{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173596,"rows_kept":173596,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1759708802763,0.67,228.63,228.49,2.94333703]
["bitfinex","SOLUSD",1759708803062,0.67,228.66,228.5,10.87647521]
["bitfinex","SOLUSD",1759708803374,0.1,228.67,228.52,30.87647521]
["bitfinex","SOLUSD",1759708803579,0.1,228.67,228.54,10.87647521]
["bitfinex","SOLUSD",1759708803776,0.1,228.67,228.54,224.17647521]
["bitfinex","SOLUSD",1759708803987,0.67,228.66,228.54,10.87647521]
["bitfinex","SOLUSD",1759708804179,1.7632619,228.65,228.51,10.87647521]
["bitfinex","SOLUSD",1759708804480,1.7632619,228.64,228.55,1.75081522]
["bitfinex","SOLUSD",1759708804689,1.7632619,228.63,228.4,20.00000001]
["bitfinex","SOLUSD",1759708804861,1.7632619,228.62,228.45,2.94342978]
["bitfinex","SOLUSD",1759708805065,0.67,228.61,228.46,10.87647521]
["bitfinex","SOLUSD",1759708805681,0.67,228.6,228.48,10.87647521]
["bitfinex","SOLUSD",1759708806061,0.67,228.59,228.48,10.87647521]
["bitfinex","SOLUSD",1759708806284,0.67,228.58,228.48,10.87647521]
["bitfinex","SOLUSD",1759708806597,0.67,228.58,228.5,10.87647521]
["bitfinex","SOLUSD",1759708806891,0.67,228.57,228.5,10.87647521]
["bitfinex","SOLUSD",1759708807467,0.67,228.56,228.5,10.87647521]
["bitfinex","SOLUSD",1759708808190,0.67,228.6,228.52,10.87647521]
["bitfinex","SOLUSD",1759708808577,13.77832209,228.62,228.52,10.87647521]
["bitfinex","SOLUSD",1759708808578,0.67,228.59,228.52,10.87647521]
["bitfinex","SOLUSD",1759708808780,0.67,228.58,228.52,10.87647521]
["bitfinex","SOLUSD",1759708808990,0.67,228.57,228.52,10.87647521]
["bitfinex","SOLUSD",1759708809182,4.60773902,228.56,228.54,10.87647521]
["bitfinex","SOLUSD",1759708809384,0.67,228.58,228.54,10.87647521]
["bitfinex","SOLUSD",1759708810303,0.67,228.6,228.54,10.87647521]
["bitfinex","SOLUSD",1759708810501,13.77832209,228.62,228.54,10.87647521]
["bitfinex","SOLUSD",1759708810704,0.67,228.59,228.56,10.87647521]
["bitfinex","SOLUSD",1759708810869,0.67,228.59,228.51,9.84249944]
["bitfinex","SOLUSD",1759708811203,1.76352833,228.58,228.52,10.87647521]
["bitfinex","SOLUSD",1759708811388,14.45133612,228.57,228.52,10.87647521]
["bitfinex","SOLUSD",1759708811572,3.9375246,228.57,228.52,10.87647521]
["bitfinex","SOLUSD",1759708811775,0.67,228.56,228.52,10.87647521]
["bitfinex","SOLUSD",1759708812167,3.9375246,228.57,228.52,10.87647521]
["bitfinex","SOLUSD",1759708812168,0.67,228.55,228.52,10.87647521]
["bitfinex","SOLUSD",1759708812589,0.67,228.54,228.52,10.87647521]
["bitfinex","SOLUSD",1759708813572,3.9382138,228.53,228.52,10.87647521]
["bitfinex","SOLUSD",1759708813968,4.6082138,228.53,228.49,30.38]
["bitfinex","SOLUSD",1759708814190,0.67,228.54,228.5,10.87647521]
["bitfinex","SOLUSD",1759708814384,3.93802773,228.55,228.5,10.87647521]
["bitfinex","SOLUSD",1759708814764,0.67,228.54,228.5,10.87647521]
["bitfinex","SOLUSD",1759708815376,4.60815514,228.54,228.49,30.38]
["bitfinex","SOLUSD",1759708815579,3.93787152,228.55,228.5,10.87647521]
["bitfinex","SOLUSD",1759708815778,4.60787152,228.55,228.5,10.87647521]
["bitfinex","SOLUSD",1759708816769,4.60787152,228.55,228.5,20.72148017]
["bitfinex","SOLUSD",1759708816969,3.93787152,228.55,228.5,20.72148017]
["bitfinex","SOLUSD",1759708817295,3.9382138,228.53,228.5,10.87647521]
["bitfinex","SOLUSD",1759708817494,0.67,228.52,228.48,10.87647521]
["bitfinex","SOLUSD",1759708817702,0.67,228.52,228.5,10.87647521]
["bitfinex","SOLUSD",1759708817998,9.84447844,228.56,228.5,10.87647521]
["bitfinex","SOLUSD",1759708817999,0.69,228.55,228.5,10.87647521]
["bitfinex","SOLUSD",1759708818425,9.84323003,228.59,228.5,10.87647521]
["bitfinex","SOLUSD",1759708818426,0.69,228.54,228.5,10.87647521]
["bitfinex","SOLUSD",1759708818603,0.69,228.53,228.5,10.87647521]
["bitfinex","SOLUSD",1759708818917,0.69,228.55,228.5,10.87647521]
["bitfinex","SOLUSD",1759708819299,0.69,228.54,228.5,10.87647521]
["bitfinex","SOLUSD",1759708819628,13.78073321,228.58,228.44,13.35152535]
["bitfinex","SOLUSD",1759708819629,0.69,228.53,228.44,13.35152535]
["bitfinex","SOLUSD",1759708819925,0.69,228.53,228.46,10.87647521]
["bitfinex","SOLUSD",1759708820828,0.69,228.56,228.46,10.87647521]
["bitfinex","SOLUSD",1759708821329,13.78073321,228.58,228.48,10.87647521]
["bitfinex","SOLUSD",1759708821330,3.93735234,228.58,228.48,10.87647521]
["bitfinex","SOLUSD",1759708821626,4.62735234,228.58,228.48,10.87647521]
["bitfinex","SOLUSD",1759708822010,4.62735234,228.58,228.5,10.87647521]
["bitfinex","SOLUSD",1759708822210,4.62735234,228.58,228.49,9.84231946]
["bitfinex","SOLUSD",1759708822211,4.62735234,228.58,228.52,10.87647521]
["bitfinex","SOLUSD",1759708822610,4.62735234,228.58,228.52,24.0098888]
["bitfinex","SOLUSD",1759708823111,4.62735234,228.58,228.52,10.87647521]
["bitfinex","SOLUSD",1759708823633,4.62735234,228.58,228.54,10.87647521]
["bitfinex","SOLUSD",1759708823817,0.69,228.57,228.52,10.87647521]
["bitfinex","SOLUSD",1759708824139,0.69,228.57,228.52,24.0098888]
["bitfinex","SOLUSD",1759708824502,9.84231946,228.61,228.52,24.0098888]
["bitfinex","SOLUSD",1759708824805,0.69,228.56,228.54,10.87647521]
["bitfinex","SOLUSD",1759708825818,3.93786917,228.55,228.54,10.87647521]
["bitfinex","SOLUSD",1759708826418,4.62786917,228.55,228.52,10.87647521]
["bitfinex","SOLUSD",1759708826734,4.62786917,228.55,228.54,41.27647521]
["bitfinex","SOLUSD",1759708827636,0.69,228.57,228.55,10.87647521]
["bitfinex","SOLUSD",1759708827948,4.62753197,228.57,228.55,10.87647521]
["bitfinex","SOLUSD",1759708828612,0.69,228.56,228.55,10.87647521]
["bitfinex","SOLUSD",1759708829734,4.62769688,228.56,228.55,10.87647521]
["bitfinex","SOLUSD",1759708832939,14.47193909,228.56,228.5,90.44320298]
["bitfinex","SOLUSD",1759708833241,0.69,228.55,228.51,41.27647521]
["bitfinex","SOLUSD",1759708833654,0.69,228.54,228.51,41.27647521]
["bitfinex","SOLUSD",1759708833826,0.69,228.53,228.51,41.27647521]
["bitfinex","SOLUSD",1759708834229,13.78193909,228.56,228.51,41.27647521]
["bitfinex","SOLUSD",1759708834230,4.62838613,228.52,228.51,41.27647521]
["bitfinex","SOLUSD",1759708834731,4.62838613,228.52,228.48,10.87647521]
["bitfinex","SOLUSD",1759708834933,0.69,228.51,228.49,30.4]
["bitfinex","SOLUSD",1759708835130,0.69,228.51,228.5,10.87647521]
["bitfinex","SOLUSD",1759708835947,0.69,228.51,228.49,30.4]
["bitfinex","SOLUSD",1759708836250,9.84529419,228.54,228.49,30.4]
["bitfinex","SOLUSD",1759708836455,0.69,228.53,228.49,30.4]
["bitfinex","SOLUSD",1759708836918,0.69,228.52,228.49,30.4]
["bitfinex","SOLUSD",1759708837955,3.93838613,228.52,228.5,10.87647521]
["bitfinex","SOLUSD",1759708839155,0.71,228.51,228.5,10.87647521]
["bitfinex","SOLUSD",1759708840446,0.71,228.53,228.5,10.87647521]
["bitfinex","SOLUSD",1759708840637,0.71,228.52,228.5,10.87647521]
["bitfinex","SOLUSD",1759708842345,3.93855848,228.51,228.5,10.87647521]
["bitfinex","SOLUSD",1759708845636,0.71,228.51,228.5,10.87647521]
["bitfinex","SOLUSD",1759708847452,4.64855848,228.51,228.5,10.87647521]
["bitfinex","SOLUSD",1759708848544,14.49495469,228.51,228.45,9.84529419]
["bitfinex","SOLUSD",1759708848755,0.68,228.5,228.46,10.87647521]
["bitfinex","SOLUSD",1759708848942,0.68,228.49,228.46,41.27647521]
["bitfinex","SOLUSD",1759708849542,0.68,228.48,228.46,41.27647521]
["bitfinex","SOLUSD",1759708851152,0.68,228.47,228.42,10.87647521]
["bitfinex","SOLUSD",1759708851343,0.68,228.47,228.46,10.87647521]
["bitfinex","SOLUSD",1759708851554,4.61924804,228.47,228.46,41.27647521]
["bitfinex","SOLUSD",1759708852254,4.61924804,228.47,228.46,10.87647521]
["bitfinex","SOLUSD",1759708852457,3.93903755,228.49,228.47,10.87647521]
["bitfinex","SOLUSD",1759708852834,4.61903755,228.49,228.47,10.87647521]
["bitfinex","SOLUSD",1759708853037,4.61903755,228.49,228.48,41.27647521]
["bitfinex","SOLUSD",1759708853556,3.93838613,228.52,228.49,10.87647521]
["bitfinex","SOLUSD",1759708853766,3.93838613,228.52,228.42,26.59544656]
["bitfinex","SOLUSD",1759708853767,3.93838613,228.52,228.51,10.87647521]
["bitfinex","SOLUSD",1759708853941,3.93838613,228.52,228.51,41.27647521]
["bitfinex","SOLUSD",1759708855157,0.68,228.53,228.51,41.27647521]
["bitfinex","SOLUSD",1759708855349,13.78314518,228.54,228.51,41.27647521]
["bitfinex","SOLUSD",1759708855664,4.61838613,228.52,228.51,41.27647521]
["bitfinex","SOLUSD",1759708858839,14.46435147,228.52,228.43,10.87647521]
["bitfinex","SOLUSD",1759708859040,0.68,228.51,228.44,30.4]
["bitfinex","SOLUSD",1759708859361,0.68,228.5,228.44,30.4]
["bitfinex","SOLUSD",1759708859671,0.68,228.49,228.44,30.4]
["bitfinex","SOLUSD",1759708859842,0.68,228.48,228.44,30.4]
["bitfinex","SOLUSD",1759708860042,4.61924804,228.47,228.46,10.87647521]
["bitfinex","SOLUSD",1759708865460,4.61924804,228.47,228.45,30.4]
["bitfinex","SOLUSD",1759708865775,0.68,228.46,228.45,41.27647521]
["bitfinex","SOLUSD",1759708865944,0.68,228.46,228.42,12.81503144]
["bitfinex","SOLUSD",1759708866145,13.78736814,228.47,228.42,30.4]
["bitfinex","SOLUSD",1759708866146,0.68,228.45,228.42,30.4]
["bitfinex","SOLUSD",1759708866358,0.68,228.44,228.42,30.4]
["bitfinex","SOLUSD",1759708866559,13.78736814,228.47,228.42,30.4]
["bitfinex","SOLUSD",1759708866560,0.68,228.43,228.42,30.4]
["bitfinex","SOLUSD",1759708866758,14.46978242,228.43,228.4,30.40000001]
["bitfinex","SOLUSD",1759708866970,0.68,228.42,228.4,30.40000001]
["bitfinex","SOLUSD",1759708867458,0.68,228.41,228.4,41.27647522]
["bitfinex","SOLUSD",1759708868169,0.68,228.46,228.41,10.87647521]
["bitfinex","SOLUSD",1759708868373,0.68,228.45,228.43,10.87647521]
["bitfinex","SOLUSD",1759708868973,3.93976536,228.44,228.43,10.87647521]
["bitfinex","SOLUSD",1759708869471,4.61976536,228.44,228.42,30.4]
["bitfinex","SOLUSD",1759708869785,0.68,228.43,228.42,30.4]
["bitfinex","SOLUSD",1759708869952,0.68,228.43,228.4,1e-08]
["bitfinex","SOLUSD",1759708870269,0.68,228.43,228.4,30.40000001]
["bitfinex","SOLUSD",1759708870568,0.68,228.42,228.4,30.40000001]
["bitfinex","SOLUSD",1759708870773,4.62028282,228.41,228.4,30.40000001]
["bitfinex","SOLUSD",1759708873874,4.62028282,228.41,228.38,11.07647521]
["bitfinex","SOLUSD",1759708873875,0.68,228.41,228.38,0.2]
["bitfinex","SOLUSD",1759708874176,0.68,228.41,228.37,0.2]
["bitfinex","SOLUSD",1759708874488,0.68,228.41,228.37,1e-08]
["bitfinex","SOLUSD",1759708874850,20.8,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708875250,21.48,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708877061,25.42080042,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708880246,4.62080042,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708881577,3.94080042,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708882789,3.94062787,228.39,228.37,1e-08]
["bitfinex","SOLUSD",1759708882959,4.66062787,228.39,228.37,1e-08]
["bitfinex","SOLUSD",1759708883788,3.94062787,228.39,228.37,1e-08]
["bitfinex","SOLUSD",1759708884488,4.66062787,228.39,228.37,1e-08]
["bitfinex","SOLUSD",1759708884891,3.94062787,228.39,228.37,1e-08]
["bitfinex","SOLUSD",1759708885089,0.72,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708886788,4.66080042,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708887788,25.46080042,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708889707,4.66080042,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708890973,25.46080042,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708894997,55.98080042,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708900415,25.46080042,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708900715,55.98080042,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708910594,58.90500518,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708911604,28.38500518,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708911809,58.88564416,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708913099,58.88700563,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708920821,28.38700563,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708921019,58.86700563,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708921415,69.94348084,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708924134,17.94348084,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708924307,3.94080042,228.38,228.37,0.20000001]
["bitfinex","SOLUSD",1759708924508,4.68750677,228.43,228.37,0.20000001]
["bitfinex","SOLUSD",1759708924745,24.74011032,228.42,228.37,0.20000001]
["bitfinex","SOLUSD",1759708924907,2.93454317,228.41,228.37,0.20000001]
["bitfinex","SOLUSD",1759708925107,6.87417725,228.45,228.37,0.20000001]
["bitfinex","SOLUSD",1759708925309,33.43454317,228.45,228.37,0.20000001]
["bitfinex","SOLUSD",1759708925518,34.43969486,228.45,228.37,0.20000001]
["bitfinex","SOLUSD",1759708925714,2.93377848,228.44,228.37,0.20000001]
["bitfinex","SOLUSD",1759708926014,3.67917129,228.51,228.38,10.87647521]
["bitfinex","SOLUSD",1759708926217,2.93389754,228.5,228.42,10.87647521]
["bitfinex","SOLUSD",1759708926416,34.45856278,228.51,228.43,0.2]
["bitfinex","SOLUSD",1759708926621,2.93389754,228.5,228.43,0.2]
["bitfinex","SOLUSD",1759708926813,6.87247631,228.51,228.43,0.2]
["bitfinex","SOLUSD",1759708928031,2.93389754,228.51,228.43,0.2]
["bitfinex","SOLUSD",1759708928333,0.68,228.5,228.43,0.2]
["bitfinex","SOLUSD",1759708928537,0.68,228.5,228.41,0.2]
["bitfinex","SOLUSD",1759708928719,3.61389754,228.5,228.41,0.2]
["bitfinex","SOLUSD",1759708930019,3.93890323,228.49,228.41,0.2]
["bitfinex","SOLUSD",1759708930221,3.93890323,228.49,228.37,23.63647522]
["bitfinex","SOLUSD",1759708930222,20.8,228.45,228.37,0.20000001]
["bitfinex","SOLUSD",1759708930426,20.8,228.41,228.37,1e-08]
["bitfinex","SOLUSD",1759708930826,0.68,228.4,228.37,1e-08]
["bitfinex","SOLUSD",1759708931338,0.68,228.39,228.37,1e-08]
["bitfinex","SOLUSD",1759708932045,3.94045534,228.4,228.37,1e-08]
["bitfinex","SOLUSD",1759708932635,4.62045534,228.4,228.37,1e-08]
["bitfinex","SOLUSD",1759708933022,0.68,228.39,228.37,1e-08]
["bitfinex","SOLUSD",1759708933629,20.8,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708934231,24.74045534,228.4,228.37,1e-08]
["bitfinex","SOLUSD",1759708934735,25.42045534,228.4,228.37,1e-08]
["bitfinex","SOLUSD",1759708935246,24.74032573,228.41,228.37,1e-08]
["bitfinex","SOLUSD",1759708935629,0.68,228.43,228.37,1e-08]
["bitfinex","SOLUSD",1759708935828,3.94011665,228.42,228.37,0.20000001]
["bitfinex","SOLUSD",1759708936040,4.62011665,228.42,228.37,1e-08]
["bitfinex","SOLUSD",1759708936236,0.68,228.42,228.37,1e-08]
["bitfinex","SOLUSD",1759708936429,4.62024438,228.42,228.37,1e-08]
["bitfinex","SOLUSD",1759708936942,6.86738142,228.43,228.38,0.2]
["bitfinex","SOLUSD",1759708937347,7.54738142,228.43,228.37,1e-08]
["bitfinex","SOLUSD",1759708937544,6.86738142,228.43,228.37,0.20000001]
["bitfinex","SOLUSD",1759708937749,3.9399574,228.43,228.37,0.20000001]
["bitfinex","SOLUSD",1759708937927,24.7398896,228.44,228.37,0.20000001]
["bitfinex","SOLUSD",1759708938741,25.3998896,228.44,228.37,0.20000001]
["bitfinex","SOLUSD",1759708939051,25.3998896,228.44,228.37,1e-08]
["bitfinex","SOLUSD",1759708940047,2.93056462,228.43,228.37,1e-08]
["bitfinex","SOLUSD",1759708940249,20.8,228.4,228.37,1e-08]
["bitfinex","SOLUSD",1759708940432,3.94062787,228.39,228.37,1e-08]
["bitfinex","SOLUSD",1759708940638,4.60062787,228.39,228.37,1e-08]
["bitfinex","SOLUSD",1759708940841,3.94062787,228.39,228.37,1e-08]
["bitfinex","SOLUSD",1759708941043,0.66,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708941932,3.58976606,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708942132,5.34326758,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708942534,9.284068,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708947564,36.95430194,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708947767,39.884068,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759708951078,20.8,228.35,228.31,1e-08]
["bitfinex","SOLUSD",1759708951262,54.30976606,228.34,228.31,1e-08]
["bitfinex","SOLUSD",1759708951459,33.50976606,228.33,228.31,1e-08]
["bitfinex","SOLUSD",1759708951643,32.33380905,228.33,228.31,1e-08]
["bitfinex","SOLUSD",1759708951843,0.66,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708952150,4.60183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708953548,34.52183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708954359,35.18183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708954860,34.52183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708961961,35.18183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708965373,51.34,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708966956,52.0,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708967158,55.94183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708968474,55.28183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708969578,55.97183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708969968,55.28183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708970579,55.97183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708970958,55.28183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708971472,55.97183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708973460,55.28183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708974279,55.97183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708975085,58.21672865,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708975585,58.90672865,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708975979,27.67672865,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708976198,55.28183601,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708976690,58.90746788,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708976893,60.66135383,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708978493,58.94746788,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708980898,27.67746788,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708981078,58.94746788,228.32,228.31,1e-08]
["bitfinex","SOLUSD",1759708981466,68.80205792,228.32,228.27,0.2]
["bitfinex","SOLUSD",1759708981774,2.93563187,228.31,228.27,1e-08]
["bitfinex","SOLUSD",1759708982077,20.8,228.28,228.27,1e-08]
["bitfinex","SOLUSD",1759708982273,23.73563187,228.28,228.27,1e-08]
["bitfinex","SOLUSD",1759708982473,33.53563187,228.28,228.27,0.20000001]
["bitfinex","SOLUSD",1759708982790,37.47815859,228.28,228.27,1e-08]
["bitfinex","SOLUSD",1759708987674,3.94252672,228.28,228.27,0.20000001]
["bitfinex","SOLUSD",1759708988270,3.94252672,228.28,228.27,1e-08]
["bitfinex","SOLUSD",1759708991690,6.88305614,228.28,228.27,1e-08]
["bitfinex","SOLUSD",1759708992295,3.94252672,228.28,228.27,1e-08]
["bitfinex","SOLUSD",1759708993196,53.18,228.29,228.27,1e-08]
["bitfinex","SOLUSD",1759708993401,22.6,228.29,228.27,0.20000001]
["bitfinex","SOLUSD",1759708993696,3.94183601,228.32,228.28,0.2]
["bitfinex","SOLUSD",1759708993914,3.94183601,228.32,228.29,0.2]
["bitfinex","SOLUSD",1759708995096,3.94183601,228.32,228.27,0.20000001]
["bitfinex","SOLUSD",1759708995299,3.94183601,228.32,228.27,1e-08]
["bitfinex","SOLUSD",1759708995300,3.94218134,228.3,228.27,1e-08]
["bitfinex","SOLUSD",1759708996607,4.63218134,228.3,228.27,1e-08]
["bitfinex","SOLUSD",1759708997581,0.72,228.29,228.27,1e-08]
["bitfinex","SOLUSD",1759708997787,31.3,228.29,228.27,1e-08]
["bitfinex","SOLUSD",1759708998107,0.72,228.28,228.27,1e-08]
["bitfinex","SOLUSD",1759708998399,31.3,228.29,228.27,1e-08]
["bitfinex","SOLUSD",1759708998576,0.72,228.28,228.27,1e-08]
["bitfinex","SOLUSD",1759708999284,4.66252672,228.28,228.27,1e-08]
["bitfinex","SOLUSD",1759709001903,7.60420931,228.28,228.27,1e-08]
["bitfinex","SOLUSD",1759709004385,18.48068452,228.28,228.27,1e-08]
["bitfinex","SOLUSD",1759709004587,20.8,228.24,228.19,0.2]
["bitfinex","SOLUSD",1759709004785,24.74390885,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759709005026,55.40390885,228.2,228.19,0.2]
["bitfinex","SOLUSD",1759709005300,56.12390885,228.2,228.19,1e-08]
["bitfinex","SOLUSD",1759709007209,80.92390885,228.2,228.19,1e-08]
["bitfinex","SOLUSD",1759709007706,85.61368275,228.2,228.19,1e-08]
["bitfinex","SOLUSD",1759709008306,57.87879511,228.2,228.19,1e-08]
["bitfinex","SOLUSD",1759709008606,71.68841796,228.2,228.19,1e-08]
["bitfinex","SOLUSD",1759709009318,68.75527032,228.2,228.19,1e-08]
["bitfinex","SOLUSD",1759709012697,68.75527032,228.2,228.14,0.2]
["bitfinex","SOLUSD",1759709012698,68.75527032,228.2,228.14,1e-08]
["bitfinex","SOLUSD",1759709012887,20.8,228.16,228.14,1e-08]
["bitfinex","SOLUSD",1759709013208,34.58477317,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759709013397,56.09477317,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759709013702,69.25930791,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759709014098,38.61930791,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759709014283,69.27930791,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759709016387,80.15578312,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759709017288,93.28578312,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759709017689,115.57472949,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759709018588,118.49527218,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759709020214,87.83527218,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759709020420,118.49527218,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759709021210,31.67647521,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709021401,62.33647521,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709021604,63.04647521,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709021806,64.80282551,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709021993,53.9263503,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709022195,32.4163503,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709022395,22.5563503,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709022609,30.74,228.08,228.04,0.6]
["bitfinex","SOLUSD",1759709022915,30.74,228.07,228.04,0.2]
["bitfinex","SOLUSD",1759709023213,20.8,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709023416,51.6,228.05,228.04,0.6]
["bitfinex","SOLUSD",1759709024114,30.8,228.05,228.04,0.6]
["bitfinex","SOLUSD",1759709025495,20.8,228.07,228.04,0.6]
["bitfinex","SOLUSD",1759709025700,30.8,228.06,228.04,0.6]
["bitfinex","SOLUSD",1759709025914,30.8,228.06,228.05,0.4]
["bitfinex","SOLUSD",1759709026420,30.8,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759709026716,30.8,228.06,228.05,0.4]
["bitfinex","SOLUSD",1759709027224,30.8,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759709029037,20.8,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709029207,51.64,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709029717,52.3,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709030312,0.66,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709030510,31.5,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709031820,35.44650295,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709031998,37.20254483,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709032201,55.85604188,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709033121,59.80254483,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709033515,25.01604188,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709033826,55.83604188,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709035127,68.96604188,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709035309,55.83604188,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709037024,25.01604188,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709037330,55.83604188,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709037923,24.35604188,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709038421,55.15604188,228.05,228.04,0.6]
["bitfinex","SOLUSD",1759709038721,53.4,228.05,228.04,0.6]
["bitfinex","SOLUSD",1759709040724,53.42,228.05,228.04,0.6]
["bitfinex","SOLUSD",1759709040903,30.82,228.05,228.04,0.6]
["bitfinex","SOLUSD",1759709041104,0.66,228.13,228.04,0.6]
["bitfinex","SOLUSD",1759709041105,10.87647521,228.13,228.04,0.6]
["bitfinex","SOLUSD",1759709041312,23.67917129,228.24,228.05,0.4]
["bitfinex","SOLUSD",1759709041313,0.66,228.19,228.05,0.4]
["bitfinex","SOLUSD",1759709041625,29.76,228.18,228.05,11.27647521]
["bitfinex","SOLUSD",1759709041826,31.54,228.17,228.06,0.4]
["bitfinex","SOLUSD",1759709042018,20.8,228.13,228.06,0.4]
["bitfinex","SOLUSD",1759709042329,30.88,228.12,228.06,0.4]
["bitfinex","SOLUSD",1759709042545,30.88,228.11,228.04,0.2]
["bitfinex","SOLUSD",1759709042710,20.8,228.08,228.04,0.2]
["bitfinex","SOLUSD",1759709042913,20.8,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709043242,51.7,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709044025,20.8,228.08,228.04,0.2]
["bitfinex","SOLUSD",1759709044239,39.71478336,228.15,228.05,0.4]
["bitfinex","SOLUSD",1759709044240,30.88,228.07,228.05,0.4]
["bitfinex","SOLUSD",1759709044633,21.46,228.12,228.04,0.2]
["bitfinex","SOLUSD",1759709044956,30.88,228.11,228.06,0.4]
["bitfinex","SOLUSD",1759709045133,22.6,228.15,228.07,10.87647521]
["bitfinex","SOLUSD",1759709045338,22.6,228.15,228.04,11.07647521]
["bitfinex","SOLUSD",1759709045339,30.9,228.14,228.08,0.4]
["bitfinex","SOLUSD",1759709047531,43.4,228.15,228.09,10.87647521]
["bitfinex","SOLUSD",1759709047728,30.88,228.14,228.09,0.4]
["bitfinex","SOLUSD",1759709048239,43.4,228.15,228.1,0.4]
["bitfinex","SOLUSD",1759709048435,30.88,228.14,228.1,0.4]
["bitfinex","SOLUSD",1759709048642,30.88,228.14,228.09,10.87647521]
["bitfinex","SOLUSD",1759709048841,30.88,228.14,228.09,11.27647521]
["bitfinex","SOLUSD",1759709050429,44.06,228.15,228.09,11.27647521]
["bitfinex","SOLUSD",1759709050430,22.6,228.15,228.11,10.87647521]
["bitfinex","SOLUSD",1759709050643,3.67917129,228.25,228.13,10.87647521]
["bitfinex","SOLUSD",1759709050644,0.66,228.25,228.13,10.87647521]
["bitfinex","SOLUSD",1759709050825,0.66,228.25,228.15,10.87647521]
["bitfinex","SOLUSD",1759709051034,20.8,228.24,228.15,10.87647521]
["bitfinex","SOLUSD",1759709051244,20.8,228.24,228.17,10.87647521]
["bitfinex","SOLUSD",1759709051451,30.96,228.23,228.15,0.4]
["bitfinex","SOLUSD",1759709051671,30.96,228.23,228.16,10.87647521]
["bitfinex","SOLUSD",1759709051876,30.96,228.23,228.16,0.4]
["bitfinex","SOLUSD",1759709052574,0.66,228.22,228.14,10.87647521]
["bitfinex","SOLUSD",1759709052764,0.66,228.22,228.16,10.87647521]
["bitfinex","SOLUSD",1759709053952,20.8,228.2,228.08,30.96]
["bitfinex","SOLUSD",1759709054277,20.8,228.2,228.01,20.0]
["bitfinex","SOLUSD",1759709054278,31.62,228.19,228.11,10.87647521]
["bitfinex","SOLUSD",1759709054441,31.62,228.18,228.11,10.87647521]
["bitfinex","SOLUSD",1759709054645,31.62,228.18,228.09,0.4]
["bitfinex","SOLUSD",1759709054646,0.66,228.17,228.09,0.4]
["bitfinex","SOLUSD",1759709054954,0.66,228.17,228.1,10.87647521]
["bitfinex","SOLUSD",1759709055672,30.96,228.18,228.11,0.4]
["bitfinex","SOLUSD",1759709056962,0.66,228.19,228.11,0.4]
["bitfinex","SOLUSD",1759709057163,31.6,228.21,228.12,10.87647521]
["bitfinex","SOLUSD",1759709057373,31.6,228.21,228.14,10.87647521]
["bitfinex","SOLUSD",1759709057545,0.66,228.23,228.16,10.87647521]
["bitfinex","SOLUSD",1759709058259,20.8,228.24,228.18,10.87647521]
["bitfinex","SOLUSD",1759709059771,31.6,228.26,228.16,10.87647521]
["bitfinex","SOLUSD",1759709059961,31.6,228.26,228.18,0.4]
["bitfinex","SOLUSD",1759709060774,31.6,228.26,228.15,10.87647521]
["bitfinex","SOLUSD",1759709060950,20.8,228.23,228.15,10.87647521]
["bitfinex","SOLUSD",1759709061362,0.66,228.22,228.15,10.87647521]
["bitfinex","SOLUSD",1759709062764,0.66,228.22,228.15,0.4]
["bitfinex","SOLUSD",1759709063587,0.66,228.22,228.14,10.87647521]
["bitfinex","SOLUSD",1759709063754,0.66,228.21,228.14,10.87647521]
["bitfinex","SOLUSD",1759709063955,0.66,228.2,228.1,20.8]
["bitfinex","SOLUSD",1759709064153,0.66,228.19,228.09,10.87647521]
["bitfinex","SOLUSD",1759709064363,20.8,228.17,228.09,10.87647521]
["bitfinex","SOLUSD",1759709064577,20.8,228.17,228.08,10.87647521]
["bitfinex","SOLUSD",1759709064774,0.66,228.16,228.08,10.87647521]
["bitfinex","SOLUSD",1759709065075,20.8,228.17,228.05,31.67647521]
["bitfinex","SOLUSD",1759709065265,20.8,228.17,228.09,0.4]
["bitfinex","SOLUSD",1759709065469,0.66,228.16,228.09,0.4]
["bitfinex","SOLUSD",1759709065672,0.66,228.16,228.05,33.68035514]
["bitfinex","SOLUSD",1759709065873,0.66,228.15,228.06,11.27647521]
["bitfinex","SOLUSD",1759709066077,20.8,228.17,228.06,11.27647521]
["bitfinex","SOLUSD",1759709066078,20.8,228.17,228.08,10.87647521]
["bitfinex","SOLUSD",1759709066263,13.17,228.28,228.1,10.87647521]
["bitfinex","SOLUSD",1759709066465,0.66,228.19,228.12,10.87647521]
["bitfinex","SOLUSD",1759709066676,0.66,228.18,228.12,10.87647521]
["bitfinex","SOLUSD",1759709067066,0.66,228.21,228.12,0.4]
["bitfinex","SOLUSD",1759709067259,21.46,228.2,228.1,10.87647521]
["bitfinex","SOLUSD",1759709067464,21.46,228.19,228.1,10.87647521]
["bitfinex","SOLUSD",1759709067680,0.66,228.18,228.08,11.27647521]
["bitfinex","SOLUSD",1759709067979,0.66,228.17,228.08,11.27647521]
["bitfinex","SOLUSD",1759709069278,0.66,228.17,228.06,10.87647521]
["bitfinex","SOLUSD",1759709069279,0.66,228.16,228.06,10.87647521]
["bitfinex","SOLUSD",1759709069463,0.66,228.15,228.06,0.4]
["bitfinex","SOLUSD",1759709071282,0.66,228.15,228.07,10.87647521]
["bitfinex","SOLUSD",1759709071481,0.66,228.14,228.07,10.87647521]
["bitfinex","SOLUSD",1759709071882,0.66,228.16,228.07,0.4]
["bitfinex","SOLUSD",1759709072263,21.46,228.16,228.07,0.4]
["bitfinex","SOLUSD",1759709073186,21.46,228.16,228.05,10.87647521]
["bitfinex","SOLUSD",1759709073485,0.7,228.15,228.05,11.27647521]
["bitfinex","SOLUSD",1759709073786,0.7,228.14,228.05,11.27647521]
["bitfinex","SOLUSD",1759709074275,0.7,228.14,228.06,0.4]
["bitfinex","SOLUSD",1759709075393,0.7,228.14,228.06,4.78476492]
["bitfinex","SOLUSD",1759709075585,44.1,228.17,228.08,10.87647521]
["bitfinex","SOLUSD",1759709075780,22.6,228.17,228.09,0.4]
["bitfinex","SOLUSD",1759709076587,0.7,228.16,228.07,11.27647521]
["bitfinex","SOLUSD",1759709076777,0.7,228.16,228.07,10.87647521]
["bitfinex","SOLUSD",1759709076977,0.7,228.16,228.08,0.4]
["bitfinex","SOLUSD",1759709077689,0.7,228.16,228.08,4.7843465]
["bitfinex","SOLUSD",1759709078191,0.7,228.16,228.1,10.87647521]
["bitfinex","SOLUSD",1759709078386,22.6,228.17,228.1,10.87647521]
["bitfinex","SOLUSD",1759709078693,0.7,228.16,228.1,10.87647521]
["bitfinex","SOLUSD",1759709081199,0.7,228.15,228.09,10.87647521]
["bitfinex","SOLUSD",1759709086006,0.7,228.14,228.07,10.87647521]
["bitfinex","SOLUSD",1759709086303,0.7,228.13,228.06,10.87647521]
["bitfinex","SOLUSD",1759709086501,20.8,228.14,228.06,10.87647521]
["bitfinex","SOLUSD",1759709086502,0.7,228.12,228.06,10.87647521]
["bitfinex","SOLUSD",1759709086703,20.8,228.14,228.06,10.87647521]
["bitfinex","SOLUSD",1759709086704,0.7,228.11,228.06,10.87647521]
["bitfinex","SOLUSD",1759709087000,0.7,228.1,228.04,0.2]
["bitfinex","SOLUSD",1759709087395,0.7,228.13,228.05,10.87647521]
["bitfinex","SOLUSD",1759709087591,0.7,228.13,228.05,11.27647521]
["bitfinex","SOLUSD",1759709088290,20.8,228.14,228.06,0.4]
["bitfinex","SOLUSD",1759709088623,0.69,228.13,228.06,0.4]
["bitfinex","SOLUSD",1759709089607,0.69,228.15,228.06,0.4]
["bitfinex","SOLUSD",1759709090306,0.69,228.15,228.06,4.78480107]
["bitfinex","SOLUSD",1759709090802,0.69,228.14,228.08,10.87647521]
["bitfinex","SOLUSD",1759709090980,0.69,228.13,228.08,10.87647521]
["bitfinex","SOLUSD",1759709091180,0.69,228.15,228.08,0.4]
["bitfinex","SOLUSD",1759709091492,0.69,228.15,228.06,4.38480107]
["bitfinex","SOLUSD",1759709091493,22.6,228.16,228.1,10.87647521]
["bitfinex","SOLUSD",1759709091691,22.6,228.16,228.12,10.87647521]
["bitfinex","SOLUSD",1759709091893,0.69,228.19,228.12,11.27647521]
["bitfinex","SOLUSD",1759709093298,0.69,228.21,228.14,10.87647521]
["bitfinex","SOLUSD",1759709093704,0.69,228.2,228.14,10.87647521]
["bitfinex","SOLUSD",1759709096409,13.49,228.22,228.16,10.87647521]
["bitfinex","SOLUSD",1759709097199,13.49,228.22,228.16,11.27647521]
["bitfinex","SOLUSD",1759709097590,12.8,228.22,228.18,10.87647521]
["bitfinex","SOLUSD",1759709097913,12.8,228.22,228.16,4.38287998]
["bitfinex","SOLUSD",1759709097914,12.8,228.22,228.2,10.87647521]
["bitfinex","SOLUSD",1759709098225,0.69,228.26,228.2,10.87647521]
["bitfinex","SOLUSD",1759709099522,0.69,228.25,228.2,10.87647521]
["bitfinex","SOLUSD",1759709099689,0.69,228.24,228.2,10.87647521]
["bitfinex","SOLUSD",1759709101817,0.69,228.26,228.18,0.4]
["bitfinex","SOLUSD",1759709102817,0.69,228.26,228.11,10.87647521]
["bitfinex","SOLUSD",1759709103020,20.8,228.23,228.11,10.87647521]
["bitfinex","SOLUSD",1759709103196,21.49,228.22,228.11,10.87647521]
["bitfinex","SOLUSD",1759709103512,0.69,228.21,228.11,10.87647521]
["bitfinex","SOLUSD",1759709103713,0.69,228.2,228.11,10.87647521]
["bitfinex","SOLUSD",1759709103913,0.69,228.19,228.11,10.87647521]
["bitfinex","SOLUSD",1759709104112,0.69,228.18,228.11,10.87647521]
["bitfinex","SOLUSD",1759709104308,0.69,228.18,228.1,0.4]
["bitfinex","SOLUSD",1759709104309,0.69,228.17,228.05,13.45490079]
["bitfinex","SOLUSD",1759709104511,0.69,228.16,228.06,10.87647521]
["bitfinex","SOLUSD",1759709104694,0.69,228.15,228.06,10.87647521]
["bitfinex","SOLUSD",1759709104901,0.69,228.14,228.06,10.87647521]
["bitfinex","SOLUSD",1759709105097,0.69,228.13,228.06,10.87647521]
["bitfinex","SOLUSD",1759709105301,0.69,228.12,228.06,10.87647521]
["bitfinex","SOLUSD",1759709106096,20.8,228.18,228.06,10.87647521]
["bitfinex","SOLUSD",1759709106422,0.69,228.14,228.06,11.27647521]
["bitfinex","SOLUSD",1759709107711,0.69,228.14,228.04,0.2]
["bitfinex","SOLUSD",1759709107712,0.69,228.13,228.04,0.2]
["bitfinex","SOLUSD",1759709108026,21.49,228.13,228.04,0.2]
["bitfinex","SOLUSD",1759709108605,20.8,228.09,228.04,0.2]
["bitfinex","SOLUSD",1759709108918,33.83052339,228.08,228.04,0.2]
["bitfinex","SOLUSD",1759709109225,31.63,228.08,228.04,0.2]
["bitfinex","SOLUSD",1759709110306,22.6,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759709110701,0.69,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709111606,0.69,228.07,228.04,0.2]
["bitfinex","SOLUSD",1759709111807,0.69,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759709112023,0.69,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709113406,21.49,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709113818,0.69,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709115016,52.41,228.08,228.04,0.2]
["bitfinex","SOLUSD",1759709115213,7.6,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759709115722,0.69,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709118831,2.44604188,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709119243,0.69,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709119535,52.39,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709120917,31.59,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709121413,42.86647521,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709122012,11.96647521,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709122332,42.86647521,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709126018,31.59,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709126461,33.34596479,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709130248,37.29246774,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709130541,50.46246774,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709132936,46.51596479,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709133142,50.46246774,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709133751,46.51596479,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709134065,46.47596479,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709135654,15.61596479,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709135827,46.47596479,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709142726,15.61596479,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709142931,46.45596479,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709143350,49.35920705,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709149640,72.98503112,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709150960,52.98503112,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759709151471,20.8,228.02,227.96,0.2]
["bitfinex","SOLUSD",1759709151659,20.8,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709151837,30.8,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709152261,33.72406203,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709152662,33.72406203,227.97,227.96,0.6]
["bitfinex","SOLUSD",1759709152990,16.82125927,228.04,227.96,69.27647521]
["bitfinex","SOLUSD",1759709152991,3.65125927,228.04,227.96,69.27647521]
["bitfinex","SOLUSD",1759709153271,0.71,228.16,227.96,69.27647521]
["bitfinex","SOLUSD",1759709153272,16.54,228.09,227.97,16.65581187]
["bitfinex","SOLUSD",1759709153570,0.71,228.13,227.96,4.58670714]
["bitfinex","SOLUSD",1759709153571,16.54,228.08,227.96,4.58670714]
["bitfinex","SOLUSD",1759709153737,31.16,228.07,227.96,4.58670714]
["bitfinex","SOLUSD",1759709153933,29.9,228.06,227.96,4.58670714]
["bitfinex","SOLUSD",1759709154136,13.87684588,228.16,227.96,9.78826603]
["bitfinex","SOLUSD",1759709154339,19.64,228.15,227.97,36.8780341]
["bitfinex","SOLUSD",1759709154566,19.64,228.14,227.97,36.8780341]
["bitfinex","SOLUSD",1759709154762,20.8,228.1,227.97,36.8780341]
["bitfinex","SOLUSD",1759709155376,20.8,228.07,227.97,16.0780341]
["bitfinex","SOLUSD",1759709155541,51.98,228.07,227.97,10.87647521]
["bitfinex","SOLUSD",1759709155736,51.98,228.07,227.96,0.2]
["bitfinex","SOLUSD",1759709158485,20.8,228.03,227.96,11.07647521]
["bitfinex","SOLUSD",1759709159452,20.8,228.04,227.96,11.07647521]
["bitfinex","SOLUSD",1759709159652,20.8,228.04,227.96,0.2]
["bitfinex","SOLUSD",1759709160169,20.8,228.04,227.96,4.58672946]
["bitfinex","SOLUSD",1759709160471,31.18,228.07,227.96,4.58672946]
["bitfinex","SOLUSD",1759709160874,31.18,228.07,227.96,9.78828835]
["bitfinex","SOLUSD",1759709161878,31.18,228.07,227.98,10.87647521]
["bitfinex","SOLUSD",1759709162063,0.71,228.12,227.98,16.0780341]
["bitfinex","SOLUSD",1759709162374,31.85,228.12,228.0,10.87647521]
["bitfinex","SOLUSD",1759709162569,20.8,228.09,228.0,10.87647521]
["bitfinex","SOLUSD",1759709163177,20.8,228.09,228.0,15.26243292]
["bitfinex","SOLUSD",1759709163356,20.8,228.09,228.0,10.87647521]
["bitfinex","SOLUSD",1759709164078,20.8,228.09,228.0,15.26242953]
["bitfinex","SOLUSD",1759709164465,0.71,228.08,228.0,10.87647521]
["bitfinex","SOLUSD",1759709164668,0.71,228.07,228.0,10.87647521]
["bitfinex","SOLUSD",1759709168073,20.8,228.09,228.0,10.87647521]
["bitfinex","SOLUSD",1759709168279,0.71,228.07,228.0,10.87647521]
["bitfinex","SOLUSD",1759709170392,27.41,228.09,228.0,10.87647521]
["bitfinex","SOLUSD",1759709171169,20.8,228.09,228.0,15.26238298]
["bitfinex","SOLUSD",1759709172565,20.8,228.09,228.0,10.87647521]
["bitfinex","SOLUSD",1759709172772,0.71,228.08,228.0,10.87647521]
["bitfinex","SOLUSD",1759709173468,20.8,228.09,228.0,10.87647521]
["bitfinex","SOLUSD",1759709173673,0.71,228.08,228.0,10.87647521]
["bitfinex","SOLUSD",1759709173875,0.71,228.07,228.0,10.87647521]
["bitfinex","SOLUSD",1759709175878,20.8,228.09,228.0,15.26235894]
["bitfinex","SOLUSD",1759709176065,20.8,228.09,228.0,10.87647521]
["bitfinex","SOLUSD",1759709176268,21.51,228.09,228.0,10.87647521]
["bitfinex","SOLUSD",1759709176988,0.71,228.08,228.0,15.2623067]
["bitfinex","SOLUSD",1759709177169,20.8,228.09,228.0,15.2623067]
["bitfinex","SOLUSD",1759709177376,0.71,228.12,228.0,20.46386559]
["bitfinex","SOLUSD",1759709177576,0.71,228.12,228.02,10.87647521]
["bitfinex","SOLUSD",1759709177788,0.71,228.12,228.02,16.0780341]
["bitfinex","SOLUSD",1759709177973,0.71,228.12,228.02,20.46359191]
["bitfinex","SOLUSD",1759709180289,0.68,228.15,228.02,20.46359191]
["bitfinex","SOLUSD",1759709180479,0.68,228.14,228.02,31.42754244]
["bitfinex","SOLUSD",1759709180790,0.68,228.13,228.02,31.42754244]
["bitfinex","SOLUSD",1759709181790,0.68,228.17,228.06,10.87647521]
["bitfinex","SOLUSD",1759709181968,31.02,228.19,228.05,20.8]
["bitfinex","SOLUSD",1759709181969,20.8,228.16,228.08,10.87647521]
["bitfinex","SOLUSD",1759709182174,0.68,228.19,228.08,10.87647521]
["bitfinex","SOLUSD",1759709182698,31.04,228.26,228.08,16.0780341]
["bitfinex","SOLUSD",1759709182699,0.68,228.21,228.08,16.0780341]
["bitfinex","SOLUSD",1759709183298,0.68,228.2,228.08,16.0780341]
["bitfinex","SOLUSD",1759709183793,0.68,228.2,228.1,10.87647521]
["bitfinex","SOLUSD",1759709185799,0.68,228.2,228.1,4.38390709]
["bitfinex","SOLUSD",1759709187173,0.68,228.2,228.12,10.87647521]
["bitfinex","SOLUSD",1759709189190,0.68,228.2,228.12,41.87647521]
["bitfinex","SOLUSD",1759709189979,0.68,228.19,228.1,15.26050376]
["bitfinex","SOLUSD",1759709190198,0.68,228.19,228.13,10.87647521]
["bitfinex","SOLUSD",1759709191082,0.68,228.21,228.13,10.87647521]
["bitfinex","SOLUSD",1759709191790,0.68,228.2,228.13,10.87647521]
["bitfinex","SOLUSD",1759709195384,0.68,228.2,228.13,23.71549534]
["bitfinex","SOLUSD",1759709195586,0.68,228.2,228.13,10.87647521]
["bitfinex","SOLUSD",1759709196578,31.04,228.26,228.13,10.87647521]
["bitfinex","SOLUSD",1759709196781,0.69,228.24,228.13,10.87647521]
["bitfinex","SOLUSD",1759709196976,20.8,228.23,228.13,15.25989341]
["bitfinex","SOLUSD",1759709197185,20.8,228.23,228.14,10.87647521]
["bitfinex","SOLUSD",1759709197383,0.69,228.22,228.14,10.87647521]
["bitfinex","SOLUSD",1759709197587,0.69,228.21,228.14,10.87647521]
["bitfinex","SOLUSD",1759709200009,0.69,228.2,228.09,10.87647521]
["bitfinex","SOLUSD",1759709200300,21.49,228.19,228.09,10.87647521]
["bitfinex","SOLUSD",1759709200508,20.8,228.23,228.09,10.87647521]
["bitfinex","SOLUSD",1759709200509,0.69,228.18,228.09,10.87647521]
["bitfinex","SOLUSD",1759709201809,0.69,228.17,228.09,10.87647521]
["bitfinex","SOLUSD",1759709202504,0.69,228.21,228.09,10.87647521]
["bitfinex","SOLUSD",1759709202718,0.69,228.21,228.09,15.26065462]
["bitfinex","SOLUSD",1759709203701,22.79,228.2,228.09,15.26065462]
["bitfinex","SOLUSD",1759709205387,22.1,228.2,228.09,15.26065462]
["bitfinex","SOLUSD",1759709206390,22.1,228.2,228.09,26.22124035]
["bitfinex","SOLUSD",1759709206792,0.69,228.21,228.09,26.22124035]
["bitfinex","SOLUSD",1759709209418,20.8,228.23,228.09,26.22124035]
["bitfinex","SOLUSD",1759709209419,0.67,228.2,228.09,10.87647521]
["bitfinex","SOLUSD",1759709209599,0.67,228.19,228.02,10.87647521]
["bitfinex","SOLUSD",1759709209794,0.67,228.18,228.01,13.39570909]
["bitfinex","SOLUSD",1759709210101,20.8,228.14,228.02,10.87647521]
["bitfinex","SOLUSD",1759709210285,21.47,228.13,228.02,10.87647521]
["bitfinex","SOLUSD",1759709210486,0.67,228.12,228.02,10.87647521]
["bitfinex","SOLUSD",1759709210733,0.67,228.11,228.02,10.87647521]
["bitfinex","SOLUSD",1759709210938,0.67,228.1,228.02,10.87647521]
["bitfinex","SOLUSD",1759709211508,20.8,228.14,228.02,10.87647521]
["bitfinex","SOLUSD",1759709211704,0.67,228.13,228.02,10.87647521]
["bitfinex","SOLUSD",1759709211907,0.67,228.12,228.02,10.87647521]
["bitfinex","SOLUSD",1759709212121,0.67,228.11,228.02,10.87647521]
["bitfinex","SOLUSD",1759709212321,0.67,228.14,228.02,15.26197558]
["bitfinex","SOLUSD",1759709213121,20.8,228.15,228.02,15.26197558]
["bitfinex","SOLUSD",1759709213303,0.67,228.14,228.02,15.26197558]
["bitfinex","SOLUSD",1759709213618,0.67,228.13,228.02,15.26197558]
["bitfinex","SOLUSD",1759709213818,0.67,228.12,228.02,10.87647521]
["bitfinex","SOLUSD",1759709214023,0.67,228.11,228.02,10.87647521]
["bitfinex","SOLUSD",1759709214816,0.67,228.11,228.02,15.2620172]
["bitfinex","SOLUSD",1759709215815,22.77,228.13,228.02,15.2620172]
["bitfinex","SOLUSD",1759709216022,0.67,228.13,228.02,15.2620172]
["bitfinex","SOLUSD",1759709216400,0.67,228.12,228.02,15.2620172]
["bitfinex","SOLUSD",1759709216599,20.8,228.15,228.02,10.87647521]
["bitfinex","SOLUSD",1759709216802,0.67,228.14,228.02,10.87647521]
["bitfinex","SOLUSD",1759709217020,0.67,228.13,228.02,41.89647521]
["bitfinex","SOLUSD",1759709217195,0.67,228.12,228.02,41.89647521]
["bitfinex","SOLUSD",1759709217396,0.67,228.11,228.04,10.87647521]
["bitfinex","SOLUSD",1759709218337,0.67,228.1,228.01,80.6]
["bitfinex","SOLUSD",1759709218503,0.67,228.09,228.02,41.89647521]
["bitfinex","SOLUSD",1759709219432,21.47,228.09,228.02,41.89647521]
["bitfinex","SOLUSD",1759709220124,20.8,228.09,228.02,41.89647521]
["bitfinex","SOLUSD",1759709221129,20.8,228.09,228.02,46.28205434]
["bitfinex","SOLUSD",1759709221325,20.8,228.09,228.02,41.89647521]
["bitfinex","SOLUSD",1759709222337,21.47,228.09,228.02,41.89647521]
["bitfinex","SOLUSD",1759709222750,20.8,228.09,228.02,41.89647521]
["bitfinex","SOLUSD",1759709223869,14.9,228.12,228.02,57.24593862]
["bitfinex","SOLUSD",1759709224153,0.67,228.16,228.04,10.87647521]
["bitfinex","SOLUSD",1759709224331,0.67,228.16,228.04,15.67575632]
["bitfinex","SOLUSD",1759709224734,0.67,228.16,228.06,10.87647521]
["bitfinex","SOLUSD",1759709225052,0.67,228.16,228.08,10.87647521]
["bitfinex","SOLUSD",1759709225555,0.67,228.15,228.07,31.02]
["bitfinex","SOLUSD",1759709225749,20.8,228.21,228.08,10.87647521]
["bitfinex","SOLUSD",1759709225930,0.67,228.14,228.08,10.87647521]
["bitfinex","SOLUSD",1759709226135,0.67,228.13,228.08,10.87647521]
["bitfinex","SOLUSD",1759709226345,0.67,228.12,228.08,10.87647521]
["bitfinex","SOLUSD",1759709226540,2.92843359,228.2,228.08,10.87647521]
["bitfinex","SOLUSD",1759709226862,0.67,228.19,228.08,15.26082825]
["bitfinex","SOLUSD",1759709227161,0.67,228.18,228.08,15.26082825]
["bitfinex","SOLUSD",1759709227653,20.8,228.21,228.08,15.26082825]
["bitfinex","SOLUSD",1759709227654,0.67,228.17,228.08,10.87647521]
["bitfinex","SOLUSD",1759709227837,0.67,228.16,228.08,10.87647521]
["bitfinex","SOLUSD",1759709228044,0.67,228.15,228.04,10.87647521]
["bitfinex","SOLUSD",1759709228360,0.67,228.14,228.04,10.87647521]
["bitfinex","SOLUSD",1759709228544,0.67,228.13,228.04,10.87647521]
["bitfinex","SOLUSD",1759709228744,0.67,228.12,228.0,4.79928111]
["bitfinex","SOLUSD",1759709228950,0.67,228.11,228.01,41.89647521]
["bitfinex","SOLUSD",1759709229448,0.67,228.1,228.0,10.87647521]
["bitfinex","SOLUSD",1759709229759,0.67,228.09,228.02,10.87647521]
["bitfinex","SOLUSD",1759709229942,0.67,228.08,228.02,10.87647521]
["bitfinex","SOLUSD",1759709230533,0.67,228.08,228.01,10.87647521]
["bitfinex","SOLUSD",1759709230733,0.67,228.11,228.01,10.87647521]
["bitfinex","SOLUSD",1759709231161,20.8,228.09,228.01,10.87647521]
["bitfinex","SOLUSD",1759709231457,22.1,228.12,228.01,10.87647521]
["bitfinex","SOLUSD",1759709231841,0.67,228.13,228.01,10.87647521]
["bitfinex","SOLUSD",1759709232044,44.20337947,228.2,228.02,4.79928111]
["bitfinex","SOLUSD",1759709232045,0.67,228.15,228.02,4.79928111]
["bitfinex","SOLUSD",1759709232652,0.67,228.15,228.04,10.87647521]
["bitfinex","SOLUSD",1759709232852,0.67,228.18,228.06,10.87647521]
["bitfinex","SOLUSD",1759709233053,0.67,228.18,228.08,10.87647521]
["bitfinex","SOLUSD",1759709233358,20.8,228.2,228.08,10.87647521]
["bitfinex","SOLUSD",1759709233558,0.67,228.17,228.08,10.87647521]
["bitfinex","SOLUSD",1759709234332,22.77,228.17,228.08,10.87647521]
["bitfinex","SOLUSD",1759709235541,22.77,228.17,228.07,10.87647521]
["bitfinex","SOLUSD",1759709236260,0.67,228.16,228.07,10.87647521]
["bitfinex","SOLUSD",1759709237170,0.67,228.16,228.08,4.38442651]
["bitfinex","SOLUSD",1759709238741,0.67,228.19,228.08,4.38442651]
["bitfinex","SOLUSD",1759709238940,20.8,228.21,228.08,4.38442651]
["bitfinex","SOLUSD",1759709239167,0.67,228.2,228.07,10.87647521]
["bitfinex","SOLUSD",1759709239468,0.67,228.19,228.07,10.87647521]
["bitfinex","SOLUSD",1759709239673,0.67,228.18,228.07,10.87647521]
["bitfinex","SOLUSD",1759709239838,0.67,228.17,228.07,10.87647521]
["bitfinex","SOLUSD",1759709240038,0.67,228.16,228.07,15.26104727]
["bitfinex","SOLUSD",1759709240238,0.67,228.16,228.07,10.87647521]
["bitfinex","SOLUSD",1759709241466,0.67,228.16,228.07,15.26101507]
["bitfinex","SOLUSD",1759709241943,0.67,228.16,228.07,15.06653457]
["bitfinex","SOLUSD",1759709248370,0.67,228.15,228.07,10.68199471]
["bitfinex","SOLUSD",1759709248573,0.67,228.14,228.07,10.68199471]
["bitfinex","SOLUSD",1759709248875,0.67,228.13,228.07,10.68199471]
["bitfinex","SOLUSD",1759709249051,0.67,228.12,228.07,10.68199471]
["bitfinex","SOLUSD",1759709249576,0.67,228.11,228.06,10.87647521]
["bitfinex","SOLUSD",1759709249776,0.67,228.1,228.06,10.87647521]
["bitfinex","SOLUSD",1759709250099,0.67,228.09,228.01,41.81647521]
["bitfinex","SOLUSD",1759709250368,0.67,228.08,228.01,41.81647521]
["bitfinex","SOLUSD",1759709253046,0.69,228.07,228.01,41.81647521]
["bitfinex","SOLUSD",1759709253273,0.69,228.06,228.01,41.81647521]
["bitfinex","SOLUSD",1759709253567,0.69,228.05,228.01,41.81647521]
["bitfinex","SOLUSD",1759709254082,0.69,228.07,228.01,41.81647521]
["bitfinex","SOLUSD",1759709254481,13.16453474,228.16,227.96,34.48812948]
["bitfinex","SOLUSD",1759709254482,0.69,228.06,227.96,0.2]
["bitfinex","SOLUSD",1759709254776,34.66089232,228.06,227.96,0.2]
["bitfinex","SOLUSD",1759709255474,20.8,228.01,227.96,0.2]
["bitfinex","SOLUSD",1759709255676,13.86089232,228.06,227.96,0.2]
["bitfinex","SOLUSD",1759709255863,0.69,228.0,227.96,0.2]
["bitfinex","SOLUSD",1759709258384,20.8,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759709258561,0.69,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709260075,20.8,228.03,227.96,0.2]
["bitfinex","SOLUSD",1759709260281,0.69,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709260587,22.1,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709260785,22.79,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709261696,0.69,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709265484,3.59,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709276797,2.9,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709277196,3.6,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709278409,2.9,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709278715,54.18,228.17,227.97,10.87647521]
["bitfinex","SOLUSD",1759709278716,31.62,228.04,227.97,10.87647521]
["bitfinex","SOLUSD",1759709278918,34.18,228.17,227.99,10.87647521]
["bitfinex","SOLUSD",1759709278919,30.94,228.07,227.99,10.87647521]
["bitfinex","SOLUSD",1759709279105,30.94,228.07,228.01,10.87647521]
["bitfinex","SOLUSD",1759709279500,31.64,228.07,228.01,10.87647521]
["bitfinex","SOLUSD",1759709280412,30.94,228.07,228.01,10.87647521]
["bitfinex","SOLUSD",1759709280614,0.7,228.06,228.01,10.87647521]
["bitfinex","SOLUSD",1759709280916,0.7,228.05,228.01,10.87647521]
["bitfinex","SOLUSD",1759709281210,0.7,228.04,228.01,10.87647521]
["bitfinex","SOLUSD",1759709281919,30.94,228.07,228.01,10.87647521]
["bitfinex","SOLUSD",1759709282701,31.64,228.07,228.01,10.87647521]
["bitfinex","SOLUSD",1759709283598,0.7,228.07,228.01,10.87647521]
["bitfinex","SOLUSD",1759709284424,0.7,228.06,228.01,10.87647521]
["bitfinex","SOLUSD",1759709284603,0.7,228.05,228.01,10.87647521]
["bitfinex","SOLUSD",1759709286618,0.7,228.04,228.01,10.87647521]
["bitfinex","SOLUSD",1759709287597,30.92,228.09,228.01,10.87647521]
["bitfinex","SOLUSD",1759709287805,0.7,228.08,228.01,10.87647521]
["bitfinex","SOLUSD",1759709287994,0.7,228.07,228.01,10.87647521]
["bitfinex","SOLUSD",1759709288199,34.18,228.17,228.01,10.87647521]
["bitfinex","SOLUSD",1759709288200,0.7,228.16,228.01,19.58175568]
["bitfinex","SOLUSD",1759709288422,7.25164815,228.29,228.09,10.87647521]
["bitfinex","SOLUSD",1759709288423,31.02,228.24,228.09,10.87647521]
["bitfinex","SOLUSD",1759709288606,0.7,228.15,228.09,10.87647521]
["bitfinex","SOLUSD",1759709288806,0.7,228.14,228.09,10.87647521]
["bitfinex","SOLUSD",1759709289122,0.7,228.13,228.07,10.87647521]
["bitfinex","SOLUSD",1759709289424,3.65804984,228.26,228.07,10.87647521]
["bitfinex","SOLUSD",1759709289425,0.7,228.12,228.08,10.87647521]
["bitfinex","SOLUSD",1759709289622,0.7,228.11,228.08,10.87647521]
["bitfinex","SOLUSD",1759709289803,31.04,228.16,228.08,10.87647521]
["bitfinex","SOLUSD",1759709289804,0.7,228.1,228.08,10.87647521]
["bitfinex","SOLUSD",1759709290006,31.04,228.16,228.08,10.87647521]
["bitfinex","SOLUSD",1759709290202,0.7,228.12,228.08,10.87647521]
["bitfinex","SOLUSD",1759709290725,31.04,228.16,228.08,10.87647521]
["bitfinex","SOLUSD",1759709290937,0.7,228.11,228.08,10.87647521]
["bitfinex","SOLUSD",1759709291327,0.7,228.1,228.03,10.87647521]
["bitfinex","SOLUSD",1759709291626,0.7,228.09,228.03,10.87647521]
["bitfinex","SOLUSD",1759709291827,0.7,228.08,228.03,10.87647521]
["bitfinex","SOLUSD",1759709292013,0.7,228.07,228.03,10.87647521]
["bitfinex","SOLUSD",1759709292204,0.7,228.06,228.03,10.87647521]
["bitfinex","SOLUSD",1759709293726,0.7,228.05,228.03,10.87647521]
["bitfinex","SOLUSD",1759709294029,20.8,228.13,228.03,10.87647521]
["bitfinex","SOLUSD",1759709294229,0.7,228.07,228.03,10.87647521]
["bitfinex","SOLUSD",1759709294410,0.7,228.06,228.03,10.87647521]
["bitfinex","SOLUSD",1759709295201,0.7,228.05,228.03,10.87647521]
["bitfinex","SOLUSD",1759709295407,0.7,228.04,227.98,31.67647521]
["bitfinex","SOLUSD",1759709295607,0.7,228.04,228.02,10.87647521]
["bitfinex","SOLUSD",1759709296111,2.92808284,228.12,227.96,0.2]
["bitfinex","SOLUSD",1759709296112,0.7,228.03,227.96,0.2]
["bitfinex","SOLUSD",1759709296306,0.7,228.03,227.99,10.87647521]
["bitfinex","SOLUSD",1759709296625,0.7,228.02,227.99,10.87647521]
["bitfinex","SOLUSD",1759709297127,31.04,228.08,227.99,10.87647521]
["bitfinex","SOLUSD",1759709297329,0.7,228.07,227.99,10.87647521]
["bitfinex","SOLUSD",1759709297537,0.7,228.06,227.99,10.87647521]
["bitfinex","SOLUSD",1759709297751,31.04,228.08,227.99,10.87647521]
["bitfinex","SOLUSD",1759709297752,0.67,228.05,227.99,10.87647521]
["bitfinex","SOLUSD",1759709297914,0.67,228.04,227.99,10.87647521]
["bitfinex","SOLUSD",1759709298109,0.67,228.03,227.99,10.87647521]
["bitfinex","SOLUSD",1759709301030,0.67,228.02,227.99,10.87647521]
["bitfinex","SOLUSD",1759709302136,20.8,228.1,227.99,10.87647521]
["bitfinex","SOLUSD",1759709302445,20.8,228.1,227.96,0.2]
["bitfinex","SOLUSD",1759709302446,27.79,228.09,227.96,11.07647521]
["bitfinex","SOLUSD",1759709302659,27.79,228.08,228.0,10.87647521]
["bitfinex","SOLUSD",1759709302827,0.67,228.07,228.0,10.87647521]
["bitfinex","SOLUSD",1759709303142,0.67,228.07,227.98,10.87647521]
["bitfinex","SOLUSD",1759709303445,0.67,228.07,227.97,20.8]
["bitfinex","SOLUSD",1759709303446,0.67,228.07,228.02,10.87647521]
["bitfinex","SOLUSD",1759709304142,0.67,228.09,227.98,10.87647521]
["bitfinex","SOLUSD",1759709304341,0.67,228.09,228.04,10.87647521]
["bitfinex","SOLUSD",1759709304539,0.67,228.08,228.04,10.87647521]
["bitfinex","SOLUSD",1759709305125,0.67,228.07,227.98,15.1959841]
["bitfinex","SOLUSD",1759709305446,0.67,228.07,228.03,10.87647521]
["bitfinex","SOLUSD",1759709307147,31.02,228.1,228.03,10.87647521]
["bitfinex","SOLUSD",1759709307346,0.67,228.07,228.03,10.87647521]
["bitfinex","SOLUSD",1759709307950,0.67,228.07,227.99,10.87647521]
["bitfinex","SOLUSD",1759709308255,0.67,228.07,228.03,10.87647521]
["bitfinex","SOLUSD",1759709309550,31.02,228.1,228.03,10.87647521]
["bitfinex","SOLUSD",1759709309732,0.67,228.09,228.03,10.87647521]
["bitfinex","SOLUSD",1759709309932,0.67,228.08,228.03,10.87647521]
["bitfinex","SOLUSD",1759709310142,0.67,228.07,228.03,10.87647521]
["bitfinex","SOLUSD",1759709310359,0.67,228.06,228.03,10.87647521]
["bitfinex","SOLUSD",1759709311950,0.67,228.06,227.99,10.87647521]
["bitfinex","SOLUSD",1759709312157,0.67,228.06,228.02,10.87647521]
["bitfinex","SOLUSD",1759709313460,31.02,228.1,228.02,10.87647521]
["bitfinex","SOLUSD",1759709313630,0.67,228.05,228.02,10.87647521]
["bitfinex","SOLUSD",1759709313836,0.67,228.04,228.02,10.87647521]
["bitfinex","SOLUSD",1759709314037,0.67,228.09,228.02,10.87647521]
["bitfinex","SOLUSD",1759709314352,0.67,228.08,228.02,10.87647521]
["bitfinex","SOLUSD",1759709314557,0.67,228.07,228.02,10.87647521]
["bitfinex","SOLUSD",1759709314733,31.02,228.1,228.02,10.87647521]
["bitfinex","SOLUSD",1759709315061,0.67,228.06,228.02,10.87647521]
["bitfinex","SOLUSD",1759709315356,0.67,228.08,228.02,10.87647521]
["bitfinex","SOLUSD",1759709315560,0.67,228.08,227.99,36.06263249]
["bitfinex","SOLUSD",1759709315751,0.67,228.08,228.03,10.87647521]
["bitfinex","SOLUSD",1759709316259,0.67,228.07,228.03,10.87647521]
["bitfinex","SOLUSD",1759709317057,0.67,228.06,228.0,10.87647521]
["bitfinex","SOLUSD",1759709317263,0.67,228.05,228.02,10.87647521]
["bitfinex","SOLUSD",1759709318059,0.67,228.07,228.02,10.87647521]
["bitfinex","SOLUSD",1759709318245,0.67,228.06,228.02,10.87647521]
["bitfinex","SOLUSD",1759709319252,0.67,228.09,228.0,10.87647521]
["bitfinex","SOLUSD",1759709319553,0.67,228.09,228.02,13.16684588]
["bitfinex","SOLUSD",1759709319860,0.67,228.08,228.0,10.87647521]
["bitfinex","SOLUSD",1759709320057,0.67,228.08,228.02,10.87647521]
["bitfinex","SOLUSD",1759709321456,31.02,228.1,228.02,10.87647521]
["bitfinex","SOLUSD",1759709322456,31.69,228.1,228.02,10.87647521]
["bitfinex","SOLUSD",1759709322949,31.69,228.1,228.03,10.87647521]
["bitfinex","SOLUSD",1759709324155,0.67,228.12,228.03,15.26182875]
["bitfinex","SOLUSD",1759709324343,0.67,228.12,228.05,10.87647521]
["bitfinex","SOLUSD",1759709324953,30.92,228.15,228.05,10.87647521]
["bitfinex","SOLUSD",1759709324954,0.67,228.15,228.07,10.87647521]
["bitfinex","SOLUSD",1759709325183,3.67276096,228.2,228.07,10.87647521]
["bitfinex","SOLUSD",1759709325184,0.67,228.17,228.09,10.87647521]
["bitfinex","SOLUSD",1759709325346,0.67,228.17,228.09,15.1959841]
["bitfinex","SOLUSD",1759709326167,0.67,228.16,228.09,15.1959841]
["bitfinex","SOLUSD",1759709327376,0.67,228.16,228.11,10.87647521]
["bitfinex","SOLUSD",1759709327866,0.67,228.15,228.11,10.87647521]
["bitfinex","SOLUSD",1759709329944,30.92,228.2,228.09,4.31950889]
["bitfinex","SOLUSD",1759709330144,0.67,228.14,228.1,10.87647521]
["bitfinex","SOLUSD",1759709330343,0.67,228.13,228.1,10.87647521]
["bitfinex","SOLUSD",1759709333264,0.67,228.15,228.1,10.87647521]
["bitfinex","SOLUSD",1759709333467,0.67,228.14,228.1,10.87647521]
["bitfinex","SOLUSD",1759709334062,0.67,228.13,228.1,10.87647521]
["bitfinex","SOLUSD",1759709334353,0.67,228.13,228.08,10.87647521]
["bitfinex","SOLUSD",1759709335358,0.67,228.13,228.08,31.67647521]
["bitfinex","SOLUSD",1759709336269,0.67,228.13,228.07,10.87647521]
["bitfinex","SOLUSD",1759709336446,0.67,228.12,228.07,31.67647521]
["bitfinex","SOLUSD",1759709336843,30.92,228.2,228.07,31.67647521]
["bitfinex","SOLUSD",1759709337066,0.67,228.12,228.07,31.67647521]
["bitfinex","SOLUSD",1759709337863,30.92,228.2,228.07,31.67647521]
["bitfinex","SOLUSD",1759709338066,20.8,228.17,228.06,10.87647521]
["bitfinex","SOLUSD",1759709338265,0.67,228.16,228.06,10.87647521]
["bitfinex","SOLUSD",1759709338465,0.67,228.16,228.04,20.8]
["bitfinex","SOLUSD",1759709338466,0.67,228.15,228.05,10.87647521]
["bitfinex","SOLUSD",1759709338779,0.67,228.14,228.05,10.87647521]
["bitfinex","SOLUSD",1759709338956,0.67,228.13,228.05,10.87647521]
["bitfinex","SOLUSD",1759709339278,0.67,228.12,228.05,10.87647521]
["bitfinex","SOLUSD",1759709339480,0.67,228.11,228.05,10.87647521]
["bitfinex","SOLUSD",1759709340185,20.8,228.17,228.05,10.87647521]
["bitfinex","SOLUSD",1759709340186,0.67,228.13,228.05,10.87647521]
["bitfinex","SOLUSD",1759709340749,0.67,228.16,228.09,10.87647521]
["bitfinex","SOLUSD",1759709340951,16.83276096,228.26,228.09,10.87647521]
["bitfinex","SOLUSD",1759709340952,0.67,228.18,228.09,10.87647521]
["bitfinex","SOLUSD",1759709341365,0.67,228.17,228.09,10.87647521]
["bitfinex","SOLUSD",1759709342171,0.67,228.16,228.09,10.87647521]
["bitfinex","SOLUSD",1759709342771,0.67,228.15,228.09,10.87647521]
["bitfinex","SOLUSD",1759709343175,0.67,228.14,228.09,10.87647521]
["bitfinex","SOLUSD",1759709344277,22.6,228.19,228.09,10.87647521]
["bitfinex","SOLUSD",1759709344478,0.67,228.13,228.06,10.87647521]
["bitfinex","SOLUSD",1759709344780,20.8,228.16,228.05,4.31950889]
["bitfinex","SOLUSD",1759709344781,0.67,228.12,228.05,20.8]
["bitfinex","SOLUSD",1759709344984,0.67,228.12,228.06,10.87647521]
["bitfinex","SOLUSD",1759709345287,0.67,228.11,228.06,10.87647521]
["bitfinex","SOLUSD",1759709345487,20.8,228.16,228.06,10.87647521]
["bitfinex","SOLUSD",1759709345661,0.67,228.11,228.06,10.87647521]
["bitfinex","SOLUSD",1759709345865,0.67,228.1,228.02,13.16453474]
["bitfinex","SOLUSD",1759709346067,0.67,228.09,228.01,10.87647521]
["bitfinex","SOLUSD",1759709346672,20.8,228.16,228.01,10.87647521]
["bitfinex","SOLUSD",1759709346876,0.67,228.08,228.01,10.87647521]
["bitfinex","SOLUSD",1759709347468,0.67,228.07,228.01,10.87647521]
["bitfinex","SOLUSD",1759709348566,0.67,228.06,228.01,10.87647521]
["bitfinex","SOLUSD",1759709348870,0.67,228.05,227.97,10.87647521]
["bitfinex","SOLUSD",1759709349083,0.67,228.04,227.97,10.87647521]
["bitfinex","SOLUSD",1759709349273,0.67,228.03,227.96,11.07647521]
["bitfinex","SOLUSD",1759709349585,0.67,228.03,227.96,0.2]
["bitfinex","SOLUSD",1759709349586,0.67,228.02,227.96,0.2]
["bitfinex","SOLUSD",1759709350672,30.92,228.01,227.96,0.2]
["bitfinex","SOLUSD",1759709350983,0.67,228.0,227.96,0.2]
["bitfinex","SOLUSD",1759709351193,0.67,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759709351565,30.92,228.01,227.96,0.2]
["bitfinex","SOLUSD",1759709351774,0.67,228.0,227.96,0.2]
["bitfinex","SOLUSD",1759709351979,0.67,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759709352269,30.92,228.02,227.96,0.2]
["bitfinex","SOLUSD",1759709352270,0.67,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709352488,0.67,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709354980,0.67,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759709355295,0.67,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709355803,0.67,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709359495,0.68,228.02,227.96,0.2]
["bitfinex","SOLUSD",1759709359678,31.58,228.02,227.96,0.2]
["bitfinex","SOLUSD",1759709363296,0.68,228.02,227.96,0.2]
["bitfinex","SOLUSD",1759709363480,0.68,228.02,227.96,11.07647521]
["bitfinex","SOLUSD",1759709364602,0.68,228.01,227.96,11.07647521]
["bitfinex","SOLUSD",1759709364986,30.88,228.05,227.96,11.07647521]
["bitfinex","SOLUSD",1759709365186,0.68,228.0,227.96,0.2]
["bitfinex","SOLUSD",1759709365488,0.68,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759709366080,0.68,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709366599,0.68,228.0,227.96,0.2]
["bitfinex","SOLUSD",1759709367378,0.68,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759709369584,0.68,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709370808,0.68,228.0,227.96,0.2]
["bitfinex","SOLUSD",1759709370999,0.68,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759709371405,30.88,228.05,227.96,0.2]
["bitfinex","SOLUSD",1759709371706,0.68,228.04,227.96,0.2]
["bitfinex","SOLUSD",1759709375412,24.8,228.02,227.96,0.2]
["bitfinex","SOLUSD",1759709375709,0.72,228.01,227.96,0.2]
["bitfinex","SOLUSD",1759709380412,22.6,228.0,227.96,0.2]
["bitfinex","SOLUSD",1759709380588,0.72,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759709380790,0.72,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709380996,22.6,228.0,227.96,0.2]
["bitfinex","SOLUSD",1759709381186,0.72,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759709381386,0.72,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709381590,0.72,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709382612,0.72,228.01,227.96,0.2]
["bitfinex","SOLUSD",1759709382913,0.72,228.0,227.96,0.2]
["bitfinex","SOLUSD",1759709383094,30.82,228.04,227.96,0.2]
["bitfinex","SOLUSD",1759709383410,0.72,228.03,227.96,0.2]
["bitfinex","SOLUSD",1759709385421,22.6,228.01,227.96,0.2]
["bitfinex","SOLUSD",1759709385609,0.72,228.0,227.96,0.2]
["bitfinex","SOLUSD",1759709386702,30.82,228.04,227.96,0.2]
["bitfinex","SOLUSD",1759709386901,0.72,228.03,227.96,0.2]
["bitfinex","SOLUSD",1759709390395,22.6,228.01,227.96,0.2]
["bitfinex","SOLUSD",1759709390601,0.69,228.0,227.96,0.2]
["bitfinex","SOLUSD",1759709392116,0.69,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759709392326,0.69,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709392711,0.69,228.0,227.96,0.2]
["bitfinex","SOLUSD",1759709392918,0.69,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759709393103,0.69,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709393424,0.69,227.98,227.96,11.07647521]
["bitfinex","SOLUSD",1759709393807,0.69,228.02,227.96,11.07647521]
["bitfinex","SOLUSD",1759709393996,0.69,228.01,227.96,11.07647521]
["bitfinex","SOLUSD",1759709394198,0.69,228.0,227.96,11.07647521]
["bitfinex","SOLUSD",1759709394593,0.3,228.8,228.0,10.87647521]
["bitfinex","SOLUSD",1759709394594,0.69,228.06,228.0,10.87647521]
["bitfinex","SOLUSD",1759709395024,0.69,228.08,228.0,10.87647521]
["bitfinex","SOLUSD",1759709395525,23.18,228.11,228.0,10.87647521]
["bitfinex","SOLUSD",1759709395711,0.69,228.07,228.0,10.87647521]
["bitfinex","SOLUSD",1759709395909,0.69,228.07,228.01,13.16569021]
["bitfinex","SOLUSD",1759709396112,0.69,228.07,228.02,10.87647521]
["bitfinex","SOLUSD",1759709396502,0.69,228.06,228.02,10.87647521]
["bitfinex","SOLUSD",1759709396905,0.69,228.05,228.02,10.87647521]
["bitfinex","SOLUSD",1759709399630,0.69,228.05,228.01,10.87647521]
["bitfinex","SOLUSD",1759709399835,0.69,228.04,228.01,10.87647521]
["bitfinex","SOLUSD",1759709400330,0.69,228.06,228.01,10.87647521]
["bitfinex","SOLUSD",1759709400632,0.69,228.05,228.01,10.87647521]
["bitfinex","SOLUSD",1759709401124,0.69,228.04,228.01,10.87647521]
["bitfinex","SOLUSD",1759709401327,0.69,228.03,228.01,10.87647521]
["bitfinex","SOLUSD",1759709401529,0.69,228.02,227.97,10.87647521]
["bitfinex","SOLUSD",1759709401709,20.8,228.08,227.96,11.07647521]
["bitfinex","SOLUSD",1759709401710,0.69,228.01,227.96,11.07647521]
["bitfinex","SOLUSD",1759709401907,0.69,228.0,227.96,11.07647521]
["bitfinex","SOLUSD",1759709402122,0.69,227.99,227.96,11.07647521]
["bitfinex","SOLUSD",1759709402504,0.69,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709403424,0.69,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709404131,0.69,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759709404443,0.69,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759709405110,0.69,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759709409113,0.69,227.97,227.85,11.07647521]
["bitfinex","SOLUSD",1759709409313,0.69,227.96,227.85,0.2]
["bitfinex","SOLUSD",1759709410338,24.8,227.94,227.85,0.2]
["bitfinex","SOLUSD",1759709410510,0.69,227.93,227.85,0.2]
["bitfinex","SOLUSD",1759709415411,24.8,227.91,227.85,0.2]
["bitfinex","SOLUSD",1759709415616,0.69,227.9,227.85,0.2]
["bitfinex","SOLUSD",1759709417927,20.73996906,227.88,227.85,0.2]
["bitfinex","SOLUSD",1759709418130,0.7,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759709419054,0.7,227.86,227.76,4.51950889]
["bitfinex","SOLUSD",1759709420645,0.7,227.86,227.76,8.91008271]
["bitfinex","SOLUSD",1759709421057,0.7,227.86,227.77,10.87647521]
["bitfinex","SOLUSD",1759709425064,0.7,227.85,227.76,4.31950889]
["bitfinex","SOLUSD",1759709425240,20.8,227.81,227.73,0.2]
["bitfinex","SOLUSD",1759709425444,0.7,227.8,227.73,0.2]
["bitfinex","SOLUSD",1759709425782,20.8,227.76,227.73,0.2]
["bitfinex","SOLUSD",1759709425948,0.7,227.75,227.73,0.2]
["bitfinex","SOLUSD",1759709426138,0.7,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709426767,31.68,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709428949,0.7,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709429149,52.5,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709429574,21.5,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709429752,52.48,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709432151,21.5,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709432352,52.48,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709436281,31.68,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709439361,42.55647521,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709439782,44.31545148,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709442456,33.43897627,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709448068,31.68,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709448488,2.45897627,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709448689,30.96,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709450172,31.65,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709452490,0.69,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709452675,52.45,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709452989,21.49,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709453189,31.65,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709454080,31.63,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709454985,0.69,227.76,227.73,0.2]
["bitfinex","SOLUSD",1759709455190,30.94,227.75,227.73,0.2]
["bitfinex","SOLUSD",1759709455893,20.8,227.78,227.73,0.2]
["bitfinex","SOLUSD",1759709456077,20.8,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709456283,0.69,227.77,227.73,0.2]
["bitfinex","SOLUSD",1759709456580,20.8,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709456897,2.98303895,227.8,227.73,0.2]
["bitfinex","SOLUSD",1759709457095,30.96,227.79,227.73,0.4]
["bitfinex","SOLUSD",1759709457269,20.8,227.76,227.73,0.2]
["bitfinex","SOLUSD",1759709457470,30.96,227.75,227.73,0.2]
["bitfinex","SOLUSD",1759709457690,30.96,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709458276,9.8640414,227.83,227.73,0.4]
["bitfinex","SOLUSD",1759709458469,30.96,227.82,227.74,11.07647521]
["bitfinex","SOLUSD",1759709458667,30.96,227.82,227.75,0.2]
["bitfinex","SOLUSD",1759709458889,20.8,227.79,227.75,0.2]
["bitfinex","SOLUSD",1759709459079,30.96,227.78,227.75,0.2]
["bitfinex","SOLUSD",1759709459488,0.69,227.84,227.75,11.07647521]
["bitfinex","SOLUSD",1759709459695,36.53208684,227.89,227.76,0.2]
["bitfinex","SOLUSD",1759709459897,0.69,227.88,227.76,0.2]
["bitfinex","SOLUSD",1759709460189,20.8,227.84,227.76,0.2]
["bitfinex","SOLUSD",1759709460396,30.98,227.83,227.76,0.2]
["bitfinex","SOLUSD",1759709460598,30.98,227.83,227.74,10.87647521]
["bitfinex","SOLUSD",1759709460599,30.98,227.83,227.74,0.2]
["bitfinex","SOLUSD",1759709460898,20.8,227.8,227.74,0.2]
["bitfinex","SOLUSD",1759709461114,30.98,227.79,227.74,0.2]
["bitfinex","SOLUSD",1759709461399,30.98,227.79,227.73,11.07647521]
["bitfinex","SOLUSD",1759709461575,0.69,227.78,227.73,0.2]
["bitfinex","SOLUSD",1759709461775,20.8,227.76,227.73,0.2]
["bitfinex","SOLUSD",1759709461976,0.69,227.77,227.73,0.2]
["bitfinex","SOLUSD",1759709461977,30.98,227.75,227.73,0.2]
["bitfinex","SOLUSD",1759709462175,0.69,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709465611,30.98,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709466506,31.67,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709468887,0.69,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709469207,30.98,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709469809,4.33521139,227.77,227.73,0.2]
["bitfinex","SOLUSD",1759709469986,20.8,227.8,227.73,0.2]
["bitfinex","SOLUSD",1759709469987,20.8,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709470190,51.8,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759709471421,3.64521139,227.78,227.73,0.2]
["bitfinex","SOLUSD",1759709471591,9.72133346,227.89,227.74,10.87647521]
["bitfinex","SOLUSD",1759709471592,3.64521139,227.84,227.74,10.87647521]
["bitfinex","SOLUSD",1759709471793,7.25164815,227.91,227.74,10.87647521]
["bitfinex","SOLUSD",1759709471794,3.64521139,227.91,227.78,10.87647521]
["bitfinex","SOLUSD",1759709472094,54.24,228.01,227.86,10.87647521]
["bitfinex","SOLUSD",1759709472095,38.57521139,228.01,227.86,10.87647521]
["bitfinex","SOLUSD",1759709472296,34.24,228.01,227.87,0.2]
["bitfinex","SOLUSD",1759709472502,0.2,228.02,227.9,10.87647521]
["bitfinex","SOLUSD",1759709472798,0.2,228.02,227.94,10.87647521]
["bitfinex","SOLUSD",1759709473006,0.2,228.09,227.98,10.87647521]
["bitfinex","SOLUSD",1759709473224,0.2,228.09,228.02,10.87647521]
["bitfinex","SOLUSD",1759709473394,0.2,228.09,228.05,20.8]
["bitfinex","SOLUSD",1759709473593,0.2,228.09,228.06,10.87647521]
["bitfinex","SOLUSD",1759709473798,0.2,228.09,228.08,31.67647521]
["bitfinex","SOLUSD",1759709474102,0.2,228.09,228.08,10.87647521]
["bitfinex","SOLUSD",1759709474301,0.1,228.3,228.12,10.87647521]
["bitfinex","SOLUSD",1759709474500,0.1,228.3,228.16,10.87647521]
["bitfinex","SOLUSD",1759709475696,0.1,228.3,228.2,10.87647521]
["bitfinex","SOLUSD",1759709476103,0.1,228.3,228.24,10.87647521]
["bitfinex","SOLUSD",1759709477314,0.1,228.3,228.28,10.87647521]
["bitfinex","SOLUSD",1759709477692,0.1,228.3,228.17,1.75350152]
["bitfinex","SOLUSD",1759709477896,0.1,228.3,228.12,10.87647521]
["bitfinex","SOLUSD",1759709477897,0.78,228.3,228.12,10.87647521]
["bitfinex","SOLUSD",1759709478105,0.68,228.29,228.12,10.87647521]
["bitfinex","SOLUSD",1759709478330,0.1,228.3,228.12,10.87647521]
["bitfinex","SOLUSD",1759709478331,3.6,228.28,228.12,10.87647521]
["bitfinex","SOLUSD",1759709478501,0.68,228.27,228.12,31.67647521]
["bitfinex","SOLUSD",1759709478699,0.68,228.27,228.12,20.8]
["bitfinex","SOLUSD",1759709479116,2.92,228.28,228.08,20.8]
["bitfinex","SOLUSD",1759709479117,0.68,228.26,228.08,20.8]
["bitfinex","SOLUSD",1759709479318,0.68,228.26,228.09,10.87647521]
["bitfinex","SOLUSD",1759709479521,0.68,228.25,228.02,13.15933764]
["bitfinex","SOLUSD",1759709479835,0.68,228.24,228.03,20.8]
["bitfinex","SOLUSD",1759709480014,0.68,228.23,228.04,10.87647521]
["bitfinex","SOLUSD",1759709480215,2.92,228.28,228.04,10.87647521]
["bitfinex","SOLUSD",1759709480216,0.68,228.22,228.04,10.87647521]
["bitfinex","SOLUSD",1759709480429,20.8,228.19,227.9,33.16656396]
["bitfinex","SOLUSD",1759709480732,20.8,228.15,227.97,10.87647521]
["bitfinex","SOLUSD",1759709480937,21.48,228.15,227.97,10.87647521]
["bitfinex","SOLUSD",1759709482130,0.68,228.14,227.97,10.87647521]
["bitfinex","SOLUSD",1759709482510,20.8,228.1,227.97,10.87647521]
["bitfinex","SOLUSD",1759709483023,21.48,228.1,227.97,10.87647521]
["bitfinex","SOLUSD",1759709483230,20.8,228.1,227.94,10.87647521]
["bitfinex","SOLUSD",1759709483410,0.68,228.09,227.94,10.87647521]
["bitfinex","SOLUSD",1759709483610,20.8,228.1,227.98,10.87647521]
["bitfinex","SOLUSD",1759709483929,31.66,228.12,227.98,10.87647521]
["bitfinex","SOLUSD",1759709484237,20.8,228.09,227.98,10.87647521]
["bitfinex","SOLUSD",1759709484907,0.68,228.11,227.98,10.87647521]
["bitfinex","SOLUSD",1759709485113,31.66,228.1,227.98,10.87647521]
["bitfinex","SOLUSD",1759709487829,0.68,228.09,227.98,10.87647521]
["bitfinex","SOLUSD",1759709489412,20.8,228.18,227.98,10.87647521]
["bitfinex","SOLUSD",1759709489732,10.95194079,228.28,227.98,10.87647521]
["bitfinex","SOLUSD",1759709489733,26.54,228.17,227.98,10.87647521]
["bitfinex","SOLUSD",1759709489941,25.86,228.16,227.98,10.87647521]
["bitfinex","SOLUSD",1759709490236,20.8,228.13,227.98,10.87647521]
["bitfinex","SOLUSD",1759709490733,26.54,228.16,228.02,10.87647521]
["bitfinex","SOLUSD",1759709491336,32.26,228.16,228.02,10.87647521]
["bitfinex","SOLUSD",1759709491532,32.26,228.16,228.06,10.87647521]
["bitfinex","SOLUSD",1759709492440,31.58,228.18,228.06,10.87647521]
["bitfinex","SOLUSD",1759709492623,32.26,228.19,228.06,10.87647521]
["bitfinex","SOLUSD",1759709492941,0.69,228.18,228.06,10.87647521]
["bitfinex","SOLUSD",1759709493234,0.69,228.17,228.06,10.87647521]
["bitfinex","SOLUSD",1759709493424,0.69,228.16,228.06,10.87647521]
["bitfinex","SOLUSD",1759709497039,0.69,228.16,227.97,13.16222441]
["bitfinex","SOLUSD",1759709497040,0.69,228.15,227.97,13.16222441]
["bitfinex","SOLUSD",1759709497221,0.69,228.15,228.06,10.87647521]
["bitfinex","SOLUSD",1759709497739,20.8,228.16,228.06,10.87647521]
["bitfinex","SOLUSD",1759709497916,21.49,228.16,228.06,10.87647521]
["bitfinex","SOLUSD",1759709498937,44.00789312,228.3,228.06,10.87647521]
["bitfinex","SOLUSD",1759709499124,44.00789312,228.3,227.97,31.54]
["bitfinex","SOLUSD",1759709499125,0.69,228.21,228.1,10.87647521]
["bitfinex","SOLUSD",1759709500243,0.69,228.2,228.1,10.87647521]
["bitfinex","SOLUSD",1759709500431,0.69,228.19,228.1,10.87647521]
["bitfinex","SOLUSD",1759709500833,21.49,228.18,228.02,10.87647521]
["bitfinex","SOLUSD",1759709501032,20.8,228.14,228.02,10.87647521]
["bitfinex","SOLUSD",1759709501246,0.69,228.13,227.95,10.87647521]
["bitfinex","SOLUSD",1759709501453,0.69,228.12,228.03,10.87647521]
["bitfinex","SOLUSD",1759709501751,0.69,228.11,228.03,10.87647521]
["bitfinex","SOLUSD",1759709502132,0.69,228.1,227.95,10.87647521]
["bitfinex","SOLUSD",1759709502533,0.69,228.1,227.99,10.87647521]
["bitfinex","SOLUSD",1759709505923,20.8,228.14,227.99,10.87647521]
["bitfinex","SOLUSD",1759709505924,0.69,228.09,227.99,10.87647521]
["bitfinex","SOLUSD",1759709507350,20.0,228.23,227.99,10.87647521]
["bitfinex","SOLUSD",1759709507351,0.69,228.15,227.99,10.87647521]
["bitfinex","SOLUSD",1759709507550,0.66,228.18,228.03,10.87647521]
["bitfinex","SOLUSD",1759709507730,0.66,228.17,228.03,10.87647521]
["bitfinex","SOLUSD",1759709507932,0.66,228.16,228.03,10.87647521]
["bitfinex","SOLUSD",1759709509136,0.66,228.15,228.03,10.87647521]
["bitfinex","SOLUSD",1759709509735,0.66,228.14,228.03,10.87647521]
["bitfinex","SOLUSD",1759709510453,0.66,228.13,228.01,10.87647521]
["bitfinex","SOLUSD",1759709510629,0.66,228.12,228.01,10.87647521]
["bitfinex","SOLUSD",1759709510829,0.66,228.11,227.99,10.87647521]
["bitfinex","SOLUSD",1759709511029,0.66,228.1,227.99,10.87647521]
["bitfinex","SOLUSD",1759709512344,20.8,228.12,227.99,10.87647521]
["bitfinex","SOLUSD",1759709512559,21.46,228.12,227.99,10.87647521]
["bitfinex","SOLUSD",1759709513041,0.66,228.11,227.99,10.87647521]
["bitfinex","SOLUSD",1759709513947,0.66,228.1,227.99,10.87647521]
["bitfinex","SOLUSD",1759709517664,4.23734055,228.16,227.99,10.87647521]
["bitfinex","SOLUSD",1759709517856,21.46,228.16,227.99,10.87647521]
["bitfinex","SOLUSD",1759709518458,20.8,228.16,227.99,10.87647521]
["bitfinex","SOLUSD",1759709518653,0.66,228.15,227.99,10.87647521]
["bitfinex","SOLUSD",1759709518857,0.66,228.15,228.03,10.87647521]
["bitfinex","SOLUSD",1759709520057,20.8,228.16,228.03,10.87647521]
["bitfinex","SOLUSD",1759709521766,21.46,228.16,228.03,10.87647521]
["bitfinex","SOLUSD",1759709522174,0.66,228.15,228.03,10.87647521]
["bitfinex","SOLUSD",1759709522472,0.66,228.14,228.03,10.87647521]
["bitfinex","SOLUSD",1759709522679,0.66,228.13,228.03,10.87647521]
["bitfinex","SOLUSD",1759709523656,21.46,228.16,228.03,10.87647521]
["bitfinex","SOLUSD",1759709523856,20.8,228.16,228.03,10.87647521]
["bitfinex","SOLUSD",1759709524061,0.66,228.15,228.03,10.87647521]
["bitfinex","SOLUSD",1759709524260,0.66,228.14,228.03,10.87647521]
["bitfinex","SOLUSD",1759709524661,0.66,228.13,228.03,10.87647521]
["bitfinex","SOLUSD",1759709524878,0.66,228.12,228.03,10.87647521]
["bitfinex","SOLUSD",1759709525857,0.66,228.12,228.03,91.47647521]
["bitfinex","SOLUSD",1759709527285,0.66,228.12,228.03,10.87647521]
["bitfinex","SOLUSD",1759709528887,3.66914049,228.18,228.03,10.87647521]
["bitfinex","SOLUSD",1759709528888,4.32914049,228.21,228.07,10.87647521]
["bitfinex","SOLUSD",1759709529090,0.66,228.21,228.11,10.87647521]
["bitfinex","SOLUSD",1759709530769,0.66,228.24,228.11,10.87647521]
["bitfinex","SOLUSD",1759709531172,0.66,228.23,228.11,10.87647521]
["bitfinex","SOLUSD",1759709532088,20.8,228.24,228.11,10.87647521]
["bitfinex","SOLUSD",1759709533161,0.66,228.25,228.11,10.87647521]
["bitfinex","SOLUSD",1759709533575,31.38,228.27,228.14,20.8]
["bitfinex","SOLUSD",1759709533773,0.66,228.27,228.15,10.87647521]
["bitfinex","SOLUSD",1759709534872,21.46,228.29,228.15,10.87647521]
["bitfinex","SOLUSD",1759709535473,0.66,228.29,228.19,10.87647521]
["bitfinex","SOLUSD",1759709537485,0.1,228.3,228.19,10.87647521]
["bitfinex","SOLUSD",1759709537908,0.1,228.3,228.23,10.87647521]
["bitfinex","SOLUSD",1759709546504,0.1,228.3,228.22,52.12]
["bitfinex","SOLUSD",1759709546505,0.1,228.3,228.27,10.87647521]
["bitfinex","SOLUSD",1759709547503,0.1,228.3,228.29,31.67647521]
["bitfinex","SOLUSD",1759709550106,0.1,228.32,228.3,10.87647521]
["bitfinex","SOLUSD",1759709550438,0.1,228.32,228.31,20.8]
["bitfinex","SOLUSD",1759709550582,0.1,228.32,228.31,31.67647521]
["bitfinex","SOLUSD",1759709551085,0.1,228.32,228.31,62.95647521]
["bitfinex","SOLUSD",1759709553492,0.1,228.32,228.31,62.93647521]
["bitfinex","SOLUSD",1759709553787,0.1,228.32,228.31,31.67647521]
["bitfinex","SOLUSD",1759709554411,0.1,228.32,228.31,62.99647521]
["bitfinex","SOLUSD",1759709555520,0.1,228.33,228.32,10.87647521]
["bitfinex","SOLUSD",1759709556519,0.1,228.37,228.36,10.87647521]
["bitfinex","SOLUSD",1759709556815,0.1,228.37,228.36,42.31647521]
["bitfinex","SOLUSD",1759709560292,0.1,228.37,228.35,10.87647521]
["bitfinex","SOLUSD",1759709560498,0.1,228.37,228.36,10.87647521]
["bitfinex","SOLUSD",1759709560718,0.1,228.37,228.36,42.31647521]
["bitfinex","SOLUSD",1759709563607,0.79,228.37,228.36,42.29647521]
["bitfinex","SOLUSD",1759709563813,0.79,228.37,228.36,10.87647521]
["bitfinex","SOLUSD",1759709564118,0.79,228.37,228.36,42.29647521]
["bitfinex","SOLUSD",1759709564632,0.1,228.37,228.36,42.29647521]
["bitfinex","SOLUSD",1759709564801,0.79,228.37,228.36,42.29647521]
["bitfinex","SOLUSD",1759709565615,0.79,228.37,228.36,10.87647521]
["bitfinex","SOLUSD",1759709566206,0.79,228.37,228.36,63.07647521]
["bitfinex","SOLUSD",1759709566407,0.79,228.37,228.36,31.67647521]
["bitfinex","SOLUSD",1759709566718,0.1,228.37,228.36,31.67647521]
["bitfinex","SOLUSD",1759709566936,0.1,228.37,228.36,10.87647521]
["bitfinex","SOLUSD",1759709568020,0.1,228.37,228.36,42.29647521]
["bitfinex","SOLUSD",1759709569123,0.1,228.39,228.36,42.29647521]
["bitfinex","SOLUSD",1759709569340,0.1,228.39,228.38,31.67647521]
["bitfinex","SOLUSD",1759709569529,0.1,228.39,228.38,42.27647521]
["bitfinex","SOLUSD",1759709571719,0.1,228.39,228.38,42.27647521]
["bitfinex","SOLUSD",1759709572543,0.1,228.42,228.38,42.27647521]
["bitfinex","SOLUSD",1759709572720,0.1,228.42,228.41,31.67647521]
["bitfinex","SOLUSD",1759709573043,0.1,228.42,228.41,63.05647521]
["bitfinex","SOLUSD",1759709574129,0.1,228.42,228.41,31.67647521]
["bitfinex","SOLUSD",1759709574449,0.1,228.42,228.41,63.03647521]
["bitfinex","SOLUSD",1759709574939,0.1,228.42,228.41,31.67647521]
["bitfinex","SOLUSD",1759709575331,0.1,228.42,228.41,63.03647521]
["bitfinex","SOLUSD",1759709575948,0.1,228.42,228.41,76.30234612]
["bitfinex","SOLUSD",1759709578459,0.1,228.42,228.41,76.28234612]
["bitfinex","SOLUSD",1759709579822,0.77,228.42,228.41,76.26234612]
["bitfinex","SOLUSD",1759709580242,0.77,228.42,228.41,78.01415815]
["bitfinex","SOLUSD",1759709580418,0.1,228.42,228.41,78.01415815]
["bitfinex","SOLUSD",1759709583320,0.1,228.45,228.44,20.8]
["bitfinex","SOLUSD",1759709583522,0.1,228.45,228.44,63.39422691]
["bitfinex","SOLUSD",1759709583724,0.1,228.45,228.44,31.67647521]
["bitfinex","SOLUSD",1759709583953,0.77,228.45,228.44,64.7279804]
["bitfinex","SOLUSD",1759709584153,0.77,228.45,228.44,64.7479804]
["bitfinex","SOLUSD",1759709585063,0.1,228.45,228.44,64.7479804]
["bitfinex","SOLUSD",1759709588633,0.1,228.46,228.45,10.87647521]
["bitfinex","SOLUSD",1759709589230,0.1,228.46,228.45,24.03647521]
["bitfinex","SOLUSD",1759709589559,0.1,228.46,228.45,10.87647521]
["bitfinex","SOLUSD",1759709592058,0.1,228.46,228.45,31.67647521]
["bitfinex","SOLUSD",1759709592233,0.1,228.46,228.45,62.95647521]
["bitfinex","SOLUSD",1759709593363,0.1,228.46,228.45,62.91647521]
["bitfinex","SOLUSD",1759709593539,0.1,228.48,228.45,63.35420775]
["bitfinex","SOLUSD",1759709593743,0.1,228.51,228.5,10.87647521]
["bitfinex","SOLUSD",1759709593940,0.67,228.58,228.57,20.8]
["bitfinex","SOLUSD",1759709594246,0.67,228.58,228.57,31.67647521]
["bitfinex","SOLUSD",1759709594450,0.67,228.58,228.57,63.98698395]
["bitfinex","SOLUSD",1759709594665,0.67,228.58,228.57,12.62698395]
["bitfinex","SOLUSD",1759709594959,0.67,228.58,228.57,1.75050874]
["bitfinex","SOLUSD",1759709595160,5.7888787,228.58,228.57,1.75050874]
["bitfinex","SOLUSD",1759709595338,0.67,228.58,228.57,1.75050874]
["bitfinex","SOLUSD",1759709595543,5.7888787,228.58,228.37,46.28681399]
["bitfinex","SOLUSD",1759709595842,5.6888787,228.57,228.44,1.75154354]
["bitfinex","SOLUSD",1759709596049,0.57,228.56,228.45,0.66]
["bitfinex","SOLUSD",1759709596376,0.57,228.56,228.46,31.36]
["bitfinex","SOLUSD",1759709596542,5.6888787,228.55,228.44,1.75154354]
["bitfinex","SOLUSD",1759709596862,0.57,228.54,228.49,10.87647521]
["bitfinex","SOLUSD",1759709597068,2.17224852,228.55,228.53,10.87647521]
["bitfinex","SOLUSD",1759709597450,2.17224852,228.56,228.53,10.87647521]
["bitfinex","SOLUSD",1759709597644,0.57,228.55,228.54,2.17224852]
["bitfinex","SOLUSD",1759709599254,2.74224852,228.55,228.54,2.17224852]
["bitfinex","SOLUSD",1759709599454,2.74224852,228.55,228.43,10.87647521]
["bitfinex","SOLUSD",1759709599675,0.1,228.61,228.45,10.87647521]
["bitfinex","SOLUSD",1759709599676,2.17224852,228.5,228.45,10.87647521]
["bitfinex","SOLUSD",1759709599881,0.57,228.49,228.45,10.87647521]
["bitfinex","SOLUSD",1759709600066,0.57,228.49,228.48,31.67647521]
["bitfinex","SOLUSD",1759709600270,0.57,228.49,228.48,10.87647521]
["bitfinex","SOLUSD",1759709601669,2.74224852,228.52,228.49,10.87647521]
["bitfinex","SOLUSD",1759709601872,0.57,228.51,228.48,10.87647521]
["bitfinex","SOLUSD",1759709602065,0.57,228.51,228.45,31.67647521]
["bitfinex","SOLUSD",1759709602270,0.57,228.54,228.5,10.87647521]
["bitfinex","SOLUSD",1759709602670,0.57,228.57,228.54,10.87647521]
["bitfinex","SOLUSD",1759709603181,0.67,228.6,228.54,42.21647521]
["bitfinex","SOLUSD",1759709603483,0.57,228.59,228.55,31.34]
["bitfinex","SOLUSD",1759709603783,0.57,228.58,228.55,33.61224852]
["bitfinex","SOLUSD",1759709604578,0.57,228.58,228.57,10.87647521]
["bitfinex","SOLUSD",1759709604883,0.67,228.6,228.57,10.87647521]
["bitfinex","SOLUSD",1759709605067,0.57,228.59,228.57,10.87647521]
["bitfinex","SOLUSD",1759709605496,0.1,228.6,228.58,0.66]
["bitfinex","SOLUSD",1759709605683,0.1,228.6,228.59,32.33647521]
["bitfinex","SOLUSD",1759709605862,0.1,228.6,228.59,63.67647521]
["bitfinex","SOLUSD",1759709606057,0.1,228.6,228.59,32.33647521]
["bitfinex","SOLUSD",1759709606579,0.1,228.6,228.59,63.67647521]
["bitfinex","SOLUSD",1759709608112,0.1,228.6,228.59,68.48858422]
["bitfinex","SOLUSD",1759709608281,0.1,228.6,228.59,68.05111977]
["bitfinex","SOLUSD",1759709608806,0.1,228.6,228.59,63.67647521]
["bitfinex","SOLUSD",1759709608991,0.1,228.6,228.59,32.33647521]
["bitfinex","SOLUSD",1759709609300,0.1,228.6,228.59,62.99647521]
["bitfinex","SOLUSD",1759709609620,0.1,228.6,228.59,63.67647521]
["bitfinex","SOLUSD",1759709610993,0.1,228.6,228.59,32.33647521]
["bitfinex","SOLUSD",1759709611311,0.1,228.6,228.59,63.65647521]
["bitfinex","SOLUSD",1759709611884,0.1,228.6,228.59,65.40698395]
["bitfinex","SOLUSD",1759709613487,0.1,228.6,228.59,69.78162851]
["bitfinex","SOLUSD",1759709614304,0.1,228.6,228.59,38.46162851]
["bitfinex","SOLUSD",1759709614497,0.1,228.6,228.59,69.76162851]
["bitfinex","SOLUSD",1759709614698,0.1,228.61,228.6,10.87647521]
["bitfinex","SOLUSD",1759709614906,0.1,228.61,228.6,11.56647521]
["bitfinex","SOLUSD",1759709616090,0.1,228.65,228.64,10.87647521]
["bitfinex","SOLUSD",1759709616303,0.1,228.65,228.64,62.95647521]
["bitfinex","SOLUSD",1759709616510,0.1,228.65,228.64,63.64647521]
["bitfinex","SOLUSD",1759709616806,0.1,228.65,228.64,65.3963713]
["bitfinex","SOLUSD",1759709617988,0.1,228.67,228.64,69.77005919]
["bitfinex","SOLUSD",1759709618191,0.1,228.67,228.66,10.87647521]
["bitfinex","SOLUSD",1759709618511,0.1,228.67,228.66,42.15647521]
["bitfinex","SOLUSD",1759709618820,0.1,228.67,228.66,44.59621821]
["bitfinex","SOLUSD",1759709619189,0.1,228.67,228.66,44.57621821]
["bitfinex","SOLUSD",1759709620310,0.1,228.67,228.66,48.94952355]
["bitfinex","SOLUSD",1759709620915,0.1,228.67,228.66,43.86621821]
["bitfinex","SOLUSD",1759709621216,0.1,228.67,228.66,12.62621821]
["bitfinex","SOLUSD",1759709621712,0.1,228.67,228.66,43.86621821]
["bitfinex","SOLUSD",1759709622796,0.1,228.67,228.66,12.62621821]
["bitfinex","SOLUSD",1759709622998,0.1,228.67,228.66,43.86621821]
["bitfinex","SOLUSD",1759709623384,0.1,228.67,228.66,12.62621821]
["bitfinex","SOLUSD",1759709624009,0.1,228.67,228.66,43.86621821]
["bitfinex","SOLUSD",1759709624193,0.1,228.67,228.66,12.62621821]
["bitfinex","SOLUSD",1759709624518,0.1,228.67,228.66,43.84621821]
["bitfinex","SOLUSD",1759709625091,0.1,228.67,228.66,44.53621821]
["bitfinex","SOLUSD",1759709625817,0.1,228.67,228.66,12.62621821]
["bitfinex","SOLUSD",1759709626019,0.1,228.67,228.66,44.53621821]
["bitfinex","SOLUSD",1759709629396,0.1,228.67,228.66,44.50621821]
["bitfinex","SOLUSD",1759709630099,0.1,228.67,228.66,43.82621821]
["bitfinex","SOLUSD",1759709630709,0.1,228.67,228.66,12.62621821]
["bitfinex","SOLUSD",1759709631108,0.1,228.67,228.66,43.80621821]
["bitfinex","SOLUSD",1759709632212,0.1,228.67,228.66,44.46621821]
["bitfinex","SOLUSD",1759709633230,0.1,228.67,228.66,48.83952355]
["bitfinex","SOLUSD",1759709634008,0.1,228.67,228.66,17.65952355]
["bitfinex","SOLUSD",1759709634213,0.1,228.67,228.66,48.81952355]
["bitfinex","SOLUSD",1759709635204,0.1,228.67,228.66,44.44621821]
["bitfinex","SOLUSD",1759709635430,0.1,228.67,228.66,43.78621821]
["bitfinex","SOLUSD",1759709635627,0.1,228.67,228.66,44.44621821]
["bitfinex","SOLUSD",1759709635941,0.1,228.67,228.66,44.42621821]
["bitfinex","SOLUSD",1759709636423,0.1,228.67,228.66,12.62621821]
["bitfinex","SOLUSD",1759709636810,0.1,228.67,228.66,44.42621821]
["bitfinex","SOLUSD",1759709637022,0.1,228.67,228.66,13.28621821]
["bitfinex","SOLUSD",1759709637224,0.1,228.67,228.66,43.76621821]
["bitfinex","SOLUSD",1759709638106,0.1,228.67,228.66,13.28621821]
["bitfinex","SOLUSD",1759709638309,0.1,228.67,228.66,44.42621821]
["bitfinex","SOLUSD",1759709638804,0.1,228.67,228.66,48.79952355]
["bitfinex","SOLUSD",1759709640421,0.1,228.67,228.66,47.04978055]
["bitfinex","SOLUSD",1759709642215,0.1,228.67,228.66,47.00978055]
["bitfinex","SOLUSD",1759709643310,0.1,228.68,228.66,47.00978055]
["bitfinex","SOLUSD",1759709643501,1.38769019,228.85,228.73,20.8]
["bitfinex","SOLUSD",1759709643707,0.21978083,228.89,228.78,10.87647521]
["bitfinex","SOLUSD",1759709643708,0.57,228.8,228.78,10.87647521]
["bitfinex","SOLUSD",1759709644005,0.57,228.79,228.78,41.97647521]
["bitfinex","SOLUSD",1759709644203,1.38769019,228.86,228.78,41.97647521]
["bitfinex","SOLUSD",1759709644613,20.9,228.9,228.78,41.97647521]
["bitfinex","SOLUSD",1759709644614,1.38769019,228.85,228.78,41.97647521]
["bitfinex","SOLUSD",1759709644822,1.38769019,228.84,228.78,41.97647521]
["bitfinex","SOLUSD",1759709646037,1.38769019,228.86,228.78,41.97647521]
["bitfinex","SOLUSD",1759709646359,0.07,228.82,228.72,0.66]
["bitfinex","SOLUSD",1759709646636,0.07,228.81,228.77,10.87647521]
["bitfinex","SOLUSD",1759709646802,0.07,228.81,228.76,20.8]
["bitfinex","SOLUSD",1759709646803,0.07,228.8,228.79,10.87647521]
["bitfinex","SOLUSD",1759709647640,0.1,228.83,228.79,10.87647521]
["bitfinex","SOLUSD",1759709647843,0.1,228.83,228.81,10.87647521]
["bitfinex","SOLUSD",1759709649129,0.17,228.83,228.81,10.87647521]
["bitfinex","SOLUSD",1759709649430,0.1,228.83,228.81,10.87647521]
["bitfinex","SOLUSD",1759709649630,0.17,228.83,228.81,10.87647521]
["bitfinex","SOLUSD",1759709650029,0.1,228.83,228.77,10.87647521]
["bitfinex","SOLUSD",1759709650230,0.1,228.83,228.81,10.87647521]
["bitfinex","SOLUSD",1759709650412,0.1,228.83,228.81,41.93647521]
["bitfinex","SOLUSD",1759709655137,0.1,228.83,228.82,10.87647521]
["bitfinex","SOLUSD",1759709655436,0.1,228.83,228.79,10.87647521]
["bitfinex","SOLUSD",1759709655437,1.48769019,228.83,228.79,10.87647521]
["bitfinex","SOLUSD",1759709655639,1.38769019,228.8,228.77,132.7]
["bitfinex","SOLUSD",1759709655817,1.38769019,228.78,228.77,132.7]
["bitfinex","SOLUSD",1759709656242,1.45769019,228.78,228.77,213.3]
["bitfinex","SOLUSD",1759709656537,1.45769019,228.78,228.69,14.08802182]
["bitfinex","SOLUSD",1759709656750,1.38769019,228.73,228.69,0.66]
["bitfinex","SOLUSD",1759709657035,1.38769019,228.73,228.71,10.87647521]
["bitfinex","SOLUSD",1759709657641,1.38769019,228.74,228.71,10.87647521]
["bitfinex","SOLUSD",1759709658145,1.38769019,228.75,228.71,10.87647521]
["bitfinex","SOLUSD",1759709658822,1.45769019,228.76,228.71,10.87647521]
["bitfinex","SOLUSD",1759709659026,1.38769019,228.76,228.71,11.53647521]
["bitfinex","SOLUSD",1759709659229,1.38769019,228.76,228.71,10.87647521]
["bitfinex","SOLUSD",1759709659540,0.07,228.77,228.71,10.87647521]
["bitfinex","SOLUSD",1759709659725,1.38769019,228.76,228.71,10.87647521]
["bitfinex","SOLUSD",1759709660338,1.38769019,228.76,228.71,11.53647521]
["bitfinex","SOLUSD",1759709661615,1.38769019,228.72,228.66,4.32252827]
["bitfinex","SOLUSD",1759709661821,1.38769019,228.72,228.67,41.89647521]
["bitfinex","SOLUSD",1759709662131,1.38769019,228.72,228.67,42.55647521]
["bitfinex","SOLUSD",1759709662743,1.38769019,228.72,228.69,10.87647521]
["bitfinex","SOLUSD",1759709663118,1.38769019,228.73,228.69,10.87647521]
["bitfinex","SOLUSD",1759709665641,1.38769019,228.73,228.68,10.87647521]
["bitfinex","SOLUSD",1759709666231,1.38769019,228.73,228.68,11.53647521]
["bitfinex","SOLUSD",1759709667049,11.25076076,228.8,228.73,80.53]
["bitfinex","SOLUSD",1759709667260,20.8,228.77,228.73,80.53]
["bitfinex","SOLUSD",1759709667743,11.25076076,228.8,228.73,80.53]
["bitfinex","SOLUSD",1759709669423,24.37076076,228.8,228.73,80.53]
["bitfinex","SOLUSD",1759709669650,11.25076076,228.8,228.73,80.53]
["bitfinex","SOLUSD",1759709670449,1.38769019,228.74,228.73,80.53]
["bitfinex","SOLUSD",1759709670646,1.38769019,228.74,228.68,213.23]
["bitfinex","SOLUSD",1759709671229,1.38769019,228.69,228.68,213.89]
["bitfinex","SOLUSD",1759709671554,1.38769019,228.69,228.68,213.23]
["bitfinex","SOLUSD",1759709671851,1.38769019,228.69,228.64,30.98]
["bitfinex","SOLUSD",1759709671852,1.38769019,228.69,228.64,0.66]
["bitfinex","SOLUSD",1759709672032,1.38769019,228.67,228.65,0.66]
["bitfinex","SOLUSD",1759709672234,1.38769019,228.67,228.63,41.85647521]
["bitfinex","SOLUSD",1759709672439,1.38769019,228.67,228.64,0.66]
["bitfinex","SOLUSD",1759709672644,1.38769019,228.67,228.65,0.66]
["bitfinex","SOLUSD",1759709672954,1.38769019,228.67,228.66,0.66]
["bitfinex","SOLUSD",1759709673145,2.17004535,228.67,228.66,0.66]
["bitfinex","SOLUSD",1759709673543,2.17004535,228.67,228.64,0.66]
["bitfinex","SOLUSD",1759709673850,2.17004535,228.67,228.56,136.56252827]
["bitfinex","SOLUSD",1759709673851,2.17004535,228.65,228.6,0.66]
["bitfinex","SOLUSD",1759709674058,2.17004535,228.62,228.61,0.66]
["bitfinex","SOLUSD",1759709674549,2.17004535,228.62,228.59,0.66]
["bitfinex","SOLUSD",1759709674755,2.17004535,228.61,228.6,0.66]
["bitfinex","SOLUSD",1759709675128,2.17004535,228.61,228.56,31.18]
["bitfinex","SOLUSD",1759709675129,2.17004535,228.61,228.58,0.66]
["bitfinex","SOLUSD",1759709675328,2.17004535,228.6,228.59,0.66]
["bitfinex","SOLUSD",1759709675747,2.17004535,228.61,228.59,0.66]
["bitfinex","SOLUSD",1759709676453,2.17004535,228.6,228.56,0.2]
["bitfinex","SOLUSD",1759709676753,2.17004535,228.59,228.57,0.66]
["bitfinex","SOLUSD",1759709676928,2.17004535,228.59,228.58,0.66]
["bitfinex","SOLUSD",1759709677329,2.17004535,228.59,228.56,11.07647521]
["bitfinex","SOLUSD",1759709677533,2.17004535,228.59,228.58,0.66]
["bitfinex","SOLUSD",1759709677731,2.17004535,228.59,228.56,11.73647521]
["bitfinex","SOLUSD",1759709677933,2.17004535,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759709678741,20.8,228.64,228.56,0.2]
["bitfinex","SOLUSD",1759709678932,2.17004535,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759709682251,20.8,228.64,228.56,0.2]
["bitfinex","SOLUSD",1759709682456,2.17004535,228.58,228.56,0.86]
["bitfinex","SOLUSD",1759709682649,2.17004535,228.59,228.57,0.66]
["bitfinex","SOLUSD",1759709682846,20.8,228.65,228.57,0.66]
["bitfinex","SOLUSD",1759709683057,2.17004535,228.67,228.58,0.66]
["bitfinex","SOLUSD",1759709683261,2.17004535,228.61,228.58,0.66]
["bitfinex","SOLUSD",1759709683441,2.17004535,228.61,228.59,0.66]
["bitfinex","SOLUSD",1759709685270,2.17004535,228.61,228.6,0.66]
["bitfinex","SOLUSD",1759709685638,2.17004535,228.61,228.58,0.66]
["bitfinex","SOLUSD",1759709685841,5.8,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759709686142,2.17004535,228.61,228.59,0.66]
["bitfinex","SOLUSD",1759709686340,5.8,228.62,228.6,0.66]
["bitfinex","SOLUSD",1759709687466,5.8,228.62,228.6,213.89]
["bitfinex","SOLUSD",1759709687637,5.8,228.62,228.61,0.72]
["bitfinex","SOLUSD",1759709688068,7.97004535,228.62,228.58,0.72]
["bitfinex","SOLUSD",1759709688256,2.17004535,228.61,228.59,0.72]
["bitfinex","SOLUSD",1759709690750,2.17004535,228.61,228.6,0.72]
["bitfinex","SOLUSD",1759709691053,5.8,228.62,228.6,0.72]
["bitfinex","SOLUSD",1759709691469,5.8,228.62,228.61,0.72]
["bitfinex","SOLUSD",1759709693548,2.17004535,228.66,228.61,213.95]
["bitfinex","SOLUSD",1759709693871,2.17004535,228.66,228.62,0.72]
["bitfinex","SOLUSD",1759709695047,2.17004535,228.65,228.63,0.72]
["bitfinex","SOLUSD",1759709695351,2.17004535,228.65,228.64,0.72]
["bitfinex","SOLUSD",1759709695668,1.2,228.66,228.64,0.72]
["bitfinex","SOLUSD",1759709695961,2.17004535,228.65,228.64,0.72]
["bitfinex","SOLUSD",1759709696760,1.2,228.66,228.64,0.72]
["bitfinex","SOLUSD",1759709697182,3.37004535,228.66,228.64,213.23]
["bitfinex","SOLUSD",1759709697554,3.37004535,228.66,228.62,0.72]
["bitfinex","SOLUSD",1759709697756,3.37004535,228.66,228.63,0.72]
["bitfinex","SOLUSD",1759709698072,1.2,228.66,228.64,0.72]
["bitfinex","SOLUSD",1759709698473,2.17004535,228.67,228.64,0.72]
["bitfinex","SOLUSD",1759709698770,2.17004535,228.67,228.65,0.72]
["bitfinex","SOLUSD",1759709700251,1.1,228.67,228.66,0.72]
["bitfinex","SOLUSD",1759709700869,23.75533515,228.83,228.66,0.72]
["bitfinex","SOLUSD",1759709700870,31.0,228.82,228.67,31.67647521]
["bitfinex","SOLUSD",1759709701052,2.17004535,228.74,228.68,0.72]
["bitfinex","SOLUSD",1759709701251,31.0,228.82,228.69,10.87647521]
["bitfinex","SOLUSD",1759709701575,0.1,228.83,228.68,0.72]
["bitfinex","SOLUSD",1759709701576,0.1,228.83,228.71,10.87647521]
["bitfinex","SOLUSD",1759709701872,0.1,228.83,228.75,10.87647521]
["bitfinex","SOLUSD",1759709702074,2.17004535,228.82,228.75,10.87647521]
["bitfinex","SOLUSD",1759709702282,0.1,228.83,228.75,10.87647521]
["bitfinex","SOLUSD",1759709702283,0.1,228.83,228.78,20.8]
["bitfinex","SOLUSD",1759709702681,0.1,228.83,228.79,11.59647521]
["bitfinex","SOLUSD",1759709702992,0.1,228.83,228.8,31.0]
["bitfinex","SOLUSD",1759709703154,0.1,228.83,228.81,10.87647521]
["bitfinex","SOLUSD",1759709703460,0.1,228.9,228.85,10.87647521]
["bitfinex","SOLUSD",1759709703654,2.17004535,228.88,228.82,0.72]
["bitfinex","SOLUSD",1759709703852,2.17004535,228.87,228.82,21.52]
["bitfinex","SOLUSD",1759709704079,2.17004535,228.85,228.83,0.72]
["bitfinex","SOLUSD",1759709704382,0.1,228.9,228.84,0.72]
["bitfinex","SOLUSD",1759709704581,2.17004535,228.86,228.84,0.72]
["bitfinex","SOLUSD",1759709704781,0.1,228.9,228.82,20.8]
["bitfinex","SOLUSD",1759709704976,0.1,228.9,228.85,0.72]
["bitfinex","SOLUSD",1759709705185,2.17004535,228.87,228.75,20.8]
["bitfinex","SOLUSD",1759709705355,0.1,228.9,228.85,0.72]
["bitfinex","SOLUSD",1759709705554,2.17004535,228.88,228.85,0.72]
["bitfinex","SOLUSD",1759709705755,0.1,228.9,228.86,0.72]
["bitfinex","SOLUSD",1759709705988,0.1,228.9,228.81,10.87647521]
["bitfinex","SOLUSD",1759709705989,0.1,228.9,228.87,0.72]
["bitfinex","SOLUSD",1759709706167,0.1,228.9,228.88,0.72]
["bitfinex","SOLUSD",1759709706684,0.1,228.96,228.93,20.8]
["bitfinex","SOLUSD",1759709707003,0.1,228.96,228.94,0.72]
["bitfinex","SOLUSD",1759709707159,0.1,229.02,228.94,0.72]
["bitfinex","SOLUSD",1759709707359,0.1,229.02,228.98,20.8]
["bitfinex","SOLUSD",1759709707884,2.17004535,228.99,228.93,0.72]
["bitfinex","SOLUSD",1759709708065,0.4,229.02,228.94,21.52]
["bitfinex","SOLUSD",1759709708066,0.3,229.01,228.94,21.52]
["bitfinex","SOLUSD",1759709708272,0.1,229.02,228.95,0.72]
["bitfinex","SOLUSD",1759709708461,2.17004535,229.0,228.95,0.72]
["bitfinex","SOLUSD",1759709708660,0.1,229.02,228.95,0.72]
["bitfinex","SOLUSD",1759709708860,2.27004535,229.02,228.95,0.72]
["bitfinex","SOLUSD",1759709709158,0.1,229.02,228.95,0.72]
["bitfinex","SOLUSD",1759709709372,5.10118739,229.0,228.95,0.72]
["bitfinex","SOLUSD",1759709709666,0.1,229.02,228.96,10.87647521]
["bitfinex","SOLUSD",1759709709867,0.1,229.02,228.91,31.1]
["bitfinex","SOLUSD",1759709709868,0.1,229.02,228.98,31.67647521]
["bitfinex","SOLUSD",1759709710067,0.1,229.02,228.99,10.87647521]
["bitfinex","SOLUSD",1759709710266,0.1,229.02,228.99,11.59647521]
["bitfinex","SOLUSD",1759709710570,0.1,229.02,229.01,31.67647521]
["bitfinex","SOLUSD",1759709710959,0.1,229.02,229.01,32.39647521]
["bitfinex","SOLUSD",1759709712363,0.1,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759709712364,5.20118739,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759709712576,0.1,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759709712776,0.1,229.02,228.96,10.87647521]
["bitfinex","SOLUSD",1759709712993,0.1,229.02,228.98,10.87647521]
["bitfinex","SOLUSD",1759709713361,0.1,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759709713893,0.1,229.02,229.0,0.72]
["bitfinex","SOLUSD",1759709714061,0.1,229.02,228.99,11.59647521]
["bitfinex","SOLUSD",1759709714493,0.1,229.02,229.0,0.72]
["bitfinex","SOLUSD",1759709714865,0.1,229.02,229.01,11.59647521]
["bitfinex","SOLUSD",1759709715188,0.1,229.06,229.02,10.87647521]
["bitfinex","SOLUSD",1759709715485,0.1,229.06,229.02,11.59647521]
["bitfinex","SOLUSD",1759709715782,0.1,229.06,229.04,10.87647521]
["bitfinex","SOLUSD",1759709716160,0.1,229.06,229.05,32.39647521]
["bitfinex","SOLUSD",1759709716678,0.1,229.06,229.05,63.49647521]
["bitfinex","SOLUSD",1759709717474,0.5,229.26,229.06,15.24214359]
["bitfinex","SOLUSD",1759709717768,0.5,229.26,229.13,20.8]
["bitfinex","SOLUSD",1759709717769,5.10118739,229.21,229.13,20.8]
["bitfinex","SOLUSD",1759709717968,5.10118739,229.19,229.14,0.7]
["bitfinex","SOLUSD",1759709718177,0.5,229.3,229.15,10.87647521]
["bitfinex","SOLUSD",1759709718368,13.09700515,229.37,229.19,10.87647521]
["bitfinex","SOLUSD",1759709718565,0.5,229.31,229.2,0.7]
["bitfinex","SOLUSD",1759709718765,0.5,229.3,229.2,0.7]
["bitfinex","SOLUSD",1759709719067,22.27681739,229.4,229.21,10.87647521]
["bitfinex","SOLUSD",1759709719068,0.5,229.35,229.21,10.87647521]
["bitfinex","SOLUSD",1759709719288,0.5,229.4,229.23,10.87647521]
["bitfinex","SOLUSD",1759709719464,34.06,229.42,229.23,10.87647521]
["bitfinex","SOLUSD",1759709719465,5.10118739,229.3,229.24,0.7]
["bitfinex","SOLUSD",1759709719804,5.10118739,229.25,229.22,51.94]
["bitfinex","SOLUSD",1759709720098,5.10118739,229.25,229.23,0.7]
["bitfinex","SOLUSD",1759709720273,0.5,229.35,229.24,10.87647521]
["bitfinex","SOLUSD",1759709720473,5.10118739,229.29,229.25,0.7]
["bitfinex","SOLUSD",1759709720672,5.10118739,229.29,229.22,20.8]
["bitfinex","SOLUSD",1759709720673,5.10118739,229.29,229.26,0.7]
["bitfinex","SOLUSD",1759709721080,5.10118739,229.29,229.23,10.87647521]
["bitfinex","SOLUSD",1759709721262,5.10118739,229.26,229.22,21.5]
["bitfinex","SOLUSD",1759709721464,5.10118739,229.25,229.22,20.8]
["bitfinex","SOLUSD",1759709721662,20.8,229.36,229.22,20.8]
["bitfinex","SOLUSD",1759709721893,5.10118739,229.26,229.22,21.5]
["bitfinex","SOLUSD",1759709722085,5.10118739,229.26,229.22,20.8]
["bitfinex","SOLUSD",1759709722289,5.10118739,229.24,229.22,20.8]
["bitfinex","SOLUSD",1759709722470,5.10118739,229.25,229.23,0.7]
["bitfinex","SOLUSD",1759709722667,0.5,229.3,229.23,0.7]
["bitfinex","SOLUSD",1759709722872,5.10118739,229.26,229.23,0.7]
["bitfinex","SOLUSD",1759709723285,5.10118739,229.25,229.14,10.87647521]
["bitfinex","SOLUSD",1759709723461,10.87647521,229.38,229.13,10.87647521]
["bitfinex","SOLUSD",1759709723462,5.10118739,229.23,229.18,10.87647521]
["bitfinex","SOLUSD",1759709723675,5.10118739,229.2,229.17,42.03647521]
["bitfinex","SOLUSD",1759709723998,20.8,229.29,229.18,0.7]
["bitfinex","SOLUSD",1759709724201,0.5,229.3,229.19,10.87647521]
["bitfinex","SOLUSD",1759709724366,21.3,229.33,229.21,10.87647521]
["bitfinex","SOLUSD",1759709724565,21.3,229.33,229.16,31.14]
["bitfinex","SOLUSD",1759709724566,0.5,229.41,229.26,20.8]
["bitfinex","SOLUSD",1759709724783,10.87647521,229.42,229.26,20.8]
["bitfinex","SOLUSD",1759709724784,5.10118739,229.33,229.27,0.7]
["bitfinex","SOLUSD",1759709724981,5.10118739,229.32,229.27,0.7]
["bitfinex","SOLUSD",1759709725179,5.10118739,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759709725380,0.5,229.37,229.26,51.96]
["bitfinex","SOLUSD",1759709725607,0.5,229.37,229.27,0.7]
["bitfinex","SOLUSD",1759709725775,5.10118739,229.3,229.27,0.7]
["bitfinex","SOLUSD",1759709726108,0.5,229.36,229.27,0.7]
["bitfinex","SOLUSD",1759709726278,5.10118739,229.31,229.27,0.7]
["bitfinex","SOLUSD",1759709726477,5.10118739,229.3,229.26,20.8]
["bitfinex","SOLUSD",1759709726798,0.5,229.36,229.28,0.7]
["bitfinex","SOLUSD",1759709726799,5.10118739,229.31,229.28,0.7]
["bitfinex","SOLUSD",1759709727695,5.10118739,229.3,229.28,0.7]
["bitfinex","SOLUSD",1759709727894,5.10118739,229.31,229.27,10.87647521]
["bitfinex","SOLUSD",1759709728098,5.10118739,229.32,229.29,0.7]
["bitfinex","SOLUSD",1759709728395,0.5,229.39,229.3,0.7]
["bitfinex","SOLUSD",1759709728577,5.10118739,229.35,229.3,0.7]
["bitfinex","SOLUSD",1759709728891,5.10118739,229.34,229.31,0.7]
["bitfinex","SOLUSD",1759709729100,13.09157557,229.47,229.35,20.8]
["bitfinex","SOLUSD",1759709729287,13.35404855,229.53,229.39,20.8]
["bitfinex","SOLUSD",1759709729486,13.35404855,229.53,229.4,0.7]
["bitfinex","SOLUSD",1759709729682,0.5,229.55,229.44,20.8]
["bitfinex","SOLUSD",1759709729879,5.10118739,229.48,229.44,21.5]
["bitfinex","SOLUSD",1759709730082,5.10118739,229.46,229.44,20.8]
["bitfinex","SOLUSD",1759709730396,5.10118739,229.45,229.43,20.8]
["bitfinex","SOLUSD",1759709730571,5.10118739,229.44,229.43,20.8]
["bitfinex","SOLUSD",1759709730778,4.60118739,229.44,229.43,20.8]
["bitfinex","SOLUSD",1759709731080,0.5,229.51,229.43,20.8]
["bitfinex","SOLUSD",1759709731973,0.5,229.5,229.43,20.8]
["bitfinex","SOLUSD",1759709732177,0.5,229.5,229.32,13.08672134]
["bitfinex","SOLUSD",1759709732178,5.10118739,229.44,229.35,0.7]
["bitfinex","SOLUSD",1759709732479,5.10118739,229.38,229.36,10.87647521]
["bitfinex","SOLUSD",1759709732673,5.10118739,229.4,229.37,0.7]
["bitfinex","SOLUSD",1759709732891,5.10118739,229.4,229.38,20.8]
["bitfinex","SOLUSD",1759709733074,0.5,229.47,229.38,20.8]
["bitfinex","SOLUSD",1759709733075,0.5,229.47,229.38,21.46]
["bitfinex","SOLUSD",1759709733492,3.3171843,229.42,229.38,21.46]
["bitfinex","SOLUSD",1759709733688,3.3171843,229.42,229.39,0.66]
["bitfinex","SOLUSD",1759709734001,3.3171843,229.42,229.4,0.66]
["bitfinex","SOLUSD",1759709734175,4.7697874,229.87,229.36,31.2]
["bitfinex","SOLUSD",1759709734176,0.5,229.54,229.43,10.87647521]
["bitfinex","SOLUSD",1759709734382,0.1,229.59,229.46,20.8]
["bitfinex","SOLUSD",1759709734582,0.5,229.58,229.48,10.87647521]
["bitfinex","SOLUSD",1759709734780,0.5,229.57,229.47,0.66]
["bitfinex","SOLUSD",1759709735206,0.1,229.59,229.48,10.87647521]
["bitfinex","SOLUSD",1759709735507,2.8171843,229.51,229.45,20.8]
["bitfinex","SOLUSD",1759709735705,0.1,229.59,229.47,20.8]
["bitfinex","SOLUSD",1759709735706,3.3171843,229.48,229.47,20.8]
["bitfinex","SOLUSD",1759709736386,3.3171843,229.48,229.43,0.66]
["bitfinex","SOLUSD",1759709736579,0.5,229.53,229.42,31.67647521]
["bitfinex","SOLUSD",1759709736580,3.3171843,229.45,229.44,0.66]
["bitfinex","SOLUSD",1759709736990,20.8,229.56,229.44,0.66]
["bitfinex","SOLUSD",1759709736991,3.3171843,229.46,229.44,0.66]
["bitfinex","SOLUSD",1759709737195,0.5,229.55,229.44,0.66]
["bitfinex","SOLUSD",1759709737382,0.1,229.59,229.44,0.66]
["bitfinex","SOLUSD",1759709737383,21.4,229.59,229.44,0.66]
["bitfinex","SOLUSD",1759709737590,0.6,229.59,229.45,44.11647521]
["bitfinex","SOLUSD",1759709737797,0.1,229.59,229.47,10.87647521]
["bitfinex","SOLUSD",1759709738132,0.1,229.59,229.49,10.87647521]
["bitfinex","SOLUSD",1759709738293,3.3171843,229.54,229.48,0.66]
["bitfinex","SOLUSD",1759709738484,0.1,229.59,229.49,42.13647521]
["bitfinex","SOLUSD",1759709738810,3.4171843,229.59,229.53,10.87647521]
["bitfinex","SOLUSD",1759709738990,3.4171843,229.59,229.54,0.66]
["bitfinex","SOLUSD",1759709739191,0.1,229.59,229.54,0.66]
["bitfinex","SOLUSD",1759709739385,3.4171843,229.59,229.53,10.87647521]
["bitfinex","SOLUSD",1759709739693,3.3171843,229.54,229.53,0.66]
["bitfinex","SOLUSD",1759709739905,3.3171843,229.54,229.34,0.66]
["bitfinex","SOLUSD",1759709739906,20.8,229.5,229.34,0.66]
["bitfinex","SOLUSD",1759709740209,0.4,229.49,229.34,0.66]
["bitfinex","SOLUSD",1759709740391,20.8,229.46,229.34,0.66]
["bitfinex","SOLUSD",1759709740709,3.3171843,229.39,229.34,0.66]
["bitfinex","SOLUSD",1759709740915,3.3171843,229.35,229.32,0.66]
["bitfinex","SOLUSD",1759709741204,3.3171843,229.35,229.32,10.87647521]
["bitfinex","SOLUSD",1759709741509,3.3171843,229.35,229.33,0.66]
["bitfinex","SOLUSD",1759709741691,0.4,229.44,229.35,10.87647521]
["bitfinex","SOLUSD",1759709741892,20.8,229.49,229.35,10.87647521]
["bitfinex","SOLUSD",1759709742209,3.3171843,229.36,229.32,10.87647521]
["bitfinex","SOLUSD",1759709742392,0.4,229.44,229.33,0.66]
["bitfinex","SOLUSD",1759709742593,0.4,229.43,229.3,11.53647521]
["bitfinex","SOLUSD",1759709742791,20.8,229.47,229.29,44.12]
["bitfinex","SOLUSD",1759709742792,3.3171843,229.38,229.32,10.87647521]
["bitfinex","SOLUSD",1759709743010,3.3171843,229.4,229.34,10.87647521]
["bitfinex","SOLUSD",1759709743216,20.8,229.47,229.35,0.66]
["bitfinex","SOLUSD",1759709743217,3.3171843,229.38,229.35,0.66]
["bitfinex","SOLUSD",1759709743394,3.3171843,229.36,229.35,0.66]
["bitfinex","SOLUSD",1759709743817,3.3171843,229.36,229.31,0.66]
["bitfinex","SOLUSD",1759709744008,0.4,229.43,229.31,0.66]
["bitfinex","SOLUSD",1759709744009,3.3171843,229.34,229.31,0.66]
["bitfinex","SOLUSD",1759709744309,3.3171843,229.34,229.3,20.8]
["bitfinex","SOLUSD",1759709744310,20.8,229.47,229.32,11.53647521]
["bitfinex","SOLUSD",1759709744512,3.3171843,229.35,229.32,0.66]
["bitfinex","SOLUSD",1759709744919,3.3171843,229.35,229.33,0.66]
["bitfinex","SOLUSD",1759709745093,3.3171843,229.36,229.34,0.66]
["bitfinex","SOLUSD",1759709745295,3.3171843,229.37,229.35,0.66]
["bitfinex","SOLUSD",1759709745630,3.3171843,229.38,229.35,0.66]
["bitfinex","SOLUSD",1759709745821,0.4,229.44,229.35,0.66]
["bitfinex","SOLUSD",1759709746009,3.3171843,229.36,229.31,10.87647521]
["bitfinex","SOLUSD",1759709746324,3.3171843,229.32,229.29,10.87647521]
["bitfinex","SOLUSD",1759709746631,3.3171843,229.3,229.26,0.66]
["bitfinex","SOLUSD",1759709746796,0.4,229.36,229.26,0.66]
["bitfinex","SOLUSD",1759709746797,3.3171843,229.27,229.26,0.66]
["bitfinex","SOLUSD",1759709747302,3.3171843,229.35,229.26,0.66]
["bitfinex","SOLUSD",1759709748002,3.3171843,229.27,229.19,0.66]
["bitfinex","SOLUSD",1759709748220,0.4,229.34,229.2,10.87647521]
["bitfinex","SOLUSD",1759709748221,3.3171843,229.22,229.2,10.87647521]
["bitfinex","SOLUSD",1759709748398,3.3171843,229.22,229.21,0.66]
["bitfinex","SOLUSD",1759709748729,3.3171843,229.22,229.18,0.66]
["bitfinex","SOLUSD",1759709748927,3.3171843,229.21,229.19,0.66]
["bitfinex","SOLUSD",1759709749099,3.3171843,229.2,229.19,0.66]
["bitfinex","SOLUSD",1759709749304,3.3171843,229.2,229.12,0.2]
["bitfinex","SOLUSD",1759709749514,3.7171843,229.2,229.12,0.2]
["bitfinex","SOLUSD",1759709749828,3.3171843,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759709750499,3.7171843,229.2,229.12,0.2]
["bitfinex","SOLUSD",1759709750705,3.3171843,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759709754650,3.3171843,229.15,229.12,0.86]
["bitfinex","SOLUSD",1759709754945,3.3171843,229.16,229.13,0.66]
["bitfinex","SOLUSD",1759709755341,10.87647521,229.31,229.12,0.2]
["bitfinex","SOLUSD",1759709755342,0.4,229.3,229.15,10.87647521]
["bitfinex","SOLUSD",1759709755529,3.3171843,229.26,229.19,10.87647521]
["bitfinex","SOLUSD",1759709755722,3.3171843,229.26,229.2,0.66]
["bitfinex","SOLUSD",1759709755922,3.3171843,229.25,229.2,0.66]
["bitfinex","SOLUSD",1759709756157,3.3171843,229.25,229.21,0.66]
["bitfinex","SOLUSD",1759709756323,3.3171843,229.25,229.19,10.87647521]
["bitfinex","SOLUSD",1759709756521,0.4,229.32,229.15,13.09614754]
["bitfinex","SOLUSD",1759709756522,3.3171843,229.23,229.2,0.66]
["bitfinex","SOLUSD",1759709756835,3.3171843,229.21,229.16,0.66]
["bitfinex","SOLUSD",1759709757042,20.8,229.32,229.12,42.75647521]
["bitfinex","SOLUSD",1759709757043,0.4,229.25,229.17,0.66]
["bitfinex","SOLUSD",1759709757234,21.2,229.3,229.17,0.66]
["bitfinex","SOLUSD",1759709757428,3.3171843,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759709757742,3.3171843,229.22,229.18,0.66]
["bitfinex","SOLUSD",1759709757926,3.3171843,229.21,229.18,0.66]
["bitfinex","SOLUSD",1759709758130,3.3171843,229.21,229.17,0.66]
["bitfinex","SOLUSD",1759709758331,3.3171843,229.21,229.12,42.75647521]
["bitfinex","SOLUSD",1759709758332,3.3171843,229.2,229.15,0.66]
["bitfinex","SOLUSD",1759709758566,3.3171843,229.19,229.12,42.75647521]
["bitfinex","SOLUSD",1759709758861,3.3171843,229.16,229.13,21.46]
["bitfinex","SOLUSD",1759709759063,0.4,229.24,229.14,0.66]
["bitfinex","SOLUSD",1759709759366,20.8,229.32,229.15,10.87647521]
["bitfinex","SOLUSD",1759709759554,3.3171843,229.23,229.17,10.87647521]
["bitfinex","SOLUSD",1759709759750,0.4,229.29,229.17,10.87647521]
["bitfinex","SOLUSD",1759709759952,0.4,229.29,229.18,0.66]
["bitfinex","SOLUSD",1759709760168,0.4,229.29,229.19,10.87647521]
["bitfinex","SOLUSD",1759709760476,0.4,229.38,229.21,31.67647521]
["bitfinex","SOLUSD",1759709760634,3.3171843,229.33,229.25,10.87647521]
["bitfinex","SOLUSD",1759709760829,3.3171843,229.33,229.27,10.87647521]
["bitfinex","SOLUSD",1759709761033,3.3171843,229.32,229.27,11.53647521]
["bitfinex","SOLUSD",1759709761265,4.35801737,229.47,229.24,20.8]
["bitfinex","SOLUSD",1759709761266,3.3171843,229.34,229.29,10.87647521]
["bitfinex","SOLUSD",1759709761476,0.4,229.42,229.31,10.87647521]
["bitfinex","SOLUSD",1759709761647,11.68,229.48,229.32,0.66]
["bitfinex","SOLUSD",1759709761648,3.3171843,229.37,229.32,0.66]
["bitfinex","SOLUSD",1759709761977,3.3171843,229.33,229.27,10.87647521]
["bitfinex","SOLUSD",1759709762145,3.3171843,229.3,229.27,10.87647521]
["bitfinex","SOLUSD",1759709762476,0.4,229.39,229.23,31.7]
["bitfinex","SOLUSD",1759709762477,3.3171843,229.28,229.23,0.66]
["bitfinex","SOLUSD",1759709762632,0.4,229.32,229.21,10.87647521]
["bitfinex","SOLUSD",1759709762837,3.3171843,229.24,229.21,10.87647521]
["bitfinex","SOLUSD",1759709763181,3.3171843,229.22,229.21,0.66]
["bitfinex","SOLUSD",1759709763463,0.4,229.31,229.21,0.66]
["bitfinex","SOLUSD",1759709763641,3.3171843,229.23,229.21,0.66]
["bitfinex","SOLUSD",1759709763834,3.3171843,229.22,229.18,0.66]
["bitfinex","SOLUSD",1759709764052,3.3171843,229.19,229.16,10.87647521]
["bitfinex","SOLUSD",1759709764239,0.4,229.26,229.16,10.87647521]
["bitfinex","SOLUSD",1759709764240,3.3171843,229.17,229.16,11.53647521]
["bitfinex","SOLUSD",1759709764454,0.4,229.26,229.16,11.53647521]
["bitfinex","SOLUSD",1759709764656,3.3171843,229.18,229.16,11.53647521]
["bitfinex","SOLUSD",1759709765075,25.40535559,229.42,229.12,0.2]
["bitfinex","SOLUSD",1759709765076,3.3171843,229.17,229.12,0.2]
["bitfinex","SOLUSD",1759709765272,20.8,229.31,229.13,10.87647521]
["bitfinex","SOLUSD",1759709765273,3.3171843,229.15,229.13,10.87647521]
["bitfinex","SOLUSD",1759709765481,0.4,229.23,229.12,0.86]
["bitfinex","SOLUSD",1759709765482,0.4,229.23,229.12,0.2]
["bitfinex","SOLUSD",1759709765661,0.4,229.27,229.15,10.87647521]
["bitfinex","SOLUSD",1759709765979,3.3171843,229.28,229.2,20.8]
["bitfinex","SOLUSD",1759709766180,3.3171843,229.24,229.2,10.87647521]
["bitfinex","SOLUSD",1759709766356,3.3171843,229.21,229.16,0.66]
["bitfinex","SOLUSD",1759709766682,3.3171843,229.21,229.12,0.2]
["bitfinex","SOLUSD",1759709766683,3.3171843,229.17,229.12,11.07647521]
["bitfinex","SOLUSD",1759709766864,3.3171843,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759709767063,23.99647521,229.32,229.13,0.66]
["bitfinex","SOLUSD",1759709767064,0.4,229.26,229.13,0.66]
["bitfinex","SOLUSD",1759709767363,3.3171843,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759709767564,20.8,229.24,229.12,0.86]
["bitfinex","SOLUSD",1759709767751,3.3171843,229.19,229.13,0.66]
["bitfinex","SOLUSD",1759709768083,3.3171843,229.21,229.13,0.66]
["bitfinex","SOLUSD",1759709768282,0.4,229.25,229.13,0.66]
["bitfinex","SOLUSD",1759709768455,3.3171843,229.21,229.13,0.66]
["bitfinex","SOLUSD",1759709768656,0.4,229.3,229.14,10.87647521]
["bitfinex","SOLUSD",1759709768964,0.4,229.3,229.16,10.87647521]
["bitfinex","SOLUSD",1759709769164,3.3171843,229.26,229.16,10.87647521]
["bitfinex","SOLUSD",1759709769359,20.0,229.38,229.18,10.87647521]
["bitfinex","SOLUSD",1759709769568,20.0,229.38,229.17,21.46]
["bitfinex","SOLUSD",1759709769569,3.3171843,229.26,229.2,10.87647521]
["bitfinex","SOLUSD",1759709769764,3.3171843,229.26,229.21,0.66]
["bitfinex","SOLUSD",1759709769979,30.89672351,229.43,229.22,0.66]
["bitfinex","SOLUSD",1759709769980,0.4,229.36,229.22,0.66]
["bitfinex","SOLUSD",1759709770281,0.4,229.46,229.3,20.8]
["bitfinex","SOLUSD",1759709770575,3.3171843,229.41,229.31,11.53647521]
["bitfinex","SOLUSD",1759709770776,34.0,229.49,229.34,20.8]
["bitfinex","SOLUSD",1759709770956,3.3171843,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759709771158,0.4,229.5,229.37,0.66]
["bitfinex","SOLUSD",1759709771354,3.3171843,229.46,229.38,10.87647521]
["bitfinex","SOLUSD",1759709771556,3.7171843,229.5,229.39,0.66]
["bitfinex","SOLUSD",1759709771890,3.3171843,229.5,229.36,0.66]
["bitfinex","SOLUSD",1759709772065,3.3171843,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759709772576,3.3171843,229.5,229.36,0.66]
["bitfinex","SOLUSD",1759709772577,3.3171843,229.38,229.36,0.66]
["bitfinex","SOLUSD",1759709772772,3.3171843,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759709773094,3.3171843,229.39,229.37,0.66]
["bitfinex","SOLUSD",1759709773400,0.4,229.54,229.41,20.8]
["bitfinex","SOLUSD",1759709773688,3.3171843,229.46,229.42,0.66]
["bitfinex","SOLUSD",1759709773997,3.3171843,229.65,229.39,0.66]
["bitfinex","SOLUSD",1759709773998,0.4,229.49,229.39,0.66]
["bitfinex","SOLUSD",1759709774287,0.4,229.48,229.35,0.66]
["bitfinex","SOLUSD",1759709774462,3.3171843,229.37,229.35,0.66]
["bitfinex","SOLUSD",1759709774671,3.3171843,229.37,229.33,31.9]
["bitfinex","SOLUSD",1759709774672,0.4,229.46,229.36,0.66]
["bitfinex","SOLUSD",1759709774992,3.3171843,229.5,229.36,0.66]
["bitfinex","SOLUSD",1759709774993,3.7171843,229.5,229.36,0.66]
["bitfinex","SOLUSD",1759709775162,3.3171843,229.41,229.36,0.66]
["bitfinex","SOLUSD",1759709775360,0.4,229.48,229.37,0.66]
["bitfinex","SOLUSD",1759709775711,0.4,229.48,229.38,10.87647521]
["bitfinex","SOLUSD",1759709775865,0.4,229.48,229.37,0.66]
["bitfinex","SOLUSD",1759709775866,3.3171843,229.42,229.37,0.66]
["bitfinex","SOLUSD",1759709776072,3.3171843,229.39,229.34,0.66]
["bitfinex","SOLUSD",1759709776277,3.3171843,229.38,229.35,0.66]
["bitfinex","SOLUSD",1759709776467,3.3171843,229.38,229.36,0.66]
["bitfinex","SOLUSD",1759709776989,3.3171843,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759709777363,3.3171843,229.4,229.37,0.66]
["bitfinex","SOLUSD",1759709777563,3.3171843,229.5,229.34,20.8]
["bitfinex","SOLUSD",1759709777564,3.3171843,229.39,229.38,0.68]
["bitfinex","SOLUSD",1759709777967,3.3171843,229.41,229.38,0.68]
["bitfinex","SOLUSD",1759709778292,34.0,229.66,229.39,0.68]
["bitfinex","SOLUSD",1759709778293,0.4,229.51,229.39,0.68]
["bitfinex","SOLUSD",1759709778598,0.4,229.54,229.4,10.87647521]
["bitfinex","SOLUSD",1759709778765,3.3171843,229.5,229.42,10.87647521]
["bitfinex","SOLUSD",1759709778959,3.3171843,229.5,229.43,0.68]
["bitfinex","SOLUSD",1759709779184,0.4,229.58,229.44,10.87647521]
["bitfinex","SOLUSD",1759709779357,20.0,229.67,229.46,10.87647521]
["bitfinex","SOLUSD",1759709779358,0.4,229.61,229.46,10.87647521]
["bitfinex","SOLUSD",1759709779568,3.3171843,229.51,229.46,10.87647521]
["bitfinex","SOLUSD",1759709779773,3.3171843,229.54,229.48,10.87647521]
["bitfinex","SOLUSD",1759709779994,0.1,229.59,229.47,10.87647521]
["bitfinex","SOLUSD",1759709780170,0.1,229.59,229.5,10.87647521]
["bitfinex","SOLUSD",1759709780375,0.1,229.59,229.5,31.67647521]
["bitfinex","SOLUSD",1759709780570,3.3171843,229.54,229.51,0.68]
["bitfinex","SOLUSD",1759709780773,0.1,229.59,229.52,0.68]
["bitfinex","SOLUSD",1759709780984,3.3171843,229.57,229.52,0.68]
["bitfinex","SOLUSD",1759709781187,0.1,229.59,229.5,63.55647521]
["bitfinex","SOLUSD",1759709781188,0.1,229.59,229.53,0.68]
["bitfinex","SOLUSD",1759709781396,0.1,229.59,229.54,10.87647521]
["bitfinex","SOLUSD",1759709781696,0.1,229.59,229.55,0.68]
["bitfinex","SOLUSD",1759709781891,0.1,229.59,229.56,10.87647521]
["bitfinex","SOLUSD",1759709782091,0.1,229.59,229.57,0.68]
["bitfinex","SOLUSD",1759709782293,0.1,229.59,229.5,57.03725237]
["bitfinex","SOLUSD",1759709782294,0.1,229.59,229.54,31.67647521]
["bitfinex","SOLUSD",1759709782597,0.1,229.59,229.53,0.68]
["bitfinex","SOLUSD",1759709783216,3.3171843,229.57,229.53,0.68]
["bitfinex","SOLUSD",1759709783377,3.3171843,229.57,229.54,0.68]
["bitfinex","SOLUSD",1759709783574,3.3171843,229.57,229.55,0.68]
["bitfinex","SOLUSD",1759709783774,3.3171843,229.57,229.51,28.3]
["bitfinex","SOLUSD",1759709783775,3.3171843,229.56,229.51,0.68]
["bitfinex","SOLUSD",1759709783980,3.3171843,229.54,229.51,0.68]
["bitfinex","SOLUSD",1759709784182,0.1,229.59,229.52,0.68]
["bitfinex","SOLUSD",1759709784377,0.1,229.59,229.53,10.87647521]
["bitfinex","SOLUSD",1759709784593,3.3171843,229.58,229.53,10.87647521]
["bitfinex","SOLUSD",1759709784799,3.3171843,229.55,229.5,0.68]
["bitfinex","SOLUSD",1759709784986,3.3171843,229.55,229.51,0.68]
["bitfinex","SOLUSD",1759709785188,3.3171843,229.55,229.52,0.68]
["bitfinex","SOLUSD",1759709785679,3.3171843,229.55,229.44,20.8]
["bitfinex","SOLUSD",1759709785878,3.3171843,229.55,229.34,20.0]
["bitfinex","SOLUSD",1759709785879,0.4,229.57,229.46,10.87647521]
["bitfinex","SOLUSD",1759709786103,0.4,229.57,229.47,0.68]
["bitfinex","SOLUSD",1759709786104,3.3171843,229.52,229.47,0.68]
["bitfinex","SOLUSD",1759709786305,3.3171843,229.52,229.48,0.68]
["bitfinex","SOLUSD",1759709786506,0.4,229.57,229.46,42.71647521]
["bitfinex","SOLUSD",1759709786697,0.4,229.57,229.07,11.95883177]
["bitfinex","SOLUSD",1759709786698,3.3171843,229.5,229.45,0.68]
["bitfinex","SOLUSD",1759709787010,3.3171843,229.49,229.45,0.68]
["bitfinex","SOLUSD",1759709787211,3.3171843,229.48,229.44,10.87647521]
["bitfinex","SOLUSD",1759709787506,0.4,229.55,229.46,21.48]
["bitfinex","SOLUSD",1759709787695,3.3171843,229.5,229.46,0.68]
["bitfinex","SOLUSD",1759709787896,0.4,229.56,229.47,0.68]
["bitfinex","SOLUSD",1759709788216,0.1,229.59,229.47,0.68]
["bitfinex","SOLUSD",1759709788217,0.5,229.59,229.48,10.87647521]
["bitfinex","SOLUSD",1759709788413,0.1,229.59,229.52,10.87647521]
["bitfinex","SOLUSD",1759709788712,3.3171843,229.57,229.52,11.55647521]
["bitfinex","SOLUSD",1759709788947,0.1,229.59,229.54,10.87647521]
["bitfinex","SOLUSD",1759709789209,0.1,229.78,229.61,20.8]
["bitfinex","SOLUSD",1759709789436,0.1,229.78,229.62,0.68]
["bitfinex","SOLUSD",1759709789437,0.6,229.72,229.62,0.68]
["bitfinex","SOLUSD",1759709789589,0.6,229.72,229.61,20.8]
["bitfinex","SOLUSD",1759709789789,0.1,229.72,229.62,0.68]
["bitfinex","SOLUSD",1759709790123,3.3171843,229.65,229.62,0.68]
["bitfinex","SOLUSD",1759709790322,3.3171843,229.65,229.63,0.68]
["bitfinex","SOLUSD",1759709790528,3.3171843,229.64,229.61,20.8]
["bitfinex","SOLUSD",1759709790819,0.6,229.72,229.61,20.8]
["bitfinex","SOLUSD",1759709790820,0.5,229.69,229.61,20.8]
["bitfinex","SOLUSD",1759709790987,3.3171843,229.62,229.54,0.68]
["bitfinex","SOLUSD",1759709791314,3.3171843,229.61,229.55,10.87647521]
["bitfinex","SOLUSD",1759709791514,3.3171843,229.59,229.55,10.87647521]
["bitfinex","SOLUSD",1759709791704,3.3171843,229.56,229.55,0.68]
["bitfinex","SOLUSD",1759709791905,0.5,229.64,229.55,0.68]
["bitfinex","SOLUSD",1759709791906,3.3171843,229.57,229.55,0.68]
["bitfinex","SOLUSD",1759709792207,0.5,229.69,229.51,10.87647521]
["bitfinex","SOLUSD",1759709792408,10.87647521,229.71,229.52,0.68]
["bitfinex","SOLUSD",1759709792409,3.3171843,229.56,229.52,0.68]
["bitfinex","SOLUSD",1759709792605,3.3171843,229.65,229.4,15.25719266]
["bitfinex","SOLUSD",1759709792606,3.3171843,229.57,229.53,0.68]
["bitfinex","SOLUSD",1759709792787,3.3171843,229.57,229.53,20.8]
["bitfinex","SOLUSD",1759709792993,0.5,229.67,229.54,21.46]
["bitfinex","SOLUSD",1759709793193,3.3171843,229.6,229.54,21.46]
["bitfinex","SOLUSD",1759709793609,3.3171843,229.59,229.54,21.46]
["bitfinex","SOLUSD",1759709793807,3.3171843,229.59,229.55,0.66]
["bitfinex","SOLUSD",1759709794008,3.3171843,229.59,229.56,0.66]
["bitfinex","SOLUSD",1759709794212,0.5,229.67,229.56,0.66]
["bitfinex","SOLUSD",1759709794523,3.3171843,229.65,229.5,31.94]
["bitfinex","SOLUSD",1759709794723,3.3171843,229.55,229.53,0.66]
["bitfinex","SOLUSD",1759709795027,10.87647521,229.71,229.53,20.8]
["bitfinex","SOLUSD",1759709795196,0.1,229.72,229.58,20.8]
["bitfinex","SOLUSD",1759709795395,0.1,229.72,229.62,20.8]
["bitfinex","SOLUSD",1759709795598,0.1,229.72,229.66,20.8]
["bitfinex","SOLUSD",1759709796037,5.17463914,229.72,229.66,20.8]
["bitfinex","SOLUSD",1759709796221,0.1,229.72,229.66,20.8]
["bitfinex","SOLUSD",1759709796401,0.1,229.72,229.65,0.66]
["bitfinex","SOLUSD",1759709796601,0.1,229.72,229.53,4.35664361]
["bitfinex","SOLUSD",1759709796602,5.07463914,229.68,229.62,21.46]
["bitfinex","SOLUSD",1759709796812,0.1,229.72,229.62,21.46]
["bitfinex","SOLUSD",1759709797014,5.07463914,229.69,229.63,0.66]
["bitfinex","SOLUSD",1759709797222,5.17463914,229.72,229.66,20.8]
["bitfinex","SOLUSD",1759709797428,0.1,229.72,229.66,20.8]
["bitfinex","SOLUSD",1759709797624,5.07463914,229.71,229.66,20.8]
["bitfinex","SOLUSD",1759709797895,5.17463914,229.72,229.67,0.66]
["bitfinex","SOLUSD",1759709798100,0.1,229.72,229.68,0.66]
["bitfinex","SOLUSD",1759709798297,0.1,229.72,229.64,20.8]
["bitfinex","SOLUSD",1759709798298,0.1,229.72,229.71,20.8]
["bitfinex","SOLUSD",1759709798533,0.1,229.78,229.7,20.8]
["bitfinex","SOLUSD",1759709798736,0.1,229.78,229.71,11.53647521]
["bitfinex","SOLUSD",1759709798910,0.1,229.78,229.72,32.18]
["bitfinex","SOLUSD",1759709799103,0.1,229.78,229.71,0.66]
["bitfinex","SOLUSD",1759709799104,5.07463914,229.77,229.76,20.8]
["bitfinex","SOLUSD",1759709799321,0.1,229.78,229.71,0.66]
["bitfinex","SOLUSD",1759709799528,5.17463914,229.78,229.72,20.8]
["bitfinex","SOLUSD",1759709799834,0.6,229.81,229.72,20.8]
["bitfinex","SOLUSD",1759709800012,5.07463914,229.78,229.72,20.8]
["bitfinex","SOLUSD",1759709800212,0.6,229.84,229.72,20.8]
["bitfinex","SOLUSD",1759709800529,5.07463914,229.76,229.71,0.66]
["bitfinex","SOLUSD",1759709800721,5.07463914,229.75,229.71,0.66]
["bitfinex","SOLUSD",1759709800905,5.07463914,229.73,229.71,0.66]
["bitfinex","SOLUSD",1759709801111,5.07463914,229.86,229.28,9.56380465]
["bitfinex","SOLUSD",1759709801112,5.07463914,229.72,229.66,0.66]
["bitfinex","SOLUSD",1759709801312,5.07463914,229.75,229.66,0.66]
["bitfinex","SOLUSD",1759709801527,5.07463914,229.75,229.67,20.8]
["bitfinex","SOLUSD",1759709801731,5.07463914,229.75,229.68,0.66]
["bitfinex","SOLUSD",1759709801941,5.07463914,229.72,229.68,0.66]
["bitfinex","SOLUSD",1759709802437,5.07463914,229.72,229.69,0.66]
["bitfinex","SOLUSD",1759709802639,5.07463914,229.7,229.65,21.46]
["bitfinex","SOLUSD",1759709802851,5.07463914,229.69,229.66,0.66]
["bitfinex","SOLUSD",1759709803014,0.6,229.76,229.61,43.05647521]
["bitfinex","SOLUSD",1759709803216,10.87647521,229.86,229.68,10.87647521]
["bitfinex","SOLUSD",1759709803217,0.6,229.81,229.68,10.87647521]
["bitfinex","SOLUSD",1759709803416,5.07463914,229.82,229.75,20.8]
["bitfinex","SOLUSD",1759709803636,5.07463914,229.82,229.76,0.66]
["bitfinex","SOLUSD",1759709803821,0.6,229.89,229.76,0.66]
["bitfinex","SOLUSD",1759709803822,5.07463914,229.83,229.76,0.66]
["bitfinex","SOLUSD",1759709804029,0.6,229.89,229.76,0.66]
["bitfinex","SOLUSD",1759709804228,2.27270834,230.02,229.8,20.8]
["bitfinex","SOLUSD",1759709804229,0.6,229.94,229.8,20.8]
["bitfinex","SOLUSD",1759709804428,5.07463914,229.87,229.81,0.66]
["bitfinex","SOLUSD",1759709804635,0.6,229.96,229.81,0.66]
["bitfinex","SOLUSD",1759709804839,5.07463914,229.88,229.81,0.66]
["bitfinex","SOLUSD",1759709805233,5.07463914,229.9,229.85,20.8]
["bitfinex","SOLUSD",1759709805421,5.07463914,229.9,229.86,0.66]
["bitfinex","SOLUSD",1759709805619,5.07463914,229.89,229.86,0.66]
["bitfinex","SOLUSD",1759709805819,5.07463914,229.9,229.87,0.66]
["bitfinex","SOLUSD",1759709806025,5.07463914,229.91,229.87,0.66]
["bitfinex","SOLUSD",1759709806338,5.07463914,229.9,229.85,21.46]
["bitfinex","SOLUSD",1759709806645,5.07463914,229.9,229.86,0.66]
["bitfinex","SOLUSD",1759709806946,5.07463914,229.9,229.87,0.66]
["bitfinex","SOLUSD",1759709807239,2.27270834,230.02,229.79,4.35167593]
["bitfinex","SOLUSD",1759709807240,0.6,229.94,229.83,20.8]
["bitfinex","SOLUSD",1759709807422,5.07463914,229.87,229.83,20.8]
["bitfinex","SOLUSD",1759709807617,5.07463914,229.87,229.83,21.47]
["bitfinex","SOLUSD",1759709807823,5.07463914,229.86,229.83,21.47]
["bitfinex","SOLUSD",1759709808036,0.6,229.94,229.83,21.47]
["bitfinex","SOLUSD",1759709808233,5.07463914,229.86,229.83,21.47]
["bitfinex","SOLUSD",1759709808434,5.07463914,229.86,229.67,20.0]
["bitfinex","SOLUSD",1759709808435,5.07463914,229.84,229.79,0.67]
["bitfinex","SOLUSD",1759709808640,5.07463914,229.81,229.79,0.67]
["bitfinex","SOLUSD",1759709809528,5.07463914,229.8,229.75,0.67]
["bitfinex","SOLUSD",1759709809835,10.87647521,229.96,229.75,0.67]
["bitfinex","SOLUSD",1759709809836,5.07463914,229.77,229.75,0.67]
["bitfinex","SOLUSD",1759709810032,10.87647521,229.96,229.72,10.87647521]
["bitfinex","SOLUSD",1759709810033,20.0,230.01,229.77,10.87647521]
["bitfinex","SOLUSD",1759709810236,0.6,229.94,229.82,20.8]
["bitfinex","SOLUSD",1759709810438,0.6,229.98,229.83,11.54647521]
["bitfinex","SOLUSD",1759709810629,5.07463914,229.9,229.84,0.67]
["bitfinex","SOLUSD",1759709810824,5.07463914,229.9,229.82,20.8]
["bitfinex","SOLUSD",1759709810825,5.07463914,229.87,229.82,20.8]
["bitfinex","SOLUSD",1759709811024,4.57463914,229.86,229.83,0.67]
["bitfinex","SOLUSD",1759709811325,0.6,229.93,229.83,0.67]
["bitfinex","SOLUSD",1759709811529,5.07463914,229.87,229.83,0.67]
["bitfinex","SOLUSD",1759709811729,5.07463914,229.87,229.82,20.8]
["bitfinex","SOLUSD",1759709811730,0.6,229.93,229.84,0.67]
["bitfinex","SOLUSD",1759709811924,0.6,229.96,229.84,0.67]
["bitfinex","SOLUSD",1759709812133,5.07463914,229.87,229.84,0.67]
["bitfinex","SOLUSD",1759709812338,5.07463914,229.87,229.85,0.67]
["bitfinex","SOLUSD",1759709812651,5.07463914,229.86,229.83,20.8]
["bitfinex","SOLUSD",1759709812849,5.07463914,229.86,229.83,0.67]
["bitfinex","SOLUSD",1759709813351,38.30785665,230.0,229.82,20.8]
["bitfinex","SOLUSD",1759709813352,5.07463914,229.84,229.82,20.8]
["bitfinex","SOLUSD",1759709813549,0.6,229.89,229.77,0.67]
["bitfinex","SOLUSD",1759709813726,0.6,229.89,229.78,20.8]
["bitfinex","SOLUSD",1759709814036,5.07463914,229.81,229.78,20.8]
["bitfinex","SOLUSD",1759709814354,5.07463914,229.79,229.72,0.67]
["bitfinex","SOLUSD",1759709814532,0.6,229.84,229.72,0.67]
["bitfinex","SOLUSD",1759709814732,5.07463914,229.77,229.72,0.67]
["bitfinex","SOLUSD",1759709814930,5.07463914,229.77,229.65,10.88585116]
["bitfinex","SOLUSD",1759709814931,5.07463914,229.73,229.69,0.67]
["bitfinex","SOLUSD",1759709815224,5.07463914,229.73,229.7,0.67]
["bitfinex","SOLUSD",1759709815430,5.07463914,229.72,229.71,0.67]
["bitfinex","SOLUSD",1759709815663,5.07463914,229.72,229.49,20.0]
["bitfinex","SOLUSD",1759709815861,10.87647521,229.83,229.36,0.62417813]
["bitfinex","SOLUSD",1759709815862,5.07463914,229.65,229.64,0.67]
["bitfinex","SOLUSD",1759709816035,5.07463914,229.7,229.64,0.67]
["bitfinex","SOLUSD",1759709816430,5.07463914,229.69,229.64,0.67]
["bitfinex","SOLUSD",1759709816634,0.6,229.76,229.65,0.67]
["bitfinex","SOLUSD",1759709816635,5.07463914,229.67,229.65,0.67]
["bitfinex","SOLUSD",1759709816833,5.07463914,229.66,229.61,0.67]
["bitfinex","SOLUSD",1759709817154,33.85647521,229.83,229.67,10.87647521]
["bitfinex","SOLUSD",1759709817155,0.6,229.78,229.67,10.87647521]
["bitfinex","SOLUSD",1759709817365,22.98,229.83,229.7,20.8]
["bitfinex","SOLUSD",1759709817366,5.07463914,229.74,229.7,20.8]
["bitfinex","SOLUSD",1759709817660,5.07463914,229.71,229.67,0.67]
["bitfinex","SOLUSD",1759709818038,5.07463914,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759709818241,5.07463914,229.68,229.66,0.67]
["bitfinex","SOLUSD",1759709818442,0.6,229.76,229.63,0.67]
["bitfinex","SOLUSD",1759709818653,5.07463914,229.68,229.63,0.67]
["bitfinex","SOLUSD",1759709818838,5.07463914,229.71,229.65,20.8]
["bitfinex","SOLUSD",1759709819037,5.07463914,229.7,229.65,21.47]
["bitfinex","SOLUSD",1759709819239,0.6,229.76,229.66,0.67]
["bitfinex","SOLUSD",1759709819240,5.07463914,229.69,229.66,0.67]
["bitfinex","SOLUSD",1759709819856,5.07463914,229.68,229.65,20.8]
["bitfinex","SOLUSD",1759709820043,5.07463914,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759709820244,0.6,229.8,229.66,0.67]
["bitfinex","SOLUSD",1759709820444,0.6,229.8,229.68,20.8]
["bitfinex","SOLUSD",1759709820773,0.6,229.83,229.69,0.67]
["bitfinex","SOLUSD",1759709820962,5.07463914,229.74,229.69,0.67]
["bitfinex","SOLUSD",1759709821148,5.07463914,229.72,229.69,20.8]
["bitfinex","SOLUSD",1759709821344,5.07463914,229.7,229.69,20.8]
["bitfinex","SOLUSD",1759709821536,5.07463914,229.7,229.66,0.67]
["bitfinex","SOLUSD",1759709821738,41.66518584,229.86,229.63,0.67]
["bitfinex","SOLUSD",1759709821739,5.07463914,229.67,229.63,0.67]
["bitfinex","SOLUSD",1759709821942,0.6,229.75,229.59,11.54647521]
["bitfinex","SOLUSD",1759709822136,5.07463914,229.63,229.59,0.67]
["bitfinex","SOLUSD",1759709822441,0.6,229.74,229.59,0.67]
["bitfinex","SOLUSD",1759709822442,5.07463914,229.6,229.59,0.67]
["bitfinex","SOLUSD",1759709822649,5.07463914,229.6,229.54,21.8]
["bitfinex","SOLUSD",1759709822964,5.07463914,229.55,229.54,21.8]
["bitfinex","SOLUSD",1759709823158,5.07463914,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759709823458,5.07463914,229.52,229.41,36.59900788]
["bitfinex","SOLUSD",1759709823645,5.07463914,229.5,229.42,0.67]
["bitfinex","SOLUSD",1759709823841,5.07463914,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759709824055,5.07463914,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759709824361,5.07463914,229.49,229.47,0.67]
["bitfinex","SOLUSD",1759709824549,0.6,229.57,229.47,20.8]
["bitfinex","SOLUSD",1759709824755,10.87647521,229.67,229.52,20.8]
["bitfinex","SOLUSD",1759709824756,0.6,229.67,229.52,20.8]
["bitfinex","SOLUSD",1759709824953,5.07463914,229.6,229.53,0.67]
["bitfinex","SOLUSD",1759709825770,0.6,229.69,229.57,20.8]
["bitfinex","SOLUSD",1759709825981,10.87647521,229.74,229.55,0.67]
["bitfinex","SOLUSD",1759709825982,5.07463914,229.59,229.55,0.67]
["bitfinex","SOLUSD",1759709826143,0.6,229.72,229.57,20.8]
["bitfinex","SOLUSD",1759709826467,5.07463914,229.86,229.56,0.67]
["bitfinex","SOLUSD",1759709826468,5.07463914,229.69,229.63,20.8]
["bitfinex","SOLUSD",1759709826671,5.07463914,229.69,229.63,21.47]
["bitfinex","SOLUSD",1759709826970,5.07463914,229.66,229.59,21.47]
["bitfinex","SOLUSD",1759709827176,36.86,229.81,229.59,21.47]
["bitfinex","SOLUSD",1759709827177,5.07463914,229.62,229.59,21.47]
["bitfinex","SOLUSD",1759709827344,5.07463914,229.64,229.6,0.67]
["bitfinex","SOLUSD",1759709827746,5.07463914,229.63,229.58,20.8]
["bitfinex","SOLUSD",1759709827950,5.07463914,229.64,229.59,5.0255904]
["bitfinex","SOLUSD",1759709828169,5.07463914,229.64,229.6,0.67]
["bitfinex","SOLUSD",1759709828336,5.07463914,229.64,229.59,15.2445664]
["bitfinex","SOLUSD",1759709828337,0.6,229.69,229.61,0.67]
["bitfinex","SOLUSD",1759709828646,5.07463914,229.7,229.62,20.8]
["bitfinex","SOLUSD",1759709828849,5.07463914,229.68,229.63,0.67]
["bitfinex","SOLUSD",1759709829183,0.6,229.77,229.64,0.67]
["bitfinex","SOLUSD",1759709829344,5.07463914,229.69,229.64,21.47]
["bitfinex","SOLUSD",1759709829650,0.6,229.75,229.65,0.67]
["bitfinex","SOLUSD",1759709829850,5.07463914,229.7,229.68,20.8]
["bitfinex","SOLUSD",1759709830254,5.07463914,229.73,229.69,20.8]
["bitfinex","SOLUSD",1759709830458,33.94,229.85,229.7,0.67]
["bitfinex","SOLUSD",1759709830778,0.6,229.81,229.7,0.67]
["bitfinex","SOLUSD",1759709830941,5.07463914,229.77,229.7,0.67]
["bitfinex","SOLUSD",1759709831141,32.3,229.88,229.7,0.67]
["bitfinex","SOLUSD",1759709831142,0.6,229.87,229.74,20.8]
["bitfinex","SOLUSD",1759709831372,5.07463914,229.85,229.76,10.87647521]
["bitfinex","SOLUSD",1759709831546,32.3,229.96,229.79,20.8]
["bitfinex","SOLUSD",1759709831547,0.6,229.91,229.79,20.8]
["bitfinex","SOLUSD",1759709831742,32.3,229.96,229.79,20.8]
["bitfinex","SOLUSD",1759709831743,5.07463914,229.82,229.79,20.8]
["bitfinex","SOLUSD",1759709831944,0.6,229.9,229.8,20.8]
["bitfinex","SOLUSD",1759709832365,5.07463914,229.84,229.8,20.8]
["bitfinex","SOLUSD",1759709832560,5.07463914,229.84,229.81,0.67]
["bitfinex","SOLUSD",1759709832776,5.07463914,229.84,229.79,20.8]
["bitfinex","SOLUSD",1759709833059,5.07463914,229.84,229.8,0.67]
["bitfinex","SOLUSD",1759709833262,5.07463914,229.81,229.79,20.8]
["bitfinex","SOLUSD",1759709833457,5.07463914,229.8,229.74,0.67]
["bitfinex","SOLUSD",1759709833760,0.6,229.86,229.75,20.8]
["bitfinex","SOLUSD",1759709833761,0.6,229.82,229.75,20.8]
["bitfinex","SOLUSD",1759709833968,5.07463914,229.76,229.72,0.67]
["bitfinex","SOLUSD",1759709834289,5.07463914,229.75,229.72,0.67]
["bitfinex","SOLUSD",1759709834488,5.07463914,229.76,229.73,0.67]
["bitfinex","SOLUSD",1759709834663,5.07463914,229.75,229.71,20.8]
["bitfinex","SOLUSD",1759709834982,0.6,229.82,229.71,21.47]
["bitfinex","SOLUSD",1759709835194,5.07463914,229.74,229.71,21.47]
["bitfinex","SOLUSD",1759709835561,5.07463914,229.75,229.71,20.8]
["bitfinex","SOLUSD",1759709835788,5.07463914,229.74,229.72,0.67]
["bitfinex","SOLUSD",1759709835975,5.07463914,229.73,229.71,20.8]
["bitfinex","SOLUSD",1759709836382,0.6,229.84,229.72,21.47]
["bitfinex","SOLUSD",1759709836558,0.6,229.89,229.74,10.87647521]
["bitfinex","SOLUSD",1759709836759,5.07463914,229.82,229.75,0.67]
["bitfinex","SOLUSD",1759709837062,5.07463914,229.8,229.75,0.67]
["bitfinex","SOLUSD",1759709837374,0.6,229.86,229.77,20.8]
["bitfinex","SOLUSD",1759709837570,20.8,229.94,229.78,0.72]
["bitfinex","SOLUSD",1759709837571,5.07463914,229.84,229.78,0.72]
["bitfinex","SOLUSD",1759709838178,5.07463914,229.83,229.78,21.52]
["bitfinex","SOLUSD",1759709838376,5.07463914,229.83,229.79,0.72]
["bitfinex","SOLUSD",1759709838769,5.07463914,229.83,229.8,0.72]
["bitfinex","SOLUSD",1759709838965,5.07463914,229.86,229.81,0.72]
["bitfinex","SOLUSD",1759709839186,5.07463914,229.87,229.81,0.72]
["bitfinex","SOLUSD",1759709839488,37.81647521,230.0,229.81,0.72]
["bitfinex","SOLUSD",1759709839697,5.07463914,229.89,229.83,20.8]
["bitfinex","SOLUSD",1759709839914,0.6,229.96,229.85,4.35066347]
["bitfinex","SOLUSD",1759709840195,5.07463914,229.95,229.89,20.8]
["bitfinex","SOLUSD",1759709840370,0.7,230.04,229.9,21.52]
["bitfinex","SOLUSD",1759709840571,5.07463914,230.02,229.95,20.8]
["bitfinex","SOLUSD",1759709840897,5.07463914,230.02,229.97,20.8]
["bitfinex","SOLUSD",1759709841198,0.1,230.04,229.98,0.72]
["bitfinex","SOLUSD",1759709841495,0.1,230.04,230.02,20.8]
["bitfinex","SOLUSD",1759709841700,0.1,230.04,230.03,0.72]
["bitfinex","SOLUSD",1759709842296,0.1,230.04,230.03,21.52]
["bitfinex","SOLUSD",1759709842495,0.1,230.04,230.03,20.8]
["bitfinex","SOLUSD",1759709842797,0.1,230.04,230.0,20.8]
["bitfinex","SOLUSD",1759709843100,0.1,230.04,230.01,20.8]
["bitfinex","SOLUSD",1759709843274,0.1,230.04,230.01,21.52]
["bitfinex","SOLUSD",1759709843275,5.07463914,230.03,230.01,21.52]
["bitfinex","SOLUSD",1759709843601,5.07463914,230.03,229.97,25.86834241]
["bitfinex","SOLUSD",1759709843896,5.07463914,230.02,229.97,21.52]
["bitfinex","SOLUSD",1759709844213,0.1,230.04,229.94,4.34886836]
["bitfinex","SOLUSD",1759709844408,5.17463914,230.04,229.98,0.72]
["bitfinex","SOLUSD",1759709845199,5.07463914,230.03,229.98,0.72]
["bitfinex","SOLUSD",1759709845709,5.07463914,229.99,229.93,0.72]
["bitfinex","SOLUSD",1759709845886,5.07463914,230.0,229.95,20.8]
["bitfinex","SOLUSD",1759709846072,5.07463914,229.99,229.95,0.72]
["bitfinex","SOLUSD",1759709846274,5.07463914,229.99,229.89,10.87476581]
["bitfinex","SOLUSD",1759709846275,0.1,230.04,229.96,0.72]
["bitfinex","SOLUSD",1759709846806,5.07463914,230.01,229.96,0.72]
["bitfinex","SOLUSD",1759709847008,0.1,230.04,229.96,0.72]
["bitfinex","SOLUSD",1759709847310,0.1,230.04,229.97,0.72]
["bitfinex","SOLUSD",1759709847502,5.07463914,230.02,229.97,0.72]
["bitfinex","SOLUSD",1759709847804,0.1,230.04,229.95,20.8]
["bitfinex","SOLUSD",1759709847805,5.07463914,229.99,229.95,20.8]
["bitfinex","SOLUSD",1759709847983,0.6,230.02,229.9,0.72]
["bitfinex","SOLUSD",1759709848187,5.07463914,229.96,229.9,30.74]
["bitfinex","SOLUSD",1759709848382,5.07463914,229.95,229.9,0.72]
["bitfinex","SOLUSD",1759709848710,5.07463914,229.99,229.92,20.8]
["bitfinex","SOLUSD",1759709848890,0.1,230.04,229.92,20.8]
["bitfinex","SOLUSD",1759709849581,5.07463914,229.96,229.93,20.8]
["bitfinex","SOLUSD",1759709849903,5.07463914,229.96,229.93,21.52]
["bitfinex","SOLUSD",1759709850073,0.6,230.03,229.94,0.72]
["bitfinex","SOLUSD",1759709850278,0.1,230.04,229.94,0.72]
["bitfinex","SOLUSD",1759709850583,5.17463914,230.04,229.95,32.48]
["bitfinex","SOLUSD",1759709850816,5.17463914,230.04,229.96,0.72]
["bitfinex","SOLUSD",1759709852083,5.17463914,230.04,229.97,4.34839326]
["bitfinex","SOLUSD",1759709852806,5.07463914,230.01,229.96,37.52852061]
["bitfinex","SOLUSD",1759709853018,5.07463914,229.99,229.96,20.8]
["bitfinex","SOLUSD",1759709853306,5.07463914,230.01,229.97,0.67]
["bitfinex","SOLUSD",1759709853488,0.1,230.04,229.96,20.8]
["bitfinex","SOLUSD",1759709853690,5.07463914,230.01,229.98,0.67]
["bitfinex","SOLUSD",1759709854285,5.07463914,230.03,229.98,4.34806193]
["bitfinex","SOLUSD",1759709854499,5.07463914,230.03,229.99,0.67]
["bitfinex","SOLUSD",1759709855008,5.07463914,230.03,229.98,4.34806193]
["bitfinex","SOLUSD",1759709855196,0.1,230.04,229.98,5.01806193]
["bitfinex","SOLUSD",1759709855508,0.1,230.04,229.98,4.34806193]
["bitfinex","SOLUSD",1759709855710,0.1,230.04,229.99,0.67]
["bitfinex","SOLUSD",1759709855901,3.29891431,230.03,229.98,25.14817522]
["bitfinex","SOLUSD",1759709856092,3.29891431,230.03,229.99,0.67]
["bitfinex","SOLUSD",1759709856412,0.1,230.04,229.99,20.8]
["bitfinex","SOLUSD",1759709856594,3.29891431,230.03,229.99,20.8]
["bitfinex","SOLUSD",1759709856797,3.29891431,230.0,229.96,0.67]
["bitfinex","SOLUSD",1759709857004,3.29891431,229.99,229.96,0.67]
["bitfinex","SOLUSD",1759709857189,0.1,230.04,229.95,4.34872571]
["bitfinex","SOLUSD",1759709857509,3.29891431,229.99,229.94,53.2]
["bitfinex","SOLUSD",1759709857709,0.1,230.04,229.94,20.8]
["bitfinex","SOLUSD",1759709858024,3.29891431,229.96,229.9,0.67]
["bitfinex","SOLUSD",1759709858327,3.29891431,229.96,229.83,10.87647521]
["bitfinex","SOLUSD",1759709858328,3.29891431,229.92,229.89,32.38]
["bitfinex","SOLUSD",1759709858489,3.29891431,229.91,229.87,0.67]
["bitfinex","SOLUSD",1759709858689,3.29891431,229.91,229.88,0.67]
["bitfinex","SOLUSD",1759709858888,3.29891431,229.91,229.89,21.47]
["bitfinex","SOLUSD",1759709859090,3.29891431,229.91,229.86,33.07]
["bitfinex","SOLUSD",1759709859290,0.1,230.04,229.83,0.67]
["bitfinex","SOLUSD",1759709859291,3.29891431,229.88,229.83,0.67]
["bitfinex","SOLUSD",1759709859518,3.29891431,229.87,229.83,0.67]
["bitfinex","SOLUSD",1759709859717,3.29891431,229.95,229.82,32.4]
["bitfinex","SOLUSD",1759709859718,3.29891431,229.86,229.84,0.67]
["bitfinex","SOLUSD",1759709859921,20.0,230.03,229.82,32.4]
["bitfinex","SOLUSD",1759709859922,0.6,229.99,229.85,21.47]
["bitfinex","SOLUSD",1759709860124,0.6,229.98,229.85,0.67]
["bitfinex","SOLUSD",1759709860327,3.29891431,229.9,229.86,4.3504742]
["bitfinex","SOLUSD",1759709860622,3.29891431,229.88,229.84,5.02072917]
["bitfinex","SOLUSD",1759709860830,3.29891431,229.89,229.85,21.47]
["bitfinex","SOLUSD",1759709861129,3.29891431,229.95,229.87,20.8]
["bitfinex","SOLUSD",1759709861343,0.6,230.05,229.92,20.8]
["bitfinex","SOLUSD",1759709861620,3.29891431,230.02,229.92,20.8]
["bitfinex","SOLUSD",1759709861796,3.29891431,230.01,229.93,0.67]
["bitfinex","SOLUSD",1759709862205,3.29891431,229.96,229.89,0.67]
["bitfinex","SOLUSD",1759709862409,20.9,230.09,229.89,0.67]
["bitfinex","SOLUSD",1759709862410,3.29891431,229.93,229.89,0.67]
["bitfinex","SOLUSD",1759709862606,0.6,229.99,229.89,0.67]
["bitfinex","SOLUSD",1759709862805,3.29891431,229.93,229.89,5.0198423]
["bitfinex","SOLUSD",1759709863008,3.29891431,229.93,229.9,0.67]
["bitfinex","SOLUSD",1759709863214,3.29891431,229.93,229.87,51.32]
["bitfinex","SOLUSD",1759709863422,3.29891431,229.94,229.88,5.02007818]
["bitfinex","SOLUSD",1759709863626,3.29891431,229.95,229.88,5.02007818]
["bitfinex","SOLUSD",1759709864018,3.29891431,229.92,229.88,0.67]
["bitfinex","SOLUSD",1759709864221,24.34691613,230.05,229.87,30.52]
["bitfinex","SOLUSD",1759709864222,3.29891431,229.9,229.87,30.52]
["bitfinex","SOLUSD",1759709864825,0.6,229.96,229.87,0.67]
["bitfinex","SOLUSD",1759709865148,3.29891431,229.89,229.84,0.67]
["bitfinex","SOLUSD",1759709865315,3.29891431,229.89,229.85,0.67]
["bitfinex","SOLUSD",1759709865658,3.29891431,229.86,229.81,0.67]
["bitfinex","SOLUSD",1759709865877,0.6,229.9,229.81,0.67]
["bitfinex","SOLUSD",1759709866139,3.29891431,229.85,229.82,0.67]
["bitfinex","SOLUSD",1759709866440,3.29891431,229.85,229.79,37.44167467]
["bitfinex","SOLUSD",1759709866647,3.29891431,229.83,229.79,0.67]
["bitfinex","SOLUSD",1759709866931,3.29891431,229.84,229.79,4.35178204]
["bitfinex","SOLUSD",1759709867137,3.29891431,229.84,229.79,0.67]
["bitfinex","SOLUSD",1759709867329,3.29891431,229.86,229.8,0.67]
["bitfinex","SOLUSD",1759709867527,20.0,230.03,229.8,21.47]
["bitfinex","SOLUSD",1759709867733,0.6,230.02,229.81,0.69]
["bitfinex","SOLUSD",1759709868040,3.29891431,229.99,229.89,20.8]
["bitfinex","SOLUSD",1759709868221,3.29891431,229.99,229.9,33.11]
["bitfinex","SOLUSD",1759709868534,3.29891431,229.99,229.91,5.03952807]
["bitfinex","SOLUSD",1759709868739,3.29891431,229.99,229.92,0.69]
["bitfinex","SOLUSD",1759709869315,0.6,230.05,229.94,20.8]
["bitfinex","SOLUSD",1759709869514,3.29891431,230.01,229.95,0.69]
["bitfinex","SOLUSD",1759709869964,3.29891431,230.01,229.94,20.8]
["bitfinex","SOLUSD",1759709869965,3.29891431,230.0,229.94,20.8]
["bitfinex","SOLUSD",1759709870166,3.29891431,230.03,229.95,0.69]
["bitfinex","SOLUSD",1759709870376,0.6,230.05,229.96,4.34858236]
["bitfinex","SOLUSD",1759709870541,3.29891431,230.01,229.95,0.69]
["bitfinex","SOLUSD",1759709871045,3.29891431,229.97,229.88,10.87510898]
["bitfinex","SOLUSD",1759709871347,31.77647521,230.09,229.87,37.44028494]
["bitfinex","SOLUSD",1759709871348,3.29891431,229.93,229.87,37.44028494]
["bitfinex","SOLUSD",1759709871555,3.29891431,229.93,229.87,48.31599729]
["bitfinex","SOLUSD",1759709871868,0.6,230.07,229.9,20.8]
["bitfinex","SOLUSD",1759709872060,3.29891431,230.01,229.9,20.8]
["bitfinex","SOLUSD",1759709872263,3.29891431,230.01,229.91,0.69]
["bitfinex","SOLUSD",1759709872574,3.29891431,230.01,229.95,20.8]
["bitfinex","SOLUSD",1759709873170,3.29891431,229.99,229.95,20.8]
["bitfinex","SOLUSD",1759709873353,3.29891431,229.99,229.94,0.69]
["bitfinex","SOLUSD",1759709874268,3.29891431,229.97,229.93,32.4]
["bitfinex","SOLUSD",1759709874568,3.29891431,229.95,229.88,32.38]
["bitfinex","SOLUSD",1759709874752,3.29891431,229.92,229.88,32.38]
["bitfinex","SOLUSD",1759709874953,3.29891431,229.92,229.88,37.42008944]
["bitfinex","SOLUSD",1759709875154,3.29891431,229.9,229.88,37.42006573]
["bitfinex","SOLUSD",1759709875364,3.29891431,229.92,229.89,0.69]
["bitfinex","SOLUSD",1759709875671,3.29891431,229.92,229.88,36.73006573]
["bitfinex","SOLUSD",1759709875877,0.6,229.99,229.88,37.42003664]
["bitfinex","SOLUSD",1759709876044,0.6,229.99,229.88,48.29527589]
["bitfinex","SOLUSD",1759709876246,3.29891431,229.95,229.89,0.69]
["bitfinex","SOLUSD",1759709876453,3.29891431,229.95,229.9,4.34971726]
["bitfinex","SOLUSD",1759709876650,3.29891431,229.95,229.91,0.69]
["bitfinex","SOLUSD",1759709876856,0.6,230.02,229.9,15.22401043]
["bitfinex","SOLUSD",1759709877062,20.1,230.09,229.9,15.22401043]
["bitfinex","SOLUSD",1759709877063,3.39891431,230.04,229.95,20.8]
["bitfinex","SOLUSD",1759709877257,3.39891431,230.04,229.96,0.69]
["bitfinex","SOLUSD",1759709877466,0.1,230.04,229.96,0.69]
["bitfinex","SOLUSD",1759709877651,3.39891431,230.04,229.96,0.69]
["bitfinex","SOLUSD",1759709877864,3.29891431,230.02,229.96,0.69]
["bitfinex","SOLUSD",1759709878249,0.1,230.04,229.96,0.69]
["bitfinex","SOLUSD",1759709878454,3.29891431,230.03,229.99,20.8]
["bitfinex","SOLUSD",1759709878658,3.29891431,230.03,229.99,0.69]
["bitfinex","SOLUSD",1759709878962,3.29891431,230.01,229.97,4.34839326]
["bitfinex","SOLUSD",1759709879290,3.29891431,230.01,229.96,36.76857542]
["bitfinex","SOLUSD",1759709879454,3.29891431,230.01,229.96,32.42]
["bitfinex","SOLUSD",1759709879647,3.29891431,230.01,229.94,21.49]
["bitfinex","SOLUSD",1759709879648,3.29891431,229.99,229.94,21.49]
["bitfinex","SOLUSD",1759709879848,0.7,230.04,229.9,0.69]
["bitfinex","SOLUSD",1759709879849,3.29891431,229.95,229.9,0.69]
["bitfinex","SOLUSD",1759709880278,3.29891431,229.95,229.91,0.69]
["bitfinex","SOLUSD",1759709880479,3.29891431,229.93,229.91,0.69]
["bitfinex","SOLUSD",1759709880693,0.1,230.04,229.86,20.8]
["bitfinex","SOLUSD",1759709880848,0.1,230.04,229.81,25.35982948]
["bitfinex","SOLUSD",1759709880849,3.29891431,229.9,229.83,0.69]
["bitfinex","SOLUSD",1759709881050,3.29891431,229.88,229.83,0.69]
["bitfinex","SOLUSD",1759709881255,3.29891431,229.86,229.82,32.38]
["bitfinex","SOLUSD",1759709881457,3.29891431,229.84,229.79,4.35173912]
["bitfinex","SOLUSD",1759709881652,0.6,229.89,229.77,32.4]
["bitfinex","SOLUSD",1759709881884,20.1,230.04,229.8,21.49]
["bitfinex","SOLUSD",1759709882094,0.6,230.03,229.85,20.8]
["bitfinex","SOLUSD",1759709882254,3.29891431,229.98,229.89,20.8]
["bitfinex","SOLUSD",1759709882457,3.29891431,230.0,229.91,15.22334826]
["bitfinex","SOLUSD",1759709882686,3.29891431,229.98,229.92,33.17]
["bitfinex","SOLUSD",1759709883455,0.6,230.03,229.92,33.17]
["bitfinex","SOLUSD",1759709883652,3.29891431,230.02,229.95,20.8]
["bitfinex","SOLUSD",1759709883852,0.1,230.04,229.96,0.69]
["bitfinex","SOLUSD",1759709884361,3.29891431,230.03,229.96,0.69]
["bitfinex","SOLUSD",1759709884578,3.29891431,230.03,229.97,15.21937643]
["bitfinex","SOLUSD",1759709884881,3.29891431,230.03,229.97,4.34839326]
["bitfinex","SOLUSD",1759709885176,3.29891431,230.01,229.96,5.03854251]
["bitfinex","SOLUSD",1759709885377,3.29891431,230.01,229.97,0.69]
["bitfinex","SOLUSD",1759709885550,3.29891431,230.01,229.98,0.69]
["bitfinex","SOLUSD",1759709885956,0.1,230.04,229.99,0.69]
["bitfinex","SOLUSD",1759709886160,3.29891431,230.03,230.0,0.69]
["bitfinex","SOLUSD",1759709886368,0.1,230.04,230.01,0.69]
["bitfinex","SOLUSD",1759709886569,0.1,230.04,229.97,0.69]
["bitfinex","SOLUSD",1759709886570,3.29891431,230.03,229.97,0.69]
["bitfinex","SOLUSD",1759709886773,3.29891431,230.03,229.93,4.34914444]
["bitfinex","SOLUSD",1759709886774,3.29891431,229.99,229.93,4.34914444]
["bitfinex","SOLUSD",1759709887065,0.1,230.04,229.94,0.69]
["bitfinex","SOLUSD",1759709887265,3.29891431,230.01,229.94,0.69]
["bitfinex","SOLUSD",1759709887478,0.1,230.04,229.93,15.22201879]
["bitfinex","SOLUSD",1759709887479,3.29891431,229.97,229.93,4.34914444]
["bitfinex","SOLUSD",1759709887784,3.29891431,229.96,229.93,25.14914444]
["bitfinex","SOLUSD",1759709887982,0.6,230.03,229.94,0.69]
["bitfinex","SOLUSD",1759709888171,3.29891431,229.98,229.94,0.69]
["bitfinex","SOLUSD",1759709888365,3.29891431,229.98,229.95,0.69]
["bitfinex","SOLUSD",1759709888584,3.29891431,229.96,229.93,4.34914444]
["bitfinex","SOLUSD",1759709888768,3.29891431,229.96,229.94,0.69]
["bitfinex","SOLUSD",1759709888962,3.29891431,229.96,229.92,25.14925195]
["bitfinex","SOLUSD",1759709889183,0.1,230.04,229.85,3.60311179]
["bitfinex","SOLUSD",1759709889184,3.29891431,229.93,229.85,3.60311179]
["bitfinex","SOLUSD",1759709889363,3.29891431,229.86,229.83,0.69]
["bitfinex","SOLUSD",1759709889682,3.29891431,229.86,229.84,21.49]
["bitfinex","SOLUSD",1759709889865,3.29891431,229.86,229.85,0.69]
["bitfinex","SOLUSD",1759709890070,3.29891431,229.88,229.85,0.69]
["bitfinex","SOLUSD",1759709890475,0.6,230.0,229.86,0.69]
["bitfinex","SOLUSD",1759709890675,3.29891431,229.93,229.87,4.35028494]
["bitfinex","SOLUSD",1759709890876,3.29891431,229.89,229.87,4.35028494]
["bitfinex","SOLUSD",1759709891067,3.29891431,229.89,229.88,0.69]
["bitfinex","SOLUSD",1759709891256,3.29891431,229.9,229.88,0.69]
["bitfinex","SOLUSD",1759709891461,3.29891431,229.92,229.88,0.69]
["bitfinex","SOLUSD",1759709891659,3.29891431,229.92,229.89,0.69]
["bitfinex","SOLUSD",1759709891861,3.29891431,229.92,229.9,0.69]
["bitfinex","SOLUSD",1759709892086,0.6,230.0,229.87,5.04028494]
["bitfinex","SOLUSD",1759709892389,3.29891431,229.92,229.88,0.69]
["bitfinex","SOLUSD",1759709892685,3.29891431,229.92,229.9,4.34971726]
["bitfinex","SOLUSD",1759709893188,3.29891431,229.92,229.89,0.69]
["bitfinex","SOLUSD",1759709893485,3.29891431,229.9,229.86,4.35035394]
["bitfinex","SOLUSD",1759709893869,3.29891431,229.88,229.85,32.56]
["bitfinex","SOLUSD",1759709894075,3.29891431,229.88,229.85,33.25]
["bitfinex","SOLUSD",1759709894275,3.29891431,229.88,229.85,37.60064011]
["bitfinex","SOLUSD",1759709894569,3.29891431,229.88,229.85,0.69]
["bitfinex","SOLUSD",1759709894775,3.29891431,229.86,229.83,4.35089445]
["bitfinex","SOLUSD",1759709894970,3.29891431,229.88,229.84,0.69]
["bitfinex","SOLUSD",1759709895482,3.29891431,229.88,229.85,0.69]
["bitfinex","SOLUSD",1759709895682,3.29891431,229.88,229.86,0.69]
["bitfinex","SOLUSD",1759709895898,3.29891431,229.89,229.86,0.69]
["bitfinex","SOLUSD",1759709896086,3.29891431,229.89,229.83,15.22849963]
["bitfinex","SOLUSD",1759709896268,3.29891431,229.87,229.83,15.22849963]
["bitfinex","SOLUSD",1759709896468,3.29891431,229.87,229.84,0.69]
["bitfinex","SOLUSD",1759709896692,3.29891431,229.87,229.85,4.35066347]
["bitfinex","SOLUSD",1759709896870,3.29891431,229.87,229.84,5.04084629]
["bitfinex","SOLUSD",1759709897187,3.29891431,229.87,229.84,5.04083168]
["bitfinex","SOLUSD",1759709897389,0.8,229.91,229.85,0.69]
["bitfinex","SOLUSD",1759709897580,3.29891431,229.89,229.85,0.69]
["bitfinex","SOLUSD",1759709897762,3.29891431,229.89,229.86,0.66]
["bitfinex","SOLUSD",1759709897969,3.29891431,229.87,229.82,4.35105197]
["bitfinex","SOLUSD",1759709898166,3.29891431,229.87,229.82,5.01105197]
["bitfinex","SOLUSD",1759709898365,3.29891431,229.87,229.82,15.22913046]
["bitfinex","SOLUSD",1759709898677,3.29891431,229.87,229.84,4.35085276]
["bitfinex","SOLUSD",1759709899209,3.29891431,229.87,229.84,15.22798467]
["bitfinex","SOLUSD",1759709899373,0.8,229.91,229.85,0.66]
["bitfinex","SOLUSD",1759709899700,0.1,230.09,229.89,20.8]
["bitfinex","SOLUSD",1759709899701,3.29891431,229.97,229.89,20.8]
["bitfinex","SOLUSD",1759709899898,20.1,230.09,229.9,0.66]
["bitfinex","SOLUSD",1759709899899,3.29891431,229.99,229.9,0.66]
["bitfinex","SOLUSD",1759709900696,3.29891431,230.01,229.91,47.66334826]
["bitfinex","SOLUSD",1759709900899,3.29891431,230.01,229.94,20.8]
["bitfinex","SOLUSD",1759709901072,3.29891431,229.97,229.92,0.66]
["bitfinex","SOLUSD",1759709901692,3.29891431,229.95,229.9,32.44]
["bitfinex","SOLUSD",1759709901896,3.29891431,229.93,229.9,15.22400713]
["bitfinex","SOLUSD",1759709902075,0.1,230.04,229.91,0.66]
["bitfinex","SOLUSD",1759709902076,0.6,230.03,229.91,0.66]
["bitfinex","SOLUSD",1759709902276,3.29891431,229.99,229.91,0.66]
["bitfinex","SOLUSD",1759709902805,3.29891431,229.99,229.92,15.22268615]
["bitfinex","SOLUSD",1759709903175,3.29891431,229.98,229.93,0.66]
["bitfinex","SOLUSD",1759709903602,3.29891431,229.98,229.92,15.22268615]
["bitfinex","SOLUSD",1759709903904,3.29891431,229.96,229.92,4.3493389]
["bitfinex","SOLUSD",1759709904272,3.29891431,229.94,229.88,4.3500957]
["bitfinex","SOLUSD",1759709905007,3.29891431,229.95,229.89,0.66]
["bitfinex","SOLUSD",1759709906384,3.29891431,229.98,229.9,20.8]
["bitfinex","SOLUSD",1759709906703,3.29891431,229.98,229.91,0.66]
["bitfinex","SOLUSD",1759709907002,3.29891431,229.98,229.92,15.22268615]
["bitfinex","SOLUSD",1759709907622,0.1,230.04,229.92,15.22268615]
["bitfinex","SOLUSD",1759709907623,0.1,230.04,229.93,33.04]
["bitfinex","SOLUSD",1759709907786,3.39891431,230.04,229.93,33.04]
["bitfinex","SOLUSD",1759709908088,3.39891431,230.04,229.94,0.66]
["bitfinex","SOLUSD",1759709908488,3.29891431,230.02,229.94,0.66]
["bitfinex","SOLUSD",1759709908909,3.29891431,230.02,229.95,15.22070015]
["bitfinex","SOLUSD",1759709909412,3.29891431,230.0,229.95,4.34877147]
["bitfinex","SOLUSD",1759709909586,3.29891431,230.0,229.95,5.00877147]
["bitfinex","SOLUSD",1759709909913,0.1,230.04,229.96,0.66]
["bitfinex","SOLUSD",1759709910286,3.39891431,230.04,229.96,0.66]
["bitfinex","SOLUSD",1759709911012,3.39891431,230.04,229.97,15.21937643]
["bitfinex","SOLUSD",1759709912413,3.29891431,230.0,229.97,4.34839326]
["bitfinex","SOLUSD",1759709913114,0.1,230.04,229.95,15.22070015]
["bitfinex","SOLUSD",1759709913283,3.29891431,229.96,229.87,4.35010138]
["bitfinex","SOLUSD",1759709913489,3.29891431,229.91,229.87,15.94581373]
["bitfinex","SOLUSD",1759709913700,3.29891431,229.91,229.88,0.72]
["bitfinex","SOLUSD",1759709913904,3.29891431,229.91,229.87,15.22581373]
["bitfinex","SOLUSD",1759709914114,3.29891431,229.92,229.87,15.22581373]
["bitfinex","SOLUSD",1759709914293,3.29891431,229.9,229.87,4.35010138]
["bitfinex","SOLUSD",1759709915059,0.6,230.01,229.88,0.72]
["bitfinex","SOLUSD",1759709915226,0.1,230.04,229.88,0.72]
["bitfinex","SOLUSD",1759709915227,0.1,230.04,229.93,20.8]
["bitfinex","SOLUSD",1759709915428,3.29891431,230.03,229.94,33.18]
["bitfinex","SOLUSD",1759709915629,3.29891431,230.03,229.95,0.72]
["bitfinex","SOLUSD",1759709915849,0.1,230.04,229.95,0.72]
["bitfinex","SOLUSD",1759709916045,3.29891431,230.01,229.95,0.72]
["bitfinex","SOLUSD",1759709916737,0.1,230.04,229.95,0.72]
["bitfinex","SOLUSD",1759709916945,0.1,230.04,229.97,20.8]
["bitfinex","SOLUSD",1759709917134,5.15433181,230.04,229.98,15.93871466]
["bitfinex","SOLUSD",1759709917951,5.15433181,230.04,229.92,3.61557093]
["bitfinex","SOLUSD",1759709917952,5.05433181,229.99,229.89,4.34989398]
["bitfinex","SOLUSD",1759709918145,5.05433181,229.91,229.81,3.61557093]
["bitfinex","SOLUSD",1759709918343,5.05433181,229.91,229.83,0.72]
["bitfinex","SOLUSD",1759709918551,0.6,229.94,229.84,20.8]
["bitfinex","SOLUSD",1759709918931,5.05433181,229.87,229.83,0.72]
["bitfinex","SOLUSD",1759709919127,6.7,229.93,229.84,0.72]
["bitfinex","SOLUSD",1759709919333,5.05433181,229.9,229.84,21.52]
["bitfinex","SOLUSD",1759709920133,32.7,230.03,229.85,0.72]
["bitfinex","SOLUSD",1759709920455,5.15433181,230.04,229.89,20.8]
["bitfinex","SOLUSD",1759709920456,5.05433181,229.95,229.89,20.8]
["bitfinex","SOLUSD",1759709920762,5.05433181,229.96,229.9,21.52]
["bitfinex","SOLUSD",1759709920949,5.05433181,229.94,229.9,21.52]
["bitfinex","SOLUSD",1759709921139,5.05433181,229.94,229.91,15.94334826]
["bitfinex","SOLUSD",1759709922062,5.05433181,229.96,229.91,15.22334826]
["bitfinex","SOLUSD",1759709922285,5.05433181,229.96,229.92,0.72]
["bitfinex","SOLUSD",1759709922576,5.05433181,230.0,229.93,33.4]
["bitfinex","SOLUSD",1759709922742,5.05433181,230.0,229.94,0.72]
["bitfinex","SOLUSD",1759709922936,0.1,230.04,229.94,0.72]
["bitfinex","SOLUSD",1759709922937,5.05433181,229.98,229.94,0.72]
["bitfinex","SOLUSD",1759709923144,5.05433181,229.98,229.93,32.68]
["bitfinex","SOLUSD",1759709923145,5.05433181,229.99,229.96,4.34858236]
["bitfinex","SOLUSD",1759709923760,5.05433181,229.99,229.96,15.22003826]
["bitfinex","SOLUSD",1759709923959,0.1,230.04,229.96,15.22003826]
["bitfinex","SOLUSD",1759709924142,5.05433181,230.0,229.96,15.22003826]
["bitfinex","SOLUSD",1759709924846,0.1,230.04,229.97,0.72]
["bitfinex","SOLUSD",1759709925042,0.1,230.04,229.99,20.8]
["bitfinex","SOLUSD",1759709925275,0.1,230.04,230.0,15.93739129]
["bitfinex","SOLUSD",1759709925639,0.1,230.04,230.01,0.72]
["bitfinex","SOLUSD",1759709926069,0.1,230.04,230.02,0.72]
["bitfinex","SOLUSD",1759709926547,0.1,230.04,229.99,21.52]
["bitfinex","SOLUSD",1759709926752,0.1,230.04,230.01,0.72]
["bitfinex","SOLUSD",1759709927142,0.1,230.04,230.02,4.34744804]
["bitfinex","SOLUSD",1759709927756,0.1,230.04,230.03,0.66]
["bitfinex","SOLUSD",1759709928244,0.1,230.04,230.03,33.24]
["bitfinex","SOLUSD",1759709928663,0.1,230.04,230.03,33.26]
["bitfinex","SOLUSD",1759709929042,0.1,230.04,230.03,32.6]
["bitfinex","SOLUSD",1759709929357,0.1,230.04,230.03,37.60725905]
["bitfinex","SOLUSD",1759709930466,0.1,230.04,230.0,4.34782608]
["bitfinex","SOLUSD",1759709930467,5.15433181,230.04,230.0,4.34782608]
["bitfinex","SOLUSD",1759709930693,5.05433181,230.02,229.97,36.90839326]
["bitfinex","SOLUSD",1759709930854,5.05433181,230.02,229.98,0.66]
["bitfinex","SOLUSD",1759709931372,5.05433181,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759709931761,5.05433181,230.02,229.99,15.21805295]
["bitfinex","SOLUSD",1759709932086,5.05433181,230.02,229.99,5.00801513]
["bitfinex","SOLUSD",1759709932477,5.05433181,230.02,229.99,15.87805295]
["bitfinex","SOLUSD",1759709932859,5.05433181,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759709933063,5.05433181,230.02,229.99,15.21805295]
["bitfinex","SOLUSD",1759709933294,5.05433181,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759709933522,5.05433181,230.02,229.98,15.21840891]
["bitfinex","SOLUSD",1759709933785,5.05433181,230.03,229.98,15.87840891]
["bitfinex","SOLUSD",1759709934302,5.05433181,230.03,229.98,4.34820419]
["bitfinex","SOLUSD",1759709934780,5.05433181,230.03,229.98,5.00820419]
["bitfinex","SOLUSD",1759709934968,5.05433181,230.03,229.98,4.34820419]
["bitfinex","SOLUSD",1759709935278,5.05433181,230.01,229.98,4.34820419]
["bitfinex","SOLUSD",1759709935466,5.05433181,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759709935667,5.65433181,230.03,229.98,15.21871466]
["bitfinex","SOLUSD",1759709936167,5.05433181,230.01,229.98,4.34820419]
["bitfinex","SOLUSD",1759709936881,5.05433181,229.99,229.98,4.34820419]
["bitfinex","SOLUSD",1759709937274,5.05433181,230.0,229.98,4.34820419]
["bitfinex","SOLUSD",1759709937482,5.05433181,230.0,229.95,15.2205628]
["bitfinex","SOLUSD",1759709937679,5.05433181,230.0,229.95,15.8805628]
["bitfinex","SOLUSD",1759709937880,0.1,230.04,229.96,0.66]
["bitfinex","SOLUSD",1759709938401,5.15433181,230.04,229.96,0.66]
["bitfinex","SOLUSD",1759709938705,5.05433181,230.02,229.96,0.66]
["bitfinex","SOLUSD",1759709938993,5.05433181,230.0,229.95,47.6605628]
["bitfinex","SOLUSD",1759709939195,0.7,230.04,229.96,0.66]
["bitfinex","SOLUSD",1759709939404,5.05433181,230.01,229.96,0.66]
["bitfinex","SOLUSD",1759709939711,5.05433181,230.01,229.97,4.34839326]
["bitfinex","SOLUSD",1759709939888,0.7,230.04,229.97,4.34839326]
["bitfinex","SOLUSD",1759709940092,5.05433181,230.01,229.97,4.34839326]
["bitfinex","SOLUSD",1759709940274,0.7,230.04,229.97,15.21937643]
["bitfinex","SOLUSD",1759709940476,5.05433181,230.03,229.98,0.66]
["bitfinex","SOLUSD",1759709940689,0.1,230.04,229.99,0.66]
["bitfinex","SOLUSD",1759709940885,0.1,230.04,230.02,20.8]
["bitfinex","SOLUSD",1759709941088,0.1,230.04,230.03,0.66]
["bitfinex","SOLUSD",1759709941587,0.1,230.04,230.03,5.00725905]
["bitfinex","SOLUSD",1759709942190,0.1,230.04,230.0,0.66]
["bitfinex","SOLUSD",1759709942384,0.1,230.04,230.01,20.8]
["bitfinex","SOLUSD",1759709942578,0.1,230.04,230.0,0.66]
["bitfinex","SOLUSD",1759709942579,0.1,230.04,230.0,10.86956521]
["bitfinex","SOLUSD",1759709942886,0.1,230.04,229.98,4.34820419]
["bitfinex","SOLUSD",1759709943095,0.1,230.04,229.98,228.51871466]
["bitfinex","SOLUSD",1759709943699,0.1,230.04,229.98,95.81871466]
["bitfinex","SOLUSD",1759709943900,5.05433181,230.03,229.98,95.81871466]
["bitfinex","SOLUSD",1759709944302,0.1,230.04,229.98,95.81871466]
["bitfinex","SOLUSD",1759709944493,5.05433181,230.0,229.98,84.94820419]
["bitfinex","SOLUSD",1759709944703,0.6,229.99,229.96,4.3485364]
["bitfinex","SOLUSD",1759709944911,5.05433181,229.98,229.96,4.3485364]
["bitfinex","SOLUSD",1759709945207,5.05433181,229.98,229.92,11.53329214]
["bitfinex","SOLUSD",1759709945208,5.05433181,229.98,229.93,4.34914974]
["bitfinex","SOLUSD",1759709945405,5.05433181,229.98,229.93,5.00914974]
["bitfinex","SOLUSD",1759709945807,5.05433181,229.98,229.91,53.16]
["bitfinex","SOLUSD",1759709945808,5.05433181,229.96,229.92,4.34932794]
["bitfinex","SOLUSD",1759709946012,5.05433181,229.96,229.93,0.66]
["bitfinex","SOLUSD",1759709946306,5.05433181,229.98,229.94,0.66]
["bitfinex","SOLUSD",1759709946505,5.05433181,229.96,229.92,4.34932794]
["bitfinex","SOLUSD",1759709946711,5.05433181,229.96,229.92,0.66]
["bitfinex","SOLUSD",1759709947022,5.05433181,229.97,229.91,68.40324104]
["bitfinex","SOLUSD",1759709947229,5.05433181,229.95,229.91,57.52946559]
["bitfinex","SOLUSD",1759709947398,5.05433181,229.95,229.88,11.53499046]
["bitfinex","SOLUSD",1759709947399,5.05433181,229.95,229.89,4.34972305]
["bitfinex","SOLUSD",1759709947593,5.05433181,229.95,229.9,0.66]
["bitfinex","SOLUSD",1759709947800,5.05433181,229.95,229.9,5.00971112]
["bitfinex","SOLUSD",1759709948289,5.05433181,229.93,229.87,4.35028494]
["bitfinex","SOLUSD",1759709948539,5.05433181,229.91,229.87,36.71028494]
["bitfinex","SOLUSD",1759709948804,5.05433181,229.91,229.87,4.35028494]
["bitfinex","SOLUSD",1759709949102,5.05433181,229.91,229.87,5.01028494]
["bitfinex","SOLUSD",1759709949296,5.05433181,229.91,229.87,4.35028494]
["bitfinex","SOLUSD",1759709949497,5.05433181,229.91,229.87,5.01028494]
["bitfinex","SOLUSD",1759709949696,5.05433181,229.91,229.85,4.35062809]
["bitfinex","SOLUSD",1759709949915,5.05433181,229.91,229.81,14.49368725]
["bitfinex","SOLUSD",1759709949916,0.6,229.9,229.82,36.69123139]
["bitfinex","SOLUSD",1759709950223,0.6,229.9,229.82,47.56930988]
["bitfinex","SOLUSD",1759709950725,5.05433181,229.88,229.83,0.66]
["bitfinex","SOLUSD",1759709951197,5.05433181,229.88,229.82,47.56930988]
["bitfinex","SOLUSD",1759709951392,5.05433181,229.88,229.83,0.66]
["bitfinex","SOLUSD",1759709951614,7.2,229.91,229.82,47.56930988]
["bitfinex","SOLUSD",1759709951615,7.2,229.91,229.85,4.35066347]
["bitfinex","SOLUSD",1759709951914,5.05433181,229.88,229.85,4.35066347]
["bitfinex","SOLUSD",1759709952103,5.05433181,229.88,229.83,4.35094223]
["bitfinex","SOLUSD",1759709952307,5.05433181,229.88,229.83,5.01094223]
["bitfinex","SOLUSD",1759709952619,5.05433181,229.88,229.84,0.66]
["bitfinex","SOLUSD",1759709952823,5.05433181,229.88,229.83,4.35094223]
["bitfinex","SOLUSD",1759709953123,5.05433181,229.88,229.83,5.01094223]
["bitfinex","SOLUSD",1759709953293,5.05433181,229.88,229.84,0.66]
["bitfinex","SOLUSD",1759709953493,5.65433181,229.88,229.8,0.66]
["bitfinex","SOLUSD",1759709953689,0.6,229.88,229.81,4.35142073]
["bitfinex","SOLUSD",1759709953891,5.05433181,229.84,229.81,4.35142073]
["bitfinex","SOLUSD",1759709954200,0.6,229.88,229.79,5.01173981]
["bitfinex","SOLUSD",1759709954201,5.05433181,229.82,229.79,5.01173981]
["bitfinex","SOLUSD",1759709954423,5.05433181,229.82,229.79,4.35173981]
["bitfinex","SOLUSD",1759709954730,29.92,230.01,229.8,21.46]
["bitfinex","SOLUSD",1759709955017,3.64395698,230.07,229.88,20.8]
["bitfinex","SOLUSD",1759709955018,5.05433181,229.97,229.88,20.8]
["bitfinex","SOLUSD",1759709955216,5.05433181,229.95,229.87,0.66]
["bitfinex","SOLUSD",1759709955516,5.05433181,229.93,229.86,53.82]
["bitfinex","SOLUSD",1759709955818,5.05433181,229.93,229.87,15.22599729]
["bitfinex","SOLUSD",1759709956200,5.05433181,229.93,229.87,4.35028494]
["bitfinex","SOLUSD",1759709956501,5.05433181,229.93,229.87,15.22599729]
["bitfinex","SOLUSD",1759709956811,5.05433181,229.91,229.86,25.15047365]
["bitfinex","SOLUSD",1759709957113,5.05433181,229.91,229.84,5.01070958]
["bitfinex","SOLUSD",1759709957425,5.05433181,229.9,229.84,15.88784149]
["bitfinex","SOLUSD",1759709957912,0.7,229.95,229.86,20.8]
["bitfinex","SOLUSD",1759709958120,5.05433181,229.92,229.86,20.8]
["bitfinex","SOLUSD",1759709959729,5.05433181,229.92,229.8,10.87647521]
["bitfinex","SOLUSD",1759709959730,10.10866362,229.87,229.72,3.61557093]
["bitfinex","SOLUSD",1759709959935,10.10866362,229.87,229.71,4.35331504]
["bitfinex","SOLUSD",1759709959936,5.05433181,229.75,229.71,4.35331504]
["bitfinex","SOLUSD",1759709960236,5.05433181,229.75,229.71,15.94660266]
["bitfinex","SOLUSD",1759709960537,0.6,229.8,229.71,15.94660266]
["bitfinex","SOLUSD",1759709960538,5.05433181,229.77,229.72,0.71]
["bitfinex","SOLUSD",1759709960709,5.05433181,229.77,229.73,0.71]
["bitfinex","SOLUSD",1759709960902,5.05433181,229.77,229.67,14.49204614]
["bitfinex","SOLUSD",1759709960903,5.05433181,229.74,229.67,3.61557093]
["bitfinex","SOLUSD",1759709961238,25.85433181,229.87,229.54,34.81502]
["bitfinex","SOLUSD",1759709961239,5.05433181,229.68,229.62,0.71]
["bitfinex","SOLUSD",1759709961407,0.6,229.73,229.62,0.71]
["bitfinex","SOLUSD",1759709961607,5.05433181,229.65,229.62,0.71]
["bitfinex","SOLUSD",1759709961810,5.05433181,229.65,229.62,5.06499554]
["bitfinex","SOLUSD",1759709962534,0.6,229.71,229.62,4.35499554]
["bitfinex","SOLUSD",1759709962705,5.05433181,229.65,229.63,0.71]
["bitfinex","SOLUSD",1759709962908,0.6,229.76,229.65,31.67647521]
["bitfinex","SOLUSD",1759709963103,5.05433181,229.77,229.7,20.8]
["bitfinex","SOLUSD",1759709963404,5.05433181,229.77,229.71,0.71]
["bitfinex","SOLUSD",1759709963822,5.05433181,229.77,229.72,15.2359394]
["bitfinex","SOLUSD",1759709964033,5.05433181,229.77,229.73,0.71]
["bitfinex","SOLUSD",1759709964224,5.05433181,229.77,229.72,15.2359394]
["bitfinex","SOLUSD",1759709964525,5.05433181,229.77,229.73,0.71]
["bitfinex","SOLUSD",1759709964732,5.05433181,229.77,229.74,0.71]
["bitfinex","SOLUSD",1759709965508,0.6,229.83,229.72,15.2359394]
["bitfinex","SOLUSD",1759709965710,0.6,229.85,229.75,0.71]
["bitfinex","SOLUSD",1759709965905,0.6,229.85,229.76,4.35236768]
["bitfinex","SOLUSD",1759709966110,5.05433181,229.78,229.76,4.35236768]
["bitfinex","SOLUSD",1759709966646,0.6,229.86,229.77,21.51]
["bitfinex","SOLUSD",1759709966937,0.6,229.89,229.77,21.51]
["bitfinex","SOLUSD",1759709967230,5.05433181,229.82,229.78,0.71]
["bitfinex","SOLUSD",1759709967433,5.05433181,229.82,229.77,20.8]
["bitfinex","SOLUSD",1759709967434,5.05433181,229.82,229.79,0.71]
["bitfinex","SOLUSD",1759709968046,32.52,229.95,229.75,5.06253992]
["bitfinex","SOLUSD",1759709968047,5.05433181,229.8,229.75,5.06253992]
["bitfinex","SOLUSD",1759709968245,0.5,229.83,229.77,0.71]
["bitfinex","SOLUSD",1759709968429,32.54,229.94,229.77,0.71]
["bitfinex","SOLUSD",1759709968430,0.6,229.9,229.77,0.71]
["bitfinex","SOLUSD",1759709968631,0.6,229.9,229.78,31.67647521]
["bitfinex","SOLUSD",1759709968822,5.05433181,229.88,229.8,10.87647521]
["bitfinex","SOLUSD",1759709969021,5.05433181,229.86,229.81,0.71]
["bitfinex","SOLUSD",1759709969249,5.05433181,229.86,229.82,0.71]
["bitfinex","SOLUSD",1759709969408,5.05433181,229.88,229.83,0.71]
["bitfinex","SOLUSD",1759709969612,5.05433181,229.88,229.84,0.71]
["bitfinex","SOLUSD",1759709969818,0.6,229.93,229.86,4.3504742]
["bitfinex","SOLUSD",1759709970144,5.05433181,229.88,229.86,4.3504742]
["bitfinex","SOLUSD",1759709970353,0.6,229.87,229.78,0.71]
["bitfinex","SOLUSD",1759709970536,5.05433181,229.85,229.78,36.7418792]
["bitfinex","SOLUSD",1759709970724,5.05433181,229.85,229.79,11.58647521]
["bitfinex","SOLUSD",1759709970919,5.05433181,229.87,229.8,0.71]
["bitfinex","SOLUSD",1759709971123,20.8,229.96,229.84,20.8]
["bitfinex","SOLUSD",1759709971124,0.6,229.96,229.84,20.8]
["bitfinex","SOLUSD",1759709971426,5.05433181,229.89,229.84,21.51]
["bitfinex","SOLUSD",1759709971632,5.05433181,229.89,229.85,0.71]
["bitfinex","SOLUSD",1759709971859,5.05433181,229.87,229.85,0.71]
["bitfinex","SOLUSD",1759709972148,5.05433181,229.87,229.85,5.0606038]
["bitfinex","SOLUSD",1759709972353,5.05433181,229.87,229.84,20.8]
["bitfinex","SOLUSD",1759709972660,5.05433181,229.85,229.81,20.8]
["bitfinex","SOLUSD",1759709972828,5.05433181,229.82,229.81,20.8]
["bitfinex","SOLUSD",1759709973166,0.6,229.9,229.81,20.8]
["bitfinex","SOLUSD",1759709973325,5.05433181,229.82,229.81,21.49]
["bitfinex","SOLUSD",1759709973662,20.8,229.97,229.81,21.49]
["bitfinex","SOLUSD",1759709973663,5.05433181,229.89,229.82,10.87647521]
["bitfinex","SOLUSD",1759709973834,0.5,229.87,229.84,10.87647521]
["bitfinex","SOLUSD",1759709974035,5.05433181,229.9,229.85,5.04066347]
["bitfinex","SOLUSD",1759709974362,20.0,230.05,229.85,5.04066347]
["bitfinex","SOLUSD",1759709974363,0.1,230.04,229.88,20.8]
["bitfinex","SOLUSD",1759709974536,0.1,230.04,229.86,0.69]
["bitfinex","SOLUSD",1759709974537,0.1,230.04,229.9,20.8]
["bitfinex","SOLUSD",1759709974737,5.15433181,230.04,229.96,20.8]
["bitfinex","SOLUSD",1759709974966,5.15433181,230.04,229.97,32.86]
["bitfinex","SOLUSD",1759709974967,5.05433181,230.03,229.97,32.86]
["bitfinex","SOLUSD",1759709975189,5.05433181,230.03,229.98,32.86]
["bitfinex","SOLUSD",1759709975357,0.1,230.04,229.98,32.86]
["bitfinex","SOLUSD",1759709975358,0.1,230.04,229.99,0.69]
["bitfinex","SOLUSD",1759709975562,0.1,230.04,230.01,20.8]
["bitfinex","SOLUSD",1759709975950,0.1,230.04,230.03,4.34725905]
["bitfinex","SOLUSD",1759709976151,0.1,230.04,230.03,37.20725905]
["bitfinex","SOLUSD",1759709976368,0.1,230.04,230.03,33.55]
["bitfinex","SOLUSD",1759709976583,0.1,230.04,230.03,32.86]
["bitfinex","SOLUSD",1759709976776,0.1,230.04,230.03,33.55]
["bitfinex","SOLUSD",1759709978681,0.1,230.04,230.03,44.42647521]
["bitfinex","SOLUSD",1759709980782,0.1,230.04,230.03,11.56647521]
["bitfinex","SOLUSD",1759709980978,0.1,230.04,230.03,44.36647521]
["bitfinex","SOLUSD",1759709983871,0.1,230.09,230.04,15.21474525]
["bitfinex","SOLUSD",1759709984184,0.1,230.13,230.07,31.67647521]
["bitfinex","SOLUSD",1759709984377,0.1,230.13,230.05,13.04206064]
["bitfinex","SOLUSD",1759709984378,0.1,230.13,230.12,31.67647521]
["bitfinex","SOLUSD",1759709984594,0.1,230.13,230.12,64.41647521]
["bitfinex","SOLUSD",1759709984887,0.1,230.13,230.12,65.10647521]
["bitfinex","SOLUSD",1759709985294,0.1,230.25,230.21,10.87647521]
["bitfinex","SOLUSD",1759709985479,0.1,230.25,230.24,20.8]
["bitfinex","SOLUSD",1759709985804,0.1,230.25,230.24,53.52]
["bitfinex","SOLUSD",1759709986117,0.1,230.25,229.95,65.16954338]
["bitfinex","SOLUSD",1759709986118,0.82,230.25,230.22,20.8]
["bitfinex","SOLUSD",1759709986273,0.1,230.25,230.22,32.8]
["bitfinex","SOLUSD",1759709986473,0.1,230.25,230.22,31.67647521]
["bitfinex","SOLUSD",1759709986783,0.1,230.25,230.23,32.82]
["bitfinex","SOLUSD",1759709987093,0.1,230.25,230.13,0.69]
["bitfinex","SOLUSD",1759709987094,3.29670443,230.24,230.13,0.69]
["bitfinex","SOLUSD",1759709987403,0.1,230.25,230.14,43.87647521]
["bitfinex","SOLUSD",1759709987585,0.1,230.25,230.16,10.87647521]
["bitfinex","SOLUSD",1759709987771,0.1,230.25,230.17,33.0]
["bitfinex","SOLUSD",1759709987972,3.29670443,230.24,230.18,33.0]
["bitfinex","SOLUSD",1759709988174,0.1,230.25,230.16,20.8]
["bitfinex","SOLUSD",1759709988175,3.29670443,230.22,230.16,20.8]
["bitfinex","SOLUSD",1759709988703,3.29670443,230.22,230.16,53.78]
["bitfinex","SOLUSD",1759709988905,3.29670443,230.2,230.16,32.96]
["bitfinex","SOLUSD",1759709989077,3.29670443,230.18,230.14,32.96]
["bitfinex","SOLUSD",1759709989282,3.29670443,230.18,230.13,32.96]
["bitfinex","SOLUSD",1759709989774,3.29670443,230.18,230.09,11.55499175]
["bitfinex","SOLUSD",1759709989775,3.99670443,230.18,230.09,0.69]
["bitfinex","SOLUSD",1759709989985,3.29670443,230.16,230.1,32.94]
["bitfinex","SOLUSD",1759709990186,3.29670443,230.16,230.06,21.74320562]
["bitfinex","SOLUSD",1759709990187,3.99670443,230.16,230.06,21.74320562]
["bitfinex","SOLUSD",1759709990484,3.29670443,230.16,230.08,10.87647521]
["bitfinex","SOLUSD",1759709990690,0.7,230.2,230.08,10.87647521]
["bitfinex","SOLUSD",1759709990885,0.7,230.2,230.09,0.69]
["bitfinex","SOLUSD",1759709991108,3.29670443,230.17,230.09,0.69]
["bitfinex","SOLUSD",1759709991484,3.29670443,230.17,230.11,20.8]
["bitfinex","SOLUSD",1759709991908,3.29670443,230.15,230.11,20.8]
["bitfinex","SOLUSD",1759709992086,0.7,230.21,230.12,0.69]
["bitfinex","SOLUSD",1759709992303,3.29670443,230.2,230.12,0.69]
["bitfinex","SOLUSD",1759709992482,3.29670443,230.18,230.11,20.8]
["bitfinex","SOLUSD",1759709992894,0.7,230.21,230.11,25.1457324]
["bitfinex","SOLUSD",1759709993089,3.29670443,230.19,230.11,25.1457324]
["bitfinex","SOLUSD",1759709993310,0.7,230.21,230.12,10.87647521]
["bitfinex","SOLUSD",1759709993522,0.1,230.25,230.14,10.87647521]
["bitfinex","SOLUSD",1759709993523,0.7,230.24,230.14,10.87647521]
["bitfinex","SOLUSD",1759709993831,0.7,230.24,230.18,20.8]
["bitfinex","SOLUSD",1759709993832,3.29670443,230.24,230.18,20.8]
["bitfinex","SOLUSD",1759709994591,3.29670443,230.24,230.18,25.14440014]
["bitfinex","SOLUSD",1759709995194,3.29670443,230.24,230.18,20.8]
["bitfinex","SOLUSD",1759709995692,3.29670443,230.2,230.08,0.69]
["bitfinex","SOLUSD",1759709995995,3.29670443,230.16,230.09,4.34612542]
["bitfinex","SOLUSD",1759709996298,0.7,230.19,230.08,5.03628476]
["bitfinex","SOLUSD",1759709996522,3.29670443,230.14,230.09,32.84]
["bitfinex","SOLUSD",1759709996694,3.39670443,230.25,230.09,1.2]
["bitfinex","SOLUSD",1759709996695,0.7,230.16,230.09,1.2]
["bitfinex","SOLUSD",1759709996894,3.29670443,230.13,230.09,1.2]
["bitfinex","SOLUSD",1759709997298,3.29670443,230.11,230.09,1.2]
["bitfinex","SOLUSD",1759709997516,7.73983481,230.25,230.09,1.2]
["bitfinex","SOLUSD",1759709997517,0.7,230.17,230.09,1.2]
["bitfinex","SOLUSD",1759709997697,3.29670443,230.15,230.1,0.69]
["bitfinex","SOLUSD",1759709997900,0.7,230.2,230.09,1.2]
["bitfinex","SOLUSD",1759709997901,3.29670443,230.13,230.09,1.2]
["bitfinex","SOLUSD",1759709998105,3.99670443,230.13,230.09,1.2]
["bitfinex","SOLUSD",1759709998326,3.29670443,230.15,230.1,0.69]
["bitfinex","SOLUSD",1759709998815,0.7,230.19,230.1,0.69]
["bitfinex","SOLUSD",1759709999117,3.29670443,230.15,230.1,0.69]
["bitfinex","SOLUSD",1759709999702,0.7,230.24,230.11,0.69]
["bitfinex","SOLUSD",1759709999889,3.29670443,230.19,230.11,0.69]
["bitfinex","SOLUSD",1759710000089,3.29670443,230.19,230.12,4.34555883]
["bitfinex","SOLUSD",1759710000305,3.29670443,230.15,230.09,5.54605589]
["bitfinex","SOLUSD",1759710000522,3.29670443,230.15,230.09,38.34605589]
["bitfinex","SOLUSD",1759710000727,3.29670443,230.15,230.1,0.69]
["bitfinex","SOLUSD",1759710000929,0.8,230.25,230.13,20.8]
["bitfinex","SOLUSD",1759710001225,0.8,230.25,230.18,20.8]
["bitfinex","SOLUSD",1759710001226,0.1,230.25,230.18,20.8]
["bitfinex","SOLUSD",1759710001398,0.1,230.25,230.19,0.69]
["bitfinex","SOLUSD",1759710002006,0.1,230.25,230.2,32.84]
["bitfinex","SOLUSD",1759710002324,0.1,230.25,230.19,0.69]
["bitfinex","SOLUSD",1759710002325,0.1,230.25,230.21,15.89350983]
["bitfinex","SOLUSD",1759710002508,0.1,230.25,230.22,0.69]
["bitfinex","SOLUSD",1759710002824,0.1,230.25,230.23,0.69]
["bitfinex","SOLUSD",1759710003324,3.29670443,230.24,230.19,20.8]
["bitfinex","SOLUSD",1759710003505,3.29670443,230.24,230.18,4.34440677]
["bitfinex","SOLUSD",1759710003712,3.29670443,230.24,230.2,20.8]
["bitfinex","SOLUSD",1759710003919,3.29670443,230.23,230.2,20.8]
["bitfinex","SOLUSD",1759710004109,3.29670443,230.23,230.15,32.84]
["bitfinex","SOLUSD",1759710004110,3.29670443,230.21,230.15,32.84]
["bitfinex","SOLUSD",1759710004418,0.1,230.25,230.2,10.87647521]
["bitfinex","SOLUSD",1759710004595,0.1,230.25,230.21,32.84]
["bitfinex","SOLUSD",1759710004798,0.1,230.25,230.21,33.53]
["bitfinex","SOLUSD",1759710005014,0.1,230.25,230.22,0.69]
["bitfinex","SOLUSD",1759710005423,0.1,230.25,230.23,0.69]
["bitfinex","SOLUSD",1759710005603,0.1,230.25,230.21,32.84]
["bitfinex","SOLUSD",1759710005805,0.1,230.25,230.22,0.69]
["bitfinex","SOLUSD",1759710006018,0.1,230.25,230.23,0.69]
["bitfinex","SOLUSD",1759710006329,0.1,230.25,230.24,5.03329395]
["bitfinex","SOLUSD",1759710006825,0.1,230.27,230.24,5.03329395]
["bitfinex","SOLUSD",1759710006826,0.1,230.27,230.26,31.67647521]
["bitfinex","SOLUSD",1759710007008,0.7,230.42,230.27,10.87647521]
["bitfinex","SOLUSD",1759710007217,0.7,230.42,230.29,10.87647521]
["bitfinex","SOLUSD",1759710007402,0.7,230.42,230.32,20.8]
["bitfinex","SOLUSD",1759710007603,3.29670443,230.42,230.33,0.69]
["bitfinex","SOLUSD",1759710008207,0.7,230.44,230.34,4.34140835]
["bitfinex","SOLUSD",1759710008428,3.29670443,230.42,230.32,20.8]
["bitfinex","SOLUSD",1759710008732,3.29670443,230.4,230.31,37.20185004]
["bitfinex","SOLUSD",1759710009025,3.29670443,230.4,230.3,0.69]
["bitfinex","SOLUSD",1759710009026,3.29670443,230.39,230.3,33.55]
["bitfinex","SOLUSD",1759710009428,3.29670443,230.39,230.3,37.89207675]
["bitfinex","SOLUSD",1759710009610,3.29670443,230.39,230.31,0.69]
["bitfinex","SOLUSD",1759710009810,3.29670443,230.39,230.3,32.86]
["bitfinex","SOLUSD",1759710010010,3.29670443,230.37,230.29,0.69]
["bitfinex","SOLUSD",1759710010312,3.29670443,230.38,230.29,0.69]
["bitfinex","SOLUSD",1759710010923,0.7,230.39,230.29,0.69]
["bitfinex","SOLUSD",1759710011222,3.29670443,230.37,230.29,5.03231201]
["bitfinex","SOLUSD",1759710011424,3.29670443,230.37,230.26,25.83290312]
["bitfinex","SOLUSD",1759710011615,3.29670443,230.35,230.27,32.82]
["bitfinex","SOLUSD",1759710011818,0.7,230.35,230.26,5.03290776]
["bitfinex","SOLUSD",1759710012015,3.29670443,230.34,230.26,5.03290776]
["bitfinex","SOLUSD",1759710012338,3.29670443,230.36,230.28,20.8]
["bitfinex","SOLUSD",1759710012636,0.7,230.38,230.29,21.49]
["bitfinex","SOLUSD",1759710012637,3.29670443,230.38,230.29,21.49]
["bitfinex","SOLUSD",1759710012923,3.29670443,230.36,230.29,54.29]
["bitfinex","SOLUSD",1759710013311,3.29670443,230.36,230.29,0.69]
["bitfinex","SOLUSD",1759710013511,4.43864756,230.49,230.3,0.69]
["bitfinex","SOLUSD",1759710013512,0.7,230.41,230.3,0.69]
["bitfinex","SOLUSD",1759710013829,3.29670443,230.38,230.3,0.69]
["bitfinex","SOLUSD",1759710014407,3.29670443,230.38,230.3,5.03207528]
["bitfinex","SOLUSD",1759710014809,3.29670443,230.38,230.3,0.69]
["bitfinex","SOLUSD",1759710015009,3.29670443,230.38,230.3,5.03214769]
["bitfinex","SOLUSD",1759710015526,0.7,230.41,230.3,4.34214769]
["bitfinex","SOLUSD",1759710015727,3.29670443,230.38,230.3,5.54214769]
["bitfinex","SOLUSD",1759710016116,3.29670443,230.38,230.3,1.2]
["bitfinex","SOLUSD",1759710016117,3.29670443,230.36,230.3,1.2]
["bitfinex","SOLUSD",1759710016321,0.7,230.38,230.3,5.54215546]
["bitfinex","SOLUSD",1759710016510,3.29670443,230.36,230.3,5.54215546]
["bitfinex","SOLUSD",1759710016707,3.29670443,230.32,230.3,1.2]
["bitfinex","SOLUSD",1759710018134,0.66,230.31,230.3,1.2]
["bitfinex","SOLUSD",1759710019811,36.67670443,230.31,230.3,1.2]
["bitfinex","SOLUSD",1759710020225,20.8,230.37,230.3,1.2]
["bitfinex","SOLUSD",1759710020532,0.66,230.35,230.3,1.2]
["bitfinex","SOLUSD",1759710020741,3.29670443,230.31,230.3,1.2]
["bitfinex","SOLUSD",1759710021035,0.66,230.34,230.3,1.2]
["bitfinex","SOLUSD",1759710021232,20.8,230.37,230.3,1.2]
["bitfinex","SOLUSD",1759710021233,3.29670443,230.31,230.3,1.2]
["bitfinex","SOLUSD",1759710021633,3.95670443,230.31,230.3,1.2]
["bitfinex","SOLUSD",1759710023657,3.95670443,230.31,230.17,0.7]
["bitfinex","SOLUSD",1759710023836,3.95670443,230.31,230.09,12.07647521]
["bitfinex","SOLUSD",1759710023837,3.29670443,230.21,230.15,0.7]
["bitfinex","SOLUSD",1759710024229,3.29670443,230.19,230.15,0.7]
["bitfinex","SOLUSD",1759710024449,3.29670443,230.17,230.12,0.7]
["bitfinex","SOLUSD",1759710024627,3.29670443,230.17,230.13,0.7]
["bitfinex","SOLUSD",1759710024826,3.29670443,230.17,230.14,0.7]
["bitfinex","SOLUSD",1759710025249,3.29670443,230.17,230.11,0.7]
["bitfinex","SOLUSD",1759710025426,32.68,230.24,230.09,1.2]
["bitfinex","SOLUSD",1759710025427,0.66,230.19,230.09,1.2]
["bitfinex","SOLUSD",1759710025631,3.29670443,230.16,230.1,0.7]
["bitfinex","SOLUSD",1759710026058,0.66,230.21,230.1,0.7]
["bitfinex","SOLUSD",1759710026242,0.66,230.21,230.09,22.0]
["bitfinex","SOLUSD",1759710026243,3.29670443,230.11,230.09,1.2]
["bitfinex","SOLUSD",1759710028360,0.66,230.13,230.09,1.2]
["bitfinex","SOLUSD",1759710028567,0.66,230.2,230.1,0.7]
["bitfinex","SOLUSD",1759710028786,3.29670443,230.16,230.1,0.7]
["bitfinex","SOLUSD",1759710028943,3.29670443,230.14,230.09,1.2]
["bitfinex","SOLUSD",1759710029141,0.66,230.16,230.09,1.9]
["bitfinex","SOLUSD",1759710029345,3.29670443,230.13,230.09,6.24609496]
["bitfinex","SOLUSD",1759710029548,3.29670443,230.13,230.09,1.9]
["bitfinex","SOLUSD",1759710029945,3.29670443,230.13,230.09,1.2]
["bitfinex","SOLUSD",1759710030154,0.66,230.16,230.09,1.2]
["bitfinex","SOLUSD",1759710030155,0.66,230.16,230.09,1.9]
["bitfinex","SOLUSD",1759710030358,0.66,230.16,230.09,1.2]
["bitfinex","SOLUSD",1759710030655,3.29670443,230.13,230.09,1.2]
["bitfinex","SOLUSD",1759710030864,3.29670443,230.13,230.09,1.9]
["bitfinex","SOLUSD",1759710031043,3.29670443,230.13,230.09,1.2]
["bitfinex","SOLUSD",1759710031549,3.29670443,230.11,230.09,1.2]
["bitfinex","SOLUSD",1759710032247,3.95670443,230.11,230.09,1.2]
["bitfinex","SOLUSD",1759710032649,3.29670443,230.11,230.09,1.2]
["bitfinex","SOLUSD",1759710033058,4.01670443,230.11,230.09,1.2]
["bitfinex","SOLUSD",1759710033266,3.29670443,230.11,230.09,1.2]
["bitfinex","SOLUSD",1759710034934,32.58,230.15,230.09,1.2]
["bitfinex","SOLUSD",1759710034935,3.29670443,230.1,230.09,1.2]
["bitfinex","SOLUSD",1759710035144,0.72,230.14,230.09,1.2]
["bitfinex","SOLUSD",1759710035347,0.72,230.18,230.1,0.68]
["bitfinex","SOLUSD",1759710035567,3.29670443,230.17,230.1,0.68]
["bitfinex","SOLUSD",1759710035771,3.29670443,230.14,230.09,1.2]
["bitfinex","SOLUSD",1759710035950,3.29670443,230.14,230.09,1.88]
["bitfinex","SOLUSD",1759710036547,3.29670443,230.12,230.09,1.2]
["bitfinex","SOLUSD",1759710037279,3.29670443,230.11,230.09,1.2]
["bitfinex","SOLUSD",1759710037768,4.01670443,230.11,230.09,1.2]
["bitfinex","SOLUSD",1759710037948,3.29670443,230.11,230.09,1.2]
["bitfinex","SOLUSD",1759710038152,3.29670443,230.1,230.09,1.2]
["bitfinex","SOLUSD",1759710038372,3.29670443,230.12,230.09,1.2]
["bitfinex","SOLUSD",1759710038700,3.29670443,230.12,230.09,1.88]
["bitfinex","SOLUSD",1759710038872,3.29670443,230.12,230.09,1.2]
["bitfinex","SOLUSD",1759710039047,5.05194063,230.1,230.09,1.2]
["bitfinex","SOLUSD",1759710041662,5.35194063,230.1,230.09,1.2]
["bitfinex","SOLUSD",1759710041861,5.05194063,230.1,230.09,1.2]
["bitfinex","SOLUSD",1759710042341,37.59194063,230.1,230.09,1.2]
["bitfinex","SOLUSD",1759710043042,37.89194063,230.1,230.09,1.2]
["bitfinex","SOLUSD",1759710043876,20.8,230.07,229.98,0.2]
["bitfinex","SOLUSD",1759710044082,5.05194063,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759710046769,20.8,230.07,229.98,0.2]
["bitfinex","SOLUSD",1759710046770,2.26922104,230.18,229.98,11.75647521]
["bitfinex","SOLUSD",1759710046954,9.6,230.2,230.06,7.98329557]
["bitfinex","SOLUSD",1759710047265,5.05194063,230.13,230.07,0.68]
["bitfinex","SOLUSD",1759710047445,9.6,230.2,230.07,0.68]
["bitfinex","SOLUSD",1759710047645,5.05194063,230.1,230.07,0.68]
["bitfinex","SOLUSD",1759710047845,5.05194063,230.1,230.05,7.98329557]
["bitfinex","SOLUSD",1759710048055,32.98,230.13,230.05,7.98329557]
["bitfinex","SOLUSD",1759710048259,32.98,230.13,230.03,0.69]
["bitfinex","SOLUSD",1759710048260,5.05194063,230.09,230.03,0.69]
["bitfinex","SOLUSD",1759710048947,5.05194063,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759710049153,32.98,230.13,229.98,0.2]
["bitfinex","SOLUSD",1759710049154,5.05194063,230.05,229.99,0.69]
["bitfinex","SOLUSD",1759710049462,20.8,230.1,229.99,0.69]
["bitfinex","SOLUSD",1759710049463,5.05194063,230.03,229.99,0.69]
["bitfinex","SOLUSD",1759710049777,20.8,230.1,229.99,5.03797927]
["bitfinex","SOLUSD",1759710049778,5.05194063,230.05,229.99,5.03797927]
["bitfinex","SOLUSD",1759710049953,5.05194063,230.05,230.0,0.69]
["bitfinex","SOLUSD",1759710050158,5.05194063,230.05,230.01,0.69]
["bitfinex","SOLUSD",1759710050361,0.3,230.13,230.02,0.69]
["bitfinex","SOLUSD",1759710050657,5.05194063,230.06,230.02,0.69]
["bitfinex","SOLUSD",1759710051478,5.05194063,230.05,230.02,0.69]
["bitfinex","SOLUSD",1759710052967,5.05194063,230.04,229.99,0.69]
["bitfinex","SOLUSD",1759710053161,5.05194063,230.01,229.98,0.2]
["bitfinex","SOLUSD",1759710053479,0.3,230.04,229.98,0.2]
["bitfinex","SOLUSD",1759710053480,5.05194063,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759710055080,5.05194063,230.04,229.98,5.23816699]
["bitfinex","SOLUSD",1759710055278,5.05194063,230.06,229.99,8.67329557]
["bitfinex","SOLUSD",1759710055475,5.05194063,230.06,230.01,7.98329557]
["bitfinex","SOLUSD",1759710055659,5.05194063,230.06,230.02,0.69]
["bitfinex","SOLUSD",1759710055859,5.05194063,230.06,230.03,0.69]
["bitfinex","SOLUSD",1759710056470,5.05194063,230.04,230.01,7.98329557]
["bitfinex","SOLUSD",1759710056680,5.05194063,230.04,230.02,0.69]
["bitfinex","SOLUSD",1759710057278,32.86,230.09,230.02,0.69]
["bitfinex","SOLUSD",1759710057582,5.05194063,230.04,230.02,0.69]
["bitfinex","SOLUSD",1759710057767,5.05194063,230.05,230.02,0.69]
["bitfinex","SOLUSD",1759710057962,5.05194063,230.05,230.01,7.98329557]
["bitfinex","SOLUSD",1759710058164,5.05194063,230.05,230.03,0.69]
["bitfinex","SOLUSD",1759710058674,20.8,230.14,230.01,7.98329557]
["bitfinex","SOLUSD",1759710058884,5.05194063,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759710059085,5.05194063,230.07,230.04,0.69]
["bitfinex","SOLUSD",1759710059377,33.08,230.13,230.04,0.69]
["bitfinex","SOLUSD",1759710059763,5.05194063,230.07,230.04,0.69]
["bitfinex","SOLUSD",1759710059976,5.05194063,230.06,230.03,7.98329557]
["bitfinex","SOLUSD",1759710060662,5.05194063,230.07,230.04,0.69]
["bitfinex","SOLUSD",1759710060864,21.1,230.15,230.04,0.69]
["bitfinex","SOLUSD",1759710061165,5.05194063,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759710061364,5.05194063,230.06,230.03,7.98329557]
["bitfinex","SOLUSD",1759710061568,5.05194063,230.04,230.01,7.98329557]
["bitfinex","SOLUSD",1759710061777,5.05194063,230.03,230.01,7.98329557]
["bitfinex","SOLUSD",1759710061972,5.05194063,230.03,230.01,8.67329557]
["bitfinex","SOLUSD",1759710062173,5.05194063,230.03,230.01,7.98329557]
["bitfinex","SOLUSD",1759710062482,5.05194063,230.04,230.02,0.69]
["bitfinex","SOLUSD",1759710062662,5.05194063,230.03,230.01,7.98329557]
["bitfinex","SOLUSD",1759710063383,5.05194063,230.04,230.01,8.67329557]
["bitfinex","SOLUSD",1759710064674,0.3,230.03,229.98,0.2]
["bitfinex","SOLUSD",1759710064877,5.05194063,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759710065184,5.35194063,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759710065389,5.05194063,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759710065685,5.35194063,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759710066279,0.3,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759710066476,30.49995576,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759710066673,41.37643097,229.99,229.98,0.2]
["bitfinex","SOLUSD",1759710066873,5.05194063,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759710067566,5.05194063,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710067765,20.8,229.95,229.86,0.69]
["bitfinex","SOLUSD",1759710067766,32.66,229.9,229.86,0.69]
["bitfinex","SOLUSD",1759710067995,37.71194063,229.9,229.86,0.69]
["bitfinex","SOLUSD",1759710068169,37.71194063,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759710068372,0.3,229.97,229.88,0.69]
["bitfinex","SOLUSD",1759710068584,5.05194063,229.9,229.88,0.69]
["bitfinex","SOLUSD",1759710068890,5.05194063,229.9,229.85,8.18329557]
["bitfinex","SOLUSD",1759710069094,5.05194063,229.89,229.85,8.18329557]
["bitfinex","SOLUSD",1759710069268,5.05194063,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710069467,0.3,229.89,229.85,0.2]
["bitfinex","SOLUSD",1759710069772,5.05194063,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710071688,21.1,229.94,229.85,0.89]
["bitfinex","SOLUSD",1759710071998,5.05194063,229.87,229.85,0.89]
["bitfinex","SOLUSD",1759710072300,5.05194063,229.86,229.85,0.89]
["bitfinex","SOLUSD",1759710072465,5.05194063,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710072967,37.69194063,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710074469,43.04388126,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710074887,63.84388126,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710075665,26.15194063,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710075974,25.85194063,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710076290,58.47194063,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710076712,25.85194063,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710077005,58.47194063,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710077204,58.45194063,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710077867,63.80388126,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759710078063,63.80388126,229.86,229.74,0.66]
["bitfinex","SOLUSD",1759710078282,5.05194063,229.75,229.74,0.66]
["bitfinex","SOLUSD",1759710079093,5.05194063,229.75,229.71,0.66]
["bitfinex","SOLUSD",1759710079295,32.58,229.77,229.67,8.18329557]
["bitfinex","SOLUSD",1759710079296,5.05194063,229.72,229.67,8.18329557]
["bitfinex","SOLUSD",1759710079469,20.8,229.81,229.67,8.18329557]
["bitfinex","SOLUSD",1759710079470,20.8,229.81,229.69,7.98329557]
["bitfinex","SOLUSD",1759710079471,32.58,229.71,229.69,7.98329557]
["bitfinex","SOLUSD",1759710079670,32.58,229.7,229.69,7.98329557]
["bitfinex","SOLUSD",1759710079900,5.05194063,229.72,229.69,7.98329557]
["bitfinex","SOLUSD",1759710079901,5.05194063,229.71,229.69,7.98329557]
["bitfinex","SOLUSD",1759710080077,5.05194063,229.71,229.7,0.66]
["bitfinex","SOLUSD",1759710080478,5.05194063,229.71,229.67,8.84329557]
["bitfinex","SOLUSD",1759710080678,5.05194063,229.69,229.68,0.66]
["bitfinex","SOLUSD",1759710081099,5.05194063,229.71,229.68,0.66]
["bitfinex","SOLUSD",1759710081278,32.58,229.7,229.68,0.66]
["bitfinex","SOLUSD",1759710081781,32.58,229.7,229.67,8.18329557]
["bitfinex","SOLUSD",1759710082083,5.05194063,229.69,229.67,8.84329557]
["bitfinex","SOLUSD",1759710082294,5.05194063,229.69,229.68,0.66]
["bitfinex","SOLUSD",1759710082497,5.05194063,229.69,229.67,8.84329557]
["bitfinex","SOLUSD",1759710082802,32.58,229.7,229.67,8.84329557]
["bitfinex","SOLUSD",1759710083006,5.05194063,229.68,229.67,8.84329557]
["bitfinex","SOLUSD",1759710083304,5.05194063,229.68,229.67,8.18329557]
["bitfinex","SOLUSD",1759710083604,5.05194063,229.71,229.67,8.18329557]
["bitfinex","SOLUSD",1759710083783,32.54,229.7,229.67,12.53728087]
["bitfinex","SOLUSD",1759710084097,32.54,229.7,229.68,0.66]
["bitfinex","SOLUSD",1759710084698,32.54,229.71,229.69,7.98329557]
["bitfinex","SOLUSD",1759710085000,0.3,229.82,229.7,0.66]
["bitfinex","SOLUSD",1759710085187,5.05194063,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759710085499,21.62,229.72,229.71,0.66]
["bitfinex","SOLUSD",1759710086986,5.05194063,229.73,229.71,0.66]
["bitfinex","SOLUSD",1759710087173,5.05194063,229.73,229.67,8.84329557]
["bitfinex","SOLUSD",1759710087174,37.55194063,229.73,229.67,8.84329557]
["bitfinex","SOLUSD",1759710087378,5.05194063,229.68,229.67,8.84329557]
["bitfinex","SOLUSD",1759710088594,32.5,229.73,229.67,8.84329557]
["bitfinex","SOLUSD",1759710088794,5.05194063,229.69,229.67,0.86]
["bitfinex","SOLUSD",1759710088994,32.46,229.72,229.68,0.66]
["bitfinex","SOLUSD",1759710089202,32.46,229.72,229.69,8.64329557]
["bitfinex","SOLUSD",1759710089401,5.05194063,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759710089604,32.44,229.74,229.71,8.64329557]
["bitfinex","SOLUSD",1759710089803,32.46,229.74,229.72,0.66]
["bitfinex","SOLUSD",1759710090113,20.8,229.83,229.67,15.43923701]
["bitfinex","SOLUSD",1759710090114,5.05194063,229.73,229.69,7.98329557]
["bitfinex","SOLUSD",1759710090310,5.05194063,229.72,229.7,0.66]
["bitfinex","SOLUSD",1759710090500,23.9,229.75,229.71,7.98329557]
["bitfinex","SOLUSD",1759710090693,15.92841584,229.86,229.73,7.98329557]
["bitfinex","SOLUSD",1759710090890,5.05194063,229.76,229.73,7.98329557]
["bitfinex","SOLUSD",1759710091090,5.05194063,229.76,229.74,0.66]
["bitfinex","SOLUSD",1759710091285,21.9,229.77,229.74,0.66]
["bitfinex","SOLUSD",1759710091488,5.05194063,229.76,229.74,0.66]
["bitfinex","SOLUSD",1759710092011,21.9,229.77,229.74,0.66]
["bitfinex","SOLUSD",1759710092204,5.05194063,229.76,229.73,7.98329557]
["bitfinex","SOLUSD",1759710092513,5.05194063,229.76,229.73,8.64329557]
["bitfinex","SOLUSD",1759710092700,5.05194063,229.74,229.71,7.98329557]
["bitfinex","SOLUSD",1759710092887,5.05194063,229.74,229.72,0.66]
["bitfinex","SOLUSD",1759710093215,5.05194063,229.73,229.72,7.98329557]
["bitfinex","SOLUSD",1759710093394,0.3,229.82,229.72,8.63329557]
["bitfinex","SOLUSD",1759710093591,5.05194063,229.77,229.73,0.65]
["bitfinex","SOLUSD",1759710093798,5.05194063,229.77,229.74,0.65]
["bitfinex","SOLUSD",1759710093986,5.05194063,229.77,229.75,0.65]
["bitfinex","SOLUSD",1759710094433,5.05194063,229.77,229.71,0.65]
["bitfinex","SOLUSD",1759710094709,5.05194063,229.76,229.73,7.98329557]
["bitfinex","SOLUSD",1759710094890,5.05194063,229.76,229.74,0.65]
["bitfinex","SOLUSD",1759710095092,5.05194063,229.76,229.75,0.65]
["bitfinex","SOLUSD",1759710095294,0.3,229.89,229.76,7.98329557]
["bitfinex","SOLUSD",1759710095621,33.94,229.92,229.76,7.98329557]
["bitfinex","SOLUSD",1759710095622,0.3,229.97,229.78,7.98329557]
["bitfinex","SOLUSD",1759710095809,9.12,229.96,229.86,7.98329557]
["bitfinex","SOLUSD",1759710096119,5.05194063,229.89,229.84,7.98329557]
["bitfinex","SOLUSD",1759710096318,5.05194063,229.85,229.82,7.98329557]
["bitfinex","SOLUSD",1759710096486,5.05194063,229.85,229.82,8.63329557]
["bitfinex","SOLUSD",1759710097093,32.52,229.88,229.83,0.65]
["bitfinex","SOLUSD",1759710097306,5.05194063,229.84,229.83,0.65]
["bitfinex","SOLUSD",1759710097997,21.3,229.94,229.85,7.98329557]
["bitfinex","SOLUSD",1759710098203,5.05194063,229.89,229.86,0.65]
["bitfinex","SOLUSD",1759710098417,5.05194063,229.89,229.87,7.98329557]
["bitfinex","SOLUSD",1759710098730,5.05194063,229.89,229.88,0.65]
["bitfinex","SOLUSD",1759710098891,5.05194063,229.89,229.87,7.98329557]
["bitfinex","SOLUSD",1759710099089,5.05194063,229.89,229.85,7.98329557]
["bitfinex","SOLUSD",1759710099294,0.3,229.91,229.82,7.98329557]
["bitfinex","SOLUSD",1759710099295,5.05194063,229.86,229.82,7.98329557]
["bitfinex","SOLUSD",1759710099511,5.05194063,229.83,229.82,8.63329557]
["bitfinex","SOLUSD",1759710100420,5.05194063,229.85,229.82,8.63329557]
["bitfinex","SOLUSD",1759710100800,5.05194063,229.85,229.82,7.98329557]
["bitfinex","SOLUSD",1759710101001,3.30512027,229.83,229.82,7.98329557]
["bitfinex","SOLUSD",1759710101700,3.30512027,229.83,229.82,8.63329557]
["bitfinex","SOLUSD",1759710102119,3.30512027,229.83,229.82,7.98329557]
["bitfinex","SOLUSD",1759710102815,3.30512027,229.83,229.82,8.63329557]
["bitfinex","SOLUSD",1759710103197,3.30512027,229.83,229.82,7.98329557]
["bitfinex","SOLUSD",1759710103393,3.30512027,229.83,229.78,7.98329557]
["bitfinex","SOLUSD",1759710103598,3.30512027,229.8,229.78,7.98329557]
["bitfinex","SOLUSD",1759710103813,3.30512027,229.8,229.76,8.63329557]
["bitfinex","SOLUSD",1759710104018,32.72,229.85,229.78,7.98329557]
["bitfinex","SOLUSD",1759710104619,0.3,229.84,229.74,0.65]
["bitfinex","SOLUSD",1759710104923,0.3,229.83,229.74,0.65]
["bitfinex","SOLUSD",1759710105214,3.30512027,229.75,229.74,0.65]
["bitfinex","SOLUSD",1759710105628,3.30512027,229.75,229.71,7.98329557]
["bitfinex","SOLUSD",1759710105791,3.30512027,229.75,229.63,10.88682983]
["bitfinex","SOLUSD",1759710105792,3.30512027,229.72,229.7,7.98329557]
["bitfinex","SOLUSD",1759710106723,3.30512027,229.72,229.68,7.98329557]
["bitfinex","SOLUSD",1759710106917,3.30512027,229.69,229.68,7.98329557]
["bitfinex","SOLUSD",1759710107116,3.30512027,229.69,229.68,8.63329557]
["bitfinex","SOLUSD",1759710108114,0.3,229.79,229.7,7.98329557]
["bitfinex","SOLUSD",1759710108309,32.66,229.82,229.71,0.69]
["bitfinex","SOLUSD",1759710108522,0.3,229.86,229.76,7.98329557]
["bitfinex","SOLUSD",1759710108744,3.30512027,229.8,229.76,8.67329557]
["bitfinex","SOLUSD",1759710108915,3.30512027,229.8,229.77,0.69]
["bitfinex","SOLUSD",1759710109741,3.30512027,229.78,229.74,7.98329557]
["bitfinex","SOLUSD",1759710110042,3.30512027,229.78,229.77,7.98329557]
["bitfinex","SOLUSD",1759710110249,3.30512027,229.79,229.77,7.98329557]
["bitfinex","SOLUSD",1759710110849,3.30512027,229.79,229.75,0.69]
["bitfinex","SOLUSD",1759710111049,3.30512027,229.79,229.77,7.98329557]
["bitfinex","SOLUSD",1759710111257,0.3,229.84,229.77,7.98329557]
["bitfinex","SOLUSD",1759710111417,3.30512027,229.81,229.77,7.98329557]
["bitfinex","SOLUSD",1759710111622,3.30512027,229.81,229.78,0.69]
["bitfinex","SOLUSD",1759710111846,3.30512027,229.8,229.77,7.98329557]
["bitfinex","SOLUSD",1759710112035,3.30512027,229.78,229.75,7.98329557]
["bitfinex","SOLUSD",1759710112231,3.30512027,229.78,229.75,0.69]
["bitfinex","SOLUSD",1759710113250,0.5,229.76,229.75,0.69]
["bitfinex","SOLUSD",1759710114239,0.5,229.76,229.72,7.98329557]
["bitfinex","SOLUSD",1759710114434,3.30512027,229.73,229.72,7.98329557]
["bitfinex","SOLUSD",1759710114750,3.30512027,229.73,229.72,8.67329557]
["bitfinex","SOLUSD",1759710116049,3.30512027,229.73,229.72,7.98329557]
["bitfinex","SOLUSD",1759710116433,3.30512027,229.75,229.72,8.67329557]
["bitfinex","SOLUSD",1759710117544,3.30512027,229.75,229.67,0.2]
["bitfinex","SOLUSD",1759710117545,3.30512027,229.73,229.68,8.67329557]
["bitfinex","SOLUSD",1759710117860,0.5,229.76,229.67,0.2]
["bitfinex","SOLUSD",1759710117861,3.30512027,229.7,229.67,0.2]
["bitfinex","SOLUSD",1759710118070,3.30512027,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759710121742,3.60512027,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759710122945,3.30512027,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759710123144,3.60512027,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759710124048,35.48512027,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759710124374,32.16,229.69,229.67,0.2]
["bitfinex","SOLUSD",1759710124551,0.3,229.77,229.68,0.69]
["bitfinex","SOLUSD",1759710124757,3.30512027,229.69,229.67,0.2]
["bitfinex","SOLUSD",1759710125471,3.30512027,229.69,229.67,0.89]
["bitfinex","SOLUSD",1759710125791,3.30512027,229.69,229.67,0.2]
["bitfinex","SOLUSD",1759710126489,3.30512027,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759710128387,3.60512027,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759710130090,3.30512027,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759710130264,35.76512027,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759710130467,32.16,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759710130668,35.46512027,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759710130905,46.64159548,229.68,229.67,0.2]
["bitfinex","SOLUSD",1759710131217,3.30512027,229.6,229.56,0.69]
["bitfinex","SOLUSD",1759710131369,3.30512027,229.57,229.51,7.98329557]
["bitfinex","SOLUSD",1759710131568,32.42,229.59,229.45,0.69]
["bitfinex","SOLUSD",1759710131569,3.30512027,229.52,229.45,0.69]
["bitfinex","SOLUSD",1759710131781,3.30512027,229.47,229.41,7.98329557]
["bitfinex","SOLUSD",1759710131996,3.30512027,229.44,229.42,0.69]
["bitfinex","SOLUSD",1759710132208,32.48,229.51,229.42,0.69]
["bitfinex","SOLUSD",1759710132374,32.48,229.51,229.41,7.98329557]
["bitfinex","SOLUSD",1759710132375,3.30512027,229.5,229.43,0.69]
["bitfinex","SOLUSD",1759710132785,3.30512027,229.44,229.43,0.69]
["bitfinex","SOLUSD",1759710132992,3.30512027,229.44,229.41,0.69]
["bitfinex","SOLUSD",1759710133186,0.3,229.51,229.42,0.69]
["bitfinex","SOLUSD",1759710133376,3.30512027,229.43,229.4,0.69]
["bitfinex","SOLUSD",1759710133577,21.1,229.51,229.41,0.69]
["bitfinex","SOLUSD",1759710133780,21.1,229.51,229.37,0.2]
["bitfinex","SOLUSD",1759710133781,3.30512027,229.42,229.37,0.2]
["bitfinex","SOLUSD",1759710133994,3.30512027,229.38,229.37,0.2]
["bitfinex","SOLUSD",1759710134569,3.30512027,229.38,229.37,8.18329557]
["bitfinex","SOLUSD",1759710134772,3.30512027,229.38,229.37,0.2]
["bitfinex","SOLUSD",1759710135299,0.3,229.49,229.37,0.89]
["bitfinex","SOLUSD",1759710135601,24.22,229.48,229.41,7.98329557]
["bitfinex","SOLUSD",1759710135772,3.30512027,229.47,229.44,7.98329557]
["bitfinex","SOLUSD",1759710135977,21.1,229.55,229.44,7.98329557]
["bitfinex","SOLUSD",1759710135978,21.1,229.55,229.45,0.69]
["bitfinex","SOLUSD",1759710136274,20.8,229.51,229.45,0.69]
["bitfinex","SOLUSD",1759710136482,3.30512027,229.48,229.45,0.69]
["bitfinex","SOLUSD",1759710136700,3.30512027,229.48,229.46,7.98329557]
["bitfinex","SOLUSD",1759710137000,3.30512027,229.47,229.46,8.67329557]
["bitfinex","SOLUSD",1759710137778,32.24,229.49,229.46,8.67329557]
["bitfinex","SOLUSD",1759710138103,3.30512027,229.49,229.46,8.67329557]
["bitfinex","SOLUSD",1759710138478,3.30512027,229.49,229.47,0.69]
["bitfinex","SOLUSD",1759710138806,32.26,229.51,229.46,7.98329557]
["bitfinex","SOLUSD",1759710138981,20.8,229.55,229.48,0.69]
["bitfinex","SOLUSD",1759710139189,3.30512027,229.51,229.49,7.98329557]
["bitfinex","SOLUSD",1759710139495,3.30512027,229.51,229.5,0.69]
["bitfinex","SOLUSD",1759710140105,3.30512027,229.51,229.49,7.98329557]
["bitfinex","SOLUSD",1759710140495,3.30512027,229.51,229.46,7.98329557]
["bitfinex","SOLUSD",1759710140697,32.22,229.55,229.44,7.98329557]
["bitfinex","SOLUSD",1759710140698,3.30512027,229.48,229.44,7.98329557]
["bitfinex","SOLUSD",1759710141001,3.30512027,229.48,229.43,0.69]
["bitfinex","SOLUSD",1759710141002,3.30512027,229.45,229.43,0.69]
["bitfinex","SOLUSD",1759710141192,3.30512027,229.44,229.43,0.69]
["bitfinex","SOLUSD",1759710141784,3.30512027,229.44,229.42,7.98329557]
["bitfinex","SOLUSD",1759710142189,3.30512027,229.44,229.43,0.69]
["bitfinex","SOLUSD",1759710142417,32.24,229.49,229.43,0.69]
["bitfinex","SOLUSD",1759710142594,3.30512027,229.46,229.43,0.69]
["bitfinex","SOLUSD",1759710143388,3.30512027,229.44,229.42,7.98329557]
["bitfinex","SOLUSD",1759710144121,32.2,229.49,229.43,0.69]
["bitfinex","SOLUSD",1759710144297,3.30512027,229.46,229.44,7.98329557]
["bitfinex","SOLUSD",1759710144492,3.30512027,229.46,229.42,7.98329557]
["bitfinex","SOLUSD",1759710144694,3.30512027,229.46,229.37,4.55973773]
["bitfinex","SOLUSD",1759710144695,10.87647521,229.42,229.37,0.2]
["bitfinex","SOLUSD",1759710144890,3.30512027,229.38,229.37,0.1]
["bitfinex","SOLUSD",1759710145107,3.30512027,229.38,229.36,0.2]
["bitfinex","SOLUSD",1759710145108,10.87647521,229.37,229.36,0.2]
["bitfinex","SOLUSD",1759710145314,10.87647521,229.37,229.15,10.9095197]
["bitfinex","SOLUSD",1759710145315,38.48671575,229.37,229.25,7.98329557]
["bitfinex","SOLUSD",1759710145646,3.30512027,229.26,229.23,7.98329557]
["bitfinex","SOLUSD",1759710145825,3.30512027,229.24,229.23,8.67329557]
["bitfinex","SOLUSD",1759710146904,3.30512027,229.24,229.23,0.69]
["bitfinex","SOLUSD",1759710147217,3.30512027,229.24,229.21,8.67329557]
["bitfinex","SOLUSD",1759710147526,3.30512027,229.22,229.21,7.98329557]
["bitfinex","SOLUSD",1759710147919,3.30512027,229.23,229.21,8.67329557]
["bitfinex","SOLUSD",1759710148318,3.30512027,229.23,229.21,7.98329557]
["bitfinex","SOLUSD",1759710148821,3.30512027,229.23,229.21,8.67329557]
["bitfinex","SOLUSD",1759710149021,3.30512027,229.23,229.21,7.98329557]
["bitfinex","SOLUSD",1759710149919,3.30512027,229.23,229.18,0.69]
["bitfinex","SOLUSD",1759710150115,3.30512027,229.19,229.17,7.98329557]
["bitfinex","SOLUSD",1759710150516,3.30512027,229.19,229.15,7.98329557]
["bitfinex","SOLUSD",1759710150718,3.30512027,229.16,229.12,8.18329557]
["bitfinex","SOLUSD",1759710150919,3.30512027,229.13,229.12,8.87329557]
["bitfinex","SOLUSD",1759710151117,3.30512027,229.13,229.12,8.18329557]
["bitfinex","SOLUSD",1759710151725,20.8,229.19,229.12,8.87329557]
["bitfinex","SOLUSD",1759710151931,0.2,229.25,229.13,0.69]
["bitfinex","SOLUSD",1759710152125,3.30512027,229.15,229.14,7.98329557]
["bitfinex","SOLUSD",1759710152341,3.30512027,229.15,229.12,8.18329557]
["bitfinex","SOLUSD",1759710152551,3.30512027,229.13,229.12,8.18329557]
["bitfinex","SOLUSD",1759710153656,3.30512027,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759710153827,3.50512027,229.13,229.05,7.98329557]
["bitfinex","SOLUSD",1759710154140,3.30512027,229.06,229.03,0.71]
["bitfinex","SOLUSD",1759710154324,0.2,229.13,229.06,7.98329557]
["bitfinex","SOLUSD",1759710154645,3.30512027,229.07,229.04,0.71]
["bitfinex","SOLUSD",1759710154939,0.2,229.24,229.09,7.98329557]
["bitfinex","SOLUSD",1759710155148,3.30512027,229.15,229.13,7.98329557]
["bitfinex","SOLUSD",1759710155346,15.48,229.23,229.14,0.71]
["bitfinex","SOLUSD",1759710155549,3.30512027,229.16,229.15,7.98329557]
["bitfinex","SOLUSD",1759710155749,32.4,229.22,229.15,8.69329557]
["bitfinex","SOLUSD",1759710155933,3.30512027,229.16,229.15,8.69329557]
["bitfinex","SOLUSD",1759710156133,3.30512027,229.16,229.15,7.98329557]
["bitfinex","SOLUSD",1759710156455,10.87647521,229.28,229.19,7.98329557]
["bitfinex","SOLUSD",1759710156456,32.42,229.28,229.19,7.98329557]
["bitfinex","SOLUSD",1759710156640,3.30512027,229.21,229.19,8.69329557]
["bitfinex","SOLUSD",1759710156826,22.28,229.28,229.22,7.98329557]
["bitfinex","SOLUSD",1759710157021,3.30512027,229.23,229.22,7.98329557]
["bitfinex","SOLUSD",1759710157432,45.15756435,229.4,229.22,7.98329557]
["bitfinex","SOLUSD",1759710157433,0.2,229.38,229.3,7.98329557]
["bitfinex","SOLUSD",1759710157633,13.3796225,229.45,229.13,24.36420334]
["bitfinex","SOLUSD",1759710157634,3.30512027,229.31,229.24,7.98329557]
["bitfinex","SOLUSD",1759710157848,32.62,229.3,229.21,7.98329557]
["bitfinex","SOLUSD",1759710158029,3.30512027,229.22,229.17,8.69329557]
["bitfinex","SOLUSD",1759710158224,3.30512027,229.22,229.06,43.35382785]
["bitfinex","SOLUSD",1759710158225,20.8,229.27,229.22,7.98329557]
["bitfinex","SOLUSD",1759710158423,16.37556133,229.42,229.24,7.98329557]
["bitfinex","SOLUSD",1759710158647,3.30512027,229.35,229.25,0.71]
["bitfinex","SOLUSD",1759710158880,3.30512027,229.27,229.26,7.98329557]
["bitfinex","SOLUSD",1759710159149,3.30512027,229.27,229.26,8.69329557]
["bitfinex","SOLUSD",1759710159463,20.8,229.33,229.26,8.69329557]
["bitfinex","SOLUSD",1759710159618,10.87647521,229.44,229.3,7.98329557]
["bitfinex","SOLUSD",1759710159823,0.2,229.45,229.34,7.98329557]
["bitfinex","SOLUSD",1759710159824,32.74,229.45,229.34,7.98329557]
["bitfinex","SOLUSD",1759710160040,3.30512027,229.35,229.34,7.98329557]
["bitfinex","SOLUSD",1759710160581,2.4760074,229.48,229.36,7.98329557]
["bitfinex","SOLUSD",1759710160844,34.0,229.5,229.41,7.98329557]
["bitfinex","SOLUSD",1759710161054,5.08417786,229.42,229.41,7.98329557]
["bitfinex","SOLUSD",1759710161257,5.08417786,229.42,229.39,7.98329557]
["bitfinex","SOLUSD",1759710161439,20.8,229.46,229.36,7.98329557]
["bitfinex","SOLUSD",1759710161440,5.08417786,229.4,229.36,7.98329557]
["bitfinex","SOLUSD",1759710161622,5.08417786,229.38,229.34,7.98329557]
["bitfinex","SOLUSD",1759710161827,32.6,229.49,229.41,7.98329557]
["bitfinex","SOLUSD",1759710162064,20.8,229.46,229.41,7.98329557]
["bitfinex","SOLUSD",1759710162231,5.08417786,229.42,229.41,7.98329557]
["bitfinex","SOLUSD",1759710163243,5.08417786,229.42,229.39,7.98329557]
["bitfinex","SOLUSD",1759710163458,5.08417786,229.4,229.39,7.98329557]
["bitfinex","SOLUSD",1759710163845,5.08417786,229.4,229.35,7.98329557]
["bitfinex","SOLUSD",1759710164045,5.08417786,229.36,229.35,7.98329557]
["bitfinex","SOLUSD",1759710165264,5.08417786,229.36,229.33,7.98329557]
["bitfinex","SOLUSD",1759710165466,5.08417786,229.34,229.29,8.69329557]
["bitfinex","SOLUSD",1759710165636,5.08417786,229.3,229.29,8.69329557]
["bitfinex","SOLUSD",1759710166037,5.08417786,229.3,229.29,7.98329557]
["bitfinex","SOLUSD",1759710166257,5.08417786,229.3,229.27,7.98329557]
["bitfinex","SOLUSD",1759710166551,5.08417786,229.28,229.27,7.98329557]
["bitfinex","SOLUSD",1759710167251,0.7,229.3,229.29,7.98329557]
["bitfinex","SOLUSD",1759710167452,5.78417786,229.3,229.29,7.98329557]
["bitfinex","SOLUSD",1759710167632,0.7,229.3,229.29,7.98329557]
["bitfinex","SOLUSD",1759710167838,0.7,229.3,229.29,8.68329557]
["bitfinex","SOLUSD",1759710168051,5.08417786,229.33,229.29,8.68329557]
["bitfinex","SOLUSD",1759710168355,10.87647521,229.43,229.33,7.98329557]
["bitfinex","SOLUSD",1759710168530,5.08417786,229.34,229.33,7.98329557]
["bitfinex","SOLUSD",1759710169533,5.08417786,229.34,229.33,8.68329557]
["bitfinex","SOLUSD",1759710169740,5.08417786,229.34,229.33,7.98329557]
["bitfinex","SOLUSD",1759710169940,5.08417786,229.34,229.31,7.98329557]
["bitfinex","SOLUSD",1759710170172,0.66,229.47,229.38,7.98329557]
["bitfinex","SOLUSD",1759710170359,5.08417786,229.4,229.38,7.98329557]
["bitfinex","SOLUSD",1759710170563,5.08417786,229.4,229.38,8.68329557]
["bitfinex","SOLUSD",1759710170767,5.08417786,229.4,229.38,7.98329557]
["bitfinex","SOLUSD",1759710171070,5.08417786,229.4,229.28,10.87647521]
["bitfinex","SOLUSD",1759710171071,32.66,229.39,229.36,7.98329557]
["bitfinex","SOLUSD",1759710171255,5.08417786,229.37,229.36,7.98329557]
["bitfinex","SOLUSD",1759710171456,32.66,229.39,229.33,7.98329557]
["bitfinex","SOLUSD",1759710171764,32.66,229.39,229.37,7.98329557]
["bitfinex","SOLUSD",1759710171969,5.08417786,229.38,229.37,8.68329557]
["bitfinex","SOLUSD",1759710172479,5.08417786,229.39,229.37,8.68329557]
["bitfinex","SOLUSD",1759710173162,5.08417786,229.41,229.4,7.98329557]
["bitfinex","SOLUSD",1759710173853,21.46,229.47,229.4,7.98329557]
["bitfinex","SOLUSD",1759710174183,5.08417786,229.43,229.42,7.98329557]
["bitfinex","SOLUSD",1759710174353,10.87647521,229.52,229.44,7.98329557]
["bitfinex","SOLUSD",1759710174563,5.08417786,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710175368,0.66,229.53,229.44,7.98329557]
["bitfinex","SOLUSD",1759710175674,5.08417786,229.48,229.46,7.98329557]
["bitfinex","SOLUSD",1759710175877,32.62,229.52,229.49,7.98329557]
["bitfinex","SOLUSD",1759710176066,0.66,229.56,229.49,7.98329557]
["bitfinex","SOLUSD",1759710176067,5.08417786,229.5,229.49,7.98329557]
["bitfinex","SOLUSD",1759710176252,5.08417786,229.5,229.47,7.98329557]
["bitfinex","SOLUSD",1759710176450,5.08417786,229.48,229.47,7.98329557]
["bitfinex","SOLUSD",1759710176880,5.08417786,229.48,229.45,7.98329557]
["bitfinex","SOLUSD",1759710177057,5.08417786,229.46,229.45,7.98329557]
["bitfinex","SOLUSD",1759710178180,5.08417786,229.46,229.45,8.68329557]
["bitfinex","SOLUSD",1759710178358,5.08417786,229.46,229.45,7.98329557]
["bitfinex","SOLUSD",1759710179772,32.56,229.5,229.45,7.98329557]
["bitfinex","SOLUSD",1759710179970,5.08417786,229.46,229.45,8.68329557]
["bitfinex","SOLUSD",1759710180471,32.56,229.5,229.45,7.98329557]
["bitfinex","SOLUSD",1759710180686,5.08417786,229.5,229.49,7.98329557]
["bitfinex","SOLUSD",1759710180860,0.66,229.56,229.49,7.98329557]
["bitfinex","SOLUSD",1759710180861,5.08417786,229.51,229.49,8.68329557]
["bitfinex","SOLUSD",1759710181578,32.56,229.55,229.52,7.98329557]
["bitfinex","SOLUSD",1759710181774,5.08417786,229.54,229.52,7.98329557]
["bitfinex","SOLUSD",1759710181975,32.56,229.55,229.52,7.98329557]
["bitfinex","SOLUSD",1759710181976,5.08417786,229.53,229.52,7.98329557]
["bitfinex","SOLUSD",1759710182675,20.8,229.5,229.46,7.98329557]
["bitfinex","SOLUSD",1759710182873,5.08417786,229.47,229.46,7.98329557]
["bitfinex","SOLUSD",1759710183585,5.08417786,229.47,229.44,7.98329557]
["bitfinex","SOLUSD",1759710183891,5.08417786,229.45,229.42,7.98329557]
["bitfinex","SOLUSD",1759710184068,5.08417786,229.43,229.42,7.98329557]
["bitfinex","SOLUSD",1759710185504,5.08417786,229.43,229.4,7.98329557]
["bitfinex","SOLUSD",1759710185681,5.08417786,229.41,229.4,7.98329557]
["bitfinex","SOLUSD",1759710185879,20.8,229.46,229.38,7.98329557]
["bitfinex","SOLUSD",1759710186184,32.5,229.46,229.43,7.98329557]
["bitfinex","SOLUSD",1759710187506,5.08417786,229.44,229.43,7.98329557]
["bitfinex","SOLUSD",1759710188003,20.8,229.49,229.45,7.98329557]
["bitfinex","SOLUSD",1759710188183,32.48,229.51,229.45,7.98329557]
["bitfinex","SOLUSD",1759710188392,5.08417786,229.46,229.45,7.98329557]
["bitfinex","SOLUSD",1759710188876,5.08417786,229.46,229.45,8.68329557]
["bitfinex","SOLUSD",1759710189080,5.08417786,229.5,229.49,7.98329557]
["bitfinex","SOLUSD",1759710189306,5.08417786,229.5,229.49,8.68329557]
["bitfinex","SOLUSD",1759710189494,32.48,229.55,229.49,7.98329557]
["bitfinex","SOLUSD",1759710189697,32.48,229.55,229.52,7.98329557]
["bitfinex","SOLUSD",1759710189906,5.08417786,229.53,229.52,7.98329557]
["bitfinex","SOLUSD",1759710190909,5.08417786,229.53,229.5,7.98329557]
["bitfinex","SOLUSD",1759710191112,5.08417786,229.51,229.5,7.98329557]
["bitfinex","SOLUSD",1759710191883,5.08417786,229.51,229.5,8.68329557]
["bitfinex","SOLUSD",1759710192083,5.08417786,229.53,229.52,7.98329557]
["bitfinex","SOLUSD",1759710192319,5.08417786,229.68,229.52,7.98329557]
["bitfinex","SOLUSD",1759710192320,10.87647521,229.61,229.55,7.98329557]
["bitfinex","SOLUSD",1759710192522,32.46,229.61,229.57,7.98329557]
["bitfinex","SOLUSD",1759710192807,5.08417786,229.58,229.57,7.98329557]
["bitfinex","SOLUSD",1759710192994,32.46,229.61,229.57,7.98329557]
["bitfinex","SOLUSD",1759710192995,5.08417786,229.61,229.58,0.7]
["bitfinex","SOLUSD",1759710193183,5.08417786,229.61,229.6,7.98329557]
["bitfinex","SOLUSD",1759710194483,32.56,229.65,229.6,7.98329557]
["bitfinex","SOLUSD",1759710194484,0.1,229.65,229.62,7.98329557]
["bitfinex","SOLUSD",1759710194698,5.08417786,229.63,229.62,7.98329557]
["bitfinex","SOLUSD",1759710195007,5.08417786,229.63,229.6,7.98329557]
["bitfinex","SOLUSD",1759710195310,5.08417786,229.63,229.56,7.98329557]
["bitfinex","SOLUSD",1759710195311,5.08417786,229.61,229.56,7.98329557]
["bitfinex","SOLUSD",1759710195492,5.08417786,229.57,229.56,7.98329557]
["bitfinex","SOLUSD",1759710196090,5.08417786,229.57,229.56,8.68329557]
["bitfinex","SOLUSD",1759710196442,33.14,229.63,229.57,7.98329557]
["bitfinex","SOLUSD",1759710196714,33.14,229.63,229.55,7.98329557]
["bitfinex","SOLUSD",1759710196715,5.08417786,229.58,229.55,7.98329557]
["bitfinex","SOLUSD",1759710196919,5.08417786,229.56,229.53,7.98329557]
["bitfinex","SOLUSD",1759710197126,0.66,229.57,229.53,7.98329557]
["bitfinex","SOLUSD",1759710197127,5.08417786,229.54,229.53,7.98329557]
["bitfinex","SOLUSD",1759710197327,32.48,229.61,229.53,8.68329557]
["bitfinex","SOLUSD",1759710197614,5.08417786,229.54,229.53,8.68329557]
["bitfinex","SOLUSD",1759710197799,5.08417786,229.54,229.53,7.98329557]
["bitfinex","SOLUSD",1759710202029,5.08417786,229.54,229.49,7.98329557]
["bitfinex","SOLUSD",1759710202231,5.08417786,229.5,229.49,8.67329557]
["bitfinex","SOLUSD",1759710202438,5.08417786,229.5,229.49,7.98329557]
["bitfinex","SOLUSD",1759710204518,5.08417786,229.5,229.47,8.67329557]
["bitfinex","SOLUSD",1759710204835,5.08417786,229.48,229.47,8.67329557]
["bitfinex","SOLUSD",1759710205032,5.08417786,229.48,229.47,7.98329557]
["bitfinex","SOLUSD",1759710205462,5.08417786,229.48,229.45,7.98329557]
["bitfinex","SOLUSD",1759710205631,5.08417786,229.46,229.45,7.98329557]
["bitfinex","SOLUSD",1759710205940,5.08417786,229.46,229.45,8.67329557]
["bitfinex","SOLUSD",1759710206340,0.69,229.52,229.45,8.67329557]
["bitfinex","SOLUSD",1759710206537,32.36,229.53,229.48,7.98329557]
["bitfinex","SOLUSD",1759710206837,5.08417786,229.49,229.48,7.98329557]
["bitfinex","SOLUSD",1759710208311,5.08417786,229.49,229.48,8.67329557]
["bitfinex","SOLUSD",1759710212440,5.08417786,229.49,229.48,7.98329557]
["bitfinex","SOLUSD",1759710212946,5.08417786,229.49,229.48,8.67329557]
["bitfinex","SOLUSD",1759710213117,5.08417786,229.49,229.48,7.98329557]
["bitfinex","SOLUSD",1759710213323,5.08417786,229.49,229.45,7.98329557]
["bitfinex","SOLUSD",1759710213633,0.68,229.52,229.48,7.98329557]
["bitfinex","SOLUSD",1759710213836,0.68,229.52,229.43,7.98329557]
["bitfinex","SOLUSD",1759710213837,25.88417786,229.49,229.43,7.98329557]
["bitfinex","SOLUSD",1759710214033,5.08417786,229.44,229.41,7.98329557]
["bitfinex","SOLUSD",1759710214344,20.8,229.45,229.42,7.98329557]
["bitfinex","SOLUSD",1759710214547,21.48,229.45,229.42,7.98329557]
["bitfinex","SOLUSD",1759710214847,21.48,229.44,229.39,7.98329557]
["bitfinex","SOLUSD",1759710215143,5.08417786,229.4,229.39,7.98329557]
["bitfinex","SOLUSD",1759710216142,20.8,229.44,229.41,7.98329557]
["bitfinex","SOLUSD",1759710216340,20.8,229.47,229.44,7.98329557]
["bitfinex","SOLUSD",1759710216537,5.08417786,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710219332,20.8,229.49,229.44,8.66329557]
["bitfinex","SOLUSD",1759710219652,0.68,229.58,229.51,7.98329557]
["bitfinex","SOLUSD",1759710219843,32.24,229.58,229.53,7.98329557]
["bitfinex","SOLUSD",1759710220038,5.08417786,229.54,229.53,7.98329557]
["bitfinex","SOLUSD",1759710221046,53.04,229.58,229.53,7.98329557]
["bitfinex","SOLUSD",1759710221236,0.68,229.57,229.53,7.98329557]
["bitfinex","SOLUSD",1759710221437,32.9,229.57,229.53,7.98329557]
["bitfinex","SOLUSD",1759710221938,32.9,229.57,229.51,7.98329557]
["bitfinex","SOLUSD",1759710222141,32.9,229.57,229.53,7.98329557]
["bitfinex","SOLUSD",1759710222542,0.68,229.57,229.53,7.98329557]
["bitfinex","SOLUSD",1759710222851,32.88,229.57,229.53,7.98329557]
["bitfinex","SOLUSD",1759710223061,0.68,229.57,229.53,7.98329557]
["bitfinex","SOLUSD",1759710223241,0.68,229.56,229.51,7.98329557]
["bitfinex","SOLUSD",1759710223555,32.2,229.57,229.53,7.98329557]
["bitfinex","SOLUSD",1759710223761,32.18,229.57,229.53,7.98329557]
["bitfinex","SOLUSD",1759710224261,32.86,229.57,229.53,7.98329557]
["bitfinex","SOLUSD",1759710224831,32.86,229.57,229.51,7.98329557]
["bitfinex","SOLUSD",1759710225047,32.86,229.57,229.53,7.98329557]
["bitfinex","SOLUSD",1759710226833,32.18,229.57,229.53,7.98329557]
["bitfinex","SOLUSD",1759710227063,0.68,229.56,229.51,7.98329557]
["bitfinex","SOLUSD",1759710227265,0.68,229.56,229.53,7.98329557]
["bitfinex","SOLUSD",1759710227445,3.31457182,229.54,229.51,7.98329557]
["bitfinex","SOLUSD",1759710227752,3.31457182,229.52,229.51,7.98329557]
["bitfinex","SOLUSD",1759710228653,35.49457182,229.52,229.51,7.98329557]
["bitfinex","SOLUSD",1759710229558,36.16457182,229.52,229.49,7.98329557]
["bitfinex","SOLUSD",1759710229755,3.31457182,229.5,229.49,7.98329557]
["bitfinex","SOLUSD",1759710230262,3.31457182,229.5,229.49,8.65329557]
["bitfinex","SOLUSD",1759710231254,3.31457182,229.5,229.49,7.98329557]
["bitfinex","SOLUSD",1759710232660,3.31457182,229.5,229.47,7.98329557]
["bitfinex","SOLUSD",1759710232661,28.09914364,229.5,229.47,7.98329557]
["bitfinex","SOLUSD",1759710232840,3.31457182,229.48,229.44,7.98329557]
["bitfinex","SOLUSD",1759710233040,3.31457182,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710234252,32.18,229.48,229.46,7.98329557]
["bitfinex","SOLUSD",1759710234441,20.8,229.5,229.46,7.98329557]
["bitfinex","SOLUSD",1759710234646,32.18,229.49,229.48,7.98329557]
["bitfinex","SOLUSD",1759710234856,32.18,229.52,229.5,7.98329557]
["bitfinex","SOLUSD",1759710235046,3.31457182,229.51,229.5,8.65329557]
["bitfinex","SOLUSD",1759710236169,3.31457182,229.53,229.52,7.98329557]
["bitfinex","SOLUSD",1759710236362,0.67,229.61,229.52,8.65329557]
["bitfinex","SOLUSD",1759710236549,2.27434622,229.64,229.57,7.98329557]
["bitfinex","SOLUSD",1759710236751,32.18,229.63,229.59,7.98329557]
["bitfinex","SOLUSD",1759710237069,52.98,229.63,229.59,7.98329557]
["bitfinex","SOLUSD",1759710237765,53.65,229.63,229.59,7.98329557]
["bitfinex","SOLUSD",1759710237973,3.31457182,229.6,229.59,7.98329557]
["bitfinex","SOLUSD",1759710240243,52.98,229.63,229.59,7.98329557]
["bitfinex","SOLUSD",1759710240459,3.31457182,229.6,229.59,8.65329557]
["bitfinex","SOLUSD",1759710240652,3.31457182,229.6,229.59,7.98329557]
["bitfinex","SOLUSD",1759710240962,3.31457182,229.6,229.59,8.65329557]
["bitfinex","SOLUSD",1759710241365,3.31457182,229.6,229.59,7.98329557]
["bitfinex","SOLUSD",1759710242668,24.78457182,229.6,229.56,7.98329557]
["bitfinex","SOLUSD",1759710242974,3.31457182,229.57,229.56,7.98329557]
["bitfinex","SOLUSD",1759710243547,3.31457182,229.57,229.56,8.65329557]
["bitfinex","SOLUSD",1759710243969,3.31457182,229.57,229.56,7.98329557]
["bitfinex","SOLUSD",1759710244973,3.31457182,229.57,229.52,7.98329557]
["bitfinex","SOLUSD",1759710244974,20.8,229.55,229.52,7.98329557]
["bitfinex","SOLUSD",1759710245145,3.31457182,229.53,229.52,7.98329557]
["bitfinex","SOLUSD",1759710245599,3.31457182,229.53,229.49,7.98329557]
["bitfinex","SOLUSD",1759710245600,3.98457182,229.53,229.49,7.98329557]
["bitfinex","SOLUSD",1759710245786,3.98457182,229.53,229.44,7.98329557]
["bitfinex","SOLUSD",1759710245787,27.42914364,229.5,229.44,7.98329557]
["bitfinex","SOLUSD",1759710246086,32.16,229.49,229.47,7.98329557]
["bitfinex","SOLUSD",1759710246466,32.16,229.49,229.47,8.65329557]
["bitfinex","SOLUSD",1759710246964,32.16,229.49,229.47,7.98329557]
["bitfinex","SOLUSD",1759710247165,3.31457182,229.48,229.47,7.98329557]
["bitfinex","SOLUSD",1759710247379,3.31457182,229.48,229.44,7.98329557]
["bitfinex","SOLUSD",1759710247380,3.98457182,229.48,229.44,7.98329557]
["bitfinex","SOLUSD",1759710247580,3.31457182,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710247770,35.47457182,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710248169,32.16,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710248380,35.47457182,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710248683,3.31457182,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710249004,35.47457182,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710249978,61.19558985,230.28,229.44,7.98329557]
["bitfinex","SOLUSD",1759710249979,20.8,229.52,229.46,7.98329557]
["bitfinex","SOLUSD",1759710250202,137.83295556,229.58,229.35,20.8]
["bitfinex","SOLUSD",1759710250203,134.2,229.58,229.49,7.98329557]
["bitfinex","SOLUSD",1759710250379,10.87647521,229.57,229.52,7.98329557]
["bitfinex","SOLUSD",1759710250697,32.16,229.56,229.54,7.98329557]
["bitfinex","SOLUSD",1759710251192,35.47457182,229.55,229.54,7.98329557]
["bitfinex","SOLUSD",1759710251769,32.16,229.55,229.54,7.98329557]
["bitfinex","SOLUSD",1759710252073,36.14457182,229.55,229.52,7.98329557]
["bitfinex","SOLUSD",1759710252276,3.31457182,229.53,229.52,7.98329557]
["bitfinex","SOLUSD",1759710252490,3.31457182,229.53,229.5,7.98329557]
["bitfinex","SOLUSD",1759710252677,3.31457182,229.51,229.5,7.98329557]
["bitfinex","SOLUSD",1759710252882,20.8,229.49,229.43,8.65329557]
["bitfinex","SOLUSD",1759710253196,32.16,229.48,229.47,7.98329557]
["bitfinex","SOLUSD",1759710253891,32.16,229.48,229.44,7.98329557]
["bitfinex","SOLUSD",1759710254066,32.83,229.48,229.44,7.98329557]
["bitfinex","SOLUSD",1759710254265,3.31457182,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710254486,35.47457182,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710256376,32.16,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710256581,35.47457182,229.45,229.44,8.65329557]
["bitfinex","SOLUSD",1759710257872,35.47457182,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710259893,3.31457182,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710260102,35.47457182,229.45,229.44,7.98329557]
["bitfinex","SOLUSD",1759710260290,35.47457182,229.45,229.42,7.98329557]
["bitfinex","SOLUSD",1759710260619,35.47457182,229.45,229.37,7.98329557]
["bitfinex","SOLUSD",1759710260620,7.6733174,229.43,229.37,7.98329557]
["bitfinex","SOLUSD",1759710260772,3.31457182,229.38,229.37,7.98329557]
["bitfinex","SOLUSD",1759710260974,35.47457182,229.38,229.37,7.98329557]
["bitfinex","SOLUSD",1759710261784,35.47457182,229.38,229.35,7.98329557]
["bitfinex","SOLUSD",1759710261982,3.31457182,229.36,229.35,7.98329557]
["bitfinex","SOLUSD",1759710262180,38.78914364,229.36,229.33,7.98329557]
["bitfinex","SOLUSD",1759710262378,3.31457182,229.34,229.33,7.98329557]
["bitfinex","SOLUSD",1759710262597,35.47457182,229.34,229.33,7.98329557]
["bitfinex","SOLUSD",1759710262988,35.47457182,229.34,229.29,8.64329557]
["bitfinex","SOLUSD",1759710263190,3.31457182,229.3,229.29,7.98329557]
["bitfinex","SOLUSD",1759710263896,3.31457182,229.3,229.25,7.98329557]
["bitfinex","SOLUSD",1759710264076,0.7,229.32,229.25,7.98329557]
["bitfinex","SOLUSD",1759710264077,3.31457182,229.26,229.25,7.98329557]
["bitfinex","SOLUSD",1759710265213,3.31457182,229.26,229.22,7.98329557]
["bitfinex","SOLUSD",1759710265512,3.31457182,229.24,229.22,7.98329557]
["bitfinex","SOLUSD",1759710265717,32.16,229.23,229.22,7.98329557]
["bitfinex","SOLUSD",1759710266079,3.31457182,229.23,229.22,7.98329557]
["bitfinex","SOLUSD",1759710266298,35.47457182,229.23,229.22,7.98329557]
["bitfinex","SOLUSD",1759710268122,3.31457182,229.23,229.22,7.98329557]
["bitfinex","SOLUSD",1759710268446,20.8,229.26,229.22,7.98329557]
["bitfinex","SOLUSD",1759710268447,32.16,229.26,229.24,7.98329557]
["bitfinex","SOLUSD",1759710268626,3.31457182,229.25,229.24,7.98329557]
["bitfinex","SOLUSD",1759710269427,3.31457182,229.25,229.19,7.98329557]
["bitfinex","SOLUSD",1759710269634,3.31457182,229.2,229.19,7.98329557]
["bitfinex","SOLUSD",1759710269917,3.31457182,229.2,229.19,8.64329557]
["bitfinex","SOLUSD",1759710270214,3.31457182,229.22,229.19,8.64329557]
["bitfinex","SOLUSD",1759710270430,3.31457182,229.22,229.12,20.8]
["bitfinex","SOLUSD",1759710270431,3.31457182,229.22,229.21,7.98329557]
["bitfinex","SOLUSD",1759710270724,3.31457182,229.22,229.21,8.64329557]
["bitfinex","SOLUSD",1759710271316,3.31457182,229.22,229.21,7.98329557]
["bitfinex","SOLUSD",1759710272423,32.16,229.25,229.24,7.98329557]
["bitfinex","SOLUSD",1759710272600,35.47457182,229.25,229.24,7.98329557]
["bitfinex","SOLUSD",1759710273121,3.31457182,229.25,229.24,7.98329557]
["bitfinex","SOLUSD",1759710273323,35.49457182,229.25,229.24,7.98329557]
["bitfinex","SOLUSD",1759710273620,35.49457182,229.25,229.13,10.87647521]
["bitfinex","SOLUSD",1759710273621,20.8,229.22,229.16,7.98329557]
["bitfinex","SOLUSD",1759710273819,3.31457182,229.17,229.16,7.98329557]
["bitfinex","SOLUSD",1759710274302,20.8,229.25,229.2,7.98329557]
["bitfinex","SOLUSD",1759710274502,3.31457182,229.21,229.2,7.98329557]
["bitfinex","SOLUSD",1759710274711,35.49457182,229.21,229.15,7.98329557]
["bitfinex","SOLUSD",1759710274916,3.31457182,229.16,229.15,7.98329557]
["bitfinex","SOLUSD",1759710275220,3.31457182,229.16,229.15,8.64329557]
["bitfinex","SOLUSD",1759710277503,32.39647521,229.16,229.07,0.2]
["bitfinex","SOLUSD",1759710277701,20.8,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759710278006,35.55457182,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759710279718,20.8,229.12,229.07,0.2]
["bitfinex","SOLUSD",1759710279935,3.31457182,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759710280231,35.51457182,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759710280603,20.8,229.12,229.08,7.98329557]
["bitfinex","SOLUSD",1759710280825,32.2,229.11,229.1,7.98329557]
["bitfinex","SOLUSD",1759710281026,3.31457182,229.11,229.1,8.67329557]
["bitfinex","SOLUSD",1759710281233,35.51457182,229.11,229.1,8.67329557]
["bitfinex","SOLUSD",1759710281812,3.31457182,229.11,229.1,8.67329557]
["bitfinex","SOLUSD",1759710282830,3.31457182,229.11,229.1,7.98329557]
["bitfinex","SOLUSD",1759710283049,5.09796419,229.11,229.1,7.98329557]
["bitfinex","SOLUSD",1759710285329,32.18,229.11,229.1,7.98329557]
["bitfinex","SOLUSD",1759710285533,5.09796419,229.11,229.1,7.98329557]
["bitfinex","SOLUSD",1759710285718,37.27796419,229.11,229.1,7.98329557]
["bitfinex","SOLUSD",1759710286558,5.09796419,229.11,229.1,7.98329557]
["bitfinex","SOLUSD",1759710286745,20.8,229.13,229.1,7.98329557]
["bitfinex","SOLUSD",1759710286940,5.09796419,229.11,229.1,7.98329557]
["bitfinex","SOLUSD",1759710287240,5.09796419,229.11,229.08,7.98329557]
["bitfinex","SOLUSD",1759710287445,5.09796419,229.09,229.08,7.98329557]
["bitfinex","SOLUSD",1759710287647,37.27796419,229.09,229.08,7.98329557]
["bitfinex","SOLUSD",1759710288433,37.95796419,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759710289150,37.27796419,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759710289643,37.27796419,229.09,229.08,7.98329557]
["bitfinex","SOLUSD",1759710290134,37.27796419,229.09,229.08,8.64329557]
["bitfinex","SOLUSD",1759710290135,37.29796419,229.09,229.08,8.64329557]
["bitfinex","SOLUSD",1759710290341,5.09796419,229.09,229.08,8.64329557]
["bitfinex","SOLUSD",1759710290742,37.29796419,229.09,229.08,8.64329557]
["bitfinex","SOLUSD",1759710291531,32.2,229.09,229.08,8.64329557]
["bitfinex","SOLUSD",1759710291731,5.09796419,229.09,229.08,7.98329557]
["bitfinex","SOLUSD",1759710292031,37.29796419,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759710292558,37.29796419,229.09,229.08,7.98329557]
["bitfinex","SOLUSD",1759710293349,20.8,229.14,229.1,7.98329557]
["bitfinex","SOLUSD",1759710293556,5.09796419,229.11,229.1,7.98329557]
["bitfinex","SOLUSD",1759710294736,5.77796419,229.11,229.08,7.98329557]
["bitfinex","SOLUSD",1759710294933,5.09796419,229.09,229.08,7.98329557]
["bitfinex","SOLUSD",1759710295435,5.77796419,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759710295624,5.09796419,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759710297846,5.09796419,229.09,229.08,7.98329557]
["bitfinex","SOLUSD",1759710298243,37.29796419,229.09,229.08,7.98329557]
["bitfinex","SOLUSD",1759710299437,37.29796419,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759710299835,0.68,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759710300337,0.68,229.08,229.02,0.66]
["bitfinex","SOLUSD",1759710300338,20.8,229.05,228.96,7.98329557]
["bitfinex","SOLUSD",1759710300549,5.09796419,228.97,228.94,8.64329557]
["bitfinex","SOLUSD",1759710300862,20.8,229.01,228.99,7.98329557]
["bitfinex","SOLUSD",1759710301150,0.68,229.06,228.99,7.98329557]
["bitfinex","SOLUSD",1759710301151,37.29796419,229.0,228.99,7.98329557]
["bitfinex","SOLUSD",1759710301642,37.29796419,229.0,228.96,8.64329557]
["bitfinex","SOLUSD",1759710301947,5.09796419,228.97,228.96,7.98329557]
["bitfinex","SOLUSD",1759710302160,37.29796419,228.97,228.94,7.98329557]
["bitfinex","SOLUSD",1759710302340,5.09796419,228.95,228.94,7.98329557]
["bitfinex","SOLUSD",1759710302726,32.2,228.97,228.92,8.18329557]
["bitfinex","SOLUSD",1759710302943,5.09796419,228.93,228.92,8.18329557]
["bitfinex","SOLUSD",1759710303234,32.2,228.93,228.92,8.18329557]
["bitfinex","SOLUSD",1759710303426,37.29796419,228.93,228.92,8.84329557]
["bitfinex","SOLUSD",1759710303838,37.29796419,228.93,228.92,8.18329557]
["bitfinex","SOLUSD",1759710304033,37.29796419,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759710304841,37.97796419,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759710305351,37.97796419,228.93,228.89,0.2]
["bitfinex","SOLUSD",1759710305352,20.8,228.9,228.89,0.2]
["bitfinex","SOLUSD",1759710305560,58.09796419,228.9,228.82,7.98329557]
["bitfinex","SOLUSD",1759710305855,5.09796419,228.83,228.82,7.98329557]
["bitfinex","SOLUSD",1759710306152,37.29796419,228.83,228.82,7.98329557]
["bitfinex","SOLUSD",1759710306353,37.29796419,228.83,228.82,8.64329557]
["bitfinex","SOLUSD",1759710306735,37.29796419,228.83,228.82,7.98329557]
["bitfinex","SOLUSD",1759710306930,0.68,228.89,228.82,7.98329557]
["bitfinex","SOLUSD",1759710306931,20.8,228.89,228.86,7.98329557]
["bitfinex","SOLUSD",1759710307161,5.09796419,228.87,228.86,7.98329557]
["bitfinex","SOLUSD",1759710307845,4.36743929,228.97,228.86,7.98329557]
["bitfinex","SOLUSD",1759710307846,20.8,228.93,228.88,7.98329557]
["bitfinex","SOLUSD",1759710308035,32.2,228.92,228.88,7.98329557]
["bitfinex","SOLUSD",1759710308444,0.68,228.91,228.88,7.98329557]
["bitfinex","SOLUSD",1759710308639,0.68,228.9,228.85,7.98329557]
["bitfinex","SOLUSD",1759710308848,5.09796419,228.86,228.85,7.98329557]
["bitfinex","SOLUSD",1759710309049,37.29796419,228.86,228.85,7.98329557]
["bitfinex","SOLUSD",1759710311732,37.97796419,228.86,228.82,7.98329557]
["bitfinex","SOLUSD",1759710311935,5.09796419,228.83,228.8,7.98329557]
["bitfinex","SOLUSD",1759710312247,5.09796419,228.81,228.8,7.98329557]
["bitfinex","SOLUSD",1759710314336,5.09796419,228.81,228.77,0.66]
["bitfinex","SOLUSD",1759710314337,5.09796419,228.81,228.78,7.98329557]
["bitfinex","SOLUSD",1759710314547,5.09796419,228.79,228.78,7.98329557]
["bitfinex","SOLUSD",1759710314861,37.31796419,228.79,228.78,7.98329557]
["bitfinex","SOLUSD",1759710315438,37.31796419,228.79,228.76,7.98329557]
["bitfinex","SOLUSD",1759710315638,5.09796419,228.77,228.76,7.98329557]
["bitfinex","SOLUSD",1759710315837,37.31796419,228.77,228.76,8.64329557]
["bitfinex","SOLUSD",1759710316071,0.68,228.9,228.82,7.98329557]
["bitfinex","SOLUSD",1759710316360,30.58,228.89,228.85,7.98329557]
["bitfinex","SOLUSD",1759710316535,5.09796419,228.86,228.85,7.98329557]
["bitfinex","SOLUSD",1759710316733,37.31796419,228.86,228.85,7.98329557]
["bitfinex","SOLUSD",1759710317836,0.69,228.94,228.87,7.98329557]
["bitfinex","SOLUSD",1759710318035,27.46,228.93,228.87,8.65329557]
["bitfinex","SOLUSD",1759710318248,32.22,228.92,228.91,7.98329557]
["bitfinex","SOLUSD",1759710318451,32.91,228.92,228.89,7.98329557]
["bitfinex","SOLUSD",1759710318652,0.69,228.91,228.86,7.98329557]
["bitfinex","SOLUSD",1759710318844,0.69,228.9,228.86,7.98329557]
["bitfinex","SOLUSD",1759710319044,32.22,228.92,228.86,7.98329557]
["bitfinex","SOLUSD",1759710319045,32.22,228.89,228.86,7.98329557]
["bitfinex","SOLUSD",1759710319243,53.02,228.88,228.86,7.98329557]
["bitfinex","SOLUSD",1759710319446,37.31796419,228.87,228.86,7.98329557]
["bitfinex","SOLUSD",1759710320168,5.09796419,228.87,228.86,7.98329557]
["bitfinex","SOLUSD",1759710320544,37.31796419,228.87,228.86,7.98329557]
["bitfinex","SOLUSD",1759710321078,37.31796419,228.87,228.84,7.98329557]
["bitfinex","SOLUSD",1759710321257,32.22,228.87,228.86,7.98329557]
["bitfinex","SOLUSD",1759710321461,37.31796419,228.87,228.86,7.98329557]
["bitfinex","SOLUSD",1759710321951,10.87647521,228.86,228.81,7.98329557]
["bitfinex","SOLUSD",1759710322270,5.09796419,228.82,228.81,7.98329557]
["bitfinex","SOLUSD",1759710322474,37.31796419,228.82,228.79,7.98329557]
["bitfinex","SOLUSD",1759710322663,5.09796419,228.8,228.77,7.98329557]
["bitfinex","SOLUSD",1759710322857,5.09796419,228.78,228.77,7.98329557]
["bitfinex","SOLUSD",1759710324151,5.09796419,228.78,228.75,7.98329557]
["bitfinex","SOLUSD",1759710324350,5.09796419,228.78,228.71,0.2]
["bitfinex","SOLUSD",1759710324351,20.8,228.73,228.72,7.98329557]
["bitfinex","SOLUSD",1759710324565,20.8,228.73,228.63,0.2]
["bitfinex","SOLUSD",1759710324566,25.89796419,228.72,228.64,7.98329557]
["bitfinex","SOLUSD",1759710324871,32.91,228.73,228.68,7.98329557]
["bitfinex","SOLUSD",1759710324872,31.67647521,228.69,228.68,7.98329557]
["bitfinex","SOLUSD",1759710325075,63.89647521,228.69,228.68,7.98329557]
["bitfinex","SOLUSD",1759710325455,64.58647521,228.69,228.68,7.98329557]
["bitfinex","SOLUSD",1759710325646,63.89647521,228.69,228.68,7.98329557]
["bitfinex","SOLUSD",1759710326060,68.9944394,228.69,228.68,7.98329557]
["bitfinex","SOLUSD",1759710326457,20.8,228.69,228.68,7.98329557]
["bitfinex","SOLUSD",1759710326648,37.31796419,228.69,228.68,8.65329557]
["bitfinex","SOLUSD",1759710327372,10.87647521,228.77,228.72,7.98329557]
["bitfinex","SOLUSD",1759710327577,5.09796419,228.73,228.72,7.98329557]
["bitfinex","SOLUSD",1759710327780,37.31796419,228.73,228.72,7.98329557]
["bitfinex","SOLUSD",1759710328363,5.09796419,228.71,228.69,0.67]
["bitfinex","SOLUSD",1759710328563,5.09796419,228.71,228.63,4.5738195]
["bitfinex","SOLUSD",1759710328564,37.31796419,228.7,228.63,4.5738195]
["bitfinex","SOLUSD",1759710328753,5.09796419,228.65,228.63,4.5738195]
["bitfinex","SOLUSD",1759710329150,5.09796419,228.65,228.64,0.67]
["bitfinex","SOLUSD",1759710330186,32.22,228.72,228.65,4.37349661]
["bitfinex","SOLUSD",1759710330187,5.09796419,228.67,228.65,4.37349661]
["bitfinex","SOLUSD",1759710330404,32.22,228.77,228.67,20.8]
["bitfinex","SOLUSD",1759710330572,5.09796419,228.7,228.68,21.47]
["bitfinex","SOLUSD",1759710330902,5.09796419,228.7,228.69,0.67]
["bitfinex","SOLUSD",1759710332571,32.22,228.77,228.69,5.04263994]
["bitfinex","SOLUSD",1759710332894,5.09796419,228.7,228.68,20.8]
["bitfinex","SOLUSD",1759710333191,11.76827016,228.86,228.68,20.8]
["bitfinex","SOLUSD",1759710333192,7.39873069,228.86,228.69,11.54647521]
["bitfinex","SOLUSD",1759710333392,5.09796419,228.73,228.7,0.67]
["bitfinex","SOLUSD",1759710333588,5.09796419,228.71,228.7,21.47]
["bitfinex","SOLUSD",1759710333968,5.09796419,228.71,228.66,10.87647521]
["bitfinex","SOLUSD",1759710333969,5.09796419,228.71,228.66,0.67]
["bitfinex","SOLUSD",1759710334172,32.22,228.73,228.67,0.67]
["bitfinex","SOLUSD",1759710334406,5.09796419,228.68,228.67,0.67]
["bitfinex","SOLUSD",1759710334581,5.09796419,228.7,228.67,5.04306974]
["bitfinex","SOLUSD",1759710334769,5.09796419,228.7,228.68,0.67]
["bitfinex","SOLUSD",1759710334969,5.09796419,228.71,228.68,0.67]
["bitfinex","SOLUSD",1759710335998,5.09796419,228.71,228.67,4.37306974]
["bitfinex","SOLUSD",1759710336169,5.09796419,228.71,228.69,0.67]
["bitfinex","SOLUSD",1759710336372,53.68,228.8,228.66,10.87647521]
["bitfinex","SOLUSD",1759710336574,5.09796419,228.7,228.66,10.87647521]
["bitfinex","SOLUSD",1759710336981,5.09796419,228.7,228.67,0.67]
["bitfinex","SOLUSD",1759710337190,5.09796419,228.7,228.66,15.24973724]
["bitfinex","SOLUSD",1759710337397,5.09796419,228.69,228.68,0.67]
["bitfinex","SOLUSD",1759710337698,53.68,228.8,228.68,0.67]
["bitfinex","SOLUSD",1759710337699,5.09796419,228.7,228.68,0.67]
["bitfinex","SOLUSD",1759710338080,5.09796419,228.7,228.69,0.67]
["bitfinex","SOLUSD",1759710338275,5.09796419,228.7,228.66,0.67]
["bitfinex","SOLUSD",1759710338473,5.09796419,228.7,228.63,32.42]
["bitfinex","SOLUSD",1759710338474,5.09796419,228.67,228.63,0.2]
["bitfinex","SOLUSD",1759710338709,21.46,228.74,228.64,0.67]
["bitfinex","SOLUSD",1759710339181,21.46,228.74,228.63,0.2]
["bitfinex","SOLUSD",1759710339182,32.22,228.73,228.63,0.2]
["bitfinex","SOLUSD",1759710339685,0.66,228.72,228.63,0.2]
["bitfinex","SOLUSD",1759710339874,5.09796419,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759710340071,5.09796419,228.64,228.63,0.87]
["bitfinex","SOLUSD",1759710341390,5.09796419,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759710342474,5.75796419,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759710343096,5.75796419,228.64,228.56,0.2]
["bitfinex","SOLUSD",1759710343097,10.87647521,228.63,228.56,0.2]
["bitfinex","SOLUSD",1759710343291,3.34329371,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710344587,4.00329371,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710344989,4.00329371,228.57,228.46,1.05]
["bitfinex","SOLUSD",1759710345209,3.34329371,228.47,228.46,0.67]
["bitfinex","SOLUSD",1759710345396,0.66,228.56,228.46,0.67]
["bitfinex","SOLUSD",1759710345397,3.34329371,228.48,228.46,0.67]
["bitfinex","SOLUSD",1759710345605,3.34329371,228.48,228.47,0.67]
["bitfinex","SOLUSD",1759710345817,0.66,228.56,228.47,0.67]
["bitfinex","SOLUSD",1759710346120,3.34329371,228.49,228.47,0.67]
["bitfinex","SOLUSD",1759710346336,3.34329371,228.49,228.48,0.67]
["bitfinex","SOLUSD",1759710346624,32.24,228.56,228.48,0.67]
["bitfinex","SOLUSD",1759710346625,3.34329371,228.51,228.48,0.67]
["bitfinex","SOLUSD",1759710346811,3.34329371,228.51,228.49,0.67]
["bitfinex","SOLUSD",1759710347002,3.34329371,228.51,228.5,0.67]
["bitfinex","SOLUSD",1759710347908,3.34329371,228.51,228.47,0.67]
["bitfinex","SOLUSD",1759710348105,3.34329371,228.51,228.48,0.67]
["bitfinex","SOLUSD",1759710348312,3.34329371,228.53,228.48,0.67]
["bitfinex","SOLUSD",1759710348611,3.34329371,228.53,228.49,4.37655914]
["bitfinex","SOLUSD",1759710348811,3.34329371,228.53,228.5,0.67]
["bitfinex","SOLUSD",1759710349118,26.98,228.6,228.51,0.67]
["bitfinex","SOLUSD",1759710349296,3.34329371,228.53,228.51,0.67]
["bitfinex","SOLUSD",1759710349502,0.66,228.63,228.51,0.67]
["bitfinex","SOLUSD",1759710349704,3.34329371,228.57,228.51,0.67]
["bitfinex","SOLUSD",1759710349905,3.34329371,228.55,228.51,0.67]
["bitfinex","SOLUSD",1759710350513,3.34329371,228.55,228.52,0.67]
["bitfinex","SOLUSD",1759710350694,3.34329371,228.55,228.49,25.84655914]
["bitfinex","SOLUSD",1759710351120,20.8,228.62,228.49,25.84655914]
["bitfinex","SOLUSD",1759710351121,3.34329371,228.53,228.49,25.84655914]
["bitfinex","SOLUSD",1759710351322,3.34329371,228.53,228.5,0.67]
["bitfinex","SOLUSD",1759710351517,3.34329371,228.51,228.46,0.67]
["bitfinex","SOLUSD",1759710351822,3.34329371,228.51,228.38,20.2]
["bitfinex","SOLUSD",1759710351823,3.34329371,228.48,228.44,0.67]
["bitfinex","SOLUSD",1759710352308,0.66,228.53,228.44,0.67]
["bitfinex","SOLUSD",1759710352496,3.34329371,228.47,228.44,0.67]
["bitfinex","SOLUSD",1759710352701,3.34329371,228.47,228.45,0.67]
["bitfinex","SOLUSD",1759710353496,3.34329371,228.47,228.46,0.67]
["bitfinex","SOLUSD",1759710353820,3.34329371,228.51,228.46,0.67]
["bitfinex","SOLUSD",1759710353991,3.34329371,228.53,228.46,0.67]
["bitfinex","SOLUSD",1759710354723,3.34329371,228.51,228.47,4.37694226]
["bitfinex","SOLUSD",1759710354923,3.34329371,228.51,228.47,5.04694226]
["bitfinex","SOLUSD",1759710355498,3.34329371,228.49,228.46,20.8]
["bitfinex","SOLUSD",1759710355904,3.34329371,228.47,228.43,25.84755951]
["bitfinex","SOLUSD",1759710356117,3.34329371,228.47,228.44,0.67]
["bitfinex","SOLUSD",1759710356805,0.66,228.52,228.44,0.67]
["bitfinex","SOLUSD",1759710357015,3.34329371,228.46,228.44,0.67]
["bitfinex","SOLUSD",1759710358404,3.34329371,228.46,228.43,25.17770518]
["bitfinex","SOLUSD",1759710358600,3.34329371,228.46,228.43,25.84770518]
["bitfinex","SOLUSD",1759710358815,31.67647521,228.58,228.43,36.12197694]
["bitfinex","SOLUSD",1759710359016,43.19657685,228.81,228.48,20.8]
["bitfinex","SOLUSD",1759710359017,3.34329371,228.54,228.48,20.8]
["bitfinex","SOLUSD",1759710359322,3.34329371,228.54,228.49,0.67]
["bitfinex","SOLUSD",1759710359524,3.34329371,228.54,228.5,0.67]
["bitfinex","SOLUSD",1759710359711,3.34329371,228.54,228.49,20.8]
["bitfinex","SOLUSD",1759710359712,3.34329371,228.54,228.51,0.67]
["bitfinex","SOLUSD",1759710360027,3.34329371,228.56,228.52,0.67]
["bitfinex","SOLUSD",1759710360246,3.34329371,228.56,228.49,20.8]
["bitfinex","SOLUSD",1759710360247,3.34329371,228.54,228.49,20.8]
["bitfinex","SOLUSD",1759710360451,3.34329371,228.51,228.47,20.8]
["bitfinex","SOLUSD",1759710360610,3.34329371,228.48,228.45,0.67]
["bitfinex","SOLUSD",1759710360944,3.34329371,228.5,228.45,20.8]
["bitfinex","SOLUSD",1759710361444,3.34329371,228.49,228.46,0.67]
["bitfinex","SOLUSD",1759710361732,3.34329371,228.47,228.43,0.67]
["bitfinex","SOLUSD",1759710361926,3.34329371,228.47,228.44,0.67]
["bitfinex","SOLUSD",1759710362136,3.34329371,228.47,228.45,0.67]
["bitfinex","SOLUSD",1759710362509,3.34329371,228.49,228.45,0.67]
["bitfinex","SOLUSD",1759710362709,3.34329371,228.49,228.45,5.04719356]
["bitfinex","SOLUSD",1759710362935,0.66,228.54,228.45,5.04719356]
["bitfinex","SOLUSD",1759710363115,0.66,228.57,228.46,0.67]
["bitfinex","SOLUSD",1759710363437,3.34329371,228.52,228.46,0.67]
["bitfinex","SOLUSD",1759710363623,0.66,228.55,228.46,0.67]
["bitfinex","SOLUSD",1759710363829,3.34329371,228.51,228.46,0.67]
["bitfinex","SOLUSD",1759710364031,3.34329371,228.49,228.45,20.8]
["bitfinex","SOLUSD",1759710364425,3.34329371,228.49,228.45,25.84728416]
["bitfinex","SOLUSD",1759710364616,3.34329371,228.49,228.45,5.04728416]
["bitfinex","SOLUSD",1759710365017,3.34329371,228.48,228.44,20.8]
["bitfinex","SOLUSD",1759710365243,3.34329371,228.48,228.41,37.28808124]
["bitfinex","SOLUSD",1759710365244,3.34329371,228.46,228.41,0.67]
["bitfinex","SOLUSD",1759710365442,3.34329371,228.46,228.42,0.67]
["bitfinex","SOLUSD",1759710366239,3.34329371,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759710367723,3.34329371,228.44,228.4,20.8]
["bitfinex","SOLUSD",1759710367927,3.34329371,228.42,228.4,20.8]
["bitfinex","SOLUSD",1759710368126,3.34329371,228.42,228.34,0.67]
["bitfinex","SOLUSD",1759710368326,3.34329371,228.42,228.36,21.0]
["bitfinex","SOLUSD",1759710368535,3.34329371,228.4,228.36,0.2]
["bitfinex","SOLUSD",1759710368942,3.34329371,228.4,228.37,20.8]
["bitfinex","SOLUSD",1759710369172,3.34329371,228.41,228.37,20.8]
["bitfinex","SOLUSD",1759710369326,0.6,228.49,228.37,20.8]
["bitfinex","SOLUSD",1759710369530,3.34329371,228.4,228.36,0.2]
["bitfinex","SOLUSD",1759710370328,4.00329371,228.4,228.36,0.2]
["bitfinex","SOLUSD",1759710370529,0.66,228.39,228.36,0.2]
["bitfinex","SOLUSD",1759710374343,3.34329371,228.34,228.31,0.1]
["bitfinex","SOLUSD",1759710375349,0.66,228.38,228.31,0.1]
["bitfinex","SOLUSD",1759710375545,3.34329371,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759710375737,0.66,228.38,228.31,0.77]
["bitfinex","SOLUSD",1759710375936,3.34329371,228.35,228.31,0.77]
["bitfinex","SOLUSD",1759710376146,3.34329371,228.33,228.31,0.1]
["bitfinex","SOLUSD",1759710377858,0.66,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759710380343,4.00329371,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759710380869,0.66,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759710381348,4.00329371,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759710381966,40.05959304,228.32,228.2,0.87]
["bitfinex","SOLUSD",1759710382172,3.34329371,228.21,228.2,0.87]
["bitfinex","SOLUSD",1759710382551,3.34329371,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759710382863,3.34329371,228.21,228.2,0.87]
["bitfinex","SOLUSD",1759710383259,4.00329371,228.21,228.2,0.2]
["bitfinex","SOLUSD",1759710383770,4.00329371,228.21,228.1,0.2]
["bitfinex","SOLUSD",1759710383771,24.80329371,228.21,228.1,0.2]
["bitfinex","SOLUSD",1759710383974,3.34329371,228.17,228.1,0.2]
["bitfinex","SOLUSD",1759710384274,38.94658742,228.17,228.1,0.2]
["bitfinex","SOLUSD",1759710384472,3.34329371,228.15,228.1,0.2]
["bitfinex","SOLUSD",1759710384675,3.34329371,228.11,228.1,0.2]
["bitfinex","SOLUSD",1759710385093,20.8,228.08,227.97,0.67]
["bitfinex","SOLUSD",1759710385384,20.8,228.03,227.92,0.67]
["bitfinex","SOLUSD",1759710385679,3.34329371,228.03,227.96,0.67]
["bitfinex","SOLUSD",1759710385867,3.34329371,228.0,227.96,0.67]
["bitfinex","SOLUSD",1759710386073,3.34329371,228.0,227.97,0.67]
["bitfinex","SOLUSD",1759710386378,20.8,228.07,227.98,0.67]
["bitfinex","SOLUSD",1759710386557,0.66,228.13,227.98,0.67]
["bitfinex","SOLUSD",1759710386874,3.34329371,228.03,227.98,0.67]
["bitfinex","SOLUSD",1759710387049,20.8,228.08,227.99,0.67]
["bitfinex","SOLUSD",1759710387578,32.26,228.12,227.99,5.05612473]
["bitfinex","SOLUSD",1759710387779,3.34329371,228.09,228.0,0.67]
["bitfinex","SOLUSD",1759710388583,11.53647521,228.17,228.02,20.8]
["bitfinex","SOLUSD",1759710388879,3.34329371,228.11,228.03,0.67]
["bitfinex","SOLUSD",1759710389054,3.34329371,228.11,228.03,21.47]
["bitfinex","SOLUSD",1759710389375,3.34329371,228.11,228.04,0.67]
["bitfinex","SOLUSD",1759710389582,3.34329371,228.14,228.04,5.05517022]
["bitfinex","SOLUSD",1759710389782,3.34329371,228.14,228.05,0.67]
["bitfinex","SOLUSD",1759710390273,3.34329371,228.17,228.08,10.87647521]
["bitfinex","SOLUSD",1759710390480,32.28,228.21,228.09,0.67]
["bitfinex","SOLUSD",1759710390481,3.34329371,228.13,228.09,0.67]
["bitfinex","SOLUSD",1759710390672,0.66,228.18,228.09,0.67]
["bitfinex","SOLUSD",1759710390875,0.9,228.15,228.09,0.67]
["bitfinex","SOLUSD",1759710391164,0.66,228.2,228.09,0.67]
["bitfinex","SOLUSD",1759710391165,3.34329371,228.2,228.1,10.87647521]
["bitfinex","SOLUSD",1759710391365,3.55817002,228.37,228.14,10.87647521]
["bitfinex","SOLUSD",1759710391366,0.66,228.31,228.14,10.87647521]
["bitfinex","SOLUSD",1759710391573,30.79093337,228.33,228.18,4.38250503]
["bitfinex","SOLUSD",1759710391868,39.85093337,228.33,228.19,0.67]
["bitfinex","SOLUSD",1759710392060,0.66,228.34,228.21,20.8]
["bitfinex","SOLUSD",1759710392061,3.34329371,228.31,228.21,20.8]
["bitfinex","SOLUSD",1759710392253,3.34329371,228.31,228.22,0.67]
["bitfinex","SOLUSD",1759710392454,3.34329371,228.27,228.22,0.67]
["bitfinex","SOLUSD",1759710392658,3.34329371,228.23,228.14,0.67]
["bitfinex","SOLUSD",1759710392961,0.66,228.26,228.14,21.47]
["bitfinex","SOLUSD",1759710393164,3.34329371,228.2,228.14,21.47]
["bitfinex","SOLUSD",1759710393766,3.34329371,228.16,228.11,0.66]
["bitfinex","SOLUSD",1759710393970,3.34329371,228.16,228.12,0.66]
["bitfinex","SOLUSD",1759710394277,3.34329371,228.16,228.06,20.8]
["bitfinex","SOLUSD",1759710394459,3.34329371,228.16,228.07,0.66]
["bitfinex","SOLUSD",1759710394659,3.34329371,228.12,228.07,0.66]
["bitfinex","SOLUSD",1759710394865,32.28,228.2,228.08,0.66]
["bitfinex","SOLUSD",1759710395064,3.34329371,228.12,228.08,0.66]
["bitfinex","SOLUSD",1759710395269,3.34329371,228.12,228.02,17.7]
["bitfinex","SOLUSD",1759710395458,3.34329371,228.12,228.05,0.66]
["bitfinex","SOLUSD",1759710395660,3.34329371,228.1,228.05,0.66]
["bitfinex","SOLUSD",1759710395882,3.34329371,228.1,228.06,0.66]
["bitfinex","SOLUSD",1759710396493,32.28,228.2,228.02,0.66]
["bitfinex","SOLUSD",1759710396494,3.34329371,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759710396694,3.34329371,228.06,228.02,0.66]
["bitfinex","SOLUSD",1759710396861,3.34329371,228.06,228.03,0.66]
["bitfinex","SOLUSD",1759710397265,3.34329371,228.15,227.88,20.0]
["bitfinex","SOLUSD",1759710397266,3.34329371,228.04,227.88,20.0]
["bitfinex","SOLUSD",1759710397474,0.7,228.1,227.97,0.66]
["bitfinex","SOLUSD",1759710397764,3.34329371,228.07,227.98,4.38634967]
["bitfinex","SOLUSD",1759710397970,3.34329371,228.07,227.99,0.66]
["bitfinex","SOLUSD",1759710398268,3.34329371,228.09,227.99,0.66]
["bitfinex","SOLUSD",1759710399062,3.34329371,228.12,228.0,31.67647521]
["bitfinex","SOLUSD",1759710399274,11.94,228.18,228.02,10.87647521]
["bitfinex","SOLUSD",1759710399474,0.7,228.19,228.02,10.87647521]
["bitfinex","SOLUSD",1759710399475,3.34329371,228.16,228.06,10.87647521]
["bitfinex","SOLUSD",1759710399686,0.7,228.23,228.08,15.3454928]
["bitfinex","SOLUSD",1759710399984,0.7,228.23,228.09,0.66]
["bitfinex","SOLUSD",1759710399985,3.34329371,228.2,228.09,0.66]
["bitfinex","SOLUSD",1759710400167,16.76,228.26,228.09,0.66]
["bitfinex","SOLUSD",1759710400168,16.76,228.26,228.09,11.53647521]
["bitfinex","SOLUSD",1759710400375,3.34329371,228.21,228.12,20.8]
["bitfinex","SOLUSD",1759710400575,3.34329371,228.21,228.13,0.66]
["bitfinex","SOLUSD",1759710400762,7.50703371,228.33,228.14,10.87647521]
["bitfinex","SOLUSD",1759710400967,29.26,228.32,228.15,0.66]
["bitfinex","SOLUSD",1759710401183,3.34329371,228.26,228.15,0.66]
["bitfinex","SOLUSD",1759710401379,3.34329371,228.22,228.15,0.66]
["bitfinex","SOLUSD",1759710401579,3.34329371,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759710401866,0.7,228.26,228.14,0.66]
["bitfinex","SOLUSD",1759710402080,3.34329371,228.2,228.14,0.66]
["bitfinex","SOLUSD",1759710403393,3.34329371,228.16,228.07,0.66]
["bitfinex","SOLUSD",1759710403700,20.8,228.23,228.08,4.38442651]
["bitfinex","SOLUSD",1759710403865,0.7,228.22,228.09,0.66]
["bitfinex","SOLUSD",1759710404066,3.34329371,228.12,228.08,20.8]
["bitfinex","SOLUSD",1759710404266,3.34329371,228.1,228.05,0.66]
["bitfinex","SOLUSD",1759710404668,0.7,228.17,228.06,0.66]
["bitfinex","SOLUSD",1759710404995,3.34329371,228.11,228.06,0.66]
["bitfinex","SOLUSD",1759710405171,0.7,228.17,228.03,20.8]
["bitfinex","SOLUSD",1759710405172,5.14093938,228.08,228.03,21.46]
["bitfinex","SOLUSD",1759710405367,5.14093938,228.08,228.0,15.48]
["bitfinex","SOLUSD",1759710405680,5.14093938,228.08,228.04,0.66]
["bitfinex","SOLUSD",1759710405867,5.14093938,228.09,228.05,0.66]
["bitfinex","SOLUSD",1759710406194,20.8,228.18,228.05,0.66]
["bitfinex","SOLUSD",1759710406495,5.14093938,228.12,228.05,0.66]
["bitfinex","SOLUSD",1759710406669,5.14093938,228.14,228.05,0.66]
["bitfinex","SOLUSD",1759710407366,0.7,228.18,228.05,0.66]
["bitfinex","SOLUSD",1759710407566,5.14093938,228.11,228.03,20.8]
["bitfinex","SOLUSD",1759710407763,5.14093938,228.07,228.02,0.67]
["bitfinex","SOLUSD",1759710408563,5.14093938,228.07,228.02,5.05555768]
["bitfinex","SOLUSD",1759710409180,0.65,228.12,228.03,0.67]
["bitfinex","SOLUSD",1759710409670,5.14093938,228.1,228.04,4.38519557]
["bitfinex","SOLUSD",1759710409869,20.8,228.18,227.97,0.67]
["bitfinex","SOLUSD",1759710409870,5.14093938,228.06,227.97,0.67]
["bitfinex","SOLUSD",1759710410081,5.14093938,228.02,227.97,0.67]
["bitfinex","SOLUSD",1759710410285,5.14093938,228.02,227.95,0.67]
["bitfinex","SOLUSD",1759710410490,5.14093938,228.0,227.93,0.1]
["bitfinex","SOLUSD",1759710410695,5.14093938,228.0,227.93,4.48727237]
["bitfinex","SOLUSD",1759710411002,5.14093938,228.03,227.94,0.67]
["bitfinex","SOLUSD",1759710411186,5.14093938,228.03,227.94,20.8]
["bitfinex","SOLUSD",1759710411187,5.14093938,227.99,227.94,20.8]
["bitfinex","SOLUSD",1759710411384,5.14093938,227.99,227.93,0.1]
["bitfinex","SOLUSD",1759710411594,5.14093938,227.97,227.93,0.1]
["bitfinex","SOLUSD",1759710411785,5.14093938,228.06,227.93,0.1]
["bitfinex","SOLUSD",1759710412092,0.65,228.0,227.93,0.1]
["bitfinex","SOLUSD",1759710412296,5.14093938,227.95,227.93,0.1]
["bitfinex","SOLUSD",1759710412494,0.65,227.95,227.93,0.1]
["bitfinex","SOLUSD",1759710412687,5.14093938,227.95,227.93,0.1]
["bitfinex","SOLUSD",1759710413000,0.65,228.01,227.93,0.1]
["bitfinex","SOLUSD",1759710413199,5.14093938,228.01,227.93,4.48724849]
["bitfinex","SOLUSD",1759710413409,0.65,228.04,227.94,0.67]
["bitfinex","SOLUSD",1759710413410,5.14093938,228.02,227.94,0.67]
["bitfinex","SOLUSD",1759710413702,0.65,228.04,227.94,0.67]
["bitfinex","SOLUSD",1759710413703,5.14093938,228.0,227.94,0.67]
["bitfinex","SOLUSD",1759710413915,0.65,228.03,227.93,0.1]
["bitfinex","SOLUSD",1759710414220,5.14093938,227.97,227.93,0.1]
["bitfinex","SOLUSD",1759710414404,20.8,228.08,227.93,0.1]
["bitfinex","SOLUSD",1759710414405,5.14093938,227.99,227.93,0.1]
["bitfinex","SOLUSD",1759710414574,0.65,228.02,227.93,4.48729756]
["bitfinex","SOLUSD",1759710414778,0.65,228.02,227.93,5.15729756]
["bitfinex","SOLUSD",1759710414992,31.67647521,228.1,227.93,5.15729756]
["bitfinex","SOLUSD",1759710414993,5.14093938,228.05,227.94,0.67]
["bitfinex","SOLUSD",1759710415222,5.14093938,228.05,227.96,20.8]
["bitfinex","SOLUSD",1759710415418,5.14093938,228.05,227.97,0.67]
["bitfinex","SOLUSD",1759710415706,5.14093938,228.01,227.96,20.8]
["bitfinex","SOLUSD",1759710415878,0.65,228.11,227.97,0.67]
["bitfinex","SOLUSD",1759710416080,5.14093938,228.06,227.97,0.67]
["bitfinex","SOLUSD",1759710416680,5.14093938,228.08,227.97,0.67]
["bitfinex","SOLUSD",1759710417089,5.14093938,228.11,227.98,10.87647521]
["bitfinex","SOLUSD",1759710417294,34.18,228.2,228.01,20.8]
["bitfinex","SOLUSD",1759710417295,5.14093938,228.12,228.01,20.8]
["bitfinex","SOLUSD",1759710417494,5.14093938,228.12,228.02,0.67]
["bitfinex","SOLUSD",1759710417689,0.65,228.16,228.02,0.67]
["bitfinex","SOLUSD",1759710418207,5.14093938,228.11,228.02,5.05555138]
["bitfinex","SOLUSD",1759710418405,0.65,228.16,228.03,0.67]
["bitfinex","SOLUSD",1759710418588,0.65,228.19,228.05,20.8]
["bitfinex","SOLUSD",1759710418784,5.14093938,228.17,228.06,0.67]
["bitfinex","SOLUSD",1759710418985,0.65,228.19,228.06,0.67]
["bitfinex","SOLUSD",1759710419196,5.14093938,228.16,228.06,0.67]
["bitfinex","SOLUSD",1759710419799,0.65,228.17,228.06,0.67]
["bitfinex","SOLUSD",1759710419996,5.79093938,228.17,228.06,5.0548045]
["bitfinex","SOLUSD",1759710420207,0.65,228.17,228.06,16.01683203]
["bitfinex","SOLUSD",1759710420384,20.8,228.25,228.06,0.67]
["bitfinex","SOLUSD",1759710420385,5.14093938,228.15,228.06,0.67]
["bitfinex","SOLUSD",1759710420586,0.65,228.14,228.03,21.47]
["bitfinex","SOLUSD",1759710420789,0.6,228.15,228.03,21.47]
["bitfinex","SOLUSD",1759710420790,5.14093938,228.09,228.03,20.8]
["bitfinex","SOLUSD",1759710421002,0.65,228.13,228.04,0.67]
["bitfinex","SOLUSD",1759710421003,5.14093938,228.13,228.04,0.67]
["bitfinex","SOLUSD",1759710421726,5.14093938,228.08,227.98,31.67647521]
["bitfinex","SOLUSD",1759710421894,0.6,228.15,228.0,20.8]
["bitfinex","SOLUSD",1759710421895,5.14093938,228.06,228.0,20.8]
["bitfinex","SOLUSD",1759710422090,5.79093938,228.06,227.97,0.67]
["bitfinex","SOLUSD",1759710422301,5.14093938,228.02,227.93,0.77]
["bitfinex","SOLUSD",1759710422506,20.8,228.14,227.93,0.77]
["bitfinex","SOLUSD",1759710422507,0.65,228.09,227.95,4.38691394]
["bitfinex","SOLUSD",1759710422686,0.65,228.12,227.98,20.8]
["bitfinex","SOLUSD",1759710423014,0.65,228.12,227.99,21.47]
["bitfinex","SOLUSD",1759710423015,5.14093938,228.09,227.99,21.47]
["bitfinex","SOLUSD",1759710423193,5.14093938,228.06,227.99,0.67]
["bitfinex","SOLUSD",1759710423382,5.14093938,228.04,227.94,0.67]
["bitfinex","SOLUSD",1759710423584,5.14093938,228.04,227.96,20.8]
["bitfinex","SOLUSD",1759710423799,5.14093938,228.04,227.95,4.38692695]
["bitfinex","SOLUSD",1759710424007,5.14093938,228.04,227.96,20.8]
["bitfinex","SOLUSD",1759710424225,5.14093938,228.0,227.93,0.1]
["bitfinex","SOLUSD",1759710424505,0.65,228.03,227.93,0.77]
["bitfinex","SOLUSD",1759710424712,5.14093938,228.0,227.93,0.1]
["bitfinex","SOLUSD",1759710425102,10.87647521,228.09,227.93,0.1]
["bitfinex","SOLUSD",1759710425103,5.14093938,227.98,227.93,0.1]
["bitfinex","SOLUSD",1759710425302,0.65,228.01,227.93,0.1]
["bitfinex","SOLUSD",1759710425518,5.14093938,228.0,227.93,0.1]
["bitfinex","SOLUSD",1759710426024,20.8,228.06,227.93,0.1]
["bitfinex","SOLUSD",1759710426025,5.14093938,227.98,227.93,0.1]
["bitfinex","SOLUSD",1759710426411,5.79093938,227.98,227.93,0.1]
["bitfinex","SOLUSD",1759710426929,5.14093938,227.99,227.93,5.15725742]
["bitfinex","SOLUSD",1759710427234,0.65,228.03,227.93,0.1]
["bitfinex","SOLUSD",1759710427432,5.14093938,228.02,227.93,16.1254543]
["bitfinex","SOLUSD",1759710427738,24.38309636,228.15,227.93,16.1254543]
["bitfinex","SOLUSD",1759710427739,5.14093938,228.05,227.94,0.67]
["bitfinex","SOLUSD",1759710428029,0.65,228.07,227.95,15.35424434]
["bitfinex","SOLUSD",1759710428213,5.14093938,228.06,227.96,0.67]
["bitfinex","SOLUSD",1759710428726,5.79093938,228.07,227.96,0.67]
["bitfinex","SOLUSD",1759710429028,20.8,228.11,227.96,0.67]
["bitfinex","SOLUSD",1759710429029,5.14093938,228.09,227.98,20.8]
["bitfinex","SOLUSD",1759710429214,5.14093938,228.09,227.98,21.47]
["bitfinex","SOLUSD",1759710429725,5.14093938,228.07,227.98,21.47]
["bitfinex","SOLUSD",1759710430232,0.65,228.13,227.99,0.67]
["bitfinex","SOLUSD",1759710430433,5.14093938,228.1,227.99,0.67]
["bitfinex","SOLUSD",1759710431015,5.14093938,228.15,228.03,20.8]
["bitfinex","SOLUSD",1759710431216,0.65,228.19,228.04,0.67]
["bitfinex","SOLUSD",1759710431405,5.14093938,228.17,228.04,0.67]
["bitfinex","SOLUSD",1759710431612,5.79093938,228.17,228.04,0.67]
["bitfinex","SOLUSD",1759710431815,0.65,228.17,228.04,0.67]
["bitfinex","SOLUSD",1759710432044,5.14093938,228.15,228.08,20.8]
["bitfinex","SOLUSD",1759710432914,0.65,228.17,228.08,20.8]
["bitfinex","SOLUSD",1759710432915,5.79093938,228.17,228.08,20.8]
["bitfinex","SOLUSD",1759710433542,0.65,228.21,228.09,0.67]
["bitfinex","SOLUSD",1759710433732,5.14093938,228.18,228.09,0.67]
["bitfinex","SOLUSD",1759710433939,5.14093938,228.19,228.09,0.67]
["bitfinex","SOLUSD",1759710434163,5.14093938,228.19,228.09,5.05417278]
["bitfinex","SOLUSD",1759710434346,43.17647521,228.29,228.06,20.8]
["bitfinex","SOLUSD",1759710434347,5.14093938,228.15,228.06,20.8]
["bitfinex","SOLUSD",1759710434560,5.14093938,228.11,228.01,10.96419966]
["bitfinex","SOLUSD",1759710434758,5.14093938,228.09,228.02,0.67]
["bitfinex","SOLUSD",1759710434947,5.14093938,228.09,228.03,20.8]
["bitfinex","SOLUSD",1759710435840,0.65,228.16,228.04,21.47]
["bitfinex","SOLUSD",1759710436055,0.5,228.17,228.04,21.47]
["bitfinex","SOLUSD",1759710436056,5.14093938,228.11,228.04,21.47]
["bitfinex","SOLUSD",1759710436255,0.65,228.15,228.04,25.8551768]
["bitfinex","SOLUSD",1759710436439,5.14093938,228.11,228.04,21.47]
["bitfinex","SOLUSD",1759710436642,0.5,228.17,228.05,37.35500328]
["bitfinex","SOLUSD",1759710436843,5.14093938,228.16,228.05,37.35500328]
["bitfinex","SOLUSD",1759710437049,5.14093938,228.14,228.05,37.35500328]
["bitfinex","SOLUSD",1759710437249,5.14093938,228.12,228.05,37.35500328]
["bitfinex","SOLUSD",1759710437564,0.65,228.16,228.05,37.35500328]
["bitfinex","SOLUSD",1759710437766,5.14093938,228.14,228.05,37.35500328]
["bitfinex","SOLUSD",1759710438145,0.65,228.16,228.05,37.35500328]
["bitfinex","SOLUSD",1759710438459,5.14093938,228.15,228.05,5.05500328]
["bitfinex","SOLUSD",1759710438655,0.5,228.17,228.06,0.68]
["bitfinex","SOLUSD",1759710438856,5.64093938,228.17,228.06,0.68]
["bitfinex","SOLUSD",1759710439359,5.14093938,228.2,228.08,20.8]
["bitfinex","SOLUSD",1759710439543,5.14093938,228.21,228.09,0.68]
["bitfinex","SOLUSD",1759710439862,0.7,228.23,228.09,0.68]
["bitfinex","SOLUSD",1759710439863,0.7,228.23,228.09,21.48]
["bitfinex","SOLUSD",1759710440060,5.84093938,228.23,228.1,0.68]
["bitfinex","SOLUSD",1759710440377,5.84093938,228.23,228.11,15.34347463]
["bitfinex","SOLUSD",1759710440632,5.14093938,228.26,228.15,20.8]
["bitfinex","SOLUSD",1759710440883,32.48,228.33,228.2,20.8]
["bitfinex","SOLUSD",1759710441055,32.48,228.33,228.21,0.68]
["bitfinex","SOLUSD",1759710441257,0.2,228.33,228.22,20.8]
["bitfinex","SOLUSD",1759710441456,0.2,228.33,228.23,0.68]
["bitfinex","SOLUSD",1759710442264,5.14093938,228.32,228.23,0.68]
["bitfinex","SOLUSD",1759710442466,0.2,228.33,228.23,5.06142105]
["bitfinex","SOLUSD",1759710442669,5.34093938,228.33,228.23,5.06142105]
["bitfinex","SOLUSD",1759710442884,0.2,228.33,228.26,20.8]
["bitfinex","SOLUSD",1759710443180,0.2,228.33,228.27,0.68]
["bitfinex","SOLUSD",1759710444326,0.2,228.33,228.27,5.060742]
["bitfinex","SOLUSD",1759710444485,0.2,228.33,228.27,37.34076956]
["bitfinex","SOLUSD",1759710444693,0.2,228.33,228.27,36.66076956]
["bitfinex","SOLUSD",1759710444988,0.2,228.33,228.28,0.68]
["bitfinex","SOLUSD",1759710445198,0.2,228.33,228.27,47.61271243]
["bitfinex","SOLUSD",1759710445372,0.2,228.33,228.29,0.68]
["bitfinex","SOLUSD",1759710445584,0.2,228.33,228.3,0.68]
["bitfinex","SOLUSD",1759710445789,0.2,228.33,228.31,0.68]
["bitfinex","SOLUSD",1759710445991,0.2,228.33,228.32,0.68]
["bitfinex","SOLUSD",1759710446390,0.2,228.33,228.28,0.68]
["bitfinex","SOLUSD",1759710446703,0.2,228.33,228.26,20.8]
["bitfinex","SOLUSD",1759710446704,0.2,228.33,228.26,32.32]
["bitfinex","SOLUSD",1759710447088,0.2,228.33,228.27,0.68]
["bitfinex","SOLUSD",1759710447482,0.2,228.33,228.31,20.8]
["bitfinex","SOLUSD",1759710447685,0.2,228.33,228.32,0.68]
["bitfinex","SOLUSD",1759710447906,0.2,228.33,228.32,33.02]
["bitfinex","SOLUSD",1759710448403,0.2,228.33,228.32,37.39981779]
["bitfinex","SOLUSD",1759710451385,0.2,228.33,228.32,48.276293]
["bitfinex","SOLUSD",1759710452504,0.2,228.33,228.32,48.216293]
["bitfinex","SOLUSD",1759710452689,0.2,228.37,228.32,48.216293]
["bitfinex","SOLUSD",1759710452690,0.2,228.37,228.35,20.8]
["bitfinex","SOLUSD",1759710452891,0.2,228.37,228.36,63.95647521]
["bitfinex","SOLUSD",1759710453294,0.2,228.37,228.36,64.67647521]
["bitfinex","SOLUSD",1759710454589,0.2,228.37,228.36,69.05552583]
["bitfinex","SOLUSD",1759710456361,0.2,228.37,228.36,32.39647521]
["bitfinex","SOLUSD",1759710456648,0.2,228.37,228.36,69.03552583]
["bitfinex","SOLUSD",1759710457232,1e-08,228.37,228.36,69.03552583]
["bitfinex","SOLUSD",1759710457805,1e-08,228.37,228.36,25.89905062]
["bitfinex","SOLUSD",1759710458004,1e-08,228.37,228.36,20.8]
["bitfinex","SOLUSD",1759710458343,1e-08,228.37,228.36,53.06]
["bitfinex","SOLUSD",1759710458490,1e-08,228.37,228.36,57.43905062]
["bitfinex","SOLUSD",1759710458898,1e-08,228.37,228.36,58.15905062]
["bitfinex","SOLUSD",1759710459102,1e-08,228.37,228.36,53.06]
["bitfinex","SOLUSD",1759710459350,1e-08,228.37,228.36,64.65647521]
["bitfinex","SOLUSD",1759710459495,1e-08,228.37,228.36,69.03552583]
["bitfinex","SOLUSD",1759710461250,0.2,228.55,228.41,10.87647521]
["bitfinex","SOLUSD",1759710461523,0.69,228.53,228.45,20.8]
["bitfinex","SOLUSD",1759710461692,0.69,228.53,228.46,32.24]
["bitfinex","SOLUSD",1759710462313,0.2,228.55,228.49,20.8]
["bitfinex","SOLUSD",1759710462499,0.2,228.55,228.5,32.24]
["bitfinex","SOLUSD",1759710462697,0.69,228.54,228.5,32.24]
["bitfinex","SOLUSD",1759710462898,0.2,228.55,228.5,36.61634901]
["bitfinex","SOLUSD",1759710463122,0.89,228.55,228.51,32.24]
["bitfinex","SOLUSD",1759710463439,0.2,228.55,228.51,32.24]
["bitfinex","SOLUSD",1759710463925,0.89,228.55,228.51,32.24]
["bitfinex","SOLUSD",1759710464128,0.2,228.55,228.4,20.8]
["bitfinex","SOLUSD",1759710464429,5.14093938,228.51,228.42,0.72]
["bitfinex","SOLUSD",1759710464610,0.69,228.51,228.42,0.72]
["bitfinex","SOLUSD",1759710464817,5.14093938,228.54,228.46,20.8]
["bitfinex","SOLUSD",1759710465032,0.69,228.54,228.47,32.24]
["bitfinex","SOLUSD",1759710465529,0.69,228.54,228.48,32.24]
["bitfinex","SOLUSD",1759710465704,3.5422617,228.55,228.49,32.24]
["bitfinex","SOLUSD",1759710465705,0.2,228.55,228.49,32.24]
["bitfinex","SOLUSD",1759710465909,0.69,228.54,228.46,0.72]
["bitfinex","SOLUSD",1759710466110,0.69,228.54,228.47,32.24]
["bitfinex","SOLUSD",1759710466717,0.2,228.55,228.48,32.24]
["bitfinex","SOLUSD",1759710466928,0.2,228.55,228.49,4.37655914]
["bitfinex","SOLUSD",1759710467117,0.2,228.55,228.48,32.24]
["bitfinex","SOLUSD",1759710468728,0.2,228.55,228.48,36.61674852]
["bitfinex","SOLUSD",1759710468936,0.2,228.55,228.48,37.30674852]
["bitfinex","SOLUSD",1759710469519,0.2,228.55,228.48,32.93]
["bitfinex","SOLUSD",1759710469721,0.2,228.55,228.48,37.30673178]
["bitfinex","SOLUSD",1759710470334,3.5422617,228.55,228.49,32.24]
["bitfinex","SOLUSD",1759710470506,3.5422617,228.55,228.48,21.49]
["bitfinex","SOLUSD",1759710470722,0.2,228.55,228.49,32.24]
["bitfinex","SOLUSD",1759710470921,0.2,228.55,228.5,32.24]
["bitfinex","SOLUSD",1759710471543,0.2,228.55,228.48,0.69]
["bitfinex","SOLUSD",1759710471751,4.0122617,228.54,228.49,32.24]
["bitfinex","SOLUSD",1759710472043,4.0122617,228.53,228.49,32.24]
["bitfinex","SOLUSD",1759710472256,3.5422617,228.55,228.49,32.24]
["bitfinex","SOLUSD",1759710473755,3.5422617,228.55,228.49,32.22]
["bitfinex","SOLUSD",1759710473942,0.2,228.55,228.49,32.22]
["bitfinex","SOLUSD",1759710474347,0.2,228.55,228.5,0.69]
["bitfinex","SOLUSD",1759710475250,0.2,228.55,228.5,21.49]
["bitfinex","SOLUSD",1759710475431,0.2,228.55,228.51,32.22]
["bitfinex","SOLUSD",1759710476126,0.2,228.55,228.51,32.91]
["bitfinex","SOLUSD",1759710476328,0.2,228.55,228.52,32.91]
["bitfinex","SOLUSD",1759710476936,0.2,228.55,228.52,32.22]
["bitfinex","SOLUSD",1759710477148,0.2,228.55,228.52,32.91]
["bitfinex","SOLUSD",1759710477348,0.2,228.55,228.53,32.91]
["bitfinex","SOLUSD",1759710477932,0.2,228.55,228.44,10.94376686]
["bitfinex","SOLUSD",1759710478134,3.5422617,228.55,228.49,20.8]
["bitfinex","SOLUSD",1759710478343,3.5422617,228.55,228.5,32.22]
["bitfinex","SOLUSD",1759710478654,0.2,228.55,228.51,0.69]
["bitfinex","SOLUSD",1759710479241,0.2,228.55,228.5,32.22]
["bitfinex","SOLUSD",1759710479547,0.2,228.55,228.52,0.69]
["bitfinex","SOLUSD",1759710479747,0.2,228.55,228.53,0.69]
["bitfinex","SOLUSD",1759710479948,0.2,228.55,228.54,32.91]
["bitfinex","SOLUSD",1759710481248,0.2,228.55,228.54,37.28560164]
["bitfinex","SOLUSD",1759710481462,0.2,228.55,228.54,32.91]
["bitfinex","SOLUSD",1759710481762,0.2,228.55,228.54,21.49]
["bitfinex","SOLUSD",1759710481943,0.2,228.55,228.54,53.71]
["bitfinex","SOLUSD",1759710482742,0.2,228.55,228.54,58.08560164]
["bitfinex","SOLUSD",1759710482937,0.2,228.55,228.54,53.71]
["bitfinex","SOLUSD",1759710483258,0.2,228.55,228.54,58.08560164]
["bitfinex","SOLUSD",1759710483664,0.2,228.55,228.54,68.96207685]
["bitfinex","SOLUSD",1759710484234,0.2,228.55,228.54,64.58647521]
["bitfinex","SOLUSD",1759710484749,0.2,228.55,228.54,32.91]
["bitfinex","SOLUSD",1759710485339,0.2,228.55,228.54,37.28560164]
["bitfinex","SOLUSD",1759710485643,0.2,228.55,228.54,32.91]
["bitfinex","SOLUSD",1759710485842,0.2,228.55,228.54,37.28560164]
["bitfinex","SOLUSD",1759710486056,0.2,228.55,228.54,32.91]
["bitfinex","SOLUSD",1759710486750,0.2,228.55,228.54,37.28560164]
["bitfinex","SOLUSD",1759710487080,0.2,228.55,228.53,20.8]
["bitfinex","SOLUSD",1759710487261,0.2,228.55,228.48,0.69]
["bitfinex","SOLUSD",1759710487454,0.2,228.55,228.38,21.89284548]
["bitfinex","SOLUSD",1759710487455,3.3422617,228.53,228.45,0.69]
["bitfinex","SOLUSD",1759710487757,3.3422617,228.53,228.46,53.0]
["bitfinex","SOLUSD",1759710488275,3.3422617,228.53,228.47,32.2]
["bitfinex","SOLUSD",1759710488468,3.3422617,228.53,228.47,32.89]
["bitfinex","SOLUSD",1759710488645,3.3422617,228.53,228.48,32.2]
["bitfinex","SOLUSD",1759710489472,4.0122617,228.53,228.48,32.2]
["bitfinex","SOLUSD",1759710489645,3.3422617,228.52,228.48,32.2]
["bitfinex","SOLUSD",1759710489854,3.3422617,228.49,228.46,32.2]
["bitfinex","SOLUSD",1759710490066,3.3422617,228.5,228.46,32.2]
["bitfinex","SOLUSD",1759710490367,3.3422617,228.53,228.47,0.69]
["bitfinex","SOLUSD",1759710490569,3.3422617,228.54,228.47,0.69]
["bitfinex","SOLUSD",1759710490745,3.3422617,228.53,228.47,0.69]
["bitfinex","SOLUSD",1759710491350,0.7,228.55,228.47,0.69]
["bitfinex","SOLUSD",1759710491563,0.7,228.55,228.51,20.8]
["bitfinex","SOLUSD",1759710491774,0.7,228.55,228.52,32.89]
["bitfinex","SOLUSD",1759710492152,0.7,228.55,228.51,20.8]
["bitfinex","SOLUSD",1759710492354,4.0122617,228.54,228.52,32.2]
["bitfinex","SOLUSD",1759710492679,3.3422617,228.54,228.49,32.2]
["bitfinex","SOLUSD",1759710492854,4.0122617,228.54,228.49,32.2]
["bitfinex","SOLUSD",1759710493259,0.2,228.55,228.5,0.69]
["bitfinex","SOLUSD",1759710493450,0.2,228.55,228.51,32.2]
["bitfinex","SOLUSD",1759710494186,4.0122617,228.54,228.47,20.8]
["bitfinex","SOLUSD",1759710494353,4.0122617,228.54,228.48,32.2]
["bitfinex","SOLUSD",1759710494354,0.67,228.54,228.48,32.2]
["bitfinex","SOLUSD",1759710494554,3.3422617,228.5,228.45,0.69]
["bitfinex","SOLUSD",1759710494773,0.67,228.54,228.46,32.89]
["bitfinex","SOLUSD",1759710494774,3.3422617,228.51,228.46,32.89]
["bitfinex","SOLUSD",1759710494969,3.3422617,228.52,228.47,0.69]
["bitfinex","SOLUSD",1759710495359,3.3422617,228.5,228.46,32.2]
["bitfinex","SOLUSD",1759710495557,3.3422617,228.49,228.43,0.69]
["bitfinex","SOLUSD",1759710495780,3.3422617,228.49,228.44,32.2]
["bitfinex","SOLUSD",1759710496356,3.3422617,228.47,228.41,0.69]
["bitfinex","SOLUSD",1759710496554,5.07551238,228.55,228.41,32.89]
["bitfinex","SOLUSD",1759710496555,3.3422617,228.46,228.41,32.89]
["bitfinex","SOLUSD",1759710496767,3.3422617,228.46,228.41,53.69]
["bitfinex","SOLUSD",1759710497372,3.3422617,228.46,228.33,3.61567807]
["bitfinex","SOLUSD",1759710497373,3.3422617,228.44,228.37,0.69]
["bitfinex","SOLUSD",1759710497585,3.3422617,228.44,228.31,4.37985289]
["bitfinex","SOLUSD",1759710497586,3.3422617,228.4,228.34,0.66]
["bitfinex","SOLUSD",1759710497754,3.3422617,228.41,228.35,32.2]
["bitfinex","SOLUSD",1759710498386,3.3422617,228.4,228.35,32.2]
["bitfinex","SOLUSD",1759710498565,3.3422617,228.39,228.35,32.2]
["bitfinex","SOLUSD",1759710498883,3.3422617,228.39,228.35,32.86]
["bitfinex","SOLUSD",1759710499085,3.3422617,228.38,228.33,32.2]
["bitfinex","SOLUSD",1759710499380,3.3422617,228.37,228.33,32.2]
["bitfinex","SOLUSD",1759710499572,3.3422617,228.36,228.32,32.2]
["bitfinex","SOLUSD",1759710499774,3.3422617,228.38,228.33,0.66]
["bitfinex","SOLUSD",1759710500167,3.3422617,228.36,228.32,32.2]
["bitfinex","SOLUSD",1759710500361,3.3422617,228.37,228.32,32.2]
["bitfinex","SOLUSD",1759710500560,3.3422617,228.38,228.32,32.86]
["bitfinex","SOLUSD",1759710501088,3.3422617,228.45,228.32,32.2]
["bitfinex","SOLUSD",1759710501089,3.3422617,228.37,228.32,32.2]
["bitfinex","SOLUSD",1759710501462,3.3422617,228.38,228.33,0.66]
["bitfinex","SOLUSD",1759710501657,3.3422617,228.37,228.32,32.2]
["bitfinex","SOLUSD",1759710501968,3.3422617,228.35,228.32,32.2]
["bitfinex","SOLUSD",1759710502167,3.3422617,228.35,228.27,0.66]
["bitfinex","SOLUSD",1759710502168,3.3422617,228.33,228.27,0.66]
["bitfinex","SOLUSD",1759710502375,3.3422617,228.33,228.28,32.2]
["bitfinex","SOLUSD",1759710502570,3.3422617,228.32,228.28,32.2]
["bitfinex","SOLUSD",1759710502957,3.3422617,228.32,228.25,53.66]
["bitfinex","SOLUSD",1759710503162,3.3422617,228.32,228.25,32.86]
["bitfinex","SOLUSD",1759710503667,3.3422617,228.3,228.25,32.86]
["bitfinex","SOLUSD",1759710504087,3.3422617,228.3,228.25,32.2]
["bitfinex","SOLUSD",1759710504288,3.3422617,228.28,228.22,32.86]
["bitfinex","SOLUSD",1759710505303,20.8,228.34,228.23,0.66]
["bitfinex","SOLUSD",1759710505463,21.5,228.38,228.24,10.87647521]
["bitfinex","SOLUSD",1759710505664,3.3422617,228.35,228.25,5.04107079]
["bitfinex","SOLUSD",1759710505886,3.3422617,228.35,228.26,0.66]
["bitfinex","SOLUSD",1759710506069,3.3422617,228.35,228.26,32.86]
["bitfinex","SOLUSD",1759710506271,3.3422617,228.35,228.27,0.66]
["bitfinex","SOLUSD",1759710506987,3.3422617,228.34,228.27,0.66]
["bitfinex","SOLUSD",1759710507966,0.7,228.4,228.27,5.04072756]
["bitfinex","SOLUSD",1759710508200,22.57712389,228.55,228.31,20.8]
["bitfinex","SOLUSD",1759710508201,0.7,228.42,228.31,20.8]
["bitfinex","SOLUSD",1759710508397,4.0422617,228.42,228.32,32.86]
["bitfinex","SOLUSD",1759710508576,3.3422617,228.43,228.33,0.66]
["bitfinex","SOLUSD",1759710508779,23.71571056,228.5,228.33,0.66]
["bitfinex","SOLUSD",1759710508780,3.3422617,228.41,228.33,0.66]
["bitfinex","SOLUSD",1759710508974,3.3422617,228.36,228.3,0.66]
["bitfinex","SOLUSD",1759710509184,3.3422617,228.35,228.28,0.66]
["bitfinex","SOLUSD",1759710509399,3.3422617,228.32,228.26,20.8]
["bitfinex","SOLUSD",1759710509894,3.3422617,228.33,228.26,20.8]
["bitfinex","SOLUSD",1759710510106,3.3422617,228.33,228.27,0.66]
["bitfinex","SOLUSD",1759710510482,3.3422617,228.32,228.26,20.8]
["bitfinex","SOLUSD",1759710510680,3.3422617,228.31,228.26,20.8]
["bitfinex","SOLUSD",1759710510882,3.3422617,228.31,228.27,0.66]
["bitfinex","SOLUSD",1759710511079,3.3422617,228.32,228.28,0.66]
["bitfinex","SOLUSD",1759710511287,20.8,228.37,228.29,0.66]
["bitfinex","SOLUSD",1759710511288,0.7,228.37,228.29,0.66]
["bitfinex","SOLUSD",1759710511493,21.5,228.39,228.29,0.66]
["bitfinex","SOLUSD",1759710511686,3.3422617,228.36,228.29,0.66]
["bitfinex","SOLUSD",1759710512003,10.87647521,228.42,228.29,5.04026642]
["bitfinex","SOLUSD",1759710512004,3.3422617,228.38,228.29,5.04026642]
["bitfinex","SOLUSD",1759710512178,3.3422617,228.37,228.3,0.66]
["bitfinex","SOLUSD",1759710512597,0.7,228.38,228.3,0.66]
["bitfinex","SOLUSD",1759710512988,0.7,228.38,228.3,21.46]
["bitfinex","SOLUSD",1759710513675,3.3422617,228.36,228.3,0.66]
["bitfinex","SOLUSD",1759710513909,3.3422617,228.35,228.29,20.8]
["bitfinex","SOLUSD",1759710514274,3.3422617,228.36,228.29,20.8]
["bitfinex","SOLUSD",1759710514706,3.3422617,228.36,228.3,0.66]
["bitfinex","SOLUSD",1759710515900,0.7,228.39,228.3,0.66]
["bitfinex","SOLUSD",1759710516107,3.3422617,228.37,228.3,5.04017026]
["bitfinex","SOLUSD",1759710516707,0.7,228.42,228.3,4.38017026]
["bitfinex","SOLUSD",1759710516888,3.3422617,228.39,228.31,0.66]
["bitfinex","SOLUSD",1759710517405,3.3422617,228.38,228.31,0.66]
["bitfinex","SOLUSD",1759710517609,3.3422617,228.37,228.31,0.66]
["bitfinex","SOLUSD",1759710517804,3.3422617,228.37,228.28,4.38045055]
["bitfinex","SOLUSD",1759710517805,3.3422617,228.33,228.28,20.8]
["bitfinex","SOLUSD",1759710518005,10.87647521,228.43,228.24,0.7]
["bitfinex","SOLUSD",1759710518006,3.3422617,228.3,228.24,0.7]
["bitfinex","SOLUSD",1759710518305,0.67,228.42,228.25,20.8]
["bitfinex","SOLUSD",1759710518498,0.67,228.42,228.26,0.7]
["bitfinex","SOLUSD",1759710518499,21.47,228.41,228.26,0.7]
["bitfinex","SOLUSD",1759710518703,3.3422617,228.36,228.26,0.7]
["bitfinex","SOLUSD",1759710518884,3.3422617,228.35,228.26,0.7]
["bitfinex","SOLUSD",1759710519081,1.39302605,228.33,228.26,0.7]
["bitfinex","SOLUSD",1759710519283,1.39302605,228.3,228.25,20.8]
["bitfinex","SOLUSD",1759710519598,1.39302605,228.32,228.26,0.7]
["bitfinex","SOLUSD",1759710519798,0.67,228.34,228.26,0.7]
["bitfinex","SOLUSD",1759710520001,1.39302605,228.31,228.26,0.7]
["bitfinex","SOLUSD",1759710520706,1.39302605,228.31,228.25,20.8]
["bitfinex","SOLUSD",1759710520907,1.39302605,228.31,228.25,21.5]
["bitfinex","SOLUSD",1759710521123,20.8,228.37,228.25,21.5]
["bitfinex","SOLUSD",1759710521124,1.39302605,228.3,228.25,20.8]
["bitfinex","SOLUSD",1759710521313,1.39302605,228.28,228.23,0.7]
["bitfinex","SOLUSD",1759710522226,1.39302605,228.26,228.2,0.7]
["bitfinex","SOLUSD",1759710522797,1.39302605,228.24,228.2,0.7]
["bitfinex","SOLUSD",1759710522996,1.39302605,228.24,228.17,53.0]
["bitfinex","SOLUSD",1759710522997,3.35203363,228.22,228.17,32.9]
["bitfinex","SOLUSD",1759710523610,3.35203363,228.22,228.18,0.7]
["bitfinex","SOLUSD",1759710524332,3.35203363,228.23,228.18,0.7]
["bitfinex","SOLUSD",1759710524692,4.02203363,228.22,228.17,32.2]
["bitfinex","SOLUSD",1759710524925,3.35203363,228.22,228.18,0.7]
["bitfinex","SOLUSD",1759710526131,0.67,228.26,228.19,0.7]
["bitfinex","SOLUSD",1759710526310,3.35203363,228.24,228.19,0.7]
["bitfinex","SOLUSD",1759710526819,3.35203363,228.24,228.16,21.5]
["bitfinex","SOLUSD",1759710526993,0.67,228.24,228.16,21.5]
["bitfinex","SOLUSD",1759710527193,5.13537862,228.23,228.16,21.5]
["bitfinex","SOLUSD",1759710527398,20.8,228.27,228.17,0.7]
["bitfinex","SOLUSD",1759710527399,5.13537862,228.24,228.17,0.7]
["bitfinex","SOLUSD",1759710528028,5.13537862,228.22,228.17,0.7]
["bitfinex","SOLUSD",1759710528232,5.13537862,228.22,228.18,0.66]
["bitfinex","SOLUSD",1759710528409,5.13537862,228.2,228.14,0.1]
["bitfinex","SOLUSD",1759710528727,5.13537862,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759710529300,5.13537862,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759710529793,5.83537862,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759710530318,20.8,228.18,228.14,0.1]
["bitfinex","SOLUSD",1759710530492,5.83537862,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759710532722,5.13537862,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759710533029,5.83537862,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759710534599,5.13537862,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759710534806,5.13537862,228.18,228.14,0.76]
["bitfinex","SOLUSD",1759710535303,5.13537862,228.18,228.14,0.1]
["bitfinex","SOLUSD",1759710535507,32.88,228.22,228.15,0.66]
["bitfinex","SOLUSD",1759710535836,5.13537862,228.18,228.14,0.1]
["bitfinex","SOLUSD",1759710536127,5.13537862,228.17,228.14,0.1]
["bitfinex","SOLUSD",1759710536328,5.13537862,228.18,228.14,0.1]
["bitfinex","SOLUSD",1759710536627,32.88,228.22,228.15,0.66]
["bitfinex","SOLUSD",1759710536825,21.5,228.25,228.15,0.66]
["bitfinex","SOLUSD",1759710537035,5.13537862,228.22,228.15,0.66]
["bitfinex","SOLUSD",1759710537932,5.13537862,228.24,228.15,0.66]
["bitfinex","SOLUSD",1759710538428,5.13537862,228.24,228.15,25.84294412]
["bitfinex","SOLUSD",1759710538603,5.13537862,228.23,228.16,0.66]
["bitfinex","SOLUSD",1759710539010,0.7,228.25,228.16,0.66]
["bitfinex","SOLUSD",1759710539210,5.13537862,228.23,228.16,0.66]
["bitfinex","SOLUSD",1759710539742,0.7,228.29,228.17,10.87647521]
["bitfinex","SOLUSD",1759710539905,25.93537862,228.28,228.18,0.66]
["bitfinex","SOLUSD",1759710540326,5.13537862,228.26,228.18,0.66]
["bitfinex","SOLUSD",1759710540523,20.8,228.28,228.16,0.66]
["bitfinex","SOLUSD",1759710540524,0.7,228.25,228.16,0.66]
["bitfinex","SOLUSD",1759710540708,5.13537862,228.23,228.16,0.66]
["bitfinex","SOLUSD",1759710541118,0.5,228.23,228.16,0.66]
["bitfinex","SOLUSD",1759710541319,5.13537862,228.24,228.16,0.66]
["bitfinex","SOLUSD",1759710541533,5.13537862,228.23,228.16,0.66]
["bitfinex","SOLUSD",1759710541715,5.13537862,228.22,228.16,0.66]
["bitfinex","SOLUSD",1759710541916,5.13537862,228.23,228.16,0.66]
["bitfinex","SOLUSD",1759710542132,0.7,228.25,228.16,0.66]
["bitfinex","SOLUSD",1759710542133,5.13537862,228.26,228.16,0.66]
["bitfinex","SOLUSD",1759710542515,5.13537862,228.26,228.17,4.38269711]
["bitfinex","SOLUSD",1759710542737,5.13537862,228.26,228.18,0.66]
["bitfinex","SOLUSD",1759710542930,0.7,228.27,228.18,0.66]
["bitfinex","SOLUSD",1759710543135,5.13537862,228.25,228.18,0.66]
["bitfinex","SOLUSD",1759710543319,5.13537862,228.24,228.18,0.66]
["bitfinex","SOLUSD",1759710543839,5.13537862,228.24,228.14,0.1]
["bitfinex","SOLUSD",1759710543840,5.13537862,228.2,228.14,0.76]
["bitfinex","SOLUSD",1759710544333,5.13537862,228.17,228.14,0.1]
["bitfinex","SOLUSD",1759710544534,5.13537862,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759710544736,0.7,228.2,228.14,0.1]
["bitfinex","SOLUSD",1759710544926,5.13537862,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759710545614,5.13537862,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759710545827,0.7,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759710545828,5.13537862,228.17,228.14,0.1]
["bitfinex","SOLUSD",1759710546146,0.5,228.16,228.14,0.76]
["bitfinex","SOLUSD",1759710546729,0.5,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759710548717,5.83537862,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759710549851,5.13537862,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759710550226,5.63537862,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759710551144,6.33537862,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759710551435,5.63537862,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759710553032,5.13537862,228.15,228.14,0.1]
["bitfinex","SOLUSD",1759710553345,0.5,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759710553521,0.5,228.16,228.14,0.76]
["bitfinex","SOLUSD",1759710553843,0.5,228.16,228.15,0.66]
["bitfinex","SOLUSD",1759710554230,0.5,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759710556841,5.63537862,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759710557150,0.5,228.16,228.14,0.1]
["bitfinex","SOLUSD",1759710557446,0.5,228.16,228.15,0.66]
["bitfinex","SOLUSD",1759710559026,0.5,228.16,228.15,21.46]
["bitfinex","SOLUSD",1759710559352,2.2872992,228.35,228.24,20.8]
["bitfinex","SOLUSD",1759710559542,9.97931937,228.45,228.25,21.47]
["bitfinex","SOLUSD",1759710559543,0.65,228.37,228.25,21.47]
["bitfinex","SOLUSD",1759710559848,0.65,228.41,228.26,11.54647521]
["bitfinex","SOLUSD",1759710560035,30.12037414,228.51,228.29,20.8]
["bitfinex","SOLUSD",1759710560237,5.13537862,228.41,228.3,11.54647521]
["bitfinex","SOLUSD",1759710560429,5.78537862,228.44,228.31,0.67]
["bitfinex","SOLUSD",1759710560622,0.65,228.47,228.32,10.87647521]
["bitfinex","SOLUSD",1759710560928,0.65,228.47,228.35,20.8]
["bitfinex","SOLUSD",1759710561248,0.65,228.47,228.36,0.67]
["bitfinex","SOLUSD",1759710561437,0.65,228.47,228.36,5.04886272]
["bitfinex","SOLUSD",1759710561751,0.65,228.51,228.39,20.8]
["bitfinex","SOLUSD",1759710561927,0.65,228.5,228.4,0.67]
["bitfinex","SOLUSD",1759710564727,0.65,228.5,228.4,21.47]
["bitfinex","SOLUSD",1759710564927,0.65,228.5,228.4,0.67]
["bitfinex","SOLUSD",1759710565349,0.2,228.55,228.4,5.04821844]
["bitfinex","SOLUSD",1759710565538,0.2,228.55,228.39,20.8]
["bitfinex","SOLUSD",1759710565539,0.65,228.53,228.44,20.8]
["bitfinex","SOLUSD",1759710565841,0.2,228.55,228.45,0.67]
["bitfinex","SOLUSD",1759710566732,0.85,228.55,228.45,0.67]
["bitfinex","SOLUSD",1759710567754,5.13537862,228.51,228.42,0.67]
["bitfinex","SOLUSD",1759710567961,5.13537862,228.49,228.39,0.67]
["bitfinex","SOLUSD",1759710568354,5.13537862,228.48,228.39,0.67]
["bitfinex","SOLUSD",1759710568949,0.65,228.5,228.39,0.67]
["bitfinex","SOLUSD",1759710569150,20.8,228.52,228.39,5.04839961]
["bitfinex","SOLUSD",1759710569365,20.8,228.5,228.4,0.67]
["bitfinex","SOLUSD",1759710569661,0.65,228.53,228.4,0.67]
["bitfinex","SOLUSD",1759710569843,20.8,228.52,228.4,0.67]
["bitfinex","SOLUSD",1759710570951,20.8,228.52,228.41,4.37809202]
["bitfinex","SOLUSD",1759710571151,20.8,228.52,228.42,0.67]
["bitfinex","SOLUSD",1759710571352,21.45,228.52,228.42,0.67]
["bitfinex","SOLUSD",1759710572264,20.8,228.53,228.42,0.67]
["bitfinex","SOLUSD",1759710572644,0.65,228.52,228.42,0.67]
["bitfinex","SOLUSD",1759710573067,5.78537862,228.52,228.41,20.8]
["bitfinex","SOLUSD",1759710573235,0.65,228.51,228.42,0.67]
["bitfinex","SOLUSD",1759710573867,0.65,228.51,228.4,0.66]
["bitfinex","SOLUSD",1759710575065,0.65,228.51,228.4,5.03822645]
["bitfinex","SOLUSD",1759710575259,0.65,228.51,228.41,0.66]
["bitfinex","SOLUSD",1759710576665,0.9,228.55,228.42,10.87647521]
["bitfinex","SOLUSD",1759710576858,0.9,228.55,228.4,15.32396005]
["bitfinex","SOLUSD",1759710576859,0.2,228.55,228.44,10.87647521]
["bitfinex","SOLUSD",1759710577061,0.2,228.55,228.45,0.66]
["bitfinex","SOLUSD",1759710577353,0.2,228.55,228.46,4.37713385]
["bitfinex","SOLUSD",1759710577573,0.2,228.55,228.47,0.66]
["bitfinex","SOLUSD",1759710579368,0.2,228.55,228.47,5.03680471]
["bitfinex","SOLUSD",1759710579773,0.2,228.55,228.48,0.66]
["bitfinex","SOLUSD",1759710580147,0.2,228.55,228.49,10.87647521]
["bitfinex","SOLUSD",1759710580470,0.2,228.55,228.5,0.66]
["bitfinex","SOLUSD",1759710580660,0.2,228.55,228.51,0.66]
["bitfinex","SOLUSD",1759710580845,0.2,228.55,228.48,10.87647521]
["bitfinex","SOLUSD",1759710581050,0.2,228.55,228.52,0.66]
["bitfinex","SOLUSD",1759710581346,0.2,228.55,228.53,0.66]
["bitfinex","SOLUSD",1759710583067,0.2,228.55,228.48,10.87647521]
["bitfinex","SOLUSD",1759710583250,0.2,228.55,228.46,0.66]
["bitfinex","SOLUSD",1759710583251,0.7,228.54,228.46,0.66]
["bitfinex","SOLUSD",1759710583452,5.83537862,228.54,228.43,0.66]
["bitfinex","SOLUSD",1759710583847,0.5,228.52,228.43,0.66]
["bitfinex","SOLUSD",1759710584163,1.2,228.52,228.43,0.66]
["bitfinex","SOLUSD",1759710585248,1.2,228.52,228.43,5.03770618]
["bitfinex","SOLUSD",1759710585448,1.2,228.52,228.44,0.66]
["bitfinex","SOLUSD",1759710586760,1.2,228.52,228.39,63.75647521]
["bitfinex","SOLUSD",1759710586761,6.33537862,228.52,228.41,0.66]
["bitfinex","SOLUSD",1759710587153,4.54353697,228.52,228.41,0.66]
["bitfinex","SOLUSD",1759710587478,1.2,228.52,228.41,5.03806138]
["bitfinex","SOLUSD",1759710587778,1.2,228.52,228.42,0.71]
["bitfinex","SOLUSD",1759710588273,4.54353697,228.52,228.42,0.71]
["bitfinex","SOLUSD",1759710588477,1.2,228.52,228.42,0.71]
["bitfinex","SOLUSD",1759710588668,4.54353697,228.52,228.42,0.71]
["bitfinex","SOLUSD",1759710588850,20.8,228.51,228.38,0.71]
["bitfinex","SOLUSD",1759710589046,1.2,228.52,228.38,0.71]
["bitfinex","SOLUSD",1759710589047,3.34353697,228.48,228.38,0.71]
["bitfinex","SOLUSD",1759710589247,3.34353697,228.48,228.38,5.08851063]
["bitfinex","SOLUSD",1759710589450,0.66,228.51,228.39,0.71]
["bitfinex","SOLUSD",1759710589666,3.34353697,228.5,228.39,0.71]
["bitfinex","SOLUSD",1759710589854,0.66,228.5,228.39,0.71]
["bitfinex","SOLUSD",1759710590567,21.3,228.52,228.4,10.87647521]
["bitfinex","SOLUSD",1759710590761,21.3,228.52,228.41,0.71]
["bitfinex","SOLUSD",1759710591271,21.3,228.52,228.42,4.37790035]
["bitfinex","SOLUSD",1759710591582,21.3,228.52,228.43,0.71]
["bitfinex","SOLUSD",1759710592157,0.66,228.51,228.43,0.71]
["bitfinex","SOLUSD",1759710592357,21.3,228.52,228.43,0.71]
["bitfinex","SOLUSD",1759710592573,21.96,228.52,228.43,0.71]
["bitfinex","SOLUSD",1759710592753,1.16,228.52,228.43,0.71]
["bitfinex","SOLUSD",1759710593272,1.16,228.52,228.43,5.08754867]
["bitfinex","SOLUSD",1759710593584,1.16,228.52,228.4,21.82193266]
["bitfinex","SOLUSD",1759710593585,1.16,228.52,228.44,0.71]
["bitfinex","SOLUSD",1759710593878,4.50353697,228.52,228.44,0.71]
["bitfinex","SOLUSD",1759710594288,1.16,228.52,228.44,0.71]
["bitfinex","SOLUSD",1759710595361,0.5,228.52,228.44,0.71]
["bitfinex","SOLUSD",1759710596068,0.5,228.52,228.44,5.08751139]
["bitfinex","SOLUSD",1759710596265,0.5,228.52,228.45,0.71]
["bitfinex","SOLUSD",1759710596699,0.5,228.52,228.46,10.87647521]
["bitfinex","SOLUSD",1759710596993,0.2,228.55,228.48,10.87647521]
["bitfinex","SOLUSD",1759710597366,0.2,228.55,228.49,0.71]
["bitfinex","SOLUSD",1759710598284,0.2,228.55,228.5,4.37636761]
["bitfinex","SOLUSD",1759710598474,0.2,228.55,228.51,0.71]
["bitfinex","SOLUSD",1759710598664,0.2,228.55,228.52,0.71]
["bitfinex","SOLUSD",1759710599296,0.2,228.55,228.53,0.71]
["bitfinex","SOLUSD",1759710599695,0.2,228.55,228.54,0.71]
["bitfinex","SOLUSD",1759710600314,0.2,228.55,228.49,21.51]
["bitfinex","SOLUSD",1759710600489,0.2,228.55,228.47,10.87647521]
["bitfinex","SOLUSD",1759710600678,0.2,228.55,228.51,0.71]
["bitfinex","SOLUSD",1759710601009,0.86,228.55,228.47,0.71]
["bitfinex","SOLUSD",1759710601183,0.2,228.55,228.47,0.71]
["bitfinex","SOLUSD",1759710601374,0.2,228.55,228.48,20.8]
["bitfinex","SOLUSD",1759710601579,0.2,228.55,228.49,0.71]
["bitfinex","SOLUSD",1759710601884,3.34353697,228.53,228.43,0.71]
["bitfinex","SOLUSD",1759710602070,21.46,228.54,228.39,10.87647521]
["bitfinex","SOLUSD",1759710602071,20.8,228.54,228.44,0.71]
["bitfinex","SOLUSD",1759710602278,0.2,228.55,228.45,10.87647521]
["bitfinex","SOLUSD",1759710602504,0.2,228.55,228.46,0.71]
["bitfinex","SOLUSD",1759710602816,0.86,228.55,228.46,0.71]
["bitfinex","SOLUSD",1759710602973,0.2,228.55,228.46,0.71]
["bitfinex","SOLUSD",1759710604280,0.2,228.55,228.47,4.37694226]
["bitfinex","SOLUSD",1759710604476,0.2,228.55,228.48,0.71]
["bitfinex","SOLUSD",1759710604698,0.2,228.55,228.29,1.75219572]
["bitfinex","SOLUSD",1759710604699,3.34353697,228.54,228.29,1.75219572]
["bitfinex","SOLUSD",1759710604901,3.34353697,228.54,228.45,0.71]
["bitfinex","SOLUSD",1759710605500,3.34353697,228.54,228.38,3.61567807]
["bitfinex","SOLUSD",1759710605805,3.34353697,228.5,228.42,0.71]
["bitfinex","SOLUSD",1759710606188,3.34353697,228.52,228.43,4.3777087]
["bitfinex","SOLUSD",1759710606383,21.0,228.55,228.44,0.71]
["bitfinex","SOLUSD",1759710606703,4.00353697,228.54,228.44,0.71]
["bitfinex","SOLUSD",1759710607084,0.5,228.53,228.44,0.71]
["bitfinex","SOLUSD",1759710607804,4.00353697,228.52,228.44,0.71]
["bitfinex","SOLUSD",1759710608097,4.00353697,228.52,228.42,0.71]
["bitfinex","SOLUSD",1759710608477,4.00353697,228.52,228.42,5.08780352]
["bitfinex","SOLUSD",1759710608675,3.34353697,228.48,228.4,0.71]
["bitfinex","SOLUSD",1759710608885,3.34353697,228.48,228.38,0.71]
["bitfinex","SOLUSD",1759710608886,0.66,228.47,228.38,0.71]
["bitfinex","SOLUSD",1759710609093,1.39119944,228.49,228.4,20.8]
["bitfinex","SOLUSD",1759710609298,22.19119944,228.51,228.41,0.71]
["bitfinex","SOLUSD",1759710610289,0.66,228.52,228.41,0.71]
["bitfinex","SOLUSD",1759710610606,0.5,228.53,228.43,4.3777087]
["bitfinex","SOLUSD",1759710610912,0.5,228.53,228.44,0.71]
["bitfinex","SOLUSD",1759710611108,0.5,228.53,228.45,10.87647521]
["bitfinex","SOLUSD",1759710611283,0.5,228.53,228.46,0.71]
["bitfinex","SOLUSD",1759710612409,0.5,228.53,228.47,10.87647521]
["bitfinex","SOLUSD",1759710612706,0.5,228.53,228.49,10.87647521]
["bitfinex","SOLUSD",1759710613095,0.5,228.53,228.51,10.87647521]
["bitfinex","SOLUSD",1759710613402,0.2,228.55,228.54,31.67647521]
["bitfinex","SOLUSD",1759710613604,0.2,228.56,228.55,10.87647521]
["bitfinex","SOLUSD",1759710613807,0.2,228.56,228.55,11.58647521]
["bitfinex","SOLUSD",1759710614192,0.2,228.56,228.52,0.71]
["bitfinex","SOLUSD",1759710614398,0.2,228.56,228.53,11.58647521]
["bitfinex","SOLUSD",1759710614706,0.2,228.56,228.54,0.71]
["bitfinex","SOLUSD",1759710614905,0.2,228.56,228.55,0.71]
["bitfinex","SOLUSD",1759710615498,0.2,228.56,228.53,11.58647521]
["bitfinex","SOLUSD",1759710615717,0.2,228.56,228.54,0.71]
["bitfinex","SOLUSD",1759710615886,0.2,228.56,228.55,32.38647521]
["bitfinex","SOLUSD",1759710616696,0.2,228.56,228.55,36.7618854]
["bitfinex","SOLUSD",1759710618605,0.2,228.56,228.53,0.69]
["bitfinex","SOLUSD",1759710618809,0.2,228.56,228.54,32.0]
["bitfinex","SOLUSD",1759710619112,0.2,228.56,228.54,32.69]
["bitfinex","SOLUSD",1759710620202,0.2,228.56,228.54,32.0]
["bitfinex","SOLUSD",1759710620524,0.2,228.56,228.54,32.69]
["bitfinex","SOLUSD",1759710620992,0.2,228.56,228.55,4.37541019]
["bitfinex","SOLUSD",1759710621319,0.2,228.56,228.48,5.0667507]
["bitfinex","SOLUSD",1759710621320,0.71,228.55,228.48,5.0667507]
["bitfinex","SOLUSD",1759710621614,0.2,228.56,228.49,42.85647521]
["bitfinex","SOLUSD",1759710622103,0.2,228.56,228.51,10.87647521]
["bitfinex","SOLUSD",1759710622603,0.2,228.56,228.53,31.67647521]
["bitfinex","SOLUSD",1759710622814,0.2,228.56,228.55,4.37541019]
["bitfinex","SOLUSD",1759710623120,0.2,228.56,228.55,31.98]
["bitfinex","SOLUSD",1759710623121,0.91,228.56,228.55,31.98]
["bitfinex","SOLUSD",1759710623322,0.2,228.56,228.52,0.69]
["bitfinex","SOLUSD",1759710623533,0.2,228.56,228.53,31.98]
["bitfinex","SOLUSD",1759710623906,0.2,228.56,228.54,0.69]
["bitfinex","SOLUSD",1759710624109,0.2,228.56,228.53,31.98]
["bitfinex","SOLUSD",1759710624306,0.2,228.56,228.55,11.56647521]
["bitfinex","SOLUSD",1759710624809,0.2,228.56,228.51,0.69]
["bitfinex","SOLUSD",1759710624999,0.91,228.56,228.52,42.85647521]
["bitfinex","SOLUSD",1759710625322,0.2,228.56,228.52,42.85647521]
["bitfinex","SOLUSD",1759710626421,0.2,228.56,228.52,47.23228986]
["bitfinex","SOLUSD",1759710626719,0.2,228.56,228.52,47.92228986]
["bitfinex","SOLUSD",1759710627420,0.2,228.56,228.52,43.54647521]
["bitfinex","SOLUSD",1759710627606,0.2,228.56,228.53,0.69]
["bitfinex","SOLUSD",1759710627799,0.2,228.56,228.54,0.69]
["bitfinex","SOLUSD",1759710628103,0.2,228.56,228.55,21.49]
["bitfinex","SOLUSD",1759710628419,0.2,228.56,228.55,25.17541019]
["bitfinex","SOLUSD",1759710628824,0.2,228.56,228.55,25.86541019]
["bitfinex","SOLUSD",1759710630020,0.2,228.56,228.55,36.7418854]
["bitfinex","SOLUSD",1759710630223,0.2,228.56,228.55,68.7018854]
["bitfinex","SOLUSD",1759710634032,0.2,228.56,228.55,36.7418854]
["bitfinex","SOLUSD",1759710634202,0.2,228.56,228.55,68.7018854]
["bitfinex","SOLUSD",1759710635337,0.2,228.6,228.59,31.67647521]
["bitfinex","SOLUSD",1759710635645,0.2,228.73,228.64,10.87647521]
["bitfinex","SOLUSD",1759710635646,0.71,228.7,228.64,10.87647521]
["bitfinex","SOLUSD",1759710635811,0.71,228.7,228.66,10.87647521]
["bitfinex","SOLUSD",1759710636010,0.71,228.7,228.67,31.96]
["bitfinex","SOLUSD",1759710636214,0.71,228.7,228.68,4.37292286]
["bitfinex","SOLUSD",1759710636423,0.2,228.73,228.68,4.37292286]
["bitfinex","SOLUSD",1759710636424,0.91,228.73,228.69,31.96]
["bitfinex","SOLUSD",1759710636635,0.2,228.73,228.69,31.96]
["bitfinex","SOLUSD",1759710636951,0.91,228.73,228.69,31.96]
["bitfinex","SOLUSD",1759710637626,0.2,228.73,228.7,11.53647521]
["bitfinex","SOLUSD",1759710637826,0.2,228.73,228.66,4.37318813]
["bitfinex","SOLUSD",1759710638025,0.2,228.73,228.71,20.8]
["bitfinex","SOLUSD",1759710638245,0.2,228.73,228.72,31.94]
["bitfinex","SOLUSD",1759710638542,0.2,228.73,228.72,47.8486333]
["bitfinex","SOLUSD",1759710639508,0.2,228.73,228.72,42.81647521]
["bitfinex","SOLUSD",1759710639743,0.2,228.73,228.72,47.1886333]
["bitfinex","SOLUSD",1759710640443,0.2,228.73,228.72,15.9086333]
["bitfinex","SOLUSD",1759710640623,0.2,228.73,228.72,47.1886333]
["bitfinex","SOLUSD",1759710640815,0.2,228.73,228.72,47.8486333]
["bitfinex","SOLUSD",1759710641145,0.91,228.73,228.72,31.94]
["bitfinex","SOLUSD",1759710641523,0.2,228.73,228.72,42.81647521]
["bitfinex","SOLUSD",1759710641907,0.2,228.73,228.72,43.47647521]
["bitfinex","SOLUSD",1759710642349,0.2,228.73,228.72,47.8486333]
["bitfinex","SOLUSD",1759710644459,0.2,228.73,228.72,47.1686333]
["bitfinex","SOLUSD",1759710644623,0.2,228.73,228.72,15.9086333]
["bitfinex","SOLUSD",1759710644830,0.2,228.73,228.72,47.8286333]
["bitfinex","SOLUSD",1759710645726,0.2,228.75,228.73,10.87647521]
["bitfinex","SOLUSD",1759710645949,0.2,228.75,228.74,42.79647521]
["bitfinex","SOLUSD",1759710646153,0.2,228.78,228.77,31.67647521]
["bitfinex","SOLUSD",1759710646358,0.2,228.78,228.77,67.96767772]
["bitfinex","SOLUSD",1759710646543,0.2,228.78,228.77,68.62767772]
["bitfinex","SOLUSD",1759710646933,0.2,228.78,228.77,67.96767772]
["bitfinex","SOLUSD",1759710647347,0.2,228.78,228.77,68.62767772]
["bitfinex","SOLUSD",1759710649059,0.2,228.78,228.77,67.96767772]
["bitfinex","SOLUSD",1759710649851,0.2,228.78,228.77,63.57647521]
["bitfinex","SOLUSD",1759710650052,0.2,228.78,228.77,67.94767772]
["bitfinex","SOLUSD",1759710651249,0.2,228.78,228.77,63.57647521]
["bitfinex","SOLUSD",1759710651445,0.2,228.78,228.7,24.37286566]
["bitfinex","SOLUSD",1759710651446,0.91,228.78,228.7,20.8]
["bitfinex","SOLUSD",1759710651745,0.91,228.78,228.67,28.8864237]
["bitfinex","SOLUSD",1759710651746,0.91,228.78,228.72,10.87647521]
["bitfinex","SOLUSD",1759710651948,0.91,228.78,228.76,20.8]
["bitfinex","SOLUSD",1759710652148,0.2,228.78,228.77,31.9]
["bitfinex","SOLUSD",1759710652349,0.2,228.78,228.77,42.77647521]
["bitfinex","SOLUSD",1759710652548,0.2,228.78,228.77,47.79767772]
["bitfinex","SOLUSD",1759710655573,1e-08,228.78,228.77,47.79767772]
["bitfinex","SOLUSD",1759710659055,0.1,228.95,228.77,47.79767772]
["bitfinex","SOLUSD",1759710659056,0.71,228.87,228.85,20.8]
["bitfinex","SOLUSD",1759710659364,0.71,228.87,228.86,31.88]
["bitfinex","SOLUSD",1759710659864,5.20645259,228.95,228.86,31.88]
["bitfinex","SOLUSD",1759710660177,0.1,228.95,228.87,10.87647521]
["bitfinex","SOLUSD",1759710660375,0.71,228.94,228.89,10.87647521]
["bitfinex","SOLUSD",1759710660578,0.71,228.93,228.91,4.36852911]
["bitfinex","SOLUSD",1759710660869,0.1,228.95,228.92,31.88]
["bitfinex","SOLUSD",1759710661089,0.1,228.95,228.93,10.87647521]
["bitfinex","SOLUSD",1759710661256,0.81,228.95,228.94,31.88]
["bitfinex","SOLUSD",1759710661777,0.81,228.95,228.93,31.88]
["bitfinex","SOLUSD",1759710661961,0.81,228.95,228.84,31.67647521]
["bitfinex","SOLUSD",1759710661962,0.71,228.94,228.84,31.67647521]
["bitfinex","SOLUSD",1759710662161,2.26400316,228.95,228.88,20.8]
["bitfinex","SOLUSD",1759710662162,0.71,228.93,228.88,20.8]
["bitfinex","SOLUSD",1759710662363,0.71,228.92,228.89,31.88]
["bitfinex","SOLUSD",1759710662567,0.71,228.91,228.89,31.88]
["bitfinex","SOLUSD",1759710662879,0.71,228.9,228.89,31.88]
["bitfinex","SOLUSD",1759710663089,0.71,228.9,228.88,31.88]
["bitfinex","SOLUSD",1759710663454,0.1,228.95,228.88,31.88]
["bitfinex","SOLUSD",1759710663455,0.71,228.89,228.88,31.88]
["bitfinex","SOLUSD",1759710663650,0.71,228.89,228.88,31.86]
["bitfinex","SOLUSD",1759710664672,0.71,228.93,228.88,42.73647521]
["bitfinex","SOLUSD",1759710664978,0.71,228.92,228.88,47.10557692]
["bitfinex","SOLUSD",1759710665475,0.71,228.91,228.88,31.86]
["bitfinex","SOLUSD",1759710665676,0.71,228.9,228.88,31.86]
["bitfinex","SOLUSD",1759710665973,0.71,228.89,228.88,31.86]
["bitfinex","SOLUSD",1759710667169,0.71,228.89,228.82,31.67647521]
["bitfinex","SOLUSD",1759710667379,20.9,228.95,228.84,10.87647521]
["bitfinex","SOLUSD",1759710667380,0.71,228.88,228.84,10.87647521]
["bitfinex","SOLUSD",1759710667689,2.16400316,228.93,228.84,10.87647521]
["bitfinex","SOLUSD",1759710667864,2.87400316,228.92,228.85,31.86]
["bitfinex","SOLUSD",1759710668064,0.71,228.91,228.85,31.86]
["bitfinex","SOLUSD",1759710668279,0.71,228.9,228.85,31.86]
["bitfinex","SOLUSD",1759710668459,0.71,228.89,228.85,31.86]
["bitfinex","SOLUSD",1759710668664,0.71,228.88,228.85,31.86]
["bitfinex","SOLUSD",1759710669187,0.71,228.88,228.85,36.22965422]
["bitfinex","SOLUSD",1759710669366,0.71,228.88,228.85,31.86]
["bitfinex","SOLUSD",1759710669768,0.71,228.92,228.86,11.52647521]
["bitfinex","SOLUSD",1759710669982,0.71,228.92,228.86,10.87647521]
["bitfinex","SOLUSD",1759710670365,0.1,228.95,228.89,20.8]
["bitfinex","SOLUSD",1759710670366,0.81,228.95,228.89,20.8]
["bitfinex","SOLUSD",1759710670659,0.71,228.94,228.89,20.8]
["bitfinex","SOLUSD",1759710670860,5.81424065,228.93,228.85,10.87647521]
["bitfinex","SOLUSD",1759710671080,0.1,228.95,228.86,31.86]
["bitfinex","SOLUSD",1759710671081,5.81424065,228.92,228.86,31.86]
["bitfinex","SOLUSD",1759710671271,0.71,228.91,228.86,31.86]
["bitfinex","SOLUSD",1759710671686,0.71,228.9,228.86,31.86]
["bitfinex","SOLUSD",1759710671986,0.71,228.93,228.86,31.86]
["bitfinex","SOLUSD",1759710672190,0.81,228.95,228.87,11.52647521]
["bitfinex","SOLUSD",1759710672388,0.81,228.95,228.9,20.8]
["bitfinex","SOLUSD",1759710672700,0.81,228.95,228.91,31.86]
["bitfinex","SOLUSD",1759710672701,0.1,228.95,228.91,31.86]
["bitfinex","SOLUSD",1759710672877,0.1,228.95,228.91,32.51]
["bitfinex","SOLUSD",1759710673076,0.1,228.95,228.92,4.36833828]
["bitfinex","SOLUSD",1759710673287,0.1,228.95,228.92,5.01833828]
["bitfinex","SOLUSD",1759710673470,0.1,228.95,228.93,10.87647521]
["bitfinex","SOLUSD",1759710673672,0.1,228.95,228.94,31.84]
["bitfinex","SOLUSD",1759710674588,0.81,228.95,228.9,1.74828995]
["bitfinex","SOLUSD",1759710674763,0.71,228.94,228.9,22.84]
["bitfinex","SOLUSD",1759710674967,0.71,228.93,228.9,22.84]
["bitfinex","SOLUSD",1759710675190,0.71,228.92,228.9,22.84]
["bitfinex","SOLUSD",1759710675370,5.81424065,228.91,228.81,10.87647521]
["bitfinex","SOLUSD",1759710675689,0.71,228.9,228.83,10.87647521]
["bitfinex","SOLUSD",1759710675986,0.71,228.89,228.84,31.84]
["bitfinex","SOLUSD",1759710676191,0.71,228.89,228.84,0.65]
["bitfinex","SOLUSD",1759710676486,0.71,228.89,228.85,31.84]
["bitfinex","SOLUSD",1759710676664,0.71,228.92,228.85,32.49]
["bitfinex","SOLUSD",1759710677858,5.10424065,228.94,228.85,31.84]
["bitfinex","SOLUSD",1759710678063,0.68,228.93,228.81,20.8]
["bitfinex","SOLUSD",1759710678286,5.10424065,228.87,228.82,31.84]
["bitfinex","SOLUSD",1759710678472,0.68,228.86,228.82,31.84]
["bitfinex","SOLUSD",1759710678892,0.68,228.85,228.78,20.8]
["bitfinex","SOLUSD",1759710679064,0.68,228.84,228.79,31.84]
["bitfinex","SOLUSD",1759710679265,0.68,228.83,228.79,31.84]
["bitfinex","SOLUSD",1759710679465,5.78424065,228.85,228.79,31.84]
["bitfinex","SOLUSD",1759710680061,5.78424065,228.84,228.79,31.84]
["bitfinex","SOLUSD",1759710680299,5.78424065,228.83,228.75,10.87647521]
["bitfinex","SOLUSD",1759710680473,5.78424065,228.83,228.74,21.45]
["bitfinex","SOLUSD",1759710680474,0.68,228.82,228.78,31.84]
["bitfinex","SOLUSD",1759710680665,0.68,228.81,228.78,31.84]
["bitfinex","SOLUSD",1759710680878,0.68,228.8,228.74,0.65]
["bitfinex","SOLUSD",1759710681219,5.78424065,228.8,228.74,31.84]
["bitfinex","SOLUSD",1759710681521,0.68,228.8,228.74,31.84]
["bitfinex","SOLUSD",1759710682183,5.10424065,228.78,228.74,31.84]
["bitfinex","SOLUSD",1759710682381,0.68,228.77,228.74,31.84]
["bitfinex","SOLUSD",1759710683093,0.68,228.76,228.74,31.84]
["bitfinex","SOLUSD",1759710683300,0.68,228.78,228.74,31.84]
["bitfinex","SOLUSD",1759710683613,0.68,228.8,228.74,31.84]
["bitfinex","SOLUSD",1759710684189,20.8,228.85,228.74,32.49]
["bitfinex","SOLUSD",1759710684190,5.10424065,228.82,228.74,32.49]
["bitfinex","SOLUSD",1759710684397,0.68,228.83,228.74,32.49]
["bitfinex","SOLUSD",1759710684799,5.78424065,228.82,228.74,32.49]
["bitfinex","SOLUSD",1759710684980,5.10424065,228.81,228.74,32.49]
["bitfinex","SOLUSD",1759710685416,5.78424065,228.8,228.74,31.84]
["bitfinex","SOLUSD",1759710686107,5.78424065,228.8,228.64,10.93408629]
["bitfinex","SOLUSD",1759710686108,5.10424065,228.75,228.66,0.65]
["bitfinex","SOLUSD",1759710686297,5.78424065,228.75,228.67,31.84]
["bitfinex","SOLUSD",1759710686501,5.78424065,228.75,228.68,0.65]
["bitfinex","SOLUSD",1759710686700,5.10424065,228.74,228.68,0.65]
["bitfinex","SOLUSD",1759710686900,0.68,228.75,228.67,31.84]
["bitfinex","SOLUSD",1759710686901,5.10424065,228.73,228.67,31.84]
["bitfinex","SOLUSD",1759710687107,5.78424065,228.73,228.65,0.65]
["bitfinex","SOLUSD",1759710687311,5.78424065,228.73,228.66,31.84]
["bitfinex","SOLUSD",1759710687312,5.10424065,228.72,228.66,31.84]
["bitfinex","SOLUSD",1759710687487,5.78424065,228.71,228.66,31.84]
["bitfinex","SOLUSD",1759710687689,5.10424065,228.72,228.66,31.84]
["bitfinex","SOLUSD",1759710687994,0.68,228.71,228.66,31.84]
["bitfinex","SOLUSD",1759710688510,0.68,228.7,228.66,31.84]
["bitfinex","SOLUSD",1759710688702,10.87647521,228.79,228.66,0.65]
["bitfinex","SOLUSD",1759710688703,20.8,228.76,228.66,0.65]
["bitfinex","SOLUSD",1759710688898,5.78424065,228.74,228.67,0.65]
["bitfinex","SOLUSD",1759710689116,5.10424065,228.73,228.64,0.65]
["bitfinex","SOLUSD",1759710689488,5.78424065,228.72,228.64,0.65]
["bitfinex","SOLUSD",1759710689889,5.10424065,228.71,228.63,31.84]
["bitfinex","SOLUSD",1759710690090,5.78424065,228.7,228.63,31.84]
["bitfinex","SOLUSD",1759710690313,0.68,228.7,228.63,31.84]
["bitfinex","SOLUSD",1759710692142,5.78424065,228.7,228.63,31.84]
["bitfinex","SOLUSD",1759710692620,20.8,228.76,228.63,32.49]
["bitfinex","SOLUSD",1759710692832,21.48,228.76,228.65,10.87647521]
["bitfinex","SOLUSD",1759710692989,21.48,228.76,228.66,0.65]
["bitfinex","SOLUSD",1759710692990,0.68,228.76,228.66,0.65]
["bitfinex","SOLUSD",1759710693192,0.68,228.76,228.67,4.37311409]
["bitfinex","SOLUSD",1759710693490,20.8,228.79,228.68,32.49]
["bitfinex","SOLUSD",1759710693491,5.10424065,228.78,228.68,32.49]
["bitfinex","SOLUSD",1759710693691,5.80424065,228.79,228.69,0.65]
["bitfinex","SOLUSD",1759710694304,5.10424065,228.77,228.69,0.65]
["bitfinex","SOLUSD",1759710694500,0.7,228.79,228.68,31.84]
["bitfinex","SOLUSD",1759710694501,5.10424065,228.75,228.68,31.84]
["bitfinex","SOLUSD",1759710694708,5.80424065,228.74,228.68,31.84]
["bitfinex","SOLUSD",1759710695089,5.10424065,228.73,228.67,32.49]
["bitfinex","SOLUSD",1759710695287,20.8,228.81,228.64,20.8]
["bitfinex","SOLUSD",1759710695288,5.80424065,228.72,228.64,20.8]
["bitfinex","SOLUSD",1759710695492,5.10424065,228.69,228.64,31.84]
["bitfinex","SOLUSD",1759710695836,5.10424065,228.69,228.64,32.49]
["bitfinex","SOLUSD",1759710696227,5.10424065,228.69,228.64,31.84]
["bitfinex","SOLUSD",1759710696228,0.7,228.68,228.64,31.84]
["bitfinex","SOLUSD",1759710696432,5.10424065,228.69,228.64,32.49]
["bitfinex","SOLUSD",1759710696652,5.80424065,228.69,228.64,32.49]
["bitfinex","SOLUSD",1759710696951,5.10424065,228.69,228.64,31.84]
["bitfinex","SOLUSD",1759710697255,0.7,228.68,228.64,31.84]
["bitfinex","SOLUSD",1759710697854,5.10424065,228.65,228.58,0.65]
["bitfinex","SOLUSD",1759710698153,5.10424065,228.62,228.56,32.04]
["bitfinex","SOLUSD",1759710698353,0.7,228.64,228.57,0.65]
["bitfinex","SOLUSD",1759710698354,5.10424065,228.63,228.57,0.65]
["bitfinex","SOLUSD",1759710698851,5.10424065,228.63,228.56,32.04]
["bitfinex","SOLUSD",1759710698852,5.10424065,228.6,228.56,0.2]
["bitfinex","SOLUSD",1759710699043,5.10424065,228.58,228.56,0.2]
["bitfinex","SOLUSD",1759710699230,0.7,228.62,228.56,0.2]
["bitfinex","SOLUSD",1759710699428,5.10424065,228.59,228.56,0.2]
["bitfinex","SOLUSD",1759710699644,5.80424065,228.58,228.56,0.2]
["bitfinex","SOLUSD",1759710700550,5.10424065,228.59,228.56,0.2]
["bitfinex","SOLUSD",1759710700861,5.10424065,228.58,228.56,0.2]
["bitfinex","SOLUSD",1759710701061,0.7,228.6,228.56,0.2]
["bitfinex","SOLUSD",1759710701262,0.7,228.59,228.56,0.2]
["bitfinex","SOLUSD",1759710701463,5.80424065,228.59,228.56,0.2]
["bitfinex","SOLUSD",1759710702471,5.10424065,228.58,228.56,0.2]
["bitfinex","SOLUSD",1759710703171,5.10424065,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710703370,5.80424065,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710706784,10.17926799,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710707078,5.80424065,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710707763,10.17926799,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710707956,5.80424065,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710709069,24.84278631,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710710072,21.5,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710710776,24.84278631,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710713964,29.21781365,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710714481,24.84278631,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710715066,29.21781365,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710715669,24.84278631,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710716267,0.7,228.61,228.56,0.2]
["bitfinex","SOLUSD",1759710716464,3.34278631,228.61,228.57,0.71]
["bitfinex","SOLUSD",1759710716677,35.16278631,228.61,228.58,0.71]
["bitfinex","SOLUSD",1759710716879,0.7,228.64,228.59,0.71]
["bitfinex","SOLUSD",1759710716880,3.34278631,228.64,228.59,0.71]
["bitfinex","SOLUSD",1759710717187,3.34278631,228.64,228.56,0.2]
["bitfinex","SOLUSD",1759710717188,20.8,228.61,228.6,0.71]
["bitfinex","SOLUSD",1759710717486,0.7,228.66,228.6,0.71]
["bitfinex","SOLUSD",1759710717659,35.01734096,228.76,228.6,0.71]
["bitfinex","SOLUSD",1759710717660,1.38943005,228.67,228.6,0.71]
["bitfinex","SOLUSD",1759710717863,1.38943005,228.65,228.6,0.71]
["bitfinex","SOLUSD",1759710718077,1.38943005,228.65,228.56,0.2]
["bitfinex","SOLUSD",1759710718078,20.8,228.63,228.61,0.71]
["bitfinex","SOLUSD",1759710718275,32.52,228.66,228.61,0.71]
["bitfinex","SOLUSD",1759710718480,20.8,228.63,228.61,0.71]
["bitfinex","SOLUSD",1759710718673,1.38943005,228.65,228.61,0.71]
["bitfinex","SOLUSD",1759710719069,3.33985635,228.62,228.56,0.2]
["bitfinex","SOLUSD",1759710719384,3.33985635,228.59,228.56,0.2]
["bitfinex","SOLUSD",1759710719589,3.33985635,228.6,228.56,0.2]
["bitfinex","SOLUSD",1759710719765,3.33985635,228.6,228.56,0.91]
["bitfinex","SOLUSD",1759710719964,3.33985635,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710720389,35.71633156,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710721875,40.0913589,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710722266,32.52,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710722471,0.7,228.6,228.56,0.2]
["bitfinex","SOLUSD",1759710722803,3.33985635,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710723096,31.82,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710723292,31.82,228.57,228.56,0.91]
["bitfinex","SOLUSD",1759710724069,31.82,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710724271,31.82,228.57,228.56,0.91]
["bitfinex","SOLUSD",1759710724584,31.82,228.59,228.56,0.91]
["bitfinex","SOLUSD",1759710724785,31.82,228.59,228.57,0.71]
["bitfinex","SOLUSD",1759710725175,35.15985635,228.59,228.56,0.2]
["bitfinex","SOLUSD",1759710725373,35.15985635,228.59,228.56,0.91]
["bitfinex","SOLUSD",1759710725788,31.82,228.59,228.56,0.91]
["bitfinex","SOLUSD",1759710726092,35.15985635,228.59,228.56,0.2]
["bitfinex","SOLUSD",1759710726300,31.82,228.59,228.57,0.71]
["bitfinex","SOLUSD",1759710726800,20.8,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710727012,24.13985635,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710727291,24.83985635,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710727694,35.71633156,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710728602,40.0913589,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759710729104,0.7,228.6,228.56,0.2]
["bitfinex","SOLUSD",1759710729296,0.7,228.64,228.57,0.71]
["bitfinex","SOLUSD",1759710729500,3.33985635,228.62,228.57,0.71]
["bitfinex","SOLUSD",1759710729677,3.33985635,228.62,228.58,0.71]
["bitfinex","SOLUSD",1759710729878,31.8,228.63,228.59,0.71]
["bitfinex","SOLUSD",1759710729879,35.13985635,228.63,228.59,0.71]
["bitfinex","SOLUSD",1759710730893,31.8,228.63,228.6,0.71]
["bitfinex","SOLUSD",1759710731095,0.7,228.67,228.61,0.71]
["bitfinex","SOLUSD",1759710731096,3.33985635,228.67,228.61,0.71]
["bitfinex","SOLUSD",1759710731308,3.33985635,228.71,228.61,0.71]
["bitfinex","SOLUSD",1759710731477,31.8,228.7,228.61,0.71]
["bitfinex","SOLUSD",1759710732703,31.8,228.7,228.61,5.08424556]
["bitfinex","SOLUSD",1759710732904,31.8,228.7,228.62,0.71]
["bitfinex","SOLUSD",1759710733102,3.33985635,228.76,228.63,10.87647521]
["bitfinex","SOLUSD",1759710733300,31.8,228.77,228.66,20.8]
["bitfinex","SOLUSD",1759710733602,31.8,228.77,228.67,0.71]
["bitfinex","SOLUSD",1759710733794,31.8,228.8,228.68,10.87647521]
["bitfinex","SOLUSD",1759710734002,31.8,228.8,228.61,15.30990016]
["bitfinex","SOLUSD",1759710734003,3.33985635,228.77,228.69,0.71]
["bitfinex","SOLUSD",1759710734186,0.7,228.79,228.69,0.71]
["bitfinex","SOLUSD",1759710734385,31.8,228.8,228.69,0.71]
["bitfinex","SOLUSD",1759710734704,3.33985635,228.77,228.69,0.71]
["bitfinex","SOLUSD",1759710734999,3.33985635,228.75,228.69,0.71]
["bitfinex","SOLUSD",1759710735190,3.33985635,228.76,228.69,0.71]
["bitfinex","SOLUSD",1759710735499,31.8,228.8,228.69,5.08266728]
["bitfinex","SOLUSD",1759710735676,3.33985635,228.77,228.7,0.71]
["bitfinex","SOLUSD",1759710735998,3.33985635,228.76,228.7,0.71]
["bitfinex","SOLUSD",1759710736306,24.13985635,228.77,228.7,0.71]
["bitfinex","SOLUSD",1759710736474,20.8,228.77,228.7,0.71]
["bitfinex","SOLUSD",1759710736801,31.8,228.8,228.7,0.71]
["bitfinex","SOLUSD",1759710736802,3.33985635,228.79,228.7,0.71]
["bitfinex","SOLUSD",1759710736974,3.33985635,228.8,228.7,0.71]
["bitfinex","SOLUSD",1759710737182,0.7,228.85,228.71,10.87647521]
["bitfinex","SOLUSD",1759710737375,3.33985635,228.86,228.75,10.87647521]
["bitfinex","SOLUSD",1759710737601,3.33985635,228.86,228.76,0.71]
["bitfinex","SOLUSD",1759710737984,20.8,228.85,228.76,0.71]
["bitfinex","SOLUSD",1759710738185,3.33985635,228.88,228.77,10.87647521]
["bitfinex","SOLUSD",1759710738514,3.33985635,228.88,228.78,0.71]
["bitfinex","SOLUSD",1759710739081,0.71,228.9,228.79,10.87647521]
["bitfinex","SOLUSD",1759710739280,3.33985635,228.89,228.8,0.71]
["bitfinex","SOLUSD",1759710739503,3.33985635,228.91,228.8,0.71]
["bitfinex","SOLUSD",1759710739888,53.29,228.93,228.8,0.71]
["bitfinex","SOLUSD",1759710740094,3.33985635,228.9,228.8,0.71]
["bitfinex","SOLUSD",1759710740698,3.33985635,228.9,228.81,4.37043835]
["bitfinex","SOLUSD",1759710740887,3.33985635,228.9,228.82,0.71]
["bitfinex","SOLUSD",1759710741900,20.8,228.94,228.82,0.71]
["bitfinex","SOLUSD",1759710742215,31.86,228.95,228.83,10.87647521]
["bitfinex","SOLUSD",1759710742384,35.19985635,228.95,228.84,0.71]
["bitfinex","SOLUSD",1759710742709,35.19985635,228.95,228.85,4.36967445]
["bitfinex","SOLUSD",1759710742890,35.19985635,228.95,228.86,0.71]
["bitfinex","SOLUSD",1759710743207,31.86,228.95,228.86,0.71]
["bitfinex","SOLUSD",1759710743710,0.1,228.95,228.86,21.51]
["bitfinex","SOLUSD",1759710743916,0.1,228.95,228.87,0.71]
["bitfinex","SOLUSD",1759710744118,4.04985635,228.94,228.86,20.8]
["bitfinex","SOLUSD",1759710744409,0.1,228.95,228.83,0.71]
["bitfinex","SOLUSD",1759710744410,3.33985635,228.9,228.83,0.71]
["bitfinex","SOLUSD",1759710744712,3.33985635,228.88,228.83,0.71]
["bitfinex","SOLUSD",1759710745099,0.71,228.91,228.84,0.71]
["bitfinex","SOLUSD",1759710745295,3.33985635,228.91,228.84,0.71]
["bitfinex","SOLUSD",1759710745491,4.04985635,228.91,228.84,0.71]
["bitfinex","SOLUSD",1759710747113,0.71,228.91,228.84,0.71]
["bitfinex","SOLUSD",1759710747422,4.04985635,228.91,228.84,0.71]
["bitfinex","SOLUSD",1759710747789,0.71,228.91,228.84,0.71]
["bitfinex","SOLUSD",1759710748334,4.04985635,228.91,228.84,0.71]
["bitfinex","SOLUSD",1759710749187,4.04985635,228.93,228.84,0.71]
["bitfinex","SOLUSD",1759710749434,3.43985635,228.95,228.84,5.07983362]
["bitfinex","SOLUSD",1759710749724,0.71,228.94,228.85,0.71]
["bitfinex","SOLUSD",1759710749894,3.33985635,228.93,228.85,0.71]
["bitfinex","SOLUSD",1759710750506,0.71,228.94,228.85,0.71]
["bitfinex","SOLUSD",1759710750701,3.33985635,228.93,228.85,0.71]
["bitfinex","SOLUSD",1759710751413,3.33985635,228.92,228.85,0.71]
["bitfinex","SOLUSD",1759710751610,4.04985635,228.92,228.85,0.71]
["bitfinex","SOLUSD",1759710752117,3.33985635,228.91,228.84,20.8]
["bitfinex","SOLUSD",1759710752294,4.04985635,228.91,228.84,20.8]
["bitfinex","SOLUSD",1759710752892,3.33985635,228.92,228.84,20.8]
["bitfinex","SOLUSD",1759710753120,0.1,228.95,228.86,10.87647521]
["bitfinex","SOLUSD",1759710753321,0.1,228.95,228.87,0.71]
["bitfinex","SOLUSD",1759710753700,0.1,228.95,228.88,10.87647521]
["bitfinex","SOLUSD",1759710753920,0.1,228.95,228.89,0.71]
["bitfinex","SOLUSD",1759710754917,0.1,228.95,228.9,10.87647521]
["bitfinex","SOLUSD",1759710755219,0.81,228.95,228.88,20.8]
["bitfinex","SOLUSD",1759710756106,0.1,228.95,228.89,0.71]
["bitfinex","SOLUSD",1759710759236,0.1,228.95,228.94,20.8]
["bitfinex","SOLUSD",1759710759410,0.1,228.95,228.94,32.37647521]
["bitfinex","SOLUSD",1759710761426,0.1,228.95,228.94,36.74443187]
["bitfinex","SOLUSD",1759710761934,0.1,228.95,228.94,32.37647521]
["bitfinex","SOLUSD",1759710762344,0.1,228.95,228.94,36.74443187]
["bitfinex","SOLUSD",1759710762704,0.1,228.95,228.94,32.37647521]
["bitfinex","SOLUSD",1759710762927,0.1,228.95,228.94,65.82415407]
["bitfinex","SOLUSD",1759710763128,0.1,228.95,228.94,64.07647521]
["bitfinex","SOLUSD",1759710763336,0.1,228.95,228.94,32.37647521]
["bitfinex","SOLUSD",1759710763500,0.1,228.95,228.94,42.57647521]
["bitfinex","SOLUSD",1759710763827,0.1,228.95,228.9,0.7]
["bitfinex","SOLUSD",1759710764038,0.1,228.95,228.91,31.7]
["bitfinex","SOLUSD",1759710764541,0.1,228.95,228.91,32.4]
["bitfinex","SOLUSD",1759710764843,0.1,228.95,228.89,11.57647521]
["bitfinex","SOLUSD",1759710764998,0.1,228.95,228.92,31.7]
["bitfinex","SOLUSD",1759710765202,4.15985635,228.95,228.92,31.7]
["bitfinex","SOLUSD",1759710765901,4.15985635,228.95,228.89,31.7]
["bitfinex","SOLUSD",1759710765902,3.33985635,228.93,228.89,31.7]
["bitfinex","SOLUSD",1759710766122,3.33985635,228.94,228.89,31.7]
["bitfinex","SOLUSD",1759710766426,0.72,228.93,228.89,31.7]
["bitfinex","SOLUSD",1759710767024,0.1,228.95,228.89,31.7]
["bitfinex","SOLUSD",1759710767260,4.05985635,228.94,228.89,31.7]
["bitfinex","SOLUSD",1759710767551,0.72,228.93,228.89,31.7]
["bitfinex","SOLUSD",1759710768136,4.13985635,228.95,228.89,31.7]
["bitfinex","SOLUSD",1759710769038,5.90328045,228.95,228.89,31.7]
["bitfinex","SOLUSD",1759710769250,0.8,228.95,228.89,32.37]
["bitfinex","SOLUSD",1759710769627,5.90328045,228.95,228.89,32.37]
["bitfinex","SOLUSD",1759710770163,0.1,228.95,228.89,32.37]
["bitfinex","SOLUSD",1759710771228,0.7,228.94,228.89,31.7]
["bitfinex","SOLUSD",1759710771648,5.20328045,228.95,228.86,0.67]
["bitfinex","SOLUSD",1759710771831,5.20328045,228.95,228.86,31.68]
["bitfinex","SOLUSD",1759710771832,5.10328045,228.9,228.86,31.68]
["bitfinex","SOLUSD",1759710772749,5.80328045,228.93,228.86,32.35]
["bitfinex","SOLUSD",1759710772944,0.7,228.93,228.86,32.35]
["bitfinex","SOLUSD",1759710773131,5.20328045,228.95,228.87,0.67]
["bitfinex","SOLUSD",1759710773726,5.20328045,228.95,228.87,5.03920969]
["bitfinex","SOLUSD",1759710774142,0.1,228.95,228.88,0.67]
["bitfinex","SOLUSD",1759710774451,0.1,228.95,228.88,11.54647521]
["bitfinex","SOLUSD",1759710774663,0.1,228.95,228.89,11.54647521]
["bitfinex","SOLUSD",1759710775247,0.1,228.95,228.93,10.87647521]
["bitfinex","SOLUSD",1759710775437,0.1,228.95,228.94,42.55647521]
["bitfinex","SOLUSD",1759710775638,0.1,228.95,228.94,43.22647521]
["bitfinex","SOLUSD",1759710776730,0.1,228.95,228.94,42.55647521]
["bitfinex","SOLUSD",1759710777646,0.1,228.95,228.94,43.22647521]
["bitfinex","SOLUSD",1759710777849,0.1,228.95,228.91,10.87647521]
["bitfinex","SOLUSD",1759710778161,0.1,228.95,228.93,32.35]
["bitfinex","SOLUSD",1759710778748,0.1,228.95,228.93,31.68]
["bitfinex","SOLUSD",1759710778938,0.1,228.95,228.93,32.35]
["bitfinex","SOLUSD",1759710779236,0.1,228.95,228.94,0.67]
["bitfinex","SOLUSD",1759710780242,0.1,228.95,228.94,15.91443187]
["bitfinex","SOLUSD",1759710781433,0.1,228.95,228.94,11.54647521]
["bitfinex","SOLUSD",1759710781634,0.1,228.95,228.9,10.92148688]
["bitfinex","SOLUSD",1759710781635,0.1,228.95,228.92,20.8]
["bitfinex","SOLUSD",1759710781841,0.1,228.95,228.93,32.33]
["bitfinex","SOLUSD",1759710782228,0.1,228.95,228.94,0.67]
["bitfinex","SOLUSD",1759710782725,0.1,228.95,228.93,31.66]
["bitfinex","SOLUSD",1759710783056,0.1,228.95,228.94,11.54647521]
["bitfinex","SOLUSD",1759710783647,0.1,228.95,228.94,43.20647521]
["bitfinex","SOLUSD",1759710784033,0.1,228.95,228.94,47.57443187]
["bitfinex","SOLUSD",1759710784727,0.1,228.95,228.89,0.67]
["bitfinex","SOLUSD",1759710784931,0.1,228.95,228.93,20.8]
["bitfinex","SOLUSD",1759710785249,0.1,228.95,228.94,29.96]
["bitfinex","SOLUSD",1759710787053,0.8,228.95,228.91,10.87647521]
["bitfinex","SOLUSD",1759710787232,0.8,228.95,228.86,3.61567807]
["bitfinex","SOLUSD",1759710787233,0.7,228.94,228.86,10.87647521]
["bitfinex","SOLUSD",1759710787432,0.7,228.94,228.88,10.87647521]
["bitfinex","SOLUSD",1759710787833,0.1,228.95,228.88,11.54647521]
["bitfinex","SOLUSD",1759710788253,0.1,228.95,228.88,15.91554015]
["bitfinex","SOLUSD",1759710788457,5.90328045,228.95,228.88,11.54647521]
["bitfinex","SOLUSD",1759710788761,0.8,228.95,228.88,11.54647521]
["bitfinex","SOLUSD",1759710788956,0.1,228.95,228.88,15.91554633]
["bitfinex","SOLUSD",1759710789472,0.1,228.95,228.89,0.67]
["bitfinex","SOLUSD",1759710789668,0.7,228.94,228.9,31.66]
["bitfinex","SOLUSD",1759710790453,0.1,228.95,228.9,31.66]
["bitfinex","SOLUSD",1759710790454,0.7,228.93,228.9,31.66]
["bitfinex","SOLUSD",1759710790655,0.7,228.93,228.85,20.8]
["bitfinex","SOLUSD",1759710790656,5.80328045,228.92,228.82,11.54647521]
["bitfinex","SOLUSD",1759710790995,0.1,228.95,228.82,11.54647521]
["bitfinex","SOLUSD",1759710790996,5.10328045,228.89,228.83,31.66]
["bitfinex","SOLUSD",1759710791288,4.46778128,228.95,228.82,11.54647521]
["bitfinex","SOLUSD",1759710791289,5.10328045,228.86,228.82,31.64]
["bitfinex","SOLUSD",1759710791441,0.7,228.85,228.82,31.64]
["bitfinex","SOLUSD",1759710791781,20.8,228.92,228.8,31.64]
["bitfinex","SOLUSD",1759710791782,5.80328045,228.84,228.8,31.64]
["bitfinex","SOLUSD",1759710791945,20.8,228.92,228.73,5.0419598]
["bitfinex","SOLUSD",1759710791946,5.10328045,228.81,228.73,5.0419598]
["bitfinex","SOLUSD",1759710792152,5.10328045,228.82,228.76,31.64]
["bitfinex","SOLUSD",1759710792863,5.80328045,228.83,228.76,31.64]
["bitfinex","SOLUSD",1759710793185,5.80328045,228.83,228.76,32.31]
["bitfinex","SOLUSD",1759710793186,0.7,228.83,228.76,32.31]
["bitfinex","SOLUSD",1759710793345,5.80328045,228.83,228.76,32.31]
["bitfinex","SOLUSD",1759710793643,5.10328045,228.82,228.76,31.64]
["bitfinex","SOLUSD",1759710793852,5.10328045,228.8,228.72,0.67]
["bitfinex","SOLUSD",1759710794076,5.80328045,228.79,228.73,31.66]
["bitfinex","SOLUSD",1759710794468,0.7,228.79,228.73,31.66]
["bitfinex","SOLUSD",1759710795051,5.80328045,228.78,228.73,31.64]
["bitfinex","SOLUSD",1759710795262,0.7,228.77,228.73,31.64]
["bitfinex","SOLUSD",1759710795470,5.10328045,228.79,228.73,31.64]
["bitfinex","SOLUSD",1759710795658,5.80328045,228.8,228.73,31.64]
["bitfinex","SOLUSD",1759710796090,10.92265668,228.89,228.73,36.01192747]
["bitfinex","SOLUSD",1759710796299,5.80328045,228.83,228.74,0.67]
["bitfinex","SOLUSD",1759710796483,5.10328045,228.82,228.74,0.67]
["bitfinex","SOLUSD",1759710796684,5.10328045,228.81,228.74,0.67]
["bitfinex","SOLUSD",1759710796998,5.10328045,228.8,228.74,0.67]
["bitfinex","SOLUSD",1759710797510,5.80328045,228.81,228.74,0.67]
["bitfinex","SOLUSD",1759710797665,5.10328045,228.8,228.73,31.64]
["bitfinex","SOLUSD",1759710798594,5.80328045,228.81,228.73,31.64]
["bitfinex","SOLUSD",1759710798968,0.7,228.81,228.73,31.64]
["bitfinex","SOLUSD",1759710799168,20.8,228.84,228.73,31.64]
["bitfinex","SOLUSD",1759710799169,5.10328045,228.83,228.74,0.68]
["bitfinex","SOLUSD",1759710800098,0.72,228.82,228.74,0.68]
["bitfinex","SOLUSD",1759710801107,5.82328045,228.82,228.74,0.68]
["bitfinex","SOLUSD",1759710801809,0.72,228.82,228.74,5.05176082]
["bitfinex","SOLUSD",1759710802117,5.10328045,228.85,228.75,32.32]
["bitfinex","SOLUSD",1759710802328,5.10328045,228.83,228.75,31.64]
["bitfinex","SOLUSD",1759710802611,20.8,228.88,228.74,31.64]
["bitfinex","SOLUSD",1759710802612,5.10328045,228.79,228.74,31.64]
["bitfinex","SOLUSD",1759710802805,0.72,228.78,228.74,31.64]
["bitfinex","SOLUSD",1759710803117,0.72,228.8,228.74,32.32]
["bitfinex","SOLUSD",1759710803295,5.82328045,228.8,228.74,31.64]
["bitfinex","SOLUSD",1759710803485,5.82328045,228.8,228.74,32.32]
["bitfinex","SOLUSD",1759710803486,0.72,228.8,228.74,32.32]
["bitfinex","SOLUSD",1759710803685,5.10328045,228.83,228.75,0.68]
["bitfinex","SOLUSD",1759710804111,0.72,228.85,228.75,0.68]
["bitfinex","SOLUSD",1759710804315,0.72,228.85,228.76,4.3713936]
["bitfinex","SOLUSD",1759710804486,0.72,228.85,228.77,0.68]
["bitfinex","SOLUSD",1759710807014,0.72,228.9,228.81,20.8]
["bitfinex","SOLUSD",1759710807198,5.10328045,228.93,228.82,32.32]
["bitfinex","SOLUSD",1759710807397,0.72,228.93,228.83,0.68]
["bitfinex","SOLUSD",1759710807604,5.82328045,228.93,228.83,0.68]
["bitfinex","SOLUSD",1759710807991,0.72,228.93,228.83,0.68]
["bitfinex","SOLUSD",1759710808496,5.10328045,228.91,228.82,31.64]
["bitfinex","SOLUSD",1759710808719,0.1,228.95,228.82,31.64]
["bitfinex","SOLUSD",1759710808720,5.10328045,228.92,228.83,0.68]
["bitfinex","SOLUSD",1759710809036,0.72,228.92,228.83,0.68]
["bitfinex","SOLUSD",1759710810320,5.82328045,228.92,228.83,0.68]
["bitfinex","SOLUSD",1759710810642,0.72,228.92,228.83,5.05004741]
["bitfinex","SOLUSD",1759710810925,5.10328045,228.94,228.84,0.68]
["bitfinex","SOLUSD",1759710811131,5.10328045,228.92,228.84,0.68]
["bitfinex","SOLUSD",1759710811320,5.82328045,228.91,228.84,0.68]
["bitfinex","SOLUSD",1759710811831,5.10328045,228.89,228.82,31.64]
["bitfinex","SOLUSD",1759710812040,0.72,228.89,228.82,31.64]
["bitfinex","SOLUSD",1759710812212,0.72,228.92,228.83,0.68]
["bitfinex","SOLUSD",1759710812736,0.72,228.92,228.83,5.04999699]
["bitfinex","SOLUSD",1759710813528,5.81328045,228.91,228.83,0.68]
["bitfinex","SOLUSD",1759710813734,5.81328045,228.91,228.83,5.0500264]
["bitfinex","SOLUSD",1759710813933,5.81328045,228.91,228.84,0.65]
["bitfinex","SOLUSD",1759710813934,0.71,228.91,228.84,0.65]
["bitfinex","SOLUSD",1759710816312,5.81328045,228.91,228.82,31.64]
["bitfinex","SOLUSD",1759710816524,0.71,228.9,228.83,0.65]
["bitfinex","SOLUSD",1759710816836,0.71,228.9,228.83,32.27]
["bitfinex","SOLUSD",1759710817831,0.71,228.9,228.83,36.64001737]
["bitfinex","SOLUSD",1759710818015,0.71,228.9,228.83,32.27]
["bitfinex","SOLUSD",1759710818637,0.71,228.9,228.83,36.63999868]
["bitfinex","SOLUSD",1759710819017,5.10328045,228.93,228.84,0.65]
["bitfinex","SOLUSD",1759710819410,5.10328045,228.93,228.84,5.01979632]
["bitfinex","SOLUSD",1759710819609,5.10328045,228.93,228.85,0.65]
["bitfinex","SOLUSD",1759710819830,0.71,228.94,228.85,0.65]
["bitfinex","SOLUSD",1759710820034,5.10328045,228.93,228.85,0.65]
["bitfinex","SOLUSD",1759710820624,0.1,228.95,228.86,10.87647521]
["bitfinex","SOLUSD",1759710820821,5.10328045,228.9,228.81,0.65]
["bitfinex","SOLUSD",1759710821030,5.81328045,228.89,228.82,42.49647521]
["bitfinex","SOLUSD",1759710821232,5.10328045,228.85,228.77,0.65]
["bitfinex","SOLUSD",1759710821432,5.10328045,228.85,228.77,32.27]
["bitfinex","SOLUSD",1759710821433,5.10328045,228.84,228.77,32.27]
["bitfinex","SOLUSD",1759710821731,0.71,228.85,228.78,0.65]
["bitfinex","SOLUSD",1759710821920,5.81328045,228.85,228.78,0.65]
["bitfinex","SOLUSD",1759710823138,0.71,228.85,228.78,0.65]
["bitfinex","SOLUSD",1759710823342,5.10328045,228.86,228.78,0.65]
["bitfinex","SOLUSD",1759710824216,5.10328045,228.85,228.78,0.65]
["bitfinex","SOLUSD",1759710824419,20.8,228.9,228.78,0.65]
["bitfinex","SOLUSD",1759710824420,20.8,228.9,228.79,10.87647521]
["bitfinex","SOLUSD",1759710824638,26.61328045,228.9,228.8,0.65]
["bitfinex","SOLUSD",1759710824819,5.81328045,228.9,228.8,0.65]
["bitfinex","SOLUSD",1759710825148,0.71,228.9,228.81,10.87647521]
["bitfinex","SOLUSD",1759710825327,0.71,228.9,228.82,0.65]
["bitfinex","SOLUSD",1759710825529,0.71,228.9,228.83,31.6]
["bitfinex","SOLUSD",1759710825730,5.10328045,228.87,228.78,0.65]
["bitfinex","SOLUSD",1759710825926,5.81328045,228.87,228.79,42.47647521]
["bitfinex","SOLUSD",1759710826248,5.81328045,228.87,228.8,0.65]
["bitfinex","SOLUSD",1759710826545,0.71,228.87,228.8,0.65]
["bitfinex","SOLUSD",1759710826718,5.10328045,228.89,228.8,0.65]
["bitfinex","SOLUSD",1759710827418,5.81328045,228.9,228.81,4.37043835]
["bitfinex","SOLUSD",1759710827618,0.69,228.89,228.8,0.65]
["bitfinex","SOLUSD",1759710827829,5.79328045,228.89,228.8,0.65]
["bitfinex","SOLUSD",1759710828040,5.79328045,228.89,228.8,5.02061946]
["bitfinex","SOLUSD",1759710828646,5.79328045,228.88,228.8,0.65]
["bitfinex","SOLUSD",1759710830549,5.79328045,228.88,228.79,42.47647521]
["bitfinex","SOLUSD",1759710830848,0.69,228.89,228.8,0.66]
["bitfinex","SOLUSD",1759710831341,0.1,228.95,228.81,10.87647521]
["bitfinex","SOLUSD",1759710831342,0.69,228.92,228.81,10.87647521]
["bitfinex","SOLUSD",1759710831545,21.49,228.92,228.83,10.87647521]
["bitfinex","SOLUSD",1759710831753,21.49,228.92,228.79,35.97080028]
["bitfinex","SOLUSD",1759710831754,24.13232382,228.92,228.8,10.87647521]
["bitfinex","SOLUSD",1759710831918,24.13232382,228.92,228.8,11.53647521]
["bitfinex","SOLUSD",1759710831919,3.33232382,228.9,228.8,11.53647521]
["bitfinex","SOLUSD",1759710832122,0.69,228.89,228.8,11.53647521]
["bitfinex","SOLUSD",1759710832322,0.69,228.89,228.8,15.90704483]
["bitfinex","SOLUSD",1759710832523,0.69,228.89,228.81,31.6]
["bitfinex","SOLUSD",1759710832739,0.69,228.89,228.81,32.26]
["bitfinex","SOLUSD",1759710833844,4.02232382,228.89,228.81,32.26]
["bitfinex","SOLUSD",1759710834225,0.69,228.89,228.81,32.26]
["bitfinex","SOLUSD",1759710834423,0.69,228.89,228.81,36.63038938]
["bitfinex","SOLUSD",1759710834640,0.69,228.89,228.81,32.26]
["bitfinex","SOLUSD",1759710834641,4.02232382,228.89,228.81,32.26]
["bitfinex","SOLUSD",1759710834834,4.02232382,228.89,228.81,36.63038525]
["bitfinex","SOLUSD",1759710835130,0.69,228.89,228.81,36.63038525]
["bitfinex","SOLUSD",1759710835332,0.69,228.89,228.81,32.26]
["bitfinex","SOLUSD",1759710835865,2.07616789,228.89,228.82,0.66]
["bitfinex","SOLUSD",1759710836622,2.07616789,228.89,228.76,24.44194288]
["bitfinex","SOLUSD",1759710836828,1.38616789,228.84,228.75,10.87647521]
["bitfinex","SOLUSD",1759710837029,20.8,228.89,228.75,0.66]
["bitfinex","SOLUSD",1759710837030,1.38616789,228.81,228.75,0.66]
["bitfinex","SOLUSD",1759710837242,1.38616789,228.82,228.75,0.66]
["bitfinex","SOLUSD",1759710837851,2.07616789,228.83,228.75,0.66]
["bitfinex","SOLUSD",1759710838656,1.38616789,228.82,228.75,0.66]
["bitfinex","SOLUSD",1759710839941,1.38616789,228.82,228.75,32.24]
["bitfinex","SOLUSD",1759710840543,1.38616789,228.82,228.75,0.66]
["bitfinex","SOLUSD",1759710840746,1.38616789,228.78,228.68,11.53647521]
["bitfinex","SOLUSD",1759710841048,1.38616789,228.76,228.71,20.8]
["bitfinex","SOLUSD",1759710841249,0.69,228.77,228.71,21.46]
["bitfinex","SOLUSD",1759710841430,2.07616789,228.77,228.71,21.46]
["bitfinex","SOLUSD",1759710842048,1.38616789,228.79,228.72,0.66]
["bitfinex","SOLUSD",1759710842254,20.8,228.88,228.73,10.87647521]
["bitfinex","SOLUSD",1759710842438,20.8,228.88,228.75,10.87647521]
["bitfinex","SOLUSD",1759710842439,2.07616789,228.86,228.75,10.87647521]
["bitfinex","SOLUSD",1759710842635,0.69,228.86,228.77,10.87647521]
["bitfinex","SOLUSD",1759710842840,0.69,228.86,228.78,0.66]
["bitfinex","SOLUSD",1759710843036,0.69,228.89,228.79,31.58]
["bitfinex","SOLUSD",1759710843260,0.69,228.89,228.8,11.53647521]
["bitfinex","SOLUSD",1759710843444,0.69,228.89,228.81,0.66]
["bitfinex","SOLUSD",1759710843642,20.9,228.95,228.81,0.66]
["bitfinex","SOLUSD",1759710843643,0.69,228.92,228.82,10.87647521]
["bitfinex","SOLUSD",1759710843838,0.69,228.92,228.79,31.58]
["bitfinex","SOLUSD",1759710843839,1.38616789,228.91,228.83,0.66]
["bitfinex","SOLUSD",1759710844354,4.46786478,228.95,228.84,10.87647521]
["bitfinex","SOLUSD",1759710844355,2.17616789,228.95,228.84,10.87647521]
["bitfinex","SOLUSD",1759710844533,0.79,228.95,228.86,10.87647521]
["bitfinex","SOLUSD",1759710844737,0.79,228.95,228.87,5.02929261]
["bitfinex","SOLUSD",1759710845039,0.79,228.95,228.88,0.66]
["bitfinex","SOLUSD",1759710845241,0.79,228.95,228.84,0.66]
["bitfinex","SOLUSD",1759710845242,3.33021742,228.94,228.84,0.66]
["bitfinex","SOLUSD",1759710845541,3.33021742,228.86,228.8,20.86]
["bitfinex","SOLUSD",1759710845742,3.33021742,228.84,228.78,31.58]
["bitfinex","SOLUSD",1759710846058,4.02021742,228.85,228.78,31.58]
["bitfinex","SOLUSD",1759710846440,26.26374865,228.95,228.75,0.66]
["bitfinex","SOLUSD",1759710846441,3.33021742,228.83,228.75,0.66]
["bitfinex","SOLUSD",1759710846655,4.02021742,228.82,228.76,31.58]
["bitfinex","SOLUSD",1759710846970,0.69,228.82,228.76,31.58]
["bitfinex","SOLUSD",1759710847341,4.02021742,228.81,228.73,20.8]
["bitfinex","SOLUSD",1759710847654,4.02021742,228.81,228.74,32.24]
["bitfinex","SOLUSD",1759710847860,3.33021742,228.8,228.74,31.58]
["bitfinex","SOLUSD",1759710848068,0.69,228.79,228.73,31.58]
["bitfinex","SOLUSD",1759710848441,4.02021742,228.79,228.73,31.58]
["bitfinex","SOLUSD",1759710848767,4.02021742,228.79,228.68,0.66]
["bitfinex","SOLUSD",1759710848768,3.33021742,228.74,228.68,0.66]
["bitfinex","SOLUSD",1759710849664,0.69,228.75,228.68,0.66]
["bitfinex","SOLUSD",1759710849881,0.69,228.79,228.68,0.66]
["bitfinex","SOLUSD",1759710850044,4.02021742,228.79,228.68,0.66]
["bitfinex","SOLUSD",1759710850238,3.33021742,228.77,228.68,0.66]
["bitfinex","SOLUSD",1759710850454,3.33021742,228.76,228.68,0.66]
["bitfinex","SOLUSD",1759710850651,3.33021742,228.76,228.67,31.58]
["bitfinex","SOLUSD",1759710850652,4.02021742,228.75,228.67,20.8]
["bitfinex","SOLUSD",1759710850862,3.33021742,228.73,228.65,32.24]
["bitfinex","SOLUSD",1759710851054,24.13021742,228.77,228.66,0.66]
["bitfinex","SOLUSD",1759710851258,0.69,228.75,228.66,0.66]
["bitfinex","SOLUSD",1759710851664,4.02021742,228.79,228.67,10.87647521]
["bitfinex","SOLUSD",1759710851965,4.02021742,228.79,228.68,0.66]
["bitfinex","SOLUSD",1759710852566,3.33021742,228.77,228.68,0.66]
["bitfinex","SOLUSD",1759710852942,0.69,228.77,228.68,0.66]
["bitfinex","SOLUSD",1759710853145,4.02021742,228.77,228.68,0.66]
["bitfinex","SOLUSD",1759710853470,3.33021742,228.74,228.65,0.66]
["bitfinex","SOLUSD",1759710853644,3.33021742,228.74,228.65,32.22]
["bitfinex","SOLUSD",1759710853842,0.69,228.73,228.65,32.22]
["bitfinex","SOLUSD",1759710854342,0.69,228.73,228.66,0.66]
["bitfinex","SOLUSD",1759710855774,20.0,228.88,228.67,10.87647521]
["bitfinex","SOLUSD",1759710856063,20.0,228.88,228.66,0.66]
["bitfinex","SOLUSD",1759710856064,0.69,228.79,228.69,10.87647521]
["bitfinex","SOLUSD",1759710856270,0.69,228.82,228.71,10.87647521]
["bitfinex","SOLUSD",1759710856469,0.69,228.82,228.73,10.87647521]
["bitfinex","SOLUSD",1759710856853,0.69,228.82,228.74,0.66]
["bitfinex","SOLUSD",1759710857263,0.69,228.82,228.74,5.03170865]
["bitfinex","SOLUSD",1759710857648,0.72,228.86,228.75,11.55647521]
["bitfinex","SOLUSD",1759710857846,0.72,228.86,228.76,32.24]
["bitfinex","SOLUSD",1759710858047,0.72,228.86,228.76,31.56]
["bitfinex","SOLUSD",1759710858247,0.72,228.86,228.77,0.68]
["bitfinex","SOLUSD",1759710858973,3.33021742,228.87,228.77,0.68]
["bitfinex","SOLUSD",1759710858974,11.01964584,228.95,228.77,0.68]
["bitfinex","SOLUSD",1759710859180,0.72,228.9,228.78,10.87647521]
["bitfinex","SOLUSD",1759710859346,0.72,228.93,228.82,10.87647521]
["bitfinex","SOLUSD",1759710859546,0.1,228.95,228.84,10.87647521]
["bitfinex","SOLUSD",1759710859968,0.1,228.95,228.85,0.68]
["bitfinex","SOLUSD",1759710860469,0.1,228.95,228.86,10.87647521]
["bitfinex","SOLUSD",1759710860673,0.72,228.94,228.77,15.29912158]
["bitfinex","SOLUSD",1759710860852,0.72,228.93,228.84,0.68]
["bitfinex","SOLUSD",1759710861045,3.33021742,228.92,228.85,31.56]
["bitfinex","SOLUSD",1759710861250,0.1,228.95,228.86,0.68]
["bitfinex","SOLUSD",1759710861750,0.1,228.95,228.86,32.24]
["bitfinex","SOLUSD",1759710861951,0.72,228.94,228.86,32.24]
["bitfinex","SOLUSD",1759710862153,4.05021742,228.94,228.86,0.68]
["bitfinex","SOLUSD",1759710863278,0.72,228.94,228.86,0.68]
["bitfinex","SOLUSD",1759710863476,0.1,228.95,228.89,20.8]
["bitfinex","SOLUSD",1759710863666,0.1,228.95,228.89,21.48]
["bitfinex","SOLUSD",1759710863866,0.1,228.95,228.89,0.68]
["bitfinex","SOLUSD",1759710865866,0.1,228.95,228.9,10.87647521]
["bitfinex","SOLUSD",1759710866067,0.1,228.95,228.91,0.68]
["bitfinex","SOLUSD",1759710866258,0.1,228.95,228.92,0.68]
["bitfinex","SOLUSD",1759710866759,0.1,228.95,228.9,10.87647521]
["bitfinex","SOLUSD",1759710866958,0.1,228.95,228.93,0.68]
["bitfinex","SOLUSD",1759710867372,0.1,229.01,228.94,4.36795666]
["bitfinex","SOLUSD",1759710867564,0.1,229.01,228.99,10.87647521]
["bitfinex","SOLUSD",1759710867762,0.1,229.01,229.0,31.54]
["bitfinex","SOLUSD",1759710867977,0.1,229.01,229.0,32.22]
["bitfinex","SOLUSD",1759710868590,0.1,229.01,229.0,0.68]
["bitfinex","SOLUSD",1759710868758,0.1,229.01,229.0,32.22]
["bitfinex","SOLUSD",1759710869471,0.1,229.01,229.0,43.09647521]
["bitfinex","SOLUSD",1759710871283,0.1,229.02,229.01,15.24309675]
["bitfinex","SOLUSD",1759710871485,0.1,229.08,229.07,31.67647521]
["bitfinex","SOLUSD",1759710871780,0.1,229.08,229.07,63.21647521]
["bitfinex","SOLUSD",1759710871985,0.1,229.08,229.07,63.89647521]
["bitfinex","SOLUSD",1759710874276,0.1,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759710874476,0.1,229.13,229.12,42.39647521]
["bitfinex","SOLUSD",1759710874782,0.1,229.13,229.12,43.08647521]
["bitfinex","SOLUSD",1759710875084,0.1,229.18,229.12,43.08647521]
["bitfinex","SOLUSD",1759710875298,0.1,229.18,229.14,36.0406194]
["bitfinex","SOLUSD",1759710875468,0.1,229.18,229.17,31.67647521]
["bitfinex","SOLUSD",1759710875784,0.1,229.18,229.17,63.19647521]
["bitfinex","SOLUSD",1759710875963,0.1,229.18,229.17,42.39647521]
["bitfinex","SOLUSD",1759710877088,0.1,229.18,229.17,10.87647521]
["bitfinex","SOLUSD",1759710877391,0.1,229.18,229.17,42.39647521]
["bitfinex","SOLUSD",1759710877583,0.1,229.18,229.17,10.87647521]
["bitfinex","SOLUSD",1759710877897,0.1,229.18,229.17,31.5]
["bitfinex","SOLUSD",1759710878366,0.1,229.18,229.17,42.37647521]
["bitfinex","SOLUSD",1759710878777,0.1,229.18,229.17,43.06647521]
["bitfinex","SOLUSD",1759710879367,0.1,229.18,229.17,11.56647521]
["bitfinex","SOLUSD",1759710879578,0.1,229.18,229.17,31.67647521]
["bitfinex","SOLUSD",1759710879779,0.1,229.18,229.17,63.17647521]
["bitfinex","SOLUSD",1759710880364,0.76,229.18,229.14,10.87647521]
["bitfinex","SOLUSD",1759710880707,0.66,229.17,229.08,0.69]
["bitfinex","SOLUSD",1759710880985,0.66,229.17,229.07,0.69]
["bitfinex","SOLUSD",1759710881192,0.66,229.17,229.1,10.87647521]
["bitfinex","SOLUSD",1759710881491,7.69417116,229.15,229.04,0.69]
["bitfinex","SOLUSD",1759710881704,3.33021742,229.13,229.02,0.69]
["bitfinex","SOLUSD",1759710881861,3.33021742,229.11,229.02,0.69]
["bitfinex","SOLUSD",1759710882171,0.66,229.1,229.03,52.3]
["bitfinex","SOLUSD",1759710882370,3.99021742,229.09,228.95,4.36395374]
["bitfinex","SOLUSD",1759710882568,20.8,229.12,228.96,32.19]
["bitfinex","SOLUSD",1759710882569,0.66,229.08,228.96,32.19]
["bitfinex","SOLUSD",1759710882790,0.66,229.08,229.0,10.87647521]
["bitfinex","SOLUSD",1759710883086,0.66,229.07,229.01,31.5]
["bitfinex","SOLUSD",1759710883264,0.66,229.07,228.94,4.36794689]
["bitfinex","SOLUSD",1759710883265,0.66,229.06,228.95,0.69]
["bitfinex","SOLUSD",1759710883464,0.66,229.06,228.97,10.87647521]
["bitfinex","SOLUSD",1759710883669,0.66,229.06,228.98,0.69]
["bitfinex","SOLUSD",1759710884709,0.66,229.1,228.98,0.69]
["bitfinex","SOLUSD",1759710885069,0.66,229.1,229.01,10.87647521]
["bitfinex","SOLUSD",1759710885274,0.66,229.1,229.02,31.5]
["bitfinex","SOLUSD",1759710885474,0.66,229.13,229.05,10.87647521]
["bitfinex","SOLUSD",1759710886202,0.66,229.13,229.05,11.56647521]
["bitfinex","SOLUSD",1759710886712,0.66,229.17,229.06,0.69]
["bitfinex","SOLUSD",1759710887009,0.66,229.15,229.07,31.5]
["bitfinex","SOLUSD",1759710887305,0.66,229.14,229.08,31.5]
["bitfinex","SOLUSD",1759710889687,4.02021742,229.17,229.08,32.19]
["bitfinex","SOLUSD",1759710889917,4.02021742,229.16,229.08,31.5]
["bitfinex","SOLUSD",1759710890210,0.69,229.15,229.08,31.48]
["bitfinex","SOLUSD",1759710891412,0.69,229.14,229.08,31.48]
["bitfinex","SOLUSD",1759710891787,0.69,229.13,229.04,20.8]
["bitfinex","SOLUSD",1759710891995,3.33021742,229.11,229.04,31.48]
["bitfinex","SOLUSD",1759710892905,3.33021742,229.09,229.01,0.69]
["bitfinex","SOLUSD",1759710893091,5.78712825,229.09,229.02,31.48]
["bitfinex","SOLUSD",1759710893401,5.78712825,229.09,229.01,0.69]
["bitfinex","SOLUSD",1759710893607,5.09712825,229.07,229.01,31.48]
["bitfinex","SOLUSD",1759710894290,5.09712825,229.08,229.01,31.48]
["bitfinex","SOLUSD",1759710894820,0.69,229.09,229.01,31.48]
["bitfinex","SOLUSD",1759710894998,5.09712825,229.08,229.01,31.48]
["bitfinex","SOLUSD",1759710896796,5.09712825,229.05,228.98,20.8]
["bitfinex","SOLUSD",1759710897010,5.09712825,229.03,228.98,20.8]
["bitfinex","SOLUSD",1759710897222,5.78712825,229.03,228.98,20.8]
["bitfinex","SOLUSD",1759710897519,5.09712825,229.05,228.99,0.69]
["bitfinex","SOLUSD",1759710897926,5.09712825,229.06,228.99,0.69]
["bitfinex","SOLUSD",1759710898915,5.09712825,229.04,228.97,31.48]
["bitfinex","SOLUSD",1759710899403,5.09712825,229.04,228.97,32.17]
["bitfinex","SOLUSD",1759710900103,20.8,229.12,228.98,0.69]
["bitfinex","SOLUSD",1759710900104,0.69,229.07,228.98,0.69]
["bitfinex","SOLUSD",1759710900312,5.09712825,229.05,228.98,0.69]
["bitfinex","SOLUSD",1759710900499,5.09712825,229.07,228.98,11.56647521]
["bitfinex","SOLUSD",1759710900698,5.09712825,229.05,228.97,31.48]
["bitfinex","SOLUSD",1759710901018,0.69,229.04,228.94,20.8]
["bitfinex","SOLUSD",1759710901332,5.09712825,228.98,228.92,0.69]
["bitfinex","SOLUSD",1759710901497,5.09712825,228.97,228.89,0.69]
["bitfinex","SOLUSD",1759710901701,5.09712825,228.97,228.9,31.48]
["bitfinex","SOLUSD",1759710902009,0.69,228.98,228.9,31.48]
["bitfinex","SOLUSD",1759710902010,5.09712825,228.95,228.9,31.48]
["bitfinex","SOLUSD",1759710902311,20.8,229.04,228.82,17.55203981]
["bitfinex","SOLUSD",1759710902312,5.09712825,228.93,228.82,17.55203981]
["bitfinex","SOLUSD",1759710902519,5.09712825,228.91,228.85,0.69]
["bitfinex","SOLUSD",1759710902705,5.09712825,228.91,228.85,19.41]
["bitfinex","SOLUSD",1759710902890,0.69,228.96,228.86,0.69]
["bitfinex","SOLUSD",1759710903098,5.09712825,228.94,228.86,0.69]
["bitfinex","SOLUSD",1759710903318,5.09712825,228.91,228.83,0.69]
["bitfinex","SOLUSD",1759710903517,5.09712825,228.9,228.83,32.17]
["bitfinex","SOLUSD",1759710903705,5.78712825,228.91,228.83,32.17]
["bitfinex","SOLUSD",1759710904410,5.09712825,228.89,228.8,0.69]
["bitfinex","SOLUSD",1759710904609,5.09712825,228.87,228.8,9.13]
["bitfinex","SOLUSD",1759710904900,5.09712825,228.9,228.81,11.56647521]
["bitfinex","SOLUSD",1759710905199,5.09712825,228.87,228.81,0.69]
["bitfinex","SOLUSD",1759710905404,5.09712825,228.87,228.8,8.44]
["bitfinex","SOLUSD",1759710905629,5.09712825,228.87,228.8,9.13]
["bitfinex","SOLUSD",1759710906134,5.78712825,228.88,228.8,9.13]
["bitfinex","SOLUSD",1759710906337,5.09712825,228.87,228.8,9.13]
["bitfinex","SOLUSD",1759710906725,21.49,228.92,228.81,11.56647521]
["bitfinex","SOLUSD",1759710906942,5.09712825,228.91,228.82,0.69]
["bitfinex","SOLUSD",1759710907811,5.78712825,228.96,228.83,31.67647521]
["bitfinex","SOLUSD",1759710908007,5.09712825,228.95,228.85,10.87647521]
["bitfinex","SOLUSD",1759710908320,5.09712825,228.92,228.84,32.17]
["bitfinex","SOLUSD",1759710908936,5.09712825,228.9,228.82,42.35647521]
["bitfinex","SOLUSD",1759710909146,0.69,228.91,228.82,42.35647521]
["bitfinex","SOLUSD",1759710909147,5.78712825,228.91,228.83,0.69]
["bitfinex","SOLUSD",1759710910009,0.69,228.91,228.83,0.69]
["bitfinex","SOLUSD",1759710910445,5.09712825,228.93,228.83,0.69]
["bitfinex","SOLUSD",1759710910735,5.78712825,228.92,228.83,0.69]
["bitfinex","SOLUSD",1759710910923,5.09712825,228.91,228.82,31.48]
["bitfinex","SOLUSD",1759710911233,5.09712825,228.88,228.81,31.48]
["bitfinex","SOLUSD",1759710911937,15.28859102,228.93,228.76,0.89]
["bitfinex","SOLUSD",1759710911938,5.09712825,228.82,228.76,0.89]
["bitfinex","SOLUSD",1759710912112,0.69,228.87,228.76,0.2]
["bitfinex","SOLUSD",1759710912521,5.09712825,228.83,228.76,0.2]
["bitfinex","SOLUSD",1759710913330,4.36968876,228.85,228.76,0.2]
["bitfinex","SOLUSD",1759710913331,0.69,228.86,228.77,0.69]
["bitfinex","SOLUSD",1759710913533,5.09712825,228.84,228.77,0.69]
["bitfinex","SOLUSD",1759710914136,0.69,228.89,228.78,10.87647521]
["bitfinex","SOLUSD",1759710914316,0.69,228.89,228.8,10.87647521]
["bitfinex","SOLUSD",1759710914639,5.09712825,228.91,228.8,10.87647521]
["bitfinex","SOLUSD",1759710914945,0.69,228.92,228.82,10.87647521]
["bitfinex","SOLUSD",1759710915116,5.09712825,228.94,228.82,10.87647521]
["bitfinex","SOLUSD",1759710915316,0.69,228.92,228.83,0.69]
["bitfinex","SOLUSD",1759710915913,0.69,228.92,228.79,31.48]
["bitfinex","SOLUSD",1759710915914,5.09712825,228.86,228.72,10.87647521]
["bitfinex","SOLUSD",1759710916140,5.09712825,228.84,228.76,11.07647521]
["bitfinex","SOLUSD",1759710916343,0.69,228.85,228.76,11.07647521]
["bitfinex","SOLUSD",1759710916643,5.78712825,228.86,228.77,0.69]
["bitfinex","SOLUSD",1759710916825,5.09712825,228.85,228.77,0.69]
["bitfinex","SOLUSD",1759710917239,5.78712825,228.86,228.77,0.69]
["bitfinex","SOLUSD",1759710917533,5.09712825,228.85,228.77,0.69]
["bitfinex","SOLUSD",1759710917734,5.78712825,228.86,228.77,0.69]
["bitfinex","SOLUSD",1759710919121,5.09712825,228.86,228.77,0.69]
["bitfinex","SOLUSD",1759710919323,0.71,228.95,228.78,63.15647521]
["bitfinex","SOLUSD",1759710919518,32.98857053,229.09,228.88,10.87647521]
["bitfinex","SOLUSD",1759710919519,0.71,228.99,228.88,10.87647521]
["bitfinex","SOLUSD",1759710919835,5.80712825,228.99,228.89,0.67]
["bitfinex","SOLUSD",1759710920039,5.09712825,228.98,228.89,0.67]
["bitfinex","SOLUSD",1759710920347,5.09712825,228.97,228.89,0.67]
["bitfinex","SOLUSD",1759710920639,0.71,228.99,228.89,0.67]
["bitfinex","SOLUSD",1759710920844,0.71,228.99,228.9,10.87647521]
["bitfinex","SOLUSD",1759710921143,0.71,228.99,228.91,0.67]
["bitfinex","SOLUSD",1759710921726,31.48,229.08,228.92,10.87647521]
["bitfinex","SOLUSD",1759710921941,0.71,229.02,228.92,10.87647521]
["bitfinex","SOLUSD",1759710922131,0.71,229.01,228.92,10.87647521]
["bitfinex","SOLUSD",1759710922351,5.09712825,228.93,228.83,0.67]
["bitfinex","SOLUSD",1759710922529,5.80712825,228.92,228.84,10.87647521]
["bitfinex","SOLUSD",1759710922728,5.09712825,228.94,228.85,0.67]
["bitfinex","SOLUSD",1759710923447,5.09712825,228.93,228.85,0.67]
["bitfinex","SOLUSD",1759710923637,5.09712825,228.94,228.85,0.67]
["bitfinex","SOLUSD",1759710923952,5.09712825,228.9,228.79,0.67]
["bitfinex","SOLUSD",1759710924131,5.09712825,228.88,228.79,0.67]
["bitfinex","SOLUSD",1759710924333,5.09712825,228.86,228.79,0.67]
["bitfinex","SOLUSD",1759710924662,5.09712825,228.81,228.74,0.67]
["bitfinex","SOLUSD",1759710924964,5.80712825,228.85,228.74,21.47]
["bitfinex","SOLUSD",1759710925154,5.09712825,228.84,228.74,21.47]
["bitfinex","SOLUSD",1759710925359,5.09712825,228.84,228.75,10.87647521]
["bitfinex","SOLUSD",1759710926132,5.09712825,228.83,228.75,10.87647521]
["bitfinex","SOLUSD",1759710926438,5.09712825,228.84,228.75,10.87647521]
["bitfinex","SOLUSD",1759710926741,4.36910171,228.88,228.75,10.87647521]
["bitfinex","SOLUSD",1759710927057,5.09712825,228.79,228.72,10.87647521]
["bitfinex","SOLUSD",1759710927240,0.71,228.78,228.72,10.87647521]
["bitfinex","SOLUSD",1759710927858,0.71,228.82,228.72,10.87647521]
["bitfinex","SOLUSD",1759710928032,5.80712825,228.82,228.72,11.54647521]
["bitfinex","SOLUSD",1759710928553,5.09712825,228.81,228.72,11.54647521]
["bitfinex","SOLUSD",1759710928865,5.09712825,228.79,228.71,20.8]
["bitfinex","SOLUSD",1759710929033,5.80712825,228.8,228.71,20.8]
["bitfinex","SOLUSD",1759710929361,0.71,228.8,228.72,10.87647521]
["bitfinex","SOLUSD",1759710929536,0.71,228.8,228.73,0.67]
["bitfinex","SOLUSD",1759710929726,0.71,228.79,228.71,20.8]
["bitfinex","SOLUSD",1759710929930,0.71,228.79,228.69,0.67]
["bitfinex","SOLUSD",1759710929931,5.09712825,228.77,228.7,10.87647521]
["bitfinex","SOLUSD",1759710930141,5.80712825,228.77,228.7,20.8]
["bitfinex","SOLUSD",1759710930453,5.80712825,228.77,228.68,10.87647521]
["bitfinex","SOLUSD",1759710932035,5.80712825,228.77,228.67,31.48]
["bitfinex","SOLUSD",1759710932361,5.80712825,228.77,228.66,20.8]
["bitfinex","SOLUSD",1759710932362,5.80712825,228.77,228.66,21.47]
["bitfinex","SOLUSD",1759710933634,0.71,228.77,228.69,0.67]
["bitfinex","SOLUSD",1759710934840,0.71,228.8,228.72,0.67]
["bitfinex","SOLUSD",1759710935142,5.80712825,228.79,228.69,0.67]
["bitfinex","SOLUSD",1759710935464,10.17797044,228.79,228.69,0.67]
["bitfinex","SOLUSD",1759710935642,9.46797044,228.79,228.69,0.67]
["bitfinex","SOLUSD",1759710935838,0.71,228.78,228.69,0.67]
["bitfinex","SOLUSD",1759710936549,5.09712825,228.79,228.7,0.67]
["bitfinex","SOLUSD",1759710936745,0.71,228.78,228.7,0.67]
["bitfinex","SOLUSD",1759710936950,5.80712825,228.77,228.67,0.67]
["bitfinex","SOLUSD",1759710938158,10.17833076,228.77,228.67,0.67]
["bitfinex","SOLUSD",1759710939454,5.80712825,228.77,228.67,0.67]
["bitfinex","SOLUSD",1759710939663,10.17833076,228.77,228.69,0.65]
["bitfinex","SOLUSD",1759710940549,36.59712825,228.78,228.71,0.65]
["bitfinex","SOLUSD",1759710940757,0.66,228.8,228.68,20.8]
["bitfinex","SOLUSD",1759710940758,5.09712825,228.79,228.69,10.87647521]
["bitfinex","SOLUSD",1759710940942,5.0306594,228.8,228.68,20.8]
["bitfinex","SOLUSD",1759710940943,5.09712825,228.77,228.68,20.8]
["bitfinex","SOLUSD",1759710941251,9.46833076,228.77,228.68,0.65]
["bitfinex","SOLUSD",1759710941453,10.12833076,228.77,228.66,4.37330481]
["bitfinex","SOLUSD",1759710941655,10.12833076,228.77,228.69,0.65]
["bitfinex","SOLUSD",1759710942244,5.75712825,228.77,228.69,0.65]
["bitfinex","SOLUSD",1759710942654,10.12833076,228.77,228.69,0.65]
["bitfinex","SOLUSD",1759710942865,52.50480597,228.77,228.76,1e-08]
["bitfinex","SOLUSD",1759710943162,4.37196694,228.73,228.63,0.65]
["bitfinex","SOLUSD",1759710943369,5.09712825,228.66,228.61,0.65]
["bitfinex","SOLUSD",1759710943749,5.75712825,228.66,228.61,0.65]
["bitfinex","SOLUSD",1759710944273,5.75712825,228.66,228.59,20.8]
["bitfinex","SOLUSD",1759710944485,0.66,228.66,228.58,0.65]
["bitfinex","SOLUSD",1759710944779,0.66,228.66,228.57,15.45148871]
["bitfinex","SOLUSD",1759710944780,5.09712825,228.67,228.59,0.65]
["bitfinex","SOLUSD",1759710945142,5.03274775,228.69,228.59,0.65]
["bitfinex","SOLUSD",1759710945346,5.09712825,228.67,228.59,0.65]
["bitfinex","SOLUSD",1759710945557,0.66,228.69,228.59,5.02461274]
["bitfinex","SOLUSD",1759710945762,5.09712825,228.68,228.59,4.37461274]
["bitfinex","SOLUSD",1759710945964,5.09712825,228.68,228.6,0.65]
["bitfinex","SOLUSD",1759710946164,5.09712825,228.67,228.6,0.65]
["bitfinex","SOLUSD",1759710946366,5.09712825,228.66,228.6,0.65]
["bitfinex","SOLUSD",1759710946565,5.09712825,228.67,228.6,0.65]
["bitfinex","SOLUSD",1759710946767,5.09712825,228.66,228.6,0.65]
["bitfinex","SOLUSD",1759710946966,0.66,228.66,228.57,0.2]
["bitfinex","SOLUSD",1759710947268,5.09712825,228.62,228.57,0.2]
["bitfinex","SOLUSD",1759710947448,0.72,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759710947654,0.72,228.6,228.57,0.2]
["bitfinex","SOLUSD",1759710947969,0.72,228.59,228.57,0.2]
["bitfinex","SOLUSD",1759710948149,5.09712825,228.6,228.57,0.2]
["bitfinex","SOLUSD",1759710948343,5.09712825,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759710948962,5.09712825,228.62,228.57,0.2]
["bitfinex","SOLUSD",1759710949163,0.5,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759710949672,5.59712825,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759710950047,6.31712825,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759710951060,1.22,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759710951373,6.31712825,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759710951952,5.81712825,228.6,228.57,0.2]
["bitfinex","SOLUSD",1759710952872,5.09712825,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759710953083,4.0617015,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759710954580,0.5,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759710954754,0.5,228.61,228.58,0.66]
["bitfinex","SOLUSD",1759710954954,10.08,228.7,228.58,0.66]
["bitfinex","SOLUSD",1759710955271,3.3417015,228.65,228.58,0.66]
["bitfinex","SOLUSD",1759710955474,3.3417015,228.66,228.58,0.66]
["bitfinex","SOLUSD",1759710955774,3.3417015,228.67,228.58,0.66]
["bitfinex","SOLUSD",1759710956663,4.0617015,228.68,228.58,5.03478272]
["bitfinex","SOLUSD",1759710956865,3.3417015,228.75,228.58,5.03478272]
["bitfinex","SOLUSD",1759710956866,10.87647521,228.76,228.59,32.33647521]
["bitfinex","SOLUSD",1759710957063,3.3417015,228.69,228.6,0.66]
["bitfinex","SOLUSD",1759710957469,4.0617015,228.7,228.6,0.66]
["bitfinex","SOLUSD",1759710957679,20.8,228.72,228.61,10.87647521]
["bitfinex","SOLUSD",1759710957680,3.3417015,228.72,228.61,10.87647521]
["bitfinex","SOLUSD",1759710957974,3.3417015,228.72,228.59,20.8]
["bitfinex","SOLUSD",1759710957975,0.72,228.77,228.63,10.87647521]
["bitfinex","SOLUSD",1759710958273,3.3417015,228.75,228.64,0.66]
["bitfinex","SOLUSD",1759710958477,0.72,228.77,228.65,10.87647521]
["bitfinex","SOLUSD",1759710958649,3.3417015,228.76,228.66,5.03330534]
["bitfinex","SOLUSD",1759710958858,3.3417015,228.76,228.67,0.66]
["bitfinex","SOLUSD",1759710959059,3.3417015,228.74,228.67,0.66]
["bitfinex","SOLUSD",1759710959265,3.3417015,228.72,228.64,0.66]
["bitfinex","SOLUSD",1759710959476,0.72,228.85,228.7,20.8]
["bitfinex","SOLUSD",1759710959683,0.72,228.84,228.71,11.53647521]
["bitfinex","SOLUSD",1759710959856,0.72,228.83,228.72,0.66]
["bitfinex","SOLUSD",1759710960259,0.72,228.83,228.68,0.66]
["bitfinex","SOLUSD",1759710960477,24.1417015,228.79,228.64,0.66]
["bitfinex","SOLUSD",1759710960660,0.72,228.78,228.64,0.66]
["bitfinex","SOLUSD",1759710961175,0.72,228.78,228.65,20.8]
["bitfinex","SOLUSD",1759710961176,52.3,228.77,228.65,20.8]
["bitfinex","SOLUSD",1759710961380,0.72,228.76,228.66,0.66]
["bitfinex","SOLUSD",1759710962572,20.8,228.72,228.62,0.66]
["bitfinex","SOLUSD",1759710962886,0.72,228.71,228.62,0.66]
["bitfinex","SOLUSD",1759710963565,0.72,228.71,228.59,10.87647521]
["bitfinex","SOLUSD",1759710963769,0.72,228.7,228.59,10.87647521]
["bitfinex","SOLUSD",1759710963969,0.72,228.7,228.58,0.66]
["bitfinex","SOLUSD",1759710963970,0.72,228.69,228.58,0.66]
["bitfinex","SOLUSD",1759710965184,3.3417015,228.68,228.57,0.2]
["bitfinex","SOLUSD",1759710965384,20.8,228.66,228.57,0.2]
["bitfinex","SOLUSD",1759710965563,0.72,228.65,228.57,0.2]
["bitfinex","SOLUSD",1759710966674,0.72,228.68,228.58,0.66]
["bitfinex","SOLUSD",1759710966870,10.92776132,228.78,228.58,0.66]
["bitfinex","SOLUSD",1759710966871,0.72,228.71,228.61,20.8]
["bitfinex","SOLUSD",1759710967078,0.72,228.71,228.62,0.66]
["bitfinex","SOLUSD",1759710967871,0.72,228.76,228.63,10.87647521]
["bitfinex","SOLUSD",1759710968073,0.72,228.75,228.63,0.66]
["bitfinex","SOLUSD",1759710968381,24.1417015,228.74,228.62,20.8]
["bitfinex","SOLUSD",1759710968590,4.0617015,228.73,228.6,0.66]
["bitfinex","SOLUSD",1759710968776,24.1417015,228.7,228.57,0.86]
["bitfinex","SOLUSD",1759710968975,20.8,228.66,228.57,0.2]
["bitfinex","SOLUSD",1759710969284,0.72,228.65,228.57,0.2]
["bitfinex","SOLUSD",1759710969680,0.72,228.7,228.58,0.66]
["bitfinex","SOLUSD",1759710969858,0.72,228.7,228.59,10.87647521]
["bitfinex","SOLUSD",1759710970058,0.72,228.7,228.6,0.66]
["bitfinex","SOLUSD",1759710970459,20.8,228.72,228.6,0.66]
["bitfinex","SOLUSD",1759710971068,0.72,228.71,228.6,5.03440715]
["bitfinex","SOLUSD",1759710971290,3.3417015,228.75,228.62,10.87647521]
["bitfinex","SOLUSD",1759710971503,0.72,228.74,228.63,0.66]
["bitfinex","SOLUSD",1759710973072,0.72,228.74,228.63,5.03380873]
["bitfinex","SOLUSD",1759710973291,0.72,228.74,228.64,0.66]
["bitfinex","SOLUSD",1759710974782,3.3417015,228.73,228.6,0.66]
["bitfinex","SOLUSD",1759710974967,4.0617015,228.72,228.61,10.87647521]
["bitfinex","SOLUSD",1759710975499,24.8617015,228.75,228.62,0.66]
["bitfinex","SOLUSD",1759710975684,21.52,228.75,228.62,0.66]
["bitfinex","SOLUSD",1759710976496,0.72,228.79,228.67,10.87647521]
["bitfinex","SOLUSD",1759710976706,0.72,228.82,228.71,10.87647521]
["bitfinex","SOLUSD",1759710976913,0.72,228.85,228.73,10.87647521]
["bitfinex","SOLUSD",1759710977211,21.52,228.85,228.75,10.87647521]
["bitfinex","SOLUSD",1759710977366,0.72,228.85,228.75,10.87647521]
["bitfinex","SOLUSD",1759710977570,0.72,228.89,228.76,32.32647521]
["bitfinex","SOLUSD",1759710977870,0.72,228.89,228.78,10.87647521]
["bitfinex","SOLUSD",1759710978503,0.72,228.89,228.79,0.65]
["bitfinex","SOLUSD",1759710979102,20.8,228.9,228.79,5.02065037]
["bitfinex","SOLUSD",1759710979302,4.0617015,228.92,228.8,21.45]
["bitfinex","SOLUSD",1759710979683,4.0617015,228.92,228.76,10.92843283]
["bitfinex","SOLUSD",1759710979684,3.3417015,228.86,228.74,0.65]
["bitfinex","SOLUSD",1759710979879,3.3417015,228.84,228.74,0.65]
["bitfinex","SOLUSD",1759710980081,0.72,228.83,228.74,0.65]
["bitfinex","SOLUSD",1759710980402,20.8,228.89,228.75,20.8]
["bitfinex","SOLUSD",1759710980403,0.72,228.86,228.75,20.8]
["bitfinex","SOLUSD",1759710980577,0.72,228.86,228.76,0.65]
["bitfinex","SOLUSD",1759710982015,0.72,228.92,228.81,10.87647521]
["bitfinex","SOLUSD",1759710982224,0.72,228.92,228.81,11.52647521]
["bitfinex","SOLUSD",1759710982407,4.36736087,228.98,228.79,10.87647521]
["bitfinex","SOLUSD",1759710982408,3.3417015,228.9,228.79,10.87647521]
["bitfinex","SOLUSD",1759710982613,4.0617015,228.89,228.79,10.87647521]
["bitfinex","SOLUSD",1759710982784,3.3417015,228.88,228.79,10.87647521]
["bitfinex","SOLUSD",1759710982985,3.3417015,228.88,228.78,0.65]
["bitfinex","SOLUSD",1759710983298,0.72,228.87,228.78,0.65]
["bitfinex","SOLUSD",1759710983712,0.72,228.89,228.78,0.65]
["bitfinex","SOLUSD",1759710984219,0.72,228.89,228.78,5.02098169]
["bitfinex","SOLUSD",1759710984424,0.72,228.89,228.78,0.65]
["bitfinex","SOLUSD",1759710984594,0.72,228.88,228.78,0.65]
["bitfinex","SOLUSD",1759710985485,0.72,228.88,228.78,5.02091181]
["bitfinex","SOLUSD",1759710985711,4.0617015,228.88,228.78,0.65]
["bitfinex","SOLUSD",1759710986025,4.0617015,228.88,228.72,10.87647521]
["bitfinex","SOLUSD",1759710986026,20.8,228.85,228.72,10.87647521]
["bitfinex","SOLUSD",1759710986200,3.3417015,228.81,228.72,10.87647521]
["bitfinex","SOLUSD",1759710986391,0.72,228.81,228.72,10.87647521]
["bitfinex","SOLUSD",1759710986592,4.0617015,228.81,228.71,0.65]
["bitfinex","SOLUSD",1759710986817,3.3417015,228.8,228.71,0.65]
["bitfinex","SOLUSD",1759710987704,0.72,228.81,228.71,0.65]
["bitfinex","SOLUSD",1759710987908,4.0617015,228.81,228.71,0.65]
["bitfinex","SOLUSD",1759710988320,0.72,228.86,228.72,10.87647521]
["bitfinex","SOLUSD",1759710988500,0.72,228.86,228.74,10.87647521]
["bitfinex","SOLUSD",1759710988996,4.0617015,228.86,228.75,0.65]
["bitfinex","SOLUSD",1759710990092,3.3417015,228.83,228.73,10.87647521]
["bitfinex","SOLUSD",1759710990287,0.72,228.82,228.73,10.87647521]
["bitfinex","SOLUSD",1759710990909,0.72,228.82,228.74,0.65]
["bitfinex","SOLUSD",1759710991415,10.92096504,228.92,228.75,20.8]
["bitfinex","SOLUSD",1759710991598,10.87647521,228.93,228.71,10.87647521]
["bitfinex","SOLUSD",1759710991599,3.3417015,228.83,228.71,0.65]
["bitfinex","SOLUSD",1759710991802,0.72,228.82,228.72,10.87647521]
["bitfinex","SOLUSD",1759710992011,0.72,228.82,228.74,10.87647521]
["bitfinex","SOLUSD",1759710992594,20.8,228.87,228.69,32.23]
["bitfinex","SOLUSD",1759710992595,3.3417015,228.8,228.69,32.23]
["bitfinex","SOLUSD",1759710992800,3.3417015,228.8,228.66,13.12364662]
["bitfinex","SOLUSD",1759710992801,3.3417015,228.75,228.66,10.87647521]
["bitfinex","SOLUSD",1759710993598,4.0617015,228.74,228.65,0.65]
["bitfinex","SOLUSD",1759710993902,0.72,228.74,228.65,0.65]
["bitfinex","SOLUSD",1759710994619,0.72,228.78,228.66,10.87647521]
["bitfinex","SOLUSD",1759710994823,4.0617015,228.82,228.7,10.87647521]
["bitfinex","SOLUSD",1759710995021,4.0617015,228.82,228.71,0.65]
["bitfinex","SOLUSD",1759710995327,3.3417015,228.81,228.71,0.65]
["bitfinex","SOLUSD",1759710995510,4.0617015,228.82,228.71,0.65]
["bitfinex","SOLUSD",1759710996018,3.3417015,228.81,228.71,0.65]
["bitfinex","SOLUSD",1759710996429,4.0617015,228.82,228.71,0.65]
["bitfinex","SOLUSD",1759710996810,0.72,228.82,228.72,10.87647521]
["bitfinex","SOLUSD",1759710997118,10.92155263,228.91,228.74,10.87647521]
["bitfinex","SOLUSD",1759710997119,0.65,228.85,228.74,10.87647521]
["bitfinex","SOLUSD",1759710997331,0.65,228.85,228.76,10.87647521]
["bitfinex","SOLUSD",1759710997648,10.91993948,228.94,228.76,10.87647521]
["bitfinex","SOLUSD",1759710997649,0.65,228.89,228.78,10.87647521]
["bitfinex","SOLUSD",1759710997816,0.65,228.89,228.8,10.87647521]
["bitfinex","SOLUSD",1759710998222,0.65,228.92,228.81,0.72]
["bitfinex","SOLUSD",1759710998422,0.65,228.92,228.83,10.87647521]
["bitfinex","SOLUSD",1759710998620,0.65,228.95,228.84,0.72]
["bitfinex","SOLUSD",1759710998834,3.9917015,228.95,228.84,0.72]
["bitfinex","SOLUSD",1759710999039,3.3417015,228.94,228.84,0.72]
["bitfinex","SOLUSD",1759710999348,21.45,228.95,228.85,10.87647521]
["bitfinex","SOLUSD",1759710999349,0.65,228.95,228.85,10.87647521]
["bitfinex","SOLUSD",1759710999553,0.65,228.95,228.87,10.87647521]
["bitfinex","SOLUSD",1759710999724,24.7917015,228.98,228.87,10.87647521]
["bitfinex","SOLUSD",1759710999920,20.8,228.97,228.87,10.87647521]
["bitfinex","SOLUSD",1759711000240,3.9917015,228.98,228.87,15.24565811]
["bitfinex","SOLUSD",1759711000544,3.9917015,228.98,228.79,31.6]
["bitfinex","SOLUSD",1759711000545,3.9917015,228.97,228.85,0.72]
["bitfinex","SOLUSD",1759711000721,3.3417015,228.96,228.85,0.72]
["bitfinex","SOLUSD",1759711001124,3.9917015,228.97,228.85,0.72]
["bitfinex","SOLUSD",1759711001326,0.65,228.97,228.85,5.08967146]
["bitfinex","SOLUSD",1759711001741,0.65,228.96,228.85,0.72]
["bitfinex","SOLUSD",1759711001940,0.65,228.96,228.85,5.08963234]
["bitfinex","SOLUSD",1759711003434,0.65,228.96,228.85,4.36963234]
["bitfinex","SOLUSD",1759711003622,0.65,228.96,228.87,10.87647521]
["bitfinex","SOLUSD",1759711004733,0.65,228.96,228.87,11.59647521]
["bitfinex","SOLUSD",1759711006143,0.65,228.96,228.88,0.72]
["bitfinex","SOLUSD",1759711006337,24.1417015,228.98,228.88,0.72]
["bitfinex","SOLUSD",1759711006639,24.7917015,228.98,228.88,0.72]
["bitfinex","SOLUSD",1759711007554,3.3417015,228.97,228.88,0.72]
["bitfinex","SOLUSD",1759711007750,0.71,228.96,228.88,0.72]
["bitfinex","SOLUSD",1759711007935,0.1,228.99,228.88,0.72]
["bitfinex","SOLUSD",1759711008127,0.81,228.99,228.88,0.72]
["bitfinex","SOLUSD",1759711008328,3.3417015,228.96,228.85,32.19]
["bitfinex","SOLUSD",1759711008536,0.71,228.95,228.86,10.87647521]
["bitfinex","SOLUSD",1759711008842,0.71,228.95,228.87,0.71]
["bitfinex","SOLUSD",1759711010238,3.3417015,228.97,228.87,0.71]
["bitfinex","SOLUSD",1759711010438,4.0517015,228.98,228.88,10.87647521]
["bitfinex","SOLUSD",1759711010629,0.71,228.98,228.89,0.71]
["bitfinex","SOLUSD",1759711010822,3.3417015,228.97,228.88,10.87647521]
["bitfinex","SOLUSD",1759711011029,3.3417015,228.95,228.85,10.87647521]
["bitfinex","SOLUSD",1759711011228,4.0517015,228.94,228.85,10.87647521]
["bitfinex","SOLUSD",1759711011751,0.71,228.94,228.86,0.71]
["bitfinex","SOLUSD",1759711012162,0.71,228.97,228.86,0.71]
["bitfinex","SOLUSD",1759711012727,0.71,228.97,228.86,5.07947709]
["bitfinex","SOLUSD",1759711012941,0.71,228.97,228.88,10.87647521]
["bitfinex","SOLUSD",1759711013140,3.3417015,228.97,228.88,10.87647521]
["bitfinex","SOLUSD",1759711013341,0.71,228.96,228.88,10.87647521]
["bitfinex","SOLUSD",1759711013544,0.71,228.96,228.89,0.71]
["bitfinex","SOLUSD",1759711014530,0.71,228.96,228.85,10.87647521]
["bitfinex","SOLUSD",1759711014722,0.71,228.96,228.86,0.71]
["bitfinex","SOLUSD",1759711014723,0.71,228.95,228.86,0.71]
["bitfinex","SOLUSD",1759711015755,5.81275495,228.98,228.86,0.71]
["bitfinex","SOLUSD",1759711015959,0.71,228.96,228.86,0.71]
["bitfinex","SOLUSD",1759711016947,0.71,228.96,228.86,5.07938549]
["bitfinex","SOLUSD",1759711017149,0.71,228.96,228.87,0.71]
["bitfinex","SOLUSD",1759711017333,20.8,228.98,228.88,10.87647521]
["bitfinex","SOLUSD",1759711017528,0.71,228.98,228.89,0.71]
["bitfinex","SOLUSD",1759711017730,5.81275495,228.98,228.89,0.71]
["bitfinex","SOLUSD",1759711020661,5.10275495,228.97,228.85,0.71]
["bitfinex","SOLUSD",1759711020879,5.07726118,228.98,228.83,21.51]
["bitfinex","SOLUSD",1759711020880,5.10275495,228.94,228.83,21.51]
["bitfinex","SOLUSD",1759711021156,5.10275495,228.87,228.77,0.71]
["bitfinex","SOLUSD",1759711021377,0.71,228.93,228.77,0.71]
["bitfinex","SOLUSD",1759711021378,5.81275495,228.86,228.77,0.71]
["bitfinex","SOLUSD",1759711021561,5.81275495,228.86,228.78,10.87647521]
["bitfinex","SOLUSD",1759711021858,5.81275495,228.86,228.73,31.46]
["bitfinex","SOLUSD",1759711021859,5.10275495,228.84,228.73,0.71]
["bitfinex","SOLUSD",1759711022086,0.71,228.85,228.73,32.17]
["bitfinex","SOLUSD",1759711022254,5.10275495,228.87,228.74,0.71]
["bitfinex","SOLUSD",1759711022433,5.10275495,228.81,228.73,31.46]
["bitfinex","SOLUSD",1759711022637,36.09123181,228.89,228.73,31.46]
["bitfinex","SOLUSD",1759711022638,5.81275495,228.8,228.73,31.46]
["bitfinex","SOLUSD",1759711022866,5.81275495,228.8,228.71,0.71]
["bitfinex","SOLUSD",1759711022867,5.81275495,228.79,228.71,0.71]
["bitfinex","SOLUSD",1759711023270,0.71,228.79,228.71,0.71]
["bitfinex","SOLUSD",1759711023574,5.10275495,228.78,228.68,10.87647521]
["bitfinex","SOLUSD",1759711023762,5.81275495,228.77,228.68,31.67647521]
["bitfinex","SOLUSD",1759711023969,5.10275495,228.74,228.64,0.71]
["bitfinex","SOLUSD",1759711024152,0.71,228.73,228.64,0.71]
["bitfinex","SOLUSD",1759711024477,0.71,228.73,228.65,20.8]
["bitfinex","SOLUSD",1759711024655,0.71,228.73,228.64,0.71]
["bitfinex","SOLUSD",1759711024843,5.81275495,228.77,228.65,10.87647521]
["bitfinex","SOLUSD",1759711025048,0.71,228.76,228.66,11.58647521]
["bitfinex","SOLUSD",1759711025435,5.81275495,228.75,228.65,21.51]
["bitfinex","SOLUSD",1759711025674,5.81275495,228.75,228.66,10.87647521]
["bitfinex","SOLUSD",1759711025976,25.17063648,228.8,228.67,0.71]
["bitfinex","SOLUSD",1759711025977,5.10275495,228.78,228.67,0.71]
["bitfinex","SOLUSD",1759711026181,5.10275495,228.76,228.67,0.71]
["bitfinex","SOLUSD",1759711026473,0.71,228.75,228.67,0.71]
["bitfinex","SOLUSD",1759711026975,0.71,228.77,228.67,5.08310928]
["bitfinex","SOLUSD",1759711027177,0.71,228.77,228.68,0.71]
["bitfinex","SOLUSD",1759711027385,5.10275495,228.76,228.66,10.87647521]
["bitfinex","SOLUSD",1759711027665,5.81275495,228.75,228.65,20.8]
["bitfinex","SOLUSD",1759711027838,5.10275495,228.73,228.65,20.8]
["bitfinex","SOLUSD",1759711028039,0.71,228.74,228.65,20.8]
["bitfinex","SOLUSD",1759711028040,5.81275495,228.74,228.65,21.51]
["bitfinex","SOLUSD",1759711028238,0.71,228.74,228.65,21.51]
["bitfinex","SOLUSD",1759711028877,0.71,228.74,228.66,0.71]
["bitfinex","SOLUSD",1759711029075,5.81275495,228.74,228.66,0.71]
["bitfinex","SOLUSD",1759711029369,0.71,228.74,228.66,0.71]
["bitfinex","SOLUSD",1759711030445,5.10275495,228.76,228.66,5.08325482]
["bitfinex","SOLUSD",1759711030648,0.71,228.77,228.67,0.71]
["bitfinex","SOLUSD",1759711031358,5.10275495,228.76,228.67,0.71]
["bitfinex","SOLUSD",1759711031563,5.81275495,228.77,228.67,0.71]
["bitfinex","SOLUSD",1759711031860,0.71,228.77,228.67,0.71]
["bitfinex","SOLUSD",1759711032751,0.71,228.77,228.65,20.8]
["bitfinex","SOLUSD",1759711032752,5.10275495,228.74,228.65,20.8]
["bitfinex","SOLUSD",1759711032957,5.81275495,228.73,228.65,20.8]
["bitfinex","SOLUSD",1759711033751,0.71,228.73,228.65,20.8]
["bitfinex","SOLUSD",1759711034271,5.10275495,228.73,228.65,20.8]
["bitfinex","SOLUSD",1759711034445,0.71,228.72,228.65,20.8]
["bitfinex","SOLUSD",1759711034646,0.71,228.72,228.64,0.71]
["bitfinex","SOLUSD",1759711036242,0.71,228.73,228.64,0.71]
["bitfinex","SOLUSD",1759711038281,0.71,228.73,228.57,11.13732042]
["bitfinex","SOLUSD",1759711038282,20.8,228.7,228.59,0.71]
["bitfinex","SOLUSD",1759711038484,5.10275495,228.65,228.57,0.2]
["bitfinex","SOLUSD",1759711038989,0.67,228.64,228.57,0.2]
["bitfinex","SOLUSD",1759711039693,5.77275495,228.68,228.57,11.78647521]
["bitfinex","SOLUSD",1759711039893,0.67,228.68,228.58,0.71]
["bitfinex","SOLUSD",1759711040183,0.67,228.7,228.59,15.25107628]
["bitfinex","SOLUSD",1759711040397,0.67,228.69,228.6,0.71]
["bitfinex","SOLUSD",1759711042276,0.67,228.69,228.6,5.08436288]
["bitfinex","SOLUSD",1759711042466,0.67,228.69,228.61,0.71]
["bitfinex","SOLUSD",1759711044682,0.67,228.73,228.62,10.87647521]
["bitfinex","SOLUSD",1759711045004,0.67,228.73,228.63,0.71]
["bitfinex","SOLUSD",1759711046431,0.67,228.73,228.64,4.37368789]
["bitfinex","SOLUSD",1759711046697,0.67,228.73,228.65,0.71]
["bitfinex","SOLUSD",1759711047570,5.10275495,228.67,228.59,80.6]
["bitfinex","SOLUSD",1759711047803,25.84198528,228.73,228.56,32.39]
["bitfinex","SOLUSD",1759711047804,5.10275495,228.65,228.56,32.39]
["bitfinex","SOLUSD",1759711048374,0.67,228.64,228.56,32.39]
["bitfinex","SOLUSD",1759711051589,0.67,228.64,228.56,0.91]
["bitfinex","SOLUSD",1759711053211,5.10275495,228.63,228.56,0.2]
["bitfinex","SOLUSD",1759711053421,0.65,228.62,228.56,0.2]
["bitfinex","SOLUSD",1759711053609,0.65,228.61,228.56,0.2]
["bitfinex","SOLUSD",1759711053802,0.65,228.6,228.56,0.2]
["bitfinex","SOLUSD",1759711054192,0.65,228.66,228.58,0.72]
["bitfinex","SOLUSD",1759711054527,0.65,228.66,228.56,0.2]
["bitfinex","SOLUSD",1759711054528,5.75275495,228.66,228.56,0.2]
["bitfinex","SOLUSD",1759711055098,5.75275495,228.66,228.57,0.92]
["bitfinex","SOLUSD",1759711055325,0.65,228.65,228.57,0.92]
["bitfinex","SOLUSD",1759711055614,5.10275495,228.66,228.57,0.92]
["bitfinex","SOLUSD",1759711055916,0.65,228.64,228.57,0.92]
["bitfinex","SOLUSD",1759711056927,5.10275495,228.62,228.57,0.2]
["bitfinex","SOLUSD",1759711057105,5.10275495,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759711057290,0.65,228.6,228.57,0.2]
["bitfinex","SOLUSD",1759711057807,0.65,228.59,228.57,0.2]
["bitfinex","SOLUSD",1759711058118,0.65,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711058703,0.65,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759711058917,0.65,228.6,228.57,0.2]
["bitfinex","SOLUSD",1759711059218,0.65,228.59,228.57,0.2]
["bitfinex","SOLUSD",1759711059421,0.65,228.63,228.57,0.92]
["bitfinex","SOLUSD",1759711059592,0.65,228.63,228.57,0.2]
["bitfinex","SOLUSD",1759711061024,9.4769123,228.62,228.57,0.2]
["bitfinex","SOLUSD",1759711061231,5.75275495,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759711061539,0.5,228.6,228.57,0.2]
["bitfinex","SOLUSD",1759711061724,0.65,228.59,228.57,0.2]
["bitfinex","SOLUSD",1759711061937,0.5,228.6,228.57,0.2]
["bitfinex","SOLUSD",1759711061938,0.65,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711062613,5.75275495,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711063005,10.12759089,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711063823,5.75275495,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711065227,10.12759089,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711067510,30.92759089,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711068427,25.82483594,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711068622,30.92759089,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711069434,20.8,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711070231,0.5,228.6,228.57,0.86]
["bitfinex","SOLUSD",1759711070434,0.5,228.6,228.58,0.66]
["bitfinex","SOLUSD",1759711072922,5.08352109,228.65,228.59,0.66]
["bitfinex","SOLUSD",1759711073237,5.10275495,228.63,228.57,0.2]
["bitfinex","SOLUSD",1759711073428,9.47682546,228.62,228.57,0.2]
["bitfinex","SOLUSD",1759711073624,10.18682546,228.62,228.57,0.2]
["bitfinex","SOLUSD",1759711073818,0.71,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759711074245,10.18672016,228.63,228.57,0.2]
["bitfinex","SOLUSD",1759711074755,0.5,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759711075646,1.21,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759711077332,0.71,228.6,228.57,0.2]
["bitfinex","SOLUSD",1759711077644,1.21,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759711078150,0.71,228.6,228.57,0.2]
["bitfinex","SOLUSD",1759711078545,0.5,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759711078856,1.21,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759711080150,4.87430438,228.61,228.57,0.2]
["bitfinex","SOLUSD",1759711080450,24.1405556,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711080651,24.1405556,228.58,228.56,0.2]
["bitfinex","SOLUSD",1759711080846,4.0505556,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759711081156,2.10044856,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759711081535,2.10044856,228.57,228.53,0.2]
["bitfinex","SOLUSD",1759711081536,17.41304425,228.57,228.53,0.2]
["bitfinex","SOLUSD",1759711081863,17.41304425,228.57,228.51,0.2]
["bitfinex","SOLUSD",1759711081864,22.19044856,228.54,228.51,0.2]
["bitfinex","SOLUSD",1759711082051,1.39044856,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711082427,2.10044856,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711082650,0.71,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711082836,2.10044856,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711083635,6.47643315,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711085629,25.17598459,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711085966,12.90617308,228.57,228.51,0.86]
["bitfinex","SOLUSD",1759711085967,31.48,228.53,228.51,0.86]
["bitfinex","SOLUSD",1759711086335,37.24582116,228.56,228.51,0.86]
["bitfinex","SOLUSD",1759711086534,1.39044856,228.56,228.51,0.2]
["bitfinex","SOLUSD",1759711086756,0.71,228.62,228.52,0.66]
["bitfinex","SOLUSD",1759711086948,1.39044856,228.6,228.52,0.66]
["bitfinex","SOLUSD",1759711087158,3.34153841,228.59,228.52,0.66]
["bitfinex","SOLUSD",1759711087366,3.34153841,228.55,228.51,0.2]
["bitfinex","SOLUSD",1759711087543,3.34153841,228.53,228.51,0.2]
["bitfinex","SOLUSD",1759711087736,3.34153841,228.55,228.52,0.66]
["bitfinex","SOLUSD",1759711087956,7.71656575,228.57,228.51,0.2]
["bitfinex","SOLUSD",1759711088136,3.34153841,228.55,228.51,0.2]
["bitfinex","SOLUSD",1759711088643,3.34153841,228.55,228.51,0.86]
["bitfinex","SOLUSD",1759711089044,3.34153841,228.55,228.51,0.2]
["bitfinex","SOLUSD",1759711089474,3.34153841,228.56,228.51,0.86]
["bitfinex","SOLUSD",1759711089634,3.34153841,228.54,228.51,0.2]
["bitfinex","SOLUSD",1759711089834,0.5,228.53,228.51,0.2]
["bitfinex","SOLUSD",1759711091662,4.87589923,228.53,228.51,0.2]
["bitfinex","SOLUSD",1759711092779,0.71,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711093769,25.88598459,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711094088,24.85153841,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711094283,29.227523,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711094797,28.517523,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711094994,59.997523,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711095161,28.517523,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711095357,59.997523,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711096185,0.5,228.53,228.51,0.2]
["bitfinex","SOLUSD",1759711096388,35.85598459,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711097762,39.197523,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711099177,0.5,228.53,228.51,0.89]
["bitfinex","SOLUSD",1759711099371,0.5,228.53,228.52,0.69]
["bitfinex","SOLUSD",1759711099572,4.37311409,228.67,228.52,0.69]
["bitfinex","SOLUSD",1759711099797,3.34153841,228.65,228.53,10.87647521]
["bitfinex","SOLUSD",1759711100086,3.34153841,228.63,228.54,0.69]
["bitfinex","SOLUSD",1759711100290,3.34153841,228.61,228.54,0.69]
["bitfinex","SOLUSD",1759711100492,24.14153841,228.59,228.54,0.69]
["bitfinex","SOLUSD",1759711100792,31.48,228.58,228.54,0.69]
["bitfinex","SOLUSD",1759711100967,31.48,228.58,228.55,0.69]
["bitfinex","SOLUSD",1759711101167,31.48,228.58,228.51,0.2]
["bitfinex","SOLUSD",1759711101364,0.5,228.57,228.51,0.2]
["bitfinex","SOLUSD",1759711101595,0.5,228.57,228.52,0.69]
["bitfinex","SOLUSD",1759711101894,0.5,228.57,228.53,0.69]
["bitfinex","SOLUSD",1759711102099,0.5,228.57,228.54,0.69]
["bitfinex","SOLUSD",1759711102967,0.5,228.57,228.51,0.2]
["bitfinex","SOLUSD",1759711103296,0.5,228.57,228.55,0.69]
["bitfinex","SOLUSD",1759711103478,35.85433373,228.61,228.55,0.69]
["bitfinex","SOLUSD",1759711103891,31.48,228.61,228.55,0.69]
["bitfinex","SOLUSD",1759711104980,39.19582204,228.61,228.55,0.69]
["bitfinex","SOLUSD",1759711106112,50.13147664,228.61,228.52,0.69]
["bitfinex","SOLUSD",1759711106275,8.21618557,228.59,228.52,0.69]
["bitfinex","SOLUSD",1759711106673,4.87464716,228.59,228.52,0.69]
["bitfinex","SOLUSD",1759711110915,0.5,228.59,228.52,0.69]
["bitfinex","SOLUSD",1759711111214,20.8,228.66,228.53,10.87647521]
["bitfinex","SOLUSD",1759711111215,0.67,228.66,228.53,10.87647521]
["bitfinex","SOLUSD",1759711111377,0.67,228.66,228.55,10.87647521]
["bitfinex","SOLUSD",1759711111886,31.46,228.67,228.56,11.56647521]
["bitfinex","SOLUSD",1759711112205,4.3733143,228.66,228.57,0.69]
["bitfinex","SOLUSD",1759711113085,2.09999688,228.65,228.57,0.69]
["bitfinex","SOLUSD",1759711113475,1.38999688,228.61,228.51,0.2]
["bitfinex","SOLUSD",1759711113682,1.38999688,228.56,228.51,0.2]
["bitfinex","SOLUSD",1759711113982,2.09999688,228.56,228.51,0.2]
["bitfinex","SOLUSD",1759711114200,2.09999688,228.55,228.51,0.2]
["bitfinex","SOLUSD",1759711114414,4.37560164,228.54,228.51,0.2]
["bitfinex","SOLUSD",1759711117898,4.05280673,228.53,228.51,0.2]
["bitfinex","SOLUSD",1759711118290,0.71,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711118683,5.08598459,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711118890,4.37598459,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711119102,4.37597913,228.53,228.51,0.2]
["bitfinex","SOLUSD",1759711119781,5.08597913,228.53,228.51,0.2]
["bitfinex","SOLUSD",1759711120406,3.34280673,228.55,228.51,0.2]
["bitfinex","SOLUSD",1759711120601,34.80280673,228.56,228.51,0.2]
["bitfinex","SOLUSD",1759711120991,35.51280673,228.56,228.51,0.2]
["bitfinex","SOLUSD",1759711121196,4.37528187,228.56,228.52,0.71]
["bitfinex","SOLUSD",1759711121390,8.4280886,228.56,228.51,0.2]
["bitfinex","SOLUSD",1759711121586,3.34280673,228.56,228.51,0.2]
["bitfinex","SOLUSD",1759711121894,8.42806054,228.56,228.51,0.2]
["bitfinex","SOLUSD",1759711122704,4.05280673,228.55,228.51,0.2]
["bitfinex","SOLUSD",1759711122895,4.37579311,228.53,228.51,0.2]
["bitfinex","SOLUSD",1759711123084,3.34280673,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711123396,4.05280673,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711125209,8.42879132,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711125411,39.88879132,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711126182,39.88879132,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711126387,36.54598459,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711126686,39.88879132,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711129307,7.71879132,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711129624,31.46,228.53,228.51,0.71000001]
["bitfinex","SOLUSD",1759711130016,31.46,228.54,228.52,0.71]
["bitfinex","SOLUSD",1759711130321,31.46,228.54,228.51,1e-08]
["bitfinex","SOLUSD",1759711130690,34.80280673,228.54,228.51,1e-08]
["bitfinex","SOLUSD",1759711130992,3.34280673,228.53,228.51,1e-08]
["bitfinex","SOLUSD",1759711131205,4.37598459,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711131598,7.71879132,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711131804,25.17598459,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711132198,28.51879132,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711132589,20.8,228.57,228.51,0.71000001]
["bitfinex","SOLUSD",1759711132823,31.46,228.56,228.51,0.71000001]
["bitfinex","SOLUSD",1759711132988,34.80280673,228.56,228.51,0.71000001]
["bitfinex","SOLUSD",1759711133189,4.37541019,228.55,228.51,0.71000001]
["bitfinex","SOLUSD",1759711133816,18.6567424,228.55,228.51,1e-08]
["bitfinex","SOLUSD",1759711134113,3.34280673,228.54,228.51,1e-08]
["bitfinex","SOLUSD",1759711134917,4.37541019,228.55,228.52,0.71]
["bitfinex","SOLUSD",1759711135213,35.83541019,228.55,228.51,1e-08]
["bitfinex","SOLUSD",1759711135614,3.34280673,228.54,228.51,0.71000001]
["bitfinex","SOLUSD",1759711135997,3.34280673,228.54,228.51,1e-08]
["bitfinex","SOLUSD",1759711137002,4.37579311,228.53,228.51,1e-08]
["bitfinex","SOLUSD",1759711138005,4.37579311,228.53,228.51,0.71000001]
["bitfinex","SOLUSD",1759711139226,4.37579311,228.53,228.51,1e-08]
["bitfinex","SOLUSD",1759711140526,31.46,228.54,228.52,0.71]
["bitfinex","SOLUSD",1759711141030,4.37579311,228.53,228.51,1e-08]
["bitfinex","SOLUSD",1759711141326,0.68,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711142632,34.29288499,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711143009,38.66886958,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711144534,37.98886958,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711144835,6.54886958,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711145003,37.98886958,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711145537,4.37445319,228.6,228.51,0.71000001]
["bitfinex","SOLUSD",1759711145747,31.44,228.59,228.51,0.71000001]
["bitfinex","SOLUSD",1759711146039,2.17288499,228.57,228.51,0.71000001]
["bitfinex","SOLUSD",1759711146721,31.44,228.56,228.51,0.71000001]
["bitfinex","SOLUSD",1759711147140,35.81522823,228.56,228.51,0.71000001]
["bitfinex","SOLUSD",1759711147308,4.37522823,228.56,228.51,0.71000001]
["bitfinex","SOLUSD",1759711147507,2.17288499,228.59,228.51,0.71000001]
["bitfinex","SOLUSD",1759711147813,29.94,228.59,228.51,0.71000001]
["bitfinex","SOLUSD",1759711148222,29.94,228.59,228.51,1e-08]
["bitfinex","SOLUSD",1759711148223,2.17288499,228.53,228.51,1e-08]
["bitfinex","SOLUSD",1759711148424,20.8,228.56,228.51,1e-08]
["bitfinex","SOLUSD",1759711148425,2.17288499,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711148827,23.65288499,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711149052,28.02886958,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711149213,27.34886958,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711150212,28.02886958,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711151126,25.17598459,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711151326,30.97976829,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711152946,30.29976829,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711153434,30.97976829,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711153746,30.29976829,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759711153963,41.8562435,228.52,228.42,0.2]
["bitfinex","SOLUSD",1759711154119,25.9237837,228.43,228.42,0.2]
["bitfinex","SOLUSD",1759711154323,36.5637837,228.43,228.42,1e-08]
["bitfinex","SOLUSD",1759711154536,36.5637837,228.43,228.41,1e-08]
["bitfinex","SOLUSD",1759711154537,37.2437837,228.43,228.41,1e-08]
["bitfinex","SOLUSD",1759711154825,37.2437837,228.43,228.33,0.2]
["bitfinex","SOLUSD",1759711154826,20.8,228.39,228.33,0.2]
["bitfinex","SOLUSD",1759711155060,25.9237837,228.35,228.33,0.2]
["bitfinex","SOLUSD",1759711155261,61.74302609,228.35,228.33,0.2]
["bitfinex","SOLUSD",1759711156153,3.66657103,228.49,228.34,11.78647521]
["bitfinex","SOLUSD",1759711156352,5.1237837,228.44,228.36,10.87647521]
["bitfinex","SOLUSD",1759711156525,5.1237837,228.46,228.37,0.71]
["bitfinex","SOLUSD",1759711156845,5.1237837,228.44,228.37,0.71]
["bitfinex","SOLUSD",1759711157230,4.37751707,228.44,228.37,0.71]
["bitfinex","SOLUSD",1759711157637,15.32130975,228.44,228.37,0.71]
["bitfinex","SOLUSD",1759711160847,15.32130975,228.44,228.34,0.2]
["bitfinex","SOLUSD",1759711160848,21.10509345,228.44,228.34,0.2]
["bitfinex","SOLUSD",1759711161052,5.1237837,228.43,228.34,0.2]
["bitfinex","SOLUSD",1759711161234,20.8,228.38,228.34,0.2]
["bitfinex","SOLUSD",1759711161434,20.8,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711163352,20.8,228.35,228.34,0.91]
["bitfinex","SOLUSD",1759711163532,31.44,228.37,228.34,0.91]
["bitfinex","SOLUSD",1759711164033,31.44,228.36,228.34,0.2]
["bitfinex","SOLUSD",1759711165153,0.66,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711165328,10.16302609,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711165734,4.37924239,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711168036,10.16302609,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711169743,4.37924239,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711170332,35.83924239,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711170634,36.49924239,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711171154,35.83924239,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711171737,25.17924239,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711171938,62.42302609,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711174729,61.76302609,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711174941,56.63924239,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711176059,25.17924239,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711176271,0.72,228.4,228.34,0.89]
["bitfinex","SOLUSD",1759711176467,5.1237837,228.38,228.34,0.2]
["bitfinex","SOLUSD",1759711176651,25.9237837,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711176857,52.26,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711177046,52.26,228.35,228.34,0.89]
["bitfinex","SOLUSD",1759711177245,31.46,228.35,228.34,0.89]
["bitfinex","SOLUSD",1759711180061,11.59647521,228.43,228.34,0.89]
["bitfinex","SOLUSD",1759711180062,31.46,228.37,228.34,0.89]
["bitfinex","SOLUSD",1759711180364,31.46,228.37,228.35,0.69]
["bitfinex","SOLUSD",1759711180568,31.46,228.37,228.36,0.69]
["bitfinex","SOLUSD",1759711180761,31.46,228.37,228.34,0.2]
["bitfinex","SOLUSD",1759711180967,31.46,228.37,228.34,0.89]
["bitfinex","SOLUSD",1759711181149,36.5837837,228.37,228.34,0.2]
["bitfinex","SOLUSD",1759711181357,20.8,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711181978,25.17924239,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711182350,56.61924239,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711182554,62.46302609,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759711182757,62.46302609,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759711182962,62.46302609,228.35,228.32,1e-08]
["bitfinex","SOLUSD",1759711182963,10.87647521,228.34,228.32,1e-08]
["bitfinex","SOLUSD",1759711183146,47.44025891,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759711183347,48.16025891,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759711183963,52.53988488,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759711184364,73.33988488,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759711184962,52.53988488,228.33,228.32,1e-08]
["bitfinex","SOLUSD",1759711185644,20.8,228.3,228.28,1e-08]
["bitfinex","SOLUSD",1759711185845,31.44,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711186168,35.82039335,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711186670,35.82039335,228.29,228.28,0.69000001]
["bitfinex","SOLUSD",1759711186875,35.82039335,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711187773,35.82039335,228.29,228.28,0.66000001]
["bitfinex","SOLUSD",1759711188182,31.44,228.29,228.28,0.66000001]
["bitfinex","SOLUSD",1759711188490,52.48065226,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711190351,52.50065226,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711190573,40.96417705,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711191479,4.38039335,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711191683,56.64039335,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711192263,61.76417705,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711192663,56.64039335,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711192975,61.76417705,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711193572,52.26,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711193883,61.76417705,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711194585,56.64039335,228.29,228.28,0.66000001]
["bitfinex","SOLUSD",1759711194966,56.64039335,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711195166,52.26,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711195485,31.46,228.29,228.28,0.66000001]
["bitfinex","SOLUSD",1759711196297,15.32936228,228.32,228.28,0.66000001]
["bitfinex","SOLUSD",1759711196298,31.46,228.32,228.28,0.66000001]
["bitfinex","SOLUSD",1759711196504,5.1237837,228.42,228.28,5.0404703]
["bitfinex","SOLUSD",1759711196782,4.3777087,228.43,228.29,0.66]
["bitfinex","SOLUSD",1759711196783,5.1237837,228.4,228.29,0.66]
["bitfinex","SOLUSD",1759711196986,31.46,228.39,228.29,0.66]
["bitfinex","SOLUSD",1759711197289,2.92926248,228.38,228.29,0.66]
["bitfinex","SOLUSD",1759711197466,31.46,228.37,228.29,0.66]
["bitfinex","SOLUSD",1759711197663,31.46,228.36,228.29,0.66]
["bitfinex","SOLUSD",1759711197883,3.6458251,228.44,228.3,10.87647521]
["bitfinex","SOLUSD",1759711197884,4.37762909,228.44,228.3,10.87647521]
["bitfinex","SOLUSD",1759711198178,4.37790035,228.42,228.31,0.66]
["bitfinex","SOLUSD",1759711198380,31.46,228.41,228.31,0.66]
["bitfinex","SOLUSD",1759711198579,2.92932446,228.4,228.31,0.66]
["bitfinex","SOLUSD",1759711200198,18.25347662,228.4,228.31,0.66]
["bitfinex","SOLUSD",1759711200570,3.34617187,228.39,228.31,0.66]
["bitfinex","SOLUSD",1759711200883,25.17753098,228.44,228.32,10.87647521]
["bitfinex","SOLUSD",1759711201087,2.93302925,228.43,228.33,0.66]
["bitfinex","SOLUSD",1759711201596,31.44,228.42,228.33,0.66]
["bitfinex","SOLUSD",1759711202179,4.37809202,228.41,228.33,0.66]
["bitfinex","SOLUSD",1759711202485,3.34617187,228.4,228.33,0.66]
["bitfinex","SOLUSD",1759711202685,3.34617187,228.35,228.28,0.66000001]
["bitfinex","SOLUSD",1759711202917,3.34617187,228.31,228.28,1e-08]
["bitfinex","SOLUSD",1759711203199,3.34617187,228.32,228.28,1e-08]
["bitfinex","SOLUSD",1759711203365,52.24,228.36,228.29,0.66]
["bitfinex","SOLUSD",1759711203572,3.34617187,228.34,228.29,0.66]
["bitfinex","SOLUSD",1759711203766,3.34617187,228.3,228.28,1e-08]
["bitfinex","SOLUSD",1759711203992,3.34617187,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711204288,7.72656522,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711204470,8.38656522,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711204896,19.26304043,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711207480,5.04039335,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711207676,8.38656522,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711207995,39.16656522,228.29,228.28,1e-08]
["bitfinex","SOLUSD",1759711208377,4.38000963,228.31,228.28,1e-08]
["bitfinex","SOLUSD",1759711208577,4.37987493,228.32,228.28,0.66000001]
["bitfinex","SOLUSD",1759711208896,7.7260468,228.32,228.28,1e-08]
["bitfinex","SOLUSD",1759711209078,4.37987493,228.32,228.29,0.66]
["bitfinex","SOLUSD",1759711209488,8.3860468,228.32,228.28,1e-08]
["bitfinex","SOLUSD",1759711209686,18.67559129,228.32,228.28,1e-08]
["bitfinex","SOLUSD",1759711209891,7.7260468,228.32,228.29,0.66]
["bitfinex","SOLUSD",1759711210072,7.7260468,228.32,228.28,1e-08]
["bitfinex","SOLUSD",1759711210780,7.7260468,228.32,228.28,0.66000001]
["bitfinex","SOLUSD",1759711210990,7.7260468,228.32,228.28,1e-08]
["bitfinex","SOLUSD",1759711211373,18.67559129,228.32,228.28,1e-08]
["bitfinex","SOLUSD",1759711211575,3.34617187,228.31,228.28,1e-08]
["bitfinex","SOLUSD",1759711211794,3.34617187,228.31,228.28,0.66000001]
["bitfinex","SOLUSD",1759711211974,18.67559129,228.32,228.28,0.66000001]
["bitfinex","SOLUSD",1759711212781,35.81987493,228.32,228.29,0.66]
["bitfinex","SOLUSD",1759711213208,31.44,228.32,228.28,1e-08]
["bitfinex","SOLUSD",1759711213412,4.38000963,228.31,228.28,1e-08]
["bitfinex","SOLUSD",1759711213783,7.7261815,228.31,228.28,1e-08]
["bitfinex","SOLUSD",1759711213980,4.38000963,228.31,228.28,1e-08]
["bitfinex","SOLUSD",1759711214192,7.7261815,228.31,228.28,1e-08]
["bitfinex","SOLUSD",1759711215289,4.38000963,228.31,228.28,1e-08]
["bitfinex","SOLUSD",1759711215488,4.38000963,228.31,228.28,0.66000001]
["bitfinex","SOLUSD",1759711215893,20.8,228.34,228.29,0.66]
["bitfinex","SOLUSD",1759711215894,31.44,228.33,228.29,0.66]
["bitfinex","SOLUSD",1759711216809,34.78617187,228.33,228.29,0.66]
["bitfinex","SOLUSD",1759711216983,3.34617187,228.38,228.3,0.66]
["bitfinex","SOLUSD",1759711217183,4.37809202,228.41,228.3,5.04018072]
["bitfinex","SOLUSD",1759711217390,20.8,228.4,228.31,0.66]
["bitfinex","SOLUSD",1759711217778,3.34617187,228.42,228.32,10.87647521]
["bitfinex","SOLUSD",1759711217978,3.34617187,228.42,228.33,0.66]
["bitfinex","SOLUSD",1759711218996,3.34617187,228.43,228.33,0.66]
["bitfinex","SOLUSD",1759711219199,3.34617187,228.45,228.34,10.87647521]
["bitfinex","SOLUSD",1759711219396,3.34617187,228.45,228.35,0.66]
["bitfinex","SOLUSD",1759711219699,18.66681095,228.45,228.35,0.66]
["bitfinex","SOLUSD",1759711220478,4.37732545,228.45,228.35,0.66]
["bitfinex","SOLUSD",1759711220790,4.37732545,228.45,228.36,10.87647521]
["bitfinex","SOLUSD",1759711221117,3.34617187,228.43,228.37,0.66]
["bitfinex","SOLUSD",1759711221399,3.34617187,228.4,228.34,0.66]
["bitfinex","SOLUSD",1759711221782,3.34617187,228.41,228.34,0.66]
["bitfinex","SOLUSD",1759711222095,0.5,228.39,228.34,0.66]
["bitfinex","SOLUSD",1759711222287,0.5,228.39,228.35,0.66]
["bitfinex","SOLUSD",1759711222486,0.5,228.39,228.32,10.87647521]
["bitfinex","SOLUSD",1759711222702,0.5,228.39,228.36,0.66]
["bitfinex","SOLUSD",1759711223204,4.87848084,228.39,228.36,0.66]
["bitfinex","SOLUSD",1759711223989,0.5,228.39,228.36,0.66]
["bitfinex","SOLUSD",1759711224482,4.878487,228.39,228.36,0.66]
["bitfinex","SOLUSD",1759711224887,0.5,228.39,228.36,0.66]
["bitfinex","SOLUSD",1759711225588,4.87849027,228.39,228.32,10.87647521]
["bitfinex","SOLUSD",1759711225794,4.87849027,228.39,228.33,0.66]
["bitfinex","SOLUSD",1759711226709,0.5,228.39,228.33,0.66]
["bitfinex","SOLUSD",1759711226908,4.87847731,228.39,228.33,0.66]
["bitfinex","SOLUSD",1759711227109,0.5,228.39,228.33,0.66]
["bitfinex","SOLUSD",1759711227486,0.5,228.39,228.34,10.87647521]
["bitfinex","SOLUSD",1759711227697,4.37732545,228.45,228.36,10.87647521]
["bitfinex","SOLUSD",1759711228030,4.37732545,228.45,228.37,0.66]
["bitfinex","SOLUSD",1759711228495,3.34617187,228.44,228.37,0.66]
["bitfinex","SOLUSD",1759711228811,19.33681095,228.45,228.37,0.66]
["bitfinex","SOLUSD",1759711229016,5.04732545,228.45,228.37,0.66]
["bitfinex","SOLUSD",1759711229190,4.37732545,228.45,228.37,0.66]
["bitfinex","SOLUSD",1759711230216,7.72349732,228.45,228.37,0.66]
["bitfinex","SOLUSD",1759711230625,5.04698332,228.47,228.37,5.03884929]
["bitfinex","SOLUSD",1759711230791,4.37698332,228.47,228.38,0.66]
["bitfinex","SOLUSD",1759711230991,7.72388057,228.43,228.36,0.66]
["bitfinex","SOLUSD",1759711231199,18.66815233,228.43,228.34,0.66]
["bitfinex","SOLUSD",1759711231504,19.33815233,228.43,228.34,0.66]
["bitfinex","SOLUSD",1759711231904,3.34617187,228.42,228.34,0.66]
["bitfinex","SOLUSD",1759711232789,3.34617187,228.43,228.35,10.87647521]
["bitfinex","SOLUSD",1759711232987,4.37751707,228.44,228.36,0.69]
["bitfinex","SOLUSD",1759711233197,15.98130975,228.44,228.36,0.69]
["bitfinex","SOLUSD",1759711233520,19.32748162,228.44,228.36,0.69]
["bitfinex","SOLUSD",1759711234998,4.00617187,228.52,228.41,10.87647521]
["bitfinex","SOLUSD",1759711235201,0.66,228.52,228.42,0.69]
["bitfinex","SOLUSD",1759711235404,4.37560164,228.54,228.43,10.87647521]
["bitfinex","SOLUSD",1759711235606,4.47541034,228.55,228.45,10.87647521]
["bitfinex","SOLUSD",1759711235814,4.47541034,228.55,228.47,10.87647521]
["bitfinex","SOLUSD",1759711235995,4.47541034,228.55,228.47,0.69]
["bitfinex","SOLUSD",1759711236196,0.1,228.55,228.47,0.69]
["bitfinex","SOLUSD",1759711236638,0.66,228.54,228.47,0.69]
["bitfinex","SOLUSD",1759711237909,15.41396505,228.55,228.47,0.69]
["bitfinex","SOLUSD",1759711239014,0.66,228.54,228.45,10.87647521]
["bitfinex","SOLUSD",1759711239319,0.5,228.53,228.46,0.69]
["bitfinex","SOLUSD",1759711239503,4.00617187,228.54,228.46,0.69]
["bitfinex","SOLUSD",1759711239915,0.66,228.54,228.46,0.69]
["bitfinex","SOLUSD",1759711240120,15.41396505,228.55,228.46,0.69]
["bitfinex","SOLUSD",1759711241108,18.76013692,228.55,228.46,0.69]
["bitfinex","SOLUSD",1759711241425,0.66,228.54,228.46,0.69]
["bitfinex","SOLUSD",1759711242029,0.66,228.54,228.46,5.0671108]
["bitfinex","SOLUSD",1759711242406,0.66,228.54,228.47,0.69]
["bitfinex","SOLUSD",1759711242619,18.76013692,228.55,228.47,0.69]
["bitfinex","SOLUSD",1759711243030,4.47543957,228.55,228.49,4.37655914]
["bitfinex","SOLUSD",1759711243225,4.47543957,228.55,228.5,0.69]
["bitfinex","SOLUSD",1759711243630,0.1,228.55,228.51,0.69]
["bitfinex","SOLUSD",1759711244148,0.1,228.55,228.52,0.69]
["bitfinex","SOLUSD",1759711244334,0.1,228.55,228.53,10.87647521]
["bitfinex","SOLUSD",1759711244629,0.1,228.55,228.54,11.56647521]
["bitfinex","SOLUSD",1759711245133,0.1,228.55,228.54,15.94207685]
["bitfinex","SOLUSD",1759711245912,0.1,228.55,228.54,11.56647521]
["bitfinex","SOLUSD",1759711246717,0.1,228.55,228.54,15.94207685]
["bitfinex","SOLUSD",1759711247435,0.1,228.63,228.58,10.87647521]
["bitfinex","SOLUSD",1759711247617,0.1,228.63,228.54,16.00460575]
["bitfinex","SOLUSD",1759711247618,0.1,228.63,228.62,10.87647521]
["bitfinex","SOLUSD",1759711248013,0.1,228.63,228.62,11.56647521]
["bitfinex","SOLUSD",1759711248740,0.1,228.63,228.62,10.87647521]
["bitfinex","SOLUSD",1759711248917,0.1,228.63,228.56,1.75058535]
["bitfinex","SOLUSD",1759711248918,0.1,228.63,228.58,0.69]
["bitfinex","SOLUSD",1759711249122,4.47390216,228.63,228.59,42.27647521]
["bitfinex","SOLUSD",1759711249316,4.47390216,228.63,228.59,31.4]
["bitfinex","SOLUSD",1759711249730,4.47390216,228.63,228.58,10.87647521]
["bitfinex","SOLUSD",1759711250038,4.47390216,228.63,228.59,31.4]
["bitfinex","SOLUSD",1759711250235,4.47390216,228.63,228.59,32.09]
["bitfinex","SOLUSD",1759711250442,0.1,228.63,228.59,31.4]
["bitfinex","SOLUSD",1759711250628,0.1,228.63,228.6,11.56647521]
["bitfinex","SOLUSD",1759711251617,0.1,228.63,228.61,31.4]
["bitfinex","SOLUSD",1759711251838,0.1,228.63,228.62,10.87647521]
["bitfinex","SOLUSD",1759711252022,0.1,228.63,228.62,11.56647521]
["bitfinex","SOLUSD",1759711252224,0.1,228.63,228.61,31.4]
["bitfinex","SOLUSD",1759711252547,0.1,228.63,228.61,32.09]
["bitfinex","SOLUSD",1759711253923,0.68,228.62,228.54,0.69]
["bitfinex","SOLUSD",1759711254234,0.68,228.62,228.55,40.87647521]
["bitfinex","SOLUSD",1759711254423,4.37426184,228.61,228.55,40.87647521]
["bitfinex","SOLUSD",1759711254943,0.68,228.62,228.55,40.87647521]
["bitfinex","SOLUSD",1759711255649,5.05408316,228.62,228.55,40.87647521]
["bitfinex","SOLUSD",1759711255848,5.05408316,228.62,228.56,31.38]
["bitfinex","SOLUSD",1759711256743,0.68,228.62,228.56,31.38]
["bitfinex","SOLUSD",1759711256946,3.94617187,228.63,228.56,32.07]
["bitfinex","SOLUSD",1759711257342,8.32011419,228.63,228.56,32.07]
["bitfinex","SOLUSD",1759711257539,0.6,228.63,228.57,0.69]
["bitfinex","SOLUSD",1759711257942,4.9738854,228.63,228.57,0.69]
["bitfinex","SOLUSD",1759711258533,0.1,228.63,228.58,10.87647521]
["bitfinex","SOLUSD",1759711258741,0.1,228.63,228.59,0.69]
["bitfinex","SOLUSD",1759711258926,0.1,228.63,228.6,31.38]
["bitfinex","SOLUSD",1759711259344,0.1,228.63,228.6,32.07]
["bitfinex","SOLUSD",1759711259542,0.1,228.63,228.6,31.38]
["bitfinex","SOLUSD",1759711260236,0.1,228.63,228.56,0.69]
["bitfinex","SOLUSD",1759711260237,0.68,228.62,228.56,0.69]
["bitfinex","SOLUSD",1759711260437,7.72043371,228.61,228.53,0.69]
["bitfinex","SOLUSD",1759711260940,18.65608831,228.61,228.54,31.38]
["bitfinex","SOLUSD",1759711261250,20.42838448,228.61,228.54,31.38]
["bitfinex","SOLUSD",1759711262353,21.10838448,228.61,228.54,31.38]
["bitfinex","SOLUSD",1759711262661,21.10838448,228.61,228.48,0.69]
["bitfinex","SOLUSD",1759711262662,5.11846804,228.55,228.48,0.69]
["bitfinex","SOLUSD",1759711262838,5.11846804,228.54,228.48,0.69]
["bitfinex","SOLUSD",1759711263530,5.11846804,228.53,228.42,10.87647521]
["bitfinex","SOLUSD",1759711263730,5.11846804,228.55,228.48,0.69]
["bitfinex","SOLUSD",1759711264044,5.79846804,228.55,228.49,31.38]
["bitfinex","SOLUSD",1759711264957,9.49406968,228.54,228.49,31.38]
["bitfinex","SOLUSD",1759711265343,4.37560164,228.54,228.49,32.07]
["bitfinex","SOLUSD",1759711265542,0.68,228.53,228.46,20.8]
["bitfinex","SOLUSD",1759711265747,5.79846804,228.53,228.47,10.87647521]
["bitfinex","SOLUSD",1759711265945,5.79846804,228.53,228.48,31.38]
["bitfinex","SOLUSD",1759711266252,5.11846804,228.53,228.48,32.07]
["bitfinex","SOLUSD",1759711266555,20.43307379,228.54,228.48,32.07]
["bitfinex","SOLUSD",1759711266742,5.11846804,228.54,228.48,32.07]
["bitfinex","SOLUSD",1759711267059,5.11846804,228.55,228.48,32.07]
["bitfinex","SOLUSD",1759711267240,20.43243789,228.55,228.48,31.38]
["bitfinex","SOLUSD",1759711267555,20.43243789,228.55,228.28,1e-08]
["bitfinex","SOLUSD",1759711267556,5.11846804,228.49,228.39,0.69]
["bitfinex","SOLUSD",1759711267759,5.11846804,228.45,228.39,0.69]
["bitfinex","SOLUSD",1759711268257,0.68,228.48,228.39,0.69]
["bitfinex","SOLUSD",1759711268451,25.91846804,228.51,228.39,25.86841401]
["bitfinex","SOLUSD",1759711268654,25.91846804,228.51,228.4,0.69]
["bitfinex","SOLUSD",1759711268839,0.68,228.53,228.42,10.87647521]
["bitfinex","SOLUSD",1759711269047,4.37598459,228.52,228.43,0.69]
["bitfinex","SOLUSD",1759711270055,5.79846804,228.53,228.43,0.69]
["bitfinex","SOLUSD",1759711270265,10.17428867,228.53,228.43,0.69]
["bitfinex","SOLUSD",1759711270428,21.11377145,228.53,228.43,0.69]
["bitfinex","SOLUSD",1759711270631,42.25647521,228.6,228.45,20.8]
["bitfinex","SOLUSD",1759711270632,21.81286633,228.6,228.45,20.8]
["bitfinex","SOLUSD",1759711270859,21.81286633,228.6,228.46,32.07]
["bitfinex","SOLUSD",1759711270860,5.79846804,228.57,228.46,32.07]
["bitfinex","SOLUSD",1759711271162,5.79846804,228.57,228.47,0.69]
["bitfinex","SOLUSD",1759711271163,20.8,228.56,228.47,0.69]
["bitfinex","SOLUSD",1759711271543,0.1,228.63,228.51,20.8]
["bitfinex","SOLUSD",1759711271859,20.8,228.62,228.52,32.07]
["bitfinex","SOLUSD",1759711272045,20.8,228.62,228.53,0.69]
["bitfinex","SOLUSD",1759711272233,0.1,228.63,228.57,20.8]
["bitfinex","SOLUSD",1759711272431,0.1,228.63,228.58,32.07]
["bitfinex","SOLUSD",1759711272642,0.1,228.63,228.55,20.8]
["bitfinex","SOLUSD",1759711272865,4.47390129,228.63,228.56,31.38]
["bitfinex","SOLUSD",1759711273656,1.18,228.62,228.55,31.38]
["bitfinex","SOLUSD",1759711274170,0.5,228.62,228.55,31.38]
["bitfinex","SOLUSD",1759711275764,4.87409252,228.62,228.56,0.69]
["bitfinex","SOLUSD",1759711275966,0.1,228.63,228.56,0.69]
["bitfinex","SOLUSD",1759711276644,4.47397223,228.63,228.56,0.69]
["bitfinex","SOLUSD",1759711278257,4.47395623,228.63,228.56,0.69]
["bitfinex","SOLUSD",1759711278643,0.5,228.62,228.56,0.69]
["bitfinex","SOLUSD",1759711279248,4.87411069,228.62,228.56,0.69]
["bitfinex","SOLUSD",1759711279446,0.5,228.62,228.56,0.69]
["bitfinex","SOLUSD",1759711279652,0.1,228.63,228.57,31.38]
["bitfinex","SOLUSD",1759711279862,0.1,228.63,228.6,20.8]
["bitfinex","SOLUSD",1759711280255,0.1,228.63,228.61,0.72]
["bitfinex","SOLUSD",1759711280558,0.1,228.63,228.62,32.1]
["bitfinex","SOLUSD",1759711281644,0.1,228.63,228.62,36.47407051]
["bitfinex","SOLUSD",1759711285366,0.1,228.63,228.62,32.1]
["bitfinex","SOLUSD",1759711285551,0.1,228.63,228.62,36.47407051]
["bitfinex","SOLUSD",1759711286646,0.1,228.63,228.62,47.35054572]
["bitfinex","SOLUSD",1759711287149,0.1,228.64,228.63,10.87647521]
["bitfinex","SOLUSD",1759711287347,5.04165653,228.75,228.66,20.8]
["bitfinex","SOLUSD",1759711287549,5.04165653,228.75,228.67,31.36]
["bitfinex","SOLUSD",1759711288073,0.67,228.74,228.67,31.36]
["bitfinex","SOLUSD",1759711288259,15.3018843,228.73,228.61,4.37407402]
["bitfinex","SOLUSD",1759711288453,0.67,228.72,228.62,52.16]
["bitfinex","SOLUSD",1759711288748,0.67,228.72,228.61,31.36]
["bitfinex","SOLUSD",1759711288749,5.11846804,228.69,228.61,31.36]
["bitfinex","SOLUSD",1759711288962,0.67,228.68,228.61,31.36]
["bitfinex","SOLUSD",1759711289361,0.67,228.67,228.61,31.36]
["bitfinex","SOLUSD",1759711289665,0.67,228.66,228.58,31.36]
["bitfinex","SOLUSD",1759711290052,20.8,228.68,228.59,0.72]
["bitfinex","SOLUSD",1759711290240,4.37292286,228.68,228.59,5.09445435]
["bitfinex","SOLUSD",1759711290443,4.37292286,228.68,228.6,0.72]
["bitfinex","SOLUSD",1759711290846,0.5,228.72,228.62,20.8]
["bitfinex","SOLUSD",1759711291160,0.1,228.8,228.64,10.87647521]
["bitfinex","SOLUSD",1759711291161,0.67,228.75,228.64,10.87647521]
["bitfinex","SOLUSD",1759711291361,0.67,228.75,228.65,0.72]
["bitfinex","SOLUSD",1759711291543,0.67,228.75,228.66,20.8]
["bitfinex","SOLUSD",1759711291744,0.67,228.75,228.67,32.08]
["bitfinex","SOLUSD",1759711292366,5.04161139,228.75,228.67,32.08]
["bitfinex","SOLUSD",1759711292939,0.67,228.74,228.64,20.8]
["bitfinex","SOLUSD",1759711293143,0.67,228.73,228.65,31.36]
["bitfinex","SOLUSD",1759711293346,0.67,228.72,228.63,31.36]
["bitfinex","SOLUSD",1759711293543,21.47,228.71,228.61,32.08]
["bitfinex","SOLUSD",1759711293855,0.67,228.7,228.61,32.08]
["bitfinex","SOLUSD",1759711294054,0.67,228.69,228.61,32.08]
["bitfinex","SOLUSD",1759711294254,20.8,228.71,228.61,31.36]
["bitfinex","SOLUSD",1759711294255,0.67,228.68,228.61,31.36]
["bitfinex","SOLUSD",1759711294461,4.37311409,228.67,228.61,31.36]
["bitfinex","SOLUSD",1759711294842,0.67,228.68,228.61,31.36]
["bitfinex","SOLUSD",1759711295051,0.67,228.68,228.61,32.08]
["bitfinex","SOLUSD",1759711295367,5.04302363,228.68,228.61,32.08]
["bitfinex","SOLUSD",1759711295673,5.11846804,228.66,228.56,0.72]
["bitfinex","SOLUSD",1759711295875,0.67,228.65,228.56,0.72]
["bitfinex","SOLUSD",1759711296076,20.42379882,228.68,228.56,0.72]
["bitfinex","SOLUSD",1759711296256,15.97533078,228.68,228.56,11.59647521]
["bitfinex","SOLUSD",1759711296456,4.37302363,228.68,228.59,20.8]
["bitfinex","SOLUSD",1759711296658,0.67,228.67,228.6,31.36]
["bitfinex","SOLUSD",1759711298349,4.37330534,228.66,228.6,31.36]
["bitfinex","SOLUSD",1759711299562,4.37330534,228.66,228.59,0.72]
["bitfinex","SOLUSD",1759711301269,15.3065687,228.66,228.59,0.72]
["bitfinex","SOLUSD",1759711301645,4.37330534,228.66,228.59,0.72]
["bitfinex","SOLUSD",1759711302345,15.3065687,228.66,228.59,0.72]
["bitfinex","SOLUSD",1759711304247,25.91846804,228.7,228.59,0.72]
["bitfinex","SOLUSD",1759711304248,21.46,228.7,228.59,0.72]
["bitfinex","SOLUSD",1759711304454,4.37273164,228.69,228.59,5.09458238]
["bitfinex","SOLUSD",1759711304649,4.37273164,228.69,228.6,0.72]
["bitfinex","SOLUSD",1759711305258,4.37273164,228.69,228.6,5.09434663]
["bitfinex","SOLUSD",1759711305462,4.37273164,228.69,228.61,0.72]
["bitfinex","SOLUSD",1759711307855,15.30456075,228.69,228.61,0.72]
["bitfinex","SOLUSD",1759711308374,0.68,228.68,228.61,0.72]
["bitfinex","SOLUSD",1759711309661,15.30456075,228.69,228.61,0.72]
["bitfinex","SOLUSD",1759711311261,0.68,228.68,228.61,0.72]
["bitfinex","SOLUSD",1759711312375,0.68,228.68,228.56,21.51]
["bitfinex","SOLUSD",1759711312580,0.68,228.67,228.57,31.34]
["bitfinex","SOLUSD",1759711312758,0.68,228.66,228.57,31.34]
["bitfinex","SOLUSD",1759711313263,4.37349661,228.65,228.57,31.34]
["bitfinex","SOLUSD",1759711313457,4.37349661,228.65,228.58,0.71]
["bitfinex","SOLUSD",1759711314269,5.05349661,228.65,228.58,0.71]
["bitfinex","SOLUSD",1759711314771,0.1,228.76,228.62,20.8]
["bitfinex","SOLUSD",1759711315078,0.1,228.76,228.67,31.67647521]
["bitfinex","SOLUSD",1759711315286,0.68,228.75,228.69,10.87647521]
["bitfinex","SOLUSD",1759711315585,0.1,228.76,228.69,32.05]
["bitfinex","SOLUSD",1759711316657,4.47139923,228.76,228.69,32.05]
["bitfinex","SOLUSD",1759711316854,4.47139923,228.76,228.69,0.71]
["bitfinex","SOLUSD",1759711317172,5.15139923,228.76,228.68,11.54]
["bitfinex","SOLUSD",1759711317361,16.07988323,228.76,228.68,11.54]
["bitfinex","SOLUSD",1759711318255,5.15139923,228.76,228.68,12.25]
["bitfinex","SOLUSD",1759711318464,4.37158469,228.75,228.68,12.25]
["bitfinex","SOLUSD",1759711318876,4.37158469,228.75,228.68,0.71]
["bitfinex","SOLUSD",1759711320767,15.30054643,228.75,228.68,0.71]
["bitfinex","SOLUSD",1759711320970,5.11846804,228.71,228.6,0.71]
["bitfinex","SOLUSD",1759711321179,15.30054643,228.75,228.6,0.71]
["bitfinex","SOLUSD",1759711321180,5.79846804,228.7,228.61,31.34]
["bitfinex","SOLUSD",1759711321566,4.37273164,228.69,228.61,31.34]
["bitfinex","SOLUSD",1759711321884,5.79846804,228.68,228.61,0.71]
["bitfinex","SOLUSD",1759711322066,0.68,228.68,228.61,0.71]
["bitfinex","SOLUSD",1759711322268,5.79846804,228.68,228.58,32.05]
["bitfinex","SOLUSD",1759711322960,15.30589932,228.67,228.58,32.05]
["bitfinex","SOLUSD",1759711323160,15.30589932,228.67,228.59,0.71]
["bitfinex","SOLUSD",1759711324661,11.61278523,228.67,228.59,0.71]
["bitfinex","SOLUSD",1759711325085,0.68,228.69,228.59,5.0845921]
["bitfinex","SOLUSD",1759711325275,0.68,228.69,228.6,0.71]
["bitfinex","SOLUSD",1759711325476,4.01878237,228.69,228.6,0.71]
["bitfinex","SOLUSD",1759711325877,0.68,228.69,228.6,0.71]
["bitfinex","SOLUSD",1759711326484,20.8,228.7,228.6,0.71]
["bitfinex","SOLUSD",1759711326708,4.37273164,228.69,228.6,5.08444928]
["bitfinex","SOLUSD",1759711326878,4.37273164,228.69,228.61,0.71]
["bitfinex","SOLUSD",1759711327590,0.68,228.68,228.58,0.71]
["bitfinex","SOLUSD",1759711327768,0.68,228.68,228.59,32.05]
["bitfinex","SOLUSD",1759711328166,15.30456075,228.69,228.6,0.71]
["bitfinex","SOLUSD",1759711328388,15.98456075,228.69,228.6,0.71]
["bitfinex","SOLUSD",1759711329185,15.98456075,228.69,228.6,5.08440075]
["bitfinex","SOLUSD",1759711329485,5.05273164,228.69,228.61,0.71]
["bitfinex","SOLUSD",1759711329697,5.05273164,228.69,228.58,0.71]
["bitfinex","SOLUSD",1759711329870,1.38869249,228.68,228.58,0.71]
["bitfinex","SOLUSD",1759711330192,0.68,228.67,228.58,0.71]
["bitfinex","SOLUSD",1759711331379,4.37330534,228.66,228.58,0.71]
["bitfinex","SOLUSD",1759711331600,4.37330534,228.66,228.58,5.08481595]
["bitfinex","SOLUSD",1759711332695,4.37330534,228.66,228.58,0.71]
["bitfinex","SOLUSD",1759711333796,0.68,228.65,228.58,0.71]
["bitfinex","SOLUSD",1759711335495,4.37368789,228.64,228.58,0.71]
["bitfinex","SOLUSD",1759711338785,0.68,228.65,228.58,5.08480992]
["bitfinex","SOLUSD",1759711339086,0.7,228.71,228.59,0.69]
["bitfinex","SOLUSD",1759711339289,0.7,228.74,228.63,20.8]
["bitfinex","SOLUSD",1759711339603,0.1,228.76,228.65,10.87647521]
["bitfinex","SOLUSD",1759711339604,4.37158469,228.75,228.65,10.87647521]
["bitfinex","SOLUSD",1759711339778,0.1,228.76,228.68,20.8]
["bitfinex","SOLUSD",1759711339973,0.1,228.76,228.69,31.32]
["bitfinex","SOLUSD",1759711340197,0.1,228.76,228.69,32.01]
["bitfinex","SOLUSD",1759711340413,0.1,228.76,228.7,5.06254044]
["bitfinex","SOLUSD",1759711340780,0.1,228.76,228.71,0.69]
["bitfinex","SOLUSD",1759711341002,0.1,228.76,228.72,0.69]
["bitfinex","SOLUSD",1759711341218,0.1,228.76,228.69,31.32]
["bitfinex","SOLUSD",1759711341501,0.7,228.75,228.69,31.32]
["bitfinex","SOLUSD",1759711342490,5.07171453,228.75,228.69,31.32]
["bitfinex","SOLUSD",1759711344209,4.37171453,228.75,228.69,36.38266459]
["bitfinex","SOLUSD",1759711344902,4.37171453,228.75,228.69,32.01]
["bitfinex","SOLUSD",1759711345210,4.37171453,228.75,228.69,36.38268668]
["bitfinex","SOLUSD",1759711346103,4.37171453,228.75,228.61,10.93563308]
["bitfinex","SOLUSD",1759711346282,4.37171453,228.75,228.67,0.69]
["bitfinex","SOLUSD",1759711346283,16.00067627,228.75,228.67,0.69]
["bitfinex","SOLUSD",1759711346488,0.7,228.74,228.65,21.49]
["bitfinex","SOLUSD",1759711346688,0.7,228.74,228.67,31.32]
["bitfinex","SOLUSD",1759711347704,4.37196694,228.73,228.67,31.32]
["bitfinex","SOLUSD",1759711350193,4.37196694,228.73,228.67,32.01]
["bitfinex","SOLUSD",1759711350709,4.37196694,228.73,228.67,31.32]
["bitfinex","SOLUSD",1759711350914,1.38869249,228.69,228.61,0.69]
["bitfinex","SOLUSD",1759711351218,2.08869249,228.69,228.61,32.01]
["bitfinex","SOLUSD",1759711351722,4.37311409,228.67,228.61,32.01]
["bitfinex","SOLUSD",1759711352699,6.46180658,228.67,228.61,31.32]
["bitfinex","SOLUSD",1759711352896,0.7,228.72,228.62,0.69]
["bitfinex","SOLUSD",1759711353109,22.88869249,228.74,228.62,0.69]
["bitfinex","SOLUSD",1759711353312,33.81837077,228.74,228.62,0.69]
["bitfinex","SOLUSD",1759711353825,38.19014658,228.74,228.63,4.37387919]
["bitfinex","SOLUSD",1759711354022,38.19014658,228.74,228.64,0.66]
["bitfinex","SOLUSD",1759711354515,25.87177581,228.74,228.64,0.66]
["bitfinex","SOLUSD",1759711354718,25.17177581,228.74,228.64,0.66]
["bitfinex","SOLUSD",1759711355825,25.17177581,228.74,228.65,4.37349661]
["bitfinex","SOLUSD",1759711356000,36.10121534,228.74,228.66,31.96]
["bitfinex","SOLUSD",1759711356197,36.81121534,228.74,228.66,31.96]
["bitfinex","SOLUSD",1759711359440,4.37160148,228.75,228.67,0.66]
["bitfinex","SOLUSD",1759711360635,0.71,228.74,228.66,20.8]
["bitfinex","SOLUSD",1759711360823,2.09869249,228.74,228.66,20.8]
["bitfinex","SOLUSD",1759711361206,2.09869249,228.74,228.65,31.96]
["bitfinex","SOLUSD",1759711361809,1.38869249,228.74,228.65,0.66]
["bitfinex","SOLUSD",1759711362013,0.71,228.73,228.65,31.96]
["bitfinex","SOLUSD",1759711363205,4.37215809,228.72,228.65,31.96]
["bitfinex","SOLUSD",1759711364103,15.30255333,228.72,228.65,31.96]
["bitfinex","SOLUSD",1759711366528,0.1,228.76,228.66,0.66]
["bitfinex","SOLUSD",1759711367232,4.37158469,228.75,228.66,0.66]
["bitfinex","SOLUSD",1759711367822,0.7,228.74,228.66,0.66]
["bitfinex","SOLUSD",1759711369110,15.3018843,228.73,228.66,0.66]
["bitfinex","SOLUSD",1759711371924,16.69057679,228.73,228.66,0.66]
["bitfinex","SOLUSD",1759711372916,20.8,228.74,228.63,0.67]
["bitfinex","SOLUSD",1759711372917,4.37254044,228.7,228.63,0.67]
["bitfinex","SOLUSD",1759711373236,1.38869249,228.69,228.63,0.67]
["bitfinex","SOLUSD",1759711374835,16.00389155,228.7,228.63,0.67]
["bitfinex","SOLUSD",1759711375019,17.39258404,228.7,228.63,0.67]
["bitfinex","SOLUSD",1759711375518,1.38869249,228.69,228.62,31.3]
["bitfinex","SOLUSD",1759711375914,16.00389155,228.7,228.59,25.17456248]
["bitfinex","SOLUSD",1759711375915,1.38869249,228.67,228.59,0.67]
["bitfinex","SOLUSD",1759711376112,1.38869249,228.67,228.6,31.95]
["bitfinex","SOLUSD",1759711376523,1.38869249,228.67,228.6,31.28]
["bitfinex","SOLUSD",1759711376722,1.38869249,228.67,228.61,0.67]
["bitfinex","SOLUSD",1759711377134,1.38869249,228.71,228.61,5.04418924]
["bitfinex","SOLUSD",1759711377341,1.38869249,228.71,228.62,0.67]
["bitfinex","SOLUSD",1759711378137,0.7,228.72,228.63,4.37387919]
["bitfinex","SOLUSD",1759711378332,0.7,228.72,228.64,0.67]
["bitfinex","SOLUSD",1759711379141,4.37234926,228.71,228.64,0.67]
["bitfinex","SOLUSD",1759711379519,0.7,228.71,228.64,0.67]
["bitfinex","SOLUSD",1759711380546,2.08869249,228.71,228.64,0.67]
["bitfinex","SOLUSD",1759711380933,4.37254044,228.7,228.64,0.67]
["bitfinex","SOLUSD",1759711382241,16.00389155,228.7,228.62,0.67]
["bitfinex","SOLUSD",1759711382434,16.00389155,228.7,228.62,31.95]
["bitfinex","SOLUSD",1759711382646,16.00389155,228.7,228.62,31.28]
["bitfinex","SOLUSD",1759711382834,16.00389155,228.7,228.63,0.67]
["bitfinex","SOLUSD",1759711385145,16.00389155,228.7,228.63,5.04378084]
["bitfinex","SOLUSD",1759711385146,4.37254044,228.7,228.63,5.04378084]
["bitfinex","SOLUSD",1759711385335,4.37234926,228.71,228.63,5.04378084]
["bitfinex","SOLUSD",1759711385536,4.37234926,228.71,228.63,4.37378084]
["bitfinex","SOLUSD",1759711385737,4.37234926,228.71,228.64,0.67]
["bitfinex","SOLUSD",1759711385932,18.17279704,228.71,228.64,0.67]
["bitfinex","SOLUSD",1759711386538,7.24192389,228.71,228.64,0.67]
["bitfinex","SOLUSD",1759711387053,18.17279704,228.71,228.64,0.67]
["bitfinex","SOLUSD",1759711387349,16.00322241,228.71,228.64,0.67]
["bitfinex","SOLUSD",1759711388155,4.37234926,228.71,228.64,5.04367878]
["bitfinex","SOLUSD",1759711388448,32.83153409,228.78,228.66,10.87647521]
["bitfinex","SOLUSD",1759711388449,4.37137579,228.77,228.66,10.87647521]
["bitfinex","SOLUSD",1759711388653,0.1,228.78,228.7,10.87647521]
["bitfinex","SOLUSD",1759711388851,0.1,228.78,228.71,31.28]
["bitfinex","SOLUSD",1759711389053,0.1,228.78,228.71,31.95]
["bitfinex","SOLUSD",1759711389229,0.1,228.78,228.73,4.37196694]
["bitfinex","SOLUSD",1759711389645,0.1,228.78,228.74,0.67]
["bitfinex","SOLUSD",1759711390031,0.1,228.78,228.75,0.67]
["bitfinex","SOLUSD",1759711391254,0.1,228.78,228.75,36.7180599]
["bitfinex","SOLUSD",1759711393259,0.1,228.78,228.75,67.9780599]
["bitfinex","SOLUSD",1759711394555,0.1,228.78,228.75,80.89768197]
["bitfinex","SOLUSD",1759711394964,0.1,228.78,228.75,67.9780599]
["bitfinex","SOLUSD",1759711398854,0.1,228.78,228.75,69.72726729]
["bitfinex","SOLUSD",1759711399369,0.1,228.78,228.75,82.66131444]
["bitfinex","SOLUSD",1759711400453,0.1,228.79,228.78,31.67647521]
["bitfinex","SOLUSD",1759711400655,0.1,228.8,228.79,10.87647521]
["bitfinex","SOLUSD",1759711400860,0.1,228.84,228.83,10.87647521]
["bitfinex","SOLUSD",1759711401174,0.1,228.84,228.83,42.11647521]
["bitfinex","SOLUSD",1759711401470,0.1,228.84,228.83,42.79647521]
["bitfinex","SOLUSD",1759711401667,0.1,228.84,228.83,48.91520368]
["bitfinex","SOLUSD",1759711404855,0.1,228.84,228.83,54.04628199]
["bitfinex","SOLUSD",1759711405457,0.1,228.92,228.9,10.87647521]
["bitfinex","SOLUSD",1759711405657,0.1,228.92,228.91,42.11647521]
["bitfinex","SOLUSD",1759711405873,0.1,228.92,228.91,46.48500432]
["bitfinex","SOLUSD",1759711406175,0.1,228.92,228.91,48.91329427]
["bitfinex","SOLUSD",1759711407760,0.1,228.92,228.91,17.67329427]
["bitfinex","SOLUSD",1759711407961,0.1,228.92,228.91,48.89329427]
["bitfinex","SOLUSD",1759711410254,0.1,228.92,228.91,17.67329427]
["bitfinex","SOLUSD",1759711410451,0.1,228.92,228.91,48.89329427]
["bitfinex","SOLUSD",1759711413868,0.1,228.97,228.95,31.67647521]
["bitfinex","SOLUSD",1759711414072,0.1,228.97,228.95,62.89647521]
["bitfinex","SOLUSD",1759711414375,0.1,228.97,228.95,63.57647521]
["bitfinex","SOLUSD",1759711414579,0.1,228.97,228.95,65.32423043]
["bitfinex","SOLUSD",1759711415356,0.1,228.97,228.95,69.69199631]
["bitfinex","SOLUSD",1759711416382,0.1,228.98,228.95,69.69199631]
["bitfinex","SOLUSD",1759711416571,0.1,228.98,228.97,10.87647521]
["bitfinex","SOLUSD",1759711416792,0.1,228.99,228.97,10.87647521]
["bitfinex","SOLUSD",1759711416793,0.1,228.99,228.97,42.07647521]
["bitfinex","SOLUSD",1759711416965,0.1,228.99,228.98,0.67]
["bitfinex","SOLUSD",1759711417280,0.66,229.06,228.99,4.36700292]
["bitfinex","SOLUSD",1759711417491,0.1,229.11,228.96,5.13107831]
["bitfinex","SOLUSD",1759711417492,0.66,229.05,229.01,20.8]
["bitfinex","SOLUSD",1759711417783,0.66,229.04,228.98,4.36545129]
["bitfinex","SOLUSD",1759711417981,0.66,229.03,228.99,31.2]
["bitfinex","SOLUSD",1759711418283,0.66,229.02,228.99,31.2]
["bitfinex","SOLUSD",1759711418466,0.66,229.01,228.99,31.2]
["bitfinex","SOLUSD",1759711418671,31.71312773,229.09,228.99,31.2]
["bitfinex","SOLUSD",1759711418672,0.66,229.0,228.99,31.2]
["bitfinex","SOLUSD",1759711418983,2.16957463,229.07,228.99,31.2]
["bitfinex","SOLUSD",1759711419190,31.71312773,229.09,228.99,31.2]
["bitfinex","SOLUSD",1759711419191,0.66,229.03,228.99,31.2]
["bitfinex","SOLUSD",1759711419364,0.66,229.02,228.99,31.2]
["bitfinex","SOLUSD",1759711419562,0.66,229.01,228.99,31.2]
["bitfinex","SOLUSD",1759711419878,0.66,229.0,228.99,31.2]
["bitfinex","SOLUSD",1759711420082,0.66,229.02,228.99,31.2]
["bitfinex","SOLUSD",1759711420383,0.66,229.01,228.99,31.2]
["bitfinex","SOLUSD",1759711420561,0.66,229.0,228.99,31.2]
["bitfinex","SOLUSD",1759711422183,0.66,229.02,228.99,31.2]
["bitfinex","SOLUSD",1759711422392,4.36616289,229.04,228.99,31.2]
["bitfinex","SOLUSD",1759711422688,0.66,229.03,228.99,31.2]
["bitfinex","SOLUSD",1759711422890,0.66,229.02,228.99,31.2]
["bitfinex","SOLUSD",1759711423189,0.66,229.01,229.0,31.2]
["bitfinex","SOLUSD",1759711423363,20.8,229.09,229.0,31.2]
["bitfinex","SOLUSD",1759711423364,0.66,229.14,229.04,31.67647521]
["bitfinex","SOLUSD",1759711423560,0.66,229.14,229.08,20.8]
["bitfinex","SOLUSD",1759711423779,0.66,229.14,229.09,31.2]
["bitfinex","SOLUSD",1759711424078,0.66,229.17,229.1,10.87647521]
["bitfinex","SOLUSD",1759711424289,0.66,229.17,229.1,17.65822067]
["bitfinex","SOLUSD",1759711426168,0.66,229.17,229.12,4.36452513]
["bitfinex","SOLUSD",1759711426370,0.66,229.17,229.13,31.18]
["bitfinex","SOLUSD",1759711426704,0.66,229.17,229.1,12.62331452]
["bitfinex","SOLUSD",1759711426705,0.66,229.14,229.1,1.74683931]
["bitfinex","SOLUSD",1759711426985,0.66,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759711426986,0.1,229.15,229.11,31.18]
["bitfinex","SOLUSD",1759711427363,0.1,229.15,229.11,31.85]
["bitfinex","SOLUSD",1759711428368,0.1,229.15,229.11,36.24468076]
["bitfinex","SOLUSD",1759711429384,0.1,229.15,229.11,35.54468076]
["bitfinex","SOLUSD",1759711429567,0.66,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759711429768,0.66,229.14,229.09,8.82847724]
["bitfinex","SOLUSD",1759711429968,0.66,229.14,229.1,51.98]
["bitfinex","SOLUSD",1759711430378,0.66,229.14,229.1,20.8]
["bitfinex","SOLUSD",1759711430686,0.66,229.13,229.06,4.36564257]
["bitfinex","SOLUSD",1759711430868,0.66,229.13,229.06,25.16564257]
["bitfinex","SOLUSD",1759711431065,0.66,229.13,229.07,20.8]
["bitfinex","SOLUSD",1759711431268,0.66,229.13,229.07,51.98]
["bitfinex","SOLUSD",1759711432090,0.66,229.12,229.08,31.18]
["bitfinex","SOLUSD",1759711432494,0.66,229.11,229.09,31.18]
["bitfinex","SOLUSD",1759711432999,4.36414419,229.14,229.09,31.18]
["bitfinex","SOLUSD",1759711433172,0.66,229.13,229.09,31.18]
["bitfinex","SOLUSD",1759711433369,0.66,229.12,229.09,31.18]
["bitfinex","SOLUSD",1759711433985,0.66,229.11,228.99,10.91742868]
["bitfinex","SOLUSD",1759711434173,0.66,229.1,229.03,10.87647521]
["bitfinex","SOLUSD",1759711434387,4.36446931,229.13,229.04,31.86]
["bitfinex","SOLUSD",1759711434693,5.02446931,229.13,229.04,31.86]
["bitfinex","SOLUSD",1759711434890,5.02446931,229.13,229.03,10.87647521]
["bitfinex","SOLUSD",1759711434891,0.66,229.12,229.03,10.87647521]
["bitfinex","SOLUSD",1759711435081,0.66,229.11,229.03,10.87647521]
["bitfinex","SOLUSD",1759711435274,0.66,229.1,229.04,31.16]
["bitfinex","SOLUSD",1759711435884,0.66,229.1,229.02,32.51019746]
["bitfinex","SOLUSD",1759711435885,0.66,229.1,229.02,21.5]
["bitfinex","SOLUSD",1759711436397,0.66,229.1,229.03,31.16]
["bitfinex","SOLUSD",1759711436588,4.36509668,229.09,229.03,31.16]
["bitfinex","SOLUSD",1759711436982,5.02509668,229.09,229.03,31.16]
["bitfinex","SOLUSD",1759711437285,5.02509668,229.09,229.04,31.16]
["bitfinex","SOLUSD",1759711437483,0.66,229.08,229.04,31.16]
["bitfinex","SOLUSD",1759711437885,0.66,229.07,229.01,31.16]
["bitfinex","SOLUSD",1759711438575,4.36566838,229.06,229.01,31.16]
["bitfinex","SOLUSD",1759711438902,4.36566838,229.06,229.01,31.86]
["bitfinex","SOLUSD",1759711439274,5.02566838,229.06,229.01,31.16]
["bitfinex","SOLUSD",1759711439699,2.16957463,229.04,228.93,0.7]
["bitfinex","SOLUSD",1759711439908,2.16957463,229.02,228.94,31.16]
["bitfinex","SOLUSD",1759711440074,2.82957463,229.02,228.94,31.16]
["bitfinex","SOLUSD",1759711440274,0.66,229.02,228.94,31.86]
["bitfinex","SOLUSD",1759711440570,15.27983933,229.06,228.95,0.7]
["bitfinex","SOLUSD",1759711440770,5.0254778,229.07,228.95,25.86771072]
["bitfinex","SOLUSD",1759711441000,5.0254778,229.07,228.96,0.7]
["bitfinex","SOLUSD",1759711441370,2.16957463,229.05,228.96,0.7]
["bitfinex","SOLUSD",1759711441572,2.82957463,229.04,228.97,31.16]
["bitfinex","SOLUSD",1759711441806,2.16957463,229.02,228.95,31.16]
["bitfinex","SOLUSD",1759711441979,2.82957463,229.01,228.95,31.16]
["bitfinex","SOLUSD",1759711442295,21.46,229.01,228.95,31.16]
["bitfinex","SOLUSD",1759711442489,0.66,229.01,228.95,31.16]
["bitfinex","SOLUSD",1759711442693,4.36700292,228.99,228.95,31.16]
["bitfinex","SOLUSD",1759711442881,5.02700292,228.99,228.95,31.16]
["bitfinex","SOLUSD",1759711443202,0.66,228.98,228.93,31.16]
["bitfinex","SOLUSD",1759711443383,4.36700292,228.99,228.93,31.16]
["bitfinex","SOLUSD",1759711443586,4.36700292,228.99,228.93,31.86]
["bitfinex","SOLUSD",1759711443782,20.8,229.04,228.94,0.7]
["bitfinex","SOLUSD",1759711443783,4.36670024,229.01,228.94,0.7]
["bitfinex","SOLUSD",1759711444282,6.41163738,229.01,228.94,0.7]
["bitfinex","SOLUSD",1759711445294,4.36670024,229.01,228.94,0.7]
["bitfinex","SOLUSD",1759711445795,4.36670024,229.01,228.94,5.0679324]
["bitfinex","SOLUSD",1759711446296,4.36654328,229.02,228.95,0.7]
["bitfinex","SOLUSD",1759711447373,4.36624023,229.03,228.95,0.7]
["bitfinex","SOLUSD",1759711447580,5.02624023,229.03,228.95,0.7]
["bitfinex","SOLUSD",1759711447989,15.9418408,229.03,228.95,0.7]
["bitfinex","SOLUSD",1759711448995,5.02624023,229.03,228.95,0.7]
["bitfinex","SOLUSD",1759711449306,0.66,229.07,228.96,20.8]
["bitfinex","SOLUSD",1759711449502,0.66,229.07,228.97,5.06738437]
["bitfinex","SOLUSD",1759711449678,0.66,229.09,228.98,52.66]
["bitfinex","SOLUSD",1759711449879,0.66,229.09,228.99,0.7]
["bitfinex","SOLUSD",1759711450576,4.36528723,229.08,229.0,4.36681222]
["bitfinex","SOLUSD",1759711450778,4.36528723,229.08,229.0,5.06681222]
["bitfinex","SOLUSD",1759711451303,0.66,229.14,229.03,20.8]
["bitfinex","SOLUSD",1759711451600,0.66,229.14,229.04,31.86]
["bitfinex","SOLUSD",1759711451984,0.66,229.14,229.05,0.7]
["bitfinex","SOLUSD",1759711452189,1.48493714,229.15,229.05,0.7]
["bitfinex","SOLUSD",1759711452190,0.1,229.15,229.05,0.7]
["bitfinex","SOLUSD",1759711452714,0.1,229.15,229.06,15.27983933]
["bitfinex","SOLUSD",1759711453005,0.1,229.15,229.07,0.7]
["bitfinex","SOLUSD",1759711453300,4.46399212,229.15,229.07,0.7]
["bitfinex","SOLUSD",1759711454322,4.46399212,229.15,229.09,25.16502575]
["bitfinex","SOLUSD",1759711454509,4.46399212,229.15,229.09,25.86502575]
["bitfinex","SOLUSD",1759711454809,4.46399212,229.15,229.09,57.02502575]
["bitfinex","SOLUSD",1759711455181,0.1,229.15,229.1,0.7]
["bitfinex","SOLUSD",1759711455498,0.66,229.14,229.04,0.7]
["bitfinex","SOLUSD",1759711455700,2.04493714,229.14,229.05,31.16]
["bitfinex","SOLUSD",1759711456004,0.66,229.13,229.05,31.16]
["bitfinex","SOLUSD",1759711456304,0.66,229.13,229.05,31.86]
["bitfinex","SOLUSD",1759711456508,4.36452513,229.12,229.05,36.22579124]
["bitfinex","SOLUSD",1759711456698,4.36452513,229.12,229.05,31.86]
["bitfinex","SOLUSD",1759711457089,4.36452513,229.12,229.06,0.7]
["bitfinex","SOLUSD",1759711457904,0.66,229.13,229.06,0.7]
["bitfinex","SOLUSD",1759711458208,4.36428601,229.14,229.06,0.7]
["bitfinex","SOLUSD",1759711459020,4.36428601,229.14,229.06,5.06557451]
["bitfinex","SOLUSD",1759711459186,4.36428601,229.14,229.06,4.36557451]
["bitfinex","SOLUSD",1759711459385,4.36428601,229.14,229.07,0.71]
["bitfinex","SOLUSD",1759711459607,0.1,229.15,229.07,0.71]
["bitfinex","SOLUSD",1759711460001,5.16403269,229.15,229.07,0.71]
["bitfinex","SOLUSD",1759711460999,16.07391704,229.15,229.06,20.8]
["bitfinex","SOLUSD",1759711461204,2.08493714,229.14,229.06,51.94]
["bitfinex","SOLUSD",1759711461385,2.08493714,229.13,229.06,51.94]
["bitfinex","SOLUSD",1759711461594,0.7,229.13,229.06,51.94]
["bitfinex","SOLUSD",1759711461904,15.37391704,229.15,229.07,0.71]
["bitfinex","SOLUSD",1759711461905,17.45885418,229.15,229.07,0.71]
["bitfinex","SOLUSD",1759711463495,17.45885418,229.15,229.06,51.94]
["bitfinex","SOLUSD",1759711463701,2.08493714,229.14,229.06,51.94]
["bitfinex","SOLUSD",1759711464918,2.08493714,229.13,229.06,51.94]
["bitfinex","SOLUSD",1759711465513,4.36452513,229.12,229.06,51.94]
["bitfinex","SOLUSD",1759711465693,4.36452513,229.12,229.06,0.71]
["bitfinex","SOLUSD",1759711466007,4.36414419,229.14,229.06,5.07549161]
["bitfinex","SOLUSD",1759711466209,0.7,229.13,229.06,0.71]
["bitfinex","SOLUSD",1759711466593,4.36414419,229.14,229.06,0.71]
["bitfinex","SOLUSD",1759711466790,4.36414419,229.14,229.06,5.07557468]
["bitfinex","SOLUSD",1759711466991,4.36414419,229.14,229.07,0.71]
["bitfinex","SOLUSD",1759711468319,4.36414419,229.14,229.08,4.36528723]
["bitfinex","SOLUSD",1759711468622,4.36414419,229.14,229.08,5.07528723]
["bitfinex","SOLUSD",1759711469497,4.36414419,229.14,229.08,0.71]
["bitfinex","SOLUSD",1759711475731,5.16408065,229.15,229.08,5.07528705]
["bitfinex","SOLUSD",1759711475904,5.16408065,229.15,229.09,0.66]
["bitfinex","SOLUSD",1759711476106,4.46408065,229.15,229.09,0.66]
["bitfinex","SOLUSD",1759711477031,0.1,229.15,229.09,0.66]
["bitfinex","SOLUSD",1759711477233,4.46395989,229.15,229.09,0.66]
["bitfinex","SOLUSD",1759711477800,4.46395989,229.15,229.09,5.02499234]
["bitfinex","SOLUSD",1759711479524,4.46395989,229.15,229.09,0.66]
["bitfinex","SOLUSD",1759711480598,5.12395989,229.15,229.09,0.66]
["bitfinex","SOLUSD",1759711482620,5.12395989,229.15,229.09,5.02507156]
["bitfinex","SOLUSD",1759711483628,0.66,229.14,229.07,20.8]
["bitfinex","SOLUSD",1759711483840,0.66,229.14,229.07,51.92]
["bitfinex","SOLUSD",1759711483841,0.66,229.13,229.07,51.92]
["bitfinex","SOLUSD",1759711484519,0.66,229.13,229.07,52.58]
["bitfinex","SOLUSD",1759711485428,5.02452035,229.13,229.07,52.58]
["bitfinex","SOLUSD",1759711486712,4.36414419,229.14,229.08,0.66]
["bitfinex","SOLUSD",1759711487727,0.1,229.15,229.08,0.66]
["bitfinex","SOLUSD",1759711488636,0.1,229.15,229.12,20.8]
["bitfinex","SOLUSD",1759711488831,0.1,229.15,229.13,31.83]
["bitfinex","SOLUSD",1759711489205,0.1,229.15,229.14,0.71]
["bitfinex","SOLUSD",1759711489615,4.46399973,229.15,229.12,33.89907419]
["bitfinex","SOLUSD",1759711489819,5.18399973,229.15,229.09,0.71]
["bitfinex","SOLUSD",1759711490037,5.18399973,229.15,229.08,20.8]
["bitfinex","SOLUSD",1759711490326,0.72,229.14,229.08,31.12]
["bitfinex","SOLUSD",1759711490535,0.72,229.14,229.07,0.71]
["bitfinex","SOLUSD",1759711490736,4.36433465,229.13,229.08,31.12]
["bitfinex","SOLUSD",1759711490921,4.36433465,229.13,229.08,31.83]
["bitfinex","SOLUSD",1759711491521,0.72,229.12,229.06,13.92120181]
["bitfinex","SOLUSD",1759711491717,0.72,229.12,229.07,31.12]
["bitfinex","SOLUSD",1759711492017,0.72,229.11,229.06,31.12]
["bitfinex","SOLUSD",1759711492332,17.38010843,229.13,229.07,0.71]
["bitfinex","SOLUSD",1759711493240,17.38010843,229.13,229.06,31.12]
["bitfinex","SOLUSD",1759711494241,17.38010843,229.13,229.06,31.83]
["bitfinex","SOLUSD",1759711494417,0.1,229.15,229.06,31.12]
["bitfinex","SOLUSD",1759711494418,2.10493714,229.12,229.06,31.12]
["bitfinex","SOLUSD",1759711495040,15.27450466,229.14,229.06,31.12]
["bitfinex","SOLUSD",1759711495041,1.38493714,229.13,229.07,4.3654778]
["bitfinex","SOLUSD",1759711495215,1.38493714,229.13,229.07,0.71]
["bitfinex","SOLUSD",1759711495415,2.10493714,229.13,229.07,0.71]
["bitfinex","SOLUSD",1759711495726,15.27450466,229.14,229.07,0.71]
["bitfinex","SOLUSD",1759711495727,4.36414419,229.14,229.07,0.71]
["bitfinex","SOLUSD",1759711496113,0.1,229.15,229.07,0.71]
["bitfinex","SOLUSD",1759711496314,4.46400377,229.15,229.08,4.36528723]
["bitfinex","SOLUSD",1759711496524,4.46400377,229.15,229.09,0.71]
["bitfinex","SOLUSD",1759711497427,4.46400377,229.15,229.09,5.07509608]
["bitfinex","SOLUSD",1759711497629,4.46400377,229.15,229.1,0.71]
["bitfinex","SOLUSD",1759711497938,4.46400377,229.15,229.11,0.71]
["bitfinex","SOLUSD",1759711498843,4.46400377,229.15,229.09,0.71]
["bitfinex","SOLUSD",1759711499541,0.1,229.15,229.09,5.07496617]
["bitfinex","SOLUSD",1759711499731,0.1,229.15,229.1,0.71]
["bitfinex","SOLUSD",1759711499936,0.1,229.15,229.11,31.1]
["bitfinex","SOLUSD",1759711500246,0.1,229.15,229.12,0.71]
["bitfinex","SOLUSD",1759711500420,0.1,229.18,229.13,31.67647521]
["bitfinex","SOLUSD",1759711500622,0.72,229.3,229.2,20.8]
["bitfinex","SOLUSD",1759711500840,4.36071864,229.32,229.21,31.81]
["bitfinex","SOLUSD",1759711501035,4.36071864,229.32,229.22,0.71]
["bitfinex","SOLUSD",1759711501036,5.08071864,229.32,229.22,0.71]
["bitfinex","SOLUSD",1759711501646,5.08071864,229.32,229.23,4.36243074]
["bitfinex","SOLUSD",1759711501824,5.08071864,229.32,229.24,0.71]
["bitfinex","SOLUSD",1759711502025,0.72,229.32,229.26,20.8]
["bitfinex","SOLUSD",1759711502227,0.1,229.34,229.27,31.81]
["bitfinex","SOLUSD",1759711502430,4.46039072,229.34,229.27,31.81]
["bitfinex","SOLUSD",1759711502655,4.46039072,229.34,229.28,0.71]
["bitfinex","SOLUSD",1759711502853,0.1,229.34,229.28,0.71]
["bitfinex","SOLUSD",1759711503736,0.1,229.34,229.29,4.36128919]
["bitfinex","SOLUSD",1759711503933,0.1,229.34,229.3,0.71]
["bitfinex","SOLUSD",1759711504548,0.1,229.34,229.3,20.8]
["bitfinex","SOLUSD",1759711504744,0.72,229.33,229.27,13.6003195]
["bitfinex","SOLUSD",1759711504957,0.72,229.33,229.24,4.36219761]
["bitfinex","SOLUSD",1759711504958,0.72,229.32,229.24,0.71]
["bitfinex","SOLUSD",1759711505151,0.72,229.32,229.25,31.08]
["bitfinex","SOLUSD",1759711505350,2.87749541,229.32,229.24,0.71]
["bitfinex","SOLUSD",1759711505536,0.72,229.32,229.23,31.08]
["bitfinex","SOLUSD",1759711505738,2.15749541,229.3,229.23,31.08]
["bitfinex","SOLUSD",1759711506034,2.87749541,229.3,229.23,31.08]
["bitfinex","SOLUSD",1759711506239,0.72,229.32,229.24,0.71]
["bitfinex","SOLUSD",1759711506478,2.87749541,229.32,229.24,0.71]
["bitfinex","SOLUSD",1759711506657,2.15749541,229.31,229.24,0.71]
["bitfinex","SOLUSD",1759711507136,2.15749541,229.31,229.24,31.79]
["bitfinex","SOLUSD",1759711507337,0.72,229.3,229.24,31.79]
["bitfinex","SOLUSD",1759711507769,4.36128919,229.29,229.22,13.30929202]
["bitfinex","SOLUSD",1759711508045,0.72,229.28,229.2,31.08]
["bitfinex","SOLUSD",1759711508242,2.87749541,229.28,229.21,0.71]
["bitfinex","SOLUSD",1759711508638,2.15749541,229.27,229.2,31.08]
["bitfinex","SOLUSD",1759711509057,2.87749541,229.28,229.2,31.79]
["bitfinex","SOLUSD",1759711509459,15.26451218,229.29,229.17,13.34230207]
["bitfinex","SOLUSD",1759711509460,2.15749541,229.26,229.17,13.34230207]
["bitfinex","SOLUSD",1759711509653,2.15749541,229.23,229.17,13.34230207]
["bitfinex","SOLUSD",1759711509963,4.36262106,229.22,229.18,31.08]
["bitfinex","SOLUSD",1759711510167,4.36262106,229.22,229.17,31.08]
["bitfinex","SOLUSD",1759711510352,4.36262106,229.22,229.17,31.79]
["bitfinex","SOLUSD",1759711510663,2.15749541,229.26,229.18,0.71]
["bitfinex","SOLUSD",1759711510866,2.87749541,229.25,229.18,31.08]
["bitfinex","SOLUSD",1759711511160,2.15749541,229.21,229.15,31.08]
["bitfinex","SOLUSD",1759711511469,21.52,229.24,229.16,0.71]
["bitfinex","SOLUSD",1759711511470,2.15749541,229.23,229.16,0.71]
["bitfinex","SOLUSD",1759711511849,5.08262106,229.22,229.16,0.71]
["bitfinex","SOLUSD",1759711513342,18.14666912,229.22,229.15,31.08]
["bitfinex","SOLUSD",1759711513556,2.87749541,229.21,229.14,31.08]
["bitfinex","SOLUSD",1759711513878,2.15749541,229.19,229.14,31.08]
["bitfinex","SOLUSD",1759711514184,4.36300174,229.2,229.15,0.71]
["bitfinex","SOLUSD",1759711514388,0.72,229.18,229.1,31.79]
["bitfinex","SOLUSD",1759711514670,2.15749541,229.17,229.1,0.71]
["bitfinex","SOLUSD",1759711514836,0.72,229.18,229.1,0.71]
["bitfinex","SOLUSD",1759711516064,6.5210683,229.17,229.1,0.71]
["bitfinex","SOLUSD",1759711516247,2.15749541,229.14,229.06,31.79]
["bitfinex","SOLUSD",1759711516561,2.87749541,229.13,229.06,31.79]
["bitfinex","SOLUSD",1759711517080,4.36357289,229.17,229.07,0.71]
["bitfinex","SOLUSD",1759711517285,4.36325845,229.19,229.09,20.8]
["bitfinex","SOLUSD",1759711517440,25.16301149,229.2,229.1,11.58647521]
["bitfinex","SOLUSD",1759711517644,25.16301149,229.2,229.11,31.78]
["bitfinex","SOLUSD",1759711517946,25.16301149,229.2,229.12,0.7]
["bitfinex","SOLUSD",1759711519366,4.36301149,229.2,229.13,0.7]
["bitfinex","SOLUSD",1759711519955,5.03301149,229.2,229.13,0.7]
["bitfinex","SOLUSD",1759711520152,0.67,229.2,229.13,0.7]
["bitfinex","SOLUSD",1759711520363,4.36301883,229.2,229.13,5.06430011]
["bitfinex","SOLUSD",1759711520564,4.36301883,229.2,229.13,4.36430011]
["bitfinex","SOLUSD",1759711520865,4.36301883,229.2,229.14,0.7]
["bitfinex","SOLUSD",1759711521947,0.67,229.19,229.11,0.7]
["bitfinex","SOLUSD",1759711522265,0.67,229.19,229.07,4.36546922]
["bitfinex","SOLUSD",1759711522266,2.15749541,229.16,229.08,0.7]
["bitfinex","SOLUSD",1759711522466,5.03395374,229.15,229.08,31.78]
["bitfinex","SOLUSD",1759711523471,31.70887828,229.18,229.07,31.08]
["bitfinex","SOLUSD",1759711523472,0.67,229.14,229.07,31.08]
["bitfinex","SOLUSD",1759711523652,2.15749541,229.15,229.08,0.7]
["bitfinex","SOLUSD",1759711524354,2.15749541,229.15,229.02,44.93584032]
["bitfinex","SOLUSD",1759711524355,4.36528723,229.08,229.02,13.3667587]
["bitfinex","SOLUSD",1759711524557,2.15749541,229.09,229.02,13.3667587]
["bitfinex","SOLUSD",1759711524761,6.52164429,229.14,229.03,11.57647521]
["bitfinex","SOLUSD",1759711525072,6.52087656,229.19,229.08,10.87647521]
["bitfinex","SOLUSD",1759711525280,4.36338115,229.19,229.09,31.78]
["bitfinex","SOLUSD",1759711525464,7.1904816,229.21,229.1,31.78]
["bitfinex","SOLUSD",1759711525663,27.9904816,229.21,229.11,0.7]
["bitfinex","SOLUSD",1759711526552,27.9904816,229.21,229.12,4.36452513]
["bitfinex","SOLUSD",1759711526748,25.83298619,229.21,229.13,0.7]
["bitfinex","SOLUSD",1759711528281,25.83298619,229.21,229.13,5.06432109]
["bitfinex","SOLUSD",1759711528461,25.83298619,229.21,229.14,0.7]
["bitfinex","SOLUSD",1759711529386,25.83298619,229.21,229.13,31.08]
["bitfinex","SOLUSD",1759711529562,0.67,229.2,229.13,35.44431979]
["bitfinex","SOLUSD",1759711530460,5.03317578,229.2,229.13,35.44431979]
["bitfinex","SOLUSD",1759711530662,5.0327538,229.22,229.14,0.7]
["bitfinex","SOLUSD",1759711530868,20.8,229.23,229.14,0.7]
["bitfinex","SOLUSD",1759711531282,25.16243426,229.23,229.14,0.7]
["bitfinex","SOLUSD",1759711531589,0.67,229.22,229.14,0.7]
["bitfinex","SOLUSD",1759711533381,5.0326644,229.22,229.15,4.36395374]
["bitfinex","SOLUSD",1759711533582,4.36231457,229.24,229.16,0.72]
["bitfinex","SOLUSD",1759711533902,0.7,229.27,229.2,20.8]
["bitfinex","SOLUSD",1759711534192,0.7,229.29,229.21,0.72]
["bitfinex","SOLUSD",1759711534996,0.7,229.29,229.18,0.72]
["bitfinex","SOLUSD",1759711535166,0.7,229.29,229.15,0.72]
["bitfinex","SOLUSD",1759711535167,2.15749541,229.27,229.15,0.72]
["bitfinex","SOLUSD",1759711535365,31.70179661,229.32,229.16,22.46]
["bitfinex","SOLUSD",1759711535366,17.42467097,229.25,229.16,22.46]
["bitfinex","SOLUSD",1759711535564,0.7,229.24,229.15,31.78]
["bitfinex","SOLUSD",1759711535783,0.7,229.24,229.15,36.14393745]
["bitfinex","SOLUSD",1759711535981,0.7,229.24,229.16,0.72]
["bitfinex","SOLUSD",1759711536183,4.36205016,229.25,229.16,0.72]
["bitfinex","SOLUSD",1759711536779,0.7,229.29,229.17,10.87647521]
["bitfinex","SOLUSD",1759711536982,0.7,229.29,229.2,20.8]
["bitfinex","SOLUSD",1759711537289,6.51851255,229.31,229.21,31.06]
["bitfinex","SOLUSD",1759711537465,4.36166964,229.27,229.2,0.72]
["bitfinex","SOLUSD",1759711537670,4.36166964,229.27,229.21,31.06]
["bitfinex","SOLUSD",1759711538070,5.06166964,229.27,229.2,0.72]
["bitfinex","SOLUSD",1759711538474,5.06166964,229.27,229.2,31.78]
["bitfinex","SOLUSD",1759711540600,2.85749541,229.26,229.16,0.72]
["bitfinex","SOLUSD",1759711540803,2.15749541,229.25,229.17,31.06]
["bitfinex","SOLUSD",1759711541002,6.51916505,229.27,229.17,31.06]
["bitfinex","SOLUSD",1759711541203,25.16166964,229.27,229.18,0.72]
["bitfinex","SOLUSD",1759711541373,0.7,229.26,229.18,0.72]
["bitfinex","SOLUSD",1759711541577,4.36205016,229.25,229.19,31.06]
["bitfinex","SOLUSD",1759711542184,4.36205016,229.25,229.19,0.72]
["bitfinex","SOLUSD",1759711542385,4.36205016,229.25,229.19,31.78]
["bitfinex","SOLUSD",1759711545489,4.36205016,229.25,229.2,0.72]
["bitfinex","SOLUSD",1759711546281,4.36205016,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759711546482,15.26584375,229.27,229.19,35.42318632]
["bitfinex","SOLUSD",1759711546702,15.26584375,229.27,229.2,0.72]
["bitfinex","SOLUSD",1759711547207,0.7,229.26,229.19,31.06]
["bitfinex","SOLUSD",1759711547503,2.85749541,229.26,229.19,31.06]
["bitfinex","SOLUSD",1759711547801,2.84749541,229.25,229.19,31.06]
["bitfinex","SOLUSD",1759711547985,15.26584375,229.27,229.2,0.7]
["bitfinex","SOLUSD",1759711548190,2.84749541,229.26,229.19,31.06]
["bitfinex","SOLUSD",1759711548810,6.51954557,229.25,229.19,31.06]
["bitfinex","SOLUSD",1759711549114,18.11467097,229.25,229.19,31.06]
["bitfinex","SOLUSD",1759711549302,15.95717556,229.25,229.19,31.06]
["bitfinex","SOLUSD",1759711549695,5.05205016,229.25,229.19,31.06]
["bitfinex","SOLUSD",1759711550011,4.3618633,229.26,229.19,31.76]
["bitfinex","SOLUSD",1759711550401,4.3618633,229.26,229.2,0.7]
["bitfinex","SOLUSD",1759711550913,20.8,229.27,229.2,0.7]
["bitfinex","SOLUSD",1759711551097,25.16167973,229.27,229.2,0.7]
["bitfinex","SOLUSD",1759711551308,25.16167973,229.27,229.2,5.06290151]
["bitfinex","SOLUSD",1759711551504,25.16167973,229.27,229.21,0.7]
["bitfinex","SOLUSD",1759711552305,25.85167973,229.27,229.21,0.7]
["bitfinex","SOLUSD",1759711552506,25.16167973,229.27,229.21,0.7]
["bitfinex","SOLUSD",1759711556208,0.69,229.26,229.2,31.04]
["bitfinex","SOLUSD",1759711556709,0.69,229.26,229.19,0.7]
["bitfinex","SOLUSD",1759711557017,38.22334925,229.27,229.19,31.74]
["bitfinex","SOLUSD",1759711557018,0.69,229.25,229.19,31.74]
["bitfinex","SOLUSD",1759711557505,4.3621629,229.25,229.19,31.74]
["bitfinex","SOLUSD",1759711558111,0.69,229.24,229.19,31.04]
["bitfinex","SOLUSD",1759711558509,0.69,229.24,229.19,31.74]
["bitfinex","SOLUSD",1759711559324,4.3621629,229.25,229.15,15.24033746]
["bitfinex","SOLUSD",1759711559325,4.36243074,229.23,229.15,15.24033746]
["bitfinex","SOLUSD",1759711559501,5.05243074,229.23,229.16,31.74]
["bitfinex","SOLUSD",1759711559701,5.05243074,229.23,229.17,0.7]
["bitfinex","SOLUSD",1759711559924,4.36243074,229.23,229.17,0.7]
["bitfinex","SOLUSD",1759711560420,10.90396782,229.28,229.17,0.7]
["bitfinex","SOLUSD",1759711560598,25.16147941,229.28,229.17,0.7]
["bitfinex","SOLUSD",1759711560801,4.36147941,229.28,229.18,10.87647521]
["bitfinex","SOLUSD",1759711561001,4.36147941,229.28,229.19,0.7]
["bitfinex","SOLUSD",1759711561203,4.36109899,229.3,229.2,4.36300174]
["bitfinex","SOLUSD",1759711561402,15.26384648,229.3,229.21,31.74]
["bitfinex","SOLUSD",1759711561637,0.69,229.29,229.22,0.7]
["bitfinex","SOLUSD",1759711561944,2.15749541,229.28,229.21,0.7]
["bitfinex","SOLUSD",1759711562101,0.69,229.28,229.21,0.7]
["bitfinex","SOLUSD",1759711563320,4.36166964,229.27,229.21,0.7]
["bitfinex","SOLUSD",1759711563906,4.36166964,229.27,229.21,5.0627991]
["bitfinex","SOLUSD",1759711564102,4.36166964,229.27,229.22,0.7]
["bitfinex","SOLUSD",1759711564335,4.36166964,229.27,229.23,0.7]
["bitfinex","SOLUSD",1759711565630,2.84749541,229.26,229.09,7.22102116]
["bitfinex","SOLUSD",1759711565809,2.15749541,229.22,229.14,0.7]
["bitfinex","SOLUSD",1759711566028,0.69,229.21,229.14,0.7]
["bitfinex","SOLUSD",1759711566921,2.15749541,229.2,229.14,0.7]
["bitfinex","SOLUSD",1759711567129,1.38265442,229.18,229.11,0.7]
["bitfinex","SOLUSD",1759711567438,1.38265442,229.16,229.11,31.74]
["bitfinex","SOLUSD",1759711567609,20.8,229.19,229.12,0.7]
["bitfinex","SOLUSD",1759711567808,25.16325132,229.19,229.12,0.7]
["bitfinex","SOLUSD",1759711568419,4.36325132,229.19,229.12,0.7]
["bitfinex","SOLUSD",1759711568755,21.49,229.25,229.13,10.87647521]
["bitfinex","SOLUSD",1759711569034,31.04,229.3,229.17,10.87647521]
["bitfinex","SOLUSD",1759711569035,0.69,229.3,229.17,10.87647521]
["bitfinex","SOLUSD",1759711569237,0.69,229.3,229.19,10.87647521]
["bitfinex","SOLUSD",1759711569413,0.69,229.29,229.19,10.87647521]
["bitfinex","SOLUSD",1759711569606,4.36147941,229.28,229.2,0.7]
["bitfinex","SOLUSD",1759711569826,4.36147941,229.28,229.21,31.04]
["bitfinex","SOLUSD",1759711570026,4.36147941,229.28,229.21,31.74]
["bitfinex","SOLUSD",1759711570233,4.36147941,229.28,229.22,0.7]
["bitfinex","SOLUSD",1759711570707,4.36145253,229.29,229.22,0.7]
["bitfinex","SOLUSD",1759711571329,25.85105817,229.31,229.22,0.7]
["bitfinex","SOLUSD",1759711571534,4.36105817,229.31,229.22,0.7]
["bitfinex","SOLUSD",1759711572236,0.1,229.34,229.23,15.23890595]
["bitfinex","SOLUSD",1759711572534,5.05052849,229.33,229.25,10.87647521]
["bitfinex","SOLUSD",1759711572739,0.69,229.32,229.26,31.04]
["bitfinex","SOLUSD",1759711573238,0.69,229.32,229.24,0.7]
["bitfinex","SOLUSD",1759711573239,1.38265442,229.32,229.24,0.7]
["bitfinex","SOLUSD",1759711573415,0.69,229.31,229.25,31.04]
["bitfinex","SOLUSD",1759711574234,4.36109899,229.3,229.25,31.04]
["bitfinex","SOLUSD",1759711574535,4.36109899,229.3,229.25,31.74]
["bitfinex","SOLUSD",1759711576113,5.05109899,229.3,229.25,0.7]
["bitfinex","SOLUSD",1759711576929,5.05109899,229.3,229.22,31.72]
["bitfinex","SOLUSD",1759711576930,0.69,229.29,229.22,31.72]
["bitfinex","SOLUSD",1759711577518,4.36109899,229.3,229.23,0.68]
["bitfinex","SOLUSD",1759711578326,4.36109899,229.3,229.23,5.04241688]
["bitfinex","SOLUSD",1759711578620,4.36071864,229.32,229.24,11.55647521]
["bitfinex","SOLUSD",1759711578825,4.36071864,229.32,229.25,0.68]
["bitfinex","SOLUSD",1759711579649,15.26206368,229.33,229.25,5.04199786]
["bitfinex","SOLUSD",1759711579851,15.26206368,229.33,229.25,0.68]
["bitfinex","SOLUSD",1759711580229,15.26206368,229.33,229.25,5.04204141]
["bitfinex","SOLUSD",1759711580839,15.26206368,229.33,229.25,0.68]
["bitfinex","SOLUSD",1759711581243,0.67,229.32,229.25,0.68]
["bitfinex","SOLUSD",1759711581447,0.67,229.32,229.25,5.04203938]
["bitfinex","SOLUSD",1759711581757,4.36090881,229.31,229.25,5.04203938]
["bitfinex","SOLUSD",1759711582135,4.36090881,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759711582543,15.93318084,229.31,229.24,0.68]
["bitfinex","SOLUSD",1759711582945,15.93318084,229.31,229.25,31.02]
["bitfinex","SOLUSD",1759711583161,1.38265442,229.29,229.21,0.68]
["bitfinex","SOLUSD",1759711583452,1.38265442,229.26,229.21,31.02]
["bitfinex","SOLUSD",1759711583626,2.05265442,229.25,229.17,0.68]
["bitfinex","SOLUSD",1759711583832,2.05265442,229.25,229.1,7.22102116]
["bitfinex","SOLUSD",1759711583833,1.38265442,229.22,229.14,0.68]
["bitfinex","SOLUSD",1759711584056,1.38265442,229.2,229.13,31.02]
["bitfinex","SOLUSD",1759711584359,2.05265442,229.2,229.13,31.02]
["bitfinex","SOLUSD",1759711584655,1.38265442,229.19,229.12,0.68]
["bitfinex","SOLUSD",1759711585153,2.05265442,229.19,229.12,31.7]
["bitfinex","SOLUSD",1759711585454,20.8,229.21,229.13,0.68]
["bitfinex","SOLUSD",1759711585455,1.38265442,229.2,229.13,0.68]
["bitfinex","SOLUSD",1759711585653,0.67,229.2,229.13,0.68]
["bitfinex","SOLUSD",1759711585840,1.38265442,229.18,229.12,31.02]
["bitfinex","SOLUSD",1759711586043,4.36319211,229.19,229.06,0.68]
["bitfinex","SOLUSD",1759711586044,1.38265442,229.15,229.06,0.68]
["bitfinex","SOLUSD",1759711586245,2.05265442,229.15,229.07,41.89647521]
["bitfinex","SOLUSD",1759711586431,0.67,229.15,229.08,0.68]
["bitfinex","SOLUSD",1759711587334,4.36414419,229.14,229.08,0.68]
["bitfinex","SOLUSD",1759711587663,0.67,229.15,229.08,0.68]
["bitfinex","SOLUSD",1759711587840,5.03351057,229.18,229.09,31.02]
["bitfinex","SOLUSD",1759711588039,4.36351057,229.18,229.1,0.68]
["bitfinex","SOLUSD",1759711588240,0.67,229.17,229.09,31.02]
["bitfinex","SOLUSD",1759711588752,0.67,229.16,229.08,31.02]
["bitfinex","SOLUSD",1759711589256,0.67,229.16,229.08,31.7]
["bitfinex","SOLUSD",1759711589553,4.36395374,229.15,229.08,31.7]
["bitfinex","SOLUSD",1759711590039,0.67,229.14,229.08,31.7]
["bitfinex","SOLUSD",1759711590237,4.36367718,229.17,229.09,0.68]
["bitfinex","SOLUSD",1759711592052,4.36367718,229.17,229.09,5.04509036]
["bitfinex","SOLUSD",1759711592249,4.36367718,229.17,229.1,0.68]
["bitfinex","SOLUSD",1759711592733,4.36340117,229.18,229.1,0.68]
["bitfinex","SOLUSD",1759711594060,0.66,229.17,229.1,31.7]
["bitfinex","SOLUSD",1759711594269,2.04265442,229.17,229.06,0.66]
["bitfinex","SOLUSD",1759711594564,2.04265442,229.17,229.08,31.02]
["bitfinex","SOLUSD",1759711594744,0.66,229.17,229.08,31.68]
["bitfinex","SOLUSD",1759711595146,0.66,229.16,229.06,20.8]
["bitfinex","SOLUSD",1759711595340,0.66,229.15,229.07,0.66]
["bitfinex","SOLUSD",1759711595943,4.36414419,229.14,229.07,0.66]
["bitfinex","SOLUSD",1759711596751,0.66,229.15,229.07,5.0254238]
["bitfinex","SOLUSD",1759711596982,31.70859061,229.18,229.08,0.66]
["bitfinex","SOLUSD",1759711597152,32.36859061,229.18,229.08,0.66]
["bitfinex","SOLUSD",1759711598066,4.36357289,229.17,229.08,0.66]
["bitfinex","SOLUSD",1759711598365,0.66,229.16,229.08,5.02524002]
["bitfinex","SOLUSD",1759711598580,0.66,229.18,229.09,0.66]
["bitfinex","SOLUSD",1759711600159,4.36357289,229.17,229.09,0.66]
["bitfinex","SOLUSD",1759711600372,4.36357289,229.17,229.09,5.02503395]
["bitfinex","SOLUSD",1759711600576,4.36357289,229.17,229.1,0.66]
["bitfinex","SOLUSD",1759711601074,5.02357289,229.17,229.1,0.66]
["bitfinex","SOLUSD",1759711602452,15.93250512,229.17,229.08,10.87647521]
["bitfinex","SOLUSD",1759711602650,0.66,229.16,229.07,5.02532995]
["bitfinex","SOLUSD",1759711602851,0.66,229.15,229.04,0.66]
["bitfinex","SOLUSD",1759711603066,0.66,229.15,229.04,36.04604959]
["bitfinex","SOLUSD",1759711603263,0.66,229.14,229.05,0.66]
["bitfinex","SOLUSD",1759711603955,4.36433465,229.13,229.06,4.36566838]
["bitfinex","SOLUSD",1759711604152,4.36243074,229.23,229.08,10.87647521]
["bitfinex","SOLUSD",1759711604352,21.46,229.19,229.1,10.87647521]
["bitfinex","SOLUSD",1759711604669,0.66,229.22,229.11,31.68]
["bitfinex","SOLUSD",1759711604881,15.26872888,229.23,229.11,0.66]
["bitfinex","SOLUSD",1759711604882,0.66,229.21,229.11,0.66]
["bitfinex","SOLUSD",1759711605171,20.8,229.2,229.11,0.66]
["bitfinex","SOLUSD",1759711605479,0.66,229.21,229.11,0.66]
["bitfinex","SOLUSD",1759711606267,4.36300174,229.2,229.12,4.36452513]
["bitfinex","SOLUSD",1759711606575,4.36300174,229.2,229.12,5.02452513]
["bitfinex","SOLUSD",1759711606779,4.36300174,229.2,229.12,4.36452513]
["bitfinex","SOLUSD",1759711606979,4.36300174,229.2,229.13,0.66]
["bitfinex","SOLUSD",1759711607166,4.36300174,229.2,229.13,5.02421258]
["bitfinex","SOLUSD",1759711607367,4.36300174,229.2,229.14,0.66]
["bitfinex","SOLUSD",1759711607965,11.58629814,229.23,229.14,0.66]
["bitfinex","SOLUSD",1759711608160,0.68,229.23,229.14,0.66]
["bitfinex","SOLUSD",1759711608374,5.04244133,229.23,229.14,0.66]
["bitfinex","SOLUSD",1759711608982,5.04244133,229.23,229.11,4.36460846]
["bitfinex","SOLUSD",1759711609158,2.06265442,229.22,229.12,0.66]
["bitfinex","SOLUSD",1759711609485,4.36281139,229.21,229.13,4.36433465]
["bitfinex","SOLUSD",1759711609776,0.68,229.22,229.14,0.66]
["bitfinex","SOLUSD",1759711610078,5.04263968,229.22,229.14,0.66]
["bitfinex","SOLUSD",1759711611480,5.04263968,229.22,229.15,4.36395374]
["bitfinex","SOLUSD",1759711611977,5.04263968,229.22,229.14,5.02414262]
["bitfinex","SOLUSD",1759711612181,0.68,229.21,229.14,5.02414262]
["bitfinex","SOLUSD",1759711613360,0.68,229.21,229.15,0.66]
["bitfinex","SOLUSD",1759711613682,25.84261886,229.23,229.15,5.0239214]
["bitfinex","SOLUSD",1759711613861,0.68,229.26,229.16,0.66]
["bitfinex","SOLUSD",1759711614286,0.68,229.26,229.17,41.89647521]
["bitfinex","SOLUSD",1759711614461,21.48,229.26,229.17,41.89647521]
["bitfinex","SOLUSD",1759711614661,21.48,229.26,229.18,0.66]
["bitfinex","SOLUSD",1759711614968,25.84186882,229.26,229.18,0.66]
["bitfinex","SOLUSD",1759711615174,21.48,229.26,229.18,0.66]
["bitfinex","SOLUSD",1759711615664,25.84188969,229.26,229.19,4.36319211]
["bitfinex","SOLUSD",1759711615865,25.84188969,229.26,229.19,5.02319211]
["bitfinex","SOLUSD",1759711616283,21.48,229.26,229.19,5.02319211]
["bitfinex","SOLUSD",1759711616484,25.84195438,229.26,229.19,0.66]
["bitfinex","SOLUSD",1759711616663,25.84195438,229.26,229.17,42.55647521]
["bitfinex","SOLUSD",1759711616863,0.68,229.25,229.17,46.92004344]
["bitfinex","SOLUSD",1759711617065,0.68,229.25,229.17,46.26004344]
["bitfinex","SOLUSD",1759711617287,0.68,229.25,229.18,0.66]
["bitfinex","SOLUSD",1759711617586,1.38265442,229.23,229.14,0.66]
["bitfinex","SOLUSD",1759711617770,36.06660412,229.26,229.14,0.66]
["bitfinex","SOLUSD",1759711617771,4.36281139,229.21,229.14,0.66]
["bitfinex","SOLUSD",1759711618870,6.42546581,229.21,229.14,0.66]
["bitfinex","SOLUSD",1759711619069,5.04281139,229.21,229.14,0.66]
["bitfinex","SOLUSD",1759711619870,4.36281139,229.21,229.14,5.02414374]
["bitfinex","SOLUSD",1759711620074,4.36281139,229.21,229.14,0.66]
["bitfinex","SOLUSD",1759711620273,1.38265442,229.18,229.11,20.8]
["bitfinex","SOLUSD",1759711620587,1.38265442,229.18,229.1,35.3848613]
["bitfinex","SOLUSD",1759711620770,2.06265442,229.19,229.11,0.66]
["bitfinex","SOLUSD",1759711620970,0.68,229.19,229.11,0.66]
["bitfinex","SOLUSD",1759711621488,2.06265442,229.19,229.11,0.66]
["bitfinex","SOLUSD",1759711621686,4.36338249,229.18,229.11,5.02465644]
["bitfinex","SOLUSD",1759711622384,4.36338249,229.18,229.11,5.02471545]
["bitfinex","SOLUSD",1759711623492,13.10015065,229.3,229.13,31.67647521]
["bitfinex","SOLUSD",1759711623793,5.04218105,229.25,229.16,4.3637633]
["bitfinex","SOLUSD",1759711623986,5.04218105,229.25,229.17,31.66]
["bitfinex","SOLUSD",1759711625890,5.04218105,229.25,229.17,36.02340359]
["bitfinex","SOLUSD",1759711627190,5.04218105,229.25,229.17,35.36340359]
["bitfinex","SOLUSD",1759711627389,5.04218105,229.25,229.18,0.66]
["bitfinex","SOLUSD",1759711628289,4.36186615,229.26,229.18,5.02334059]
["bitfinex","SOLUSD",1759711628491,20.8,229.28,229.19,11.53647521]
["bitfinex","SOLUSD",1759711628680,20.8,229.28,229.2,0.66]
["bitfinex","SOLUSD",1759711628681,4.36147941,229.28,229.2,0.66]
["bitfinex","SOLUSD",1759711629792,4.36147941,229.28,229.2,5.02296966]
["bitfinex","SOLUSD",1759711629974,4.36147941,229.28,229.21,0.66]
["bitfinex","SOLUSD",1759711630494,4.36098984,229.31,229.22,31.0]
["bitfinex","SOLUSD",1759711630674,0.68,229.32,229.23,11.53647521]
["bitfinex","SOLUSD",1759711630874,0.68,229.32,229.24,0.66]
["bitfinex","SOLUSD",1759711631287,5.04073558,229.32,229.24,0.66]
["bitfinex","SOLUSD",1759711631777,0.68,229.32,229.25,4.36205016]
["bitfinex","SOLUSD",1759711631978,0.1,229.34,229.26,0.66]
["bitfinex","SOLUSD",1759711632176,4.46048748,229.34,229.26,0.66]
["bitfinex","SOLUSD",1759711632375,0.1,229.34,229.27,10.87647521]
["bitfinex","SOLUSD",1759711632573,0.1,229.34,229.28,31.66]
["bitfinex","SOLUSD",1759711633087,0.1,229.34,229.28,31.0]
["bitfinex","SOLUSD",1759711633487,4.46035161,229.34,229.28,31.0]
["bitfinex","SOLUSD",1759711634889,2.15827856,229.32,229.26,31.0]
["bitfinex","SOLUSD",1759711635088,2.15827856,229.32,229.25,31.0]
["bitfinex","SOLUSD",1759711635288,0.68,229.31,229.25,31.0]
["bitfinex","SOLUSD",1759711636098,4.36109899,229.3,229.25,31.0]
["bitfinex","SOLUSD",1759711636484,4.36109899,229.3,229.26,0.66]
["bitfinex","SOLUSD",1759711637607,0.66,229.29,229.23,10.87647521]
["bitfinex","SOLUSD",1759711637907,4.36243074,229.23,229.16,31.0]
["bitfinex","SOLUSD",1759711638110,6.5207093,229.23,229.17,31.66]
["bitfinex","SOLUSD",1759711638483,4.36243074,229.23,229.17,31.66]
["bitfinex","SOLUSD",1759711638808,2.15827856,229.22,229.17,31.0]
["bitfinex","SOLUSD",1759711638984,2.15827856,229.19,229.12,0.66]
["bitfinex","SOLUSD",1759711639177,2.15827856,229.19,229.12,31.66]
["bitfinex","SOLUSD",1759711639374,0.66,229.2,229.13,0.66]
["bitfinex","SOLUSD",1759711639375,2.81827856,229.2,229.13,0.66]
["bitfinex","SOLUSD",1759711639815,5.02166964,229.27,229.13,0.66]
["bitfinex","SOLUSD",1759711639988,5.02166964,229.27,229.14,4.36414419]
["bitfinex","SOLUSD",1759711639989,2.15827856,229.26,229.14,4.36414419]
["bitfinex","SOLUSD",1759711640188,0.66,229.25,229.15,0.66]
["bitfinex","SOLUSD",1759711640412,2.15827856,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759711640787,0.66,229.25,229.15,0.66]
["bitfinex","SOLUSD",1759711641121,2.15827856,229.26,229.15,0.66]
["bitfinex","SOLUSD",1759711641700,18.08412231,229.27,229.15,0.66]
["bitfinex","SOLUSD",1759711642188,11.56287986,229.3,229.17,10.87647521]
["bitfinex","SOLUSD",1759711642404,11.56135381,229.33,229.19,10.87647521]
["bitfinex","SOLUSD",1759711642586,11.56135381,229.33,229.2,0.66]
["bitfinex","SOLUSD",1759711642784,20.8,229.3,229.2,0.66]
["bitfinex","SOLUSD",1759711643396,25.16125907,229.3,229.21,4.36281139]
["bitfinex","SOLUSD",1759711643597,23.61827856,229.33,229.22,0.66]
["bitfinex","SOLUSD",1759711644009,15.26254338,229.32,229.22,0.66]
["bitfinex","SOLUSD",1759711645106,4.36074677,229.32,229.22,0.66]
["bitfinex","SOLUSD",1759711645303,20.8,229.31,229.22,0.66]
["bitfinex","SOLUSD",1759711645703,4.36109899,229.3,229.23,4.36243074]
["bitfinex","SOLUSD",1759711645908,4.36109899,229.3,229.24,30.98]
["bitfinex","SOLUSD",1759711646111,4.36109899,229.3,229.19,21.78414628]
["bitfinex","SOLUSD",1759711646112,0.66,229.29,229.19,20.8]
["bitfinex","SOLUSD",1759711646302,2.15827856,229.27,229.15,4.36395374]
["bitfinex","SOLUSD",1759711646496,2.15827856,229.25,229.16,0.66]
["bitfinex","SOLUSD",1759711646697,2.81827856,229.24,229.16,31.64]
["bitfinex","SOLUSD",1759711647508,0.66,229.24,229.16,31.64]
["bitfinex","SOLUSD",1759711647707,4.3619812,229.26,229.17,5.02357289]
["bitfinex","SOLUSD",1759711647916,25.8219812,229.26,229.18,0.66]
["bitfinex","SOLUSD",1759711648300,36.72663094,229.26,229.18,0.66]
["bitfinex","SOLUSD",1759711648507,2.15827856,229.25,229.16,31.64]
["bitfinex","SOLUSD",1759711648710,2.81827856,229.25,229.16,31.64]
["bitfinex","SOLUSD",1759711648896,0.66,229.24,229.16,31.64]
["bitfinex","SOLUSD",1759711649509,5.74953885,229.24,229.16,31.64]
["bitfinex","SOLUSD",1759711649922,4.36243074,229.23,229.16,31.64]
["bitfinex","SOLUSD",1759711651318,4.36243074,229.23,229.16,36.00370194]
["bitfinex","SOLUSD",1759711651922,15.92784468,229.24,229.16,31.64]
["bitfinex","SOLUSD",1759711652703,0.66,229.23,229.13,0.66]
["bitfinex","SOLUSD",1759711652904,5.08953885,229.22,229.14,30.98]
["bitfinex","SOLUSD",1759711653204,20.36004495,229.2,229.14,30.98]
["bitfinex","SOLUSD",1759711653412,0.72,229.19,229.14,30.98]
["bitfinex","SOLUSD",1759711653642,0.72,229.18,229.14,30.98]
["bitfinex","SOLUSD",1759711653837,0.72,229.17,229.14,30.98]
["bitfinex","SOLUSD",1759711654006,0.72,229.17,229.1,0.67]
["bitfinex","SOLUSD",1759711654208,5.80953885,229.17,229.1,0.67]
["bitfinex","SOLUSD",1759711654417,26.60953885,229.17,229.1,0.67]
["bitfinex","SOLUSD",1759711654845,26.60953885,229.17,229.07,4.36543089]
["bitfinex","SOLUSD",1759711654846,5.08953885,229.16,229.07,0.67]
["bitfinex","SOLUSD",1759711655137,5.80953885,229.15,229.07,0.67]
["bitfinex","SOLUSD",1759711655337,30.97326824,229.17,229.07,5.03543354]
["bitfinex","SOLUSD",1759711655511,41.88220047,229.17,229.08,0.67]
["bitfinex","SOLUSD",1759711655810,5.08953885,229.16,229.08,0.67]
["bitfinex","SOLUSD",1759711656009,30.97326824,229.17,229.08,0.67]
["bitfinex","SOLUSD",1759711656216,25.16372939,229.17,229.08,0.67]
["bitfinex","SOLUSD",1759711657930,25.16372939,229.17,229.08,5.03519915]
["bitfinex","SOLUSD",1759711658130,25.88372939,229.17,229.09,0.67]
["bitfinex","SOLUSD",1759711658427,36.79266162,229.17,229.09,0.67]
["bitfinex","SOLUSD",1759711658627,25.88372939,229.17,229.09,0.67]
["bitfinex","SOLUSD",1759711659932,36.79266162,229.17,229.09,0.67]
["bitfinex","SOLUSD",1759711660127,36.79266162,229.17,229.07,0.67]
["bitfinex","SOLUSD",1759711660328,25.88372939,229.17,229.07,0.67]
["bitfinex","SOLUSD",1759711661031,41.88220047,229.17,229.06,0.67]
["bitfinex","SOLUSD",1759711661234,0.72,229.16,229.06,0.67]
["bitfinex","SOLUSD",1759711662443,4.36395374,229.15,229.06,5.0356515]
["bitfinex","SOLUSD",1759711662641,0.72,229.14,229.06,5.0356515]
["bitfinex","SOLUSD",1759711662822,0.72,229.14,229.06,0.67]
["bitfinex","SOLUSD",1759711663438,0.72,229.14,229.06,5.03566317]
["bitfinex","SOLUSD",1759711664330,4.36433465,229.13,229.06,5.03566317]
["bitfinex","SOLUSD",1759711664717,15.27517129,229.13,229.06,0.67]
["bitfinex","SOLUSD",1759711664916,15.27517129,229.13,229.05,4.36582624]
["bitfinex","SOLUSD",1759711664917,0.72,229.12,229.05,4.36582624]
["bitfinex","SOLUSD",1759711665129,0.72,229.12,229.04,36.0160301]
["bitfinex","SOLUSD",1759711665537,0.72,229.17,229.05,11.54647521]
["bitfinex","SOLUSD",1759711665722,4.36356808,229.18,229.06,0.67]
["bitfinex","SOLUSD",1759711666338,15.27317157,229.16,229.06,5.03566124]
["bitfinex","SOLUSD",1759711666533,0.72,229.15,229.06,5.03566124]
["bitfinex","SOLUSD",1759711666730,0.72,229.14,229.06,5.03566124]
["bitfinex","SOLUSD",1759711667133,0.72,229.14,229.07,0.67]
["bitfinex","SOLUSD",1759711667739,20.8,229.17,229.07,5.03542916]
["bitfinex","SOLUSD",1759711667740,5.023755,229.17,229.07,5.03542916]
["bitfinex","SOLUSD",1759711667938,4.363755,229.17,229.08,0.66]
["bitfinex","SOLUSD",1759711668442,4.36329152,229.19,229.08,0.66]
["bitfinex","SOLUSD",1759711668755,25.16329152,229.19,229.08,0.66]
["bitfinex","SOLUSD",1759711668955,0.66,229.18,229.08,0.66]
["bitfinex","SOLUSD",1759711669253,0.66,229.18,229.08,31.64]
["bitfinex","SOLUSD",1759711669425,36.07127179,229.19,229.08,31.64]
["bitfinex","SOLUSD",1759711669426,0.66,229.17,229.08,31.64]
["bitfinex","SOLUSD",1759711669624,4.3637633,229.16,229.09,4.36509668]
["bitfinex","SOLUSD",1759711670630,0.66,229.17,229.09,4.36509668]
["bitfinex","SOLUSD",1759711670843,5.02371112,229.17,229.09,4.36509668]
["bitfinex","SOLUSD",1759711671052,5.02371112,229.17,229.09,5.02509668]
["bitfinex","SOLUSD",1759711673437,5.02371112,229.17,229.09,0.66]
["bitfinex","SOLUSD",1759711673745,15.93264335,229.17,229.06,20.8]
["bitfinex","SOLUSD",1759711673958,0.66,229.16,229.07,0.66]
["bitfinex","SOLUSD",1759711674436,5.02349867,229.18,229.07,0.66]
["bitfinex","SOLUSD",1759711674745,4.36349867,229.18,229.07,0.66]
["bitfinex","SOLUSD",1759711675120,0.66,229.18,229.08,4.36528723]
["bitfinex","SOLUSD",1759711675324,0.66,229.18,229.09,0.66]
["bitfinex","SOLUSD",1759711675941,4.36319211,229.19,229.09,0.66]
["bitfinex","SOLUSD",1759711677348,4.36319211,229.19,229.1,4.36490615]
["bitfinex","SOLUSD",1759711677553,4.36319211,229.19,229.11,0.66]
["bitfinex","SOLUSD",1759711677728,25.16301005,229.2,229.12,30.98]
["bitfinex","SOLUSD",1759711678047,0.66,229.19,229.12,30.98]
["bitfinex","SOLUSD",1759711678747,0.66,229.18,229.11,31.64]
["bitfinex","SOLUSD",1759711679154,0.66,229.17,229.1,4.36490615]
["bitfinex","SOLUSD",1759711679365,20.8,229.17,229.02,15.7949003]
["bitfinex","SOLUSD",1759711679576,20.8,229.15,228.98,4.88159608]
["bitfinex","SOLUSD",1759711679744,20.8,229.15,229.02,0.66]
["bitfinex","SOLUSD",1759711680058,0.66,229.14,229.02,0.66]
["bitfinex","SOLUSD",1759711680645,0.66,229.14,229.02,13.68489451]
["bitfinex","SOLUSD",1759711680951,0.66,229.14,229.03,0.66]
["bitfinex","SOLUSD",1759711681334,15.27517129,229.13,229.03,0.66]
["bitfinex","SOLUSD",1759711681534,0.66,229.12,229.04,30.98]
["bitfinex","SOLUSD",1759711681738,0.66,229.11,229.04,30.98]
["bitfinex","SOLUSD",1759711682051,4.36433465,229.13,229.05,0.66]
["bitfinex","SOLUSD",1759711682253,25.16433465,229.13,229.05,0.66]
["bitfinex","SOLUSD",1759711682455,0.66,229.12,229.05,0.66]
["bitfinex","SOLUSD",1759711683758,4.36471563,229.11,229.05,0.66]
["bitfinex","SOLUSD",1759711684734,0.66,229.12,229.05,0.66]
["bitfinex","SOLUSD",1759711684934,0.66,229.13,229.05,5.02583548]
["bitfinex","SOLUSD",1759711686132,4.36452513,229.12,229.05,0.66]
["bitfinex","SOLUSD",1759711686338,7.18454621,229.12,229.03,30.98]
["bitfinex","SOLUSD",1759711686538,0.66,229.11,229.02,49.31104496]
["bitfinex","SOLUSD",1759711686748,0.66,229.11,229.03,0.66]
["bitfinex","SOLUSD",1759711686949,4.36452513,229.12,229.03,0.66]
["bitfinex","SOLUSD",1759711687161,0.66,229.14,229.03,0.66]
["bitfinex","SOLUSD",1759711687365,5.0241457,229.14,229.03,0.66]
["bitfinex","SOLUSD",1759711688161,5.0241457,229.14,229.04,4.36604959]
["bitfinex","SOLUSD",1759711688348,0.66,229.13,229.04,5.02604959]
["bitfinex","SOLUSD",1759711688865,0.66,229.13,229.05,0.66]
["bitfinex","SOLUSD",1759711689052,0.66,229.13,229.02,17.67096453]
["bitfinex","SOLUSD",1759711689253,0.66,229.12,229.04,30.98]
["bitfinex","SOLUSD",1759711689453,0.66,229.11,229.04,30.98]
["bitfinex","SOLUSD",1759711689669,0.66,229.11,229.04,31.64]
["bitfinex","SOLUSD",1759711690369,4.36490615,229.1,229.04,36.006014]
["bitfinex","SOLUSD",1759711691071,4.36490615,229.1,229.04,31.64]
["bitfinex","SOLUSD",1759711691772,4.36490615,229.1,229.02,13.30461602]
["bitfinex","SOLUSD",1759711691972,0.66,229.09,229.02,0.66]
["bitfinex","SOLUSD",1759711692177,0.66,229.09,229.02,31.64]
["bitfinex","SOLUSD",1759711692477,4.36528723,229.08,229.02,31.64]
["bitfinex","SOLUSD",1759711692684,4.36528723,229.08,228.98,91.47647521]
["bitfinex","SOLUSD",1759711692685,0.66,229.07,228.99,0.66]
["bitfinex","SOLUSD",1759711692978,1.38335864,229.04,228.97,0.2]
["bitfinex","SOLUSD",1759711693286,0.66,229.03,228.97,0.2]
["bitfinex","SOLUSD",1759711694353,4.36643087,229.02,228.97,0.2]
["bitfinex","SOLUSD",1759711694587,5.02643087,229.02,228.97,0.2]
["bitfinex","SOLUSD",1759711694775,0.66,229.01,228.97,0.2]
["bitfinex","SOLUSD",1759711695552,15.28250806,229.02,228.97,0.86]
["bitfinex","SOLUSD",1759711695751,20.8,229.03,228.98,0.66]
["bitfinex","SOLUSD",1759711696252,21.46,229.03,228.98,0.66]
["bitfinex","SOLUSD",1759711696466,25.82631554,229.03,228.98,0.66]
["bitfinex","SOLUSD",1759711696666,20.8,229.03,228.99,0.66]
["bitfinex","SOLUSD",1759711696864,25.16636605,229.03,228.97,4.5673095]
["bitfinex","SOLUSD",1759711697062,25.16636605,229.03,228.97,5.2273095]
["bitfinex","SOLUSD",1759711697470,0.66,229.05,228.98,0.66]
["bitfinex","SOLUSD",1759711697871,4.36606303,229.04,228.98,0.66]
["bitfinex","SOLUSD",1759711699973,5.02590603,229.05,228.98,0.66]
["bitfinex","SOLUSD",1759711703179,15.94055348,229.05,228.98,0.66]
["bitfinex","SOLUSD",1759711703577,1.38335864,229.04,228.97,0.2]
["bitfinex","SOLUSD",1759711703762,15.94055348,229.05,228.98,0.71]
["bitfinex","SOLUSD",1759711704877,20.8,229.03,228.98,0.71]
["bitfinex","SOLUSD",1759711705259,20.8,229.03,228.99,0.71]
["bitfinex","SOLUSD",1759711705864,25.16627044,229.03,228.99,0.71]
["bitfinex","SOLUSD",1759711706074,25.16627044,229.03,228.97,0.91]
["bitfinex","SOLUSD",1759711706384,25.16627044,229.03,228.97,5.27736349]
["bitfinex","SOLUSD",1759711709087,25.16627044,229.03,228.97,0.91]
["bitfinex","SOLUSD",1759711709590,25.16627044,229.03,228.97,5.27737561]
["bitfinex","SOLUSD",1759711712096,0.66,229.09,228.98,0.71]
["bitfinex","SOLUSD",1759711712269,0.66,229.09,229.0,20.8]
["bitfinex","SOLUSD",1759711712470,0.66,229.09,229.01,0.71]
["bitfinex","SOLUSD",1759711712670,0.66,229.09,229.01,31.71]
["bitfinex","SOLUSD",1759711712869,5.02512227,229.09,229.02,4.36643087]
["bitfinex","SOLUSD",1759711714397,1.38335864,229.04,228.97,0.2]
["bitfinex","SOLUSD",1759711714597,0.66,229.03,228.97,0.2]
["bitfinex","SOLUSD",1759711714774,2.04335864,229.03,228.97,0.2]
["bitfinex","SOLUSD",1759711715398,1.38335864,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759711715705,2.04335864,228.98,228.92,0.2]
["bitfinex","SOLUSD",1759711715875,12.25983385,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759711716203,12.91983385,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759711716501,17.28798131,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759711716701,1.38335864,228.88,228.87,0.2]
["bitfinex","SOLUSD",1759711717171,2.04335864,228.88,228.87,0.2]
["bitfinex","SOLUSD",1759711717374,12.91983385,228.88,228.87,0.2]
["bitfinex","SOLUSD",1759711717579,12.91983385,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759711718590,17.28893556,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759711718974,20.8,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759711719175,25.1688946,228.9,228.87,1e-08]
["bitfinex","SOLUSD",1759711719681,2.04335864,228.89,228.87,1e-08]
["bitfinex","SOLUSD",1759711719880,1.38335864,228.89,228.87,1e-08]
["bitfinex","SOLUSD",1759711720582,25.8288946,228.9,228.87,1e-08]
["bitfinex","SOLUSD",1759711720794,23.84028077,228.93,228.87,0.70000001]
["bitfinex","SOLUSD",1759711720990,20.8,228.9,228.87,1e-08]
["bitfinex","SOLUSD",1759711721395,20.8,228.9,228.87,0.70000001]
["bitfinex","SOLUSD",1759711721617,20.8,228.9,228.87,1e-08]
["bitfinex","SOLUSD",1759711722189,21.46,228.9,228.87,1e-08]
["bitfinex","SOLUSD",1759711722385,20.8,228.9,228.87,1e-08]
["bitfinex","SOLUSD",1759711722580,5.02891083,228.89,228.87,1e-08]
["bitfinex","SOLUSD",1759711723091,4.36891083,228.89,228.87,1e-08]
["bitfinex","SOLUSD",1759711723489,26.55196916,228.91,228.87,1e-08]
["bitfinex","SOLUSD",1759711724619,37.47329195,228.91,228.87,1e-08]
["bitfinex","SOLUSD",1759711724804,26.55196916,228.91,228.87,1e-08]
["bitfinex","SOLUSD",1759711724980,25.16861052,228.91,228.87,1e-08]
["bitfinex","SOLUSD",1759711725811,20.8,228.93,228.88,0.7]
["bitfinex","SOLUSD",1759711725986,20.8,228.92,228.88,0.7]
["bitfinex","SOLUSD",1759711727200,20.8,228.92,228.87,1e-08]
["bitfinex","SOLUSD",1759711727201,20.8,228.92,228.89,0.7]
["bitfinex","SOLUSD",1759711728511,25.16837965,228.92,228.89,0.7]
["bitfinex","SOLUSD",1759711729407,25.16836387,228.92,228.89,0.7]
["bitfinex","SOLUSD",1759711729587,25.16836387,228.92,228.87,0.70000001]
["bitfinex","SOLUSD",1759711729909,27.22172251,228.92,228.87,1e-08]
["bitfinex","SOLUSD",1759711733196,4.36871996,228.9,228.87,1e-08]
["bitfinex","SOLUSD",1759711734195,4.36871996,228.9,228.87,0.70000001]
["bitfinex","SOLUSD",1759711734916,1.38335864,228.91,228.87,0.70000001]
["bitfinex","SOLUSD",1759711735217,25.16852243,228.92,228.87,1e-08]
["bitfinex","SOLUSD",1759711735517,4.36738437,228.97,228.88,0.7]
["bitfinex","SOLUSD",1759711736919,4.36738437,228.97,228.88,5.06909078]
["bitfinex","SOLUSD",1759711737122,4.36738437,228.97,228.89,0.7]
["bitfinex","SOLUSD",1759711738334,20.8,228.98,228.89,0.7]
["bitfinex","SOLUSD",1759711738504,15.283427,229.01,228.9,4.36871996]
["bitfinex","SOLUSD",1759711738699,1.38335864,228.99,228.87,1e-08]
["bitfinex","SOLUSD",1759711739017,1.38335864,228.95,228.87,5.06928152]
["bitfinex","SOLUSD",1759711739319,1.38335864,228.95,228.88,0.7]
["bitfinex","SOLUSD",1759711740201,4.36795666,228.94,228.88,0.7]
["bitfinex","SOLUSD",1759711740622,1.38335864,228.93,228.87,1e-08]
["bitfinex","SOLUSD",1759711740801,15.95784833,228.94,228.87,1e-08]
["bitfinex","SOLUSD",1759711740802,1.38335864,228.92,228.87,1e-08]
["bitfinex","SOLUSD",1759711741005,2.05335864,228.92,228.87,1e-08]
["bitfinex","SOLUSD",1759711741203,0.67,228.91,228.87,1e-08]
["bitfinex","SOLUSD",1759711741716,1.38335864,228.93,228.87,1e-08]
["bitfinex","SOLUSD",1759711742239,5.75246035,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759711742818,6.42246035,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759711743019,17.29893556,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759711745210,4.36910171,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759711745527,21.83730896,228.97,228.87,1e-08]
["bitfinex","SOLUSD",1759711745708,2.05335864,228.92,228.87,1e-08]
["bitfinex","SOLUSD",1759711746023,1.38335864,228.91,228.87,1e-08]
["bitfinex","SOLUSD",1759711746208,2.05335864,228.91,228.87,1e-08]
["bitfinex","SOLUSD",1759711746412,4.36871996,228.9,228.87,1e-08]
["bitfinex","SOLUSD",1759711747523,1.38335864,228.91,228.87,1e-08]
["bitfinex","SOLUSD",1759711747833,5.75124882,228.95,228.88,0.7]
["bitfinex","SOLUSD",1759711748127,1.38335864,228.94,228.88,0.7]
["bitfinex","SOLUSD",1759711748535,5.75124882,228.95,228.88,0.7]
["bitfinex","SOLUSD",1759711748912,35.36758256,228.96,228.88,5.0690294]
["bitfinex","SOLUSD",1759711749114,4.36758256,228.96,228.89,0.7]
["bitfinex","SOLUSD",1759711749316,20.8,228.96,228.89,0.7]
["bitfinex","SOLUSD",1759711750514,25.16776469,228.96,228.89,5.06884545]
["bitfinex","SOLUSD",1759711750720,25.16776469,228.96,228.89,0.7]
["bitfinex","SOLUSD",1759711751024,25.16776469,228.96,228.89,5.06887431]
["bitfinex","SOLUSD",1759711751227,25.16776469,228.96,228.89,4.36887431]
["bitfinex","SOLUSD",1759711751433,25.16776469,228.96,228.9,0.7]
["bitfinex","SOLUSD",1759711751821,20.8,228.96,228.9,0.7]
["bitfinex","SOLUSD",1759711752134,25.16765544,228.96,228.9,0.7]
["bitfinex","SOLUSD",1759711752726,13.08233267,228.99,228.9,0.7]
["bitfinex","SOLUSD",1759711752928,0.67,229.01,228.9,5.06869295]
["bitfinex","SOLUSD",1759711753122,0.67,229.01,228.91,0.7]
["bitfinex","SOLUSD",1759711753633,0.67,229.04,228.91,0.7]
["bitfinex","SOLUSD",1759711753948,4.36566838,229.06,228.92,41.87647521]
["bitfinex","SOLUSD",1759711754245,4.36566838,229.06,228.95,20.8]
["bitfinex","SOLUSD",1759711754423,4.3654757,229.08,228.96,0.7]
["bitfinex","SOLUSD",1759711754650,4.3654757,229.08,228.97,4.36738437]
["bitfinex","SOLUSD",1759711754828,4.3654757,229.08,228.98,0.7]
["bitfinex","SOLUSD",1759711755832,21.47,229.09,228.98,0.7]
["bitfinex","SOLUSD",1759711756140,0.67,229.09,228.98,0.7]
["bitfinex","SOLUSD",1759711756513,5.03514302,229.09,228.98,0.7]
["bitfinex","SOLUSD",1759711756708,5.03514302,229.09,228.98,5.06717188]
["bitfinex","SOLUSD",1759711756940,0.67,229.08,228.98,5.06717188]
["bitfinex","SOLUSD",1759711757318,0.67,229.08,228.99,0.7]
["bitfinex","SOLUSD",1759711757520,20.8,229.07,228.99,0.7]
["bitfinex","SOLUSD",1759711757716,0.66,229.06,228.99,0.7]
["bitfinex","SOLUSD",1759711757943,0.66,229.06,228.97,4.3673469]
["bitfinex","SOLUSD",1759711758116,0.66,229.06,228.97,5.0373469]
["bitfinex","SOLUSD",1759711758317,0.66,229.06,228.97,4.3673469]
["bitfinex","SOLUSD",1759711758626,0.66,229.06,228.98,0.67]
["bitfinex","SOLUSD",1759711759225,4.36585898,229.05,228.98,5.03708582]
["bitfinex","SOLUSD",1759711759530,0.66,229.04,228.96,13.6799654]
["bitfinex","SOLUSD",1759711759726,0.66,229.04,228.96,0.67]
["bitfinex","SOLUSD",1759711761125,4.36624023,229.03,228.96,0.67]
["bitfinex","SOLUSD",1759711762031,4.36624023,229.03,228.96,5.03746625]
["bitfinex","SOLUSD",1759711762221,4.36624023,229.03,228.97,0.67]
["bitfinex","SOLUSD",1759711763937,20.37767579,229.05,228.96,4.36746625]
["bitfinex","SOLUSD",1759711764141,0.66,229.03,228.95,12.97122689]
["bitfinex","SOLUSD",1759711764314,0.66,229.03,228.95,5.03775913]
["bitfinex","SOLUSD",1759711765542,4.36643087,229.02,228.96,0.67]
["bitfinex","SOLUSD",1759711765734,0.66,229.05,228.96,0.67]
["bitfinex","SOLUSD",1759711765925,4.3654778,229.07,228.96,0.67]
["bitfinex","SOLUSD",1759711766124,4.36529018,229.08,228.96,0.67]
["bitfinex","SOLUSD",1759711767225,4.36509668,229.09,228.97,4.36738437]
["bitfinex","SOLUSD",1759711767428,0.66,229.08,228.98,0.67]
["bitfinex","SOLUSD",1759711768946,10.91226628,229.1,228.98,0.67]
["bitfinex","SOLUSD",1759711768947,4.365015,229.1,228.99,10.87647521]
["bitfinex","SOLUSD",1759711769123,4.36471563,229.11,229.01,4.36662154]
["bitfinex","SOLUSD",1759711769323,0.66,229.1,229.02,0.67]
["bitfinex","SOLUSD",1759711771133,0.66,229.12,229.03,4.36624023]
["bitfinex","SOLUSD",1759711771330,0.66,229.11,229.01,0.67]
["bitfinex","SOLUSD",1759711773052,4.36490615,229.1,229.02,4.36643087]
["bitfinex","SOLUSD",1759711773355,4.36490615,229.1,229.02,5.03643087]
["bitfinex","SOLUSD",1759711773532,4.36490615,229.1,229.03,0.67]
["bitfinex","SOLUSD",1759711775264,0.7,229.09,229.01,30.98]
["bitfinex","SOLUSD",1759711775752,0.7,229.09,229.0,0.67]
["bitfinex","SOLUSD",1759711776331,5.79716936,229.09,229.0,0.67]
["bitfinex","SOLUSD",1759711776540,5.79716936,229.09,228.98,4.36700513]
["bitfinex","SOLUSD",1759711776541,5.79716936,229.09,228.98,5.03700513]
["bitfinex","SOLUSD",1759711776739,5.09716936,229.09,228.99,0.67]
["bitfinex","SOLUSD",1759711777033,5.09716936,229.09,228.98,4.36700513]
["bitfinex","SOLUSD",1759711777034,4.3654778,229.07,228.98,4.36700513]
["bitfinex","SOLUSD",1759711777234,0.7,229.06,228.98,4.36700513]
["bitfinex","SOLUSD",1759711777436,0.7,229.06,228.98,5.03700513]
["bitfinex","SOLUSD",1759711777634,4.3654778,229.07,228.99,0.67]
["bitfinex","SOLUSD",1759711777852,0.7,229.12,228.99,0.67]
["bitfinex","SOLUSD",1759711778553,2.86266707,229.12,228.99,0.67]
["bitfinex","SOLUSD",1759711778756,2.16266707,229.1,228.99,0.67]
["bitfinex","SOLUSD",1759711778954,4.36509668,229.09,229.0,4.36681222]
["bitfinex","SOLUSD",1759711779269,5.06509668,229.09,229.01,0.67]
["bitfinex","SOLUSD",1759711780555,5.06509668,229.09,229.02,4.36643087]
["bitfinex","SOLUSD",1759711780766,5.06509668,229.09,229.03,0.67]
["bitfinex","SOLUSD",1759711781138,0.7,229.09,229.03,0.67]
["bitfinex","SOLUSD",1759711782059,5.06511698,229.09,229.0,5.03668019]
["bitfinex","SOLUSD",1759711783248,5.06511698,229.09,229.01,0.67]
["bitfinex","SOLUSD",1759711784347,0.7,229.09,229.01,0.67]
["bitfinex","SOLUSD",1759711784865,0.7,229.1,229.01,0.67]
["bitfinex","SOLUSD",1759711785238,4.36509668,229.09,229.01,5.03645626]
["bitfinex","SOLUSD",1759711785658,4.36509668,229.09,229.01,4.36645626]
["bitfinex","SOLUSD",1759711785865,4.36509668,229.09,229.02,0.67]
["bitfinex","SOLUSD",1759711787040,0.7,229.1,229.02,0.67]
["bitfinex","SOLUSD",1759711787764,5.06501929,229.1,229.02,0.67]
["bitfinex","SOLUSD",1759711787963,5.06501929,229.1,229.02,5.03642709]
["bitfinex","SOLUSD",1759711788757,5.06501929,229.1,228.8,20.58396373]
["bitfinex","SOLUSD",1759711788758,2.16266707,229.06,228.96,0.66]
["bitfinex","SOLUSD",1759711788963,2.86266707,229.05,228.96,0.66]
["bitfinex","SOLUSD",1759711789852,4.36604959,229.04,228.97,4.36738437]
["bitfinex","SOLUSD",1759711790054,5.06604959,229.04,228.97,4.36738437]
["bitfinex","SOLUSD",1759711791475,5.06604959,229.04,228.94,15.28784833]
["bitfinex","SOLUSD",1759711791644,5.06604959,229.04,228.98,0.66]
["bitfinex","SOLUSD",1759711793452,15.98117358,229.04,228.95,0.66]
["bitfinex","SOLUSD",1759711793650,15.98117358,229.04,228.96,0.66]
["bitfinex","SOLUSD",1759711794563,4.36585351,229.06,228.96,0.66]
["bitfinex","SOLUSD",1759711794865,25.86546841,229.08,228.96,0.66]
["bitfinex","SOLUSD",1759711796275,25.86546841,229.08,228.97,15.2858453]
["bitfinex","SOLUSD",1759711796458,0.7,229.07,228.98,31.62]
["bitfinex","SOLUSD",1759711796656,0.7,229.07,228.99,0.66]
["bitfinex","SOLUSD",1759711797261,5.06559233,229.07,229.0,4.36681222]
["bitfinex","SOLUSD",1759711798266,5.06559233,229.07,228.99,0.66]
["bitfinex","SOLUSD",1759711798267,0.7,229.06,228.98,30.96]
["bitfinex","SOLUSD",1759711798471,0.7,229.06,228.99,0.66]
["bitfinex","SOLUSD",1759711799856,0.7,229.11,229.0,4.36681222]
["bitfinex","SOLUSD",1759711800059,0.7,229.11,229.01,0.66]
["bitfinex","SOLUSD",1759711801276,5.06476836,229.11,229.02,4.36643087]
["bitfinex","SOLUSD",1759711801473,4.36476836,229.11,229.03,0.66]
["bitfinex","SOLUSD",1759711801682,4.36476836,229.11,229.0,0.66]
["bitfinex","SOLUSD",1759711801683,0.7,229.1,229.0,0.66]
["bitfinex","SOLUSD",1759711801858,2.16266707,229.06,228.96,4.36757512]
["bitfinex","SOLUSD",1759711802054,2.16266707,229.04,228.96,30.96]
["bitfinex","SOLUSD",1759711802259,0.7,229.03,228.96,30.96]
["bitfinex","SOLUSD",1759711803080,5.06642522,229.03,228.96,35.32753394]
["bitfinex","SOLUSD",1759711803893,5.06642522,229.03,228.96,30.96]
["bitfinex","SOLUSD",1759711804069,5.06642522,229.03,228.91,25.68159608]
["bitfinex","SOLUSD",1759711804070,2.16266707,229.0,228.89,4.88159608]
["bitfinex","SOLUSD",1759711804258,0.7,228.99,228.9,31.62]
["bitfinex","SOLUSD",1759711804586,0.7,228.99,228.91,0.66]
["bitfinex","SOLUSD",1759711805185,4.36719364,228.98,228.91,5.02847179]
["bitfinex","SOLUSD",1759711805462,20.8,229.02,228.92,0.66]
["bitfinex","SOLUSD",1759711805984,4.36643853,229.02,228.92,0.66]
["bitfinex","SOLUSD",1759711806485,0.7,229.01,228.92,0.66]
["bitfinex","SOLUSD",1759711807268,4.36681222,229.0,228.93,4.36814746]
["bitfinex","SOLUSD",1759711807469,4.36681222,229.0,228.94,0.66]
["bitfinex","SOLUSD",1759711808570,4.36681222,229.0,228.89,13.25728285]
["bitfinex","SOLUSD",1759711808792,2.16266707,228.97,228.87,20.80000001]
["bitfinex","SOLUSD",1759711809107,2.86266707,228.96,228.88,30.96]
["bitfinex","SOLUSD",1759711809274,0.7,228.96,228.89,0.66]
["bitfinex","SOLUSD",1759711809599,5.06723475,228.98,228.89,0.66]
["bitfinex","SOLUSD",1759711810165,7.22990182,228.98,228.89,0.66]
["bitfinex","SOLUSD",1759711810792,18.14788592,228.98,228.89,0.66]
["bitfinex","SOLUSD",1759711810987,2.16266707,228.97,228.89,0.66]
["bitfinex","SOLUSD",1759711811173,0.7,228.96,228.88,30.96]
["bitfinex","SOLUSD",1759711811478,5.06776588,228.95,228.88,30.96]
["bitfinex","SOLUSD",1759711812366,20.8,228.96,228.89,0.66]
["bitfinex","SOLUSD",1759711812590,25.1676043,228.96,228.89,0.66]
["bitfinex","SOLUSD",1759711813570,25.8676043,228.96,228.89,0.66]
["bitfinex","SOLUSD",1759711814984,25.8676043,228.96,228.87,1e-08]
["bitfinex","SOLUSD",1759711814985,1.38530927,228.94,228.87,1e-08]
["bitfinex","SOLUSD",1759711815380,0.7,228.94,228.87,0.66000001]
["bitfinex","SOLUSD",1759711815774,5.06798694,228.94,228.87,0.66000001]
["bitfinex","SOLUSD",1759711816765,0.7,228.94,228.87,0.66000001]
["bitfinex","SOLUSD",1759711816965,25.86796435,228.94,228.87,0.66000001]
["bitfinex","SOLUSD",1759711817565,25.86796435,228.94,228.87,5.0292785]
["bitfinex","SOLUSD",1759711818794,0.68,228.93,228.87,1e-08]
["bitfinex","SOLUSD",1759711819498,1.38530927,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759711819667,20.8,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759711819875,22.86530927,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759711820596,33.74178448,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759711821105,35.49152748,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759711821297,20.8,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759711821601,10.87647521,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759711821900,43.22178448,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759711822111,43.90178448,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759711823489,48.27203183,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759711823884,49.6573411,228.82,228.81,1e-08]
["bitfinex","SOLUSD",1759711824104,49.6573411,228.82,228.75,0.2]
["bitfinex","SOLUSD",1759711824105,20.8,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711824397,51.76,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711824597,53.14530927,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711824786,53.82530927,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711825375,30.96,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711825574,4.3713936,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711825794,30.96,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711825982,35.33117847,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759711826404,36.71648774,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759711826607,5.75648774,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759711826900,6.43648774,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759711827094,1.38530927,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711827295,2.06530927,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711827492,5.75670287,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711828400,36.71637752,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759711828600,1.38530927,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711828803,1.38530927,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711829194,36.71637752,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759711829506,37.39637752,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759711829702,1.38530927,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711831407,1.38530927,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711831583,5.75670287,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711831784,6.43670287,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711832001,27.23670287,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711832907,26.55670287,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711835490,27.22670287,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711835992,26.55670287,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711837818,30.98,228.77,228.75,0.89]
["bitfinex","SOLUSD",1759711838118,30.98,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711839518,32.36530927,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711839825,6.42670287,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711839986,1.38530927,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711840392,0.67,228.83,228.75,0.89]
["bitfinex","SOLUSD",1759711840616,30.98,228.82,228.76,0.69]
["bitfinex","SOLUSD",1759711841313,1.38530927,228.85,228.76,0.69]
["bitfinex","SOLUSD",1759711841493,1.38530927,228.87,228.76,0.69]
["bitfinex","SOLUSD",1759711841696,1.38530927,228.87,228.77,4.37120251]
["bitfinex","SOLUSD",1759711841697,30.98,228.87,228.77,4.37120251]
["bitfinex","SOLUSD",1759711842002,30.98,228.87,228.78,0.69]
["bitfinex","SOLUSD",1759711842324,32.36530927,228.87,228.78,0.69]
["bitfinex","SOLUSD",1759711842499,1.38530927,228.85,228.78,0.69]
["bitfinex","SOLUSD",1759711843619,1.38530927,228.86,228.78,0.69]
["bitfinex","SOLUSD",1759711844324,4.36967445,228.85,228.78,0.69]
["bitfinex","SOLUSD",1759711844932,5.75498372,228.85,228.78,0.69]
["bitfinex","SOLUSD",1759711845330,4.36967445,228.85,228.78,5.06100447]
["bitfinex","SOLUSD",1759711845525,1.38530927,228.88,228.79,0.69]
["bitfinex","SOLUSD",1759711845732,4.36910759,228.88,228.79,0.69]
["bitfinex","SOLUSD",1759711845930,5.75441686,228.88,228.79,0.69]
["bitfinex","SOLUSD",1759711846512,5.75441686,228.88,228.8,4.37062937]
["bitfinex","SOLUSD",1759711846722,5.75441686,228.88,228.81,0.69]
["bitfinex","SOLUSD",1759711846723,4.36910759,228.88,228.81,0.69]
["bitfinex","SOLUSD",1759711846924,51.76,228.9,228.81,0.69]
["bitfinex","SOLUSD",1759711847339,56.12876205,228.9,228.81,0.69]
["bitfinex","SOLUSD",1759711848551,4.36929261,228.87,228.81,0.69]
["bitfinex","SOLUSD",1759711848749,1.38530927,228.86,228.79,0.68]
["bitfinex","SOLUSD",1759711849355,2.09530927,228.86,228.79,0.68]
["bitfinex","SOLUSD",1759711849860,4.36907657,228.89,228.79,0.68]
["bitfinex","SOLUSD",1759711850642,4.36907657,228.89,228.8,4.37062937]
["bitfinex","SOLUSD",1759711850841,4.36907657,228.89,228.81,0.68]
["bitfinex","SOLUSD",1759711851429,57.51421937,228.9,228.81,0.68]
["bitfinex","SOLUSD",1759711851947,68.43601928,228.9,228.81,0.68]
["bitfinex","SOLUSD",1759711852156,1.38530927,228.87,228.79,0.68]
["bitfinex","SOLUSD",1759711852456,67.05071001,228.9,228.79,0.68]
["bitfinex","SOLUSD",1759711852457,1.38530927,228.85,228.79,0.68]
["bitfinex","SOLUSD",1759711852659,2.09530927,228.86,228.79,0.68]
["bitfinex","SOLUSD",1759711852831,4.36967445,228.85,228.79,0.68]
["bitfinex","SOLUSD",1759711854249,0.71,228.86,228.79,5.05078303]
["bitfinex","SOLUSD",1759711854427,5.07950773,228.86,228.79,5.05078303]
["bitfinex","SOLUSD",1759711854964,4.36893388,228.89,228.81,4.37043835]
["bitfinex","SOLUSD",1759711855264,1.38530927,228.88,228.81,0.68]
["bitfinex","SOLUSD",1759711855635,1.38530927,228.87,228.77,25.17120251]
["bitfinex","SOLUSD",1759711855936,1.38530927,228.82,228.75,0.2]
["bitfinex","SOLUSD",1759711856251,1.38530927,228.83,228.75,5.25155285]
["bitfinex","SOLUSD",1759711856549,2.09530927,228.84,228.76,0.68]
["bitfinex","SOLUSD",1759711857250,4.37005637,228.83,228.76,5.05139269]
["bitfinex","SOLUSD",1759711857833,4.37005637,228.83,228.76,0.68]
["bitfinex","SOLUSD",1759711858160,2.09530927,228.84,228.76,0.68]
["bitfinex","SOLUSD",1759711858161,2.09530927,228.84,228.76,5.05138675]
["bitfinex","SOLUSD",1759711858328,1.38530927,228.85,228.77,0.68]
["bitfinex","SOLUSD",1759711858535,4.36989195,228.84,228.77,0.68]
["bitfinex","SOLUSD",1759711858749,5.75520122,228.84,228.77,0.68]
["bitfinex","SOLUSD",1759711859131,1.38530927,228.85,228.77,0.68]
["bitfinex","SOLUSD",1759711859357,6.46479279,228.86,228.78,4.37101145]
["bitfinex","SOLUSD",1759711859541,6.46479279,228.86,228.79,0.68]
["bitfinex","SOLUSD",1759711859742,20.8,228.87,228.79,0.68]
["bitfinex","SOLUSD",1759711859944,5.07893539,228.89,228.79,0.68]
["bitfinex","SOLUSD",1759711860962,21.51,228.89,228.79,0.68]
["bitfinex","SOLUSD",1759711861134,13.2128854,228.96,228.79,0.68]
["bitfinex","SOLUSD",1759711861135,2.09530927,228.93,228.79,0.68]
["bitfinex","SOLUSD",1759711861339,1.38530927,228.92,228.8,4.37062937]
["bitfinex","SOLUSD",1759711861532,0.71,228.91,228.81,0.68]
["bitfinex","SOLUSD",1759711862554,0.71,228.92,228.81,0.68]
["bitfinex","SOLUSD",1759711862959,2.09530927,228.92,228.81,0.68]
["bitfinex","SOLUSD",1759711863480,4.36852911,228.91,228.82,4.37024735]
["bitfinex","SOLUSD",1759711863639,2.09530927,228.9,228.81,4.37042145]
["bitfinex","SOLUSD",1759711863841,0.71,228.89,228.81,4.37042145]
["bitfinex","SOLUSD",1759711864069,2.09530927,228.89,228.81,4.37042145]
["bitfinex","SOLUSD",1759711865059,2.09530927,228.88,228.8,0.68]
["bitfinex","SOLUSD",1759711865269,1.38530927,228.87,228.8,0.68]
["bitfinex","SOLUSD",1759711865778,36.0898519,228.91,228.76,0.68]
["bitfinex","SOLUSD",1759711865779,1.38530927,228.83,228.76,0.68]
["bitfinex","SOLUSD",1759711865959,1.38530927,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759711866259,20.8,228.83,228.75,0.2]
["bitfinex","SOLUSD",1759711866260,1.38530927,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711866469,1.38530927,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711866647,2.09530927,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711867671,6.46670287,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711868266,2.09530927,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711868463,20.8,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759711868845,27.26642502,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759711869058,2.09530927,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711869373,22.89530927,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711870072,25.17123118,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711870275,4.37123118,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711870964,31.65,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759711871152,33.03530927,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759711871974,1.38530927,228.79,228.75,0.2]
["bitfinex","SOLUSD",1759711872170,5.75613332,228.79,228.75,0.2]
["bitfinex","SOLUSD",1759711872581,1.38530927,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759711872876,1.38530927,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711873081,2.09530927,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711873580,20.8,228.82,228.75,0.2]
["bitfinex","SOLUSD",1759711873581,21.51,228.82,228.76,0.68]
["bitfinex","SOLUSD",1759711873880,4.37026111,228.82,228.76,0.68]
["bitfinex","SOLUSD",1759711874078,30.94,228.85,228.76,0.68]
["bitfinex","SOLUSD",1759711874381,4.36968347,228.85,228.77,4.37120251]
["bitfinex","SOLUSD",1759711874583,4.36968347,228.85,228.78,0.68]
["bitfinex","SOLUSD",1759711875459,2.16686794,228.89,228.78,0.68]
["bitfinex","SOLUSD",1759711875669,6.53577877,228.89,228.78,0.68]
["bitfinex","SOLUSD",1759711876790,2.87686794,228.88,228.78,0.68]
["bitfinex","SOLUSD",1759711877102,2.87686794,228.88,228.78,5.05100752]
["bitfinex","SOLUSD",1759711877288,2.87686794,228.88,228.77,20.8]
["bitfinex","SOLUSD",1759711877586,2.87686794,228.88,228.78,5.05100752]
["bitfinex","SOLUSD",1759711877792,2.87686794,228.88,228.79,0.67]
["bitfinex","SOLUSD",1759711877987,2.16686794,228.89,228.79,0.67]
["bitfinex","SOLUSD",1759711878282,2.83686794,228.9,228.79,0.67]
["bitfinex","SOLUSD",1759711878462,2.16686794,228.89,228.79,0.67]
["bitfinex","SOLUSD",1759711878663,2.83686794,228.89,228.79,0.67]
["bitfinex","SOLUSD",1759711878884,6.53596965,228.88,228.79,5.04068269]
["bitfinex","SOLUSD",1759711879086,7.20596965,228.88,228.79,5.04068269]
["bitfinex","SOLUSD",1759711879460,5.03910171,228.88,228.8,0.67]
["bitfinex","SOLUSD",1759711880366,51.74,228.91,228.8,0.67]
["bitfinex","SOLUSD",1759711880565,3.45709493,229.01,228.8,0.67]
["bitfinex","SOLUSD",1759711880566,0.67,228.95,228.84,20.8]
["bitfinex","SOLUSD",1759711880875,7.20470683,228.95,228.86,4.36948352]
["bitfinex","SOLUSD",1759711881385,5.03783889,228.95,228.87,0.67]
["bitfinex","SOLUSD",1759711881763,2.16686794,228.95,228.86,20.8]
["bitfinex","SOLUSD",1759711881973,2.16686794,228.89,228.76,4.88159608]
["bitfinex","SOLUSD",1759711882171,2.16686794,228.86,228.8,0.67]
["bitfinex","SOLUSD",1759711882573,2.83686794,228.85,228.76,5.0413936]
["bitfinex","SOLUSD",1759711882775,6.53683378,228.84,228.76,5.0413936]
["bitfinex","SOLUSD",1759711882980,6.53683378,228.84,228.75,21.0]
["bitfinex","SOLUSD",1759711882981,2.16686794,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759711883178,2.16686794,228.79,228.75,0.2]
["bitfinex","SOLUSD",1759711883882,2.83686794,228.79,228.75,0.2]
["bitfinex","SOLUSD",1759711884090,2.16686794,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759711884766,4.3708204,228.79,228.75,0.2]
["bitfinex","SOLUSD",1759711885284,5.04063004,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759711887397,5.11022791,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711887597,20.8,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759711887764,5.78022791,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711889194,10.15162151,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759711892173,21.02809672,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759711893696,21.02809672,228.76,228.74,1e-08]
["bitfinex","SOLUSD",1759711893697,10.87647521,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711894204,0.71,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711894377,5.82022791,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711895792,10.1918126,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711895992,5.08158469,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711896194,10.1918126,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711896798,4.37158469,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711897995,4.37158469,228.75,228.74,0.72000001]
["bitfinex","SOLUSD",1759711898795,4.37158469,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711899279,9.4818126,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711899596,10.1918126,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711900789,21.06828781,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711901410,4.37158469,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711901597,30.9918126,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711902105,30.2818126,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711902282,30.9918126,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711904005,30.2818126,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711907192,27.34101922,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711908313,30.94,228.76,228.74,1e-08]
["bitfinex","SOLUSD",1759711908314,4.37140313,228.76,228.74,1e-08]
["bitfinex","SOLUSD",1759711908540,33.10943453,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711908988,33.80943453,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711909189,33.10943453,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711909615,37.48101922,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711911693,49.05749443,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759711913820,31.67647521,228.73,228.72,1e-08]
["bitfinex","SOLUSD",1759711914015,64.78590974,228.73,228.72,1e-08]
["bitfinex","SOLUSD",1759711914542,65.48590974,228.73,228.72,1e-08]
["bitfinex","SOLUSD",1759711915736,69.85787668,228.73,228.72,1e-08]
["bitfinex","SOLUSD",1759711918930,69.15787668,228.73,228.72,1e-08]
["bitfinex","SOLUSD",1759711919612,69.85787668,228.73,228.72,1e-08]
["bitfinex","SOLUSD",1759711925240,10.87647521,228.68,228.64,0.2]
["bitfinex","SOLUSD",1759711925438,17.41940635,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759711925744,48.35940635,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759711926452,49.05940635,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759711927838,48.35940635,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759711928148,48.35940635,228.65,228.64,0.67000001]
["bitfinex","SOLUSD",1759711928353,4.37349661,228.65,228.64,0.67000001]
["bitfinex","SOLUSD",1759711928566,35.31349661,228.65,228.64,0.67000001]
["bitfinex","SOLUSD",1759711931633,30.94,228.65,228.64,0.67000001]
["bitfinex","SOLUSD",1759711931833,30.94,228.66,228.64,0.67000001]
["bitfinex","SOLUSD",1759711932646,20.8,228.71,228.64,0.67000001]
["bitfinex","SOLUSD",1759711932848,30.94,228.7,228.64,0.67000001]
["bitfinex","SOLUSD",1759711933856,35.31254835,228.7,228.64,0.67000001]
["bitfinex","SOLUSD",1759711935160,46.24389946,228.7,228.64,0.67000001]
["bitfinex","SOLUSD",1759711935362,48.41333399,228.7,228.64,0.67000001]
["bitfinex","SOLUSD",1759711935664,35.31254835,228.7,228.64,0.67000001]
["bitfinex","SOLUSD",1759711936060,37.48198288,228.7,228.64,0.67000001]
["bitfinex","SOLUSD",1759711936357,2.16943453,228.67,228.64,0.67000001]
["bitfinex","SOLUSD",1759711936547,33.10943453,228.67,228.65,0.67]
["bitfinex","SOLUSD",1759711936747,2.16943453,228.66,228.64,1e-08]
["bitfinex","SOLUSD",1759711936977,33.10943453,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759711937138,30.94,228.65,228.64,0.67000001]
["bitfinex","SOLUSD",1759711937740,36.70281311,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759711940262,35.31349661,228.65,228.64,0.66000001]
["bitfinex","SOLUSD",1759711941337,36.70281311,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759711944484,35.31349661,228.65,228.64,0.66000001]
["bitfinex","SOLUSD",1759711945467,30.94,228.65,228.64,0.66000001]
["bitfinex","SOLUSD",1759711946255,35.31331476,228.66,228.64,0.66000001]
["bitfinex","SOLUSD",1759711946982,35.31331476,228.66,228.65,0.66]
["bitfinex","SOLUSD",1759711947354,4.37331476,228.66,228.65,0.66]
["bitfinex","SOLUSD",1759711947557,4.3730718,228.68,228.65,0.66]
["bitfinex","SOLUSD",1759711947759,35.3130718,228.68,228.65,0.66]
["bitfinex","SOLUSD",1759711947959,22.1893165,228.71,228.65,0.66]
["bitfinex","SOLUSD",1759711947960,4.37254044,228.7,228.65,0.66]
["bitfinex","SOLUSD",1759711948163,30.94,228.69,228.65,0.66]
["bitfinex","SOLUSD",1759711949069,35.31254044,228.7,228.65,0.66]
["bitfinex","SOLUSD",1759711949984,1.3893165,228.72,228.65,0.66]
["bitfinex","SOLUSD",1759711950175,1.3893165,228.75,228.65,5.033378]
["bitfinex","SOLUSD",1759711950377,30.94,228.73,228.66,0.66]
["bitfinex","SOLUSD",1759711950865,1.3893165,228.68,228.64,1e-08]
["bitfinex","SOLUSD",1759711951064,0.72,228.72,228.64,1e-08]
["bitfinex","SOLUSD",1759711951065,5.76281311,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759711951263,36.70281311,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759711951464,37.42281311,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759711952975,48.29928832,228.65,228.64,1e-08]
["bitfinex","SOLUSD",1759711954301,48.29928832,228.65,228.57,0.2]
["bitfinex","SOLUSD",1759711954302,20.8,228.62,228.57,0.2]
["bitfinex","SOLUSD",1759711954473,81.10051289,228.65,228.57,0.2]
["bitfinex","SOLUSD",1759711954474,22.1893165,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711954669,53.1293165,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711954989,2.28338035,228.68,228.57,0.2]
["bitfinex","SOLUSD",1759711954990,4.37407051,228.62,228.57,0.2]
["bitfinex","SOLUSD",1759711955184,32.3293165,228.61,228.57,0.86]
["bitfinex","SOLUSD",1759711955763,1.3893165,228.59,228.57,0.86]
["bitfinex","SOLUSD",1759711955986,30.94,228.58,228.57,0.86]
["bitfinex","SOLUSD",1759711956185,32.3293165,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711956789,30.94,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711957171,35.31483594,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711957583,36.70415244,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711958577,37.39415244,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711959080,48.27062765,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711959284,46.88131115,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711959482,48.27062765,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711959674,36.70415244,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711961791,48.27062765,228.58,228.57,0.2]
["bitfinex","SOLUSD",1759711963004,31.67647521,228.54,228.52,0.2]
["bitfinex","SOLUSD",1759711963302,32.3293165,228.53,228.52,0.2]
["bitfinex","SOLUSD",1759711963891,30.94,228.53,228.52,0.86]
["bitfinex","SOLUSD",1759711964278,32.3293165,228.53,228.52,0.2]
["bitfinex","SOLUSD",1759711964896,36.70510961,228.53,228.52,0.2]
["bitfinex","SOLUSD",1759711965912,30.94,228.53,228.52,0.2]
["bitfinex","SOLUSD",1759711966197,35.31579311,228.53,228.52,0.2]
["bitfinex","SOLUSD",1759711966373,36.70510961,228.53,228.52,0.2]
["bitfinex","SOLUSD",1759711967001,48.27158482,228.53,228.52,0.2]
["bitfinex","SOLUSD",1759711967182,10.87647521,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711967385,12.95579171,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759711968287,20.8,228.49,228.43,0.66]
["bitfinex","SOLUSD",1759711968607,1.3893165,228.44,228.43,0.66]
["bitfinex","SOLUSD",1759711968789,32.3293165,228.44,228.43,0.66]
["bitfinex","SOLUSD",1759711968973,30.94,228.44,228.43,0.66]
["bitfinex","SOLUSD",1759711970203,36.70683357,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759711970511,1.3893165,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759711970698,30.94,228.42,228.41,0.86]
["bitfinex","SOLUSD",1759711970896,35.31790035,228.42,228.41,0.86]
["bitfinex","SOLUSD",1759711971103,36.70721685,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711971801,37.42721685,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711971992,36.70721685,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711972193,37.42721685,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711972427,36.70721685,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711973307,20.8,228.43,228.41,0.86]
["bitfinex","SOLUSD",1759711973515,30.96,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711974115,1.3893165,228.48,228.41,0.86]
["bitfinex","SOLUSD",1759711974320,30.96,228.47,228.42,0.66]
["bitfinex","SOLUSD",1759711974500,30.96,228.47,228.43,0.66]
["bitfinex","SOLUSD",1759711974818,30.96,228.47,228.41,0.2]
["bitfinex","SOLUSD",1759711974819,32.3493165,228.47,228.44,0.66]
["bitfinex","SOLUSD",1759711975898,32.3493165,228.47,228.41,0.2]
["bitfinex","SOLUSD",1759711976104,5.76645035,228.46,228.42,0.66]
["bitfinex","SOLUSD",1759711976305,30.96,228.45,228.42,0.66]
["bitfinex","SOLUSD",1759711976530,32.3493165,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759711976732,1.3893165,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759711977039,30.96,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711977698,5.76645035,228.46,228.41,0.86]
["bitfinex","SOLUSD",1759711977915,30.96,228.45,228.42,0.66]
["bitfinex","SOLUSD",1759711978231,30.96,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759711978522,15.2524598,228.52,228.43,0.66]
["bitfinex","SOLUSD",1759711978818,20.8,228.48,228.43,0.66]
["bitfinex","SOLUSD",1759711978998,30.96,228.47,228.43,0.66]
["bitfinex","SOLUSD",1759711979199,30.96,228.47,228.44,0.66]
["bitfinex","SOLUSD",1759711979400,30.96,228.47,228.45,0.66]
["bitfinex","SOLUSD",1759711979630,30.96,228.47,228.46,0.66]
["bitfinex","SOLUSD",1759711980119,30.96,228.47,228.41,0.2]
["bitfinex","SOLUSD",1759711980322,35.33700581,228.47,228.44,0.66]
["bitfinex","SOLUSD",1759711980527,1.3893165,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759711980719,35.33700581,228.47,228.41,0.2]
["bitfinex","SOLUSD",1759711980720,1.3893165,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711980934,32.3493165,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711981224,15.31936148,228.47,228.41,0.86]
["bitfinex","SOLUSD",1759711981225,1.3893165,228.45,228.41,0.86]
["bitfinex","SOLUSD",1759711981521,30.96,228.44,228.42,0.66]
["bitfinex","SOLUSD",1759711981727,31.67647521,228.48,228.42,0.66]
["bitfinex","SOLUSD",1759711981728,30.96,228.43,228.42,0.66]
["bitfinex","SOLUSD",1759711981930,30.96,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759711982112,30.96,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759711982515,30.96,228.44,228.42,0.66]
["bitfinex","SOLUSD",1759711982823,4.37706301,228.47,228.43,0.66]
["bitfinex","SOLUSD",1759711983021,30.96,228.46,228.43,0.66]
["bitfinex","SOLUSD",1759711983519,35.33728076,228.46,228.43,0.66]
["bitfinex","SOLUSD",1759711983818,0.72,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759711984017,0.72,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759711984203,30.96,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759711984805,30.96,228.43,228.41,3.54582483]
["bitfinex","SOLUSD",1759711985520,4.37790035,228.42,228.41,3.54582483]
["bitfinex","SOLUSD",1759711986230,30.96,228.43,228.41,3.54582483]
["bitfinex","SOLUSD",1759711987007,36.05772657,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759711987525,35.33772657,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759711987730,0.72,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711987930,14.94230004,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711988305,11.59647521,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711989329,0.72,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711989507,15.97437556,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711989922,5.09790035,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711990131,4.37790035,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711990342,13.2287335,228.46,228.41,3.54582483]
["bitfinex","SOLUSD",1759711990343,2.28589887,228.46,228.41,3.54582483]
["bitfinex","SOLUSD",1759711990524,30.96,228.45,228.44,3.34582483]
["bitfinex","SOLUSD",1759711990714,30.96,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759711990715,20.8,228.43,228.42,3.34582483]
["bitfinex","SOLUSD",1759711991328,20.8,228.43,228.41,3.54582483]
["bitfinex","SOLUSD",1759711991526,30.96,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711991823,35.33790035,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711992025,36.05790035,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711992425,30.96,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711992807,31.68,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711993237,30.96,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711993534,51.76,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711993712,52.48,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711993916,20.8,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711994122,51.76,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711994822,0.72,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759711995034,30.96,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759711995237,30.96,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711995926,35.02582483,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711996439,30.96,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711996816,4.37749227,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759711997017,20.8,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711997213,30.96,228.42,228.41,5.32661743]
["bitfinex","SOLUSD",1759711997513,0.7,228.48,228.41,5.32661743]
["bitfinex","SOLUSD",1759711997713,10.87647521,228.5,228.41,0.2]
["bitfinex","SOLUSD",1759711997714,5.12661743,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711997942,30.98,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711998441,36.10661743,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711998747,31.0,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711999041,20.8,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711999210,31.0,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759711999849,3.65308655,228.51,228.41,0.87]
["bitfinex","SOLUSD",1759712000022,9.50264034,228.52,228.44,5.12661743]
["bitfinex","SOLUSD",1759712000221,20.8,228.48,228.44,5.79661743]
["bitfinex","SOLUSD",1759712000441,31.0,228.47,228.45,5.12661743]
["bitfinex","SOLUSD",1759712000738,31.0,228.46,228.45,5.12661743]
["bitfinex","SOLUSD",1759712001037,31.0,228.46,228.45,0.67]
["bitfinex","SOLUSD",1759712001219,31.0,228.46,228.45,5.79661743]
["bitfinex","SOLUSD",1759712001830,41.20385478,228.46,228.41,0.2]
["bitfinex","SOLUSD",1759712002217,41.20385478,228.46,228.41,0.87]
["bitfinex","SOLUSD",1759712002218,31.0,228.46,228.41,0.87]
["bitfinex","SOLUSD",1759712002821,36.12661743,228.46,228.41,0.87]
["bitfinex","SOLUSD",1759712003019,31.0,228.46,228.41,0.87]
["bitfinex","SOLUSD",1759712004058,36.12661743,228.46,228.41,0.87]
["bitfinex","SOLUSD",1759712004249,5.12661743,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759712004451,5.82661743,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759712004952,36.12661743,228.46,228.41,0.2]
["bitfinex","SOLUSD",1759712005123,20.8,228.45,228.41,0.87]
["bitfinex","SOLUSD",1759712005329,20.8,228.45,228.42,0.67]
["bitfinex","SOLUSD",1759712005539,20.8,228.45,228.44,5.12661743]
["bitfinex","SOLUSD",1759712005754,51.78,228.45,228.44,0.67]
["bitfinex","SOLUSD",1759712006046,51.78,228.45,228.42,5.12661743]
["bitfinex","SOLUSD",1759712006241,51.78,228.45,228.44,0.67]
["bitfinex","SOLUSD",1759712006638,51.78,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759712006846,51.78,228.45,228.42,0.67]
["bitfinex","SOLUSD",1759712007036,51.78,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759712009040,25.92661743,228.53,228.44,5.79661743]
["bitfinex","SOLUSD",1759712009233,25.92661743,228.53,228.46,5.12661743]
["bitfinex","SOLUSD",1759712009451,20.8,228.49,228.47,5.12661743]
["bitfinex","SOLUSD",1759712009633,30.98,228.48,228.46,5.12661743]
["bitfinex","SOLUSD",1759712009834,30.98,228.48,228.47,0.67]
["bitfinex","SOLUSD",1759712010139,30.98,228.48,228.47,5.79661743]
["bitfinex","SOLUSD",1759712010446,30.98,228.48,228.47,0.67]
["bitfinex","SOLUSD",1759712010652,3.65308655,228.57,228.47,5.79661743]
["bitfinex","SOLUSD",1759712010653,5.12661743,228.55,228.47,5.79661743]
["bitfinex","SOLUSD",1759712010850,36.80661743,228.54,228.47,0.67]
["bitfinex","SOLUSD",1759712011059,20.8,228.51,228.47,0.67]
["bitfinex","SOLUSD",1759712011239,5.82661743,228.54,228.41,0.2]
["bitfinex","SOLUSD",1759712011240,20.8,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759712011426,0.7,228.54,228.41,0.2]
["bitfinex","SOLUSD",1759712011427,20.8,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712011631,51.82,228.42,228.41,0.87]
["bitfinex","SOLUSD",1759712011830,51.82,228.42,228.41,5.99661743]
["bitfinex","SOLUSD",1759712012139,51.82,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712013952,51.82,228.42,228.41,0.9]
["bitfinex","SOLUSD",1759712014251,51.82,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712018243,51.82,228.42,228.41,6.02661743]
["bitfinex","SOLUSD",1759712018443,21.99,228.52,228.41,6.02661743]
["bitfinex","SOLUSD",1759712018647,36.10661743,228.51,228.44,5.12661743]
["bitfinex","SOLUSD",1759712018850,20.8,228.48,228.44,5.12661743]
["bitfinex","SOLUSD",1759712019173,30.98,228.47,228.43,5.82661743]
["bitfinex","SOLUSD",1759712019338,20.8,228.45,228.44,0.7]
["bitfinex","SOLUSD",1759712019537,51.78,228.45,228.44,0.7]
["bitfinex","SOLUSD",1759712020346,51.78,228.45,228.44,5.82661743]
["bitfinex","SOLUSD",1759712020657,51.78,228.45,228.44,0.7]
["bitfinex","SOLUSD",1759712020862,51.78,228.45,228.41,0.9]
["bitfinex","SOLUSD",1759712021052,51.78,228.45,228.42,0.7]
["bitfinex","SOLUSD",1759712021237,51.78,228.45,228.42,5.82661743]
["bitfinex","SOLUSD",1759712022058,51.78,228.45,228.43,0.7]
["bitfinex","SOLUSD",1759712022259,51.78,228.45,228.43,5.82661743]
["bitfinex","SOLUSD",1759712022468,51.78,228.45,228.44,5.12661743]
["bitfinex","SOLUSD",1759712022844,51.78,228.45,228.43,0.7]
["bitfinex","SOLUSD",1759712023051,51.78,228.45,228.44,0.7]
["bitfinex","SOLUSD",1759712023559,30.98,228.45,228.44,5.82661743]
["bitfinex","SOLUSD",1759712024265,30.98,228.45,228.43,5.12661743]
["bitfinex","SOLUSD",1759712024568,31.67,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759712024764,52.47,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759712026749,51.78,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759712026948,52.47,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759712028460,51.78,228.45,228.42,0.72]
["bitfinex","SOLUSD",1759712028702,20.8,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759712028850,30.96,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712029255,30.96,228.42,228.41,0.92]
["bitfinex","SOLUSD",1759712029652,30.96,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712030741,30.96,228.42,228.41,0.92]
["bitfinex","SOLUSD",1759712033164,30.96,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712034091,30.96,228.42,228.41,0.92]
["bitfinex","SOLUSD",1759712034761,30.96,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712038890,31.68,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712039763,30.96,228.42,228.41,0.92]
["bitfinex","SOLUSD",1759712039971,30.96,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712040175,30.96,228.44,228.41,0.92]
["bitfinex","SOLUSD",1759712040376,30.96,228.44,228.42,0.72]
["bitfinex","SOLUSD",1759712040761,0.72,228.5,228.41,0.2]
["bitfinex","SOLUSD",1759712040762,0.72,228.5,228.43,0.72]
["bitfinex","SOLUSD",1759712040960,30.96,228.49,228.43,0.72]
["bitfinex","SOLUSD",1759712041197,20.8,228.45,228.43,0.72]
["bitfinex","SOLUSD",1759712041379,20.8,228.45,228.44,0.72]
["bitfinex","SOLUSD",1759712041766,20.8,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759712041966,20.8,228.45,228.42,0.72]
["bitfinex","SOLUSD",1759712042184,20.8,228.45,228.43,0.72]
["bitfinex","SOLUSD",1759712042389,0.5,228.52,228.44,0.72]
["bitfinex","SOLUSD",1759712042575,0.72,228.55,228.44,0.72]
["bitfinex","SOLUSD",1759712042576,30.96,228.51,228.44,0.72]
["bitfinex","SOLUSD",1759712042788,30.96,228.52,228.45,10.87647521]
["bitfinex","SOLUSD",1759712042976,30.96,228.52,228.41,15.52330614]
["bitfinex","SOLUSD",1759712042977,30.96,228.52,228.46,0.72]
["bitfinex","SOLUSD",1759712044082,31.68,228.52,228.41,4.57804757]
["bitfinex","SOLUSD",1759712044281,2.17442994,228.47,228.41,0.2]
["bitfinex","SOLUSD",1759712044483,0.72,228.51,228.41,0.2]
["bitfinex","SOLUSD",1759712044484,20.8,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759712044685,53.93442994,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759712044881,0.72,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712046096,18.1488055,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712047069,21.10417977,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712047900,21.60417977,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712048100,17.22627942,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712049194,16.72627942,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712051610,29.87627942,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712052015,33.4278226,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712052316,29.87627942,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712052482,33.47313903,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712053215,50.05400661,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759712053419,15.25456723,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759712053585,88.21320175,228.41,228.4,1e-08]
["bitfinex","SOLUSD",1759712053785,20.8,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759712053988,80.95627942,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759712054318,72.20554566,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759712054482,68.52627942,228.39,228.38,1e-08]
["bitfinex","SOLUSD",1759712054886,36.05552583,228.36,228.35,0.2]
["bitfinex","SOLUSD",1759712055102,72.18533004,228.36,228.35,0.2]
["bitfinex","SOLUSD",1759712055308,92.90533004,228.36,228.35,1e-08]
["bitfinex","SOLUSD",1759712055615,10.87647521,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759712055791,16.00627942,228.35,228.34,1e-08]
["bitfinex","SOLUSD",1759712055993,20.8,228.26,228.22,0.72]
["bitfinex","SOLUSD",1759712056210,20.0,228.34,228.18,0.1]
["bitfinex","SOLUSD",1759712056211,20.67994865,228.2,228.18,0.1]
["bitfinex","SOLUSD",1759712056413,31.0,228.19,228.18,0.1]
["bitfinex","SOLUSD",1759712057416,31.0,228.19,228.18,0.82]
["bitfinex","SOLUSD",1759712059317,20.8,228.26,228.18,0.82]
["bitfinex","SOLUSD",1759712059518,20.8,228.22,228.18,0.82]
["bitfinex","SOLUSD",1759712059813,31.02,228.21,228.18,0.82]
["bitfinex","SOLUSD",1759712060216,31.02,228.21,228.19,0.66]
["bitfinex","SOLUSD",1759712060410,31.02,228.21,228.2,0.66]
["bitfinex","SOLUSD",1759712061911,31.02,228.21,228.18,0.1]
["bitfinex","SOLUSD",1759712061912,20.8,228.19,228.18,0.1]
["bitfinex","SOLUSD",1759712062225,51.8,228.19,228.18,0.1]
["bitfinex","SOLUSD",1759712063202,51.8,228.19,228.18,0.76]
["bitfinex","SOLUSD",1759712064010,51.8,228.19,228.18,0.1]
["bitfinex","SOLUSD",1759712064207,31.72,228.19,228.18,0.1]
["bitfinex","SOLUSD",1759712064733,31.0,228.19,228.18,0.1]
["bitfinex","SOLUSD",1759712064929,3.35238169,228.16,228.13,0.36869364]
["bitfinex","SOLUSD",1759712065135,31.06,228.15,228.13,0.36869364]
["bitfinex","SOLUSD",1759712065333,30.59989726,228.14,228.1,0.66]
["bitfinex","SOLUSD",1759712065534,0.7,228.18,228.02,10.87647521]
["bitfinex","SOLUSD",1759712065535,0.24000625,228.12,228.11,0.66]
["bitfinex","SOLUSD",1759712065735,31.08,228.12,228.11,0.66]
["bitfinex","SOLUSD",1759712066317,31.08,228.12,228.08,0.66]
["bitfinex","SOLUSD",1759712066513,31.08,228.12,228.09,0.66]
["bitfinex","SOLUSD",1759712066738,0.81997472,228.11,228.07,20.8]
["bitfinex","SOLUSD",1759712067044,31.1,228.1,228.03,0.66]
["bitfinex","SOLUSD",1759712067220,3.35238169,228.05,228.01,0.32535065]
["bitfinex","SOLUSD",1759712067408,3.35238169,228.03,228.01,0.32535065]
["bitfinex","SOLUSD",1759712067607,34.49238169,228.02,228.01,0.32535065]
["bitfinex","SOLUSD",1759712067808,31.84,228.02,228.01,0.32535065]
["bitfinex","SOLUSD",1759712068008,35.19238169,228.02,228.01,0.32535065]
["bitfinex","SOLUSD",1759712069036,31.84,228.02,228.01,0.32535065]
["bitfinex","SOLUSD",1759712069344,42.71647521,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712069539,0.7,228.05,228.01,0.20537593]
["bitfinex","SOLUSD",1759712069844,3.35238169,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712070132,34.59238169,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712070339,35.29238169,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712070637,46.1688569,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712070839,20.0,228.09,228.01,0.20537593]
["bitfinex","SOLUSD",1759712070840,0.7,228.06,228.01,0.20537593]
["bitfinex","SOLUSD",1759712071040,3.35238169,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712071366,31.28,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712072032,34.63238169,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712072516,31.28,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712072720,34.63238169,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712072922,31.28,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712073442,31.28,228.02,228.01,0.91537593]
["bitfinex","SOLUSD",1759712073938,31.28,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712076337,31.28,228.02,228.01,0.91537593]
["bitfinex","SOLUSD",1759712076947,0.7,228.11,228.01,0.91537593]
["bitfinex","SOLUSD",1759712077242,31.32,228.1,228.08,3.35846219]
["bitfinex","SOLUSD",1759712077433,31.32,228.09,228.08,3.35846219]
["bitfinex","SOLUSD",1759712077820,31.32,228.09,228.03,20.8]
["bitfinex","SOLUSD",1759712078022,31.32,228.09,228.02,3.35846219]
["bitfinex","SOLUSD",1759712078325,0.7,228.08,228.01,4.27383812]
["bitfinex","SOLUSD",1759712078842,31.32,228.09,228.01,4.27383812]
["bitfinex","SOLUSD",1759712078843,31.32,228.09,228.02,3.35846219]
["bitfinex","SOLUSD",1759712079439,31.32,228.09,228.04,3.35846219]
["bitfinex","SOLUSD",1759712079648,31.32,228.09,228.04,4.06846219]
["bitfinex","SOLUSD",1759712080750,31.32,228.09,228.08,3.35846219]
["bitfinex","SOLUSD",1759712081058,31.32,228.09,228.08,4.06846219]
["bitfinex","SOLUSD",1759712081257,31.32,228.09,228.08,3.35846219]
["bitfinex","SOLUSD",1759712082229,31.32,228.09,228.07,3.35846219]
["bitfinex","SOLUSD",1759712082443,31.92,228.09,228.05,3.35846219]
["bitfinex","SOLUSD",1759712083332,31.92,228.09,228.02,0.71]
["bitfinex","SOLUSD",1759712083650,32.62,228.09,228.02,3.35846219]
["bitfinex","SOLUSD",1759712084942,32.62,228.09,228.01,0.20537593]
["bitfinex","SOLUSD",1759712085144,0.7,228.08,228.01,0.20537593]
["bitfinex","SOLUSD",1759712085650,3.35846219,228.07,228.01,0.20537593]
["bitfinex","SOLUSD",1759712085847,4.05846219,228.07,228.01,0.20537593]
["bitfinex","SOLUSD",1759712086032,0.7,228.07,228.01,0.20537593]
["bitfinex","SOLUSD",1759712086235,31.92,228.09,228.02,3.35846219]
["bitfinex","SOLUSD",1759712087430,31.92,228.09,228.04,3.35846219]
["bitfinex","SOLUSD",1759712087626,31.92,228.09,228.06,3.35846219]
["bitfinex","SOLUSD",1759712087826,31.92,228.09,228.08,3.35846219]
["bitfinex","SOLUSD",1759712088248,31.92,228.09,228.05,0.72]
["bitfinex","SOLUSD",1759712088249,31.32,228.09,228.05,0.72]
["bitfinex","SOLUSD",1759712088450,31.32,228.09,228.07,3.35846219]
["bitfinex","SOLUSD",1759712089234,31.32,228.09,228.07,0.72]
["bitfinex","SOLUSD",1759712089429,31.32,228.09,228.08,3.35846219]
["bitfinex","SOLUSD",1759712089845,31.32,228.09,228.07,0.72]
["bitfinex","SOLUSD",1759712090052,31.32,228.09,228.08,3.35846219]
["bitfinex","SOLUSD",1759712090354,31.32,228.09,228.08,4.07846219]
["bitfinex","SOLUSD",1759712090551,31.32,228.09,228.08,3.35846219]
["bitfinex","SOLUSD",1759712091651,32.59,228.09,228.02,0.72]
["bitfinex","SOLUSD",1759712091851,31.92,228.09,228.06,3.35846219]
["bitfinex","SOLUSD",1759712092152,31.92,228.09,228.08,3.35846219]
["bitfinex","SOLUSD",1759712092356,31.32,228.09,228.08,4.07846219]
["bitfinex","SOLUSD",1759712092726,0.67,228.16,228.08,4.07846219]
["bitfinex","SOLUSD",1759712093028,31.3,228.16,228.15,3.35846219]
["bitfinex","SOLUSD",1759712093532,0.67,228.23,228.15,4.07846219]
["bitfinex","SOLUSD",1759712093748,31.32,228.22,228.17,3.35846219]
["bitfinex","SOLUSD",1759712093947,31.99,228.22,228.17,3.35846219]
["bitfinex","SOLUSD",1759712094254,0.67,228.21,228.11,0.72]
["bitfinex","SOLUSD",1759712094434,0.67,228.21,228.14,3.35846219]
["bitfinex","SOLUSD",1759712094631,0.67,228.21,228.11,0.72]
["bitfinex","SOLUSD",1759712094832,0.67,228.21,228.14,3.35846219]
["bitfinex","SOLUSD",1759712095045,31.32,228.22,228.16,3.35846219]
["bitfinex","SOLUSD",1759712095245,31.32,228.22,228.18,3.35846219]
["bitfinex","SOLUSD",1759712095564,31.32,228.22,228.2,3.35846219]
["bitfinex","SOLUSD",1759712096356,31.32,228.22,228.21,0.72]
["bitfinex","SOLUSD",1759712097245,31.32,228.22,228.2,3.35846219]
["bitfinex","SOLUSD",1759712097446,31.32,228.22,228.21,0.72]
["bitfinex","SOLUSD",1759712098041,31.32,228.22,228.15,10.87647521]
["bitfinex","SOLUSD",1759712098240,31.32,228.22,228.21,3.35846219]
["bitfinex","SOLUSD",1759712098455,31.32,228.22,228.21,4.07846219]
["bitfinex","SOLUSD",1759712099247,31.32,228.22,228.21,0.72]
["bitfinex","SOLUSD",1759712099566,31.32,228.22,228.21,3.35846219]
["bitfinex","SOLUSD",1759712100139,31.3,228.26,228.21,3.35846219]
["bitfinex","SOLUSD",1759712100332,0.67,228.25,228.15,20.8]
["bitfinex","SOLUSD",1759712100531,0.67,228.24,228.15,0.72]
["bitfinex","SOLUSD",1759712100731,0.67,228.24,228.2,3.35846219]
["bitfinex","SOLUSD",1759712100942,0.67,228.23,228.15,0.72]
["bitfinex","SOLUSD",1759712101156,31.97,228.26,228.2,3.35846219]
["bitfinex","SOLUSD",1759712101666,31.3,228.26,228.24,3.35846219]
["bitfinex","SOLUSD",1759712103745,31.3,228.26,228.2,0.72]
["bitfinex","SOLUSD",1759712103953,31.3,228.26,228.24,3.35846219]
["bitfinex","SOLUSD",1759712104852,31.3,228.26,228.15,20.8]
["bitfinex","SOLUSD",1759712105063,1.27,228.25,228.13,0.72]
["bitfinex","SOLUSD",1759712105440,20.8,228.23,228.13,0.72]
["bitfinex","SOLUSD",1759712105640,4.02846219,228.22,228.14,3.35846219]
["bitfinex","SOLUSD",1759712105840,31.95,228.21,228.14,3.35846219]
["bitfinex","SOLUSD",1759712106077,0.67,228.2,228.14,3.35846219]
["bitfinex","SOLUSD",1759712106563,4.38231298,228.19,228.14,3.35846219]
["bitfinex","SOLUSD",1759712106750,0.67,228.18,228.14,3.35846219]
["bitfinex","SOLUSD",1759712107555,0.67,228.17,228.12,3.35846219]
["bitfinex","SOLUSD",1759712107867,31.28,228.16,228.14,3.35846219]
["bitfinex","SOLUSD",1759712109269,31.28,228.16,228.01,0.20537593]
["bitfinex","SOLUSD",1759712109270,0.67,228.15,228.09,3.35846219]
["bitfinex","SOLUSD",1759712109566,0.67,228.15,228.05,0.72]
["bitfinex","SOLUSD",1759712109567,0.67,228.14,228.07,3.35846219]
["bitfinex","SOLUSD",1759712109740,20.8,228.13,228.01,0.20537593]
["bitfinex","SOLUSD",1759712109946,3.35846219,228.11,228.01,0.20537593]
["bitfinex","SOLUSD",1759712110196,31.95,228.1,228.04,3.35846219]
["bitfinex","SOLUSD",1759712110672,4.38423429,228.09,228.01,0.20537593]
["bitfinex","SOLUSD",1759712110861,5.05423429,228.09,228.01,0.20537593]
["bitfinex","SOLUSD",1759712111070,8.41269648,228.09,228.01,0.20537593]
["bitfinex","SOLUSD",1759712111251,20.8,228.06,228.01,0.20537593]
["bitfinex","SOLUSD",1759712111447,31.3,228.05,228.01,0.20537593]
["bitfinex","SOLUSD",1759712111686,31.97,228.05,228.01,0.20537593]
["bitfinex","SOLUSD",1759712112062,4.02846219,228.1,228.04,3.35846219]
["bitfinex","SOLUSD",1759712112262,31.3,228.09,228.08,3.35846219]
["bitfinex","SOLUSD",1759712112462,31.3,228.09,228.08,4.07846219]
["bitfinex","SOLUSD",1759712113185,0.67,228.17,228.08,4.07846219]
["bitfinex","SOLUSD",1759712113482,31.97,228.16,228.08,0.72]
["bitfinex","SOLUSD",1759712113688,31.97,228.16,228.11,3.35846219]
["bitfinex","SOLUSD",1759712113689,31.3,228.16,228.11,3.35846219]
["bitfinex","SOLUSD",1759712113856,31.3,228.16,228.15,3.35846219]
["bitfinex","SOLUSD",1759712114060,31.3,228.16,228.15,4.07846219]
["bitfinex","SOLUSD",1759712114680,31.3,228.16,228.15,3.35846219]
["bitfinex","SOLUSD",1759712115081,31.3,228.16,228.12,0.72]
["bitfinex","SOLUSD",1759712115392,31.3,228.16,228.13,3.35846219]
["bitfinex","SOLUSD",1759712116456,31.3,228.16,228.15,3.35846219]
["bitfinex","SOLUSD",1759712117069,31.3,228.16,228.15,4.07846219]
["bitfinex","SOLUSD",1759712117460,31.3,228.16,228.15,3.35846219]
["bitfinex","SOLUSD",1759712117662,20.8,228.14,228.13,0.72]
["bitfinex","SOLUSD",1759712117876,31.3,228.16,228.14,0.68]
["bitfinex","SOLUSD",1759712118265,31.3,228.16,228.15,3.35846219]
["bitfinex","SOLUSD",1759712118992,31.3,228.16,228.15,4.03846219]
["bitfinex","SOLUSD",1759712119196,20.8,228.2,228.15,5.81704207]
["bitfinex","SOLUSD",1759712119370,7.45009253,228.22,228.16,0.68]
["bitfinex","SOLUSD",1759712119371,31.28,228.22,228.16,0.68]
["bitfinex","SOLUSD",1759712119571,31.28,228.22,228.21,5.13704207]
["bitfinex","SOLUSD",1759712120267,2.28790031,228.3,228.21,5.81704207]
["bitfinex","SOLUSD",1759712120467,11.66215468,228.31,228.26,5.13704207]
["bitfinex","SOLUSD",1759712120468,31.3,228.29,228.26,5.13704207]
["bitfinex","SOLUSD",1759712120988,31.3,228.29,228.24,0.68]
["bitfinex","SOLUSD",1759712121384,31.3,228.29,228.26,5.13704207]
["bitfinex","SOLUSD",1759712121580,31.3,228.29,228.24,0.68]
["bitfinex","SOLUSD",1759712121790,31.3,228.29,228.26,5.13704207]
["bitfinex","SOLUSD",1759712121979,31.3,228.29,228.16,0.68]
["bitfinex","SOLUSD",1759712121980,20.8,228.25,228.16,0.68]
["bitfinex","SOLUSD",1759712122193,31.28,228.24,228.19,5.13704207]
["bitfinex","SOLUSD",1759712122393,0.7,228.23,228.14,0.68]
["bitfinex","SOLUSD",1759712122617,31.28,228.24,228.17,5.13704207]
["bitfinex","SOLUSD",1759712123133,31.28,228.24,228.19,5.13704207]
["bitfinex","SOLUSD",1759712123294,0.6,228.27,228.21,5.13704207]
["bitfinex","SOLUSD",1759712123495,32.02,228.26,228.16,21.48]
["bitfinex","SOLUSD",1759712123694,32.02,228.26,228.2,5.13704207]
["bitfinex","SOLUSD",1759712124795,31.32,228.26,228.2,5.13704207]
["bitfinex","SOLUSD",1759712125716,0.7,228.25,228.16,20.8]
["bitfinex","SOLUSD",1759712125902,0.7,228.25,228.18,5.13704207]
["bitfinex","SOLUSD",1759712126212,36.45704207,228.26,228.21,5.13704207]
["bitfinex","SOLUSD",1759712126213,31.32,228.26,228.21,5.13704207]
["bitfinex","SOLUSD",1759712127723,32.02,228.26,228.19,0.68]
["bitfinex","SOLUSD",1759712127935,32.02,228.26,228.15,0.68]
["bitfinex","SOLUSD",1759712127936,36.40102705,228.26,228.15,0.68]
["bitfinex","SOLUSD",1759712128096,20.8,228.23,228.16,5.13704207]
["bitfinex","SOLUSD",1759712128294,31.3,228.22,228.16,5.13704207]
["bitfinex","SOLUSD",1759712128500,31.3,228.22,228.13,0.68]
["bitfinex","SOLUSD",1759712128710,31.3,228.22,228.15,5.13704207]
["bitfinex","SOLUSD",1759712129914,31.3,228.22,228.14,0.68]
["bitfinex","SOLUSD",1759712130095,31.3,228.22,228.16,5.13704207]
["bitfinex","SOLUSD",1759712130293,0.7,228.21,228.15,5.13704207]
["bitfinex","SOLUSD",1759712131922,31.3,228.22,228.13,0.68]
["bitfinex","SOLUSD",1759712132108,31.3,228.22,228.15,5.13704207]
["bitfinex","SOLUSD",1759712133518,35.68173904,228.22,228.15,5.13704207]
["bitfinex","SOLUSD",1759712133716,31.3,228.22,228.15,5.13704207]
["bitfinex","SOLUSD",1759712134135,0.69,228.21,228.14,5.13704207]
["bitfinex","SOLUSD",1759712134637,31.3,228.22,228.14,5.13704207]
["bitfinex","SOLUSD",1759712134803,31.3,228.22,228.16,5.13704207]
["bitfinex","SOLUSD",1759712134997,11.47647521,228.27,228.18,5.13704207]
["bitfinex","SOLUSD",1759712135224,0.6,228.27,228.21,5.13704207]
["bitfinex","SOLUSD",1759712135432,31.26,228.26,228.21,5.13704207]
["bitfinex","SOLUSD",1759712135802,31.26,228.26,228.21,5.84704207]
["bitfinex","SOLUSD",1759712136118,31.26,228.26,228.16,0.71]
["bitfinex","SOLUSD",1759712136119,0.69,228.25,228.16,0.71]
["bitfinex","SOLUSD",1759712136309,31.26,228.26,228.19,5.84704207]
["bitfinex","SOLUSD",1759712136727,35.64100044,228.26,228.19,0.71]
["bitfinex","SOLUSD",1759712136927,31.26,228.26,228.2,5.13704207]
["bitfinex","SOLUSD",1759712137302,31.26,228.26,228.19,5.84704207]
["bitfinex","SOLUSD",1759712137533,31.26,228.26,228.21,5.13704207]
["bitfinex","SOLUSD",1759712137836,0.6,228.27,228.22,0.71]
["bitfinex","SOLUSD",1759712137837,31.3,228.25,228.22,0.71]
["bitfinex","SOLUSD",1759712138137,31.3,228.25,228.21,5.13704207]
["bitfinex","SOLUSD",1759712138301,31.3,228.25,228.21,5.84704207]
["bitfinex","SOLUSD",1759712138734,31.3,228.25,228.21,5.13704207]
["bitfinex","SOLUSD",1759712138906,31.3,228.25,228.12,10.87647521]
["bitfinex","SOLUSD",1759712138907,31.3,228.25,228.19,5.13704207]
["bitfinex","SOLUSD",1759712139310,31.3,228.25,228.19,5.84704207]
["bitfinex","SOLUSD",1759712140044,31.3,228.25,228.19,0.71]
["bitfinex","SOLUSD",1759712140199,31.3,228.25,228.2,5.13704207]
["bitfinex","SOLUSD",1759712140403,31.3,228.25,228.21,0.71]
["bitfinex","SOLUSD",1759712140603,31.3,228.25,228.22,5.13704207]
["bitfinex","SOLUSD",1759712141444,31.3,228.25,228.24,5.13704207]
["bitfinex","SOLUSD",1759712141610,31.3,228.25,228.22,5.13704207]
["bitfinex","SOLUSD",1759712142431,31.3,228.25,228.24,5.13704207]
["bitfinex","SOLUSD",1759712142633,0.2,228.32,228.24,5.84704207]
["bitfinex","SOLUSD",1759712142836,31.28,228.29,228.26,5.13704207]
["bitfinex","SOLUSD",1759712143738,3.9367823,228.15,228.06,5.13704207]
["bitfinex","SOLUSD",1759712143941,31.28,228.29,228.14,5.13704207]
["bitfinex","SOLUSD",1759712144233,31.28,228.29,228.1,5.19594929]
["bitfinex","SOLUSD",1759712144234,31.28,228.29,228.26,5.13704207]
["bitfinex","SOLUSD",1759712145937,31.28,228.29,228.24,5.13704207]
["bitfinex","SOLUSD",1759712146615,31.28,228.29,228.26,5.13704207]
["bitfinex","SOLUSD",1759712147944,0.2,228.32,228.28,5.13704207]
["bitfinex","SOLUSD",1759712148244,0.2,228.32,228.31,5.13704207]
["bitfinex","SOLUSD",1759712148419,0.2,228.4,228.31,5.85704207]
["bitfinex","SOLUSD",1759712148622,0.2,228.4,228.39,5.13704207]
["bitfinex","SOLUSD",1759712151522,0.2,228.4,228.39,5.85704207]
["bitfinex","SOLUSD",1759712152350,0.2,228.4,228.39,5.13704207]
["bitfinex","SOLUSD",1759712153070,0.2,228.43,228.4,10.87647521]
["bitfinex","SOLUSD",1759712153250,0.2,228.43,228.42,5.13704207]
["bitfinex","SOLUSD",1759712153647,0.2,228.43,228.42,16.73351728]
["bitfinex","SOLUSD",1759712154477,0.2,228.43,228.42,42.67055935]
["bitfinex","SOLUSD",1759712156373,0.2,228.43,228.42,31.67647521]
["bitfinex","SOLUSD",1759712156571,0.2,228.43,228.42,20.8]
["bitfinex","SOLUSD",1759712156770,0.2,228.43,228.42,25.93704207]
["bitfinex","SOLUSD",1759712157152,0.2,228.43,228.42,5.13704207]
["bitfinex","SOLUSD",1759712160457,0.2,228.43,228.39,20.8]
["bitfinex","SOLUSD",1759712160663,0.2,228.43,228.42,5.13704207]
["bitfinex","SOLUSD",1759712161244,0.92,228.43,228.39,5.13704207]
["bitfinex","SOLUSD",1759712162453,0.2,228.43,228.39,5.13704207]
["bitfinex","SOLUSD",1759712162974,0.2,228.43,228.36,20.8]
["bitfinex","SOLUSD",1759712162975,0.72,228.42,228.3,0.72]
["bitfinex","SOLUSD",1759712163149,0.72,228.42,228.35,5.13704207]
["bitfinex","SOLUSD",1759712163564,0.72,228.42,228.37,5.13704207]
["bitfinex","SOLUSD",1759712164678,0.2,228.43,228.41,5.13704207]
["bitfinex","SOLUSD",1759712166556,0.2,228.43,228.41,5.85704207]
["bitfinex","SOLUSD",1759712166850,0.2,228.43,228.41,5.13704207]
["bitfinex","SOLUSD",1759712167748,0.2,228.43,228.41,5.85704207]
["bitfinex","SOLUSD",1759712167948,0.2,228.43,228.41,5.13704207]
["bitfinex","SOLUSD",1759712168752,0.2,228.43,228.42,11.59647521]
["bitfinex","SOLUSD",1759712170758,0.2,228.43,228.42,15.97437556]
["bitfinex","SOLUSD",1759712172060,0.2,228.43,228.36,20.0]
["bitfinex","SOLUSD",1759712172383,0.2,228.43,228.42,5.13704207]
["bitfinex","SOLUSD",1759712172556,0.2,228.43,228.36,0.72]
["bitfinex","SOLUSD",1759712172754,0.2,228.43,228.3,20.0]
["bitfinex","SOLUSD",1759712172755,0.72,228.42,228.39,5.13704207]
["bitfinex","SOLUSD",1759712172981,0.72,228.41,228.35,10.87647521]
["bitfinex","SOLUSD",1759712173189,0.2,228.43,228.38,5.13704207]
["bitfinex","SOLUSD",1759712173372,0.2,228.43,228.4,5.13704207]
["bitfinex","SOLUSD",1759712174058,0.72,228.42,228.4,5.13704207]
["bitfinex","SOLUSD",1759712174265,0.2,228.43,228.4,5.13704207]
["bitfinex","SOLUSD",1759712174477,0.2,228.43,228.38,20.8]
["bitfinex","SOLUSD",1759712174693,0.2,228.43,228.41,5.13704207]
["bitfinex","SOLUSD",1759712175161,0.2,228.43,228.39,0.72]
["bitfinex","SOLUSD",1759712175364,0.2,228.43,228.41,5.13704207]
["bitfinex","SOLUSD",1759712178152,0.2,228.43,228.42,11.57647521]
["bitfinex","SOLUSD",1759712178356,0.2,228.43,228.42,32.37647521]
["bitfinex","SOLUSD",1759712178580,0.2,228.47,228.46,10.87647521]
["bitfinex","SOLUSD",1759712178781,0.2,228.47,228.46,16.01351728]
["bitfinex","SOLUSD",1759712178974,0.2,228.47,228.46,16.71351728]
["bitfinex","SOLUSD",1759712179183,0.2,228.47,228.45,20.8]
["bitfinex","SOLUSD",1759712179358,0.2,228.47,228.45,25.93704207]
["bitfinex","SOLUSD",1759712179558,0.9,228.47,228.45,5.13704207]
["bitfinex","SOLUSD",1759712180661,0.2,228.47,228.45,5.13704207]
["bitfinex","SOLUSD",1759712181180,0.2,228.47,228.4,52.78]
["bitfinex","SOLUSD",1759712181181,0.7,228.46,228.4,20.8]
["bitfinex","SOLUSD",1759712181364,0.7,228.45,228.4,20.8]
["bitfinex","SOLUSD",1759712181565,0.2,228.47,228.39,3.34400536]
["bitfinex","SOLUSD",1759712181793,0.2,228.47,228.41,3.34400536]
["bitfinex","SOLUSD",1759712182158,0.9,228.47,228.39,20.8]
["bitfinex","SOLUSD",1759712182387,0.9,228.47,228.41,3.34400536]
["bitfinex","SOLUSD",1759712183386,0.9,228.47,228.33,10.94887092]
["bitfinex","SOLUSD",1759712183387,0.2,228.47,228.3,23.34400536]
["bitfinex","SOLUSD",1759712183559,0.2,228.47,228.34,3.34400536]
["bitfinex","SOLUSD",1759712183560,24.14400536,228.44,228.34,3.34400536]
["bitfinex","SOLUSD",1759712183763,3.34400536,228.42,228.34,3.34400536]
["bitfinex","SOLUSD",1759712184078,0.7,228.41,228.34,3.34400536]
["bitfinex","SOLUSD",1759712184681,0.2,228.47,228.35,31.67647521]
["bitfinex","SOLUSD",1759712184883,0.2,228.47,228.42,3.34400536]
["bitfinex","SOLUSD",1759712185181,0.2,228.47,228.46,3.34400536]
["bitfinex","SOLUSD",1759712186085,0.9,228.47,228.42,0.7]
["bitfinex","SOLUSD",1759712186299,0.9,228.47,228.44,3.34400536]
["bitfinex","SOLUSD",1759712186594,0.5,228.45,228.44,3.34400536]
["bitfinex","SOLUSD",1759712186883,0.2,228.47,228.44,3.34400536]
["bitfinex","SOLUSD",1759712187088,0.2,228.47,228.46,3.34400536]
["bitfinex","SOLUSD",1759712187663,0.9,228.47,228.41,31.28]
["bitfinex","SOLUSD",1759712187865,0.9,228.47,228.45,3.34400536]
["bitfinex","SOLUSD",1759712188272,0.2,228.47,228.45,3.34400536]
["bitfinex","SOLUSD",1759712189892,0.2,228.47,228.46,0.7]
["bitfinex","SOLUSD",1759712194002,0.2,228.47,228.46,5.07713385]
["bitfinex","SOLUSD",1759712194207,0.2,228.47,228.46,15.95360906]
["bitfinex","SOLUSD",1759712194396,0.2,228.47,228.46,15.92360906]
["bitfinex","SOLUSD",1759712194701,0.2,228.47,228.46,47.16360906]
["bitfinex","SOLUSD",1759712195105,0.2,228.47,228.46,48.55377353]
["bitfinex","SOLUSD",1759712195511,0.2,228.47,228.46,1.39016447]
["bitfinex","SOLUSD",1759712195687,0.2,228.47,228.46,33.73663968]
["bitfinex","SOLUSD",1759712195998,0.2,228.47,228.46,38.11377353]
["bitfinex","SOLUSD",1759712196906,0.66,228.56,228.46,80.31660816]
["bitfinex","SOLUSD",1759712197103,0.66,228.56,228.54,3.34119451]
["bitfinex","SOLUSD",1759712197404,0.66,228.55,228.54,3.34119451]
["bitfinex","SOLUSD",1759712197602,0.66,228.6,228.54,3.34119451]
["bitfinex","SOLUSD",1759712197816,0.66,228.59,228.54,3.34119451]
["bitfinex","SOLUSD",1759712198119,0.66,228.58,228.54,3.34119451]
["bitfinex","SOLUSD",1759712198288,0.66,228.57,228.54,3.34119451]
["bitfinex","SOLUSD",1759712198710,0.66,228.56,228.54,3.34119451]
["bitfinex","SOLUSD",1759712199013,20.8,228.63,228.54,3.34119451]
["bitfinex","SOLUSD",1759712199014,0.66,228.59,228.54,3.34119451]
["bitfinex","SOLUSD",1759712199214,0.66,228.58,228.54,3.34119451]
["bitfinex","SOLUSD",1759712199517,0.66,228.57,228.54,3.34119451]
["bitfinex","SOLUSD",1759712199724,0.66,228.56,228.54,3.34119451]
["bitfinex","SOLUSD",1759712201118,0.66,228.58,228.54,3.34119451]
["bitfinex","SOLUSD",1759712201429,3.34119451,228.62,228.5,0.67]
["bitfinex","SOLUSD",1759712201430,0.66,228.57,228.5,0.67]
["bitfinex","SOLUSD",1759712201722,0.66,228.57,228.53,3.34119451]
["bitfinex","SOLUSD",1759712201917,0.66,228.56,228.53,3.34119451]
["bitfinex","SOLUSD",1759712202216,0.66,228.58,228.53,3.34119451]
["bitfinex","SOLUSD",1759712202422,0.66,228.57,228.53,3.34119451]
["bitfinex","SOLUSD",1759712202613,0.66,228.59,228.55,3.34119451]
["bitfinex","SOLUSD",1759712203001,0.66,228.58,228.55,3.34119451]
["bitfinex","SOLUSD",1759712203492,3.34119451,228.62,228.55,3.34119451]
["bitfinex","SOLUSD",1759712203694,0.66,228.61,228.55,3.34119451]
["bitfinex","SOLUSD",1759712203904,0.66,228.6,228.55,3.34119451]
["bitfinex","SOLUSD",1759712204232,0.66,228.59,228.55,3.34119451]
["bitfinex","SOLUSD",1759712204730,0.66,228.58,228.55,3.34119451]
["bitfinex","SOLUSD",1759712205314,0.66,228.6,228.55,3.34119451]
["bitfinex","SOLUSD",1759712205512,0.66,228.59,228.55,3.34119451]
["bitfinex","SOLUSD",1759712205920,0.66,228.58,228.55,3.34119451]
["bitfinex","SOLUSD",1759712206629,0.66,228.6,228.55,3.34119451]
["bitfinex","SOLUSD",1759712206800,0.66,228.59,228.55,3.34119451]
["bitfinex","SOLUSD",1759712207000,0.66,228.59,228.48,0.67]
["bitfinex","SOLUSD",1759712207306,0.66,228.59,228.55,3.34119451]
["bitfinex","SOLUSD",1759712208226,24.14119451,228.64,228.52,0.66]
["bitfinex","SOLUSD",1759712208227,0.69,228.58,228.54,3.34119451]
["bitfinex","SOLUSD",1759712208420,0.69,228.6,228.54,3.34119451]
["bitfinex","SOLUSD",1759712208629,0.69,228.6,228.54,4.00119451]
["bitfinex","SOLUSD",1759712209606,4.57332347,228.66,228.59,6.68238902]
["bitfinex","SOLUSD",1759712209607,0.2,228.66,228.59,6.68238902]
["bitfinex","SOLUSD",1759712209806,0.2,228.66,228.65,3.34119451]
["bitfinex","SOLUSD",1759712210028,0.2,228.66,228.65,14.21766972]
["bitfinex","SOLUSD",1759712210203,0.2,228.66,228.65,14.87766972]
["bitfinex","SOLUSD",1759712210928,0.2,228.66,228.65,19.25116633]
["bitfinex","SOLUSD",1759712213823,0.2,228.66,228.65,14.87766972]
["bitfinex","SOLUSD",1759712214137,0.2,228.66,228.65,46.17766972]
["bitfinex","SOLUSD",1759712214336,0.2,228.66,228.65,50.55116633]
["bitfinex","SOLUSD",1759712214710,0.2,228.66,228.65,19.25116633]
["bitfinex","SOLUSD",1759712214916,0.2,228.66,228.65,50.55116633]
["bitfinex","SOLUSD",1759712215837,0.2,228.66,228.65,10.87647521]
["bitfinex","SOLUSD",1759712216137,0.2,228.66,228.65,49.87116633]
["bitfinex","SOLUSD",1759712216637,0.2,228.66,228.65,50.53116633]
["bitfinex","SOLUSD",1759712217017,0.2,228.66,228.65,48.57778606]
["bitfinex","SOLUSD",1759712217735,0.2,228.66,228.65,10.87647521]
["bitfinex","SOLUSD",1759712217942,0.2,228.66,228.65,12.26428945]
["bitfinex","SOLUSD",1759712218146,0.2,228.66,228.65,43.52428945]
["bitfinex","SOLUSD",1759712218445,0.2,228.66,228.65,47.89778606]
["bitfinex","SOLUSD",1759712219051,0.2,228.66,228.65,43.52428945]
["bitfinex","SOLUSD",1759712219335,0.2,228.66,228.65,31.24]
["bitfinex","SOLUSD",1759712219536,0.2,228.66,228.65,32.62781424]
["bitfinex","SOLUSD",1759712221432,0.2,228.66,228.65,48.53778606]
["bitfinex","SOLUSD",1759712223979,0.2,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759712223980,0.89,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759712224249,0.69,228.65,228.64,1.38781424]
["bitfinex","SOLUSD",1759712224550,0.2,228.66,228.64,1.38781424]
["bitfinex","SOLUSD",1759712224851,0.89,228.66,228.64,1.38781424]
["bitfinex","SOLUSD",1759712225030,0.2,228.66,228.64,1.38781424]
["bitfinex","SOLUSD",1759712225426,0.69,228.65,228.61,20.8]
["bitfinex","SOLUSD",1759712225636,0.69,228.65,228.64,1.38781424]
["bitfinex","SOLUSD",1759712225838,0.7,228.66,228.64,1.38781424]
["bitfinex","SOLUSD",1759712226245,0.7,228.66,228.64,5.76147196]
["bitfinex","SOLUSD",1759712226441,0.2,228.66,228.65,42.75647521]
["bitfinex","SOLUSD",1759712226649,0.2,228.66,228.65,44.14428945]
["bitfinex","SOLUSD",1759712226849,0.2,228.7,228.69,10.87647521]
["bitfinex","SOLUSD",1759712227053,0.2,228.7,228.69,43.48428945]
["bitfinex","SOLUSD",1759712227225,0.2,228.7,228.69,44.14428945]
["bitfinex","SOLUSD",1759712227839,0.2,228.74,228.73,10.87647521]
["bitfinex","SOLUSD",1759712228047,0.2,228.74,228.73,47.85625639]
["bitfinex","SOLUSD",1759712228251,0.2,228.74,228.73,48.51625639]
["bitfinex","SOLUSD",1759712229140,0.69,228.82,228.76,20.8]
["bitfinex","SOLUSD",1759712229342,0.69,228.82,228.8,3.33323948]
["bitfinex","SOLUSD",1759712229749,0.69,228.81,228.8,3.33323948]
["bitfinex","SOLUSD",1759712230366,0.69,228.85,228.8,3.33323948]
["bitfinex","SOLUSD",1759712230570,0.69,228.85,228.84,3.33323948]
["bitfinex","SOLUSD",1759712230750,0.2,228.86,228.84,3.33323948]
["bitfinex","SOLUSD",1759712230954,0.69,228.85,228.84,3.33323948]
["bitfinex","SOLUSD",1759712231367,0.2,228.86,228.84,3.33323948]
["bitfinex","SOLUSD",1759712232467,0.89,228.86,228.84,3.33323948]
["bitfinex","SOLUSD",1759712232666,0.89,228.86,228.85,3.33323948]
["bitfinex","SOLUSD",1759712232966,0.2,228.86,228.85,3.33323948]
["bitfinex","SOLUSD",1759712233177,0.89,228.86,228.85,3.33323948]
["bitfinex","SOLUSD",1759712233466,0.89,228.86,228.82,3.33323948]
["bitfinex","SOLUSD",1759712233661,0.69,228.85,228.82,3.33323948]
["bitfinex","SOLUSD",1759712233845,0.69,228.84,228.82,3.33323948]
["bitfinex","SOLUSD",1759712234050,0.2,228.86,228.82,3.33323948]
["bitfinex","SOLUSD",1759712234367,0.2,228.86,228.8,44.53405716]
["bitfinex","SOLUSD",1759712234368,0.69,228.85,228.84,3.33323948]
["bitfinex","SOLUSD",1759712235666,0.2,228.86,228.84,3.33323948]
["bitfinex","SOLUSD",1759712236673,0.2,228.86,228.84,3.99323948]
["bitfinex","SOLUSD",1759712236951,0.2,228.86,228.84,3.33323948]
["bitfinex","SOLUSD",1759712237893,0.2,228.86,228.84,4.01323948]
["bitfinex","SOLUSD",1759712238282,0.2,228.86,228.84,3.33323948]
["bitfinex","SOLUSD",1759712238611,0.69,228.85,228.8,13.31405716]
["bitfinex","SOLUSD",1759712238887,0.69,228.85,228.84,3.33323948]
["bitfinex","SOLUSD",1759712239983,0.69,228.85,228.8,13.04226378]
["bitfinex","SOLUSD",1759712240187,0.2,228.86,228.82,3.33323948]
["bitfinex","SOLUSD",1759712240188,0.69,228.84,228.82,3.33323948]
["bitfinex","SOLUSD",1759712240368,0.69,228.84,228.79,51.98]
["bitfinex","SOLUSD",1759712240683,0.2,228.86,228.83,3.33323948]
["bitfinex","SOLUSD",1759712240886,0.69,228.85,228.83,3.33323948]
["bitfinex","SOLUSD",1759712241064,0.2,228.86,228.81,5.1072181]
["bitfinex","SOLUSD",1759712241065,0.69,228.84,228.81,5.1072181]
["bitfinex","SOLUSD",1759712241976,0.2,228.86,228.81,5.1072181]
["bitfinex","SOLUSD",1759712241977,0.89,228.86,228.81,5.1072181]
["bitfinex","SOLUSD",1759712242475,0.2,228.86,228.83,5.1072181]
["bitfinex","SOLUSD",1759712242671,0.2,228.86,228.81,0.68]
["bitfinex","SOLUSD",1759712242978,0.89,228.86,228.83,5.1072181]
["bitfinex","SOLUSD",1759712243562,0.2,228.86,228.83,5.1072181]
["bitfinex","SOLUSD",1759712244268,0.2,228.86,228.8,31.86]
["bitfinex","SOLUSD",1759712244269,0.2,228.86,228.85,5.1072181]
["bitfinex","SOLUSD",1759712244987,0.2,228.86,228.83,10.87647521]
["bitfinex","SOLUSD",1759712245284,0.2,228.86,228.85,5.1072181]
["bitfinex","SOLUSD",1759712246506,0.2,228.86,228.85,21.03336776]
["bitfinex","SOLUSD",1759712248881,0.2,228.86,228.85,15.92614966]
["bitfinex","SOLUSD",1759712249189,0.2,228.86,228.85,47.12369331]
["bitfinex","SOLUSD",1759712249488,0.2,228.86,228.85,47.80369331]
["bitfinex","SOLUSD",1759712249685,0.2,228.86,228.85,52.17336776]
["bitfinex","SOLUSD",1759712251090,0.2,228.86,228.85,49.23110448]
["bitfinex","SOLUSD",1759712251879,0.2,228.86,228.85,44.86143003]
["bitfinex","SOLUSD",1759712252084,0.2,228.86,228.85,10.87647521]
["bitfinex","SOLUSD",1759712252285,0.2,228.86,228.85,44.16143003]
["bitfinex","SOLUSD",1759712252680,0.2,228.86,228.85,48.53110448]
["bitfinex","SOLUSD",1759712252985,0.2,228.86,228.85,49.21110448]
["bitfinex","SOLUSD",1759712254882,0.2,228.86,228.85,49.19110448]
["bitfinex","SOLUSD",1759712255981,0.2,228.87,228.86,10.87647521]
["bitfinex","SOLUSD",1759712256179,0.2,228.87,228.86,11.58647521]
["bitfinex","SOLUSD",1759712258203,0.2,228.87,228.86,15.95595873]
["bitfinex","SOLUSD",1759712260994,0.2,228.87,228.86,47.01595873]
["bitfinex","SOLUSD",1759712261993,0.2,228.87,228.86,17.41091355]
["bitfinex","SOLUSD",1759712262193,0.85,228.87,228.86,33.84143003]
["bitfinex","SOLUSD",1759712262492,0.85,228.87,228.86,38.21091355]
["bitfinex","SOLUSD",1759712263079,0.2,228.87,228.86,38.21091355]
["bitfinex","SOLUSD",1759712263288,0.2,228.87,228.86,69.98091355]
["bitfinex","SOLUSD",1759712264880,0.2,228.87,228.86,69.27091355]
["bitfinex","SOLUSD",1759712265402,0.2,228.87,228.86,69.98091355]
["bitfinex","SOLUSD",1759712266304,0.2,228.87,228.86,69.25091355]
["bitfinex","SOLUSD",1759712266903,0.2,228.87,228.86,38.21091355]
["bitfinex","SOLUSD",1759712267204,0.2,228.87,228.86,69.25091355]
["bitfinex","SOLUSD",1759712267892,0.2,228.87,228.86,33.84143003]
["bitfinex","SOLUSD",1759712268205,0.2,228.87,228.86,38.21091355]
["bitfinex","SOLUSD",1759712269697,0.2,228.87,228.86,33.84143003]
["bitfinex","SOLUSD",1759712269887,0.2,228.87,228.86,17.41091355]
["bitfinex","SOLUSD",1759712272598,0.2,228.87,228.86,13.04143003]
["bitfinex","SOLUSD",1759712272801,0.92,228.87,228.86,13.04143003]
["bitfinex","SOLUSD",1759712272998,0.2,228.87,228.86,13.72143003]
["bitfinex","SOLUSD",1759712273200,0.2,228.87,228.86,13.04143003]
["bitfinex","SOLUSD",1759712274200,0.92,228.87,228.86,13.04143003]
["bitfinex","SOLUSD",1759712274505,0.2,228.87,228.86,13.04143003]
["bitfinex","SOLUSD",1759712275613,0.92,228.87,228.86,2.16495482]
["bitfinex","SOLUSD",1759712276706,0.2,228.87,228.86,2.16495482]
["bitfinex","SOLUSD",1759712277309,0.92,228.87,228.86,2.16495482]
["bitfinex","SOLUSD",1759712277505,0.2,228.87,228.86,2.16495482]
["bitfinex","SOLUSD",1759712278626,0.92,228.87,228.86,2.16495482]
["bitfinex","SOLUSD",1759712280118,0.92,228.87,228.83,31.04]
["bitfinex","SOLUSD",1759712280119,0.92,228.87,228.8,5.31841659]
["bitfinex","SOLUSD",1759712280291,0.72,228.86,228.78,2.16495482]
["bitfinex","SOLUSD",1759712280497,0.72,228.85,228.8,2.16495482]
["bitfinex","SOLUSD",1759712280719,0.2,228.87,228.82,2.16495482]
["bitfinex","SOLUSD",1759712280915,0.72,228.84,228.82,2.16495482]
["bitfinex","SOLUSD",1759712281219,0.72,228.83,228.82,2.16495482]
["bitfinex","SOLUSD",1759712281714,0.72,228.83,228.77,10.87647521]
["bitfinex","SOLUSD",1759712281911,0.72,228.83,228.8,2.16495482]
["bitfinex","SOLUSD",1759712282315,0.72,228.82,228.8,2.16495482]
["bitfinex","SOLUSD",1759712283099,0.72,228.84,228.8,2.16495482]
["bitfinex","SOLUSD",1759712283306,0.72,228.83,228.8,2.16495482]
["bitfinex","SOLUSD",1759712283901,0.2,228.87,228.8,2.16495482]
["bitfinex","SOLUSD",1759712284213,0.72,228.86,228.8,2.16495482]
["bitfinex","SOLUSD",1759712284413,0.72,228.85,228.8,2.16495482]
["bitfinex","SOLUSD",1759712284716,0.72,228.84,228.8,2.16495482]
["bitfinex","SOLUSD",1759712284924,0.2,228.87,228.8,2.16495482]
["bitfinex","SOLUSD",1759712285104,0.72,228.84,228.8,2.16495482]
["bitfinex","SOLUSD",1759712285305,0.72,228.83,228.8,2.16495482]
["bitfinex","SOLUSD",1759712285504,0.72,228.82,228.8,2.16495482]
["bitfinex","SOLUSD",1759712286222,0.72,228.84,228.8,2.16495482]
["bitfinex","SOLUSD",1759712286403,0.72,228.83,228.8,2.16495482]
["bitfinex","SOLUSD",1759712287029,0.72,228.82,228.79,13.24063646]
["bitfinex","SOLUSD",1759712287203,0.72,228.81,228.77,13.04143003]
["bitfinex","SOLUSD",1759712287399,0.72,228.8,228.77,13.04143003]
["bitfinex","SOLUSD",1759712287601,0.72,228.8,228.77,26.45557733]
["bitfinex","SOLUSD",1759712288419,2.16495482,228.85,228.77,26.45557733]
["bitfinex","SOLUSD",1759712288619,0.72,228.8,228.77,26.45557733]
["bitfinex","SOLUSD",1759712289731,0.72,228.8,228.77,15.57910212]
["bitfinex","SOLUSD",1759712290326,0.72,228.79,228.75,2.16495482]
["bitfinex","SOLUSD",1759712290532,4.3696815,228.85,228.73,2.16495482]
["bitfinex","SOLUSD",1759712290533,0.72,228.78,228.73,2.16495482]
["bitfinex","SOLUSD",1759712290713,0.72,228.78,228.7,6.69203653]
["bitfinex","SOLUSD",1759712290714,0.72,228.78,228.71,10.87647521]
["bitfinex","SOLUSD",1759712290917,0.72,228.77,228.71,13.04143003]
["bitfinex","SOLUSD",1759712291824,0.72,228.77,228.73,2.16495482]
["bitfinex","SOLUSD",1759712292031,0.72,228.79,228.75,2.16495482]
["bitfinex","SOLUSD",1759712292218,0.72,228.78,228.73,2.16495482]
["bitfinex","SOLUSD",1759712293242,0.72,228.78,228.73,2.84495482]
["bitfinex","SOLUSD",1759712294541,0.72,228.77,228.73,2.16495482]
["bitfinex","SOLUSD",1759712295443,31.04,228.82,228.68,31.73212748]
["bitfinex","SOLUSD",1759712295444,0.72,228.76,228.68,0.68]
["bitfinex","SOLUSD",1759712295824,0.72,228.76,228.68,7.21786453]
["bitfinex","SOLUSD",1759712296143,0.72,228.75,228.68,7.21786453]
["bitfinex","SOLUSD",1759712296515,1.22,228.75,228.68,7.21786453]
["bitfinex","SOLUSD",1759712296916,1.22,228.75,228.68,2.84495482]
["bitfinex","SOLUSD",1759712298947,0.71,228.74,228.65,13.74143003]
["bitfinex","SOLUSD",1759712299242,31.75,228.73,228.65,2.86495482]
["bitfinex","SOLUSD",1759712299417,0.71,228.72,228.65,2.86495482]
["bitfinex","SOLUSD",1759712299621,0.71,228.71,228.65,2.86495482]
["bitfinex","SOLUSD",1759712299817,0.71,228.72,228.65,2.86495482]
["bitfinex","SOLUSD",1759712300025,0.71,228.72,228.65,7.23843817]
["bitfinex","SOLUSD",1759712300226,31.04,228.73,228.65,7.23843817]
["bitfinex","SOLUSD",1759712300418,0.71,228.72,228.65,7.23843817]
["bitfinex","SOLUSD",1759712301038,31.04,228.73,228.65,2.86495482]
["bitfinex","SOLUSD",1759712301241,0.71,228.71,228.65,2.86495482]
["bitfinex","SOLUSD",1759712301615,31.04,228.73,228.65,2.16495482]
["bitfinex","SOLUSD",1759712301821,2.87495482,228.72,228.63,17.61522446]
["bitfinex","SOLUSD",1759712302019,0.71,228.71,228.63,13.24143003]
["bitfinex","SOLUSD",1759712302342,2.16495482,228.7,228.63,0.2]
["bitfinex","SOLUSD",1759712302536,0.71,228.69,228.63,0.2]
["bitfinex","SOLUSD",1759712305653,2.0989236,228.69,228.63,0.2]
["bitfinex","SOLUSD",1759712306238,1.3889236,228.67,228.63,0.2]
["bitfinex","SOLUSD",1759712306442,31.04,228.66,228.63,0.2]
["bitfinex","SOLUSD",1759712306640,0.71,228.65,228.63,0.2]
["bitfinex","SOLUSD",1759712306957,0.71,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759712308044,31.75,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759712318167,899.8,228.6,228.56,0.66]
["bitfinex","SOLUSD",1759712318473,31.04,228.59,228.56,0.66]
["bitfinex","SOLUSD",1759712320254,31.04,228.59,228.54,0.2]
["bitfinex","SOLUSD",1759712320255,0.69,228.58,228.54,0.2]
["bitfinex","SOLUSD",1759712320459,0.69,228.58,228.54,0.86]
["bitfinex","SOLUSD",1759712320656,31.04,228.59,228.55,0.66]
["bitfinex","SOLUSD",1759712320853,31.04,228.59,228.54,0.2]
["bitfinex","SOLUSD",1759712321049,899.8,228.6,228.57,1.3889236]
["bitfinex","SOLUSD",1759712321358,31.04,228.59,228.58,0.66]
["bitfinex","SOLUSD",1759712321662,31.04,228.59,228.54,4.57549741]
["bitfinex","SOLUSD",1759712321863,899.8,228.6,228.58,1.3889236]
["bitfinex","SOLUSD",1759712322053,899.8,228.6,228.59,15.25111977]
["bitfinex","SOLUSD",1759712322252,899.8,228.6,228.59,15.91111977]
["bitfinex","SOLUSD",1759712322454,899.8,228.6,228.59,20.69798081]
["bitfinex","SOLUSD",1759712322455,835.72019642,228.6,228.59,20.69798081]
["bitfinex","SOLUSD",1759712322661,782.93121275,228.6,228.59,26.71001734]
["bitfinex","SOLUSD",1759712322978,600.2917336,228.6,228.59,48.09894094]
["bitfinex","SOLUSD",1759712323179,305.08390498,228.6,228.59,52.26571174]
["bitfinex","SOLUSD",1759712323358,139.67434413,228.6,228.59,52.26571174]
["bitfinex","SOLUSD",1759712323553,136.89406106,228.6,228.59,65.41571174]
["bitfinex","SOLUSD",1759712323775,31.04,228.82,228.72,31.67647521]
["bitfinex","SOLUSD",1759712323977,0.69,228.81,228.73,4.78686104]
["bitfinex","SOLUSD",1759712324177,31.04,228.82,228.79,1.3889236]
["bitfinex","SOLUSD",1759712324360,31.73,228.82,228.79,1.3889236]
["bitfinex","SOLUSD",1759712324679,31.04,228.82,228.81,1.3889236]
["bitfinex","SOLUSD",1759712324992,31.04,228.83,228.79,1.3889236]
["bitfinex","SOLUSD",1759712325195,0.69,228.82,228.78,1.3889236]
["bitfinex","SOLUSD",1759712325486,0.69,228.81,228.76,1.3889236]
["bitfinex","SOLUSD",1759712325658,0.69,228.85,228.81,1.3889236]
["bitfinex","SOLUSD",1759712325853,31.73,228.84,228.79,1.3889236]
["bitfinex","SOLUSD",1759712326164,0.69,228.83,228.74,7.91819949]
["bitfinex","SOLUSD",1759712326377,31.04,228.84,228.82,1.3889236]
["bitfinex","SOLUSD",1759712326769,0.69,228.83,228.78,1.3889236]
["bitfinex","SOLUSD",1759712327365,0.69,228.82,228.78,1.3889236]
["bitfinex","SOLUSD",1759712327569,0.68,228.81,228.78,1.3889236]
["bitfinex","SOLUSD",1759712328277,0.68,228.8,228.76,1.3889236]
["bitfinex","SOLUSD",1759712328482,0.68,228.79,228.76,1.3889236]
["bitfinex","SOLUSD",1759712329883,0.68,228.78,228.74,1.3889236]
["bitfinex","SOLUSD",1759712330863,0.68,228.77,228.71,4.37222443]
["bitfinex","SOLUSD",1759712331067,0.68,228.77,228.73,1.3889236]
["bitfinex","SOLUSD",1759712332892,0.68,228.76,228.72,1.3889236]
["bitfinex","SOLUSD",1759712335082,0.68,228.76,228.72,5.7609075]
["bitfinex","SOLUSD",1759712336389,31.04,228.81,228.72,1.3889236]
["bitfinex","SOLUSD",1759712336611,2.0689236,228.75,228.64,1.3889236]
["bitfinex","SOLUSD",1759712336790,31.7,228.74,228.66,20.8]
["bitfinex","SOLUSD",1759712336991,0.68,228.73,228.66,20.8]
["bitfinex","SOLUSD",1759712337206,0.68,228.72,228.66,25.17329524]
["bitfinex","SOLUSD",1759712338893,0.68,228.72,228.66,20.8]
["bitfinex","SOLUSD",1759712339591,0.68,228.71,228.64,4.37361865]
["bitfinex","SOLUSD",1759712339975,0.68,228.73,228.65,1.3889236]
["bitfinex","SOLUSD",1759712340578,31.02,228.74,228.66,4.37330534]
["bitfinex","SOLUSD",1759712340778,0.68,228.73,228.66,4.37330534]
["bitfinex","SOLUSD",1759712341093,0.68,228.72,228.66,4.37330534]
["bitfinex","SOLUSD",1759712341495,0.68,228.71,228.65,1.3889236]
["bitfinex","SOLUSD",1759712341671,1.3889236,228.73,228.63,20.8]
["bitfinex","SOLUSD",1759712341874,31.02,228.74,228.44,180.39607456]
["bitfinex","SOLUSD",1759712341875,1.3889236,228.69,228.58,10.93707944]
["bitfinex","SOLUSD",1759712342093,1.3889236,228.69,228.56,35.39521876]
["bitfinex","SOLUSD",1759712342094,0.68,228.68,228.59,22.1889236]
["bitfinex","SOLUSD",1759712342294,0.68,228.67,228.61,20.8]
["bitfinex","SOLUSD",1759712342500,1.3889236,228.69,228.61,20.8]
["bitfinex","SOLUSD",1759712342673,0.68,228.66,228.59,1.3889236]
["bitfinex","SOLUSD",1759712342877,0.68,228.65,228.59,4.37464261]
["bitfinex","SOLUSD",1759712343201,0.68,228.64,228.57,1.3889236]
["bitfinex","SOLUSD",1759712343784,0.68,228.64,228.57,14.73212695]
["bitfinex","SOLUSD",1759712344196,0.68,228.64,228.58,4.37483229]
["bitfinex","SOLUSD",1759712345109,0.68,228.63,228.57,14.73212695]
["bitfinex","SOLUSD",1759712345482,0.68,228.62,228.57,14.73212695]
["bitfinex","SOLUSD",1759712345682,0.68,228.61,228.57,14.73212695]
["bitfinex","SOLUSD",1759712346095,0.68,228.61,228.57,19.10714807]
["bitfinex","SOLUSD",1759712347511,0.68,228.64,228.57,19.10714807]
["bitfinex","SOLUSD",1759712348585,1.3889236,228.67,228.57,30.04471642]
["bitfinex","SOLUSD",1759712348804,0.68,228.66,228.57,30.04471642]
["bitfinex","SOLUSD",1759712349198,1.3889236,228.67,228.57,30.04471642]
["bitfinex","SOLUSD",1759712349404,0.68,228.66,228.57,30.04471642]
["bitfinex","SOLUSD",1759712349603,0.68,228.65,228.57,30.04471642]
["bitfinex","SOLUSD",1759712350099,1.3889236,228.67,228.59,1.3889236]
["bitfinex","SOLUSD",1759712350290,0.68,228.68,228.61,1.3889236]
["bitfinex","SOLUSD",1759712350805,0.68,228.68,228.57,28.65579282]
["bitfinex","SOLUSD",1759712351006,1.3889236,228.7,228.57,28.65579282]
["bitfinex","SOLUSD",1759712351195,0.68,228.67,228.6,1.3889236]
["bitfinex","SOLUSD",1759712352306,0.68,228.67,228.6,5.76326518]
["bitfinex","SOLUSD",1759712354809,51.84,228.72,228.6,15.31047456]
["bitfinex","SOLUSD",1759712355105,1.3889236,228.69,228.6,20.8]
["bitfinex","SOLUSD",1759712355311,0.68,228.68,228.6,1.3889236]
["bitfinex","SOLUSD",1759712355515,0.68,228.67,228.6,5.76334972]
["bitfinex","SOLUSD",1759712355702,0.68,228.66,228.6,5.76334972]
["bitfinex","SOLUSD",1759712356212,1.3889236,228.69,228.58,20.8]
["bitfinex","SOLUSD",1759712356515,2.0689236,228.68,228.6,1.3889236]
["bitfinex","SOLUSD",1759712356703,0.68,228.67,228.6,1.3889236]
["bitfinex","SOLUSD",1759712357212,0.68,228.66,228.6,1.3889236]
["bitfinex","SOLUSD",1759712358303,0.68,228.66,228.6,5.76328414]
["bitfinex","SOLUSD",1759712359691,0.68,228.66,228.6,1.3889236]
["bitfinex","SOLUSD",1759712360703,0.68,228.65,228.6,1.3889236]
["bitfinex","SOLUSD",1759712361211,1.3889236,228.68,228.58,20.8]
["bitfinex","SOLUSD",1759712361508,0.68,228.64,228.58,22.1889236]
["bitfinex","SOLUSD",1759712362104,0.68,228.64,228.58,26.56368672]
["bitfinex","SOLUSD",1759712362905,1.3889236,228.67,228.58,26.56368672]
["bitfinex","SOLUSD",1759712363112,0.68,228.66,228.59,2.1706795]
["bitfinex","SOLUSD",1759712363818,0.68,228.65,228.6,2.1706795]
["bitfinex","SOLUSD",1759712364023,0.68,228.64,228.6,2.1706795]
["bitfinex","SOLUSD",1759712364695,64.9745636,228.72,228.6,17.48113864]
["bitfinex","SOLUSD",1759712364895,0.68,228.69,228.62,2.1706795]
["bitfinex","SOLUSD",1759712365102,0.68,228.68,228.62,2.1706795]
["bitfinex","SOLUSD",1759712366742,0.68,228.68,228.63,4.37387919]
["bitfinex","SOLUSD",1759712366899,2.1706795,228.71,228.63,4.37387919]
["bitfinex","SOLUSD",1759712367099,0.68,228.67,228.63,4.37387919]
["bitfinex","SOLUSD",1759712368320,0.68,228.67,228.6,10.93613298]
["bitfinex","SOLUSD",1759712368538,0.68,228.67,228.61,2.1706795]
["bitfinex","SOLUSD",1759712369826,0.68,228.67,228.62,4.37407051]
["bitfinex","SOLUSD",1759712370446,0.68,228.73,228.65,22.9706795]
["bitfinex","SOLUSD",1759712370606,0.68,228.75,228.69,2.1706795]
["bitfinex","SOLUSD",1759712370807,0.68,228.75,228.71,2.1706795]
["bitfinex","SOLUSD",1759712371035,0.68,228.74,228.71,2.1706795]
["bitfinex","SOLUSD",1759712371737,0.68,228.73,228.69,4.37265205]
["bitfinex","SOLUSD",1759712372038,0.68,228.73,228.7,2.1706795]
["bitfinex","SOLUSD",1759712372521,0.68,228.73,228.69,4.37265205]
["bitfinex","SOLUSD",1759712372730,0.68,228.73,228.7,2.1706795]
["bitfinex","SOLUSD",1759712373318,0.71,228.73,228.7,2.1706795]
["bitfinex","SOLUSD",1759712373511,0.71,228.72,228.7,2.1706795]
["bitfinex","SOLUSD",1759712374614,2.1706795,228.77,228.7,2.1706795]
["bitfinex","SOLUSD",1759712374913,0.71,228.76,228.7,2.1706795]
["bitfinex","SOLUSD",1759712375110,0.71,228.75,228.7,2.1706795]
["bitfinex","SOLUSD",1759712375312,0.71,228.74,228.7,2.1706795]
["bitfinex","SOLUSD",1759712375519,0.71,228.73,228.7,2.1706795]
["bitfinex","SOLUSD",1759712375727,0.71,228.72,228.7,2.1706795]
["bitfinex","SOLUSD",1759712376728,2.1706795,228.77,228.7,2.1706795]
["bitfinex","SOLUSD",1759712376931,0.71,228.74,228.71,2.1706795]
["bitfinex","SOLUSD",1759712377130,2.1706795,228.78,228.71,2.1706795]
["bitfinex","SOLUSD",1759712377131,0.71,228.73,228.71,2.1706795]
["bitfinex","SOLUSD",1759712379940,2.1706795,228.78,228.71,2.1706795]
["bitfinex","SOLUSD",1759712380132,0.71,228.72,228.71,2.1706795]
["bitfinex","SOLUSD",1759712381019,0.71,228.72,228.57,13.34320335]
["bitfinex","SOLUSD",1759712381020,0.71,228.72,228.63,4.37387919]
["bitfinex","SOLUSD",1759712381224,0.71,228.71,228.67,2.1706795]
["bitfinex","SOLUSD",1759712381442,0.71,228.7,228.67,2.1706795]
["bitfinex","SOLUSD",1759712381943,0.71,228.69,228.67,2.1706795]
["bitfinex","SOLUSD",1759712384144,20.8,228.77,228.6,10.93612017]
["bitfinex","SOLUSD",1759712384145,0.71,228.68,228.6,10.93612017]
["bitfinex","SOLUSD",1759712384443,0.71,228.68,228.63,2.1706795]
["bitfinex","SOLUSD",1759712384643,0.71,228.67,228.63,2.1706795]
["bitfinex","SOLUSD",1759712384841,0.71,228.69,228.63,2.1706795]
["bitfinex","SOLUSD",1759712385557,20.8,228.71,228.63,2.1706795]
["bitfinex","SOLUSD",1759712385558,0.71,228.68,228.63,2.1706795]
["bitfinex","SOLUSD",1759712386452,0.71,228.67,228.63,6.54453263]
["bitfinex","SOLUSD",1759712387152,0.71,228.66,228.63,6.54453263]
["bitfinex","SOLUSD",1759712387359,0.71,228.68,228.63,6.54453263]
["bitfinex","SOLUSD",1759712387559,0.72,228.67,228.63,6.54453263]
["bitfinex","SOLUSD",1759712387750,0.72,228.67,228.63,4.37385313]
["bitfinex","SOLUSD",1759712388063,0.72,228.67,228.63,6.54453263]
["bitfinex","SOLUSD",1759712390568,0.72,228.66,228.63,6.54453263]
["bitfinex","SOLUSD",1759712390953,0.72,228.68,228.63,6.54453263]
["bitfinex","SOLUSD",1759712391254,0.72,228.67,228.63,6.54453263]
["bitfinex","SOLUSD",1759712391668,0.5,228.69,228.67,20.8]
["bitfinex","SOLUSD",1759712391964,0.72,228.79,228.68,2.1706795]
["bitfinex","SOLUSD",1759712392274,0.72,228.79,228.76,2.1706795]
["bitfinex","SOLUSD",1759712392446,0.72,228.82,228.78,2.1706795]
["bitfinex","SOLUSD",1759712392766,0.72,228.81,228.78,2.1706795]
["bitfinex","SOLUSD",1759712392969,20.8,228.83,228.77,2.1706795]
["bitfinex","SOLUSD",1759712392970,0.72,228.8,228.77,2.1706795]
["bitfinex","SOLUSD",1759712393752,0.72,228.79,228.77,2.1706795]
["bitfinex","SOLUSD",1759712394651,27.34055259,228.84,228.77,2.1706795]
["bitfinex","SOLUSD",1759712394850,0.72,228.83,228.77,2.1706795]
["bitfinex","SOLUSD",1759712395050,0.72,228.82,228.77,2.1706795]
["bitfinex","SOLUSD",1759712395270,0.72,228.81,228.77,2.1706795]
["bitfinex","SOLUSD",1759712395471,0.72,228.8,228.77,2.1706795]
["bitfinex","SOLUSD",1759712395668,0.72,228.79,228.77,2.1706795]
["bitfinex","SOLUSD",1759712395874,0.72,228.78,228.77,2.1706795]
["bitfinex","SOLUSD",1759712396776,0.72,228.8,228.77,2.1706795]
["bitfinex","SOLUSD",1759712396971,0.72,228.79,228.77,2.1706795]
["bitfinex","SOLUSD",1759712397170,27.34056336,228.84,228.77,2.1706795]
["bitfinex","SOLUSD",1759712397673,0.72,228.83,228.77,2.1706795]
["bitfinex","SOLUSD",1759712397876,0.72,228.82,228.77,2.1706795]
["bitfinex","SOLUSD",1759712398050,0.72,228.81,228.77,2.1706795]
["bitfinex","SOLUSD",1759712398246,27.34056336,228.84,228.77,2.1706795]
["bitfinex","SOLUSD",1759712398247,0.72,228.8,228.77,2.1706795]
["bitfinex","SOLUSD",1759712398446,20.8,228.83,228.77,2.1706795]
["bitfinex","SOLUSD",1759712398672,0.72,228.82,228.77,2.1706795]
["bitfinex","SOLUSD",1759712398876,0.72,228.81,228.77,2.1706795]
["bitfinex","SOLUSD",1759712399061,20.8,228.83,228.77,2.1706795]
["bitfinex","SOLUSD",1759712399376,0.72,228.81,228.77,2.1706795]
["bitfinex","SOLUSD",1759712400075,0.72,228.8,228.77,2.1706795]
["bitfinex","SOLUSD",1759712400573,0.72,228.79,228.73,20.8]
["bitfinex","SOLUSD",1759712400774,0.72,228.78,228.75,2.1706795]
["bitfinex","SOLUSD",1759712400970,27.34056534,228.84,228.75,2.1706795]
["bitfinex","SOLUSD",1759712400971,0.72,228.79,228.75,2.1706795]
["bitfinex","SOLUSD",1759712401364,21.52,228.84,228.77,2.1706795]
["bitfinex","SOLUSD",1759712401676,21.52,228.84,228.73,20.8]
["bitfinex","SOLUSD",1759712401677,0.72,228.83,228.79,2.1706795]
["bitfinex","SOLUSD",1759712401879,0.72,228.82,228.79,2.1706795]
["bitfinex","SOLUSD",1759712403675,0.72,228.81,228.77,2.1706795]
["bitfinex","SOLUSD",1759712403866,0.72,228.83,228.77,2.1706795]
["bitfinex","SOLUSD",1759712405486,0.72,228.82,228.77,2.1706795]
["bitfinex","SOLUSD",1759712405789,0.72,228.81,228.77,2.1706795]
["bitfinex","SOLUSD",1759712406086,0.72,228.8,228.74,2.1706795]
["bitfinex","SOLUSD",1759712406385,0.72,228.79,228.74,2.1706795]
["bitfinex","SOLUSD",1759712406799,0.72,228.78,228.65,10.87647521]
["bitfinex","SOLUSD",1759712406969,0.72,228.78,228.64,4.30874993]
["bitfinex","SOLUSD",1759712406970,2.1706795,228.75,228.64,2.1706795]
["bitfinex","SOLUSD",1759712407185,2.1706795,228.73,228.64,2.1706795]
["bitfinex","SOLUSD",1759712407495,0.72,228.74,228.66,2.1706795]
["bitfinex","SOLUSD",1759712408664,2.8906795,228.73,228.62,2.1706795]
["bitfinex","SOLUSD",1759712408864,2.1706795,228.71,228.62,2.1706795]
["bitfinex","SOLUSD",1759712409380,0.72,228.7,228.62,2.1706795]
["bitfinex","SOLUSD",1759712409576,0.72,228.79,228.68,2.1706795]
["bitfinex","SOLUSD",1759712409789,0.72,228.79,228.74,2.1706795]
["bitfinex","SOLUSD",1759712409988,0.72,228.78,228.72,2.1706795]
["bitfinex","SOLUSD",1759712410294,0.72,228.77,228.7,2.1706795]
["bitfinex","SOLUSD",1759712410494,0.72,228.76,228.7,2.1706795]
["bitfinex","SOLUSD",1759712412100,22.9706795,228.8,228.7,2.1706795]
["bitfinex","SOLUSD",1759712412398,0.72,228.75,228.68,2.1706795]
["bitfinex","SOLUSD",1759712412600,0.72,228.74,228.66,20.8]
["bitfinex","SOLUSD",1759712412776,0.72,228.74,228.5,13.13]
["bitfinex","SOLUSD",1759712412777,2.8906795,228.73,228.65,2.1706795]
["bitfinex","SOLUSD",1759712412980,0.72,228.72,228.65,2.1706795]
["bitfinex","SOLUSD",1759712413787,20.8,228.76,228.64,20.8]
["bitfinex","SOLUSD",1759712413788,0.72,228.74,228.67,2.1706795]
["bitfinex","SOLUSD",1759712413989,20.8,228.76,228.64,20.8]
["bitfinex","SOLUSD",1759712413990,2.1706795,228.7,228.64,20.8]
["bitfinex","SOLUSD",1759712414223,0.72,228.69,228.58,10.87647521]
["bitfinex","SOLUSD",1759712414391,0.72,228.69,228.61,22.9706795]
["bitfinex","SOLUSD",1759712414719,0.72,228.69,228.63,2.1706795]
["bitfinex","SOLUSD",1759712414882,2.8906795,228.72,228.63,2.1706795]
["bitfinex","SOLUSD",1759712415077,2.8906795,228.72,228.65,2.1706795]
["bitfinex","SOLUSD",1759712415078,0.72,228.72,228.65,2.1706795]
["bitfinex","SOLUSD",1759712415277,0.72,228.72,228.67,2.1706795]
["bitfinex","SOLUSD",1759712415497,0.72,228.71,228.63,2.1706795]
["bitfinex","SOLUSD",1759712415697,2.8906795,228.7,228.61,22.9706795]
["bitfinex","SOLUSD",1759712415916,0.72,228.69,228.63,2.1706795]
["bitfinex","SOLUSD",1759712416300,30.98,228.73,228.63,2.1706795]
["bitfinex","SOLUSD",1759712416618,0.72,228.75,228.7,2.1706795]
["bitfinex","SOLUSD",1759712416825,30.98,228.82,228.63,31.67647521]
["bitfinex","SOLUSD",1759712416826,0.72,228.74,228.68,2.1706795]
["bitfinex","SOLUSD",1759712417119,0.72,228.73,228.64,2.1706795]
["bitfinex","SOLUSD",1759712417331,0.72,228.73,228.66,2.1706795]
["bitfinex","SOLUSD",1759712417505,20.8,228.77,228.62,20.8]
["bitfinex","SOLUSD",1759712417506,0.72,228.72,228.64,2.1706795]
["bitfinex","SOLUSD",1759712417706,0.67,228.71,228.64,2.1706795]
["bitfinex","SOLUSD",1759712418040,6.54252765,228.74,228.58,10.87647521]
["bitfinex","SOLUSD",1759712418041,2.1706795,228.65,228.58,10.87647521]
["bitfinex","SOLUSD",1759712418211,0.67,228.68,228.55,3.5007693]
["bitfinex","SOLUSD",1759712418406,0.67,228.67,228.59,2.1706795]
["bitfinex","SOLUSD",1759712418722,0.67,228.69,228.61,2.1706795]
["bitfinex","SOLUSD",1759712418912,0.67,228.68,228.61,2.1706795]
["bitfinex","SOLUSD",1759712419621,0.67,228.67,228.61,2.1706795]
["bitfinex","SOLUSD",1759712419829,2.1706795,228.68,228.59,2.1706795]
["bitfinex","SOLUSD",1759712420126,0.67,228.66,228.59,2.1706795]
["bitfinex","SOLUSD",1759712420523,0.67,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759712420820,0.67,228.66,228.6,2.1706795]
["bitfinex","SOLUSD",1759712421207,0.67,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759712421529,2.1706795,228.63,228.55,20.8]
["bitfinex","SOLUSD",1759712421749,0.67,228.63,228.56,2.1706795]
["bitfinex","SOLUSD",1759712422022,0.67,228.63,228.58,2.1706795]
["bitfinex","SOLUSD",1759712422521,0.67,228.62,228.55,33.73617788]
["bitfinex","SOLUSD",1759712422829,20.8,228.69,228.55,33.73617788]
["bitfinex","SOLUSD",1759712422830,2.1706795,228.66,228.56,2.1706795]
["bitfinex","SOLUSD",1759712423037,0.67,228.63,228.56,2.1706795]
["bitfinex","SOLUSD",1759712423319,0.67,228.63,228.57,1.38946685]
["bitfinex","SOLUSD",1759712424822,2.05946685,228.62,228.54,0.2]
["bitfinex","SOLUSD",1759712425038,1.38946685,228.6,228.54,0.2]
["bitfinex","SOLUSD",1759712425246,0.67,228.62,228.55,1.38946685]
["bitfinex","SOLUSD",1759712426117,30.98,228.65,228.57,1.38946685]
["bitfinex","SOLUSD",1759712426327,0.67,228.64,228.57,1.38946685]
["bitfinex","SOLUSD",1759712426500,30.98,228.65,228.57,1.38946685]
["bitfinex","SOLUSD",1759712426700,0.67,228.64,228.57,1.38946685]
["bitfinex","SOLUSD",1759712426904,0.67,228.63,228.55,20.8]
["bitfinex","SOLUSD",1759712427106,0.67,228.62,228.55,20.8]
["bitfinex","SOLUSD",1759712427300,13.12559085,228.69,228.56,1.38946685]
["bitfinex","SOLUSD",1759712427500,20.8,228.66,228.6,1.38946685]
["bitfinex","SOLUSD",1759712427719,0.67,228.65,228.6,1.38946685]
["bitfinex","SOLUSD",1759712427919,0.67,228.64,228.58,1.38946685]
["bitfinex","SOLUSD",1759712428628,1.38946685,228.68,228.55,20.8]
["bitfinex","SOLUSD",1759712428629,0.67,228.68,228.62,1.38946685]
["bitfinex","SOLUSD",1759712428926,0.67,228.68,228.55,20.8]
["bitfinex","SOLUSD",1759712428927,1.38946685,228.65,228.57,22.18946685]
["bitfinex","SOLUSD",1759712429114,0.67,228.64,228.59,1.38946685]
["bitfinex","SOLUSD",1759712429307,0.67,228.64,228.58,1.38946685]
["bitfinex","SOLUSD",1759712430107,0.67,228.63,228.58,1.38946685]
["bitfinex","SOLUSD",1759712430427,0.67,228.62,228.58,1.38946685]
["bitfinex","SOLUSD",1759712430725,0.67,228.61,228.56,1.38946685]
["bitfinex","SOLUSD",1759712431027,0.67,228.6,228.56,1.38946685]
["bitfinex","SOLUSD",1759712431400,0.67,228.6,228.54,0.2]
["bitfinex","SOLUSD",1759712431401,0.67,228.59,228.54,0.2]
["bitfinex","SOLUSD",1759712431620,2.05946685,228.59,228.54,0.2]
["bitfinex","SOLUSD",1759712434129,0.67,228.59,228.55,1.38946685]
["bitfinex","SOLUSD",1759712434303,21.51,228.58,228.54,0.2]
["bitfinex","SOLUSD",1759712434507,21.51,228.58,228.55,1.38946685]
["bitfinex","SOLUSD",1759712434715,0.71,228.57,228.55,1.38946685]
["bitfinex","SOLUSD",1759712434936,0.71,228.56,228.55,1.38946685]
["bitfinex","SOLUSD",1759712435724,0.71,228.56,228.54,0.2]
["bitfinex","SOLUSD",1759712436115,0.71,228.56,228.54,1.58946685]
["bitfinex","SOLUSD",1759712436414,0.71,228.55,228.54,1.58946685]
["bitfinex","SOLUSD",1759712438631,0.71,228.55,228.54,0.2]
["bitfinex","SOLUSD",1759712439034,0.71,228.55,228.51,0.2]
["bitfinex","SOLUSD",1759712439035,46.9618854,228.55,228.51,0.2]
["bitfinex","SOLUSD",1759712439234,48.71438819,228.55,228.51,0.2]
["bitfinex","SOLUSD",1759712439616,20.8,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712439817,0.71,228.54,228.51,1.58946685]
["bitfinex","SOLUSD",1759712440032,0.71,228.53,228.51,1.58946685]
["bitfinex","SOLUSD",1759712440335,31.0,228.54,228.51,1.58946685]
["bitfinex","SOLUSD",1759712440533,31.0,228.54,228.53,1.38946685]
["bitfinex","SOLUSD",1759712440742,31.71,228.54,228.53,1.38946685]
["bitfinex","SOLUSD",1759712441236,31.02,228.57,228.53,1.38946685]
["bitfinex","SOLUSD",1759712441415,31.02,228.57,228.51,0.2]
["bitfinex","SOLUSD",1759712441416,31.02,228.57,228.56,1.38946685]
["bitfinex","SOLUSD",1759712441739,0.71,228.61,228.56,1.38946685]
["bitfinex","SOLUSD",1759712441937,31.73,228.61,228.6,1.38946685]
["bitfinex","SOLUSD",1759712443529,31.02,228.61,228.6,1.38946685]
["bitfinex","SOLUSD",1759712443732,31.73,228.61,228.6,1.38946685]
["bitfinex","SOLUSD",1759712444442,31.02,228.61,228.57,4.37502734]
["bitfinex","SOLUSD",1759712444642,31.02,228.65,228.6,1.38946685]
["bitfinex","SOLUSD",1759712444826,31.02,228.65,228.63,1.38946685]
["bitfinex","SOLUSD",1759712445031,0.71,228.64,228.63,1.38946685]
["bitfinex","SOLUSD",1759712446945,0.71,228.64,228.61,1.38946685]
["bitfinex","SOLUSD",1759712447244,0.71,228.63,228.61,1.38946685]
["bitfinex","SOLUSD",1759712447432,0.71,228.62,228.59,1.38946685]
["bitfinex","SOLUSD",1759712447632,0.7,228.61,228.59,1.38946685]
["bitfinex","SOLUSD",1759712447832,31.72,228.6,228.59,1.38946685]
["bitfinex","SOLUSD",1759712450855,31.7,228.6,228.59,1.38946685]
["bitfinex","SOLUSD",1759712453955,31.0,228.6,228.59,1.38946685]
["bitfinex","SOLUSD",1759712454447,31.7,228.6,228.59,1.38946685]
["bitfinex","SOLUSD",1759712455952,31.0,228.6,228.59,1.38946685]
["bitfinex","SOLUSD",1759712456552,31.7,228.6,228.59,1.38946685]
["bitfinex","SOLUSD",1759712460065,31.0,228.6,228.59,1.38946685]
["bitfinex","SOLUSD",1759712460432,31.7,228.6,228.59,1.38946685]
["bitfinex","SOLUSD",1759712461361,31.7,228.6,228.51,0.2]
["bitfinex","SOLUSD",1759712461362,31.7,228.6,228.54,1.38946685]
["bitfinex","SOLUSD",1759712461541,31.7,228.6,228.51,0.2]
["bitfinex","SOLUSD",1759712461542,20.8,228.57,228.51,0.2]
["bitfinex","SOLUSD",1759712461739,20.8,228.56,228.51,0.2]
["bitfinex","SOLUSD",1759712461945,31.0,228.55,228.51,0.2]
["bitfinex","SOLUSD",1759712462436,0.7,228.54,228.51,0.2]
["bitfinex","SOLUSD",1759712464469,10.87647521,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712464761,11.57647521,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712464954,12.96594206,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712465961,43.96594206,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712467671,48.34192665,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712469373,50.09496707,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712469545,48.34192665,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712471644,11.57647521,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712471971,46.9524598,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712472470,42.57647521,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712473162,46.9524598,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712473873,48.34192665,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712474170,42.59647521,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712474667,48.36192665,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712474846,43.98594206,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712475247,48.36192665,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712478090,46.9724598,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712478454,48.36192665,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712479050,48.86192665,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712479683,44.48594206,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712479871,11.37647521,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712480073,0.5,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712480279,31.52,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712480488,32.21,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712480691,31.52,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712483700,0.5,228.52,228.51,1.78946685]
["bitfinex","SOLUSD",1759712484003,0.5,228.52,228.51,6.16564294]
["bitfinex","SOLUSD",1759712485176,0.5,228.52,228.51,6.9480048]
["bitfinex","SOLUSD",1759712488713,0.5,228.52,228.51,2.37182871]
["bitfinex","SOLUSD",1759712490587,1.19,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712491410,0.5,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712491917,0.5,228.52,228.51,2.37182871]
["bitfinex","SOLUSD",1759712493011,0.5,228.52,228.51,2.57182871]
["bitfinex","SOLUSD",1759712493303,0.5,228.52,228.51,2.37182871]
["bitfinex","SOLUSD",1759712495004,0.5,228.52,228.51,6.7480048]
["bitfinex","SOLUSD",1759712495303,0.5,228.52,228.51,6.9480048]
["bitfinex","SOLUSD",1759712497889,1.18,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712499108,0.5,228.52,228.51,0.2]
["bitfinex","SOLUSD",1759712499308,0.5,228.52,228.51,6.7480048]
["bitfinex","SOLUSD",1759712500394,0.68,228.62,228.51,20.06027375]
["bitfinex","SOLUSD",1759712500599,0.68,228.62,228.59,2.17182871]
["bitfinex","SOLUSD",1759712500794,0.68,228.61,228.59,2.17182871]
["bitfinex","SOLUSD",1759712502805,0.68,228.6,228.54,2.17182871]
["bitfinex","SOLUSD",1759712503007,0.68,228.59,228.54,2.17182871]
["bitfinex","SOLUSD",1759712503391,2.17182871,228.62,228.54,2.17182871]
["bitfinex","SOLUSD",1759712503392,0.68,228.58,228.54,2.17182871]
["bitfinex","SOLUSD",1759712503727,0.68,228.57,228.51,0.2]
["bitfinex","SOLUSD",1759712503892,31.0,228.56,228.51,0.2]
["bitfinex","SOLUSD",1759712504093,0.68,228.55,228.51,0.2]
["bitfinex","SOLUSD",1759712504509,20.8,228.53,228.41,10.94502234]
["bitfinex","SOLUSD",1759712504694,20.8,228.53,228.4,0.4]
["bitfinex","SOLUSD",1759712504695,2.17182871,228.5,228.4,0.2]
["bitfinex","SOLUSD",1759712504903,2.17182871,228.48,228.41,2.17182871]
["bitfinex","SOLUSD",1759712505215,0.68,228.47,228.41,2.17182871]
["bitfinex","SOLUSD",1759712505636,1.18,228.46,228.4,2.37182871]
["bitfinex","SOLUSD",1759712506849,0.68,228.45,228.4,0.2]
["bitfinex","SOLUSD",1759712507002,2.67182871,228.46,228.4,0.2]
["bitfinex","SOLUSD",1759712507003,0.68,228.44,228.4,0.2]
["bitfinex","SOLUSD",1759712507195,31.5,228.46,228.4,7.15009549]
["bitfinex","SOLUSD",1759712507602,31.5,228.46,228.4,2.77182871]
["bitfinex","SOLUSD",1759712507927,32.16,228.46,228.4,6.75009837]
["bitfinex","SOLUSD",1759712509609,31.66,228.46,228.4,6.75009837]
["bitfinex","SOLUSD",1759712512642,0.66,228.45,228.4,6.75009837]
["bitfinex","SOLUSD",1759712513418,0.66,228.44,228.4,4.57826966]
["bitfinex","SOLUSD",1759712513618,0.66,228.44,228.41,2.17182871]
["bitfinex","SOLUSD",1759712514239,0.66,228.44,228.41,6.54982769]
["bitfinex","SOLUSD",1759712514438,0.66,228.44,228.41,4.37799898]
["bitfinex","SOLUSD",1759712514744,0.66,228.44,228.4,0.2]
["bitfinex","SOLUSD",1759712514745,0.66,228.44,228.42,2.17182871]
["bitfinex","SOLUSD",1759712516128,31.0,228.46,228.42,2.17182871]
["bitfinex","SOLUSD",1759712516439,0.66,228.45,228.42,2.17182871]
["bitfinex","SOLUSD",1759712516639,0.66,228.45,228.4,0.2]
["bitfinex","SOLUSD",1759712516640,0.66,228.44,228.4,6.75010562]
["bitfinex","SOLUSD",1759712516831,0.66,228.43,228.4,6.75010562]
["bitfinex","SOLUSD",1759712517223,31.0,228.46,228.4,2.37182871]
["bitfinex","SOLUSD",1759712517427,0.66,228.42,228.4,2.37182871]
["bitfinex","SOLUSD",1759712517943,0.66,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759712518153,31.66,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759712519632,33.83182871,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759712521046,38.20992073,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759712521346,49.08639594,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759712522426,51.25822465,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759712523234,64.38822465,228.41,228.4,0.2]
["bitfinex","SOLUSD",1759712525333,31.67647521,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759712525668,57.17830392,228.38,228.37,0.2]
["bitfinex","SOLUSD",1759712525956,31.67647521,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759712526170,64.84830392,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759712526463,78.63830392,228.35,228.34,0.2]
["bitfinex","SOLUSD",1759712527265,20.8,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759712527566,77.97830392,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759712527766,78.63830392,228.32,228.31,0.1]
["bitfinex","SOLUSD",1759712528761,31.67647521,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712528937,64.84830392,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712529141,63.33647521,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712529453,69.88869727,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712530173,63.35647521,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712530334,65.52830392,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712533358,80.62344928,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712533561,78.45162057,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712534870,65.52830392,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712535046,69.90869727,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712535670,38.88869727,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712535855,69.90869727,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712536061,67.73686856,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712536369,69.90869727,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712537370,72.08052598,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712537683,82.8201878,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712538669,84.99201651,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712539348,98.12201651,228.29,228.28,0.1]
["bitfinex","SOLUSD",1759712539559,98.12201651,228.29,228.17,0.1]
["bitfinex","SOLUSD",1759712539560,20.8,228.19,228.17,0.1]
["bitfinex","SOLUSD",1759712539779,31.02,228.18,228.17,0.1]
["bitfinex","SOLUSD",1759712541185,48.45080895,228.18,228.17,0.1]
["bitfinex","SOLUSD",1759712541389,62.27080895,228.18,228.17,0.1]
["bitfinex","SOLUSD",1759712543875,60.09898024,228.18,228.17,0.1]
["bitfinex","SOLUSD",1759712544066,62.27080895,228.18,228.17,0.1]
["bitfinex","SOLUSD",1759712545184,20.8,228.15,228.05,0.5]
["bitfinex","SOLUSD",1759712545368,2.17182871,228.06,228.05,0.1]
["bitfinex","SOLUSD",1759712545557,33.19182871,228.06,228.05,0.1]
["bitfinex","SOLUSD",1759712547202,32.41685293,228.06,228.05,0.1]
["bitfinex","SOLUSD",1759712549882,31.02,228.06,228.05,0.5]
["bitfinex","SOLUSD",1759712550284,31.02,228.06,228.05,0.1]
["bitfinex","SOLUSD",1759712551220,1.39685293,228.07,228.05,0.1]
["bitfinex","SOLUSD",1759712551410,31.04,228.06,228.05,0.1]
["bitfinex","SOLUSD",1759712553698,41.91647521,228.06,228.05,0.1]
["bitfinex","SOLUSD",1759712555286,31.04,228.06,228.05,0.1]
["bitfinex","SOLUSD",1759712555491,10.87647521,228.09,228.05,0.1]
["bitfinex","SOLUSD",1759712555692,31.04,228.08,228.05,0.1]
["bitfinex","SOLUSD",1759712555991,1.39685293,228.06,228.05,0.1]
["bitfinex","SOLUSD",1759712556198,43.31332814,228.06,228.05,0.1]
["bitfinex","SOLUSD",1759712556394,43.99332814,228.06,228.05,0.1]
["bitfinex","SOLUSD",1759712557284,48.37813915,228.06,228.05,0.1]
["bitfinex","SOLUSD",1759712558494,61.50813915,228.06,228.05,0.1]
["bitfinex","SOLUSD",1759712559621,61.50813915,228.06,228.01,0.20537593]
["bitfinex","SOLUSD",1759712559622,72.47016668,228.06,228.01,0.20537593]
["bitfinex","SOLUSD",1759712559931,46.20332814,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712560112,77.24332814,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712560292,64.79332814,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712560688,64.11332814,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712560908,33.75332814,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712561309,69.17890835,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712562287,33.75332814,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712562489,62.71647521,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712562710,1.39685293,228.04,228.01,0.20537593]
["bitfinex","SOLUSD",1759712562897,31.04,228.03,228.01,0.20537593]
["bitfinex","SOLUSD",1759712563100,31.04,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712564317,43.99332814,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712564611,48.37890835,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712568895,62.90576128,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712569296,65.19652353,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712569726,34.15652353,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712570024,65.19652353,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712573125,63.7996706,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712573727,26.97723746,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712573933,44.02332814,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712574228,60.14205542,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712574525,62.93576128,228.02,228.01,0.20537593]
["bitfinex","SOLUSD",1759712575431,31.67647521,227.98,227.91,0.4]
["bitfinex","SOLUSD",1759712575605,1.39685293,227.93,227.91,0.4]
["bitfinex","SOLUSD",1759712575808,31.06,227.92,227.86,1.39685293]
["bitfinex","SOLUSD",1759712576112,31.06,227.91,227.85,1.39685293]
["bitfinex","SOLUSD",1759712576425,31.06,227.91,227.86,4.7886597]
["bitfinex","SOLUSD",1759712576632,31.06,227.91,227.87,0.4]
["bitfinex","SOLUSD",1759712578532,31.06,227.91,227.88,0.4]
["bitfinex","SOLUSD",1759712579035,31.06,227.91,227.89,0.4]
["bitfinex","SOLUSD",1759712580915,10.87647521,228.01,227.9,1.79685293]
["bitfinex","SOLUSD",1759712581123,10.87647521,227.99,227.92,1.39685293]
["bitfinex","SOLUSD",1759712581325,20.8,227.99,227.93,0.4]
["bitfinex","SOLUSD",1759712581538,31.06,228.0,227.93,0.4]
["bitfinex","SOLUSD",1759712581846,31.06,227.99,227.93,0.4]
["bitfinex","SOLUSD",1759712582438,31.06,227.98,227.94,1.39685293]
["bitfinex","SOLUSD",1759712582737,31.06,227.98,227.93,4.78720413]
["bitfinex","SOLUSD",1759712582738,34.2,228.07,227.96,1.39685293]
["bitfinex","SOLUSD",1759712582938,1.39685293,228.05,227.97,1.79685293]
["bitfinex","SOLUSD",1759712583140,20.8,228.03,227.97,1.79685293]
["bitfinex","SOLUSD",1759712583341,31.06,228.02,227.98,0.4]
["bitfinex","SOLUSD",1759712583542,31.06,228.01,227.99,1.39685293]
["bitfinex","SOLUSD",1759712583716,31.06,228.0,227.99,1.39685293]
["bitfinex","SOLUSD",1759712583921,34.2,228.07,227.99,1.39685293]
["bitfinex","SOLUSD",1759712584117,31.06,228.06,228.01,1.39685293]
["bitfinex","SOLUSD",1759712584334,31.06,228.06,228.02,0.4]
["bitfinex","SOLUSD",1759712584536,31.06,228.06,228.01,5.78261276]
["bitfinex","SOLUSD",1759712584762,31.06,228.06,228.02,0.4]
["bitfinex","SOLUSD",1759712585120,1.39685293,228.12,228.03,1.79685293]
["bitfinex","SOLUSD",1759712585316,31.06,228.11,228.09,1.39685293]
["bitfinex","SOLUSD",1759712585532,31.06,228.1,228.09,1.79685293]
["bitfinex","SOLUSD",1759712585718,31.06,228.1,228.07,1.39685293]
["bitfinex","SOLUSD",1759712586027,31.06,228.1,228.07,1.79685293]
["bitfinex","SOLUSD",1759712586232,31.06,228.1,228.05,1.39685293]
["bitfinex","SOLUSD",1759712586430,31.06,228.1,228.05,1.79685293]
["bitfinex","SOLUSD",1759712586640,31.06,228.1,228.06,0.4]
["bitfinex","SOLUSD",1759712586843,31.06,228.1,228.05,1.39685293]
["bitfinex","SOLUSD",1759712587048,31.75,228.1,228.05,1.39685293]
["bitfinex","SOLUSD",1759712587348,31.75,228.1,228.01,1.39685293]
["bitfinex","SOLUSD",1759712587349,20.8,228.07,228.01,1.39685293]
["bitfinex","SOLUSD",1759712587553,32.43685293,228.06,227.97,0.4]
["bitfinex","SOLUSD",1759712587840,10.87647521,228.05,227.98,1.39685293]
["bitfinex","SOLUSD",1759712588048,33.12685293,228.06,227.98,1.39685293]
["bitfinex","SOLUSD",1759712588949,1.39685293,228.04,227.97,1.79685293]
["bitfinex","SOLUSD",1759712589127,31.04,228.03,227.97,1.79685293]
["bitfinex","SOLUSD",1759712589531,0.69,228.02,227.96,1.39685293]
["bitfinex","SOLUSD",1759712589839,1.39685293,228.0,227.93,1.39685293]
["bitfinex","SOLUSD",1759712590036,31.04,227.99,227.93,1.39685293]
["bitfinex","SOLUSD",1759712590249,10.87647521,228.05,227.94,1.79685293]
["bitfinex","SOLUSD",1759712590250,0.69,228.03,227.94,1.79685293]
["bitfinex","SOLUSD",1759712590552,0.69,228.03,227.95,1.79685293]
["bitfinex","SOLUSD",1759712590553,31.04,228.02,227.95,1.79685293]
["bitfinex","SOLUSD",1759712590854,31.04,228.02,227.95,6.18376812]
["bitfinex","SOLUSD",1759712591153,31.04,228.02,227.96,3.35847975]
["bitfinex","SOLUSD",1759712591650,20.8,228.05,227.95,4.38691519]
["bitfinex","SOLUSD",1759712591943,0.69,228.02,227.95,4.38691519]
["bitfinex","SOLUSD",1759712592148,4.04847975,228.02,227.95,4.38691519]
["bitfinex","SOLUSD",1759712594748,31.04,228.01,227.95,4.38691519]
["bitfinex","SOLUSD",1759712594948,31.04,228.01,227.96,7.74507981]
["bitfinex","SOLUSD",1759712595334,31.04,228.01,227.98,3.35847975]
["bitfinex","SOLUSD",1759712595542,31.04,228.01,228.0,3.35847975]
["bitfinex","SOLUSD",1759712595730,31.04,228.02,228.0,3.35847975]
["bitfinex","SOLUSD",1759712595935,31.04,228.02,228.0,3.75847975]
["bitfinex","SOLUSD",1759712596141,31.04,228.02,228.01,0.4]
["bitfinex","SOLUSD",1759712596673,31.04,228.06,228.01,0.4]
["bitfinex","SOLUSD",1759712596957,31.04,228.07,228.06,4.38481101]
["bitfinex","SOLUSD",1759712597153,31.04,228.08,228.06,8.14329076]
["bitfinex","SOLUSD",1759712597355,31.04,228.08,228.06,3.35847975]
["bitfinex","SOLUSD",1759712599349,31.04,228.08,228.06,7.74316301]
["bitfinex","SOLUSD",1759712599652,31.04,228.08,228.06,8.14316301]
["bitfinex","SOLUSD",1759712600040,31.04,228.09,228.06,19.10519054]
["bitfinex","SOLUSD",1759712600239,34.2,228.15,228.09,3.35847975]
["bitfinex","SOLUSD",1759712600453,31.04,228.14,228.11,3.35847975]
["bitfinex","SOLUSD",1759712600639,31.04,228.14,228.06,15.34671079]
["bitfinex","SOLUSD",1759712600959,31.04,228.14,228.12,3.35847975]
["bitfinex","SOLUSD",1759712601853,31.04,228.14,228.12,7.74212764]
["bitfinex","SOLUSD",1759712602060,0.69,228.13,228.1,3.35847975]
["bitfinex","SOLUSD",1759712602352,31.04,228.14,228.1,3.35847975]
["bitfinex","SOLUSD",1759712602858,0.69,228.13,228.1,3.35847975]
["bitfinex","SOLUSD",1759712603159,0.69,228.12,228.09,3.35847975]
["bitfinex","SOLUSD",1759712603558,31.04,228.14,228.09,7.74253986]
["bitfinex","SOLUSD",1759712603760,31.73,228.14,228.11,3.35847975]
["bitfinex","SOLUSD",1759712603935,31.04,228.14,228.11,3.35847975]
["bitfinex","SOLUSD",1759712604256,31.73,228.14,228.11,3.35847975]
["bitfinex","SOLUSD",1759712605166,0.69,228.2,228.13,3.35847975]
["bitfinex","SOLUSD",1759712605460,18.46,228.19,228.18,3.35847975]
["bitfinex","SOLUSD",1759712605834,18.46,228.19,228.18,7.74098478]
["bitfinex","SOLUSD",1759712606960,31.04,228.23,228.18,7.74098478]
["bitfinex","SOLUSD",1759712607159,31.73,228.23,228.18,4.38250503]
["bitfinex","SOLUSD",1759712607959,0.69,228.22,228.13,25.18346556]
["bitfinex","SOLUSD",1759712608162,0.69,228.22,228.17,5.13475459]
["bitfinex","SOLUSD",1759712608368,0.69,228.21,228.17,5.13475459]
["bitfinex","SOLUSD",1759712608863,0.69,228.2,228.13,36.14212947]
["bitfinex","SOLUSD",1759712609067,0.69,228.2,228.16,5.13475459]
["bitfinex","SOLUSD",1759712609363,0.69,228.19,228.16,5.13475459]
["bitfinex","SOLUSD",1759712610460,0.69,228.21,228.16,9.51763913]
["bitfinex","SOLUSD",1759712610669,0.69,228.2,228.16,9.51763913]
["bitfinex","SOLUSD",1759712610876,0.69,228.2,228.16,5.13475459]
["bitfinex","SOLUSD",1759712611242,0.69,228.2,228.16,9.517637]
["bitfinex","SOLUSD",1759712611451,0.69,228.2,228.16,5.13475459]
["bitfinex","SOLUSD",1759712612568,0.69,228.19,228.16,5.13475459]
["bitfinex","SOLUSD",1759712614670,0.69,228.19,228.14,4.38327342]
["bitfinex","SOLUSD",1759712614870,0.69,228.19,228.16,5.13475459]
["bitfinex","SOLUSD",1759712615973,0.7,228.21,228.16,5.13475459]
["bitfinex","SOLUSD",1759712616274,0.7,228.2,228.16,5.13475459]
["bitfinex","SOLUSD",1759712616950,0.7,228.2,228.16,9.51762041]
["bitfinex","SOLUSD",1759712617147,0.7,228.23,228.18,5.13475459]
["bitfinex","SOLUSD",1759712617368,31.02,228.22,228.18,5.53475459]
["bitfinex","SOLUSD",1759712617571,31.02,228.22,228.2,5.13475459]
["bitfinex","SOLUSD",1759712618159,0.7,228.27,228.2,5.13475459]
["bitfinex","SOLUSD",1759712618377,31.02,228.25,228.23,5.13475459]
["bitfinex","SOLUSD",1759712618961,31.02,228.25,228.23,9.51627183]
["bitfinex","SOLUSD",1759712621455,31.22,228.28,228.23,20.47013416]
["bitfinex","SOLUSD",1759712621672,31.22,228.28,228.26,5.13475459]
["bitfinex","SOLUSD",1759712621875,31.22,228.28,228.26,5.53475459]
["bitfinex","SOLUSD",1759712622252,31.22,228.28,228.27,4.38077714]
["bitfinex","SOLUSD",1759712623484,0.2,228.28,228.27,4.38077714]
["bitfinex","SOLUSD",1759712623858,0.2,228.28,228.26,5.13475459]
["bitfinex","SOLUSD",1759712624386,0.2,228.28,228.26,5.53475459]
["bitfinex","SOLUSD",1759712625292,0.2,228.28,228.26,9.51569327]
["bitfinex","SOLUSD",1759712625464,0.2,228.28,228.27,0.4]
["bitfinex","SOLUSD",1759712627073,0.2,228.28,228.27,4.78077714]
["bitfinex","SOLUSD",1759712627377,0.2,228.28,228.27,4.38077714]
["bitfinex","SOLUSD",1759712628777,0.2,228.28,228.27,9.51553173]
["bitfinex","SOLUSD",1759712628962,0.88,228.28,228.25,4.38107111]
["bitfinex","SOLUSD",1759712629184,1.38,228.28,228.25,9.5158257]
["bitfinex","SOLUSD",1759712630875,0.7,228.28,228.25,9.5158257]
["bitfinex","SOLUSD",1759712633090,0.7,228.28,228.26,2.1771627]
["bitfinex","SOLUSD",1759712634290,0.7,228.28,228.27,4.38077714]
["bitfinex","SOLUSD",1759712634485,0.2,228.28,228.27,4.78077714]
["bitfinex","SOLUSD",1759712634686,0.2,228.28,228.27,25.58077714]
["bitfinex","SOLUSD",1759712635184,0.2,228.28,228.27,27.35793984]
["bitfinex","SOLUSD",1759712635587,0.88,228.28,228.26,4.38095918]
["bitfinex","SOLUSD",1759712635801,0.68,228.27,228.26,6.55812188]
["bitfinex","SOLUSD",1759712636667,0.68,228.27,228.26,2.1771627]
["bitfinex","SOLUSD",1759712637291,0.2,228.28,228.26,6.55813177]
["bitfinex","SOLUSD",1759712637495,0.88,228.28,228.26,6.55813177]
["bitfinex","SOLUSD",1759712637790,0.2,228.28,228.26,6.55806266]
["bitfinex","SOLUSD",1759712637993,0.88,228.28,228.26,6.55806266]
["bitfinex","SOLUSD",1759712638175,0.88,228.28,228.26,4.38089996]
["bitfinex","SOLUSD",1759712638373,0.68,228.27,228.26,6.55806266]
["bitfinex","SOLUSD",1759712638969,0.68,228.27,228.24,2.1771627]
["bitfinex","SOLUSD",1759712639165,0.2,228.28,228.24,2.1771627]
["bitfinex","SOLUSD",1759712639491,1.18,228.27,228.24,2.1771627]
["bitfinex","SOLUSD",1759712639701,0.5,228.27,228.26,2.1771627]
["bitfinex","SOLUSD",1759712640485,0.5,228.27,228.26,4.38096907]
["bitfinex","SOLUSD",1759712640678,0.5,228.27,228.26,6.55813177]
["bitfinex","SOLUSD",1759712641693,0.2,228.28,228.26,6.95813177]
["bitfinex","SOLUSD",1759712641870,1e-08,228.28,228.27,13.45363791]
["bitfinex","SOLUSD",1759712642467,1e-08,228.31,228.3,25.18020148]
["bitfinex","SOLUSD",1759712642676,1e-08,228.31,228.3,27.35736418]
["bitfinex","SOLUSD",1759712642986,1e-08,228.31,228.3,38.63383939]
["bitfinex","SOLUSD",1759712643897,34.18,228.47,228.35,10.87647521]
["bitfinex","SOLUSD",1759712644089,11.07647521,228.51,228.35,10.87647521]
["bitfinex","SOLUSD",1759712644090,0.68,228.45,228.43,2.1771627]
["bitfinex","SOLUSD",1759712644490,0.68,228.44,228.43,2.1771627]
["bitfinex","SOLUSD",1759712645408,0.68,228.44,228.36,4.37903665]
["bitfinex","SOLUSD",1759712645587,0.68,228.43,228.4,2.1771627]
["bitfinex","SOLUSD",1759712645789,0.68,228.42,228.4,2.1771627]
["bitfinex","SOLUSD",1759712645994,0.68,228.41,228.4,2.1771627]
["bitfinex","SOLUSD",1759712646682,32.59677975,228.48,228.41,4.37809202]
["bitfinex","SOLUSD",1759712646683,28.22,228.48,228.41,4.37809202]
["bitfinex","SOLUSD",1759712646874,0.68,228.44,228.42,2.1771627]
["bitfinex","SOLUSD",1759712647397,0.68,228.44,228.41,4.37809202]
["bitfinex","SOLUSD",1759712647577,0.68,228.44,228.43,2.1771627]
["bitfinex","SOLUSD",1759712647978,0.68,228.47,228.43,2.1771627]
["bitfinex","SOLUSD",1759712648201,0.68,228.46,228.43,2.1771627]
["bitfinex","SOLUSD",1759712648507,30.98,228.49,228.45,2.1771627]
["bitfinex","SOLUSD",1759712648681,0.68,228.46,228.45,2.1771627]
["bitfinex","SOLUSD",1759712649278,0.68,228.46,228.43,4.37755153]
["bitfinex","SOLUSD",1759712649471,30.98,228.49,228.43,4.37755153]
["bitfinex","SOLUSD",1759712649472,0.68,228.45,228.43,4.37755153]
["bitfinex","SOLUSD",1759712649782,0.68,228.44,228.43,4.37755153]
["bitfinex","SOLUSD",1759712650176,30.98,228.49,228.43,4.37755153]
["bitfinex","SOLUSD",1759712650496,0.68,228.46,228.43,4.37755153]
["bitfinex","SOLUSD",1759712650682,0.68,228.45,228.44,2.1771627]
["bitfinex","SOLUSD",1759712651594,30.98,228.49,228.44,2.1771627]
["bitfinex","SOLUSD",1759712651900,0.2,228.51,228.48,2.1771627]
["bitfinex","SOLUSD",1759712652105,0.88,228.51,228.48,2.1771627]
["bitfinex","SOLUSD",1759712652499,0.88,228.51,228.5,2.1771627]
["bitfinex","SOLUSD",1759712652500,0.2,228.51,228.5,2.1771627]
["bitfinex","SOLUSD",1759712653794,0.2,228.51,228.5,6.55353031]
["bitfinex","SOLUSD",1759712654886,0.2,228.51,228.44,10.94331665]
["bitfinex","SOLUSD",1759712654887,0.88,228.51,228.44,10.94331665]
["bitfinex","SOLUSD",1759712655099,0.88,228.51,228.49,2.1771627]
["bitfinex","SOLUSD",1759712655288,0.2,228.51,228.49,2.1771627]
["bitfinex","SOLUSD",1759712657190,0.2,228.51,228.49,6.553713]
["bitfinex","SOLUSD",1759712658079,0.2,228.51,228.49,6.953713]
["bitfinex","SOLUSD",1759712658582,0.2,228.51,228.5,0.4]
["bitfinex","SOLUSD",1759712659724,0.2,228.51,228.5,4.77636761]
["bitfinex","SOLUSD",1759712660408,0.2,228.51,228.5,36.45284282]
["bitfinex","SOLUSD",1759712661415,0.2,228.57,228.53,20.8]
["bitfinex","SOLUSD",1759712661579,0.2,228.57,228.56,2.1771627]
["bitfinex","SOLUSD",1759712661783,0.2,228.57,228.56,6.55238146]
["bitfinex","SOLUSD",1759712663351,0.2,228.57,228.56,2.1771627]
["bitfinex","SOLUSD",1759712663622,0.2,228.57,228.56,6.55238146]
["bitfinex","SOLUSD",1759712665388,0.2,228.57,228.53,31.7391896]
["bitfinex","SOLUSD",1759712665389,0.91,228.57,228.53,25.17576489]
["bitfinex","SOLUSD",1759712665605,0.71,228.56,228.55,2.1771627]
["bitfinex","SOLUSD",1759712666619,0.71,228.56,228.52,20.8]
["bitfinex","SOLUSD",1759712666790,0.71,228.55,228.54,2.1771627]
["bitfinex","SOLUSD",1759712667816,0.91,228.57,228.54,2.1771627]
["bitfinex","SOLUSD",1759712668031,0.71,228.56,228.54,2.1771627]
["bitfinex","SOLUSD",1759712668613,0.2,228.57,228.55,2.1771627]
["bitfinex","SOLUSD",1759712668822,0.2,228.57,228.56,20.8]
["bitfinex","SOLUSD",1759712669130,0.2,228.57,228.56,22.18931445]
["bitfinex","SOLUSD",1759712669728,0.2,228.57,228.56,22.58931445]
["bitfinex","SOLUSD",1759712670032,1e-08,228.57,228.56,33.46578966]
["bitfinex","SOLUSD",1759712670538,1e-08,228.57,228.56,37.84100842]
["bitfinex","SOLUSD",1759712673127,0.2,228.67,228.57,10.87647521]
["bitfinex","SOLUSD",1759712673319,0.2,228.67,228.66,1.38931445]
["bitfinex","SOLUSD",1759712673525,0.2,228.67,228.64,1.38931445]
["bitfinex","SOLUSD",1759712673849,0.69,228.66,228.64,1.38931445]
["bitfinex","SOLUSD",1759712674020,0.69,228.65,228.64,1.38931445]
["bitfinex","SOLUSD",1759712674217,0.89,228.67,228.64,1.38931445]
["bitfinex","SOLUSD",1759712674428,0.2,228.67,228.66,1.38931445]
["bitfinex","SOLUSD",1759712675041,0.89,228.67,228.66,1.38931445]
["bitfinex","SOLUSD",1759712675543,0.89,228.67,228.65,4.37338007]
["bitfinex","SOLUSD",1759712675748,0.69,228.66,228.65,4.37338007]
["bitfinex","SOLUSD",1759712679030,0.69,228.66,228.64,1.38931445]
["bitfinex","SOLUSD",1759712679236,0.69,228.66,228.61,20.8]
["bitfinex","SOLUSD",1759712679237,0.2,228.67,228.65,1.78931445]
["bitfinex","SOLUSD",1759712679634,0.2,228.67,228.66,0.4]
["bitfinex","SOLUSD",1759712680244,0.2,228.67,228.66,5.76261979]
["bitfinex","SOLUSD",1759712680452,0.2,228.67,228.66,4.37330534]
["bitfinex","SOLUSD",1759712680615,0.89,228.67,228.65,1.38931445]
["bitfinex","SOLUSD",1759712680815,0.69,228.66,228.59,10.93629928]
["bitfinex","SOLUSD",1759712681035,21.49,228.65,228.55,10.87647521]
["bitfinex","SOLUSD",1759712681315,1.58931445,228.67,228.59,1.38931445]
["bitfinex","SOLUSD",1759712681316,0.69,228.64,228.59,1.38931445]
["bitfinex","SOLUSD",1759712681515,0.69,228.64,228.56,10.9380469]
["bitfinex","SOLUSD",1759712681516,0.69,228.63,228.6,1.38931445]
["bitfinex","SOLUSD",1759712681719,0.69,228.62,228.56,10.9380469]
["bitfinex","SOLUSD",1759712682015,0.69,228.61,228.58,1.38931445]
["bitfinex","SOLUSD",1759712682221,0.69,228.6,228.58,1.38931445]
["bitfinex","SOLUSD",1759712682421,0.69,228.59,228.58,1.38931445]
["bitfinex","SOLUSD",1759712682729,0.69,228.59,228.57,5.76424996]
["bitfinex","SOLUSD",1759712683038,0.69,228.58,228.56,5.76450411]
["bitfinex","SOLUSD",1759712683237,0.69,228.57,228.54,4.37560164]
["bitfinex","SOLUSD",1759712683440,0.69,228.56,228.55,1.38931445]
["bitfinex","SOLUSD",1759712683619,0.69,228.6,228.55,1.38931445]
["bitfinex","SOLUSD",1759712683826,0.69,228.59,228.57,1.38931445]
["bitfinex","SOLUSD",1759712684046,0.69,228.58,228.57,1.38931445]
["bitfinex","SOLUSD",1759712684235,0.69,228.58,228.49,13.39119961]
["bitfinex","SOLUSD",1759712684434,0.69,228.57,228.51,1.38931445]
["bitfinex","SOLUSD",1759712684620,4.37425233,228.62,228.47,4.37694226]
["bitfinex","SOLUSD",1759712684621,0.69,228.59,228.55,1.38931445]
["bitfinex","SOLUSD",1759712684827,51.74,228.65,228.57,1.38931445]
["bitfinex","SOLUSD",1759712685138,51.74,228.65,228.52,0.4]
["bitfinex","SOLUSD",1759712685139,0.69,228.62,228.61,1.38931445]
["bitfinex","SOLUSD",1759712685729,0.2,228.67,228.61,1.38931445]
["bitfinex","SOLUSD",1759712685730,51.94,228.67,228.61,1.38931445]
["bitfinex","SOLUSD",1759712685926,0.69,228.62,228.55,0.4]
["bitfinex","SOLUSD",1759712686440,0.69,228.62,228.56,15.31326566]
["bitfinex","SOLUSD",1759712687118,0.69,228.62,228.61,3.33893356]
["bitfinex","SOLUSD",1759712688654,0.72,228.64,228.61,7.7131954]
["bitfinex","SOLUSD",1759712688860,21.0,228.67,228.63,3.33893356]
["bitfinex","SOLUSD",1759712689032,0.2,228.67,228.66,3.33893356]
["bitfinex","SOLUSD",1759712689344,0.92,228.67,228.66,3.33893356]
["bitfinex","SOLUSD",1759712689768,0.92,228.67,228.65,3.33893356]
["bitfinex","SOLUSD",1759712689943,0.92,228.67,228.66,3.33893356]
["bitfinex","SOLUSD",1759712690137,0.92,228.67,228.61,15.30991644]
["bitfinex","SOLUSD",1759712690344,0.92,228.67,228.66,3.33893356]
["bitfinex","SOLUSD",1759712690552,0.92,228.67,228.66,7.7122389]
["bitfinex","SOLUSD",1759712691280,0.92,228.67,228.66,3.33893356]
["bitfinex","SOLUSD",1759712693175,0.92,228.67,228.63,7.71276037]
["bitfinex","SOLUSD",1759712693470,0.72,228.66,228.64,3.33893356]
["bitfinex","SOLUSD",1759712693650,0.72,228.65,228.64,3.33893356]
["bitfinex","SOLUSD",1759712693962,0.2,228.67,228.64,3.33893356]
["bitfinex","SOLUSD",1759712694273,0.2,228.67,228.66,3.33893356]
["bitfinex","SOLUSD",1759712694575,0.2,228.67,228.66,7.7122389]
["bitfinex","SOLUSD",1759712694946,0.2,228.67,228.66,8.1122389]
["bitfinex","SOLUSD",1759712695844,0.2,228.67,228.66,7.7122389]
["bitfinex","SOLUSD",1759712697661,0.2,228.67,228.66,8.1122389]
["bitfinex","SOLUSD",1759712697868,0.2,228.67,228.66,7.7122389]
["bitfinex","SOLUSD",1759712699463,0.92,228.67,228.66,7.7122389]
["bitfinex","SOLUSD",1759712699767,0.92,228.67,228.66,4.37330534]
["bitfinex","SOLUSD",1759712699953,0.92,228.67,228.66,3.33893356]
["bitfinex","SOLUSD",1759712700564,0.2,228.67,228.66,3.33893356]
["bitfinex","SOLUSD",1759712700759,0.2,228.67,228.66,8.1122389]
["bitfinex","SOLUSD",1759712701460,1e-08,228.67,228.66,8.1122389]
["bitfinex","SOLUSD",1759712702953,1e-08,228.67,228.66,7.7122389]
["bitfinex","SOLUSD",1759712704879,0.72000001,228.67,228.66,7.7122389]
["bitfinex","SOLUSD",1759712705080,0.72000001,228.67,228.55,4.37541019]
["bitfinex","SOLUSD",1759712705300,0.72,228.66,228.61,3.33893356]
["bitfinex","SOLUSD",1759712705585,1e-08,228.67,228.65,3.33893356]
["bitfinex","SOLUSD",1759712705760,1e-08,228.67,228.66,3.33893356]
["bitfinex","SOLUSD",1759712705950,1e-08,228.67,228.63,3.33893356]
["bitfinex","SOLUSD",1759712706380,0.72,228.66,228.63,3.33893356]
["bitfinex","SOLUSD",1759712706588,0.72,228.65,228.63,3.33893356]
["bitfinex","SOLUSD",1759712706768,1e-08,228.67,228.64,4.37368789]
["bitfinex","SOLUSD",1759712707082,1e-08,228.67,228.66,3.33893356]
["bitfinex","SOLUSD",1759712708583,1e-08,228.67,228.66,7.7122389]
["bitfinex","SOLUSD",1759712709456,1e-08,228.67,228.66,8.1122389]
["bitfinex","SOLUSD",1759712710787,1e-08,228.67,228.66,25.17330534]
["bitfinex","SOLUSD",1759712710963,1e-08,228.67,228.66,28.5122389]
["bitfinex","SOLUSD",1759712713156,1e-08,228.67,228.66,26.56132446]
["bitfinex","SOLUSD",1759712714480,0.72000001,228.67,228.66,5.76132446]
["bitfinex","SOLUSD",1759712715175,0.72000001,228.67,228.66,7.71088244]
["bitfinex","SOLUSD",1759712716183,0.72000001,228.67,228.66,4.37330534]
["bitfinex","SOLUSD",1759712716483,0.72000001,228.67,228.65,3.3375771]
["bitfinex","SOLUSD",1759712717965,0.67,228.66,228.65,3.3375771]
["bitfinex","SOLUSD",1759712718669,0.67,228.66,228.65,7.71107371]
["bitfinex","SOLUSD",1759712719458,1e-08,228.67,228.65,7.71107371]
["bitfinex","SOLUSD",1759712719657,1e-08,228.67,228.65,8.11107371]
["bitfinex","SOLUSD",1759712719882,1e-08,228.67,228.65,7.71107371]
["bitfinex","SOLUSD",1759712720264,1e-08,228.67,228.65,3.3375771]
["bitfinex","SOLUSD",1759712720804,0.67,228.66,228.65,3.3375771]
["bitfinex","SOLUSD",1759712722086,0.67,228.66,228.63,3.3375771]
["bitfinex","SOLUSD",1759712722286,0.67,228.65,228.63,3.3375771]
["bitfinex","SOLUSD",1759712722491,0.67,228.64,228.58,20.8]
["bitfinex","SOLUSD",1759712722693,0.67,228.64,228.61,3.3375771]
["bitfinex","SOLUSD",1759712722869,0.67,228.63,228.61,3.3375771]
["bitfinex","SOLUSD",1759712723991,0.67,228.65,228.61,3.3375771]
["bitfinex","SOLUSD",1759712724163,0.67,228.64,228.63,3.3375771]
["bitfinex","SOLUSD",1759712726882,0.67,228.64,228.58,20.8]
["bitfinex","SOLUSD",1759712727081,0.67,228.63,228.6,3.3375771]
["bitfinex","SOLUSD",1759712727290,0.67,228.62,228.6,3.3375771]
["bitfinex","SOLUSD",1759712727864,15.30664579,228.66,228.55,20.8]
["bitfinex","SOLUSD",1759712728068,0.67,228.65,228.58,3.3375771]
["bitfinex","SOLUSD",1759712728375,0.67,228.64,228.54,35.33548446]
["bitfinex","SOLUSD",1759712728579,0.67,228.63,228.58,3.3375771]
["bitfinex","SOLUSD",1759712728784,0.67,228.62,228.58,3.3375771]
["bitfinex","SOLUSD",1759712729089,4.37331455,228.66,228.58,3.3375771]
["bitfinex","SOLUSD",1759712729298,0.67,228.62,228.58,3.3375771]
["bitfinex","SOLUSD",1759712730093,0.67,228.61,228.58,3.3375771]
["bitfinex","SOLUSD",1759712731071,0.67,228.61,228.59,5.11730021]
["bitfinex","SOLUSD",1759712731692,0.67000001,228.67,228.6,0.4]
["bitfinex","SOLUSD",1759712731869,1e-08,228.67,228.66,5.11730021]
["bitfinex","SOLUSD",1759712732072,1e-08,228.67,228.66,5.51730021]
["bitfinex","SOLUSD",1759712732684,1e-08,228.67,228.66,16.39377542]
["bitfinex","SOLUSD",1759712733400,0.2,228.77,228.7,31.67647521]
["bitfinex","SOLUSD",1759712733597,0.2,228.77,228.76,5.11730021]
["bitfinex","SOLUSD",1759712734095,0.2,228.77,228.76,16.39377542]
["bitfinex","SOLUSD",1759712734301,0.2,228.77,228.76,15.99377542]
["bitfinex","SOLUSD",1759712734497,0.2,228.77,228.76,16.39377542]
["bitfinex","SOLUSD",1759712736389,0.2,228.77,228.76,18.06127247]
["bitfinex","SOLUSD",1759712736904,0.2,228.77,228.76,5.11730021]
["bitfinex","SOLUSD",1759712738799,0.87,228.77,228.76,5.11730021]
["bitfinex","SOLUSD",1759712739998,0.2,228.77,228.76,5.11730021]
["bitfinex","SOLUSD",1759712740300,0.2,228.77,228.76,9.48869381]
["bitfinex","SOLUSD",1759712740999,0.2,228.77,228.76,9.88869381]
["bitfinex","SOLUSD",1759712741685,1e-08,228.77,228.76,20.76516902]
["bitfinex","SOLUSD",1759712743418,1e-08,228.78,228.77,31.67647521]
["bitfinex","SOLUSD",1759712743578,1e-08,228.78,228.77,37.19377542]
["bitfinex","SOLUSD",1759712744602,1e-08,228.78,228.77,64.80575909]
["bitfinex","SOLUSD",1759712745308,1e-08,228.78,228.76,40.46869381]
["bitfinex","SOLUSD",1759712746103,0.67000001,228.78,228.77,20.8]
["bitfinex","SOLUSD",1759712747206,1e-08,228.78,228.77,20.8]
["bitfinex","SOLUSD",1759712747600,1e-08,228.78,228.76,9.48869381]
["bitfinex","SOLUSD",1759712747784,0.69000001,228.78,228.76,9.48869381]
["bitfinex","SOLUSD",1759712749097,1e-08,228.78,228.77,5.11730021]
["bitfinex","SOLUSD",1759712749678,0.69000001,228.78,228.77,5.11730021]
["bitfinex","SOLUSD",1759712752491,1e-08,228.78,228.77,5.11730021]
["bitfinex","SOLUSD",1759712754390,0.69000001,228.78,228.77,5.11730021]
["bitfinex","SOLUSD",1759712754789,0.69000001,228.78,228.75,5.11730021]
["bitfinex","SOLUSD",1759712754991,0.69,228.77,228.74,5.11730021]
["bitfinex","SOLUSD",1759712755209,0.69,228.76,228.74,5.11730021]
["bitfinex","SOLUSD",1759712755419,0.69,228.75,228.74,5.11730021]
["bitfinex","SOLUSD",1759712755791,0.69,228.75,228.68,10.87647521]
["bitfinex","SOLUSD",1759712755991,0.69,228.74,228.71,5.11730021]
["bitfinex","SOLUSD",1759712756207,1e-08,228.78,228.73,5.11730021]
["bitfinex","SOLUSD",1759712756891,0.69,228.77,228.73,5.11730021]
["bitfinex","SOLUSD",1759712757190,0.69,228.76,228.73,5.11730021]
["bitfinex","SOLUSD",1759712757394,0.69,228.75,228.73,5.11730021]
["bitfinex","SOLUSD",1759712757590,0.69,228.74,228.73,5.11730021]
["bitfinex","SOLUSD",1759712757795,0.69,228.74,228.72,4.37215809]
["bitfinex","SOLUSD",1759712758012,0.69,228.74,228.73,5.11730021]
["bitfinex","SOLUSD",1759712758896,0.69,228.74,228.73,9.48926715]
["bitfinex","SOLUSD",1759712759093,0.69000001,228.78,228.73,20.41918451]
["bitfinex","SOLUSD",1759712759314,1e-08,228.78,228.77,5.11730021]
["bitfinex","SOLUSD",1759712760294,1e-08,228.78,228.77,16.39377542]
["bitfinex","SOLUSD",1759712760503,1e-08,228.78,228.77,21.51107563]
["bitfinex","SOLUSD",1759712760693,1e-08,228.78,228.77,16.39377542]
["bitfinex","SOLUSD",1759712760896,1e-08,228.78,228.77,20.76497793]
["bitfinex","SOLUSD",1759712761094,1e-08,228.78,228.77,25.88227814]
["bitfinex","SOLUSD",1759712761494,1e-08,228.78,228.77,20.76497793]
["bitfinex","SOLUSD",1759712761712,1e-08,228.78,228.77,20.36497793]
["bitfinex","SOLUSD",1759712762120,1e-08,228.78,228.77,51.70497793]
["bitfinex","SOLUSD",1759712762916,1e-08,228.78,228.77,20.36497793]
["bitfinex","SOLUSD",1759712763116,1e-08,228.78,228.77,51.32497793]
["bitfinex","SOLUSD",1759712763428,1e-08,228.78,228.77,51.72497793]
["bitfinex","SOLUSD",1759712763601,1e-08,228.78,228.77,51.32497793]
["bitfinex","SOLUSD",1759712764007,1e-08,228.78,228.77,51.72497793]
["bitfinex","SOLUSD",1759712764404,1e-08,228.78,228.77,56.84227814]
["bitfinex","SOLUSD",1759712764612,0.1,228.86,228.81,31.67647521]
["bitfinex","SOLUSD",1759712764815,0.1,228.86,228.85,5.11730021]
["bitfinex","SOLUSD",1759712765205,0.1,228.86,228.85,9.48697466]
["bitfinex","SOLUSD",1759712766311,0.79,228.86,228.85,9.48697466]
["bitfinex","SOLUSD",1759712766710,0.79,228.86,228.85,80.6]
["bitfinex","SOLUSD",1759712766908,0.79,228.86,228.77,21.85601258]
["bitfinex","SOLUSD",1759712766909,0.79,228.86,228.79,5.11730021]
["bitfinex","SOLUSD",1759712767214,0.69,228.85,228.8,4.37062937]
["bitfinex","SOLUSD",1759712767401,0.69,228.84,228.8,4.37062937]
["bitfinex","SOLUSD",1759712767609,0.69,228.83,228.8,9.48792958]
["bitfinex","SOLUSD",1759712767809,0.1,228.86,228.8,9.48792958]
["bitfinex","SOLUSD",1759712767810,0.69,228.82,228.8,9.48792958]
["bitfinex","SOLUSD",1759712768325,0.69,228.85,228.8,20.414503]
["bitfinex","SOLUSD",1759712768531,0.1,228.86,228.85,5.11730021]
["bitfinex","SOLUSD",1759712769421,0.1,228.86,228.85,9.48697466]
["bitfinex","SOLUSD",1759712770429,0.2,228.87,228.85,9.48697466]
["bitfinex","SOLUSD",1759712770430,0.2,228.87,228.85,10.17697466]
["bitfinex","SOLUSD",1759712770632,1e-08,228.87,228.85,10.17697466]
["bitfinex","SOLUSD",1759712770936,1e-08,228.87,228.86,11.56647521]
["bitfinex","SOLUSD",1759712771130,1e-08,228.89,228.88,20.8]
["bitfinex","SOLUSD",1759712771310,1e-08,228.89,228.88,4.36910171]
["bitfinex","SOLUSD",1759712771505,1e-08,228.89,228.88,9.48640192]
["bitfinex","SOLUSD",1759712772125,0.69000001,228.89,228.88,9.48640192]
["bitfinex","SOLUSD",1759712775032,0.69000001,228.89,228.88,5.11730021]
["bitfinex","SOLUSD",1759712775533,1e-08,228.89,228.88,9.48640192]
["bitfinex","SOLUSD",1759712776432,0.69000001,228.89,228.88,89.36640192]
["bitfinex","SOLUSD",1759712776739,0.69000001,228.89,228.88,84.99730021]
["bitfinex","SOLUSD",1759712777119,0.69000001,228.89,228.88,79.88]
["bitfinex","SOLUSD",1759712778421,0.69000001,228.89,228.86,84.24947712]
["bitfinex","SOLUSD",1759712778620,0.72,228.88,228.86,84.24947712]
["bitfinex","SOLUSD",1759712778936,0.72,228.87,228.86,84.24947712]
["bitfinex","SOLUSD",1759712779543,0.72,228.87,228.86,84.24948352]
["bitfinex","SOLUSD",1759712779721,0.72,228.87,228.86,79.88]
["bitfinex","SOLUSD",1759712779926,0.72,228.87,228.86,84.24948352]
["bitfinex","SOLUSD",1759712780243,0.72,228.87,228.83,5.11730021]
["bitfinex","SOLUSD",1759712780419,1e-08,228.89,228.82,4.37006509]
["bitfinex","SOLUSD",1759712780420,0.72,228.86,228.82,5.11730021]
["bitfinex","SOLUSD",1759712780623,0.72,228.85,228.82,5.11730021]
["bitfinex","SOLUSD",1759712781045,1e-08,228.89,228.75,35.31158469]
["bitfinex","SOLUSD",1759712781046,0.72,228.84,228.75,35.31158469]
["bitfinex","SOLUSD",1759712781234,0.72,228.83,228.79,5.11730021]
["bitfinex","SOLUSD",1759712781423,0.72,228.82,228.79,5.11730021]
["bitfinex","SOLUSD",1759712781623,0.72,228.81,228.79,5.11730021]
["bitfinex","SOLUSD",1759712782037,0.72,228.84,228.79,5.11730021]
["bitfinex","SOLUSD",1759712782245,0.72,228.83,228.79,5.11730021]
["bitfinex","SOLUSD",1759712782542,0.72,228.83,228.8,4.37062937]
["bitfinex","SOLUSD",1759712783457,5.11730021,228.88,228.8,4.37062937]
["bitfinex","SOLUSD",1759712783641,0.72,228.82,228.8,4.37062937]
["bitfinex","SOLUSD",1759712783947,0.72,228.81,228.77,5.11730021]
["bitfinex","SOLUSD",1759712784146,0.72,228.8,228.77,5.11730021]
["bitfinex","SOLUSD",1759712784359,0.72,228.79,228.77,5.11730021]
["bitfinex","SOLUSD",1759712784653,0.72,228.79,228.78,4.37101145]
["bitfinex","SOLUSD",1759712784819,0.72,228.81,228.78,4.37101145]
["bitfinex","SOLUSD",1759712785629,0.72,228.81,228.78,15.29854008]
["bitfinex","SOLUSD",1759712785926,0.72,228.81,228.79,5.11730021]
["bitfinex","SOLUSD",1759712786140,0.72,228.8,228.78,9.48831166]
["bitfinex","SOLUSD",1759712786756,0.72,228.79,228.78,9.48831166]
["bitfinex","SOLUSD",1759712787050,0.72,228.79,228.78,84.25101145]
["bitfinex","SOLUSD",1759712788049,0.72,228.79,228.78,79.88]
["bitfinex","SOLUSD",1759712788755,0.72,228.79,228.73,164.32]
["bitfinex","SOLUSD",1759712788756,0.72,228.79,228.72,9.4894583]
["bitfinex","SOLUSD",1759712788933,0.72,228.82,228.76,5.11730021]
["bitfinex","SOLUSD",1759712789327,0.72,228.81,228.76,5.11730021]
["bitfinex","SOLUSD",1759712789626,0.72,228.8,228.76,5.11730021]
["bitfinex","SOLUSD",1759712790145,0.72,228.8,228.77,4.37120251]
["bitfinex","SOLUSD",1759712790358,0.72,228.79,228.77,4.37120251]
["bitfinex","SOLUSD",1759712790725,56.83730021,228.84,228.77,4.37120251]
["bitfinex","SOLUSD",1759712790925,0.72,228.83,228.77,4.37120251]
["bitfinex","SOLUSD",1759712791146,0.72,228.82,228.77,4.37120251]
["bitfinex","SOLUSD",1759712791347,0.72,228.81,228.77,4.37120251]
["bitfinex","SOLUSD",1759712792334,0.72,228.8,228.77,4.37120251]
["bitfinex","SOLUSD",1759712792645,0.72,228.79,228.77,4.37120251]
["bitfinex","SOLUSD",1759712794153,0.72,228.81,228.76,4.3713936]
["bitfinex","SOLUSD",1759712794450,0.72,228.8,228.76,4.3713936]
["bitfinex","SOLUSD",1759712794652,0.72,228.85,228.79,3.33522085]
["bitfinex","SOLUSD",1759712794851,31.64,228.85,228.79,83.21522085]
["bitfinex","SOLUSD",1759712795071,0.72,228.84,228.79,83.21522085]
["bitfinex","SOLUSD",1759712795722,0.72,228.84,228.79,83.92522085]
["bitfinex","SOLUSD",1759712795922,3.33522085,228.87,228.83,3.33522085]
["bitfinex","SOLUSD",1759712795923,0.72,228.87,228.83,3.33522085]
["bitfinex","SOLUSD",1759712796151,0.72000001,228.89,228.84,4.3698654]
["bitfinex","SOLUSD",1759712796353,0.72000001,228.89,228.84,95.88452892]
["bitfinex","SOLUSD",1759712796739,0.72000001,228.89,228.84,16.00452892]
["bitfinex","SOLUSD",1759712796930,0.72000001,228.89,228.85,3.33522085]
["bitfinex","SOLUSD",1759712796931,1e-08,228.89,228.85,3.33522085]
["bitfinex","SOLUSD",1759712797553,1e-08,228.89,228.85,4.04522085]
["bitfinex","SOLUSD",1759712797935,1e-08,228.89,228.86,4.36948352]
["bitfinex","SOLUSD",1759712798127,1e-08,228.89,228.86,15.29319233]
["bitfinex","SOLUSD",1759712798551,1e-08,228.89,228.87,4.04522085]
["bitfinex","SOLUSD",1759712799137,1e-08,228.89,228.87,2.09600987]
["bitfinex","SOLUSD",1759712799345,1e-08,228.89,228.87,1.38600987]
["bitfinex","SOLUSD",1759712799738,1e-08,228.89,228.86,4.36948352]
["bitfinex","SOLUSD",1759712799946,0.72000001,228.89,228.86,1.38600987]
["bitfinex","SOLUSD",1759712800162,0.72,228.88,228.85,1.38600987]
["bitfinex","SOLUSD",1759712800345,1e-08,228.89,228.85,1.38600987]
["bitfinex","SOLUSD",1759712800547,0.72000001,228.89,228.85,1.38600987]
["bitfinex","SOLUSD",1759712800745,1e-08,228.89,228.85,1.38600987]
["bitfinex","SOLUSD",1759712801049,1e-08,228.89,228.85,2.09600987]
["bitfinex","SOLUSD",1759712802073,1e-08,228.89,228.86,5.07948352]
["bitfinex","SOLUSD",1759712802436,1e-08,228.89,228.87,0.71]
["bitfinex","SOLUSD",1759712802756,1e-08,228.89,228.86,4.36948352]
["bitfinex","SOLUSD",1759712803447,1e-08,228.89,228.86,5.07948352]
["bitfinex","SOLUSD",1759712804648,1e-08,228.89,228.87,0.71]
["bitfinex","SOLUSD",1759712806261,1e-08,228.89,228.88,4.36910171]
["bitfinex","SOLUSD",1759712806667,1e-08,228.89,228.88,27.26511158]
["bitfinex","SOLUSD",1759712807034,1e-08,228.89,228.88,6.46511158]
["bitfinex","SOLUSD",1759712807768,0.69000001,228.89,228.86,4.36939139]
["bitfinex","SOLUSD",1759712807975,1e-08,228.89,228.84,4.36975289]
["bitfinex","SOLUSD",1759712808267,0.69,228.88,228.81,5.75644822]
["bitfinex","SOLUSD",1759712809137,0.69,228.87,228.81,4.37043835]
["bitfinex","SOLUSD",1759712809372,2.07600987,228.86,228.79,4.37071984]
["bitfinex","SOLUSD",1759712809560,0.69,228.85,228.79,4.37071984]
["bitfinex","SOLUSD",1759712809866,0.69,228.84,228.79,4.37071984]
["bitfinex","SOLUSD",1759712810170,0.69,228.83,228.79,4.37071984]
["bitfinex","SOLUSD",1759712810349,0.69,228.83,228.78,4.37101145]
["bitfinex","SOLUSD",1759712810554,0.69,228.83,228.78,5.08101145]
["bitfinex","SOLUSD",1759712811567,0.69,228.83,228.78,4.37101145]
["bitfinex","SOLUSD",1759712811778,5.75551182,228.86,228.78,4.37101145]
["bitfinex","SOLUSD",1759712812071,0.69,228.85,228.78,4.37101145]
["bitfinex","SOLUSD",1759712812868,4.36918726,228.88,228.78,4.37101145]
["bitfinex","SOLUSD",1759712813070,0.69,228.84,228.77,5.75720285]
["bitfinex","SOLUSD",1759712813944,4.36969676,228.85,228.77,4.37119298]
["bitfinex","SOLUSD",1759712813945,2.07600987,228.83,228.77,4.37119298]
["bitfinex","SOLUSD",1759712814162,21.49,228.88,228.81,1.38600987]
["bitfinex","SOLUSD",1759712814467,21.49,228.88,228.82,0.71]
["bitfinex","SOLUSD",1759712815056,21.49,228.88,228.81,1.38600987]
["bitfinex","SOLUSD",1759712815367,20.8,228.88,228.81,1.38600987]
["bitfinex","SOLUSD",1759712815575,0.69,228.87,228.81,1.38600987]
["bitfinex","SOLUSD",1759712815757,0.69,228.87,228.82,4.37024735]
["bitfinex","SOLUSD",1759712815958,0.69,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759712816274,1e-08,228.89,228.85,1.38600987]
["bitfinex","SOLUSD",1759712816580,1e-08,228.89,228.87,1.38600987]
["bitfinex","SOLUSD",1759712816884,1e-08,228.89,228.86,0.71]
["bitfinex","SOLUSD",1759712816885,1e-08,228.89,228.88,1.38600987]
["bitfinex","SOLUSD",1759712817039,1e-08,228.89,228.82,15.29586574]
["bitfinex","SOLUSD",1759712817040,1e-08,228.89,228.83,0.71]
["bitfinex","SOLUSD",1759712817246,0.69000001,228.89,228.83,0.71]
["bitfinex","SOLUSD",1759712817450,1e-08,228.89,228.85,1.38600987]
["bitfinex","SOLUSD",1759712817875,0.69000001,228.89,228.86,4.36948352]
["bitfinex","SOLUSD",1759712818051,0.69,228.88,228.81,4.37043198]
["bitfinex","SOLUSD",1759712818253,0.69,228.87,228.81,4.37043198]
["bitfinex","SOLUSD",1759712818496,0.69,228.87,228.82,1.38600987]
["bitfinex","SOLUSD",1759712818652,0.69,228.87,228.83,1.38600987]
["bitfinex","SOLUSD",1759712819188,0.69000001,228.89,228.83,1.38600987]
["bitfinex","SOLUSD",1759712819970,0.69000001,228.89,228.84,4.3698654]
["bitfinex","SOLUSD",1759712820282,1e-08,228.89,228.85,0.71]
["bitfinex","SOLUSD",1759712820483,1e-08,228.89,228.86,1.38600987]
["bitfinex","SOLUSD",1759712821020,1e-08,228.89,228.88,1.38600987]
["bitfinex","SOLUSD",1759712821485,1e-08,228.89,228.88,2.09600987]
["bitfinex","SOLUSD",1759712821660,1e-08,228.89,228.84,25.1698654]
["bitfinex","SOLUSD",1759712821861,1e-08,228.89,228.87,1.38600987]
["bitfinex","SOLUSD",1759712822077,1e-08,228.89,228.88,1.38600987]
["bitfinex","SOLUSD",1759712822471,1e-08,228.89,228.88,2.09600987]
["bitfinex","SOLUSD",1759712823060,1e-08,228.89,228.88,22.89600987]
["bitfinex","SOLUSD",1759712823991,1e-08,228.89,228.88,27.26511158]
["bitfinex","SOLUSD",1759712826497,1e-08,228.9,228.88,27.26511158]
["bitfinex","SOLUSD",1759712826703,1e-08,228.9,228.89,2.09600987]
["bitfinex","SOLUSD",1759712827069,1e-08,228.9,228.89,12.97248508]
["bitfinex","SOLUSD",1759712827271,1e-08,228.9,228.89,2.09600987]
["bitfinex","SOLUSD",1759712828512,1e-08,228.9,228.89,27.2649207]
["bitfinex","SOLUSD",1759712829683,1e-08,228.92,228.89,38.18719777]
["bitfinex","SOLUSD",1759712829882,0.1,228.96,228.93,79.67999999]
["bitfinex","SOLUSD",1759712830192,0.1,228.96,228.95,1.38600987]
["bitfinex","SOLUSD",1759712830498,0.1,228.96,228.95,5.75377575]
["bitfinex","SOLUSD",1759712830693,0.1,228.96,228.95,6.46377575]
["bitfinex","SOLUSD",1759712831091,0.1,228.98,228.95,17.38319046]
["bitfinex","SOLUSD",1759712831297,0.1,228.98,228.97,1.38600987]
["bitfinex","SOLUSD",1759712831683,0.1,228.98,228.97,2.09600987]
["bitfinex","SOLUSD",1759712832007,0.1,229.01,228.98,20.8]
["bitfinex","SOLUSD",1759712832298,0.1,229.01,228.99,2.09600987]
["bitfinex","SOLUSD",1759712832673,0.1,229.01,228.99,5.75301279]
["bitfinex","SOLUSD",1759712832869,0.1,229.01,228.99,17.339488]
["bitfinex","SOLUSD",1759712832870,1e-08,229.0,228.99,17.339488]
["bitfinex","SOLUSD",1759712833074,1e-08,229.01,229.0,10.87647521]
["bitfinex","SOLUSD",1759712833307,1e-08,229.01,229.0,12.97248508]
["bitfinex","SOLUSD",1759712834372,0.1,229.04,229.03,31.67647521]
["bitfinex","SOLUSD",1759712834680,0.1,229.09,229.04,15.28117358]
["bitfinex","SOLUSD",1759712834881,0.1,229.09,229.08,1.38600987]
["bitfinex","SOLUSD",1759712836279,0.79,229.09,228.98,0.71]
["bitfinex","SOLUSD",1759712836602,0.79,229.09,229.05,1.38600987]
["bitfinex","SOLUSD",1759712836799,0.69,229.08,229.06,4.36566838]
["bitfinex","SOLUSD",1759712837096,0.69,229.07,229.04,1.38600987]
["bitfinex","SOLUSD",1759712837307,0.1,229.09,229.06,1.38600987]
["bitfinex","SOLUSD",1759712837502,0.1,229.09,229.08,1.38600987]
["bitfinex","SOLUSD",1759712839093,0.1,229.09,229.08,6.4412971]
["bitfinex","SOLUSD",1759712839288,0.1,229.09,229.08,5.7512971]
["bitfinex","SOLUSD",1759712839592,0.81,229.09,229.06,1.38600987]
["bitfinex","SOLUSD",1759712839807,0.1,229.09,229.08,1.38600987]
["bitfinex","SOLUSD",1759712841995,0.1,229.09,229.08,5.7512971]
["bitfinex","SOLUSD",1759712846196,0.81,229.09,229.06,1.38600987]
["bitfinex","SOLUSD",1759712846410,0.1,229.09,229.08,1.38600987]
["bitfinex","SOLUSD",1759712847292,0.1,229.09,229.08,5.7512971]
["bitfinex","SOLUSD",1759712848808,0.81,229.09,229.08,4.36528723]
["bitfinex","SOLUSD",1759712849610,0.1,229.09,229.08,4.36528723]
["bitfinex","SOLUSD",1759712850192,0.1,229.09,229.08,5.7512971]
["bitfinex","SOLUSD",1759712853213,0.1,229.09,229.08,6.52687233]
["bitfinex","SOLUSD",1759712855120,0.1,229.09,229.06,4.36549587]
["bitfinex","SOLUSD",1759712855629,0.79,229.09,229.06,6.52708097]
["bitfinex","SOLUSD",1759712855828,0.79,229.09,229.06,17.44125192]
["bitfinex","SOLUSD",1759712856030,0.79,229.09,229.07,2.1615851]
["bitfinex","SOLUSD",1759712856602,0.1,229.09,229.08,4.36528723]
["bitfinex","SOLUSD",1759712856825,0.1,229.09,229.08,6.52687233]
["bitfinex","SOLUSD",1759712859841,0.1,229.09,228.98,1.7476025]
["bitfinex","SOLUSD",1759712859842,0.79,229.09,229.0,15.24328743]
["bitfinex","SOLUSD",1759712860142,2.8515851,229.08,229.02,2.1615851]
["bitfinex","SOLUSD",1759712860343,0.69,229.07,229.03,2.1615851]
["bitfinex","SOLUSD",1759712860637,0.69,229.07,229.04,4.36604959]
["bitfinex","SOLUSD",1759712860854,0.69,229.06,229.03,2.1615851]
["bitfinex","SOLUSD",1759712861130,2.1615851,229.08,229.02,6.52794341]
["bitfinex","SOLUSD",1759712861351,0.69,229.06,229.03,2.1615851]
["bitfinex","SOLUSD",1759712861940,0.69,229.05,229.01,2.1615851]
["bitfinex","SOLUSD",1759712862138,0.69,229.04,229.0,2.1615851]
["bitfinex","SOLUSD",1759712862360,0.69,229.03,229.0,2.1615851]
["bitfinex","SOLUSD",1759712862548,0.69,229.02,229.0,4.36667263]
["bitfinex","SOLUSD",1759712862751,2.1615851,229.06,229.0,4.36667263]
["bitfinex","SOLUSD",1759712863061,2.1615851,229.06,228.97,13.32266002]
["bitfinex","SOLUSD",1759712863062,0.69,229.01,228.92,31.02]
["bitfinex","SOLUSD",1759712863245,0.69,229.0,228.96,2.1615851]
["bitfinex","SOLUSD",1759712863768,0.69,228.99,228.94,2.1615851]
["bitfinex","SOLUSD",1759712864061,0.69,228.98,228.95,2.1615851]
["bitfinex","SOLUSD",1759712864267,0.69,229.03,228.97,2.1615851]
["bitfinex","SOLUSD",1759712864422,0.69,229.03,229.01,2.1615851]
["bitfinex","SOLUSD",1759712864628,31.71,229.05,229.02,2.1615851]
["bitfinex","SOLUSD",1759712864853,0.69,229.04,228.97,0.69]
["bitfinex","SOLUSD",1759712865024,0.69,229.04,228.98,0.69]
["bitfinex","SOLUSD",1759712865225,0.69,229.04,229.01,2.1615851]
["bitfinex","SOLUSD",1759712865458,0.69,229.03,228.95,15.97716844]
["bitfinex","SOLUSD",1759712865667,22.9615851,229.06,228.95,15.97716844]
["bitfinex","SOLUSD",1759712865668,0.69,229.02,228.95,15.97716844]
["bitfinex","SOLUSD",1759712865846,0.69,229.02,228.99,2.1615851]
["bitfinex","SOLUSD",1759712866551,0.69,229.02,229.0,4.36681222]
["bitfinex","SOLUSD",1759712867445,0.69,229.01,229.0,4.36681222]
["bitfinex","SOLUSD",1759712867823,0.7,229.01,228.98,4.36719364]
["bitfinex","SOLUSD",1759712868028,0.7,229.0,228.98,4.36719364]
["bitfinex","SOLUSD",1759712868240,0.7,228.99,228.98,4.36719364]
["bitfinex","SOLUSD",1759712868437,0.7,228.99,228.96,2.1615851]
["bitfinex","SOLUSD",1759712868654,0.7,228.98,228.96,4.36754299]
["bitfinex","SOLUSD",1759712868852,0.7,228.97,228.96,4.36754299]
["bitfinex","SOLUSD",1759712869235,2.1615851,229.01,228.96,4.36754299]
["bitfinex","SOLUSD",1759712869429,31.04,229.03,228.96,4.36754299]
["bitfinex","SOLUSD",1759712869430,0.7,229.0,228.96,4.36754299]
["bitfinex","SOLUSD",1759712869632,0.7,229.0,228.96,6.52912809]
["bitfinex","SOLUSD",1759712869830,0.7,229.0,228.96,17.44806589]
["bitfinex","SOLUSD",1759712870245,0.7,228.99,228.96,15.28648079]
["bitfinex","SOLUSD",1759712870552,31.74,229.01,228.96,15.28648079]
["bitfinex","SOLUSD",1759712870751,0.7,229.0,228.96,15.28648079]
["bitfinex","SOLUSD",1759712870954,0.7,229.0,228.96,17.44806589]
["bitfinex","SOLUSD",1759712871161,0.7,229.0,228.97,2.1615851]
["bitfinex","SOLUSD",1759712871453,20.8,229.04,228.97,2.1615851]
["bitfinex","SOLUSD",1759712871652,0.1,229.09,228.98,2.1615851]
["bitfinex","SOLUSD",1759712871653,31.72,229.03,228.98,2.1615851]
["bitfinex","SOLUSD",1759712871952,0.7,229.02,228.98,2.1615851]
["bitfinex","SOLUSD",1759712872137,0.7,229.02,228.97,0.67]
["bitfinex","SOLUSD",1759712872138,0.7,229.01,228.97,2.1615851]
["bitfinex","SOLUSD",1759712872336,0.7,229.0,228.97,2.1615851]
["bitfinex","SOLUSD",1759712873054,0.7,229.0,228.98,4.36719364]
["bitfinex","SOLUSD",1759712873654,0.7,229.02,228.98,6.52877874]
["bitfinex","SOLUSD",1759712873955,31.72,229.02,228.98,6.52877874]
["bitfinex","SOLUSD",1759712874943,31.72,229.02,228.98,17.44676284]
["bitfinex","SOLUSD",1759712875461,0.7,229.01,228.98,6.52877874]
["bitfinex","SOLUSD",1759712875653,0.7,229.0,228.98,6.52877874]
["bitfinex","SOLUSD",1759712876247,0.7,229.0,228.98,4.36719364]
["bitfinex","SOLUSD",1759712878063,0.8,229.09,228.99,13.70806031]
["bitfinex","SOLUSD",1759712878356,0.7,229.08,229.06,2.1615851]
["bitfinex","SOLUSD",1759712879141,0.1,229.09,229.07,4.3654778]
["bitfinex","SOLUSD",1759712879343,0.8,229.09,229.07,4.3654778]
["bitfinex","SOLUSD",1759712880741,0.1,229.09,229.08,2.1615851]
["bitfinex","SOLUSD",1759712881049,0.8,229.09,229.08,2.1615851]
["bitfinex","SOLUSD",1759712881252,0.8,229.09,229.05,2.1615851]
["bitfinex","SOLUSD",1759712881470,0.7,229.08,229.04,2.1615851]
["bitfinex","SOLUSD",1759712881657,0.7,229.08,229.03,2.1615851]
["bitfinex","SOLUSD",1759712881965,0.1,229.09,229.04,2.1615851]
["bitfinex","SOLUSD",1759712881966,0.7,229.07,229.04,2.1615851]
["bitfinex","SOLUSD",1759712882170,0.7,229.06,229.03,2.1615851]
["bitfinex","SOLUSD",1759712882465,2.2615851,229.09,229.03,2.1615851]
["bitfinex","SOLUSD",1759712882646,0.7,229.08,229.03,2.1615851]
["bitfinex","SOLUSD",1759712882846,0.7,229.08,229.04,2.1615851]
["bitfinex","SOLUSD",1759712883252,0.7,229.08,229.05,4.36585898]
["bitfinex","SOLUSD",1759712886362,30.98,229.08,229.05,18.11209153]
["bitfinex","SOLUSD",1759712886854,0.1,229.09,229.07,2.1615851]
["bitfinex","SOLUSD",1759712887054,0.1,229.09,229.08,2.1615851]
["bitfinex","SOLUSD",1759712887763,0.1,229.09,229.08,4.36528723]
["bitfinex","SOLUSD",1759712888068,0.8,229.09,229.06,4.36560397]
["bitfinex","SOLUSD",1759712888271,0.7,229.08,229.06,4.36560397]
["bitfinex","SOLUSD",1759712888459,0.7,229.07,229.06,4.36560397]
["bitfinex","SOLUSD",1759712888660,0.7,229.07,229.04,4.36586181]
["bitfinex","SOLUSD",1759712888860,0.7,229.06,229.04,4.36586181]
["bitfinex","SOLUSD",1759712889173,0.7,229.08,229.04,4.36586181]
["bitfinex","SOLUSD",1759712890975,20.8,229.04,228.96,6.52899187]
["bitfinex","SOLUSD",1759712891157,2.1615851,229.01,228.96,4.36740677]
["bitfinex","SOLUSD",1759712891362,2.8615851,229.0,228.93,4.36814746]
["bitfinex","SOLUSD",1759712891562,2.8615851,229.0,228.93,6.52973256]
["bitfinex","SOLUSD",1759712891563,23.6615851,229.0,228.93,6.52973256]
["bitfinex","SOLUSD",1759712891753,2.8615851,228.99,228.93,4.36814746]
["bitfinex","SOLUSD",1759712891960,30.98,228.98,228.93,4.36814746]
["bitfinex","SOLUSD",1759712892275,31.68,228.98,228.93,4.36814746]
["bitfinex","SOLUSD",1759712892479,2.8615851,228.97,228.93,4.36814746]
["bitfinex","SOLUSD",1759712892672,2.8615851,228.96,228.9,4.36871996]
["bitfinex","SOLUSD",1759712892978,2.8615851,228.97,228.9,17.45210497]
["bitfinex","SOLUSD",1759712893760,30.98,228.96,228.9,17.45210497]
["bitfinex","SOLUSD",1759712893966,30.98,228.95,228.9,17.45210497]
["bitfinex","SOLUSD",1759712894261,2.1615851,228.99,228.92,2.1615851]
["bitfinex","SOLUSD",1759712894575,30.98,228.98,228.93,2.8315851]
["bitfinex","SOLUSD",1759712894766,0.7,228.97,228.92,2.1615851]
["bitfinex","SOLUSD",1759712894965,0.7,228.96,228.92,2.1615851]
["bitfinex","SOLUSD",1759712895165,30.98,228.98,228.92,2.1615851]
["bitfinex","SOLUSD",1759712895376,31.68,228.98,228.92,2.1615851]
["bitfinex","SOLUSD",1759712895557,33.8415851,228.98,228.91,2.8315851]
["bitfinex","SOLUSD",1759712895955,33.1415851,228.98,228.92,4.36833828]
["bitfinex","SOLUSD",1759712896159,2.1615851,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759712896361,0.7,228.95,228.92,4.36833828]
["bitfinex","SOLUSD",1759712896966,0.7,228.97,228.92,4.36833828]
["bitfinex","SOLUSD",1759712897164,0.7,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759712897370,31.68,228.98,228.92,4.36833828]
["bitfinex","SOLUSD",1759712897569,33.8415851,228.98,228.92,4.36833828]
["bitfinex","SOLUSD",1759712897972,33.8415851,228.98,228.92,10.92084571]
["bitfinex","SOLUSD",1759712898182,31.68,228.98,228.92,91.52084571]
["bitfinex","SOLUSD",1759712898565,30.98,228.98,228.93,2.1615851]
["bitfinex","SOLUSD",1759712898765,30.98,228.98,228.94,0.68]
["bitfinex","SOLUSD",1759712899088,31.7,228.98,228.94,2.1615851]
["bitfinex","SOLUSD",1759712899257,0.72,228.97,228.92,91.52084571]
["bitfinex","SOLUSD",1759712899577,33.1415851,228.98,228.92,91.52084571]
["bitfinex","SOLUSD",1759712899578,0.72,228.96,228.92,91.52084571]
["bitfinex","SOLUSD",1759712899958,33.8615851,228.98,228.92,94.36243081]
["bitfinex","SOLUSD",1759712900361,31.7,228.98,228.92,98.73076909]
["bitfinex","SOLUSD",1759712901386,31.7,228.98,228.93,2.1615851]
["bitfinex","SOLUSD",1759712902265,30.98,228.98,228.94,2.8415851]
["bitfinex","SOLUSD",1759712902464,30.98,228.98,228.95,4.36776588]
["bitfinex","SOLUSD",1759712902680,31.7,228.98,228.95,4.36776588]
["bitfinex","SOLUSD",1759712902987,30.98,228.98,228.96,2.8415851]
["bitfinex","SOLUSD",1759712903166,30.94,228.97,228.96,2.8415851]
["bitfinex","SOLUSD",1759712903365,30.94,228.97,228.96,0.68]
["bitfinex","SOLUSD",1759712903567,22.9615851,229.04,228.96,2.8415851]
["bitfinex","SOLUSD",1759712903781,0.72,229.07,229.02,2.1615851]
["bitfinex","SOLUSD",1759712903969,30.94,229.06,229.03,2.1615851]
["bitfinex","SOLUSD",1759712904176,31.66,229.06,229.03,2.1615851]
["bitfinex","SOLUSD",1759712904472,30.94,229.06,229.05,4.36585898]
["bitfinex","SOLUSD",1759712904870,0.82,229.09,229.05,6.52744408]
["bitfinex","SOLUSD",1759712905068,0.82,229.09,229.06,2.1615851]
["bitfinex","SOLUSD",1759712905069,30.94,229.08,229.06,2.1615851]
["bitfinex","SOLUSD",1759712906186,31.66,229.08,229.05,2.1615851]
["bitfinex","SOLUSD",1759712906391,30.94,229.08,229.05,2.1615851]
["bitfinex","SOLUSD",1759712906789,31.66,229.08,229.05,6.52741732]
["bitfinex","SOLUSD",1759712907180,31.66,229.08,229.05,2.1615851]
["bitfinex","SOLUSD",1759712907494,31.66,229.08,229.05,6.52742971]
["bitfinex","SOLUSD",1759712907672,30.94,229.08,229.05,6.52742971]
["bitfinex","SOLUSD",1759712908684,31.66,229.08,229.05,6.52742971]
["bitfinex","SOLUSD",1759712909495,30.92,229.07,229.05,6.52742971]
["bitfinex","SOLUSD",1759712909995,30.92,229.07,229.06,2.1615851]
["bitfinex","SOLUSD",1759712911794,33.8015851,229.07,228.97,0.68]
["bitfinex","SOLUSD",1759712911986,2.1615851,229.04,228.98,4.36700904]
["bitfinex","SOLUSD",1759712912189,30.94,229.03,228.98,4.36700904]
["bitfinex","SOLUSD",1759712912390,0.72,229.02,228.98,4.36700904]
["bitfinex","SOLUSD",1759712913192,30.94,229.03,228.98,5.75198476]
["bitfinex","SOLUSD",1759712913512,0.67,229.05,228.98,16.66996886]
["bitfinex","SOLUSD",1759712913674,30.94,229.04,228.99,1.38497572]
["bitfinex","SOLUSD",1759712913874,31.61,229.04,228.99,1.38497572]
["bitfinex","SOLUSD",1759712914173,30.94,229.04,229.0,4.36681222]
["bitfinex","SOLUSD",1759712914372,0.67,229.03,229.0,4.36681222]
["bitfinex","SOLUSD",1759712915710,0.67,229.03,228.98,2.05497572]
["bitfinex","SOLUSD",1759712915905,1.38497572,229.01,228.94,1.38497572]
["bitfinex","SOLUSD",1759712916120,1.38497572,228.99,228.93,1.38497572]
["bitfinex","SOLUSD",1759712916282,0.67,228.98,228.93,1.38497572]
["bitfinex","SOLUSD",1759712916483,0.67,228.97,228.93,1.38497572]
["bitfinex","SOLUSD",1759712916997,0.67,228.97,228.9,0.67]
["bitfinex","SOLUSD",1759712916998,1.38497572,228.94,228.84,0.67]
["bitfinex","SOLUSD",1759712917175,1.38497572,228.9,228.84,0.67]
["bitfinex","SOLUSD",1759712917384,2.05497572,228.9,228.84,0.67]
["bitfinex","SOLUSD",1759712917888,1.38497572,228.89,228.83,4.37003383]
["bitfinex","SOLUSD",1759712918117,30.94,228.88,228.83,4.37003383]
["bitfinex","SOLUSD",1759712918420,20.8,228.93,228.84,0.67]
["bitfinex","SOLUSD",1759712918603,32.99497572,228.92,228.84,2.05497572]
["bitfinex","SOLUSD",1759712918926,0.67,228.91,228.84,2.05497572]
["bitfinex","SOLUSD",1759712920425,0.67,228.91,228.85,4.36967445]
["bitfinex","SOLUSD",1759712920723,0.67,228.91,228.85,15.29386059]
["bitfinex","SOLUSD",1759712920930,30.94,228.9,228.85,15.29386059]
["bitfinex","SOLUSD",1759712921130,30.94,228.9,228.88,1.38497572]
["bitfinex","SOLUSD",1759712921320,0.67,228.97,228.89,0.67]
["bitfinex","SOLUSD",1759712921633,30.94,228.94,228.92,1.38497572]
["bitfinex","SOLUSD",1759712922193,0.67,228.93,228.89,4.36875797]
["bitfinex","SOLUSD",1759712922399,0.67,228.92,228.89,4.36875797]
["bitfinex","SOLUSD",1759712923206,30.94,228.94,228.89,15.96103504]
["bitfinex","SOLUSD",1759712923419,30.94,228.94,228.89,17.34601076]
["bitfinex","SOLUSD",1759712924131,0.67,228.95,228.89,17.34601076]
["bitfinex","SOLUSD",1759712924334,30.96,228.94,228.91,1.38497572]
["bitfinex","SOLUSD",1759712924509,30.96,228.94,228.91,2.05497572]
["bitfinex","SOLUSD",1759712926157,30.96,228.94,228.91,1.38497572]
["bitfinex","SOLUSD",1759712926318,30.96,228.94,228.92,4.36833828]
["bitfinex","SOLUSD",1759712926700,31.63,228.94,228.92,4.36833828]
["bitfinex","SOLUSD",1759712927540,30.96,228.94,228.92,4.36833828]
["bitfinex","SOLUSD",1759712927839,30.96,228.94,228.92,84.96833828]
["bitfinex","SOLUSD",1759712929335,30.96,228.93,228.92,84.96833828]
["bitfinex","SOLUSD",1759712929736,30.94,228.93,228.92,84.96833828]
["bitfinex","SOLUSD",1759712929955,0.72,228.96,228.92,84.96833828]
["bitfinex","SOLUSD",1759712930164,30.94,228.93,228.92,84.96833828]
["bitfinex","SOLUSD",1759712930347,30.94,228.93,228.92,95.88918399]
["bitfinex","SOLUSD",1759712930870,0.72,228.97,228.92,95.88918399]
["bitfinex","SOLUSD",1759712931046,31.66,228.96,228.92,95.88918399]
["bitfinex","SOLUSD",1759712932566,30.94,228.96,228.92,95.88918399]
["bitfinex","SOLUSD",1759712933263,30.94,228.96,228.92,96.57918399]
["bitfinex","SOLUSD",1759712933565,30.94,228.96,228.93,1.38497572]
["bitfinex","SOLUSD",1759712934639,30.94,228.96,228.94,4.36795666]
["bitfinex","SOLUSD",1759712935263,31.66,228.96,228.94,4.36795666]
["bitfinex","SOLUSD",1759712936178,31.66,228.96,228.93,4.36814746]
["bitfinex","SOLUSD",1759712936870,31.66,228.96,228.93,84.96814746]
["bitfinex","SOLUSD",1759712938476,0.72,228.96,228.93,95.88851613]
["bitfinex","SOLUSD",1759712938654,30.94,228.95,228.93,95.88851613]
["bitfinex","SOLUSD",1759712939363,30.94,228.95,228.93,84.96814746]
["bitfinex","SOLUSD",1759712940154,30.94,228.95,228.93,86.35312318]
["bitfinex","SOLUSD",1759712941774,30.94,228.95,228.93,84.96814746]
["bitfinex","SOLUSD",1759712943976,0.72,228.94,228.93,84.96814746]
["bitfinex","SOLUSD",1759712945965,0.72,228.94,228.93,80.6]
["bitfinex","SOLUSD",1759712946164,0.72,228.94,228.9,10.9214896]
["bitfinex","SOLUSD",1759712946165,2.10497572,228.94,228.85,2.07497572]
["bitfinex","SOLUSD",1759712946369,30.94,228.95,228.85,2.07497572]
["bitfinex","SOLUSD",1759712946370,1.38497572,228.92,228.85,2.07497572]
["bitfinex","SOLUSD",1759712946558,30.94,228.91,228.86,0.69]
["bitfinex","SOLUSD",1759712946758,30.94,228.91,228.88,1.38497572]
["bitfinex","SOLUSD",1759712947361,30.94,228.91,228.88,2.07497572]
["bitfinex","SOLUSD",1759712947856,30.94,228.91,228.89,4.36891083]
["bitfinex","SOLUSD",1759712948576,0.72,228.9,228.85,4.36967445]
["bitfinex","SOLUSD",1759712948776,30.94,228.91,228.86,1.38497572]
["bitfinex","SOLUSD",1759712948985,0.72,228.89,228.86,1.38497572]
["bitfinex","SOLUSD",1759712949558,30.94,228.91,228.86,2.07497572]
["bitfinex","SOLUSD",1759712949877,31.66,228.91,228.86,2.07497572]
["bitfinex","SOLUSD",1759712950069,31.66,228.91,228.87,4.36929261]
["bitfinex","SOLUSD",1759712950270,0.72,228.9,228.87,4.36929261]
["bitfinex","SOLUSD",1759712950475,0.72,228.92,228.87,15.29252413]
["bitfinex","SOLUSD",1759712950674,31.66,228.91,228.87,15.29252413]
["bitfinex","SOLUSD",1759712951082,0.72,228.9,228.87,15.29252413]
["bitfinex","SOLUSD",1759712951384,0.72,228.89,228.87,4.36929261]
["bitfinex","SOLUSD",1759712951566,0.72,228.88,228.87,4.36929261]
["bitfinex","SOLUSD",1759712952082,0.72,228.88,228.84,10.92442152]
["bitfinex","SOLUSD",1759712952382,30.94,228.88,228.86,1.38497572]
["bitfinex","SOLUSD",1759712952685,30.94,228.88,228.87,0.69]
["bitfinex","SOLUSD",1759712953782,30.94,228.88,228.87,5.05929261]
["bitfinex","SOLUSD",1759712954282,30.94,228.88,228.87,4.36929261]
["bitfinex","SOLUSD",1759712954667,30.94,228.88,228.87,5.05929261]
["bitfinex","SOLUSD",1759712956154,30.94,228.88,228.87,4.36929261]
["bitfinex","SOLUSD",1759712957176,31.66,228.88,228.85,4.36967445]
["bitfinex","SOLUSD",1759712957381,0.72,228.87,228.85,4.36967445]
["bitfinex","SOLUSD",1759712957575,0.72,228.87,228.85,84.96967445]
["bitfinex","SOLUSD",1759712957776,30.94,228.88,228.85,84.96967445]
["bitfinex","SOLUSD",1759712958161,31.64,228.88,228.85,15.29386059]
["bitfinex","SOLUSD",1759712958481,31.64,228.88,228.85,16.67883631]
["bitfinex","SOLUSD",1759712960391,31.64,228.88,228.85,12.30916186]
["bitfinex","SOLUSD",1759712962488,31.64,228.88,228.85,15.29386059]
["bitfinex","SOLUSD",1759712963064,31.64,228.88,228.85,16.67883631]
["bitfinex","SOLUSD",1759712963288,15.24358485,228.99,228.87,1.38497572]
["bitfinex","SOLUSD",1759712963289,30.92,228.89,228.87,1.38497572]
["bitfinex","SOLUSD",1759712963465,30.92,228.9,228.87,81.98497572]
["bitfinex","SOLUSD",1759712963665,31.62,228.9,228.87,81.98497572]
["bitfinex","SOLUSD",1759712964165,30.92,228.9,228.87,82.65497572]
["bitfinex","SOLUSD",1759712964378,30.92,228.9,228.88,4.36910171]
["bitfinex","SOLUSD",1759712964866,30.92,228.93,228.89,2.05497572]
["bitfinex","SOLUSD",1759712965067,0.7,228.92,228.88,4.36910171]
["bitfinex","SOLUSD",1759712965283,32.30497572,228.93,228.88,4.36910171]
["bitfinex","SOLUSD",1759712965284,2.08497572,228.91,228.88,4.36910171]
["bitfinex","SOLUSD",1759712965479,0.7,228.9,228.88,4.36910171]
["bitfinex","SOLUSD",1759712965679,0.7,228.89,228.88,4.36910171]
["bitfinex","SOLUSD",1759712966481,0.7,228.89,228.85,15.293657]
["bitfinex","SOLUSD",1759712966792,30.92,228.88,228.85,15.293657]
["bitfinex","SOLUSD",1759712968298,30.92,228.88,228.85,12.30895827]
["bitfinex","SOLUSD",1759712968890,30.92,228.88,228.85,12.97895827]
["bitfinex","SOLUSD",1759712969596,30.92,228.88,228.85,17.34863272]
["bitfinex","SOLUSD",1759712970390,30.92,228.88,228.85,16.67863272]
["bitfinex","SOLUSD",1759712972400,30.92,228.88,228.86,1.38497572]
["bitfinex","SOLUSD",1759712972795,30.92,228.88,228.85,10.92398255]
["bitfinex","SOLUSD",1759712972980,30.92,228.88,228.86,1.38497572]
["bitfinex","SOLUSD",1759712973717,30.92,228.88,228.87,4.36929261]
["bitfinex","SOLUSD",1759712975089,30.92,228.88,228.86,1.38497572]
["bitfinex","SOLUSD",1759712975090,30.92,228.88,228.86,2.16604444]
["bitfinex","SOLUSD",1759712975602,30.92,228.88,228.85,15.293657]
["bitfinex","SOLUSD",1759712975603,31.61,228.88,228.85,17.45970144]
["bitfinex","SOLUSD",1759712976399,31.61,228.88,228.85,2.16604444]
["bitfinex","SOLUSD",1759712976701,31.61,228.88,228.82,0.2]
["bitfinex","SOLUSD",1759712976702,0.69,228.87,228.82,0.2]
["bitfinex","SOLUSD",1759712976894,2.16604444,228.84,228.82,0.2]
["bitfinex","SOLUSD",1759712977208,2.85604444,228.83,228.82,0.2]
["bitfinex","SOLUSD",1759712977417,2.85604444,228.83,228.73,0.2]
["bitfinex","SOLUSD",1759712977581,2.16604444,228.79,228.73,4.57195826]
["bitfinex","SOLUSD",1759712977777,0.69,228.78,228.73,4.57195826]
["bitfinex","SOLUSD",1759712978087,2.16604444,228.79,228.73,4.57195826]
["bitfinex","SOLUSD",1759712978088,0.69,228.77,228.73,4.57195826]
["bitfinex","SOLUSD",1759712978295,0.69,228.76,228.73,4.57195826]
["bitfinex","SOLUSD",1759712978982,0.69,228.76,228.73,15.50187562]
["bitfinex","SOLUSD",1759712979297,0.69,228.76,228.73,4.57195826]
["bitfinex","SOLUSD",1759712980599,2.16604444,228.79,228.73,4.57195826]
["bitfinex","SOLUSD",1759712980903,0.69,228.78,228.73,15.50187562]
["bitfinex","SOLUSD",1759712981209,0.69,228.77,228.73,15.50187562]
["bitfinex","SOLUSD",1759712981905,31.61,228.76,228.73,0.2]
["bitfinex","SOLUSD",1759712982096,33.77604444,228.76,228.73,0.2]
["bitfinex","SOLUSD",1759712983581,2.16604444,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759712984004,2.85604444,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759712985488,0.69,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759712986888,30.94,228.74,228.73,4.57196694]
["bitfinex","SOLUSD",1759712987090,30.94,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759712987292,31.63,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759712990895,30.94,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759712991509,31.64,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759712994999,30.94,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759712995412,24.37214376,228.85,228.73,4.57196694]
["bitfinex","SOLUSD",1759712995586,2.16604444,228.77,228.73,0.2]
["bitfinex","SOLUSD",1759712995792,31.64,228.76,228.73,0.2]
["bitfinex","SOLUSD",1759712996109,31.64,228.76,228.73,4.57193958]
["bitfinex","SOLUSD",1759712996495,0.7,228.75,228.73,4.57193958]
["bitfinex","SOLUSD",1759712996722,0.7,228.75,228.73,0.2]
["bitfinex","SOLUSD",1759712997717,0.7,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759712998013,34.54251965,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759712998590,65.48251965,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759712998796,69.85429546,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759712999315,65.48251965,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759713000913,69.85429546,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759713001407,72.7689218,228.74,228.73,0.2]
["bitfinex","SOLUSD",1759713005532,72.7689218,228.74,228.7,0.2]
["bitfinex","SOLUSD",1759713005533,31.67647521,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713005840,64.78251965,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713006004,65.48251965,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713006639,20.0,228.8,228.7,0.9]
["bitfinex","SOLUSD",1759713006813,2.91232814,228.79,228.72,2.16604444]
["bitfinex","SOLUSD",1759713007018,30.94,228.78,228.75,2.16604444]
["bitfinex","SOLUSD",1759713007205,30.94,228.77,228.76,0.7]
["bitfinex","SOLUSD",1759713008324,30.94,228.77,228.73,0.7]
["bitfinex","SOLUSD",1759713008534,0.7,228.76,228.7,3.06604444]
["bitfinex","SOLUSD",1759713008834,30.94,228.75,228.7,5.27249221]
["bitfinex","SOLUSD",1759713009015,30.94,228.75,228.71,0.7]
["bitfinex","SOLUSD",1759713010523,20.8,228.74,228.71,4.37232143]
["bitfinex","SOLUSD",1759713010716,30.92,228.73,228.72,2.86604444]
["bitfinex","SOLUSD",1759713011951,0.7,228.83,228.72,2.86604444]
["bitfinex","SOLUSD",1759713012114,2.91624201,228.83,228.77,2.16604444]
["bitfinex","SOLUSD",1759713012308,30.92,228.82,228.78,5.07101145]
["bitfinex","SOLUSD",1759713012631,20.8,228.8,228.79,2.86604444]
["bitfinex","SOLUSD",1759713013440,20.8,228.8,228.79,0.7]
["bitfinex","SOLUSD",1759713013739,20.8,228.8,228.76,0.7]
["bitfinex","SOLUSD",1759713013905,30.92,228.79,228.76,0.7]
["bitfinex","SOLUSD",1759713014111,30.92,228.79,228.73,0.7]
["bitfinex","SOLUSD",1759713014329,30.92,228.79,228.73,2.86604444]
["bitfinex","SOLUSD",1759713014613,30.92,228.79,228.74,2.16604444]
["bitfinex","SOLUSD",1759713014814,30.92,228.79,228.75,0.7]
["bitfinex","SOLUSD",1759713015533,30.92,228.79,228.7,0.2]
["bitfinex","SOLUSD",1759713015534,0.7,228.78,228.72,0.7]
["bitfinex","SOLUSD",1759713015717,20.8,228.76,228.72,0.7]
["bitfinex","SOLUSD",1759713015917,30.92,228.75,228.73,0.7]
["bitfinex","SOLUSD",1759713017813,30.92,228.75,228.71,7.21838302]
["bitfinex","SOLUSD",1759713018033,30.92,228.75,228.72,0.68]
["bitfinex","SOLUSD",1759713018832,30.92,228.75,228.7,0.2]
["bitfinex","SOLUSD",1759713018833,0.67,228.74,228.7,0.2]
["bitfinex","SOLUSD",1759713019041,33.75604444,228.73,228.7,0.2]
["bitfinex","SOLUSD",1759713019520,0.67,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759713020006,30.92,228.73,228.7,0.2]
["bitfinex","SOLUSD",1759713023840,2.93434855,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759713024021,3.60434855,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759713024430,2.93434855,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759713024632,2.93434855,228.72,228.7,4.57251233]
["bitfinex","SOLUSD",1759713025433,2.93434855,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759713025935,0.67,228.78,228.71,2.84604444]
["bitfinex","SOLUSD",1759713026138,33.8573223,228.77,228.71,2.84604444]
["bitfinex","SOLUSD",1759713026441,2.9373223,228.76,228.71,2.84604444]
["bitfinex","SOLUSD",1759713026649,2.9373223,228.76,228.72,0.68]
["bitfinex","SOLUSD",1759713026950,0.67,228.75,228.71,2.16604444]
["bitfinex","SOLUSD",1759713027125,33.75604444,228.74,228.7,0.2]
["bitfinex","SOLUSD",1759713027321,2.9373223,228.73,228.7,0.2]
["bitfinex","SOLUSD",1759713027524,3.6073223,228.73,228.7,0.2]
["bitfinex","SOLUSD",1759713028443,0.67,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759713028750,30.92,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713029145,30.92,228.71,228.7,4.57254044]
["bitfinex","SOLUSD",1759713029733,31.59,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713030049,55.3284235,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713030551,45.40489871,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713030739,33.8584235,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713030946,54.6584235,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713033133,55.3584235,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713033328,54.6584235,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713033633,55.3584235,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713033950,57.52446794,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713035256,54.6584235,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713035638,51.72,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713035958,54.6568099,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713041453,54.6568099,228.71,228.7,4.57254044]
["bitfinex","SOLUSD",1759713041657,54.6568099,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713043042,54.6568099,228.71,228.7,4.57254044]
["bitfinex","SOLUSD",1759713043252,54.6568099,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713045663,4.37121928,228.77,228.7,0.2]
["bitfinex","SOLUSD",1759713045664,4.34112838,228.78,228.7,5.24254044]
["bitfinex","SOLUSD",1759713045835,33.85997406,228.77,228.75,1.38877539]
["bitfinex","SOLUSD",1759713046031,33.85997406,228.76,228.75,2.05877539]
["bitfinex","SOLUSD",1759713046563,30.92,228.76,228.75,6.43036008]
["bitfinex","SOLUSD",1759713046943,30.92,228.76,228.75,17.35932182]
["bitfinex","SOLUSD",1759713053555,0.68,228.83,228.75,17.35932182]
["bitfinex","SOLUSD",1759713053867,30.9,228.82,228.81,1.38877539]
["bitfinex","SOLUSD",1759713054048,34.51660331,228.82,228.81,1.38877539]
["bitfinex","SOLUSD",1759713055553,34.51660331,228.82,228.77,15.2992088]
["bitfinex","SOLUSD",1759713055754,31.58,228.82,228.8,1.38877539]
["bitfinex","SOLUSD",1759713056683,3.61518803,228.81,228.75,1.38877539]
["bitfinex","SOLUSD",1759713056851,3.61518803,228.81,228.74,4.37177581]
["bitfinex","SOLUSD",1759713056852,22.18877539,228.79,228.74,4.37177581]
["bitfinex","SOLUSD",1759713057041,31.58,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759713057365,0.68,228.77,228.74,4.37177581]
["bitfinex","SOLUSD",1759713057547,0.68,228.77,228.74,5.7605512]
["bitfinex","SOLUSD",1759713057955,30.9,228.78,228.74,5.7605512]
["bitfinex","SOLUSD",1759713058161,31.58,228.78,228.75,1.38877539]
["bitfinex","SOLUSD",1759713059465,31.58,228.78,228.76,4.3713936]
["bitfinex","SOLUSD",1759713060568,21.48,228.82,228.77,2.03877539]
["bitfinex","SOLUSD",1759713060866,30.9,228.81,228.79,1.38877539]
["bitfinex","SOLUSD",1759713061067,31.58,228.81,228.78,1.38877539]
["bitfinex","SOLUSD",1759713061246,0.68,228.8,228.76,5.76016899]
["bitfinex","SOLUSD",1759713061445,0.68,228.79,228.76,5.76016899]
["bitfinex","SOLUSD",1759713061651,30.9,228.78,228.76,4.3713936]
["bitfinex","SOLUSD",1759713061850,30.9,228.78,228.77,1.38877539]
["bitfinex","SOLUSD",1759713062046,32.96877539,228.78,228.69,0.2]
["bitfinex","SOLUSD",1759713062247,32.96877539,228.78,228.7,4.57253212]
["bitfinex","SOLUSD",1759713062248,20.8,228.75,228.7,4.57253212]
["bitfinex","SOLUSD",1759713062478,30.9,228.74,228.7,4.57250218]
["bitfinex","SOLUSD",1759713062770,0.68,228.73,228.7,4.57250218]
["bitfinex","SOLUSD",1759713063269,30.9,228.74,228.7,0.2]
["bitfinex","SOLUSD",1759713063270,0.68,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759713063447,30.9,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713063867,30.9,228.71,228.7,4.57254044]
["bitfinex","SOLUSD",1759713064578,31.58,228.71,228.7,4.57254044]
["bitfinex","SOLUSD",1759713065681,30.9,228.71,228.7,6.61131583]
["bitfinex","SOLUSD",1759713066576,10.87647521,228.81,228.7,6.61131583]
["bitfinex","SOLUSD",1759713066577,3.64112838,228.84,228.7,17.54266694]
["bitfinex","SOLUSD",1759713066778,0.68,228.85,228.81,1.38877539]
["bitfinex","SOLUSD",1759713066955,31.58,228.84,228.83,1.38877539]
["bitfinex","SOLUSD",1759713067157,31.58,228.84,228.82,1.38877539]
["bitfinex","SOLUSD",1759713067553,31.58,228.84,228.83,1.38877539]
["bitfinex","SOLUSD",1759713067774,30.9,228.84,228.83,1.38877539]
["bitfinex","SOLUSD",1759713068375,34.78,228.89,228.83,1.38877539]
["bitfinex","SOLUSD",1759713068679,30.9,228.88,228.86,1.38877539]
["bitfinex","SOLUSD",1759713068860,31.58,228.88,228.86,1.38877539]
["bitfinex","SOLUSD",1759713069053,30.9,228.88,228.86,1.38877539]
["bitfinex","SOLUSD",1759713069381,0.68,228.87,228.86,1.38877539]
["bitfinex","SOLUSD",1759713069755,0.68,228.87,228.86,5.75825891]
["bitfinex","SOLUSD",1759713069958,30.9,228.88,228.86,5.75825891]
["bitfinex","SOLUSD",1759713070180,31.58,228.88,228.86,5.75825891]
["bitfinex","SOLUSD",1759713070688,54.9,228.89,228.87,1.38877539]
["bitfinex","SOLUSD",1759713070689,34.1,228.89,228.87,1.38877539]
["bitfinex","SOLUSD",1759713070881,30.88,228.88,228.87,1.38877539]
["bitfinex","SOLUSD",1759713071190,31.56,228.88,228.87,1.38877539]
["bitfinex","SOLUSD",1759713071889,31.56,228.88,228.87,5.758068]
["bitfinex","SOLUSD",1759713072098,31.56,228.88,228.73,32.7360171]
["bitfinex","SOLUSD",1759713072388,20.8,228.85,228.79,1.38877539]
["bitfinex","SOLUSD",1759713072551,30.88,228.84,228.8,1.38877539]
["bitfinex","SOLUSD",1759713072756,31.56,228.84,228.8,1.38877539]
["bitfinex","SOLUSD",1759713072957,0.68,228.83,228.8,1.38877539]
["bitfinex","SOLUSD",1759713073171,30.88,228.84,228.79,1.38877539]
["bitfinex","SOLUSD",1759713073373,22.18877539,228.81,228.75,4.37158469]
["bitfinex","SOLUSD",1759713073562,32.26877539,228.8,228.75,4.37158469]
["bitfinex","SOLUSD",1759713073792,0.68,228.79,228.75,4.37158469]
["bitfinex","SOLUSD",1759713073990,0.68,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759713074170,30.88,228.77,228.74,5.7605512]
["bitfinex","SOLUSD",1759713074374,30.88,228.77,228.74,17.33999073]
["bitfinex","SOLUSD",1759713074781,30.88,228.77,228.75,1.38877539]
["bitfinex","SOLUSD",1759713075571,30.88,228.77,228.74,15.95121534]
["bitfinex","SOLUSD",1759713076301,30.88,228.77,228.74,15.30121534]
["bitfinex","SOLUSD",1759713076609,30.88,228.77,228.76,1.38877539]
["bitfinex","SOLUSD",1759713078384,31.57,228.77,228.75,5.76025636]
["bitfinex","SOLUSD",1759713078585,31.57,228.77,228.75,4.37148097]
["bitfinex","SOLUSD",1759713079312,31.57,228.77,228.76,1.38877539]
["bitfinex","SOLUSD",1759713079313,30.88,228.77,228.76,1.38877539]
["bitfinex","SOLUSD",1759713079482,30.88,228.77,228.76,2.08877539]
["bitfinex","SOLUSD",1759713079681,30.88,228.77,228.75,4.37148097]
["bitfinex","SOLUSD",1759713079896,30.88,228.77,228.76,1.38877539]
["bitfinex","SOLUSD",1759713081002,30.88,228.77,228.76,5.76016899]
["bitfinex","SOLUSD",1759713082982,30.88,228.77,228.76,6.46016899]
["bitfinex","SOLUSD",1759713083184,30.88,228.77,228.76,5.76016899]
["bitfinex","SOLUSD",1759713083707,30.88,228.8,228.76,17.38865299]
["bitfinex","SOLUSD",1759713083911,30.88,228.8,228.79,1.38877539]
["bitfinex","SOLUSD",1759713084107,30.88,228.8,228.79,2.08877539]
["bitfinex","SOLUSD",1759713085001,30.88,228.8,228.79,6.45959579]
["bitfinex","SOLUSD",1759713085401,30.88,228.81,228.79,17.38664679]
["bitfinex","SOLUSD",1759713085706,30.88,228.81,228.8,2.08877539]
["bitfinex","SOLUSD",1759713085908,30.88,228.81,228.8,1.38877539]
["bitfinex","SOLUSD",1759713086089,30.88,228.81,228.8,2.08877539]
["bitfinex","SOLUSD",1759713086891,30.88,228.81,228.8,5.75940476]
["bitfinex","SOLUSD",1759713087090,30.88,228.81,228.8,6.45940476]
["bitfinex","SOLUSD",1759713088199,30.88,228.81,228.8,5.07062937]
["bitfinex","SOLUSD",1759713088509,30.88,228.81,228.8,6.45940476]
["bitfinex","SOLUSD",1759713089918,0.69,228.85,228.8,17.38597818]
["bitfinex","SOLUSD",1759713090211,30.88,228.84,228.8,15.29720279]
["bitfinex","SOLUSD",1759713090394,30.88,228.84,228.83,1.38877539]
["bitfinex","SOLUSD",1759713091794,31.57,228.84,228.83,1.38877539]
["bitfinex","SOLUSD",1759713092004,31.57,228.84,228.83,5.75883176]
["bitfinex","SOLUSD",1759713092409,30.88,228.84,228.83,5.75883176]
["bitfinex","SOLUSD",1759713096529,31.57,228.84,228.83,5.75883176]
["bitfinex","SOLUSD",1759713098621,31.57,228.84,228.78,80.6]
["bitfinex","SOLUSD",1759713098824,0.69,228.83,228.8,1.38877539]
["bitfinex","SOLUSD",1759713099027,0.69,228.82,228.77,10.9277498]
["bitfinex","SOLUSD",1759713099225,0.69,228.81,228.79,2.16744599]
["bitfinex","SOLUSD",1759713099531,0.69,228.83,228.79,2.16744599]
["bitfinex","SOLUSD",1759713099717,0.69,228.82,228.79,2.16744599]
["bitfinex","SOLUSD",1759713100710,31.57,228.84,228.81,2.16744599]
["bitfinex","SOLUSD",1759713100920,0.69,228.83,228.81,2.16744599]
["bitfinex","SOLUSD",1759713101934,0.69,228.83,228.82,4.37024735]
["bitfinex","SOLUSD",1759713103609,3.64112838,228.9,228.82,6.53769334]
["bitfinex","SOLUSD",1759713103930,0.69,228.87,228.84,2.16744599]
["bitfinex","SOLUSD",1759713104520,2.93556197,228.88,228.85,2.16744599]
["bitfinex","SOLUSD",1759713104703,3.62556197,228.88,228.85,2.16744599]
["bitfinex","SOLUSD",1759713104903,30.86,228.87,228.85,2.16744599]
["bitfinex","SOLUSD",1759713105119,2.93556197,228.86,228.85,2.16744599]
["bitfinex","SOLUSD",1759713105435,2.93556197,228.86,228.85,2.84744599]
["bitfinex","SOLUSD",1759713105436,30.86,228.86,228.85,2.84744599]
["bitfinex","SOLUSD",1759713105734,30.86,228.86,228.85,7.21712044]
["bitfinex","SOLUSD",1759713107838,31.53,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759713108011,0.67,228.85,228.82,6.53769334]
["bitfinex","SOLUSD",1759713108433,0.67,228.85,228.82,17.46331173]
["bitfinex","SOLUSD",1759713109034,30.86,228.86,228.83,2.16744599]
["bitfinex","SOLUSD",1759713109536,30.86,228.86,228.83,2.87744599]
["bitfinex","SOLUSD",1759713109733,30.86,228.86,228.85,2.16744599]
["bitfinex","SOLUSD",1759713109934,30.86,228.86,228.85,2.87744599]
["bitfinex","SOLUSD",1759713110237,30.86,228.86,228.85,2.16744599]
["bitfinex","SOLUSD",1759713110836,30.86,228.86,228.85,2.87744599]
["bitfinex","SOLUSD",1759713111136,30.86,228.86,228.85,7.24712044]
["bitfinex","SOLUSD",1759713111349,30.86,228.86,228.85,6.53712044]
["bitfinex","SOLUSD",1759713112927,30.86,228.86,228.85,7.24712044]
["bitfinex","SOLUSD",1759713116222,30.86,228.86,228.85,6.53712044]
["bitfinex","SOLUSD",1759713120151,31.53,228.86,228.85,4.36967445]
["bitfinex","SOLUSD",1759713121230,31.53,228.86,228.85,6.53712044]
["bitfinex","SOLUSD",1759713124535,30.86,228.86,228.85,6.53712044]
["bitfinex","SOLUSD",1759713125256,31.53,228.86,228.85,6.53712044]
["bitfinex","SOLUSD",1759713125425,30.86,228.86,228.85,6.53712044]
["bitfinex","SOLUSD",1759713125626,30.86,228.86,228.85,7.24712044]
["bitfinex","SOLUSD",1759713125851,30.86,228.86,228.85,6.53712044]
["bitfinex","SOLUSD",1759713126844,5.83836431,228.94,228.85,17.46130658]
["bitfinex","SOLUSD",1759713127041,0.67,228.91,228.87,2.16744599]
["bitfinex","SOLUSD",1759713127348,0.67,228.9,228.87,2.16744599]
["bitfinex","SOLUSD",1759713127570,51.64,228.93,228.87,2.16744599]
["bitfinex","SOLUSD",1759713127733,0.67,228.89,228.87,2.16744599]
["bitfinex","SOLUSD",1759713127938,30.84,228.88,228.87,2.16744599]
["bitfinex","SOLUSD",1759713128668,30.84,228.88,228.87,7.2467386]
["bitfinex","SOLUSD",1759713128885,0.67,228.94,228.87,18.16997012]
["bitfinex","SOLUSD",1759713129187,31.51,228.93,228.9,2.16744599]
["bitfinex","SOLUSD",1759713129486,0.67,228.92,228.9,2.16744599]
["bitfinex","SOLUSD",1759713130654,30.84,228.93,228.91,4.36852911]
["bitfinex","SOLUSD",1759713130878,31.51,228.93,228.91,4.36852911]
["bitfinex","SOLUSD",1759713131175,31.51,228.93,228.91,6.5359751]
["bitfinex","SOLUSD",1759713132286,0.1,228.96,228.91,6.5359751]
["bitfinex","SOLUSD",1759713132598,31.51,228.95,228.92,2.16744599]
["bitfinex","SOLUSD",1759713132781,31.51,228.95,228.83,4.37005637]
["bitfinex","SOLUSD",1759713132782,0.67,228.94,228.83,4.37005637]
["bitfinex","SOLUSD",1759713132974,2.16744599,228.91,228.83,6.53750236]
["bitfinex","SOLUSD",1759713133173,31.51,228.9,228.83,6.53750236]
["bitfinex","SOLUSD",1759713133359,0.67,228.89,228.85,2.16744599]
["bitfinex","SOLUSD",1759713133554,0.67,228.89,228.86,2.16744599]
["bitfinex","SOLUSD",1759713133774,0.67,228.89,228.87,4.36929261]
["bitfinex","SOLUSD",1759713134790,0.67,228.89,228.85,7.24710629]
["bitfinex","SOLUSD",1759713135901,0.67,228.89,228.87,4.36929261]
["bitfinex","SOLUSD",1759713136059,30.84,228.9,228.87,4.36929261]
["bitfinex","SOLUSD",1759713136263,0.67,228.89,228.87,4.36929261]
["bitfinex","SOLUSD",1759713137399,0.67,228.89,228.86,4.36948352]
["bitfinex","SOLUSD",1759713141319,30.84,228.9,228.87,2.87744599]
["bitfinex","SOLUSD",1759713141492,30.84,228.9,228.88,0.71]
["bitfinex","SOLUSD",1759713141826,5.93836431,228.96,228.89,2.87744599]
["bitfinex","SOLUSD",1759713141827,0.78,228.96,228.89,2.87744599]
["bitfinex","SOLUSD",1759713141983,30.84,228.95,228.92,2.16744599]
["bitfinex","SOLUSD",1759713142185,0.68,228.94,228.9,2.16744599]
["bitfinex","SOLUSD",1759713142404,30.84,228.95,228.9,2.16744599]
["bitfinex","SOLUSD",1759713142603,0.68,228.94,228.9,2.87744599]
["bitfinex","SOLUSD",1759713142816,0.68,228.93,228.9,2.16744599]
["bitfinex","SOLUSD",1759713143497,31.52,228.95,228.91,4.36852911]
["bitfinex","SOLUSD",1759713143699,0.68,228.94,228.91,4.36852911]
["bitfinex","SOLUSD",1759713144118,0.68,228.93,228.91,4.36852911]
["bitfinex","SOLUSD",1759713145232,30.84,228.95,228.91,4.36852911]
["bitfinex","SOLUSD",1759713145517,31.52,228.95,228.91,6.5359751]
["bitfinex","SOLUSD",1759713145710,30.84,228.95,228.92,2.16744599]
["bitfinex","SOLUSD",1759713145916,31.52,228.95,228.92,2.16744599]
["bitfinex","SOLUSD",1759713146099,0.68,228.94,228.92,2.16744599]
["bitfinex","SOLUSD",1759713146298,30.84,228.95,228.92,2.16744599]
["bitfinex","SOLUSD",1759713146525,31.52,228.95,228.92,2.16744599]
["bitfinex","SOLUSD",1759713146921,31.52,228.95,228.93,4.36814746]
["bitfinex","SOLUSD",1759713148326,30.84,228.95,228.91,6.53583053]
["bitfinex","SOLUSD",1759713148513,0.68,228.94,228.91,6.53583053]
["bitfinex","SOLUSD",1759713152527,30.84,228.95,228.91,18.16715332]
["bitfinex","SOLUSD",1759713153032,31.52,228.95,228.91,15.28970733]
["bitfinex","SOLUSD",1759713153419,0.65,228.94,228.91,15.28970733]
["bitfinex","SOLUSD",1759713153620,30.84,228.95,228.91,15.96970733]
["bitfinex","SOLUSD",1759713153819,31.49,228.95,228.91,18.13715332]
["bitfinex","SOLUSD",1759713154326,0.1,228.96,228.93,2.16744599]
["bitfinex","SOLUSD",1759713154527,30.82,228.95,228.94,6.53540265]
["bitfinex","SOLUSD",1759713154718,30.82,228.95,228.94,7.21540265]
["bitfinex","SOLUSD",1759713156730,0.1,228.96,228.94,7.21540265]
["bitfinex","SOLUSD",1759713157032,0.1,228.96,228.95,2.84744599]
["bitfinex","SOLUSD",1759713158844,0.1,228.96,228.95,7.21521187]
["bitfinex","SOLUSD",1759713159144,1e-08,228.96,228.95,7.21521187]
["bitfinex","SOLUSD",1759713161235,1e-08,228.96,228.95,6.43245125]
["bitfinex","SOLUSD",1759713162939,1e-08,228.96,228.95,4.36776588]
["bitfinex","SOLUSD",1759713163150,1e-08,228.96,228.95,6.43245125]
["bitfinex","SOLUSD",1759713166936,0.65000001,228.96,228.95,4.36776588]
["bitfinex","SOLUSD",1759713167339,1e-08,228.96,228.95,5.75245125]
["bitfinex","SOLUSD",1759713167725,1e-08,228.96,228.95,4.36776588]
["bitfinex","SOLUSD",1759713168536,1e-08,228.96,228.95,5.75245125]
["bitfinex","SOLUSD",1759713168929,1e-08,228.96,228.95,4.36776588]
["bitfinex","SOLUSD",1759713169536,1e-08,228.96,228.95,5.75245125]
["bitfinex","SOLUSD",1759713169731,1e-08,228.96,228.95,6.41245125]
["bitfinex","SOLUSD",1759713169928,1e-08,228.99,228.95,6.41245125]
["bitfinex","SOLUSD",1759713170156,1e-08,228.99,228.98,1.38468537]
["bitfinex","SOLUSD",1759713170649,1e-08,228.99,228.96,6.41245125]
["bitfinex","SOLUSD",1759713170850,1e-08,228.99,228.97,1.38468537]
["bitfinex","SOLUSD",1759713171156,1e-08,228.99,228.98,4.36719364]
["bitfinex","SOLUSD",1759713171522,1e-08,228.99,228.98,5.75187901]
["bitfinex","SOLUSD",1759713174193,1e-08,228.99,228.98,6.41187901]
["bitfinex","SOLUSD",1759713177789,1e-08,228.99,228.98,8.15993975]
["bitfinex","SOLUSD",1759713181200,1e-08,228.99,228.98,19.03641496]
["bitfinex","SOLUSD",1759713182493,1e-08,229.04,228.98,19.03641496]
["bitfinex","SOLUSD",1759713182693,1e-08,229.04,229.03,1.38468537]
["bitfinex","SOLUSD",1759713182905,1e-08,229.04,229.03,81.98468537]
["bitfinex","SOLUSD",1759713183417,1e-08,229.04,229.03,86.3509256]
["bitfinex","SOLUSD",1759713183586,1e-08,229.04,229.03,87.0109256]
["bitfinex","SOLUSD",1759713183784,1e-08,229.04,229.03,88.75875719]
["bitfinex","SOLUSD",1759713185309,1e-08,229.05,229.03,8.15875719]
["bitfinex","SOLUSD",1759713185488,1e-08,229.05,229.04,0.66]
["bitfinex","SOLUSD",1759713185999,1e-08,229.05,229.04,2.40767886]
["bitfinex","SOLUSD",1759713187131,1e-08,229.05,229.04,13.28415407]
["bitfinex","SOLUSD",1759713187998,1e-08,229.05,229.04,48.43020366]
["bitfinex","SOLUSD",1759713188635,0.68000001,229.05,229.04,6.11372845]
["bitfinex","SOLUSD",1759713188932,0.68000001,229.05,229.04,4.36604959]
["bitfinex","SOLUSD",1759713189289,1e-08,229.05,229.04,4.36604959]
["bitfinex","SOLUSD",1759713191910,1e-08,229.05,229.04,5.75073496]
["bitfinex","SOLUSD",1759713201093,1e-08,229.05,229.04,6.44073496]
["bitfinex","SOLUSD",1759713202411,1e-08,229.05,229.04,5.75073496]
["bitfinex","SOLUSD",1759713203795,1e-08,229.05,229.04,6.44073496]
["bitfinex","SOLUSD",1759713205521,1e-08,229.05,229.04,17.31721017]
["bitfinex","SOLUSD",1759713210015,1e-08,229.05,229.04,97.91721017]
["bitfinex","SOLUSD",1759713218536,0.70000001,229.05,229.04,4.36604959]
["bitfinex","SOLUSD",1759713218712,0.70000001,229.05,229.04,5.75073496]
["bitfinex","SOLUSD",1759713220018,1e-08,229.05,229.04,5.75073496]
["bitfinex","SOLUSD",1759713220732,0.70000001,229.05,229.04,5.75073496]
["bitfinex","SOLUSD",1759713223037,0.70000001,229.05,229.04,6.52880444]
["bitfinex","SOLUSD",1759713225238,0.70000001,229.05,229.04,4.36604959]
["bitfinex","SOLUSD",1759713225422,0.70000001,229.05,229.04,6.52880444]
["bitfinex","SOLUSD",1759713227720,2.86275486,229.05,228.99,4.36700292]
["bitfinex","SOLUSD",1759713228028,2.16275485,229.02,228.99,4.36700292]
["bitfinex","SOLUSD",1759713228348,2.85275485,229.01,228.96,4.36757512]
["bitfinex","SOLUSD",1759713228543,1e-08,229.05,228.96,4.36757512]
["bitfinex","SOLUSD",1759713228544,0.69,229.0,228.96,15.28651292]
["bitfinex","SOLUSD",1759713228722,0.69,228.99,228.96,15.28651292]
["bitfinex","SOLUSD",1759713228927,0.69,228.98,228.96,15.28651292]
["bitfinex","SOLUSD",1759713229146,0.69,228.97,228.96,15.28651292]
["bitfinex","SOLUSD",1759713230950,0.69,228.97,228.96,4.36757512]
["bitfinex","SOLUSD",1759713231140,0.69,228.97,228.88,21.84490695]
["bitfinex","SOLUSD",1759713231444,0.69,228.96,228.9,15.29027492]
["bitfinex","SOLUSD",1759713231629,2.85275485,228.95,228.9,4.36871996]
["bitfinex","SOLUSD",1759713231832,0.69,228.94,228.9,4.36871996]
["bitfinex","SOLUSD",1759713232154,0.69,228.93,228.9,15.29051987]
["bitfinex","SOLUSD",1759713232344,0.69,228.92,228.9,15.29051987]
["bitfinex","SOLUSD",1759713233031,0.69,228.91,228.9,15.29051987]
["bitfinex","SOLUSD",1759713233429,0.69,228.95,228.9,18.11327472]
["bitfinex","SOLUSD",1759713233652,0.69,228.94,228.93,2.16275485]
["bitfinex","SOLUSD",1759713234650,0.69,228.94,228.92,2.16275485]
["bitfinex","SOLUSD",1759713234954,2.16275485,228.99,228.93,4.36814746]
["bitfinex","SOLUSD",1759713235134,2.16275485,228.97,228.93,4.36814746]
["bitfinex","SOLUSD",1759713235337,2.16275485,228.95,228.89,4.36891083]
["bitfinex","SOLUSD",1759713235533,2.85275485,228.94,228.89,4.36891083]
["bitfinex","SOLUSD",1759713235733,0.69,228.93,228.89,4.36891083]
["bitfinex","SOLUSD",1759713235936,0.69,228.92,228.88,4.36901116]
["bitfinex","SOLUSD",1759713236140,2.85275485,228.91,228.84,6.53262025]
["bitfinex","SOLUSD",1759713236347,20.8,228.94,228.84,15.29452892]
["bitfinex","SOLUSD",1759713236348,0.69,228.9,228.84,15.29452892]
["bitfinex","SOLUSD",1759713236554,0.69,228.89,228.86,2.16275485]
["bitfinex","SOLUSD",1759713236751,0.69,228.91,228.88,4.36910171]
["bitfinex","SOLUSD",1759713237050,31.67647521,228.97,228.88,6.53185656]
["bitfinex","SOLUSD",1759713237051,0.69,228.9,228.88,6.53185656]
["bitfinex","SOLUSD",1759713238223,0.69,228.9,228.82,15.29586574]
["bitfinex","SOLUSD",1759713238224,0.69,228.89,228.82,15.29586574]
["bitfinex","SOLUSD",1759713238429,0.69,228.88,228.83,2.16275485]
["bitfinex","SOLUSD",1759713238634,0.69,228.87,228.83,2.16275485]
["bitfinex","SOLUSD",1759713238841,0.69,228.87,228.83,2.82275485]
["bitfinex","SOLUSD",1759713239729,0.69,228.87,228.84,2.16275485]
["bitfinex","SOLUSD",1759713240542,22.96275485,228.92,228.81,0.2]
["bitfinex","SOLUSD",1759713240543,0.69,228.94,228.86,2.16275485]
["bitfinex","SOLUSD",1759713240750,20.8,228.96,228.88,2.16275485]
["bitfinex","SOLUSD",1759713240751,0.69,228.93,228.88,2.16275485]
["bitfinex","SOLUSD",1759713240937,0.69,228.92,228.86,2.16275485]
["bitfinex","SOLUSD",1759713241134,0.69,228.91,228.85,15.29386059]
["bitfinex","SOLUSD",1759713241356,0.69,228.9,228.85,15.29386059]
["bitfinex","SOLUSD",1759713241636,0.69,228.89,228.85,15.29386059]
["bitfinex","SOLUSD",1759713241827,0.69,228.88,228.85,15.29386059]
["bitfinex","SOLUSD",1759713242030,2.16275485,228.92,228.85,15.29386059]
["bitfinex","SOLUSD",1759713242234,2.16275485,228.88,228.81,11.78566497]
["bitfinex","SOLUSD",1759713242440,2.16275485,228.86,228.82,4.37005652]
["bitfinex","SOLUSD",1759713242653,0.69,228.85,228.82,4.37005652]
["bitfinex","SOLUSD",1759713243055,0.69,228.84,228.82,4.37005652]
["bitfinex","SOLUSD",1759713243259,0.69,228.83,228.82,4.37005652]
["bitfinex","SOLUSD",1759713244533,0.69,228.83,228.82,4.37024735]
["bitfinex","SOLUSD",1759713245462,2.85275485,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759713245634,0.69,228.85,228.82,4.37024735]
["bitfinex","SOLUSD",1759713246534,0.69,228.9,228.83,2.82275485]
["bitfinex","SOLUSD",1759713246857,0.69,228.9,228.82,15.29586574]
["bitfinex","SOLUSD",1759713246858,0.69,228.89,228.85,2.16275485]
["bitfinex","SOLUSD",1759713247056,0.69,228.88,228.85,2.16275485]
["bitfinex","SOLUSD",1759713247438,0.69,228.88,228.85,4.36967445]
["bitfinex","SOLUSD",1759713249468,0.69,228.87,228.85,4.36967445]
["bitfinex","SOLUSD",1759713249936,0.69,228.89,228.85,4.36967445]
["bitfinex","SOLUSD",1759713250343,0.69,228.88,228.85,4.36967445]
["bitfinex","SOLUSD",1759713250843,0.69,228.88,228.84,15.29434976]
["bitfinex","SOLUSD",1759713251044,0.69,228.88,228.84,15.95434976]
["bitfinex","SOLUSD",1759713251562,2.85275485,228.9,228.84,15.95434976]
["bitfinex","SOLUSD",1759713252158,0.69,228.89,228.84,15.95434976]
["bitfinex","SOLUSD",1759713252356,0.69,228.88,228.84,15.29434976]
["bitfinex","SOLUSD",1759713252664,0.69,228.88,228.84,10.92448436]
["bitfinex","SOLUSD",1759713252867,2.16275485,228.9,228.84,10.92448436]
["bitfinex","SOLUSD",1759713253053,0.69,228.89,228.84,11.58448436]
["bitfinex","SOLUSD",1759713253265,0.69,228.88,228.84,11.58448436]
["bitfinex","SOLUSD",1759713253850,2.16275485,228.9,228.84,11.58448436]
["bitfinex","SOLUSD",1759713254051,2.85275485,228.9,228.84,11.58448436]
["bitfinex","SOLUSD",1759713254248,30.74,228.89,228.84,15.95434976]
["bitfinex","SOLUSD",1759713254568,10.87647521,228.95,228.88,2.16275485]
["bitfinex","SOLUSD",1759713254569,2.16275485,228.95,228.88,2.16275485]
["bitfinex","SOLUSD",1759713254869,22.48,228.97,228.9,2.16275485]
["bitfinex","SOLUSD",1759713255066,22.48,228.96,228.92,2.16275485]
["bitfinex","SOLUSD",1759713255364,22.48,228.96,228.9,2.16275485]
["bitfinex","SOLUSD",1759713255567,0.69,228.95,228.9,2.16275485]
["bitfinex","SOLUSD",1759713256067,22.48,228.96,228.91,0.66]
["bitfinex","SOLUSD",1759713256261,22.48,228.96,228.92,15.28918399]
["bitfinex","SOLUSD",1759713256477,22.48,228.96,228.93,0.66]
["bitfinex","SOLUSD",1759713257749,22.48,228.96,228.92,17.45193884]
["bitfinex","SOLUSD",1759713257951,23.15,228.96,228.92,17.45193884]
["bitfinex","SOLUSD",1759713258350,0.67,228.95,228.92,4.36833828]
["bitfinex","SOLUSD",1759713258556,22.48,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759713258764,23.15,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759713259060,23.15,228.96,228.92,15.28918399]
["bitfinex","SOLUSD",1759713259269,23.15,228.96,228.92,18.14193884]
["bitfinex","SOLUSD",1759713259473,23.15,228.96,228.92,17.45193884]
["bitfinex","SOLUSD",1759713260268,0.67,228.95,228.92,4.36833828]
["bitfinex","SOLUSD",1759713262257,22.48,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759713262452,23.15,228.96,228.92,4.36833828]
["bitfinex","SOLUSD",1759713262653,0.67,228.95,228.92,4.36833828]
["bitfinex","SOLUSD",1759713263656,0.67,228.94,228.92,4.36833828]
["bitfinex","SOLUSD",1759713263857,2.83275485,228.93,228.87,15.29220988]
["bitfinex","SOLUSD",1759713264162,2.83275485,228.93,228.88,0.69]
["bitfinex","SOLUSD",1759713264163,30.74,228.93,228.88,0.69]
["bitfinex","SOLUSD",1759713264465,30.74,228.93,228.89,2.85275485]
["bitfinex","SOLUSD",1759713264688,31.41,228.93,228.89,0.69]
["bitfinex","SOLUSD",1759713265272,31.41,228.93,228.9,4.36871996]
["bitfinex","SOLUSD",1759713265978,31.41,228.93,228.9,15.29051987]
["bitfinex","SOLUSD",1759713270408,30.74,228.93,228.91,0.69]
["bitfinex","SOLUSD",1759713270814,22.96275485,228.99,228.92,2.85275485]
["bitfinex","SOLUSD",1759713270986,30.74,228.98,228.93,0.69]
["bitfinex","SOLUSD",1759713271708,30.74,228.98,228.92,2.16275485]
["bitfinex","SOLUSD",1759713271905,30.74,228.98,228.94,0.69]
["bitfinex","SOLUSD",1759713272299,30.74,228.98,228.95,15.28718059]
["bitfinex","SOLUSD",1759713272911,0.72,228.97,228.95,15.28718059]
["bitfinex","SOLUSD",1759713273187,0.72,228.96,228.95,4.36776588]
["bitfinex","SOLUSD",1759713273999,29.22275485,228.98,228.95,4.36776588]
["bitfinex","SOLUSD",1759713274512,27.06,228.98,228.93,15.28836915]
["bitfinex","SOLUSD",1759713274692,27.06,228.98,228.93,15.96836915]
["bitfinex","SOLUSD",1759713276090,27.06,228.98,228.94,0.68]
["bitfinex","SOLUSD",1759713276612,27.06,228.98,228.95,4.36776588]
["bitfinex","SOLUSD",1759713276795,27.06,228.98,228.95,15.28718059]
["bitfinex","SOLUSD",1759713277002,27.06,228.98,228.96,2.84275485]
["bitfinex","SOLUSD",1759713277310,27.06,228.98,228.96,2.16275485]
["bitfinex","SOLUSD",1759713278014,27.06,228.98,228.95,15.28718059]
["bitfinex","SOLUSD",1759713278207,27.06,228.98,228.95,4.36776588]
["bitfinex","SOLUSD",1759713279292,0.72,228.97,228.95,4.36776588]
["bitfinex","SOLUSD",1759713280218,27.06,228.98,228.95,4.36776588]
["bitfinex","SOLUSD",1759713280914,27.06,228.98,228.95,2.16275485]
["bitfinex","SOLUSD",1759713281096,27.06,228.98,228.95,2.84275485]
["bitfinex","SOLUSD",1759713281628,27.06,228.98,228.96,0.68]
["bitfinex","SOLUSD",1759713282131,27.06,228.98,228.95,2.16275485]
["bitfinex","SOLUSD",1759713282336,27.06,228.98,228.95,2.84275485]
["bitfinex","SOLUSD",1759713282922,27.06,228.98,228.96,4.36757512]
["bitfinex","SOLUSD",1759713283902,27.06,228.98,228.97,2.84275485]
["bitfinex","SOLUSD",1759713284112,1e-08,229.05,228.97,2.84275485]
["bitfinex","SOLUSD",1759713284305,30.72,229.04,229.0,2.16275485]
["bitfinex","SOLUSD",1759713284825,1e-08,229.05,229.02,2.16275485]
["bitfinex","SOLUSD",1759713284826,30.72,229.03,229.02,2.16275485]
["bitfinex","SOLUSD",1759713285032,30.72,229.03,229.02,6.43061216]
["bitfinex","SOLUSD",1759713285707,1e-08,229.05,229.02,17.34668935]
["bitfinex","SOLUSD",1759713285914,1e-08,229.05,229.04,1.38418129]
["bitfinex","SOLUSD",1759713286422,1e-08,229.05,229.04,2.06418129]
["bitfinex","SOLUSD",1759713287099,1e-08,229.05,229.04,6.43023088]
["bitfinex","SOLUSD",1759713289813,1e-08,229.05,229.04,5.75023088]
["bitfinex","SOLUSD",1759713290204,1e-08,229.05,229.04,6.42023088]
["bitfinex","SOLUSD",1759713291027,1e-08,229.05,229.04,5.75023088]
["bitfinex","SOLUSD",1759713292924,1e-08,229.05,229.04,6.42023088]
["bitfinex","SOLUSD",1759713293832,1e-08,229.05,229.04,5.75023088]
["bitfinex","SOLUSD",1759713294133,1e-08,229.05,229.04,6.42023088]
["bitfinex","SOLUSD",1759713294432,1e-08,229.05,229.04,4.36604959]
["bitfinex","SOLUSD",1759713294604,20.8,229.03,228.96,4.36757512]
["bitfinex","SOLUSD",1759713294805,20.8,229.03,228.95,0.67]
["bitfinex","SOLUSD",1759713294806,1.38418129,229.01,228.95,4.36766876]
["bitfinex","SOLUSD",1759713295108,22.18418129,228.99,228.91,1.38418129]
["bitfinex","SOLUSD",1759713295315,32.08418129,228.98,228.9,12.97571859]
["bitfinex","SOLUSD",1759713295513,2.08418129,228.97,228.9,11.5915373]
["bitfinex","SOLUSD",1759713295722,0.7,228.96,228.9,11.5915373]
["bitfinex","SOLUSD",1759713296010,0.7,228.96,228.91,4.36852911]
["bitfinex","SOLUSD",1759713296819,0.7,228.96,228.91,5.03852911]
["bitfinex","SOLUSD",1759713297324,32.78418129,228.98,228.91,5.03852911]
["bitfinex","SOLUSD",1759713297725,2.08418129,228.97,228.9,5.75275668]
["bitfinex","SOLUSD",1759713297930,2.08418129,228.96,228.89,2.05418129]
["bitfinex","SOLUSD",1759713298127,0.7,228.95,228.89,6.42308259]
["bitfinex","SOLUSD",1759713298312,30.7,228.94,228.89,6.42308259]
["bitfinex","SOLUSD",1759713298722,31.4,228.94,228.9,1.38418129]
["bitfinex","SOLUSD",1759713298932,30.7,228.94,228.9,2.05418129]
["bitfinex","SOLUSD",1759713299534,30.7,228.94,228.91,1.38418129]
["bitfinex","SOLUSD",1759713300049,31.4,228.94,228.91,1.38418129]
["bitfinex","SOLUSD",1759713300210,30.7,228.94,228.92,4.36833828]
["bitfinex","SOLUSD",1759713300416,31.4,228.94,228.91,1.38418129]
["bitfinex","SOLUSD",1759713300812,30.7,228.94,228.91,1.38418129]
["bitfinex","SOLUSD",1759713301409,30.7,228.94,228.81,45.26880124]
["bitfinex","SOLUSD",1759713301410,0.7,228.93,228.9,1.38418129]
["bitfinex","SOLUSD",1759713301612,0.7,228.93,228.85,10.92409091]
["bitfinex","SOLUSD",1759713301613,2.08418129,228.92,228.85,1.38418129]
["bitfinex","SOLUSD",1759713301811,35.0679595,228.94,228.83,1.38418129]
["bitfinex","SOLUSD",1759713301812,1.38418129,228.9,228.83,1.38418129]
["bitfinex","SOLUSD",1759713302009,31.4,228.89,228.83,5.75420179]
["bitfinex","SOLUSD",1759713302310,31.4,228.89,228.85,4.36967445]
["bitfinex","SOLUSD",1759713302712,0.7,228.92,228.86,0.67]
["bitfinex","SOLUSD",1759713302909,29.4,228.91,228.86,0.67]
["bitfinex","SOLUSD",1759713303138,29.4,228.91,228.9,1.38418129]
["bitfinex","SOLUSD",1759713304328,29.4,228.91,228.9,6.42290125]
["bitfinex","SOLUSD",1759713304520,29.4,228.91,228.9,5.75290125]
["bitfinex","SOLUSD",1759713308048,29.4,228.91,228.9,6.42290125]
["bitfinex","SOLUSD",1759713308215,29.4,228.91,228.9,5.75290125]
["bitfinex","SOLUSD",1759713309243,29.4,228.91,228.82,20.8]
["bitfinex","SOLUSD",1759713309244,31.48418129,228.91,228.82,0.67]
["bitfinex","SOLUSD",1759713309467,1.38418129,228.89,228.82,5.75442864]
["bitfinex","SOLUSD",1759713309668,1.38418129,228.86,228.8,0.2]
["bitfinex","SOLUSD",1759713309829,31.4,228.85,228.81,4.57039875]
["bitfinex","SOLUSD",1759713310154,30.7,228.85,228.81,4.57039875]
["bitfinex","SOLUSD",1759713310356,30.7,228.85,228.82,1.38418129]
["bitfinex","SOLUSD",1759713310532,30.7,228.85,228.81,5.95458004]
["bitfinex","SOLUSD",1759713310856,31.4,228.85,228.81,5.95458004]
["bitfinex","SOLUSD",1759713311254,0.7,228.84,228.81,0.2]
["bitfinex","SOLUSD",1759713311561,0.7,228.83,228.81,0.2]
["bitfinex","SOLUSD",1759713311930,32.08418129,228.85,228.81,0.2]
["bitfinex","SOLUSD",1759713312129,0.7,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713315049,32.08418129,228.85,228.81,0.2]
["bitfinex","SOLUSD",1759713315244,0.7,228.84,228.81,0.2]
["bitfinex","SOLUSD",1759713315439,0.7,228.83,228.81,0.2]
["bitfinex","SOLUSD",1759713316049,0.7,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713316249,32.08418129,228.85,228.81,4.57043835]
["bitfinex","SOLUSD",1759713316448,0.7,228.84,228.81,0.2]
["bitfinex","SOLUSD",1759713316626,32.08418129,228.85,228.81,0.2]
["bitfinex","SOLUSD",1759713316627,0.7,228.83,228.81,0.2]
["bitfinex","SOLUSD",1759713316834,32.08418129,228.85,228.81,0.2]
["bitfinex","SOLUSD",1759713316835,0.7,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713317027,22.88418129,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713317233,33.7606565,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713319950,64.4806565,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713320350,68.85090385,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713320741,17.49129097,228.88,228.82,4.37024735]
["bitfinex","SOLUSD",1759713320742,10.87647521,228.87,228.82,4.37024735]
["bitfinex","SOLUSD",1759713320964,30.72,228.86,228.82,6.43442864]
["bitfinex","SOLUSD",1759713321155,51.52,228.86,228.82,6.43442864]
["bitfinex","SOLUSD",1759713321333,51.52,228.86,228.81,0.2]
["bitfinex","SOLUSD",1759713321334,0.66,228.85,228.81,0.2]
["bitfinex","SOLUSD",1759713321535,2.04418129,228.84,228.81,0.2]
["bitfinex","SOLUSD",1759713321832,31.38,228.83,228.81,0.2]
["bitfinex","SOLUSD",1759713322044,2.04418129,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713323157,6.41442864,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713323734,32.10418129,228.83,228.81,0.2]
["bitfinex","SOLUSD",1759713323937,0.66,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713324338,2.04418129,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713325042,0.66,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713325451,32.10418129,228.83,228.81,0.2]
["bitfinex","SOLUSD",1759713325649,0.66,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713325848,12.9206565,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713327560,17.29090385,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713328143,31.79508514,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759713328354,31.79508514,228.82,228.75,0.2]
["bitfinex","SOLUSD",1759713328355,31.67647521,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759713328558,42.9806565,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713328775,43.6406565,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713329741,48.0120501,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713331668,17.2920501,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713331867,47.3520501,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713332271,48.0120501,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713332483,17.2920501,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713332644,48.0120501,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713334149,47.3520501,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713334467,48.0520501,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713335053,47.3520501,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713335255,48.0520501,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713335866,47.3520501,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713336044,48.0520501,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759713336767,31.67647521,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759713336966,42.9806565,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713337271,43.6806565,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713337974,48.05300576,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713339246,61.17300576,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713339577,48.05300576,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713339952,61.03784419,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713341453,60.33784419,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713341766,61.03784419,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713341957,30.31784419,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713342268,61.03784419,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713342778,30.31784419,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713342989,61.03784419,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713343363,12.2606565,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713343667,41.59647521,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713343984,42.9806565,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713344183,41.59647521,228.71,228.7,0.92]
["bitfinex","SOLUSD",1759713344871,42.9806565,228.71,228.7,0.92]
["bitfinex","SOLUSD",1759713345669,47.35300576,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713346180,42.9806565,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713347176,43.76690646,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713349070,48.13925572,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713349884,30.72,228.71,228.7,0.9]
["bitfinex","SOLUSD",1759713350089,43.76690646,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713350586,48.78925572,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713351780,61.90925572,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759713356579,23.99647521,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759713356793,28.33733771,228.7,228.69,1e-08]
["bitfinex","SOLUSD",1759713356983,28.98733771,228.7,228.69,1e-08]
["bitfinex","SOLUSD",1759713357384,44.79647521,228.68,228.67,0.2]
["bitfinex","SOLUSD",1759713357586,15.24997182,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759713357787,48.14040307,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759713358094,48.79040307,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759713358298,61.91040307,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759713358890,61.26040307,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759713359989,61.91040307,228.65,228.64,0.2]
["bitfinex","SOLUSD",1759713360323,10.87647521,228.63,228.56,0.9]
["bitfinex","SOLUSD",1759713360609,43.78690646,228.63,228.56,0.2]
["bitfinex","SOLUSD",1759713360785,41.61647521,228.63,228.6,0.7]
["bitfinex","SOLUSD",1759713360985,43.78690646,228.63,228.6,0.7]
["bitfinex","SOLUSD",1759713361195,13.04690646,228.63,228.62,0.9]
["bitfinex","SOLUSD",1759713361396,43.78690646,228.63,228.62,0.9]
["bitfinex","SOLUSD",1759713361625,43.78690646,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759713361807,48.16078565,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759713362408,48.81078565,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759713362613,61.93078565,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759713362812,92.86548363,228.63,228.56,0.2]
["bitfinex","SOLUSD",1759713363109,46.96690646,228.59,228.56,0.2]
["bitfinex","SOLUSD",1759713363293,26.16690646,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759713363610,56.90690646,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759713363909,61.9319338,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759713364209,63.68482058,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759713364794,31.67647521,228.51,228.5,0.9]
["bitfinex","SOLUSD",1759713365008,64.58690646,228.51,228.5,0.9]
["bitfinex","SOLUSD",1759713366108,68.96308255,228.51,228.5,0.9]
["bitfinex","SOLUSD",1759713366580,68.96308255,228.51,228.5,0.2]
["bitfinex","SOLUSD",1759713366786,64.58690646,228.51,228.5,0.9]
["bitfinex","SOLUSD",1759713367205,31.67647521,228.51,228.5,0.9]
["bitfinex","SOLUSD",1759713367409,10.87647521,228.54,228.5,0.9]
["bitfinex","SOLUSD",1759713367603,32.91043125,228.53,228.51,0.7]
["bitfinex","SOLUSD",1759713367802,30.74,228.53,228.51,0.7]
["bitfinex","SOLUSD",1759713368193,30.74,228.53,228.51,5.07617547]
["bitfinex","SOLUSD",1759713368401,10.87647521,228.57,228.52,0.7]
["bitfinex","SOLUSD",1759713368585,20.8,228.53,228.52,0.7]
["bitfinex","SOLUSD",1759713368789,30.74,228.53,228.52,0.7]
["bitfinex","SOLUSD",1759713369006,30.74,228.53,228.52,2.87043125]
["bitfinex","SOLUSD",1759713369817,30.74,228.53,228.52,0.7]
["bitfinex","SOLUSD",1759713370025,30.74,228.53,228.52,7.24641584]
["bitfinex","SOLUSD",1759713370616,20.8,228.59,228.52,18.18637733]
["bitfinex","SOLUSD",1759713370791,30.74,228.58,228.56,2.17043125]
["bitfinex","SOLUSD",1759713370994,30.74,228.58,228.57,0.7]
["bitfinex","SOLUSD",1759713371210,2.93425359,228.67,228.57,0.7]
["bitfinex","SOLUSD",1759713371492,20.8,228.59,228.57,0.7]
["bitfinex","SOLUSD",1759713371692,30.74,228.58,228.57,0.7]
["bitfinex","SOLUSD",1759713371908,30.74,228.58,228.57,5.07502734]
["bitfinex","SOLUSD",1759713373216,30.74,228.58,228.57,7.24545859]
["bitfinex","SOLUSD",1759713373392,15.23648585,228.7,228.57,7.24545859]
["bitfinex","SOLUSD",1759713373393,10.87647521,228.67,228.57,18.18302694]
["bitfinex","SOLUSD",1759713373713,30.74,228.66,228.62,2.17043125]
["bitfinex","SOLUSD",1759713373901,30.74,228.66,228.64,4.37368789]
["bitfinex","SOLUSD",1759713374099,20.8,228.66,228.65,0.7]
["bitfinex","SOLUSD",1759713374300,30.76,228.66,228.65,0.7]
["bitfinex","SOLUSD",1759713375216,30.76,228.66,228.65,2.87043125]
["bitfinex","SOLUSD",1759713375993,30.76,228.66,228.65,5.07349661]
["bitfinex","SOLUSD",1759713376625,30.76,228.66,228.65,7.24392786]
["bitfinex","SOLUSD",1759713377093,0.65,228.76,228.65,7.24392786]
["bitfinex","SOLUSD",1759713377295,30.74,228.75,228.69,2.17043125]
["bitfinex","SOLUSD",1759713377591,2.17043125,228.79,228.71,2.17043125]
["bitfinex","SOLUSD",1759713377791,30.76,228.78,228.72,0.71]
["bitfinex","SOLUSD",1759713377994,20.8,228.78,228.72,0.71]
["bitfinex","SOLUSD",1759713378298,30.76,228.77,228.72,5.08209747]
["bitfinex","SOLUSD",1759713378618,10.87647521,228.78,228.73,0.71]
["bitfinex","SOLUSD",1759713378917,30.76,228.77,228.73,0.71]
["bitfinex","SOLUSD",1759713379132,30.76,228.77,228.74,0.71]
["bitfinex","SOLUSD",1759713379421,13.75690646,228.76,228.71,0.71]
["bitfinex","SOLUSD",1759713379618,2.17043125,228.75,228.71,0.71]
["bitfinex","SOLUSD",1759713379807,30.76,228.74,228.71,0.71]
["bitfinex","SOLUSD",1759713380210,30.76,228.74,228.72,0.71]
["bitfinex","SOLUSD",1759713380415,30.76,228.74,228.72,2.88043125]
["bitfinex","SOLUSD",1759713380621,30.76,228.74,228.72,2.17043125]
["bitfinex","SOLUSD",1759713380816,30.76,228.74,228.73,0.71]
["bitfinex","SOLUSD",1759713381402,30.76,228.74,228.7,6.54296719]
["bitfinex","SOLUSD",1759713381722,30.76,228.74,228.71,0.71]
["bitfinex","SOLUSD",1759713382020,30.76,228.74,228.72,0.71]
["bitfinex","SOLUSD",1759713382210,30.76,228.74,228.73,0.71]
["bitfinex","SOLUSD",1759713386923,0.2,228.81,228.73,18.18221178]
["bitfinex","SOLUSD",1759713387124,0.2,228.81,228.78,2.17043125]
["bitfinex","SOLUSD",1759713387442,30.72,228.8,228.75,2.17043125]
["bitfinex","SOLUSD",1759713387614,30.72,228.8,228.76,0.71]
["bitfinex","SOLUSD",1759713387807,30.72,228.8,228.77,0.71]
["bitfinex","SOLUSD",1759713388027,30.72,228.8,228.78,0.71]
["bitfinex","SOLUSD",1759713389131,30.72,228.8,228.78,5.08091516]
["bitfinex","SOLUSD",1759713389625,0.2,228.81,228.78,5.08091516]
["bitfinex","SOLUSD",1759713389626,0.2,228.81,228.79,2.88043125]
["bitfinex","SOLUSD",1759713389833,0.2,228.81,228.8,2.17043125]
["bitfinex","SOLUSD",1759713390138,30.92,228.81,228.8,2.88043125]
["bitfinex","SOLUSD",1759713390339,30.92,228.81,228.8,0.71]
["bitfinex","SOLUSD",1759713391439,30.92,228.81,228.8,7.25106062]
["bitfinex","SOLUSD",1759713391440,0.2,228.81,228.8,7.25106062]
["bitfinex","SOLUSD",1759713391728,30.92,228.81,228.79,2.17043125]
["bitfinex","SOLUSD",1759713391926,30.92,228.81,228.8,0.71]
["bitfinex","SOLUSD",1759713392117,30.92,228.81,228.79,6.54123039]
["bitfinex","SOLUSD",1759713392319,30.92,228.81,228.79,7.25123039]
["bitfinex","SOLUSD",1759713393233,30.92,228.81,228.79,6.54123039]
["bitfinex","SOLUSD",1759713393436,30.92,228.81,228.8,0.71]
["bitfinex","SOLUSD",1759713393631,30.92,228.81,228.76,10.92822868]
["bitfinex","SOLUSD",1759713393632,30.92,228.81,228.78,2.17043125]
["bitfinex","SOLUSD",1759713393832,30.92,228.81,228.78,0.71]
["bitfinex","SOLUSD",1759713395219,30.92,228.81,228.62,20.0]
["bitfinex","SOLUSD",1759713395540,2.17043125,228.76,228.7,4.37254044]
["bitfinex","SOLUSD",1759713395746,2.17043125,228.74,228.67,7.25337444]
["bitfinex","SOLUSD",1759713396033,54.40043125,228.75,228.68,0.71]
["bitfinex","SOLUSD",1759713396237,20.8,228.75,228.69,2.17043125]
["bitfinex","SOLUSD",1759713396423,21.80225073,228.82,228.73,2.17043125]
["bitfinex","SOLUSD",1759713396424,10.87647521,228.82,228.73,2.17043125]
["bitfinex","SOLUSD",1759713396629,51.52,228.8,228.74,0.71]
["bitfinex","SOLUSD",1759713396832,2.17043125,228.79,228.74,0.71]
["bitfinex","SOLUSD",1759713397140,20.8,228.77,228.71,2.88043125]
["bitfinex","SOLUSD",1759713397338,30.72,228.76,228.71,2.88043125]
["bitfinex","SOLUSD",1759713397539,30.72,228.76,228.72,5.08205026]
["bitfinex","SOLUSD",1759713397713,30.72,228.76,228.73,0.71]
["bitfinex","SOLUSD",1759713398850,30.72,228.76,228.67,2.17043125]
["bitfinex","SOLUSD",1759713398851,2.88043125,228.75,228.67,2.17043125]
["bitfinex","SOLUSD",1759713399015,22.97043125,228.73,228.66,0.71]
["bitfinex","SOLUSD",1759713399212,30.74,228.72,228.66,0.71]
["bitfinex","SOLUSD",1759713399640,2.17043125,228.71,228.66,5.08312606]
["bitfinex","SOLUSD",1759713399827,2.17043125,228.71,228.66,4.37312606]
["bitfinex","SOLUSD",1759713400030,33.62043125,228.72,228.67,0.71]
["bitfinex","SOLUSD",1759713400217,32.91043125,228.72,228.66,4.37312606]
["bitfinex","SOLUSD",1759713400421,30.74,228.72,228.68,0.71]
["bitfinex","SOLUSD",1759713401628,30.74,228.72,228.66,21.13136666]
["bitfinex","SOLUSD",1759713401846,16.70145245,228.71,228.55,27.84095947]
["bitfinex","SOLUSD",1759713402141,5.11497724,228.68,228.61,5.82497724]
["bitfinex","SOLUSD",1759713402445,30.72,228.67,228.62,0.71]
["bitfinex","SOLUSD",1759713402647,30.72,228.67,228.61,5.11497724]
["bitfinex","SOLUSD",1759713402822,30.72,228.67,228.62,0.71]
["bitfinex","SOLUSD",1759713403338,30.72,228.67,228.61,5.11497724]
["bitfinex","SOLUSD",1759713403549,30.72,228.67,228.62,0.71]
["bitfinex","SOLUSD",1759713403756,30.72,228.67,228.62,5.08390005]
["bitfinex","SOLUSD",1759713404150,30.72,228.67,228.62,4.37390005]
["bitfinex","SOLUSD",1759713404337,0.71,228.66,228.62,4.37390005]
["bitfinex","SOLUSD",1759713404652,30.72,228.67,228.62,4.37390005]
["bitfinex","SOLUSD",1759713404862,30.72,228.67,228.62,5.08390005]
["bitfinex","SOLUSD",1759713405243,30.72,228.67,228.59,0.71]
["bitfinex","SOLUSD",1759713405244,5.82497724,228.66,228.59,0.71]
["bitfinex","SOLUSD",1759713405568,5.82497724,228.66,228.57,5.11497724]
["bitfinex","SOLUSD",1759713405569,5.11497724,228.63,228.57,5.11497724]
["bitfinex","SOLUSD",1759713405748,30.74,228.62,228.57,9.48990292]
["bitfinex","SOLUSD",1759713405947,31.45,228.62,228.57,9.48990292]
["bitfinex","SOLUSD",1759713406158,30.74,228.62,228.57,10.19990292]
["bitfinex","SOLUSD",1759713406549,20.8,228.64,228.59,5.11497724]
["bitfinex","SOLUSD",1759713406747,30.74,228.61,228.6,5.82497724]
["bitfinex","SOLUSD",1759713407162,30.74,228.61,228.6,4.05004348]
["bitfinex","SOLUSD",1759713408159,30.74,228.61,228.6,4.37445319]
["bitfinex","SOLUSD",1759713408659,30.74,228.61,228.58,7.71487942]
["bitfinex","SOLUSD",1759713408851,30.74,228.61,228.59,0.72]
["bitfinex","SOLUSD",1759713409061,30.74,228.61,228.59,3.34004348]
["bitfinex","SOLUSD",1759713409260,30.74,228.61,228.58,19.37196927]
["bitfinex","SOLUSD",1759713409559,30.74,228.61,228.59,0.72]
["bitfinex","SOLUSD",1759713409940,30.74,228.61,228.58,18.65196927]
["bitfinex","SOLUSD",1759713410142,30.74,228.61,228.6,5.09445319]
["bitfinex","SOLUSD",1759713410342,30.74,228.61,228.6,8.43449667]
["bitfinex","SOLUSD",1759713414048,30.72,228.64,228.6,19.37062965]
["bitfinex","SOLUSD",1759713414277,30.72,228.64,228.63,3.34004348]
["bitfinex","SOLUSD",1759713414874,30.72,228.65,228.63,4.06004348]
["bitfinex","SOLUSD",1759713415045,30.72,228.65,228.64,4.06004348]
["bitfinex","SOLUSD",1759713416147,30.72,228.65,228.64,8.43373137]
["bitfinex","SOLUSD",1759713416345,14.21651869,228.75,228.64,8.43373137]
["bitfinex","SOLUSD",1759713416566,30.72,228.74,228.7,3.34004348]
["bitfinex","SOLUSD",1759713417350,30.72,228.74,228.72,3.34004348]
["bitfinex","SOLUSD",1759713417564,0.67,228.79,228.73,3.34004348]
["bitfinex","SOLUSD",1759713417750,30.72,228.78,228.74,3.34004348]
["bitfinex","SOLUSD",1759713417944,31.39,228.78,228.74,3.34004348]
["bitfinex","SOLUSD",1759713418164,31.39,228.78,228.75,4.37158469]
["bitfinex","SOLUSD",1759713418546,0.87,228.81,228.75,4.37158469]
["bitfinex","SOLUSD",1759713418752,30.72,228.8,228.77,3.34004348]
["bitfinex","SOLUSD",1759713418972,30.72,228.8,228.78,3.34004348]
["bitfinex","SOLUSD",1759713419181,0.2,228.81,228.78,3.34004348]
["bitfinex","SOLUSD",1759713419472,30.72,228.8,228.79,3.34004348]
["bitfinex","SOLUSD",1759713419666,30.72,228.8,228.78,3.34004348]
["bitfinex","SOLUSD",1759713420374,30.72,228.8,228.79,4.3708204]
["bitfinex","SOLUSD",1759713420573,30.72,228.8,228.79,7.71086388]
["bitfinex","SOLUSD",1759713420765,30.72,228.8,228.79,3.34004348]
["bitfinex","SOLUSD",1759713421073,30.72,228.8,228.78,3.34004348]
["bitfinex","SOLUSD",1759713421276,30.72,228.8,228.79,4.06004348]
["bitfinex","SOLUSD",1759713421884,30.72,228.8,228.79,3.34004348]
["bitfinex","SOLUSD",1759713423052,30.72,228.8,228.79,6.47781304]
["bitfinex","SOLUSD",1759713423957,30.72,228.8,228.79,5.75781304]
["bitfinex","SOLUSD",1759713424162,31.39,228.8,228.74,5.75876845]
["bitfinex","SOLUSD",1759713424373,0.67,228.79,228.74,4.37177581]
["bitfinex","SOLUSD",1759713424563,0.67,228.78,228.74,4.37177581]
["bitfinex","SOLUSD",1759713424751,0.67,228.77,228.74,4.37177581]
["bitfinex","SOLUSD",1759713424957,31.41,228.76,228.71,2.10699264]
["bitfinex","SOLUSD",1759713425158,30.74,228.75,228.71,2.10699264]
["bitfinex","SOLUSD",1759713425588,30.74,228.75,228.71,0.72]
["bitfinex","SOLUSD",1759713425879,30.74,228.75,228.71,2.10699264]
["bitfinex","SOLUSD",1759713426253,30.74,228.75,228.7,10.9311419]
["bitfinex","SOLUSD",1759713426254,30.74,228.75,228.74,1.38699264]
["bitfinex","SOLUSD",1759713426451,0.2,228.81,228.74,2.10699264]
["bitfinex","SOLUSD",1759713426764,30.72,228.8,228.78,1.38699264]
["bitfinex","SOLUSD",1759713426970,30.72,228.8,228.79,4.3708204]
["bitfinex","SOLUSD",1759713427377,30.72,228.8,228.76,1.38699264]
["bitfinex","SOLUSD",1759713427554,30.72,228.8,228.52,29.18104144]
["bitfinex","SOLUSD",1759713427555,20.8,228.77,228.71,1.38699264]
["bitfinex","SOLUSD",1759713427758,1.38699264,228.74,228.67,0.72]
["bitfinex","SOLUSD",1759713427952,2.05699264,228.74,228.67,2.10699264]
["bitfinex","SOLUSD",1759713428378,2.05699264,228.74,228.67,1.38699264]
["bitfinex","SOLUSD",1759713428690,0.67,228.74,228.7,1.38699264]
["bitfinex","SOLUSD",1759713428891,30.74,228.76,228.7,2.10699264]
["bitfinex","SOLUSD",1759713429209,0.67,228.75,228.71,4.37234926]
["bitfinex","SOLUSD",1759713429684,30.74,228.76,228.72,0.72]
["bitfinex","SOLUSD",1759713429985,31.41,228.76,228.71,4.37234926]
["bitfinex","SOLUSD",1759713430379,31.41,228.76,228.71,7.70980866]
["bitfinex","SOLUSD",1759713430769,30.76,228.75,228.71,19.36068181]
["bitfinex","SOLUSD",1759713430969,30.76,228.75,228.72,4.0574594]
["bitfinex","SOLUSD",1759713431277,30.76,228.75,228.74,3.3374594]
["bitfinex","SOLUSD",1759713433583,30.76,228.75,228.74,7.70923521]
["bitfinex","SOLUSD",1759713434478,30.76,228.75,228.74,4.37177581]
["bitfinex","SOLUSD",1759713434670,30.76,228.75,228.74,7.70923521]
["bitfinex","SOLUSD",1759713434872,30.76,228.75,228.74,8.42923521]
["bitfinex","SOLUSD",1759713435679,30.76,228.75,228.74,7.70923521]
["bitfinex","SOLUSD",1759713435988,30.76,228.75,228.74,8.42923521]
["bitfinex","SOLUSD",1759713438561,20.8,228.8,228.74,8.42923521]
["bitfinex","SOLUSD",1759713438763,0.2,228.81,228.79,3.3374594]
["bitfinex","SOLUSD",1759713438963,0.66,228.8,228.72,4.37201263]
["bitfinex","SOLUSD",1759713439166,3.3374594,228.77,228.72,4.37201263]
["bitfinex","SOLUSD",1759713439359,31.38,228.76,228.72,4.37201263]
["bitfinex","SOLUSD",1759713439576,30.72,228.76,228.73,4.0474594]
["bitfinex","SOLUSD",1759713439777,30.72,228.76,228.73,3.3374594]
["bitfinex","SOLUSD",1759713439980,30.72,228.76,228.75,4.37158469]
["bitfinex","SOLUSD",1759713440176,30.74,228.79,228.75,8.41904409]
["bitfinex","SOLUSD",1759713440372,30.74,228.79,228.77,3.3374594]
["bitfinex","SOLUSD",1759713441584,30.74,228.79,228.78,4.37101145]
["bitfinex","SOLUSD",1759713442089,30.74,228.79,228.77,7.70865383]
["bitfinex","SOLUSD",1759713442274,30.74,228.79,228.77,4.37119443]
["bitfinex","SOLUSD",1759713443368,30.74,228.79,228.77,7.70865383]
["bitfinex","SOLUSD",1759713445395,30.74,228.79,228.78,4.0474594]
["bitfinex","SOLUSD",1759713445575,28.3734373,228.79,228.78,4.0474594]
["bitfinex","SOLUSD",1759713445774,0.2,228.81,228.78,4.0474594]
["bitfinex","SOLUSD",1759713445974,0.2,228.81,228.8,3.3374594]
["bitfinex","SOLUSD",1759713447578,0.2,228.81,228.8,7.70808877]
["bitfinex","SOLUSD",1759713449498,0.2,228.81,228.8,8.41808877]
["bitfinex","SOLUSD",1759713450702,0.86,228.81,228.75,0.71]
["bitfinex","SOLUSD",1759713450882,20.8,228.78,228.72,4.37215809]
["bitfinex","SOLUSD",1759713451207,1.38834328,228.74,228.68,1.38834328]
["bitfinex","SOLUSD",1759713451509,30.72,228.73,228.69,4.37273164]
["bitfinex","SOLUSD",1759713451677,30.72,228.73,228.7,2.09834328]
["bitfinex","SOLUSD",1759713451879,30.72,228.73,228.7,1.38834328]
["bitfinex","SOLUSD",1759713452574,30.72,228.73,228.72,1.38834328]
["bitfinex","SOLUSD",1759713453096,30.72,228.73,228.7,1.38834328]
["bitfinex","SOLUSD",1759713453476,30.72,228.73,228.71,5.76069254]
["bitfinex","SOLUSD",1759713454891,30.72,228.73,228.71,1.38834328]
["bitfinex","SOLUSD",1759713455388,30.72,228.73,228.72,1.38834328]
["bitfinex","SOLUSD",1759713455594,30.72,228.73,228.72,5.76050137]
["bitfinex","SOLUSD",1759713456591,4.37081386,228.8,228.72,5.76050137]
["bitfinex","SOLUSD",1759713456592,0.7,228.83,228.72,17.38089661]
["bitfinex","SOLUSD",1759713456811,0.7,228.83,228.8,1.38834328]
["bitfinex","SOLUSD",1759713457107,30.94,228.81,228.8,1.38834328]
["bitfinex","SOLUSD",1759713459291,30.94,228.81,228.8,5.75897265]
["bitfinex","SOLUSD",1759713459500,30.94,228.81,228.8,1.38834328]
["bitfinex","SOLUSD",1759713459705,30.94,228.81,228.8,5.75897265]
["bitfinex","SOLUSD",1759713460792,0.2,228.81,228.8,6.44897265]
["bitfinex","SOLUSD",1759713462488,0.2,228.81,228.8,12.00234577]
["bitfinex","SOLUSD",1759713465692,0.2,228.81,228.8,6.44897265]
["bitfinex","SOLUSD",1759713466306,0.2,228.81,228.8,12.00234577]
["bitfinex","SOLUSD",1759713467104,0.2,228.81,228.8,5.75897265]
["bitfinex","SOLUSD",1759713467309,0.2,228.81,228.8,4.37062937]
["bitfinex","SOLUSD",1759713469111,0.2,228.81,228.79,2.16755422]
["bitfinex","SOLUSD",1759713471198,0.2,228.81,228.8,4.37062937]
["bitfinex","SOLUSD",1759713472487,0.2,228.81,228.78,15.29840093]
["bitfinex","SOLUSD",1759713472686,0.2,228.81,228.78,17.46595515]
["bitfinex","SOLUSD",1759713472890,0.2,228.81,228.78,18.17595515]
["bitfinex","SOLUSD",1759713473316,0.2,228.81,228.79,2.87755422]
["bitfinex","SOLUSD",1759713475019,0.2,228.81,228.8,4.37062937]
["bitfinex","SOLUSD",1759713476023,0.2,228.81,228.8,7.24818359]
["bitfinex","SOLUSD",1759713479727,0.2,228.81,228.77,4.37120251]
["bitfinex","SOLUSD",1759713479728,3.06755422,228.81,228.77,4.37120251]
["bitfinex","SOLUSD",1759713479904,2.86755422,228.8,228.77,4.37120251]
["bitfinex","SOLUSD",1759713480115,0.7,228.79,228.75,4.37158469]
["bitfinex","SOLUSD",1759713480607,0.2,228.81,228.75,2.16755422]
["bitfinex","SOLUSD",1759713480808,0.2,228.81,228.76,2.87755422]
["bitfinex","SOLUSD",1759713481524,0.2,228.81,228.78,2.16755422]
["bitfinex","SOLUSD",1759713481924,0.2,228.81,228.78,2.87755422]
["bitfinex","SOLUSD",1759713483014,0.2,228.81,228.8,2.16755422]
["bitfinex","SOLUSD",1759713483415,0.2,228.81,228.8,2.87755422]
["bitfinex","SOLUSD",1759713484726,0.2,228.81,228.8,0.71]
["bitfinex","SOLUSD",1759713484913,0.2,228.81,228.79,6.53837462]
["bitfinex","SOLUSD",1759713485113,0.2,228.81,228.79,4.3708204]
["bitfinex","SOLUSD",1759713486213,0.2,228.81,228.8,2.87755422]
["bitfinex","SOLUSD",1759713487427,1e-08,228.81,228.8,15.92158365]
["bitfinex","SOLUSD",1759713487639,30.7,228.92,228.83,20.8]
["bitfinex","SOLUSD",1759713487805,30.7,228.92,228.9,2.16755422]
["bitfinex","SOLUSD",1759713488006,0.7,228.91,228.82,21.51]
["bitfinex","SOLUSD",1759713488223,0.7,228.9,228.86,2.16755422]
["bitfinex","SOLUSD",1759713488424,0.7,228.89,228.85,2.16755422]
["bitfinex","SOLUSD",1759713488731,2.16755422,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759713488909,2.86755422,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759713489104,2.86755422,228.86,228.81,4.37030745]
["bitfinex","SOLUSD",1759713490140,2.16755422,228.87,228.81,5.08030745]
["bitfinex","SOLUSD",1759713490331,2.86755422,228.88,228.81,7.24786167]
["bitfinex","SOLUSD",1759713492321,0.7,228.88,228.81,18.17395755]
["bitfinex","SOLUSD",1759713492941,20.8,228.95,228.84,2.16755422]
["bitfinex","SOLUSD",1759713493142,2.86755422,228.93,228.86,2.16755422]
["bitfinex","SOLUSD",1759713493934,0.7,228.93,228.87,2.16755422]
["bitfinex","SOLUSD",1759713494135,0.7,228.97,228.9,2.16755422]
["bitfinex","SOLUSD",1759713494445,33.56755422,228.96,228.9,4.36867385]
["bitfinex","SOLUSD",1759713495160,31.4,228.96,228.9,4.36867385]
["bitfinex","SOLUSD",1759713495362,33.56755422,228.96,228.9,4.36867385]
["bitfinex","SOLUSD",1759713495646,30.7,228.96,228.9,18.16802798]
["bitfinex","SOLUSD",1759713496548,30.7,228.96,228.9,15.29047376]
["bitfinex","SOLUSD",1759713496850,30.7,228.96,228.91,2.87755422]
["bitfinex","SOLUSD",1759713497354,30.7,228.96,228.92,0.71]
["bitfinex","SOLUSD",1759713497739,30.7,228.96,228.92,2.87755422]
["bitfinex","SOLUSD",1759713497936,30.7,228.96,228.93,0.67]
["bitfinex","SOLUSD",1759713498647,30.7,228.96,228.95,2.16755422]
["bitfinex","SOLUSD",1759713498848,0.1,228.99,228.95,2.83755422]
["bitfinex","SOLUSD",1759713499026,30.8,228.99,228.96,2.83755422]
["bitfinex","SOLUSD",1759713499251,30.8,228.99,228.97,2.83755422]
["bitfinex","SOLUSD",1759713499856,30.8,228.99,228.98,2.83755422]
["bitfinex","SOLUSD",1759713500733,0.1,228.99,228.98,7.20474786]
["bitfinex","SOLUSD",1759713502144,0.2,229.01,228.98,18.12273196]
["bitfinex","SOLUSD",1759713502348,0.2,229.01,229.0,2.16755422]
["bitfinex","SOLUSD",1759713502849,0.2,229.01,229.0,7.20436644]
["bitfinex","SOLUSD",1759713503252,0.2,229.01,229.0,5.03681222]
["bitfinex","SOLUSD",1759713503553,0.2,229.01,229.0,7.20436644]
["bitfinex","SOLUSD",1759713504280,0.2,229.02,229.0,7.20436644]
["bitfinex","SOLUSD",1759713504435,1e-08,229.02,229.01,2.83755422]
["bitfinex","SOLUSD",1759713505236,1e-08,229.02,229.01,7.20417576]
["bitfinex","SOLUSD",1759713507159,1e-08,229.02,229.01,87.80417576]
["bitfinex","SOLUSD",1759713508159,1e-08,229.02,229.01,87.13417576]
["bitfinex","SOLUSD",1759713508455,1e-08,229.02,229.01,84.96662154]
["bitfinex","SOLUSD",1759713508769,1e-08,229.02,229.01,87.13417576]
["bitfinex","SOLUSD",1759713508977,1e-08,229.02,229.01,87.80417576]
["bitfinex","SOLUSD",1759713510268,1e-08,229.02,229.01,98.68065097]
["bitfinex","SOLUSD",1759713510554,1e-08,229.02,229.01,18.08065097]
["bitfinex","SOLUSD",1759713511063,1e-08,229.04,229.03,31.67647521]
["bitfinex","SOLUSD",1759713511240,1e-08,229.04,229.03,33.84402943]
["bitfinex","SOLUSD",1759713511437,1e-08,229.04,229.03,34.51402943]
["bitfinex","SOLUSD",1759713512254,1e-08,229.04,229.03,38.88026966]
["bitfinex","SOLUSD",1759713514068,1e-08,229.04,229.03,56.51624023]
["bitfinex","SOLUSD",1759713514250,1e-08,229.04,229.03,69.56026966]
["bitfinex","SOLUSD",1759713514647,1e-08,229.1,229.07,31.67647521]
["bitfinex","SOLUSD",1759713514963,1e-08,229.1,229.09,10.87647521]
["bitfinex","SOLUSD",1759713515159,1e-08,229.1,229.09,13.04402943]
["bitfinex","SOLUSD",1759713515363,1e-08,229.1,229.09,13.70402943]
["bitfinex","SOLUSD",1759713516159,1e-08,229.1,229.09,18.42312553]
["bitfinex","SOLUSD",1759713516470,1e-08,229.1,229.09,19.93067975]
["bitfinex","SOLUSD",1759713516860,1e-08,229.1,229.09,20.59067975]
["bitfinex","SOLUSD",1759713517161,1e-08,229.1,229.09,19.93067975]
["bitfinex","SOLUSD",1759713517860,1e-08,229.1,229.09,20.59067975]
["bitfinex","SOLUSD",1759713519158,1e-08,229.1,229.09,19.93067975]
["bitfinex","SOLUSD",1759713519472,1e-08,229.1,229.09,20.59067975]
["bitfinex","SOLUSD",1759713520861,1e-08,229.1,229.09,19.93067975]
["bitfinex","SOLUSD",1759713521456,1e-08,229.1,229.09,20.59067975]
["bitfinex","SOLUSD",1759713524766,1e-08,229.1,229.09,19.93067975]
["bitfinex","SOLUSD",1759713526653,1e-08,229.1,229.09,20.59067975]
["bitfinex","SOLUSD",1759713528371,1e-08,229.11,229.1,10.87647521]
["bitfinex","SOLUSD",1759713528555,1e-08,229.11,229.1,44.36402943]
["bitfinex","SOLUSD",1759713528756,1e-08,229.12,229.1,44.36402943]
["bitfinex","SOLUSD",1759713528955,1e-08,229.12,229.11,13.70402943]
["bitfinex","SOLUSD",1759713529175,1e-08,229.12,229.11,12.91896682]
["bitfinex","SOLUSD",1759713529754,1e-08,229.12,229.11,17.28368245]
["bitfinex","SOLUSD",1759713530269,0.1,229.17,229.12,10.87647521]
["bitfinex","SOLUSD",1759713530483,0.1,229.17,229.16,1.38249161]
["bitfinex","SOLUSD",1759713531375,0.1,229.17,229.16,5.74625491]
["bitfinex","SOLUSD",1759713531764,0.1,229.17,229.16,6.40625491]
["bitfinex","SOLUSD",1759713531978,0.1,229.17,229.16,5.74625491]
["bitfinex","SOLUSD",1759713532182,0.1,229.17,229.16,6.40625491]
["bitfinex","SOLUSD",1759713533373,0.1,229.17,229.16,5.74625491]
["bitfinex","SOLUSD",1759713537578,0.1,229.17,229.16,6.40625491]
["bitfinex","SOLUSD",1759713540658,0.1,229.17,229.16,5.0237633]
["bitfinex","SOLUSD",1759713540863,0.1,229.17,229.16,5.74625491]
["bitfinex","SOLUSD",1759713541189,0.1,229.17,229.16,6.40625491]
["bitfinex","SOLUSD",1759713541369,1e-08,229.17,229.16,17.28273012]
["bitfinex","SOLUSD",1759713541690,0.1,229.21,229.17,10.87647521]
["bitfinex","SOLUSD",1759713541987,0.1,229.21,229.2,1.38249161]
["bitfinex","SOLUSD",1759713542766,0.1,229.21,229.2,5.74549335]
["bitfinex","SOLUSD",1759713544680,0.1,229.21,229.19,4.36319211]
["bitfinex","SOLUSD",1759713544985,0.82,229.21,229.2,1.38249161]
["bitfinex","SOLUSD",1759713545167,0.1,229.21,229.2,1.38249161]
["bitfinex","SOLUSD",1759713546488,0.82,229.21,229.19,5.74568372]
["bitfinex","SOLUSD",1759713546657,0.72,229.2,229.16,4.3637633]
["bitfinex","SOLUSD",1759713546862,0.72,229.2,229.19,1.38249161]
["bitfinex","SOLUSD",1759713547061,0.1,229.21,229.19,1.38249161]
["bitfinex","SOLUSD",1759713547361,0.1,229.21,229.2,1.38249161]
["bitfinex","SOLUSD",1759713547990,0.1,229.21,229.2,5.74549335]
["bitfinex","SOLUSD",1759713548716,0.1,229.21,229.2,6.40549335]
["bitfinex","SOLUSD",1759713548993,0.1,229.21,229.2,5.74549335]
["bitfinex","SOLUSD",1759713550082,0.1,229.21,229.2,6.40549335]
["bitfinex","SOLUSD",1759713551170,0.1,229.21,229.2,5.74549335]
["bitfinex","SOLUSD",1759713552684,0.1,229.21,229.2,6.40549335]
["bitfinex","SOLUSD",1759713552883,1e-08,229.21,229.2,17.28196856]
["bitfinex","SOLUSD",1759713554096,1e-08,229.22,229.21,10.87647521]
["bitfinex","SOLUSD",1759713554299,1e-08,229.22,229.21,17.28177821]
["bitfinex","SOLUSD",1759713555876,1e-08,229.22,229.21,47.92177821]
["bitfinex","SOLUSD",1759713556570,1e-08,229.22,229.21,55.80281139]
["bitfinex","SOLUSD",1759713556873,1e-08,229.22,229.21,57.185303]
["bitfinex","SOLUSD",1759713557195,1e-08,229.22,229.21,57.845303]
["bitfinex","SOLUSD",1759713557976,1e-08,229.22,229.21,68.72177821]
["bitfinex","SOLUSD",1759713558276,0.1,229.28,229.21,79.62880669]
["bitfinex","SOLUSD",1759713558601,0.1,229.28,229.27,5.74416125]
["bitfinex","SOLUSD",1759713558982,0.1,229.28,229.27,6.44416125]
["bitfinex","SOLUSD",1759713559488,0.1,229.28,229.27,17.32063646]
["bitfinex","SOLUSD",1759713559687,1e-08,229.28,229.27,17.32063646]
["bitfinex","SOLUSD",1759713564597,0.1,229.33,229.3,20.8]
["bitfinex","SOLUSD",1759713564903,0.1,229.33,229.32,1.38249161]
["bitfinex","SOLUSD",1759713565111,0.1,229.33,229.32,14.22421666]
["bitfinex","SOLUSD",1759713565280,0.1,229.33,229.32,6.44321025]
["bitfinex","SOLUSD",1759713565804,0.1,229.33,229.32,53.4696519]
["bitfinex","SOLUSD",1759713565991,1e-08,229.33,229.32,53.4696519]
["bitfinex","SOLUSD",1759713566777,20.9,229.44,229.32,86.17504174]
["bitfinex","SOLUSD",1759713567086,0.67,229.42,229.4,1.38249161]
["bitfinex","SOLUSD",1759713567285,0.67,229.41,229.4,1.38249161]
["bitfinex","SOLUSD",1759713567499,0.67,229.41,229.4,5.74168951]
["bitfinex","SOLUSD",1759713567702,0.67,229.41,229.35,4.36014824]
["bitfinex","SOLUSD",1759713567896,0.1,229.44,229.39,1.38249161]
["bitfinex","SOLUSD",1759713568205,0.67,229.4,229.39,1.38249161]
["bitfinex","SOLUSD",1759713568593,0.67,229.4,229.38,1.38249161]
["bitfinex","SOLUSD",1759713568793,0.67,229.39,229.38,1.38249161]
["bitfinex","SOLUSD",1759713569990,0.67,229.41,229.39,4.35938794]
["bitfinex","SOLUSD",1759713570209,0.67,229.4,229.39,4.35938794]
["bitfinex","SOLUSD",1759713571004,0.67,229.4,229.39,5.74187955]
["bitfinex","SOLUSD",1759713571887,4.45846476,229.44,229.39,1.38249161]
["bitfinex","SOLUSD",1759713572104,0.67,229.42,229.39,1.38249161]
["bitfinex","SOLUSD",1759713572282,0.67,229.41,229.39,1.38249161]
["bitfinex","SOLUSD",1759713573107,0.66,229.4,229.39,1.38249161]
["bitfinex","SOLUSD",1759713573689,0.66,229.4,229.36,4.35986883]
["bitfinex","SOLUSD",1759713573902,0.66,229.39,229.36,5.74236044]
["bitfinex","SOLUSD",1759713574101,0.66,229.39,229.38,1.38249161]
["bitfinex","SOLUSD",1759713574325,0.66,229.42,229.38,1.38249161]
["bitfinex","SOLUSD",1759713574692,0.66,229.42,229.39,1.38249161]
["bitfinex","SOLUSD",1759713575003,0.66,229.41,229.39,1.38249161]
["bitfinex","SOLUSD",1759713575186,0.66,229.4,229.39,1.38249161]
["bitfinex","SOLUSD",1759713576298,0.66,229.42,229.39,1.38249161]
["bitfinex","SOLUSD",1759713576605,0.66,229.41,229.39,1.38249161]
["bitfinex","SOLUSD",1759713578505,0.66,229.41,229.39,5.74184892]
["bitfinex","SOLUSD",1759713580208,0.66,229.41,229.39,1.38249161]
["bitfinex","SOLUSD",1759713580911,0.66,229.43,229.38,5.74206518]
["bitfinex","SOLUSD",1759713581116,0.66,229.42,229.4,1.38249161]
["bitfinex","SOLUSD",1759713581418,0.76,229.44,229.4,1.38249161]
["bitfinex","SOLUSD",1759713581602,0.66,229.43,229.4,1.38249161]
["bitfinex","SOLUSD",1759713581825,0.1,229.44,229.42,4.35881788]
["bitfinex","SOLUSD",1759713582390,0.76,229.44,229.42,4.35881788]
["bitfinex","SOLUSD",1759713582614,0.1,229.44,229.42,4.35881788]
["bitfinex","SOLUSD",1759713583211,0.1,229.44,229.42,5.74130949]
["bitfinex","SOLUSD",1759713583800,0.76,229.44,229.39,4.35933469]
["bitfinex","SOLUSD",1759713584003,0.76,229.44,229.39,0.7]
["bitfinex","SOLUSD",1759713584322,0.76,229.44,229.4,1.38249161]
["bitfinex","SOLUSD",1759713584493,0.1,229.44,229.41,2.08249161]
["bitfinex","SOLUSD",1759713584693,0.1,229.44,229.42,1.38249161]
["bitfinex","SOLUSD",1759713585518,0.1,229.44,229.41,1.38249161]
["bitfinex","SOLUSD",1759713585705,0.1,229.44,229.42,1.38249161]
["bitfinex","SOLUSD",1759713585907,0.1,229.44,229.42,5.74122819]
["bitfinex","SOLUSD",1759713586623,0.1,229.44,229.42,6.44122819]
["bitfinex","SOLUSD",1759713586803,0.1,229.44,229.42,5.74122819]
["bitfinex","SOLUSD",1759713587611,0.1,229.44,229.42,6.44122819]
["bitfinex","SOLUSD",1759713589707,0.1,229.44,229.43,1.38249161]
["bitfinex","SOLUSD",1759713591119,0.1,229.44,229.43,2.1554579]
["bitfinex","SOLUSD",1759713591294,0.1,229.44,229.41,0.71]
["bitfinex","SOLUSD",1759713591819,0.1,229.44,229.41,5.06899817]
["bitfinex","SOLUSD",1759713592026,0.1,229.44,229.43,2.1554579]
["bitfinex","SOLUSD",1759713592606,0.1,229.44,229.43,2.8654579]
["bitfinex","SOLUSD",1759713593102,0.1,229.44,229.43,2.1554579]
["bitfinex","SOLUSD",1759713593620,0.1,229.44,229.42,2.1554579]
["bitfinex","SOLUSD",1759713593793,0.1,229.44,229.42,6.51417348]
["bitfinex","SOLUSD",1759713594192,0.1,229.44,229.42,7.22417348]
["bitfinex","SOLUSD",1759713594624,0.1,229.44,229.42,5.06871558]
["bitfinex","SOLUSD",1759713594824,0.1,229.44,229.42,7.22417348]
["bitfinex","SOLUSD",1759713595125,0.1,229.44,229.23,4.86404138]
["bitfinex","SOLUSD",1759713595126,0.68,229.43,229.32,13.19580493]
["bitfinex","SOLUSD",1759713595421,2.8354579,229.43,229.37,2.1554579]
["bitfinex","SOLUSD",1759713595618,0.68,229.42,229.37,2.1554579]
["bitfinex","SOLUSD",1759713595920,0.68,229.42,229.37,2.8654579]
["bitfinex","SOLUSD",1759713596123,0.68,229.41,229.37,0.71]
["bitfinex","SOLUSD",1759713596700,0.68,229.41,229.37,5.06976783]
["bitfinex","SOLUSD",1759713597829,0.68,229.41,229.33,4.36052849]
["bitfinex","SOLUSD",1759713597830,2.1554579,229.38,229.33,4.36052849]
["bitfinex","SOLUSD",1759713598013,2.8354579,229.4,229.34,0.71]
["bitfinex","SOLUSD",1759713598215,2.8354579,229.4,229.35,4.36014824]
["bitfinex","SOLUSD",1759713598417,2.8354579,229.4,229.35,5.07014824]
["bitfinex","SOLUSD",1759713599135,0.68,229.39,229.33,6.5158281]
["bitfinex","SOLUSD",1759713599307,0.68,229.38,229.32,7.22617466]
["bitfinex","SOLUSD",1759713600424,0.68,229.38,229.33,5.07037553]
["bitfinex","SOLUSD",1759713600827,2.1554579,229.39,229.34,0.71]
["bitfinex","SOLUSD",1759713601140,0.68,229.38,229.31,2.8654579]
["bitfinex","SOLUSD",1759713601441,2.8354579,229.38,229.32,0.71]
["bitfinex","SOLUSD",1759713602151,2.8354579,229.38,229.31,6.51633358]
["bitfinex","SOLUSD",1759713602324,2.1554579,229.38,229.32,2.8654579]
["bitfinex","SOLUSD",1759713602508,0.1,229.44,229.37,2.1554579]
["bitfinex","SOLUSD",1759713602714,0.1,229.44,229.38,2.8654579]
["bitfinex","SOLUSD",1759713603139,0.1,229.44,229.39,0.71]
["bitfinex","SOLUSD",1759713603446,0.68,229.43,229.39,0.71]
["bitfinex","SOLUSD",1759713603751,0.1,229.44,229.39,0.71]
["bitfinex","SOLUSD",1759713604040,0.1,229.44,229.38,2.1554579]
["bitfinex","SOLUSD",1759713604243,0.78,229.44,229.39,5.06934594]
["bitfinex","SOLUSD",1759713605208,7.29393483,229.44,229.39,5.06934594]
["bitfinex","SOLUSD",1759713605736,2.9354579,229.44,229.39,5.06934594]
["bitfinex","SOLUSD",1759713606115,0.78,229.44,229.39,5.06934594]
["bitfinex","SOLUSD",1759713607222,0.1,229.44,229.4,0.71]
["bitfinex","SOLUSD",1759713607424,0.1,229.44,229.42,2.1554579]
["bitfinex","SOLUSD",1759713607639,0.1,229.44,229.43,0.71]
["bitfinex","SOLUSD",1759713608449,0.1,229.44,229.42,4.3587944]
["bitfinex","SOLUSD",1759713608947,0.1,229.44,229.43,0.71]
["bitfinex","SOLUSD",1759713609547,0.1,229.44,229.43,2.8654579]
["bitfinex","SOLUSD",1759713610532,0.1,229.44,229.43,7.2240858]
["bitfinex","SOLUSD",1759713612156,0.1,229.44,229.43,5.0686279]
["bitfinex","SOLUSD",1759713612361,0.1,229.44,229.43,7.2240858]
["bitfinex","SOLUSD",1759713614439,1e-08,229.44,229.43,18.10056101]
["bitfinex","SOLUSD",1759713614648,1e-08,229.44,229.43,31.18528459]
["bitfinex","SOLUSD",1759713614952,1e-08,229.44,229.43,18.10056101]
["bitfinex","SOLUSD",1759713616733,1e-08,229.44,229.43,20.25601891]
["bitfinex","SOLUSD",1759713616940,0.68,229.58,229.47,10.87647521]
["bitfinex","SOLUSD",1759713617137,0.68,229.58,229.53,2.1554579]
["bitfinex","SOLUSD",1759713617745,0.68,229.58,229.54,2.1554579]
["bitfinex","SOLUSD",1759713618358,7.22,229.59,229.54,2.8154579]
["bitfinex","SOLUSD",1759713618560,7.9,229.59,229.54,7.17194512]
["bitfinex","SOLUSD",1759713618764,2.8354579,229.58,229.49,0.66]
["bitfinex","SOLUSD",1759713619144,0.68,229.58,229.52,2.1554579]
["bitfinex","SOLUSD",1759713619862,0.68,229.57,229.52,6.51231973]
["bitfinex","SOLUSD",1759713620068,0.68,229.56,229.52,6.51231973]
["bitfinex","SOLUSD",1759713620961,0.68,229.58,229.53,2.1554579]
["bitfinex","SOLUSD",1759713621158,0.68,229.58,229.54,2.1554579]
["bitfinex","SOLUSD",1759713621359,0.68,229.58,229.53,2.8154579]
["bitfinex","SOLUSD",1759713621841,0.68,229.58,229.54,6.51199706]
["bitfinex","SOLUSD",1759713622250,0.68,229.58,229.54,4.35653916]
["bitfinex","SOLUSD",1759713622448,13.73107228,229.59,229.52,7.17222626]
["bitfinex","SOLUSD",1759713622666,14.41107228,229.59,229.52,7.17222626]
["bitfinex","SOLUSD",1759713622960,2.8354579,229.58,229.52,0.66]
["bitfinex","SOLUSD",1759713623772,0.68,229.58,229.52,18.06466561]
["bitfinex","SOLUSD",1759713624878,7.22,229.59,229.53,2.8154579]
["bitfinex","SOLUSD",1759713625043,7.22,229.59,229.53,2.1554579]
["bitfinex","SOLUSD",1759713625240,7.9,229.59,229.53,2.1554579]
["bitfinex","SOLUSD",1759713625462,14.4110599,229.59,229.52,7.17236865]
["bitfinex","SOLUSD",1759713626072,7.9,229.59,229.53,2.1554579]
["bitfinex","SOLUSD",1759713626367,2.1554579,229.62,229.55,2.1554579]
["bitfinex","SOLUSD",1759713626554,30.58,229.6,229.55,2.1554579]
["bitfinex","SOLUSD",1759713626757,31.26,229.6,229.55,0.66]
["bitfinex","SOLUSD",1759713626960,30.58,229.6,229.56,2.8154579]
["bitfinex","SOLUSD",1759713627159,30.58,229.6,229.56,2.1554579]
["bitfinex","SOLUSD",1759713627356,0.68,229.62,229.52,95.84920771]
["bitfinex","SOLUSD",1759713627357,21.48,229.62,229.58,2.1554579]
["bitfinex","SOLUSD",1759713627669,0.1,229.63,229.59,2.8154579]
["bitfinex","SOLUSD",1759713628142,0.1,229.63,229.6,4.35540069]
["bitfinex","SOLUSD",1759713628745,2.1554579,229.61,229.52,4.35691878]
["bitfinex","SOLUSD",1759713628966,2.8354579,229.6,229.53,0.66]
["bitfinex","SOLUSD",1759713629247,30.58,229.61,229.55,2.1554579]
["bitfinex","SOLUSD",1759713629448,33.4154579,229.61,229.54,2.8154579]
["bitfinex","SOLUSD",1759713629865,0.68,229.61,229.56,2.1554579]
["bitfinex","SOLUSD",1759713630072,3.6662032,229.75,229.61,15.24323852]
["bitfinex","SOLUSD",1759713630386,0.68,229.79,229.73,20.8]
["bitfinex","SOLUSD",1759713630541,0.68,229.79,229.74,10.87647521]
["bitfinex","SOLUSD",1759713630751,0.68,229.79,229.76,2.1554579]
["bitfinex","SOLUSD",1759713630945,0.68,229.79,229.62,26.49304456]
["bitfinex","SOLUSD",1759713630946,0.68,229.78,229.71,10.87647521]
["bitfinex","SOLUSD",1759713631173,0.68,229.77,229.73,2.1554579]
["bitfinex","SOLUSD",1759713631343,0.68,229.76,229.74,3.1764462]
["bitfinex","SOLUSD",1759713631543,0.68,229.75,229.7,21.46]
["bitfinex","SOLUSD",1759713631757,0.68,229.75,229.71,3.17136491]
["bitfinex","SOLUSD",1759713631969,17.02,229.81,229.73,2.1554579]
["bitfinex","SOLUSD",1759713632272,17.02,229.81,229.7,20.8]
["bitfinex","SOLUSD",1759713632273,17.7,229.81,229.75,4.35255712]
["bitfinex","SOLUSD",1759713632589,19.1754579,229.81,229.75,4.35255712]
["bitfinex","SOLUSD",1759713632771,0.68,229.8,229.75,4.35255712]
["bitfinex","SOLUSD",1759713633069,0.68,229.8,229.75,6.50801502]
["bitfinex","SOLUSD",1759713633569,0.71,229.8,229.75,6.50801502]
["bitfinex","SOLUSD",1759713634068,17.02,229.81,229.78,2.1554579]
["bitfinex","SOLUSD",1759713634268,17.02,229.81,229.79,5.07179946]
["bitfinex","SOLUSD",1759713634269,0.1,229.81,229.79,5.07179946]
["bitfinex","SOLUSD",1759713634571,0.1,229.81,229.79,6.50725736]
["bitfinex","SOLUSD",1759713635170,0.1,229.81,229.79,4.35179946]
["bitfinex","SOLUSD",1759713635561,0.1,229.81,229.79,5.07179946]
["bitfinex","SOLUSD",1759713635754,0.1,229.81,229.79,7.22725736]
["bitfinex","SOLUSD",1759713636288,0.1,229.81,229.8,2.8754579]
["bitfinex","SOLUSD",1759713636789,0.1,229.81,229.8,0.72]
["bitfinex","SOLUSD",1759713636948,0.1,229.81,229.8,2.8754579]
["bitfinex","SOLUSD",1759713637375,2.2717824,229.92,229.8,2.8754579]
["bitfinex","SOLUSD",1759713637376,0.71,229.95,229.83,10.87647521]
["bitfinex","SOLUSD",1759713637554,0.71,229.95,229.91,2.1554579]
["bitfinex","SOLUSD",1759713638075,35.08799384,230.0,229.88,0.72]
["bitfinex","SOLUSD",1759713638076,30.74,230.0,229.92,2.1554579]
["bitfinex","SOLUSD",1759713638258,2.8654579,229.99,229.92,2.1554579]
["bitfinex","SOLUSD",1759713638574,0.71,229.99,229.93,2.1554579]
["bitfinex","SOLUSD",1759713638777,0.71,229.99,229.91,4.34938861]
["bitfinex","SOLUSD",1759713638778,2.8654579,229.99,229.91,5.06938861]
["bitfinex","SOLUSD",1759713638965,2.8654579,229.99,229.93,2.1554579]
["bitfinex","SOLUSD",1759713639274,0.71,229.99,229.94,2.1554579]
["bitfinex","SOLUSD",1759713639455,31.47,229.99,229.94,2.8754579]
["bitfinex","SOLUSD",1759713639655,30.76,229.99,229.95,2.8754579]
["bitfinex","SOLUSD",1759713639868,30.76,229.99,229.96,2.1554579]
["bitfinex","SOLUSD",1759713640050,30.76,229.99,229.88,10.87647521]
["bitfinex","SOLUSD",1759713640051,0.71,229.98,229.9,0.72]
["bitfinex","SOLUSD",1759713640246,0.71,229.98,229.9,5.0696728]
["bitfinex","SOLUSD",1759713640473,30.76,229.99,229.94,2.1554579]
["bitfinex","SOLUSD",1759713640673,31.47,229.99,229.94,2.1554579]
["bitfinex","SOLUSD",1759713640879,31.47,229.99,229.9,4.3496728]
["bitfinex","SOLUSD",1759713641086,31.47,229.99,229.94,2.1554579]
["bitfinex","SOLUSD",1759713641469,2.27033694,230.06,229.98,22.9554579]
["bitfinex","SOLUSD",1759713641659,0.71,230.09,229.99,0.72]
["bitfinex","SOLUSD",1759713641660,2.8654579,230.09,229.99,0.72]
["bitfinex","SOLUSD",1759713641978,2.8654579,230.09,230.04,2.1554579]
["bitfinex","SOLUSD",1759713641979,0.71,230.09,230.04,2.1554579]
["bitfinex","SOLUSD",1759713642274,0.71,230.09,230.01,5.06750075]
["bitfinex","SOLUSD",1759713642475,0.71,230.09,230.04,2.1554579]
["bitfinex","SOLUSD",1759713642686,0.71,230.08,230.03,2.1554579]
["bitfinex","SOLUSD",1759713642856,2.1554579,230.1,229.95,8.69544997]
["bitfinex","SOLUSD",1759713642857,2.1554579,230.04,229.95,8.69544997]
["bitfinex","SOLUSD",1759713643067,2.1554579,230.0,229.94,2.1554579]
["bitfinex","SOLUSD",1759713643779,30.86,230.0,229.93,0.72]
["bitfinex","SOLUSD",1759713643984,30.86,230.0,229.94,2.8754579]
["bitfinex","SOLUSD",1759713644164,30.86,230.0,229.95,2.1554579]
["bitfinex","SOLUSD",1759713644373,30.86,230.0,229.91,20.8]
["bitfinex","SOLUSD",1759713644374,30.86,230.0,229.96,2.8754579]
["bitfinex","SOLUSD",1759713644882,31.57,230.02,229.96,2.8754579]
["bitfinex","SOLUSD",1759713645088,33.7254579,230.02,229.96,2.8754579]
["bitfinex","SOLUSD",1759713645387,0.71,230.01,229.94,2.1554579]
["bitfinex","SOLUSD",1759713645563,2.8654579,230.01,229.95,2.1554579]
["bitfinex","SOLUSD",1759713645963,2.1554579,230.0,229.94,2.8754579]
["bitfinex","SOLUSD",1759713646180,2.1554579,229.95,229.87,0.72]
["bitfinex","SOLUSD",1759713646385,2.1554579,229.93,229.87,2.8754579]
["bitfinex","SOLUSD",1759713646602,4.34925787,230.01,229.82,13.06136665]
["bitfinex","SOLUSD",1759713646898,2.1554579,230.04,229.97,2.1554579]
["bitfinex","SOLUSD",1759713647178,0.71,230.05,229.97,2.1554579]
["bitfinex","SOLUSD",1759713647179,0.71,230.05,229.99,5.0568065]
["bitfinex","SOLUSD",1759713647485,10.96,230.07,229.93,20.8]
["bitfinex","SOLUSD",1759713647486,10.96,230.07,230.02,5.0568065]
["bitfinex","SOLUSD",1759713647655,10.96,230.07,230.03,5.0568065]
["bitfinex","SOLUSD",1759713647861,10.96,230.07,230.02,5.7668065]
["bitfinex","SOLUSD",1759713648063,10.96,230.07,229.95,10.96]
["bitfinex","SOLUSD",1759713648064,0.71,230.06,229.97,0.71]
["bitfinex","SOLUSD",1759713648368,5.7668065,230.06,229.99,5.0568065]
["bitfinex","SOLUSD",1759713648569,0.71,230.06,229.99,0.71]
["bitfinex","SOLUSD",1759713648771,0.71,230.06,230.0,5.0568065]
["bitfinex","SOLUSD",1759713649171,0.71,230.06,229.96,4.34858236]
["bitfinex","SOLUSD",1759713649172,10.11354191,230.06,229.99,5.0568065]
["bitfinex","SOLUSD",1759713649369,10.11354191,230.06,229.92,10.87329793]
["bitfinex","SOLUSD",1759713649370,5.0568065,230.04,229.92,10.87329793]
["bitfinex","SOLUSD",1759713649585,4.34673541,230.06,229.92,10.87329793]
["bitfinex","SOLUSD",1759713649586,5.0568065,229.97,229.92,10.96]
["bitfinex","SOLUSD",1759713649885,36.2368065,229.98,229.91,5.0568065]
["bitfinex","SOLUSD",1759713650262,31.18,229.98,229.93,5.0568065]
["bitfinex","SOLUSD",1759713650581,31.18,229.98,229.87,5.0568065]
["bitfinex","SOLUSD",1759713650582,5.0568065,229.94,229.87,5.7668065]
["bitfinex","SOLUSD",1759713650759,5.0568065,229.94,229.88,5.0568065]
["bitfinex","SOLUSD",1759713650760,0.71,229.94,229.88,5.0568065]
["bitfinex","SOLUSD",1759713650962,31.18,229.94,229.91,5.0568065]
["bitfinex","SOLUSD",1759713651382,20.0,230.08,229.94,20.8]
["bitfinex","SOLUSD",1759713651565,18.86778406,230.2,229.9,20.8]
["bitfinex","SOLUSD",1759713651566,5.0568065,230.11,230.03,5.0568065]
["bitfinex","SOLUSD",1759713651781,5.0568065,230.11,230.04,5.0568065]
["bitfinex","SOLUSD",1759713652285,48.8378093,230.16,230.06,9.40349866]
["bitfinex","SOLUSD",1759713652286,5.7668065,230.13,230.06,9.40349866]
["bitfinex","SOLUSD",1759713652862,5.7668065,230.13,230.05,0.71]
["bitfinex","SOLUSD",1759713653190,4.00845964,230.13,230.04,7.64536412]
["bitfinex","SOLUSD",1759713653384,0.71,230.13,230.06,3.29845964]
["bitfinex","SOLUSD",1759713653698,4.00845964,230.14,230.06,3.29845964]
["bitfinex","SOLUSD",1759713654370,0.71,230.13,230.03,3.29845964]
["bitfinex","SOLUSD",1759713654597,0.71,230.13,230.01,0.71]
["bitfinex","SOLUSD",1759713654598,3.29845964,230.11,230.01,3.29845964]
["bitfinex","SOLUSD",1759713654792,0.71,230.1,230.01,3.29845964]
["bitfinex","SOLUSD",1759713655089,31.44,230.09,230.01,3.29845964]
["bitfinex","SOLUSD",1759713655465,0.71,230.08,230.0,3.29845964]
["bitfinex","SOLUSD",1759713655663,4.00845964,230.07,229.98,7.64664474]
["bitfinex","SOLUSD",1759713655885,0.71,230.06,229.98,7.64664474]
["bitfinex","SOLUSD",1759713656090,31.44,230.09,229.94,0.71]
["bitfinex","SOLUSD",1759713656091,4.00845964,230.05,229.94,0.71]
["bitfinex","SOLUSD",1759713656265,4.00845964,230.05,229.93,4.34898552]
["bitfinex","SOLUSD",1759713656266,4.34744804,230.02,229.93,4.34898552]
["bitfinex","SOLUSD",1759713656468,31.44,230.02,229.96,3.29845964]
["bitfinex","SOLUSD",1759713657091,4.00845964,230.01,229.9,5.05961695]
["bitfinex","SOLUSD",1759713657293,3.29845964,229.99,229.92,3.29845964]
["bitfinex","SOLUSD",1759713657480,0.71,230.0,229.93,3.29845964]
["bitfinex","SOLUSD",1759713658094,3.29845964,229.98,229.9,3.29845964]
["bitfinex","SOLUSD",1759713658299,35.78949836,230.02,229.8,29.52759563]
["bitfinex","SOLUSD",1759713658300,3.29845964,229.96,229.86,5.0604742]
["bitfinex","SOLUSD",1759713658493,31.44,229.95,229.9,3.29845964]
["bitfinex","SOLUSD",1759713658698,31.44,229.94,229.9,4.00845964]
["bitfinex","SOLUSD",1759713659076,31.44,229.94,229.9,3.29845964]
["bitfinex","SOLUSD",1759713659278,31.44,229.94,229.89,3.29845964]
["bitfinex","SOLUSD",1759713659596,31.44,229.94,229.89,4.00845964]
["bitfinex","SOLUSD",1759713659782,31.44,229.94,229.9,3.29845964]
["bitfinex","SOLUSD",1759713659982,31.44,229.94,229.9,4.00845964]
["bitfinex","SOLUSD",1759713660198,4.34949836,230.02,229.93,3.29845964]
["bitfinex","SOLUSD",1759713660496,4.34949836,230.02,229.98,3.29845964]
["bitfinex","SOLUSD",1759713660497,28.02,230.02,229.98,3.29845964]
["bitfinex","SOLUSD",1759713660686,28.02,230.02,229.96,0.71]
["bitfinex","SOLUSD",1759713660894,28.02,230.02,229.96,3.29845964]
["bitfinex","SOLUSD",1759713661096,28.02,230.02,229.96,7.6469743]
["bitfinex","SOLUSD",1759713661297,28.02,230.02,229.98,3.29845964]
["bitfinex","SOLUSD",1759713661471,28.02,230.02,229.98,4.00845964]
["bitfinex","SOLUSD",1759713661793,0.71,230.01,229.95,0.71]
["bitfinex","SOLUSD",1759713661974,0.71,230.01,229.95,4.00845964]
["bitfinex","SOLUSD",1759713662173,0.71,230.01,229.96,3.29845964]
["bitfinex","SOLUSD",1759713662701,0.71,230.01,229.97,4.34839326]
["bitfinex","SOLUSD",1759713663091,0.71,230.0,229.94,3.29845964]
["bitfinex","SOLUSD",1759713663294,4.00845964,230.0,229.94,3.29845964]
["bitfinex","SOLUSD",1759713663488,4.00845964,230.0,229.93,3.29845964]
["bitfinex","SOLUSD",1759713664171,28.02,230.02,229.94,0.71]
["bitfinex","SOLUSD",1759713664370,34.75845964,230.01,229.95,3.29845964]
["bitfinex","SOLUSD",1759713664887,31.44,230.0,229.95,4.34869513]
["bitfinex","SOLUSD",1759713665587,4.00845964,229.99,229.93,7.64746252]
["bitfinex","SOLUSD",1759713665776,3.29845964,229.99,229.93,8.35746252]
["bitfinex","SOLUSD",1759713666298,34.73845964,230.0,229.93,8.35746252]
["bitfinex","SOLUSD",1759713666481,31.44,230.0,229.95,3.29845964]
["bitfinex","SOLUSD",1759713666684,31.44,230.0,229.97,3.29845964]
["bitfinex","SOLUSD",1759713666879,31.44,230.0,229.98,5.05808736]
["bitfinex","SOLUSD",1759713668400,3.29845964,230.05,229.99,4.00845964]
["bitfinex","SOLUSD",1759713668700,31.44,230.04,230.01,3.29845964]
["bitfinex","SOLUSD",1759713668902,31.44,230.04,230.01,5.05748195]
["bitfinex","SOLUSD",1759713669478,31.44,230.04,230.02,0.71]
["bitfinex","SOLUSD",1759713670200,31.44,230.04,229.99,0.71]
["bitfinex","SOLUSD",1759713670382,31.44,230.04,230.0,0.71]
["bitfinex","SOLUSD",1759713670585,31.44,230.04,230.01,3.29845964]
["bitfinex","SOLUSD",1759713670791,31.44,230.04,230.01,4.00845964]
["bitfinex","SOLUSD",1759713671091,31.4,230.06,230.03,3.29845964]
["bitfinex","SOLUSD",1759713671303,34.69845964,230.07,230.01,4.00845964]
["bitfinex","SOLUSD",1759713671487,0.71,230.05,230.0,3.29845964]
["bitfinex","SOLUSD",1759713671687,34.69845964,230.07,230.01,0.71]
["bitfinex","SOLUSD",1759713671889,34.69845964,230.07,230.01,4.00845964]
["bitfinex","SOLUSD",1759713672290,31.4,230.07,230.02,4.34744804]
["bitfinex","SOLUSD",1759713672507,31.4,230.07,230.02,5.05744804]
["bitfinex","SOLUSD",1759713672684,31.4,230.07,230.03,0.71]
["bitfinex","SOLUSD",1759713673092,31.4,230.07,230.04,0.71]
["bitfinex","SOLUSD",1759713673093,31.38,230.07,230.04,0.71]
["bitfinex","SOLUSD",1759713673295,31.38,230.07,230.05,0.71]
["bitfinex","SOLUSD",1759713673492,31.38,230.07,230.02,5.05744804]
["bitfinex","SOLUSD",1759713673888,31.38,230.07,230.02,4.34744804]
["bitfinex","SOLUSD",1759713674107,31.38,230.07,230.02,5.05744804]
["bitfinex","SOLUSD",1759713675121,31.38,230.07,229.98,0.71]
["bitfinex","SOLUSD",1759713675122,4.00845964,230.06,229.98,0.71]
["bitfinex","SOLUSD",1759713675314,3.29845964,230.05,229.98,4.00845964]
["bitfinex","SOLUSD",1759713675515,4.00845964,230.06,229.99,3.29845964]
["bitfinex","SOLUSD",1759713676313,4.00845964,230.06,230.0,4.34782608]
["bitfinex","SOLUSD",1759713676706,3.29845964,230.05,230.0,4.34782608]
["bitfinex","SOLUSD",1759713676911,3.29845964,230.05,230.0,5.05782608]
["bitfinex","SOLUSD",1759713677088,3.29845964,230.06,230.01,0.71]
["bitfinex","SOLUSD",1759713677405,31.38,230.07,230.02,4.00845964]
["bitfinex","SOLUSD",1759713677604,31.38,230.07,230.03,0.68]
["bitfinex","SOLUSD",1759713677813,31.38,230.07,230.04,0.68]
["bitfinex","SOLUSD",1759713678196,31.38,230.07,230.05,4.34688111]
["bitfinex","SOLUSD",1759713678592,0.68,230.11,230.06,3.29845964]
["bitfinex","SOLUSD",1759713678807,31.32,230.09,230.05,15.89408389]
["bitfinex","SOLUSD",1759713678994,0.68,230.08,230.02,4.34744804]
["bitfinex","SOLUSD",1759713679198,34.61845964,230.09,230.02,5.02744804]
["bitfinex","SOLUSD",1759713679409,3.29845964,230.08,230.02,8.32590768]
["bitfinex","SOLUSD",1759713679588,34.61845964,230.09,230.03,3.29845964]
["bitfinex","SOLUSD",1759713679990,31.32,230.09,230.04,3.29845964]
["bitfinex","SOLUSD",1759713680314,31.32,230.09,230.04,8.32542141]
["bitfinex","SOLUSD",1759713680501,31.32,230.09,230.04,4.34696177]
["bitfinex","SOLUSD",1759713680502,35.29845964,230.09,230.04,4.34696177]
["bitfinex","SOLUSD",1759713680691,31.32,230.09,230.04,5.02696177]
["bitfinex","SOLUSD",1759713680890,31.32,230.09,230.05,0.68]
["bitfinex","SOLUSD",1759713681294,31.32,230.09,230.03,7.64570872]
["bitfinex","SOLUSD",1759713681497,3.29845964,230.07,230.01,7.64597262]
["bitfinex","SOLUSD",1759713681699,3.29845964,230.05,229.99,8.32630382]
["bitfinex","SOLUSD",1759713682917,31.98,230.04,229.95,3.29845964]
["bitfinex","SOLUSD",1759713683122,3.29845964,230.01,229.95,24.09845964]
["bitfinex","SOLUSD",1759713683420,31.32,230.02,229.97,3.29845964]
["bitfinex","SOLUSD",1759713683621,31.32,230.02,229.99,3.29845964]
["bitfinex","SOLUSD",1759713684128,31.32,230.02,229.97,0.68]
["bitfinex","SOLUSD",1759713684129,31.32,230.02,229.97,3.97845964]
["bitfinex","SOLUSD",1759713684503,31.32,230.02,229.98,7.64666383]
["bitfinex","SOLUSD",1759713684703,31.32,230.02,229.98,8.32666383]
["bitfinex","SOLUSD",1759713685120,31.32,230.02,229.98,4.34820419]
["bitfinex","SOLUSD",1759713685320,31.32,230.02,229.98,7.64666383]
["bitfinex","SOLUSD",1759713685504,31.32,230.02,229.98,8.32666383]
["bitfinex","SOLUSD",1759713686016,31.32,230.02,229.99,3.29845964]
["bitfinex","SOLUSD",1759713686216,31.32,230.02,229.99,3.97845964]
["bitfinex","SOLUSD",1759713686710,31.32,230.02,230.0,4.34782608]
["bitfinex","SOLUSD",1759713687524,31.32,230.02,229.98,7.64651756]
["bitfinex","SOLUSD",1759713688027,31.32,230.02,229.99,3.97845964]
["bitfinex","SOLUSD",1759713688195,31.32,230.02,229.99,3.29845964]
["bitfinex","SOLUSD",1759713688622,31.32,230.02,229.98,18.51702803]
["bitfinex","SOLUSD",1759713688818,32.0,230.02,229.98,7.64651756]
["bitfinex","SOLUSD",1759713689123,31.32,230.02,229.98,8.32651756]
["bitfinex","SOLUSD",1759713689512,31.32,230.02,229.99,3.29845964]
["bitfinex","SOLUSD",1759713690922,31.32,230.02,230.0,4.34782608]
["bitfinex","SOLUSD",1759713692328,32.0,230.02,229.98,3.29845964]
["bitfinex","SOLUSD",1759713692639,31.32,230.02,229.97,3.29845964]
["bitfinex","SOLUSD",1759713692803,31.32,230.02,229.98,3.29845964]
["bitfinex","SOLUSD",1759713693004,31.32,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759713693612,31.98,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759713693931,0.66,230.13,230.04,10.87647521]
["bitfinex","SOLUSD",1759713694229,31.22,230.12,230.08,3.29845964]
["bitfinex","SOLUSD",1759713694413,31.88,230.12,230.07,3.29845964]
["bitfinex","SOLUSD",1759713694752,3.95845964,230.11,230.02,21.47]
["bitfinex","SOLUSD",1759713695031,3.29845964,230.1,230.04,3.29845964]
["bitfinex","SOLUSD",1759713695236,0.66,230.11,230.04,3.29845964]
["bitfinex","SOLUSD",1759713695237,3.95845964,230.11,230.05,4.34688111]
["bitfinex","SOLUSD",1759713695805,0.66,230.11,230.05,7.64534075]
["bitfinex","SOLUSD",1759713696233,0.66,230.11,230.05,4.34688111]
["bitfinex","SOLUSD",1759713696544,3.29845964,230.1,229.99,10.86970502]
["bitfinex","SOLUSD",1759713696718,3.29845964,230.07,230.01,3.29845964]
["bitfinex","SOLUSD",1759713696910,31.26,230.06,230.03,3.29845964]
["bitfinex","SOLUSD",1759713697216,31.26,230.06,230.02,7.64590389]
["bitfinex","SOLUSD",1759713697741,31.26,230.06,230.03,3.29845964]
["bitfinex","SOLUSD",1759713698710,31.26,230.06,230.04,3.29845964]
["bitfinex","SOLUSD",1759713699450,31.26,230.05,230.04,7.64543357]
["bitfinex","SOLUSD",1759713699735,31.24,230.05,230.04,7.64543357]
["bitfinex","SOLUSD",1759713699912,31.24,230.05,230.03,3.29845964]
["bitfinex","SOLUSD",1759713700108,3.29845964,230.08,230.02,3.29845964]
["bitfinex","SOLUSD",1759713700320,31.88,230.07,230.02,3.29845964]
["bitfinex","SOLUSD",1759713700521,0.66,230.06,230.02,3.29845964]
["bitfinex","SOLUSD",1759713700728,31.22,230.07,230.01,7.64596376]
["bitfinex","SOLUSD",1759713701030,31.88,230.07,230.01,7.64596376]
["bitfinex","SOLUSD",1759713701326,31.22,230.06,230.02,3.29845964]
["bitfinex","SOLUSD",1759713701533,31.88,230.06,230.02,7.64589805]
["bitfinex","SOLUSD",1759713701719,31.22,230.06,230.02,7.64589805]
["bitfinex","SOLUSD",1759713702108,0.66,230.05,230.01,3.29845964]
["bitfinex","SOLUSD",1759713702308,0.66,230.05,230.01,4.34756717]
["bitfinex","SOLUSD",1759713702532,3.95845964,230.07,230.01,7.64602681]
["bitfinex","SOLUSD",1759713702733,31.2,230.04,230.01,7.64602681]
["bitfinex","SOLUSD",1759713703028,0.66,230.08,230.01,8.31602681]
["bitfinex","SOLUSD",1759713703204,31.2,230.07,230.01,8.31602681]
["bitfinex","SOLUSD",1759713703405,4.34669216,230.06,230.01,7.64602681]
["bitfinex","SOLUSD",1759713703609,0.66,230.06,230.01,7.64602681]
["bitfinex","SOLUSD",1759713703833,0.66,230.06,230.01,8.31602681]
["bitfinex","SOLUSD",1759713704031,38.84500874,230.07,230.01,7.64602681]
["bitfinex","SOLUSD",1759713704230,0.66,230.05,230.01,7.64602681]
["bitfinex","SOLUSD",1759713704529,35.15845964,230.07,230.01,8.31602681]
["bitfinex","SOLUSD",1759713704911,39.50498611,230.07,230.01,8.31602681]
["bitfinex","SOLUSD",1759713705232,39.50498611,230.07,230.01,3.96845964]
["bitfinex","SOLUSD",1759713705436,39.50498611,230.07,230.01,3.29845964]
["bitfinex","SOLUSD",1759713705636,39.50498611,230.07,230.01,7.6460635]
["bitfinex","SOLUSD",1759713706013,0.66,230.11,230.04,3.29845964]
["bitfinex","SOLUSD",1759713706324,31.18,230.1,230.05,3.29845964]
["bitfinex","SOLUSD",1759713706523,31.84,230.1,230.05,3.29845964]
["bitfinex","SOLUSD",1759713707137,33.21216972,230.1,230.04,1.37216972]
["bitfinex","SOLUSD",1759713708217,37.55812765,230.1,230.04,1.37216972]
["bitfinex","SOLUSD",1759713708611,0.72,230.13,230.05,2.06216972]
["bitfinex","SOLUSD",1759713708833,1.37216972,230.11,230.05,2.06216972]
["bitfinex","SOLUSD",1759713709036,4.018405,230.11,230.04,3.298405]
["bitfinex","SOLUSD",1759713709334,4.018405,230.11,230.04,7.64546395]
["bitfinex","SOLUSD",1759713709832,8.36423873,230.11,230.04,7.64546395]
["bitfinex","SOLUSD",1759713711737,8.36423873,230.11,230.04,4.34705895]
["bitfinex","SOLUSD",1759713711918,8.36423873,230.11,230.04,7.64546395]
["bitfinex","SOLUSD",1759713712236,31.12,230.1,230.04,7.64546395]
["bitfinex","SOLUSD",1759713712436,3.298405,230.1,230.04,7.64546395]
["bitfinex","SOLUSD",1759713712743,0.72,230.16,230.06,3.298405]
["bitfinex","SOLUSD",1759713712918,0.1,230.22,230.13,3.298405]
["bitfinex","SOLUSD",1759713713117,0.1,230.22,230.09,20.8]
["bitfinex","SOLUSD",1759713713118,34.458405,230.21,230.15,3.298405]
["bitfinex","SOLUSD",1759713713713,3.298405,230.21,230.15,3.298405]
["bitfinex","SOLUSD",1759713713915,31.16,230.2,230.15,3.988405]
["bitfinex","SOLUSD",1759713714109,31.16,230.2,230.16,3.988405]
["bitfinex","SOLUSD",1759713714310,31.16,230.19,230.16,3.988405]
["bitfinex","SOLUSD",1759713714943,31.16,230.19,230.16,8.33316086]
["bitfinex","SOLUSD",1759713715233,0.1,230.22,230.18,5.0484883]
["bitfinex","SOLUSD",1759713715539,31.16,230.21,230.17,5.7384883]
["bitfinex","SOLUSD",1759713715728,31.16,230.21,230.17,5.0484883]
["bitfinex","SOLUSD",1759713715926,31.16,230.21,230.17,0.69]
["bitfinex","SOLUSD",1759713716332,0.1,230.22,230.18,0.69]
["bitfinex","SOLUSD",1759713716528,31.16,230.2,230.18,0.69]
["bitfinex","SOLUSD",1759713717648,31.16,230.2,230.18,5.03436479]
["bitfinex","SOLUSD",1759713717940,0.1,230.22,230.19,5.7384883]
["bitfinex","SOLUSD",1759713718114,0.1,230.22,230.21,5.0484883]
["bitfinex","SOLUSD",1759713718525,0.1,230.22,230.21,5.7384883]
["bitfinex","SOLUSD",1759713718932,0.1,230.22,230.21,10.08234825]
["bitfinex","SOLUSD",1759713719338,0.1,230.22,230.21,5.03385995]
["bitfinex","SOLUSD",1759713719530,0.1,230.22,230.21,10.08234825]
["bitfinex","SOLUSD",1759713720526,0.1,230.22,230.21,20.95882346]
["bitfinex","SOLUSD",1759713721226,0.1,230.22,230.21,20.8]
["bitfinex","SOLUSD",1759713721428,0.1,230.22,230.21,5.0484883]
["bitfinex","SOLUSD",1759713721626,0.1,230.22,230.21,5.7384883]
["bitfinex","SOLUSD",1759713723133,0.1,230.22,230.21,10.08234825]
["bitfinex","SOLUSD",1759713723750,0.1,230.22,230.21,5.7384883]
["bitfinex","SOLUSD",1759713723954,0.1,230.22,230.18,0.69]
["bitfinex","SOLUSD",1759713724254,36.8884883,230.21,230.15,5.0484883]
["bitfinex","SOLUSD",1759713724476,36.1684883,230.21,230.15,5.0484883]
["bitfinex","SOLUSD",1759713724637,36.1684883,230.21,230.08,0.69]
["bitfinex","SOLUSD",1759713724638,0.72,230.2,230.08,0.69]
["bitfinex","SOLUSD",1759713724837,0.72,230.2,230.07,5.0484883]
["bitfinex","SOLUSD",1759713724838,5.0484883,230.14,230.07,5.0484883]
["bitfinex","SOLUSD",1759713725054,31.14,230.13,230.1,5.0484883]
["bitfinex","SOLUSD",1759713725358,31.14,230.12,230.1,5.0484883]
["bitfinex","SOLUSD",1759713725763,24.3987689,230.76,230.11,5.7384883]
["bitfinex","SOLUSD",1759713725764,0.72,230.23,230.11,5.7384883]
["bitfinex","SOLUSD",1759713725941,0.72,230.23,230.18,5.0484883]
["bitfinex","SOLUSD",1759713726138,31.28,230.22,230.19,5.0484883]
["bitfinex","SOLUSD",1759713726639,31.28,230.22,230.2,5.0484883]
["bitfinex","SOLUSD",1759713727038,0.1,230.22,230.21,5.0484883]
["bitfinex","SOLUSD",1759713727245,0.1,230.22,230.17,0.69]
["bitfinex","SOLUSD",1759713727246,31.28,230.22,230.19,5.0484883]
["bitfinex","SOLUSD",1759713727464,0.72,230.21,230.15,25.8484883]
["bitfinex","SOLUSD",1759713727661,40.67216835,230.22,230.15,5.0484883]
["bitfinex","SOLUSD",1759713727866,40.67216835,230.22,230.1,9.39437623]
["bitfinex","SOLUSD",1759713727867,5.0484883,230.17,230.1,9.39437623]
["bitfinex","SOLUSD",1759713728059,31.18,230.16,230.1,10.08437623]
["bitfinex","SOLUSD",1759713728361,5.0484883,230.17,230.1,10.08437623]
["bitfinex","SOLUSD",1759713728547,31.18,230.15,230.1,10.08437623]
["bitfinex","SOLUSD",1759713728752,31.18,230.15,230.11,0.69]
["bitfinex","SOLUSD",1759713729065,31.18,230.14,230.1,9.39440737]
["bitfinex","SOLUSD",1759713729282,0.1,230.22,230.12,5.0484883]
["bitfinex","SOLUSD",1759713729565,31.16,230.19,230.17,5.0484883]
["bitfinex","SOLUSD",1759713729881,0.1,230.22,230.16,5.0484883]
["bitfinex","SOLUSD",1759713730048,31.28,230.22,230.2,5.0484883]
["bitfinex","SOLUSD",1759713730669,0.1,230.22,230.2,5.0484883]
["bitfinex","SOLUSD",1759713731248,0.1,230.22,230.19,4.34417996]
["bitfinex","SOLUSD",1759713731451,0.1,230.22,230.2,5.7384883]
["bitfinex","SOLUSD",1759713732547,0.1,230.22,230.2,5.0484883]
["bitfinex","SOLUSD",1759713732746,0.1,230.25,230.2,5.0484883]
["bitfinex","SOLUSD",1759713732747,0.1,230.25,230.21,0.69]
["bitfinex","SOLUSD",1759713732977,0.1,230.25,230.23,5.0484883]
["bitfinex","SOLUSD",1759713733149,0.1,230.25,230.24,0.69]
["bitfinex","SOLUSD",1759713733750,0.1,230.25,230.22,5.03365198]
["bitfinex","SOLUSD",1759713733952,0.1,230.25,230.22,10.08214028]
["bitfinex","SOLUSD",1759713734149,0.1,230.25,230.22,5.03365198]
["bitfinex","SOLUSD",1759713734354,0.1,230.25,230.23,0.69]
["bitfinex","SOLUSD",1759713735580,0.1,230.25,230.23,5.03346121]
["bitfinex","SOLUSD",1759713735752,0.1,230.25,230.23,4.34346121]
["bitfinex","SOLUSD",1759713735954,0.1,230.25,230.24,5.7384883]
["bitfinex","SOLUSD",1759713737173,0.1,230.25,230.24,0.69]
["bitfinex","SOLUSD",1759713737369,0.1,230.25,230.24,5.03329395]
["bitfinex","SOLUSD",1759713737762,0.1,230.25,230.21,0.69]
["bitfinex","SOLUSD",1759713737964,0.1,230.25,230.22,0.69]
["bitfinex","SOLUSD",1759713738567,0.1,230.25,230.23,0.69]
["bitfinex","SOLUSD",1759713738772,0.1,230.25,230.21,5.7384883]
["bitfinex","SOLUSD",1759713739772,0.1,230.25,230.18,20.8]
["bitfinex","SOLUSD",1759713739773,0.69,230.24,230.18,20.8]
["bitfinex","SOLUSD",1759713739975,0.1,230.25,230.19,0.69]
["bitfinex","SOLUSD",1759713740150,31.36,230.25,230.19,0.69]
["bitfinex","SOLUSD",1759713740347,0.1,230.25,230.19,5.7384883]
["bitfinex","SOLUSD",1759713741366,5.7384883,230.24,230.17,5.0484883]
["bitfinex","SOLUSD",1759713741678,0.69,230.23,230.16,21.49]
["bitfinex","SOLUSD",1759713742059,5.7384883,230.22,230.16,20.8]
["bitfinex","SOLUSD",1759713743265,10.08222783,230.22,230.16,20.8]
["bitfinex","SOLUSD",1759713744378,10.9577633,230.25,230.18,5.0484883]
["bitfinex","SOLUSD",1759713744379,0.1,230.25,230.18,5.0484883]
["bitfinex","SOLUSD",1759713744580,31.38,230.25,230.2,5.0484883]
["bitfinex","SOLUSD",1759713745175,31.38,230.25,230.21,0.69]
["bitfinex","SOLUSD",1759713745550,31.38,230.25,230.24,5.0484883]
["bitfinex","SOLUSD",1759713745551,0.1,230.25,230.24,5.0484883]
["bitfinex","SOLUSD",1759713745751,0.1,230.25,230.24,5.7384883]
["bitfinex","SOLUSD",1759713746353,0.1,230.25,230.24,10.08178225]
["bitfinex","SOLUSD",1759713753579,0.1,230.25,230.24,5.03329395]
["bitfinex","SOLUSD",1759713753765,0.1,230.25,230.24,10.08178225]
["bitfinex","SOLUSD",1759713754579,0.8,230.25,230.2,4.34398862]
["bitfinex","SOLUSD",1759713754782,0.8,230.25,230.2,30.19247692]
["bitfinex","SOLUSD",1759713755078,0.1,230.25,230.2,10.05247692]
["bitfinex","SOLUSD",1759713755277,0.1,230.25,230.2,9.39247692]
["bitfinex","SOLUSD",1759713755486,0.1,230.25,230.22,5.0484883]
["bitfinex","SOLUSD",1759713756288,0.1,230.25,230.22,9.3921593]
["bitfinex","SOLUSD",1759713756588,0.1,230.25,230.22,10.0521593]
["bitfinex","SOLUSD",1759713757389,0.1,230.25,230.22,9.3921593]
["bitfinex","SOLUSD",1759713757560,0.1,230.25,230.24,5.0484883]
["bitfinex","SOLUSD",1759713758962,0.1,230.25,230.23,4.34347856]
["bitfinex","SOLUSD",1759713759994,0.7,230.24,230.19,30.19253884]
["bitfinex","SOLUSD",1759713760172,0.1,230.25,230.19,30.19253884]
["bitfinex","SOLUSD",1759713760372,0.1,230.25,230.2,5.0484883]
["bitfinex","SOLUSD",1759713760891,0.1,230.25,230.19,20.8]
["bitfinex","SOLUSD",1759713761095,0.1,230.25,230.15,31.2]
["bitfinex","SOLUSD",1759713761096,5.0484883,230.23,230.15,5.0484883]
["bitfinex","SOLUSD",1759713761390,0.7,230.22,230.09,13.58651587]
["bitfinex","SOLUSD",1759713761592,5.0484883,230.18,230.09,12.92651587]
["bitfinex","SOLUSD",1759713761781,5.0484883,230.16,230.07,0.66]
["bitfinex","SOLUSD",1759713762087,0.7,230.16,230.09,5.0484883]
["bitfinex","SOLUSD",1759713762789,0.7,230.16,230.09,9.39458392]
["bitfinex","SOLUSD",1759713763003,0.7,230.19,230.13,5.0484883]
["bitfinex","SOLUSD",1759713763379,0.7,230.19,230.11,5.0484883]
["bitfinex","SOLUSD",1759713763694,5.0484883,230.18,230.11,5.0484883]
["bitfinex","SOLUSD",1759713764002,5.0484883,230.16,230.09,13.11181003]
["bitfinex","SOLUSD",1759713764299,5.0484883,230.16,230.08,9.39478063]
["bitfinex","SOLUSD",1759713764300,0.7,230.15,230.08,9.39478063]
["bitfinex","SOLUSD",1759713764673,0.7,230.19,230.1,5.0484883]
["bitfinex","SOLUSD",1759713764874,31.22,230.18,230.1,5.0484883]
["bitfinex","SOLUSD",1759713765088,36.2684883,230.18,230.1,5.0484883]
["bitfinex","SOLUSD",1759713765294,36.2684883,230.18,230.1,5.7084883]
["bitfinex","SOLUSD",1759713765488,36.9684883,230.18,230.1,5.7084883]
["bitfinex","SOLUSD",1759713766199,31.92,230.18,230.1,10.05427248]
["bitfinex","SOLUSD",1759713766598,0.7,230.18,230.1,10.05427248]
["bitfinex","SOLUSD",1759713767297,40.59283369,230.19,230.11,5.00564519]
["bitfinex","SOLUSD",1759713768099,0.68,230.18,230.11,0.66]
["bitfinex","SOLUSD",1759713768406,0.68,230.18,230.1,5.0484883]
["bitfinex","SOLUSD",1759713768577,0.68,230.18,230.1,9.39437175]
["bitfinex","SOLUSD",1759713769285,36.2484883,230.19,230.11,0.71]
["bitfinex","SOLUSD",1759713769603,40.59276139,230.19,230.11,0.71]
["bitfinex","SOLUSD",1759713769778,10.07276139,230.19,230.11,0.71]
["bitfinex","SOLUSD",1759713769974,31.2,230.18,230.1,5.0484883]
["bitfinex","SOLUSD",1759713770180,0.68,230.17,230.1,5.0484883]
["bitfinex","SOLUSD",1759713770381,31.2,230.18,230.07,0.71]
["bitfinex","SOLUSD",1759713770382,5.0484883,230.13,230.07,0.71]
["bitfinex","SOLUSD",1759713770596,5.0484883,230.13,230.04,3.59709592]
["bitfinex","SOLUSD",1759713770597,5.0484883,230.11,230.04,5.05704072]
["bitfinex","SOLUSD",1759713770807,36.2284883,230.11,230.04,18.2354334]
["bitfinex","SOLUSD",1759713771010,36.2284883,230.11,230.04,5.05704072]
["bitfinex","SOLUSD",1759713771207,31.18,230.12,230.06,5.0484883]
["bitfinex","SOLUSD",1759713771390,31.18,230.12,230.06,0.71]
["bitfinex","SOLUSD",1759713771592,36.2284883,230.12,230.06,0.71]
["bitfinex","SOLUSD",1759713771902,0.68,230.11,230.04,10.10555744]
["bitfinex","SOLUSD",1759713772316,5.7284883,230.1,230.01,5.05763705]
["bitfinex","SOLUSD",1759713772479,5.7284883,230.1,230.01,10.10612535]
["bitfinex","SOLUSD",1759713772796,10.07406708,230.12,230.03,5.0484883]
["bitfinex","SOLUSD",1759713772981,31.22,230.11,230.04,5.7584883]
["bitfinex","SOLUSD",1759713773188,0.68,230.12,230.05,2.14377169]
["bitfinex","SOLUSD",1759713773405,31.2,230.11,230.08,2.14377169]
["bitfinex","SOLUSD",1759713773605,31.2,230.12,230.08,2.85377169]
["bitfinex","SOLUSD",1759713774018,31.88,230.12,230.07,2.14377169]
["bitfinex","SOLUSD",1759713774315,0.68,230.11,230.05,7.20059149]
["bitfinex","SOLUSD",1759713774547,31.2,230.12,230.06,2.14377169]
["bitfinex","SOLUSD",1759713774682,31.2,230.12,230.07,2.14377169]
["bitfinex","SOLUSD",1759713774883,31.2,230.12,230.07,2.85377169]
["bitfinex","SOLUSD",1759713775084,31.88,230.12,230.07,1.37164695]
["bitfinex","SOLUSD",1759713775387,1.37164695,230.15,230.08,2.08164695]
["bitfinex","SOLUSD",1759713775608,31.22,230.13,230.09,1.37164695]
["bitfinex","SOLUSD",1759713775793,31.9,230.13,230.07,5.71804234]
["bitfinex","SOLUSD",1759713775988,31.9,230.13,230.07,4.34639539]
["bitfinex","SOLUSD",1759713776194,31.9,230.13,230.07,5.71804234]
["bitfinex","SOLUSD",1759713777690,36.24538708,230.13,230.06,0.71]
["bitfinex","SOLUSD",1759713777912,2.05164695,230.12,230.05,5.71838822]
["bitfinex","SOLUSD",1759713778501,0.68,230.12,230.06,1.37164695]
["bitfinex","SOLUSD",1759713778722,1.37164695,230.14,230.07,2.08164695]
["bitfinex","SOLUSD",1759713778924,31.18,230.12,230.07,2.08164695]
["bitfinex","SOLUSD",1759713779107,0.68,230.11,230.07,1.37164695]
["bitfinex","SOLUSD",1759713779309,0.68,230.11,230.06,1.37164695]
["bitfinex","SOLUSD",1759713779509,36.89722978,230.12,230.05,1.37164695]
["bitfinex","SOLUSD",1759713779711,36.89722978,230.12,230.06,1.37164695]
["bitfinex","SOLUSD",1759713779712,31.18,230.12,230.06,1.37164695]
["bitfinex","SOLUSD",1759713780107,33.23164695,230.12,230.05,1.37164695]
["bitfinex","SOLUSD",1759713780398,33.23164695,230.12,230.06,1.37164695]
["bitfinex","SOLUSD",1759713780399,31.86,230.12,230.06,1.37164695]
["bitfinex","SOLUSD",1759713780998,31.86,230.12,230.07,1.37164695]
["bitfinex","SOLUSD",1759713781326,31.86,230.12,230.03,12.95727311]
["bitfinex","SOLUSD",1759713781327,0.68,230.11,230.03,12.95727311]
["bitfinex","SOLUSD",1759713781508,2.05164695,230.1,230.03,1.37164695]
["bitfinex","SOLUSD",1759713781829,31.18,230.12,230.04,2.08164695]
["bitfinex","SOLUSD",1759713781830,1.37164695,230.11,230.04,2.08164695]
["bitfinex","SOLUSD",1759713781999,0.68,230.12,230.05,1.37164695]
["bitfinex","SOLUSD",1759713782200,37.59723494,230.12,230.05,1.37164695]
["bitfinex","SOLUSD",1759713782526,31.88,230.12,230.06,1.37164695]
["bitfinex","SOLUSD",1759713782730,31.22,230.12,230.09,1.37164695]
["bitfinex","SOLUSD",1759713783099,31.22,230.12,230.07,0.71]
["bitfinex","SOLUSD",1759713783407,31.22,230.12,230.07,1.37164695]
["bitfinex","SOLUSD",1759713783602,31.22,230.12,230.07,2.08164695]
["bitfinex","SOLUSD",1759713784497,31.22,230.12,230.08,0.71]
["bitfinex","SOLUSD",1759713784918,31.22,230.12,230.07,1.37164695]
["bitfinex","SOLUSD",1759713785120,31.22,230.12,230.07,2.08164695]
["bitfinex","SOLUSD",1759713785315,0.68,230.14,230.07,5.71796184]
["bitfinex","SOLUSD",1759713785626,31.2,230.13,230.08,0.71]
["bitfinex","SOLUSD",1759713785835,31.88,230.13,230.08,2.08164695]
["bitfinex","SOLUSD",1759713786125,31.2,230.13,230.09,1.37164695]
["bitfinex","SOLUSD",1759713786301,31.2,230.13,230.08,82.68164695]
["bitfinex","SOLUSD",1759713786721,31.88,230.13,230.08,82.68164695]
["bitfinex","SOLUSD",1759713787926,31.88,230.13,230.08,87.02795606]
["bitfinex","SOLUSD",1759713788519,31.88,230.13,230.08,81.31]
["bitfinex","SOLUSD",1759713789547,31.88,230.13,230.08,81.97164695]
["bitfinex","SOLUSD",1759713789730,31.16,230.12,230.08,81.97164695]
["bitfinex","SOLUSD",1759713790223,31.16,230.12,230.08,86.31795003]
["bitfinex","SOLUSD",1759713790436,31.16,230.12,230.08,87.02795003]
["bitfinex","SOLUSD",1759713791216,31.16,230.12,230.03,13.02004067]
["bitfinex","SOLUSD",1759713791217,1.37164695,230.1,230.03,13.02004067]
["bitfinex","SOLUSD",1759713791412,1.37164695,230.08,230.02,0.71]
["bitfinex","SOLUSD",1759713791615,46.36946047,230.12,229.97,4.34839326]
["bitfinex","SOLUSD",1759713791616,1.37164695,230.05,229.97,4.34839326]
["bitfinex","SOLUSD",1759713791919,31.82,230.07,230.0,1.37164695]
["bitfinex","SOLUSD",1759713791920,31.14,230.04,230.0,1.37164695]
["bitfinex","SOLUSD",1759713792428,31.14,230.04,229.99,0.71]
["bitfinex","SOLUSD",1759713792429,0.68,230.03,229.96,0.71]
["bitfinex","SOLUSD",1759713792617,1.37164695,230.02,229.95,0.2]
["bitfinex","SOLUSD",1759713792823,1.37164695,230.02,229.95,1.57164695]
["bitfinex","SOLUSD",1759713793017,31.14,230.04,229.96,0.71]
["bitfinex","SOLUSD",1759713793209,1.37164695,230.03,229.96,2.08164695]
["bitfinex","SOLUSD",1759713793413,2.05164695,230.02,229.95,1.57164695]
["bitfinex","SOLUSD",1759713793736,0.68,230.02,229.97,1.37164695]
["bitfinex","SOLUSD",1759713794514,0.68,230.02,229.95,0.91]
["bitfinex","SOLUSD",1759713794515,31.16,230.03,230.01,1.37164695]
["bitfinex","SOLUSD",1759713794820,31.16,230.05,230.02,2.08164695]
["bitfinex","SOLUSD",1759713795012,31.16,230.05,230.02,0.71]
["bitfinex","SOLUSD",1759713795832,31.16,230.05,229.99,20.8]
["bitfinex","SOLUSD",1759713796027,31.16,230.05,230.0,0.71]
["bitfinex","SOLUSD",1759713796227,31.16,230.05,230.01,0.71]
["bitfinex","SOLUSD",1759713796536,0.68,230.09,230.02,4.34744804]
["bitfinex","SOLUSD",1759713796742,31.18,230.08,230.02,4.34744804]
["bitfinex","SOLUSD",1759713796914,31.18,230.08,230.01,0.71]
["bitfinex","SOLUSD",1759713797232,31.86,230.08,230.01,5.05758156]
["bitfinex","SOLUSD",1759713797432,31.18,230.08,230.02,0.71]
["bitfinex","SOLUSD",1759713798142,31.16,230.08,230.02,0.71]
["bitfinex","SOLUSD",1759713798339,31.16,230.08,230.03,4.34725905]
["bitfinex","SOLUSD",1759713798517,31.16,230.08,230.03,5.05725905]
["bitfinex","SOLUSD",1759713798919,31.85,230.08,230.03,5.05725905]
["bitfinex","SOLUSD",1759713800151,31.16,230.08,230.01,4.34753906]
["bitfinex","SOLUSD",1759713800447,31.16,230.08,230.01,5.05753906]
["bitfinex","SOLUSD",1759713801045,31.16,230.08,230.01,15.9266317]
["bitfinex","SOLUSD",1759713802041,31.16,230.08,230.01,15.2166317]
["bitfinex","SOLUSD",1759713802242,31.16,230.08,230.02,0.71]
["bitfinex","SOLUSD",1759713802542,0.69,230.1,230.03,10.86790498]
["bitfinex","SOLUSD",1759713802543,31.12,230.1,230.03,10.86790498]
["bitfinex","SOLUSD",1759713802848,31.12,230.1,230.09,1.37164695]
["bitfinex","SOLUSD",1759713804370,0.69,230.13,230.09,1.37164695]
["bitfinex","SOLUSD",1759713804532,0.69,230.16,230.12,1.37164695]
["bitfinex","SOLUSD",1759713804735,31.1,230.15,230.13,1.37164695]
["bitfinex","SOLUSD",1759713805055,10.85899502,230.23,230.14,1.37164695]
["bitfinex","SOLUSD",1759713805354,0.69,230.19,230.16,1.37164695]
["bitfinex","SOLUSD",1759713805836,31.1,230.18,230.17,1.37164695]
["bitfinex","SOLUSD",1759713806033,31.1,230.18,230.16,1.37164695]
["bitfinex","SOLUSD",1759713806948,31.1,230.18,230.17,1.37164695]
["bitfinex","SOLUSD",1759713807131,0.69,230.23,230.17,2.08164695]
["bitfinex","SOLUSD",1759713807333,31.1,230.2,230.19,1.37164695]
["bitfinex","SOLUSD",1759713807726,31.1,230.2,230.18,1.37164695]
["bitfinex","SOLUSD",1759713808632,31.1,230.2,230.19,1.37164695]
["bitfinex","SOLUSD",1759713810935,0.69,230.23,230.19,1.37164695]
["bitfinex","SOLUSD",1759713811133,31.08,230.23,230.22,1.37164695]
["bitfinex","SOLUSD",1759713812843,31.08,230.23,230.22,2.08164695]
["bitfinex","SOLUSD",1759713813053,0.1,230.25,230.22,6.42514905]
["bitfinex","SOLUSD",1759713813255,0.1,230.25,230.23,0.68]
["bitfinex","SOLUSD",1759713813557,0.1,230.25,230.24,1.37164695]
["bitfinex","SOLUSD",1759713813973,0.1,230.25,230.24,2.05164695]
["bitfinex","SOLUSD",1759713815255,0.1,230.25,230.24,0.68]
["bitfinex","SOLUSD",1759713815441,0.1,230.25,230.24,2.05164695]
["bitfinex","SOLUSD",1759713815943,0.1,230.25,230.24,6.3949409]
["bitfinex","SOLUSD",1759713818959,0.1,230.25,230.24,17.27141611]
["bitfinex","SOLUSD",1759713820551,0.1,230.33,230.24,28.12965099]
["bitfinex","SOLUSD",1759713820753,0.1,230.33,230.32,1.37164695]
["bitfinex","SOLUSD",1759713820961,0.1,230.33,230.28,20.8]
["bitfinex","SOLUSD",1759713821263,0.1,230.33,230.32,1.37164695]
["bitfinex","SOLUSD",1759713823455,0.8,230.33,230.31,1.37164695]
["bitfinex","SOLUSD",1759713823648,0.1,230.33,230.31,1.37164695]
["bitfinex","SOLUSD",1759713824146,0.1,230.33,230.32,1.37164695]
["bitfinex","SOLUSD",1759713824354,31.02,230.42,230.4,102.5352638]
["bitfinex","SOLUSD",1759713825573,1.37164695,230.41,230.4,102.5352638]
["bitfinex","SOLUSD",1759713825762,4.3400894,230.41,230.4,102.5352638]
["bitfinex","SOLUSD",1759713826066,57.51173635,230.41,230.4,102.5352638]
["bitfinex","SOLUSD",1759713826265,57.87173635,230.41,230.4,102.5352638]
["bitfinex","SOLUSD",1759713828074,56.5000894,230.41,230.4,102.5352638]
["bitfinex","SOLUSD",1759713828375,57.87173635,230.41,230.4,102.5352638]
["bitfinex","SOLUSD",1759713829178,56.5000894,230.41,230.4,102.5352638]
["bitfinex","SOLUSD",1759713829379,57.87173635,230.41,230.4,102.5352638]
["bitfinex","SOLUSD",1759713830850,1.37164695,230.41,230.34,1.37164695]
["bitfinex","SOLUSD",1759713831058,30.96,230.4,230.36,1.37164695]
["bitfinex","SOLUSD",1759713831253,30.96,230.39,230.36,1.37164695]
["bitfinex","SOLUSD",1759713831572,30.96,230.39,230.36,2.08164695]
["bitfinex","SOLUSD",1759713831873,30.96,230.39,230.35,1.37164695]
["bitfinex","SOLUSD",1759713832176,4.34065457,230.38,230.35,1.37164695]
["bitfinex","SOLUSD",1759713832478,35.30046629,230.39,230.35,1.37164695]
["bitfinex","SOLUSD",1759713832674,35.30046629,230.39,230.34,1.37164695]
["bitfinex","SOLUSD",1759713832974,35.30046629,230.39,230.33,1.37164695]
["bitfinex","SOLUSD",1759713833185,47.52327865,230.39,230.33,1.37164695]
["bitfinex","SOLUSD",1759713833361,47.52327865,230.39,230.31,0.71]
["bitfinex","SOLUSD",1759713833565,47.52327865,230.39,230.33,1.37164695]
["bitfinex","SOLUSD",1759713834481,47.52327865,230.39,230.31,0.71]
["bitfinex","SOLUSD",1759713834482,1.37164695,230.36,230.29,1.37164695]
["bitfinex","SOLUSD",1759713834782,1.37164695,230.36,230.27,20.8]
["bitfinex","SOLUSD",1759713834783,46.1516317,230.39,230.3,0.71]
["bitfinex","SOLUSD",1759713834980,1.37164695,230.36,230.3,0.71]
["bitfinex","SOLUSD",1759713835277,1.37164695,230.37,230.3,0.71]
["bitfinex","SOLUSD",1759713835969,1.37164695,230.37,230.29,1.37164695]
["bitfinex","SOLUSD",1759713836281,1.37164695,230.37,230.27,2.08164695]
["bitfinex","SOLUSD",1759713836282,4.34140835,230.34,230.27,2.08164695]
["bitfinex","SOLUSD",1759713836967,4.34121974,230.36,230.29,1.37164695]
["bitfinex","SOLUSD",1759713837169,37.43986348,230.38,230.3,0.71]
["bitfinex","SOLUSD",1759713837680,37.43986348,230.38,230.31,2.13903128]
["bitfinex","SOLUSD",1759713838191,4.34103142,230.36,230.31,2.13903128]
["bitfinex","SOLUSD",1759713838359,4.34103142,230.36,230.31,0.71]
["bitfinex","SOLUSD",1759713838764,35.28103142,230.36,230.31,0.71]
["bitfinex","SOLUSD",1759713838983,35.28103142,230.36,230.27,0.71]
["bitfinex","SOLUSD",1759713839186,35.28103142,230.36,230.29,2.13903128]
["bitfinex","SOLUSD",1759713839368,48.27264127,230.36,230.28,0.71]
["bitfinex","SOLUSD",1759713840603,35.28103142,230.36,230.28,0.71]
["bitfinex","SOLUSD",1759713840979,20.8,230.42,230.29,2.13903128]
["bitfinex","SOLUSD",1759713840980,31.64999165,230.42,230.29,2.13903128]
["bitfinex","SOLUSD",1759713841179,23.96079618,230.48,230.34,2.13903128]
["bitfinex","SOLUSD",1759713841180,4.3400894,230.41,230.34,2.13903128]
["bitfinex","SOLUSD",1759713841377,13.03639326,230.5,230.36,2.13903128]
["bitfinex","SOLUSD",1759713841683,4.33820658,230.51,230.36,2.13903128]
["bitfinex","SOLUSD",1759713841684,2.13903128,230.45,230.36,2.13903128]
["bitfinex","SOLUSD",1759713841887,30.94,230.44,230.36,2.13903128]
["bitfinex","SOLUSD",1759713842467,4.33971271,230.43,230.36,2.13903128]
["bitfinex","SOLUSD",1759713843867,30.94,230.44,230.36,2.13903128]
["bitfinex","SOLUSD",1759713844072,35.27956949,230.44,230.36,2.13903128]
["bitfinex","SOLUSD",1759713845010,46.12838046,230.44,230.36,2.13903128]
["bitfinex","SOLUSD",1759713847068,2.13903128,230.43,230.34,0.71]
["bitfinex","SOLUSD",1759713847472,2.13903128,230.43,230.35,2.13903128]
["bitfinex","SOLUSD",1759713847673,46.12838046,230.44,230.35,2.13903128]
["bitfinex","SOLUSD",1759713847888,2.13903128,230.43,230.35,2.13903128]
["bitfinex","SOLUSD",1759713848273,48.26741174,230.44,230.36,0.71]
["bitfinex","SOLUSD",1759713848886,30.94,230.44,230.37,2.13903128]
["bitfinex","SOLUSD",1759713849176,35.27952694,230.44,230.37,2.13903128]
["bitfinex","SOLUSD",1759713849682,35.27952694,230.44,230.37,0.71]
["bitfinex","SOLUSD",1759713849877,48.26736919,230.44,230.37,2.84903128]
["bitfinex","SOLUSD",1759713850078,17.32736919,230.44,230.37,0.71]
["bitfinex","SOLUSD",1759713850297,30.9,230.43,230.37,0.71]
["bitfinex","SOLUSD",1759713850490,35.23971821,230.43,230.37,0.71]
["bitfinex","SOLUSD",1759713850781,4.33944717,230.45,230.37,2.84903128]
["bitfinex","SOLUSD",1759713850984,35.21944717,230.45,230.38,0.71]
["bitfinex","SOLUSD",1759713852097,4.33944717,230.45,230.38,0.71]
["bitfinex","SOLUSD",1759713852395,35.21944717,230.45,230.38,0.71]
["bitfinex","SOLUSD",1759713852780,46.06778737,230.45,230.38,0.71]
["bitfinex","SOLUSD",1759713854988,4.33896919,230.47,230.39,2.13903128]
["bitfinex","SOLUSD",1759713855307,35.21896919,230.47,230.4,0.71]
["bitfinex","SOLUSD",1759713855599,4.33820658,230.51,230.43,2.13903128]
["bitfinex","SOLUSD",1759713855802,35.19820658,230.51,230.44,0.71]
["bitfinex","SOLUSD",1759713856103,8.67759907,230.57,230.5,2.13903128]
["bitfinex","SOLUSD",1759713856401,8.67759907,230.57,230.5,2.84903128]
["bitfinex","SOLUSD",1759713856402,4.33709324,230.57,230.5,2.84903128]
["bitfinex","SOLUSD",1759713856606,4.33688986,230.58,230.5,2.13903128]
["bitfinex","SOLUSD",1759713856904,35.2167613,230.59,230.52,2.13903128]
["bitfinex","SOLUSD",1759713857199,35.2167613,230.59,230.47,10.87647521]
["bitfinex","SOLUSD",1759713857401,35.2167613,230.59,230.5,2.84903128]
["bitfinex","SOLUSD",1759713857402,37.35579258,230.59,230.5,2.84903128]
["bitfinex","SOLUSD",1759713857575,46.05851506,230.59,230.51,0.68]
["bitfinex","SOLUSD",1759713857774,48.19754634,230.59,230.51,0.68]
["bitfinex","SOLUSD",1759713857997,46.05851506,230.59,230.51,0.68]
["bitfinex","SOLUSD",1759713858305,4.33519746,230.67,230.52,10.87647521]
["bitfinex","SOLUSD",1759713858512,2.13903128,230.66,230.58,2.13903128]
["bitfinex","SOLUSD",1759713858688,4.33557337,230.65,230.58,2.13903128]
["bitfinex","SOLUSD",1759713859004,15.17450681,230.65,230.58,2.13903128]
["bitfinex","SOLUSD",1759713859180,31.0,230.64,230.54,2.13903128]
["bitfinex","SOLUSD",1759713859383,2.13903128,230.61,230.53,2.81903128]
["bitfinex","SOLUSD",1759713860003,2.13903128,230.61,230.53,0.68]
["bitfinex","SOLUSD",1759713860205,2.13903128,230.61,230.54,2.13903128]
["bitfinex","SOLUSD",1759713860502,2.13903128,230.61,230.51,13.03400533]
["bitfinex","SOLUSD",1759713860701,31.0,230.64,230.51,2.81903128]
["bitfinex","SOLUSD",1759713860702,2.13903128,230.6,230.51,2.81903128]
["bitfinex","SOLUSD",1759713860920,31.04,230.59,230.51,2.81903128]
["bitfinex","SOLUSD",1759713862078,31.04,230.59,230.53,2.13903128]
["bitfinex","SOLUSD",1759713862279,31.04,230.59,230.53,2.81903128]
["bitfinex","SOLUSD",1759713862884,4.33688958,230.58,230.51,15.79764848]
["bitfinex","SOLUSD",1759713863306,4.33688958,230.58,230.51,15.11764848]
["bitfinex","SOLUSD",1759713863488,15.17911353,230.58,230.51,12.9786172]
["bitfinex","SOLUSD",1759713863686,51.8,230.62,230.53,2.13903128]
["bitfinex","SOLUSD",1759713864013,53.93903128,230.62,230.54,0.68]
["bitfinex","SOLUSD",1759713864209,20.8,230.62,230.55,2.13903128]
["bitfinex","SOLUSD",1759713864505,31.0,230.62,230.56,0.68]
["bitfinex","SOLUSD",1759713864690,31.0,230.62,230.55,2.13903128]
["bitfinex","SOLUSD",1759713864895,4.33632539,230.61,230.55,2.13903128]
["bitfinex","SOLUSD",1759713865092,4.33632539,230.61,230.56,2.81903128]
["bitfinex","SOLUSD",1759713865305,4.33632539,230.61,230.57,0.68]
["bitfinex","SOLUSD",1759713866023,4.33632539,230.61,230.56,2.13903128]
["bitfinex","SOLUSD",1759713866318,35.37613736,230.62,230.57,0.68]
["bitfinex","SOLUSD",1759713866799,4.33613736,230.62,230.58,0.68]
["bitfinex","SOLUSD",1759713866992,10.83824191,230.67,230.56,2.13903128]
["bitfinex","SOLUSD",1759713866993,31.02,230.63,230.59,0.68]
["bitfinex","SOLUSD",1759713867487,31.02,230.63,230.6,0.68]
["bitfinex","SOLUSD",1759713867688,6.47441669,230.66,230.58,2.81903128]
["bitfinex","SOLUSD",1759713867911,31.02,230.65,230.58,2.81903128]
["bitfinex","SOLUSD",1759713868295,4.33576135,230.64,230.58,2.81903128]
["bitfinex","SOLUSD",1759713869393,6.47479263,230.64,230.58,2.81903128]
["bitfinex","SOLUSD",1759713869616,2.13903128,230.62,230.54,2.81903128]
["bitfinex","SOLUSD",1759713869791,15.17516474,230.64,230.56,2.13903128]
["bitfinex","SOLUSD",1759713870110,2.13903128,230.63,230.56,2.13903128]
["bitfinex","SOLUSD",1759713870411,4.33613736,230.62,230.56,2.13903128]
["bitfinex","SOLUSD",1759713870794,4.33591881,230.64,230.56,2.81903128]
["bitfinex","SOLUSD",1759713871017,2.13903128,230.63,230.56,2.81903128]
["bitfinex","SOLUSD",1759713871234,2.13903128,230.63,230.51,26.1429309]
["bitfinex","SOLUSD",1759713871400,2.13903128,230.59,230.51,13.11898856]
["bitfinex","SOLUSD",1759713871594,2.13903128,230.59,230.5,2.81903128]
["bitfinex","SOLUSD",1759713871812,2.13903128,230.59,230.5,2.13903128]
["bitfinex","SOLUSD",1759713872004,2.13903128,230.59,230.51,0.68]
["bitfinex","SOLUSD",1759713872512,4.33685239,230.59,230.51,0.68]
["bitfinex","SOLUSD",1759713872711,30.98,230.6,230.52,2.13903128]
["bitfinex","SOLUSD",1759713872913,4.3367015,230.59,230.53,0.68]
["bitfinex","SOLUSD",1759713873413,30.98,230.6,230.53,0.68]
["bitfinex","SOLUSD",1759713873714,2.13903128,230.61,230.53,0.68]
["bitfinex","SOLUSD",1759713874021,30.98,230.6,230.56,2.13903128]
["bitfinex","SOLUSD",1759713874219,30.98,230.6,230.57,0.68]
["bitfinex","SOLUSD",1759713874392,30.98,230.6,230.51,17.59580036]
["bitfinex","SOLUSD",1759713874393,4.33557337,230.65,230.58,2.81903128]
["bitfinex","SOLUSD",1759713874716,30.98,230.67,230.6,2.13903128]
["bitfinex","SOLUSD",1759713874928,13.02055076,230.74,230.63,2.13903128]
["bitfinex","SOLUSD",1759713875095,13.02055076,230.74,230.66,2.13903128]
["bitfinex","SOLUSD",1759713875096,4.43441047,230.72,230.66,2.13903128]
["bitfinex","SOLUSD",1759713876295,0.1,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759713876595,0.1,230.72,230.67,2.13903128]
["bitfinex","SOLUSD",1759713876790,0.1,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759713876996,0.1,230.72,230.66,2.13903128]
["bitfinex","SOLUSD",1759713876997,0.1,230.72,230.67,2.13903128]
["bitfinex","SOLUSD",1759713877224,4.43427934,230.72,230.67,2.13903128]
["bitfinex","SOLUSD",1759713877422,4.43427934,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759713877608,4.43427934,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759713877809,4.43427934,230.72,230.66,2.81903128]
["bitfinex","SOLUSD",1759713878015,4.43427934,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759713878198,0.1,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759713878514,4.43429025,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759713878909,0.1,230.72,230.68,2.81903128]
["bitfinex","SOLUSD",1759713879112,13.01716095,230.81,230.61,4.33623496]
["bitfinex","SOLUSD",1759713879113,0.1,230.83,230.69,0.68]
["bitfinex","SOLUSD",1759713879421,203.62882766,231.0,230.83,20.0]
["bitfinex","SOLUSD",1759713879422,200.0,231.0,230.83,20.0]
["bitfinex","SOLUSD",1759713879602,200.0,231.0,230.72,23.90647521]
["bitfinex","SOLUSD",1759713879603,200.0,231.0,230.99,2.13903128]
["bitfinex","SOLUSD",1759713880000,232.1,231.0,230.97,3.44476182]
["bitfinex","SOLUSD",1759713880210,232.1,231.0,230.88,2.13903128]
["bitfinex","SOLUSD",1759713880211,232.1,231.0,230.99,12.99714062]
["bitfinex","SOLUSD",1759713880408,231.46,231.0,230.99,15.1361719]
["bitfinex","SOLUSD",1759713880607,199.5,231.0,230.99,2.13903128]
["bitfinex","SOLUSD",1759713881015,231.48,231.0,230.99,2.13903128]
["bitfinex","SOLUSD",1759713881499,199.5,231.0,230.95,12.99911172]
["bitfinex","SOLUSD",1759713881698,199.5,231.0,230.99,2.13903128]
["bitfinex","SOLUSD",1759713881699,200.18,231.0,230.99,2.13903128]
["bitfinex","SOLUSD",1759713881894,232.16,231.0,230.99,2.13903128]
["bitfinex","SOLUSD",1759713882420,232.14,231.0,230.99,2.13903128]
["bitfinex","SOLUSD",1759713882649,232.14,231.0,230.95,13.19400826]
["bitfinex","SOLUSD",1759713882803,232.14,231.0,230.91,12.999675]
["bitfinex","SOLUSD",1759713882804,231.46,231.0,230.91,12.999675]
["bitfinex","SOLUSD",1759713883002,231.46,231.0,230.79,20.0]
["bitfinex","SOLUSD",1759713883003,235.78906409,231.0,230.97,5.01325881]
["bitfinex","SOLUSD",1759713883224,199.5,231.0,230.99,5.01325881]
["bitfinex","SOLUSD",1759713883429,232.14,231.0,230.99,5.01325881]
["bitfinex","SOLUSD",1759713883599,231.46,231.0,230.96,5.01325881]
["bitfinex","SOLUSD",1759713883930,231.46,231.0,230.9,10.87647521]
["bitfinex","SOLUSD",1759713884224,199.5,231.0,230.91,2.83687913]
["bitfinex","SOLUSD",1759713884541,32.08,230.99,230.97,5.01325881]
["bitfinex","SOLUSD",1759713884704,199.5,231.0,230.97,5.01325881]
["bitfinex","SOLUSD",1759713884907,199.5,231.0,230.99,5.01325881]
["bitfinex","SOLUSD",1759713885223,231.6,231.0,230.99,7.27440424]
["bitfinex","SOLUSD",1759713886122,231.6,231.0,230.99,2.26114543]
["bitfinex","SOLUSD",1759713886642,237.29325881,231.0,230.99,2.26114543]
["bitfinex","SOLUSD",1759713887167,232.28,231.0,230.99,2.26114543]
["bitfinex","SOLUSD",1759713887626,237.29325881,231.0,230.99,2.26114543]
["bitfinex","SOLUSD",1759713888433,205.19325881,231.0,230.99,2.26114543]
["bitfinex","SOLUSD",1759713888637,237.31325881,231.0,230.99,2.26114543]
["bitfinex","SOLUSD",1759713889139,237.27325881,231.0,230.99,2.26114543]
["bitfinex","SOLUSD",1759713889440,232.26,231.0,230.99,2.26114543]
["bitfinex","SOLUSD",1759713889608,237.27325881,231.0,230.99,2.26114543]
["bitfinex","SOLUSD",1759713890212,232.26,231.0,230.99,2.26114543]
["bitfinex","SOLUSD",1759713890529,237.27325881,231.0,230.99,2.26114543]
["bitfinex","SOLUSD",1759713890710,4.32919173,230.99,230.9,12.72416819]
["bitfinex","SOLUSD",1759713890910,5.01325881,230.97,230.89,12.99854849]
["bitfinex","SOLUSD",1759713891116,32.06,230.96,230.89,12.99854849]
["bitfinex","SOLUSD",1759713891322,32.04,230.95,230.89,12.99854849]
["bitfinex","SOLUSD",1759713891614,199.5,231.0,230.89,12.99854849]
["bitfinex","SOLUSD",1759713891615,199.5,231.0,230.94,5.01325881]
["bitfinex","SOLUSD",1759713891833,32.04,230.99,230.94,5.01325881]
["bitfinex","SOLUSD",1759713892349,0.66,230.98,230.93,10.87647521]
["bitfinex","SOLUSD",1759713892561,32.7,230.97,230.89,25.68839192]
["bitfinex","SOLUSD",1759713892718,5.01325881,230.9,230.79,5.01325881]
["bitfinex","SOLUSD",1759713893024,5.01325881,230.9,230.81,5.01325881]
["bitfinex","SOLUSD",1759713893025,0.66,230.89,230.81,5.01325881]
["bitfinex","SOLUSD",1759713893232,32.24,230.88,230.81,5.01325881]
["bitfinex","SOLUSD",1759713893535,0.66,230.89,230.82,5.01325881]
["bitfinex","SOLUSD",1759713893727,32.24,230.87,230.82,5.01325881]
["bitfinex","SOLUSD",1759713893931,32.24,230.87,230.77,10.87647521]
["bitfinex","SOLUSD",1759713893932,0.66,230.86,230.8,5.01325881]
["bitfinex","SOLUSD",1759713894310,0.66,230.89,230.82,5.01325881]
["bitfinex","SOLUSD",1759713894514,4.99113964,230.89,230.82,5.01325881]
["bitfinex","SOLUSD",1759713895016,32.22,230.88,230.82,5.01325881]
["bitfinex","SOLUSD",1759713895322,4.99113964,230.89,230.82,5.01325881]
["bitfinex","SOLUSD",1759713895640,4.99113964,230.89,230.77,10.87647521]
["bitfinex","SOLUSD",1759713895641,32.22,230.88,230.77,10.87647521]
["bitfinex","SOLUSD",1759713895847,5.01325881,230.78,230.62,0.7]
["bitfinex","SOLUSD",1759713896145,0.66,230.87,230.6,5.01325881]
["bitfinex","SOLUSD",1759713896146,5.01325881,230.69,230.6,5.01325881]
["bitfinex","SOLUSD",1759713896346,5.01325881,230.65,230.57,13.0177258]
["bitfinex","SOLUSD",1759713896552,4.33613736,230.62,230.45,20.0]
["bitfinex","SOLUSD",1759713896719,4.33588231,230.64,230.55,5.01325881]
["bitfinex","SOLUSD",1759713896918,34.69063526,230.71,230.5,13.7177258]
["bitfinex","SOLUSD",1759713896919,0.66,230.67,230.61,5.01325881]
["bitfinex","SOLUSD",1759713897129,0.66,230.67,230.61,3.28157734]
["bitfinex","SOLUSD",1759713897331,0.66,230.67,230.58,0.7]
["bitfinex","SOLUSD",1759713897332,3.28157734,230.67,230.58,0.7]
["bitfinex","SOLUSD",1759713897646,3.28157734,230.63,230.55,3.98157734]
["bitfinex","SOLUSD",1759713897848,3.28157734,230.65,230.55,3.98157734]
["bitfinex","SOLUSD",1759713898057,0.66,230.67,230.55,3.98157734]
["bitfinex","SOLUSD",1759713898058,0.66,230.67,230.57,3.28157734]
["bitfinex","SOLUSD",1759713898351,15.17130626,230.7,230.59,3.28157734]
["bitfinex","SOLUSD",1759713898352,4.99472196,230.7,230.59,3.28157734]
["bitfinex","SOLUSD",1759713898639,8.2762993,230.7,230.61,3.28157734]
["bitfinex","SOLUSD",1759713898843,8.2762993,230.7,230.56,10.87647521]
["bitfinex","SOLUSD",1759713898844,32.58,230.69,230.63,3.28157734]
["bitfinex","SOLUSD",1759713899221,32.58,230.69,230.64,3.28157734]
["bitfinex","SOLUSD",1759713899416,32.58,230.68,230.64,3.28157734]
["bitfinex","SOLUSD",1759713899612,32.58,230.68,230.62,3.28157734]
["bitfinex","SOLUSD",1759713899816,36.52157734,230.68,230.58,0.7]
["bitfinex","SOLUSD",1759713900039,3.28157734,230.65,230.57,3.28157734]
["bitfinex","SOLUSD",1759713900246,32.58,230.64,230.61,3.28157734]
["bitfinex","SOLUSD",1759713900538,32.58,230.63,230.62,3.28157734]
["bitfinex","SOLUSD",1759713901041,32.58,230.63,230.62,3.98157734]
["bitfinex","SOLUSD",1759713901244,32.58,230.63,230.62,3.28157734]
["bitfinex","SOLUSD",1759713901449,32.58,230.63,230.61,3.28157734]
["bitfinex","SOLUSD",1759713901820,32.58,230.63,230.59,10.87647521]
["bitfinex","SOLUSD",1759713902036,3.94157734,230.68,230.61,3.28157734]
["bitfinex","SOLUSD",1759713902349,15.16858801,230.74,230.57,4.33707103]
["bitfinex","SOLUSD",1759713902350,36.50157734,230.67,230.6,3.28157734]
["bitfinex","SOLUSD",1759713902551,32.56,230.66,230.6,3.28157734]
["bitfinex","SOLUSD",1759713902838,32.56,230.65,230.61,3.28157734]
["bitfinex","SOLUSD",1759713903044,32.56,230.65,230.62,3.28157734]
["bitfinex","SOLUSD",1759713903218,32.56,230.65,230.61,3.28157734]
["bitfinex","SOLUSD",1759713903426,32.56,230.65,230.6,3.28157734]
["bitfinex","SOLUSD",1759713904046,0.66,230.74,230.65,10.87647521]
["bitfinex","SOLUSD",1759713904229,0.66,230.74,230.69,3.28157734]
["bitfinex","SOLUSD",1759713904541,4.99412546,230.73,230.67,3.28157734]
["bitfinex","SOLUSD",1759713904839,32.66,230.72,230.69,3.28157734]
["bitfinex","SOLUSD",1759713905030,32.66,230.72,230.71,3.28157734]
["bitfinex","SOLUSD",1759713905233,33.32,230.72,230.71,3.28157734]
["bitfinex","SOLUSD",1759713905420,33.32,230.72,230.7,3.28157734]
["bitfinex","SOLUSD",1759713905625,0.66,230.71,230.68,3.28157734]
["bitfinex","SOLUSD",1759713905819,32.64,230.7,230.68,3.28157734]
["bitfinex","SOLUSD",1759713906028,33.3,230.7,230.68,3.28157734]
["bitfinex","SOLUSD",1759713906228,4.33412851,230.73,230.63,0.7]
["bitfinex","SOLUSD",1759713906229,0.66,230.73,230.69,3.28157734]
["bitfinex","SOLUSD",1759713906433,32.62,230.72,230.64,10.87647521]
["bitfinex","SOLUSD",1759713906742,0.66,230.73,230.71,3.28157734]
["bitfinex","SOLUSD",1759713907052,0.66,230.73,230.65,2.71548464]
["bitfinex","SOLUSD",1759713907053,0.66,230.77,230.72,3.28157734]
["bitfinex","SOLUSD",1759713907219,33.28,230.76,230.75,3.28157734]
["bitfinex","SOLUSD",1759713907624,0.66,230.76,230.74,3.28157734]
["bitfinex","SOLUSD",1759713907841,32.62,230.75,230.74,3.28157734]
["bitfinex","SOLUSD",1759713908045,33.26,230.75,230.74,3.28157734]
["bitfinex","SOLUSD",1759713908343,32.6,230.75,230.73,3.28157734]
["bitfinex","SOLUSD",1759713908648,32.6,230.74,230.73,3.28157734]
["bitfinex","SOLUSD",1759713908834,33.26,230.74,230.67,5.03509333]
["bitfinex","SOLUSD",1759713909146,0.66,230.74,230.73,3.28157734]
["bitfinex","SOLUSD",1759713909335,33.26,230.74,230.72,3.28157734]
["bitfinex","SOLUSD",1759713909719,33.26,230.74,230.73,3.28157734]
["bitfinex","SOLUSD",1759713910327,33.26,230.74,230.72,3.28157734]
["bitfinex","SOLUSD",1759713910853,37.59390411,230.74,230.72,3.28157734]
["bitfinex","SOLUSD",1759713911051,33.26,230.74,230.72,3.28157734]
["bitfinex","SOLUSD",1759713911254,42.46096641,230.83,230.65,13.01490206]
["bitfinex","SOLUSD",1759713911255,10.83157021,230.81,230.73,3.28157734]
["bitfinex","SOLUSD",1759713911432,10.83157021,230.81,230.65,13.01490206]
["bitfinex","SOLUSD",1759713911433,0.66,230.8,230.79,3.28157734]
["bitfinex","SOLUSD",1759713911634,33.2,230.8,230.79,3.28157734]
["bitfinex","SOLUSD",1759713911842,33.22,230.8,230.79,3.28157734]
["bitfinex","SOLUSD",1759713912339,0.66,230.83,230.79,3.28157734]
["bitfinex","SOLUSD",1759713912529,0.66,230.85,230.82,3.28157734]
["bitfinex","SOLUSD",1759713912734,0.66,230.85,230.84,3.28157734]
["bitfinex","SOLUSD",1759713912949,33.22,230.85,230.84,3.28157734]
["bitfinex","SOLUSD",1759713913148,32.56,230.85,230.84,3.28157734]
["bitfinex","SOLUSD",1759713913457,0.66,230.88,230.84,3.28157734]
["bitfinex","SOLUSD",1759713913673,32.56,230.85,230.78,0.7]
["bitfinex","SOLUSD",1759713913967,32.54,230.84,230.78,0.7]
["bitfinex","SOLUSD",1759713914131,32.54,230.84,230.74,20.8]
["bitfinex","SOLUSD",1759713914336,33.2,230.84,230.75,2.67152704]
["bitfinex","SOLUSD",1759713914557,4.33219252,230.83,230.76,2.67152704]
["bitfinex","SOLUSD",1759713914767,0.66,230.82,230.72,20.8]
["bitfinex","SOLUSD",1759713915062,0.66,230.82,230.77,3.28157734]
["bitfinex","SOLUSD",1759713915262,15.16267382,230.83,230.77,3.28157734]
["bitfinex","SOLUSD",1759713915263,0.66,230.81,230.77,3.28157734]
["bitfinex","SOLUSD",1759713915433,32.54,230.8,230.78,3.28157734]
["bitfinex","SOLUSD",1759713915636,32.54,230.8,230.68,10.87647521]
["bitfinex","SOLUSD",1759713915637,0.66,230.79,230.68,10.87647521]
["bitfinex","SOLUSD",1759713915962,32.54,230.8,230.67,0.7]
["bitfinex","SOLUSD",1759713915963,0.66,230.78,230.69,2.67549121]
["bitfinex","SOLUSD",1759713916173,0.66,230.77,230.73,3.28157734]
["bitfinex","SOLUSD",1759713916348,0.66,230.76,230.73,3.28157734]
["bitfinex","SOLUSD",1759713916532,0.66,230.75,230.73,3.28157734]
["bitfinex","SOLUSD",1759713916741,32.54,230.74,230.73,3.28157734]
["bitfinex","SOLUSD",1759713916952,33.2,230.74,230.73,3.28157734]
["bitfinex","SOLUSD",1759713917255,33.2,230.74,230.63,4.33588308]
["bitfinex","SOLUSD",1759713917457,0.66,230.73,230.65,3.28157734]
["bitfinex","SOLUSD",1759713917869,35.82157734,230.74,230.61,10.7875939]
["bitfinex","SOLUSD",1759713917870,3.97157734,230.72,230.61,10.7875939]
["bitfinex","SOLUSD",1759713918167,3.28157734,230.68,230.62,2.68425859]
["bitfinex","SOLUSD",1759713918332,3.97157734,230.67,230.61,10.7875939]
["bitfinex","SOLUSD",1759713918532,32.54,230.66,230.63,3.28157734]
["bitfinex","SOLUSD",1759713918731,20.0,230.79,230.61,10.7875939]
["bitfinex","SOLUSD",1759713918732,33.23,230.65,230.61,10.7875939]
["bitfinex","SOLUSD",1759713919033,33.23,230.64,230.62,2.68704868]
["bitfinex","SOLUSD",1759713919343,33.23,230.64,230.61,10.7875939]
["bitfinex","SOLUSD",1759713919344,0.69,230.63,230.61,10.7875939]
["bitfinex","SOLUSD",1759713920332,3.28157734,230.68,230.61,10.7875939]
["bitfinex","SOLUSD",1759713920538,33.25,230.67,230.61,10.7875939]
["bitfinex","SOLUSD",1759713920761,5.02534711,230.67,230.61,10.7875939]
["bitfinex","SOLUSD",1759713921059,32.52,230.66,230.62,2.68984695]
["bitfinex","SOLUSD",1759713921264,0.69,230.65,230.62,3.28157734]
["bitfinex","SOLUSD",1759713921572,0.69,230.65,230.61,14.06917124]
["bitfinex","SOLUSD",1759713922461,0.69,230.64,230.61,10.7875939]
["bitfinex","SOLUSD",1759713922648,0.69,230.63,230.61,10.7875939]
["bitfinex","SOLUSD",1759713922850,32.5,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713923068,32.5,230.62,230.61,13.47748085]
["bitfinex","SOLUSD",1759713923247,32.5,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713923438,0.69,230.63,230.61,10.7875939]
["bitfinex","SOLUSD",1759713923855,32.48,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713924154,32.48,230.62,230.61,13.47736452]
["bitfinex","SOLUSD",1759713924347,32.46,230.62,230.61,14.06917124]
["bitfinex","SOLUSD",1759713924756,32.46,230.62,230.61,16.75865494]
["bitfinex","SOLUSD",1759713924954,32.46,230.62,230.61,14.06917124]
["bitfinex","SOLUSD",1759713925135,33.15,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713925660,32.46,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713925959,33.15,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713926448,32.46,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713926758,32.44,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713926964,32.44,230.62,230.61,14.06917124]
["bitfinex","SOLUSD",1759713927851,0.69,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713928054,33.13,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713928442,33.11,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713928641,32.42,230.62,230.61,14.06917124]
["bitfinex","SOLUSD",1759713929147,37.44613736,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713930636,0.69,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713930857,32.38,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713931061,33.07,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713932251,32.38,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713932878,0.69,230.65,230.61,10.7875939]
["bitfinex","SOLUSD",1759713933173,32.38,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713933666,32.34,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713934671,32.32,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713935169,37.37613736,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713936660,5.05613736,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713936859,37.33613736,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713937346,5.05613736,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713937541,37.33613736,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713937769,5.05613736,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713938285,37.31613736,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713941268,5.05557337,230.65,230.61,10.7875939]
["bitfinex","SOLUSD",1759713941466,32.22,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713941666,32.94,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713942984,32.9,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713943795,37.23613736,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713945192,37.19613736,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713945401,0.72,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713945584,32.12,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713946193,0.72,230.66,230.61,10.7875939]
["bitfinex","SOLUSD",1759713946376,32.12,230.65,230.61,10.7875939]
["bitfinex","SOLUSD",1759713946589,10.83545767,230.73,230.63,3.28157734]
["bitfinex","SOLUSD",1759713946800,41.66520086,230.79,230.65,3.28157734]
["bitfinex","SOLUSD",1759713946801,0.72,230.7,230.65,3.28157734]
["bitfinex","SOLUSD",1759713946968,0.72,230.69,230.65,3.28157734]
["bitfinex","SOLUSD",1759713947303,32.12,230.68,230.65,3.28157734]
["bitfinex","SOLUSD",1759713947673,32.12,230.68,230.63,3.28157734]
["bitfinex","SOLUSD",1759713948171,32.1,230.67,230.63,3.98157734]
["bitfinex","SOLUSD",1759713948390,32.1,230.66,230.63,3.98157734]
["bitfinex","SOLUSD",1759713948590,32.1,230.66,230.61,10.7875939]
["bitfinex","SOLUSD",1759713948894,0.69,230.69,230.62,0.7]
["bitfinex","SOLUSD",1759713949078,32.1,230.68,230.62,0.7]
["bitfinex","SOLUSD",1759713949674,36.43503872,230.68,230.62,0.7]
["bitfinex","SOLUSD",1759713950968,4.33503872,230.68,230.62,0.7]
["bitfinex","SOLUSD",1759713951369,32.04,230.67,230.62,0.7]
["bitfinex","SOLUSD",1759713951997,0.69,230.74,230.64,3.28157734]
["bitfinex","SOLUSD",1759713952294,0.69,230.74,230.65,0.7]
["bitfinex","SOLUSD",1759713952295,32.04,230.73,230.65,0.7]
["bitfinex","SOLUSD",1759713952480,32.04,230.73,230.66,3.28157734]
["bitfinex","SOLUSD",1759713953289,36.3740858,230.73,230.66,7.61695248]
["bitfinex","SOLUSD",1759713953797,32.04,230.73,230.66,7.61695248]
["bitfinex","SOLUSD",1759713954875,32.04,230.73,230.66,8.31695248]
["bitfinex","SOLUSD",1759713955076,32.73,230.73,230.66,8.31695248]
["bitfinex","SOLUSD",1759713955471,4.33350667,230.76,230.66,19.15541601]
["bitfinex","SOLUSD",1759713955672,10.83214406,230.8,230.68,3.28157734]
["bitfinex","SOLUSD",1759713955879,32.67,230.79,230.68,3.28157734]
["bitfinex","SOLUSD",1759713956096,0.69,230.78,230.67,0.7]
["bitfinex","SOLUSD",1759713956397,0.69,230.78,230.64,3.98157734]
["bitfinex","SOLUSD",1759713956398,3.28157734,230.74,230.64,3.98157734]
["bitfinex","SOLUSD",1759713956605,32.67,230.73,230.64,8.31730239]
["bitfinex","SOLUSD",1759713956904,0.69,230.72,230.64,5.03572505]
["bitfinex","SOLUSD",1759713957801,5.02444158,230.72,230.64,5.03572505]
["bitfinex","SOLUSD",1759713958295,0.69,230.71,230.64,5.03572505]
["bitfinex","SOLUSD",1759713958666,31.96,230.7,230.64,5.03572505]
["bitfinex","SOLUSD",1759713958875,36.98465809,230.7,230.63,4.33593281]
["bitfinex","SOLUSD",1759713959091,32.63,230.69,230.61,10.7875939]
["bitfinex","SOLUSD",1759713959479,0.69,230.68,230.61,10.7875939]
["bitfinex","SOLUSD",1759713959688,5.7173877,230.68,230.61,10.7875939]
["bitfinex","SOLUSD",1759713959878,0.69,230.67,230.61,10.7875939]
["bitfinex","SOLUSD",1759713960071,0.69,230.67,230.61,15.12390325]
["bitfinex","SOLUSD",1759713960286,31.94,230.66,230.61,15.12390325]
["bitfinex","SOLUSD",1759713960501,31.94,230.66,230.61,15.82390325]
["bitfinex","SOLUSD",1759713960878,0.69,230.67,230.61,15.82390325]
["bitfinex","SOLUSD",1759713961282,31.92,230.66,230.61,15.82390325]
["bitfinex","SOLUSD",1759713962518,32.61,230.66,230.61,10.7875939]
["bitfinex","SOLUSD",1759713963403,0.69,230.65,230.61,10.7875939]
["bitfinex","SOLUSD",1759713963604,0.69,230.64,230.61,10.7875939]
["bitfinex","SOLUSD",1759713963790,36.25539171,230.66,230.61,10.7875939]
["bitfinex","SOLUSD",1759713963791,31.92,230.66,230.61,10.7875939]
["bitfinex","SOLUSD",1759713963981,32.61,230.66,230.61,10.7875939]
["bitfinex","SOLUSD",1759713964171,0.69,230.65,230.61,10.7875939]
["bitfinex","SOLUSD",1759713964386,31.88,230.64,230.61,10.7875939]
["bitfinex","SOLUSD",1759713964588,0.69,230.65,230.61,10.7875939]
["bitfinex","SOLUSD",1759713964790,31.88,230.64,230.61,10.7875939]
["bitfinex","SOLUSD",1759713965276,0.69,230.63,230.61,10.7875939]
["bitfinex","SOLUSD",1759713965977,31.88,230.64,230.61,10.7875939]
["bitfinex","SOLUSD",1759713966188,32.57,230.64,230.61,10.7875939]
["bitfinex","SOLUSD",1759713966407,31.84,230.63,230.61,10.7875939]
["bitfinex","SOLUSD",1759713966986,31.84,230.63,230.61,15.12388186]
["bitfinex","SOLUSD",1759713967394,31.84,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713967596,31.82,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713967793,0.69,230.65,230.61,10.7875939]
["bitfinex","SOLUSD",1759713968006,0.69,230.71,230.62,5.7273877]
["bitfinex","SOLUSD",1759713968313,0.69,230.7,230.62,5.7273877]
["bitfinex","SOLUSD",1759713968503,31.82,230.69,230.62,5.7273877]
["bitfinex","SOLUSD",1759713969011,31.82,230.69,230.63,4.33594935]
["bitfinex","SOLUSD",1759713969394,32.51,230.69,230.63,4.33594935]
["bitfinex","SOLUSD",1759713969598,0.69,230.69,230.63,4.33594935]
["bitfinex","SOLUSD",1759713969800,31.82,230.68,230.63,4.33594935]
["bitfinex","SOLUSD",1759713970114,32.51,230.68,230.63,4.33594935]
["bitfinex","SOLUSD",1759713970327,0.69,230.68,230.63,4.33594935]
["bitfinex","SOLUSD",1759713970492,31.8,230.67,230.63,5.03594935]
["bitfinex","SOLUSD",1759713970810,0.69,230.7,230.63,5.03594935]
["bitfinex","SOLUSD",1759713971012,31.8,230.69,230.63,5.03594935]
["bitfinex","SOLUSD",1759713971209,31.8,230.69,230.61,10.7875939]
["bitfinex","SOLUSD",1759713971210,0.69,230.68,230.61,10.7875939]
["bitfinex","SOLUSD",1759713971411,5.7173877,230.67,230.61,10.7875939]
["bitfinex","SOLUSD",1759713971595,5.0273877,230.65,230.61,10.7875939]
["bitfinex","SOLUSD",1759713971913,32.49,230.64,230.61,10.7875939]
["bitfinex","SOLUSD",1759713972088,0.69,230.63,230.61,10.7875939]
["bitfinex","SOLUSD",1759713972288,31.8,230.64,230.61,10.7875939]
["bitfinex","SOLUSD",1759713972289,0.69,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713973192,32.47,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713974015,0.69,230.62,230.61,10.7875939]
["bitfinex","SOLUSD",1759713974205,0.69,230.7,230.61,16.5149816]
["bitfinex","SOLUSD",1759713974405,0.69,230.7,230.63,5.0273877]
["bitfinex","SOLUSD",1759713974621,31.54,230.69,230.63,5.0273877]
["bitfinex","SOLUSD",1759713975238,35.87482167,230.69,230.65,5.0273877]
["bitfinex","SOLUSD",1759713975394,0.69,230.68,230.61,15.8237768]
["bitfinex","SOLUSD",1759713975596,0.69,230.68,230.65,5.0273877]
["bitfinex","SOLUSD",1759713975906,0.69,230.68,230.65,4.5273877]
["bitfinex","SOLUSD",1759713976116,31.54,230.69,230.65,4.5273877]
["bitfinex","SOLUSD",1759713976298,32.23,230.69,230.65,4.5273877]
["bitfinex","SOLUSD",1759713976497,32.23,230.69,230.66,5.0273877]
["bitfinex","SOLUSD",1759713976693,0.69,230.68,230.66,5.0273877]
["bitfinex","SOLUSD",1759713977611,31.54,230.69,230.66,5.0273877]
["bitfinex","SOLUSD",1759713977816,32.23,230.69,230.66,5.0273877]
["bitfinex","SOLUSD",1759713978524,31.54,230.69,230.61,22.32840739]
["bitfinex","SOLUSD",1759713978699,31.54,230.69,230.66,5.0273877]
["bitfinex","SOLUSD",1759713978700,32.23,230.69,230.66,5.0273877]
["bitfinex","SOLUSD",1759713978900,0.69,230.68,230.66,5.0273877]
["bitfinex","SOLUSD",1759713979320,0.69,230.68,230.66,4.5273877]
["bitfinex","SOLUSD",1759713979515,32.43,230.67,230.61,10.7875939]
["bitfinex","SOLUSD",1759713979701,31.72,230.66,230.63,5.0273877]
["bitfinex","SOLUSD",1759713979910,32.41,230.66,230.63,5.0273877]
["bitfinex","SOLUSD",1759713982338,31.72,230.66,230.6,4.33632726]
["bitfinex","SOLUSD",1759713982511,0.69,230.65,230.59,0.72]
["bitfinex","SOLUSD",1759713982718,0.69,230.65,230.62,5.0273877]
["bitfinex","SOLUSD",1759713983114,31.72,230.66,230.64,5.0273877]
["bitfinex","SOLUSD",1759713983326,31.72,230.66,230.64,4.5273877]
["bitfinex","SOLUSD",1759713983829,0.69,230.65,230.64,4.5273877]
["bitfinex","SOLUSD",1759713984014,31.72,230.66,230.62,5.0273877]
["bitfinex","SOLUSD",1759713984208,32.41,230.66,230.62,5.0273877]
["bitfinex","SOLUSD",1759713984405,0.69,230.65,230.63,5.0273877]
["bitfinex","SOLUSD",1759713984925,31.72,230.66,230.63,5.0273877]
["bitfinex","SOLUSD",1759713985125,32.41,230.66,230.63,5.0273877]
["bitfinex","SOLUSD",1759713985324,0.69,230.65,230.63,5.0273877]
["bitfinex","SOLUSD",1759713986115,0.69,230.65,230.64,5.0273877]
["bitfinex","SOLUSD",1759713986318,31.72,230.66,230.64,5.0273877]
["bitfinex","SOLUSD",1759713986516,0.69,230.68,230.64,5.0273877]
["bitfinex","SOLUSD",1759713986723,31.62,230.67,230.65,5.0273877]
["bitfinex","SOLUSD",1759713986913,32.31,230.67,230.65,5.0273877]
["bitfinex","SOLUSD",1759713987313,0.69,230.66,230.59,4.3367015]
["bitfinex","SOLUSD",1759713987522,0.69,230.66,230.63,5.0273877]
["bitfinex","SOLUSD",1759713987716,0.69,230.65,230.63,5.0273877]
["bitfinex","SOLUSD",1759713987925,0.69,230.64,230.63,5.0273877]
["bitfinex","SOLUSD",1759713988432,0.69,230.66,230.63,5.0273877]
["bitfinex","SOLUSD",1759713988840,0.69,230.65,230.63,5.0273877]
["bitfinex","SOLUSD",1759713989227,38.8273877,230.79,230.64,0.72]
["bitfinex","SOLUSD",1759713989228,25.13350667,230.76,230.64,0.72]
["bitfinex","SOLUSD",1759713989429,0.69,230.73,230.68,5.0273877]
["bitfinex","SOLUSD",1759713989644,0.69,230.73,230.63,15.17579006]
["bitfinex","SOLUSD",1759713989645,0.69,230.72,230.65,0.72]
["bitfinex","SOLUSD",1759713989812,10.83250633,230.79,230.7,5.0273877]
["bitfinex","SOLUSD",1759713989813,0.69,230.74,230.7,5.0273877]
["bitfinex","SOLUSD",1759713990143,32.29,230.73,230.7,5.0273877]
["bitfinex","SOLUSD",1759713990442,32.29,230.72,230.71,2.86701798]
["bitfinex","SOLUSD",1759713990932,0.69,230.72,230.7,5.0273877]
["bitfinex","SOLUSD",1759713991123,0.69,230.72,230.71,2.86797774]
["bitfinex","SOLUSD",1759713991320,31.58,230.72,230.71,2.86797774]
["bitfinex","SOLUSD",1759713991515,20.1940038,230.77,230.71,2.86871177]
["bitfinex","SOLUSD",1759713991708,32.27,230.76,230.7,5.0273877]
["bitfinex","SOLUSD",1759713991915,0.69,230.75,230.71,2.86870334]
["bitfinex","SOLUSD",1759713992138,0.69,230.74,230.68,5.0273877]
["bitfinex","SOLUSD",1759713992322,0.69,230.73,230.69,2.86916941]
["bitfinex","SOLUSD",1759713992638,0.69,230.76,230.7,2.86916941]
["bitfinex","SOLUSD",1759713992826,0.69,230.76,230.65,10.83869469]
["bitfinex","SOLUSD",1759713992827,4.33294336,230.79,230.72,5.0273877]
["bitfinex","SOLUSD",1759713993022,0.69,230.78,230.66,4.33526734]
["bitfinex","SOLUSD",1759713993220,37.2773877,230.77,230.69,5.0273877]
["bitfinex","SOLUSD",1759713993418,32.25,230.76,230.7,2.86821499]
["bitfinex","SOLUSD",1759713993623,32.25,230.76,230.71,2.86821499]
["bitfinex","SOLUSD",1759713993943,32.25,230.75,230.72,2.86675342]
["bitfinex","SOLUSD",1759713994242,0.69,230.74,230.71,5.0273877]
["bitfinex","SOLUSD",1759713994537,0.69,230.76,230.73,5.0273877]
["bitfinex","SOLUSD",1759713994761,24.8,230.75,230.73,5.0273877]
["bitfinex","SOLUSD",1759713995446,0.69,230.78,230.74,2.86473604]
["bitfinex","SOLUSD",1759713995634,31.56,230.77,230.75,5.0273877]
["bitfinex","SOLUSD",1759713995959,31.54,230.76,230.75,5.0273877]
["bitfinex","SOLUSD",1759713996314,0.69,230.78,230.71,5.05443896]
["bitfinex","SOLUSD",1759713996517,31.54,230.77,230.75,5.0273877]
["bitfinex","SOLUSD",1759713996719,31.54,230.77,230.74,5.0273877]
["bitfinex","SOLUSD",1759713996935,31.54,230.76,230.74,5.0273877]
["bitfinex","SOLUSD",1759713997244,0.69,230.79,230.74,5.0273877]
["bitfinex","SOLUSD",1759713997455,13.10413265,230.84,230.78,5.0273877]
["bitfinex","SOLUSD",1759713997456,4.33213211,230.84,230.78,5.0273877]
["bitfinex","SOLUSD",1759713997764,4.33213211,230.84,230.76,5.0273877]
["bitfinex","SOLUSD",1759713997765,0.69,230.81,230.76,5.0273877]
["bitfinex","SOLUSD",1759713998124,31.52,230.83,230.76,5.0273877]
["bitfinex","SOLUSD",1759713998328,5.0223802,230.82,230.76,5.0273877]
["bitfinex","SOLUSD",1759713998528,32.18,230.81,230.76,5.0273877]
["bitfinex","SOLUSD",1759713998729,0.66,230.8,230.76,5.0273877]
["bitfinex","SOLUSD",1759713999027,31.52,230.81,230.76,5.0273877]
["bitfinex","SOLUSD",1759713999235,0.66,230.8,230.76,5.0273877]
["bitfinex","SOLUSD",1759713999622,31.52,230.79,230.73,0.72]
["bitfinex","SOLUSD",1759713999953,32.18,230.79,230.74,2.86000603]
["bitfinex","SOLUSD",1759714000150,0.66,230.78,230.75,2.86000603]
["bitfinex","SOLUSD",1759714000349,0.66,230.78,230.68,14.27167108]
["bitfinex","SOLUSD",1759714000350,0.66,230.77,230.67,5.01518403]
["bitfinex","SOLUSD",1759714000542,0.66,230.77,230.65,3.58497217]
["bitfinex","SOLUSD",1759714000543,5.0273877,230.74,230.68,2.86054172]
["bitfinex","SOLUSD",1759714000752,31.5,230.73,230.69,2.86054172]
["bitfinex","SOLUSD",1759714000954,0.66,230.72,230.7,2.86054172]
["bitfinex","SOLUSD",1759714001254,31.5,230.73,230.65,5.7073877]
["bitfinex","SOLUSD",1759714001467,0.66,230.72,230.66,2.86161308]
["bitfinex","SOLUSD",1759714001634,0.66,230.72,230.67,2.86161308]
["bitfinex","SOLUSD",1759714001826,0.66,230.72,230.68,2.86161308]
["bitfinex","SOLUSD",1759714002024,0.66,230.72,230.69,2.86161308]
["bitfinex","SOLUSD",1759714002242,4.99444584,230.71,230.7,2.86161308]
["bitfinex","SOLUSD",1759714002444,36.51444584,230.71,230.7,2.86161308]
["bitfinex","SOLUSD",1759714003150,32.18,230.71,230.7,2.86161308]
["bitfinex","SOLUSD",1759714003349,10.83463516,230.75,230.7,2.86161308]
["bitfinex","SOLUSD",1759714003350,0.66,230.75,230.7,2.86161308]
["bitfinex","SOLUSD",1759714003647,0.66,230.74,230.66,5.01520618]
["bitfinex","SOLUSD",1759714003856,32.18,230.74,230.69,5.0273877]
["bitfinex","SOLUSD",1759714004033,0.66,230.73,230.7,2.86101923]
["bitfinex","SOLUSD",1759714004230,31.52,230.74,230.69,5.0273877]
["bitfinex","SOLUSD",1759714004451,31.52,230.73,230.7,2.86135178]
["bitfinex","SOLUSD",1759714004753,31.52,230.73,230.69,5.7073877]
["bitfinex","SOLUSD",1759714004948,31.52,230.73,230.7,2.86186798]
["bitfinex","SOLUSD",1759714005134,31.52,230.73,230.69,5.0273877]
["bitfinex","SOLUSD",1759714005325,31.52,230.73,230.7,2.86187006]
["bitfinex","SOLUSD",1759714005644,31.5,230.72,230.71,7.88910436]
["bitfinex","SOLUSD",1759714005946,5.0273877,230.8,230.71,7.88910436]
["bitfinex","SOLUSD",1759714005947,0.66,230.79,230.71,8.56910436]
["bitfinex","SOLUSD",1759714006133,32.16,230.78,230.72,2.86171666]
["bitfinex","SOLUSD",1759714006336,32.16,230.77,230.73,7.88910436]
["bitfinex","SOLUSD",1759714006537,32.16,230.77,230.73,5.0273877]
["bitfinex","SOLUSD",1759714006939,36.49334162,230.77,230.73,5.0273877]
["bitfinex","SOLUSD",1759714007159,0.66,230.76,230.73,5.0273877]
["bitfinex","SOLUSD",1759714007831,31.48,230.75,230.73,5.0273877]
["bitfinex","SOLUSD",1759714008226,31.48,230.74,230.73,5.0273877]
["bitfinex","SOLUSD",1759714008951,4.99352403,230.76,230.73,5.0273877]
["bitfinex","SOLUSD",1759714009452,31.46,230.75,230.73,5.0273877]
["bitfinex","SOLUSD",1759714010145,0.72,230.76,230.73,5.0273877]
["bitfinex","SOLUSD",1759714010328,31.44,230.75,230.7,0.68]
["bitfinex","SOLUSD",1759714010651,31.44,230.75,230.72,5.0273877]
["bitfinex","SOLUSD",1759714010955,32.16,230.75,230.72,5.0273877]
["bitfinex","SOLUSD",1759714011254,31.44,230.75,230.72,5.0273877]
["bitfinex","SOLUSD",1759714011826,31.44,230.75,230.74,5.0273877]
["bitfinex","SOLUSD",1759714012052,4.33332421,230.77,230.74,5.0273877]
["bitfinex","SOLUSD",1759714012232,31.44,230.75,230.74,5.0273877]
["bitfinex","SOLUSD",1759714013035,4.33332421,230.77,230.74,5.0273877]
["bitfinex","SOLUSD",1759714013236,31.42,230.76,230.74,5.0273877]
["bitfinex","SOLUSD",1759714013462,0.72,230.76,230.74,5.0273877]
["bitfinex","SOLUSD",1759714013829,31.4,230.75,230.7,5.03462646]
["bitfinex","SOLUSD",1759714014031,31.4,230.75,230.74,5.0273877]
["bitfinex","SOLUSD",1759714014548,5.05359806,230.76,230.74,5.0273877]
["bitfinex","SOLUSD",1759714014745,0.72,230.76,230.7,0.7]
["bitfinex","SOLUSD",1759714014948,31.4,230.75,230.73,5.0273877]
["bitfinex","SOLUSD",1759714015454,31.4,230.74,230.73,5.0273877]
["bitfinex","SOLUSD",1759714016257,32.12,230.74,230.73,5.0273877]
["bitfinex","SOLUSD",1759714016457,31.4,230.74,230.71,5.0273877]
["bitfinex","SOLUSD",1759714016642,4.33349724,230.77,230.73,5.0273877]
["bitfinex","SOLUSD",1759714016843,32.12,230.76,230.73,5.0273877]
["bitfinex","SOLUSD",1759714017041,31.4,230.76,230.73,5.0273877]
["bitfinex","SOLUSD",1759714017338,0.72,230.75,230.71,5.0273877]
["bitfinex","SOLUSD",1759714017649,5.05388229,230.74,230.71,5.0273877]
["bitfinex","SOLUSD",1759714017857,0.72,230.75,230.71,5.0273877]
["bitfinex","SOLUSD",1759714018158,35.73353741,230.76,230.72,2.86176424]
["bitfinex","SOLUSD",1759714018365,0.72,230.75,230.71,5.0273877]
["bitfinex","SOLUSD",1759714018670,0.72,230.75,230.72,2.86229831]
["bitfinex","SOLUSD",1759714018835,32.08,230.74,230.68,5.03494964]
["bitfinex","SOLUSD",1759714019038,32.08,230.74,230.72,3.27837025]
["bitfinex","SOLUSD",1759714019252,4.33373635,230.75,230.72,3.27837025]
["bitfinex","SOLUSD",1759714019465,31.36,230.73,230.72,3.27837025]
["bitfinex","SOLUSD",1759714019634,31.36,230.73,230.72,6.14090167]
["bitfinex","SOLUSD",1759714020351,32.08,230.73,230.7,3.27837025]
["bitfinex","SOLUSD",1759714020538,0.72,230.72,230.71,2.86290258]
["bitfinex","SOLUSD",1759714020941,5.05335244,230.77,230.71,2.86290258]
["bitfinex","SOLUSD",1759714021138,5.05335244,230.77,230.69,0.7]
["bitfinex","SOLUSD",1759714021139,31.34,230.76,230.74,3.27837025]
["bitfinex","SOLUSD",1759714021344,32.06,230.76,230.74,3.27837025]
["bitfinex","SOLUSD",1759714021756,31.32,230.75,230.74,3.27837025]
["bitfinex","SOLUSD",1759714021935,5.05317138,230.78,230.74,3.27837025]
["bitfinex","SOLUSD",1759714022142,31.32,230.77,230.74,3.27837025]
["bitfinex","SOLUSD",1759714022336,0.72,230.82,230.76,3.27837025]
["bitfinex","SOLUSD",1759714022559,31.32,230.81,230.79,3.27837025]
["bitfinex","SOLUSD",1759714022862,0.72,230.8,230.79,3.27837025]
["bitfinex","SOLUSD",1759714023163,31.32,230.8,230.79,3.27837025]
["bitfinex","SOLUSD",1759714023364,32.04,230.8,230.7,10.87647521]
["bitfinex","SOLUSD",1759714023660,0.72,230.79,230.73,3.27837025]
["bitfinex","SOLUSD",1759714023868,0.72,230.78,230.71,3.27837025]
["bitfinex","SOLUSD",1759714024046,46.48466734,230.8,230.71,3.27837025]
["bitfinex","SOLUSD",1759714024047,0.72,230.77,230.72,2.8599204]
["bitfinex","SOLUSD",1759714024250,32.04,230.76,230.71,3.27837025]
["bitfinex","SOLUSD",1759714024436,32.04,230.76,230.72,2.86028099]
["bitfinex","SOLUSD",1759714024780,31.34,230.75,230.73,2.86001406]
["bitfinex","SOLUSD",1759714024961,0.72,230.74,230.69,3.27837025]
["bitfinex","SOLUSD",1759714025133,31.34,230.75,230.7,2.86066126]
["bitfinex","SOLUSD",1759714025134,0.72,230.73,230.7,2.86066126]
["bitfinex","SOLUSD",1759714025337,10.83188908,230.8,230.71,4.92484905]
["bitfinex","SOLUSD",1759714025536,33.6980713,230.86,230.71,4.92484905]
["bitfinex","SOLUSD",1759714025537,31.34,230.79,230.76,1.36418779]
["bitfinex","SOLUSD",1759714025754,31.34,230.78,230.76,1.36418779]
["bitfinex","SOLUSD",1759714025951,31.34,230.78,230.72,0.7]
["bitfinex","SOLUSD",1759714026153,0.72,230.77,230.73,2.86016159]
["bitfinex","SOLUSD",1759714026367,0.72,230.77,230.7,10.87647521]
["bitfinex","SOLUSD",1759714026546,0.72,230.77,230.73,1.36418779]
["bitfinex","SOLUSD",1759714027061,31.34,230.78,230.74,2.86094003]
["bitfinex","SOLUSD",1759714027251,32.06,230.78,230.73,1.36418779]
["bitfinex","SOLUSD",1759714027561,36.39316275,230.78,230.74,2.86094792]
["bitfinex","SOLUSD",1759714027863,31.34,230.77,230.73,1.36418779]
["bitfinex","SOLUSD",1759714028162,4.33181719,230.85,230.75,1.36418779]
["bitfinex","SOLUSD",1759714028347,0.72,230.84,230.77,1.36418779]
["bitfinex","SOLUSD",1759714028547,0.72,230.83,230.77,1.36418779]
["bitfinex","SOLUSD",1759714028737,0.72,230.82,230.77,1.36418779]
["bitfinex","SOLUSD",1759714028941,0.72,230.84,230.79,1.36418779]
["bitfinex","SOLUSD",1759714029144,31.34,230.83,230.79,1.36418779]
["bitfinex","SOLUSD",1759714029456,31.34,230.82,230.79,1.36418779]
["bitfinex","SOLUSD",1759714029971,31.34,230.82,230.73,10.87647521]
["bitfinex","SOLUSD",1759714030161,0.72,230.81,230.78,1.36418779]
["bitfinex","SOLUSD",1759714031166,31.38,230.8,230.78,1.36418779]
["bitfinex","SOLUSD",1759714031462,15.67821227,230.99,230.79,14.43668512]
["bitfinex","SOLUSD",1759714031666,0.72,230.9,230.84,1.36418779]
["bitfinex","SOLUSD",1759714031842,32.2,230.89,230.84,1.36418779]
["bitfinex","SOLUSD",1759714032165,0.72,230.88,230.84,1.36418779]
["bitfinex","SOLUSD",1759714032351,32.2,230.88,230.84,1.36418779]
["bitfinex","SOLUSD",1759714033152,31.48,230.87,230.84,1.36418779]
["bitfinex","SOLUSD",1759714033361,0.72,230.88,230.84,1.36418779]
["bitfinex","SOLUSD",1759714033743,0.72,230.92,230.86,1.36418779]
["bitfinex","SOLUSD",1759714033957,31.46,230.91,230.86,1.36418779]
["bitfinex","SOLUSD",1759714034160,32.18,230.91,230.86,1.36418779]
["bitfinex","SOLUSD",1759714034443,15.15322795,230.98,230.9,1.36418779]
["bitfinex","SOLUSD",1759714034646,15.15322795,230.98,230.86,10.87647521]
["bitfinex","SOLUSD",1759714034647,15.15322795,230.98,230.92,1.36418779]
["bitfinex","SOLUSD",1759714034842,32.22,230.97,230.92,1.36418779]
["bitfinex","SOLUSD",1759714035044,4.32994154,230.95,230.9,1.36418779]
["bitfinex","SOLUSD",1759714035260,0.72,230.94,230.9,1.36418779]
["bitfinex","SOLUSD",1759714035844,0.72,230.93,230.88,1.36418779]
["bitfinex","SOLUSD",1759714036272,0.72,230.92,230.85,11.57647521]
["bitfinex","SOLUSD",1759714036447,0.72,230.92,230.88,1.36418779]
["bitfinex","SOLUSD",1759714037051,5.05069161,230.91,230.86,1.36418779]
["bitfinex","SOLUSD",1759714037460,4.33069161,230.91,230.86,1.36418779]
["bitfinex","SOLUSD",1759714037747,4.99069161,230.91,230.86,1.36418779]
["bitfinex","SOLUSD",1759714038349,35.79069161,230.91,230.86,1.36418779]
["bitfinex","SOLUSD",1759714038548,35.79069161,230.91,230.81,4.32994154]
["bitfinex","SOLUSD",1759714038549,0.66,230.9,230.81,5.03994154]
["bitfinex","SOLUSD",1759714038878,0.66,230.9,230.82,2.84883378]
["bitfinex","SOLUSD",1759714038879,0.66,230.89,230.82,2.84883378]
["bitfinex","SOLUSD",1759714039060,0.66,230.88,230.82,2.84883378]
["bitfinex","SOLUSD",1759714039268,31.46,230.87,230.81,1.36418779]
["bitfinex","SOLUSD",1759714039456,0.66,230.88,230.83,1.36418779]
["bitfinex","SOLUSD",1759714039763,32.12,230.87,230.78,20.8]
["bitfinex","SOLUSD",1759714039967,32.12,230.87,230.81,1.36418779]
["bitfinex","SOLUSD",1759714040169,32.12,230.87,230.8,11.58647521]
["bitfinex","SOLUSD",1759714040375,0.66,230.87,230.82,1.36418779]
["bitfinex","SOLUSD",1759714040559,32.12,230.86,230.82,1.36418779]
["bitfinex","SOLUSD",1759714041176,35.79181582,230.86,230.82,1.36418779]
["bitfinex","SOLUSD",1759714041377,0.66,230.85,230.8,1.36418779]
["bitfinex","SOLUSD",1759714041576,0.66,230.84,230.81,2.85103902]
["bitfinex","SOLUSD",1759714041874,35.79181582,230.86,230.81,2.85103902]
["bitfinex","SOLUSD",1759714042070,0.66,230.85,230.81,2.85103902]
["bitfinex","SOLUSD",1759714042674,4.99190331,230.85,230.81,2.85103902]
["bitfinex","SOLUSD",1759714043253,0.66,230.91,230.84,1.36418779]
["bitfinex","SOLUSD",1759714043453,0.66,230.9,230.84,1.36418779]
["bitfinex","SOLUSD",1759714044558,0.66,230.89,230.81,10.87647521]
["bitfinex","SOLUSD",1759714044763,0.66,230.89,230.84,1.36418779]
["bitfinex","SOLUSD",1759714044958,31.42,230.88,230.84,1.36418779]
["bitfinex","SOLUSD",1759714045177,32.08,230.88,230.81,10.87647521]
["bitfinex","SOLUSD",1759714045374,32.08,230.88,230.85,1.36418779]
["bitfinex","SOLUSD",1759714045673,10.82704336,230.91,230.85,1.36418779]
["bitfinex","SOLUSD",1759714045674,32.06,230.93,230.87,1.36418779]
["bitfinex","SOLUSD",1759714045851,31.4,230.92,230.89,1.36418779]
["bitfinex","SOLUSD",1759714046052,32.06,230.92,230.89,1.36418779]
["bitfinex","SOLUSD",1759714046247,0.66,230.92,230.89,1.36418779]
["bitfinex","SOLUSD",1759714046453,31.4,230.91,230.89,1.36418779]
["bitfinex","SOLUSD",1759714046663,0.66,230.9,230.87,1.36418779]
["bitfinex","SOLUSD",1759714047077,0.66,230.9,230.84,10.87647521]
["bitfinex","SOLUSD",1759714047266,0.66,230.9,230.87,1.36418779]
["bitfinex","SOLUSD",1759714047575,4.33075658,230.91,230.87,1.36418779]
["bitfinex","SOLUSD",1759714047871,0.66,230.95,230.89,1.36418779]
["bitfinex","SOLUSD",1759714048062,31.38,230.94,230.92,1.36418779]
["bitfinex","SOLUSD",1759714048271,31.38,230.94,230.9,1.36418779]
["bitfinex","SOLUSD",1759714048573,0.66,230.98,230.92,1.36418779]
["bitfinex","SOLUSD",1759714048765,4.9895254,230.98,230.94,1.36418779]
["bitfinex","SOLUSD",1759714048966,0.66,230.97,230.94,1.36418779]
["bitfinex","SOLUSD",1759714049276,0.66,230.96,230.94,1.36418779]
["bitfinex","SOLUSD",1759714049584,4.3295254,230.98,230.92,1.36418779]
["bitfinex","SOLUSD",1759714049585,0.66,230.95,230.92,1.36418779]
["bitfinex","SOLUSD",1759714049760,32.04,230.94,230.86,1.36418779]
["bitfinex","SOLUSD",1759714049962,32.04,230.93,230.87,1.36418779]
["bitfinex","SOLUSD",1759714050166,31.38,230.92,230.85,0.71]
["bitfinex","SOLUSD",1759714050359,31.38,230.92,230.88,1.36418779]
["bitfinex","SOLUSD",1759714050559,0.66,230.96,230.9,1.36418779]
["bitfinex","SOLUSD",1759714050762,4.3295254,230.98,230.94,1.36418779]
["bitfinex","SOLUSD",1759714050957,35.7295254,230.98,230.9,0.71]
["bitfinex","SOLUSD",1759714051381,35.7295254,230.98,230.93,1.36418779]
["bitfinex","SOLUSD",1759714051564,36.3895254,230.98,230.93,1.36418779]
["bitfinex","SOLUSD",1759714051881,0.66,230.97,230.93,1.36418779]
["bitfinex","SOLUSD",1759714052058,0.66,230.97,230.91,1.36418779]
["bitfinex","SOLUSD",1759714052263,31.4,230.96,230.91,1.36418779]
["bitfinex","SOLUSD",1759714052962,0.66,230.95,230.89,1.36418779]
["bitfinex","SOLUSD",1759714053175,31.38,230.96,230.9,10.87647521]
["bitfinex","SOLUSD",1759714053574,0.72,230.95,230.86,1.36418779]
["bitfinex","SOLUSD",1759714053760,0.72,230.94,230.87,10.87647521]
["bitfinex","SOLUSD",1759714054085,0.72,230.93,230.87,10.87647521]
["bitfinex","SOLUSD",1759714054984,5.05046991,230.93,230.87,10.87647521]
["bitfinex","SOLUSD",1759714055180,5.05046991,230.93,230.86,10.87647521]
["bitfinex","SOLUSD",1759714056071,2.08418779,230.92,230.83,20.8]
["bitfinex","SOLUSD",1759714056270,31.36,230.91,230.85,10.87647521]
["bitfinex","SOLUSD",1759714056472,31.36,230.9,230.86,2.04418779]
["bitfinex","SOLUSD",1759714056984,0.72,230.89,230.84,12.240663]
["bitfinex","SOLUSD",1759714057277,0.72,230.88,230.82,20.8]
["bitfinex","SOLUSD",1759714057480,31.36,230.87,230.8,10.87647521]
["bitfinex","SOLUSD",1759714057666,32.08,230.87,230.8,10.87647521]
["bitfinex","SOLUSD",1759714058476,36.41158718,230.87,230.8,10.87647521]
["bitfinex","SOLUSD",1759714058674,36.41158718,230.87,230.79,2.04418779]
["bitfinex","SOLUSD",1759714059071,0.72,230.86,230.79,10.87647521]
["bitfinex","SOLUSD",1759714059289,35.69158718,230.87,230.79,10.87647521]
["bitfinex","SOLUSD",1759714059290,0.72,230.85,230.79,10.87647521]
["bitfinex","SOLUSD",1759714059468,32.08,230.85,230.78,10.87647521]
["bitfinex","SOLUSD",1759714059671,32.08,230.85,230.79,2.84594598]
["bitfinex","SOLUSD",1759714059885,32.08,230.85,230.78,10.87647521]
["bitfinex","SOLUSD",1759714060659,36.41191493,230.85,230.78,10.87647521]
["bitfinex","SOLUSD",1759714061289,2.08418779,230.84,230.76,0.68]
["bitfinex","SOLUSD",1759714061463,2.08418779,230.84,230.77,13.72424865]
["bitfinex","SOLUSD",1759714061663,0.72,230.83,230.76,10.87647521]
["bitfinex","SOLUSD",1759714062073,46.52145792,230.85,230.73,10.87647521]
["bitfinex","SOLUSD",1759714062074,2.08418779,230.82,230.73,10.87647521]
["bitfinex","SOLUSD",1759714062290,0.72,230.81,230.72,0.68]
["bitfinex","SOLUSD",1759714062588,32.70418779,230.8,230.73,23.64949579]
["bitfinex","SOLUSD",1759714062886,10.82944093,230.86,230.74,10.87647521]
["bitfinex","SOLUSD",1759714063072,0.72,230.85,230.76,12.240663]
["bitfinex","SOLUSD",1759714063271,31.34,230.84,230.77,3.52854991]
["bitfinex","SOLUSD",1759714063478,31.34,230.84,230.78,12.240663]
["bitfinex","SOLUSD",1759714064078,0.72,230.83,230.73,12.240663]
["bitfinex","SOLUSD",1759714064281,31.34,230.82,230.74,15.7700695]
["bitfinex","SOLUSD",1759714064584,0.72,230.83,230.76,10.87647521]
["bitfinex","SOLUSD",1759714064770,2.08418779,230.86,230.78,10.87647521]
["bitfinex","SOLUSD",1759714064965,36.451868,230.85,230.76,10.87647521]
["bitfinex","SOLUSD",1759714065191,0.72,230.84,230.77,2.84961929]
["bitfinex","SOLUSD",1759714065390,0.72,230.83,230.76,10.87647521]
["bitfinex","SOLUSD",1759714065686,1.36418779,230.82,230.77,2.84984112]
["bitfinex","SOLUSD",1759714065878,0.72,230.82,230.77,2.84984112]
["bitfinex","SOLUSD",1759714066088,5.051868,230.85,230.77,3.52984112]
["bitfinex","SOLUSD",1759714066379,31.4,230.84,230.78,2.84984112]
["bitfinex","SOLUSD",1759714066579,31.4,230.84,230.77,0.68]
["bitfinex","SOLUSD",1759714066779,32.76418779,230.84,230.77,0.68]
["bitfinex","SOLUSD",1759714066976,0.72,230.83,230.76,12.240663]
["bitfinex","SOLUSD",1759714067187,32.76418779,230.84,230.76,12.240663]
["bitfinex","SOLUSD",1759714067188,32.1,230.82,230.77,2.85139767]
["bitfinex","SOLUSD",1759714067568,32.1,230.82,230.76,10.87647521]
["bitfinex","SOLUSD",1759714067569,0.72,230.81,230.74,0.68]
["bitfinex","SOLUSD",1759714067769,0.72,230.81,230.75,13.72875314]
["bitfinex","SOLUSD",1759714067971,0.72,230.81,230.69,13.51881606]
["bitfinex","SOLUSD",1759714067972,1.36418779,230.76,230.69,3.58497217]
["bitfinex","SOLUSD",1759714068171,1.36418779,230.76,230.61,8.01190449]
["bitfinex","SOLUSD",1759714068172,1.36418779,230.72,230.7,2.85192578]
["bitfinex","SOLUSD",1759714068371,16.60784467,230.81,230.63,0.71]
["bitfinex","SOLUSD",1759714068372,27.15863363,230.71,230.63,0.71]
["bitfinex","SOLUSD",1759714068592,27.15863363,230.71,230.56,13.01744337]
["bitfinex","SOLUSD",1759714068593,31.6,230.7,230.64,0.71]
["bitfinex","SOLUSD",1759714068987,26.49863363,230.71,230.64,0.71]
["bitfinex","SOLUSD",1759714069176,31.6,230.7,230.64,0.71]
["bitfinex","SOLUSD",1759714069584,1.36418779,230.69,230.6,1.36418779]
["bitfinex","SOLUSD",1759714069793,1.36418779,230.69,230.64,0.71]
["bitfinex","SOLUSD",1759714069794,31.6,230.69,230.64,0.71]
["bitfinex","SOLUSD",1759714069997,31.6,230.69,230.65,0.71]
["bitfinex","SOLUSD",1759714070301,31.6,230.69,230.66,0.71]
["bitfinex","SOLUSD",1759714071590,7.6152525,230.72,230.66,0.71]
["bitfinex","SOLUSD",1759714071900,31.58,230.71,230.66,0.71]
["bitfinex","SOLUSD",1759714072505,0.66,230.77,230.68,3.28090615]
["bitfinex","SOLUSD",1759714072682,31.58,230.76,230.69,0.71]
["bitfinex","SOLUSD",1759714072874,0.66,230.77,230.69,0.71]
["bitfinex","SOLUSD",1759714072875,31.58,230.75,230.69,0.71]
["bitfinex","SOLUSD",1759714073691,31.58,230.74,230.67,0.71]
["bitfinex","SOLUSD",1759714073897,31.58,230.74,230.68,3.28090615]
["bitfinex","SOLUSD",1759714075375,31.58,230.74,230.69,4.33482162]
["bitfinex","SOLUSD",1759714075578,0.66,230.76,230.69,5.04482162]
["bitfinex","SOLUSD",1759714075898,31.54,230.75,230.72,3.28090615]
["bitfinex","SOLUSD",1759714076202,31.54,230.76,230.72,3.99090615]
["bitfinex","SOLUSD",1759714076606,0.66,230.75,230.72,3.28090615]
["bitfinex","SOLUSD",1759714076782,31.54,230.76,230.7,3.28090615]
["bitfinex","SOLUSD",1759714077184,31.54,230.75,230.7,3.28090615]
["bitfinex","SOLUSD",1759714077493,32.2,230.75,230.69,3.28090615]
["bitfinex","SOLUSD",1759714077991,0.66,230.74,230.68,3.28090615]
["bitfinex","SOLUSD",1759714079002,32.18,230.74,230.67,5.0450596]
["bitfinex","SOLUSD",1759714079200,32.18,230.74,230.68,3.28090615]
["bitfinex","SOLUSD",1759714079507,32.18,230.74,230.68,0.5]
["bitfinex","SOLUSD",1759714079709,0.66,230.74,230.68,3.78090615]
["bitfinex","SOLUSD",1759714080000,32.16,230.74,230.68,0.5]
["bitfinex","SOLUSD",1759714080685,32.16,230.74,230.69,3.28090615]
["bitfinex","SOLUSD",1759714080907,35.83389272,230.74,230.68,0.5]
["bitfinex","SOLUSD",1759714081202,35.83389272,230.74,230.65,15.21186221]
["bitfinex","SOLUSD",1759714081203,5.02615559,230.72,230.65,10.87647521]
["bitfinex","SOLUSD",1759714081407,0.66,230.71,230.65,10.87647521]
["bitfinex","SOLUSD",1759714082708,0.66,230.73,230.66,0.71]
["bitfinex","SOLUSD",1759714083202,32.14,230.73,230.66,5.73615559]
["bitfinex","SOLUSD",1759714083999,0.66,230.72,230.64,10.87647521]
["bitfinex","SOLUSD",1759714084182,32.12,230.72,230.65,5.73615559]
["bitfinex","SOLUSD",1759714084689,32.12,230.72,230.66,0.5]
["bitfinex","SOLUSD",1759714084690,5.68615559,230.71,230.66,0.5]
["bitfinex","SOLUSD",1759714084891,5.02615559,230.69,230.6,5.02615559]
["bitfinex","SOLUSD",1759714085101,0.66,230.68,230.6,5.02615559]
["bitfinex","SOLUSD",1759714085682,0.66,230.68,230.61,0.71]
["bitfinex","SOLUSD",1759714086896,5.68615559,230.68,230.61,5.04630968]
["bitfinex","SOLUSD",1759714087408,0.66,230.67,230.61,4.33630968]
["bitfinex","SOLUSD",1759714088289,0.66,230.67,230.6,5.73615559]
["bitfinex","SOLUSD",1759714088490,5.02615559,230.68,230.61,0.71]
["bitfinex","SOLUSD",1759714088901,0.66,230.69,230.61,0.71]
["bitfinex","SOLUSD",1759714089217,0.66,230.73,230.63,10.87647521]
["bitfinex","SOLUSD",1759714089391,31.42,230.72,230.68,5.02615559]
["bitfinex","SOLUSD",1759714089829,0.66,230.75,230.68,5.02615559]
["bitfinex","SOLUSD",1759714089830,31.44,230.71,230.68,5.02615559]
["bitfinex","SOLUSD",1759714090010,0.66,230.75,230.68,5.02615559]
["bitfinex","SOLUSD",1759714090182,35.77391944,230.74,230.68,5.02615559]
["bitfinex","SOLUSD",1759714090386,0.66,230.73,230.67,5.02615559]
["bitfinex","SOLUSD",1759714090598,0.66,230.72,230.63,5.73615559]
["bitfinex","SOLUSD",1759714090815,0.66,230.71,230.63,5.73615559]
["bitfinex","SOLUSD",1759714090983,0.66,230.71,230.63,0.71]
["bitfinex","SOLUSD",1759714091187,31.44,230.7,230.63,2.84243474]
["bitfinex","SOLUSD",1759714091409,0.66,230.69,230.61,2.13243474]
["bitfinex","SOLUSD",1759714091708,0.66,230.68,230.61,2.13243474]
["bitfinex","SOLUSD",1759714092006,33.57243474,230.7,230.62,0.71]
["bitfinex","SOLUSD",1759714092007,0.66,230.69,230.62,0.71]
["bitfinex","SOLUSD",1759714093417,7.12740501,230.69,230.62,0.71]
["bitfinex","SOLUSD",1759714093813,31.4,230.68,230.61,2.13243474]
["bitfinex","SOLUSD",1759714093993,0.66,230.67,230.61,2.13243474]
["bitfinex","SOLUSD",1759714094193,0.66,230.67,230.61,7.17873006]
["bitfinex","SOLUSD",1759714094435,31.4,230.68,230.57,21.7191694]
["bitfinex","SOLUSD",1759714094722,7.12740501,230.69,230.61,0.71]
["bitfinex","SOLUSD",1759714094928,31.4,230.68,230.61,0.71]
["bitfinex","SOLUSD",1759714095309,31.4,230.68,230.62,2.13243474]
["bitfinex","SOLUSD",1759714095619,35.735015,230.68,230.62,2.13243474]
["bitfinex","SOLUSD",1759714095818,0.66,230.69,230.61,7.17858257]
["bitfinex","SOLUSD",1759714096122,32.04,230.68,230.61,7.17858257]
["bitfinex","SOLUSD",1759714096708,0.66,230.68,230.61,7.17858257]
["bitfinex","SOLUSD",1759714096913,31.38,230.67,230.61,7.17858257]
["bitfinex","SOLUSD",1759714097301,0.66,230.66,230.59,2.13243474]
["bitfinex","SOLUSD",1759714097606,0.67,230.65,230.57,2.84243474]
["bitfinex","SOLUSD",1759714097803,0.67,230.64,230.57,2.84243474]
["bitfinex","SOLUSD",1759714098026,0.67,230.64,230.57,5.04706965]
["bitfinex","SOLUSD",1759714098201,2.80243474,230.64,230.57,0.71]
["bitfinex","SOLUSD",1759714099200,4.33594935,230.63,230.56,2.13243474]
["bitfinex","SOLUSD",1759714099427,0.67,230.62,230.56,2.13243474]
["bitfinex","SOLUSD",1759714099730,31.36,230.61,230.56,2.13243474]
["bitfinex","SOLUSD",1759714100020,31.36,230.61,230.57,0.69]
["bitfinex","SOLUSD",1759714100201,0.67,230.64,230.57,0.69]
["bitfinex","SOLUSD",1759714100396,31.34,230.63,230.58,2.82243474]
["bitfinex","SOLUSD",1759714100800,31.34,230.63,230.57,2.13243474]
["bitfinex","SOLUSD",1759714101023,32.01,230.63,230.57,2.13243474]
["bitfinex","SOLUSD",1759714101517,32.01,230.63,230.57,6.46950823]
["bitfinex","SOLUSD",1759714102102,2.80243474,230.66,230.58,0.69]
["bitfinex","SOLUSD",1759714102307,2.80243474,230.66,230.61,2.13243474]
["bitfinex","SOLUSD",1759714102308,31.34,230.65,230.61,2.13243474]
["bitfinex","SOLUSD",1759714102511,31.34,230.65,230.57,4.33707349]
["bitfinex","SOLUSD",1759714102719,31.34,230.65,230.58,10.87647521]
["bitfinex","SOLUSD",1759714102923,31.34,230.65,230.61,2.13243474]
["bitfinex","SOLUSD",1759714103228,32.01,230.65,230.58,10.87647521]
["bitfinex","SOLUSD",1759714103429,0.67,230.65,230.61,2.13243474]
["bitfinex","SOLUSD",1759714104126,0.67,230.64,230.59,2.13243474]
["bitfinex","SOLUSD",1759714104317,0.67,230.63,230.59,2.13243474]
["bitfinex","SOLUSD",1759714104520,0.67,230.62,230.59,2.13243474]
["bitfinex","SOLUSD",1759714106423,35.65578891,230.64,230.59,2.13243474]
["bitfinex","SOLUSD",1759714106609,0.67,230.63,230.59,2.13243474]
["bitfinex","SOLUSD",1759714107520,10.83667402,230.7,230.59,6.46906787]
["bitfinex","SOLUSD",1759714107718,0.67,230.66,230.6,0.69]
["bitfinex","SOLUSD",1759714108026,0.67,230.66,230.6,2.13243474]
["bitfinex","SOLUSD",1759714108225,31.28,230.65,230.58,26.05540636]
["bitfinex","SOLUSD",1759714108427,31.28,230.65,230.59,2.13243474]
["bitfinex","SOLUSD",1759714108818,31.28,230.65,230.58,26.74540636]
["bitfinex","SOLUSD",1759714109022,0.67,230.66,230.6,2.13243474]
["bitfinex","SOLUSD",1759714109219,31.28,230.65,230.6,2.13243474]
["bitfinex","SOLUSD",1759714109419,0.67,230.64,230.6,2.13243474]
["bitfinex","SOLUSD",1759714110245,0.67,230.64,230.6,6.46893488]
["bitfinex","SOLUSD",1759714111337,35.61566152,230.65,230.59,2.13243474]
["bitfinex","SOLUSD",1759714111532,31.28,230.65,230.59,2.13243474]
["bitfinex","SOLUSD",1759714111833,0.67,230.69,230.61,2.13243474]
["bitfinex","SOLUSD",1759714112132,10.83542931,230.73,230.6,0.69]
["bitfinex","SOLUSD",1759714112133,0.67,230.73,230.68,2.13243474]
["bitfinex","SOLUSD",1759714112365,13.11103456,230.81,230.68,2.13243474]
["bitfinex","SOLUSD",1759714112366,10.83308942,230.78,230.68,2.13243474]
["bitfinex","SOLUSD",1759714112513,0.67,230.75,230.7,2.13243474]
["bitfinex","SOLUSD",1759714112833,31.95,230.75,230.7,2.13243474]
["bitfinex","SOLUSD",1759714113043,0.67,230.75,230.7,2.13243474]
["bitfinex","SOLUSD",1759714113220,0.69,230.74,230.7,2.13243474]
["bitfinex","SOLUSD",1759714113426,0.69,230.73,230.66,0.71]
["bitfinex","SOLUSD",1759714113739,0.69,230.73,230.68,2.13243474]
["bitfinex","SOLUSD",1759714114035,0.69,230.72,230.68,2.13243474]
["bitfinex","SOLUSD",1759714114646,0.69,230.71,230.66,2.13243474]
["bitfinex","SOLUSD",1759714114836,6.46654507,230.73,230.54,20.0]
["bitfinex","SOLUSD",1759714114837,0.69,230.7,230.62,3.58497217]
["bitfinex","SOLUSD",1759714115010,17.30172038,230.73,230.61,4.33632539]
["bitfinex","SOLUSD",1759714115011,0.69,230.69,230.61,4.33632539]
["bitfinex","SOLUSD",1759714115209,0.69,230.69,230.62,2.13243474]
["bitfinex","SOLUSD",1759714115614,31.97,230.68,230.6,10.87647521]
["bitfinex","SOLUSD",1759714115835,0.69,230.67,230.61,2.13243474]
["bitfinex","SOLUSD",1759714116133,0.69,230.67,230.61,6.46872443]
["bitfinex","SOLUSD",1759714116516,31.28,230.68,230.62,0.71]
["bitfinex","SOLUSD",1759714116710,4.33482218,230.69,230.62,0.71]
["bitfinex","SOLUSD",1759714116916,35.61482218,230.69,230.62,0.71]
["bitfinex","SOLUSD",1759714117338,36.30482218,230.69,230.62,0.71]
["bitfinex","SOLUSD",1759714117647,36.30482218,230.69,230.63,4.33594935]
["bitfinex","SOLUSD",1759714118135,35.61482218,230.69,230.61,6.46858133]
["bitfinex","SOLUSD",1759714118332,0.69,230.68,230.61,6.46858133]
["bitfinex","SOLUSD",1759714118741,0.69,230.67,230.61,4.33614659]
["bitfinex","SOLUSD",1759714119414,31.97,230.67,230.62,2.13243474]
["bitfinex","SOLUSD",1759714119610,31.97,230.67,230.62,6.46849963]
["bitfinex","SOLUSD",1759714120038,0.69,230.66,230.6,18.05524031]
["bitfinex","SOLUSD",1759714120742,0.69,230.81,230.7,10.87647521]
["bitfinex","SOLUSD",1759714121037,0.69,230.8,230.71,2.84243474]
["bitfinex","SOLUSD",1759714121252,2.13243474,230.81,230.7,10.87647521]
["bitfinex","SOLUSD",1759714121253,0.69,230.79,230.7,10.87647521]
["bitfinex","SOLUSD",1759714121556,0.69,230.79,230.71,2.13243474]
["bitfinex","SOLUSD",1759714121726,5.02295373,230.79,230.72,4.33425797]
["bitfinex","SOLUSD",1759714122452,25.13237993,230.83,230.73,2.13243474]
["bitfinex","SOLUSD",1759714122630,5.02218222,230.84,230.77,2.13243474]
["bitfinex","SOLUSD",1759714122944,5.02218222,230.84,230.74,11.58647521]
["bitfinex","SOLUSD",1759714123237,0.69,230.84,230.78,2.13243474]
["bitfinex","SOLUSD",1759714123541,32.07,230.84,230.78,2.13243474]
["bitfinex","SOLUSD",1759714123744,0.69,230.83,230.76,13.00890995]
["bitfinex","SOLUSD",1759714124714,0.69,230.83,230.76,17.34240109]
["bitfinex","SOLUSD",1759714124913,0.69,230.83,230.77,0.71]
["bitfinex","SOLUSD",1759714124914,31.36,230.83,230.77,0.71]
["bitfinex","SOLUSD",1759714125115,31.36,230.83,230.79,5.01955995]
["bitfinex","SOLUSD",1759714125342,31.36,230.83,230.74,0.71]
["bitfinex","SOLUSD",1759714125343,0.69,230.82,230.74,0.71]
["bitfinex","SOLUSD",1759714125523,0.69,230.82,230.76,5.01955995]
["bitfinex","SOLUSD",1759714126419,31.36,230.83,230.78,5.01955995]
["bitfinex","SOLUSD",1759714126624,0.69,230.85,230.78,5.72955995]
["bitfinex","SOLUSD",1759714126925,32.03,230.84,230.78,5.01955995]
["bitfinex","SOLUSD",1759714127445,0.69,230.83,230.76,4.33343421]
["bitfinex","SOLUSD",1759714127621,0.69,230.83,230.77,5.01955995]
["bitfinex","SOLUSD",1759714128126,0.7,230.85,230.79,5.01955995]
["bitfinex","SOLUSD",1759714128323,31.3,230.85,230.81,5.01955995]
["bitfinex","SOLUSD",1759714128741,31.3,230.85,230.78,0.66]
["bitfinex","SOLUSD",1759714128927,32.0,230.85,230.81,5.01955995]
["bitfinex","SOLUSD",1759714129729,0.7,230.84,230.79,5.01955995]
["bitfinex","SOLUSD",1759714130844,0.7,230.84,230.79,10.01249962]
["bitfinex","SOLUSD",1759714131147,5.13148868,230.87,230.81,5.01955995]
["bitfinex","SOLUSD",1759714131353,31.28,230.86,230.81,5.01955995]
["bitfinex","SOLUSD",1759714131741,31.98,230.86,230.81,5.01955995]
["bitfinex","SOLUSD",1759714132046,0.1,230.87,230.83,5.01955995]
["bitfinex","SOLUSD",1759714132254,0.1,230.87,230.85,5.01955995]
["bitfinex","SOLUSD",1759714133147,0.1,230.87,230.84,4.33200485]
["bitfinex","SOLUSD",1759714133148,0.1,230.87,230.84,5.01955995]
["bitfinex","SOLUSD",1759714134255,0.1,230.87,230.82,5.01955995]
["bitfinex","SOLUSD",1759714134256,5.13144222,230.87,230.82,5.01955995]
["bitfinex","SOLUSD",1759714134960,0.1,230.87,230.81,4.33255893]
["bitfinex","SOLUSD",1759714135124,0.7,230.86,230.78,0.66]
["bitfinex","SOLUSD",1759714135324,0.7,230.86,230.77,5.01955995]
["bitfinex","SOLUSD",1759714135567,5.71955995,230.85,230.76,15.89603516]
["bitfinex","SOLUSD",1759714135723,0.7,230.84,230.76,15.89603516]
["bitfinex","SOLUSD",1759714135929,5.01955995,230.85,230.76,15.89603516]
["bitfinex","SOLUSD",1759714135930,0.7,230.83,230.76,15.89603516]
["bitfinex","SOLUSD",1759714136147,0.7,230.83,230.76,16.55603516]
["bitfinex","SOLUSD",1759714136449,4.3323802,230.82,230.76,16.55603516]
["bitfinex","SOLUSD",1759714137034,4.3323802,230.82,230.76,5.01955995]
["bitfinex","SOLUSD",1759714137232,0.7,230.82,230.78,5.01955995]
["bitfinex","SOLUSD",1759714137429,0.1,230.87,230.8,5.01955995]
["bitfinex","SOLUSD",1759714137738,0.1,230.87,230.79,11.53647521]
["bitfinex","SOLUSD",1759714137739,0.1,230.87,230.86,10.87647521]
["bitfinex","SOLUSD",1759714138137,0.1,230.87,230.86,11.53647521]
["bitfinex","SOLUSD",1759714138351,0.1,230.87,230.86,15.86810476]
["bitfinex","SOLUSD",1759714138553,0.1,230.87,230.86,20.89767884]
["bitfinex","SOLUSD",1759714139234,0.1,230.87,230.86,25.91723879]
["bitfinex","SOLUSD",1759714139428,0.1,230.87,230.86,15.86810476]
["bitfinex","SOLUSD",1759714139627,0.1,230.87,230.86,20.88766471]
["bitfinex","SOLUSD",1759714139828,0.1,230.87,230.86,20.22766471]
["bitfinex","SOLUSD",1759714140642,0.1,230.87,230.84,10.87647521]
["bitfinex","SOLUSD",1759714140840,0.1,230.87,230.86,5.01955995]
["bitfinex","SOLUSD",1759714141244,0.1,230.87,230.86,16.55603516]
["bitfinex","SOLUSD",1759714142552,0.1,230.87,230.86,5.01955995]
["bitfinex","SOLUSD",1759714143262,0.1,230.87,230.85,3.27471608]
["bitfinex","SOLUSD",1759714144344,0.8,230.87,230.85,3.27471608]
["bitfinex","SOLUSD",1759714144834,0.7,230.86,230.83,3.27471608]
["bitfinex","SOLUSD",1759714145138,0.7,230.85,230.79,4.33294196]
["bitfinex","SOLUSD",1759714145545,0.7,230.85,230.81,3.27471608]
["bitfinex","SOLUSD",1759714146133,4.33163432,230.86,230.77,0.66]
["bitfinex","SOLUSD",1759714146357,4.33163432,230.86,230.81,3.27471608]
["bitfinex","SOLUSD",1759714146358,0.7,230.84,230.81,3.27471608]
["bitfinex","SOLUSD",1759714146548,0.8,230.87,230.81,3.27471608]
["bitfinex","SOLUSD",1759714146759,5.13146773,230.87,230.81,3.27471608]
["bitfinex","SOLUSD",1759714147441,0.7,230.86,230.81,3.27471608]
["bitfinex","SOLUSD",1759714147660,0.7,230.85,230.81,3.27471608]
["bitfinex","SOLUSD",1759714147863,0.7,230.84,230.81,3.27471608]
["bitfinex","SOLUSD",1759714148175,0.7,230.84,230.75,10.87647521]
["bitfinex","SOLUSD",1759714148470,4.43146773,230.87,230.75,10.87647521]
["bitfinex","SOLUSD",1759714148649,4.43146773,230.87,230.78,3.27471608]
["bitfinex","SOLUSD",1759714148650,0.7,230.83,230.78,3.27471608]
["bitfinex","SOLUSD",1759714148843,4.43146773,230.87,230.8,3.27471608]
["bitfinex","SOLUSD",1759714149042,0.7,230.86,230.8,3.27471608]
["bitfinex","SOLUSD",1759714149450,0.7,230.85,230.8,3.27471608]
["bitfinex","SOLUSD",1759714149658,0.7,230.84,230.8,3.27471608]
["bitfinex","SOLUSD",1759714149889,35.71146773,230.87,230.8,3.27471608]
["bitfinex","SOLUSD",1759714150058,0.7,230.84,230.8,3.27471608]
["bitfinex","SOLUSD",1759714150363,0.7,230.83,230.8,3.27471608]
["bitfinex","SOLUSD",1759714150954,4.43146773,230.87,230.8,3.27471608]
["bitfinex","SOLUSD",1759714151254,0.7,230.86,230.8,3.27471608]
["bitfinex","SOLUSD",1759714151576,0.7,230.85,230.8,3.27471608]
["bitfinex","SOLUSD",1759714151746,0.7,230.84,230.8,3.27471608]
["bitfinex","SOLUSD",1759714152074,0.7,230.83,230.8,3.27471608]
["bitfinex","SOLUSD",1759714152253,5.03173826,230.86,230.8,3.27471608]
["bitfinex","SOLUSD",1759714152573,0.7,230.82,230.73,4.99407012]
["bitfinex","SOLUSD",1759714152739,0.7,230.82,230.77,3.27471608]
["bitfinex","SOLUSD",1759714153136,15.16081215,230.86,230.77,1.36304366]
["bitfinex","SOLUSD",1759714153137,0.7,230.81,230.77,1.36304366]
["bitfinex","SOLUSD",1759714153758,16.52385581,230.86,230.77,1.36304366]
["bitfinex","SOLUSD",1759714153958,0.7,230.8,230.77,1.36304366]
["bitfinex","SOLUSD",1759714154370,0.7,230.83,230.77,1.36304366]
["bitfinex","SOLUSD",1759714155147,0.7,230.82,230.75,1.36304366]
["bitfinex","SOLUSD",1759714155377,0.7,230.82,230.74,0.66]
["bitfinex","SOLUSD",1759714155378,0.7,230.82,230.77,1.36304366]
["bitfinex","SOLUSD",1759714155671,0.7,230.81,230.75,1.36304366]
["bitfinex","SOLUSD",1759714155855,0.7,230.8,230.75,1.36304366]
["bitfinex","SOLUSD",1759714156041,0.7,230.79,230.75,1.36304366]
["bitfinex","SOLUSD",1759714156237,0.7,230.78,230.75,1.36304366]
["bitfinex","SOLUSD",1759714156440,4.33256895,230.81,230.74,1.36304366]
["bitfinex","SOLUSD",1759714156761,4.33256895,230.81,230.71,11.49597021]
["bitfinex","SOLUSD",1759714156762,0.7,230.8,230.71,2.02304366]
["bitfinex","SOLUSD",1759714156955,5.69561261,230.81,230.71,2.02304366]
["bitfinex","SOLUSD",1759714156956,0.7,230.79,230.71,2.02304366]
["bitfinex","SOLUSD",1759714157155,0.7,230.78,230.71,6.35748552]
["bitfinex","SOLUSD",1759714157374,5.69561261,230.81,230.71,5.69748552]
["bitfinex","SOLUSD",1759714157375,0.7,230.77,230.71,5.69748552]
["bitfinex","SOLUSD",1759714157743,0.7,230.77,230.71,1.36304366]
["bitfinex","SOLUSD",1759714158077,1.36304366,230.83,230.73,1.36304366]
["bitfinex","SOLUSD",1759714158255,20.8,230.83,230.77,1.36304366]
["bitfinex","SOLUSD",1759714158444,0.68,230.82,230.75,1.36304366]
["bitfinex","SOLUSD",1759714158765,0.68,230.81,230.75,1.36304366]
["bitfinex","SOLUSD",1759714159646,5.01257464,230.81,230.74,1.36304366]
["bitfinex","SOLUSD",1759714160472,5.01257464,230.81,230.73,4.33391968]
["bitfinex","SOLUSD",1759714160781,0.68,230.8,230.73,1.36304366]
["bitfinex","SOLUSD",1759714161077,0.68,230.8,230.72,0.68]
["bitfinex","SOLUSD",1759714161078,0.68,230.79,230.72,4.33425468]
["bitfinex","SOLUSD",1759714161447,0.68,230.79,230.72,5.01425468]
["bitfinex","SOLUSD",1759714162048,0.68,230.79,230.72,4.33425468]
["bitfinex","SOLUSD",1759714162250,1.36304366,230.76,230.69,3.55707576]
["bitfinex","SOLUSD",1759714162479,1.36304366,230.76,230.67,8.57222311]
["bitfinex","SOLUSD",1759714162480,0.68,230.75,230.67,8.57222311]
["bitfinex","SOLUSD",1759714162849,0.68,230.74,230.67,3.55707576]
["bitfinex","SOLUSD",1759714163063,0.68,230.73,230.67,3.55707576]
["bitfinex","SOLUSD",1759714163791,4.33444584,230.71,230.66,3.55707576]
["bitfinex","SOLUSD",1759714163953,4.33444584,230.71,230.65,3.55707576]
["bitfinex","SOLUSD",1759714163954,2.04304366,230.7,230.65,3.55707576]
["bitfinex","SOLUSD",1759714164148,2.04304366,230.7,230.6,5.69946696]
["bitfinex","SOLUSD",1759714164149,1.36304366,230.68,230.63,3.55707576]
["bitfinex","SOLUSD",1759714164460,1.36304366,230.68,230.62,3.55707576]
["bitfinex","SOLUSD",1759714164661,0.68,230.67,230.61,3.55707576]
["bitfinex","SOLUSD",1759714164884,0.68,230.67,230.58,2.04304366]
["bitfinex","SOLUSD",1759714164885,0.68,230.67,230.58,16.47659463]
["bitfinex","SOLUSD",1759714165069,0.68,230.67,230.59,0.68]
["bitfinex","SOLUSD",1759714165274,0.68,230.67,230.59,8.57368511]
["bitfinex","SOLUSD",1759714166072,0.68,230.67,230.59,4.23707576]
["bitfinex","SOLUSD",1759714166372,0.68,230.67,230.59,0.68]
["bitfinex","SOLUSD",1759714166561,0.68,230.67,230.56,10.87647521]
["bitfinex","SOLUSD",1759714166562,1.36304366,230.66,230.56,15.11355097]
["bitfinex","SOLUSD",1759714166763,0.68,230.65,230.57,4.33706669]
["bitfinex","SOLUSD",1759714167970,1.36304366,230.66,230.56,15.11355097]
["bitfinex","SOLUSD",1759714168172,2.04304366,230.65,230.56,15.11355097]
["bitfinex","SOLUSD",1759714168475,2.04304366,230.65,230.56,11.55647521]
["bitfinex","SOLUSD",1759714168777,0.68,230.65,230.56,15.89373776]
["bitfinex","SOLUSD",1759714169375,0.68,230.65,230.56,15.21373776]
["bitfinex","SOLUSD",1759714169572,0.68,230.65,230.57,0.68]
["bitfinex","SOLUSD",1759714170079,0.68,230.65,230.57,5.01706365]
["bitfinex","SOLUSD",1759714170282,2.04304366,230.65,230.57,5.01706365]
["bitfinex","SOLUSD",1759714170584,6.37870374,230.65,230.57,5.01706365]
["bitfinex","SOLUSD",1759714171095,2.04304366,230.65,230.57,5.01706365]
["bitfinex","SOLUSD",1759714171575,2.04304366,230.65,230.58,0.68]
["bitfinex","SOLUSD",1759714172459,2.04304366,230.65,230.58,5.01686828]
["bitfinex","SOLUSD",1759714172663,6.37863815,230.65,230.58,0.68]
["bitfinex","SOLUSD",1759714172883,6.37863815,230.65,230.55,2.04304366]
["bitfinex","SOLUSD",1759714173180,6.37863815,230.65,230.55,0.68]
["bitfinex","SOLUSD",1759714173181,1.36304366,230.63,230.55,0.68]
["bitfinex","SOLUSD",1759714173361,2.07304366,230.63,230.55,0.68]
["bitfinex","SOLUSD",1759714173664,21.51,230.66,230.56,12.23951887]
["bitfinex","SOLUSD",1759714173872,21.51,230.66,230.57,0.7]
["bitfinex","SOLUSD",1759714174456,21.51,230.66,230.58,4.33688958]
["bitfinex","SOLUSD",1759714174766,0.71,230.65,230.58,4.33688958]
["bitfinex","SOLUSD",1759714174965,0.71,230.64,230.58,4.33688958]
["bitfinex","SOLUSD",1759714176162,0.71,230.64,230.57,4.33707767]
["bitfinex","SOLUSD",1759714177077,0.71,230.64,230.56,1.36304366]
["bitfinex","SOLUSD",1759714177285,0.71,230.64,230.57,0.7]
["bitfinex","SOLUSD",1759714178467,13.02055076,230.86,230.57,0.7]
["bitfinex","SOLUSD",1759714178468,21.6639035,230.8,230.63,1.36304366]
["bitfinex","SOLUSD",1759714178669,0.71,230.71,230.63,2.06304366]
["bitfinex","SOLUSD",1759714178885,0.71,230.71,230.63,0.7]
["bitfinex","SOLUSD",1759714179989,0.71,230.71,230.63,5.03594242]
["bitfinex","SOLUSD",1759714179990,5.04446676,230.71,230.63,5.03594242]
["bitfinex","SOLUSD",1759714180175,0.71,230.7,230.63,5.03594242]
["bitfinex","SOLUSD",1759714181295,0.71,230.7,230.63,0.7]
["bitfinex","SOLUSD",1759714181579,0.71,230.7,230.63,5.03592173]
["bitfinex","SOLUSD",1759714182772,0.71,230.7,230.62,1.36304366]
["bitfinex","SOLUSD",1759714182971,0.71,230.69,230.62,5.69906317]
["bitfinex","SOLUSD",1759714183684,0.71,230.69,230.63,0.7]
["bitfinex","SOLUSD",1759714184173,0.71,230.69,230.63,5.03581531]
["bitfinex","SOLUSD",1759714184369,4.33446489,230.71,230.61,5.69936905]
["bitfinex","SOLUSD",1759714184579,0.71,230.68,230.61,5.69936905]
["bitfinex","SOLUSD",1759714185588,0.71,230.68,230.61,6.39936905]
["bitfinex","SOLUSD",1759714185979,0.71,230.68,230.61,5.03632539]
["bitfinex","SOLUSD",1759714186179,0.71,230.68,230.61,6.39936905]
["bitfinex","SOLUSD",1759714186383,4.33484399,230.69,230.6,4.336331]
["bitfinex","SOLUSD",1759714186573,0.71,230.67,230.58,0.7]
["bitfinex","SOLUSD",1759714187479,0.71,230.67,230.58,2.06304366]
["bitfinex","SOLUSD",1759714187786,0.71,230.67,230.59,4.9967015]
["bitfinex","SOLUSD",1759714190479,0.71,230.67,230.59,4.3367015]
["bitfinex","SOLUSD",1759714190667,33.01,230.79,230.59,4.3367015]
["bitfinex","SOLUSD",1759714190668,0.72,230.74,230.64,1.36304366]
["bitfinex","SOLUSD",1759714191004,0.72,230.74,230.65,0.66]
["bitfinex","SOLUSD",1759714191166,0.72,230.74,230.65,2.02304366]
["bitfinex","SOLUSD",1759714191500,1.36304366,230.75,230.65,2.02304366]
["bitfinex","SOLUSD",1759714191501,0.72,230.73,230.65,0.66]
["bitfinex","SOLUSD",1759714191668,0.72,230.73,230.65,4.99545067]
["bitfinex","SOLUSD",1759714192376,0.72,230.73,230.65,4.33545067]
["bitfinex","SOLUSD",1759714192570,1.36304366,230.75,230.65,4.33545067]
["bitfinex","SOLUSD",1759714192571,1.36304366,230.75,230.66,0.66]
["bitfinex","SOLUSD",1759714192777,0.72,230.75,230.68,1.36304366]
["bitfinex","SOLUSD",1759714193084,20.8,230.77,230.69,0.66]
["bitfinex","SOLUSD",1759714193286,0.72,230.76,230.68,2.02304366]
["bitfinex","SOLUSD",1759714193695,0.72,230.76,230.69,4.33482162]
["bitfinex","SOLUSD",1759714193873,1.36304366,230.75,230.68,0.66]
["bitfinex","SOLUSD",1759714194073,2.08304366,230.75,230.68,0.66]
["bitfinex","SOLUSD",1759714194595,2.08304366,230.75,230.68,4.99500032]
["bitfinex","SOLUSD",1759714195290,0.72,230.75,230.68,6.35804398]
["bitfinex","SOLUSD",1759714195498,20.8,230.77,230.68,5.69804398]
["bitfinex","SOLUSD",1759714195679,0.72,230.81,230.7,10.87647521]
["bitfinex","SOLUSD",1759714195992,0.72,230.81,230.73,1.36304366]
["bitfinex","SOLUSD",1759714196168,0.72,230.81,230.73,2.02304366]
["bitfinex","SOLUSD",1759714196695,0.72,230.8,230.73,2.02304366]
["bitfinex","SOLUSD",1759714197708,0.72,230.8,230.73,6.35705409]
["bitfinex","SOLUSD",1759714200296,0.72,230.79,230.67,3.55707576]
["bitfinex","SOLUSD",1759714200502,1.36304366,230.77,230.67,0.66]
["bitfinex","SOLUSD",1759714200710,0.72,230.76,230.68,1.36304366]
["bitfinex","SOLUSD",1759714200911,15.16333072,230.82,230.75,1.36304366]
["bitfinex","SOLUSD",1759714200912,0.72,230.82,230.75,1.36304366]
["bitfinex","SOLUSD",1759714201070,0.72,230.82,230.68,10.87647521]
["bitfinex","SOLUSD",1759714201071,31.98,230.84,230.77,1.36304366]
["bitfinex","SOLUSD",1759714201489,0.72,230.84,230.81,1.36304366]
["bitfinex","SOLUSD",1759714201690,0.72,230.84,230.75,1.36304366]
["bitfinex","SOLUSD",1759714201691,47.096401,231.01,230.83,1.36304366]
["bitfinex","SOLUSD",1759714201692,0.72,230.91,230.83,1.36304366]
["bitfinex","SOLUSD",1759714201894,5.05081831,230.91,230.86,1.36304366]
["bitfinex","SOLUSD",1759714202101,1.36304366,230.94,230.86,1.36304366]
["bitfinex","SOLUSD",1759714202102,20.8,230.92,230.86,1.36304366]
["bitfinex","SOLUSD",1759714202285,0.82,230.99,230.86,2.02304366]
["bitfinex","SOLUSD",1759714202484,0.1,230.99,230.87,10.87647521]
["bitfinex","SOLUSD",1759714202684,0.1,230.99,230.93,1.36304366]
["bitfinex","SOLUSD",1759714202685,0.82,230.99,230.93,1.36304366]
["bitfinex","SOLUSD",1759714202884,21.52,230.97,230.81,10.87647521]
["bitfinex","SOLUSD",1759714203097,0.1,230.99,230.95,1.36304366]
["bitfinex","SOLUSD",1759714203403,0.1,230.99,230.88,1.36304366]
["bitfinex","SOLUSD",1759714203404,0.1,230.99,230.97,1.36304366]
["bitfinex","SOLUSD",1759714203613,0.1,230.99,230.97,2.02304366]
["bitfinex","SOLUSD",1759714203979,0.1,230.99,230.97,17.22908548]
["bitfinex","SOLUSD",1759714204284,199.6,231.0,230.97,17.22908548]
["bitfinex","SOLUSD",1759714204285,199.6,231.0,230.98,10.87647521]
["bitfinex","SOLUSD",1759714204489,199.6,231.0,230.99,12.85951887]
["bitfinex","SOLUSD",1759714204824,199.6,231.0,230.91,20.8]
["bitfinex","SOLUSD",1759714204981,199.6,231.0,230.95,0.62]
["bitfinex","SOLUSD",1759714205178,200.32,231.0,230.91,0.62]
["bitfinex","SOLUSD",1759714205380,204.64912469,231.0,230.93,5.01151914]
["bitfinex","SOLUSD",1759714205594,199.6,231.0,230.93,5.01151914]
["bitfinex","SOLUSD",1759714205793,199.6,231.0,230.91,0.62]
["bitfinex","SOLUSD",1759714205794,204.64917702,231.0,230.91,0.62]
["bitfinex","SOLUSD",1759714205980,204.64917702,231.0,230.92,5.01151914]
["bitfinex","SOLUSD",1759714206390,203.92917702,231.0,230.92,5.01151914]
["bitfinex","SOLUSD",1759714206591,0.72,230.99,230.92,5.01151914]
["bitfinex","SOLUSD",1759714207907,5.73151914,230.98,230.85,0.62]
["bitfinex","SOLUSD",1759714208083,5.01151914,230.96,230.85,0.62]
["bitfinex","SOLUSD",1759714208284,5.01151914,230.96,230.87,5.01151914]
["bitfinex","SOLUSD",1759714208620,199.6,231.0,230.93,5.01151914]
["bitfinex","SOLUSD",1759714208797,200.32,231.0,230.93,5.01151914]
["bitfinex","SOLUSD",1759714209385,199.6,231.0,230.95,5.01151914]
["bitfinex","SOLUSD",1759714209612,199.6,231.0,230.99,5.01151914]
["bitfinex","SOLUSD",1759714209794,199.6,231.0,230.99,5.63151914]
["bitfinex","SOLUSD",1759714210306,199.6,231.0,230.99,5.01151914]
["bitfinex","SOLUSD",1759714210514,199.6,231.0,230.99,16.50799435]
["bitfinex","SOLUSD",1759714210684,199.6,231.0,230.94,0.62]
["bitfinex","SOLUSD",1759714210894,199.6,231.0,230.96,5.01151914]
["bitfinex","SOLUSD",1759714211222,199.6,231.0,230.94,10.87647521]
["bitfinex","SOLUSD",1759714211223,199.6,231.0,230.98,5.01151914]
["bitfinex","SOLUSD",1759714211395,199.6,231.0,230.98,5.63151914]
["bitfinex","SOLUSD",1759714211592,199.6,231.0,230.99,11.49647521]
["bitfinex","SOLUSD",1759714211816,199.6,231.0,230.99,16.50799435]
["bitfinex","SOLUSD",1759714211991,199.6,231.0,230.99,20.83718608]
["bitfinex","SOLUSD",1759714212891,166.75195354,231.0,230.99,20.83718608]
["bitfinex","SOLUSD",1759714213092,103.69013877,231.0,230.99,20.83718608]
["bitfinex","SOLUSD",1759714213412,81.51057938,231.0,230.99,52.05718608]
["bitfinex","SOLUSD",1759714213986,81.51057938,231.0,230.99,20.83718608]
["bitfinex","SOLUSD",1759714214994,81.51057938,231.0,230.99,11.49647521]
["bitfinex","SOLUSD",1759714215192,81.51057938,231.0,230.99,47.72799435]
["bitfinex","SOLUSD",1759714216217,81.51057938,231.0,230.99,36.85151914]
["bitfinex","SOLUSD",1759714217101,81.51057938,231.0,230.99,47.72799435]
["bitfinex","SOLUSD",1759714218299,81.51057938,231.0,230.99,15.88799435]
["bitfinex","SOLUSD",1759714218686,81.51057938,231.0,230.99,10.87647521]
["bitfinex","SOLUSD",1759714218883,81.51057938,231.0,230.98,20.8]
["bitfinex","SOLUSD",1759714218884,81.51057938,231.0,230.98,5.01151914]
["bitfinex","SOLUSD",1759714219102,81.51057938,231.0,230.99,10.87647521]
["bitfinex","SOLUSD",1759714219692,81.51057938,231.0,230.98,36.23151914]
["bitfinex","SOLUSD",1759714220416,81.51057938,231.0,230.99,10.87647521]
["bitfinex","SOLUSD",1759714221592,82.19057938,231.0,230.99,31.22]
["bitfinex","SOLUSD",1759714222493,81.51057938,231.0,230.99,31.22]
["bitfinex","SOLUSD",1759714222908,82.19057938,231.0,230.99,31.22]
["bitfinex","SOLUSD",1759714223111,82.19057938,231.0,230.97,5.01151914]
["bitfinex","SOLUSD",1759714223306,81.51057938,231.0,230.97,10.87647521]
["bitfinex","SOLUSD",1759714223904,81.51057938,231.0,230.97,15.88799435]
["bitfinex","SOLUSD",1759714224229,81.51057938,231.0,230.97,10.87647521]
["bitfinex","SOLUSD",1759714224513,0.68,230.99,230.97,15.88799435]
["bitfinex","SOLUSD",1759714224713,81.51057938,231.0,230.97,15.88799435]
["bitfinex","SOLUSD",1759714225014,81.51057938,231.0,230.95,10.87647521]
["bitfinex","SOLUSD",1759714225015,0.68,230.99,230.95,10.87647521]
["bitfinex","SOLUSD",1759714225212,81.51057938,231.0,230.95,47.08799435]
["bitfinex","SOLUSD",1759714225409,0.68,230.99,230.95,47.08799435]
["bitfinex","SOLUSD",1759714225592,81.51057938,231.0,230.97,15.88799435]
["bitfinex","SOLUSD",1759714225795,81.51057938,231.0,230.99,15.88799435]
["bitfinex","SOLUSD",1759714226006,81.51057938,231.0,230.99,47.70799435]
["bitfinex","SOLUSD",1759714226202,44.58080167,231.0,230.99,47.70799435]
["bitfinex","SOLUSD",1759714226521,44.58080167,231.0,230.99,52.03718608]
["bitfinex","SOLUSD",1759714227401,4.47633651,231.0,230.99,52.03718608]
["bitfinex","SOLUSD",1759714229720,1e-08,231.0,230.99,52.03718608]
["bitfinex","SOLUSD",1759714231725,1e-08,231.0,230.99,46.40566694]
["bitfinex","SOLUSD",1759714232026,1e-08,231.0,230.99,51.41718608]
["bitfinex","SOLUSD",1759714232215,1e-08,231.0,230.99,52.03718608]
["bitfinex","SOLUSD",1759714234599,1e-08,231.0,230.99,15.20566694]
["bitfinex","SOLUSD",1759714234799,0.71000001,231.0,230.99,10.87647521]
["bitfinex","SOLUSD",1759714234993,0.71000001,231.0,230.99,15.88799435]
["bitfinex","SOLUSD",1759714235412,0.71000001,231.0,230.99,10.87647521]
["bitfinex","SOLUSD",1759714235730,0.71000001,231.0,230.95,31.2]
["bitfinex","SOLUSD",1759714236026,0.71,230.99,230.91,36.21151914]
["bitfinex","SOLUSD",1759714236199,5.72151914,230.98,230.92,10.87647521]
["bitfinex","SOLUSD",1759714236402,0.71,230.97,230.9,31.2]
["bitfinex","SOLUSD",1759714236707,1e-08,231.0,230.9,31.2]
["bitfinex","SOLUSD",1759714236708,0.71,230.96,230.95,5.01151914]
["bitfinex","SOLUSD",1759714237027,0.71,230.96,230.91,10.87647521]
["bitfinex","SOLUSD",1759714237209,0.71,230.95,230.88,10.87647521]
["bitfinex","SOLUSD",1759714237529,4.32908504,231.0,230.88,10.87647521]
["bitfinex","SOLUSD",1759714237530,0.71,230.94,230.88,31.2]
["bitfinex","SOLUSD",1759714237700,0.71,230.93,230.88,5.01151914]
["bitfinex","SOLUSD",1759714237902,0.71,230.93,230.88,15.88799435]
["bitfinex","SOLUSD",1759714238223,0.71,230.92,230.88,10.87647521]
["bitfinex","SOLUSD",1759714238423,0.71,230.95,230.91,5.01151914]
["bitfinex","SOLUSD",1759714238618,0.71,230.94,230.92,10.87647521]
["bitfinex","SOLUSD",1759714239008,1e-08,231.0,230.93,5.01151914]
["bitfinex","SOLUSD",1759714239009,4.32901352,231.0,230.93,5.01151914]
["bitfinex","SOLUSD",1759714239622,0.71,230.99,230.93,5.01151914]
["bitfinex","SOLUSD",1759714239953,4.32901352,231.0,230.93,5.01151914]
["bitfinex","SOLUSD",1759714239954,0.71,230.98,230.95,5.01151914]
["bitfinex","SOLUSD",1759714240112,0.71,230.98,230.92,10.87647521]
["bitfinex","SOLUSD",1759714240310,0.71,230.97,230.92,15.88799435]
["bitfinex","SOLUSD",1759714240518,0.71,230.96,230.92,15.88799435]
["bitfinex","SOLUSD",1759714240714,0.71,230.95,230.92,10.87647521]
["bitfinex","SOLUSD",1759714240911,1e-08,231.0,230.94,5.01151914]
["bitfinex","SOLUSD",1759714241305,1e-08,231.0,230.92,10.87647521]
["bitfinex","SOLUSD",1759714241505,0.71,230.99,230.92,10.87647521]
["bitfinex","SOLUSD",1759714241726,0.71,230.98,230.93,5.01151914]
["bitfinex","SOLUSD",1759714241911,0.71,230.97,230.93,5.01151914]
["bitfinex","SOLUSD",1759714242226,0.71,230.96,230.92,15.88799435]
["bitfinex","SOLUSD",1759714242420,0.71,230.96,230.94,5.01151914]
["bitfinex","SOLUSD",1759714242626,0.71,230.95,230.94,5.01151914]
["bitfinex","SOLUSD",1759714242825,1e-08,231.0,230.94,5.01151914]
["bitfinex","SOLUSD",1759714243022,0.71,230.95,230.92,15.20693896]
["bitfinex","SOLUSD",1759714243228,4.32901893,231.0,230.94,5.01151914]
["bitfinex","SOLUSD",1759714243618,4.32901893,231.0,230.92,10.87647521]
["bitfinex","SOLUSD",1759714243834,0.71,230.99,230.91,36.21151914]
["bitfinex","SOLUSD",1759714244355,0.71,230.98,230.91,31.2]
["bitfinex","SOLUSD",1759714244557,0.71,230.97,230.91,31.2]
["bitfinex","SOLUSD",1759714244756,0.71,230.96,230.92,5.01151914]
["bitfinex","SOLUSD",1759714244969,1e-08,231.0,230.92,5.01151914]
["bitfinex","SOLUSD",1759714244970,0.71,230.95,230.93,5.01151914]
["bitfinex","SOLUSD",1759714245131,1e-08,231.0,230.94,10.87647521]
["bitfinex","SOLUSD",1759714245132,0.71,230.99,230.94,10.87647521]
["bitfinex","SOLUSD",1759714245331,0.71,230.99,230.91,31.2]
["bitfinex","SOLUSD",1759714245646,0.71,230.99,230.92,10.87647521]
["bitfinex","SOLUSD",1759714245837,0.71,230.99,230.97,5.01151914]
["bitfinex","SOLUSD",1759714246453,0.71,230.98,230.97,5.01151914]
["bitfinex","SOLUSD",1759714246830,0.71,230.98,230.96,5.01151914]
["bitfinex","SOLUSD",1759714247354,0.71,230.97,230.92,15.20686351]
["bitfinex","SOLUSD",1759714247546,0.71,230.97,230.96,5.01151914]
["bitfinex","SOLUSD",1759714247748,0.67000001,231.0,230.96,5.01151914]
["bitfinex","SOLUSD",1759714247946,0.67,230.99,230.92,21.70251961]
["bitfinex","SOLUSD",1759714248149,0.67,230.99,230.98,5.01151914]
["bitfinex","SOLUSD",1759714248829,0.67,230.99,230.94,10.87647521]
["bitfinex","SOLUSD",1759714249030,0.67,230.98,230.97,5.01151914]
["bitfinex","SOLUSD",1759714250255,0.67,230.98,230.96,5.01151914]
["bitfinex","SOLUSD",1759714250446,0.67,230.97,230.96,5.01151914]
["bitfinex","SOLUSD",1759714250644,0.67,230.97,230.94,15.20650047]
["bitfinex","SOLUSD",1759714250853,0.67,230.99,230.96,5.01151914]
["bitfinex","SOLUSD",1759714251037,0.67,230.98,230.94,15.20650047]
["bitfinex","SOLUSD",1759714251238,1e-08,231.0,230.97,5.01151914]
["bitfinex","SOLUSD",1759714251444,1e-08,231.0,230.99,15.88799435]
["bitfinex","SOLUSD",1759714252149,1e-08,231.0,230.99,20.21718608]
["bitfinex","SOLUSD",1759714252344,1e-08,231.0,230.99,15.88799435]
["bitfinex","SOLUSD",1759714253157,1e-08,231.0,230.99,20.83718608]
["bitfinex","SOLUSD",1759714254984,1e-08,231.0,230.99,15.82566694]
["bitfinex","SOLUSD",1759714255149,1e-08,231.0,230.99,20.83718608]
["bitfinex","SOLUSD",1759714256372,1e-08,231.0,230.99,51.41718608]
["bitfinex","SOLUSD",1759714257066,1e-08,231.0,230.99,20.21718608]
["bitfinex","SOLUSD",1759714257264,1e-08,231.0,230.99,51.41718608]
["bitfinex","SOLUSD",1759714257563,1e-08,231.0,230.99,15.20566694]
["bitfinex","SOLUSD",1759714257769,0.67000001,231.0,230.94,3.57430439]
["bitfinex","SOLUSD",1759714257967,0.67000001,231.0,230.99,5.01151914]
["bitfinex","SOLUSD",1759714258263,1e-08,231.0,230.96,10.87647521]
["bitfinex","SOLUSD",1759714258442,1e-08,231.0,230.99,5.01151914]
["bitfinex","SOLUSD",1759714258643,1e-08,231.0,230.97,5.01151914]
["bitfinex","SOLUSD",1759714258864,0.67000001,231.0,230.97,5.01151914]
["bitfinex","SOLUSD",1759714259163,0.67,230.99,230.96,10.87647521]
["bitfinex","SOLUSD",1759714259371,0.67,230.98,230.96,10.87647521]
["bitfinex","SOLUSD",1759714259667,1e-08,231.0,230.96,10.87647521]
["bitfinex","SOLUSD",1759714259865,1e-08,231.0,230.95,10.87647521]
["bitfinex","SOLUSD",1759714260271,1e-08,231.0,230.97,15.15348313]
["bitfinex","SOLUSD",1759714260455,0.1,231.03,230.97,15.15348313]
["bitfinex","SOLUSD",1759714260456,0.1,231.03,231.02,10.87647521]
["bitfinex","SOLUSD",1759714260659,0.1,231.03,231.02,47.08799435]
["bitfinex","SOLUSD",1759714260859,0.1,231.03,231.02,47.70799435]
["bitfinex","SOLUSD",1759714261658,0.67,231.16,231.05,20.8]
["bitfinex","SOLUSD",1759714261873,0.67,231.16,231.07,15.88799435]
["bitfinex","SOLUSD",1759714262073,0.67,231.16,231.07,10.87647521]
["bitfinex","SOLUSD",1759714262370,0.67,231.14,231.07,20.21568725]
["bitfinex","SOLUSD",1759714262674,4.32565161,231.18,231.07,5.01151914]
["bitfinex","SOLUSD",1759714262675,5.01151914,231.18,231.07,5.01151914]
["bitfinex","SOLUSD",1759714262983,0.77,231.08,231.07,5.01151914]
["bitfinex","SOLUSD",1759714263357,0.77,231.08,231.04,10.87647521]
["bitfinex","SOLUSD",1759714263553,0.77,231.08,231.07,5.01151914]
["bitfinex","SOLUSD",1759714263554,0.1,231.08,231.07,5.01151914]
["bitfinex","SOLUSD",1759714264180,0.1,231.08,231.07,15.88799435]
["bitfinex","SOLUSD",1759714264378,0.1,231.08,231.07,20.21568725]
["bitfinex","SOLUSD",1759714264588,0.1,231.08,230.98,14.39738147]
["bitfinex","SOLUSD",1759714264589,0.77,231.08,230.98,14.39738147]
["bitfinex","SOLUSD",1759714264755,0.77,231.08,230.97,0.62]
["bitfinex","SOLUSD",1759714264756,0.67,231.07,230.97,4.32955437]
["bitfinex","SOLUSD",1759714264955,4.42755524,231.08,231.01,5.01151914]
["bitfinex","SOLUSD",1759714264956,0.67,231.06,231.01,5.01151914]
["bitfinex","SOLUSD",1759714265283,0.67,231.05,231.01,3.27019421]
["bitfinex","SOLUSD",1759714265484,0.67,231.04,231.01,3.27019421]
["bitfinex","SOLUSD",1759714265659,0.67,231.03,231.01,3.27019421]
["bitfinex","SOLUSD",1759714265861,0.67,231.02,231.01,3.27019421]
["bitfinex","SOLUSD",1759714267361,0.67,231.02,231.01,7.59901114]
["bitfinex","SOLUSD",1759714267685,0.1,231.08,231.02,10.87647521]
["bitfinex","SOLUSD",1759714267900,0.1,231.08,231.07,3.27019421]
["bitfinex","SOLUSD",1759714268380,0.1,231.08,231.07,18.47436232]
["bitfinex","SOLUSD",1759714268563,0.1,231.08,231.07,19.09436232]
["bitfinex","SOLUSD",1759714270185,0.67,231.22,231.07,51.55205911]
["bitfinex","SOLUSD",1759714270387,0.67,231.22,231.2,3.27019421]
["bitfinex","SOLUSD",1759714270559,0.1,231.24,231.19,34.45019421]
["bitfinex","SOLUSD",1759714270560,0.67,231.21,231.19,34.45019421]
["bitfinex","SOLUSD",1759714270758,0.67,231.2,231.1,21.42]
["bitfinex","SOLUSD",1759714270963,0.1,231.24,231.2,10.87647521]
["bitfinex","SOLUSD",1759714271172,0.1,231.24,231.22,3.27019421]
["bitfinex","SOLUSD",1759714271482,0.67,231.23,231.21,3.27019421]
["bitfinex","SOLUSD",1759714271781,0.67,231.22,231.2,31.18]
["bitfinex","SOLUSD",1759714271966,0.67,231.22,231.21,3.27019421]
["bitfinex","SOLUSD",1759714272282,0.1,231.24,231.23,15.20117356]
["bitfinex","SOLUSD",1759714272490,0.1,231.24,231.23,18.47136777]
["bitfinex","SOLUSD",1759714272862,0.1,231.24,231.23,49.65136777]
["bitfinex","SOLUSD",1759714273285,0.1,231.24,231.23,18.47136777]
["bitfinex","SOLUSD",1759714273484,0.1,231.24,231.23,45.32666942]
["bitfinex","SOLUSD",1759714274184,0.1,231.24,231.05,3.27019421]
["bitfinex","SOLUSD",1759714274185,0.77,231.24,231.05,3.27019421]
["bitfinex","SOLUSD",1759714274369,0.77,231.24,231.18,3.27019421]
["bitfinex","SOLUSD",1759714274370,0.67,231.23,231.18,3.27019421]
["bitfinex","SOLUSD",1759714274564,0.67,231.22,231.18,3.27019421]
["bitfinex","SOLUSD",1759714274771,0.67,231.21,231.19,31.18]
["bitfinex","SOLUSD",1759714275181,0.67,231.21,231.18,3.27019421]
["bitfinex","SOLUSD",1759714275487,0.1,231.24,231.19,31.18]
["bitfinex","SOLUSD",1759714275488,0.67,231.23,231.19,31.18]
["bitfinex","SOLUSD",1759714275784,0.67,231.22,231.19,3.27019421]
["bitfinex","SOLUSD",1759714275990,0.67,231.21,231.19,34.45019421]
["bitfinex","SOLUSD",1759714276292,0.77,231.24,231.19,38.7756153]
["bitfinex","SOLUSD",1759714276468,0.67,231.23,231.19,7.5956153]
["bitfinex","SOLUSD",1759714276668,0.67,231.23,231.19,38.7756153]
["bitfinex","SOLUSD",1759714276869,0.1,231.24,231.19,34.45019421]
["bitfinex","SOLUSD",1759714277176,0.67,231.22,231.18,42.05647521]
["bitfinex","SOLUSD",1759714277383,0.1,231.24,231.21,3.27019421]
["bitfinex","SOLUSD",1759714277789,0.82,231.24,231.21,3.27019421]
["bitfinex","SOLUSD",1759714278579,0.82,231.24,231.2,34.45019421]
["bitfinex","SOLUSD",1759714278893,0.1,231.24,231.2,34.45019421]
["bitfinex","SOLUSD",1759714279072,0.82,231.24,231.2,34.45019421]
["bitfinex","SOLUSD",1759714279392,0.82,231.24,231.2,3.27019421]
["bitfinex","SOLUSD",1759714279574,0.72,231.23,231.2,31.18]
["bitfinex","SOLUSD",1759714279775,0.72,231.22,231.2,31.18]
["bitfinex","SOLUSD",1759714279976,0.1,231.24,231.17,26.0168105]
["bitfinex","SOLUSD",1759714280175,0.1,231.24,231.17,15.20225844]
["bitfinex","SOLUSD",1759714280371,0.1,231.24,231.19,10.87647521]
["bitfinex","SOLUSD",1759714281094,0.1,231.24,231.21,10.87647521]
["bitfinex","SOLUSD",1759714281278,0.1,231.24,231.22,31.18]
["bitfinex","SOLUSD",1759714281682,0.1,231.24,231.23,4.32469835]
["bitfinex","SOLUSD",1759714281883,0.1,231.24,231.23,15.20117356]
["bitfinex","SOLUSD",1759714282679,0.1,231.24,231.23,10.87647521]
["bitfinex","SOLUSD",1759714283075,0.1,231.24,231.23,42.05647521]
["bitfinex","SOLUSD",1759714283805,0.1,231.24,231.23,42.03647521]
["bitfinex","SOLUSD",1759714284094,0.1,231.24,231.23,10.87647521]
["bitfinex","SOLUSD",1759714284274,0.1,231.24,231.23,31.16]
["bitfinex","SOLUSD",1759714284897,0.1,231.24,231.19,10.87647521]
["bitfinex","SOLUSD",1759714285196,0.82,231.24,231.22,31.16]
["bitfinex","SOLUSD",1759714285528,0.1,231.24,231.22,31.16]
["bitfinex","SOLUSD",1759714286277,0.1,231.24,231.22,35.48487827]
["bitfinex","SOLUSD",1759714286672,0.82,231.24,231.22,31.16]
["bitfinex","SOLUSD",1759714286878,0.1,231.24,231.22,31.16]
["bitfinex","SOLUSD",1759714287295,0.1,231.24,231.21,10.87647521]
["bitfinex","SOLUSD",1759714287508,0.1,231.24,231.22,31.16]
["bitfinex","SOLUSD",1759714287781,0.1,231.24,231.19,10.87647521]
["bitfinex","SOLUSD",1759714287782,0.72,231.23,231.19,10.87647521]
["bitfinex","SOLUSD",1759714288011,0.72,231.23,231.07,20.0]
["bitfinex","SOLUSD",1759714288012,0.72,231.22,231.13,0.62]
["bitfinex","SOLUSD",1759714288183,0.72,231.22,231.14,39.27647521]
["bitfinex","SOLUSD",1759714288383,0.72,231.22,231.14,10.87647521]
["bitfinex","SOLUSD",1759714288577,0.72,231.22,231.16,10.87647521]
["bitfinex","SOLUSD",1759714288978,0.1,231.24,231.16,10.87647521]
["bitfinex","SOLUSD",1759714289202,0.82,231.24,231.18,10.87647521]
["bitfinex","SOLUSD",1759714289502,0.82,231.24,231.19,31.16]
["bitfinex","SOLUSD",1759714289889,0.1,231.24,231.21,10.87647521]
["bitfinex","SOLUSD",1759714290291,0.1,231.24,231.21,11.49647521]
["bitfinex","SOLUSD",1759714290595,0.1,231.24,231.23,10.87647521]
["bitfinex","SOLUSD",1759714290806,0.1,231.24,231.23,42.03647521]
["bitfinex","SOLUSD",1759714291991,0.1,231.24,231.23,46.36117356]
["bitfinex","SOLUSD",1759714292881,0.1,231.24,231.23,10.87647521]
["bitfinex","SOLUSD",1759714293297,0.1,231.24,231.23,46.36117356]
["bitfinex","SOLUSD",1759714295390,0.1,231.24,231.23,46.98117356]
["bitfinex","SOLUSD",1759714297404,1e-08,231.24,231.23,46.98117356]
["bitfinex","SOLUSD",1759714298617,1e-08,231.24,231.23,15.82117356]
["bitfinex","SOLUSD",1759714298794,1e-08,231.24,231.23,46.36117356]
["bitfinex","SOLUSD",1759714299207,1e-08,231.24,231.23,15.20117356]
["bitfinex","SOLUSD",1759714299421,1e-08,231.24,231.23,46.36117356]
["bitfinex","SOLUSD",1759714300206,1e-08,231.24,231.23,10.87647521]
["bitfinex","SOLUSD",1759714300393,0.70000001,231.24,231.23,46.34117356]
["bitfinex","SOLUSD",1759714300592,0.70000001,231.24,231.23,15.20117356]
["bitfinex","SOLUSD",1759714300891,0.70000001,231.24,231.23,10.87647521]
["bitfinex","SOLUSD",1759714301209,1e-08,231.24,231.23,46.34117356]
["bitfinex","SOLUSD",1759714301709,1e-08,231.24,231.23,15.20117356]
["bitfinex","SOLUSD",1759714302112,1e-08,231.24,231.23,46.34117356]
["bitfinex","SOLUSD",1759714302321,1e-08,231.24,231.23,42.01647521]
["bitfinex","SOLUSD",1759714302490,1e-08,231.24,231.23,46.34117356]
["bitfinex","SOLUSD",1759714302686,1e-08,231.24,231.23,2046.34117356]
["bitfinex","SOLUSD",1759714302918,1e-08,231.24,231.23,2031.14]
["bitfinex","SOLUSD",1759714303302,1e-08,231.24,231.23,2035.46469835]
["bitfinex","SOLUSD",1759714303624,1e-08,231.24,231.23,2004.32469835]
["bitfinex","SOLUSD",1759714303914,1e-08,231.24,231.23,2031.14]
["bitfinex","SOLUSD",1759714304306,0.70000001,231.24,231.23,2000.0]
["bitfinex","SOLUSD",1759714306142,3.96512699,231.24,231.23,2000.0]
["bitfinex","SOLUSD",1759714306423,8.28963832,231.24,231.23,1999.28]
["bitfinex","SOLUSD",1759714306633,8.28963832,231.24,231.23,1974.13804848]
["bitfinex","SOLUSD",1759714306808,8.28963832,231.24,231.23,1835.18553997]
["bitfinex","SOLUSD",1759714307007,8.28963832,231.24,231.23,1788.75185712]
["bitfinex","SOLUSD",1759714307314,8.28963832,231.24,231.23,1717.59295737]
["bitfinex","SOLUSD",1759714307512,39.42963832,231.24,231.23,1693.35351427]
["bitfinex","SOLUSD",1759714307824,39.42963832,231.24,231.23,1512.41336102]
["bitfinex","SOLUSD",1759714307825,50.30611353,231.24,231.23,1512.41336102]
["bitfinex","SOLUSD",1759714308026,50.30611353,231.24,231.23,1314.7516988]
["bitfinex","SOLUSD",1759714308027,83.31611353,231.24,231.23,1314.7516988]
["bitfinex","SOLUSD",1759714308325,83.31611353,231.24,231.23,1272.44579152]
["bitfinex","SOLUSD",1759714308535,50.30611353,231.24,231.23,1272.44579152]
["bitfinex","SOLUSD",1759714308739,8.28963832,231.24,231.23,1272.44579152]
["bitfinex","SOLUSD",1759714309050,0.70000001,231.24,231.23,1272.44579152]
["bitfinex","SOLUSD",1759714309198,3.96512699,231.24,231.23,1272.44579152]
["bitfinex","SOLUSD",1759714309720,0.70000001,231.24,231.23,1272.44579152]
["bitfinex","SOLUSD",1759714309936,3.96512699,231.24,231.23,1272.44579152]
["bitfinex","SOLUSD",1759714311621,3.96512699,231.24,231.23,1245.56902152]
["bitfinex","SOLUSD",1759714311821,24.76512699,231.24,231.23,1191.81549152]
["bitfinex","SOLUSD",1759714312015,24.76512699,231.24,231.23,1148.90568526]
["bitfinex","SOLUSD",1759714312226,24.76512699,231.24,231.23,1112.62351729]
["bitfinex","SOLUSD",1759714312430,35.6416022,231.24,231.23,1031.11974057]
["bitfinex","SOLUSD",1759714312927,35.6416022,231.24,231.23,955.9058628]
["bitfinex","SOLUSD",1759714313145,35.6416022,231.24,231.23,922.51867911]
["bitfinex","SOLUSD",1759714313307,35.6416022,231.24,231.23,853.66713773]
["bitfinex","SOLUSD",1759714313715,35.6416022,231.24,231.23,804.73654948]
["bitfinex","SOLUSD",1759714313911,35.6416022,231.24,231.23,638.97581538]
["bitfinex","SOLUSD",1759714314211,55.6416022,231.24,231.23,482.98728106]
["bitfinex","SOLUSD",1759714314626,68.6516022,231.24,231.23,482.98728106]
["bitfinex","SOLUSD",1759714314803,68.6516022,231.24,231.23,378.86592686]
["bitfinex","SOLUSD",1759714315003,68.6516022,231.24,231.23,303.65681903]
["bitfinex","SOLUSD",1759714315500,68.6516022,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714315501,21.50000001,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714315705,0.70000001,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714316011,3.26512699,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714316214,31.16000001,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714316823,1e-08,231.24,231.23,260.91886907]
["bitfinex","SOLUSD",1759714318125,24.06512699,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714318707,28.38963832,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714319132,24.06512699,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714319319,28.38963832,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714319624,25.12451134,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714320237,20.80000001,231.24,231.23,260.91886907]
["bitfinex","SOLUSD",1759714320403,31.16000001,231.24,231.23,260.91886907]
["bitfinex","SOLUSD",1759714320829,31.16000001,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714321030,38.74963832,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714321240,35.48451134,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714321534,38.74963832,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714321832,39.35963832,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714322060,38.74963832,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714322215,20.80000001,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714322541,51.96000001,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714323310,59.54963832,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714323728,55.22512699,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714324026,31.16000001,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714324209,35.48451134,231.24,231.23,260.19886907]
["bitfinex","SOLUSD",1759714325052,35.48451134,231.24,231.23,234.95580058]
["bitfinex","SOLUSD",1759714325053,39.36035953,231.24,231.23,234.95580058]
["bitfinex","SOLUSD",1759714325235,46.97098655,231.24,231.23,190.50352712]
["bitfinex","SOLUSD",1759714325424,50.23683474,231.24,231.23,161.69052748]
["bitfinex","SOLUSD",1759714326022,50.23683474,231.24,231.23,97.06073875]
["bitfinex","SOLUSD",1759714326222,50.23683474,231.24,231.23,75.07916089]
["bitfinex","SOLUSD",1759714326420,70.23683474,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714326820,66.97098655,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714327043,20.81693771,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714327256,30.1304625,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714327417,35.48451134,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714327617,31.16000001,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714328726,36.16595117,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714329047,31.16000001,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714330161,25.80595117,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714330344,36.16595117,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714330518,36.77595117,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714331255,36.16595117,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714331440,36.77595117,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714331641,47.65242638,231.24,231.23,48.88936228]
["bitfinex","SOLUSD",1759714331827,55.65647522,231.24,231.23,14.87561469]
["bitfinex","SOLUSD",1759714332030,35.48451134,231.24,231.23,14.87561469]
["bitfinex","SOLUSD",1759714332245,40.4904625,231.24,231.23,14.87561469]
["bitfinex","SOLUSD",1759714332746,36.14595117,231.24,231.23,14.87561469]
["bitfinex","SOLUSD",1759714333040,40.4704625,231.24,231.23,14.87561469]
["bitfinex","SOLUSD",1759714333721,35.46451134,231.24,231.23,14.87561469]
["bitfinex","SOLUSD",1759714333918,1e-08,231.24,231.23,15.59561469]
["bitfinex","SOLUSD",1759714334131,31.16000001,231.24,231.23,15.59561469]
["bitfinex","SOLUSD",1759714334339,35.48451134,231.24,231.23,15.59561469]
["bitfinex","SOLUSD",1759714334928,31.16000001,231.24,231.23,15.59561469]
["bitfinex","SOLUSD",1759714335746,1e-08,231.24,231.23,15.59561469]
["bitfinex","SOLUSD",1759714335937,31.14000001,231.24,231.23,15.59561469]
["bitfinex","SOLUSD",1759714336142,1e-08,231.24,231.23,15.59561469]
["bitfinex","SOLUSD",1759714336339,1e-08,231.24,231.23,24.9262642]
["bitfinex","SOLUSD",1759714336641,1e-08,231.24,231.23,20.60156585]
["bitfinex","SOLUSD",1759714338423,1e-08,231.24,231.23,15.59561469]
["bitfinex","SOLUSD",1759714338728,20.8,231.3,231.23,19.92031304]
["bitfinex","SOLUSD",1759714339048,5.00595116,231.41,231.29,5.00595116]
["bitfinex","SOLUSD",1759714339350,16.54,231.4,231.34,5.00595116]
["bitfinex","SOLUSD",1759714339527,16.54,231.39,231.35,0.66]
["bitfinex","SOLUSD",1759714339724,25.80595116,231.36,231.32,0.66]
["bitfinex","SOLUSD",1759714339928,31.14,231.35,231.32,0.66]
["bitfinex","SOLUSD",1759714340131,31.14,231.35,231.33,0.66]
["bitfinex","SOLUSD",1759714340462,31.14,231.35,231.34,0.66]
["bitfinex","SOLUSD",1759714340624,30.64,231.35,231.34,0.66]
["bitfinex","SOLUSD",1759714342637,34.53031089,231.35,231.29,0.66]
["bitfinex","SOLUSD",1759714342948,3.89054597,231.33,231.29,0.66]
["bitfinex","SOLUSD",1759714343133,31.14,231.32,231.3,0.66]
["bitfinex","SOLUSD",1759714343539,31.14,231.32,231.23,14.87561469]
["bitfinex","SOLUSD",1759714343540,31.14,231.32,231.24,5.00595116]
["bitfinex","SOLUSD",1759714343853,31.14,231.32,231.25,0.66]
["bitfinex","SOLUSD",1759714344452,31.14,231.32,231.26,5.00595116]
["bitfinex","SOLUSD",1759714344750,31.14,231.32,231.27,0.66]
["bitfinex","SOLUSD",1759714345253,31.14,231.32,231.28,5.00595116]
["bitfinex","SOLUSD",1759714345553,31.14,231.32,231.29,0.66]
["bitfinex","SOLUSD",1759714345754,31.14,231.32,231.3,0.66]
["bitfinex","SOLUSD",1759714346530,31.14,231.32,231.31,0.66]
["bitfinex","SOLUSD",1759714347556,20.0,231.43,231.31,5.66595116]
["bitfinex","SOLUSD",1759714347557,31.14,231.36,231.31,5.66595116]
["bitfinex","SOLUSD",1759714347739,31.14,231.36,231.32,0.66]
["bitfinex","SOLUSD",1759714347934,31.14,231.36,231.33,0.66]
["bitfinex","SOLUSD",1759714348139,31.14,231.36,231.34,0.66]
["bitfinex","SOLUSD",1759714348341,31.14,231.36,231.35,0.66]
["bitfinex","SOLUSD",1759714350654,31.14,231.36,231.33,0.66]
["bitfinex","SOLUSD",1759714350960,31.14,231.36,231.34,0.66]
["bitfinex","SOLUSD",1759714351345,31.14,231.36,231.35,0.66]
["bitfinex","SOLUSD",1759714351737,20.8,231.4,231.35,0.66]
["bitfinex","SOLUSD",1759714352055,31.12,231.38,231.35,0.66]
["bitfinex","SOLUSD",1759714352250,31.12,231.39,231.36,0.66]
["bitfinex","SOLUSD",1759714353457,31.12,231.39,231.37,5.71595116]
["bitfinex","SOLUSD",1759714354155,31.12,231.39,231.35,5.71595116]
["bitfinex","SOLUSD",1759714354337,31.12,231.39,231.36,0.71]
["bitfinex","SOLUSD",1759714354867,31.12,231.39,231.37,0.71]
["bitfinex","SOLUSD",1759714355085,20.8,231.41,231.38,0.71]
["bitfinex","SOLUSD",1759714355369,31.12,231.44,231.4,5.00595116]
["bitfinex","SOLUSD",1759714355549,31.12,231.44,231.41,0.71]
["bitfinex","SOLUSD",1759714355953,31.12,231.44,231.42,0.71]
["bitfinex","SOLUSD",1759714356152,31.12,231.44,231.39,5.71595116]
["bitfinex","SOLUSD",1759714356365,31.12,231.44,231.39,5.00595116]
["bitfinex","SOLUSD",1759714356573,31.12,231.44,231.4,0.71]
["bitfinex","SOLUSD",1759714357077,5.61595116,231.43,231.34,0.71]
["bitfinex","SOLUSD",1759714357377,5.00595116,231.41,231.34,5.71595116]
["bitfinex","SOLUSD",1759714357553,36.12595116,231.41,231.34,5.71595116]
["bitfinex","SOLUSD",1759714357956,31.12,231.41,231.34,5.71595116]
["bitfinex","SOLUSD",1759714358357,35.00921879,231.41,231.34,5.71595116]
["bitfinex","SOLUSD",1759714358668,35.61921879,231.41,231.34,0.71]
["bitfinex","SOLUSD",1759714358850,40.62516995,231.41,231.34,0.71]
["bitfinex","SOLUSD",1759714359058,5.00595116,231.4,231.31,0.71]
["bitfinex","SOLUSD",1759714359273,5.00595116,231.39,231.32,5.00595116]
["bitfinex","SOLUSD",1759714359484,40.62516995,231.41,231.33,5.71595116]
["bitfinex","SOLUSD",1759714359868,40.62516995,231.41,231.34,5.00595116]
["bitfinex","SOLUSD",1759714360096,40.62516995,231.41,231.33,5.71595116]
["bitfinex","SOLUSD",1759714360279,5.00595116,231.37,231.3,0.71]
["bitfinex","SOLUSD",1759714360458,5.00595116,231.35,231.28,5.71595116]
["bitfinex","SOLUSD",1759714360962,31.12,231.36,231.29,0.71]
["bitfinex","SOLUSD",1759714361162,31.12,231.36,231.29,5.71595116]
["bitfinex","SOLUSD",1759714361363,31.12,231.36,231.29,0.71]
["bitfinex","SOLUSD",1759714361665,31.12,231.36,231.29,5.71595116]
["bitfinex","SOLUSD",1759714361986,31.12,231.36,231.29,0.71]
["bitfinex","SOLUSD",1759714362278,31.12,231.35,231.29,0.71]
["bitfinex","SOLUSD",1759714362484,5.00595116,231.34,231.26,0.71]
["bitfinex","SOLUSD",1759714362776,5.00595116,231.32,231.26,0.71]
["bitfinex","SOLUSD",1759714362983,31.12,231.31,231.28,5.00595116]
["bitfinex","SOLUSD",1759714363172,30.87647521,231.41,231.23,14.87561469]
["bitfinex","SOLUSD",1759714363173,31.12,231.32,231.3,5.00595116]
["bitfinex","SOLUSD",1759714363357,31.12,231.35,231.31,5.71595116]
["bitfinex","SOLUSD",1759714363561,8.89532706,231.4,231.33,5.00595116]
["bitfinex","SOLUSD",1759714363780,31.12,231.39,231.35,5.00595116]
["bitfinex","SOLUSD",1759714364081,31.12,231.38,231.34,5.00595116]
["bitfinex","SOLUSD",1759714364959,31.12,231.38,231.34,0.71]
["bitfinex","SOLUSD",1759714365263,31.12,231.38,231.34,5.71595116]
["bitfinex","SOLUSD",1759714366678,31.12,231.38,231.34,5.00595116]
["bitfinex","SOLUSD",1759714366880,35.00971033,231.38,231.34,5.00595116]
["bitfinex","SOLUSD",1759714367078,0.61,231.37,231.28,0.71]
["bitfinex","SOLUSD",1759714367276,0.61,231.37,231.31,5.00595116]
["bitfinex","SOLUSD",1759714367682,0.61,231.37,231.23,35.67561469]
["bitfinex","SOLUSD",1759714367683,5.00595116,231.35,231.25,0.72]
["bitfinex","SOLUSD",1759714367884,36.12595116,231.34,231.27,5.00595116]
["bitfinex","SOLUSD",1759714368188,35.01042982,231.34,231.27,5.00595116]
["bitfinex","SOLUSD",1759714368498,31.12,231.33,231.28,5.00595116]
["bitfinex","SOLUSD",1759714368963,0.61,231.32,231.27,5.00595116]
["bitfinex","SOLUSD",1759714369164,9.72528122,231.36,231.23,14.87561469]
["bitfinex","SOLUSD",1759714369165,20.0,231.46,231.3,5.00595116]
["bitfinex","SOLUSD",1759714369384,52.53,231.42,231.33,5.00595116]
["bitfinex","SOLUSD",1759714369592,20.8,231.38,231.34,5.00595116]
["bitfinex","SOLUSD",1759714369888,31.1,231.37,231.33,5.00595116]
["bitfinex","SOLUSD",1759714370109,31.1,231.37,231.32,5.00595116]
["bitfinex","SOLUSD",1759714370393,31.1,231.37,231.32,5.72595116]
["bitfinex","SOLUSD",1759714370776,31.1,231.37,231.33,5.00595116]
["bitfinex","SOLUSD",1759714371075,31.1,231.37,231.32,5.00595116]
["bitfinex","SOLUSD",1759714372004,31.1,231.37,231.32,5.72595116]
["bitfinex","SOLUSD",1759714372297,31.1,231.36,231.28,0.72]
["bitfinex","SOLUSD",1759714372600,31.1,231.36,231.32,5.00595116]
["bitfinex","SOLUSD",1759714372916,31.1,231.36,231.34,5.00595116]
["bitfinex","SOLUSD",1759714373999,31.1,231.36,231.33,5.00595116]
["bitfinex","SOLUSD",1759714374204,31.1,231.36,231.35,5.00595116]
["bitfinex","SOLUSD",1759714374506,31.1,231.36,231.34,5.00595116]
["bitfinex","SOLUSD",1759714375393,31.1,231.36,231.33,5.00595116]
["bitfinex","SOLUSD",1759714375994,31.1,231.36,231.34,5.00595116]
["bitfinex","SOLUSD",1759714376592,31.1,231.36,231.28,0.72]
["bitfinex","SOLUSD",1759714376794,31.1,231.36,231.31,5.00595116]
["bitfinex","SOLUSD",1759714377108,31.1,231.36,231.32,5.00595116]
["bitfinex","SOLUSD",1759714377312,31.71,231.36,231.32,5.00595116]
["bitfinex","SOLUSD",1759714377690,34.99004238,231.36,231.32,5.00595116]
["bitfinex","SOLUSD",1759714377982,31.1,231.36,231.32,5.00595116]
["bitfinex","SOLUSD",1759714378507,31.1,231.36,231.23,14.87561469]
["bitfinex","SOLUSD",1759714378508,25.80595116,231.33,231.23,14.87561469]
["bitfinex","SOLUSD",1759714378681,20.8,231.29,231.23,14.87561469]
["bitfinex","SOLUSD",1759714378880,5.00595116,231.27,231.23,14.87561469]
["bitfinex","SOLUSD",1759714379087,5.61595116,231.27,231.23,14.87561469]
["bitfinex","SOLUSD",1759714379401,20.8,231.27,231.23,20.60156585]
["bitfinex","SOLUSD",1759714379606,31.1,231.26,231.23,19.88156585]
["bitfinex","SOLUSD",1759714380192,5.00595116,231.33,231.25,5.00595116]
["bitfinex","SOLUSD",1759714380402,5.00595116,231.33,231.24,0.72]
["bitfinex","SOLUSD",1759714380403,20.8,231.31,231.26,5.00595116]
["bitfinex","SOLUSD",1759714380585,3.89020963,231.35,231.28,5.00595116]
["bitfinex","SOLUSD",1759714380786,31.1,231.34,231.29,5.00595116]
["bitfinex","SOLUSD",1759714380986,31.1,231.34,231.3,0.72]
["bitfinex","SOLUSD",1759714381198,31.1,231.34,231.3,5.72595116]
["bitfinex","SOLUSD",1759714381401,5.00595116,231.31,231.23,14.87561469]
["bitfinex","SOLUSD",1759714381611,5.00595116,231.24,231.23,14.87561469]
["bitfinex","SOLUSD",1759714381816,36.71595116,231.24,231.23,14.87561469]
["bitfinex","SOLUSD",1759714382108,40.60801135,231.24,231.23,14.87561469]
["bitfinex","SOLUSD",1759714383204,5.00595116,231.27,231.23,14.87561469]
["bitfinex","SOLUSD",1759714383412,9.5066641,231.33,231.26,5.00595116]
["bitfinex","SOLUSD",1759714383603,0.61,231.35,231.28,5.00595116]
["bitfinex","SOLUSD",1759714383786,31.1,231.34,231.28,5.00595116]
["bitfinex","SOLUSD",1759714383987,9.5056564,231.38,231.31,5.00595116]
["bitfinex","SOLUSD",1759714384197,20.8,231.33,231.3,5.00595116]
["bitfinex","SOLUSD",1759714384394,31.1,231.32,231.28,5.72595116]
["bitfinex","SOLUSD",1759714384592,31.1,231.32,231.31,5.00595116]
["bitfinex","SOLUSD",1759714384790,31.1,231.32,231.29,5.00595116]
["bitfinex","SOLUSD",1759714384996,31.1,231.32,231.28,5.00595116]
["bitfinex","SOLUSD",1759714385197,31.1,231.32,231.29,0.72]
["bitfinex","SOLUSD",1759714386109,31.1,231.32,231.29,5.72595116]
["bitfinex","SOLUSD",1759714386412,31.1,231.31,231.29,0.72]
["bitfinex","SOLUSD",1759714386712,31.1,231.31,231.26,0.72]
["bitfinex","SOLUSD",1759714387218,5.61595116,231.3,231.23,15.59561469]
["bitfinex","SOLUSD",1759714387514,5.00595116,231.29,231.23,15.59561469]
["bitfinex","SOLUSD",1759714387714,36.10595116,231.31,231.24,5.00595116]
["bitfinex","SOLUSD",1759714388019,5.00595116,231.3,231.23,20.60156585]
["bitfinex","SOLUSD",1759714388216,31.1,231.31,231.25,5.00595116]
["bitfinex","SOLUSD",1759714388792,5.00595116,231.3,231.23,19.88156585]
["bitfinex","SOLUSD",1759714389009,5.00595116,231.3,231.23,20.60156585]
["bitfinex","SOLUSD",1759714389314,3.26423175,231.3,231.23,18.85984644]
["bitfinex","SOLUSD",1759714389815,3.26423175,231.28,231.23,15.59561469]
["bitfinex","SOLUSD",1759714390015,31.1,231.27,231.24,0.72]
["bitfinex","SOLUSD",1759714390219,31.1,231.26,231.25,3.26423175]
["bitfinex","SOLUSD",1759714390419,31.1,231.26,231.25,3.98423175]
["bitfinex","SOLUSD",1759714390593,0.61,231.35,231.25,3.98423175]
["bitfinex","SOLUSD",1759714390793,0.61,231.4,231.31,3.26423175]
["bitfinex","SOLUSD",1759714391013,0.61,231.4,231.24,4.32445254]
["bitfinex","SOLUSD",1759714391014,3.26423175,231.4,231.33,3.26423175]
["bitfinex","SOLUSD",1759714391215,31.1,231.39,231.34,3.98423175]
["bitfinex","SOLUSD",1759714391414,31.1,231.38,231.35,0.72]
["bitfinex","SOLUSD",1759714391620,143.92183874,231.44,231.24,15.13573086]
["bitfinex","SOLUSD",1759714391621,31.1,231.37,231.36,0.72]
["bitfinex","SOLUSD",1759714391803,3.88866397,231.45,231.36,0.72]
["bitfinex","SOLUSD",1759714391804,31.1,231.39,231.36,3.98423175]
["bitfinex","SOLUSD",1759714392124,31.1,231.39,231.37,3.98423175]
["bitfinex","SOLUSD",1759714392293,31.1,231.39,231.38,0.72]
["bitfinex","SOLUSD",1759714392497,4.5622455,231.47,231.38,3.98423175]
["bitfinex","SOLUSD",1759714392697,31.1,231.46,231.39,3.26423175]
["bitfinex","SOLUSD",1759714392905,34.36423175,231.46,231.39,3.26423175]
["bitfinex","SOLUSD",1759714393515,3.26423175,231.45,231.38,3.98423175]
["bitfinex","SOLUSD",1759714393714,3.26423175,231.44,231.38,0.72]
["bitfinex","SOLUSD",1759714394322,7.15309663,231.43,231.36,3.26423175]
["bitfinex","SOLUSD",1759714394521,31.1,231.42,231.36,3.26423175]
["bitfinex","SOLUSD",1759714394827,3.26423175,231.37,231.25,0.72]
["bitfinex","SOLUSD",1759714395008,20.8,231.39,231.24,0.72]
["bitfinex","SOLUSD",1759714395009,20.8,231.33,231.24,0.72]
["bitfinex","SOLUSD",1759714395210,3.26423175,231.31,231.24,3.98423175]
["bitfinex","SOLUSD",1759714395819,31.28,231.32,231.24,3.98423175]
["bitfinex","SOLUSD",1759714396006,34.54423175,231.32,231.25,3.26423175]
["bitfinex","SOLUSD",1759714396334,3.89105058,231.3,231.24,3.98423175]
["bitfinex","SOLUSD",1759714396517,3.26423175,231.27,231.2,0.72]
["bitfinex","SOLUSD",1759714396828,34.52423175,231.27,231.2,0.72]
["bitfinex","SOLUSD",1759714397026,31.26,231.27,231.21,0.72]
["bitfinex","SOLUSD",1759714397223,31.26,231.27,231.17,4.32567653]
["bitfinex","SOLUSD",1759714397224,3.26423175,231.24,231.17,0.72]
["bitfinex","SOLUSD",1759714398337,7.76629194,231.24,231.14,0.66]
["bitfinex","SOLUSD",1759714398513,7.15629194,231.24,231.16,0.66]
["bitfinex","SOLUSD",1759714398720,30.52811832,231.29,231.19,0.66]
["bitfinex","SOLUSD",1759714399023,3.26423175,231.24,231.19,0.66]
["bitfinex","SOLUSD",1759714399415,31.24,231.23,231.19,0.66]
["bitfinex","SOLUSD",1759714399624,3.26423175,231.22,231.16,0.66]
["bitfinex","SOLUSD",1759714400215,7.15672942,231.22,231.16,0.66]
["bitfinex","SOLUSD",1759714400424,7.15672942,231.22,231.13,0.66]
["bitfinex","SOLUSD",1759714400425,3.26423175,231.2,231.13,0.66]
["bitfinex","SOLUSD",1759714400644,3.26423175,231.18,231.1,0.66]
["bitfinex","SOLUSD",1759714401528,3.26423175,231.16,231.1,0.66]
["bitfinex","SOLUSD",1759714401741,3.26423175,231.14,231.1,0.66]
["bitfinex","SOLUSD",1759714401903,3.26423175,231.14,231.07,0.2]
["bitfinex","SOLUSD",1759714402107,3.26423175,231.14,231.08,0.66]
["bitfinex","SOLUSD",1759714402418,34.48423175,231.14,231.07,0.86]
["bitfinex","SOLUSD",1759714402616,20.8,231.16,231.08,0.66]
["bitfinex","SOLUSD",1759714402928,3.26423175,231.14,231.08,0.66]
["bitfinex","SOLUSD",1759714403829,3.26423175,231.14,231.07,0.2]
["bitfinex","SOLUSD",1759714404029,3.26423175,231.12,231.07,0.2]
["bitfinex","SOLUSD",1759714404534,3.26423175,231.12,231.08,0.66]
["bitfinex","SOLUSD",1759714404733,7.15838015,231.12,231.07,0.2]
["bitfinex","SOLUSD",1759714405161,3.26423175,231.12,231.07,0.2]
["bitfinex","SOLUSD",1759714405314,31.26,231.12,231.08,0.66]
["bitfinex","SOLUSD",1759714405510,31.26,231.12,231.09,0.66]
["bitfinex","SOLUSD",1759714405710,31.26,231.12,231.1,0.66]
["bitfinex","SOLUSD",1759714405917,31.26,231.12,231.11,0.66]
["bitfinex","SOLUSD",1759714406454,31.26,231.16,231.11,3.92423175]
["bitfinex","SOLUSD",1759714406623,31.26,231.16,231.11,0.66]
["bitfinex","SOLUSD",1759714406822,34.52423175,231.16,231.11,0.66]
["bitfinex","SOLUSD",1759714407238,34.52423175,231.16,231.12,0.66]
["bitfinex","SOLUSD",1759714407527,0.61,231.21,231.13,0.66]
["bitfinex","SOLUSD",1759714407729,20.8,231.19,231.13,0.66]
["bitfinex","SOLUSD",1759714408826,24.69291483,231.19,231.13,0.66]
["bitfinex","SOLUSD",1759714409230,24.69293402,231.19,231.13,0.66]
["bitfinex","SOLUSD",1759714412610,24.69293402,231.19,231.11,3.26423175]
["bitfinex","SOLUSD",1759714413017,7.15731043,231.18,231.1,0.66]
["bitfinex","SOLUSD",1759714413426,3.26423175,231.18,231.1,4.98712751]
["bitfinex","SOLUSD",1759714414831,3.26423175,231.18,231.1,0.66]
["bitfinex","SOLUSD",1759714415132,3.26423175,231.18,231.1,4.98711047]
["bitfinex","SOLUSD",1759714415517,7.1573055,231.18,231.1,4.98711047]
["bitfinex","SOLUSD",1759714416127,3.26423175,231.18,231.1,4.98711047]
["bitfinex","SOLUSD",1759714416543,7.15731029,231.18,231.1,4.98711047]
["bitfinex","SOLUSD",1759714416944,31.24,231.2,231.11,0.69]
["bitfinex","SOLUSD",1759714417145,3.87423175,231.23,231.15,3.26423175]
["bitfinex","SOLUSD",1759714417440,31.18,231.19,231.16,0.69]
["bitfinex","SOLUSD",1759714417641,31.18,231.19,231.1,15.14493825]
["bitfinex","SOLUSD",1759714417642,3.26423175,231.23,231.17,0.69]
["bitfinex","SOLUSD",1759714417842,31.18,231.22,231.17,3.95423175]
["bitfinex","SOLUSD",1759714418050,31.18,231.22,231.18,0.69]
["bitfinex","SOLUSD",1759714418242,0.61,231.27,231.19,0.69]
["bitfinex","SOLUSD",1759714418551,3.89121881,231.29,231.19,3.95423175]
["bitfinex","SOLUSD",1759714418552,31.2,231.26,231.19,3.95423175]
["bitfinex","SOLUSD",1759714418848,31.2,231.26,231.2,0.69]
["bitfinex","SOLUSD",1759714419025,31.2,231.26,231.2,8.27946384]
["bitfinex","SOLUSD",1759714419425,31.2,231.26,231.2,8.27947222]
["bitfinex","SOLUSD",1759714419848,31.2,231.26,231.21,0.69]
["bitfinex","SOLUSD",1759714420184,3.87423175,231.33,231.21,0.69]
["bitfinex","SOLUSD",1759714420370,31.18,231.3,231.24,3.26423175]
["bitfinex","SOLUSD",1759714420527,31.18,231.3,231.26,3.26423175]
["bitfinex","SOLUSD",1759714420728,31.18,231.33,231.27,0.69]
["bitfinex","SOLUSD",1759714421030,31.18,231.33,231.28,3.26423175]
["bitfinex","SOLUSD",1759714421540,31.18,231.33,231.28,3.95423175]
["bitfinex","SOLUSD",1759714421738,31.18,231.33,231.29,0.69]
["bitfinex","SOLUSD",1759714422052,31.18,231.33,231.3,0.69]
["bitfinex","SOLUSD",1759714422356,31.18,231.33,231.31,0.69]
["bitfinex","SOLUSD",1759714422551,7.76353233,231.41,231.32,0.69]
["bitfinex","SOLUSD",1759714422752,31.18,231.4,231.32,0.69]
["bitfinex","SOLUSD",1759714422927,31.18,231.4,231.32,3.95423175]
["bitfinex","SOLUSD",1759714423127,31.18,231.4,231.32,8.27719599]
["bitfinex","SOLUSD",1759714423451,31.18,231.4,231.34,3.26423175]
["bitfinex","SOLUSD",1759714424031,3.26423175,231.42,231.34,3.26423175]
["bitfinex","SOLUSD",1759714424032,55.86920098,231.41,231.34,3.26423175]
["bitfinex","SOLUSD",1759714424562,35.06920098,231.41,231.33,0.69]
["bitfinex","SOLUSD",1759714424938,0.61,231.51,231.4,3.26423175]
["bitfinex","SOLUSD",1759714425153,3.87423175,231.51,231.42,3.26423175]
["bitfinex","SOLUSD",1759714425343,0.71,231.48,231.4,0.69]
["bitfinex","SOLUSD",1759714425541,0.71,231.48,231.4,3.95423175]
["bitfinex","SOLUSD",1759714425750,3.26423175,231.46,231.36,0.69]
["bitfinex","SOLUSD",1759714425946,3.26423175,231.44,231.36,0.69]
["bitfinex","SOLUSD",1759714426852,3.26423175,231.37,231.27,0.69]
["bitfinex","SOLUSD",1759714427051,20.8,231.34,231.26,3.26423175]
["bitfinex","SOLUSD",1759714427247,3.26423175,231.33,231.25,3.26423175]
["bitfinex","SOLUSD",1759714427438,20.8,231.34,231.27,3.26423175]
["bitfinex","SOLUSD",1759714428758,20.8,231.34,231.26,0.69]
["bitfinex","SOLUSD",1759714428937,3.89054597,231.33,231.26,0.69]
["bitfinex","SOLUSD",1759714429142,3.89054597,231.33,231.26,3.95423175]
["bitfinex","SOLUSD",1759714429348,3.26423175,231.32,231.24,3.26423175]
["bitfinex","SOLUSD",1759714429566,3.87423175,231.32,231.2,11.54647521]
["bitfinex","SOLUSD",1759714429859,3.87423175,231.32,231.22,3.26423175]
["bitfinex","SOLUSD",1759714430439,3.89088236,231.31,231.22,7.58909483]
["bitfinex","SOLUSD",1759714430838,3.89088236,231.31,231.22,8.25909483]
["bitfinex","SOLUSD",1759714431074,3.89088236,231.31,231.22,3.93423175]
["bitfinex","SOLUSD",1759714431451,3.89088236,231.31,231.22,0.67]
["bitfinex","SOLUSD",1759714431783,3.89088236,231.31,231.22,4.99486812]
["bitfinex","SOLUSD",1759714432650,3.89088236,231.31,231.18,10.87647521]
["bitfinex","SOLUSD",1759714432651,3.87423175,231.3,231.2,3.26423175]
["bitfinex","SOLUSD",1759714433054,3.8908104,231.32,231.22,3.26423175]
["bitfinex","SOLUSD",1759714433259,3.8908104,231.32,231.24,3.26423175]
["bitfinex","SOLUSD",1759714433441,3.8908104,231.32,231.23,0.67]
["bitfinex","SOLUSD",1759714433646,3.26423175,231.29,231.21,3.26423175]
["bitfinex","SOLUSD",1759714433951,3.87423175,231.29,231.21,3.26423175]
["bitfinex","SOLUSD",1759714434146,3.87423175,231.29,231.21,3.93423175]
["bitfinex","SOLUSD",1759714434345,0.61,231.29,231.21,3.93423175]
["bitfinex","SOLUSD",1759714434565,4.50138506,231.29,231.21,4.99505213]
["bitfinex","SOLUSD",1759714434767,3.26423175,231.31,231.21,8.25928388]
["bitfinex","SOLUSD",1759714435069,3.8911098,231.3,231.22,0.67]
["bitfinex","SOLUSD",1759714435272,7.15516333,231.31,231.22,0.67]
["bitfinex","SOLUSD",1759714435649,0.61,231.3,231.21,3.26423175]
["bitfinex","SOLUSD",1759714435863,3.26423175,231.29,231.21,3.26423175]
["bitfinex","SOLUSD",1759714436386,3.26423175,231.29,231.2,0.67]
["bitfinex","SOLUSD",1759714436682,3.26423175,231.23,231.16,0.67]
["bitfinex","SOLUSD",1759714436860,3.26423175,231.23,231.14,3.26423175]
["bitfinex","SOLUSD",1759714437783,65.71985471,231.28,231.15,0.67]
["bitfinex","SOLUSD",1759714438087,0.61,231.27,231.17,3.26423175]
["bitfinex","SOLUSD",1759714438275,3.89117522,231.3,231.21,3.26423175]
["bitfinex","SOLUSD",1759714438451,3.89117522,231.3,231.21,3.93423175]
["bitfinex","SOLUSD",1759714438650,35.15423175,231.31,231.16,0.5]
["bitfinex","SOLUSD",1759714438651,35.17090272,231.31,231.23,7.5887799]
["bitfinex","SOLUSD",1759714439773,31.28,231.31,231.23,3.26423175]
["bitfinex","SOLUSD",1759714439960,35.17091579,231.31,231.23,3.26423175]
["bitfinex","SOLUSD",1759714440173,31.28,231.31,231.23,7.58886816]
["bitfinex","SOLUSD",1759714440484,31.28,231.31,231.24,0.67]
["bitfinex","SOLUSD",1759714440686,35.17091645,231.31,231.24,0.67]
["bitfinex","SOLUSD",1759714440868,35.17091645,231.31,231.23,7.58886816]
["bitfinex","SOLUSD",1759714441186,35.17091645,231.31,231.25,3.26423175]
["bitfinex","SOLUSD",1759714441187,31.28,231.31,231.25,3.26423175]
["bitfinex","SOLUSD",1759714441386,35.17091932,231.31,231.25,3.26423175]
["bitfinex","SOLUSD",1759714441560,35.17091932,231.31,231.23,8.25886816]
["bitfinex","SOLUSD",1759714441759,3.26423175,231.29,231.18,0.67]
["bitfinex","SOLUSD",1759714442077,3.26423175,231.29,231.2,3.26423175]
["bitfinex","SOLUSD",1759714442694,20.8,231.35,231.27,3.26423175]
["bitfinex","SOLUSD",1759714442953,33.72,231.5,231.32,3.26423175]
["bitfinex","SOLUSD",1759714442954,31.93,231.41,231.32,3.26423175]
["bitfinex","SOLUSD",1759714443295,31.32,231.4,231.32,3.26423175]
["bitfinex","SOLUSD",1759714443454,31.32,231.4,231.26,20.8]
["bitfinex","SOLUSD",1759714443455,31.32,231.4,231.34,3.26423175]
["bitfinex","SOLUSD",1759714443653,31.32,231.4,231.36,3.26423175]
["bitfinex","SOLUSD",1759714444253,31.32,231.4,231.37,0.67]
["bitfinex","SOLUSD",1759714444478,31.95,231.45,231.38,3.26423175]
["bitfinex","SOLUSD",1759714444773,35.83853702,231.45,231.38,3.26423175]
["bitfinex","SOLUSD",1759714445476,31.34,231.45,231.38,7.58611784]
["bitfinex","SOLUSD",1759714445991,0.1,231.48,231.4,3.26423175]
["bitfinex","SOLUSD",1759714446161,31.42,231.48,231.4,3.26423175]
["bitfinex","SOLUSD",1759714446678,0.1,231.48,231.41,3.26423175]
["bitfinex","SOLUSD",1759714447059,0.1,231.48,231.41,7.58553597]
["bitfinex","SOLUSD",1759714447661,0.1,231.48,231.38,10.80473679]
["bitfinex","SOLUSD",1759714447662,3.26423175,231.42,231.31,0.67]
["bitfinex","SOLUSD",1759714447877,3.26423175,231.4,231.32,3.26423175]
["bitfinex","SOLUSD",1759714448761,3.88953714,231.39,231.31,4.99318338]
["bitfinex","SOLUSD",1759714450652,7.15376889,231.39,231.31,0.67]
["bitfinex","SOLUSD",1759714450867,3.88953714,231.39,231.31,0.67]
["bitfinex","SOLUSD",1759714451180,8.88711596,231.39,231.31,0.67]
["bitfinex","SOLUSD",1759714452080,18.61095882,231.39,231.31,0.67]
["bitfinex","SOLUSD",1759714453060,4.99757882,231.37,231.28,4.99757882]
["bitfinex","SOLUSD",1759714453284,4.99757882,231.35,231.27,0.67]
["bitfinex","SOLUSD",1759714453657,4.99757882,231.35,231.24,0.67]
["bitfinex","SOLUSD",1759714453658,4.99757882,231.33,231.24,0.67]
["bitfinex","SOLUSD",1759714453976,4.99757882,231.33,231.21,10.87647521]
["bitfinex","SOLUSD",1759714453977,4.99757882,231.29,231.21,0.67]
["bitfinex","SOLUSD",1759714454303,4.99757882,231.27,231.21,0.67]
["bitfinex","SOLUSD",1759714454991,8.88929392,231.27,231.21,0.67]
["bitfinex","SOLUSD",1759714455600,5.60757882,231.27,231.17,9.99339695]
["bitfinex","SOLUSD",1759714455800,4.99757882,231.34,231.25,4.99757882]
["bitfinex","SOLUSD",1759714455986,4.99757882,231.34,231.23,10.87647521]
["bitfinex","SOLUSD",1759714455987,4.99757882,231.39,231.29,4.99757882]
["bitfinex","SOLUSD",1759714456302,4.99757882,231.37,231.28,0.67]
["bitfinex","SOLUSD",1759714456874,4.99757882,231.32,231.14,4.32638227]
["bitfinex","SOLUSD",1759714457080,4.99757882,231.26,231.19,0.67]
["bitfinex","SOLUSD",1759714457995,0.61,231.29,231.2,4.99757882]
["bitfinex","SOLUSD",1759714458179,5.60757882,231.29,231.2,4.99757882]
["bitfinex","SOLUSD",1759714458375,37.26757882,231.31,231.22,4.99757882]
["bitfinex","SOLUSD",1759714458610,36.65757882,231.32,231.24,4.99757882]
["bitfinex","SOLUSD",1759714458992,3.89088236,231.31,231.24,4.99757882]
["bitfinex","SOLUSD",1759714459187,3.89077773,231.32,231.24,9.32203706]
["bitfinex","SOLUSD",1759714459794,4.99757882,231.3,231.2,0.66]
["bitfinex","SOLUSD",1759714459998,4.99757882,231.3,231.2,5.65757882]
["bitfinex","SOLUSD",1759714460187,0.61,231.29,231.2,5.65757882]
["bitfinex","SOLUSD",1759714460701,5.60757882,231.28,231.18,5.65757882]
["bitfinex","SOLUSD",1759714461204,3.89155532,231.27,231.18,5.65757882]
["bitfinex","SOLUSD",1759714461394,5.60757882,231.28,231.2,4.99757882]
["bitfinex","SOLUSD",1759714461707,4.5014789,231.28,231.22,4.99757882]
["bitfinex","SOLUSD",1759714462002,35.51118644,231.3,231.22,4.99757882]
["bitfinex","SOLUSD",1759714463388,35.51118644,231.3,231.24,4.99757882]
["bitfinex","SOLUSD",1759714463687,5.60757882,231.29,231.2,4.99757882]
["bitfinex","SOLUSD",1759714463897,5.60757882,231.29,231.15,0.66]
["bitfinex","SOLUSD",1759714463898,0.61,231.28,231.18,4.99757882]
["bitfinex","SOLUSD",1759714464098,5.60757882,231.27,231.18,4.99757882]
["bitfinex","SOLUSD",1759714464312,0.61,231.26,231.18,4.99757882]
["bitfinex","SOLUSD",1759714464606,0.61,231.26,231.2,4.99757882]
["bitfinex","SOLUSD",1759714465506,4.50184603,231.26,231.2,4.99757882]
["bitfinex","SOLUSD",1759714466389,4.50184603,231.26,231.22,4.99757882]
["bitfinex","SOLUSD",1759714466592,3.89135901,231.29,231.24,4.99757882]
["bitfinex","SOLUSD",1759714466793,4.50135901,231.29,231.24,4.99757882]
["bitfinex","SOLUSD",1759714467201,31.58,231.28,231.24,4.99757882]
["bitfinex","SOLUSD",1759714467500,3.89155532,231.27,231.24,4.99757882]
["bitfinex","SOLUSD",1759714469012,35.45155532,231.27,231.24,4.99757882]
["bitfinex","SOLUSD",1759714469596,31.56,231.27,231.24,4.99757882]
["bitfinex","SOLUSD",1759714469795,35.45156402,231.27,231.24,4.99757882]
["bitfinex","SOLUSD",1759714470312,4.50132331,231.29,231.24,4.99757882]
["bitfinex","SOLUSD",1759714470519,31.54,231.28,231.24,4.99757882]
["bitfinex","SOLUSD",1759714471218,31.54,231.27,231.24,4.99757882]
["bitfinex","SOLUSD",1759714471600,35.43157562,231.27,231.24,4.99757882]
["bitfinex","SOLUSD",1759714472002,0.61,231.26,231.17,0.66]
["bitfinex","SOLUSD",1759714472197,0.61,231.26,231.22,4.99757882]
["bitfinex","SOLUSD",1759714472402,35.43157562,231.27,231.22,4.99757882]
["bitfinex","SOLUSD",1759714472600,0.61,231.26,231.22,4.99757882]
["bitfinex","SOLUSD",1759714473717,31.5,231.25,231.24,4.99757882]
["bitfinex","SOLUSD",1759714474611,31.5,231.25,231.2,0.66]
["bitfinex","SOLUSD",1759714474810,31.5,231.25,231.23,4.99757882]
["bitfinex","SOLUSD",1759714476025,35.3918938,231.25,231.23,4.99757882]
["bitfinex","SOLUSD",1759714477541,0.61,231.24,231.17,4.99757882]
["bitfinex","SOLUSD",1759714477834,0.61,231.24,231.19,4.99757882]
["bitfinex","SOLUSD",1759714478206,3.8918938,231.25,231.16,0.66]
["bitfinex","SOLUSD",1759714478413,31.48,231.24,231.2,4.99757882]
["bitfinex","SOLUSD",1759714478615,32.09,231.24,231.2,4.99757882]
["bitfinex","SOLUSD",1759714478906,35.98213389,231.24,231.2,4.99757882]
["bitfinex","SOLUSD",1759714479109,35.98213389,231.24,231.18,4.99757882]
["bitfinex","SOLUSD",1759714480135,31.48,231.24,231.2,4.99757882]
["bitfinex","SOLUSD",1759714480311,31.48,231.24,231.2,5.65757882]
["bitfinex","SOLUSD",1759714480822,31.48,231.24,231.2,4.99757882]
["bitfinex","SOLUSD",1759714481330,35.37207783,231.24,231.2,4.99757882]
["bitfinex","SOLUSD",1759714482928,31.48,231.24,231.2,4.99757882]
["bitfinex","SOLUSD",1759714483726,0.61,231.23,231.15,0.66]
["bitfinex","SOLUSD",1759714483926,31.48,231.24,231.18,4.99757882]
["bitfinex","SOLUSD",1759714484136,31.48,231.24,231.2,4.99757882]
["bitfinex","SOLUSD",1759714485226,31.48,231.24,231.18,4.9854566]
["bitfinex","SOLUSD",1759714485428,31.48,231.24,231.21,4.99757882]
["bitfinex","SOLUSD",1759714486030,21.41,231.29,231.23,4.99757882]
["bitfinex","SOLUSD",1759714486238,31.44,231.28,231.23,4.99757882]
["bitfinex","SOLUSD",1759714486539,32.05,231.28,231.23,4.99757882]
["bitfinex","SOLUSD",1759714486911,31.44,231.28,231.13,15.14276505]
["bitfinex","SOLUSD",1759714487116,24.69121881,231.29,231.22,4.99757882]
["bitfinex","SOLUSD",1759714487312,32.05,231.27,231.21,4.99757882]
["bitfinex","SOLUSD",1759714487639,20.8,231.29,231.23,4.99757882]
["bitfinex","SOLUSD",1759714487849,31.44,231.26,231.23,4.99757882]
["bitfinex","SOLUSD",1759714488842,0.61,231.25,231.2,4.99757882]
["bitfinex","SOLUSD",1759714489134,31.44,231.26,231.22,4.99757882]
["bitfinex","SOLUSD",1759714489336,31.44,231.25,231.22,4.99757882]
["bitfinex","SOLUSD",1759714490045,20.8,231.3,231.24,4.99757882]
["bitfinex","SOLUSD",1759714490348,31.42,231.29,231.28,4.99757882]
["bitfinex","SOLUSD",1759714490514,31.42,231.29,231.27,4.99757882]
["bitfinex","SOLUSD",1759714491251,31.42,231.31,231.28,4.98360285]
["bitfinex","SOLUSD",1759714491418,31.42,231.31,231.28,0.66]
["bitfinex","SOLUSD",1759714491632,31.42,231.31,231.3,4.99757882]
["bitfinex","SOLUSD",1759714492446,31.42,231.31,231.25,10.81062153]
["bitfinex","SOLUSD",1759714492447,32.03,231.31,231.24,5.65757882]
["bitfinex","SOLUSD",1759714492831,32.03,231.31,231.26,4.99757882]
["bitfinex","SOLUSD",1759714493357,3.89105058,231.3,231.26,4.99757882]
["bitfinex","SOLUSD",1759714493652,35.92088926,231.31,231.26,4.99757882]
["bitfinex","SOLUSD",1759714493942,0.61,231.3,231.21,0.66]
["bitfinex","SOLUSD",1759714494128,0.61,231.3,231.22,4.99757882]
["bitfinex","SOLUSD",1759714494546,0.61,231.3,231.21,0.66]
["bitfinex","SOLUSD",1759714494547,0.61,231.29,231.21,0.66]
["bitfinex","SOLUSD",1759714494851,0.61,231.29,231.21,5.65757882]
["bitfinex","SOLUSD",1759714495143,3.89138706,231.28,231.21,5.65757882]
["bitfinex","SOLUSD",1759714495360,31.44,231.27,231.21,5.65757882]
["bitfinex","SOLUSD",1759714495647,32.05,231.27,231.21,4.99757882]
["bitfinex","SOLUSD",1759714495945,0.61,231.26,231.16,0.66]
["bitfinex","SOLUSD",1759714496149,5.60757882,231.26,231.16,0.66]
["bitfinex","SOLUSD",1759714496330,20.8,231.23,231.16,4.99757882]
["bitfinex","SOLUSD",1759714496538,32.05,231.22,231.16,4.99757882]
["bitfinex","SOLUSD",1759714497443,3.8925652,231.21,231.16,9.32358091]
["bitfinex","SOLUSD",1759714497635,3.8925652,231.21,231.16,4.98600209]
["bitfinex","SOLUSD",1759714497825,3.8925652,231.21,231.17,4.99757882]
["bitfinex","SOLUSD",1759714498026,35.33240451,231.22,231.17,4.99757882]
["bitfinex","SOLUSD",1759714498226,31.44,231.22,231.17,4.99757882]
["bitfinex","SOLUSD",1759714498552,35.3325241,231.22,231.17,4.99757882]
["bitfinex","SOLUSD",1759714498725,35.3325241,231.22,231.16,4.32600209]
["bitfinex","SOLUSD",1759714498926,35.9425241,231.22,231.17,4.99757882]
["bitfinex","SOLUSD",1759714499339,35.3325241,231.22,231.17,4.99757882]
["bitfinex","SOLUSD",1759714499648,3.89206951,231.24,231.18,0.66]
["bitfinex","SOLUSD",1759714499839,3.89206951,231.24,231.19,4.99757882]
["bitfinex","SOLUSD",1759714500037,31.4,231.23,231.21,4.99757882]
["bitfinex","SOLUSD",1759714500345,31.4,231.23,231.19,4.99757882]
["bitfinex","SOLUSD",1759714500549,31.4,231.23,231.13,0.66]
["bitfinex","SOLUSD",1759714500550,0.61,231.22,231.13,0.66]
["bitfinex","SOLUSD",1759714500750,0.61,231.22,231.12,4.32674322]
["bitfinex","SOLUSD",1759714500751,3.89206951,231.24,231.2,4.99757882]
["bitfinex","SOLUSD",1759714500958,20.0,231.37,231.12,15.14363487]
["bitfinex","SOLUSD",1759714500959,0.61,231.32,231.21,0.66]
["bitfinex","SOLUSD",1759714501130,31.42,231.31,231.28,4.99757882]
["bitfinex","SOLUSD",1759714501445,0.61,231.3,231.26,4.99757882]
["bitfinex","SOLUSD",1759714501647,3.89121881,231.29,231.26,4.99757882]
["bitfinex","SOLUSD",1759714502645,31.4,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759714502846,3.89121881,231.29,231.25,5.65757882]
["bitfinex","SOLUSD",1759714503051,0.61,231.32,231.27,4.99757882]
["bitfinex","SOLUSD",1759714503052,31.4,231.28,231.27,4.99757882]
["bitfinex","SOLUSD",1759714503247,20.8,231.33,231.16,20.8]
["bitfinex","SOLUSD",1759714503248,4.50106784,231.3,231.16,20.8]
["bitfinex","SOLUSD",1759714503451,31.4,231.29,231.24,4.99757882]
["bitfinex","SOLUSD",1759714503858,3.89105058,231.3,231.24,5.65757882]
["bitfinex","SOLUSD",1759714504034,31.4,231.29,231.24,5.65757882]
["bitfinex","SOLUSD",1759714504358,31.4,231.29,231.24,4.99757882]
["bitfinex","SOLUSD",1759714504658,0.61,231.28,231.14,20.8]
["bitfinex","SOLUSD",1759714504861,0.61,231.28,231.21,4.99757882]
["bitfinex","SOLUSD",1759714505154,31.38,231.27,231.21,4.99757882]
["bitfinex","SOLUSD",1759714505350,0.61,231.28,231.21,4.99757882]
["bitfinex","SOLUSD",1759714505542,31.38,231.27,231.2,0.66]
["bitfinex","SOLUSD",1759714505731,31.38,231.27,231.23,4.99757882]
["bitfinex","SOLUSD",1759714506147,3.8917236,231.26,231.23,4.99757882]
["bitfinex","SOLUSD",1759714506341,0.61,231.32,231.25,4.99757882]
["bitfinex","SOLUSD",1759714506545,20.8,231.33,231.27,4.99757882]
["bitfinex","SOLUSD",1759714506741,0.61,231.35,231.31,4.99757882]
["bitfinex","SOLUSD",1759714506742,31.38,231.35,231.31,4.99757882]
["bitfinex","SOLUSD",1759714507050,31.38,231.35,231.32,0.66]
["bitfinex","SOLUSD",1759714507352,31.38,231.35,231.31,4.99757882]
["bitfinex","SOLUSD",1759714507550,31.38,231.35,231.32,0.66]
["bitfinex","SOLUSD",1759714507760,31.38,231.35,231.33,5.65757882]
["bitfinex","SOLUSD",1759714508255,31.38,231.35,231.34,0.66]
["bitfinex","SOLUSD",1759714509441,35.2702654,231.35,231.31,5.65757882]
["bitfinex","SOLUSD",1759714510753,31.38,231.35,231.33,4.99757882]
["bitfinex","SOLUSD",1759714511738,31.38,231.35,231.33,5.65757882]
["bitfinex","SOLUSD",1759714511939,31.38,231.35,231.34,0.66]
["bitfinex","SOLUSD",1759714512245,31.38,231.35,231.33,4.99757882]
["bitfinex","SOLUSD",1759714512566,31.38,231.35,231.33,5.65757882]
["bitfinex","SOLUSD",1759714512941,31.38,231.35,231.34,0.66]
["bitfinex","SOLUSD",1759714513143,31.34,231.37,231.34,3.92015894]
["bitfinex","SOLUSD",1759714513347,3.88936905,231.4,231.35,0.66]
["bitfinex","SOLUSD",1759714513549,31.32,231.39,231.36,3.92015894]
["bitfinex","SOLUSD",1759714513940,0.61,231.38,231.29,0.66]
["bitfinex","SOLUSD",1759714514142,0.61,231.38,231.32,3.26015894]
["bitfinex","SOLUSD",1759714514363,31.32,231.39,231.32,3.26015894]
["bitfinex","SOLUSD",1759714514865,21.41,231.41,231.34,3.26015894]
["bitfinex","SOLUSD",1759714514866,20.8,231.41,231.34,3.26015894]
["bitfinex","SOLUSD",1759714515159,20.8,231.41,231.36,3.26015894]
["bitfinex","SOLUSD",1759714515160,31.3,231.4,231.36,3.26015894]
["bitfinex","SOLUSD",1759714515543,31.3,231.4,231.35,0.66]
["bitfinex","SOLUSD",1759714515752,31.3,231.4,231.35,3.92015894]
["bitfinex","SOLUSD",1759714516349,3.88953714,231.39,231.35,3.92015894]
["bitfinex","SOLUSD",1759714517148,3.88953714,231.39,231.35,2.01616702]
["bitfinex","SOLUSD",1759714518050,0.61,231.38,231.3,0.7]
["bitfinex","SOLUSD",1759714518261,3.88953714,231.39,231.3,0.7]
["bitfinex","SOLUSD",1759714518566,13.61338,231.39,231.3,0.7]
["bitfinex","SOLUSD",1759714518874,0.61,231.38,231.3,2.05616702]
["bitfinex","SOLUSD",1759714519873,1.35616702,231.33,231.23,0.7]
["bitfinex","SOLUSD",1759714520079,31.87,231.32,231.23,2.05616702]
["bitfinex","SOLUSD",1759714520578,3.89088236,231.31,231.23,0.7]
["bitfinex","SOLUSD",1759714520884,1.96616702,231.3,231.2,0.7]
["bitfinex","SOLUSD",1759714521045,20.8,231.24,231.08,10.87647521]
["bitfinex","SOLUSD",1759714521381,10.87647521,231.27,231.11,0.7]
["bitfinex","SOLUSD",1759714521382,22.15616702,231.2,231.11,0.7]
["bitfinex","SOLUSD",1759714521541,22.15616702,231.2,231.07,0.2]
["bitfinex","SOLUSD",1759714521542,1.35616702,231.18,231.07,0.9]
["bitfinex","SOLUSD",1759714521746,31.97,231.19,231.07,0.9]
["bitfinex","SOLUSD",1759714521747,20.8,231.16,231.07,2.25616702]
["bitfinex","SOLUSD",1759714522170,1.96616702,231.15,231.07,1.55616702]
["bitfinex","SOLUSD",1759714522345,20.8,231.11,231.07,0.2]
["bitfinex","SOLUSD",1759714522545,5.25075354,231.09,231.07,0.2]
["bitfinex","SOLUSD",1759714522776,31.4,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759714523781,35.2790287,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759714526379,46.15550391,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759714529273,46.15550391,231.08,230.89,0.7]
["bitfinex","SOLUSD",1759714529274,20.8,231.0,230.89,0.7]
["bitfinex","SOLUSD",1759714529458,3.2690287,230.95,230.89,0.7]
["bitfinex","SOLUSD",1759714529776,31.46,230.94,230.89,3.9690287]
["bitfinex","SOLUSD",1759714529962,31.46,230.93,230.89,3.2690287]
["bitfinex","SOLUSD",1759714530170,31.48,230.92,230.9,0.7]
["bitfinex","SOLUSD",1759714530386,31.48,230.92,230.91,0.7]
["bitfinex","SOLUSD",1759714530575,31.48,230.92,230.91,3.9690287]
["bitfinex","SOLUSD",1759714530976,20.8,231.0,230.91,3.9690287]
["bitfinex","SOLUSD",1759714531183,3.894686,231.09,230.92,0.7]
["bitfinex","SOLUSD",1759714531485,3.2690287,231.06,230.99,3.2690287]
["bitfinex","SOLUSD",1759714531992,20.8,231.05,230.97,3.9690287]
["bitfinex","SOLUSD",1759714532279,3.2690287,231.03,230.97,0.7]
["bitfinex","SOLUSD",1759714532470,3.2690287,231.03,230.97,3.9690287]
["bitfinex","SOLUSD",1759714532873,3.2690287,230.99,230.87,4.33138843]
["bitfinex","SOLUSD",1759714533065,34.7490287,230.98,230.91,0.7]
["bitfinex","SOLUSD",1759714533274,31.48,230.98,230.92,3.2690287]
["bitfinex","SOLUSD",1759714533478,34.7490287,230.98,230.92,3.2690287]
["bitfinex","SOLUSD",1759714533672,31.48,230.98,230.92,3.2690287]
["bitfinex","SOLUSD",1759714534162,31.48,230.98,230.93,0.68]
["bitfinex","SOLUSD",1759714534474,31.48,230.98,230.94,0.68]
["bitfinex","SOLUSD",1759714534663,34.7490287,230.98,230.92,3.2690287]
["bitfinex","SOLUSD",1759714534857,34.7490287,230.98,230.91,3.9490287]
["bitfinex","SOLUSD",1759714535261,3.2690287,230.98,230.91,3.9490287]
["bitfinex","SOLUSD",1759714535562,31.46,230.97,230.92,3.2690287]
["bitfinex","SOLUSD",1759714535761,24.0690287,231.0,230.93,0.68]
["bitfinex","SOLUSD",1759714536070,24.0690287,231.0,230.81,10.87647521]
["bitfinex","SOLUSD",1759714536071,34.7290287,230.99,230.92,3.2690287]
["bitfinex","SOLUSD",1759714536271,3.2690287,230.98,230.91,3.2690287]
["bitfinex","SOLUSD",1759714536466,31.46,230.99,230.92,3.9490287]
["bitfinex","SOLUSD",1759714536671,20.8,230.96,230.77,0.62080978]
["bitfinex","SOLUSD",1759714536875,24.0690287,230.97,230.9,3.2690287]
["bitfinex","SOLUSD",1759714537076,31.44,230.96,230.89,0.68]
["bitfinex","SOLUSD",1759714537790,20.8,230.92,230.86,0.68]
["bitfinex","SOLUSD",1759714537989,31.46,230.91,230.86,0.68]
["bitfinex","SOLUSD",1759714538368,31.46,230.91,230.87,0.68]
["bitfinex","SOLUSD",1759714538684,31.46,230.9,230.87,0.68]
["bitfinex","SOLUSD",1759714539265,4.50696772,230.95,230.87,0.68]
["bitfinex","SOLUSD",1759714539465,20.8,230.91,230.87,0.68]
["bitfinex","SOLUSD",1759714539762,31.46,230.9,230.85,3.2690287]
["bitfinex","SOLUSD",1759714539962,31.46,230.9,230.79,10.83193494]
["bitfinex","SOLUSD",1759714539963,31.44,230.89,230.88,0.68]
["bitfinex","SOLUSD",1759714540199,31.44,230.89,230.8,10.87647521]
["bitfinex","SOLUSD",1759714540376,31.44,230.89,230.85,3.9490287]
["bitfinex","SOLUSD",1759714540577,3.89668165,230.97,230.87,3.2690287]
["bitfinex","SOLUSD",1759714540578,20.8,230.97,230.87,3.2690287]
["bitfinex","SOLUSD",1759714540768,20.8,230.93,230.88,0.68]
["bitfinex","SOLUSD",1759714540972,31.44,230.92,230.88,0.68]
["bitfinex","SOLUSD",1759714541595,31.44,230.92,230.85,0.68]
["bitfinex","SOLUSD",1759714541776,31.44,230.92,230.88,0.68]
["bitfinex","SOLUSD",1759714541974,3.2690287,230.94,230.88,0.68]
["bitfinex","SOLUSD",1759714542278,31.44,230.91,230.88,0.68]
["bitfinex","SOLUSD",1759714543183,31.42,230.9,230.88,0.68]
["bitfinex","SOLUSD",1759714543386,31.42,230.9,230.87,3.2690287]
["bitfinex","SOLUSD",1759714543583,31.42,230.9,230.88,0.68]
["bitfinex","SOLUSD",1759714543777,31.42,230.9,230.87,3.2690287]
["bitfinex","SOLUSD",1759714543986,31.42,230.9,230.86,3.2690287]
["bitfinex","SOLUSD",1759714544181,31.42,230.9,230.87,0.68]
["bitfinex","SOLUSD",1759714544491,31.42,230.9,230.87,3.2690287]
["bitfinex","SOLUSD",1759714544691,31.42,230.9,230.8,10.87647521]
["bitfinex","SOLUSD",1759714544692,31.42,230.9,230.85,0.68]
["bitfinex","SOLUSD",1759714544869,31.42,230.9,230.86,0.68]
["bitfinex","SOLUSD",1759714545193,34.6890287,230.9,230.83,3.9490287]
["bitfinex","SOLUSD",1759714545575,34.6890287,230.9,230.83,0.68]
["bitfinex","SOLUSD",1759714545796,31.42,230.9,230.83,3.9490287]
["bitfinex","SOLUSD",1759714545999,31.42,230.9,230.78,21.70930301]
["bitfinex","SOLUSD",1759714546180,31.42,230.9,230.84,3.9490287]
["bitfinex","SOLUSD",1759714547383,31.42,230.9,230.84,5.01197646]
["bitfinex","SOLUSD",1759714547581,31.42,230.9,230.85,3.2690287]
["bitfinex","SOLUSD",1759714547896,31.42,230.9,230.85,3.9690287]
["bitfinex","SOLUSD",1759714548478,31.42,230.9,230.85,0.7]
["bitfinex","SOLUSD",1759714548888,31.42,230.9,230.86,3.9690287]
["bitfinex","SOLUSD",1759714549297,31.42,230.9,230.85,3.2690287]
["bitfinex","SOLUSD",1759714549593,31.42,230.9,230.83,0.7]
["bitfinex","SOLUSD",1759714549794,31.42,230.9,230.85,3.2690287]
["bitfinex","SOLUSD",1759714550308,31.42,230.9,230.85,3.9690287]
["bitfinex","SOLUSD",1759714550481,31.42,230.9,230.86,3.2690287]
["bitfinex","SOLUSD",1759714551072,20.8,230.94,230.87,3.9690287]
["bitfinex","SOLUSD",1759714551271,31.34,230.93,230.91,3.2690287]
["bitfinex","SOLUSD",1759714551572,31.34,230.92,230.88,0.7]
["bitfinex","SOLUSD",1759714551779,31.34,230.91,230.89,3.9690287]
["bitfinex","SOLUSD",1759714551994,31.34,230.91,230.89,0.7]
["bitfinex","SOLUSD",1759714552199,31.34,230.91,230.89,3.9690287]
["bitfinex","SOLUSD",1759714552575,31.34,230.91,230.9,3.9690287]
["bitfinex","SOLUSD",1759714553086,31.34,230.91,230.9,0.7]
["bitfinex","SOLUSD",1759714553299,31.34,230.91,230.9,3.9690287]
["bitfinex","SOLUSD",1759714553597,0.61,231.01,230.9,8.29990786]
["bitfinex","SOLUSD",1759714553781,20.8,230.97,230.95,3.2690287]
["bitfinex","SOLUSD",1759714554099,31.34,230.96,230.93,3.2690287]
["bitfinex","SOLUSD",1759714554287,31.34,230.96,230.91,0.7]
["bitfinex","SOLUSD",1759714554596,31.34,230.96,230.91,3.2690287]
["bitfinex","SOLUSD",1759714554798,31.34,230.96,230.93,3.2690287]
["bitfinex","SOLUSD",1759714555403,31.34,230.96,230.92,3.9690287]
["bitfinex","SOLUSD",1759714555595,31.34,230.96,230.93,3.9690287]
["bitfinex","SOLUSD",1759714556295,13.58000503,231.03,230.95,3.2690287]
["bitfinex","SOLUSD",1759714556497,13.58000503,231.03,230.97,3.2690287]
["bitfinex","SOLUSD",1759714556498,12.97000503,231.03,230.97,3.2690287]
["bitfinex","SOLUSD",1759714556696,31.32,231.02,230.98,3.2690287]
["bitfinex","SOLUSD",1759714557383,31.32,231.02,230.97,3.2690287]
["bitfinex","SOLUSD",1759714557595,31.32,231.02,230.97,3.9690287]
["bitfinex","SOLUSD",1759714558277,3.8790287,231.08,231.0,3.2690287]
["bitfinex","SOLUSD",1759714558481,3.8790287,231.08,231.01,3.2690287]
["bitfinex","SOLUSD",1759714558482,31.32,231.07,231.01,3.2690287]
["bitfinex","SOLUSD",1759714558692,20.8,231.04,231.0,3.2690287]
["bitfinex","SOLUSD",1759714558878,31.32,231.03,231.0,3.2690287]
["bitfinex","SOLUSD",1759714559474,20.8,231.04,231.0,3.2690287]
["bitfinex","SOLUSD",1759714559783,31.3,231.03,231.0,3.2690287]
["bitfinex","SOLUSD",1759714560204,20.8,231.0,230.91,0.7]
["bitfinex","SOLUSD",1759714560508,20.8,231.0,230.87,4.33143538]
["bitfinex","SOLUSD",1759714560509,20.8,230.96,230.87,4.33143538]
["bitfinex","SOLUSD",1759714560809,31.3,230.95,230.94,3.2690287]
["bitfinex","SOLUSD",1759714561102,20.8,230.98,230.94,3.9690287]
["bitfinex","SOLUSD",1759714561103,31.32,230.98,230.94,3.9690287]
["bitfinex","SOLUSD",1759714561291,31.32,230.98,230.96,3.2690287]
["bitfinex","SOLUSD",1759714561497,31.32,230.98,230.95,3.2690287]
["bitfinex","SOLUSD",1759714561690,31.32,230.98,230.96,3.2690287]
["bitfinex","SOLUSD",1759714561889,31.32,230.98,230.95,3.2690287]
["bitfinex","SOLUSD",1759714562200,31.32,230.98,230.97,3.2690287]
["bitfinex","SOLUSD",1759714562398,31.32,230.98,230.97,3.9690287]
["bitfinex","SOLUSD",1759714562785,31.32,230.98,230.93,5.03029479]
["bitfinex","SOLUSD",1759714563018,31.32,230.98,230.94,0.7]
["bitfinex","SOLUSD",1759714563203,31.32,230.98,230.97,3.2690287]
["bitfinex","SOLUSD",1759714563706,31.32,230.98,230.97,3.9690287]
["bitfinex","SOLUSD",1759714564295,31.3,231.0,230.97,3.9690287]
["bitfinex","SOLUSD",1759714564490,31.3,231.0,230.99,3.2690287]
["bitfinex","SOLUSD",1759714564691,31.3,231.0,230.98,3.2690287]
["bitfinex","SOLUSD",1759714564876,31.3,231.0,230.97,3.2690287]
["bitfinex","SOLUSD",1759714565083,0.61,231.03,230.97,3.2690287]
["bitfinex","SOLUSD",1759714565315,31.3,231.02,230.97,3.2690287]
["bitfinex","SOLUSD",1759714565486,31.3,231.02,230.98,3.2690287]
["bitfinex","SOLUSD",1759714565979,0.61,231.01,230.97,3.2690287]
["bitfinex","SOLUSD",1759714566181,0.61,231.01,230.96,3.2690287]
["bitfinex","SOLUSD",1759714566386,0.61,231.0,230.94,3.2690287]
["bitfinex","SOLUSD",1759714567006,31.3,231.02,230.97,3.2690287]
["bitfinex","SOLUSD",1759714567301,31.91,231.02,230.97,3.2690287]
["bitfinex","SOLUSD",1759714567607,0.61,231.01,230.97,3.2690287]
["bitfinex","SOLUSD",1759714568880,20.8,231.05,231.0,3.2690287]
["bitfinex","SOLUSD",1759714569076,20.8,231.01,230.99,3.2690287]
["bitfinex","SOLUSD",1759714569306,31.28,231.0,230.98,3.2690287]
["bitfinex","SOLUSD",1759714569485,31.28,231.0,230.99,3.2690287]
["bitfinex","SOLUSD",1759714569805,31.28,231.0,230.98,3.2690287]
["bitfinex","SOLUSD",1759714570980,31.28,231.0,230.98,1.36093548]
["bitfinex","SOLUSD",1759714572515,31.89,231.0,230.89,10.82737119]
["bitfinex","SOLUSD",1759714572690,31.89,231.0,230.95,1.36093548]
["bitfinex","SOLUSD",1759714572890,31.28,231.0,230.95,2.06093548]
["bitfinex","SOLUSD",1759714573092,31.28,231.0,230.94,1.36093548]
["bitfinex","SOLUSD",1759714573291,31.89,231.0,230.94,1.36093548]
["bitfinex","SOLUSD",1759714573792,31.28,231.0,230.95,1.36093548]
["bitfinex","SOLUSD",1759714574011,10.81945766,231.07,230.99,1.36093548]
["bitfinex","SOLUSD",1759714574012,20.8,231.05,230.99,1.36093548]
["bitfinex","SOLUSD",1759714574182,20.8,231.05,230.88,5.44374192]
["bitfinex","SOLUSD",1759714574183,31.87,231.04,230.92,0.7]
["bitfinex","SOLUSD",1759714574503,20.8,231.01,230.96,1.36093548]
["bitfinex","SOLUSD",1759714574711,21.6961733,231.07,231.0,1.36093548]
["bitfinex","SOLUSD",1759714574712,0.61,231.07,231.0,1.36093548]
["bitfinex","SOLUSD",1759714574887,0.61,231.07,230.92,15.15659439]
["bitfinex","SOLUSD",1759714574888,31.26,231.06,230.93,10.87647521]
["bitfinex","SOLUSD",1759714575217,33.99619225,231.06,230.97,0.7]
["bitfinex","SOLUSD",1759714575388,20.8,231.03,231.01,2.12619225]
["bitfinex","SOLUSD",1759714575591,31.28,231.02,231.01,2.12619225]
["bitfinex","SOLUSD",1759714575905,31.28,231.02,231.0,2.12619225]
["bitfinex","SOLUSD",1759714578017,0.61,231.01,230.94,0.7]
["bitfinex","SOLUSD",1759714578225,0.61,231.01,230.95,2.12619225]
["bitfinex","SOLUSD",1759714578520,31.26,231.0,230.97,2.12619225]
["bitfinex","SOLUSD",1759714578727,31.26,230.99,230.97,2.82619225]
["bitfinex","SOLUSD",1759714579310,31.26,230.99,230.9,10.82719792]
["bitfinex","SOLUSD",1759714579514,31.26,230.99,230.95,2.12619225]
["bitfinex","SOLUSD",1759714579812,31.26,230.99,230.94,2.82619225]
["bitfinex","SOLUSD",1759714580187,31.87,230.99,230.93,2.12619225]
["bitfinex","SOLUSD",1759714580506,31.87,230.99,230.88,2.82619225]
["bitfinex","SOLUSD",1759714580507,27.25607954,230.96,230.88,2.82619225]
["bitfinex","SOLUSD",1759714580714,2.12619225,230.94,230.88,0.7]
["bitfinex","SOLUSD",1759714580893,33.99619225,230.95,230.88,2.82619225]
["bitfinex","SOLUSD",1759714581601,33.99619225,230.95,230.88,0.7]
["bitfinex","SOLUSD",1759714581926,33.99619225,230.95,230.88,2.82619225]
["bitfinex","SOLUSD",1759714582216,31.87,230.95,230.88,2.82619225]
["bitfinex","SOLUSD",1759714582397,31.87,230.95,230.88,0.7]
["bitfinex","SOLUSD",1759714582593,31.87,230.95,230.88,2.82619225]
["bitfinex","SOLUSD",1759714582896,31.87,230.95,230.89,2.12619225]
["bitfinex","SOLUSD",1759714583507,31.26,230.95,230.9,2.12619225]
["bitfinex","SOLUSD",1759714583708,20.8,230.99,230.94,2.12619225]
["bitfinex","SOLUSD",1759714583913,31.26,230.98,230.95,2.12619225]
["bitfinex","SOLUSD",1759714584795,0.61,230.97,230.88,0.7]
["bitfinex","SOLUSD",1759714584994,0.61,230.97,230.91,2.12619225]
["bitfinex","SOLUSD",1759714585528,31.26,230.98,230.93,2.12619225]
["bitfinex","SOLUSD",1759714585723,52.06,230.97,230.91,0.7]
["bitfinex","SOLUSD",1759714585913,52.06,230.97,230.93,2.12619225]
["bitfinex","SOLUSD",1759714586111,52.67,230.97,230.92,2.12619225]
["bitfinex","SOLUSD",1759714586313,31.26,230.96,230.92,2.12619225]
["bitfinex","SOLUSD",1759714586523,31.26,230.96,230.93,2.12619225]
["bitfinex","SOLUSD",1759714587097,31.26,230.96,230.9,0.7]
["bitfinex","SOLUSD",1759714587320,31.26,230.96,230.93,2.12619225]
["bitfinex","SOLUSD",1759714587724,31.26,230.96,230.92,2.12619225]
["bitfinex","SOLUSD",1759714588212,31.26,230.96,230.93,2.12619225]
["bitfinex","SOLUSD",1759714590297,20.8,230.98,230.93,2.12619225]
["bitfinex","SOLUSD",1759714590499,56.95537878,231.23,230.97,2.12619225]
["bitfinex","SOLUSD",1759714590500,20.8,231.04,230.97,2.12619225]
["bitfinex","SOLUSD",1759714590713,20.8,231.04,230.89,10.82746155]
["bitfinex","SOLUSD",1759714590714,20.8,231.01,231.0,2.12619225]
["bitfinex","SOLUSD",1759714591028,20.8,231.0,230.99,2.12619225]
["bitfinex","SOLUSD",1759714591225,20.8,231.0,230.99,2.82619225]
["bitfinex","SOLUSD",1759714591423,52.06,231.0,230.99,2.82619225]
["bitfinex","SOLUSD",1759714591599,31.26,231.0,230.99,2.82619225]
["bitfinex","SOLUSD",1759714591804,31.26,231.0,230.99,2.12619225]
["bitfinex","SOLUSD",1759714592025,31.26,231.0,230.97,0.7]
["bitfinex","SOLUSD",1759714592227,31.26,231.0,230.99,2.12619225]
["bitfinex","SOLUSD",1759714592613,31.26,231.0,230.99,2.82619225]
["bitfinex","SOLUSD",1759714592803,31.26,231.0,230.99,2.12619225]
["bitfinex","SOLUSD",1759714593827,31.26,231.0,230.99,7.16538398]
["bitfinex","SOLUSD",1759714593999,31.26,231.0,230.99,2.83619225]
["bitfinex","SOLUSD",1759714594199,31.26,231.0,230.99,2.12619225]
["bitfinex","SOLUSD",1759714594619,31.26,231.0,230.99,2.83619225]
["bitfinex","SOLUSD",1759714595212,0.61,231.06,230.99,2.83619225]
["bitfinex","SOLUSD",1759714595408,31.26,231.05,231.01,2.12619225]
["bitfinex","SOLUSD",1759714595609,27.25370951,231.08,231.01,2.12619225]
["bitfinex","SOLUSD",1759714595610,31.26,231.04,231.01,2.12619225]
["bitfinex","SOLUSD",1759714595809,31.26,231.04,231.02,2.12619225]
["bitfinex","SOLUSD",1759714596721,31.26,231.04,231.03,2.12619225]
["bitfinex","SOLUSD",1759714597132,31.26,231.04,231.02,2.83619225]
["bitfinex","SOLUSD",1759714598716,20.8,231.07,231.03,2.83619225]
["bitfinex","SOLUSD",1759714598919,52.06,231.07,231.04,2.83619225]
["bitfinex","SOLUSD",1759714599414,52.06,231.07,231.04,2.12619225]
["bitfinex","SOLUSD",1759714599612,52.06,231.07,231.02,5.03859065]
["bitfinex","SOLUSD",1759714599813,52.06,231.07,231.04,2.12619225]
["bitfinex","SOLUSD",1759714603236,52.67,231.07,230.99,0.71]
["bitfinex","SOLUSD",1759714603532,2.12619225,231.05,230.97,0.71]
["bitfinex","SOLUSD",1759714603831,2.12619225,231.03,230.95,0.71]
["bitfinex","SOLUSD",1759714604045,2.12619225,231.0,230.93,2.12619225]
["bitfinex","SOLUSD",1759714604334,33.99619225,230.99,230.92,2.12619225]
["bitfinex","SOLUSD",1759714604537,31.26,230.98,230.87,10.87647521]
["bitfinex","SOLUSD",1759714604838,31.26,230.98,230.91,2.12619225]
["bitfinex","SOLUSD",1759714605936,31.26,230.98,230.92,2.12619225]
["bitfinex","SOLUSD",1759714606127,2.73619225,231.02,230.94,2.12619225]
["bitfinex","SOLUSD",1759714606330,0.61,231.02,230.96,2.12619225]
["bitfinex","SOLUSD",1759714606626,31.24,231.01,230.96,2.12619225]
["bitfinex","SOLUSD",1759714607237,31.24,231.01,230.98,2.12619225]
["bitfinex","SOLUSD",1759714608137,2.73619225,231.05,230.98,2.12619225]
["bitfinex","SOLUSD",1759714608326,31.24,231.04,230.98,2.12619225]
["bitfinex","SOLUSD",1759714609136,17.88050059,231.13,231.02,2.12619225]
["bitfinex","SOLUSD",1759714609137,2.64055615,231.13,231.02,2.12619225]
["bitfinex","SOLUSD",1759714609334,2.73619225,231.11,231.04,2.12619225]
["bitfinex","SOLUSD",1759714609513,31.24,231.1,231.04,2.12619225]
["bitfinex","SOLUSD",1759714610425,31.24,231.09,231.04,2.12619225]
["bitfinex","SOLUSD",1759714610940,31.85,231.09,231.04,2.12619225]
["bitfinex","SOLUSD",1759714611344,0.61,231.09,231.04,2.12619225]
["bitfinex","SOLUSD",1759714611639,31.24,231.08,231.04,2.12619225]
["bitfinex","SOLUSD",1759714612241,31.24,231.08,231.02,0.72]
["bitfinex","SOLUSD",1759714612423,31.24,231.08,231.03,2.12619225]
["bitfinex","SOLUSD",1759714612745,31.85,231.08,231.03,2.12619225]
["bitfinex","SOLUSD",1759714612920,31.24,231.08,231.05,2.12619225]
["bitfinex","SOLUSD",1759714614127,31.24,231.08,230.96,15.15393186]
["bitfinex","SOLUSD",1759714614128,0.61,231.07,230.96,0.72]
["bitfinex","SOLUSD",1759714614335,2.12619225,231.06,230.96,0.72]
["bitfinex","SOLUSD",1759714614518,2.12619225,231.04,230.97,2.12619225]
["bitfinex","SOLUSD",1759714614721,2.12619225,231.04,230.95,2.12619225]
["bitfinex","SOLUSD",1759714614722,31.85,231.03,230.95,2.12619225]
["bitfinex","SOLUSD",1759714615049,17.3075428,231.08,230.9,23.69621689]
["bitfinex","SOLUSD",1759714615050,0.61,231.07,231.0,2.12619225]
["bitfinex","SOLUSD",1759714615244,0.61,231.07,231.02,2.12619225]
["bitfinex","SOLUSD",1759714615420,31.85,231.09,231.02,2.84619225]
["bitfinex","SOLUSD",1759714615950,36.17732095,231.09,231.02,2.84619225]
["bitfinex","SOLUSD",1759714616149,36.17732095,231.09,231.02,2.12619225]
["bitfinex","SOLUSD",1759714616644,36.17732095,231.09,231.03,2.12619225]
["bitfinex","SOLUSD",1759714618141,2.73619225,231.08,231.02,2.12619225]
["bitfinex","SOLUSD",1759714618440,2.12619225,231.06,231.0,2.12619225]
["bitfinex","SOLUSD",1759714618641,2.12619225,231.06,230.96,5.0497191]
["bitfinex","SOLUSD",1759714618642,20.8,231.06,231.04,2.12619225]
["bitfinex","SOLUSD",1759714618945,20.8,231.06,231.03,2.12619225]
["bitfinex","SOLUSD",1759714619723,20.8,231.06,230.98,0.72]
["bitfinex","SOLUSD",1759714620041,0.61,231.05,231.01,2.12619225]
["bitfinex","SOLUSD",1759714620246,31.24,231.04,231.01,2.12619225]
["bitfinex","SOLUSD",1759714620949,0.61,231.03,230.95,0.72]
["bitfinex","SOLUSD",1759714621129,20.8,231.01,230.9,13.12849586]
["bitfinex","SOLUSD",1759714621328,21.41,231.01,230.95,2.12619225]
["bitfinex","SOLUSD",1759714621558,23.53619225,231.01,230.95,2.12619225]
["bitfinex","SOLUSD",1759714621865,27.86518283,231.01,230.92,0.72]
["bitfinex","SOLUSD",1759714622029,23.53619225,231.01,230.95,2.12619225]
["bitfinex","SOLUSD",1759714622231,21.41,231.01,230.96,2.12619225]
["bitfinex","SOLUSD",1759714622430,20.8,230.98,230.94,2.84619225]
["bitfinex","SOLUSD",1759714622628,52.04,230.98,230.94,2.84619225]
["bitfinex","SOLUSD",1759714622855,0.61,230.97,230.79,21.66390995]
["bitfinex","SOLUSD",1759714623142,54.16619225,230.98,230.89,2.12619225]
["bitfinex","SOLUSD",1759714623143,2.73619225,230.96,230.89,2.12619225]
["bitfinex","SOLUSD",1759714623448,0.61,230.95,230.89,2.12619225]
["bitfinex","SOLUSD",1759714623844,4.93997552,230.95,230.89,2.12619225]
["bitfinex","SOLUSD",1759714624041,4.93997552,230.95,230.87,2.84619225]
["bitfinex","SOLUSD",1759714624042,7.06616777,230.95,230.87,2.84619225]
["bitfinex","SOLUSD",1759714624346,20.8,230.92,230.85,0.72]
["bitfinex","SOLUSD",1759714624546,31.24,230.91,230.87,2.12619225]
["bitfinex","SOLUSD",1759714624732,31.24,230.91,230.88,0.72]
["bitfinex","SOLUSD",1759714624935,31.24,230.95,230.9,2.12619225]
["bitfinex","SOLUSD",1759714625142,31.24,230.95,230.93,2.12619225]
["bitfinex","SOLUSD",1759714625325,20.8,230.99,230.94,0.72]
["bitfinex","SOLUSD",1759714625524,22.12619225,231.14,230.97,2.12619225]
["bitfinex","SOLUSD",1759714625525,31.24,231.03,230.97,2.12619225]
["bitfinex","SOLUSD",1759714625746,31.24,231.03,231.01,2.12619225]
["bitfinex","SOLUSD",1759714626129,31.24,231.03,230.99,2.12619225]
["bitfinex","SOLUSD",1759714626329,31.24,231.03,230.99,2.84619225]
["bitfinex","SOLUSD",1759714626525,31.24,231.03,230.99,2.12619225]
["bitfinex","SOLUSD",1759714626751,0.61,231.09,231.01,2.12619225]
["bitfinex","SOLUSD",1759714627046,31.24,231.08,231.02,5.00993557]
["bitfinex","SOLUSD",1759714627852,52.04,231.07,231.02,5.00993557]
["bitfinex","SOLUSD",1759714628030,52.04,231.07,231.02,5.72993557]
["bitfinex","SOLUSD",1759714628231,20.8,231.07,231.02,5.72993557]
["bitfinex","SOLUSD",1759714628536,31.24,231.07,231.04,5.00993557]
["bitfinex","SOLUSD",1759714628859,31.24,231.07,231.02,5.00993557]
["bitfinex","SOLUSD",1759714629742,31.24,231.07,231.03,0.72]
["bitfinex","SOLUSD",1759714630655,20.8,231.09,230.94,15.88641078]
["bitfinex","SOLUSD",1759714630656,0.61,231.14,231.06,5.00993557]
["bitfinex","SOLUSD",1759714630854,31.24,231.13,231.06,0.72]
["bitfinex","SOLUSD",1759714631154,20.8,231.1,231.07,5.00993557]
["bitfinex","SOLUSD",1759714631342,31.24,231.13,231.07,5.72993557]
["bitfinex","SOLUSD",1759714631733,31.24,231.13,231.09,5.00993557]
["bitfinex","SOLUSD",1759714631940,31.24,231.13,231.05,0.72]
["bitfinex","SOLUSD",1759714632248,52.65,231.13,231.07,5.00993557]
["bitfinex","SOLUSD",1759714633448,52.04,231.13,231.09,5.00993557]
["bitfinex","SOLUSD",1759714633861,5.00993557,231.11,231.02,0.72]
["bitfinex","SOLUSD",1759714634159,5.00993557,231.11,231.02,5.72993557]
["bitfinex","SOLUSD",1759714634160,0.61,231.1,231.02,5.72993557]
["bitfinex","SOLUSD",1759714635043,3.88000416,231.1,231.02,3.99000416]
["bitfinex","SOLUSD",1759714635242,3.27000416,231.1,231.03,0.72]
["bitfinex","SOLUSD",1759714635539,3.27000416,231.1,231.04,3.27000416]
["bitfinex","SOLUSD",1759714636754,20.8,231.11,231.04,3.27000416]
["bitfinex","SOLUSD",1759714638865,20.8,231.11,231.06,3.27000416]
["bitfinex","SOLUSD",1759714639065,134.2,231.18,231.08,3.27000416]
["bitfinex","SOLUSD",1759714639066,3.27000416,231.16,231.08,3.27000416]
["bitfinex","SOLUSD",1759714639237,35.10000416,231.15,231.08,3.27000416]
["bitfinex","SOLUSD",1759714639437,20.8,231.12,231.06,3.95000416]
["bitfinex","SOLUSD",1759714639641,20.8,231.12,231.03,0.68]
["bitfinex","SOLUSD",1759714639947,20.8,231.12,231.05,3.27000416]
["bitfinex","SOLUSD",1759714640371,20.8,231.12,231.07,3.27000416]
["bitfinex","SOLUSD",1759714640562,20.8,231.12,231.08,0.68]
["bitfinex","SOLUSD",1759714640857,0.61,231.19,231.11,3.27000416]
["bitfinex","SOLUSD",1759714641162,31.22,231.18,231.11,3.95000416]
["bitfinex","SOLUSD",1759714641355,31.22,231.18,231.13,3.27000416]
["bitfinex","SOLUSD",1759714641564,31.22,231.18,231.16,3.27000416]
["bitfinex","SOLUSD",1759714642262,31.22,231.18,231.17,0.68]
["bitfinex","SOLUSD",1759714642438,0.61,231.27,231.17,0.68]
["bitfinex","SOLUSD",1759714642643,0.61,231.27,231.2,3.27000416]
["bitfinex","SOLUSD",1759714642644,31.22,231.26,231.2,3.27000416]
["bitfinex","SOLUSD",1759714642847,20.8,231.23,231.18,3.27000416]
["bitfinex","SOLUSD",1759714643048,20.8,231.23,231.14,0.68]
["bitfinex","SOLUSD",1759714643240,21.41,231.23,231.15,3.27000416]
["bitfinex","SOLUSD",1759714643444,3.88000416,231.23,231.15,3.27000416]
["bitfinex","SOLUSD",1759714643962,24.68000416,231.23,231.15,3.27000416]
["bitfinex","SOLUSD",1759714644543,4.32488539,231.22,231.14,0.68]
["bitfinex","SOLUSD",1759714644761,31.22,231.21,231.14,3.95000416]
["bitfinex","SOLUSD",1759714645562,20.8,231.19,231.18,3.27000416]
["bitfinex","SOLUSD",1759714645764,31.22,231.21,231.18,3.95000416]
["bitfinex","SOLUSD",1759714646138,31.22,231.21,231.2,3.27000416]
["bitfinex","SOLUSD",1759714646336,3.37000416,231.31,231.2,3.95000416]
["bitfinex","SOLUSD",1759714646555,3.37000416,231.31,231.23,3.27000416]
["bitfinex","SOLUSD",1759714646556,31.83,231.3,231.23,3.27000416]
["bitfinex","SOLUSD",1759714646863,31.83,231.3,231.25,3.27000416]
["bitfinex","SOLUSD",1759714646864,31.22,231.3,231.25,3.27000416]
["bitfinex","SOLUSD",1759714647067,31.22,231.3,231.26,0.68]
["bitfinex","SOLUSD",1759714647268,31.22,231.3,231.29,3.27000416]
["bitfinex","SOLUSD",1759714648842,31.22,231.3,231.26,3.27000416]
["bitfinex","SOLUSD",1759714649561,31.22,231.3,231.26,3.95000416]
["bitfinex","SOLUSD",1759714649767,31.22,231.3,231.27,0.68]
["bitfinex","SOLUSD",1759714649968,31.22,231.3,231.28,3.27000416]
["bitfinex","SOLUSD",1759714650268,31.22,231.3,231.28,3.95000416]
["bitfinex","SOLUSD",1759714650468,31.22,231.3,231.29,0.68]
["bitfinex","SOLUSD",1759714650641,0.1,231.31,231.29,0.68]
["bitfinex","SOLUSD",1759714650844,0.1,231.31,231.28,4.32374576]
["bitfinex","SOLUSD",1759714651164,0.1,231.31,231.3,3.95000416]
["bitfinex","SOLUSD",1759714651553,0.68,231.5,231.35,10.87647521]
["bitfinex","SOLUSD",1759714651754,0.68,231.5,231.44,3.27000416]
["bitfinex","SOLUSD",1759714651944,1.73088989,231.53,231.44,3.27000416]
["bitfinex","SOLUSD",1759714652148,0.68,231.51,231.44,3.27000416]
["bitfinex","SOLUSD",1759714652358,0.68,231.51,231.42,3.95000416]
["bitfinex","SOLUSD",1759714652359,34.61000416,231.5,231.42,3.95000416]
["bitfinex","SOLUSD",1759714653258,31.34,231.5,231.42,3.95000416]
["bitfinex","SOLUSD",1759714653459,34.61000416,231.5,231.42,3.95000416]
["bitfinex","SOLUSD",1759714654061,34.61000416,231.5,231.43,3.27000416]
["bitfinex","SOLUSD",1759714654355,31.34,231.5,231.43,3.27000416]
["bitfinex","SOLUSD",1759714654567,34.61000416,231.5,231.43,3.96000416]
["bitfinex","SOLUSD",1759714654951,34.61000416,231.5,231.41,3.27000416]
["bitfinex","SOLUSD",1759714654952,4.04000416,231.48,231.41,3.27000416]
["bitfinex","SOLUSD",1759714655877,24.07000416,231.47,231.39,0.69]
["bitfinex","SOLUSD",1759714656076,24.07000416,231.47,231.36,10.87647521]
["bitfinex","SOLUSD",1759714656077,3.27000416,231.44,231.36,10.87647521]
["bitfinex","SOLUSD",1759714656274,20.8,231.41,231.36,3.27000416]
["bitfinex","SOLUSD",1759714656456,20.8,231.41,231.36,3.96000416]
["bitfinex","SOLUSD",1759714656671,20.8,231.41,231.36,0.69]
["bitfinex","SOLUSD",1759714657192,20.8,231.41,231.33,4.32269751]
["bitfinex","SOLUSD",1759714657193,20.8,231.41,231.33,10.87647521]
["bitfinex","SOLUSD",1759714657391,20.8,231.41,231.12,21.63367462]
["bitfinex","SOLUSD",1759714657392,3.27000416,231.39,231.32,3.96000416]
["bitfinex","SOLUSD",1759714657699,3.27000416,231.37,231.3,0.69]
["bitfinex","SOLUSD",1759714657985,25.12143707,231.41,231.29,3.27000416]
["bitfinex","SOLUSD",1759714657986,20.8,231.35,231.29,3.27000416]
["bitfinex","SOLUSD",1759714658372,20.8,231.35,231.27,0.69]
["bitfinex","SOLUSD",1759714658373,3.27000416,231.34,231.27,0.69]
["bitfinex","SOLUSD",1759714658579,24.07000416,231.35,231.28,3.27000416]
["bitfinex","SOLUSD",1759714658776,20.8,231.35,231.31,3.27000416]
["bitfinex","SOLUSD",1759714658973,20.8,231.35,231.3,3.27000416]
["bitfinex","SOLUSD",1759714659278,20.8,231.35,231.29,3.27000416]
["bitfinex","SOLUSD",1759714661170,3.27000416,231.31,231.22,0.69]
["bitfinex","SOLUSD",1759714661492,3.27000416,231.31,231.24,3.27000416]
["bitfinex","SOLUSD",1759714661696,31.28,231.32,231.27,3.27000416]
["bitfinex","SOLUSD",1759714661993,31.28,231.32,231.27,3.96000416]
["bitfinex","SOLUSD",1759714662663,31.28,231.32,231.28,0.69]
["bitfinex","SOLUSD",1759714662990,24.74000416,231.37,231.29,3.96000416]
["bitfinex","SOLUSD",1759714663168,0.67,231.4,231.3,0.69]
["bitfinex","SOLUSD",1759714663487,31.26,231.39,231.34,3.27000416]
["bitfinex","SOLUSD",1759714663801,31.26,231.39,231.27,0.69]
["bitfinex","SOLUSD",1759714663802,24.07000416,231.36,231.27,0.69]
["bitfinex","SOLUSD",1759714663975,24.07000416,231.36,231.27,3.96000416]
["bitfinex","SOLUSD",1759714664286,24.07000416,231.36,231.28,3.27000416]
["bitfinex","SOLUSD",1759714664488,20.8,231.36,231.29,3.27000416]
["bitfinex","SOLUSD",1759714664859,24.74000416,231.36,231.29,3.27000416]
["bitfinex","SOLUSD",1759714665062,24.74000416,231.36,231.27,0.69]
["bitfinex","SOLUSD",1759714665063,24.74000416,231.36,231.28,3.27000416]
["bitfinex","SOLUSD",1759714665284,3.94000416,231.36,231.28,3.27000416]
["bitfinex","SOLUSD",1759714665471,20.8,231.35,231.28,3.27000416]
["bitfinex","SOLUSD",1759714665866,3.94000416,231.34,231.27,3.27000416]
["bitfinex","SOLUSD",1759714666071,20.8,231.3,231.23,0.69]
["bitfinex","SOLUSD",1759714666285,20.8,231.3,231.24,3.27000416]
["bitfinex","SOLUSD",1759714667685,9.68788151,231.71,231.24,4.32450409]
["bitfinex","SOLUSD",1759714667908,39.24449386,232.14,231.24,4.32450409]
["bitfinex","SOLUSD",1759714667909,0.82,231.48,231.25,0.66]
["bitfinex","SOLUSD",1759714668097,0.1,231.48,231.4,3.27000416]
["bitfinex","SOLUSD",1759714668391,0.72,231.47,231.4,10.87647521]
["bitfinex","SOLUSD",1759714668693,3.99000416,231.46,231.39,3.27000416]
["bitfinex","SOLUSD",1759714668886,0.72,231.45,231.38,3.27000416]
["bitfinex","SOLUSD",1759714669188,0.72,231.44,231.38,3.27000416]
["bitfinex","SOLUSD",1759714669770,0.72,231.44,231.39,3.27000416]
["bitfinex","SOLUSD",1759714671065,20.8,231.47,231.42,3.27000416]
["bitfinex","SOLUSD",1759714671266,21.52,231.47,231.42,3.27000416]
["bitfinex","SOLUSD",1759714671688,0.72,231.47,231.42,3.27000416]
["bitfinex","SOLUSD",1759714672082,20.9,231.48,231.44,3.27000416]
["bitfinex","SOLUSD",1759714672270,0.1,231.48,231.44,3.27000416]
["bitfinex","SOLUSD",1759714672586,20.9,231.48,231.44,3.27000416]
["bitfinex","SOLUSD",1759714672788,21.62,231.48,231.44,3.27000416]
["bitfinex","SOLUSD",1759714673689,20.9,231.48,231.4,10.87647521]
["bitfinex","SOLUSD",1759714673872,0.72,231.47,231.43,3.27000416]
["bitfinex","SOLUSD",1759714674275,20.9,231.48,231.44,3.27000416]
["bitfinex","SOLUSD",1759714674790,21.62,231.48,231.44,3.27000416]
["bitfinex","SOLUSD",1759714676381,20.9,231.48,231.44,3.93000416]
["bitfinex","SOLUSD",1759714677692,20.9,231.48,231.44,3.27000416]
["bitfinex","SOLUSD",1759714678296,21.62,231.48,231.44,3.27000416]
["bitfinex","SOLUSD",1759714678600,0.1,231.48,231.45,0.66]
["bitfinex","SOLUSD",1759714678906,0.1,231.48,231.47,14.14647937]
["bitfinex","SOLUSD",1759714679277,0.1,231.48,231.47,11.53647521]
["bitfinex","SOLUSD",1759714679784,0.1,231.48,231.47,3.27000416]
["bitfinex","SOLUSD",1759714679973,0.1,231.48,231.45,11.53647521]
["bitfinex","SOLUSD",1759714680298,0.1,231.48,231.42,10.87647521]
["bitfinex","SOLUSD",1759714680481,0.1,231.48,231.47,3.27000416]
["bitfinex","SOLUSD",1759714681704,0.82,231.48,231.44,3.27000416]
["bitfinex","SOLUSD",1759714681886,0.1,231.48,231.43,3.27000416]
["bitfinex","SOLUSD",1759714682088,0.1,231.48,231.47,3.27000416]
["bitfinex","SOLUSD",1759714682408,0.1,231.59,231.47,43.03647521]
["bitfinex","SOLUSD",1759714682580,0.82,231.59,231.55,3.27000416]
["bitfinex","SOLUSD",1759714682780,0.72,231.58,231.54,3.27000416]
["bitfinex","SOLUSD",1759714682981,0.72,231.57,231.53,3.27000416]
["bitfinex","SOLUSD",1759714683178,0.1,231.59,231.49,10.87647521]
["bitfinex","SOLUSD",1759714683179,0.1,231.59,231.55,3.27000416]
["bitfinex","SOLUSD",1759714683388,0.1,231.59,231.56,3.27000416]
["bitfinex","SOLUSD",1759714683789,0.82,231.59,231.55,3.27000416]
["bitfinex","SOLUSD",1759714683996,0.1,231.59,231.57,3.27000416]
["bitfinex","SOLUSD",1759714684203,0.1,231.59,231.56,3.27000416]
["bitfinex","SOLUSD",1759714684395,0.82,231.59,231.56,3.27000416]
["bitfinex","SOLUSD",1759714684581,0.1,231.59,231.56,3.27000416]
["bitfinex","SOLUSD",1759714684902,0.1,231.59,231.57,3.27000416]
["bitfinex","SOLUSD",1759714685083,0.1,231.59,231.58,3.27000416]
["bitfinex","SOLUSD",1759714685601,0.1,231.59,231.58,3.93000416]
["bitfinex","SOLUSD",1759714686290,2.70865355,231.6,231.59,10.87647521]
["bitfinex","SOLUSD",1759714686478,2.70865355,231.6,231.59,14.80647937]
["bitfinex","SOLUSD",1759714686803,2.70865355,231.6,231.59,19.1244551]
["bitfinex","SOLUSD",1759714687686,2.70865355,231.6,231.59,50.6844551]
["bitfinex","SOLUSD",1759714687887,2.70865355,231.6,231.59,19.1244551]
["bitfinex","SOLUSD",1759714688903,2.70865355,231.6,231.59,15.85445094]
["bitfinex","SOLUSD",1759714689095,2.70865355,231.6,231.59,19.1244551]
["bitfinex","SOLUSD",1759714689986,2.70865355,231.6,231.59,15.85445094]
["bitfinex","SOLUSD",1759714690202,2.70865355,231.6,231.59,19.1244551]
["bitfinex","SOLUSD",1759714690425,2.70865355,231.6,231.59,50.6644551]
["bitfinex","SOLUSD",1759714690993,2.70865355,231.6,231.59,50.6444551]
["bitfinex","SOLUSD",1759714691811,2.70865355,231.6,231.59,50.6244551]
["bitfinex","SOLUSD",1759714692013,0.1,231.72,231.59,50.6244551]
["bitfinex","SOLUSD",1759714692014,1e-08,231.65,231.64,10.87647521]
["bitfinex","SOLUSD",1759714692310,0.1,231.72,231.64,10.87647521]
["bitfinex","SOLUSD",1759714692311,0.1,231.72,231.68,10.87647521]
["bitfinex","SOLUSD",1759714692512,0.1,231.72,231.71,14.14647937]
["bitfinex","SOLUSD",1759714693302,16.30319898,231.9,231.71,14.14647937]
["bitfinex","SOLUSD",1759714693303,0.72,231.84,231.72,10.87647521]
["bitfinex","SOLUSD",1759714693622,0.72,231.84,231.8,3.27000416]
["bitfinex","SOLUSD",1759714693800,0.72,231.83,231.72,10.87647521]
["bitfinex","SOLUSD",1759714694133,0.72,231.82,231.77,3.27000416]
["bitfinex","SOLUSD",1759714694338,0.72,231.82,231.72,10.87647521]
["bitfinex","SOLUSD",1759714694339,0.72,231.82,231.79,3.27000416]
["bitfinex","SOLUSD",1759714694636,0.72,231.81,231.76,3.27000416]
["bitfinex","SOLUSD",1759714694803,0.72,231.8,231.76,3.27000416]
["bitfinex","SOLUSD",1759714695009,0.72,231.79,231.76,3.27000416]
["bitfinex","SOLUSD",1759714695900,0.72,231.82,231.76,3.27000416]
["bitfinex","SOLUSD",1759714696102,0.72,231.82,231.77,3.27000416]
["bitfinex","SOLUSD",1759714696406,3.27000416,231.8,231.69,10.87647521]
["bitfinex","SOLUSD",1759714696600,0.72,231.79,231.71,3.27000416]
["bitfinex","SOLUSD",1759714696829,3.99000416,231.78,231.64,0.66]
["bitfinex","SOLUSD",1759714697005,5.70066792,231.78,231.7,4.98066792]
["bitfinex","SOLUSD",1759714697207,0.72,231.77,231.7,4.98066792]
["bitfinex","SOLUSD",1759714697432,0.72,231.76,231.7,4.98066792]
["bitfinex","SOLUSD",1759714698135,0.66,231.75,231.69,4.98066792]
["bitfinex","SOLUSD",1759714698528,0.66,231.78,231.71,4.98066792]
["bitfinex","SOLUSD",1759714698923,5.64066792,231.77,231.65,20.8]
["bitfinex","SOLUSD",1759714699116,0.66,231.76,231.69,4.98066792]
["bitfinex","SOLUSD",1759714699718,5.64066792,231.75,231.63,11.54647521]
["bitfinex","SOLUSD",1759714699909,0.66,231.74,231.66,4.98066792]
["bitfinex","SOLUSD",1759714700410,0.66,231.74,231.65,4.98684246]
["bitfinex","SOLUSD",1759714700710,4.98066792,231.76,231.68,4.98066792]
["bitfinex","SOLUSD",1759714700929,4.98066792,231.76,231.65,0.67]
["bitfinex","SOLUSD",1759714700930,0.66,231.73,231.65,4.98066792]
["bitfinex","SOLUSD",1759714701120,5.64066792,231.72,231.65,4.98066792]
["bitfinex","SOLUSD",1759714701313,0.66,231.71,231.63,15.85714313]
["bitfinex","SOLUSD",1759714701516,0.66,231.7,231.63,10.87647521]
["bitfinex","SOLUSD",1759714701815,0.66,231.69,231.59,0.67]
["bitfinex","SOLUSD",1759714702017,0.66,231.69,231.62,4.98066792]
["bitfinex","SOLUSD",1759714702622,0.66,231.69,231.61,4.98066792]
["bitfinex","SOLUSD",1759714702824,0.66,231.77,231.67,4.98066792]
["bitfinex","SOLUSD",1759714703034,0.66,231.77,231.7,4.98066792]
["bitfinex","SOLUSD",1759714703211,0.66,231.77,231.68,11.54647521]
["bitfinex","SOLUSD",1759714703534,4.98066792,231.74,231.66,10.87647521]
["bitfinex","SOLUSD",1759714703707,5.64066792,231.74,231.66,10.87647521]
["bitfinex","SOLUSD",1759714704131,5.64066792,231.74,231.65,15.85714313]
["bitfinex","SOLUSD",1759714704335,5.64066792,231.74,231.66,10.87647521]
["bitfinex","SOLUSD",1759714704520,0.66,231.73,231.64,5.65066792]
["bitfinex","SOLUSD",1759714704833,0.66,231.73,231.64,0.67]
["bitfinex","SOLUSD",1759714705038,4.98066792,231.72,231.64,5.65066792]
["bitfinex","SOLUSD",1759714705332,4.31524761,231.74,231.62,11.54647521]
["bitfinex","SOLUSD",1759714705333,4.98066792,231.7,231.62,11.54647521]
["bitfinex","SOLUSD",1759714705640,0.66,231.73,231.64,4.98066792]
["bitfinex","SOLUSD",1759714705818,0.66,231.72,231.64,4.98066792]
["bitfinex","SOLUSD",1759714706018,0.66,231.75,231.68,4.98066792]
["bitfinex","SOLUSD",1759714706219,0.66,231.75,231.65,0.67]
["bitfinex","SOLUSD",1759714706220,0.66,231.74,231.65,0.67]
["bitfinex","SOLUSD",1759714706428,5.64066792,231.74,231.65,0.67]
["bitfinex","SOLUSD",1759714706729,5.64066792,231.74,231.65,5.65066792]
["bitfinex","SOLUSD",1759714706941,0.66,231.73,231.65,5.65066792]
["bitfinex","SOLUSD",1759714707118,0.66,231.73,231.65,4.98683366]
["bitfinex","SOLUSD",1759714707318,4.98066792,231.74,231.6,10.87647521]
["bitfinex","SOLUSD",1759714707319,0.66,231.72,231.62,0.67]
["bitfinex","SOLUSD",1759714707538,0.66,231.72,231.64,4.98066792]
["bitfinex","SOLUSD",1759714708739,0.66,231.72,231.64,5.65066792]
["bitfinex","SOLUSD",1759714709122,5.64066792,231.71,231.62,10.87647521]
["bitfinex","SOLUSD",1759714709325,5.64066792,231.71,231.62,15.85714313]
["bitfinex","SOLUSD",1759714709528,5.64066792,231.71,231.62,5.48066792]
["bitfinex","SOLUSD",1759714709529,0.66,231.7,231.62,5.48066792]
["bitfinex","SOLUSD",1759714710143,0.66,231.73,231.63,11.54647521]
["bitfinex","SOLUSD",1759714710311,32.24,231.73,231.64,5.65066792]
["bitfinex","SOLUSD",1759714710510,0.66,231.73,231.65,4.98684785]
["bitfinex","SOLUSD",1759714710740,32.24,231.73,231.66,4.98066792]
["bitfinex","SOLUSD",1759714710944,32.24,231.73,231.65,0.67]
["bitfinex","SOLUSD",1759714711130,0.66,231.73,231.65,0.67]
["bitfinex","SOLUSD",1759714711643,32.24,231.73,231.65,0.67]
["bitfinex","SOLUSD",1759714711822,4.98066792,231.72,231.6,20.8]
["bitfinex","SOLUSD",1759714712033,4.98066792,231.7,231.62,5.65066792]
["bitfinex","SOLUSD",1759714712335,31.58,231.73,231.6,10.87647521]
["bitfinex","SOLUSD",1759714712336,4.98066792,231.68,231.61,10.87647521]
["bitfinex","SOLUSD",1759714712712,4.98066792,231.68,231.61,11.54647521]
["bitfinex","SOLUSD",1759714713212,4.98066792,231.66,231.58,0.71]
["bitfinex","SOLUSD",1759714713519,0.66,231.65,231.58,0.71]
["bitfinex","SOLUSD",1759714713924,0.66,231.65,231.58,5.69066792]
["bitfinex","SOLUSD",1759714714130,10.78917625,231.72,231.57,4.31832566]
["bitfinex","SOLUSD",1759714714131,5.64066792,231.69,231.6,4.98066792]
["bitfinex","SOLUSD",1759714714318,31.56,231.67,231.6,4.98066792]
["bitfinex","SOLUSD",1759714714709,37.20066792,231.67,231.59,0.71]
["bitfinex","SOLUSD",1759714716432,4.98066792,231.65,231.54,11.58647521]
["bitfinex","SOLUSD",1759714716732,32.22,231.67,231.54,24.56159674]
["bitfinex","SOLUSD",1759714716733,4.98066792,231.62,231.54,24.56159674]
["bitfinex","SOLUSD",1759714716941,5.64066792,231.62,231.54,11.58647521]
["bitfinex","SOLUSD",1759714717341,0.66,231.62,231.54,15.90531602]
["bitfinex","SOLUSD",1759714718633,0.66,231.62,231.54,11.58647521]
["bitfinex","SOLUSD",1759714718842,5.64066792,231.61,231.52,10.87647521]
["bitfinex","SOLUSD",1759714719329,5.64066792,231.61,231.52,24.04318266]
["bitfinex","SOLUSD",1759714719529,5.64066792,231.61,231.52,10.87647521]
["bitfinex","SOLUSD",1759714719827,0.66,231.6,231.52,10.87647521]
["bitfinex","SOLUSD",1759714720143,5.64066792,231.6,231.52,15.85714313]
["bitfinex","SOLUSD",1759714721114,5.64066792,231.6,231.52,20.17631967]
["bitfinex","SOLUSD",1759714721342,5.64066792,231.6,231.52,15.85714313]
["bitfinex","SOLUSD",1759714721567,5.64066792,231.6,231.51,0.71]
["bitfinex","SOLUSD",1759714721723,20.8,231.57,231.39,0.2]
["bitfinex","SOLUSD",1759714722033,20.8,231.53,231.43,0.71]
["bitfinex","SOLUSD",1759714722237,31.7,231.52,231.44,4.98066792]
["bitfinex","SOLUSD",1759714722438,32.36,231.52,231.44,4.98066792]
["bitfinex","SOLUSD",1759714723254,37.34066792,231.52,231.44,4.98066792]
["bitfinex","SOLUSD",1759714723621,5.64066792,231.52,231.44,4.98066792]
["bitfinex","SOLUSD",1759714723828,31.7,231.51,231.44,4.98066792]
["bitfinex","SOLUSD",1759714724027,31.7,231.51,231.43,5.69066792]
["bitfinex","SOLUSD",1759714724323,5.64066792,231.52,231.43,5.69066792]
["bitfinex","SOLUSD",1759714724324,0.66,231.52,231.43,10.01159448]
["bitfinex","SOLUSD",1759714724550,31.68,231.51,231.43,10.01159448]
["bitfinex","SOLUSD",1759714724745,31.68,231.51,231.44,4.98066792]
["bitfinex","SOLUSD",1759714724952,0.66,231.52,231.44,4.98066792]
["bitfinex","SOLUSD",1759714725125,31.68,231.51,231.44,4.98066792]
["bitfinex","SOLUSD",1759714725842,31.68,231.51,231.43,0.71]
["bitfinex","SOLUSD",1759714726053,36.66066792,231.51,231.43,0.71]
["bitfinex","SOLUSD",1759714726354,31.66,231.5,231.43,0.71]
["bitfinex","SOLUSD",1759714727230,31.66,231.5,231.43,5.03095656]
["bitfinex","SOLUSD",1759714729546,4.98066792,231.52,231.43,5.03095656]
["bitfinex","SOLUSD",1759714729547,31.62,231.52,231.48,4.98066792]
["bitfinex","SOLUSD",1759714729751,0.66,231.55,231.48,5.67066792]
["bitfinex","SOLUSD",1759714729930,4.98066792,231.57,231.48,5.67066792]
["bitfinex","SOLUSD",1759714729931,31.62,231.56,231.49,0.69]
["bitfinex","SOLUSD",1759714730131,31.62,231.56,231.5,4.98066792]
["bitfinex","SOLUSD",1759714730948,31.62,231.55,231.49,0.69]
["bitfinex","SOLUSD",1759714731162,31.62,231.55,231.48,4.98066792]
["bitfinex","SOLUSD",1759714731529,31.62,231.55,231.48,9.30051066]
["bitfinex","SOLUSD",1759714731734,31.62,231.55,231.48,9.99051066]
["bitfinex","SOLUSD",1759714732455,31.6,231.55,231.48,9.99051066]
["bitfinex","SOLUSD",1759714732832,0.66,231.56,231.5,4.98066792]
["bitfinex","SOLUSD",1759714733029,32.24,231.56,231.5,4.98066792]
["bitfinex","SOLUSD",1759714733847,32.24,231.56,231.5,9.30031958]
["bitfinex","SOLUSD",1759714734045,0.66,231.55,231.49,10.87647521]
["bitfinex","SOLUSD",1759714734244,0.66,231.54,231.49,10.87647521]
["bitfinex","SOLUSD",1759714734458,0.66,231.53,231.49,10.87647521]
["bitfinex","SOLUSD",1759714735060,31.58,231.56,231.49,15.19630503]
["bitfinex","SOLUSD",1759714735357,31.56,231.55,231.49,15.19630503]
["bitfinex","SOLUSD",1759714735555,0.66,231.56,231.49,20.17697295]
["bitfinex","SOLUSD",1759714735754,32.2,231.56,231.49,20.17697295]
["bitfinex","SOLUSD",1759714736940,0.66,231.55,231.49,10.87647521]
["bitfinex","SOLUSD",1759714737146,0.66,231.55,231.49,15.19627748]
["bitfinex","SOLUSD",1759714739057,0.66,231.54,231.45,10.80117726]
["bitfinex","SOLUSD",1759714739255,0.66,231.54,231.48,10.87647521]
["bitfinex","SOLUSD",1759714739655,5.64066792,231.54,231.47,4.98066792]
["bitfinex","SOLUSD",1759714740060,0.66,231.53,231.39,0.2]
["bitfinex","SOLUSD",1759714740261,4.98066792,231.48,231.39,0.89]
["bitfinex","SOLUSD",1759714740565,21.46,231.53,231.39,0.89]
["bitfinex","SOLUSD",1759714740566,4.98066792,231.44,231.39,0.2]
["bitfinex","SOLUSD",1759714740750,36.48066792,231.44,231.39,0.2]
["bitfinex","SOLUSD",1759714740957,4.98066792,231.42,231.39,0.2]
["bitfinex","SOLUSD",1759714741467,31.5,231.44,231.39,0.2]
["bitfinex","SOLUSD",1759714741468,4.98066792,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714741670,31.52,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714742374,0.66,231.46,231.39,0.89]
["bitfinex","SOLUSD",1759714742561,31.52,231.47,231.39,5.87066792]
["bitfinex","SOLUSD",1759714742747,31.54,231.46,231.39,5.87066792]
["bitfinex","SOLUSD",1759714742967,0.66,231.47,231.41,4.98066792]
["bitfinex","SOLUSD",1759714743275,32.2,231.46,231.39,0.2]
["bitfinex","SOLUSD",1759714743947,4.98066792,231.45,231.39,0.2]
["bitfinex","SOLUSD",1759714744369,0.66,231.44,231.39,0.2]
["bitfinex","SOLUSD",1759714744562,0.66,231.43,231.39,0.2]
["bitfinex","SOLUSD",1759714744774,4.98066792,231.45,231.39,0.2]
["bitfinex","SOLUSD",1759714744775,0.66,231.42,231.39,0.2]
["bitfinex","SOLUSD",1759714744953,31.54,231.42,231.4,0.69]
["bitfinex","SOLUSD",1759714745877,0.66,231.51,231.42,10.87647521]
["bitfinex","SOLUSD",1759714746074,4.98066792,231.48,231.4,4.98066792]
["bitfinex","SOLUSD",1759714746373,0.66,231.47,231.4,4.98066792]
["bitfinex","SOLUSD",1759714746758,5.64066792,231.46,231.39,0.2]
["bitfinex","SOLUSD",1759714748155,4.98066792,231.44,231.39,0.2]
["bitfinex","SOLUSD",1759714748360,36.52066792,231.44,231.39,0.2]
["bitfinex","SOLUSD",1759714748579,0.66,231.43,231.39,0.2]
["bitfinex","SOLUSD",1759714748874,36.52066792,231.44,231.39,0.2]
["bitfinex","SOLUSD",1759714748875,5.64066792,231.42,231.39,0.2]
["bitfinex","SOLUSD",1759714749088,0.66,231.42,231.39,0.2]
["bitfinex","SOLUSD",1759714749561,31.54,231.42,231.39,0.2]
["bitfinex","SOLUSD",1759714749768,0.66,231.42,231.39,0.2]
["bitfinex","SOLUSD",1759714749977,32.18,231.42,231.39,0.2]
["bitfinex","SOLUSD",1759714750682,31.52,231.43,231.39,5.21159557]
["bitfinex","SOLUSD",1759714751368,4.31909471,231.53,231.39,5.21159557]
["bitfinex","SOLUSD",1759714751370,0.66,231.6,231.42,4.98066792]
["bitfinex","SOLUSD",1759714751567,20.0,231.74,231.56,4.98066792]
["bitfinex","SOLUSD",1759714751568,0.66,231.66,231.56,4.98066792]
["bitfinex","SOLUSD",1759714751877,0.66,231.66,231.55,10.87647521]
["bitfinex","SOLUSD",1759714751878,2.91404817,231.66,231.59,4.98066792]
["bitfinex","SOLUSD",1759714752064,2.91404817,231.66,231.53,20.8]
["bitfinex","SOLUSD",1759714752065,4.98066792,231.63,231.53,4.98066792]
["bitfinex","SOLUSD",1759714752263,0.66,231.62,231.54,10.87647521]
["bitfinex","SOLUSD",1759714752859,0.66,231.62,231.43,4.3546686]
["bitfinex","SOLUSD",1759714752860,4.98066792,231.56,231.43,4.3546686]
["bitfinex","SOLUSD",1759714753087,4.98066792,231.54,231.45,10.87647521]
["bitfinex","SOLUSD",1759714753293,0.66,231.53,231.45,10.87647521]
["bitfinex","SOLUSD",1759714754361,4.98066792,231.52,231.45,10.87647521]
["bitfinex","SOLUSD",1759714754782,4.98066792,231.54,231.46,0.69]
["bitfinex","SOLUSD",1759714754984,32.58,231.55,231.46,0.69]
["bitfinex","SOLUSD",1759714755177,4.98066792,231.54,231.46,0.69]
["bitfinex","SOLUSD",1759714755669,4.98066792,231.54,231.46,5.67066792]
["bitfinex","SOLUSD",1759714756466,0.66,231.53,231.45,10.87647521]
["bitfinex","SOLUSD",1759714756787,4.98066792,231.46,231.39,0.2]
["bitfinex","SOLUSD",1759714756987,5.64066792,231.46,231.39,0.2]
["bitfinex","SOLUSD",1759714757757,4.98066792,231.44,231.39,0.2]
["bitfinex","SOLUSD",1759714758300,31.9,231.47,231.39,0.2]
["bitfinex","SOLUSD",1759714758301,4.98066792,231.42,231.39,0.2]
["bitfinex","SOLUSD",1759714758770,32.6,231.41,231.39,0.2]
["bitfinex","SOLUSD",1759714759287,0.7,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714759983,3.96133601,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714760168,0.7,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714760568,32.56,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714761285,31.86,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714761671,32.56,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714765685,0.7,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714765890,32.52,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714768888,40.10285718,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714771080,53.07285718,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714771481,42.05285718,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714771695,73.77285718,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714773895,73.75285718,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759714774076,73.75285718,231.4,231.27,0.67]
["bitfinex","SOLUSD",1759714774077,84.55666011,231.4,231.27,0.67]
["bitfinex","SOLUSD",1759714774279,3.26133601,231.31,231.27,0.67]
["bitfinex","SOLUSD",1759714774477,31.68,231.3,231.27,0.67]
["bitfinex","SOLUSD",1759714774699,31.68,231.29,231.28,0.67]
["bitfinex","SOLUSD",1759714776295,31.66,231.29,231.28,3.93133601]
["bitfinex","SOLUSD",1759714776497,31.66,231.3,231.28,0.67]
["bitfinex","SOLUSD",1759714776796,20.8,231.39,231.29,0.67]
["bitfinex","SOLUSD",1759714776797,3.26133601,231.35,231.29,0.67]
["bitfinex","SOLUSD",1759714777014,3.26133601,231.33,231.29,0.67]
["bitfinex","SOLUSD",1759714777997,3.26133601,231.33,231.24,7.58570217]
["bitfinex","SOLUSD",1759714777998,3.26133601,231.33,231.27,0.67]
["bitfinex","SOLUSD",1759714778202,31.64,231.32,231.27,0.67]
["bitfinex","SOLUSD",1759714778492,31.64,231.31,231.28,0.67]
["bitfinex","SOLUSD",1759714779281,31.64,231.31,231.25,0.67]
["bitfinex","SOLUSD",1759714779485,31.64,231.31,231.25,11.54647521]
["bitfinex","SOLUSD",1759714779680,31.62,231.3,231.26,0.67]
["bitfinex","SOLUSD",1759714779881,31.62,231.3,231.27,0.67]
["bitfinex","SOLUSD",1759714780085,31.62,231.3,231.28,0.67]
["bitfinex","SOLUSD",1759714780520,24.72133601,231.35,231.29,0.67]
["bitfinex","SOLUSD",1759714781001,31.6,231.34,231.29,0.67]
["bitfinex","SOLUSD",1759714781214,31.6,231.34,231.27,0.67]
["bitfinex","SOLUSD",1759714781579,31.6,231.34,231.25,0.67]
["bitfinex","SOLUSD",1759714781580,3.92133601,231.33,231.25,0.67]
["bitfinex","SOLUSD",1759714782596,0.66,231.33,231.25,0.67]
["bitfinex","SOLUSD",1759714782809,3.92133601,231.33,231.25,0.67]
["bitfinex","SOLUSD",1759714783488,3.26133601,231.31,231.25,0.67]
["bitfinex","SOLUSD",1759714783687,31.58,231.3,231.25,0.67]
["bitfinex","SOLUSD",1759714783892,32.24,231.3,231.25,0.67]
["bitfinex","SOLUSD",1759714785011,3.92133601,231.29,231.22,10.87647521]
["bitfinex","SOLUSD",1759714785393,3.92133601,231.29,231.21,0.67]
["bitfinex","SOLUSD",1759714785602,24.06133601,231.27,231.2,0.67]
["bitfinex","SOLUSD",1759714785785,31.54,231.26,231.2,0.67]
["bitfinex","SOLUSD",1759714790107,31.54,231.26,231.19,0.2]
["bitfinex","SOLUSD",1759714790313,3.98133601,231.25,231.19,0.2]
["bitfinex","SOLUSD",1759714790991,0.72,231.25,231.19,0.2]
["bitfinex","SOLUSD",1759714791196,2.07848385,231.25,231.19,0.2]
["bitfinex","SOLUSD",1759714792197,1.35848385,231.23,231.19,0.2]
["bitfinex","SOLUSD",1759714792393,31.46,231.22,231.19,0.2]
["bitfinex","SOLUSD",1759714792711,0.72,231.21,231.19,0.2]
["bitfinex","SOLUSD",1759714793598,0.72,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759714794108,2.07848385,231.24,231.19,0.2]
["bitfinex","SOLUSD",1759714794315,32.16,231.23,231.19,0.2]
["bitfinex","SOLUSD",1759714794524,32.16,231.22,231.19,0.2]
["bitfinex","SOLUSD",1759714794896,0.72,231.22,231.19,0.2]
["bitfinex","SOLUSD",1759714795290,31.42,231.21,231.19,0.2]
["bitfinex","SOLUSD",1759714797231,1.35848385,231.26,231.2,0.7]
["bitfinex","SOLUSD",1759714797395,21.52,231.27,231.2,0.7]
["bitfinex","SOLUSD",1759714797593,31.4,231.26,231.2,0.7]
["bitfinex","SOLUSD",1759714799700,32.12,231.26,231.2,0.7]
["bitfinex","SOLUSD",1759714800909,31.36,231.25,231.2,0.7]
["bitfinex","SOLUSD",1759714801120,0.72,231.26,231.2,0.7]
["bitfinex","SOLUSD",1759714801320,31.36,231.25,231.2,0.7]
["bitfinex","SOLUSD",1759714801613,0.72,231.24,231.19,11.07647521]
["bitfinex","SOLUSD",1759714801820,0.72,231.23,231.19,0.2]
["bitfinex","SOLUSD",1759714802002,1.35848385,231.26,231.2,0.7]
["bitfinex","SOLUSD",1759714802214,31.36,231.22,231.2,0.7]
["bitfinex","SOLUSD",1759714802608,31.36,231.22,231.19,4.52543877]
["bitfinex","SOLUSD",1759714803199,31.36,231.22,231.19,0.2]
["bitfinex","SOLUSD",1759714804034,0.72,231.21,231.19,0.2]
["bitfinex","SOLUSD",1759714804340,0.72,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759714804505,31.36,231.22,231.19,0.2]
["bitfinex","SOLUSD",1759714805023,0.72,231.21,231.19,0.2]
["bitfinex","SOLUSD",1759714805330,0.72,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759714805633,32.08,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759714806907,36.40525951,231.2,231.19,0.2]
["bitfinex","SOLUSD",1759714808204,36.40525951,231.2,231.19,1e-08]
["bitfinex","SOLUSD",1759714808411,20.8,231.17,231.08,0.2]
["bitfinex","SOLUSD",1759714808730,60.18840829,231.2,231.08,0.2]
["bitfinex","SOLUSD",1759714808731,1.35848385,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759714808910,31.36,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759714809229,32.08,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759714809933,33.43848385,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759714810506,33.43848385,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759714810507,20.8,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759714810704,1.35848385,231.07,231.06,0.2]
["bitfinex","SOLUSD",1759714811022,20.8,231.03,230.93,0.7]
["bitfinex","SOLUSD",1759714811215,3.27331063,230.96,230.93,0.7]
["bitfinex","SOLUSD",1759714811544,31.36,230.95,230.9,0.7]
["bitfinex","SOLUSD",1759714811828,31.36,230.94,230.91,0.7]
["bitfinex","SOLUSD",1759714812046,31.36,230.94,230.88,0.7]
["bitfinex","SOLUSD",1759714813411,0.72,230.97,230.88,5.03120127]
["bitfinex","SOLUSD",1759714813620,0.72,231.0,230.9,14.14978584]
["bitfinex","SOLUSD",1759714813816,31.48,230.99,230.93,10.87647521]
["bitfinex","SOLUSD",1759714814014,31.48,230.99,230.94,0.7]
["bitfinex","SOLUSD",1759714814829,31.5,230.98,230.94,0.7]
["bitfinex","SOLUSD",1759714815533,31.5,230.98,230.94,5.03009499]
["bitfinex","SOLUSD",1759714815726,31.5,230.98,230.93,3.27331063]
["bitfinex","SOLUSD",1759714815931,31.5,230.98,230.94,0.7]
["bitfinex","SOLUSD",1759714816342,3.99331063,231.01,230.93,7.60359222]
["bitfinex","SOLUSD",1759714816544,24.79331063,231.04,230.95,14.84978584]
["bitfinex","SOLUSD",1759714816841,31.46,231.03,230.97,3.27331063]
["bitfinex","SOLUSD",1759714817917,31.46,231.02,230.97,3.27331063]
["bitfinex","SOLUSD",1759714818123,31.46,231.02,230.97,3.94331063]
["bitfinex","SOLUSD",1759714818322,0.71,231.07,230.99,3.27331063]
["bitfinex","SOLUSD",1759714818517,31.46,231.06,230.99,3.27331063]
["bitfinex","SOLUSD",1759714818835,31.46,231.05,231.01,3.27331063]
["bitfinex","SOLUSD",1759714819033,31.46,231.05,231.01,5.68028668]
["bitfinex","SOLUSD",1759714819230,0.71,231.09,231.03,5.01028668]
["bitfinex","SOLUSD",1759714819413,32.90989934,231.23,231.05,5.01028668]
["bitfinex","SOLUSD",1759714819414,0.71,231.12,231.05,5.01028668]
["bitfinex","SOLUSD",1759714819732,19.5,231.11,231.05,5.01028668]
["bitfinex","SOLUSD",1759714819934,5.72028668,231.15,231.07,5.01028668]
["bitfinex","SOLUSD",1759714820112,5.72028668,231.15,231.06,0.67]
["bitfinex","SOLUSD",1759714820113,5.01028668,231.13,231.06,5.01028668]
["bitfinex","SOLUSD",1759714820429,32.17,231.12,231.04,10.87647521]
["bitfinex","SOLUSD",1759714820637,32.17,231.12,231.05,5.01028668]
["bitfinex","SOLUSD",1759714821339,32.17,231.12,231.05,15.88676189]
["bitfinex","SOLUSD",1759714821916,32.17,231.12,231.03,10.87647521]
["bitfinex","SOLUSD",1759714821917,5.72028668,231.11,231.03,10.87647521]
["bitfinex","SOLUSD",1759714822119,0.71,231.1,231.03,10.87647521]
["bitfinex","SOLUSD",1759714822328,0.71,231.1,231.04,5.01028668]
["bitfinex","SOLUSD",1759714822527,31.46,231.12,231.05,0.67]
["bitfinex","SOLUSD",1759714822932,31.46,231.12,231.06,5.01028668]
["bitfinex","SOLUSD",1759714823149,31.42,231.11,231.08,5.01028668]
["bitfinex","SOLUSD",1759714824135,31.42,231.11,231.06,5.01028668]
["bitfinex","SOLUSD",1759714824538,31.42,231.11,231.06,10.00806428]
["bitfinex","SOLUSD",1759714825124,31.42,231.11,231.06,9.33806428]
["bitfinex","SOLUSD",1759714825333,31.42,231.11,231.07,0.67]
["bitfinex","SOLUSD",1759714825641,20.8,231.16,231.07,0.67]
["bitfinex","SOLUSD",1759714825642,26.52028668,231.16,231.08,5.01028668]
["bitfinex","SOLUSD",1759714825837,31.4,231.13,231.08,5.01028668]
["bitfinex","SOLUSD",1759714826141,31.4,231.13,231.09,0.67]
["bitfinex","SOLUSD",1759714826635,31.4,231.13,231.07,4.32768082]
["bitfinex","SOLUSD",1759714826636,31.4,231.13,231.1,5.68028668]
["bitfinex","SOLUSD",1759714827137,0.71,231.17,231.1,5.68028668]
["bitfinex","SOLUSD",1759714827343,31.38,231.16,231.1,5.68028668]
["bitfinex","SOLUSD",1759714827718,0.71,231.21,231.12,5.01028668]
["bitfinex","SOLUSD",1759714827935,31.38,231.2,231.14,5.01028668]
["bitfinex","SOLUSD",1759714828337,31.38,231.2,231.11,0.67]
["bitfinex","SOLUSD",1759714828338,31.38,231.2,231.16,5.01028668]
["bitfinex","SOLUSD",1759714828538,0.71,231.23,231.16,5.68028668]
["bitfinex","SOLUSD",1759714828724,5.01028668,231.18,231.07,0.67]
["bitfinex","SOLUSD",1759714828930,5.01028668,231.16,231.09,10.87647521]
["bitfinex","SOLUSD",1759714829133,0.71,231.15,231.09,10.87647521]
["bitfinex","SOLUSD",1759714829646,5.01028668,231.16,231.09,10.87647521]
["bitfinex","SOLUSD",1759714829844,0.71,231.14,231.08,10.87647521]
["bitfinex","SOLUSD",1759714831532,0.71,231.14,231.08,15.20397711]
["bitfinex","SOLUSD",1759714831933,0.71,231.14,231.08,10.87647521]
["bitfinex","SOLUSD",1759714833137,0.71,231.14,231.09,2.12443952]
["bitfinex","SOLUSD",1759714833330,31.38,231.17,231.11,2.12443952]
["bitfinex","SOLUSD",1759714833533,31.38,231.2,231.15,2.12443952]
["bitfinex","SOLUSD",1759714833725,0.67,231.19,231.15,2.12443952]
["bitfinex","SOLUSD",1759714834746,0.67,231.18,231.13,2.12443952]
["bitfinex","SOLUSD",1759714835127,31.38,231.2,231.15,2.12443952]
["bitfinex","SOLUSD",1759714835338,31.38,231.2,231.15,2.78443952]
["bitfinex","SOLUSD",1759714835740,31.38,231.2,231.16,0.66]
["bitfinex","SOLUSD",1759714836429,0.67,231.2,231.13,0.66]
["bitfinex","SOLUSD",1759714836636,0.67,231.2,231.16,2.12443952]
["bitfinex","SOLUSD",1759714839644,0.67,231.2,231.09,10.81817707]
["bitfinex","SOLUSD",1759714839645,0.67,231.19,231.1,10.87647521]
["bitfinex","SOLUSD",1759714839845,52.18,231.22,231.1,13.00091473]
["bitfinex","SOLUSD",1759714839846,2.12443952,231.17,231.1,13.00091473]
["bitfinex","SOLUSD",1759714840054,2.79443952,231.16,231.09,2.12443952]
["bitfinex","SOLUSD",1759714840357,0.67,231.15,231.1,2.12443952]
["bitfinex","SOLUSD",1759714840571,0.67,231.14,231.1,2.12443952]
["bitfinex","SOLUSD",1759714844762,0.67,231.16,231.1,2.12443952]
["bitfinex","SOLUSD",1759714845862,31.36,231.17,231.11,0.66]
["bitfinex","SOLUSD",1759714846557,31.36,231.17,231.12,2.12443952]
["bitfinex","SOLUSD",1759714846558,32.03,231.17,231.12,2.12443952]
["bitfinex","SOLUSD",1759714846744,0.67,231.16,231.12,2.12443952]
["bitfinex","SOLUSD",1759714846949,0.67,231.15,231.1,2.78443952]
["bitfinex","SOLUSD",1759714847150,0.67,231.15,231.1,2.12443952]
["bitfinex","SOLUSD",1759714847746,0.67,231.15,231.1,2.83443952]
["bitfinex","SOLUSD",1759714848345,31.36,231.16,231.09,4.32730438]
["bitfinex","SOLUSD",1759714848542,31.36,231.16,230.87,146.09794795]
["bitfinex","SOLUSD",1759714848543,2.12443952,231.14,231.03,0.71]
["bitfinex","SOLUSD",1759714848742,5.02632902,231.15,231.06,2.12443952]
["bitfinex","SOLUSD",1759714848743,2.82443952,231.13,231.06,2.12443952]
["bitfinex","SOLUSD",1759714848953,2.82443952,231.15,231.08,2.12443952]
["bitfinex","SOLUSD",1759714849152,0.7,231.15,231.08,2.83443952]
["bitfinex","SOLUSD",1759714849360,0.7,231.15,231.1,2.12443952]
["bitfinex","SOLUSD",1759714849741,31.36,231.14,231.1,2.83443952]
["bitfinex","SOLUSD",1759714850349,31.36,231.14,231.1,2.12443952]
["bitfinex","SOLUSD",1759714850570,32.06,231.14,231.1,2.12443952]
["bitfinex","SOLUSD",1759714850754,31.36,231.14,231.1,2.12443952]
["bitfinex","SOLUSD",1759714850959,2.25866204,231.24,231.13,10.87647521]
["bitfinex","SOLUSD",1759714851148,10.87647521,231.29,231.21,2.12443952]
["bitfinex","SOLUSD",1759714851149,0.7,231.27,231.21,2.12443952]
["bitfinex","SOLUSD",1759714851549,0.7,231.27,231.19,0.71]
["bitfinex","SOLUSD",1759714851550,20.8,231.26,231.23,2.12443952]
["bitfinex","SOLUSD",1759714851867,53.04,231.26,231.2,2.12443952]
["bitfinex","SOLUSD",1759714852966,32.24,231.26,231.2,2.12443952]
["bitfinex","SOLUSD",1759714855353,32.24,231.26,231.21,2.12443952]
["bitfinex","SOLUSD",1759714855666,0.7,231.25,231.21,2.12443952]
["bitfinex","SOLUSD",1759714855867,31.54,231.26,231.21,2.12443952]
["bitfinex","SOLUSD",1759714856170,0.7,231.25,231.21,2.12443952]
["bitfinex","SOLUSD",1759714856463,0.7,231.25,231.14,2.12443952]
["bitfinex","SOLUSD",1759714856464,0.7,231.35,231.24,2.12443952]
["bitfinex","SOLUSD",1759714856653,31.54,231.34,231.3,2.12443952]
["bitfinex","SOLUSD",1759714856858,0.7,231.33,231.28,2.12443952]
["bitfinex","SOLUSD",1759714857057,0.7,231.32,231.28,2.12443952]
["bitfinex","SOLUSD",1759714857567,0.7,231.31,231.28,2.12443952]
["bitfinex","SOLUSD",1759714857762,2.25697716,231.43,231.3,2.12443952]
["bitfinex","SOLUSD",1759714857968,31.56,231.37,231.33,2.12443952]
["bitfinex","SOLUSD",1759714858358,31.56,231.37,231.33,2.83443952]
["bitfinex","SOLUSD",1759714858546,31.56,231.37,231.29,10.87647521]
["bitfinex","SOLUSD",1759714858755,32.26,231.37,231.33,2.12443952]
["bitfinex","SOLUSD",1759714859154,0.1,231.38,231.33,2.83443952]
["bitfinex","SOLUSD",1759714859366,31.54,231.37,231.33,2.12443952]
["bitfinex","SOLUSD",1759714860154,31.54,231.37,231.35,2.12443952]
["bitfinex","SOLUSD",1759714860573,0.1,231.38,231.36,0.71]
["bitfinex","SOLUSD",1759714860772,0.1,231.38,231.37,2.12443952]
["bitfinex","SOLUSD",1759714861174,0.1,231.38,231.37,4.99446094]
["bitfinex","SOLUSD",1759714861552,0.8,231.38,231.15,5.65680567]
["bitfinex","SOLUSD",1759714861761,0.8,231.38,231.33,4.99446094]
["bitfinex","SOLUSD",1759714861762,0.7,231.37,231.33,4.99446094]
["bitfinex","SOLUSD",1759714863099,0.1,231.38,231.33,5.70446094]
["bitfinex","SOLUSD",1759714863373,0.8,231.38,231.33,5.70446094]
["bitfinex","SOLUSD",1759714864459,0.8,231.38,231.33,4.99446094]
["bitfinex","SOLUSD",1759714864763,0.7,231.37,231.33,4.99446094]
["bitfinex","SOLUSD",1759714864958,0.1,231.38,231.33,5.70446094]
["bitfinex","SOLUSD",1759714865158,0.8,231.38,231.33,4.99446094]
["bitfinex","SOLUSD",1759714865359,0.8,231.38,231.33,5.70446094]
["bitfinex","SOLUSD",1759714865675,0.8,231.38,231.33,10.02727214]
["bitfinex","SOLUSD",1759714866059,0.1,231.38,231.33,10.02727214]
["bitfinex","SOLUSD",1759714866273,0.1,231.38,231.33,4.99446094]
["bitfinex","SOLUSD",1759714866484,0.7,231.37,231.31,15.87093615]
["bitfinex","SOLUSD",1759714867259,0.1,231.38,231.33,4.99446094]
["bitfinex","SOLUSD",1759714867589,0.1,231.38,231.33,5.70446094]
["bitfinex","SOLUSD",1759714867760,0.1,231.38,231.31,15.19963358]
["bitfinex","SOLUSD",1759714868083,0.7,231.37,231.26,20.8]
["bitfinex","SOLUSD",1759714868266,0.7,231.36,231.29,4.99446094]
["bitfinex","SOLUSD",1759714869264,0.7,231.36,231.31,4.99446094]
["bitfinex","SOLUSD",1759714869860,0.1,231.38,231.31,4.99446094]
["bitfinex","SOLUSD",1759714870067,0.1,231.38,231.32,0.71]
["bitfinex","SOLUSD",1759714870275,0.1,231.38,231.32,5.70446094]
["bitfinex","SOLUSD",1759714870462,0.1,231.38,231.33,0.71]
["bitfinex","SOLUSD",1759714870661,0.1,231.38,231.34,4.99446094]
["bitfinex","SOLUSD",1759714870862,0.1,231.38,231.35,0.71]
["bitfinex","SOLUSD",1759714871283,0.1,231.38,231.34,4.99446094]
["bitfinex","SOLUSD",1759714871284,0.8,231.38,231.34,4.99446094]
["bitfinex","SOLUSD",1759714871773,0.1,231.38,231.34,4.99446094]
["bitfinex","SOLUSD",1759714871974,0.1,231.38,231.34,5.70446094]
["bitfinex","SOLUSD",1759714872482,0.1,231.38,231.36,4.99446094]
["bitfinex","SOLUSD",1759714872682,0.1,231.38,231.37,10.87647521]
["bitfinex","SOLUSD",1759714872880,0.1,231.38,231.37,0.71]
["bitfinex","SOLUSD",1759714873081,0.1,231.38,231.37,5.70446094]
["bitfinex","SOLUSD",1759714873465,0.1,231.38,231.34,21.6830802]
["bitfinex","SOLUSD",1759714873466,0.1,231.38,231.34,10.87647521]
["bitfinex","SOLUSD",1759714873666,0.1,231.38,231.36,0.71]
["bitfinex","SOLUSD",1759714874160,0.1,231.38,231.37,4.99446094]
["bitfinex","SOLUSD",1759714874482,0.1,231.38,231.37,5.70446094]
["bitfinex","SOLUSD",1759714876295,0.1,231.38,231.37,0.71]
["bitfinex","SOLUSD",1759714876598,0.1,231.38,231.36,4.99446094]
["bitfinex","SOLUSD",1759714876894,0.1,231.38,231.36,5.70446094]
["bitfinex","SOLUSD",1759714877398,0.1,231.38,231.37,0.71]
["bitfinex","SOLUSD",1759714879997,0.1,231.38,231.37,5.03208151]
["bitfinex","SOLUSD",1759714880303,0.1,231.38,231.37,15.90855672]
["bitfinex","SOLUSD",1759714881073,0.1,231.38,231.37,17.26436993]
["bitfinex","SOLUSD",1759714881472,1e-08,231.38,231.37,17.26436993]
["bitfinex","SOLUSD",1759714881696,0.1,231.44,231.41,31.67647521]
["bitfinex","SOLUSD",1759714881876,0.1,231.44,231.43,12.23228842]
["bitfinex","SOLUSD",1759714882276,0.1,231.44,231.43,11.53647521]
["bitfinex","SOLUSD",1759714882893,0.1,231.44,231.43,15.85743619]
["bitfinex","SOLUSD",1759714884192,0.1,231.44,231.43,17.2132494]
["bitfinex","SOLUSD",1759714886304,0.1,231.44,231.43,30.14398687]
["bitfinex","SOLUSD",1759714888290,0.1,231.44,231.43,17.2132494]
["bitfinex","SOLUSD",1759714889319,0.1,231.44,231.43,16.5532494]
["bitfinex","SOLUSD",1759714889611,0.1,231.44,231.43,17.2132494]
["bitfinex","SOLUSD",1759714891104,0.1,231.44,231.43,30.48747579]
["bitfinex","SOLUSD",1759714893608,0.1,231.44,231.43,61.80747579]
["bitfinex","SOLUSD",1759714893986,0.78,231.44,231.43,10.87647521]
["bitfinex","SOLUSD",1759714894201,0.78,231.44,231.4,4.32149405]
["bitfinex","SOLUSD",1759714894400,0.78,231.44,231.36,0.66]
["bitfinex","SOLUSD",1759714894401,0.68,231.43,231.39,10.87647521]
["bitfinex","SOLUSD",1759714894624,0.68,231.42,231.39,10.87647521]
["bitfinex","SOLUSD",1759714895130,0.68,231.41,231.39,10.87647521]
["bitfinex","SOLUSD",1759714895290,0.68,231.4,231.39,10.87647521]
["bitfinex","SOLUSD",1759714895795,0.68,231.4,231.35,1.35581321]
["bitfinex","SOLUSD",1759714896018,0.68,231.39,231.35,1.35581321]
["bitfinex","SOLUSD",1759714896209,0.68,231.38,231.35,1.35581321]
["bitfinex","SOLUSD",1759714896716,1.35581321,231.43,231.35,1.35581321]
["bitfinex","SOLUSD",1759714897016,0.68,231.4,231.35,1.35581321]
["bitfinex","SOLUSD",1759714897189,0.68,231.39,231.35,1.35581321]
["bitfinex","SOLUSD",1759714897397,0.68,231.38,231.35,5.67823863]
["bitfinex","SOLUSD",1759714898314,0.68,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759714898512,0.68,231.37,231.3,0.66]
["bitfinex","SOLUSD",1759714898513,0.68,231.36,231.31,10.87647521]
["bitfinex","SOLUSD",1759714898815,0.68,231.35,231.33,1.35581321]
["bitfinex","SOLUSD",1759714899414,0.68,231.35,231.33,5.67858664]
["bitfinex","SOLUSD",1759714899603,0.68,231.38,231.33,5.67858664]
["bitfinex","SOLUSD",1759714899911,0.68,231.37,231.33,5.6786184]
["bitfinex","SOLUSD",1759714900311,20.9,231.44,231.33,5.6786184]
["bitfinex","SOLUSD",1759714900511,0.1,231.44,231.4,1.35581321]
["bitfinex","SOLUSD",1759714900739,0.68,231.43,231.4,1.35581321]
["bitfinex","SOLUSD",1759714900932,0.1,231.44,231.4,1.35581321]
["bitfinex","SOLUSD",1759714900933,0.68,231.42,231.4,1.35581321]
["bitfinex","SOLUSD",1759714901439,0.68,231.41,231.38,1.35581321]
["bitfinex","SOLUSD",1759714901626,0.1,231.44,231.39,31.67647521]
["bitfinex","SOLUSD",1759714901828,0.1,231.44,231.42,1.35581321]
["bitfinex","SOLUSD",1759714902019,0.1,231.44,231.43,10.87647521]
["bitfinex","SOLUSD",1759714902218,0.1,231.44,231.43,11.53647521]
["bitfinex","SOLUSD",1759714902434,0.1,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759714902625,0.1,231.44,231.43,1.35581321]
["bitfinex","SOLUSD",1759714903025,0.1,231.44,231.43,5.67677419]
["bitfinex","SOLUSD",1759714903937,0.1,231.44,231.4,11.53647521]
["bitfinex","SOLUSD",1759714904315,0.1,231.44,231.43,1.35581321]
["bitfinex","SOLUSD",1759714905017,0.78,231.44,231.43,1.35581321]
["bitfinex","SOLUSD",1759714905630,0.1,231.44,231.43,1.35581321]
["bitfinex","SOLUSD",1759714907717,0.1,231.44,231.41,4.32116121]
["bitfinex","SOLUSD",1759714907940,0.1,231.44,231.43,1.35581321]
["bitfinex","SOLUSD",1759714909527,0.81,231.44,231.41,1.35581321]
["bitfinex","SOLUSD",1759714909729,0.71,231.43,231.4,22.15581321]
["bitfinex","SOLUSD",1759714910937,0.71,231.43,231.4,26.47727137]
["bitfinex","SOLUSD",1759714911132,0.1,231.44,231.4,26.47727137]
["bitfinex","SOLUSD",1759714911446,0.81,231.44,231.42,1.35581321]
["bitfinex","SOLUSD",1759714911958,0.71,231.43,231.38,10.87647521]
["bitfinex","SOLUSD",1759714912155,0.71,231.42,231.39,1.35581321]
["bitfinex","SOLUSD",1759714912526,0.71,231.41,231.39,1.35581321]
["bitfinex","SOLUSD",1759714912735,0.71,231.4,231.38,12.23228842]
["bitfinex","SOLUSD",1759714913149,0.71,231.42,231.38,12.23228842]
["bitfinex","SOLUSD",1759714913329,0.81,231.44,231.4,1.35581321]
["bitfinex","SOLUSD",1759714913528,0.71,231.43,231.4,1.35581321]
["bitfinex","SOLUSD",1759714913730,0.1,231.44,231.4,1.35581321]
["bitfinex","SOLUSD",1759714913933,0.71,231.43,231.4,1.35581321]
["bitfinex","SOLUSD",1759714914662,0.71,231.42,231.4,1.35581321]
["bitfinex","SOLUSD",1759714919452,0.81,231.44,231.4,1.35581321]
["bitfinex","SOLUSD",1759714919653,0.71,231.43,231.4,1.35581321]
["bitfinex","SOLUSD",1759714920170,0.71,231.43,231.4,5.67727758]
["bitfinex","SOLUSD",1759714920378,0.71,231.43,231.4,1.35581321]
["bitfinex","SOLUSD",1759714922245,0.71,231.43,231.41,1.35581321]
["bitfinex","SOLUSD",1759714922460,0.1,231.44,231.42,2.07581321]
["bitfinex","SOLUSD",1759714922657,0.1,231.44,231.41,1.35581321]
["bitfinex","SOLUSD",1759714922870,0.81,231.44,231.41,1.35581321]
["bitfinex","SOLUSD",1759714924083,0.71,231.43,231.4,1.35581321]
["bitfinex","SOLUSD",1759714924374,0.71,231.42,231.39,1.35581321]
["bitfinex","SOLUSD",1759714924790,0.71,231.41,231.33,20.8]
["bitfinex","SOLUSD",1759714924964,2.06581321,231.4,231.33,1.35581321]
["bitfinex","SOLUSD",1759714925278,20.8,231.41,231.31,1.35581321]
["bitfinex","SOLUSD",1759714925279,2.06581321,231.39,231.31,1.35581321]
["bitfinex","SOLUSD",1759714925484,0.71,231.39,231.33,2.07581321]
["bitfinex","SOLUSD",1759714925782,0.1,231.44,231.37,1.35581321]
["bitfinex","SOLUSD",1759714925981,0.1,231.44,231.4,1.35581321]
["bitfinex","SOLUSD",1759714926363,0.1,231.44,231.4,2.07581321]
["bitfinex","SOLUSD",1759714927001,0.1,231.44,231.41,0.72]
["bitfinex","SOLUSD",1759714927359,0.81,231.44,231.4,1.35581321]
["bitfinex","SOLUSD",1759714927761,0.71,231.43,231.4,1.35581321]
["bitfinex","SOLUSD",1759714927960,0.71,231.42,231.36,1.35581321]
["bitfinex","SOLUSD",1759714928170,1.45581321,231.44,231.36,1.35581321]
["bitfinex","SOLUSD",1759714928370,0.71,231.41,231.36,1.35581321]
["bitfinex","SOLUSD",1759714928586,0.71,231.4,231.36,1.35581321]
["bitfinex","SOLUSD",1759714928888,0.71,231.42,231.36,1.35581321]
["bitfinex","SOLUSD",1759714929270,0.71,231.41,231.36,1.35581321]
["bitfinex","SOLUSD",1759714929488,0.71,231.4,231.36,1.35581321]
["bitfinex","SOLUSD",1759714931081,5.77670479,231.44,231.36,1.35581321]
["bitfinex","SOLUSD",1759714931272,0.71,231.43,231.35,1.35581321]
["bitfinex","SOLUSD",1759714931584,0.71,231.42,231.35,6.39825541]
["bitfinex","SOLUSD",1759714932367,5.77658861,231.44,231.35,2.07581321]
["bitfinex","SOLUSD",1759714932577,0.71,231.41,231.35,1.35581321]
["bitfinex","SOLUSD",1759714932768,5.77658861,231.44,231.31,21.52]
["bitfinex","SOLUSD",1759714932769,2.06581321,231.4,231.31,21.52]
["bitfinex","SOLUSD",1759714932974,2.06581321,231.4,231.31,2.07581321]
["bitfinex","SOLUSD",1759714932975,0.71,231.39,231.31,2.07581321]
["bitfinex","SOLUSD",1759714933366,1.35581321,231.4,231.31,2.07581321]
["bitfinex","SOLUSD",1759714933560,25.12146461,231.41,231.33,1.35581321]
["bitfinex","SOLUSD",1759714933561,0.71,231.38,231.33,1.35581321]
["bitfinex","SOLUSD",1759714934169,0.71,231.37,231.31,6.39900404]
["bitfinex","SOLUSD",1759714935788,0.71,231.39,231.32,0.72]
["bitfinex","SOLUSD",1759714937690,2.06581321,231.39,231.32,0.72]
["bitfinex","SOLUSD",1759714937986,1.35581321,231.35,231.26,2.06581321]
["bitfinex","SOLUSD",1759714938189,1.35581321,231.33,231.26,2.06581321]
["bitfinex","SOLUSD",1759714938374,0.65,231.32,231.26,2.06581321]
["bitfinex","SOLUSD",1759714939180,0.65,231.32,231.26,0.71]
["bitfinex","SOLUSD",1759714940871,0.65,231.32,231.24,10.87647521]
["bitfinex","SOLUSD",1759714941166,0.65,231.31,231.24,10.87647521]
["bitfinex","SOLUSD",1759714941389,4.32304061,231.32,231.23,2.06581321]
["bitfinex","SOLUSD",1759714941390,0.65,231.3,231.23,2.06581321]
["bitfinex","SOLUSD",1759714941967,0.65,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759714942284,0.65,231.29,231.23,2.06581321]
["bitfinex","SOLUSD",1759714942996,33.30581321,231.31,231.24,0.71]
["bitfinex","SOLUSD",1759714943286,31.95,231.31,231.24,0.71]
["bitfinex","SOLUSD",1759714944475,31.95,231.31,231.24,2.83148668]
["bitfinex","SOLUSD",1759714944773,0.65,231.3,231.24,2.83148668]
["bitfinex","SOLUSD",1759714944969,0.65,231.3,231.24,0.71]
["bitfinex","SOLUSD",1759714945279,0.65,231.3,231.23,2.12148668]
["bitfinex","SOLUSD",1759714945599,0.65,231.29,231.23,2.12148668]
["bitfinex","SOLUSD",1759714947580,0.65,231.29,231.23,6.44618262]
["bitfinex","SOLUSD",1759714947891,0.65,231.29,231.23,7.15618262]
["bitfinex","SOLUSD",1759714948678,0.65,231.29,231.23,2.83148668]
["bitfinex","SOLUSD",1759714949282,0.65,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759714949483,0.65,231.29,231.23,5.0346863]
["bitfinex","SOLUSD",1759714949977,0.65,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759714950178,0.65,231.29,231.23,2.83148668]
["bitfinex","SOLUSD",1759714950682,0.65,231.3,231.24,0.71]
["bitfinex","SOLUSD",1759714954398,0.65,231.3,231.23,2.12148668]
["bitfinex","SOLUSD",1759714954596,0.7,231.29,231.23,2.12148668]
["bitfinex","SOLUSD",1759714955403,0.7,231.29,231.23,2.80148668]
["bitfinex","SOLUSD",1759714956218,31.3,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759714956379,32.0,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759714957025,0.7,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759714957210,31.28,231.3,231.24,0.68]
["bitfinex","SOLUSD",1759714957783,31.28,231.3,231.24,5.00443015]
["bitfinex","SOLUSD",1759714958904,2.3566078,231.44,231.31,10.87647521]
["bitfinex","SOLUSD",1759714959091,0.7,231.42,231.32,0.68]
["bitfinex","SOLUSD",1759714959291,2.12148668,231.4,231.32,0.68]
["bitfinex","SOLUSD",1759714959488,21.5,231.42,231.32,0.68]
["bitfinex","SOLUSD",1759714959489,0.7,231.39,231.32,0.68]
["bitfinex","SOLUSD",1759714959810,2.82148668,231.41,231.34,4.32264199]
["bitfinex","SOLUSD",1759714959989,4.42081494,231.44,231.35,2.80148668]
["bitfinex","SOLUSD",1759714959990,2.82148668,231.43,231.35,2.80148668]
["bitfinex","SOLUSD",1759714960189,31.28,231.42,231.36,0.68]
["bitfinex","SOLUSD",1759714960391,0.7,231.41,231.35,2.12148668]
["bitfinex","SOLUSD",1759714963508,2.82148668,231.4,231.33,2.12148668]
["bitfinex","SOLUSD",1759714963811,2.82148668,231.4,231.27,10.80959352]
["bitfinex","SOLUSD",1759714963812,21.5,231.39,231.32,2.80148668]
["bitfinex","SOLUSD",1759714964022,20.8,231.39,231.34,2.12148668]
["bitfinex","SOLUSD",1759714964312,20.8,231.39,231.35,2.12148668]
["bitfinex","SOLUSD",1759714964313,0.7,231.39,231.35,2.12148668]
["bitfinex","SOLUSD",1759714964695,31.28,231.41,231.36,0.68]
["bitfinex","SOLUSD",1759714964891,31.98,231.41,231.36,0.68]
["bitfinex","SOLUSD",1759714965091,31.28,231.41,231.3,10.87647521]
["bitfinex","SOLUSD",1759714965311,31.28,231.41,231.35,2.12148668]
["bitfinex","SOLUSD",1759714965507,0.7,231.4,231.35,2.12148668]
["bitfinex","SOLUSD",1759714965810,0.7,231.39,231.35,2.12148668]
["bitfinex","SOLUSD",1759714966012,2.12148668,231.37,231.25,20.8]
["bitfinex","SOLUSD",1759714966186,2.12148668,231.37,231.3,2.12148668]
["bitfinex","SOLUSD",1759714966187,31.98,231.36,231.3,2.12148668]
["bitfinex","SOLUSD",1759714966813,31.98,231.36,231.29,2.80148668]
["bitfinex","SOLUSD",1759714967324,31.98,231.36,231.31,2.12148668]
["bitfinex","SOLUSD",1759714967619,0.7,231.35,231.31,2.12148668]
["bitfinex","SOLUSD",1759714968631,0.67,231.34,231.26,36.00046981]
["bitfinex","SOLUSD",1759714968797,0.67,231.34,231.29,2.12148668]
["bitfinex","SOLUSD",1759714969312,0.67,231.34,231.29,2.79148668]
["bitfinex","SOLUSD",1759714969701,31.28,231.36,231.3,0.67]
["bitfinex","SOLUSD",1759714969908,31.95,231.36,231.3,0.67]
["bitfinex","SOLUSD",1759714970612,31.95,231.36,231.29,2.12148668]
["bitfinex","SOLUSD",1759714972312,0.67,231.35,231.29,2.12148668]
["bitfinex","SOLUSD",1759714972727,0.67,231.35,231.28,4.99371714]
["bitfinex","SOLUSD",1759714972899,0.67,231.35,231.29,2.12148668]
["bitfinex","SOLUSD",1759714973320,0.67,231.35,231.28,4.99371714]
["bitfinex","SOLUSD",1759714973622,0.67,231.35,231.29,2.12148668]
["bitfinex","SOLUSD",1759714975835,0.67,231.35,231.3,2.12148668]
["bitfinex","SOLUSD",1759714976136,31.28,231.36,231.31,2.79148668]
["bitfinex","SOLUSD",1759714976325,31.95,231.36,231.31,2.79148668]
["bitfinex","SOLUSD",1759714976834,31.28,231.36,231.31,2.79148668]
["bitfinex","SOLUSD",1759714977015,0.67,231.35,231.31,2.79148668]
["bitfinex","SOLUSD",1759714977216,0.67,231.34,231.32,2.12148668]
["bitfinex","SOLUSD",1759714977434,2.12148668,231.38,231.32,2.12148668]
["bitfinex","SOLUSD",1759714977734,31.93,231.37,231.32,2.12148668]
["bitfinex","SOLUSD",1759714978042,0.67,231.36,231.32,2.12148668]
["bitfinex","SOLUSD",1759714978222,0.67,231.35,231.32,2.12148668]
["bitfinex","SOLUSD",1759714978424,0.67,231.36,231.32,2.12148668]
["bitfinex","SOLUSD",1759714978626,0.67,231.35,231.32,2.12148668]
["bitfinex","SOLUSD",1759714979208,31.26,231.37,231.32,2.12148668]
["bitfinex","SOLUSD",1759714979407,0.67,231.36,231.33,2.12148668]
["bitfinex","SOLUSD",1759714979633,31.93,231.36,231.33,2.12148668]
["bitfinex","SOLUSD",1759714979934,31.93,231.36,231.32,2.12148668]
["bitfinex","SOLUSD",1759714980124,0.67,231.35,231.3,0.67]
["bitfinex","SOLUSD",1759714980331,0.67,231.35,231.32,2.12148668]
["bitfinex","SOLUSD",1759714980733,0.67,231.34,231.31,2.12148668]
["bitfinex","SOLUSD",1759714981041,31.26,231.36,231.31,2.12148668]
["bitfinex","SOLUSD",1759714981343,0.67,231.35,231.26,32.34647521]
["bitfinex","SOLUSD",1759714981523,22.92148668,231.33,231.24,0.67]
["bitfinex","SOLUSD",1759714981712,6.44481924,231.31,231.24,2.12148668]
["bitfinex","SOLUSD",1759714982029,6.44481924,231.31,231.25,2.12148668]
["bitfinex","SOLUSD",1759714982030,31.91,231.3,231.25,2.12148668]
["bitfinex","SOLUSD",1759714982221,31.24,231.3,231.25,2.12148668]
["bitfinex","SOLUSD",1759714982534,31.24,231.3,231.27,2.12148668]
["bitfinex","SOLUSD",1759714983036,31.91,231.3,231.26,2.12148668]
["bitfinex","SOLUSD",1759714983739,0.67,231.29,231.26,2.12148668]
["bitfinex","SOLUSD",1759714984110,0.67,231.29,231.25,2.12148668]
["bitfinex","SOLUSD",1759714984316,2.12148668,231.26,231.15,3.53830652]
["bitfinex","SOLUSD",1759714984539,2.12148668,231.18,231.1,2.12148668]
["bitfinex","SOLUSD",1759714984838,33.36148668,231.17,231.1,0.67]
["bitfinex","SOLUSD",1759714985043,31.24,231.17,231.1,2.79148668]
["bitfinex","SOLUSD",1759714985210,31.24,231.17,231.1,0.67]
["bitfinex","SOLUSD",1759714985417,34.03148668,231.17,231.1,2.79148668]
["bitfinex","SOLUSD",1759714985630,2.79148668,231.16,231.1,0.67]
["bitfinex","SOLUSD",1759714985833,2.79148668,231.16,231.09,2.12148668]
["bitfinex","SOLUSD",1759714986036,0.67,231.15,231.09,2.12148668]
["bitfinex","SOLUSD",1759714986234,2.79148668,231.15,231.09,2.12148668]
["bitfinex","SOLUSD",1759714986642,0.67,231.15,231.09,2.12148668]
["bitfinex","SOLUSD",1759714986824,31.24,231.14,231.1,0.67]
["bitfinex","SOLUSD",1759714987015,31.24,231.14,231.11,0.67]
["bitfinex","SOLUSD",1759714987222,20.8,231.17,231.12,0.67]
["bitfinex","SOLUSD",1759714987416,31.24,231.16,231.11,2.12148668]
["bitfinex","SOLUSD",1759714987631,20.8,231.17,231.11,2.79148668]
["bitfinex","SOLUSD",1759714987834,31.24,231.16,231.11,2.79148668]
["bitfinex","SOLUSD",1759714988242,31.91,231.16,231.11,0.67]
["bitfinex","SOLUSD",1759714989237,0.67,231.15,231.09,0.67]
["bitfinex","SOLUSD",1759714989453,0.67,231.15,231.08,2.12148668]
["bitfinex","SOLUSD",1759714990144,2.79148668,231.15,231.08,0.67]
["bitfinex","SOLUSD",1759714990348,7.11770033,231.15,231.06,10.87647521]
["bitfinex","SOLUSD",1759714990528,0.67,231.14,231.06,12.99796189]
["bitfinex","SOLUSD",1759714990730,2.12148668,231.15,231.06,2.12148668]
["bitfinex","SOLUSD",1759714990731,0.67,231.13,231.06,2.12148668]
["bitfinex","SOLUSD",1759714990938,2.12148668,231.11,231.04,12.99796189]
["bitfinex","SOLUSD",1759714991147,31.26,231.1,231.04,10.87647521]
["bitfinex","SOLUSD",1759714991733,31.26,231.1,231.0,0.2]
["bitfinex","SOLUSD",1759714991734,22.92148668,231.07,231.0,0.2]
["bitfinex","SOLUSD",1759714991951,2.12148668,231.05,231.0,0.2]
["bitfinex","SOLUSD",1759714992126,31.93,231.04,231.0,0.2]
["bitfinex","SOLUSD",1759714992335,2.79148668,231.03,231.0,0.2]
["bitfinex","SOLUSD",1759714992727,0.67,231.02,231.0,0.2]
["bitfinex","SOLUSD",1759714993332,37.70975412,231.04,231.0,0.2]
["bitfinex","SOLUSD",1759714993552,0.67,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759714994055,21.47,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759714995046,0.67,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759714995243,13.35934448,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759714995956,26.35730637,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759714996844,57.61730637,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759714998236,67.54083116,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759714998439,59.73879305,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759714999141,59.73879305,231.01,230.86,2.78148668]
["bitfinex","SOLUSD",1759714999142,20.8,230.97,230.86,2.78148668]
["bitfinex","SOLUSD",1759714999341,2.12148668,230.93,230.86,0.66]
["bitfinex","SOLUSD",1759714999551,2.12148668,230.91,230.86,0.66]
["bitfinex","SOLUSD",1759714999754,2.12148668,230.91,230.87,0.66]
["bitfinex","SOLUSD",1759715000151,0.66,230.94,230.88,0.66]
["bitfinex","SOLUSD",1759715000450,33.38148668,230.93,230.88,0.66]
["bitfinex","SOLUSD",1759715000648,2.12148668,230.91,230.85,0.66]
["bitfinex","SOLUSD",1759715000833,2.12148668,230.91,230.82,0.2]
["bitfinex","SOLUSD",1759715001039,2.12148668,230.83,230.82,0.2]
["bitfinex","SOLUSD",1759715001234,33.38148668,230.83,230.82,0.2]
["bitfinex","SOLUSD",1759715001962,31.26,230.83,230.82,0.2]
["bitfinex","SOLUSD",1759715002971,2.78148668,230.85,230.82,0.2]
["bitfinex","SOLUSD",1759715003264,24.21970378,231.55,230.84,1.36310132]
["bitfinex","SOLUSD",1759715003265,20.8,230.9,230.84,1.36310132]
["bitfinex","SOLUSD",1759715003475,4.32963515,230.97,230.82,5.19234427]
["bitfinex","SOLUSD",1759715003476,31.26,230.89,230.85,0.66]
["bitfinex","SOLUSD",1759715003638,31.26,230.88,230.85,0.66]
["bitfinex","SOLUSD",1759715003837,20.8,230.93,230.84,1.36310132]
["bitfinex","SOLUSD",1759715003838,31.26,230.87,230.84,1.36310132]
["bitfinex","SOLUSD",1759715004066,20.8,230.93,230.86,2.02310132]
["bitfinex","SOLUSD",1759715004281,54.08310132,230.92,230.85,0.66]
["bitfinex","SOLUSD",1759715004775,1.36310132,230.89,230.82,0.2]
["bitfinex","SOLUSD",1759715004948,52.72,230.92,230.82,0.2]
["bitfinex","SOLUSD",1759715004949,1.36310132,230.87,230.82,0.2]
["bitfinex","SOLUSD",1759715005134,2.02310132,230.87,230.82,0.2]
["bitfinex","SOLUSD",1759715005338,31.26,230.86,230.82,0.2]
["bitfinex","SOLUSD",1759715005948,1.36310132,230.9,230.83,0.66]
["bitfinex","SOLUSD",1759715006150,33.28310132,230.89,230.82,0.2]
["bitfinex","SOLUSD",1759715006344,37.61419423,230.89,230.82,0.2]
["bitfinex","SOLUSD",1759715006567,20.8,230.86,230.82,0.2]
["bitfinex","SOLUSD",1759715006769,20.8,230.86,230.77,0.2]
["bitfinex","SOLUSD",1759715006770,31.26,230.85,230.77,0.2]
["bitfinex","SOLUSD",1759715006943,1.36310132,230.78,230.77,0.2]
["bitfinex","SOLUSD",1759715007261,53.44310132,230.78,230.77,0.2]
["bitfinex","SOLUSD",1759715007574,54.10310132,230.78,230.77,0.2]
["bitfinex","SOLUSD",1759715007945,33.30310132,230.78,230.77,0.2]
["bitfinex","SOLUSD",1759715008148,2.02310132,230.78,230.77,0.2]
["bitfinex","SOLUSD",1759715008472,37.63623244,230.78,230.77,0.2]
["bitfinex","SOLUSD",1759715009961,33.30310132,230.78,230.77,0.2]
["bitfinex","SOLUSD",1759715010152,24.62711692,230.78,230.77,0.2]
["bitfinex","SOLUSD",1759715010470,35.91374303,230.78,230.77,0.2]
["bitfinex","SOLUSD",1759715010776,10.83136278,230.82,230.77,0.2]
["bitfinex","SOLUSD",1759715010777,20.8,230.82,230.77,0.2]
["bitfinex","SOLUSD",1759715010950,2.02310132,230.78,230.77,0.2]
["bitfinex","SOLUSD",1759715011156,51.67647521,230.77,230.51,2.26029011]
["bitfinex","SOLUSD",1759715011371,51.67647521,230.77,230.24,0.2]
["bitfinex","SOLUSD",1759715011372,51.67647521,230.77,230.38,0.66]
["bitfinex","SOLUSD",1759715011373,3.28048634,230.52,230.38,0.66]
["bitfinex","SOLUSD",1759715011558,3.28048634,230.41,230.38,0.66]
["bitfinex","SOLUSD",1759715011754,21.46,230.51,230.39,24.74048634]
["bitfinex","SOLUSD",1759715011755,20.8,230.51,230.39,24.74048634]
["bitfinex","SOLUSD",1759715011949,20.8,230.55,230.44,3.28048634]
["bitfinex","SOLUSD",1759715012176,20.8,230.55,230.4,0.66]
["bitfinex","SOLUSD",1759715012177,20.8,230.55,230.45,0.66]
["bitfinex","SOLUSD",1759715012395,3.28048634,230.57,230.45,4.99932083]
["bitfinex","SOLUSD",1759715012548,3.28048634,230.55,230.46,3.94048634]
["bitfinex","SOLUSD",1759715012749,3.28048634,230.55,230.47,0.66]
["bitfinex","SOLUSD",1759715013188,3.28048634,230.57,230.47,0.66]
["bitfinex","SOLUSD",1759715013397,20.8,230.51,230.44,0.7]
["bitfinex","SOLUSD",1759715013585,31.86,230.5,230.44,0.7]
["bitfinex","SOLUSD",1759715013988,31.86,230.5,230.45,3.28048634]
["bitfinex","SOLUSD",1759715014187,31.88,230.54,230.46,0.7]
["bitfinex","SOLUSD",1759715014379,31.88,230.54,230.51,3.28048634]
["bitfinex","SOLUSD",1759715014575,31.88,230.54,230.51,0.7]
["bitfinex","SOLUSD",1759715014780,0.71,230.63,230.52,3.98048634]
["bitfinex","SOLUSD",1759715015084,3.28048634,230.61,230.52,0.7]
["bitfinex","SOLUSD",1759715015577,32.65,230.6,230.46,0.7]
["bitfinex","SOLUSD",1759715015775,3.28048634,230.52,230.46,0.7]
["bitfinex","SOLUSD",1759715016085,31.98,230.55,230.49,3.28048634]
["bitfinex","SOLUSD",1759715016279,32.0,230.55,230.51,3.28048634]
["bitfinex","SOLUSD",1759715016484,32.0,230.55,230.51,3.98048634]
["bitfinex","SOLUSD",1759715016802,34.64194116,230.72,230.41,26.06678812]
["bitfinex","SOLUSD",1759715016803,32.0,230.66,230.52,0.7]
["bitfinex","SOLUSD",1759715017127,3.28048634,230.63,230.52,3.98048634]
["bitfinex","SOLUSD",1759715017315,20.8,230.63,230.53,11.57647521]
["bitfinex","SOLUSD",1759715017605,32.12,230.62,230.54,3.98048634]
["bitfinex","SOLUSD",1759715018186,20.8,230.63,230.54,3.98048634]
["bitfinex","SOLUSD",1759715018371,32.14,230.62,230.54,3.98048634]
["bitfinex","SOLUSD",1759715018570,32.14,230.62,230.54,0.7]
["bitfinex","SOLUSD",1759715018571,40.46667936,230.62,230.54,0.7]
["bitfinex","SOLUSD",1759715018801,32.14,230.62,230.54,3.98048634]
["bitfinex","SOLUSD",1759715018988,3.28048634,230.64,230.55,0.7]
["bitfinex","SOLUSD",1759715019195,32.12,230.63,230.56,3.28048634]
["bitfinex","SOLUSD",1759715019618,3.28048634,230.67,230.58,3.28048634]
["bitfinex","SOLUSD",1759715019773,32.12,230.65,230.58,3.28048634]
["bitfinex","SOLUSD",1759715019976,32.12,230.65,230.59,3.28048634]
["bitfinex","SOLUSD",1759715020394,32.83,230.65,230.56,3.28048634]
["bitfinex","SOLUSD",1759715020707,32.83,230.65,230.56,7.61768812]
["bitfinex","SOLUSD",1759715021815,32.12,230.64,230.58,3.28048634]
["bitfinex","SOLUSD",1759715022024,3.28048634,230.63,230.54,8.31802237]
["bitfinex","SOLUSD",1759715022904,3.99048634,230.65,230.56,3.28048634]
["bitfinex","SOLUSD",1759715023098,3.99048634,230.65,230.58,3.28048634]
["bitfinex","SOLUSD",1759715023099,32.12,230.64,230.58,3.28048634]
["bitfinex","SOLUSD",1759715024395,52.88,230.64,230.58,3.28048634]
["bitfinex","SOLUSD",1759715024600,20.8,230.64,230.58,3.28048634]
["bitfinex","SOLUSD",1759715024903,20.8,230.64,230.57,5.03689572]
["bitfinex","SOLUSD",1759715025097,20.8,230.64,230.58,3.28048634]
["bitfinex","SOLUSD",1759715025701,8.32571413,230.67,230.58,3.28048634]
["bitfinex","SOLUSD",1759715025702,3.99048634,230.67,230.59,0.7]
["bitfinex","SOLUSD",1759715025904,32.08,230.65,230.59,0.7]
["bitfinex","SOLUSD",1759715026202,32.08,230.65,230.6,3.28048634]
["bitfinex","SOLUSD",1759715026517,32.04,230.66,230.61,0.7]
["bitfinex","SOLUSD",1759715026912,21.51,230.7,230.61,0.7]
["bitfinex","SOLUSD",1759715027108,32.04,230.67,230.6,0.7]
["bitfinex","SOLUSD",1759715027306,32.04,230.67,230.6,3.98048634]
["bitfinex","SOLUSD",1759715027724,32.04,230.67,230.6,8.31697345]
["bitfinex","SOLUSD",1759715029101,32.04,230.67,230.6,3.98048634]
["bitfinex","SOLUSD",1759715029297,0.68,230.66,230.58,3.28048634]
["bitfinex","SOLUSD",1759715029522,3.96048634,230.66,230.58,3.28048634]
["bitfinex","SOLUSD",1759715030523,3.96048634,230.66,230.58,7.61722263]
["bitfinex","SOLUSD",1759715032707,0.68,230.66,230.59,0.67]
["bitfinex","SOLUSD",1759715034329,5.01539211,230.66,230.59,0.67]
["bitfinex","SOLUSD",1759715034632,5.01539211,230.66,230.57,1.36526751]
["bitfinex","SOLUSD",1759715034821,5.01539211,230.66,230.57,2.03526751]
["bitfinex","SOLUSD",1759715035213,0.68,230.66,230.57,6.37220747]
["bitfinex","SOLUSD",1759715036208,0.68,230.66,230.57,5.70220747]
["bitfinex","SOLUSD",1759715036539,31.94,230.68,230.61,1.36526751]
["bitfinex","SOLUSD",1759715036712,31.94,230.68,230.61,2.03526751]
["bitfinex","SOLUSD",1759715037312,20.8,230.71,230.61,5.70157126]
["bitfinex","SOLUSD",1759715037518,52.7,230.7,230.63,1.36526751]
["bitfinex","SOLUSD",1759715038115,1.36526751,230.64,230.51,0.67]
["bitfinex","SOLUSD",1759715038339,22.4,230.63,230.55,1.36526751]
["bitfinex","SOLUSD",1759715038529,43.2,230.63,230.55,1.36526751]
["bitfinex","SOLUSD",1759715039213,43.2,230.63,230.56,4.33726578]
["bitfinex","SOLUSD",1759715039424,33.24,230.66,230.57,2.03526751]
["bitfinex","SOLUSD",1759715039628,10.83667261,230.7,230.59,1.36526751]
["bitfinex","SOLUSD",1759715039629,54.04,230.69,230.59,1.36526751]
["bitfinex","SOLUSD",1759715039831,53.36,230.69,230.59,1.36526751]
["bitfinex","SOLUSD",1759715040038,0.68,230.68,230.59,1.36526751]
["bitfinex","SOLUSD",1759715040537,1.36526751,230.66,230.58,0.67]
["bitfinex","SOLUSD",1759715040718,0.68,230.65,230.56,4.33726578]
["bitfinex","SOLUSD",1759715040907,0.68,230.65,230.57,2.03526751]
["bitfinex","SOLUSD",1759715041108,0.68,230.65,230.57,3.95226082]
["bitfinex","SOLUSD",1759715041308,0.68,230.65,230.58,4.33688958]
["bitfinex","SOLUSD",1759715041924,53.36,230.69,230.58,4.33688958]
["bitfinex","SOLUSD",1759715042125,0.68,230.67,230.59,0.67]
["bitfinex","SOLUSD",1759715042511,0.68,230.7,230.6,3.28226082]
["bitfinex","SOLUSD",1759715042831,0.68,230.7,230.58,15.17911353]
["bitfinex","SOLUSD",1759715042832,3.28226082,230.68,230.58,5.00688958]
["bitfinex","SOLUSD",1759715043020,3.28226082,230.66,230.58,5.00688958]
["bitfinex","SOLUSD",1759715043437,3.28226082,230.68,230.59,0.67]
["bitfinex","SOLUSD",1759715043738,8.29727543,230.68,230.59,3.95226082]
["bitfinex","SOLUSD",1759715044237,8.29727543,230.68,230.58,4.33688958]
["bitfinex","SOLUSD",1759715044238,3.28226082,230.64,230.55,21.47]
["bitfinex","SOLUSD",1759715044551,25.13501461,230.68,230.52,5.00801839]
["bitfinex","SOLUSD",1759715044552,3.28226082,230.62,230.52,5.00801839]
["bitfinex","SOLUSD",1759715044740,3.28226082,230.6,230.52,0.67]
["bitfinex","SOLUSD",1759715044922,0.68,230.59,230.52,0.67]
["bitfinex","SOLUSD",1759715045443,5.01675686,230.59,230.52,0.67]
["bitfinex","SOLUSD",1759715045737,5.01675686,230.59,230.51,4.33813824]
["bitfinex","SOLUSD",1759715045738,0.68,230.59,230.51,4.33813824]
["bitfinex","SOLUSD",1759715046341,24.08226082,230.6,230.52,0.67]
["bitfinex","SOLUSD",1759715047336,28.41877756,230.6,230.53,4.33783021]
["bitfinex","SOLUSD",1759715047940,3.28226082,230.6,230.53,4.33783021]
["bitfinex","SOLUSD",1759715048523,35.74226082,230.62,230.54,0.67]
["bitfinex","SOLUSD",1759715049023,0.68,230.61,230.51,3.28226082]
["bitfinex","SOLUSD",1759715049230,0.68,230.61,230.52,0.67]
["bitfinex","SOLUSD",1759715049745,0.68,230.61,230.52,5.0079995]
["bitfinex","SOLUSD",1759715050040,5.01638727,230.61,230.52,5.0079995]
["bitfinex","SOLUSD",1759715050240,5.01638727,230.61,230.53,0.67]
["bitfinex","SOLUSD",1759715050413,0.68,230.61,230.53,0.67]
["bitfinex","SOLUSD",1759715050814,35.74226082,230.62,230.53,0.67]
["bitfinex","SOLUSD",1759715051025,35.74226082,230.62,230.54,3.28226082]
["bitfinex","SOLUSD",1759715051221,35.74226082,230.62,230.55,4.33745391]
["bitfinex","SOLUSD",1759715052327,10.87647521,230.69,230.56,3.95226082]
["bitfinex","SOLUSD",1759715052328,20.8,230.66,230.56,3.95226082]
["bitfinex","SOLUSD",1759715052552,57.12226082,230.66,230.58,3.28226082]
["bitfinex","SOLUSD",1759715053037,33.04,230.66,230.59,0.67]
["bitfinex","SOLUSD",1759715053248,33.04,230.66,230.6,4.33651344]
["bitfinex","SOLUSD",1759715053443,10.83683046,230.7,230.6,4.33651344]
["bitfinex","SOLUSD",1759715053444,3.96226082,230.7,230.61,0.67]
["bitfinex","SOLUSD",1759715053824,57.14226082,230.7,230.61,0.67]
["bitfinex","SOLUSD",1759715054232,0.68,230.7,230.62,3.28226082]
["bitfinex","SOLUSD",1759715054552,0.68,230.7,230.62,3.95226082]
["bitfinex","SOLUSD",1759715055233,0.68,230.7,230.63,4.33594935]
["bitfinex","SOLUSD",1759715055429,0.68,230.7,230.62,3.28226082]
["bitfinex","SOLUSD",1759715055651,0.68,230.69,230.62,3.28226082]
["bitfinex","SOLUSD",1759715055850,0.68,230.69,230.62,7.61838907]
["bitfinex","SOLUSD",1759715057742,5.01487141,230.69,230.62,7.61838907]
["bitfinex","SOLUSD",1759715058544,0.68,230.69,230.62,7.61838907]
["bitfinex","SOLUSD",1759715058742,5.01492295,230.69,230.61,0.7]
["bitfinex","SOLUSD",1759715059055,5.01492295,230.69,230.6,4.33639983]
["bitfinex","SOLUSD",1759715059056,3.28226082,230.67,230.58,8.3191504]
["bitfinex","SOLUSD",1759715059260,4.00226082,230.67,230.58,8.3191504]
["bitfinex","SOLUSD",1759715059465,4.00226082,230.67,230.59,0.7]
["bitfinex","SOLUSD",1759715059961,0.72,230.67,230.6,3.28226082]
["bitfinex","SOLUSD",1759715060135,3.28226082,230.69,230.61,0.7]
["bitfinex","SOLUSD",1759715060333,20.8,230.71,230.62,3.28226082]
["bitfinex","SOLUSD",1759715060540,32.28,230.72,230.64,3.28226082]
["bitfinex","SOLUSD",1759715060733,32.28,230.72,230.65,0.7]
["bitfinex","SOLUSD",1759715061256,13.02,230.77,230.67,1.36452319]
["bitfinex","SOLUSD",1759715061257,0.72,230.77,230.67,1.36452319]
["bitfinex","SOLUSD",1759715061457,25.8534157,230.77,230.68,5.03500953]
["bitfinex","SOLUSD",1759715061649,21.52,230.77,230.68,5.03500953]
["bitfinex","SOLUSD",1759715061958,21.52,230.77,230.69,1.36452319]
["bitfinex","SOLUSD",1759715062463,0.72,230.76,230.69,1.36452319]
["bitfinex","SOLUSD",1759715063162,0.72,230.79,230.72,3.27873893]
["bitfinex","SOLUSD",1759715063339,0.72,230.82,230.74,3.27873893]
["bitfinex","SOLUSD",1759715063759,21.52,230.81,230.73,0.7]
["bitfinex","SOLUSD",1759715063950,21.52,230.81,230.73,3.97873893]
["bitfinex","SOLUSD",1759715064263,0.72,230.81,230.73,3.97873893]
["bitfinex","SOLUSD",1759715064441,21.52,230.81,230.75,3.27873893]
["bitfinex","SOLUSD",1759715064764,36.25873893,230.84,230.75,3.97873893]
["bitfinex","SOLUSD",1759715064959,20.8,230.81,230.75,3.97873893]
["bitfinex","SOLUSD",1759715065260,20.8,230.81,230.76,5.02114936]
["bitfinex","SOLUSD",1759715065983,20.8,230.81,230.76,10.0546396]
["bitfinex","SOLUSD",1759715066473,0.72,230.83,230.76,10.0546396]
["bitfinex","SOLUSD",1759715066779,58.08114936,230.84,230.76,10.0546396]
["bitfinex","SOLUSD",1759715066780,25.82114936,230.84,230.76,10.0546396]
["bitfinex","SOLUSD",1759715067071,0.72,230.87,230.8,5.02114936]
["bitfinex","SOLUSD",1759715067777,0.72,230.87,230.8,9.35375353]
["bitfinex","SOLUSD",1759715068778,0.72,230.87,230.8,5.02114936]
["bitfinex","SOLUSD",1759715069155,0.72,230.88,230.8,5.03273357]
["bitfinex","SOLUSD",1759715069356,5.02114936,230.86,230.77,0.7]
["bitfinex","SOLUSD",1759715069579,0.72,230.85,230.77,5.03330681]
["bitfinex","SOLUSD",1759715070579,0.72,230.85,230.78,5.02114936]
["bitfinex","SOLUSD",1759715070782,0.72,230.85,230.78,5.72114936]
["bitfinex","SOLUSD",1759715071446,0.72,230.85,230.78,10.0542687]
["bitfinex","SOLUSD",1759715073151,5.02114936,230.87,230.79,0.69]
["bitfinex","SOLUSD",1759715073354,5.70114936,230.89,230.8,9.35390499]
["bitfinex","SOLUSD",1759715073574,32.14,230.88,230.81,0.69]
["bitfinex","SOLUSD",1759715073770,20.8,230.88,230.82,5.02114936]
["bitfinex","SOLUSD",1759715074053,41.64350726,231.02,230.84,5.02114936]
["bitfinex","SOLUSD",1759715074054,0.68,230.92,230.84,5.02114936]
["bitfinex","SOLUSD",1759715074353,0.68,230.92,230.86,5.02114936]
["bitfinex","SOLUSD",1759715074354,32.8,230.92,230.86,5.02114936]
["bitfinex","SOLUSD",1759715074670,32.12,230.92,230.86,5.02114936]
["bitfinex","SOLUSD",1759715077464,32.12,230.92,230.86,9.35273477]
["bitfinex","SOLUSD",1759715077669,0.68,230.91,230.86,5.02114936]
["bitfinex","SOLUSD",1759715077879,0.68,230.9,230.84,9.35311575]
["bitfinex","SOLUSD",1759715078066,0.68,230.9,230.84,10.04311575]
["bitfinex","SOLUSD",1759715079180,32.8,230.92,230.84,10.04311575]
["bitfinex","SOLUSD",1759715080567,5.70114936,230.91,230.81,0.69]
["bitfinex","SOLUSD",1759715080768,5.02114936,230.87,230.79,5.02285302]
["bitfinex","SOLUSD",1759715081071,5.70114936,230.87,230.79,5.02285302]
["bitfinex","SOLUSD",1759715081662,0.68,230.87,230.8,5.02114936]
["bitfinex","SOLUSD",1759715082082,0.68,230.87,230.8,9.3538105]
["bitfinex","SOLUSD",1759715083081,0.68,230.92,230.84,5.02114936]
["bitfinex","SOLUSD",1759715083283,5.02114936,230.9,230.83,5.02114936]
["bitfinex","SOLUSD",1759715083471,0.68,230.89,230.82,5.02114936]
["bitfinex","SOLUSD",1759715083795,32.0,230.91,230.78,4.33295097]
["bitfinex","SOLUSD",1759715083796,5.70114936,230.88,230.78,4.33295097]
["bitfinex","SOLUSD",1759715083980,5.02114936,230.86,230.77,5.02114936]
["bitfinex","SOLUSD",1759715084175,5.01181719,230.85,230.77,10.04446131]
["bitfinex","SOLUSD",1759715084995,0.68,230.84,230.77,0.69]
["bitfinex","SOLUSD",1759715086189,5.70114936,230.84,230.77,0.69]
["bitfinex","SOLUSD",1759715087202,10.03318395,230.84,230.77,0.69]
["bitfinex","SOLUSD",1759715087487,5.70114936,230.84,230.77,5.02329566]
["bitfinex","SOLUSD",1759715087788,32.7,230.89,230.79,10.87647521]
["bitfinex","SOLUSD",1759715087964,32.7,230.89,230.83,5.02114936]
["bitfinex","SOLUSD",1759715088166,37.03107866,230.89,230.81,9.35371727]
["bitfinex","SOLUSD",1759715088364,41.33222802,230.89,230.8,0.67]
["bitfinex","SOLUSD",1759715088584,5.02114936,230.87,230.78,5.69114936]
["bitfinex","SOLUSD",1759715088785,0.72,230.86,230.78,5.69114936]
["bitfinex","SOLUSD",1759715089218,0.72,230.86,230.79,0.67]
["bitfinex","SOLUSD",1759715089389,0.72,230.86,230.8,5.02114936]
["bitfinex","SOLUSD",1759715089588,5.02114936,230.88,230.8,5.02114936]
["bitfinex","SOLUSD",1759715089790,5.74114936,230.88,230.8,5.02114936]
["bitfinex","SOLUSD",1759715090097,5.74114936,230.88,230.8,5.69114936]
["bitfinex","SOLUSD",1759715090296,10.07257634,230.88,230.8,5.69114936]
["bitfinex","SOLUSD",1759715090679,10.07257634,230.88,230.8,10.02389236]
["bitfinex","SOLUSD",1759715091910,9.35257634,230.88,230.8,5.69114936]
["bitfinex","SOLUSD",1759715092111,0.72,230.87,230.8,5.69114936]
["bitfinex","SOLUSD",1759715093799,0.72,230.86,230.79,5.02114936]
["bitfinex","SOLUSD",1759715094001,5.02114936,230.85,230.78,0.67]
["bitfinex","SOLUSD",1759715094806,5.74114936,230.85,230.78,0.67]
["bitfinex","SOLUSD",1759715095011,4.33200485,230.84,230.78,0.67]
["bitfinex","SOLUSD",1759715096416,5.74114936,230.85,230.78,5.00309272]
["bitfinex","SOLUSD",1759715096712,5.74114936,230.85,230.79,5.69114936]
["bitfinex","SOLUSD",1759715096713,31.84,230.85,230.79,5.69114936]
["bitfinex","SOLUSD",1759715096929,0.72,230.84,230.79,5.02114936]
["bitfinex","SOLUSD",1759715097223,0.72,230.84,230.79,5.69114936]
["bitfinex","SOLUSD",1759715097515,31.84,230.85,230.79,5.69114936]
["bitfinex","SOLUSD",1759715098213,36.17191824,230.85,230.79,5.69114936]
["bitfinex","SOLUSD",1759715098600,36.17191824,230.85,230.79,0.67]
["bitfinex","SOLUSD",1759715098931,36.89191824,230.85,230.78,5.02114936]
["bitfinex","SOLUSD",1759715099217,0.72,230.84,230.76,5.02114936]
["bitfinex","SOLUSD",1759715099618,0.72,230.84,230.77,0.67]
["bitfinex","SOLUSD",1759715100215,5.0521151,230.84,230.77,0.67]
["bitfinex","SOLUSD",1759715100520,5.0521151,230.84,230.73,0.67]
["bitfinex","SOLUSD",1759715100521,5.02114936,230.81,230.73,0.67]
["bitfinex","SOLUSD",1759715100711,31.78,230.8,230.73,0.67]
["bitfinex","SOLUSD",1759715101517,32.5,230.8,230.73,5.69114936]
["bitfinex","SOLUSD",1759715101832,5.74114936,230.79,230.67,4.33519746]
["bitfinex","SOLUSD",1759715102007,31.78,230.8,230.67,4.33519746]
["bitfinex","SOLUSD",1759715102008,5.02114936,230.77,230.68,5.69114936]
["bitfinex","SOLUSD",1759715102208,4.33369447,230.75,230.68,0.67]
["bitfinex","SOLUSD",1759715102519,4.33369447,230.75,230.65,10.02661745]
["bitfinex","SOLUSD",1759715102520,41.11484383,230.75,230.65,10.02661745]
["bitfinex","SOLUSD",1759715102724,5.02114936,230.73,230.65,10.02661745]
["bitfinex","SOLUSD",1759715103028,5.02114936,230.73,230.65,0.67]
["bitfinex","SOLUSD",1759715103029,2.85237018,230.73,230.65,0.67]
["bitfinex","SOLUSD",1759715103201,2.13237018,230.71,230.62,2.80237018]
["bitfinex","SOLUSD",1759715103403,2.85237018,230.71,230.63,0.67]
["bitfinex","SOLUSD",1759715104416,2.13237018,230.69,230.6,0.67]
["bitfinex","SOLUSD",1759715104614,31.76,230.68,230.6,0.67]
["bitfinex","SOLUSD",1759715104820,0.72,230.67,230.6,0.67]
["bitfinex","SOLUSD",1759715105217,2.85237018,230.67,230.57,2.80237018]
["bitfinex","SOLUSD",1759715105430,52.56,230.68,230.54,4.33761264]
["bitfinex","SOLUSD",1759715105431,20.8,230.65,230.54,4.33761264]
["bitfinex","SOLUSD",1759715105725,20.8,230.65,230.55,2.80237018]
["bitfinex","SOLUSD",1759715105726,0.72,230.64,230.55,2.80237018]
["bitfinex","SOLUSD",1759715106526,0.72,230.64,230.56,0.67]
["bitfinex","SOLUSD",1759715106527,5.0557948,230.64,230.56,0.67]
["bitfinex","SOLUSD",1759715106906,22.93237018,230.61,230.51,4.33805946]
["bitfinex","SOLUSD",1759715107101,22.93237018,230.61,230.54,5.70104693]
["bitfinex","SOLUSD",1759715107102,20.8,230.61,230.54,5.70104693]
["bitfinex","SOLUSD",1759715108522,32.52,230.65,230.58,5.03104693]
["bitfinex","SOLUSD",1759715108729,0.72,230.65,230.6,5.03104693]
["bitfinex","SOLUSD",1759715108914,31.78,230.64,230.6,5.70104693]
["bitfinex","SOLUSD",1759715109319,31.78,230.64,230.54,4.33758775]
["bitfinex","SOLUSD",1759715109518,0.72,230.69,230.62,5.03104693]
["bitfinex","SOLUSD",1759715109720,5.03104693,230.66,230.58,5.70104693]
["bitfinex","SOLUSD",1759715109920,31.8,230.69,230.56,25.83104693]
["bitfinex","SOLUSD",1759715109921,5.03104693,230.64,230.56,25.83104693]
["bitfinex","SOLUSD",1759715110126,0.72,230.63,230.56,25.83104693]
["bitfinex","SOLUSD",1759715110325,0.72,230.63,230.55,0.67]
["bitfinex","SOLUSD",1759715110326,5.03104693,230.62,230.53,0.67]
["bitfinex","SOLUSD",1759715110509,0.72,230.62,230.54,5.03104693]
["bitfinex","SOLUSD",1759715110709,0.72,230.62,230.55,0.67]
["bitfinex","SOLUSD",1759715111524,0.72,230.62,230.48,20.8]
["bitfinex","SOLUSD",1759715111525,5.03104693,230.59,230.53,5.03104693]
["bitfinex","SOLUSD",1759715111741,36.19600417,230.63,230.4,5.03104693]
["bitfinex","SOLUSD",1759715111742,37.59104693,230.58,230.51,5.03104693]
["bitfinex","SOLUSD",1759715112317,0.72,230.57,230.5,5.03104693]
["bitfinex","SOLUSD",1759715113115,0.72,230.57,230.49,0.67]
["bitfinex","SOLUSD",1759715113116,5.75104693,230.57,230.49,0.67]
["bitfinex","SOLUSD",1759715113439,5.03104693,230.56,230.49,5.70104693]
["bitfinex","SOLUSD",1759715113614,5.75104693,230.56,230.49,5.70104693]
["bitfinex","SOLUSD",1759715114235,5.75104693,230.56,230.47,4.33894007]
["bitfinex","SOLUSD",1759715114418,5.75104693,230.56,230.46,21.67]
["bitfinex","SOLUSD",1759715114419,10.08832424,230.56,230.46,21.67]
["bitfinex","SOLUSD",1759715114620,10.08832424,230.56,230.49,5.03104693]
["bitfinex","SOLUSD",1759715114842,0.72,230.55,230.48,5.03104693]
["bitfinex","SOLUSD",1759715116619,0.72,230.55,230.49,5.70104693]
["bitfinex","SOLUSD",1759715117324,0.72,230.55,230.46,0.87]
["bitfinex","SOLUSD",1759715117325,0.72,230.54,230.46,0.87]
["bitfinex","SOLUSD",1759715117530,5.03104693,230.52,230.46,0.2]
["bitfinex","SOLUSD",1759715117727,5.03104693,230.5,230.46,0.2]
["bitfinex","SOLUSD",1759715118135,0.67,230.49,230.46,0.2]
["bitfinex","SOLUSD",1759715118344,0.67,230.48,230.46,0.2]
["bitfinex","SOLUSD",1759715118940,5.70104693,230.5,230.46,0.2]
["bitfinex","SOLUSD",1759715119123,0.67,230.49,230.46,0.2]
["bitfinex","SOLUSD",1759715119319,0.67,230.48,230.46,0.2]
["bitfinex","SOLUSD",1759715119546,9.36944845,230.5,230.46,0.2]
["bitfinex","SOLUSD",1759715119718,0.67,230.47,230.46,0.2]
["bitfinex","SOLUSD",1759715120023,9.36944845,230.5,230.46,0.2]
["bitfinex","SOLUSD",1759715120024,0.67,230.49,230.46,0.2]
["bitfinex","SOLUSD",1759715120225,0.67,230.48,230.46,0.2]
["bitfinex","SOLUSD",1759715120549,20.8,230.52,230.47,5.71104693]
["bitfinex","SOLUSD",1759715120762,31.76,230.57,230.51,5.03104693]
["bitfinex","SOLUSD",1759715121042,52.56,230.57,230.51,5.03104693]
["bitfinex","SOLUSD",1759715121245,0.67,230.58,230.51,5.03104693]
["bitfinex","SOLUSD",1759715121442,58.28104693,230.57,230.5,5.71104693]
["bitfinex","SOLUSD",1759715121639,58.28104693,230.57,230.48,5.03104693]
["bitfinex","SOLUSD",1759715121640,5.70104693,230.56,230.48,5.03104693]
["bitfinex","SOLUSD",1759715122025,5.70104693,230.56,230.49,5.03104693]
["bitfinex","SOLUSD",1759715122232,5.70104693,230.55,230.47,5.71104693]
["bitfinex","SOLUSD",1759715122541,0.67,230.55,230.48,5.03104693]
["bitfinex","SOLUSD",1759715122741,0.67,230.55,230.49,5.03104693]
["bitfinex","SOLUSD",1759715122918,58.28104693,230.57,230.5,5.03104693]
["bitfinex","SOLUSD",1759715123119,0.67,230.61,230.54,5.03104693]
["bitfinex","SOLUSD",1759715123341,0.67,230.61,230.47,15.18634431]
["bitfinex","SOLUSD",1759715123342,32.43,230.64,230.55,0.68]
["bitfinex","SOLUSD",1759715123543,32.43,230.64,230.58,5.03104693]
["bitfinex","SOLUSD",1759715124921,31.76,230.64,230.6,5.03104693]
["bitfinex","SOLUSD",1759715125142,31.76,230.64,230.61,3.28153226]
["bitfinex","SOLUSD",1759715125360,0.67,230.63,230.58,3.28153226]
["bitfinex","SOLUSD",1759715125856,20.8,230.66,230.6,3.28153226]
["bitfinex","SOLUSD",1759715126061,31.78,230.64,230.6,3.28153226]
["bitfinex","SOLUSD",1759715126349,31.78,230.64,230.6,3.96153226]
["bitfinex","SOLUSD",1759715126959,31.78,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759715127965,31.78,230.64,230.6,3.28153226]
["bitfinex","SOLUSD",1759715128257,31.78,230.64,230.6,3.96153226]
["bitfinex","SOLUSD",1759715129049,31.78,230.64,230.6,6.38171973]
["bitfinex","SOLUSD",1759715129244,31.78,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759715129436,31.78,230.64,230.6,5.70171973]
["bitfinex","SOLUSD",1759715129637,31.78,230.64,230.6,6.38171973]
["bitfinex","SOLUSD",1759715130241,0.67,230.63,230.56,25.8170823]
["bitfinex","SOLUSD",1759715130547,0.67,230.63,230.54,1.36526471]
["bitfinex","SOLUSD",1759715130738,1.36526471,230.62,230.54,1.36526471]
["bitfinex","SOLUSD",1759715130954,1.36526471,230.62,230.54,6.38279047]
["bitfinex","SOLUSD",1759715131262,0.67,230.61,230.55,1.36526471]
["bitfinex","SOLUSD",1759715132849,0.67,230.61,230.54,0.68]
["bitfinex","SOLUSD",1759715133053,1.36526471,230.6,230.54,0.68]
["bitfinex","SOLUSD",1759715133273,1.36526471,230.56,230.48,10.87647521]
["bitfinex","SOLUSD",1759715133444,1.36526471,230.54,230.47,0.68]
["bitfinex","SOLUSD",1759715133757,33.06526471,230.54,230.48,0.68]
["bitfinex","SOLUSD",1759715134057,31.7,230.53,230.48,0.68]
["bitfinex","SOLUSD",1759715135167,31.7,230.53,230.49,0.68]
["bitfinex","SOLUSD",1759715135655,31.7,230.53,230.47,4.33881464]
["bitfinex","SOLUSD",1759715135861,32.42,230.53,230.47,1.36526471]
["bitfinex","SOLUSD",1759715136153,31.7,230.53,230.47,2.04526471]
["bitfinex","SOLUSD",1759715136652,31.7,230.53,230.47,1.36526471]
["bitfinex","SOLUSD",1759715137954,31.7,230.53,230.47,6.38421733]
["bitfinex","SOLUSD",1759715138165,0.72,230.63,230.51,1.36526471]
["bitfinex","SOLUSD",1759715138454,10.83753797,230.68,230.52,0.68]
["bitfinex","SOLUSD",1759715138455,1.36526471,230.61,230.52,0.68]
["bitfinex","SOLUSD",1759715138637,31.68,230.6,230.53,1.36526471]
["bitfinex","SOLUSD",1759715139153,31.68,230.6,230.54,5.01750652]
["bitfinex","SOLUSD",1759715139564,31.68,230.6,230.54,2.04526471]
["bitfinex","SOLUSD",1759715140060,2.08526471,230.61,230.54,6.3828944]
["bitfinex","SOLUSD",1759715140357,31.66,230.6,230.54,6.3828944]
["bitfinex","SOLUSD",1759715141062,31.64,230.61,230.56,1.36526471]
["bitfinex","SOLUSD",1759715141572,31.64,230.61,230.57,0.68]
["bitfinex","SOLUSD",1759715141750,31.64,230.63,230.58,2.04526471]
["bitfinex","SOLUSD",1759715142467,31.64,230.65,230.6,1.36526471]
["bitfinex","SOLUSD",1759715142646,31.64,230.65,230.56,15.18039343]
["bitfinex","SOLUSD",1759715142647,31.64,230.65,230.58,0.68]
["bitfinex","SOLUSD",1759715142852,0.72,230.64,230.54,0.68]
["bitfinex","SOLUSD",1759715143046,0.72,230.64,230.54,21.48]
["bitfinex","SOLUSD",1759715143369,0.72,230.63,230.57,1.36526471]
["bitfinex","SOLUSD",1759715143849,0.72,230.67,230.59,1.36526471]
["bitfinex","SOLUSD",1759715144051,31.62,230.66,230.59,1.36526471]
["bitfinex","SOLUSD",1759715145643,31.62,230.66,230.59,5.70194145]
["bitfinex","SOLUSD",1759715147265,31.62,230.66,230.61,1.36526471]
["bitfinex","SOLUSD",1759715147563,31.62,230.66,230.61,2.04526471]
["bitfinex","SOLUSD",1759715147748,31.62,230.66,230.52,10.84498361]
["bitfinex","SOLUSD",1759715147945,0.72,230.65,230.56,0.68]
["bitfinex","SOLUSD",1759715148144,0.72,230.65,230.58,1.36526471]
["bitfinex","SOLUSD",1759715148969,22.16526471,230.63,230.55,1.36526471]
["bitfinex","SOLUSD",1759715149150,26.50123293,230.63,230.54,4.33764205]
["bitfinex","SOLUSD",1759715149467,0.72,230.62,230.54,4.33764205]
["bitfinex","SOLUSD",1759715149770,31.56,230.61,230.54,4.33764205]
["bitfinex","SOLUSD",1759715149981,20.8,230.69,230.55,12.24173992]
["bitfinex","SOLUSD",1759715150151,0.72,230.64,230.57,1.36526471]
["bitfinex","SOLUSD",1759715150555,31.56,230.63,230.57,1.36526471]
["bitfinex","SOLUSD",1759715150972,31.56,230.63,230.57,2.04526471]
["bitfinex","SOLUSD",1759715151172,31.56,230.63,230.58,4.33688958]
["bitfinex","SOLUSD",1759715151355,32.28,230.63,230.58,4.33688958]
["bitfinex","SOLUSD",1759715151556,32.28,230.63,230.57,2.04526471]
["bitfinex","SOLUSD",1759715152079,32.28,230.63,230.57,6.38234006]
["bitfinex","SOLUSD",1759715153859,20.8,230.7,230.59,1.36526471]
["bitfinex","SOLUSD",1759715154174,2.08526471,230.68,230.61,1.36526471]
["bitfinex","SOLUSD",1759715154959,2.08526471,230.68,230.61,5.7015026]
["bitfinex","SOLUSD",1759715155165,2.08526471,230.71,230.63,1.36526471]
["bitfinex","SOLUSD",1759715155355,31.56,230.7,230.63,2.04526471]
["bitfinex","SOLUSD",1759715155555,1.36526471,230.74,230.65,1.36526471]
["bitfinex","SOLUSD",1759715155758,32.28,230.73,230.65,2.04526471]
["bitfinex","SOLUSD",1759715157174,32.28,230.73,230.66,4.33538541]
["bitfinex","SOLUSD",1759715157365,0.72,230.72,230.62,20.8]
["bitfinex","SOLUSD",1759715157573,2.08526471,230.71,230.62,22.84526471]
["bitfinex","SOLUSD",1759715158170,2.08526471,230.71,230.62,22.16526471]
["bitfinex","SOLUSD",1759715158472,2.08526471,230.71,230.63,0.68]
["bitfinex","SOLUSD",1759715159275,2.08526471,230.71,230.64,4.33576135]
["bitfinex","SOLUSD",1759715159478,2.08526471,230.71,230.64,5.70102606]
["bitfinex","SOLUSD",1759715160385,0.72,230.7,230.63,0.68]
["bitfinex","SOLUSD",1759715160699,1.36526471,230.64,230.53,11.5242738]
["bitfinex","SOLUSD",1759715161000,1.36526471,230.61,230.53,5.70308592]
["bitfinex","SOLUSD",1759715161298,1.36526471,230.59,230.51,0.68]
["bitfinex","SOLUSD",1759715161466,31.56,230.62,230.51,0.68]
["bitfinex","SOLUSD",1759715161467,1.36526471,230.57,230.51,0.68]
["bitfinex","SOLUSD",1759715161666,32.28,230.58,230.51,0.68]
["bitfinex","SOLUSD",1759715161667,31.56,230.58,230.51,0.68]
["bitfinex","SOLUSD",1759715162091,2.08526471,230.57,230.48,6.38403596]
["bitfinex","SOLUSD",1759715162404,2.08526471,230.57,230.48,5.01877125]
["bitfinex","SOLUSD",1759715162572,2.08526471,230.57,230.49,2.04526471]
["bitfinex","SOLUSD",1759715162966,1.36526471,230.53,230.46,5.21902553]
["bitfinex","SOLUSD",1759715163186,4.00615818,230.53,230.46,5.21902553]
["bitfinex","SOLUSD",1759715163372,24.08615818,230.55,230.47,0.68]
["bitfinex","SOLUSD",1759715163774,0.72,230.54,230.47,0.68]
["bitfinex","SOLUSD",1759715164100,24.08615818,230.55,230.47,0.68]
["bitfinex","SOLUSD",1759715164299,20.8,230.62,230.52,3.28615818]
["bitfinex","SOLUSD",1759715164599,34.84615818,230.59,230.52,5.01798178]
["bitfinex","SOLUSD",1759715164778,35.56615818,230.59,230.52,5.01798178]
["bitfinex","SOLUSD",1759715165959,34.84615818,230.59,230.52,3.28615818]
["bitfinex","SOLUSD",1759715166160,3.28615818,230.57,230.48,0.68]
["bitfinex","SOLUSD",1759715166373,0.72,230.56,230.48,0.68]
["bitfinex","SOLUSD",1759715166686,3.28615818,230.55,230.47,3.28615818]
["bitfinex","SOLUSD",1759715166988,3.28615818,230.53,230.46,0.2]
["bitfinex","SOLUSD",1759715167189,0.72,230.52,230.46,0.2]
["bitfinex","SOLUSD",1759715167774,31.56,230.53,230.47,3.28615818]
["bitfinex","SOLUSD",1759715167970,31.56,230.53,230.48,15.18569939]
["bitfinex","SOLUSD",1759715168171,14.16263339,230.65,230.51,3.28615818]
["bitfinex","SOLUSD",1759715168172,0.72,230.58,230.51,3.28615818]
["bitfinex","SOLUSD",1759715168370,4.33579723,230.64,230.53,3.28615818]
["bitfinex","SOLUSD",1759715168371,31.56,230.59,230.53,3.28615818]
["bitfinex","SOLUSD",1759715170179,31.56,230.59,230.54,4.33764205]
["bitfinex","SOLUSD",1759715170375,0.72,230.58,230.54,4.33764205]
["bitfinex","SOLUSD",1759715170772,10.87647521,230.65,230.54,4.33764205]
["bitfinex","SOLUSD",1759715170773,26.04507326,230.72,230.55,0.68]
["bitfinex","SOLUSD",1759715170976,0.72,230.64,230.57,3.28615818]
["bitfinex","SOLUSD",1759715171181,31.56,230.63,230.57,3.28615818]
["bitfinex","SOLUSD",1759715171387,31.56,230.63,230.59,3.28615818]
["bitfinex","SOLUSD",1759715171586,31.56,230.68,230.6,0.68]
["bitfinex","SOLUSD",1759715171777,31.56,230.68,230.62,3.28615818]
["bitfinex","SOLUSD",1759715171982,31.56,230.68,230.6,0.68]
["bitfinex","SOLUSD",1759715172301,31.56,230.68,230.63,4.33594935]
["bitfinex","SOLUSD",1759715172483,32.28,230.68,230.63,4.33594935]
["bitfinex","SOLUSD",1759715172790,0.72,230.67,230.61,4.33615052]
["bitfinex","SOLUSD",1759715172976,0.72,230.67,230.6,0.68]
["bitfinex","SOLUSD",1759715173177,0.72,230.67,230.6,3.28615818]
["bitfinex","SOLUSD",1759715173491,0.72,230.66,230.6,3.28615818]
["bitfinex","SOLUSD",1759715173994,0.72,230.66,230.61,3.28615818]
["bitfinex","SOLUSD",1759715174191,34.84615818,230.68,230.62,4.33613736]
["bitfinex","SOLUSD",1759715174386,31.56,230.68,230.62,4.33613736]
["bitfinex","SOLUSD",1759715174978,31.56,230.68,230.62,7.62229554]
["bitfinex","SOLUSD",1759715176292,0.72,230.67,230.61,3.28615818]
["bitfinex","SOLUSD",1759715176478,0.72,230.66,230.61,7.62247619]
["bitfinex","SOLUSD",1759715177001,0.72,230.66,230.61,3.28615818]
["bitfinex","SOLUSD",1759715177179,0.72,230.66,230.61,7.62245446]
["bitfinex","SOLUSD",1759715177384,0.72,230.66,230.61,8.30245446]
["bitfinex","SOLUSD",1759715177791,0.72,230.66,230.61,7.62245446]
["bitfinex","SOLUSD",1759715178198,34.84615818,230.68,230.61,8.34245446]
["bitfinex","SOLUSD",1759715178497,0.71,230.74,230.67,3.28615818]
["bitfinex","SOLUSD",1759715178720,0.71,230.74,230.69,3.28615818]
["bitfinex","SOLUSD",1759715178923,24.79615818,230.73,230.62,0.72]
["bitfinex","SOLUSD",1759715179204,3.28615818,230.69,230.62,3.28615818]
["bitfinex","SOLUSD",1759715179414,3.99615818,230.68,230.61,3.28615818]
["bitfinex","SOLUSD",1759715179779,0.71,230.67,230.61,3.28615818]
["bitfinex","SOLUSD",1759715180190,0.71,230.67,230.61,7.62245436]
["bitfinex","SOLUSD",1759715181311,8.33136142,230.67,230.6,3.28615818]
["bitfinex","SOLUSD",1759715181472,3.99615818,230.66,230.59,8.3426803]
["bitfinex","SOLUSD",1759715181678,0.71,230.66,230.59,0.72]
["bitfinex","SOLUSD",1759715181902,21.51,230.66,230.6,3.28615818]
["bitfinex","SOLUSD",1759715183703,21.51,230.66,230.59,4.33668297]
["bitfinex","SOLUSD",1759715183704,24.79615818,230.66,230.59,4.33668297]
["bitfinex","SOLUSD",1759715183885,3.28615818,230.64,230.56,3.28615818]
["bitfinex","SOLUSD",1759715184086,3.99615818,230.63,230.55,3.28615818]
["bitfinex","SOLUSD",1759715184287,0.71,230.63,230.57,3.28615818]
["bitfinex","SOLUSD",1759715184690,0.71,230.63,230.58,3.28615818]
["bitfinex","SOLUSD",1759715184890,0.71,230.63,230.57,3.28615818]
["bitfinex","SOLUSD",1759715186698,0.71,230.63,230.56,8.34330951]
["bitfinex","SOLUSD",1759715187090,0.71,230.63,230.56,5.75016871]
["bitfinex","SOLUSD",1759715187299,0.71,230.63,230.56,0.72]
["bitfinex","SOLUSD",1759715187482,0.71,230.63,230.57,5.03016871]
["bitfinex","SOLUSD",1759715187682,36.57016871,230.64,230.58,5.03016871]
["bitfinex","SOLUSD",1759715187683,31.54,230.64,230.58,5.03016871]
["bitfinex","SOLUSD",1759715188109,0.71,230.69,230.61,5.03016871]
["bitfinex","SOLUSD",1759715188409,20.8,230.67,230.62,5.03016871]
["bitfinex","SOLUSD",1759715188616,26.54016871,230.67,230.6,5.75016871]
["bitfinex","SOLUSD",1759715189291,26.54016871,230.67,230.6,10.0866536]
["bitfinex","SOLUSD",1759715189700,31.54,230.68,230.61,5.75016871]
["bitfinex","SOLUSD",1759715189901,5.74016871,230.67,230.6,5.03016871]
["bitfinex","SOLUSD",1759715190109,5.74016871,230.66,230.58,10.08689293]
["bitfinex","SOLUSD",1759715190293,5.03016871,230.64,230.58,0.72]
["bitfinex","SOLUSD",1759715190611,5.03016871,230.64,230.57,5.03016871]
["bitfinex","SOLUSD",1759715190612,0.71,230.63,230.57,5.75016871]
["bitfinex","SOLUSD",1759715191092,5.03016871,230.64,230.57,5.75016871]
["bitfinex","SOLUSD",1759715191689,20.8,230.65,230.57,10.08715284]
["bitfinex","SOLUSD",1759715192004,0.71,230.64,230.57,10.08715284]
["bitfinex","SOLUSD",1759715192606,20.8,230.65,230.6,5.03016871]
["bitfinex","SOLUSD",1759715192798,0.71,230.67,230.61,5.75016871]
["bitfinex","SOLUSD",1759715193000,20.8,230.65,230.6,5.03016871]
["bitfinex","SOLUSD",1759715193212,20.8,230.65,230.6,5.75016871]
["bitfinex","SOLUSD",1759715193408,20.8,230.65,230.57,15.17967832]
["bitfinex","SOLUSD",1759715193597,20.8,230.65,230.61,0.72]
["bitfinex","SOLUSD",1759715193794,31.54,230.68,230.64,5.03016871]
["bitfinex","SOLUSD",1759715193795,20.8,230.68,230.64,5.03016871]
["bitfinex","SOLUSD",1759715194011,20.8,230.68,230.65,5.03016871]
["bitfinex","SOLUSD",1759715194511,20.8,230.68,230.64,5.75016871]
["bitfinex","SOLUSD",1759715194692,20.8,230.68,230.63,5.03016871]
["bitfinex","SOLUSD",1759715194895,20.8,230.68,230.62,5.03016871]
["bitfinex","SOLUSD",1759715194896,21.52,230.68,230.62,5.03016871]
["bitfinex","SOLUSD",1759715196784,21.52,230.68,230.58,4.33686512]
["bitfinex","SOLUSD",1759715196785,5.03016871,230.66,230.58,4.33686512]
["bitfinex","SOLUSD",1759715196988,5.03016871,230.65,230.58,9.36703383]
["bitfinex","SOLUSD",1759715197411,37.29016871,230.66,230.59,5.75016871]
["bitfinex","SOLUSD",1759715197831,31.54,230.66,230.6,10.08668215]
["bitfinex","SOLUSD",1759715198008,31.54,230.66,230.61,5.75016871]
["bitfinex","SOLUSD",1759715198194,31.54,230.66,230.62,5.75016871]
["bitfinex","SOLUSD",1759715198395,31.54,230.66,230.63,5.75016871]
["bitfinex","SOLUSD",1759715198594,31.54,230.66,230.64,0.72]
["bitfinex","SOLUSD",1759715198790,10.83498085,230.74,230.6,15.17779704]
["bitfinex","SOLUSD",1759715198791,0.72,230.73,230.65,5.75016871]
["bitfinex","SOLUSD",1759715198991,31.54,230.72,230.67,5.03016871]
["bitfinex","SOLUSD",1759715199215,31.54,230.72,230.67,5.75016871]
["bitfinex","SOLUSD",1759715200218,31.54,230.72,230.67,10.08532694]
["bitfinex","SOLUSD",1759715200518,25.83016871,230.75,230.69,5.03016871]
["bitfinex","SOLUSD",1759715200519,32.26,230.75,230.69,5.03016871]
["bitfinex","SOLUSD",1759715200691,37.29016871,230.75,230.68,5.75016871]
["bitfinex","SOLUSD",1759715200891,32.26,230.75,230.69,5.03016871]
["bitfinex","SOLUSD",1759715201594,32.26,230.75,230.7,5.03016871]
["bitfinex","SOLUSD",1759715202292,32.26,230.75,230.7,4.33459753]
["bitfinex","SOLUSD",1759715202492,32.26,230.75,230.7,5.75016871]
["bitfinex","SOLUSD",1759715203319,31.54,230.75,230.7,5.03016871]
["bitfinex","SOLUSD",1759715203612,0.72,230.74,230.69,5.03016871]
["bitfinex","SOLUSD",1759715203812,0.72,230.73,230.69,5.03016871]
["bitfinex","SOLUSD",1759715204313,32.26,230.75,230.69,5.03016871]
["bitfinex","SOLUSD",1759715205035,0.72,230.75,230.7,5.03016871]
["bitfinex","SOLUSD",1759715205532,0.72,230.74,230.69,5.03016871]
["bitfinex","SOLUSD",1759715206096,0.72,230.74,230.69,0.72]
["bitfinex","SOLUSD",1759715206299,5.75016871,230.73,230.66,5.03016871]
["bitfinex","SOLUSD",1759715206597,32.24,230.73,230.67,5.03016871]
["bitfinex","SOLUSD",1759715207616,32.24,230.73,230.68,5.03016871]
["bitfinex","SOLUSD",1759715207813,32.24,230.73,230.68,9.3651657]
["bitfinex","SOLUSD",1759715207814,0.7,230.72,230.68,9.3651657]
["bitfinex","SOLUSD",1759715208200,4.33350577,230.77,230.68,9.3651657]
["bitfinex","SOLUSD",1759715208201,0.7,230.77,230.71,5.03016871]
["bitfinex","SOLUSD",1759715208420,31.52,230.78,230.73,5.03016871]
["bitfinex","SOLUSD",1759715208599,0.7,230.77,230.71,5.03016871]
["bitfinex","SOLUSD",1759715208800,0.7,230.76,230.71,5.03016871]
["bitfinex","SOLUSD",1759715208996,33.65129163,230.78,230.71,2.13129163]
["bitfinex","SOLUSD",1759715209212,31.52,230.78,230.68,4.33499699]
["bitfinex","SOLUSD",1759715209517,0.7,230.77,230.71,2.13129163]
["bitfinex","SOLUSD",1759715210302,37.98446224,230.78,230.71,2.13129163]
["bitfinex","SOLUSD",1759715210624,0.7,230.77,230.71,2.13129163]
["bitfinex","SOLUSD",1759715210815,31.52,230.78,230.72,0.66]
["bitfinex","SOLUSD",1759715211209,31.52,230.78,230.74,2.13129163]
["bitfinex","SOLUSD",1759715211413,31.52,230.78,230.73,2.13129163]
["bitfinex","SOLUSD",1759715211612,31.52,230.78,230.73,2.79129163]
["bitfinex","SOLUSD",1759715211924,31.52,230.78,230.75,2.13129163]
["bitfinex","SOLUSD",1759715213911,31.52,230.78,230.75,7.12485404]
["bitfinex","SOLUSD",1759715214828,31.52,230.78,230.77,2.13129163]
["bitfinex","SOLUSD",1759715215030,31.52,230.78,230.77,2.79129163]
["bitfinex","SOLUSD",1759715215209,31.52,230.78,230.77,2.13129163]
["bitfinex","SOLUSD",1759715216230,31.52,230.78,230.75,4.33367859]
["bitfinex","SOLUSD",1759715216231,31.52,230.78,230.76,2.13129163]
["bitfinex","SOLUSD",1759715216617,31.52,230.78,230.77,2.13129163]
["bitfinex","SOLUSD",1759715217527,21.5,230.81,230.77,2.13129163]
["bitfinex","SOLUSD",1759715217737,31.52,230.8,230.78,2.13129163]
["bitfinex","SOLUSD",1759715217945,31.52,230.82,230.79,2.13129163]
["bitfinex","SOLUSD",1759715218118,31.52,230.82,230.8,2.13129163]
["bitfinex","SOLUSD",1759715218431,31.5,230.83,230.8,2.13129163]
["bitfinex","SOLUSD",1759715218814,31.5,230.83,230.8,2.79129163]
["bitfinex","SOLUSD",1759715219226,31.5,230.83,230.8,2.13129163]
["bitfinex","SOLUSD",1759715219723,0.7,230.82,230.78,2.13129163]
["bitfinex","SOLUSD",1759715219918,0.7,230.81,230.78,2.13129163]
["bitfinex","SOLUSD",1759715220107,31.5,230.83,230.78,2.13129163]
["bitfinex","SOLUSD",1759715220108,32.2,230.83,230.78,2.13129163]
["bitfinex","SOLUSD",1759715220432,0.7,230.82,230.79,2.13129163]
["bitfinex","SOLUSD",1759715220937,0.7,230.81,230.77,2.13129163]
["bitfinex","SOLUSD",1759715221928,0.7,230.8,230.77,2.13129163]
["bitfinex","SOLUSD",1759715222129,32.2,230.83,230.77,6.46459059]
["bitfinex","SOLUSD",1759715222333,32.2,230.83,230.78,2.13129163]
["bitfinex","SOLUSD",1759715222638,0.7,230.82,230.78,2.13129163]
["bitfinex","SOLUSD",1759715223229,31.5,230.83,230.77,2.13129163]
["bitfinex","SOLUSD",1759715223535,2.13129163,230.78,230.68,0.66]
["bitfinex","SOLUSD",1759715223846,2.13129163,230.76,230.69,2.13129163]
["bitfinex","SOLUSD",1759715224025,32.2,230.77,230.69,2.13129163]
["bitfinex","SOLUSD",1759715224357,34.33129163,230.77,230.7,2.13129163]
["bitfinex","SOLUSD",1759715224517,32.2,230.77,230.7,2.13129163]
["bitfinex","SOLUSD",1759715224835,22.93129163,230.8,230.72,2.13129163]
["bitfinex","SOLUSD",1759715225021,4.3323745,230.83,230.67,119.70100648]
["bitfinex","SOLUSD",1759715225022,31.5,230.79,230.76,2.13129163]
["bitfinex","SOLUSD",1759715225336,31.5,230.8,230.76,7.12470061]
["bitfinex","SOLUSD",1759715225537,31.5,230.8,230.77,0.66]
["bitfinex","SOLUSD",1759715225732,31.5,230.8,230.78,0.66]
["bitfinex","SOLUSD",1759715226436,15.09657291,230.86,230.79,0.66]
["bitfinex","SOLUSD",1759715226437,0.7,230.85,230.79,0.66]
["bitfinex","SOLUSD",1759715226633,31.5,230.84,230.79,0.66]
["bitfinex","SOLUSD",1759715226837,31.5,230.84,230.76,6.46470061]
["bitfinex","SOLUSD",1759715226838,0.7,230.83,230.76,6.46470061]
["bitfinex","SOLUSD",1759715227139,2.83129163,230.82,230.73,0.66]
["bitfinex","SOLUSD",1759715227320,2.83129163,230.82,230.74,6.46517392]
["bitfinex","SOLUSD",1759715227519,0.7,230.82,230.75,0.66]
["bitfinex","SOLUSD",1759715228520,32.2,230.85,230.78,2.13129163]
["bitfinex","SOLUSD",1759715229238,31.5,230.85,230.8,6.46396208]
["bitfinex","SOLUSD",1759715229417,0.7,230.84,230.8,6.46396208]
["bitfinex","SOLUSD",1759715229737,31.5,230.85,230.8,6.46396208]
["bitfinex","SOLUSD",1759715229935,32.2,230.85,230.8,7.12396208]
["bitfinex","SOLUSD",1759715230336,0.7,230.84,230.8,2.13129163]
["bitfinex","SOLUSD",1759715230727,0.7,230.84,230.78,4.99297633]
["bitfinex","SOLUSD",1759715230939,31.5,230.85,230.8,2.13129163]
["bitfinex","SOLUSD",1759715231140,32.2,230.85,230.8,2.13129163]
["bitfinex","SOLUSD",1759715231346,32.2,230.85,230.8,2.79129163]
["bitfinex","SOLUSD",1759715232027,31.5,230.85,230.8,6.46394126]
["bitfinex","SOLUSD",1759715232221,31.5,230.85,230.81,0.66]
["bitfinex","SOLUSD",1759715232538,32.2,230.85,230.8,7.12404583]
["bitfinex","SOLUSD",1759715233228,31.5,230.85,230.81,2.79129163]
["bitfinex","SOLUSD",1759715233429,31.5,230.85,230.82,0.66]
["bitfinex","SOLUSD",1759715233627,31.5,230.85,230.81,2.13129163]
["bitfinex","SOLUSD",1759715233834,31.5,230.85,230.81,7.12384679]
["bitfinex","SOLUSD",1759715234034,31.5,230.85,230.81,6.46384679]
["bitfinex","SOLUSD",1759715234349,31.5,230.85,230.81,7.12384679]
["bitfinex","SOLUSD",1759715234941,31.5,230.85,230.81,2.79129163]
["bitfinex","SOLUSD",1759715235132,31.5,230.85,230.81,7.12381971]
["bitfinex","SOLUSD",1759715235529,31.48,230.88,230.83,2.13129163]
["bitfinex","SOLUSD",1759715235730,31.48,230.88,230.8,2.13129163]
["bitfinex","SOLUSD",1759715235731,0.7,230.87,230.8,2.13129163]
["bitfinex","SOLUSD",1759715235935,0.7,230.86,230.8,2.13129163]
["bitfinex","SOLUSD",1759715237029,0.7,230.85,230.79,23.59129163]
["bitfinex","SOLUSD",1759715237345,0.7,230.88,230.81,2.13129163]
["bitfinex","SOLUSD",1759715237545,31.48,230.87,230.81,2.13129163]
["bitfinex","SOLUSD",1759715238436,32.16,230.87,230.81,6.46384502]
["bitfinex","SOLUSD",1759715239841,31.48,230.87,230.82,2.81129163]
["bitfinex","SOLUSD",1759715240054,0.68,230.93,230.86,2.13129163]
["bitfinex","SOLUSD",1759715240242,20.8,230.91,230.86,2.13129163]
["bitfinex","SOLUSD",1759715240426,21.48,230.91,230.86,2.13129163]
["bitfinex","SOLUSD",1759715240826,20.8,230.91,230.87,0.68]
["bitfinex","SOLUSD",1759715241024,31.48,230.91,230.88,2.81129163]
["bitfinex","SOLUSD",1759715241242,31.48,230.91,230.88,2.13129163]
["bitfinex","SOLUSD",1759715241428,31.48,230.91,230.88,2.81129163]
["bitfinex","SOLUSD",1759715241628,31.48,230.91,230.89,0.68]
["bitfinex","SOLUSD",1759715241831,31.48,230.91,230.88,2.13129163]
["bitfinex","SOLUSD",1759715242437,31.48,230.91,230.88,2.81129163]
["bitfinex","SOLUSD",1759715242649,31.48,230.91,230.88,2.13129163]
["bitfinex","SOLUSD",1759715242851,0.78,230.94,230.89,2.81129163]
["bitfinex","SOLUSD",1759715243034,32.24,230.94,230.91,2.13129163]
["bitfinex","SOLUSD",1759715243236,32.24,230.94,230.89,0.68]
["bitfinex","SOLUSD",1759715243237,0.1,230.94,230.88,15.15926809]
["bitfinex","SOLUSD",1759715243551,0.1,230.94,230.91,2.13129163]
["bitfinex","SOLUSD",1759715243935,0.1,230.94,230.92,4.33050407]
["bitfinex","SOLUSD",1759715244333,0.1,230.94,230.92,0.68]
["bitfinex","SOLUSD",1759715244648,0.68,230.93,230.89,2.13129163]
["bitfinex","SOLUSD",1759715244854,0.1,230.94,230.9,0.68]
["bitfinex","SOLUSD",1759715245945,0.1,230.94,230.9,5.01082968]
["bitfinex","SOLUSD",1759715246248,0.1,230.94,230.9,7.14212131]
["bitfinex","SOLUSD",1759715247248,0.1,230.94,230.9,6.37258789]
["bitfinex","SOLUSD",1759715247445,0.1,230.94,230.9,1.36175821]
["bitfinex","SOLUSD",1759715247651,0.1,230.94,230.9,6.37260968]
["bitfinex","SOLUSD",1759715247846,0.1,230.94,230.9,5.69260968]
["bitfinex","SOLUSD",1759715248042,0.1,230.94,230.91,0.68]
["bitfinex","SOLUSD",1759715248450,0.1,230.94,230.91,2.04175821]
["bitfinex","SOLUSD",1759715248656,0.1,230.94,230.91,0.68]
["bitfinex","SOLUSD",1759715249242,0.1,230.94,230.92,0.68]
["bitfinex","SOLUSD",1759715251165,0.1,230.94,230.93,2.04175821]
["bitfinex","SOLUSD",1759715251667,0.1,230.94,230.93,6.37207475]
["bitfinex","SOLUSD",1759715254656,0.1,230.94,230.93,2.04175821]
["bitfinex","SOLUSD",1759715254955,0.8,230.94,230.9,1.36175821]
["bitfinex","SOLUSD",1759715255256,0.8,230.94,230.88,0.69]
["bitfinex","SOLUSD",1759715255257,0.7,230.93,230.84,31.44]
["bitfinex","SOLUSD",1759715255450,0.7,230.92,230.85,0.69]
["bitfinex","SOLUSD",1759715255638,0.7,230.92,230.86,1.36175821]
["bitfinex","SOLUSD",1759715255838,0.7,230.92,230.86,2.05175821]
["bitfinex","SOLUSD",1759715256273,0.7,230.91,230.85,1.36175821]
["bitfinex","SOLUSD",1759715256437,0.7,230.91,230.84,0.69]
["bitfinex","SOLUSD",1759715256638,0.7,230.91,230.85,4.33181719]
["bitfinex","SOLUSD",1759715256832,5.69230695,230.92,230.84,2.05175821]
["bitfinex","SOLUSD",1759715257032,0.7,230.9,230.84,6.38373327]
["bitfinex","SOLUSD",1759715257631,0.1,230.94,230.87,20.8]
["bitfinex","SOLUSD",1759715257837,0.7,231.06,230.98,10.87647521]
["bitfinex","SOLUSD",1759715258144,0.7,231.06,231.0,1.36175821]
["bitfinex","SOLUSD",1759715258336,0.1,231.09,231.01,10.87647521]
["bitfinex","SOLUSD",1759715258537,0.1,231.09,230.99,4.32905546]
["bitfinex","SOLUSD",1759715258538,1.46175821,231.09,230.99,4.32905546]
["bitfinex","SOLUSD",1759715258741,0.7,231.05,230.97,5.01939316]
["bitfinex","SOLUSD",1759715258940,0.7,231.05,230.99,1.36175821]
["bitfinex","SOLUSD",1759715259345,0.7,231.05,230.99,2.05175821]
["bitfinex","SOLUSD",1759715259752,0.7,231.05,230.99,1.36175821]
["bitfinex","SOLUSD",1759715259940,0.7,231.05,230.98,1.36175821]
["bitfinex","SOLUSD",1759715259941,0.7,231.04,230.98,1.36175821]
["bitfinex","SOLUSD",1759715260858,0.7,231.01,230.98,1.36175821]
["bitfinex","SOLUSD",1759715261236,0.7,231.04,230.99,1.36175821]
["bitfinex","SOLUSD",1759715261665,0.8,231.02,230.99,1.36175821]
["bitfinex","SOLUSD",1759715262254,0.1,231.02,231.0,1.36175821]
["bitfinex","SOLUSD",1759715262958,0.8,231.02,231.0,1.36175821]
["bitfinex","SOLUSD",1759715263161,0.7,231.01,230.95,4.32978118]
["bitfinex","SOLUSD",1759715263353,0.7,231.01,230.97,1.36175821]
["bitfinex","SOLUSD",1759715263550,0.7,231.0,230.94,1.36175821]
["bitfinex","SOLUSD",1759715263852,0.7,230.99,230.94,1.36175821]
["bitfinex","SOLUSD",1759715264162,0.7,230.99,230.93,1.36175821]
["bitfinex","SOLUSD",1759715264163,0.7,230.98,230.93,1.36175821]
["bitfinex","SOLUSD",1759715264466,0.7,230.97,230.93,1.36175821]
["bitfinex","SOLUSD",1759715264962,0.7,230.97,230.91,5.02064401]
["bitfinex","SOLUSD",1759715264963,0.7,230.96,230.91,1.36175821]
["bitfinex","SOLUSD",1759715265149,0.7,230.96,230.92,1.36175821]
["bitfinex","SOLUSD",1759715265868,0.7,230.96,230.91,2.05175821]
["bitfinex","SOLUSD",1759715266963,0.7,230.96,230.89,0.69]
["bitfinex","SOLUSD",1759715267150,0.7,230.96,230.91,1.36175821]
["bitfinex","SOLUSD",1759715267477,1.36175821,230.94,230.86,0.69]
["bitfinex","SOLUSD",1759715267644,32.1,230.93,230.87,1.36175821]
["bitfinex","SOLUSD",1759715269376,32.1,230.93,230.83,20.8]
["bitfinex","SOLUSD",1759715269671,32.1,230.93,230.87,1.36175821]
["bitfinex","SOLUSD",1759715269672,0.68,230.92,230.87,1.36175821]
["bitfinex","SOLUSD",1759715269847,0.68,230.92,230.88,1.36175821]
["bitfinex","SOLUSD",1759715270048,0.68,230.92,230.87,1.36175821]
["bitfinex","SOLUSD",1759715270270,31.42,230.93,230.87,1.36175821]
["bitfinex","SOLUSD",1759715270575,0.68,230.91,230.86,1.36175821]
["bitfinex","SOLUSD",1759715270956,31.42,230.93,230.87,2.07175821]
["bitfinex","SOLUSD",1759715271163,31.42,230.92,230.89,1.36175821]
["bitfinex","SOLUSD",1759715271457,31.42,230.91,230.89,1.36175821]
["bitfinex","SOLUSD",1759715271657,0.68,230.9,230.86,1.36175821]
["bitfinex","SOLUSD",1759715271864,31.42,230.91,230.83,25.84217583]
["bitfinex","SOLUSD",1759715271865,0.68,230.89,230.85,1.36175821]
["bitfinex","SOLUSD",1759715272067,0.68,230.88,230.85,1.36175821]
["bitfinex","SOLUSD",1759715272569,31.42,230.91,230.85,1.36175821]
["bitfinex","SOLUSD",1759715272765,0.68,230.9,230.85,1.36175821]
["bitfinex","SOLUSD",1759715272960,31.42,230.91,230.84,1.36175821]
["bitfinex","SOLUSD",1759715273165,0.68,230.89,230.84,1.36175821]
["bitfinex","SOLUSD",1759715273556,0.68,230.89,230.84,2.07175821]
["bitfinex","SOLUSD",1759715274475,36.43070001,230.91,230.84,2.07175821]
["bitfinex","SOLUSD",1759715276078,32.1,230.91,230.84,2.07175821]
["bitfinex","SOLUSD",1759715276293,0.68,230.94,230.89,1.36175821]
["bitfinex","SOLUSD",1759715276490,31.42,230.93,230.89,1.36175821]
["bitfinex","SOLUSD",1759715276671,31.42,230.93,230.89,2.07175821]
["bitfinex","SOLUSD",1759715277381,31.42,230.93,230.89,0.71]
["bitfinex","SOLUSD",1759715277688,31.42,230.93,230.88,5.69299561]
["bitfinex","SOLUSD",1759715277876,31.42,230.93,230.89,0.71]
["bitfinex","SOLUSD",1759715278070,0.68,230.95,230.89,0.71]
["bitfinex","SOLUSD",1759715278264,31.42,230.94,230.89,0.71]
["bitfinex","SOLUSD",1759715278573,31.42,230.94,230.9,0.71]
["bitfinex","SOLUSD",1759715278781,32.1,230.94,230.88,6.40299561]
["bitfinex","SOLUSD",1759715278968,32.78175821,230.94,230.86,1.36175821]
["bitfinex","SOLUSD",1759715279182,0.68,230.93,230.86,1.36175821]
["bitfinex","SOLUSD",1759715279381,0.68,230.93,230.86,2.07175821]
["bitfinex","SOLUSD",1759715280776,31.42,230.92,230.86,2.07175821]
["bitfinex","SOLUSD",1759715280977,0.68,230.93,230.86,2.07175821]
["bitfinex","SOLUSD",1759715281289,31.42,230.91,230.86,6.40325208]
["bitfinex","SOLUSD",1759715281493,1.36175821,230.89,230.82,4.33228438]
["bitfinex","SOLUSD",1759715281696,1.36175821,230.89,230.83,0.71]
["bitfinex","SOLUSD",1759715282185,2.04175821,230.9,230.83,0.71]
["bitfinex","SOLUSD",1759715282494,31.42,230.89,230.84,4.33200485]
["bitfinex","SOLUSD",1759715282690,2.04175821,230.9,230.84,4.33200485]
["bitfinex","SOLUSD",1759715282898,31.42,230.89,230.84,5.04200485]
["bitfinex","SOLUSD",1759715283271,2.04175821,230.9,230.84,5.04200485]
["bitfinex","SOLUSD",1759715283596,31.42,230.89,230.84,5.04200485]
["bitfinex","SOLUSD",1759715283998,2.04175821,230.9,230.84,5.04200485]
["bitfinex","SOLUSD",1759715284180,31.42,230.88,230.84,5.04200485]
["bitfinex","SOLUSD",1759715284375,0.68,230.94,230.86,1.36175821]
["bitfinex","SOLUSD",1759715284693,31.42,230.93,230.87,0.71]
["bitfinex","SOLUSD",1759715284896,31.42,230.93,230.87,2.07175821]
["bitfinex","SOLUSD",1759715285271,0.68,230.92,230.86,80.6]
["bitfinex","SOLUSD",1759715285490,0.68,230.92,230.81,10.87647521]
["bitfinex","SOLUSD",1759715285491,1.36175821,230.9,230.82,22.16175821]
["bitfinex","SOLUSD",1759715285697,2.04175821,230.9,230.82,22.87175821]
["bitfinex","SOLUSD",1759715286096,2.04175821,230.9,230.82,0.71]
["bitfinex","SOLUSD",1759715286303,1.36175821,230.88,230.82,0.71]
["bitfinex","SOLUSD",1759715286600,31.42,230.87,230.82,0.71]
["bitfinex","SOLUSD",1759715286776,31.42,230.87,230.83,0.71]
["bitfinex","SOLUSD",1759715288390,31.42,230.87,230.83,5.69390547]
["bitfinex","SOLUSD",1759715288598,25.13032802,230.93,230.86,1.36175821]
["bitfinex","SOLUSD",1759715288599,0.68,230.92,230.86,1.36175821]
["bitfinex","SOLUSD",1759715288775,31.42,230.91,230.86,1.36175821]
["bitfinex","SOLUSD",1759715288975,32.1,230.91,230.85,1.36175821]
["bitfinex","SOLUSD",1759715289799,32.1,230.91,230.85,5.69347299]
["bitfinex","SOLUSD",1759715289998,20.8,230.93,230.86,0.71]
["bitfinex","SOLUSD",1759715290175,31.42,230.92,230.86,0.71]
["bitfinex","SOLUSD",1759715291299,31.42,230.92,230.86,2.07175821]
["bitfinex","SOLUSD",1759715291808,0.68,230.97,230.88,1.36175821]
["bitfinex","SOLUSD",1759715291985,32.78175821,230.96,230.89,0.71]
["bitfinex","SOLUSD",1759715292174,33.46175821,230.96,230.89,0.71]
["bitfinex","SOLUSD",1759715292691,31.42,230.96,230.92,1.36175821]
["bitfinex","SOLUSD",1759715292885,31.42,230.96,230.93,0.71]
["bitfinex","SOLUSD",1759715293411,31.42,230.99,230.94,2.07175821]
["bitfinex","SOLUSD",1759715293715,0.1,231.02,230.98,10.87647521]
["bitfinex","SOLUSD",1759715294001,0.1,231.02,231.01,1.36175821]
["bitfinex","SOLUSD",1759715294380,0.1,231.02,231.01,2.07175821]
["bitfinex","SOLUSD",1759715294579,0.1,231.02,231.01,12.94823342]
["bitfinex","SOLUSD",1759715295486,0.1,231.09,231.02,10.87647521]
["bitfinex","SOLUSD",1759715295685,0.1,231.09,231.07,1.36175821]
["bitfinex","SOLUSD",1759715296007,0.1,231.09,231.08,4.32750562]
["bitfinex","SOLUSD",1759715296880,0.1,231.09,231.08,6.39926383]
["bitfinex","SOLUSD",1759715297079,0.1,231.09,231.08,5.68926383]
["bitfinex","SOLUSD",1759715297497,0.1,231.09,231.08,6.38926383]
["bitfinex","SOLUSD",1759715297675,0.81,231.09,231.01,0.7]
["bitfinex","SOLUSD",1759715297873,0.1,231.09,231.05,1.36175821]
["bitfinex","SOLUSD",1759715298279,0.1,231.09,231.05,2.06175821]
["bitfinex","SOLUSD",1759715298779,0.1,231.09,231.06,1.36175821]
["bitfinex","SOLUSD",1759715299515,0.71,231.08,231.0,25.12888102]
["bitfinex","SOLUSD",1759715299703,1.36175821,231.05,230.99,10.87647521]
["bitfinex","SOLUSD",1759715299899,0.71,231.05,231.0,4.32900432]
["bitfinex","SOLUSD",1759715300202,0.71,231.04,231.0,4.32900432]
["bitfinex","SOLUSD",1759715300405,0.71,231.07,231.01,0.7]
["bitfinex","SOLUSD",1759715300583,32.11,231.07,231.01,2.06175821]
["bitfinex","SOLUSD",1759715301182,34.67032512,231.07,231.0,3.27032512]
["bitfinex","SOLUSD",1759715301388,3.27032512,231.05,230.98,24.07032512]
["bitfinex","SOLUSD",1759715301582,3.27032512,231.03,230.97,20.8]
["bitfinex","SOLUSD",1759715302100,0.71,231.04,230.97,20.8]
["bitfinex","SOLUSD",1759715302101,3.27032512,231.04,230.97,28.39974329]
["bitfinex","SOLUSD",1759715302297,0.71,231.03,230.97,28.39974329]
["bitfinex","SOLUSD",1759715302500,0.71,231.03,230.97,7.59974329]
["bitfinex","SOLUSD",1759715302697,3.98032512,231.03,230.96,0.7]
["bitfinex","SOLUSD",1759715302886,31.4,231.07,230.94,18.47687577]
["bitfinex","SOLUSD",1759715302887,3.27032512,231.01,230.94,18.47687577]
["bitfinex","SOLUSD",1759715303087,3.98032512,231.02,230.95,3.27032512]
["bitfinex","SOLUSD",1759715303600,0.71,231.02,230.97,3.27032512]
["bitfinex","SOLUSD",1759715303806,0.71,231.01,230.97,3.27032512]
["bitfinex","SOLUSD",1759715304804,0.71,231.0,230.95,3.27032512]
["bitfinex","SOLUSD",1759715305189,0.71,231.03,230.95,3.27032512]
["bitfinex","SOLUSD",1759715305393,52.18,231.02,230.97,3.27032512]
["bitfinex","SOLUSD",1759715305606,0.71,231.01,230.97,3.27032512]
["bitfinex","SOLUSD",1759715305812,52.18,231.02,230.89,14.32881021]
["bitfinex","SOLUSD",1759715305813,3.27032512,230.99,230.9,0.7]
["bitfinex","SOLUSD",1759715306020,52.18,231.02,230.92,3.27032512]
["bitfinex","SOLUSD",1759715306021,3.98032512,230.98,230.92,3.27032512]
["bitfinex","SOLUSD",1759715306627,7.59974492,230.98,230.9,0.7]
["bitfinex","SOLUSD",1759715306784,0.71,230.97,230.87,4.33141259]
["bitfinex","SOLUSD",1759715306986,0.71,230.96,230.9,3.27032512]
["bitfinex","SOLUSD",1759715307295,32.09,230.95,230.9,5.01597077]
["bitfinex","SOLUSD",1759715308688,21.51,230.98,230.92,5.01597077]
["bitfinex","SOLUSD",1759715308891,41.73747716,231.09,230.96,5.01597077]
["bitfinex","SOLUSD",1759715308892,0.71,231.0,230.96,5.01597077]
["bitfinex","SOLUSD",1759715309111,32.09,230.99,230.96,5.01597077]
["bitfinex","SOLUSD",1759715309311,31.38,230.98,230.96,5.01597077]
["bitfinex","SOLUSD",1759715310618,32.09,230.98,230.92,0.7]
["bitfinex","SOLUSD",1759715310915,32.09,230.98,230.96,5.01597077]
["bitfinex","SOLUSD",1759715311206,31.38,230.98,230.96,5.01597077]
["bitfinex","SOLUSD",1759715313110,31.38,230.98,230.92,81.3]
["bitfinex","SOLUSD",1759715313316,0.71,230.97,230.95,5.01597077]
["bitfinex","SOLUSD",1759715313488,0.71,230.96,230.94,5.01597077]
["bitfinex","SOLUSD",1759715313687,31.38,230.98,230.94,5.01597077]
["bitfinex","SOLUSD",1759715313688,31.38,230.98,230.95,0.7]
["bitfinex","SOLUSD",1759715313893,31.38,230.98,230.96,5.71597077]
["bitfinex","SOLUSD",1759715314106,0.71,231.02,230.96,5.71597077]
["bitfinex","SOLUSD",1759715314418,31.38,231.01,231.0,5.01597077]
["bitfinex","SOLUSD",1759715314715,0.72,231.07,231.0,5.67597077]
["bitfinex","SOLUSD",1759715314907,31.38,231.06,231.03,5.01597077]
["bitfinex","SOLUSD",1759715315103,32.1,231.06,231.03,5.01597077]
["bitfinex","SOLUSD",1759715315501,0.1,231.11,231.05,5.01597077]
["bitfinex","SOLUSD",1759715315704,32.1,231.08,231.05,5.01597077]
["bitfinex","SOLUSD",1759715316012,0.72,231.07,231.05,5.01597077]
["bitfinex","SOLUSD",1759715316215,31.38,231.08,231.05,5.01597077]
["bitfinex","SOLUSD",1759715316614,32.1,231.08,231.05,5.01597077]
["bitfinex","SOLUSD",1759715317602,0.72,231.07,231.05,5.01597077]
["bitfinex","SOLUSD",1759715317795,31.38,231.08,231.05,5.01597077]
["bitfinex","SOLUSD",1759715318101,0.72,231.07,231.05,5.01597077]
["bitfinex","SOLUSD",1759715318415,31.38,231.08,231.05,5.01597077]
["bitfinex","SOLUSD",1759715318619,32.1,231.08,231.05,5.01597077]
["bitfinex","SOLUSD",1759715319690,0.1,231.09,231.05,5.01597077]
["bitfinex","SOLUSD",1759715319897,0.72,231.08,231.05,5.01597077]
["bitfinex","SOLUSD",1759715320215,31.48,231.09,230.96,10.87647521]
["bitfinex","SOLUSD",1759715320216,0.1,231.09,230.96,20.8]
["bitfinex","SOLUSD",1759715320521,0.1,231.09,231.08,5.01597077]
["bitfinex","SOLUSD",1759715320907,0.1,231.09,231.08,5.67597077]
["bitfinex","SOLUSD",1759715323010,0.1,231.09,231.08,2.78427788]
["bitfinex","SOLUSD",1759715323510,0.1,231.09,231.08,7.1117835]
["bitfinex","SOLUSD",1759715324606,0.1,231.09,231.08,2.78427788]
["bitfinex","SOLUSD",1759715325109,0.1,231.09,231.08,2.12427788]
["bitfinex","SOLUSD",1759715325311,0.1,231.09,231.08,2.78427788]
["bitfinex","SOLUSD",1759715326007,0.1,231.09,231.08,0.66]
["bitfinex","SOLUSD",1759715326214,0.1,231.09,231.05,4.32795399]
["bitfinex","SOLUSD",1759715326524,0.1,231.09,231.08,2.12427788]
["bitfinex","SOLUSD",1759715326897,0.1,231.09,231.08,2.78427788]
["bitfinex","SOLUSD",1759715327829,0.1,231.09,231.08,4.98750562]
["bitfinex","SOLUSD",1759715328012,0.1,231.09,231.08,2.12427788]
["bitfinex","SOLUSD",1759715331526,0.79,231.09,231.03,20.8]
["bitfinex","SOLUSD",1759715331729,0.79,231.09,231.06,2.12427788]
["bitfinex","SOLUSD",1759715332605,0.1,231.09,231.08,2.12427788]
["bitfinex","SOLUSD",1759715332927,31.44,231.09,231.08,2.12427788]
["bitfinex","SOLUSD",1759715333521,0.1,231.09,231.08,2.12427788]
["bitfinex","SOLUSD",1759715333717,0.1,231.09,231.08,2.81427788]
["bitfinex","SOLUSD",1759715334317,0.1,231.09,231.08,7.1417835]
["bitfinex","SOLUSD",1759715338928,0.1,231.09,231.08,18.01825871]
["bitfinex","SOLUSD",1759715340421,0.1,231.11,231.1,36.00360632]
["bitfinex","SOLUSD",1759715340628,0.1,231.11,231.1,38.1278842]
["bitfinex","SOLUSD",1759715340821,0.1,231.11,231.1,38.8178842]
["bitfinex","SOLUSD",1759715343347,0.1,231.11,231.08,25.12732743]
["bitfinex","SOLUSD",1759715343514,0.1,231.11,231.1,2.12427788]
["bitfinex","SOLUSD",1759715344018,0.1,231.11,231.1,2.81427788]
["bitfinex","SOLUSD",1759715344651,0.1,231.11,231.1,7.14140899]
["bitfinex","SOLUSD",1759715344820,0.1,231.11,231.1,18.0178842]
["bitfinex","SOLUSD",1759715347219,0.1,231.11,231.1,262.6378842]
["bitfinex","SOLUSD",1759715347821,1e-08,231.11,231.1,262.6378842]
["bitfinex","SOLUSD",1759715349130,0.1,231.15,231.1,262.6378842]
["bitfinex","SOLUSD",1759715349131,0.1,231.15,231.11,10.87647521]
["bitfinex","SOLUSD",1759715349320,0.1,231.15,231.14,13.00075309]
["bitfinex","SOLUSD",1759715349739,0.1,231.15,231.14,13.69075309]
["bitfinex","SOLUSD",1759715351149,0.1,231.15,231.14,18.01713536]
["bitfinex","SOLUSD",1759715353553,0.1,231.15,231.14,15.89285748]
["bitfinex","SOLUSD",1759715353739,0.1,231.15,231.14,18.01713536]
["bitfinex","SOLUSD",1759715354643,0.1,231.15,231.14,98.61713536]
["bitfinex","SOLUSD",1759715355049,0.1,231.15,231.14,95.80285748]
["bitfinex","SOLUSD",1759715355242,0.1,231.15,231.14,87.05066015]
["bitfinex","SOLUSD",1759715355434,0.79,231.15,231.14,87.05066015]
["bitfinex","SOLUSD",1759715355758,0.1,231.15,231.14,87.05066015]
["bitfinex","SOLUSD",1759715356351,0.1,231.15,231.14,20.14141324]
["bitfinex","SOLUSD",1759715357235,0.1,231.15,231.14,17.32713536]
["bitfinex","SOLUSD",1759715357426,0.1,231.15,231.14,18.01713536]
["bitfinex","SOLUSD",1759715358630,0.1,231.15,231.14,20.14141324]
["bitfinex","SOLUSD",1759715359056,0.1,231.15,231.14,15.89285748]
["bitfinex","SOLUSD",1759715359349,0.1,231.15,231.14,18.01713536]
["bitfinex","SOLUSD",1759715359663,0.1,231.15,231.14,17.32713536]
["bitfinex","SOLUSD",1759715359967,0.8,231.15,231.14,2.12427788]
["bitfinex","SOLUSD",1759715360460,0.1,231.15,231.14,6.45066015]
["bitfinex","SOLUSD",1759715360632,0.1,231.15,231.14,18.01713536]
["bitfinex","SOLUSD",1759715361851,0.1,231.15,231.14,17.32713536]
["bitfinex","SOLUSD",1759715362043,0.8,231.15,231.14,6.45066015]
["bitfinex","SOLUSD",1759715362262,0.1,231.15,231.14,6.45066015]
["bitfinex","SOLUSD",1759715365367,0.1,231.15,231.14,7.14066015]
["bitfinex","SOLUSD",1759715365754,0.1,231.15,231.14,6.45066015]
["bitfinex","SOLUSD",1759715366470,0.1,231.15,231.14,7.14066015]
["bitfinex","SOLUSD",1759715366670,0.1,231.15,231.14,96.49285748]
["bitfinex","SOLUSD",1759715366878,0.1,231.15,231.14,98.61713536]
["bitfinex","SOLUSD",1759715369270,0.1,231.15,231.14,97.85146843]
["bitfinex","SOLUSD",1759715369668,0.1,231.15,231.14,17.25146843]
["bitfinex","SOLUSD",1759715369879,0.1,231.15,231.14,22.68591223]
["bitfinex","SOLUSD",1759715370252,0.1,231.16,231.15,10.87647521]
["bitfinex","SOLUSD",1759715370558,0.1,231.16,231.15,12.92508616]
["bitfinex","SOLUSD",1759715370768,0.1,231.18,231.17,36.00229603]
["bitfinex","SOLUSD",1759715371072,0.1,231.18,231.17,37.36090698]
["bitfinex","SOLUSD",1759715371382,0.1,231.18,231.17,38.05090698]
["bitfinex","SOLUSD",1759715374651,0.1,231.24,231.17,38.05090698]
["bitfinex","SOLUSD",1759715374652,0.1,231.24,231.18,10.87647521]
["bitfinex","SOLUSD",1759715374852,0.1,231.24,231.23,12.23508616]
["bitfinex","SOLUSD",1759715375578,0.1,231.24,231.23,17.23978451]
["bitfinex","SOLUSD",1759715375874,0.1,231.24,231.23,16.55978451]
["bitfinex","SOLUSD",1759715376073,0.77,231.24,231.23,16.55978451]
["bitfinex","SOLUSD",1759715376270,0.1,231.24,231.23,16.55978451]
["bitfinex","SOLUSD",1759715378168,0.77,231.24,231.23,1.35861095]
["bitfinex","SOLUSD",1759715379164,0.77,231.24,231.21,10.87647521]
["bitfinex","SOLUSD",1759715379365,0.67,231.23,231.21,10.87647521]
["bitfinex","SOLUSD",1759715379580,0.67,231.22,231.21,1.35861095]
["bitfinex","SOLUSD",1759715379975,0.67,231.22,231.18,10.87647521]
["bitfinex","SOLUSD",1759715380169,0.1,231.24,231.21,1.35861095]
["bitfinex","SOLUSD",1759715380569,0.67,231.23,231.22,1.35861095]
["bitfinex","SOLUSD",1759715381269,0.1,231.24,231.22,1.35861095]
["bitfinex","SOLUSD",1759715381474,0.1,231.24,231.2,15.13830395]
["bitfinex","SOLUSD",1759715381475,0.1,231.24,231.23,1.35861095]
["bitfinex","SOLUSD",1759715381676,0.1,231.24,231.23,81.95861095]
["bitfinex","SOLUSD",1759715382068,0.77,231.24,231.23,81.95861095]
["bitfinex","SOLUSD",1759715382673,0.1,231.24,231.23,86.2833093]
["bitfinex","SOLUSD",1759715385177,0.77,231.24,231.23,86.2833093]
["bitfinex","SOLUSD",1759715385375,0.77,231.24,231.23,81.95861095]
["bitfinex","SOLUSD",1759715385689,0.77,231.24,231.23,1.35861095]
["bitfinex","SOLUSD",1759715386772,6.45313144,231.24,231.13,4.32656946]
["bitfinex","SOLUSD",1759715386987,1.35861095,231.2,231.12,4.32673929]
["bitfinex","SOLUSD",1759715387196,0.67,231.19,231.15,1.35861095]
["bitfinex","SOLUSD",1759715387391,1.35861095,231.21,231.13,20.8]
["bitfinex","SOLUSD",1759715387392,0.67,231.18,231.16,1.35861095]
["bitfinex","SOLUSD",1759715387573,0.66,231.17,231.16,1.35861095]
["bitfinex","SOLUSD",1759715387771,0.66,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759715387968,0.66,231.17,231.08,0.71]
["bitfinex","SOLUSD",1759715388175,0.66,231.17,231.12,1.35861095]
["bitfinex","SOLUSD",1759715388370,1.35861095,231.18,231.09,15.20379357]
["bitfinex","SOLUSD",1759715388371,0.66,231.16,231.09,15.20379357]
["bitfinex","SOLUSD",1759715388582,0.66,231.15,231.13,1.35861095]
["bitfinex","SOLUSD",1759715388891,0.66,231.14,231.13,1.35861095]
["bitfinex","SOLUSD",1759715389092,0.66,231.14,231.09,15.20379357]
["bitfinex","SOLUSD",1759715389302,0.66,231.14,231.13,1.35861095]
["bitfinex","SOLUSD",1759715389670,0.66,231.14,231.1,1.35861095]
["bitfinex","SOLUSD",1759715389990,0.66,231.13,231.11,1.35861095]
["bitfinex","SOLUSD",1759715390193,0.66,231.15,231.12,1.35861095]
["bitfinex","SOLUSD",1759715390497,0.66,231.14,231.12,1.35861095]
["bitfinex","SOLUSD",1759715391193,0.66,231.14,231.11,1.35861095]
["bitfinex","SOLUSD",1759715391578,0.66,231.13,231.1,1.35861095]
["bitfinex","SOLUSD",1759715391785,0.66,231.12,231.09,1.35861095]
["bitfinex","SOLUSD",1759715391978,0.66,231.11,231.08,1.35861095]
["bitfinex","SOLUSD",1759715392183,1.35861095,231.14,231.08,1.35861095]
["bitfinex","SOLUSD",1759715392184,0.66,231.1,231.08,1.35861095]
["bitfinex","SOLUSD",1759715392776,0.66,231.09,231.02,13.0851913]
["bitfinex","SOLUSD",1759715393070,0.66,231.08,231.03,1.35861095]
["bitfinex","SOLUSD",1759715393274,0.66,231.07,231.03,1.35861095]
["bitfinex","SOLUSD",1759715393778,0.66,231.07,231.01,0.71]
["bitfinex","SOLUSD",1759715393779,20.8,231.11,231.0,12.83793391]
["bitfinex","SOLUSD",1759715394083,20.8,231.11,230.98,1.35861095]
["bitfinex","SOLUSD",1759715394084,1.35861095,231.04,230.98,1.35861095]
["bitfinex","SOLUSD",1759715394296,0.66,231.03,230.98,1.35861095]
["bitfinex","SOLUSD",1759715394495,1.35861095,231.06,230.99,1.35861095]
["bitfinex","SOLUSD",1759715394678,0.66,231.03,230.99,1.35861095]
["bitfinex","SOLUSD",1759715395394,0.66,231.03,230.99,5.68778673]
["bitfinex","SOLUSD",1759715395895,21.46,231.1,231.02,1.35861095]
["bitfinex","SOLUSD",1759715396098,20.8,231.1,231.05,1.35861095]
["bitfinex","SOLUSD",1759715396398,20.8,231.1,231.02,0.71]
["bitfinex","SOLUSD",1759715396399,0.66,231.09,231.04,1.35861095]
["bitfinex","SOLUSD",1759715396592,0.66,231.08,231.04,1.35861095]
["bitfinex","SOLUSD",1759715398498,1.35861095,231.1,231.04,5.68684862]
["bitfinex","SOLUSD",1759715398799,0.66,231.11,231.05,1.35861095]
["bitfinex","SOLUSD",1759715398978,0.66,231.11,231.05,2.06861095]
["bitfinex","SOLUSD",1759715399585,0.66,231.11,231.05,6.39658105]
["bitfinex","SOLUSD",1759715400202,0.66,231.11,231.06,1.35861095]
["bitfinex","SOLUSD",1759715400395,0.66,231.11,231.06,2.06861095]
["bitfinex","SOLUSD",1759715400685,1.35861095,231.13,231.07,0.71]
["bitfinex","SOLUSD",1759715401717,0.66,231.14,231.07,5.03755423]
["bitfinex","SOLUSD",1759715401899,31.22,231.15,231.08,2.06861095]
["bitfinex","SOLUSD",1759715402099,33.23861095,231.16,231.08,2.06861095]
["bitfinex","SOLUSD",1759715402281,2.01861095,231.15,231.08,1.35861095]
["bitfinex","SOLUSD",1759715402490,31.22,231.16,231.07,1.35861095]
["bitfinex","SOLUSD",1759715402491,2.01861095,231.14,231.07,1.35861095]
["bitfinex","SOLUSD",1759715402682,2.01861095,231.13,231.06,1.35861095]
["bitfinex","SOLUSD",1759715403095,0.66,231.13,231.07,1.35861095]
["bitfinex","SOLUSD",1759715404208,2.01861095,231.17,231.11,1.35861095]
["bitfinex","SOLUSD",1759715404383,1.35861095,231.15,231.04,15.20457239]
["bitfinex","SOLUSD",1759715404580,2.01861095,231.14,231.08,1.35861095]
["bitfinex","SOLUSD",1759715404896,31.22,231.16,231.05,1.35861095]
["bitfinex","SOLUSD",1759715404897,1.35861095,231.12,231.05,1.35861095]
["bitfinex","SOLUSD",1759715405089,0.66,231.11,231.05,1.35861095]
["bitfinex","SOLUSD",1759715405406,1.35861095,231.1,231.04,1.35861095]
["bitfinex","SOLUSD",1759715405587,1.35861095,231.08,231.01,2.06861095]
["bitfinex","SOLUSD",1759715405782,2.01861095,231.07,231.01,10.87647521]
["bitfinex","SOLUSD",1759715405985,0.66,231.07,231.01,16.56378809]
["bitfinex","SOLUSD",1759715406195,0.66,231.07,231.02,1.35861095]
["bitfinex","SOLUSD",1759715406388,0.66,231.07,231.02,0.71]
["bitfinex","SOLUSD",1759715406587,0.66,231.07,231.03,1.35861095]
["bitfinex","SOLUSD",1759715406807,2.01861095,231.09,231.03,2.06861095]
["bitfinex","SOLUSD",1759715407489,2.01861095,231.09,231.03,0.71]
["bitfinex","SOLUSD",1759715407692,6.34593107,231.09,231.02,5.68718994]
["bitfinex","SOLUSD",1759715407895,31.61662825,231.13,231.06,1.35861095]
["bitfinex","SOLUSD",1759715407896,31.22,231.11,231.06,1.35861095]
["bitfinex","SOLUSD",1759715408399,31.22,231.11,231.06,2.06861095]
["bitfinex","SOLUSD",1759715408597,31.88,231.11,231.06,2.06861095]
["bitfinex","SOLUSD",1759715408781,31.22,231.11,231.06,1.35861095]
["bitfinex","SOLUSD",1759715408986,0.66,231.1,231.06,1.35861095]
["bitfinex","SOLUSD",1759715409181,31.22,231.11,231.0,10.87647521]
["bitfinex","SOLUSD",1759715409182,0.66,231.09,231.0,10.87647521]
["bitfinex","SOLUSD",1759715409387,0.66,231.09,231.02,1.35861095]
["bitfinex","SOLUSD",1759715409388,0.66,231.08,231.02,1.35861095]
["bitfinex","SOLUSD",1759715409604,33.23861095,231.11,231.04,1.35861095]
["bitfinex","SOLUSD",1759715409794,31.22,231.11,231.06,1.35861095]
["bitfinex","SOLUSD",1759715410101,0.66,231.1,231.02,0.71]
["bitfinex","SOLUSD",1759715410490,0.66,231.1,231.05,1.35861095]
["bitfinex","SOLUSD",1759715410690,0.66,231.09,231.05,1.35861095]
["bitfinex","SOLUSD",1759715411099,31.22,231.12,231.07,1.35861095]
["bitfinex","SOLUSD",1759715411290,31.88,231.12,231.07,1.35861095]
["bitfinex","SOLUSD",1759715411505,31.88,231.12,231.07,2.06861095]
["bitfinex","SOLUSD",1759715412093,0.66,231.16,231.11,1.35861095]
["bitfinex","SOLUSD",1759715412290,13.09573306,231.24,231.04,31.67647521]
["bitfinex","SOLUSD",1759715412291,0.66,231.19,231.15,1.35861095]
["bitfinex","SOLUSD",1759715412485,31.22,231.18,231.15,1.35861095]
["bitfinex","SOLUSD",1759715412685,0.66,231.19,231.16,1.35861095]
["bitfinex","SOLUSD",1759715412886,31.22,231.21,231.17,1.35861095]
["bitfinex","SOLUSD",1759715413103,0.66,231.2,231.16,1.35861095]
["bitfinex","SOLUSD",1759715413312,31.22,231.21,231.16,2.06861095]
["bitfinex","SOLUSD",1759715413482,31.88,231.21,231.16,2.06861095]
["bitfinex","SOLUSD",1759715413682,31.88,231.21,231.16,6.39453125]
["bitfinex","SOLUSD",1759715414289,0.66,231.2,231.16,1.35861095]
["bitfinex","SOLUSD",1759715414490,0.66,231.19,231.15,1.35861095]
["bitfinex","SOLUSD",1759715414732,0.66,231.18,231.15,1.35861095]
["bitfinex","SOLUSD",1759715415185,36.90374591,231.21,231.15,1.35861095]
["bitfinex","SOLUSD",1759715415388,0.66,231.2,231.15,1.35861095]
["bitfinex","SOLUSD",1759715415606,0.66,231.19,231.15,1.35861095]
["bitfinex","SOLUSD",1759715416410,0.66,231.19,231.16,1.35861095]
["bitfinex","SOLUSD",1759715416608,31.22,231.21,231.16,1.35861095]
["bitfinex","SOLUSD",1759715416810,31.88,231.21,231.16,1.35861095]
["bitfinex","SOLUSD",1759715417001,31.88,231.21,231.17,1.35861095]
["bitfinex","SOLUSD",1759715418797,2.04861095,231.2,231.14,1.35861095]
["bitfinex","SOLUSD",1759715418995,1.35861095,231.2,231.14,1.35861095]
["bitfinex","SOLUSD",1759715419290,2.04861095,231.19,231.13,1.35861095]
["bitfinex","SOLUSD",1759715419490,0.69,231.19,231.13,1.35861095]
["bitfinex","SOLUSD",1759715419698,0.69,231.19,231.14,1.35861095]
["bitfinex","SOLUSD",1759715420022,31.22,231.21,231.14,1.35861095]
["bitfinex","SOLUSD",1759715420207,0.69,231.19,231.14,1.35861095]
["bitfinex","SOLUSD",1759715420399,0.69,231.18,231.14,1.35861095]
["bitfinex","SOLUSD",1759715420716,2.04861095,231.17,231.08,0.69]
["bitfinex","SOLUSD",1759715420895,31.2,231.16,231.11,1.35861095]
["bitfinex","SOLUSD",1759715421099,0.69,231.15,231.1,1.35861095]
["bitfinex","SOLUSD",1759715421494,32.55861095,231.16,231.1,1.35861095]
["bitfinex","SOLUSD",1759715421719,0.69,231.15,231.1,1.35861095]
["bitfinex","SOLUSD",1759715421914,32.55861095,231.16,231.07,5.68621671]
["bitfinex","SOLUSD",1759715421915,1.35861095,231.13,231.07,5.68621671]
["bitfinex","SOLUSD",1759715422395,2.04861095,231.14,231.07,5.68621671]
["bitfinex","SOLUSD",1759715422596,2.04861095,231.14,231.08,1.35861095]
["bitfinex","SOLUSD",1759715422815,31.2,231.16,231.1,1.35861095]
["bitfinex","SOLUSD",1759715423390,31.2,231.16,231.09,0.69]
["bitfinex","SOLUSD",1759715423391,1.35861095,231.15,231.09,2.04861095]
["bitfinex","SOLUSD",1759715423709,2.04861095,231.14,231.08,1.35861095]
["bitfinex","SOLUSD",1759715423911,2.04861095,231.14,231.07,5.68621671]
["bitfinex","SOLUSD",1759715424122,0.69,231.14,231.08,1.35861095]
["bitfinex","SOLUSD",1759715424423,0.69,231.14,231.09,5.68591201]
["bitfinex","SOLUSD",1759715424622,1.35861095,231.15,231.08,1.35861095]
["bitfinex","SOLUSD",1759715424817,0.69,231.14,231.08,1.35861095]
["bitfinex","SOLUSD",1759715426121,1.35861095,231.11,231.04,2.04861095]
["bitfinex","SOLUSD",1759715426332,1.35861095,231.1,231.04,81.29]
["bitfinex","SOLUSD",1759715426521,1.35861095,231.1,231.04,85.61820843]
["bitfinex","SOLUSD",1759715426705,33.22861095,231.11,231.04,86.97681938]
["bitfinex","SOLUSD",1759715427515,33.22861095,231.11,231.04,86.28681938]
["bitfinex","SOLUSD",1759715427718,33.22861095,231.11,231.05,0.69]
["bitfinex","SOLUSD",1759715429013,1.35861095,231.08,231.02,0.69]
["bitfinex","SOLUSD",1759715429213,1.35861095,231.08,231.0,12.92508616]
["bitfinex","SOLUSD",1759715429214,1.35861095,231.07,231.0,12.92508616]
["bitfinex","SOLUSD",1759715429528,0.69,231.08,231.01,2.04861095]
["bitfinex","SOLUSD",1759715429734,0.69,231.08,231.02,1.35861095]
["bitfinex","SOLUSD",1759715429911,1.35861095,231.1,231.03,2.04861095]
["bitfinex","SOLUSD",1759715430226,1.35861095,231.1,231.04,0.69]
["bitfinex","SOLUSD",1759715430734,2.04861095,231.1,231.04,0.69]
["bitfinex","SOLUSD",1759715430928,1.35861095,231.09,231.02,6.37720786]
["bitfinex","SOLUSD",1759715431233,2.12554647,231.09,231.02,7.14414338]
["bitfinex","SOLUSD",1759715432421,2.12554647,231.09,231.02,6.45414338]
["bitfinex","SOLUSD",1759715432614,2.81554647,231.1,231.03,2.81554647]
["bitfinex","SOLUSD",1759715432830,2.12554647,231.13,231.06,2.12554647]
["bitfinex","SOLUSD",1759715433040,0.69,231.15,231.08,2.12554647]
["bitfinex","SOLUSD",1759715433236,31.18,231.14,231.09,2.78554647]
["bitfinex","SOLUSD",1759715433415,2.12554647,231.16,231.1,0.66]
["bitfinex","SOLUSD",1759715433737,33.99554647,231.17,231.1,2.78554647]
["bitfinex","SOLUSD",1759715433934,31.87,231.17,231.1,2.78554647]
["bitfinex","SOLUSD",1759715434141,31.18,231.17,231.11,2.78554647]
["bitfinex","SOLUSD",1759715434823,31.18,231.17,231.12,4.32675666]
["bitfinex","SOLUSD",1759715435025,31.18,231.17,231.13,0.66]
["bitfinex","SOLUSD",1759715435838,0.69,231.2,231.14,2.78554647]
["bitfinex","SOLUSD",1759715436035,31.18,231.19,231.14,0.66]
["bitfinex","SOLUSD",1759715436335,31.87,231.19,231.14,0.66]
["bitfinex","SOLUSD",1759715437120,31.87,231.19,231.14,4.98635275]
["bitfinex","SOLUSD",1759715437324,31.18,231.19,231.14,4.98635275]
["bitfinex","SOLUSD",1759715437634,31.18,231.19,231.15,0.66]
["bitfinex","SOLUSD",1759715438027,31.18,231.19,231.13,4.32655025]
["bitfinex","SOLUSD",1759715439535,20.8,231.22,231.16,2.12554647]
["bitfinex","SOLUSD",1759715439734,31.16,231.19,231.16,2.78554647]
["bitfinex","SOLUSD",1759715439911,31.16,231.19,231.17,0.66]
["bitfinex","SOLUSD",1759715440120,20.9,231.24,231.19,10.87647521]
["bitfinex","SOLUSD",1759715440121,0.1,231.24,231.19,10.87647521]
["bitfinex","SOLUSD",1759715440339,0.1,231.24,231.22,2.12554647]
["bitfinex","SOLUSD",1759715440543,0.1,231.24,231.21,2.12554647]
["bitfinex","SOLUSD",1759715440848,0.1,231.24,231.2,0.66]
["bitfinex","SOLUSD",1759715441032,0.1,231.24,231.2,2.78554647]
["bitfinex","SOLUSD",1759715441344,0.1,231.24,231.22,4.32488539]
["bitfinex","SOLUSD",1759715441728,0.1,231.24,231.21,2.12554647]
["bitfinex","SOLUSD",1759715442130,0.1,231.24,231.21,2.78554647]
["bitfinex","SOLUSD",1759715442732,0.1,231.24,231.21,7.11061456]
["bitfinex","SOLUSD",1759715442926,0.1,231.24,231.22,0.66]
["bitfinex","SOLUSD",1759715443126,0.1,231.24,231.21,7.11061456]
["bitfinex","SOLUSD",1759715443345,0.1,231.24,231.22,2.12554647]
["bitfinex","SOLUSD",1759715444646,0.79,231.24,231.19,2.12554647]
["bitfinex","SOLUSD",1759715444828,0.69,231.23,231.19,2.12554647]
["bitfinex","SOLUSD",1759715446042,0.1,231.24,231.2,17.32728119]
["bitfinex","SOLUSD",1759715446243,0.1,231.24,231.22,2.12554647]
["bitfinex","SOLUSD",1759715446830,0.1,231.24,231.21,2.78554647]
["bitfinex","SOLUSD",1759715447025,0.1,231.24,231.2,2.12554647]
["bitfinex","SOLUSD",1759715447242,0.1,231.24,231.17,23.54406058]
["bitfinex","SOLUSD",1759715447243,0.69,231.23,231.19,2.12554647]
["bitfinex","SOLUSD",1759715447454,2.22554647,231.24,231.18,2.12554647]
["bitfinex","SOLUSD",1759715447634,0.71,231.23,231.18,2.12554647]
["bitfinex","SOLUSD",1759715447838,0.71,231.23,231.19,2.12554647]
["bitfinex","SOLUSD",1759715449243,2.12554647,231.23,231.17,2.12554647]
["bitfinex","SOLUSD",1759715449556,0.71,231.22,231.17,2.12554647]
["bitfinex","SOLUSD",1759715449729,0.71,231.22,231.16,4.32600348]
["bitfinex","SOLUSD",1759715449934,0.71,231.22,231.17,2.12554647]
["bitfinex","SOLUSD",1759715450135,0.71,231.22,231.17,2.80554647]
["bitfinex","SOLUSD",1759715450928,0.71,231.22,231.18,2.12554647]
["bitfinex","SOLUSD",1759715451953,0.71,231.21,231.16,2.12554647]
["bitfinex","SOLUSD",1759715452133,2.12554647,231.22,231.16,2.80554647]
["bitfinex","SOLUSD",1759715452134,2.83554647,231.22,231.16,2.80554647]
["bitfinex","SOLUSD",1759715452334,0.71,231.22,231.17,2.12554647]
["bitfinex","SOLUSD",1759715452536,0.71,231.22,231.17,2.80554647]
["bitfinex","SOLUSD",1759715454851,0.71,231.21,231.16,2.12554647]
["bitfinex","SOLUSD",1759715455041,2.12554647,231.22,231.16,2.12554647]
["bitfinex","SOLUSD",1759715455243,2.12554647,231.22,231.16,2.80554647]
["bitfinex","SOLUSD",1759715456054,2.83554647,231.21,231.13,0.68]
["bitfinex","SOLUSD",1759715456276,2.12554647,231.17,231.11,2.80554647]
["bitfinex","SOLUSD",1759715456560,2.83554647,231.19,231.13,2.12554647]
["bitfinex","SOLUSD",1759715456926,2.83554647,231.19,231.13,2.80554647]
["bitfinex","SOLUSD",1759715457655,0.1,231.24,231.13,6.45207317]
["bitfinex","SOLUSD",1759715457862,2.12554647,231.21,231.15,2.12554647]
["bitfinex","SOLUSD",1759715458160,23.63554647,231.22,231.14,0.68]
["bitfinex","SOLUSD",1759715458345,2.12554647,231.21,231.15,2.12554647]
["bitfinex","SOLUSD",1759715459345,2.12554647,231.2,231.14,2.80554647]
["bitfinex","SOLUSD",1759715459554,2.12554647,231.2,231.14,0.68]
["bitfinex","SOLUSD",1759715460061,2.12554647,231.2,231.14,2.80554647]
["bitfinex","SOLUSD",1759715460362,2.12554647,231.2,231.15,0.68]
["bitfinex","SOLUSD",1759715460561,2.12554647,231.2,231.16,0.68]
["bitfinex","SOLUSD",1759715460865,20.8,231.22,231.16,0.68]
["bitfinex","SOLUSD",1759715461150,0.1,231.24,231.19,2.12554647]
["bitfinex","SOLUSD",1759715461650,0.1,231.24,231.2,0.68]
["bitfinex","SOLUSD",1759715463257,0.1,231.24,231.19,4.32541875]
["bitfinex","SOLUSD",1759715463567,5.13468606,231.24,231.19,0.68]
["bitfinex","SOLUSD",1759715463737,2.12554647,231.2,231.14,0.68]
["bitfinex","SOLUSD",1759715463941,2.12554647,231.19,231.14,81.28]
["bitfinex","SOLUSD",1759715464142,2.12554647,231.19,231.15,0.68]
["bitfinex","SOLUSD",1759715464459,0.71,231.21,231.16,0.68]
["bitfinex","SOLUSD",1759715464460,2.12554647,231.21,231.16,0.68]
["bitfinex","SOLUSD",1759715465437,2.83554647,231.21,231.16,0.68]
["bitfinex","SOLUSD",1759715466164,7.1606692,231.21,231.16,0.68]
["bitfinex","SOLUSD",1759715467055,5.03512273,231.21,231.16,0.68]
["bitfinex","SOLUSD",1759715467256,2.83554647,231.21,231.16,0.68]
["bitfinex","SOLUSD",1759715468661,33.93554647,231.21,231.16,0.68]
["bitfinex","SOLUSD",1759715469070,2.12554647,231.19,231.12,6.45213589]
["bitfinex","SOLUSD",1759715469252,2.12554647,231.14,231.08,0.68]
["bitfinex","SOLUSD",1759715469559,2.12554647,231.14,231.05,4.32806751]
["bitfinex","SOLUSD",1759715469560,2.12554647,231.13,231.06,2.80554647]
["bitfinex","SOLUSD",1759715469760,2.12554647,231.13,231.06,2.12554647]
["bitfinex","SOLUSD",1759715470074,2.12554647,231.13,231.07,0.68]
["bitfinex","SOLUSD",1759715470444,2.12554647,231.11,231.04,0.68]
["bitfinex","SOLUSD",1759715470757,2.12554647,231.08,231.02,0.68]
["bitfinex","SOLUSD",1759715471060,20.8,231.11,231.05,2.12554647]
["bitfinex","SOLUSD",1759715471268,2.12554647,231.16,231.09,2.12554647]
["bitfinex","SOLUSD",1759715471469,31.1,231.11,231.1,2.80554647]
["bitfinex","SOLUSD",1759715471684,31.1,231.11,231.08,2.12554647]
["bitfinex","SOLUSD",1759715471972,31.1,231.11,231.09,0.68]
["bitfinex","SOLUSD",1759715472345,31.1,231.11,231.08,2.12554647]
["bitfinex","SOLUSD",1759715472563,31.1,231.11,231.08,2.80554647]
["bitfinex","SOLUSD",1759715472949,31.1,231.11,231.08,7.13303568]
["bitfinex","SOLUSD",1759715473145,31.1,231.11,231.09,0.68]
["bitfinex","SOLUSD",1759715473374,31.1,231.11,231.08,2.12554647]
["bitfinex","SOLUSD",1759715473561,31.1,231.11,231.08,2.80554647]
["bitfinex","SOLUSD",1759715473978,31.1,231.11,231.08,7.13301285]
["bitfinex","SOLUSD",1759715474171,31.1,231.13,231.09,2.80554647]
["bitfinex","SOLUSD",1759715474467,31.1,231.13,231.08,2.12554647]
["bitfinex","SOLUSD",1759715474673,31.81,231.13,231.07,2.80554647]
["bitfinex","SOLUSD",1759715474975,33.93554647,231.13,231.07,2.12554647]
["bitfinex","SOLUSD",1759715475274,2.12554647,231.11,231.04,2.80554647]
["bitfinex","SOLUSD",1759715475470,0.71,231.1,231.04,2.80554647]
["bitfinex","SOLUSD",1759715475978,0.71,231.1,231.04,7.13375508]
["bitfinex","SOLUSD",1759715476275,2.12554647,231.11,231.05,2.80554647]
["bitfinex","SOLUSD",1759715476465,31.1,231.12,231.08,2.12554647]
["bitfinex","SOLUSD",1759715476774,31.81,231.12,231.06,0.68]
["bitfinex","SOLUSD",1759715476955,33.93554647,231.12,231.05,2.12554647]
["bitfinex","SOLUSD",1759715477954,2.84554647,231.11,231.04,2.80554647]
["bitfinex","SOLUSD",1759715478271,2.12554647,231.1,231.04,0.68]
["bitfinex","SOLUSD",1759715478483,2.12554647,231.1,231.04,2.80554647]
["bitfinex","SOLUSD",1759715478972,2.84554647,231.11,231.04,2.80554647]
["bitfinex","SOLUSD",1759715479275,5.04698758,231.11,231.06,2.12554647]
["bitfinex","SOLUSD",1759715479451,2.12554647,231.07,231.01,2.12554647]
["bitfinex","SOLUSD",1759715479651,2.12554647,231.07,231.03,2.12554647]
["bitfinex","SOLUSD",1759715479652,31.1,231.07,231.03,2.12554647]
["bitfinex","SOLUSD",1759715479958,31.1,231.07,231.04,2.12554647]
["bitfinex","SOLUSD",1759715480861,31.1,231.07,231.06,2.12554647]
["bitfinex","SOLUSD",1759715482880,31.1,231.07,231.05,2.82554647]
["bitfinex","SOLUSD",1759715483372,0.72,231.13,231.06,2.82554647]
["bitfinex","SOLUSD",1759715483576,5.04660507,231.13,231.08,2.12554647]
["bitfinex","SOLUSD",1759715483772,31.8,231.12,231.07,2.12554647]
["bitfinex","SOLUSD",1759715483963,0.72,231.11,231.07,2.12554647]
["bitfinex","SOLUSD",1759715484571,0.72,231.1,231.07,2.12554647]
["bitfinex","SOLUSD",1759715485161,0.72,231.1,231.04,0.7]
["bitfinex","SOLUSD",1759715485379,0.72,231.1,230.99,34.58073965]
["bitfinex","SOLUSD",1759715485380,0.72,231.09,231.02,0.7]
["bitfinex","SOLUSD",1759715485579,2.12554647,231.06,231.0,2.12554647]
["bitfinex","SOLUSD",1759715485793,2.12554647,231.06,230.99,0.7]
["bitfinex","SOLUSD",1759715485794,0.72,231.06,231.01,2.12554647]
["bitfinex","SOLUSD",1759715486286,31.08,231.07,231.03,2.12554647]
["bitfinex","SOLUSD",1759715486497,31.08,231.07,231.02,2.82554647]
["bitfinex","SOLUSD",1759715486694,0.72,231.13,231.06,2.12554647]
["bitfinex","SOLUSD",1759715486998,22.34,231.12,231.09,2.12554647]
["bitfinex","SOLUSD",1759715487204,22.34,231.11,231.09,2.12554647]
["bitfinex","SOLUSD",1759715487406,22.34,231.11,231.08,2.12554647]
["bitfinex","SOLUSD",1759715487610,31.08,231.12,231.09,2.12554647]
["bitfinex","SOLUSD",1759715487776,31.08,231.12,231.1,2.12554647]
["bitfinex","SOLUSD",1759715487977,31.08,231.12,231.1,2.82554647]
["bitfinex","SOLUSD",1759715488382,4.32488539,231.22,231.11,2.82554647]
["bitfinex","SOLUSD",1759715488586,4.32488539,231.22,231.07,15.14692516]
["bitfinex","SOLUSD",1759715488587,31.08,231.21,231.18,2.12554647]
["bitfinex","SOLUSD",1759715488782,0.72,231.2,231.14,2.12554647]
["bitfinex","SOLUSD",1759715488986,0.72,231.19,231.14,2.12554647]
["bitfinex","SOLUSD",1759715489505,0.72,231.19,231.15,2.12554647]
["bitfinex","SOLUSD",1759715490508,0.72,231.18,231.1,25.82712359]
["bitfinex","SOLUSD",1759715490712,0.72,231.18,231.12,2.12554647]
["bitfinex","SOLUSD",1759715491089,0.72,231.18,231.13,2.12554647]
["bitfinex","SOLUSD",1759715491702,31.08,231.21,231.15,2.12554647]
["bitfinex","SOLUSD",1759715492010,31.08,231.2,231.16,2.12554647]
["bitfinex","SOLUSD",1759715492889,31.8,231.2,231.16,2.12554647]
["bitfinex","SOLUSD",1759715493091,31.8,231.2,231.16,1.35889982]
["bitfinex","SOLUSD",1759715493299,31.08,231.2,231.16,2.04889982]
["bitfinex","SOLUSD",1759715493490,31.08,231.2,231.16,1.35889982]
["bitfinex","SOLUSD",1759715493795,31.75,231.2,231.15,1.35889982]
["bitfinex","SOLUSD",1759715493998,31.75,231.2,231.15,2.04889982]
["bitfinex","SOLUSD",1759715494401,31.75,231.2,231.16,1.35889982]
["bitfinex","SOLUSD",1759715495127,1.35889982,231.17,231.11,1.35889982]
["bitfinex","SOLUSD",1759715495290,2.02889982,231.17,231.11,1.35889982]
["bitfinex","SOLUSD",1759715495490,0.67,231.17,231.12,1.35889982]
["bitfinex","SOLUSD",1759715495705,1.35889982,231.18,231.12,1.35889982]
["bitfinex","SOLUSD",1759715495906,0.67,231.16,231.12,1.35889982]
["bitfinex","SOLUSD",1759715496218,0.67,231.16,231.11,5.68583761]
["bitfinex","SOLUSD",1759715496415,0.67,231.16,231.11,1.35889982]
["bitfinex","SOLUSD",1759715496601,0.67,231.15,231.1,1.35889982]
["bitfinex","SOLUSD",1759715497300,31.06,231.15,231.1,1.35889982]
["bitfinex","SOLUSD",1759715497505,31.73,231.15,231.1,1.35889982]
["bitfinex","SOLUSD",1759715497905,31.06,231.15,231.11,0.69]
["bitfinex","SOLUSD",1759715498107,31.06,231.15,231.13,1.35889982]
["bitfinex","SOLUSD",1759715498421,31.06,231.15,231.12,1.35889982]
["bitfinex","SOLUSD",1759715499013,0.67,231.21,231.14,1.35889982]
["bitfinex","SOLUSD",1759715499320,31.06,231.22,231.16,1.35889982]
["bitfinex","SOLUSD",1759715499522,31.06,231.22,231.17,1.35889982]
["bitfinex","SOLUSD",1759715499703,31.73,231.22,231.17,2.04889982]
["bitfinex","SOLUSD",1759715500103,31.73,231.22,231.17,0.69]
["bitfinex","SOLUSD",1759715500311,31.73,231.22,231.17,2.04889982]
["bitfinex","SOLUSD",1759715503610,0.67,231.21,231.16,1.35889982]
["bitfinex","SOLUSD",1759715503811,0.67,231.2,231.16,1.35889982]
["bitfinex","SOLUSD",1759715505725,31.73,231.22,231.16,6.37486538]
["bitfinex","SOLUSD",1759715506116,31.73,231.22,231.17,1.35889982]
["bitfinex","SOLUSD",1759715506333,31.06,231.22,231.17,1.35889982]
["bitfinex","SOLUSD",1759715506536,0.67,231.21,231.17,1.35889982]
["bitfinex","SOLUSD",1759715506742,0.67,231.2,231.16,1.35889982]
["bitfinex","SOLUSD",1759715506924,0.67,231.19,231.12,4.32673442]
["bitfinex","SOLUSD",1759715507238,1.35889982,231.2,231.09,153.5]
["bitfinex","SOLUSD",1759715507239,1.35889982,231.15,231.09,0.69]
["bitfinex","SOLUSD",1759715507540,31.04,231.14,231.1,1.35889982]
["bitfinex","SOLUSD",1759715507742,2.02889982,231.16,231.1,1.35889982]
["bitfinex","SOLUSD",1759715507743,31.04,231.15,231.1,1.35889982]
["bitfinex","SOLUSD",1759715508031,31.04,231.15,231.11,1.35889982]
["bitfinex","SOLUSD",1759715508238,31.04,231.15,231.11,2.06889982]
["bitfinex","SOLUSD",1759715508422,31.04,231.15,231.12,1.35889982]
["bitfinex","SOLUSD",1759715509716,31.04,231.15,231.11,2.06889982]
["bitfinex","SOLUSD",1759715510429,31.74,231.15,231.11,1.35889982]
["bitfinex","SOLUSD",1759715511021,31.04,231.15,231.11,5.68583787]
["bitfinex","SOLUSD",1759715511225,31.04,231.15,231.11,6.39583787]
["bitfinex","SOLUSD",1759715512033,31.04,231.15,231.13,1.35889982]
["bitfinex","SOLUSD",1759715512235,31.04,231.15,231.12,2.06889982]
["bitfinex","SOLUSD",1759715512822,31.04,231.15,231.13,1.35889982]
["bitfinex","SOLUSD",1759715514036,31.02,231.16,231.14,2.06889982]
["bitfinex","SOLUSD",1759715514237,31.02,231.16,231.13,1.35889982]
["bitfinex","SOLUSD",1759715515135,0.7,231.15,231.12,1.35889982]
["bitfinex","SOLUSD",1759715515443,31.02,231.16,231.13,1.35889982]
["bitfinex","SOLUSD",1759715516740,0.7,231.17,231.13,6.39543438]
["bitfinex","SOLUSD",1759715516932,31.02,231.16,231.13,6.39543438]
["bitfinex","SOLUSD",1759715517332,31.02,231.16,231.13,2.06889982]
["bitfinex","SOLUSD",1759715517646,31.02,231.16,231.13,1.35889982]
["bitfinex","SOLUSD",1759715519245,31.72,231.16,231.13,1.35889982]
["bitfinex","SOLUSD",1759715519455,31.02,231.16,231.13,1.35889982]
["bitfinex","SOLUSD",1759715520826,31.02,231.16,231.12,5.68554911]
["bitfinex","SOLUSD",1759715521028,31.02,231.16,231.12,6.39554911]
["bitfinex","SOLUSD",1759715522452,31.02,231.16,231.13,1.35889982]
["bitfinex","SOLUSD",1759715523950,21.5,231.18,231.13,1.35889982]
["bitfinex","SOLUSD",1759715524153,31.72,231.17,231.13,1.35889982]
["bitfinex","SOLUSD",1759715524837,0.7,231.16,231.1,80.6]
["bitfinex","SOLUSD",1759715525042,31.02,231.17,231.07,5.03768578]
["bitfinex","SOLUSD",1759715525043,1.35889982,231.13,231.07,5.03768578]
["bitfinex","SOLUSD",1759715525248,31.0,231.12,231.08,2.06889982]
["bitfinex","SOLUSD",1759715525448,31.0,231.12,231.1,1.35889982]
["bitfinex","SOLUSD",1759715525748,0.7,231.16,231.11,2.06889982]
["bitfinex","SOLUSD",1759715525749,31.0,231.16,231.11,2.06889982]
["bitfinex","SOLUSD",1759715526051,31.7,231.16,231.14,1.35889982]
["bitfinex","SOLUSD",1759715528128,4.3255095,231.19,231.14,1.35889982]
["bitfinex","SOLUSD",1759715528334,31.7,231.18,231.16,1.35889982]
["bitfinex","SOLUSD",1759715528533,31.7,231.17,231.16,1.35889982]
["bitfinex","SOLUSD",1759715528739,31.0,231.17,231.15,1.35889982]
["bitfinex","SOLUSD",1759715529840,31.0,231.17,231.16,1.35889982]
["bitfinex","SOLUSD",1759715530041,0.7,231.22,231.16,2.06889982]
["bitfinex","SOLUSD",1759715530240,31.0,231.21,231.2,1.35889982]
["bitfinex","SOLUSD",1759715530448,31.0,231.21,231.17,0.71]
["bitfinex","SOLUSD",1759715530664,31.0,231.2,231.18,1.35889982]
["bitfinex","SOLUSD",1759715530833,31.0,231.2,231.19,1.35889982]
["bitfinex","SOLUSD",1759715531435,31.7,231.2,231.18,1.35889982]
["bitfinex","SOLUSD",1759715531836,31.0,231.2,231.18,1.35889982]
["bitfinex","SOLUSD",1759715532636,31.0,231.2,231.16,4.32596723]
["bitfinex","SOLUSD",1759715532960,31.0,231.2,231.18,1.35889982]
["bitfinex","SOLUSD",1759715533157,31.0,231.2,231.19,1.35889982]
["bitfinex","SOLUSD",1759715535561,31.0,231.2,231.18,1.35889982]
["bitfinex","SOLUSD",1759715535858,31.0,231.2,231.19,1.35889982]
["bitfinex","SOLUSD",1759715536664,31.7,231.2,231.14,80.6]
["bitfinex","SOLUSD",1759715536851,31.7,231.2,231.17,1.35889982]
["bitfinex","SOLUSD",1759715537358,31.0,231.2,231.17,1.35889982]
["bitfinex","SOLUSD",1759715537761,31.0,231.2,231.18,1.35889982]
["bitfinex","SOLUSD",1759715538361,5.78354344,231.24,231.19,1.35889982]
["bitfinex","SOLUSD",1759715538362,0.71,231.23,231.19,1.35889982]
["bitfinex","SOLUSD",1759715538658,0.71,231.23,231.18,0.66]
["bitfinex","SOLUSD",1759715538659,30.98,231.22,231.2,1.35889982]
["bitfinex","SOLUSD",1759715538838,30.98,231.22,231.18,4.98562674]
["bitfinex","SOLUSD",1759715539049,0.71,231.21,231.2,1.35889982]
["bitfinex","SOLUSD",1759715539278,30.98,231.22,231.19,1.35889982]
["bitfinex","SOLUSD",1759715539576,30.98,231.22,231.2,1.35889982]
["bitfinex","SOLUSD",1759715540064,30.98,231.22,231.19,1.35889982]
["bitfinex","SOLUSD",1759715540258,30.98,231.22,231.17,0.66]
["bitfinex","SOLUSD",1759715540452,0.71,231.21,231.15,4.32617858]
["bitfinex","SOLUSD",1759715540679,0.71,231.21,231.15,4.98617858]
["bitfinex","SOLUSD",1759715540969,0.71,231.21,231.17,1.35889982]
["bitfinex","SOLUSD",1759715541470,30.98,231.22,231.19,1.35889982]
["bitfinex","SOLUSD",1759715542552,31.69,231.22,231.19,1.35889982]
["bitfinex","SOLUSD",1759715542777,30.98,231.22,231.19,1.35889982]
["bitfinex","SOLUSD",1759715543075,0.71,231.21,231.18,1.35889982]
["bitfinex","SOLUSD",1759715545165,30.98,231.22,231.19,1.35889982]
["bitfinex","SOLUSD",1759715545770,0.81,231.24,231.2,0.66]
["bitfinex","SOLUSD",1759715545771,30.96,231.21,231.2,0.66]
["bitfinex","SOLUSD",1759715545967,30.96,231.21,231.2,2.01889982]
["bitfinex","SOLUSD",1759715546864,30.96,231.21,231.2,1.35889982]
["bitfinex","SOLUSD",1759715547064,30.96,231.21,231.19,1.35889982]
["bitfinex","SOLUSD",1759715548276,30.96,231.21,231.17,0.66]
["bitfinex","SOLUSD",1759715548475,30.96,231.21,231.19,1.35889982]
["bitfinex","SOLUSD",1759715549560,0.71,231.23,231.2,1.35889982]
["bitfinex","SOLUSD",1759715549760,30.96,231.22,231.2,1.35889982]
["bitfinex","SOLUSD",1759715550780,30.96,231.22,231.19,1.35889982]
["bitfinex","SOLUSD",1759715550966,31.67,231.22,231.19,1.35889982]
["bitfinex","SOLUSD",1759715551974,30.96,231.22,231.19,1.35889982]
["bitfinex","SOLUSD",1759715552275,30.96,231.22,231.2,1.35889982]
["bitfinex","SOLUSD",1759715553181,30.96,231.22,231.2,2.12245543]
["bitfinex","SOLUSD",1759715553766,30.96,231.22,231.2,0.69]
["bitfinex","SOLUSD",1759715554071,30.96,231.22,231.2,2.12245543]
["bitfinex","SOLUSD",1759715554977,0.69,231.21,231.19,2.12245543]
["bitfinex","SOLUSD",1759715555388,30.96,231.22,231.19,2.12245543]
["bitfinex","SOLUSD",1759715555568,30.96,231.22,231.19,2.81245543]
["bitfinex","SOLUSD",1759715556089,30.96,231.22,231.2,2.12245543]
["bitfinex","SOLUSD",1759715556785,30.96,231.22,231.16,10.81486089]
["bitfinex","SOLUSD",1759715556991,30.96,231.22,231.2,2.81245543]
["bitfinex","SOLUSD",1759715557189,30.96,231.22,231.21,0.69]
["bitfinex","SOLUSD",1759715557492,30.94,231.23,231.21,2.81245543]
["bitfinex","SOLUSD",1759715557707,31.04,231.24,231.22,2.12245543]
["bitfinex","SOLUSD",1759715557874,31.04,231.24,231.23,2.12245543]
["bitfinex","SOLUSD",1759715559002,31.04,231.24,231.2,0.69]
["bitfinex","SOLUSD",1759715559169,31.04,231.24,231.22,2.12245543]
["bitfinex","SOLUSD",1759715559996,31.04,231.24,231.21,0.69]
["bitfinex","SOLUSD",1759715559997,31.04,231.24,231.23,2.12245543]
["bitfinex","SOLUSD",1759715560205,0.1,231.24,231.23,2.12245543]
["bitfinex","SOLUSD",1759715560495,0.1,231.24,231.23,2.81245543]
["bitfinex","SOLUSD",1759715561069,0.1,231.24,231.23,7.13715378]
["bitfinex","SOLUSD",1759715563110,0.1,231.24,231.23,15.89117356]
["bitfinex","SOLUSD",1759715563322,0.1,231.24,231.23,18.01362899]
["bitfinex","SOLUSD",1759715565295,0.1,231.27,231.23,18.01362899]
["bitfinex","SOLUSD",1759715565296,0.1,231.27,231.26,31.67647521]
["bitfinex","SOLUSD",1759715565500,0.1,231.27,231.26,33.79893064]
["bitfinex","SOLUSD",1759715565711,0.1,231.27,231.26,34.48893064]
["bitfinex","SOLUSD",1759715566220,0.1,231.27,231.26,38.81306797]
["bitfinex","SOLUSD",1759715567618,0.1,231.27,231.26,18.01306797]
["bitfinex","SOLUSD",1759715567820,0.1,231.27,231.26,38.81306797]
["bitfinex","SOLUSD",1759715568700,0.1,231.27,231.26,18.01306797]
["bitfinex","SOLUSD",1759715568999,0.1,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759715569000,0.78,231.27,231.24,2.12245543]
["bitfinex","SOLUSD",1759715569217,0.78,231.27,231.21,10.87647521]
["bitfinex","SOLUSD",1759715569218,0.68,231.26,231.21,2.12245543]
["bitfinex","SOLUSD",1759715569524,0.68,231.25,231.21,2.12245543]
["bitfinex","SOLUSD",1759715569915,0.68,231.24,231.2,2.12245543]
["bitfinex","SOLUSD",1759715570118,0.68,231.23,231.21,2.12245543]
["bitfinex","SOLUSD",1759715570428,0.68,231.26,231.21,2.12245543]
["bitfinex","SOLUSD",1759715570613,0.68,231.25,231.21,2.12245543]
["bitfinex","SOLUSD",1759715571507,0.68,231.24,231.21,2.12245543]
["bitfinex","SOLUSD",1759715573134,0.68,231.23,231.21,2.12245543]
["bitfinex","SOLUSD",1759715573432,6.54641519,231.27,231.21,2.12245543]
["bitfinex","SOLUSD",1759715573433,0.68,231.26,231.21,6.44748223]
["bitfinex","SOLUSD",1759715573606,0.68,231.25,231.21,6.44748223]
["bitfinex","SOLUSD",1759715573805,0.68,231.25,231.22,2.12245543]
["bitfinex","SOLUSD",1759715574125,0.68,231.25,231.23,2.12245543]
["bitfinex","SOLUSD",1759715574539,0.1,231.27,231.24,2.81245543]
["bitfinex","SOLUSD",1759715574711,0.1,231.27,231.26,2.12245543]
["bitfinex","SOLUSD",1759715576230,0.78,231.27,231.25,2.12245543]
["bitfinex","SOLUSD",1759715576409,0.1,231.27,231.24,2.12245543]
["bitfinex","SOLUSD",1759715577062,0.78,231.27,231.24,2.12245543]
["bitfinex","SOLUSD",1759715578065,0.1,231.27,231.24,2.12245543]
["bitfinex","SOLUSD",1759715578270,0.68,231.26,231.24,2.12245543]
["bitfinex","SOLUSD",1759715578636,0.68,231.26,231.23,2.12245543]
["bitfinex","SOLUSD",1759715578836,0.68,231.25,231.21,2.12245543]
["bitfinex","SOLUSD",1759715579038,0.68,231.24,231.21,2.12245543]
["bitfinex","SOLUSD",1759715579244,0.78,231.27,231.22,2.12245543]
["bitfinex","SOLUSD",1759715579444,0.68,231.26,231.22,2.12245543]
["bitfinex","SOLUSD",1759715580965,0.1,231.27,231.23,2.81245543]
["bitfinex","SOLUSD",1759715581163,0.1,231.27,231.22,2.12245543]
["bitfinex","SOLUSD",1759715581363,0.68,231.26,231.19,0.69]
["bitfinex","SOLUSD",1759715581567,2.12245543,231.24,231.17,2.12245543]
["bitfinex","SOLUSD",1759715581775,2.12245543,231.25,231.17,0.69]
["bitfinex","SOLUSD",1759715582066,0.68,231.23,231.18,2.12245543]
["bitfinex","SOLUSD",1759715582272,0.68,231.23,231.18,2.81245543]
["bitfinex","SOLUSD",1759715582774,0.68,231.22,231.18,2.81245543]
["bitfinex","SOLUSD",1759715583065,6.44688288,231.25,231.18,2.81245543]
["bitfinex","SOLUSD",1759715583266,0.68,231.24,231.18,2.12245543]
["bitfinex","SOLUSD",1759715583464,0.68,231.23,231.18,2.12245543]
["bitfinex","SOLUSD",1759715583650,0.68,231.22,231.18,2.12245543]
["bitfinex","SOLUSD",1759715584074,4.32442745,231.25,231.19,2.81245543]
["bitfinex","SOLUSD",1759715584377,0.68,231.26,231.21,2.12245543]
["bitfinex","SOLUSD",1759715584573,0.68,231.26,231.21,2.81245543]
["bitfinex","SOLUSD",1759715584754,0.68,231.25,231.21,2.81245543]
["bitfinex","SOLUSD",1759715585371,4.4240329,231.27,231.22,0.69]
["bitfinex","SOLUSD",1759715585582,5.1040329,231.27,231.22,2.81245543]
["bitfinex","SOLUSD",1759715585775,0.68,231.26,231.22,2.12245543]
["bitfinex","SOLUSD",1759715585969,4.4240329,231.27,231.21,2.12245543]
["bitfinex","SOLUSD",1759715586182,0.68,231.26,231.21,2.12245543]
["bitfinex","SOLUSD",1759715586480,0.68,231.25,231.21,2.12245543]
["bitfinex","SOLUSD",1759715587869,0.68,231.26,231.21,2.81245543]
["bitfinex","SOLUSD",1759715588382,0.68,231.26,231.22,2.12245543]
["bitfinex","SOLUSD",1759715589672,4.42398189,231.27,231.23,0.69]
["bitfinex","SOLUSD",1759715589978,0.1,231.27,231.23,0.69]
["bitfinex","SOLUSD",1759715590178,0.78,231.27,231.23,0.69]
["bitfinex","SOLUSD",1759715590482,0.68,231.26,231.22,2.12245543]
["bitfinex","SOLUSD",1759715590665,0.68,231.26,231.22,0.69]
["bitfinex","SOLUSD",1759715591382,0.68,231.26,231.22,2.81245543]
["bitfinex","SOLUSD",1759715591682,0.1,231.27,231.25,2.12245543]
["bitfinex","SOLUSD",1759715591887,0.1,231.27,231.26,2.12245543]
["bitfinex","SOLUSD",1759715592181,0.1,231.27,231.26,13.68893064]
["bitfinex","SOLUSD",1759715592576,0.1,231.35,231.32,2.12245543]
["bitfinex","SOLUSD",1759715592881,0.78,231.35,231.31,2.12245543]
["bitfinex","SOLUSD",1759715593271,0.78,231.35,231.28,0.69]
["bitfinex","SOLUSD",1759715593272,0.1,231.35,231.32,2.81245543]
["bitfinex","SOLUSD",1759715593467,0.1,231.35,231.32,7.13547116]
["bitfinex","SOLUSD",1759715595771,0.78,231.33,231.29,10.87647521]
["bitfinex","SOLUSD",1759715595987,0.1,231.33,231.32,2.12245543]
["bitfinex","SOLUSD",1759715596498,0.1,231.33,231.32,2.81245543]
["bitfinex","SOLUSD",1759715597765,0.1,231.33,231.32,7.13547116]
["bitfinex","SOLUSD",1759715598289,0.1,231.33,231.32,2.12245543]
["bitfinex","SOLUSD",1759715598879,0.1,231.33,231.32,2.81245543]
["bitfinex","SOLUSD",1759715599986,0.1,231.33,231.32,2.12245543]
["bitfinex","SOLUSD",1759715600190,0.1,231.33,231.31,2.12245543]
["bitfinex","SOLUSD",1759715600697,0.1,231.33,231.32,2.12245543]
["bitfinex","SOLUSD",1759715602091,0.1,231.33,231.3,4.32335582]
["bitfinex","SOLUSD",1759715602300,2.79245543,231.32,231.27,12.9805508]
["bitfinex","SOLUSD",1759715602589,2.12245543,231.29,231.27,12.9805508]
["bitfinex","SOLUSD",1759715602802,2.12245543,231.29,231.22,2.12245543]
["bitfinex","SOLUSD",1759715602803,0.67,231.28,231.22,2.12245543]
["bitfinex","SOLUSD",1759715603501,0.67,231.28,231.22,6.44733628]
["bitfinex","SOLUSD",1759715603678,0.67,231.28,231.22,7.13733628]
["bitfinex","SOLUSD",1759715604192,0.67,231.27,231.2,0.69]
["bitfinex","SOLUSD",1759715604399,2.79245543,231.27,231.2,2.81245543]
["bitfinex","SOLUSD",1759715604577,2.79245543,231.27,231.2,0.69]
["bitfinex","SOLUSD",1759715604777,0.67,231.26,231.2,0.69]
["bitfinex","SOLUSD",1759715605884,0.67,231.26,231.2,7.13770691]
["bitfinex","SOLUSD",1759715607096,2.79245543,231.28,231.21,0.69]
["bitfinex","SOLUSD",1759715609302,2.12245543,231.25,231.18,0.69]
["bitfinex","SOLUSD",1759715609480,0.67,231.24,231.18,0.69]
["bitfinex","SOLUSD",1759715609679,0.67,231.24,231.17,6.44825967]
["bitfinex","SOLUSD",1759715609680,2.12245543,231.21,231.14,10.81434166]
["bitfinex","SOLUSD",1759715609981,30.86,231.25,231.13,0.69]
["bitfinex","SOLUSD",1759715609982,0.67,231.2,231.13,2.81245543]
["bitfinex","SOLUSD",1759715610177,0.67,231.2,231.09,10.81755189]
["bitfinex","SOLUSD",1759715610178,2.12245543,231.17,231.1,2.12245543]
["bitfinex","SOLUSD",1759715610399,0.67,231.16,231.09,2.81245543]
["bitfinex","SOLUSD",1759715610703,0.67,231.16,231.1,0.69]
["bitfinex","SOLUSD",1759715612197,0.67,231.16,231.1,5.01706771]
["bitfinex","SOLUSD",1759715612390,54.45245543,231.18,231.1,5.01706771]
["bitfinex","SOLUSD",1759715612579,31.53,231.18,231.11,2.12245543]
["bitfinex","SOLUSD",1759715612779,31.53,231.18,231.12,0.69]
["bitfinex","SOLUSD",1759715613578,0.67,231.18,231.12,0.69]
["bitfinex","SOLUSD",1759715613781,0.67,231.18,231.12,2.04923601]
["bitfinex","SOLUSD",1759715614105,0.67,231.18,231.12,0.69]
["bitfinex","SOLUSD",1759715614301,1.35923601,231.15,231.08,10.87647521]
["bitfinex","SOLUSD",1759715614507,0.66,231.14,231.08,2.01923601]
["bitfinex","SOLUSD",1759715614995,1.35923601,231.15,231.08,2.01923601]
["bitfinex","SOLUSD",1759715615380,1.35923601,231.15,231.08,6.34667821]
["bitfinex","SOLUSD",1759715615694,6.34544672,231.15,231.08,2.01923601]
["bitfinex","SOLUSD",1759715616698,1.35923601,231.13,231.05,0.66]
["bitfinex","SOLUSD",1759715616901,4.32621071,231.15,231.05,0.66]
["bitfinex","SOLUSD",1759715616902,0.66,231.12,231.05,0.66]
["bitfinex","SOLUSD",1759715617079,2.01923601,231.12,231.05,0.66]
["bitfinex","SOLUSD",1759715617482,2.01923601,231.12,231.05,4.98804151]
["bitfinex","SOLUSD",1759715618696,2.01923601,231.12,231.05,0.66]
["bitfinex","SOLUSD",1759715618898,2.01923601,231.12,231.05,2.01923601]
["bitfinex","SOLUSD",1759715619104,6.34604467,231.12,231.05,2.01923601]
["bitfinex","SOLUSD",1759715619487,6.34604467,231.12,231.05,0.66]
["bitfinex","SOLUSD",1759715620915,2.01923601,231.14,231.06,1.35923601]
["bitfinex","SOLUSD",1759715621096,10.87647521,231.18,231.06,1.35923601]
["bitfinex","SOLUSD",1759715621097,21.46,231.17,231.12,1.35923601]
["bitfinex","SOLUSD",1759715621585,21.46,231.17,231.12,2.01923601]
["bitfinex","SOLUSD",1759715621990,0.66,231.16,231.12,1.35923601]
["bitfinex","SOLUSD",1759715622192,0.66,231.15,231.12,1.35923601]
["bitfinex","SOLUSD",1759715622620,10.87647521,231.22,231.12,1.35923601]
["bitfinex","SOLUSD",1759715622806,0.66,231.17,231.1,0.66]
["bitfinex","SOLUSD",1759715623117,0.66,231.17,231.1,1.35923601]
["bitfinex","SOLUSD",1759715624810,1.35923601,231.12,231.04,11.47923226]
["bitfinex","SOLUSD",1759715625123,2.01923601,231.11,231.04,0.66]
["bitfinex","SOLUSD",1759715625332,2.01923601,231.11,231.04,6.34747929]
["bitfinex","SOLUSD",1759715625621,2.01923601,231.11,231.04,2.01923601]
["bitfinex","SOLUSD",1759715625800,2.01923601,231.11,231.04,0.66]
["bitfinex","SOLUSD",1759715626322,6.34620691,231.11,231.04,0.66]
["bitfinex","SOLUSD",1759715628610,1.35923601,231.09,231.01,2.02923601]
["bitfinex","SOLUSD",1759715628811,0.66,231.08,231.01,2.02923601]
["bitfinex","SOLUSD",1759715629904,0.66,231.08,231.01,6.35795121]
["bitfinex","SOLUSD",1759715630422,0.66,231.08,231.02,1.35923601]
["bitfinex","SOLUSD",1759715631610,0.66,231.08,230.98,12.76501906]
["bitfinex","SOLUSD",1759715631611,5.68683864,231.08,231.0,1.35923601]
["bitfinex","SOLUSD",1759715631813,1.35923601,231.06,230.98,25.79929736]
["bitfinex","SOLUSD",1759715632016,2.01923601,231.06,230.99,1.35923601]
["bitfinex","SOLUSD",1759715632517,0.66,231.06,231.0,1.35923601]
["bitfinex","SOLUSD",1759715632720,0.66,231.06,231.0,2.02923601]
["bitfinex","SOLUSD",1759715632901,0.66,231.06,231.01,1.35923601]
["bitfinex","SOLUSD",1759715633305,6.34674426,231.08,231.02,0.67]
["bitfinex","SOLUSD",1759715633698,1.35923601,231.07,231.0,1.35923601]
["bitfinex","SOLUSD",1759715633899,0.66,231.06,231.0,1.35923601]
["bitfinex","SOLUSD",1759715634409,0.66,231.06,231.0,2.02923601]
["bitfinex","SOLUSD",1759715635023,6.34674426,231.08,231.0,2.02923601]
["bitfinex","SOLUSD",1759715635228,6.34674426,231.08,231.01,1.35923601]
["bitfinex","SOLUSD",1759715635430,6.34674426,231.08,231.01,2.02923601]
["bitfinex","SOLUSD",1759715635609,0.66,231.07,231.0,1.35923601]
["bitfinex","SOLUSD",1759715635813,0.66,231.06,231.0,2.02923601]
["bitfinex","SOLUSD",1759715636522,0.66,231.06,231.0,6.35820691]
["bitfinex","SOLUSD",1759715636924,0.66,231.06,231.0,2.02923601]
["bitfinex","SOLUSD",1759715637227,0.66,231.06,231.0,6.35819357]
["bitfinex","SOLUSD",1759715637824,20.8,231.1,231.0,5.68819357]
["bitfinex","SOLUSD",1759715638006,0.66,231.12,231.01,0.67]
["bitfinex","SOLUSD",1759715638210,1.35923601,231.11,231.03,1.35923601]
["bitfinex","SOLUSD",1759715638428,0.66,231.1,231.03,1.35923601]
["bitfinex","SOLUSD",1759715638608,0.66,231.09,231.02,2.02923601]
["bitfinex","SOLUSD",1759715639523,0.66,231.08,231.02,2.02923601]
["bitfinex","SOLUSD",1759715640314,4.32731836,231.09,230.99,0.67]
["bitfinex","SOLUSD",1759715640315,1.35923601,231.06,230.99,0.67]
["bitfinex","SOLUSD",1759715640520,1.35923601,231.06,231.0,0.67]
["bitfinex","SOLUSD",1759715640723,0.66,231.1,231.02,1.35923601]
["bitfinex","SOLUSD",1759715640940,1.35923601,231.11,231.03,0.67]
["bitfinex","SOLUSD",1759715640941,30.84,231.08,231.03,0.67]
["bitfinex","SOLUSD",1759715641311,31.5,231.08,231.04,0.67]
["bitfinex","SOLUSD",1759715641540,31.5,231.08,231.02,0.67]
["bitfinex","SOLUSD",1759715641541,0.66,231.07,231.02,0.67]
["bitfinex","SOLUSD",1759715641837,0.66,231.07,231.03,0.67]
["bitfinex","SOLUSD",1759715642333,30.84,231.08,231.03,0.67]
["bitfinex","SOLUSD",1759715642511,0.66,231.07,231.01,6.3580257]
["bitfinex","SOLUSD",1759715643226,30.84,231.08,231.02,0.67]
["bitfinex","SOLUSD",1759715643628,30.84,231.08,231.02,4.99862552]
["bitfinex","SOLUSD",1759715644115,30.84,231.08,231.02,0.67]
["bitfinex","SOLUSD",1759715646139,12.99,231.27,231.08,10.87647521]
["bitfinex","SOLUSD",1759715646324,0.66,231.26,231.16,1.35923601]
["bitfinex","SOLUSD",1759715646523,2.01923601,231.25,231.16,1.35923601]
["bitfinex","SOLUSD",1759715646728,22.3,231.26,231.11,31.67647521]
["bitfinex","SOLUSD",1759715646729,1.35923601,231.23,231.11,31.67647521]
["bitfinex","SOLUSD",1759715647022,0.66,231.22,231.15,12.98898101]
["bitfinex","SOLUSD",1759715647334,22.3,231.26,231.1,10.87647521]
["bitfinex","SOLUSD",1759715647335,0.66,231.21,231.1,10.87647521]
["bitfinex","SOLUSD",1759715647534,0.66,231.21,231.09,12.23571122]
["bitfinex","SOLUSD",1759715647535,1.35923601,231.17,231.09,10.87647521]
["bitfinex","SOLUSD",1759715647718,1.35923601,231.11,231.09,12.99207483]
["bitfinex","SOLUSD",1759715647919,30.84,231.17,230.96,17.399483]
["bitfinex","SOLUSD",1759715647920,30.84,231.17,231.03,1.35923601]
["bitfinex","SOLUSD",1759715648219,0.66,231.16,231.09,1.35923601]
["bitfinex","SOLUSD",1759715648419,0.66,231.16,231.11,1.35923601]
["bitfinex","SOLUSD",1759715648950,0.66,231.16,231.13,1.35923601]
["bitfinex","SOLUSD",1759715649731,12.99179351,231.27,231.13,1.35923601]
["bitfinex","SOLUSD",1759715650028,0.66,231.2,231.15,1.35923601]
["bitfinex","SOLUSD",1759715650722,30.28,231.22,231.13,12.99010586]
["bitfinex","SOLUSD",1759715650923,1.35923601,231.2,231.08,10.87647521]
["bitfinex","SOLUSD",1759715651144,0.66,231.19,231.12,1.35923601]
["bitfinex","SOLUSD",1759715651344,0.66,231.19,231.12,5.68594501]
["bitfinex","SOLUSD",1759715653250,30.28,231.22,231.12,5.68594501]
["bitfinex","SOLUSD",1759715653251,0.66,231.22,231.16,1.35923601]
["bitfinex","SOLUSD",1759715653455,30.82,231.21,231.16,1.35923601]
["bitfinex","SOLUSD",1759715653644,31.48,231.21,231.16,1.35923601]
["bitfinex","SOLUSD",1759715655168,0.66,231.2,231.16,1.35923601]
["bitfinex","SOLUSD",1759715655864,0.66,231.2,231.14,5.68544829]
["bitfinex","SOLUSD",1759715656660,30.82,231.21,231.14,5.68544829]
["bitfinex","SOLUSD",1759715656852,31.48,231.21,231.14,5.68544829]
["bitfinex","SOLUSD",1759715658366,31.48,231.21,231.16,1.35923601]
["bitfinex","SOLUSD",1759715658675,0.67,231.2,231.16,5.68515432]
["bitfinex","SOLUSD",1759715659373,30.82,231.21,231.16,5.81515432]
["bitfinex","SOLUSD",1759715659578,30.82,231.22,231.16,5.81515432]
["bitfinex","SOLUSD",1759715659757,20.8,231.26,231.2,1.35923601]
["bitfinex","SOLUSD",1759715659758,0.67,231.26,231.2,1.35923601]
["bitfinex","SOLUSD",1759715660072,0.1,231.33,231.2,1.35923601]
["bitfinex","SOLUSD",1759715660073,23.48,231.28,231.24,1.35923601]
["bitfinex","SOLUSD",1759715660257,23.48,231.28,231.26,1.35923601]
["bitfinex","SOLUSD",1759715660573,30.92,231.33,231.25,1.35923601]
["bitfinex","SOLUSD",1759715660869,0.67,231.28,231.24,1.35923601]
["bitfinex","SOLUSD",1759715661469,0.67,231.27,231.24,1.35923601]
["bitfinex","SOLUSD",1759715662066,0.67,231.26,231.24,1.35923601]
["bitfinex","SOLUSD",1759715666482,0.67,231.28,231.24,5.68368361]
["bitfinex","SOLUSD",1759715666776,0.67,231.27,231.24,5.68368361]
["bitfinex","SOLUSD",1759715667566,0.67,231.32,231.24,5.68368361]
["bitfinex","SOLUSD",1759715667770,30.8,231.31,231.26,1.35923601]
["bitfinex","SOLUSD",1759715667966,31.47,231.31,231.27,4.32395036]
["bitfinex","SOLUSD",1759715668169,30.8,231.31,231.28,1.35923601]
["bitfinex","SOLUSD",1759715669977,31.47,231.31,231.27,1.35923601]
["bitfinex","SOLUSD",1759715670484,0.67,231.3,231.27,1.35923601]
["bitfinex","SOLUSD",1759715671383,0.67,231.3,231.27,5.68303726]
["bitfinex","SOLUSD",1759715671879,30.8,231.31,231.27,1.35923601]
["bitfinex","SOLUSD",1759715672082,0.67,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759715672267,0.67,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759715673281,0.67,231.29,231.26,1.35923601]
["bitfinex","SOLUSD",1759715674181,0.1,231.33,231.28,1.35923601]
["bitfinex","SOLUSD",1759715674377,0.1,231.33,231.3,1.35923601]
["bitfinex","SOLUSD",1759715674681,0.1,231.33,231.29,1.35923601]
["bitfinex","SOLUSD",1759715674682,0.79,231.33,231.29,1.35923601]
["bitfinex","SOLUSD",1759715674863,0.69,231.32,231.29,1.35923601]
["bitfinex","SOLUSD",1759715675059,0.69,231.31,231.29,2.12043871]
["bitfinex","SOLUSD",1759715675588,0.69,231.3,231.28,2.12043871]
["bitfinex","SOLUSD",1759715675887,4.42283263,231.33,231.27,2.12043871]
["bitfinex","SOLUSD",1759715676186,4.42283263,231.33,231.25,2.12043871]
["bitfinex","SOLUSD",1759715676187,0.69,231.29,231.25,2.12043871]
["bitfinex","SOLUSD",1759715676486,0.69,231.29,231.26,2.12043871]
["bitfinex","SOLUSD",1759715676695,0.69,231.28,231.26,2.12043871]
["bitfinex","SOLUSD",1759715676865,30.78,231.3,231.26,2.12043871]
["bitfinex","SOLUSD",1759715677067,0.69,231.27,231.24,2.12043871]
["bitfinex","SOLUSD",1759715677384,30.78,231.3,231.24,2.12043871]
["bitfinex","SOLUSD",1759715677583,0.69,231.27,231.23,25.12453616]
["bitfinex","SOLUSD",1759715677899,0.69,231.27,231.25,2.12043871]
["bitfinex","SOLUSD",1759715678563,0.69,231.29,231.25,2.12043871]
["bitfinex","SOLUSD",1759715678786,0.69,231.28,231.25,2.12043871]
["bitfinex","SOLUSD",1759715678983,30.78,231.3,231.25,2.12043871]
["bitfinex","SOLUSD",1759715679285,0.69,231.29,231.25,2.12043871]
["bitfinex","SOLUSD",1759715679589,0.69,231.28,231.25,2.12043871]
["bitfinex","SOLUSD",1759715679766,0.69,231.27,231.25,2.12043871]
["bitfinex","SOLUSD",1759715680887,0.69,231.26,231.19,10.87647521]
["bitfinex","SOLUSD",1759715681091,31.47,231.25,231.17,4.32582082]
["bitfinex","SOLUSD",1759715681386,0.69,231.24,231.14,10.87647521]
["bitfinex","SOLUSD",1759715681587,0.69,231.23,231.18,2.12043871]
["bitfinex","SOLUSD",1759715681793,0.69,231.22,231.18,2.12043871]
["bitfinex","SOLUSD",1759715681998,0.69,231.21,231.18,2.12043871]
["bitfinex","SOLUSD",1759715683101,0.69,231.2,231.17,2.12043871]
["bitfinex","SOLUSD",1759715683296,0.69,231.19,231.16,2.12043871]
["bitfinex","SOLUSD",1759715684094,0.69,231.18,231.16,2.12043871]
["bitfinex","SOLUSD",1759715685104,0.69,231.18,231.16,6.44644349]
["bitfinex","SOLUSD",1759715685395,0.69,231.2,231.17,2.12043871]
["bitfinex","SOLUSD",1759715688882,0.67,231.2,231.17,2.12043871]
["bitfinex","SOLUSD",1759715689286,0.67,231.22,231.18,2.12043871]
["bitfinex","SOLUSD",1759715689515,20.8,231.27,231.21,2.12043871]
["bitfinex","SOLUSD",1759715689516,0.67,231.24,231.21,2.12043871]
["bitfinex","SOLUSD",1759715690382,0.67,231.26,231.23,2.12043871]
["bitfinex","SOLUSD",1759715690587,0.67,231.26,231.15,26.01815809]
["bitfinex","SOLUSD",1759715690588,0.67,231.26,231.24,2.12043871]
["bitfinex","SOLUSD",1759715691310,4.32301573,231.32,231.25,2.12043871]
["bitfinex","SOLUSD",1759715691311,30.78,231.28,231.25,2.12043871]
["bitfinex","SOLUSD",1759715691515,31.45,231.31,231.27,2.12043871]
["bitfinex","SOLUSD",1759715691687,30.78,231.31,231.28,2.12043871]
["bitfinex","SOLUSD",1759715691885,30.78,231.31,231.24,4.32449249]
["bitfinex","SOLUSD",1759715691886,0.67,231.3,231.27,2.12043871]
["bitfinex","SOLUSD",1759715692089,0.67,231.29,231.27,2.12043871]
["bitfinex","SOLUSD",1759715692786,30.78,231.31,231.26,2.12043871]
["bitfinex","SOLUSD",1759715693100,0.67,231.3,231.26,2.12043871]
["bitfinex","SOLUSD",1759715693411,35.10320388,231.31,231.26,2.12043871]
["bitfinex","SOLUSD",1759715693412,0.67,231.29,231.26,2.12043871]
["bitfinex","SOLUSD",1759715694597,0.67,231.29,231.27,2.12043871]
["bitfinex","SOLUSD",1759715697097,0.67,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759715697314,0.67,231.27,231.24,2.12043871]
["bitfinex","SOLUSD",1759715697518,0.67,231.26,231.24,2.12043871]
["bitfinex","SOLUSD",1759715698411,0.67,231.25,231.19,4.3253183]
["bitfinex","SOLUSD",1759715698707,0.67,231.24,231.2,2.12043871]
["bitfinex","SOLUSD",1759715698908,0.67,231.23,231.21,2.12043871]
["bitfinex","SOLUSD",1759715699611,0.67,231.23,231.22,2.12043871]
["bitfinex","SOLUSD",1759715700313,0.67,231.23,231.17,15.20229603]
["bitfinex","SOLUSD",1759715700509,0.67,231.23,231.22,2.12043871]
["bitfinex","SOLUSD",1759715701410,31.43,231.25,231.22,2.12043871]
["bitfinex","SOLUSD",1759715701792,0.67,231.24,231.22,2.12043871]
["bitfinex","SOLUSD",1759715702704,0.67,231.23,231.22,2.12043871]
["bitfinex","SOLUSD",1759715703313,0.67,231.23,231.21,2.12043871]
["bitfinex","SOLUSD",1759715703518,35.08439077,231.25,231.2,2.12043871]
["bitfinex","SOLUSD",1759715703709,0.67,231.23,231.2,6.44567067]
["bitfinex","SOLUSD",1759715704021,0.67,231.23,231.21,2.12043871]
["bitfinex","SOLUSD",1759715704598,0.67,231.22,231.15,10.87647521]
["bitfinex","SOLUSD",1759715704799,0.67,231.21,231.15,2.12043871]
["bitfinex","SOLUSD",1759715705001,31.43,231.2,231.15,2.12043871]
["bitfinex","SOLUSD",1759715705201,0.67,231.19,231.16,2.12043871]
["bitfinex","SOLUSD",1759715707509,0.67,231.18,231.16,2.12043871]
["bitfinex","SOLUSD",1759715707820,0.67,231.17,231.15,2.12043871]
["bitfinex","SOLUSD",1759715708598,0.67,231.19,231.15,2.12043871]
["bitfinex","SOLUSD",1759715709010,0.67,231.18,231.15,2.12043871]
["bitfinex","SOLUSD",1759715709597,30.76,231.2,231.15,2.12043871]
["bitfinex","SOLUSD",1759715709799,0.67,231.19,231.15,2.12043871]
["bitfinex","SOLUSD",1759715710009,0.67,231.18,231.15,2.12043871]
["bitfinex","SOLUSD",1759715710206,35.08535925,231.2,231.15,2.12043871]
["bitfinex","SOLUSD",1759715710502,0.67,231.19,231.15,2.12043871]
["bitfinex","SOLUSD",1759715710703,35.08535925,231.2,231.15,2.12043871]
["bitfinex","SOLUSD",1759715711014,0.67,231.18,231.14,2.12043871]
["bitfinex","SOLUSD",1759715711320,0.67,231.17,231.14,2.12043871]
["bitfinex","SOLUSD",1759715711501,0.67,231.19,231.15,2.12043871]
["bitfinex","SOLUSD",1759715711696,0.67,231.19,231.17,2.12043871]
["bitfinex","SOLUSD",1759715711697,30.76,231.19,231.17,2.12043871]
["bitfinex","SOLUSD",1759715712106,0.67,231.24,231.18,2.12043871]
["bitfinex","SOLUSD",1759715712420,30.76,231.23,231.2,2.12043871]
["bitfinex","SOLUSD",1759715712623,0.67,231.26,231.22,2.12043871]
["bitfinex","SOLUSD",1759715712919,4.32366573,231.29,231.16,20.8]
["bitfinex","SOLUSD",1759715712920,30.76,231.25,231.23,6.44513226]
["bitfinex","SOLUSD",1759715713712,31.43,231.25,231.23,6.44513226]
["bitfinex","SOLUSD",1759715714103,30.76,231.25,231.24,2.12043871]
["bitfinex","SOLUSD",1759715714521,0.67,231.27,231.24,2.12043871]
["bitfinex","SOLUSD",1759715714824,0.67,231.26,231.24,2.12043871]
["bitfinex","SOLUSD",1759715715921,0.67,231.26,231.25,2.12043871]
["bitfinex","SOLUSD",1759715717627,30.76,231.27,231.25,2.12043871]
["bitfinex","SOLUSD",1759715717837,0.66,231.26,231.2,20.8]
["bitfinex","SOLUSD",1759715718009,0.66,231.26,231.23,2.12043871]
["bitfinex","SOLUSD",1759715718217,0.66,231.25,231.23,2.12043871]
["bitfinex","SOLUSD",1759715718604,31.42,231.27,231.24,2.12043871]
["bitfinex","SOLUSD",1759715718806,30.76,231.27,231.24,2.12043871]
["bitfinex","SOLUSD",1759715719007,0.66,231.26,231.24,2.12043871]
["bitfinex","SOLUSD",1759715719919,0.66,231.25,231.24,2.12043871]
["bitfinex","SOLUSD",1759715720519,31.42,231.27,231.24,2.12043871]
["bitfinex","SOLUSD",1759715720729,31.42,231.27,231.25,2.12043871]
["bitfinex","SOLUSD",1759715722128,30.74,231.29,231.26,2.12043871]
["bitfinex","SOLUSD",1759715722311,30.74,231.29,231.28,2.12043871]
["bitfinex","SOLUSD",1759715723331,30.74,231.29,231.27,2.12043871]
["bitfinex","SOLUSD",1759715723526,31.4,231.29,231.27,2.12043871]
["bitfinex","SOLUSD",1759715724236,0.66,231.28,231.25,2.12043871]
["bitfinex","SOLUSD",1759715724436,0.66,231.27,231.25,2.12043871]
["bitfinex","SOLUSD",1759715724738,0.66,231.26,231.25,2.12043871]
["bitfinex","SOLUSD",1759715725317,30.74,231.29,231.25,2.12043871]
["bitfinex","SOLUSD",1759715725518,0.66,231.28,231.25,2.12043871]
["bitfinex","SOLUSD",1759715725717,0.66,231.27,231.25,2.12043871]
["bitfinex","SOLUSD",1759715726342,30.74,231.29,231.26,2.12043871]
["bitfinex","SOLUSD",1759715726741,30.74,231.29,231.27,2.12043871]
["bitfinex","SOLUSD",1759715727242,31.4,231.29,231.26,2.12043871]
["bitfinex","SOLUSD",1759715727449,0.66,231.28,231.26,2.12043871]
["bitfinex","SOLUSD",1759715728352,0.66,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759715728353,30.74,231.29,231.22,25.12478439]
["bitfinex","SOLUSD",1759715728529,0.66,231.27,231.22,22.92043871]
["bitfinex","SOLUSD",1759715728725,0.66,231.26,231.22,2.12043871]
["bitfinex","SOLUSD",1759715729030,0.66,231.25,231.22,2.12043871]
["bitfinex","SOLUSD",1759715729231,0.66,231.24,231.22,2.12043871]
["bitfinex","SOLUSD",1759715730048,0.66,231.23,231.22,2.12043871]
["bitfinex","SOLUSD",1759715730350,30.74,231.25,231.22,6.44530036]
["bitfinex","SOLUSD",1759715730529,30.74,231.25,231.23,2.12043871]
["bitfinex","SOLUSD",1759715730725,30.74,231.25,231.24,2.12043871]
["bitfinex","SOLUSD",1759715732630,0.66,231.26,231.24,2.12043871]
["bitfinex","SOLUSD",1759715732830,31.38,231.26,231.25,2.12043871]
["bitfinex","SOLUSD",1759715733252,30.72,231.26,231.25,2.12043871]
["bitfinex","SOLUSD",1759715733452,0.1,231.33,231.25,2.12043871]
["bitfinex","SOLUSD",1759715733651,30.72,231.32,231.31,2.12043871]
["bitfinex","SOLUSD",1759715733846,31.42,231.32,231.31,2.12043871]
["bitfinex","SOLUSD",1759715735060,31.42,231.32,231.3,1.35699789]
["bitfinex","SOLUSD",1759715735254,0.7,231.31,231.3,1.35699789]
["bitfinex","SOLUSD",1759715736264,30.72,231.32,231.3,1.35699789]
["bitfinex","SOLUSD",1759715736465,31.42,231.32,231.3,1.35699789]
["bitfinex","SOLUSD",1759715737859,0.7,231.31,231.3,1.35699789]
["bitfinex","SOLUSD",1759715739260,0.1,231.33,231.31,4.32320262]
["bitfinex","SOLUSD",1759715739764,0.8,231.33,231.31,4.32320262]
["bitfinex","SOLUSD",1759715740265,0.8,231.33,231.27,31.67647521]
["bitfinex","SOLUSD",1759715740266,37.10001362,231.32,231.17,4.71518436]
["bitfinex","SOLUSD",1759715740441,1.35699789,231.29,231.21,4.32507244]
["bitfinex","SOLUSD",1759715740747,35.04301573,231.32,231.23,1.35699789]
["bitfinex","SOLUSD",1759715740748,31.42,231.28,231.23,1.35699789]
["bitfinex","SOLUSD",1759715740937,4.32301573,231.32,231.21,4.32507244]
["bitfinex","SOLUSD",1759715740938,30.72,231.27,231.25,1.35699789]
["bitfinex","SOLUSD",1759715741139,30.72,231.27,231.26,1.35699789]
["bitfinex","SOLUSD",1759715741862,31.42,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759715742045,31.42,231.27,231.25,1.35699789]
["bitfinex","SOLUSD",1759715743460,0.7,231.26,231.23,4.32456633]
["bitfinex","SOLUSD",1759715743657,0.7,231.26,231.25,1.35699789]
["bitfinex","SOLUSD",1759715745482,30.72,231.27,231.25,5.68132221]
["bitfinex","SOLUSD",1759715745770,0.7,231.29,231.26,1.35699789]
["bitfinex","SOLUSD",1759715745982,0.7,231.29,231.28,1.35699789]
["bitfinex","SOLUSD",1759715746642,0.1,231.33,231.28,16.49008509]
["bitfinex","SOLUSD",1759715746844,0.1,231.33,231.32,1.35699789]
["bitfinex","SOLUSD",1759715748158,0.1,231.33,231.32,26.48001362]
["bitfinex","SOLUSD",1759715749168,0.1,231.33,231.3,4.3233163]
["bitfinex","SOLUSD",1759715749357,0.69,231.32,231.3,4.3233163]
["bitfinex","SOLUSD",1759715749555,0.1,231.33,231.31,1.35699789]
["bitfinex","SOLUSD",1759715749884,0.79,231.33,231.32,1.35699789]
["bitfinex","SOLUSD",1759715751777,0.79,231.33,231.32,5.68001362]
["bitfinex","SOLUSD",1759715752772,0.1,231.33,231.32,5.68001362]
["bitfinex","SOLUSD",1759715756474,0.1,231.33,231.32,1.35699789]
["bitfinex","SOLUSD",1759715756668,0.79,231.33,231.32,1.35699789]
["bitfinex","SOLUSD",1759715757157,0.79,231.33,231.32,5.68001362]
["bitfinex","SOLUSD",1759715757577,0.1,231.33,231.32,5.68001362]
["bitfinex","SOLUSD",1759715758080,0.79,231.33,231.32,5.68001362]
["bitfinex","SOLUSD",1759715759258,0.1,231.33,231.32,5.68001362]
["bitfinex","SOLUSD",1759715759463,0.79,231.33,231.32,5.68001362]
["bitfinex","SOLUSD",1759715760258,0.79,231.33,231.32,1.35699789]
["bitfinex","SOLUSD",1759715760473,5.11282885,231.33,231.3,1.35699789]
["bitfinex","SOLUSD",1759715760658,0.69,231.32,231.3,1.35699789]
["bitfinex","SOLUSD",1759715760869,0.69,231.31,231.3,1.35699789]
["bitfinex","SOLUSD",1759715761068,0.69,231.32,231.3,1.35699789]
["bitfinex","SOLUSD",1759715761373,0.1,231.33,231.31,1.35699789]
["bitfinex","SOLUSD",1759715761588,0.1,231.33,231.32,1.35699789]
["bitfinex","SOLUSD",1759715762074,0.79,231.33,231.32,1.35699789]
["bitfinex","SOLUSD",1759715773194,0.1,231.33,231.32,1.35699789]
["bitfinex","SOLUSD",1759715773489,0.1,231.33,231.32,16.69648883]
["bitfinex","SOLUSD",1759715773873,0.1,231.33,231.32,18.4270043]
["bitfinex","SOLUSD",1759715774068,0.1,231.35,231.34,12.2334731]
["bitfinex","SOLUSD",1759715774393,0.1,231.35,231.34,33.0334731]
["bitfinex","SOLUSD",1759715774586,0.1,231.35,231.34,33.1734731]
["bitfinex","SOLUSD",1759715774894,0.1,231.35,231.34,34.903764]
["bitfinex","SOLUSD",1759715775392,0.1,231.39,231.35,31.67647521]
["bitfinex","SOLUSD",1759715775570,0.1,231.39,231.38,1.35699789]
["bitfinex","SOLUSD",1759715775766,0.1,231.39,231.38,12.2334731]
["bitfinex","SOLUSD",1759715775996,0.1,231.39,231.38,16.69536781]
["bitfinex","SOLUSD",1759715776295,0.1,231.39,231.38,16.55536781]
["bitfinex","SOLUSD",1759715777382,0.1,231.39,231.37,1.35699789]
["bitfinex","SOLUSD",1759715777383,0.79,231.39,231.37,1.35699789]
["bitfinex","SOLUSD",1759715777584,0.7,231.38,231.37,1.35699789]
["bitfinex","SOLUSD",1759715777976,0.1,231.39,231.37,1.35699789]
["bitfinex","SOLUSD",1759715778171,0.8,231.39,231.38,1.35699789]
["bitfinex","SOLUSD",1759715779465,0.1,231.39,231.38,1.35699789]
["bitfinex","SOLUSD",1759715779779,0.1,231.39,231.36,1.35699789]
["bitfinex","SOLUSD",1759715780091,0.1,231.39,231.37,4.32208151]
["bitfinex","SOLUSD",1759715780788,0.8,231.39,231.35,1.35699789]
["bitfinex","SOLUSD",1759715782494,0.8,231.39,231.36,4.32226832]
["bitfinex","SOLUSD",1759715783695,0.1,231.39,231.34,10.87647521]
["bitfinex","SOLUSD",1759715783863,0.1,231.39,231.33,25.2628212]
["bitfinex","SOLUSD",1759715783864,0.7,231.38,231.33,25.1228212]
["bitfinex","SOLUSD",1759715784188,0.7,231.37,231.33,25.1228212]
["bitfinex","SOLUSD",1759715784396,0.7,231.36,231.33,25.1228212]
["bitfinex","SOLUSD",1759715785771,0.1,231.39,231.33,25.1228212]
["bitfinex","SOLUSD",1759715785772,0.7,231.38,231.33,25.1228212]
["bitfinex","SOLUSD",1759715785970,0.1,231.39,231.33,25.1228212]
["bitfinex","SOLUSD",1759715786169,0.7,231.38,231.33,25.1228212]
["bitfinex","SOLUSD",1759715786486,0.7,231.37,231.34,1.35699789]
["bitfinex","SOLUSD",1759715786891,0.7,231.37,231.35,4.32245515]
["bitfinex","SOLUSD",1759715787072,0.7,231.36,231.33,25.12279627]
["bitfinex","SOLUSD",1759715787271,4.42175273,231.39,231.31,24.09938304]
["bitfinex","SOLUSD",1759715787476,0.7,231.38,231.32,12.2334731]
["bitfinex","SOLUSD",1759715787685,0.7,231.37,231.32,12.2334731]
["bitfinex","SOLUSD",1759715787896,0.7,231.36,231.32,12.2334731]
["bitfinex","SOLUSD",1759715788290,0.7,231.38,231.32,16.55648883]
["bitfinex","SOLUSD",1759715790014,0.7,231.37,231.32,16.55648883]
["bitfinex","SOLUSD",1759715790313,0.7,231.36,231.32,16.55648883]
["bitfinex","SOLUSD",1759715790506,0.7,231.38,231.32,16.55648883]
["bitfinex","SOLUSD",1759715791079,0.1,231.39,231.34,1.35699789]
["bitfinex","SOLUSD",1759715791312,0.1,231.39,231.38,1.35699789]
["bitfinex","SOLUSD",1759715791516,0.1,231.39,231.38,22.15699789]
["bitfinex","SOLUSD",1759715791680,0.1,231.39,231.38,33.1734731]
["bitfinex","SOLUSD",1759715792080,0.1,231.39,231.38,37.49536781]
["bitfinex","SOLUSD",1759715793182,0.1,231.39,231.38,37.35536781]
["bitfinex","SOLUSD",1759715793389,0.1,231.39,231.38,37.49536781]
["bitfinex","SOLUSD",1759715793592,0.1,231.39,231.38,37.35536781]
["bitfinex","SOLUSD",1759715794214,0.1,231.39,231.38,37.49536781]
["bitfinex","SOLUSD",1759715794613,0.1,231.39,231.38,37.35536781]
["bitfinex","SOLUSD",1759715795208,0.1,231.39,231.38,37.49536781]
["bitfinex","SOLUSD",1759715795599,0.1,231.39,231.38,37.35536781]
["bitfinex","SOLUSD",1759715796809,0.1,231.39,231.38,33.0334731]
["bitfinex","SOLUSD",1759715797009,0.81,231.39,231.38,1.35699789]
["bitfinex","SOLUSD",1759715797193,0.81,231.39,231.38,2.11901417]
["bitfinex","SOLUSD",1759715798411,0.81,231.39,231.35,4.32242812]
["bitfinex","SOLUSD",1759715798708,0.81,231.39,231.37,2.11901417]
["bitfinex","SOLUSD",1759715799216,0.81,231.39,231.38,2.11901417]
["bitfinex","SOLUSD",1759715800501,0.1,231.39,231.38,6.44090888]
["bitfinex","SOLUSD",1759715808015,0.1,231.39,231.34,21.8230802]
["bitfinex","SOLUSD",1759715808016,0.81,231.39,231.37,20.8]
["bitfinex","SOLUSD",1759715808215,0.71,231.38,231.35,2.11901417]
["bitfinex","SOLUSD",1759715808424,0.71,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759715810128,0.71,231.37,231.36,25.12226832]
["bitfinex","SOLUSD",1759715810315,0.1,231.39,231.36,25.12226832]
["bitfinex","SOLUSD",1759715810316,0.81,231.39,231.36,27.24128249]
["bitfinex","SOLUSD",1759715810629,0.71,231.38,231.37,2.11901417]
["bitfinex","SOLUSD",1759715812931,0.71,231.38,231.36,25.12226832]
["bitfinex","SOLUSD",1759715813126,0.1,231.39,231.37,2.11901417]
["bitfinex","SOLUSD",1759715813629,0.71,231.38,231.37,2.11901417]
["bitfinex","SOLUSD",1759715814034,0.71,231.38,231.33,2.11901417]
["bitfinex","SOLUSD",1759715814234,0.71,231.37,231.32,2.11901417]
["bitfinex","SOLUSD",1759715814415,0.71,231.36,231.32,2.11901417]
["bitfinex","SOLUSD",1759715814730,0.71,231.35,231.32,2.11901417]
["bitfinex","SOLUSD",1759715814921,0.71,231.34,231.32,2.11901417]
["bitfinex","SOLUSD",1759715815431,0.71,231.33,231.32,2.11901417]
["bitfinex","SOLUSD",1759715815933,0.71,231.33,231.3,2.11901417]
["bitfinex","SOLUSD",1759715816234,0.71,231.32,231.3,2.11901417]
["bitfinex","SOLUSD",1759715816419,0.71,231.31,231.3,2.11901417]
["bitfinex","SOLUSD",1759715819021,0.71,231.31,231.27,2.11901417]
["bitfinex","SOLUSD",1759715819221,0.71,231.3,231.27,2.11901417]
["bitfinex","SOLUSD",1759715819433,0.71,231.29,231.27,2.11901417]
["bitfinex","SOLUSD",1759715819632,4.32282885,231.33,231.27,2.11901417]
["bitfinex","SOLUSD",1759715819825,0.71,231.28,231.27,2.11901417]
["bitfinex","SOLUSD",1759715820211,0.71,231.28,231.18,10.81387337]
["bitfinex","SOLUSD",1759715820417,15.12990099,231.33,231.23,2.11901417]
["bitfinex","SOLUSD",1759715820418,0.71,231.27,231.23,2.11901417]
["bitfinex","SOLUSD",1759715820618,0.71,231.26,231.21,2.11901417]
["bitfinex","SOLUSD",1759715820939,0.71,231.25,231.2,2.11901417]
["bitfinex","SOLUSD",1759715821135,0.71,231.24,231.2,2.11901417]
["bitfinex","SOLUSD",1759715821320,0.71,231.23,231.19,2.11901417]
["bitfinex","SOLUSD",1759715821530,0.71,231.22,231.17,2.11901417]
["bitfinex","SOLUSD",1759715821715,0.71,231.22,231.11,21.89363818]
["bitfinex","SOLUSD",1759715821716,0.71,231.21,231.15,2.11901417]
["bitfinex","SOLUSD",1759715821925,2.11901417,231.22,231.16,20.8]
["bitfinex","SOLUSD",1759715821926,0.71,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759715822131,0.71,231.19,231.15,2.11901417]
["bitfinex","SOLUSD",1759715822317,0.71,231.18,231.15,2.11901417]
["bitfinex","SOLUSD",1759715822514,0.71,231.18,231.13,4.32654141]
["bitfinex","SOLUSD",1759715822515,0.71,231.17,231.12,2.11901417]
["bitfinex","SOLUSD",1759715822721,0.71,231.17,231.11,4.52683565]
["bitfinex","SOLUSD",1759715822722,0.71,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759715822936,2.82901417,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759715823134,0.71,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759715823623,5.03604538,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759715824030,2.11901417,231.15,231.11,0.2]
["bitfinex","SOLUSD",1759715824225,2.11901417,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759715824726,2.82901417,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759715825437,7.15577083,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759715826626,27.95577083,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759715829322,21.51,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759715829536,0.71,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759715829730,31.37,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759715830653,4.32432432,231.25,231.11,6.64594011]
["bitfinex","SOLUSD",1759715830858,0.71,231.19,231.15,2.11901417]
["bitfinex","SOLUSD",1759715831150,0.71,231.21,231.16,2.11901417]
["bitfinex","SOLUSD",1759715831532,6.44371252,231.23,231.16,2.11901417]
["bitfinex","SOLUSD",1759715831731,0.71,231.2,231.16,2.11901417]
["bitfinex","SOLUSD",1759715832042,31.37,231.2,231.16,2.11901417]
["bitfinex","SOLUSD",1759715832237,2.82901417,231.19,231.12,2.11901417]
["bitfinex","SOLUSD",1759715832433,0.71,231.18,231.13,2.11901417]
["bitfinex","SOLUSD",1759715832754,0.71,231.17,231.13,2.11901417]
["bitfinex","SOLUSD",1759715833132,0.71,231.17,231.11,4.52690801]
["bitfinex","SOLUSD",1759715833133,30.66,231.2,231.14,2.11901417]
["bitfinex","SOLUSD",1759715833340,31.37,231.2,231.14,2.11901417]
["bitfinex","SOLUSD",1759715833538,0.71,231.19,231.14,2.11901417]
["bitfinex","SOLUSD",1759715833736,0.71,231.18,231.14,2.11901417]
["bitfinex","SOLUSD",1759715834649,2.11901417,231.21,231.14,2.11901417]
["bitfinex","SOLUSD",1759715834650,23.62901417,231.23,231.17,2.11901417]
["bitfinex","SOLUSD",1759715834830,0.71,231.22,231.17,2.11901417]
["bitfinex","SOLUSD",1759715835029,0.71,231.21,231.17,2.11901417]
["bitfinex","SOLUSD",1759715835230,0.71,231.2,231.17,2.11901417]
["bitfinex","SOLUSD",1759715837936,0.72,231.19,231.17,2.11901417]
["bitfinex","SOLUSD",1759715838952,0.72,231.18,231.15,2.11901417]
["bitfinex","SOLUSD",1759715839137,31.38,231.18,231.15,2.11901417]
["bitfinex","SOLUSD",1759715839334,30.66,231.18,231.16,2.11901417]
["bitfinex","SOLUSD",1759715839535,30.66,231.22,231.17,2.11901417]
["bitfinex","SOLUSD",1759715839759,30.66,231.22,231.21,2.11901417]
["bitfinex","SOLUSD",1759715840656,31.38,231.22,231.2,2.11901417]
["bitfinex","SOLUSD",1759715840865,0.72,231.21,231.19,2.11901417]
["bitfinex","SOLUSD",1759715841037,0.72,231.2,231.18,2.11901417]
["bitfinex","SOLUSD",1759715841449,0.72,231.2,231.17,2.11901417]
["bitfinex","SOLUSD",1759715841834,0.72,231.23,231.18,2.11901417]
["bitfinex","SOLUSD",1759715842044,30.66,231.22,231.18,2.11901417]
["bitfinex","SOLUSD",1759715842241,6.44296327,231.28,231.21,2.11901417]
["bitfinex","SOLUSD",1759715842462,0.72,231.26,231.21,2.11901417]
["bitfinex","SOLUSD",1759715842769,0.72,231.25,231.21,2.11901417]
["bitfinex","SOLUSD",1759715843100,30.66,231.27,231.21,2.11901417]
["bitfinex","SOLUSD",1759715843237,0.72,231.26,231.21,2.11901417]
["bitfinex","SOLUSD",1759715843547,0.72,231.25,231.21,2.11901417]
["bitfinex","SOLUSD",1759715843742,0.72,231.24,231.21,2.11901417]
["bitfinex","SOLUSD",1759715843950,31.38,231.27,231.22,2.11901417]
["bitfinex","SOLUSD",1759715844157,0.1,231.45,231.25,2.11901417]
["bitfinex","SOLUSD",1759715844158,0.72,231.3,231.25,2.11901417]
["bitfinex","SOLUSD",1759715844360,0.72,231.33,231.29,2.11901417]
["bitfinex","SOLUSD",1759715844537,31.38,231.32,231.29,2.11901417]
["bitfinex","SOLUSD",1759715844974,0.72,231.31,231.29,2.11901417]
["bitfinex","SOLUSD",1759715845262,0.72,231.31,231.28,2.11901417]
["bitfinex","SOLUSD",1759715846958,0.72,231.33,231.29,2.11901417]
["bitfinex","SOLUSD",1759715847134,30.66,231.32,231.3,2.11901417]
["bitfinex","SOLUSD",1759715847456,30.66,231.32,231.31,2.11901417]
["bitfinex","SOLUSD",1759715848356,0.72,231.38,231.31,6.58207465]
["bitfinex","SOLUSD",1759715848547,30.66,231.37,231.35,2.11901417]
["bitfinex","SOLUSD",1759715848746,5.0413426,231.41,231.35,2.11901417]
["bitfinex","SOLUSD",1759715848948,30.66,231.38,231.35,2.11901417]
["bitfinex","SOLUSD",1759715850677,30.66,231.38,231.36,2.11901417]
["bitfinex","SOLUSD",1759715851066,0.82,231.42,231.37,2.11901417]
["bitfinex","SOLUSD",1759715851269,0.82,231.42,231.38,2.11901417]
["bitfinex","SOLUSD",1759715852068,30.66,231.41,231.38,2.11901417]
["bitfinex","SOLUSD",1759715853060,0.1,231.42,231.38,13.13548938]
["bitfinex","SOLUSD",1759715856167,0.1,231.42,231.38,2.11901417]
["bitfinex","SOLUSD",1759715856388,0.1,231.42,231.38,2.25901417]
["bitfinex","SOLUSD",1759715857095,0.1,231.42,231.38,1.49565084]
["bitfinex","SOLUSD",1759715858180,0.1,231.42,231.38,5.67754555]
["bitfinex","SOLUSD",1759715862792,0.1,231.42,231.38,5.81754555]
["bitfinex","SOLUSD",1759715862986,0.1,231.42,231.41,31.67647521]
["bitfinex","SOLUSD",1759715863296,0.1,231.42,231.41,33.03212605]
["bitfinex","SOLUSD",1759715863496,0.1,231.42,231.41,33.17212605]
["bitfinex","SOLUSD",1759715864002,0.1,231.42,231.41,46.07027737]
["bitfinex","SOLUSD",1759715864404,0.1,231.43,231.42,10.87647521]
["bitfinex","SOLUSD",1759715864700,0.1,231.43,231.42,12.37212605]
["bitfinex","SOLUSD",1759715865279,0.77,231.43,231.33,0.14]
["bitfinex","SOLUSD",1759715865581,0.77,231.43,231.39,1.35565084]
["bitfinex","SOLUSD",1759715865802,0.77,231.43,231.35,20.94]
["bitfinex","SOLUSD",1759715866003,0.77,231.43,231.4,1.35565084]
["bitfinex","SOLUSD",1759715866211,0.1,231.43,231.4,1.35565084]
["bitfinex","SOLUSD",1759715866504,0.77,231.43,231.41,4.32133442]
["bitfinex","SOLUSD",1759715868589,0.77,231.43,231.42,1.35565084]
["bitfinex","SOLUSD",1759715869810,0.77,231.43,231.39,1.35565084]
["bitfinex","SOLUSD",1759715869996,0.68,231.42,231.39,1.35565084]
["bitfinex","SOLUSD",1759715870197,0.1,231.43,231.35,20.8]
["bitfinex","SOLUSD",1759715870198,0.68,231.41,231.35,1.35565084]
["bitfinex","SOLUSD",1759715870392,0.68,231.4,231.35,5.67800062]
["bitfinex","SOLUSD",1759715870903,0.68,231.39,231.35,5.67800062]
["bitfinex","SOLUSD",1759715871104,0.68,231.38,231.35,5.67800062]
["bitfinex","SOLUSD",1759715871490,0.68,231.4,231.35,5.67800062]
["bitfinex","SOLUSD",1759715871689,0.68,231.39,231.35,5.67800062]
["bitfinex","SOLUSD",1759715871991,0.1,231.43,231.35,5.67800062]
["bitfinex","SOLUSD",1759715872197,0.68,231.38,231.35,5.67800062]
["bitfinex","SOLUSD",1759715872399,0.68,231.4,231.35,5.67800062]
["bitfinex","SOLUSD",1759715872705,0.68,231.4,231.37,1.35565084]
["bitfinex","SOLUSD",1759715872903,0.68,231.39,231.35,4.32234978]
["bitfinex","SOLUSD",1759715873198,0.1,231.43,231.36,1.35565084]
["bitfinex","SOLUSD",1759715873199,0.68,231.38,231.36,1.35565084]
["bitfinex","SOLUSD",1759715873805,0.68,231.38,231.36,5.67783694]
["bitfinex","SOLUSD",1759715876715,0.68,231.37,231.32,4.32288732]
["bitfinex","SOLUSD",1759715876903,0.68,231.37,231.35,1.35565084]
["bitfinex","SOLUSD",1759715877214,0.68,231.39,231.35,1.35565084]
["bitfinex","SOLUSD",1759715877408,0.68,231.38,231.35,1.35565084]
["bitfinex","SOLUSD",1759715878200,0.68,231.38,231.35,5.6779235]
["bitfinex","SOLUSD",1759715878710,0.68,231.37,231.35,5.6779235]
["bitfinex","SOLUSD",1759715878913,4.32114769,231.42,231.35,5.6779235]
["bitfinex","SOLUSD",1759715879118,0.68,231.41,231.35,5.6779235]
["bitfinex","SOLUSD",1759715879313,0.68,231.4,231.35,5.6779235]
["bitfinex","SOLUSD",1759715879496,0.68,231.39,231.35,5.6779235]
["bitfinex","SOLUSD",1759715879693,0.68,231.38,231.35,5.6779235]
["bitfinex","SOLUSD",1759715881306,4.32114769,231.42,231.35,5.6779235]
["bitfinex","SOLUSD",1759715881511,0.68,231.41,231.35,5.6779235]
["bitfinex","SOLUSD",1759715881817,4.32114769,231.42,231.35,5.6779235]
["bitfinex","SOLUSD",1759715881818,0.68,231.4,231.35,5.6779235]
["bitfinex","SOLUSD",1759715882005,0.68,231.39,231.35,5.6779235]
["bitfinex","SOLUSD",1759715882207,0.68,231.38,231.35,5.6779235]
["bitfinex","SOLUSD",1759715882800,0.68,231.4,231.35,5.6779235]
["bitfinex","SOLUSD",1759715883021,0.68,231.39,231.35,5.6779235]
["bitfinex","SOLUSD",1759715883422,0.68,231.38,231.35,5.6779235]
["bitfinex","SOLUSD",1759715883617,0.78,231.43,231.37,1.35565084]
["bitfinex","SOLUSD",1759715883819,0.78,231.43,231.4,1.35565084]
["bitfinex","SOLUSD",1759715884121,0.1,231.43,231.4,1.35565084]
["bitfinex","SOLUSD",1759715884308,0.78,231.43,231.4,1.35565084]
["bitfinex","SOLUSD",1759715884813,0.1,231.43,231.41,4.32133442]
["bitfinex","SOLUSD",1759715885514,0.68,231.42,231.4,1.35565084]
["bitfinex","SOLUSD",1759715885716,0.68,231.41,231.4,1.35565084]
["bitfinex","SOLUSD",1759715887124,0.68,231.41,231.37,4.32206537]
["bitfinex","SOLUSD",1759715887326,4.42098419,231.43,231.37,5.67771621]
["bitfinex","SOLUSD",1759715887624,0.68,231.42,231.37,5.67771621]
["bitfinex","SOLUSD",1759715887817,0.68,231.41,231.37,5.67771621]
["bitfinex","SOLUSD",1759715889104,0.68,231.4,231.37,5.67771621]
["bitfinex","SOLUSD",1759715889700,0.68,231.42,231.37,5.67771621]
["bitfinex","SOLUSD",1759715889907,0.68,231.41,231.37,5.67771621]
["bitfinex","SOLUSD",1759715891106,0.68,231.4,231.37,1.35565084]
["bitfinex","SOLUSD",1759715891310,0.1,231.43,231.35,1.35565084]
["bitfinex","SOLUSD",1759715891311,0.68,231.39,231.35,1.35565084]
["bitfinex","SOLUSD",1759715891506,0.68,231.38,231.33,1.35565084]
["bitfinex","SOLUSD",1759715891706,1.35565084,231.41,231.33,1.35565084]
["bitfinex","SOLUSD",1759715891707,0.68,231.37,231.33,1.35565084]
["bitfinex","SOLUSD",1759715891948,0.68,231.36,231.33,5.67847969]
["bitfinex","SOLUSD",1759715893025,0.68,231.36,231.34,1.35565084]
["bitfinex","SOLUSD",1759715893428,0.68,231.36,231.33,4.32282885]
["bitfinex","SOLUSD",1759715893429,0.68,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759715893611,0.68,231.36,231.33,1.35565084]
["bitfinex","SOLUSD",1759715893933,4.32182308,231.39,231.31,1.35565084]
["bitfinex","SOLUSD",1759715893934,0.68,231.35,231.31,1.35565084]
["bitfinex","SOLUSD",1759715894231,0.68,231.34,231.31,5.67883411]
["bitfinex","SOLUSD",1759715894439,0.68,231.33,231.31,5.67883411]
["bitfinex","SOLUSD",1759715894607,0.68,231.38,231.31,5.67883411]
["bitfinex","SOLUSD",1759715894930,20.8,231.41,231.33,1.35565084]
["bitfinex","SOLUSD",1759715894931,0.68,231.37,231.33,1.35565084]
["bitfinex","SOLUSD",1759715895132,0.68,231.36,231.33,1.35565084]
["bitfinex","SOLUSD",1759715895307,0.68,231.35,231.33,1.35565084]
["bitfinex","SOLUSD",1759715896860,0.68,231.35,231.33,5.67840617]
["bitfinex","SOLUSD",1759715899146,0.68,231.35,231.33,4.32275533]
["bitfinex","SOLUSD",1759715899322,0.69,231.34,231.32,1.35565084]
["bitfinex","SOLUSD",1759715899529,5.67735877,231.39,231.32,5.67859155]
["bitfinex","SOLUSD",1759715899723,5.67735877,231.39,231.31,1.35565084]
["bitfinex","SOLUSD",1759715899724,1.35565084,231.38,231.31,1.35565084]
["bitfinex","SOLUSD",1759715899931,1.35565084,231.36,231.3,1.35565084]
["bitfinex","SOLUSD",1759715900139,2.04565084,231.35,231.28,4.32360337]
["bitfinex","SOLUSD",1759715900343,4.32170793,231.39,231.29,1.35565084]
["bitfinex","SOLUSD",1759715900344,0.69,231.34,231.29,1.35565084]
["bitfinex","SOLUSD",1759715900530,0.69,231.33,231.29,1.35565084]
["bitfinex","SOLUSD",1759715900829,0.69,231.32,231.29,1.35565084]
["bitfinex","SOLUSD",1759715901030,0.69,231.31,231.29,1.35565084]
["bitfinex","SOLUSD",1759715901341,0.69,231.31,231.28,5.67925421]
["bitfinex","SOLUSD",1759715901539,0.69,231.31,231.28,4.32360337]
["bitfinex","SOLUSD",1759715901739,0.69,231.31,231.28,5.67925421]
["bitfinex","SOLUSD",1759715903047,0.69,231.32,231.29,1.35565084]
["bitfinex","SOLUSD",1759715903243,0.69,231.36,231.31,1.35565084]
["bitfinex","SOLUSD",1759715903447,0.1,231.44,231.33,1.35565084]
["bitfinex","SOLUSD",1759715903448,0.69,231.35,231.33,1.35565084]
["bitfinex","SOLUSD",1759715903755,0.69,231.34,231.32,1.35565084]
["bitfinex","SOLUSD",1759715904251,0.69,231.36,231.32,1.35565084]
["bitfinex","SOLUSD",1759715904555,0.69,231.35,231.32,5.678631]
["bitfinex","SOLUSD",1759715904750,0.69,231.34,231.32,5.678631]
["bitfinex","SOLUSD",1759715906249,0.69,231.34,231.33,1.35565084]
["bitfinex","SOLUSD",1759715906853,0.69,231.34,231.32,1.35565084]
["bitfinex","SOLUSD",1759715907049,0.69,231.33,231.31,1.35565084]
["bitfinex","SOLUSD",1759715907450,0.69,231.35,231.31,1.35565084]
["bitfinex","SOLUSD",1759715907650,0.69,231.34,231.31,1.35565084]
["bitfinex","SOLUSD",1759715907846,0.69,231.38,231.33,1.35565084]
["bitfinex","SOLUSD",1759715908054,1.35565084,231.42,231.3,15.13186337]
["bitfinex","SOLUSD",1759715908055,0.69,231.42,231.37,1.35565084]
["bitfinex","SOLUSD",1759715908361,0.1,231.44,231.42,4.32114769]
["bitfinex","SOLUSD",1759715908567,0.1,231.44,231.42,5.67679853]
["bitfinex","SOLUSD",1759715908862,0.1,231.44,231.43,31.67647521]
["bitfinex","SOLUSD",1759715909056,0.1,231.44,231.43,33.17212605]
["bitfinex","SOLUSD",1759715909360,0.1,231.44,231.43,33.03212605]
["bitfinex","SOLUSD",1759715910441,0.1,231.44,231.43,22.15565084]
["bitfinex","SOLUSD",1759715910642,0.1,231.44,231.43,1.35565084]
["bitfinex","SOLUSD",1759715913162,4.31929062,231.52,231.43,1.35565084]
["bitfinex","SOLUSD",1759715913163,0.79,231.53,231.44,46.79918519]
["bitfinex","SOLUSD",1759715913463,0.79,231.53,231.52,1.35565084]
["bitfinex","SOLUSD",1759715914069,0.1,231.53,231.52,1.35565084]
["bitfinex","SOLUSD",1759715917155,0.1,231.53,231.52,2.11568875]
["bitfinex","SOLUSD",1759715921879,0.1,231.53,231.52,2.61568875]
["bitfinex","SOLUSD",1759715923048,0.1,231.53,231.52,6.93497002]
["bitfinex","SOLUSD",1759715923450,0.82,231.53,231.52,6.93497002]
["bitfinex","SOLUSD",1759715923658,0.1,231.53,231.52,6.93497002]
["bitfinex","SOLUSD",1759715925178,0.1,231.55,231.53,10.87647521]
["bitfinex","SOLUSD",1759715925363,0.1,231.55,231.54,64.37216396]
["bitfinex","SOLUSD",1759715926168,0.1,231.55,231.54,66.57538339]
["bitfinex","SOLUSD",1759715926477,0.1,231.55,231.54,68.69107214]
["bitfinex","SOLUSD",1759715927274,0.1,231.55,231.54,38.11107214]
["bitfinex","SOLUSD",1759715927464,0.1,231.55,231.54,68.69107214]
["bitfinex","SOLUSD",1759715929378,0.81,231.55,231.54,6.43459693]
["bitfinex","SOLUSD",1759715929757,0.81,231.55,231.54,2.11568875]
["bitfinex","SOLUSD",1759715930278,0.81,231.55,231.54,6.43459693]
["bitfinex","SOLUSD",1759715931160,0.81,231.55,231.54,2.11568875]
["bitfinex","SOLUSD",1759715931360,0.1,231.55,231.54,2.11568875]
["bitfinex","SOLUSD",1759715933177,0.1,231.55,231.54,6.43459693]
["bitfinex","SOLUSD",1759715934461,0.81,231.55,231.54,37.01459693]
["bitfinex","SOLUSD",1759715935468,0.81,231.55,231.54,6.43459693]
["bitfinex","SOLUSD",1759715938079,0.1,231.55,231.54,6.43459693]
["bitfinex","SOLUSD",1759715940665,0.81,231.55,231.54,6.43459693]
["bitfinex","SOLUSD",1759715944284,0.81,231.55,231.54,4.31890818]
["bitfinex","SOLUSD",1759715944534,0.81,231.55,231.54,6.43459693]
["bitfinex","SOLUSD",1759715945186,0.81,231.55,231.54,4.31890818]
["bitfinex","SOLUSD",1759715945389,0.81,231.55,231.52,30.58]
["bitfinex","SOLUSD",1759715945570,0.71,231.54,231.46,4.32040093]
["bitfinex","SOLUSD",1759715945772,0.71,231.53,231.48,2.11568875]
["bitfinex","SOLUSD",1759715945986,0.71,231.52,231.48,2.11568875]
["bitfinex","SOLUSD",1759715946175,0.71,231.51,231.48,2.11568875]
["bitfinex","SOLUSD",1759715946382,0.71,231.5,231.48,2.11568875]
["bitfinex","SOLUSD",1759715946886,0.71,231.49,231.48,2.11568875]
["bitfinex","SOLUSD",1759715947186,0.71,231.49,231.42,32.48191782]
["bitfinex","SOLUSD",1759715947187,0.71,231.49,231.47,2.11568875]
["bitfinex","SOLUSD",1759715947487,0.71,231.48,231.47,2.11568875]
["bitfinex","SOLUSD",1759715949179,0.71,231.48,231.47,6.43590303]
["bitfinex","SOLUSD",1759715950366,2.21568875,231.55,231.47,6.43590303]
["bitfinex","SOLUSD",1759715950572,0.71,231.54,231.51,2.11568875]
["bitfinex","SOLUSD",1759715950772,0.71,231.53,231.51,2.11568875]
["bitfinex","SOLUSD",1759715950991,0.71,231.52,231.51,2.11568875]
["bitfinex","SOLUSD",1759715952172,0.71,231.52,231.49,2.11568875]
["bitfinex","SOLUSD",1759715952375,0.71,231.51,231.49,2.11568875]
["bitfinex","SOLUSD",1759715952576,0.71,231.5,231.49,6.43552977]
["bitfinex","SOLUSD",1759715953485,17.94447923,231.5,231.37,4.32206051]
["bitfinex","SOLUSD",1759715953687,2.11568875,231.47,231.37,4.32206051]
["bitfinex","SOLUSD",1759715953887,0.71,231.46,231.38,2.11568875]
["bitfinex","SOLUSD",1759715954097,0.71,231.45,231.42,2.11568875]
["bitfinex","SOLUSD",1759715954282,0.71,231.44,231.42,2.11568875]
["bitfinex","SOLUSD",1759715954481,0.71,231.43,231.42,2.11568875]
["bitfinex","SOLUSD",1759715955073,0.71,231.43,231.4,2.11568875]
["bitfinex","SOLUSD",1759715955273,2.11568875,231.48,231.4,2.11568875]
["bitfinex","SOLUSD",1759715955274,0.71,231.42,231.4,2.11568875]
["bitfinex","SOLUSD",1759715955898,0.71,231.42,231.41,4.32133442]
["bitfinex","SOLUSD",1759715961205,0.71,231.42,231.4,2.11568875]
["bitfinex","SOLUSD",1759715961512,0.71,231.42,231.4,6.4371671]
["bitfinex","SOLUSD",1759715962304,0.67,231.44,231.4,6.4371671]
["bitfinex","SOLUSD",1759715963314,0.67,231.47,231.42,2.11568875]
["bitfinex","SOLUSD",1759715963595,10.87647521,231.54,231.42,2.11568875]
["bitfinex","SOLUSD",1759715963596,0.67,231.49,231.42,30.58]
["bitfinex","SOLUSD",1759715963803,0.67,231.49,231.46,2.11568875]
["bitfinex","SOLUSD",1759715964110,2.11568875,231.54,231.46,2.11568875]
["bitfinex","SOLUSD",1759715964111,0.67,231.48,231.46,2.11568875]
["bitfinex","SOLUSD",1759715964489,0.67,231.47,231.46,2.11568875]
["bitfinex","SOLUSD",1759715965705,0.67,231.47,231.46,6.43608968]
["bitfinex","SOLUSD",1759715966504,0.67,231.47,231.45,2.11568875]
["bitfinex","SOLUSD",1759715969401,0.67,231.46,231.42,30.58]
["bitfinex","SOLUSD",1759715969589,0.67,231.45,231.44,2.11568875]
["bitfinex","SOLUSD",1759715969791,0.67,231.45,231.43,2.11568875]
["bitfinex","SOLUSD",1759715969983,2.11568875,231.51,231.43,2.11568875]
["bitfinex","SOLUSD",1759715969984,0.67,231.56,231.44,41.45647521]
["bitfinex","SOLUSD",1759715970187,0.67,231.56,231.54,2.11568875]
["bitfinex","SOLUSD",1759715971103,0.1,231.59,231.54,2.11568875]
["bitfinex","SOLUSD",1759715971104,0.67,231.58,231.54,2.11568875]
["bitfinex","SOLUSD",1759715971314,0.1,231.59,231.54,6.57459693]
["bitfinex","SOLUSD",1759715971487,0.1,231.59,231.54,6.43459693]
["bitfinex","SOLUSD",1759715973302,0.8,231.59,231.54,37.03459693]
["bitfinex","SOLUSD",1759715974088,0.8,231.59,231.54,34.91890818]
["bitfinex","SOLUSD",1759715974289,0.8,231.59,231.54,37.03459693]
["bitfinex","SOLUSD",1759715975104,0.1,231.59,231.54,37.03459693]
["bitfinex","SOLUSD",1759715975307,0.1,231.59,231.54,48.05107214]
["bitfinex","SOLUSD",1759715977590,0.1,231.59,231.54,47.91107214]
["bitfinex","SOLUSD",1759715979117,0.1,231.59,231.54,47.14880718]
["bitfinex","SOLUSD",1759715980214,0.1,231.59,231.54,47.10880718]
["bitfinex","SOLUSD",1759715980803,0.7,231.58,231.54,47.10880718]
["bitfinex","SOLUSD",1759715982010,0.1,231.59,231.54,16.54880718]
["bitfinex","SOLUSD",1759715982210,0.1,231.59,231.54,47.10880718]
["bitfinex","SOLUSD",1759715982797,0.8,231.59,231.54,47.10880718]
["bitfinex","SOLUSD",1759715983113,0.7,231.58,231.54,16.54880718]
["bitfinex","SOLUSD",1759715983310,0.8,231.55,231.54,57.03233197]
["bitfinex","SOLUSD",1759715983615,0.1,231.55,231.54,57.03233197]
["bitfinex","SOLUSD",1759715984596,0.1,231.55,231.54,26.47233197]
["bitfinex","SOLUSD",1759715984798,0.1,231.55,231.54,55.67890818]
["bitfinex","SOLUSD",1759715985123,0.1,231.55,231.54,26.47233197]
["bitfinex","SOLUSD",1759715985416,0.1,231.55,231.54,57.03233197]
["bitfinex","SOLUSD",1759715986009,0.1,231.55,231.54,26.47233197]
["bitfinex","SOLUSD",1759715986320,0.1,231.55,231.54,57.03233197]
["bitfinex","SOLUSD",1759715986515,0.1,231.55,231.54,25.11890818]
["bitfinex","SOLUSD",1759715986714,0.7,231.55,231.54,4.31890818]
["bitfinex","SOLUSD",1759715986915,0.7,231.55,231.54,5.67233197]
["bitfinex","SOLUSD",1759715989115,0.7,231.55,231.54,36.23233197]
["bitfinex","SOLUSD",1759715993823,4.3168638,231.65,231.54,47.02960242]
["bitfinex","SOLUSD",1759715994010,0.7,231.55,231.54,45.67617863]
["bitfinex","SOLUSD",1759715994331,0.7,231.55,231.54,47.02960242]
["bitfinex","SOLUSD",1759715994817,0.7,231.55,231.54,5.67233197]
["bitfinex","SOLUSD",1759715995023,0.7,231.55,231.54,36.23233197]
["bitfinex","SOLUSD",1759715996121,0.7,231.55,231.54,4.31890818]
["bitfinex","SOLUSD",1759715996316,0.7,231.55,231.54,5.67233197]
["bitfinex","SOLUSD",1759715996914,0.7,231.55,231.52,30.56]
["bitfinex","SOLUSD",1759715997242,4.31780767,231.6,231.54,1.35342379]
["bitfinex","SOLUSD",1759715997401,4.31780767,231.6,231.55,1.35342379]
["bitfinex","SOLUSD",1759715997602,0.7,231.59,231.55,1.35342379]
["bitfinex","SOLUSD",1759715997929,0.7,231.58,231.55,1.35342379]
["bitfinex","SOLUSD",1759715998230,0.7,231.57,231.55,1.35342379]
["bitfinex","SOLUSD",1759715998906,0.7,231.56,231.55,1.35342379]
["bitfinex","SOLUSD",1759715999812,0.7,231.56,231.51,4.31936579]
["bitfinex","SOLUSD",1759716000125,2.05342379,231.55,231.49,1.35342379]
["bitfinex","SOLUSD",1759716000304,2.05342379,231.55,231.42,10.87647521]
["bitfinex","SOLUSD",1759716000305,0.7,231.54,231.48,1.35342379]
["bitfinex","SOLUSD",1759716000502,0.7,231.53,231.49,1.35342379]
["bitfinex","SOLUSD",1759716000735,0.7,231.52,231.49,1.35342379]
["bitfinex","SOLUSD",1759716000917,0.7,231.51,231.49,1.35342379]
["bitfinex","SOLUSD",1759716001113,0.7,231.5,231.49,1.35342379]
["bitfinex","SOLUSD",1759716001311,0.7,231.5,231.48,4.31993105]
["bitfinex","SOLUSD",1759716001532,0.7,231.5,231.49,1.35342379]
["bitfinex","SOLUSD",1759716001731,20.8,231.55,231.49,1.35342379]
["bitfinex","SOLUSD",1759716001921,25.11874687,231.55,231.5,1.35342379]
["bitfinex","SOLUSD",1759716002228,0.7,231.54,231.5,1.35342379]
["bitfinex","SOLUSD",1759716002404,0.7,231.53,231.5,1.35342379]
["bitfinex","SOLUSD",1759716002605,0.7,231.52,231.5,1.35342379]
["bitfinex","SOLUSD",1759716003033,0.7,231.51,231.49,1.35342379]
["bitfinex","SOLUSD",1759716003237,4.31916361,231.53,231.49,1.35342379]
["bitfinex","SOLUSD",1759716003435,0.7,231.5,231.47,4.32019959]
["bitfinex","SOLUSD",1759716003637,4.31853515,231.56,231.49,1.35342379]
["bitfinex","SOLUSD",1759716003820,4.31853515,231.56,231.51,1.35342379]
["bitfinex","SOLUSD",1759716004017,4.31853515,231.56,231.47,4.32019959]
["bitfinex","SOLUSD",1759716004322,0.7,231.55,231.48,30.56]
["bitfinex","SOLUSD",1759716005011,0.7,231.55,231.49,15.11944359]
["bitfinex","SOLUSD",1759716005210,20.8,231.59,231.49,15.25944359]
["bitfinex","SOLUSD",1759716005416,0.7,231.55,231.49,15.25944359]
["bitfinex","SOLUSD",1759716005619,0.7,231.55,231.49,15.11944359]
["bitfinex","SOLUSD",1759716005822,0.7,231.54,231.5,30.56]
["bitfinex","SOLUSD",1759716006219,4.31800055,231.59,231.49,10.79960257]
["bitfinex","SOLUSD",1759716006539,0.7,231.58,231.5,30.56]
["bitfinex","SOLUSD",1759716006714,0.7,231.58,231.56,1.35342379]
["bitfinex","SOLUSD",1759716006911,30.66,231.66,231.57,1.35342379]
["bitfinex","SOLUSD",1759716007228,30.66,231.66,231.61,1.35342379]
["bitfinex","SOLUSD",1759716007229,0.7,231.65,231.61,1.35342379]
["bitfinex","SOLUSD",1759716007414,30.66,231.66,231.61,1.35342379]
["bitfinex","SOLUSD",1759716007415,0.7,231.64,231.61,1.35342379]
["bitfinex","SOLUSD",1759716007614,30.66,231.66,231.61,1.35342379]
["bitfinex","SOLUSD",1759716007615,0.7,231.63,231.61,1.35342379]
["bitfinex","SOLUSD",1759716007825,0.7,231.62,231.61,1.35342379]
["bitfinex","SOLUSD",1759716008619,0.7,231.64,231.61,1.35342379]
["bitfinex","SOLUSD",1759716008838,31.36,231.66,231.63,1.35342379]
["bitfinex","SOLUSD",1759716009042,30.66,231.66,231.65,1.35342379]
["bitfinex","SOLUSD",1759716009337,30.66,231.66,231.62,1.35342379]
["bitfinex","SOLUSD",1759716009643,0.7,231.65,231.62,1.35342379]
["bitfinex","SOLUSD",1759716009817,0.7,231.64,231.62,1.35342379]
["bitfinex","SOLUSD",1759716010012,30.66,231.66,231.61,1.35342379]
["bitfinex","SOLUSD",1759716010013,0.7,231.63,231.61,1.35342379]
["bitfinex","SOLUSD",1759716010221,30.66,231.66,231.61,1.35342379]
["bitfinex","SOLUSD",1759716010222,0.7,231.62,231.61,1.35342379]
["bitfinex","SOLUSD",1759716012430,0.7,231.62,231.61,5.67102665]
["bitfinex","SOLUSD",1759716012931,0.7,231.62,231.61,1.35342379]
["bitfinex","SOLUSD",1759716013137,30.66,231.66,231.61,1.35342379]
["bitfinex","SOLUSD",1759716013318,0.7,231.64,231.62,1.35342379]
["bitfinex","SOLUSD",1759716013520,0.7,231.63,231.62,1.35342379]
["bitfinex","SOLUSD",1759716013737,30.66,231.66,231.62,1.35342379]
["bitfinex","SOLUSD",1759716013927,0.7,231.65,231.64,1.35342379]
["bitfinex","SOLUSD",1759716015325,0.1,231.66,231.64,5.67037303]
["bitfinex","SOLUSD",1759716015519,0.1,231.66,231.65,1.35342379]
["bitfinex","SOLUSD",1759716016046,0.8,231.66,231.6,1.35342379]
["bitfinex","SOLUSD",1759716016240,0.7,231.65,231.6,1.35342379]
["bitfinex","SOLUSD",1759716016421,4.41669981,231.66,231.6,1.35342379]
["bitfinex","SOLUSD",1759716016742,0.7,231.65,231.6,1.35342379]
["bitfinex","SOLUSD",1759716016944,0.7,231.64,231.6,1.35342379]
["bitfinex","SOLUSD",1759716017134,0.7,231.63,231.6,1.35342379]
["bitfinex","SOLUSD",1759716017335,0.7,231.62,231.6,1.35342379]
["bitfinex","SOLUSD",1759716017736,0.7,231.62,231.55,10.79653128]
["bitfinex","SOLUSD",1759716017737,0.67,231.61,231.57,4.31822405]
["bitfinex","SOLUSD",1759716017925,0.67,231.61,231.6,1.35342379]
["bitfinex","SOLUSD",1759716018721,0.67,231.61,231.56,4.31853515]
["bitfinex","SOLUSD",1759716018927,1.45342379,231.66,231.56,1.35342379]
["bitfinex","SOLUSD",1759716018928,0.67,231.6,231.56,1.35342379]
["bitfinex","SOLUSD",1759716019140,0.67,231.59,231.56,1.35342379]
["bitfinex","SOLUSD",1759716019324,0.67,231.61,231.57,1.35342379]
["bitfinex","SOLUSD",1759716019526,4.31685732,231.65,231.6,1.35342379]
["bitfinex","SOLUSD",1759716019730,0.67,231.63,231.55,0.14]
["bitfinex","SOLUSD",1759716019942,0.67,231.63,231.54,15.11602488]
["bitfinex","SOLUSD",1759716019943,0.67,231.63,231.59,1.35342379]
["bitfinex","SOLUSD",1759716020144,0.67,231.62,231.59,1.35342379]
["bitfinex","SOLUSD",1759716020446,0.67,231.61,231.59,1.35342379]
["bitfinex","SOLUSD",1759716021557,25.11712186,231.64,231.57,4.31816621]
["bitfinex","SOLUSD",1759716021558,0.67,231.64,231.6,1.35342379]
["bitfinex","SOLUSD",1759716021761,0.67,231.63,231.61,1.35342379]
["bitfinex","SOLUSD",1759716022745,0.67,231.63,231.62,1.35342379]
["bitfinex","SOLUSD",1759716022923,0.1,231.66,231.62,1.35342379]
["bitfinex","SOLUSD",1759716023123,0.1,231.66,231.65,1.35342379]
["bitfinex","SOLUSD",1759716023323,0.1,231.66,231.61,15.2515953]
["bitfinex","SOLUSD",1759716023546,0.1,231.66,231.65,1.35342379]
["bitfinex","SOLUSD",1759716025229,0.1,231.66,231.65,5.67028111]
["bitfinex","SOLUSD",1759716025551,0.1,231.66,231.65,4.31685732]
["bitfinex","SOLUSD",1759716025845,0.1,231.66,231.65,5.67028111]
["bitfinex","SOLUSD",1759716027734,0.77,231.66,231.65,1.35342379]
["bitfinex","SOLUSD",1759716028054,0.77,231.66,231.63,4.31719049]
["bitfinex","SOLUSD",1759716028257,0.77,231.66,231.65,1.35342379]
["bitfinex","SOLUSD",1759716028758,0.77,231.66,231.59,20.8]
["bitfinex","SOLUSD",1759716028962,0.67,231.65,231.59,1.35342379]
["bitfinex","SOLUSD",1759716029142,0.67,231.64,231.6,1.35342379]
["bitfinex","SOLUSD",1759716029341,0.67,231.63,231.6,1.35342379]
["bitfinex","SOLUSD",1759716029541,0.67,231.62,231.6,1.35342379]
["bitfinex","SOLUSD",1759716029949,0.67,231.62,231.56,10.87647521]
["bitfinex","SOLUSD",1759716030156,4.41670572,231.66,231.56,25.99134824]
["bitfinex","SOLUSD",1759716030465,0.67,231.64,231.56,25.99134824]
["bitfinex","SOLUSD",1759716030842,0.67,231.63,231.56,25.99134824]
["bitfinex","SOLUSD",1759716031153,0.67,231.63,231.56,26.13134824]
["bitfinex","SOLUSD",1759716031753,0.67,231.63,231.61,1.35342379]
["bitfinex","SOLUSD",1759716032360,4.41670204,231.66,231.61,1.35342379]
["bitfinex","SOLUSD",1759716032559,0.67,231.65,231.62,1.35342379]
["bitfinex","SOLUSD",1759716032757,0.67,231.65,231.63,1.35342379]
["bitfinex","SOLUSD",1759716034364,0.1,231.66,231.64,1.35342379]
["bitfinex","SOLUSD",1759716034556,0.1,231.66,231.65,1.35342379]
["bitfinex","SOLUSD",1759716034866,0.82,231.66,231.65,1.35342379]
["bitfinex","SOLUSD",1759716035444,0.1,231.66,231.65,1.35342379]
["bitfinex","SOLUSD",1759716037852,0.82,231.66,231.64,1.35342379]
["bitfinex","SOLUSD",1759716038465,0.82,231.66,231.65,1.35342379]
["bitfinex","SOLUSD",1759716039158,0.82,231.66,231.65,2.11399201]
["bitfinex","SOLUSD",1759716040166,0.82,231.66,231.64,2.11399201]
["bitfinex","SOLUSD",1759716040470,0.72,231.65,231.63,2.11399201]
["bitfinex","SOLUSD",1759716041448,0.82,231.66,231.63,2.11399201]
["bitfinex","SOLUSD",1759716042266,0.82,231.66,231.62,2.11399201]
["bitfinex","SOLUSD",1759716042267,0.72,231.65,231.62,2.11399201]
["bitfinex","SOLUSD",1759716042472,0.72,231.64,231.62,2.11399201]
["bitfinex","SOLUSD",1759716042644,0.1,231.66,231.63,2.11399201]
["bitfinex","SOLUSD",1759716042962,0.1,231.66,231.64,2.11399201]
["bitfinex","SOLUSD",1759716043164,0.82,231.66,231.64,2.11399201]
["bitfinex","SOLUSD",1759716044472,0.72,231.65,231.64,2.11399201]
["bitfinex","SOLUSD",1759716044652,0.72,231.65,231.63,2.11399201]
["bitfinex","SOLUSD",1759716045675,0.1,231.66,231.64,2.11399201]
["bitfinex","SOLUSD",1759716045842,0.1,231.66,231.65,2.11399201]
["bitfinex","SOLUSD",1759716046158,0.82,231.66,231.65,2.11399201]
["bitfinex","SOLUSD",1759716047151,0.1,231.66,231.65,2.11399201]
["bitfinex","SOLUSD",1759716047850,0.1,231.66,231.65,6.43084933]
["bitfinex","SOLUSD",1759716048865,0.79,231.66,231.59,20.8]
["bitfinex","SOLUSD",1759716049071,2.11399201,231.64,231.51,10.79844774]
["bitfinex","SOLUSD",1759716049246,45.7484309,231.66,231.53,2.11399201]
["bitfinex","SOLUSD",1759716049247,2.11399201,231.61,231.53,2.11399201]
["bitfinex","SOLUSD",1759716049450,0.69,231.6,231.53,2.11399201]
["bitfinex","SOLUSD",1759716049651,0.69,231.59,231.56,2.11399201]
["bitfinex","SOLUSD",1759716049862,0.69,231.62,231.58,2.11399201]
["bitfinex","SOLUSD",1759716050147,0.69,231.61,231.55,2.11399201]
["bitfinex","SOLUSD",1759716050343,0.69,231.6,231.55,2.11399201]
["bitfinex","SOLUSD",1759716050547,0.69,231.6,231.56,2.11399201]
["bitfinex","SOLUSD",1759716050748,0.69,231.59,231.56,2.11399201]
["bitfinex","SOLUSD",1759716050975,0.69,231.59,231.56,6.4324602]
["bitfinex","SOLUSD",1759716051156,4.31722615,231.64,231.57,2.11399201]
["bitfinex","SOLUSD",1759716051157,4.31721835,231.64,231.57,2.11399201]
["bitfinex","SOLUSD",1759716051361,0.69,231.63,231.6,2.11399201]
["bitfinex","SOLUSD",1759716051960,0.69,231.62,231.6,2.11399201]
["bitfinex","SOLUSD",1759716053076,0.69,231.62,231.56,15.11480607]
["bitfinex","SOLUSD",1759716053281,0.69,231.62,231.6,2.11399201]
["bitfinex","SOLUSD",1759716053485,0.69,231.62,231.61,2.11399201]
["bitfinex","SOLUSD",1759716053665,0.69,231.65,231.61,2.11399201]
["bitfinex","SOLUSD",1759716053997,0.1,231.66,231.64,2.11399201]
["bitfinex","SOLUSD",1759716054156,0.1,231.66,231.65,2.11399201]
["bitfinex","SOLUSD",1759716055169,0.1,231.66,231.65,6.43084933]
["bitfinex","SOLUSD",1759716055372,0.1,231.66,231.65,6.57084933]
["bitfinex","SOLUSD",1759716057165,0.1,231.66,231.65,6.43084933]
["bitfinex","SOLUSD",1759716060773,0.1,231.66,231.65,36.97084933]
["bitfinex","SOLUSD",1759716061390,0.1,231.66,231.65,6.43084933]
["bitfinex","SOLUSD",1759716061559,0.1,231.66,231.65,36.95084933]
["bitfinex","SOLUSD",1759716063782,0.1,231.66,231.65,50.08131655]
["bitfinex","SOLUSD",1759716064275,0.1,231.66,231.65,49.94131655]
["bitfinex","SOLUSD",1759716064581,0.1,231.66,231.65,47.82732454]
["bitfinex","SOLUSD",1759716065057,0.1,231.66,231.65,36.95084933]
["bitfinex","SOLUSD",1759716065260,0.1,231.66,231.65,34.83685732]
["bitfinex","SOLUSD",1759716065472,0.1,231.66,231.65,36.95084933]
["bitfinex","SOLUSD",1759716065675,0.1,231.66,231.65,47.82732454]
["bitfinex","SOLUSD",1759716067080,0.1,231.66,231.65,17.30732454]
["bitfinex","SOLUSD",1759716067383,0.1,231.66,231.65,47.82732454]
["bitfinex","SOLUSD",1759716071178,0.1,231.66,231.65,17.30732454]
["bitfinex","SOLUSD",1759716071602,0.1,231.77,231.7,10.87647521]
["bitfinex","SOLUSD",1759716071769,0.1,231.77,231.76,2.11399201]
["bitfinex","SOLUSD",1759716072268,0.79,231.77,231.73,20.8]
["bitfinex","SOLUSD",1759716072464,0.1,231.77,231.76,2.11399201]
["bitfinex","SOLUSD",1759716072680,0.1,231.77,231.72,2.11399201]
["bitfinex","SOLUSD",1759716072987,0.69,231.76,231.72,2.11399201]
["bitfinex","SOLUSD",1759716073168,0.69,231.75,231.71,2.11399201]
["bitfinex","SOLUSD",1759716073489,0.69,231.74,231.72,2.11399201]
["bitfinex","SOLUSD",1759716073898,4.41463173,231.77,231.69,4.31605323]
["bitfinex","SOLUSD",1759716073899,0.69,231.73,231.69,4.31605323]
["bitfinex","SOLUSD",1759716074064,0.69,231.72,231.69,4.31605323]
["bitfinex","SOLUSD",1759716074569,0.1,231.77,231.69,15.10633334]
["bitfinex","SOLUSD",1759716074766,0.69,231.75,231.69,15.10633334]
["bitfinex","SOLUSD",1759716074966,0.69,231.75,231.74,2.11399201]
["bitfinex","SOLUSD",1759716076188,0.69,231.75,231.74,6.42917281]
["bitfinex","SOLUSD",1759716077070,0.1,231.77,231.74,17.21712482]
["bitfinex","SOLUSD",1759716077264,0.1,231.77,231.76,2.11399201]
["bitfinex","SOLUSD",1759716077466,0.79,231.77,231.76,2.11399201]
["bitfinex","SOLUSD",1759716077665,0.1,231.77,231.76,2.11399201]
["bitfinex","SOLUSD",1759716078277,0.82,231.77,231.76,6.42880043]
["bitfinex","SOLUSD",1759716079093,0.82,231.77,231.76,2.11399201]
["bitfinex","SOLUSD",1759716080094,0.82,231.77,231.76,6.42880043]
["bitfinex","SOLUSD",1759716080588,0.82,231.77,231.76,2.11399201]
["bitfinex","SOLUSD",1759716081894,0.82,231.77,231.65,4.31685732]
["bitfinex","SOLUSD",1759716081895,7.24865872,231.77,231.65,4.31685732]
["bitfinex","SOLUSD",1759716082067,7.24865872,231.77,231.67,2.11399201]
["bitfinex","SOLUSD",1759716082068,2.11399201,231.74,231.67,2.11399201]
["bitfinex","SOLUSD",1759716082267,4.31555325,231.72,231.67,2.11399201]
["bitfinex","SOLUSD",1759716082466,0.72,231.71,231.67,2.11399201]
["bitfinex","SOLUSD",1759716082665,0.72,231.7,231.64,2.11399201]
["bitfinex","SOLUSD",1759716082886,0.72,231.69,231.64,2.11399201]
["bitfinex","SOLUSD",1759716083091,0.72,231.68,231.6,4.31778929]
["bitfinex","SOLUSD",1759716083412,0.72,231.67,231.64,2.11399201]
["bitfinex","SOLUSD",1759716083594,0.72,231.66,231.63,2.11399201]
["bitfinex","SOLUSD",1759716083798,0.72,231.65,231.63,2.11399201]
["bitfinex","SOLUSD",1759716083979,0.72,231.64,231.63,2.11399201]
["bitfinex","SOLUSD",1759716085584,5.03705295,231.64,231.56,4.31853515]
["bitfinex","SOLUSD",1759716085786,0.72,231.63,231.6,2.11399201]
["bitfinex","SOLUSD",1759716085981,0.72,231.62,231.6,2.11399201]
["bitfinex","SOLUSD",1759716086170,0.72,231.61,231.6,2.11399201]
["bitfinex","SOLUSD",1759716086374,0.72,231.61,231.59,2.11399201]
["bitfinex","SOLUSD",1759716086693,0.72,231.6,231.56,2.11399201]
["bitfinex","SOLUSD",1759716086884,0.72,231.59,231.56,2.11399201]
["bitfinex","SOLUSD",1759716087087,0.72,231.58,231.56,2.11399201]
["bitfinex","SOLUSD",1759716087676,2.11399201,231.64,231.56,2.11399201]
["bitfinex","SOLUSD",1759716087875,0.72,231.63,231.56,2.11399201]
["bitfinex","SOLUSD",1759716088075,0.72,231.62,231.56,2.11399201]
["bitfinex","SOLUSD",1759716088286,0.72,231.61,231.56,2.11399201]
["bitfinex","SOLUSD",1759716088477,4.31778929,231.6,231.56,2.11399201]
["bitfinex","SOLUSD",1759716088675,0.72,231.59,231.5,30.52]
["bitfinex","SOLUSD",1759716088893,6.43175139,231.61,231.49,33.99854573]
["bitfinex","SOLUSD",1759716088894,0.72,231.58,231.49,33.99854573]
["bitfinex","SOLUSD",1759716089197,0.72,231.57,231.53,2.11399201]
["bitfinex","SOLUSD",1759716089379,0.72,231.56,231.53,2.11399201]
["bitfinex","SOLUSD",1759716089702,10.79336633,231.63,231.55,2.11399201]
["bitfinex","SOLUSD",1759716089703,20.8,231.6,231.55,2.11399201]
["bitfinex","SOLUSD",1759716089906,0.72,231.59,231.52,20.8]
["bitfinex","SOLUSD",1759716090083,20.8,231.64,231.52,20.8]
["bitfinex","SOLUSD",1759716090084,0.72,231.61,231.59,2.11399201]
["bitfinex","SOLUSD",1759716090392,0.72,231.6,231.57,2.11399201]
["bitfinex","SOLUSD",1759716090910,0.72,231.63,231.59,2.11399201]
["bitfinex","SOLUSD",1759716091081,0.72,231.62,231.59,2.11399201]
["bitfinex","SOLUSD",1759716091779,0.72,231.61,231.59,2.11399201]
["bitfinex","SOLUSD",1759716092098,0.72,231.6,231.57,2.11399201]
["bitfinex","SOLUSD",1759716092285,0.72,231.59,231.57,2.11399201]
["bitfinex","SOLUSD",1759716092479,22.91399201,231.65,231.57,2.11399201]
["bitfinex","SOLUSD",1759716092480,0.72,231.58,231.57,2.11399201]
["bitfinex","SOLUSD",1759716092686,0.72,231.58,231.53,20.8]
["bitfinex","SOLUSD",1759716092990,0.72,231.57,231.54,2.11399201]
["bitfinex","SOLUSD",1759716093288,0.68,231.56,231.54,2.11399201]
["bitfinex","SOLUSD",1759716093471,22.91399201,231.64,231.55,2.11399201]
["bitfinex","SOLUSD",1759716093672,0.68,231.61,231.58,2.11399201]
["bitfinex","SOLUSD",1759716093873,0.68,231.6,231.58,2.11399201]
["bitfinex","SOLUSD",1759716094073,0.68,231.6,231.52,31.73820317]
["bitfinex","SOLUSD",1759716094074,0.68,231.59,231.57,2.11399201]
["bitfinex","SOLUSD",1759716094285,4.31723006,231.63,231.57,2.11399201]
["bitfinex","SOLUSD",1759716094497,4.31723006,231.63,231.55,2.11399201]
["bitfinex","SOLUSD",1759716094498,0.68,231.58,231.55,2.11399201]
["bitfinex","SOLUSD",1759716094672,0.68,231.57,231.55,2.11399201]
["bitfinex","SOLUSD",1759716094873,6.43122207,231.63,231.54,2.11399201]
["bitfinex","SOLUSD",1759716094874,0.68,231.56,231.54,2.11399201]
["bitfinex","SOLUSD",1759716095469,0.68,231.58,231.55,2.11399201]
["bitfinex","SOLUSD",1759716096394,0.68,231.58,231.55,6.43264815]
["bitfinex","SOLUSD",1759716096575,0.68,231.57,231.55,2.11399201]
["bitfinex","SOLUSD",1759716096891,0.68,231.57,231.51,2.11399201]
["bitfinex","SOLUSD",1759716097089,0.68,231.57,231.55,2.11399201]
["bitfinex","SOLUSD",1759716097290,0.68,231.57,231.56,2.11399201]
["bitfinex","SOLUSD",1759716097801,0.68,231.59,231.56,2.11399201]
["bitfinex","SOLUSD",1759716097990,0.68,231.58,231.56,2.11399201]
["bitfinex","SOLUSD",1759716098192,0.68,231.59,231.56,2.11399201]
["bitfinex","SOLUSD",1759716098418,0.68,231.59,231.56,6.43251377]
["bitfinex","SOLUSD",1759716099403,0.68,231.58,231.57,2.11399201]
["bitfinex","SOLUSD",1759716101186,0.68,231.58,231.56,1.35395976]
["bitfinex","SOLUSD",1759716101590,0.68,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1759716101889,0.68,231.56,231.52,1.35395976]
["bitfinex","SOLUSD",1759716102091,0.68,231.55,231.52,1.35395976]
["bitfinex","SOLUSD",1759716102296,0.68,231.54,231.52,1.35395976]
["bitfinex","SOLUSD",1759716102495,0.68,231.53,231.52,1.35395976]
["bitfinex","SOLUSD",1759716102890,0.68,231.55,231.52,1.35395976]
["bitfinex","SOLUSD",1759716103090,0.68,231.54,231.52,1.35395976]
["bitfinex","SOLUSD",1759716103513,0.68,231.53,231.52,1.35395976]
["bitfinex","SOLUSD",1759716104016,0.68,231.53,231.5,1.35395976]
["bitfinex","SOLUSD",1759716104398,0.68,231.52,231.47,4.32021428]
["bitfinex","SOLUSD",1759716104596,0.68,231.51,231.5,1.35395976]
["bitfinex","SOLUSD",1759716104798,0.68,231.53,231.5,1.35395976]
["bitfinex","SOLUSD",1759716105018,0.68,231.52,231.5,1.35395976]
["bitfinex","SOLUSD",1759716105532,4.31842123,231.57,231.5,1.35395976]
["bitfinex","SOLUSD",1759716105813,0.68,231.52,231.5,1.35395976]
["bitfinex","SOLUSD",1759716106610,0.68,231.51,231.5,1.35395976]
["bitfinex","SOLUSD",1759716107596,0.68,231.51,231.48,1.35395976]
["bitfinex","SOLUSD",1759716107796,0.72,231.5,231.48,1.35395976]
["bitfinex","SOLUSD",1759716108007,0.72,231.5,231.43,10.80213819]
["bitfinex","SOLUSD",1759716108008,0.72,231.49,231.42,0.14]
["bitfinex","SOLUSD",1759716108205,0.72,231.49,231.45,1.35395976]
["bitfinex","SOLUSD",1759716109321,0.72,231.48,231.45,1.35395976]
["bitfinex","SOLUSD",1759716109699,0.72,231.48,231.45,5.6744619]
["bitfinex","SOLUSD",1759716110334,0.72,231.48,231.46,1.35395976]
["bitfinex","SOLUSD",1759716110499,0.72,231.48,231.45,4.32050214]
["bitfinex","SOLUSD",1759716110697,0.72,231.48,231.45,5.6744619]
["bitfinex","SOLUSD",1759716110898,4.31953513,231.51,231.41,20.8]
["bitfinex","SOLUSD",1759716110899,0.72,231.47,231.41,20.8]
["bitfinex","SOLUSD",1759716111128,0.72,231.46,231.36,10.94557836]
["bitfinex","SOLUSD",1759716111436,5.04047241,231.46,231.41,1.35395976]
["bitfinex","SOLUSD",1759716111617,0.72,231.45,231.41,1.35395976]
["bitfinex","SOLUSD",1759716111925,0.72,231.44,231.39,4.52166942]
["bitfinex","SOLUSD",1759716112126,0.72,231.43,231.39,0.2]
["bitfinex","SOLUSD",1759716112421,0.72,231.42,231.39,0.2]
["bitfinex","SOLUSD",1759716112726,0.72,231.41,231.39,0.2]
["bitfinex","SOLUSD",1759716113441,5.04142816,231.41,231.39,0.2]
["bitfinex","SOLUSD",1759716114127,1.35395976,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759716114604,2.07395976,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759716115526,6.39548093,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759716115936,2.07395976,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759716116309,0.72,231.43,231.39,0.2]
["bitfinex","SOLUSD",1759716116813,0.72,231.42,231.39,0.2]
["bitfinex","SOLUSD",1759716117014,0.72,231.41,231.39,0.2]
["bitfinex","SOLUSD",1759716117220,0.72,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759716120218,5.04152117,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759716123023,6.39548093,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759716123832,0.72,231.4,231.39,0.2]
["bitfinex","SOLUSD",1759716124052,4.32119257,231.42,231.39,0.2]
["bitfinex","SOLUSD",1759716124053,30.54,231.42,231.39,5.87560097]
["bitfinex","SOLUSD",1759716124350,30.56,231.47,231.41,1.35395976]
["bitfinex","SOLUSD",1759716124732,0.72,231.47,231.42,1.35395976]
["bitfinex","SOLUSD",1759716124929,0.72,231.46,231.42,1.35395976]
["bitfinex","SOLUSD",1759716125254,30.56,231.48,231.39,4.52164121]
["bitfinex","SOLUSD",1759716125435,0.72,231.45,231.42,1.35395976]
["bitfinex","SOLUSD",1759716125760,0.72,231.44,231.41,1.35395976]
["bitfinex","SOLUSD",1759716126123,0.72,231.44,231.42,1.35395976]
["bitfinex","SOLUSD",1759716126526,0.72,231.47,231.42,1.35395976]
["bitfinex","SOLUSD",1759716126859,30.56,231.48,231.44,1.35395976]
["bitfinex","SOLUSD",1759716127359,31.28,231.48,231.44,1.35395976]
["bitfinex","SOLUSD",1759716127530,4.52168194,231.58,231.4,5.41583904]
["bitfinex","SOLUSD",1759716127531,0.72,231.51,231.4,5.41583904]
["bitfinex","SOLUSD",1759716127726,31.26,231.51,231.41,0.14]
["bitfinex","SOLUSD",1759716128333,31.26,231.51,231.42,15.12401693]
["bitfinex","SOLUSD",1759716128523,31.26,231.51,231.42,15.26401693]
["bitfinex","SOLUSD",1759716129161,31.26,231.51,231.42,15.12401693]
["bitfinex","SOLUSD",1759716129352,31.26,231.51,231.43,0.14]
["bitfinex","SOLUSD",1759716129530,31.26,231.51,231.42,15.12401693]
["bitfinex","SOLUSD",1759716130259,1.35395976,231.43,231.39,0.2]
["bitfinex","SOLUSD",1759716130555,1.35395976,231.43,231.29,4.72168194]
["bitfinex","SOLUSD",1759716130556,20.8,231.35,231.29,0.2]
["bitfinex","SOLUSD",1759716130759,1.35395976,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759716131237,2.07395976,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759716132050,0.72,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759716132232,2.07395976,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759716132554,33.05395976,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759716133063,34.96322573,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759716134857,45.83970094,231.33,231.29,0.2]
["bitfinex","SOLUSD",1759716135159,31.67647521,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759716135337,38.20292667,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759716135534,38.92292667,231.3,231.29,0.2]
["bitfinex","SOLUSD",1759716136442,20.8,231.26,231.24,0.2]
["bitfinex","SOLUSD",1759716136642,59.38755005,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716136843,60.10755005,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716139942,70.98402526,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716140338,39.98402526,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716140657,70.94402526,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716140956,12.97,231.36,231.24,0.2]
["bitfinex","SOLUSD",1759716141167,3.26322573,231.45,231.24,0.2]
["bitfinex","SOLUSD",1759716141168,3.26322573,231.3,231.24,0.2]
["bitfinex","SOLUSD",1759716141333,30.98,231.29,231.24,0.2]
["bitfinex","SOLUSD",1759716141769,20.8,231.31,231.25,0.34]
["bitfinex","SOLUSD",1759716141943,30.98,231.3,231.25,0.34]
["bitfinex","SOLUSD",1759716142135,3.26322573,231.33,231.25,0.34]
["bitfinex","SOLUSD",1759716142343,31.0,231.32,231.25,0.34]
["bitfinex","SOLUSD",1759716143766,3.95322573,231.31,231.24,0.2]
["bitfinex","SOLUSD",1759716143961,4.32338953,231.3,231.24,0.2]
["bitfinex","SOLUSD",1759716144144,31.0,231.29,231.24,0.2]
["bitfinex","SOLUSD",1759716144340,31.69,231.29,231.24,0.2]
["bitfinex","SOLUSD",1759716144542,31.0,231.29,231.24,0.2]
["bitfinex","SOLUSD",1759716144847,0.69,231.28,231.24,0.2]
["bitfinex","SOLUSD",1759716146244,3.26322573,231.31,231.25,0.34]
["bitfinex","SOLUSD",1759716146447,30.96,231.3,231.25,0.34]
["bitfinex","SOLUSD",1759716147062,5.01284807,231.33,231.25,0.34]
["bitfinex","SOLUSD",1759716147371,30.98,231.32,231.25,0.34]
["bitfinex","SOLUSD",1759716147570,0.69,231.31,231.25,3.26322573]
["bitfinex","SOLUSD",1759716147739,0.69,231.31,231.24,0.2]
["bitfinex","SOLUSD",1759716147949,8.27651208,231.31,231.24,0.2]
["bitfinex","SOLUSD",1759716149443,3.26322573,231.27,231.24,0.2]
["bitfinex","SOLUSD",1759716149647,30.96,231.26,231.24,0.2]
["bitfinex","SOLUSD",1759716149962,31.65,231.26,231.24,0.2]
["bitfinex","SOLUSD",1759716150155,0.69,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716150862,30.96,231.26,231.24,0.2]
["bitfinex","SOLUSD",1759716151662,3.95322573,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716152157,8.27755005,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716152957,30.96,231.26,231.24,0.2]
["bitfinex","SOLUSD",1759716153161,0.69,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716153460,30.94,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716153959,4.99380763,231.28,231.24,0.2]
["bitfinex","SOLUSD",1759716154157,30.94,231.27,231.24,0.2]
["bitfinex","SOLUSD",1759716154648,31.61,231.27,231.24,0.2]
["bitfinex","SOLUSD",1759716154842,0.67,231.26,231.24,0.2]
["bitfinex","SOLUSD",1759716155164,34.20322573,231.27,231.24,0.2]
["bitfinex","SOLUSD",1759716155347,0.67,231.26,231.24,0.2]
["bitfinex","SOLUSD",1759716158069,0.67,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716158667,34.87322573,231.27,231.24,0.2]
["bitfinex","SOLUSD",1759716158867,21.60493943,231.43,231.24,0.2]
["bitfinex","SOLUSD",1759716158868,0.67,231.3,231.24,0.2]
["bitfinex","SOLUSD",1759716159177,30.9,231.29,231.24,7.78764227]
["bitfinex","SOLUSD",1759716159465,0.67,231.28,231.24,3.46322573]
["bitfinex","SOLUSD",1759716159669,30.9,231.27,231.24,3.46322573]
["bitfinex","SOLUSD",1759716159856,0.67,231.28,231.24,3.46322573]
["bitfinex","SOLUSD",1759716160255,30.88,231.27,231.24,3.46322573]
["bitfinex","SOLUSD",1759716160658,30.88,231.27,231.24,7.7876968]
["bitfinex","SOLUSD",1759716161173,30.88,231.27,231.24,3.46322573]
["bitfinex","SOLUSD",1759716161363,30.88,231.26,231.24,0.2]
["bitfinex","SOLUSD",1759716161675,30.88,231.26,231.24,4.52448695]
["bitfinex","SOLUSD",1759716163276,0.67,231.32,231.24,4.86448695]
["bitfinex","SOLUSD",1759716163467,5.00061722,231.36,231.27,5.00061722]
["bitfinex","SOLUSD",1759716163675,0.67,231.34,231.27,5.00061722]
["bitfinex","SOLUSD",1759716164155,30.86,231.35,231.27,5.00061722]
["bitfinex","SOLUSD",1759716164360,0.67,231.33,231.27,9.32442253]
["bitfinex","SOLUSD",1759716165073,0.67,231.33,231.27,6.4445839]
["bitfinex","SOLUSD",1759716167473,4.99283576,231.33,231.26,2.12077859]
["bitfinex","SOLUSD",1759716168656,4.99283576,231.33,231.26,6.44480621]
["bitfinex","SOLUSD",1759716169467,0.68,231.32,231.24,0.2]
["bitfinex","SOLUSD",1759716169666,2.12077859,231.31,231.24,0.2]
["bitfinex","SOLUSD",1759716169877,4.32283576,231.33,231.24,0.2]
["bitfinex","SOLUSD",1759716169878,2.12077859,231.29,231.24,0.2]
["bitfinex","SOLUSD",1759716170273,2.12077859,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716170587,32.94077859,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716170788,33.62077859,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716170959,37.94510291,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716171482,33.62077859,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716171882,37.94510291,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716172458,35.82432432,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716172692,37.94510291,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716174571,33.62077859,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716175065,31.5,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716175263,51.62,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716175991,52.3,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716176786,0.68,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716176977,31.5,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716178801,35.82432432,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716178982,37.94510291,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716180009,35.82432432,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716181728,46.70079953,231.25,231.24,0.2]
["bitfinex","SOLUSD",1759716182017,46.70079953,231.25,231.21,0.2]
["bitfinex","SOLUSD",1759716182018,20.8,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716182189,53.70077859,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716182512,58.70566398,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716183419,69.58213919,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716184484,25.80488539,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716184691,56.58488539,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716184908,27.92566398,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716185107,58.70566398,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716186111,58.68566398,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716186701,27.92566398,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716186897,58.68566398,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716188531,69.56213919,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716188908,69.54213919,231.22,231.21,0.2]
["bitfinex","SOLUSD",1759716189116,69.54213919,231.22,231.21,1e-08]
["bitfinex","SOLUSD",1759716189922,72.44166206,231.22,231.21,1e-08]
["bitfinex","SOLUSD",1759716190322,69.54213919,231.22,231.21,1e-08]
["bitfinex","SOLUSD",1759716191820,31.67647521,231.18,231.17,1e-08]
["bitfinex","SOLUSD",1759716192022,64.5372538,231.18,231.17,1e-08]
["bitfinex","SOLUSD",1759716192228,65.2172538,231.18,231.17,1e-08]
["bitfinex","SOLUSD",1759716193001,69.5428875,231.18,231.17,1e-08]
["bitfinex","SOLUSD",1759716193542,15.11803239,231.16,231.15,1e-08]
["bitfinex","SOLUSD",1759716193826,45.85803239,231.16,231.15,1e-08]
["bitfinex","SOLUSD",1759716194020,46.53803239,231.16,231.15,1e-08]
["bitfinex","SOLUSD",1759716194405,44.4172538,231.16,231.15,1e-08]
["bitfinex","SOLUSD",1759716195011,48.74326175,231.16,231.15,1e-08]
["bitfinex","SOLUSD",1759716195519,48.72326175,231.16,231.15,1e-08]
["bitfinex","SOLUSD",1759716197034,18.00326175,231.16,231.15,1e-08]
["bitfinex","SOLUSD",1759716197239,48.74326175,231.16,231.15,1e-08]
["bitfinex","SOLUSD",1759716198047,31.67647521,231.12,231.11,1e-08]
["bitfinex","SOLUSD",1759716198221,64.5172538,231.12,231.11,1e-08]
["bitfinex","SOLUSD",1759716198420,65.2272538,231.12,231.11,1e-08]
["bitfinex","SOLUSD",1759716198850,34.4872538,231.12,231.11,1e-08]
["bitfinex","SOLUSD",1759716199027,65.2272538,231.12,231.11,1e-08]
["bitfinex","SOLUSD",1759716199420,69.55401046,231.12,231.11,1e-08]
["bitfinex","SOLUSD",1759716199818,69.53401046,231.12,231.11,1e-08]
["bitfinex","SOLUSD",1759716201367,71.28730046,231.12,231.11,1e-08]
["bitfinex","SOLUSD",1759716203041,82.10419211,231.12,231.08,1e-08]
["bitfinex","SOLUSD",1759716203242,12.9972538,231.09,231.08,1e-08]
["bitfinex","SOLUSD",1759716203436,20.8,231.06,231.0,0.2]
["bitfinex","SOLUSD",1759716203642,6.44959552,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716203846,37.16959552,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716204762,37.85959552,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716204946,48.73607073,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716205345,48.04607073,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716206282,48.73607073,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716206445,48.04607073,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716206777,46.61529214,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716207075,48.73607073,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716208093,18.01607073,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716208392,48.73607073,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716209182,18.01607073,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716209493,17.32607073,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716209669,48.02607073,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716210273,48.71607073,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716210787,50.45003696,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716210987,47.63925837,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716211192,50.45003696,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716211582,19.06003696,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716211776,49.76003696,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716212893,19.06003696,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716213281,49.76003696,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716213700,19.06003696,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716213892,57.94959552,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716215289,1.73381591,231.02,231.0,0.54]
["bitfinex","SOLUSD",1759716215290,2.12077859,231.02,231.0,0.54]
["bitfinex","SOLUSD",1759716215493,30.68,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716216666,51.48,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716217166,20.8,231.02,231.0,0.54]
["bitfinex","SOLUSD",1759716217370,30.68,231.01,231.0,0.54]
["bitfinex","SOLUSD",1759716221282,30.68,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716221480,30.68,231.01,231.0,0.54]
["bitfinex","SOLUSD",1759716222111,32.80077859,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716222283,48.66607073,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716225190,47.90693798,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716228590,17.22693798,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716228910,47.90693798,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716230386,42.91812105,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716230905,47.24693798,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716231509,36.37046277,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716233015,30.68,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716233192,1.36164584,231.02,231.0,0.2]
["bitfinex","SOLUSD",1759716233517,30.68,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716235526,10.81895829,231.08,231.0,0.54]
["bitfinex","SOLUSD",1759716235688,1.73344022,231.08,231.01,1.70164584]
["bitfinex","SOLUSD",1759716235887,0.69,231.1,231.01,1.70164584]
["bitfinex","SOLUSD",1759716235888,30.68,231.07,231.02,0.34]
["bitfinex","SOLUSD",1759716236304,30.68,231.07,231.03,0.34]
["bitfinex","SOLUSD",1759716236523,32.04164584,231.07,231.0,0.54]
["bitfinex","SOLUSD",1759716236806,1.36164584,231.04,231.0,0.2]
["bitfinex","SOLUSD",1759716236999,30.68,231.03,231.0,0.2]
["bitfinex","SOLUSD",1759716237392,1.36164584,231.05,231.0,0.2]
["bitfinex","SOLUSD",1759716237600,30.68,231.04,231.0,0.2]
["bitfinex","SOLUSD",1759716237932,1.36164584,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716238098,30.68,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716238420,32.73164584,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716240512,37.06046277,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716241504,22.53381591,231.03,231.0,0.2]
["bitfinex","SOLUSD",1759716241702,30.66,231.02,231.0,0.2]
["bitfinex","SOLUSD",1759716242008,32.02164584,231.02,231.0,0.2]
["bitfinex","SOLUSD",1759716242222,5.01881693,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716242406,15.89529214,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759716242607,20.8,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759716242786,63.69812105,230.98,230.97,0.2]
["bitfinex","SOLUSD",1759716243110,64.38812105,230.98,230.97,1e-08]
["bitfinex","SOLUSD",1759716243310,20.8,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716243489,63.69812105,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716243689,64.38812105,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716244316,38.05806259,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716244491,68.71806259,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716244693,1.36164584,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716244999,51.48,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716245399,52.17,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716245698,51.48,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716246326,30.68,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716246811,31.37,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716247201,42.24647521,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716247925,43.60812105,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716248411,47.93806259,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716248925,22.16164584,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716249219,52.84164584,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716249613,53.53164584,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716250025,52.84164584,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716250410,51.48,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716251003,32.06164584,230.95,230.94,0.2]
["bitfinex","SOLUSD",1759716251618,12.61074215,230.98,230.94,0.2]
["bitfinex","SOLUSD",1759716251816,1.36164584,231.01,230.94,0.2]
["bitfinex","SOLUSD",1759716252023,4.3286042,231.03,230.95,0.34]
["bitfinex","SOLUSD",1759716252024,1.73374076,231.03,230.95,0.34]
["bitfinex","SOLUSD",1759716252198,0.69,231.08,230.95,0.34]
["bitfinex","SOLUSD",1759716252403,30.72,231.07,231.0,1.36164584]
["bitfinex","SOLUSD",1759716252609,30.72,231.07,231.01,0.34]
["bitfinex","SOLUSD",1759716254029,30.72,231.07,231.01,1.70164584]
["bitfinex","SOLUSD",1759716255136,33.74,231.12,231.03,1.36164584]
["bitfinex","SOLUSD",1759716255137,1.36164584,231.1,231.03,1.36164584]
["bitfinex","SOLUSD",1759716255449,51.5,231.09,231.05,1.36164584]
["bitfinex","SOLUSD",1759716255733,30.7,231.09,231.05,1.36164584]
["bitfinex","SOLUSD",1759716256113,30.7,231.09,231.05,1.70164584]
["bitfinex","SOLUSD",1759716256339,30.72,231.08,231.06,1.70164584]
["bitfinex","SOLUSD",1759716257034,30.72,231.08,231.06,0.34]
["bitfinex","SOLUSD",1759716257338,30.72,231.08,231.06,1.70164584]
["bitfinex","SOLUSD",1759716257519,30.72,231.08,231.04,1.36164584]
["bitfinex","SOLUSD",1759716257718,30.72,231.08,231.02,0.34]
["bitfinex","SOLUSD",1759716257719,30.7,231.07,231.02,0.34]
["bitfinex","SOLUSD",1759716257928,30.7,231.07,231.03,1.36164584]
["bitfinex","SOLUSD",1759716258234,30.7,231.07,230.9,21.65404297]
["bitfinex","SOLUSD",1759716258235,1.36164584,231.04,230.97,1.36164584]
["bitfinex","SOLUSD",1759716258435,1.36164584,231.02,230.95,1.70164584]
["bitfinex","SOLUSD",1759716258652,1.36164584,231.01,230.94,1.56164584]
["bitfinex","SOLUSD",1759716258824,30.72,231.0,230.95,1.36164584]
["bitfinex","SOLUSD",1759716259028,30.74,231.01,230.99,1.36164584]
["bitfinex","SOLUSD",1759716259227,30.74,231.01,231.0,1.36164584]
["bitfinex","SOLUSD",1759716259916,30.74,231.01,231.0,0.34]
["bitfinex","SOLUSD",1759716260239,30.74,231.01,231.0,1.70164584]
["bitfinex","SOLUSD",1759716260425,30.74,231.01,231.0,1.36164584]
["bitfinex","SOLUSD",1759716261745,30.74,231.01,230.99,1.36164584]
["bitfinex","SOLUSD",1759716262836,30.72,231.01,230.99,1.36164584]
["bitfinex","SOLUSD",1759716263125,30.72,231.01,231.0,1.36164584]
["bitfinex","SOLUSD",1759716263744,30.72,231.01,230.99,1.36164584]
["bitfinex","SOLUSD",1759716263945,0.65,231.0,230.94,4.53008046]
["bitfinex","SOLUSD",1759716264127,30.72,231.01,230.94,4.53008046]
["bitfinex","SOLUSD",1759716264128,31.37,231.01,230.96,1.36164584]
["bitfinex","SOLUSD",1759716264553,0.65,231.0,230.95,1.36164584]
["bitfinex","SOLUSD",1759716264724,0.65,230.99,230.95,1.36164584]
["bitfinex","SOLUSD",1759716265047,30.72,231.01,230.96,1.36164584]
["bitfinex","SOLUSD",1759716265353,0.65,231.03,230.96,1.36164584]
["bitfinex","SOLUSD",1759716265523,30.72,231.02,230.97,1.36164584]
["bitfinex","SOLUSD",1759716265724,0.65,231.01,230.97,1.36164584]
["bitfinex","SOLUSD",1759716265924,30.7,231.0,230.97,1.36164584]
["bitfinex","SOLUSD",1759716267446,30.7,231.0,230.95,4.32984596]
["bitfinex","SOLUSD",1759716267648,0.65,231.08,230.99,1.36164584]
["bitfinex","SOLUSD",1759716267853,0.65,231.08,231.04,1.36164584]
["bitfinex","SOLUSD",1759716268027,0.65,231.07,231.04,1.36164584]
["bitfinex","SOLUSD",1759716268223,30.72,231.08,231.05,1.36164584]
["bitfinex","SOLUSD",1759716268450,30.72,231.08,231.07,1.36164584]
["bitfinex","SOLUSD",1759716268653,0.65,231.15,231.07,1.70164584]
["bitfinex","SOLUSD",1759716268860,30.72,231.14,231.11,1.36164584]
["bitfinex","SOLUSD",1759716269036,0.65,231.13,231.1,1.36164584]
["bitfinex","SOLUSD",1759716269350,0.65,231.13,231.09,1.36164584]
["bitfinex","SOLUSD",1759716269850,20.8,231.18,231.08,4.32750349]
["bitfinex","SOLUSD",1759716269851,30.72,231.12,231.11,1.36164584]
["bitfinex","SOLUSD",1759716270637,30.72,231.13,231.11,1.36164584]
["bitfinex","SOLUSD",1759716271464,0.65,231.12,231.09,1.36164584]
["bitfinex","SOLUSD",1759716272050,2.01164584,231.11,231.04,1.36164584]
["bitfinex","SOLUSD",1759716272226,0.65,231.1,231.04,1.36164584]
["bitfinex","SOLUSD",1759716272428,30.7,231.09,231.07,1.36164584]
["bitfinex","SOLUSD",1759716272840,21.45,231.12,231.08,1.36164584]
["bitfinex","SOLUSD",1759716273153,31.37,231.11,231.05,1.36164584]
["bitfinex","SOLUSD",1759716273541,0.65,231.11,231.06,1.36164584]
["bitfinex","SOLUSD",1759716273858,31.42,231.1,231.06,1.36164584]
["bitfinex","SOLUSD",1759716274164,0.7,231.09,231.06,1.36164584]
["bitfinex","SOLUSD",1759716275256,0.7,231.09,231.05,1.36164584]
["bitfinex","SOLUSD",1759716276361,30.72,231.1,231.05,1.36164584]
["bitfinex","SOLUSD",1759716276566,2.06164584,231.08,231.01,1.36164584]
["bitfinex","SOLUSD",1759716276770,0.7,231.07,231.01,1.36164584]
["bitfinex","SOLUSD",1759716277057,0.7,231.06,231.01,1.36164584]
["bitfinex","SOLUSD",1759716277258,30.7,231.05,230.96,25.12964183]
["bitfinex","SOLUSD",1759716277553,30.7,231.04,231.01,1.36164584]
["bitfinex","SOLUSD",1759716277756,21.69295836,231.13,231.02,1.36164584]
["bitfinex","SOLUSD",1759716277757,1.36164584,231.1,231.02,1.36164584]
["bitfinex","SOLUSD",1759716277955,31.4,231.09,231.05,1.36164584]
["bitfinex","SOLUSD",1759716278266,0.7,231.08,231.05,1.36164584]
["bitfinex","SOLUSD",1759716278451,0.7,231.08,231.04,1.36164584]
["bitfinex","SOLUSD",1759716278858,0.7,231.08,231.0,0.34]
["bitfinex","SOLUSD",1759716279165,0.7,231.07,231.02,1.36164584]
["bitfinex","SOLUSD",1759716279350,31.42,231.06,231.01,5.69045956]
["bitfinex","SOLUSD",1759716279661,31.42,231.06,231.02,1.36164584]
["bitfinex","SOLUSD",1759716280164,31.42,231.06,231.03,1.36164584]
["bitfinex","SOLUSD",1759716280463,0.7,231.08,231.04,1.36164584]
["bitfinex","SOLUSD",1759716280644,31.4,231.07,231.04,1.36164584]
["bitfinex","SOLUSD",1759716281557,31.4,231.07,231.03,1.36164584]
["bitfinex","SOLUSD",1759716281763,31.4,231.07,231.02,1.36164584]
["bitfinex","SOLUSD",1759716282058,0.7,231.07,231.03,1.36164584]
["bitfinex","SOLUSD",1759716282255,30.7,231.06,231.04,1.36164584]
["bitfinex","SOLUSD",1759716282658,0.7,231.08,231.04,1.36164584]
["bitfinex","SOLUSD",1759716282958,30.68,231.08,231.06,1.36164584]
["bitfinex","SOLUSD",1759716283337,30.68,231.08,231.05,1.36164584]
["bitfinex","SOLUSD",1759716285161,30.68,231.08,231.05,2.1250345]
["bitfinex","SOLUSD",1759716285369,20.8,231.19,231.06,2.1250345]
["bitfinex","SOLUSD",1759716285565,0.7,231.12,231.07,2.1250345]
["bitfinex","SOLUSD",1759716285771,31.38,231.11,231.07,2.1250345]
["bitfinex","SOLUSD",1759716286073,0.7,231.1,231.06,2.1250345]
["bitfinex","SOLUSD",1759716286258,0.7,231.09,231.06,2.1250345]
["bitfinex","SOLUSD",1759716286570,0.7,231.09,231.07,2.1250345]
["bitfinex","SOLUSD",1759716287562,30.68,231.11,231.08,2.1250345]
["bitfinex","SOLUSD",1759716287742,31.36,231.11,231.08,2.1250345]
["bitfinex","SOLUSD",1759716289577,31.36,231.11,231.03,10.82110548]
["bitfinex","SOLUSD",1759716289578,0.68,231.1,231.06,2.1250345]
["bitfinex","SOLUSD",1759716289883,30.68,231.11,231.06,2.1250345]
["bitfinex","SOLUSD",1759716289884,0.68,231.09,231.06,2.1250345]
["bitfinex","SOLUSD",1759716292660,31.34,231.09,231.06,2.1250345]
["bitfinex","SOLUSD",1759716292862,31.34,231.09,231.07,2.1250345]
["bitfinex","SOLUSD",1759716295472,30.66,231.09,231.01,20.8]
["bitfinex","SOLUSD",1759716295681,0.68,231.08,231.02,2.1250345]
["bitfinex","SOLUSD",1759716295884,0.68,231.07,231.02,2.1250345]
["bitfinex","SOLUSD",1759716296188,0.68,231.06,230.98,20.8]
["bitfinex","SOLUSD",1759716296385,0.68,231.05,231.02,2.1250345]
["bitfinex","SOLUSD",1759716296586,31.34,231.04,231.02,2.1250345]
["bitfinex","SOLUSD",1759716296790,31.34,231.04,231.01,4.32878197]
["bitfinex","SOLUSD",1759716296962,31.34,231.04,231.02,2.1250345]
["bitfinex","SOLUSD",1759716297789,30.66,231.04,231.02,2.1250345]
["bitfinex","SOLUSD",1759716297986,31.34,231.04,231.02,2.1250345]
["bitfinex","SOLUSD",1759716299064,30.66,231.04,230.93,10.82551701]
["bitfinex","SOLUSD",1759716299266,7.13347669,231.03,230.96,2.1250345]
["bitfinex","SOLUSD",1759716299467,2.8050345,231.02,230.95,2.1250345]
["bitfinex","SOLUSD",1759716299665,2.8050345,231.01,230.94,0.2]
["bitfinex","SOLUSD",1759716299969,2.1250345,231.0,230.94,0.2]
["bitfinex","SOLUSD",1759716300277,0.68,231.01,230.94,0.2]
["bitfinex","SOLUSD",1759716300278,32.7850345,230.99,230.94,0.2]
["bitfinex","SOLUSD",1759716300476,0.68,230.98,230.94,0.2]
["bitfinex","SOLUSD",1759716300990,15.14954767,231.03,230.97,2.1250345]
["bitfinex","SOLUSD",1759716300991,0.68,231.03,230.97,2.1250345]
["bitfinex","SOLUSD",1759716301293,4.34,231.06,231.02,2.1250345]
["bitfinex","SOLUSD",1759716301473,0.68,231.09,230.98,21.14]
["bitfinex","SOLUSD",1759716301474,30.66,231.08,231.04,2.1250345]
["bitfinex","SOLUSD",1759716301794,0.68,231.07,231.04,2.1250345]
["bitfinex","SOLUSD",1759716302973,30.66,231.08,231.05,2.1250345]
["bitfinex","SOLUSD",1759716303180,30.66,231.08,231.01,0.34]
["bitfinex","SOLUSD",1759716303181,30.66,231.08,231.06,2.1250345]
["bitfinex","SOLUSD",1759716303676,0.68,231.12,231.07,2.1250345]
["bitfinex","SOLUSD",1759716303995,31.34,231.11,231.08,2.1250345]
["bitfinex","SOLUSD",1759716304194,0.68,231.1,231.07,2.1250345]
["bitfinex","SOLUSD",1759716304392,0.68,231.1,231.08,2.1250345]
["bitfinex","SOLUSD",1759716304576,2.1250345,231.16,231.08,2.1250345]
["bitfinex","SOLUSD",1759716304780,4.32582082,231.17,231.13,2.1250345]
["bitfinex","SOLUSD",1759716304781,0.68,231.17,231.13,2.1250345]
["bitfinex","SOLUSD",1759716304972,31.34,231.17,231.09,0.34]
["bitfinex","SOLUSD",1759716305167,30.66,231.17,231.15,2.1250345]
["bitfinex","SOLUSD",1759716305891,30.66,231.17,231.16,2.1250345]
["bitfinex","SOLUSD",1759716306488,33.74,231.23,231.16,2.1250345]
["bitfinex","SOLUSD",1759716306683,31.34,231.22,231.17,2.1250345]
["bitfinex","SOLUSD",1759716306879,0.68,231.25,231.21,2.1250345]
["bitfinex","SOLUSD",1759716307082,0.68,231.27,231.23,2.1250345]
["bitfinex","SOLUSD",1759716307289,31.34,231.26,231.14,20.8]
["bitfinex","SOLUSD",1759716307491,2.1250345,231.24,231.17,2.1250345]
["bitfinex","SOLUSD",1759716307692,0.68,231.23,231.19,2.1250345]
["bitfinex","SOLUSD",1759716307998,0.68,231.23,231.2,2.1250345]
["bitfinex","SOLUSD",1759716308185,0.68,231.22,231.2,2.1250345]
["bitfinex","SOLUSD",1759716308381,0.68,231.22,231.15,4.32602903]
["bitfinex","SOLUSD",1759716308583,0.68,231.22,231.2,2.1250345]
["bitfinex","SOLUSD",1759716308779,30.66,231.26,231.2,2.1250345]
["bitfinex","SOLUSD",1759716309101,0.68,231.21,231.19,2.1250345]
["bitfinex","SOLUSD",1759716309680,0.68,231.2,231.18,2.1250345]
["bitfinex","SOLUSD",1759716310483,0.68,231.2,231.19,2.1250345]
["bitfinex","SOLUSD",1759716311102,0.68,231.23,231.19,2.1250345]
["bitfinex","SOLUSD",1759716311302,0.68,231.23,231.2,2.1250345]
["bitfinex","SOLUSD",1759716311481,0.68,231.25,231.22,2.1250345]
["bitfinex","SOLUSD",1759716311804,30.66,231.26,231.24,2.1250345]
["bitfinex","SOLUSD",1759716311993,30.66,231.26,231.25,2.1250345]
["bitfinex","SOLUSD",1759716312192,30.66,231.26,231.24,2.1250345]
["bitfinex","SOLUSD",1759716312699,31.34,231.26,231.24,2.1250345]
["bitfinex","SOLUSD",1759716313916,0.1,231.31,231.25,2.1250345]
["bitfinex","SOLUSD",1759716314208,30.74,231.31,231.29,2.1250345]
["bitfinex","SOLUSD",1759716314515,30.74,231.31,231.24,15.47576924]
["bitfinex","SOLUSD",1759716314681,30.74,231.31,231.3,2.1250345]
["bitfinex","SOLUSD",1759716314880,0.1,231.31,231.3,2.1250345]
["bitfinex","SOLUSD",1759716315093,0.1,231.31,231.29,2.1250345]
["bitfinex","SOLUSD",1759716315606,0.78,231.31,231.29,2.1250345]
["bitfinex","SOLUSD",1759716317119,0.1,231.31,231.3,2.1250345]
["bitfinex","SOLUSD",1759716317891,0.1,231.31,231.29,2.1250345]
["bitfinex","SOLUSD",1759716319486,0.1,231.31,231.3,2.1250345]
["bitfinex","SOLUSD",1759716321081,0.1,231.31,231.29,2.1250345]
["bitfinex","SOLUSD",1759716321507,0.1,231.31,231.24,4.32434735]
["bitfinex","SOLUSD",1759716321710,2.8450345,231.3,231.2,4.32508568]
["bitfinex","SOLUSD",1759716321885,20.8,231.28,231.22,2.1250345]
["bitfinex","SOLUSD",1759716322087,31.36,231.27,231.22,2.1250345]
["bitfinex","SOLUSD",1759716322317,0.72,231.26,231.23,2.1250345]
["bitfinex","SOLUSD",1759716322613,0.72,231.26,231.19,4.32541889]
["bitfinex","SOLUSD",1759716322614,0.1,231.31,231.25,2.1250345]
["bitfinex","SOLUSD",1759716322825,0.1,231.31,231.24,0.34]
["bitfinex","SOLUSD",1759716322826,0.1,231.31,231.3,2.1250345]
["bitfinex","SOLUSD",1759716323524,0.82,231.31,231.28,2.1250345]
["bitfinex","SOLUSD",1759716323887,0.72,231.3,231.28,2.1250345]
["bitfinex","SOLUSD",1759716324087,0.1,231.31,231.28,2.1250345]
["bitfinex","SOLUSD",1759716324302,0.82,231.31,231.28,2.1250345]
["bitfinex","SOLUSD",1759716325306,0.82,231.31,231.23,4.32469835]
["bitfinex","SOLUSD",1759716325509,0.82,231.31,231.28,2.1250345]
["bitfinex","SOLUSD",1759716325693,0.72,231.3,231.22,31.95197868]
["bitfinex","SOLUSD",1759716325894,0.1,231.31,231.29,2.1250345]
["bitfinex","SOLUSD",1759716326095,0.1,231.31,231.28,2.1250345]
["bitfinex","SOLUSD",1759716326494,0.82,231.31,231.28,2.1250345]
["bitfinex","SOLUSD",1759716326703,0.82,231.31,231.29,2.1250345]
["bitfinex","SOLUSD",1759716327328,0.82,231.31,231.28,2.1250345]
["bitfinex","SOLUSD",1759716327540,0.82,231.31,231.23,4.66469835]
["bitfinex","SOLUSD",1759716327712,0.82,231.31,231.28,2.1250345]
["bitfinex","SOLUSD",1759716327907,0.72,231.3,231.22,20.8]
["bitfinex","SOLUSD",1759716328227,0.72,231.29,231.23,2.1250345]
["bitfinex","SOLUSD",1759716328422,31.36,231.28,231.21,2.1250345]
["bitfinex","SOLUSD",1759716328624,30.64,231.28,231.23,2.1250345]
["bitfinex","SOLUSD",1759716328934,30.64,231.28,231.25,2.1250345]
["bitfinex","SOLUSD",1759716329432,0.72,231.27,231.24,2.1250345]
["bitfinex","SOLUSD",1759716329917,30.64,231.28,231.26,2.1250345]
["bitfinex","SOLUSD",1759716330122,30.72,231.31,231.27,2.1250345]
["bitfinex","SOLUSD",1759716330317,30.72,231.31,231.3,2.1250345]
["bitfinex","SOLUSD",1759716330318,0.1,231.31,231.3,2.1250345]
["bitfinex","SOLUSD",1759716331030,0.1,231.31,231.3,4.99799388]
["bitfinex","SOLUSD",1759716331608,0.1,231.31,231.3,9.32138341]
["bitfinex","SOLUSD",1759716332235,0.1,231.31,231.3,4.99799388]
["bitfinex","SOLUSD",1759716333021,0.1,231.31,231.3,9.32138341]
["bitfinex","SOLUSD",1759716333232,0.1,231.31,231.3,9.66138341]
["bitfinex","SOLUSD",1759716333434,0.1,231.31,231.3,4.99799388]
["bitfinex","SOLUSD",1759716334418,0.82,231.31,231.3,4.99799388]
["bitfinex","SOLUSD",1759716334617,0.82,231.31,231.29,4.99799388]
["bitfinex","SOLUSD",1759716334932,0.72,231.3,231.29,4.99799388]
["bitfinex","SOLUSD",1759716335231,0.72,231.3,231.22,4.32470954]
["bitfinex","SOLUSD",1759716335438,0.72,231.29,231.23,4.99799388]
["bitfinex","SOLUSD",1759716335643,0.72,231.28,231.23,4.99799388]
["bitfinex","SOLUSD",1759716335827,35.71799388,231.31,231.23,4.99799388]
["bitfinex","SOLUSD",1759716336019,0.72,231.28,231.24,4.99799388]
["bitfinex","SOLUSD",1759716336224,30.72,231.31,231.25,4.99799388]
["bitfinex","SOLUSD",1759716336426,0.72,231.3,231.25,4.99799388]
["bitfinex","SOLUSD",1759716336637,0.72,231.29,231.26,4.99799388]
["bitfinex","SOLUSD",1759716336842,31.34,231.29,231.26,4.99799388]
["bitfinex","SOLUSD",1759716339257,0.1,231.31,231.28,4.99799388]
["bitfinex","SOLUSD",1759716339440,0.1,231.31,231.23,10.87647521]
["bitfinex","SOLUSD",1759716339441,0.1,231.31,231.3,4.99799388]
["bitfinex","SOLUSD",1759716339940,0.1,231.31,231.3,5.33799388]
["bitfinex","SOLUSD",1759716340249,0.1,231.31,231.3,9.66138341]
["bitfinex","SOLUSD",1759716340831,0.1,231.31,231.3,9.32138341]
["bitfinex","SOLUSD",1759716341028,0.1,231.31,231.3,4.99799388]
["bitfinex","SOLUSD",1759716342739,0.1,231.31,231.3,9.32138341]
["bitfinex","SOLUSD",1759716342942,0.1,231.31,231.27,4.32395036]
["bitfinex","SOLUSD",1759716343145,0.1,231.31,231.3,4.99799388]
["bitfinex","SOLUSD",1759716344549,0.1,231.31,231.3,9.32138341]
["bitfinex","SOLUSD",1759716345022,0.1,231.31,231.3,7.58500082]
["bitfinex","SOLUSD",1759716345719,0.1,231.31,231.3,3.26161129]
["bitfinex","SOLUSD",1759716349262,0.1,231.31,231.3,7.58500082]
["bitfinex","SOLUSD",1759716353161,0.1,231.31,231.3,1.35671372]
["bitfinex","SOLUSD",1759716354049,0.1,231.31,231.27,4.32386304]
["bitfinex","SOLUSD",1759716354240,0.1,231.31,231.29,1.35671372]
["bitfinex","SOLUSD",1759716354437,0.1,231.31,231.3,1.35671372]
["bitfinex","SOLUSD",1759716355170,0.1,231.31,231.3,37.69657846]
["bitfinex","SOLUSD",1759716355733,0.1,231.32,231.31,10.87647521]
["bitfinex","SOLUSD",1759716355932,0.1,231.32,231.31,12.57318893]
["bitfinex","SOLUSD",1759716357459,0.1,231.32,231.31,16.89639155]
["bitfinex","SOLUSD",1759716361540,0.1,231.32,231.31,16.55639155]
["bitfinex","SOLUSD",1759716362475,0.1,231.33,231.31,16.89639155]
["bitfinex","SOLUSD",1759716362676,0.1,231.36,231.35,22.15671372]
["bitfinex","SOLUSD",1759716362839,0.1,231.36,231.35,1.35671372]
["bitfinex","SOLUSD",1759716363362,0.1,231.36,231.29,0.34]
["bitfinex","SOLUSD",1759716363363,0.1,231.36,231.3,4.32334398]
["bitfinex","SOLUSD",1759716363547,0.1,231.36,231.35,1.35671372]
["bitfinex","SOLUSD",1759716363860,0.1,231.36,231.33,1.35671372]
["bitfinex","SOLUSD",1759716364065,0.66,231.35,231.33,1.35671372]
["bitfinex","SOLUSD",1759716364249,0.1,231.36,231.34,1.35671372]
["bitfinex","SOLUSD",1759716364863,0.66,231.35,231.28,25.12364074]
["bitfinex","SOLUSD",1759716365040,0.66,231.34,231.24,10.81122072]
["bitfinex","SOLUSD",1759716365246,0.66,231.33,231.29,1.35671372]
["bitfinex","SOLUSD",1759716365460,0.66,231.32,231.29,1.35671372]
["bitfinex","SOLUSD",1759716365667,0.66,231.31,231.29,1.35671372]
["bitfinex","SOLUSD",1759716365849,0.66,231.3,231.28,1.35671372]
["bitfinex","SOLUSD",1759716366044,1.35671372,231.35,231.28,1.35671372]
["bitfinex","SOLUSD",1759716366242,0.66,231.29,231.28,1.35671372]
["bitfinex","SOLUSD",1759716366444,0.66,231.29,231.26,1.35671372]
["bitfinex","SOLUSD",1759716366740,0.66,231.28,231.26,1.35671372]
["bitfinex","SOLUSD",1759716367075,55.84228796,231.36,231.23,1.35671372]
["bitfinex","SOLUSD",1759716367076,0.66,231.27,231.23,1.35671372]
["bitfinex","SOLUSD",1759716367245,0.66,231.26,231.23,1.35671372]
["bitfinex","SOLUSD",1759716367442,0.66,231.25,231.23,1.35671372]
["bitfinex","SOLUSD",1759716367673,0.66,231.24,231.23,1.35671372]
["bitfinex","SOLUSD",1759716368241,0.66,231.24,231.22,1.35671372]
["bitfinex","SOLUSD",1759716368439,0.66,231.23,231.18,1.35671372]
["bitfinex","SOLUSD",1759716368749,2.01671372,231.22,231.15,1.35671372]
["bitfinex","SOLUSD",1759716368950,0.66,231.21,231.14,1.35671372]
["bitfinex","SOLUSD",1759716369144,0.66,231.2,231.15,1.35671372]
["bitfinex","SOLUSD",1759716369486,0.66,231.2,231.16,1.35671372]
["bitfinex","SOLUSD",1759716369762,0.66,231.19,231.17,1.35671372]
["bitfinex","SOLUSD",1759716369959,0.66,231.18,231.17,1.35671372]
["bitfinex","SOLUSD",1759716370139,0.66,231.18,231.15,1.35671372]
["bitfinex","SOLUSD",1759716370340,0.66,231.17,231.15,1.35671372]
["bitfinex","SOLUSD",1759716370556,0.66,231.16,231.1,13.23087566]
["bitfinex","SOLUSD",1759716370757,0.66,231.15,231.11,1.35671372]
["bitfinex","SOLUSD",1759716370972,0.66,231.14,231.11,1.35671372]
["bitfinex","SOLUSD",1759716371146,0.66,231.13,231.11,1.35671372]
["bitfinex","SOLUSD",1759716371863,5.68238955,231.18,231.09,1.35671372]
["bitfinex","SOLUSD",1759716371864,0.66,231.12,231.09,1.35671372]
["bitfinex","SOLUSD",1759716372055,0.66,231.11,231.09,1.35671372]
["bitfinex","SOLUSD",1759716372250,0.66,231.1,231.09,1.35671372]
["bitfinex","SOLUSD",1759716372455,1.35671372,231.14,231.03,13.23618293]
["bitfinex","SOLUSD",1759716372760,0.66,231.1,231.06,1.35671372]
["bitfinex","SOLUSD",1759716372968,0.66,231.09,231.06,1.35671372]
["bitfinex","SOLUSD",1759716373152,0.66,231.08,231.06,1.35671372]
["bitfinex","SOLUSD",1759716373667,0.66,231.07,231.06,1.35671372]
["bitfinex","SOLUSD",1759716373975,0.66,231.1,231.06,1.35671372]
["bitfinex","SOLUSD",1759716374147,0.66,231.09,231.06,1.35671372]
["bitfinex","SOLUSD",1759716374347,0.66,231.08,231.06,1.35671372]
["bitfinex","SOLUSD",1759716374551,0.66,231.07,231.06,1.35671372]
["bitfinex","SOLUSD",1759716375072,0.66,231.09,231.06,1.35671372]
["bitfinex","SOLUSD",1759716375274,0.66,231.08,231.06,1.35671372]
["bitfinex","SOLUSD",1759716375674,0.66,231.08,231.03,4.32827568]
["bitfinex","SOLUSD",1759716375675,0.66,231.07,231.04,1.35671372]
["bitfinex","SOLUSD",1759716375978,0.66,231.07,231.01,4.32874177]
["bitfinex","SOLUSD",1759716375979,0.66,231.06,231.03,1.35671372]
["bitfinex","SOLUSD",1759716376151,1.35671372,231.1,231.03,1.35671372]
["bitfinex","SOLUSD",1759716376356,0.66,231.05,231.03,1.35671372]
["bitfinex","SOLUSD",1759716377271,0.66,231.04,230.96,10.87647521]
["bitfinex","SOLUSD",1759716377454,0.66,231.04,231.01,1.35671372]
["bitfinex","SOLUSD",1759716377657,0.67,231.03,231.01,1.35671372]
["bitfinex","SOLUSD",1759716378375,0.67,231.03,230.96,47.17061444]
["bitfinex","SOLUSD",1759716378550,0.67,231.03,231.01,1.35671372]
["bitfinex","SOLUSD",1759716379965,15.20289052,231.14,231.01,5.68540677]
["bitfinex","SOLUSD",1759716380166,0.67,231.07,231.04,1.35671372]
["bitfinex","SOLUSD",1759716380366,0.67,231.06,231.04,1.35671372]
["bitfinex","SOLUSD",1759716380792,0.67,231.1,231.04,1.35671372]
["bitfinex","SOLUSD",1759716380956,0.67,231.14,231.09,1.35671372]
["bitfinex","SOLUSD",1759716381151,1.35671372,231.21,231.12,1.35671372]
["bitfinex","SOLUSD",1759716381352,1.35671372,231.23,231.16,1.35671372]
["bitfinex","SOLUSD",1759716381572,0.67,231.22,231.16,1.35671372]
["bitfinex","SOLUSD",1759716381874,0.67,231.21,231.16,1.35671372]
["bitfinex","SOLUSD",1759716382078,0.67,231.2,231.16,1.35671372]
["bitfinex","SOLUSD",1759716382253,0.67,231.19,231.16,1.35671372]
["bitfinex","SOLUSD",1759716382447,0.67,231.18,231.16,1.35671372]
["bitfinex","SOLUSD",1759716382647,0.67,231.17,231.16,1.35671372]
["bitfinex","SOLUSD",1759716382852,0.67,231.17,231.15,1.35671372]
["bitfinex","SOLUSD",1759716383051,0.67,231.16,231.1,3.26715877]
["bitfinex","SOLUSD",1759716383271,0.67,231.16,231.05,11.16001546]
["bitfinex","SOLUSD",1759716383272,0.67,231.15,231.09,3.26715877]
["bitfinex","SOLUSD",1759716383477,0.67,231.14,231.09,3.26715877]
["bitfinex","SOLUSD",1759716383865,0.67,231.14,231.11,3.26715877]
["bitfinex","SOLUSD",1759716384066,0.67,231.13,231.11,3.26715877]
["bitfinex","SOLUSD",1759716384372,51.44,231.18,231.05,35.9480685]
["bitfinex","SOLUSD",1759716384557,0.67,231.16,231.12,3.26715877]
["bitfinex","SOLUSD",1759716384890,0.67,231.15,231.11,3.26715877]
["bitfinex","SOLUSD",1759716385061,0.67,231.14,231.1,3.26715877]
["bitfinex","SOLUSD",1759716385257,0.67,231.14,231.11,3.26715877]
["bitfinex","SOLUSD",1759716385456,0.67,231.18,231.13,3.26715877]
["bitfinex","SOLUSD",1759716385658,0.67,231.18,231.09,0.34]
["bitfinex","SOLUSD",1759716385659,0.67,231.18,231.15,3.26715877]
["bitfinex","SOLUSD",1759716385977,30.64,231.22,231.16,3.26715877]
["bitfinex","SOLUSD",1759716386173,0.67,231.21,231.15,3.26715877]
["bitfinex","SOLUSD",1759716386377,0.67,231.2,231.15,3.26715877]
["bitfinex","SOLUSD",1759716386557,0.67,231.19,231.15,3.26715877]
["bitfinex","SOLUSD",1759716386877,0.67,231.18,231.15,3.26715877]
["bitfinex","SOLUSD",1759716387087,0.67,231.17,231.15,3.26715877]
["bitfinex","SOLUSD",1759716387769,38.23211343,231.22,231.08,31.61876406]
["bitfinex","SOLUSD",1759716387770,0.67,231.2,231.16,3.26715877]
["bitfinex","SOLUSD",1759716387965,0.67,231.19,231.12,4.32658153]
["bitfinex","SOLUSD",1759716388171,0.67,231.19,231.15,3.26715877]
["bitfinex","SOLUSD",1759716388378,0.67,231.18,231.15,3.26715877]
["bitfinex","SOLUSD",1759716388675,0.67,231.17,231.1,4.32696725]
["bitfinex","SOLUSD",1759716388879,0.67,231.2,231.14,3.26715877]
["bitfinex","SOLUSD",1759716389080,0.67,231.19,231.15,3.26715877]
["bitfinex","SOLUSD",1759716389288,0.67,231.18,231.15,3.26715877]
["bitfinex","SOLUSD",1759716390980,0.67,231.17,231.14,3.26715877]
["bitfinex","SOLUSD",1759716391179,0.67,231.16,231.12,3.26715877]
["bitfinex","SOLUSD",1759716391381,0.67,231.15,231.11,3.26715877]
["bitfinex","SOLUSD",1759716391585,0.67,231.14,231.11,3.26715877]
["bitfinex","SOLUSD",1759716391970,20.8,231.17,231.11,3.26715877]
["bitfinex","SOLUSD",1759716392285,0.67,231.13,231.09,3.26715877]
["bitfinex","SOLUSD",1759716392460,0.67,231.12,231.09,3.26715877]
["bitfinex","SOLUSD",1759716395467,0.69,231.15,231.09,7.59443555]
["bitfinex","SOLUSD",1759716395672,0.69,231.14,231.09,3.26715877]
["bitfinex","SOLUSD",1759716395864,0.69,231.13,231.09,3.26715877]
["bitfinex","SOLUSD",1759716397579,30.64,231.15,231.09,7.59444356]
["bitfinex","SOLUSD",1759716397784,31.33,231.15,231.09,7.59444356]
["bitfinex","SOLUSD",1759716400401,30.64,231.15,231.09,7.59444356]
["bitfinex","SOLUSD",1759716400575,0.69,231.14,231.09,3.26715877]
["bitfinex","SOLUSD",1759716400779,0.69,231.18,231.13,3.26715877]
["bitfinex","SOLUSD",1759716400987,0.69,231.17,231.13,3.26715877]
["bitfinex","SOLUSD",1759716401190,0.69,231.17,231.15,3.26715877]
["bitfinex","SOLUSD",1759716401891,30.64,231.2,231.15,3.26715877]
["bitfinex","SOLUSD",1759716402092,0.69,231.19,231.15,3.26715877]
["bitfinex","SOLUSD",1759716402484,0.69,231.18,231.15,3.26715877]
["bitfinex","SOLUSD",1759716403176,0.69,231.18,231.16,1.3586409]
["bitfinex","SOLUSD",1759716403596,20.8,231.21,231.16,1.3586409]
["bitfinex","SOLUSD",1759716403914,20.8,231.15,231.05,4.32806751]
["bitfinex","SOLUSD",1759716404074,31.33,231.14,231.09,1.3586409]
["bitfinex","SOLUSD",1759716404475,0.69,231.13,231.09,1.3586409]
["bitfinex","SOLUSD",1759716405813,0.69,231.2,231.11,1.3586409]
["bitfinex","SOLUSD",1759716406095,31.33,231.2,231.16,1.3586409]
["bitfinex","SOLUSD",1759716406317,0.69,231.19,231.16,1.3586409]
["bitfinex","SOLUSD",1759716407189,0.69,231.19,231.17,2.1226398]
["bitfinex","SOLUSD",1759716408483,30.64,231.2,231.17,2.1226398]
["bitfinex","SOLUSD",1759716408696,0.71,231.18,231.14,2.1226398]
["bitfinex","SOLUSD",1759716409012,0.71,231.17,231.14,2.1226398]
["bitfinex","SOLUSD",1759716409205,0.71,231.19,231.14,2.1226398]
["bitfinex","SOLUSD",1759716409509,30.64,231.2,231.14,6.44902041]
["bitfinex","SOLUSD",1759716409710,0.71,231.19,231.14,6.44902041]
["bitfinex","SOLUSD",1759716410207,0.71,231.18,231.14,2.1226398]
["bitfinex","SOLUSD",1759716410383,0.71,231.17,231.14,2.1226398]
["bitfinex","SOLUSD",1759716410790,0.71,231.19,231.14,2.1226398]
["bitfinex","SOLUSD",1759716410988,0.71,231.18,231.14,2.1226398]
["bitfinex","SOLUSD",1759716412202,0.71,231.17,231.14,2.1226398]
["bitfinex","SOLUSD",1759716412785,0.71,231.16,231.1,4.32704703]
["bitfinex","SOLUSD",1759716412993,0.71,231.16,231.11,2.1226398]
["bitfinex","SOLUSD",1759716413304,0.71,231.15,231.11,2.1226398]
["bitfinex","SOLUSD",1759716413705,31.33,231.14,231.03,11.21647521]
["bitfinex","SOLUSD",1759716413914,22.9226398,231.17,231.07,2.1226398]
["bitfinex","SOLUSD",1759716413915,31.33,231.13,231.07,2.1226398]
["bitfinex","SOLUSD",1759716415200,31.33,231.13,231.08,4.32750562]
["bitfinex","SOLUSD",1759716415515,0.71,231.12,231.08,4.32750562]
["bitfinex","SOLUSD",1759716415701,30.62,231.15,231.09,2.4626398]
["bitfinex","SOLUSD",1759716415909,30.62,231.15,231.11,2.1226398]
["bitfinex","SOLUSD",1759716416095,0.71,231.17,231.11,2.1226398]
["bitfinex","SOLUSD",1759716416409,30.62,231.16,231.11,2.1226398]
["bitfinex","SOLUSD",1759716416593,31.33,231.16,231.11,2.1226398]
["bitfinex","SOLUSD",1759716417210,31.33,231.16,231.11,6.4494418]
["bitfinex","SOLUSD",1759716417792,0.71,231.15,231.11,2.1226398]
["bitfinex","SOLUSD",1759716418905,0.71,231.14,231.11,2.1226398]
["bitfinex","SOLUSD",1759716419109,0.71,231.13,231.09,2.1226398]
["bitfinex","SOLUSD",1759716419312,0.71,231.12,231.09,2.1226398]
["bitfinex","SOLUSD",1759716419609,0.71,231.11,231.07,2.1226398]
["bitfinex","SOLUSD",1759716419790,0.71,231.11,231.07,6.45025687]
["bitfinex","SOLUSD",1759716420299,0.71,231.13,231.07,6.45025687]
["bitfinex","SOLUSD",1759716420895,0.71,231.16,231.09,2.1226398]
["bitfinex","SOLUSD",1759716421094,0.71,231.15,231.09,2.1226398]
["bitfinex","SOLUSD",1759716421336,30.62,231.17,231.07,2.1226398]
["bitfinex","SOLUSD",1759716421337,0.71,231.14,231.07,2.1226398]
["bitfinex","SOLUSD",1759716421607,0.71,231.13,231.07,2.1226398]
["bitfinex","SOLUSD",1759716421996,0.71,231.13,231.06,25.12786817]
["bitfinex","SOLUSD",1759716422197,0.71,231.12,231.01,0.34]
["bitfinex","SOLUSD",1759716422400,2.1226398,231.1,230.99,4.32918603]
["bitfinex","SOLUSD",1759716422698,31.33,231.11,231.0,2.1226398]
["bitfinex","SOLUSD",1759716422699,2.1226398,231.08,231.0,2.1226398]
["bitfinex","SOLUSD",1759716422889,0.71,231.07,231.0,2.1226398]
["bitfinex","SOLUSD",1759716423315,0.71,231.07,231.0,6.45148491]
["bitfinex","SOLUSD",1759716424111,2.1226398,231.1,231.0,6.45148491]
["bitfinex","SOLUSD",1759716424413,0.71,231.09,231.02,2.1226398]
["bitfinex","SOLUSD",1759716424589,0.71,231.08,231.02,2.1226398]
["bitfinex","SOLUSD",1759716425211,0.71,231.07,230.99,2.1226398]
["bitfinex","SOLUSD",1759716425513,0.71,231.07,230.99,6.45181555]
["bitfinex","SOLUSD",1759716425896,0.71,231.06,230.99,2.1226398]
["bitfinex","SOLUSD",1759716426096,0.71,231.05,230.99,2.1226398]
["bitfinex","SOLUSD",1759716426298,0.71,231.04,230.97,2.1226398]
["bitfinex","SOLUSD",1759716427201,0.71,231.03,230.96,20.8]
["bitfinex","SOLUSD",1759716427406,21.51,231.02,230.95,2.1226398]
["bitfinex","SOLUSD",1759716427593,0.71,231.01,230.95,2.1226398]
["bitfinex","SOLUSD",1759716427998,10.81876406,231.08,230.95,2.1226398]
["bitfinex","SOLUSD",1759716427999,0.71,231.03,230.95,17.27743008]
["bitfinex","SOLUSD",1759716428199,0.71,231.07,231.01,2.1226398]
["bitfinex","SOLUSD",1759716428403,0.71,231.1,231.03,2.1226398]
["bitfinex","SOLUSD",1759716428700,0.71,231.1,231.05,2.1226398]
["bitfinex","SOLUSD",1759716428913,0.71,231.13,231.07,2.1226398]
["bitfinex","SOLUSD",1759716429217,0.71,231.12,231.04,2.1226398]
["bitfinex","SOLUSD",1759716429516,0.71,231.11,231.04,6.45087918]
["bitfinex","SOLUSD",1759716429719,0.71,231.11,231.06,2.1226398]
["bitfinex","SOLUSD",1759716430091,0.71,231.13,231.06,2.1226398]
["bitfinex","SOLUSD",1759716430402,0.71,231.13,231.08,2.1226398]
["bitfinex","SOLUSD",1759716430803,0.71,231.12,231.04,4.32823938]
["bitfinex","SOLUSD",1759716431132,0.71,231.12,231.05,5.00807833]
["bitfinex","SOLUSD",1759716431423,30.62,231.13,231.07,9.33570319]
["bitfinex","SOLUSD",1759716431797,30.62,231.13,231.07,5.00807833]
["bitfinex","SOLUSD",1759716432697,0.71,231.12,231.07,5.00807833]
["bitfinex","SOLUSD",1759716432898,0.71,231.11,231.07,5.00807833]
["bitfinex","SOLUSD",1759716433514,0.71,231.11,231.07,9.33577033]
["bitfinex","SOLUSD",1759716433718,0.71,231.11,231.07,4.327692]
["bitfinex","SOLUSD",1759716433899,0.71,231.11,231.07,9.33577033]
["bitfinex","SOLUSD",1759716434101,30.62,231.13,231.07,9.33577033]
["bitfinex","SOLUSD",1759716434102,0.71,231.14,231.07,9.67577033]
["bitfinex","SOLUSD",1759716434344,3.63399386,231.28,231.13,5.00807833]
["bitfinex","SOLUSD",1759716434627,0.71,231.22,231.18,5.00807833]
["bitfinex","SOLUSD",1759716434921,31.33,231.25,231.2,5.00807833]
["bitfinex","SOLUSD",1759716435110,0.71,231.24,231.2,5.00807833]
["bitfinex","SOLUSD",1759716435514,12.98841866,231.33,231.2,5.00807833]
["bitfinex","SOLUSD",1759716435515,21.51,231.27,231.22,5.00807833]
["bitfinex","SOLUSD",1759716435710,3.73399386,231.36,231.22,5.00807833]
["bitfinex","SOLUSD",1759716435711,0.71,231.3,231.24,5.00807833]
["bitfinex","SOLUSD",1759716435909,0.71,231.3,231.2,4.32519629]
["bitfinex","SOLUSD",1759716436104,0.71,231.29,231.24,5.00807833]
["bitfinex","SOLUSD",1759716436306,0.71,231.28,231.24,5.00807833]
["bitfinex","SOLUSD",1759716436608,31.33,231.31,231.24,5.00807833]
["bitfinex","SOLUSD",1759716437030,0.71,231.3,231.24,5.00807833]
["bitfinex","SOLUSD",1759716438348,0.72,231.33,231.26,5.00807833]
["bitfinex","SOLUSD",1759716438634,0.72,231.33,231.3,5.00807833]
["bitfinex","SOLUSD",1759716438635,30.62,231.33,231.3,5.00807833]
["bitfinex","SOLUSD",1759716440543,0.72,231.32,231.3,5.00807833]
["bitfinex","SOLUSD",1759716440831,0.72,231.32,231.28,5.00807833]
["bitfinex","SOLUSD",1759716442417,0.72,231.31,231.24,0.34]
["bitfinex","SOLUSD",1759716442624,5.72807833,231.31,231.21,5.00807833]
["bitfinex","SOLUSD",1759716442832,5.00807833,231.29,231.21,5.00807833]
["bitfinex","SOLUSD",1759716443143,0.72,231.28,231.21,5.00807833]
["bitfinex","SOLUSD",1759716443432,0.72,231.27,231.21,5.00807833]
["bitfinex","SOLUSD",1759716443644,0.72,231.27,231.14,10.87647521]
["bitfinex","SOLUSD",1759716443645,0.72,231.26,231.14,15.54278387]
["bitfinex","SOLUSD",1759716443814,0.72,231.25,231.18,5.00807833]
["bitfinex","SOLUSD",1759716444015,0.72,231.24,231.18,5.00807833]
["bitfinex","SOLUSD",1759716444537,0.72,231.24,231.16,5.00807833]
["bitfinex","SOLUSD",1759716444724,0.72,231.23,231.16,5.00807833]
["bitfinex","SOLUSD",1759716445249,0.72,231.3,231.17,4.32582082]
["bitfinex","SOLUSD",1759716445414,0.72,231.32,231.24,5.00807833]
["bitfinex","SOLUSD",1759716445609,0.72,231.32,231.26,5.00807833]
["bitfinex","SOLUSD",1759716445919,4.32181731,231.39,231.28,5.00807833]
["bitfinex","SOLUSD",1759716446245,28.74207219,231.48,231.3,5.00807833]
["bitfinex","SOLUSD",1759716446246,31.44,231.36,231.3,5.00807833]
["bitfinex","SOLUSD",1759716447935,31.44,231.36,231.18,30.62]
["bitfinex","SOLUSD",1759716447936,0.72,231.35,231.23,10.87647521]
["bitfinex","SOLUSD",1759716448116,0.72,231.34,231.28,5.00807833]
["bitfinex","SOLUSD",1759716448431,40.05036268,231.36,231.28,5.00807833]
["bitfinex","SOLUSD",1759716448432,0.72,231.33,231.28,5.00807833]
["bitfinex","SOLUSD",1759716448836,0.72,231.32,231.28,5.00807833]
["bitfinex","SOLUSD",1759716449621,40.05036721,231.36,231.28,5.00807833]
["bitfinex","SOLUSD",1759716449846,0.72,231.35,231.28,5.00807833]
["bitfinex","SOLUSD",1759716450022,0.72,231.34,231.28,5.00807833]
["bitfinex","SOLUSD",1759716451537,0.1,231.36,231.31,5.00807833]
["bitfinex","SOLUSD",1759716451757,0.1,231.36,231.32,5.00807833]
["bitfinex","SOLUSD",1759716452126,0.82,231.36,231.32,5.00807833]
["bitfinex","SOLUSD",1759716452324,0.72,231.35,231.32,5.00807833]
["bitfinex","SOLUSD",1759716452722,0.1,231.36,231.3,5.00807833]
["bitfinex","SOLUSD",1759716452940,0.72,231.35,231.24,20.8]
["bitfinex","SOLUSD",1759716453143,0.72,231.34,231.28,5.00807833]
["bitfinex","SOLUSD",1759716453331,0.72,231.34,231.29,5.00807833]
["bitfinex","SOLUSD",1759716453529,0.7,231.33,231.29,5.00807833]
["bitfinex","SOLUSD",1759716453940,0.7,231.32,231.28,5.00807833]
["bitfinex","SOLUSD",1759716454133,0.7,231.31,231.28,5.00807833]
["bitfinex","SOLUSD",1759716454538,5.00807833,231.34,231.27,5.00807833]
["bitfinex","SOLUSD",1759716454745,0.7,231.31,231.25,5.00807833]
["bitfinex","SOLUSD",1759716454929,5.00807833,231.32,231.24,5.00807833]
["bitfinex","SOLUSD",1759716455251,36.30807833,231.31,231.23,5.00807833]
["bitfinex","SOLUSD",1759716455956,31.3,231.31,231.24,5.00807833]
["bitfinex","SOLUSD",1759716456953,0.7,231.3,231.24,5.00807833]
["bitfinex","SOLUSD",1759716457936,0.7,231.3,231.25,5.00807833]
["bitfinex","SOLUSD",1759716458135,30.6,231.31,231.25,5.00807833]
["bitfinex","SOLUSD",1759716458136,0.7,231.29,231.25,5.00807833]
["bitfinex","SOLUSD",1759716458456,0.7,231.29,231.24,5.00807833]
["bitfinex","SOLUSD",1759716458629,30.6,231.31,231.24,5.00807833]
["bitfinex","SOLUSD",1759716458833,30.6,231.31,231.25,5.00807833]
["bitfinex","SOLUSD",1759716459036,30.6,231.31,231.26,5.00807833]
["bitfinex","SOLUSD",1759716459229,0.7,231.3,231.26,5.00807833]
["bitfinex","SOLUSD",1759716459540,25.12267681,231.34,231.22,4.32487205]
["bitfinex","SOLUSD",1759716459541,20.8,231.34,231.28,5.00807833]
["bitfinex","SOLUSD",1759716459740,51.4,231.34,231.29,5.00807833]
["bitfinex","SOLUSD",1759716459954,0.7,231.33,231.29,5.00807833]
["bitfinex","SOLUSD",1759716460262,0.7,231.32,231.28,5.00807833]
["bitfinex","SOLUSD",1759716462540,0.7,231.32,231.29,5.00807833]
["bitfinex","SOLUSD",1759716462743,0.7,231.31,231.21,20.8]
["bitfinex","SOLUSD",1759716462940,0.7,231.3,231.24,5.00807833]
["bitfinex","SOLUSD",1759716464649,36.30807833,231.29,231.19,0.34]
["bitfinex","SOLUSD",1759716464955,36.30807833,231.29,231.21,5.00807833]
["bitfinex","SOLUSD",1759716465156,36.30807833,231.29,231.23,5.00807833]
["bitfinex","SOLUSD",1759716466446,0.7,231.28,231.23,5.00807833]
["bitfinex","SOLUSD",1759716466646,0.7,231.27,231.21,5.00807833]
["bitfinex","SOLUSD",1759716466837,0.7,231.26,231.2,5.00807833]
["bitfinex","SOLUSD",1759716468066,0.7,231.25,231.19,5.00807833]
["bitfinex","SOLUSD",1759716468365,0.7,231.24,231.19,5.00807833]
["bitfinex","SOLUSD",1759716469059,20.8,231.26,231.19,3.26500438]
["bitfinex","SOLUSD",1759716469361,20.8,231.26,231.21,3.26500438]
["bitfinex","SOLUSD",1759716469567,21.5,231.26,231.21,3.26500438]
["bitfinex","SOLUSD",1759716469751,0.7,231.25,231.21,3.26500438]
["bitfinex","SOLUSD",1759716470776,0.7,231.25,231.22,3.26500438]
["bitfinex","SOLUSD",1759716470979,0.7,231.32,231.23,3.60500438]
["bitfinex","SOLUSD",1759716471254,30.6,231.31,231.27,3.26500438]
["bitfinex","SOLUSD",1759716471459,0.7,231.3,231.27,3.26500438]
["bitfinex","SOLUSD",1759716471663,30.6,231.31,231.22,0.34]
["bitfinex","SOLUSD",1759716471664,0.7,231.29,231.25,3.26500438]
["bitfinex","SOLUSD",1759716471965,0.7,231.29,231.27,3.26500438]
["bitfinex","SOLUSD",1759716472354,0.7,231.29,231.26,3.26500438]
["bitfinex","SOLUSD",1759716472559,0.7,231.28,231.25,3.26500438]
["bitfinex","SOLUSD",1759716472938,0.7,231.27,231.16,0.34]
["bitfinex","SOLUSD",1759716473162,30.6,231.26,231.21,3.26500438]
["bitfinex","SOLUSD",1759716473357,0.7,231.25,231.21,3.26500438]
["bitfinex","SOLUSD",1759716477073,0.7,231.24,231.21,3.26500438]
["bitfinex","SOLUSD",1759716477365,31.3,231.26,231.21,3.26500438]
["bitfinex","SOLUSD",1759716477782,0.7,231.25,231.18,0.34]
["bitfinex","SOLUSD",1759716477952,0.7,231.25,231.22,3.26500438]
["bitfinex","SOLUSD",1759716478158,0.7,231.24,231.21,3.26500438]
["bitfinex","SOLUSD",1759716478360,30.6,231.26,231.21,3.26500438]
["bitfinex","SOLUSD",1759716478575,0.7,231.23,231.21,3.26500438]
["bitfinex","SOLUSD",1759716478782,0.7,231.22,231.21,3.26500438]
["bitfinex","SOLUSD",1759716479367,0.7,231.22,231.12,0.34]
["bitfinex","SOLUSD",1759716479572,30.6,231.21,231.17,3.26500438]
["bitfinex","SOLUSD",1759716479773,0.7,231.2,231.17,3.26500438]
["bitfinex","SOLUSD",1759716480580,0.7,231.2,231.07,41.47647521]
["bitfinex","SOLUSD",1759716480581,0.7,231.19,231.04,0.2]
["bitfinex","SOLUSD",1759716480783,0.7,231.19,231.12,3.26500438]
["bitfinex","SOLUSD",1759716480991,0.7,231.19,231.05,15.20454272]
["bitfinex","SOLUSD",1759716480992,0.7,231.23,231.18,3.26500438]
["bitfinex","SOLUSD",1759716481171,20.8,231.23,231.21,3.26500438]
["bitfinex","SOLUSD",1759716481398,0.7,231.25,231.21,3.26500438]
["bitfinex","SOLUSD",1759716481689,30.6,231.26,231.23,3.26500438]
["bitfinex","SOLUSD",1759716481881,0.7,231.25,231.22,3.26500438]
["bitfinex","SOLUSD",1759716482082,0.7,231.24,231.2,3.26500438]
["bitfinex","SOLUSD",1759716482264,0.7,231.23,231.13,20.8]
["bitfinex","SOLUSD",1759716482458,30.62,231.23,231.19,3.26500438]
["bitfinex","SOLUSD",1759716482670,0.7,231.22,231.19,3.26500438]
["bitfinex","SOLUSD",1759716482868,0.7,231.21,231.19,3.26500438]
["bitfinex","SOLUSD",1759716483184,21.5,231.2,231.11,0.34]
["bitfinex","SOLUSD",1759716483387,21.5,231.2,231.13,3.26500438]
["bitfinex","SOLUSD",1759716484985,0.7,231.19,231.13,3.26500438]
["bitfinex","SOLUSD",1759716485386,0.7,231.18,231.12,3.26500438]
["bitfinex","SOLUSD",1759716485768,20.8,231.2,231.12,7.93172535]
["bitfinex","SOLUSD",1759716486084,21.5,231.2,231.12,3.60500438]
["bitfinex","SOLUSD",1759716486392,0.7,231.19,231.12,3.26500438]
["bitfinex","SOLUSD",1759716486590,28.3902733,231.2,231.12,3.26500438]
["bitfinex","SOLUSD",1759716486885,28.3902733,231.2,231.04,13.10339372]
["bitfinex","SOLUSD",1759716486886,3.26500438,231.16,231.04,13.10339372]
["bitfinex","SOLUSD",1759716487185,3.26500438,231.14,231.06,3.26500438]
["bitfinex","SOLUSD",1759716487567,0.7,231.13,231.06,3.26500438]
["bitfinex","SOLUSD",1759716487976,3.26500438,231.14,231.06,3.26500438]
["bitfinex","SOLUSD",1759716488180,0.7,231.13,231.06,3.26500438]
["bitfinex","SOLUSD",1759716488384,0.7,231.12,231.06,3.26500438]
["bitfinex","SOLUSD",1759716488589,0.7,231.13,231.06,7.59286302]
["bitfinex","SOLUSD",1759716488910,0.7,231.13,231.06,3.26500438]
["bitfinex","SOLUSD",1759716489397,33.88500438,231.16,231.06,3.26500438]
["bitfinex","SOLUSD",1759716489579,0.7,231.12,231.06,3.26500438]
["bitfinex","SOLUSD",1759716491081,7.5914343,231.14,231.06,3.26500438]
["bitfinex","SOLUSD",1759716491387,0.7,231.11,231.04,3.80500438]
["bitfinex","SOLUSD",1759716491777,7.5914343,231.14,231.04,3.46500438]
["bitfinex","SOLUSD",1759716491985,3.26500438,231.1,231.04,0.2]
["bitfinex","SOLUSD",1759716492192,38.21218793,231.1,231.04,0.2]
["bitfinex","SOLUSD",1759716492374,0.7,231.09,231.04,0.2]
["bitfinex","SOLUSD",1759716492776,3.26500438,231.08,231.04,0.2]
["bitfinex","SOLUSD",1759716492981,0.7,231.07,231.04,0.2]
["bitfinex","SOLUSD",1759716493179,0.7,231.11,231.04,3.46500438]
["bitfinex","SOLUSD",1759716493377,30.62,231.11,231.06,3.26500438]
["bitfinex","SOLUSD",1759716493773,31.32,231.11,231.06,3.26500438]
["bitfinex","SOLUSD",1759716494281,0.7,231.1,231.06,3.26500438]
["bitfinex","SOLUSD",1759716494493,0.7,231.1,231.04,4.86812887]
["bitfinex","SOLUSD",1759716494698,30.62,231.11,231.06,3.26500438]
["bitfinex","SOLUSD",1759716495502,31.32,231.13,231.06,3.26500438]
["bitfinex","SOLUSD",1759716496684,31.32,231.13,231.06,7.59286133]
["bitfinex","SOLUSD",1759716497197,30.62,231.13,231.08,3.26500438]
["bitfinex","SOLUSD",1759716497402,30.62,231.13,231.08,3.60500438]
["bitfinex","SOLUSD",1759716497603,21.5,231.16,231.08,3.26500438]
["bitfinex","SOLUSD",1759716497810,52.1,231.15,231.08,3.26500438]
["bitfinex","SOLUSD",1759716498182,3.26500438,231.18,231.14,3.26500438]
["bitfinex","SOLUSD",1759716498183,0.68,231.18,231.14,3.26500438]
["bitfinex","SOLUSD",1759716498392,0.68,231.21,231.16,3.26500438]
["bitfinex","SOLUSD",1759716498603,0.68,231.2,231.16,3.26500438]
["bitfinex","SOLUSD",1759716498882,0.68,231.22,231.16,3.26500438]
["bitfinex","SOLUSD",1759716499410,15.12950378,231.34,231.18,3.26500438]
["bitfinex","SOLUSD",1759716499710,15.12950378,231.34,231.16,4.32597652]
["bitfinex","SOLUSD",1759716499711,3.26500438,231.24,231.16,3.26500438]
["bitfinex","SOLUSD",1759716500010,3.26500438,231.22,231.12,3.26500438]
["bitfinex","SOLUSD",1759716500217,31.32,231.21,231.12,3.26500438]
["bitfinex","SOLUSD",1759716500519,0.68,231.2,231.12,3.26500438]
["bitfinex","SOLUSD",1759716501185,0.68,231.2,231.12,7.59171084]
["bitfinex","SOLUSD",1759716501383,0.68,231.2,231.12,3.26500438]
["bitfinex","SOLUSD",1759716501583,0.68,231.19,231.12,3.26500438]
["bitfinex","SOLUSD",1759716501779,0.68,231.18,231.1,20.8]
["bitfinex","SOLUSD",1759716502006,0.68,231.18,231.11,3.26500438]
["bitfinex","SOLUSD",1759716503082,0.68,231.23,231.15,3.26500438]
["bitfinex","SOLUSD",1759716503399,0.68,231.23,231.17,3.26500438]
["bitfinex","SOLUSD",1759716503792,0.68,231.22,231.17,3.26500438]
["bitfinex","SOLUSD",1759716503993,30.64,231.24,231.17,3.26500438]
["bitfinex","SOLUSD",1759716504207,0.68,231.23,231.17,3.26500438]
["bitfinex","SOLUSD",1759716504387,0.68,231.22,231.17,3.26500438]
["bitfinex","SOLUSD",1759716504585,0.68,231.21,231.17,3.26500438]
["bitfinex","SOLUSD",1759716504786,0.68,231.2,231.17,3.26500438]
["bitfinex","SOLUSD",1759716505009,0.68,231.2,231.15,3.26500438]
["bitfinex","SOLUSD",1759716505206,3.26500438,231.23,231.15,3.26500438]
["bitfinex","SOLUSD",1759716505207,0.68,231.19,231.15,3.26500438]
["bitfinex","SOLUSD",1759716505995,0.68,231.23,231.16,0.34]
["bitfinex","SOLUSD",1759716506193,0.68,231.23,231.17,3.26500438]
["bitfinex","SOLUSD",1759716507001,0.68,231.23,231.17,7.59082477]
["bitfinex","SOLUSD",1759716507300,0.68,231.23,231.17,3.26500438]
["bitfinex","SOLUSD",1759716507500,0.68,231.22,231.12,21.14]
["bitfinex","SOLUSD",1759716507677,0.68,231.22,231.16,3.26500438]
["bitfinex","SOLUSD",1759716507884,0.68,231.21,231.16,3.26500438]
["bitfinex","SOLUSD",1759716508399,33.88500438,231.24,231.16,7.5909212]
["bitfinex","SOLUSD",1759716508802,0.68,231.23,231.16,7.5909212]
["bitfinex","SOLUSD",1759716510882,0.68,231.22,231.16,3.26500438]
["bitfinex","SOLUSD",1759716511087,0.68,231.21,231.15,1.35873552]
["bitfinex","SOLUSD",1759716511793,1.35873552,231.19,231.11,1.35873552]
["bitfinex","SOLUSD",1759716511988,0.68,231.18,231.11,1.35873552]
["bitfinex","SOLUSD",1759716513098,0.68,231.18,231.12,3.26711169]
["bitfinex","SOLUSD",1759716513297,0.68,231.18,231.14,3.26711169]
["bitfinex","SOLUSD",1759716514513,0.7,231.17,231.14,3.26711169]
["bitfinex","SOLUSD",1759716514688,0.7,231.2,231.14,3.26711169]
["bitfinex","SOLUSD",1759716515600,0.7,231.19,231.14,3.26711169]
["bitfinex","SOLUSD",1759716515798,0.7,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759716516001,0.7,231.18,231.14,3.26711169]
["bitfinex","SOLUSD",1759716519788,0.7,231.2,231.14,3.26711169]
["bitfinex","SOLUSD",1759716520389,30.62,231.24,231.14,3.26711169]
["bitfinex","SOLUSD",1759716520589,0.7,231.23,231.16,3.26711169]
["bitfinex","SOLUSD",1759716520789,0.7,231.23,231.18,3.26711169]
["bitfinex","SOLUSD",1759716521090,0.7,231.22,231.18,3.26711169]
["bitfinex","SOLUSD",1759716522111,30.62,231.24,231.18,3.26711169]
["bitfinex","SOLUSD",1759716522303,0.7,231.23,231.18,3.26711169]
["bitfinex","SOLUSD",1759716522507,51.42,231.25,231.18,3.26711169]
["bitfinex","SOLUSD",1759716522827,0.7,231.22,231.18,3.26711169]
["bitfinex","SOLUSD",1759716524813,30.62,231.24,231.18,3.26711169]
["bitfinex","SOLUSD",1759716525005,0.7,231.21,231.18,3.26711169]
["bitfinex","SOLUSD",1759716525403,25.12433738,231.25,231.18,3.26711169]
["bitfinex","SOLUSD",1759716525404,31.32,231.24,231.18,3.26711169]
["bitfinex","SOLUSD",1759716526218,0.7,231.23,231.18,3.26711169]
["bitfinex","SOLUSD",1759716526419,0.7,231.22,231.18,3.26711169]
["bitfinex","SOLUSD",1759716528824,0.66,231.27,231.2,3.26711169]
["bitfinex","SOLUSD",1759716529030,0.66,231.29,231.23,3.26711169]
["bitfinex","SOLUSD",1759716529236,0.66,231.29,231.25,3.26711169]
["bitfinex","SOLUSD",1759716529710,30.6,231.3,231.25,3.26711169]
["bitfinex","SOLUSD",1759716530026,0.66,231.29,231.25,3.26711169]
["bitfinex","SOLUSD",1759716530598,30.6,231.3,231.25,3.26711169]
["bitfinex","SOLUSD",1759716530804,31.26,231.3,231.25,3.26711169]
["bitfinex","SOLUSD",1759716531002,31.26,231.3,231.25,4.9997974]
["bitfinex","SOLUSD",1759716531603,21.46,231.32,231.27,4.9997974]
["bitfinex","SOLUSD",1759716531907,52.06,231.32,231.26,4.9997974]
["bitfinex","SOLUSD",1759716532111,0.66,231.31,231.26,4.9997974]
["bitfinex","SOLUSD",1759716532312,51.4,231.32,231.26,4.9997974]
["bitfinex","SOLUSD",1759716532313,0.66,231.3,231.26,4.9997974]
["bitfinex","SOLUSD",1759716532513,51.4,231.32,231.26,4.9997974]
["bitfinex","SOLUSD",1759716532714,0.66,231.31,231.26,4.9997974]
["bitfinex","SOLUSD",1759716533018,0.66,231.3,231.26,4.9997974]
["bitfinex","SOLUSD",1759716533213,0.66,231.29,231.26,4.9997974]
["bitfinex","SOLUSD",1759716533528,52.06,231.32,231.26,4.9997974]
["bitfinex","SOLUSD",1759716534708,31.26,231.32,231.26,4.9997974]
["bitfinex","SOLUSD",1759716534909,0.66,231.31,231.26,4.9997974]
["bitfinex","SOLUSD",1759716535114,0.66,231.31,231.2,13.02274701]
["bitfinex","SOLUSD",1759716535115,30.6,231.32,231.27,2.12085983]
["bitfinex","SOLUSD",1759716535314,0.66,231.31,231.27,2.12085983]
["bitfinex","SOLUSD",1759716535829,0.66,231.31,231.24,0.34]
["bitfinex","SOLUSD",1759716536133,0.66,231.31,231.28,2.12085983]
["bitfinex","SOLUSD",1759716536313,0.66,231.3,231.28,2.12085983]
["bitfinex","SOLUSD",1759716536826,30.6,231.32,231.28,2.12085983]
["bitfinex","SOLUSD",1759716537023,0.66,231.31,231.28,2.12085983]
["bitfinex","SOLUSD",1759716538504,0.66,231.35,231.3,2.12085983]
["bitfinex","SOLUSD",1759716538706,0.1,231.36,231.32,2.12085983]
["bitfinex","SOLUSD",1759716538934,0.1,231.36,231.34,2.12085983]
["bitfinex","SOLUSD",1759716539314,0.66,231.35,231.33,2.12085983]
["bitfinex","SOLUSD",1759716539515,0.1,231.36,231.33,2.12085983]
["bitfinex","SOLUSD",1759716540321,0.1,231.36,231.35,2.12085983]
["bitfinex","SOLUSD",1759716540634,0.76,231.36,231.3,0.34]
["bitfinex","SOLUSD",1759716540821,0.76,231.36,231.34,2.12085983]
["bitfinex","SOLUSD",1759716541331,0.66,231.35,231.25,10.87647521]
["bitfinex","SOLUSD",1759716541537,0.66,231.35,231.27,2.12085983]
["bitfinex","SOLUSD",1759716541538,0.66,231.34,231.27,2.12085983]
["bitfinex","SOLUSD",1759716541720,4.42235571,231.36,231.31,2.12085983]
["bitfinex","SOLUSD",1759716541721,0.1,231.36,231.31,2.12085983]
["bitfinex","SOLUSD",1759716541923,0.1,231.36,231.33,2.12085983]
["bitfinex","SOLUSD",1759716542326,0.1,231.36,231.35,2.12085983]
["bitfinex","SOLUSD",1759716546450,0.1,231.36,231.33,2.12085983]
["bitfinex","SOLUSD",1759716551346,0.1,231.36,231.31,21.14]
["bitfinex","SOLUSD",1759716551645,0.1,231.36,231.34,2.12085983]
["bitfinex","SOLUSD",1759716552960,0.66,231.35,231.24,23.78990647]
["bitfinex","SOLUSD",1759716553260,2.12085983,231.31,231.17,10.8144162]
["bitfinex","SOLUSD",1759716553558,0.66,231.3,231.25,2.12085983]
["bitfinex","SOLUSD",1759716554762,31.24,231.33,231.27,2.12085983]
["bitfinex","SOLUSD",1759716556742,0.66,231.32,231.27,2.12085983]
["bitfinex","SOLUSD",1759716556943,0.66,231.31,231.27,2.12085983]
["bitfinex","SOLUSD",1759716557142,0.66,231.3,231.24,2.12085983]
["bitfinex","SOLUSD",1759716557449,34.90299725,231.33,231.17,3.45428962]
["bitfinex","SOLUSD",1759716557450,2.78085983,231.29,231.21,2.12085983]
["bitfinex","SOLUSD",1759716557655,0.65,231.28,231.21,2.12085983]
["bitfinex","SOLUSD",1759716557850,0.65,231.27,231.21,2.12085983]
["bitfinex","SOLUSD",1759716558038,0.65,231.26,231.21,2.12085983]
["bitfinex","SOLUSD",1759716558357,0.65,231.25,231.19,2.12085983]
["bitfinex","SOLUSD",1759716561465,30.58,231.28,231.19,2.12085983]
["bitfinex","SOLUSD",1759716561667,0.65,231.29,231.25,2.12085983]
["bitfinex","SOLUSD",1759716561858,2.22085983,231.36,231.27,2.12085983]
["bitfinex","SOLUSD",1759716562065,0.1,231.36,231.29,2.12085983]
["bitfinex","SOLUSD",1759716562247,0.1,231.36,231.31,2.12085983]
["bitfinex","SOLUSD",1759716562447,0.65,231.35,231.31,2.12085983]
["bitfinex","SOLUSD",1759716562774,0.65,231.34,231.29,2.12085983]
["bitfinex","SOLUSD",1759716562973,0.1,231.36,231.29,2.12085983]
["bitfinex","SOLUSD",1759716563168,0.1,231.36,231.31,2.12085983]
["bitfinex","SOLUSD",1759716563756,0.65,231.35,231.31,2.12085983]
["bitfinex","SOLUSD",1759716564550,0.1,231.36,231.31,2.12085983]
["bitfinex","SOLUSD",1759716564745,0.75,231.36,231.31,2.12085983]
["bitfinex","SOLUSD",1759716565065,0.65,231.35,231.29,2.12085983]
["bitfinex","SOLUSD",1759716565240,0.65,231.34,231.27,10.87647521]
["bitfinex","SOLUSD",1759716565445,0.65,231.34,231.29,2.12085983]
["bitfinex","SOLUSD",1759716565661,0.65,231.33,231.29,2.12085983]
["bitfinex","SOLUSD",1759716565946,0.65,231.32,231.27,2.12085983]
["bitfinex","SOLUSD",1759716566143,0.65,231.31,231.27,2.12085983]
["bitfinex","SOLUSD",1759716566365,0.65,231.3,231.25,22.92085983]
["bitfinex","SOLUSD",1759716567169,0.65,231.29,231.18,0.34]
["bitfinex","SOLUSD",1759716567369,2.12085983,231.28,231.18,0.34]
["bitfinex","SOLUSD",1759716567549,0.65,231.28,231.21,2.12085983]
["bitfinex","SOLUSD",1759716567951,0.65,231.27,231.16,10.87647521]
["bitfinex","SOLUSD",1759716568154,0.65,231.26,231.18,2.12085983]
["bitfinex","SOLUSD",1759716568479,0.65,231.25,231.18,2.12085983]
["bitfinex","SOLUSD",1759716569266,4.32395036,231.27,231.16,10.87647521]
["bitfinex","SOLUSD",1759716569477,4.32395036,231.27,231.15,2.12085983]
["bitfinex","SOLUSD",1759716569478,23.57085983,231.24,231.15,2.12085983]
["bitfinex","SOLUSD",1759716569660,2.12085983,231.22,231.13,2.12085983]
["bitfinex","SOLUSD",1759716569859,0.65,231.21,231.13,2.12085983]
["bitfinex","SOLUSD",1759716570069,2.12085983,231.22,231.09,10.87647521]
["bitfinex","SOLUSD",1759716570070,0.65,231.2,231.09,10.87647521]
["bitfinex","SOLUSD",1759716570264,0.65,231.19,231.12,2.12085983]
["bitfinex","SOLUSD",1759716570656,0.65,231.18,231.1,2.12085983]
["bitfinex","SOLUSD",1759716571070,0.65,231.17,231.1,2.12085983]
["bitfinex","SOLUSD",1759716571280,0.65,231.19,231.1,2.46085983]
["bitfinex","SOLUSD",1759716571490,0.65,231.19,231.12,2.12085983]
["bitfinex","SOLUSD",1759716572476,0.65,231.18,231.11,2.12085983]
["bitfinex","SOLUSD",1759716573379,0.68,231.17,231.11,2.12085983]
["bitfinex","SOLUSD",1759716573775,0.68,231.16,231.11,2.12085983]
["bitfinex","SOLUSD",1759716573967,0.68,231.15,231.11,2.12085983]
["bitfinex","SOLUSD",1759716574362,0.68,231.14,231.06,7.12321509]
["bitfinex","SOLUSD",1759716574567,4.32549526,231.19,231.05,0.34]
["bitfinex","SOLUSD",1759716574568,0.68,231.13,231.05,0.34]
["bitfinex","SOLUSD",1759716574766,0.68,231.13,231.07,2.12085983]
["bitfinex","SOLUSD",1759716575784,0.68,231.13,231.05,0.34]
["bitfinex","SOLUSD",1759716576086,0.68,231.13,231.08,2.12085983]
["bitfinex","SOLUSD",1759716576971,0.68,231.13,231.06,4.32787829]
["bitfinex","SOLUSD",1759716577282,0.68,231.13,231.09,2.12085983]
["bitfinex","SOLUSD",1759716577876,0.68,231.16,231.11,2.12085983]
["bitfinex","SOLUSD",1759716578190,0.68,231.15,231.11,2.12085983]
["bitfinex","SOLUSD",1759716578485,0.68,231.14,231.11,2.12085983]
["bitfinex","SOLUSD",1759716579384,30.6,231.18,231.11,2.12085983]
["bitfinex","SOLUSD",1759716579590,0.68,231.17,231.11,2.12085983]
["bitfinex","SOLUSD",1759716579787,0.68,231.16,231.11,2.12085983]
["bitfinex","SOLUSD",1759716579971,0.68,231.15,231.11,2.12085983]
["bitfinex","SOLUSD",1759716580287,0.68,231.14,231.11,2.12085983]
["bitfinex","SOLUSD",1759716581066,30.6,231.18,231.11,2.12085983]
["bitfinex","SOLUSD",1759716581491,0.68,231.17,231.11,2.12085983]
["bitfinex","SOLUSD",1759716581687,30.6,231.18,231.11,2.12085983]
["bitfinex","SOLUSD",1759716581897,0.68,231.16,231.11,2.12085983]
["bitfinex","SOLUSD",1759716582074,0.68,231.15,231.11,2.12085983]
["bitfinex","SOLUSD",1759716583596,0.68,231.14,231.11,2.12085983]
["bitfinex","SOLUSD",1759716583785,30.6,231.17,231.11,2.12085983]
["bitfinex","SOLUSD",1759716583995,30.6,231.17,231.09,0.34]
["bitfinex","SOLUSD",1759716584389,0.68,231.17,231.13,2.12085983]
["bitfinex","SOLUSD",1759716584591,0.68,231.16,231.13,2.12085983]
["bitfinex","SOLUSD",1759716585388,0.68,231.15,231.13,2.12085983]
["bitfinex","SOLUSD",1759716585590,30.6,231.17,231.13,2.12085983]
["bitfinex","SOLUSD",1759716585902,0.68,231.16,231.13,2.12085983]
["bitfinex","SOLUSD",1759716586198,0.68,231.15,231.13,2.12085983]
["bitfinex","SOLUSD",1759716586396,0.68,231.14,231.13,2.12085983]
["bitfinex","SOLUSD",1759716587798,31.27,231.17,231.13,2.12085983]
["bitfinex","SOLUSD",1759716588004,0.67,231.16,231.13,2.12085983]
["bitfinex","SOLUSD",1759716588194,0.67,231.15,231.13,2.12085983]
["bitfinex","SOLUSD",1759716589314,30.6,231.17,231.13,2.12085983]
["bitfinex","SOLUSD",1759716589615,0.67,231.19,231.15,2.12085983]
["bitfinex","SOLUSD",1759716589907,0.67,231.18,231.15,2.12085983]
["bitfinex","SOLUSD",1759716590071,0.67,231.17,231.15,2.12085983]
["bitfinex","SOLUSD",1759716590279,0.67,231.16,231.15,2.12085983]
["bitfinex","SOLUSD",1759716590591,0.67,231.16,231.09,4.66724611]
["bitfinex","SOLUSD",1759716590792,0.67,231.16,231.12,2.12085983]
["bitfinex","SOLUSD",1759716592902,0.67,231.16,231.13,2.12085983]
["bitfinex","SOLUSD",1759716593092,0.67,231.16,231.13,1.3589769]
["bitfinex","SOLUSD",1759716593686,30.6,231.2,231.15,1.3589769]
["bitfinex","SOLUSD",1759716593886,31.27,231.2,231.17,1.3589769]
["bitfinex","SOLUSD",1759716594085,0.67,231.19,231.17,1.3589769]
["bitfinex","SOLUSD",1759716594384,0.67,231.18,231.15,1.3589769]
["bitfinex","SOLUSD",1759716594819,30.6,231.2,231.15,1.3589769]
["bitfinex","SOLUSD",1759716594998,0.67,231.17,231.15,1.3589769]
["bitfinex","SOLUSD",1759716596412,0.67,231.17,231.14,1.3589769]
["bitfinex","SOLUSD",1759716596987,34.92526378,231.2,231.14,1.3589769]
["bitfinex","SOLUSD",1759716597211,0.67,231.16,231.14,1.3589769]
["bitfinex","SOLUSD",1759716597411,34.92526378,231.2,231.09,0.34]
["bitfinex","SOLUSD",1759716597412,0.67,231.15,231.09,0.34]
["bitfinex","SOLUSD",1759716597598,0.67,231.15,231.12,1.3589769]
["bitfinex","SOLUSD",1759716598999,30.6,231.2,231.12,1.3589769]
["bitfinex","SOLUSD",1759716599200,0.67,231.17,231.12,1.3589769]
["bitfinex","SOLUSD",1759716599409,0.67,231.16,231.12,1.3589769]
["bitfinex","SOLUSD",1759716599917,0.67,231.18,231.14,1.3589769]
["bitfinex","SOLUSD",1759716600127,0.67,231.17,231.14,1.3589769]
["bitfinex","SOLUSD",1759716600329,0.67,231.16,231.14,1.3589769]
["bitfinex","SOLUSD",1759716601533,0.67,231.15,231.05,0.34]
["bitfinex","SOLUSD",1759716601709,0.67,231.15,231.03,21.14]
["bitfinex","SOLUSD",1759716602012,2.0289769,231.15,231.06,1.3589769]
["bitfinex","SOLUSD",1759716602215,0.67,231.14,231.06,1.3589769]
["bitfinex","SOLUSD",1759716602518,0.67,231.13,231.06,1.3589769]
["bitfinex","SOLUSD",1759716602811,30.6,231.12,231.06,1.3589769]
["bitfinex","SOLUSD",1759716603228,0.67,231.11,231.06,1.3589769]
["bitfinex","SOLUSD",1759716603398,30.6,231.12,231.06,1.3589769]
["bitfinex","SOLUSD",1759716603597,0.67,231.11,231.06,1.3589769]
["bitfinex","SOLUSD",1759716603801,30.6,231.12,231.06,1.3589769]
["bitfinex","SOLUSD",1759716603999,0.67,231.1,231.04,21.0]
["bitfinex","SOLUSD",1759716604304,30.6,231.12,231.05,1.3589769]
["bitfinex","SOLUSD",1759716604491,0.67,231.11,231.05,1.3589769]
["bitfinex","SOLUSD",1759716604700,0.67,231.14,231.08,1.3589769]
["bitfinex","SOLUSD",1759716604892,31.27,231.14,231.07,4.667683]
["bitfinex","SOLUSD",1759716605098,31.27,231.14,231.07,4.327683]
["bitfinex","SOLUSD",1759716605615,31.27,231.14,231.06,4.66786392]
["bitfinex","SOLUSD",1759716606402,30.6,231.14,231.06,4.66786392]
["bitfinex","SOLUSD",1759716606623,0.67,231.13,231.06,4.66786392]
["bitfinex","SOLUSD",1759716607115,30.6,231.14,231.06,4.66786392]
["bitfinex","SOLUSD",1759716607307,0.67,231.13,231.11,1.3589769]
["bitfinex","SOLUSD",1759716607495,0.67,231.12,231.09,1.3589769]
["bitfinex","SOLUSD",1759716607695,0.67,231.11,231.07,1.3589769]
["bitfinex","SOLUSD",1759716607916,0.67,231.1,231.07,1.3589769]
["bitfinex","SOLUSD",1759716610298,0.67,231.1,231.04,21.0]
["bitfinex","SOLUSD",1759716610500,0.67,231.1,231.05,1.3589769]
["bitfinex","SOLUSD",1759716610711,0.67,231.09,231.05,1.3589769]
["bitfinex","SOLUSD",1759716610909,0.67,231.08,231.05,1.3589769]
["bitfinex","SOLUSD",1759716611505,0.67,231.07,231.04,0.2]
["bitfinex","SOLUSD",1759716611910,0.67,231.06,231.04,0.2]
["bitfinex","SOLUSD",1759716612111,0.67,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716612314,0.67,231.08,231.04,0.2]
["bitfinex","SOLUSD",1759716614816,4.99750664,231.08,231.04,0.2]
["bitfinex","SOLUSD",1759716615003,0.67,231.08,231.04,0.2]
["bitfinex","SOLUSD",1759716615322,31.9389769,231.09,231.04,0.2]
["bitfinex","SOLUSD",1759716615323,31.25,231.09,231.04,0.2]
["bitfinex","SOLUSD",1759716615622,30.6,231.08,231.04,0.2]
["bitfinex","SOLUSD",1759716615996,10.81471385,231.17,231.04,0.2]
["bitfinex","SOLUSD",1759716615997,0.67,231.1,231.07,1.3589769]
["bitfinex","SOLUSD",1759716616203,0.67,231.13,231.07,1.6989769]
["bitfinex","SOLUSD",1759716616410,0.67,231.13,231.07,1.3589769]
["bitfinex","SOLUSD",1759716617006,0.67,231.13,231.09,1.3589769]
["bitfinex","SOLUSD",1759716617206,0.67,231.12,231.09,1.3589769]
["bitfinex","SOLUSD",1759716618023,30.6,231.14,231.09,1.3589769]
["bitfinex","SOLUSD",1759716618225,0.69,231.12,231.05,0.34]
["bitfinex","SOLUSD",1759716618411,0.69,231.12,231.06,4.3278722]
["bitfinex","SOLUSD",1759716618617,31.29,231.14,231.06,4.6678722]
["bitfinex","SOLUSD",1759716618920,31.29,231.17,231.13,1.3589769]
["bitfinex","SOLUSD",1759716619121,31.29,231.17,231.15,1.3589769]
["bitfinex","SOLUSD",1759716619122,30.6,231.17,231.15,1.3589769]
["bitfinex","SOLUSD",1759716619321,0.69,231.19,231.15,1.3589769]
["bitfinex","SOLUSD",1759716619520,0.69,231.18,231.15,1.3589769]
["bitfinex","SOLUSD",1759716620116,0.69,231.17,231.15,1.3589769]
["bitfinex","SOLUSD",1759716620726,0.69,231.17,231.1,0.34]
["bitfinex","SOLUSD",1759716620727,0.69,231.16,231.13,1.3589769]
["bitfinex","SOLUSD",1759716620919,0.69,231.15,231.13,1.3589769]
["bitfinex","SOLUSD",1759716621706,36.28388875,231.22,231.13,1.3589769]
["bitfinex","SOLUSD",1759716621707,0.69,231.14,231.13,1.3589769]
["bitfinex","SOLUSD",1759716622622,0.69,231.17,231.13,1.3589769]
["bitfinex","SOLUSD",1759716623005,31.9589769,231.22,231.13,1.3589769]
["bitfinex","SOLUSD",1759716623006,0.69,231.16,231.13,1.3589769]
["bitfinex","SOLUSD",1759716623210,30.58,231.2,231.13,1.3589769]
["bitfinex","SOLUSD",1759716623414,0.69,231.15,231.13,1.3589769]
["bitfinex","SOLUSD",1759716623612,0.69,231.14,231.11,1.3589769]
["bitfinex","SOLUSD",1759716623814,0.69,231.13,231.11,1.3589769]
["bitfinex","SOLUSD",1759716624806,0.69,231.12,231.09,1.3589769]
["bitfinex","SOLUSD",1759716625007,0.69,231.11,231.04,0.2]
["bitfinex","SOLUSD",1759716625216,1.3589769,231.1,231.04,0.2]
["bitfinex","SOLUSD",1759716625414,0.69,231.09,231.04,0.2]
["bitfinex","SOLUSD",1759716626712,1.3589769,231.08,231.04,0.2]
["bitfinex","SOLUSD",1759716626932,31.27,231.07,231.04,0.2]
["bitfinex","SOLUSD",1759716628239,35.59770436,231.07,231.04,0.2]
["bitfinex","SOLUSD",1759716628846,20.8,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716629433,21.49,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716630431,25.81806751,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716631620,0.69,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716632328,31.27,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716633516,42.14647521,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716635922,46.47454272,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716638331,47.83351962,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716641436,17.25351962,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716641643,47.85351962,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716649460,15.89454272,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716649635,10.81905592,231.08,231.04,0.2]
["bitfinex","SOLUSD",1759716649636,5.04767072,231.08,231.04,0.2]
["bitfinex","SOLUSD",1759716649952,1.3589769,231.06,231.04,0.2]
["bitfinex","SOLUSD",1759716650456,20.8,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759716651443,0.72,231.1,231.04,0.2]
["bitfinex","SOLUSD",1759716651641,4.32694387,231.11,231.04,0.54]
["bitfinex","SOLUSD",1759716651843,30.6,231.1,231.05,0.34]
["bitfinex","SOLUSD",1759716652047,30.6,231.1,231.06,0.34]
["bitfinex","SOLUSD",1759716653131,20.8,231.1,231.07,0.34]
["bitfinex","SOLUSD",1759716653332,30.58,231.09,231.07,0.34]
["bitfinex","SOLUSD",1759716654034,30.58,231.09,231.06,2.12481652]
["bitfinex","SOLUSD",1759716654242,30.58,231.09,231.06,2.46481652]
["bitfinex","SOLUSD",1759716654662,11.59647521,231.14,231.04,0.2]
["bitfinex","SOLUSD",1759716654663,10.86945869,231.15,231.08,2.12481652]
["bitfinex","SOLUSD",1759716654826,10.86945869,231.15,231.04,0.2]
["bitfinex","SOLUSD",1759716654827,5.04451133,231.24,231.14,2.12481652]
["bitfinex","SOLUSD",1759716655029,31.3,231.23,231.16,2.12481652]
["bitfinex","SOLUSD",1759716655336,20.8,231.2,231.16,2.46481652]
["bitfinex","SOLUSD",1759716655540,30.58,231.19,231.16,2.46481652]
["bitfinex","SOLUSD",1759716656248,30.58,231.19,231.18,2.12481652]
["bitfinex","SOLUSD",1759716656453,0.72,231.27,231.18,2.46481652]
["bitfinex","SOLUSD",1759716656652,2.84481652,231.29,231.22,2.12481652]
["bitfinex","SOLUSD",1759716656854,30.58,231.28,231.22,2.12481652]
["bitfinex","SOLUSD",1759716657164,30.58,231.28,231.22,2.46481652]
["bitfinex","SOLUSD",1759716657349,30.58,231.28,231.22,0.34]
["bitfinex","SOLUSD",1759716657551,30.58,231.28,231.24,2.12481652]
["bitfinex","SOLUSD",1759716658251,0.72,231.32,231.26,2.12481652]
["bitfinex","SOLUSD",1759716658556,30.58,231.31,231.27,0.34]
["bitfinex","SOLUSD",1759716658748,30.58,231.3,231.27,0.34]
["bitfinex","SOLUSD",1759716659957,34.48,231.39,231.29,2.12481652]
["bitfinex","SOLUSD",1759716660132,34.48,231.39,231.22,20.8]
["bitfinex","SOLUSD",1759716660133,30.58,231.35,231.26,20.8]
["bitfinex","SOLUSD",1759716660333,31.3,231.35,231.3,2.12481652]
["bitfinex","SOLUSD",1759716661227,31.3,231.35,231.31,2.12481652]
["bitfinex","SOLUSD",1759716661445,30.58,231.35,231.31,2.46481652]
["bitfinex","SOLUSD",1759716661647,30.58,231.35,231.31,2.12481652]
["bitfinex","SOLUSD",1759716661849,0.72,231.34,231.24,0.34]
["bitfinex","SOLUSD",1759716662032,0.72,231.34,231.29,2.12481652]
["bitfinex","SOLUSD",1759716662229,0.72,231.33,231.28,2.12481652]
["bitfinex","SOLUSD",1759716662429,30.56,231.32,231.29,2.12481652]
["bitfinex","SOLUSD",1759716663665,31.28,231.32,231.28,2.12481652]
["bitfinex","SOLUSD",1759716663953,31.28,231.32,231.25,0.34]
["bitfinex","SOLUSD",1759716664140,30.56,231.32,231.25,0.34]
["bitfinex","SOLUSD",1759716665139,30.56,231.35,231.26,10.87647521]
["bitfinex","SOLUSD",1759716665359,30.56,231.35,231.27,0.34]
["bitfinex","SOLUSD",1759716665537,30.56,231.35,231.28,10.87647521]
["bitfinex","SOLUSD",1759716665737,30.56,231.35,231.29,0.34]
["bitfinex","SOLUSD",1759716666749,30.56,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759716666943,30.56,231.35,231.32,0.34]
["bitfinex","SOLUSD",1759716667138,94.56685437,231.36,231.33,0.34]
["bitfinex","SOLUSD",1759716667741,94.56685437,231.36,231.27,10.8098759]
["bitfinex","SOLUSD",1759716667742,94.56685437,231.36,231.3,0.34]
["bitfinex","SOLUSD",1759716667943,94.56685437,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759716668146,95.28685437,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759716668458,94.56685437,231.36,231.32,0.34]
["bitfinex","SOLUSD",1759716668664,125.12685437,231.36,231.33,0.34]
["bitfinex","SOLUSD",1759716669565,94.56685437,231.36,231.34,0.34]
["bitfinex","SOLUSD",1759716670740,94.56685437,231.36,231.32,10.87647521]
["bitfinex","SOLUSD",1759716671048,94.56685437,231.36,231.33,0.34]
["bitfinex","SOLUSD",1759716671953,94.56685437,231.36,231.34,11.21647521]
["bitfinex","SOLUSD",1759716672160,94.56685437,231.36,231.35,0.34]
["bitfinex","SOLUSD",1759716672359,94.56685437,231.36,231.34,10.87647521]
["bitfinex","SOLUSD",1759716672565,94.56685437,231.36,231.34,11.21647521]
["bitfinex","SOLUSD",1759716673447,94.56685437,231.36,231.35,0.34]
["bitfinex","SOLUSD",1759716673648,94.56685437,231.36,231.35,11.21647521]
["bitfinex","SOLUSD",1759716673954,94.56685437,231.36,231.35,4.66245515]
["bitfinex","SOLUSD",1759716674352,94.56685437,231.36,231.35,21.14]
["bitfinex","SOLUSD",1759716674549,94.56685437,231.36,231.35,10.87647521]
["bitfinex","SOLUSD",1759716674765,94.56685437,231.36,231.35,11.21647521]
["bitfinex","SOLUSD",1759716675146,94.56685437,231.36,231.35,10.87647521]
["bitfinex","SOLUSD",1759716675470,94.56685437,231.36,231.35,11.21647521]
["bitfinex","SOLUSD",1759716677845,94.56685437,231.36,231.35,10.87647521]
["bitfinex","SOLUSD",1759716678860,94.56685437,231.36,231.32,10.87647521]
["bitfinex","SOLUSD",1759716679168,94.56685437,231.36,231.33,0.34]
["bitfinex","SOLUSD",1759716679373,94.56685437,231.36,231.34,4.32264199]
["bitfinex","SOLUSD",1759716679545,94.56685437,231.36,231.35,0.34]
["bitfinex","SOLUSD",1759716681358,94.56685437,231.36,231.34,41.41647521]
["bitfinex","SOLUSD",1759716682847,94.56685437,231.36,231.34,45.73911149]
["bitfinex","SOLUSD",1759716683250,94.56685437,231.36,231.34,15.19911149]
["bitfinex","SOLUSD",1759716683476,94.56685437,231.36,231.34,45.73911149]
["bitfinex","SOLUSD",1759716684772,94.56685437,231.36,231.34,41.41647521]
["bitfinex","SOLUSD",1759716685074,0.69,231.35,231.34,20.8]
["bitfinex","SOLUSD",1759716685969,94.56685437,231.36,231.34,20.8]
["bitfinex","SOLUSD",1759716686355,95.25685437,231.36,231.34,20.8]
["bitfinex","SOLUSD",1759716687476,0.79,231.55,231.42,20.8]
["bitfinex","SOLUSD",1759716687656,0.69,231.52,231.47,10.87647521]
["bitfinex","SOLUSD",1759716687864,0.69,231.52,231.46,20.8]
["bitfinex","SOLUSD",1759716687865,0.69,231.47,231.46,20.8]
["bitfinex","SOLUSD",1759716688068,0.69,231.47,231.43,30.74]
["bitfinex","SOLUSD",1759716688280,11.56,231.5,231.43,30.74]
["bitfinex","SOLUSD",1759716688476,12.25,231.5,231.43,30.74]
["bitfinex","SOLUSD",1759716688991,0.79,231.48,231.43,30.74]
["bitfinex","SOLUSD",1759716689407,0.1,231.48,231.44,4.32077428]
["bitfinex","SOLUSD",1759716689571,0.1,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759716689763,0.1,231.55,231.48,20.0]
["bitfinex","SOLUSD",1759716689764,0.1,231.55,231.54,10.87647521]
["bitfinex","SOLUSD",1759716689969,0.1,231.55,231.45,7.72222567]
["bitfinex","SOLUSD",1759716689970,0.1,231.55,231.51,30.9]
["bitfinex","SOLUSD",1759716690275,0.1,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759716690895,0.79,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759716692273,0.79,231.55,231.51,30.9]
["bitfinex","SOLUSD",1759716692466,0.69,231.54,231.52,20.8]
["bitfinex","SOLUSD",1759716692672,0.69,231.53,231.48,10.87647521]
["bitfinex","SOLUSD",1759716692878,0.69,231.52,231.48,10.87647521]
["bitfinex","SOLUSD",1759716693092,0.69,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759716693902,0.1,231.55,231.54,31.67647521]
["bitfinex","SOLUSD",1759716694986,0.1,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759716695979,0.1,231.56,231.55,15.19519686]
["bitfinex","SOLUSD",1759716696694,0.1,231.57,231.55,15.19519686]
["bitfinex","SOLUSD",1759716697082,0.1,231.6,231.58,10.87647521]
["bitfinex","SOLUSD",1759716697402,0.1,231.6,231.58,62.59647521]
["bitfinex","SOLUSD",1759716701403,0.1,231.6,231.58,51.72]
["bitfinex","SOLUSD",1759716701904,0.1,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759716702110,0.1,231.6,231.58,51.68]
["bitfinex","SOLUSD",1759716702308,0.1,231.6,231.58,62.55647521]
["bitfinex","SOLUSD",1759716704726,0.1,231.6,231.59,15.19445094]
["bitfinex","SOLUSD",1759716704889,0.68,231.7,231.62,20.8]
["bitfinex","SOLUSD",1759716705090,0.68,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759716705290,0.68,231.7,231.66,51.66]
["bitfinex","SOLUSD",1759716705520,0.68,231.69,231.66,51.66]
["bitfinex","SOLUSD",1759716705729,0.68,231.69,231.66,55.97666357]
["bitfinex","SOLUSD",1759716706225,20.8,231.78,231.66,55.97666357]
["bitfinex","SOLUSD",1759716706431,0.68,231.68,231.66,51.66]
["bitfinex","SOLUSD",1759716706642,0.68,231.67,231.66,51.66]
["bitfinex","SOLUSD",1759716707534,0.68,231.67,231.6,25.11770683]
["bitfinex","SOLUSD",1759716707714,2.12084462,231.73,231.64,20.8]
["bitfinex","SOLUSD",1759716707715,0.68,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759716708038,0.68,231.65,231.61,51.7]
["bitfinex","SOLUSD",1759716708337,0.68,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759716709110,0.68,231.64,231.56,10.79620427]
["bitfinex","SOLUSD",1759716709111,0.68,231.64,231.54,10.87647521]
["bitfinex","SOLUSD",1759716709410,0.68,231.63,231.55,30.92]
["bitfinex","SOLUSD",1759716709722,0.68,231.62,231.55,30.92]
["bitfinex","SOLUSD",1759716709928,0.68,231.61,231.55,30.92]
["bitfinex","SOLUSD",1759716710120,0.68,231.6,231.55,51.72]
["bitfinex","SOLUSD",1759716710320,0.68,231.59,231.55,51.72]
["bitfinex","SOLUSD",1759716710524,0.68,231.58,231.55,30.92]
["bitfinex","SOLUSD",1759716710834,0.68,231.57,231.55,30.92]
["bitfinex","SOLUSD",1759716711005,0.68,231.56,231.55,30.92]
["bitfinex","SOLUSD",1759716711208,0.68,231.58,231.55,30.92]
["bitfinex","SOLUSD",1759716711406,0.68,231.57,231.55,51.72]
["bitfinex","SOLUSD",1759716711613,0.68,231.56,231.55,51.72]
["bitfinex","SOLUSD",1759716711912,25.1163231,231.68,231.57,20.8]
["bitfinex","SOLUSD",1759716711913,0.68,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759716712622,0.68,231.58,231.45,20.0]
["bitfinex","SOLUSD",1759716712623,0.68,231.58,231.49,4.31969956]
["bitfinex","SOLUSD",1759716712940,0.68,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759716713712,0.68,231.56,231.53,30.9]
["bitfinex","SOLUSD",1759716713916,0.68,231.56,231.55,20.8]
["bitfinex","SOLUSD",1759716719939,0.68,231.56,231.48,12.91349195]
["bitfinex","SOLUSD",1759716720117,0.68,231.55,231.38,4.31686]
["bitfinex","SOLUSD",1759716720316,0.68,231.54,231.4,45.98489022]
["bitfinex","SOLUSD",1759716720536,0.68,231.56,231.44,10.87647521]
["bitfinex","SOLUSD",1759716720740,0.68,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759716720939,13.4,231.65,231.52,20.8]
["bitfinex","SOLUSD",1759716720940,0.68,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759716721128,0.68,231.54,231.52,20.8]
["bitfinex","SOLUSD",1759716722721,0.68,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759716724147,0.68,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759716724335,0.68,231.54,231.52,20.8]
["bitfinex","SOLUSD",1759716724643,0.68,231.53,231.39,15.19818314]
["bitfinex","SOLUSD",1759716724829,20.8,231.6,231.41,10.87647521]
["bitfinex","SOLUSD",1759716724830,1.35375178,231.51,231.41,10.87647521]
["bitfinex","SOLUSD",1759716725023,0.68,231.5,231.41,10.87647521]
["bitfinex","SOLUSD",1759716725230,0.68,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759716725447,0.68,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759716725623,1.35375178,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759716725829,0.68,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759716726840,25.11875455,231.55,231.44,20.8]
["bitfinex","SOLUSD",1759716727055,0.68,231.56,231.5,20.8]
["bitfinex","SOLUSD",1759716727263,0.68,231.59,231.52,20.8]
["bitfinex","SOLUSD",1759716727429,0.68,231.61,231.53,30.9]
["bitfinex","SOLUSD",1759716728130,0.68,231.61,231.54,4.31890818]
["bitfinex","SOLUSD",1759716728540,0.68,231.65,231.56,20.8]
["bitfinex","SOLUSD",1759716728738,0.68,231.65,231.57,30.92]
["bitfinex","SOLUSD",1759716729643,0.68,231.64,231.53,10.87647521]
["bitfinex","SOLUSD",1759716729852,0.68,231.63,231.56,20.8]
["bitfinex","SOLUSD",1759716730148,0.68,231.63,231.52,30.92]
["bitfinex","SOLUSD",1759716730149,0.68,231.62,231.52,30.92]
["bitfinex","SOLUSD",1759716730354,2.03375178,231.61,231.48,4.32001466]
["bitfinex","SOLUSD",1759716730533,4.31743542,231.62,231.49,41.83647521]
["bitfinex","SOLUSD",1759716730534,0.68,231.6,231.49,41.83647521]
["bitfinex","SOLUSD",1759716730729,1.35375178,231.62,231.52,20.8]
["bitfinex","SOLUSD",1759716730952,0.68,231.59,231.52,20.8]
["bitfinex","SOLUSD",1759716731254,0.68,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759716731432,0.68,231.57,231.52,20.8]
["bitfinex","SOLUSD",1759716731735,0.68,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759716731940,0.68,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759716732336,0.68,231.58,231.49,25.11981528]
["bitfinex","SOLUSD",1759716732531,0.68,231.58,231.5,30.94]
["bitfinex","SOLUSD",1759716732932,0.68,231.57,231.5,30.94]
["bitfinex","SOLUSD",1759716733150,0.68,231.56,231.5,30.94]
["bitfinex","SOLUSD",1759716733331,0.68,231.55,231.5,30.94]
["bitfinex","SOLUSD",1759716733544,0.68,231.54,231.5,30.94]
["bitfinex","SOLUSD",1759716733735,4.3176077,231.61,231.5,30.94]
["bitfinex","SOLUSD",1759716733935,0.68,231.56,231.5,30.94]
["bitfinex","SOLUSD",1759716734738,0.68,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759716734950,0.68,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759716735154,0.68,231.57,231.5,20.8]
["bitfinex","SOLUSD",1759716735463,0.68,231.56,231.5,20.8]
["bitfinex","SOLUSD",1759716735664,0.68,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759716736966,0.68,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759716737538,3.25567422,231.59,231.5,20.8]
["bitfinex","SOLUSD",1759716737857,20.8,231.65,231.5,20.8]
["bitfinex","SOLUSD",1759716737858,0.68,231.58,231.5,20.8]
["bitfinex","SOLUSD",1759716738057,3.93567422,231.57,231.5,20.8]
["bitfinex","SOLUSD",1759716738245,0.68,231.56,231.49,20.8]
["bitfinex","SOLUSD",1759716738642,0.68,231.55,231.49,20.8]
["bitfinex","SOLUSD",1759716738964,0.68,231.54,231.4,15.19792711]
["bitfinex","SOLUSD",1759716739170,0.68,231.54,231.41,10.87647521]
["bitfinex","SOLUSD",1759716739478,0.68,231.53,231.44,20.8]
["bitfinex","SOLUSD",1759716739637,0.68,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759716739842,0.68,231.52,231.41,10.87647521]
["bitfinex","SOLUSD",1759716740153,0.68,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759716742944,20.8,231.55,231.43,20.8]
["bitfinex","SOLUSD",1759716743150,3.25567422,231.49,231.43,20.8]
["bitfinex","SOLUSD",1759716743368,0.68,231.48,231.43,20.8]
["bitfinex","SOLUSD",1759716743555,0.68,231.47,231.41,20.8]
["bitfinex","SOLUSD",1759716743759,0.68,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759716744369,0.68,231.5,231.43,20.8]
["bitfinex","SOLUSD",1759716744558,0.68,231.53,231.43,20.8]
["bitfinex","SOLUSD",1759716746472,3.93567422,231.52,231.43,20.8]
["bitfinex","SOLUSD",1759716746776,3.93567422,231.51,231.43,20.8]
["bitfinex","SOLUSD",1759716746948,0.68,231.5,231.43,20.8]
["bitfinex","SOLUSD",1759716747583,3.25567422,231.53,231.43,20.8]
["bitfinex","SOLUSD",1759716747892,3.93567422,231.53,231.43,20.8]
["bitfinex","SOLUSD",1759716748081,0.68,231.53,231.43,25.12087135]
["bitfinex","SOLUSD",1759716749463,0.68,231.52,231.43,20.8]
["bitfinex","SOLUSD",1759716749668,3.25567422,231.49,231.37,10.87647521]
["bitfinex","SOLUSD",1759716749874,0.68,231.48,231.37,41.71647521]
["bitfinex","SOLUSD",1759716750079,0.68,231.48,231.4,20.8]
["bitfinex","SOLUSD",1759716750382,3.93567422,231.5,231.4,20.8]
["bitfinex","SOLUSD",1759716751280,8.25533905,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759716751980,0.68,231.5,231.4,4.32150357]
["bitfinex","SOLUSD",1759716753362,4.99967008,231.5,231.39,33.87946697]
["bitfinex","SOLUSD",1759716754575,7.5753443,231.5,231.39,33.87946697]
["bitfinex","SOLUSD",1759716754861,3.93567422,231.49,231.39,33.87946697]
["bitfinex","SOLUSD",1759716755072,0.68,231.49,231.39,33.87946697]
["bitfinex","SOLUSD",1759716755394,0.68,231.49,231.39,38.2011405]
["bitfinex","SOLUSD",1759716756864,26.47478968,231.52,231.39,38.2011405]
["bitfinex","SOLUSD",1759716757169,0.68,231.51,231.39,38.2011405]
["bitfinex","SOLUSD",1759716757769,4.99953893,231.51,231.39,38.2011405]
["bitfinex","SOLUSD",1759716758271,0.68,231.51,231.39,38.2011405]
["bitfinex","SOLUSD",1759716759365,4.99949633,231.51,231.39,38.2011405]
["bitfinex","SOLUSD",1759716759570,6.35498395,231.51,231.39,38.2011405]
["bitfinex","SOLUSD",1759716760287,5.67498395,231.51,231.39,38.2011405]
["bitfinex","SOLUSD",1759716760493,2.03548762,231.5,231.39,33.87946697]
["bitfinex","SOLUSD",1759716760865,2.03548762,231.5,231.39,38.20116284]
["bitfinex","SOLUSD",1759716761374,2.03548762,231.49,231.39,20.8]
["bitfinex","SOLUSD",1759716761580,0.68,231.48,231.39,20.8]
["bitfinex","SOLUSD",1759716761779,2.03548762,231.48,231.39,20.8]
["bitfinex","SOLUSD",1759716762090,0.68,231.47,231.39,20.8]
["bitfinex","SOLUSD",1759716763295,5.00028873,231.47,231.39,20.8]
["bitfinex","SOLUSD",1759716764478,5.00028873,231.47,231.33,10.80694315]
["bitfinex","SOLUSD",1759716764479,2.03548762,231.46,231.32,10.87647521]
["bitfinex","SOLUSD",1759716764687,2.03548762,231.46,231.34,30.74]
["bitfinex","SOLUSD",1759716764872,0.68,231.46,231.34,30.74]
["bitfinex","SOLUSD",1759716765276,21.48,231.46,231.34,30.74]
["bitfinex","SOLUSD",1759716765482,0.68,231.46,231.37,20.8]
["bitfinex","SOLUSD",1759716766725,5.67597078,231.46,231.37,20.8]
["bitfinex","SOLUSD",1759716766887,1.35548762,231.43,231.34,20.8]
["bitfinex","SOLUSD",1759716767088,0.68,231.42,231.34,20.8]
["bitfinex","SOLUSD",1759716767584,2.01548762,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759716768002,0.66,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759716768196,1.35548762,231.4,231.31,0.2]
["bitfinex","SOLUSD",1759716769294,0.66,231.41,231.31,0.2]
["bitfinex","SOLUSD",1759716769810,0.66,231.41,231.31,21.0]
["bitfinex","SOLUSD",1759716772917,4.98139488,231.41,231.31,21.0]
["bitfinex","SOLUSD",1759716773585,2.01548762,231.4,231.31,21.0]
["bitfinex","SOLUSD",1759716773808,1.35548762,231.38,231.31,0.2]
["bitfinex","SOLUSD",1759716774313,0.66,231.37,231.31,0.2]
["bitfinex","SOLUSD",1759716775607,2.77991581,231.39,231.31,0.2]
["bitfinex","SOLUSD",1759716776118,7.10164639,231.39,231.31,0.2]
["bitfinex","SOLUSD",1759716777200,2.11991581,231.37,231.31,0.2]
["bitfinex","SOLUSD",1759716777395,0.66,231.36,231.31,0.2]
["bitfinex","SOLUSD",1759716777936,23.57991581,231.36,231.31,0.2]
["bitfinex","SOLUSD",1759716778111,2.11991581,231.34,231.31,0.2]
["bitfinex","SOLUSD",1759716778408,6.44273511,231.34,231.31,0.2]
["bitfinex","SOLUSD",1759716778611,0.66,231.33,231.31,0.2]
["bitfinex","SOLUSD",1759716779606,6.44273511,231.34,231.31,0.2]
["bitfinex","SOLUSD",1759716779806,0.66,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759716781292,4.98301573,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759716781611,7.10293154,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759716782610,20.8,231.36,231.31,0.2]
["bitfinex","SOLUSD",1759716782611,0.66,231.36,231.31,0.2]
["bitfinex","SOLUSD",1759716782913,20.8,231.38,231.31,0.2]
["bitfinex","SOLUSD",1759716783204,2.11991581,231.39,231.31,0.2]
["bitfinex","SOLUSD",1759716783205,0.66,231.37,231.31,0.2]
["bitfinex","SOLUSD",1759716783711,4.98208683,231.37,231.31,0.2]
["bitfinex","SOLUSD",1759716785590,0.66,231.37,231.31,0.2]
["bitfinex","SOLUSD",1759716785785,2.11991581,231.36,231.31,0.2]
["bitfinex","SOLUSD",1759716786015,2.11991581,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759716786199,2.77991581,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759716787212,0.66,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759716788616,7.10293154,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759716789313,2.11991581,231.34,231.31,0.2]
["bitfinex","SOLUSD",1759716789816,0.66,231.39,231.31,0.2]
["bitfinex","SOLUSD",1759716790501,10.80059253,231.47,231.31,4.52315176]
["bitfinex","SOLUSD",1759716790687,0.66,231.44,231.31,4.52315176]
["bitfinex","SOLUSD",1759716790883,20.8,231.43,231.31,4.52315176]
["bitfinex","SOLUSD",1759716791087,0.66,231.42,231.31,0.2]
["bitfinex","SOLUSD",1759716791399,0.66,231.42,231.31,4.52318377]
["bitfinex","SOLUSD",1759716791600,0.66,231.41,231.31,4.52318377]
["bitfinex","SOLUSD",1759716792323,0.66,231.41,231.31,25.32318377]
["bitfinex","SOLUSD",1759716792490,20.8,231.43,231.31,4.52318377]
["bitfinex","SOLUSD",1759716792694,20.8,231.43,231.32,10.87647521]
["bitfinex","SOLUSD",1759716793516,0.66,231.44,231.32,10.87647521]
["bitfinex","SOLUSD",1759716794424,0.66,231.44,231.33,4.32282885]
["bitfinex","SOLUSD",1759716794591,0.66,231.44,231.35,20.8]
["bitfinex","SOLUSD",1759716794791,0.66,231.43,231.35,20.8]
["bitfinex","SOLUSD",1759716794993,0.66,231.42,231.35,20.8]
["bitfinex","SOLUSD",1759716795601,0.66,231.41,231.31,0.2]
["bitfinex","SOLUSD",1759716795925,0.66,231.41,231.31,21.0]
["bitfinex","SOLUSD",1759716796806,2.11991581,231.44,231.31,25.323201]
["bitfinex","SOLUSD",1759716797004,0.66,231.43,231.32,10.87647521]
["bitfinex","SOLUSD",1759716798328,0.66,231.43,231.33,4.32282885]
["bitfinex","SOLUSD",1759716798634,0.66,231.43,231.33,84.92282885]
["bitfinex","SOLUSD",1759716799015,0.66,231.43,231.33,95.72990099]
["bitfinex","SOLUSD",1759716799221,21.49,231.48,231.34,10.87647521]
["bitfinex","SOLUSD",1759716799542,0.69,231.48,231.37,20.8]
["bitfinex","SOLUSD",1759716799844,0.69,231.48,231.38,20.8]
["bitfinex","SOLUSD",1759716800528,0.69,231.48,231.39,4.32170793]
["bitfinex","SOLUSD",1759716800909,0.69,231.5,231.39,4.32170793]
["bitfinex","SOLUSD",1759716801307,4.31947181,231.51,231.39,4.32170793]
["bitfinex","SOLUSD",1759716801525,0.69,231.5,231.39,4.32170793]
["bitfinex","SOLUSD",1759716801735,0.69,231.49,231.39,4.32170793]
["bitfinex","SOLUSD",1759716802114,4.31947181,231.51,231.39,4.32170793]
["bitfinex","SOLUSD",1759716802317,0.69,231.52,231.42,20.8]
["bitfinex","SOLUSD",1759716802632,20.8,231.53,231.43,4.32096098]
["bitfinex","SOLUSD",1759716803208,20.8,231.53,231.43,7.85152346]
["bitfinex","SOLUSD",1759716803209,0.69,231.53,231.43,7.85152346]
["bitfinex","SOLUSD",1759716803410,0.69,231.53,231.43,3.53056248]
["bitfinex","SOLUSD",1759716803620,0.69,231.53,231.43,10.87647521]
["bitfinex","SOLUSD",1759716804629,0.69,231.53,231.44,4.32077428]
["bitfinex","SOLUSD",1759716805836,0.69,231.53,231.43,24.13903594]
["bitfinex","SOLUSD",1759716806438,0.69,231.53,231.43,59.11997649]
["bitfinex","SOLUSD",1759716806826,0.69,231.53,231.44,30.66]
["bitfinex","SOLUSD",1759716808118,0.69,231.53,231.43,31.85743895]
["bitfinex","SOLUSD",1759716808318,0.69,231.53,231.44,34.9806128]
["bitfinex","SOLUSD",1759716808536,2.80991581,231.52,231.42,20.8]
["bitfinex","SOLUSD",1759716808740,4.31921637,231.53,231.42,20.8]
["bitfinex","SOLUSD",1759716808741,2.11991581,231.5,231.42,20.8]
["bitfinex","SOLUSD",1759716808944,2.11991581,231.5,231.39,111.26]
["bitfinex","SOLUSD",1759716808945,0.69,231.49,231.39,30.66]
["bitfinex","SOLUSD",1759716809140,0.69,231.48,231.39,30.66]
["bitfinex","SOLUSD",1759716809947,0.69,231.47,231.38,20.8]
["bitfinex","SOLUSD",1759716810151,0.69,231.47,231.36,30.66]
["bitfinex","SOLUSD",1759716810354,0.69,231.47,231.39,20.8]
["bitfinex","SOLUSD",1759716811636,27.92957378,231.5,231.39,20.8]
["bitfinex","SOLUSD",1759716812042,2.80991581,231.5,231.4,20.8]
["bitfinex","SOLUSD",1759716812345,7.12962477,231.5,231.4,25.12148754]
["bitfinex","SOLUSD",1759716813138,7.12962477,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759716814032,0.7,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759716814226,6.43962477,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759716814425,5.01993361,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759716814639,0.7,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759716815146,5.01984203,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759716816035,0.7,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759716817423,0.7,231.49,231.41,25.12127617]
["bitfinex","SOLUSD",1759716817627,2.11991581,231.5,231.41,25.12127617]
["bitfinex","SOLUSD",1759716817847,0.7,231.51,231.41,25.12127617]
["bitfinex","SOLUSD",1759716819272,4.31958919,231.51,231.41,105.72127617]
["bitfinex","SOLUSD",1759716819433,0.7,231.5,231.41,105.72127617]
["bitfinex","SOLUSD",1759716820734,5.01968616,231.5,231.41,105.72127617]
["bitfinex","SOLUSD",1759716820936,0.7,231.49,231.41,105.72127617]
["bitfinex","SOLUSD",1759716822547,0.7,231.54,231.41,116.52461224]
["bitfinex","SOLUSD",1759716822739,0.7,231.54,231.42,10.87647521]
["bitfinex","SOLUSD",1759716824050,0.7,231.54,231.43,4.32096098]
["bitfinex","SOLUSD",1759716824244,0.7,231.54,231.44,30.6]
["bitfinex","SOLUSD",1759716825835,0.7,231.54,231.45,4.32058759]
["bitfinex","SOLUSD",1759716826247,20.8,231.55,231.44,34.92077373]
["bitfinex","SOLUSD",1759716826449,0.7,231.53,231.44,34.92077373]
["bitfinex","SOLUSD",1759716828273,0.7,231.53,231.44,45.72270943]
["bitfinex","SOLUSD",1759716829273,0.72,231.52,231.41,101.4]
["bitfinex","SOLUSD",1759716829439,6.43882399,231.54,231.43,30.6]
["bitfinex","SOLUSD",1759716829639,7.15882399,231.54,231.43,30.6]
["bitfinex","SOLUSD",1759716829955,7.15882399,231.54,231.43,34.92078177]
["bitfinex","SOLUSD",1759716829956,0.72,231.53,231.43,34.92078177]
["bitfinex","SOLUSD",1759716830568,25.11872509,231.55,231.43,34.92078177]
["bitfinex","SOLUSD",1759716831067,0.72,231.54,231.43,34.92078177]
["bitfinex","SOLUSD",1759716832042,0.72,231.54,231.43,115.52078177]
["bitfinex","SOLUSD",1759716833161,0.72,231.54,231.43,126.32318422]
["bitfinex","SOLUSD",1759716835780,4.31892508,231.54,231.43,115.52078177]
["bitfinex","SOLUSD",1759716835988,0.72,231.53,231.43,115.52078177]
["bitfinex","SOLUSD",1759716836285,0.72,231.52,231.43,115.52078177]
["bitfinex","SOLUSD",1759716837064,0.72,231.52,231.43,34.92078177]
["bitfinex","SOLUSD",1759716837465,0.72,231.52,231.42,4.32114769]
["bitfinex","SOLUSD",1759716837663,0.72,231.52,231.43,51.4]
["bitfinex","SOLUSD",1759716838462,5.03934754,231.52,231.43,20.8]
["bitfinex","SOLUSD",1759716838774,0.72,231.51,231.43,51.4]
["bitfinex","SOLUSD",1759716838980,0.72,231.51,231.43,20.8]
["bitfinex","SOLUSD",1759716839288,0.72,231.51,231.43,51.4]
["bitfinex","SOLUSD",1759716839668,4.31934754,231.52,231.43,51.4]
["bitfinex","SOLUSD",1759716839874,0.72,231.5,231.43,25.12095885]
["bitfinex","SOLUSD",1759716840091,4.31934754,231.52,231.43,25.12095885]
["bitfinex","SOLUSD",1759716840385,5.03934754,231.52,231.43,25.12095885]
["bitfinex","SOLUSD",1759716840578,0.72,231.51,231.43,25.12095885]
["bitfinex","SOLUSD",1759716842082,0.72,231.51,231.43,20.8]
["bitfinex","SOLUSD",1759716842603,0.72,231.51,231.4,132.7]
["bitfinex","SOLUSD",1759716842604,4.31948932,231.51,231.4,132.7]
["bitfinex","SOLUSD",1759716842788,0.72,231.5,231.41,30.6]
["bitfinex","SOLUSD",1759716843087,1.35489461,231.45,231.36,4.31934754]
["bitfinex","SOLUSD",1759716843297,1.35489461,231.41,231.3,13.08196242]
["bitfinex","SOLUSD",1759716843464,0.72,231.4,231.3,30.6]
["bitfinex","SOLUSD",1759716843661,4.32170793,231.39,231.3,30.6]
["bitfinex","SOLUSD",1759716844065,5.04170793,231.39,231.3,30.6]
["bitfinex","SOLUSD",1759716844280,0.72,231.39,231.3,34.92336005]
["bitfinex","SOLUSD",1759716844492,0.72,231.39,231.3,4.32336005]
["bitfinex","SOLUSD",1759716845291,0.72,231.39,231.29,62.38112598]
["bitfinex","SOLUSD",1759716845588,1.35489461,231.37,231.26,30.6]
["bitfinex","SOLUSD",1759716845899,5.04226832,231.36,231.26,51.4]
["bitfinex","SOLUSD",1759716846189,0.72,231.35,231.27,4.32393943]
["bitfinex","SOLUSD",1759716847788,5.67702677,231.37,231.26,51.4]
["bitfinex","SOLUSD",1759716847789,0.72,231.34,231.26,51.4]
["bitfinex","SOLUSD",1759716848006,4.32226832,231.36,231.26,51.4]
["bitfinex","SOLUSD",1759716848173,0.72,231.33,231.26,51.4]
["bitfinex","SOLUSD",1759716848589,0.72,231.32,231.23,4.32451604]
["bitfinex","SOLUSD",1759716848787,0.72,231.32,231.24,30.6]
["bitfinex","SOLUSD",1759716849090,0.72,231.32,231.2,11.01297557]
["bitfinex","SOLUSD",1759716849267,0.72,231.32,231.25,20.8]
["bitfinex","SOLUSD",1759716849697,0.72,231.32,231.2,0.2]
["bitfinex","SOLUSD",1759716849878,5.04301573,231.32,231.2,30.8]
["bitfinex","SOLUSD",1759716850185,5.04301573,231.32,231.2,51.6]
["bitfinex","SOLUSD",1759716850695,5.04301573,231.32,231.21,4.32504951]
["bitfinex","SOLUSD",1759716851269,0.72,231.32,231.22,4.32482766]
["bitfinex","SOLUSD",1759716851572,0.72,231.32,231.21,4.32490667]
["bitfinex","SOLUSD",1759716852272,0.72,231.32,231.2,51.6]
["bitfinex","SOLUSD",1759716852691,31.34,231.32,231.2,51.6]
["bitfinex","SOLUSD",1759716852892,31.34,231.32,231.2,55.92524133]
["bitfinex","SOLUSD",1759716853192,31.34,231.32,231.2,51.6]
["bitfinex","SOLUSD",1759716853971,31.34,231.32,231.22,4.32478915]
["bitfinex","SOLUSD",1759716854186,31.34,231.32,231.21,4.32489992]
["bitfinex","SOLUSD",1759716855676,35.66301573,231.32,231.2,51.6]
["bitfinex","SOLUSD",1759716856681,35.66301573,231.32,231.2,21.0]
["bitfinex","SOLUSD",1759716857595,20.8,231.34,231.21,10.87647521]
["bitfinex","SOLUSD",1759716857797,52.12,231.34,231.24,4.32436705]
["bitfinex","SOLUSD",1759716858000,0.7,231.33,231.22,4.32475434]
["bitfinex","SOLUSD",1759716858200,0.7,231.32,231.23,4.324686]
["bitfinex","SOLUSD",1759716858500,0.7,231.32,231.24,4.32444194]
["bitfinex","SOLUSD",1759716859195,0.7,231.32,231.21,31.67647521]
["bitfinex","SOLUSD",1759716859497,5.02301573,231.32,231.22,4.32488526]
["bitfinex","SOLUSD",1759716861089,57.79771075,231.34,231.21,31.67647521]
["bitfinex","SOLUSD",1759716862396,0.7,231.32,231.21,31.67647521]
["bitfinex","SOLUSD",1759716863106,0.7,231.32,231.23,4.32467178]
["bitfinex","SOLUSD",1759716863300,0.7,231.32,231.21,20.8]
["bitfinex","SOLUSD",1759716863806,0.7,231.32,231.21,101.4]
["bitfinex","SOLUSD",1759716863975,31.32,231.32,231.21,101.4]
["bitfinex","SOLUSD",1759716864501,31.32,231.32,231.24,4.32446423]
["bitfinex","SOLUSD",1759716864703,30.62,231.32,231.26,4.32411444]
["bitfinex","SOLUSD",1759716865012,30.62,231.32,231.21,112.21245135]
["bitfinex","SOLUSD",1759716865183,30.62,231.32,231.24,4.32446995]
["bitfinex","SOLUSD",1759716865695,30.62,231.32,231.21,112.21245135]
["bitfinex","SOLUSD",1759716865879,30.62,231.32,231.22,10.87647521]
["bitfinex","SOLUSD",1759716866079,30.62,231.32,231.24,4.32445015]
["bitfinex","SOLUSD",1759716868311,35.64301573,231.32,231.22,10.87647521]
["bitfinex","SOLUSD",1759716868804,31.32,231.32,231.22,10.87647521]
["bitfinex","SOLUSD",1759716869010,30.62,231.32,231.25,4.32432344]
["bitfinex","SOLUSD",1759716869206,30.62,231.32,231.23,4.32455043]
["bitfinex","SOLUSD",1759716869410,30.62,231.32,231.22,10.87647521]
["bitfinex","SOLUSD",1759716869717,30.62,231.32,231.25,80.6]
["bitfinex","SOLUSD",1759716870021,12.98335966,231.4,231.31,4.52319093]
["bitfinex","SOLUSD",1759716870191,5.67545736,231.46,231.35,20.8]
["bitfinex","SOLUSD",1759716870505,31.32,231.45,231.35,20.8]
["bitfinex","SOLUSD",1759716870914,35.64059882,231.45,231.36,4.32226832]
["bitfinex","SOLUSD",1759716871111,31.32,231.45,231.36,4.32226832]
["bitfinex","SOLUSD",1759716871606,0.7,231.44,231.35,20.8]
["bitfinex","SOLUSD",1759716871810,1.35489461,231.41,231.31,0.2]
["bitfinex","SOLUSD",1759716872122,31.32,231.4,231.31,0.2]
["bitfinex","SOLUSD",1759716872498,31.32,231.4,231.31,4.52314008]
["bitfinex","SOLUSD",1759716873032,0.7,231.39,231.31,0.2]
["bitfinex","SOLUSD",1759716874218,0.7,231.39,231.31,4.52320241]
["bitfinex","SOLUSD",1759716875811,0.7,231.39,231.31,85.12320241]
["bitfinex","SOLUSD",1759716876423,0.71,231.38,231.31,80.8]
["bitfinex","SOLUSD",1759716876725,0.71,231.37,231.31,80.8]
["bitfinex","SOLUSD",1759716877509,0.71,231.36,231.31,80.8]
["bitfinex","SOLUSD",1759716877821,0.71,231.35,231.31,80.8]
["bitfinex","SOLUSD",1759716878619,0.71,231.34,231.31,80.8]
["bitfinex","SOLUSD",1759716878819,5.03228155,231.36,231.31,80.8]
["bitfinex","SOLUSD",1759716879023,0.71,231.35,231.31,80.8]
["bitfinex","SOLUSD",1759716881333,0.71,231.37,231.31,80.8]
["bitfinex","SOLUSD",1759716882713,0.71,231.36,231.31,80.8]
["bitfinex","SOLUSD",1759716882927,0.71,231.35,231.31,80.8]
["bitfinex","SOLUSD",1759716887529,0.71,231.35,231.31,0.2]
["bitfinex","SOLUSD",1759716888735,0.65,231.34,231.31,0.2]
["bitfinex","SOLUSD",1759716890037,4.32208151,231.37,231.31,0.2]
["bitfinex","SOLUSD",1759716890328,0.65,231.36,231.31,0.2]
["bitfinex","SOLUSD",1759716890559,1.35489461,231.4,231.31,4.5231]
["bitfinex","SOLUSD",1759716890733,10.80310831,231.42,231.31,4.5231]
["bitfinex","SOLUSD",1759716890734,0.65,231.41,231.31,25.3231]
["bitfinex","SOLUSD",1759716890923,0.65,231.41,231.31,55.9231]
["bitfinex","SOLUSD",1759716891118,1.35489461,231.45,231.31,55.9231]
["bitfinex","SOLUSD",1759716891321,20.8,231.43,231.31,55.9231]
["bitfinex","SOLUSD",1759716892037,25.77096251,231.43,231.31,66.73110657]
["bitfinex","SOLUSD",1759716892239,0.65,231.42,231.31,55.9231]
["bitfinex","SOLUSD",1759716892419,0.65,231.41,231.31,55.9231]
["bitfinex","SOLUSD",1759716892917,0.65,231.4,231.31,55.9231]
["bitfinex","SOLUSD",1759716893448,20.8,231.43,231.32,10.87647521]
["bitfinex","SOLUSD",1759716893943,21.45,231.43,231.32,10.87647521]
["bitfinex","SOLUSD",1759716894142,0.65,231.42,231.32,10.87647521]
["bitfinex","SOLUSD",1759716894311,0.65,231.41,231.32,10.87647521]
["bitfinex","SOLUSD",1759716894514,0.65,231.41,231.33,4.32282885]
["bitfinex","SOLUSD",1759716896543,4.97138093,231.41,231.31,55.92318097]
["bitfinex","SOLUSD",1759716896738,0.65,231.41,231.31,55.92318097]
["bitfinex","SOLUSD",1759716897535,4.97096098,231.43,231.31,55.92318097]
["bitfinex","SOLUSD",1759716897736,0.65,231.47,231.35,20.8]
["bitfinex","SOLUSD",1759716897942,4.32021428,231.47,231.35,51.4]
["bitfinex","SOLUSD",1759716898117,0.65,231.46,231.35,51.4]
["bitfinex","SOLUSD",1759716898630,4.32021428,231.47,231.36,4.32226832]
["bitfinex","SOLUSD",1759716898830,0.65,231.45,231.35,25.1224483]
["bitfinex","SOLUSD",1759716899027,4.32021428,231.47,231.35,25.1224483]
["bitfinex","SOLUSD",1759716899028,6.43856496,231.47,231.35,25.1224483]
["bitfinex","SOLUSD",1759716899240,0.65,231.44,231.35,55.7224483]
["bitfinex","SOLUSD",1759716899936,0.65,231.43,231.35,55.7224483]
["bitfinex","SOLUSD",1759716900134,4.97098045,231.43,231.35,55.7224483]
["bitfinex","SOLUSD",1759716900450,2.11835068,231.41,231.32,80.6]
["bitfinex","SOLUSD",1759716900618,0.65,231.4,231.32,20.8]
["bitfinex","SOLUSD",1759716901539,0.65,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759716901753,0.65,231.38,231.31,0.2]
["bitfinex","SOLUSD",1759716901959,15.12793913,231.36,231.31,0.2]
["bitfinex","SOLUSD",1759716902122,2.76835068,231.35,231.31,0.2]
["bitfinex","SOLUSD",1759716902528,0.65,231.34,231.31,0.2]
["bitfinex","SOLUSD",1759716903148,0.65,231.33,231.31,0.2]
["bitfinex","SOLUSD",1759716903852,4.97294412,231.33,231.31,0.2]
["bitfinex","SOLUSD",1759716904150,0.65,231.33,231.31,0.2]
["bitfinex","SOLUSD",1759716904353,0.65,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759716905048,10.80567081,231.36,231.31,0.2]
["bitfinex","SOLUSD",1759716905049,0.65,231.36,231.31,0.2]
["bitfinex","SOLUSD",1759716905350,0.65,231.4,231.31,4.52319039]
["bitfinex","SOLUSD",1759716905556,15.12140326,231.46,231.32,10.87647521]
["bitfinex","SOLUSD",1759716905557,0.65,231.43,231.32,10.87647521]
["bitfinex","SOLUSD",1759716905848,21.45,231.43,231.32,10.87647521]
["bitfinex","SOLUSD",1759716906024,4.3210216,231.43,231.32,10.87647521]
["bitfinex","SOLUSD",1759716906346,0.65,231.42,231.32,26.00700671]
["bitfinex","SOLUSD",1759716906538,4.97077553,231.44,231.32,26.00700671]
["bitfinex","SOLUSD",1759716907130,4.32043127,231.46,231.32,26.00700671]
["bitfinex","SOLUSD",1759716907330,0.65,231.45,231.32,26.00700671]
["bitfinex","SOLUSD",1759716907641,0.65,231.44,231.32,26.00700671]
["bitfinex","SOLUSD",1759716907854,0.65,231.43,231.32,26.00700671]
["bitfinex","SOLUSD",1759716908223,4.3207907,231.44,231.32,26.00700671]
["bitfinex","SOLUSD",1759716908422,0.65,231.43,231.32,15.19946738]
["bitfinex","SOLUSD",1759716908635,0.65,231.42,231.32,15.19948492]
["bitfinex","SOLUSD",1759716908836,0.65,231.43,231.32,26.00702425]
["bitfinex","SOLUSD",1759716909743,0.65,231.43,231.32,15.19948492]
["bitfinex","SOLUSD",1759716910563,4.97108206,231.43,231.32,15.19948492]
["bitfinex","SOLUSD",1759716911134,0.65,231.43,231.32,26.00702425]
["bitfinex","SOLUSD",1759716911329,4.32096303,231.43,231.32,15.19948492]
["bitfinex","SOLUSD",1759716911529,0.65,231.42,231.32,15.19948492]
["bitfinex","SOLUSD",1759716912456,4.97116303,231.42,231.32,15.19948492]
["bitfinex","SOLUSD",1759716913059,4.97116303,231.42,231.34,20.8]
["bitfinex","SOLUSD",1759716913936,4.97116303,231.42,231.34,25.12253247]
["bitfinex","SOLUSD",1759716914953,23.56835068,231.47,231.34,116.52913746]
["bitfinex","SOLUSD",1759716915254,25.77022599,231.47,231.35,10.87647521]
["bitfinex","SOLUSD",1759716915426,0.65,231.5,231.39,10.87647521]
["bitfinex","SOLUSD",1759716915626,2.90747874,231.55,231.42,20.8]
["bitfinex","SOLUSD",1759716915830,0.65,231.56,231.44,4.32077428]
["bitfinex","SOLUSD",1759716916030,0.65,231.56,231.46,20.8]
["bitfinex","SOLUSD",1759716917158,0.65,231.55,231.46,20.8]
["bitfinex","SOLUSD",1759716917457,0.65,231.55,231.47,20.8]
["bitfinex","SOLUSD",1759716917846,4.31834866,231.57,231.47,20.8]
["bitfinex","SOLUSD",1759716918044,0.72,231.56,231.47,25.1201244]
["bitfinex","SOLUSD",1759716918635,33.76988824,231.61,231.47,25.1201244]
["bitfinex","SOLUSD",1759716918636,0.72,231.63,231.48,41.45647521]
["bitfinex","SOLUSD",1759716918838,4.83639142,231.75,231.48,41.45647521]
["bitfinex","SOLUSD",1759716918839,20.18234828,231.67,231.52,10.87647521]
["bitfinex","SOLUSD",1759716919042,0.72,231.66,231.55,20.8]
["bitfinex","SOLUSD",1759716920160,0.72,231.66,231.56,4.31853515]
["bitfinex","SOLUSD",1759716921151,5.03668219,231.66,231.56,4.31853515]
["bitfinex","SOLUSD",1759716922548,4.31668219,231.66,231.55,20.8]
["bitfinex","SOLUSD",1759716922851,2.83835068,231.65,231.52,33.92945569]
["bitfinex","SOLUSD",1759716923162,0.72,231.64,231.52,20.8]
["bitfinex","SOLUSD",1759716923662,0.72,231.63,231.52,33.9032191]
["bitfinex","SOLUSD",1759716923861,0.72,231.62,231.52,33.9032191]
["bitfinex","SOLUSD",1759716924469,0.72,231.62,231.52,38.22249261]
["bitfinex","SOLUSD",1759716924672,5.03760286,231.61,231.52,33.9032191]
["bitfinex","SOLUSD",1759716925741,33.71066995,231.65,231.52,38.22248301]
["bitfinex","SOLUSD",1759716925952,4.31737926,231.63,231.52,38.22248301]
["bitfinex","SOLUSD",1759716926649,5.03737926,231.63,231.52,38.22248301]
["bitfinex","SOLUSD",1759716928175,4.31760286,231.61,231.52,38.22248301]
["bitfinex","SOLUSD",1759716928957,4.31760286,231.61,231.52,33.9032191]
["bitfinex","SOLUSD",1759716929353,4.31760286,231.61,231.52,38.22245723]
["bitfinex","SOLUSD",1759716929562,4.31760286,231.61,231.52,33.9032191]
["bitfinex","SOLUSD",1759716929953,4.31760286,231.61,231.52,38.22245776]
["bitfinex","SOLUSD",1759716930542,5.03760286,231.61,231.52,33.9032191]
["bitfinex","SOLUSD",1759716930848,0.72,231.61,231.52,38.22240946]
["bitfinex","SOLUSD",1759716931062,4.31741645,231.62,231.52,38.22240946]
["bitfinex","SOLUSD",1759716931364,5.03717237,231.64,231.52,38.22240946]
["bitfinex","SOLUSD",1759716931566,0.72,231.63,231.52,38.22240946]
["bitfinex","SOLUSD",1759716931969,0.72,231.62,231.52,33.9032191]
["bitfinex","SOLUSD",1759716932343,5.03758665,231.62,231.52,38.22247485]
["bitfinex","SOLUSD",1759716933467,5.03758665,231.62,231.52,33.9032191]
["bitfinex","SOLUSD",1759716934252,4.31778929,231.6,231.52,13.1032191]
["bitfinex","SOLUSD",1759716934460,5.00778929,231.6,231.5,34.87962574]
["bitfinex","SOLUSD",1759716934763,5.00778929,231.6,231.5,30.56]
["bitfinex","SOLUSD",1759716934980,5.00778929,231.6,231.49,20.8]
["bitfinex","SOLUSD",1759716935147,5.00778929,231.6,231.49,51.36]
["bitfinex","SOLUSD",1759716935580,5.00778929,231.6,231.49,64.35865762]
["bitfinex","SOLUSD",1759716935775,5.00778929,231.6,231.5,30.56]
["bitfinex","SOLUSD",1759716935953,5.00778929,231.6,231.5,34.87956995]
["bitfinex","SOLUSD",1759716936150,2.11835068,231.56,231.43,15.19740036]
["bitfinex","SOLUSD",1759716936362,15.11226251,231.6,231.43,15.19740036]
["bitfinex","SOLUSD",1759716936363,2.80835068,231.57,231.43,15.19740036]
["bitfinex","SOLUSD",1759716936560,2.80835068,231.57,231.46,20.8]
["bitfinex","SOLUSD",1759716936860,2.80835068,231.57,231.43,15.19740036]
["bitfinex","SOLUSD",1759716936861,0.69,231.56,231.43,15.19740036]
["bitfinex","SOLUSD",1759716937062,2.11835068,231.54,231.46,20.8]
["bitfinex","SOLUSD",1759716937250,0.69,231.53,231.46,20.8]
["bitfinex","SOLUSD",1759716937659,0.69,231.53,231.43,43.55813907]
["bitfinex","SOLUSD",1759716937866,0.69,231.53,231.43,64.35813907]
["bitfinex","SOLUSD",1759716938167,4.31928127,231.52,231.44,4.32077428]
["bitfinex","SOLUSD",1759716939474,4.31903628,231.54,231.44,4.32077428]
["bitfinex","SOLUSD",1759716939678,5.00903628,231.54,231.44,4.32077428]
["bitfinex","SOLUSD",1759716940352,5.00903628,231.54,231.43,64.35813907]
["bitfinex","SOLUSD",1759716940554,0.69,231.53,231.43,64.35813907]
["bitfinex","SOLUSD",1759716940869,0.69,231.52,231.43,64.35813907]
["bitfinex","SOLUSD",1759716941060,0.69,231.51,231.43,64.35813907]
["bitfinex","SOLUSD",1759716941668,5.00950564,231.51,231.43,68.67908568]
["bitfinex","SOLUSD",1759716942772,21.49,231.56,231.43,79.48148813]
["bitfinex","SOLUSD",1759716943359,21.49,231.56,231.44,10.87647521]
["bitfinex","SOLUSD",1759716943862,10.79377513,231.62,231.49,20.8]
["bitfinex","SOLUSD",1759716944047,0.69,231.6,231.49,51.36]
["bitfinex","SOLUSD",1759716944666,12.91212581,231.62,231.43,17.31909342]
["bitfinex","SOLUSD",1759716944667,2.11835068,231.55,231.43,17.31909342]
["bitfinex","SOLUSD",1759716944860,10.87647521,231.58,231.44,30.56]
["bitfinex","SOLUSD",1759716945072,2.11835068,231.55,231.44,30.56]
["bitfinex","SOLUSD",1759716945677,0.69,231.54,231.44,30.56]
["bitfinex","SOLUSD",1759716946061,41.43647521,231.58,231.44,30.56]
["bitfinex","SOLUSD",1759716946062,0.69,231.56,231.45,4.32058759]
["bitfinex","SOLUSD",1759716947279,5.00871996,231.56,231.45,4.32058759]
["bitfinex","SOLUSD",1759716947451,4.31871996,231.56,231.46,10.87647521]
["bitfinex","SOLUSD",1759716948566,4.31831121,231.58,231.46,10.87647521]
["bitfinex","SOLUSD",1759716948771,4.31831121,231.58,231.49,20.8]
["bitfinex","SOLUSD",1759716948970,12.91157344,231.63,231.49,51.36]
["bitfinex","SOLUSD",1759716949172,0.69,231.61,231.49,51.36]
["bitfinex","SOLUSD",1759716949476,5.00793664,231.6,231.5,4.31965442]
["bitfinex","SOLUSD",1759716949856,4.31793664,231.6,231.5,4.31965442]
["bitfinex","SOLUSD",1759716950193,2.11835068,231.57,231.44,4.3206267]
["bitfinex","SOLUSD",1759716950357,0.69,231.56,231.44,34.8806267]
["bitfinex","SOLUSD",1759716950555,20.8,231.59,231.44,34.8806267]
["bitfinex","SOLUSD",1759716950556,2.80835068,231.55,231.47,20.8]
["bitfinex","SOLUSD",1759716950874,0.69,231.54,231.44,51.36]
["bitfinex","SOLUSD",1759716952380,4.31909471,231.53,231.44,55.6806415]
["bitfinex","SOLUSD",1759716952554,0.69,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759716952759,0.69,231.51,231.44,20.8]
["bitfinex","SOLUSD",1759716954477,2.11835068,231.5,231.36,10.80554942]
["bitfinex","SOLUSD",1759716954682,2.80835068,231.5,231.37,45.73855672]
["bitfinex","SOLUSD",1759716954865,2.80835068,231.5,231.4,20.8]
["bitfinex","SOLUSD",1759716955979,4.31984102,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759716956480,5.00984102,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759716957086,5.00984102,231.49,231.42,25.12112078]
["bitfinex","SOLUSD",1759716957468,4.31984102,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759716958296,5.00965799,231.5,231.42,25.12110004]
["bitfinex","SOLUSD",1759716958477,0.69,231.52,231.42,25.12110004]
["bitfinex","SOLUSD",1759716959187,4.31946784,231.51,231.42,25.12110004]
["bitfinex","SOLUSD",1759716960195,4.31921938,231.53,231.42,25.12110004]
["bitfinex","SOLUSD",1759716960363,4.31921938,231.53,231.46,20.8]
["bitfinex","SOLUSD",1759716960986,0.69,231.52,231.45,20.8]
["bitfinex","SOLUSD",1759716962365,0.69,231.52,231.45,25.12055662]
["bitfinex","SOLUSD",1759716962792,5.00928198,231.52,231.45,25.12055662]
["bitfinex","SOLUSD",1759716963792,1.35484606,231.5,231.35,92.087051]
["bitfinex","SOLUSD",1759716963977,1.35484606,231.48,231.36,10.87647521]
["bitfinex","SOLUSD",1759716964177,0.69,231.47,231.37,30.54]
["bitfinex","SOLUSD",1759716964480,0.69,231.47,231.37,51.34]
["bitfinex","SOLUSD",1759716964662,15.11748515,231.52,231.37,51.34]
["bitfinex","SOLUSD",1759716964866,1.35484606,231.49,231.38,10.87647521]
["bitfinex","SOLUSD",1759716965273,2.04484606,231.49,231.38,10.87647521]
["bitfinex","SOLUSD",1759716965687,25.80928198,231.52,231.41,20.8]
["bitfinex","SOLUSD",1759716965873,25.80928198,231.52,231.42,4.32114769]
["bitfinex","SOLUSD",1759716966667,0.69,231.51,231.41,20.8]
["bitfinex","SOLUSD",1759716966889,1.35484606,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759716967072,0.69,231.48,231.41,20.8]
["bitfinex","SOLUSD",1759716967279,0.69,231.47,231.41,20.8]
["bitfinex","SOLUSD",1759716967796,4.32058759,231.45,231.36,10.87647521]
["bitfinex","SOLUSD",1759716967971,0.69,231.44,231.35,13.10506778]
["bitfinex","SOLUSD",1759716968167,2.04484606,231.43,231.34,30.54]
["bitfinex","SOLUSD",1759716968372,5.01058759,231.45,231.34,34.86261985]
["bitfinex","SOLUSD",1759716968772,0.69,231.44,231.34,34.86261985]
["bitfinex","SOLUSD",1759716968977,1.35484606,231.43,231.33,4.32282066]
["bitfinex","SOLUSD",1759716969182,0.69,231.42,231.32,55.66300655]
["bitfinex","SOLUSD",1759716969495,0.69,231.41,231.32,55.66300655]
["bitfinex","SOLUSD",1759716970389,0.69,231.41,231.32,66.47054588]
["bitfinex","SOLUSD",1759716970886,0.69,231.41,231.32,79.42947795]
["bitfinex","SOLUSD",1759716971784,5.01137427,231.41,231.32,68.62193862]
["bitfinex","SOLUSD",1759716972493,0.69,231.4,231.32,64.31893207]
["bitfinex","SOLUSD",1759716972787,0.69,231.39,231.32,68.64190657]
["bitfinex","SOLUSD",1759716973173,4.32137427,231.41,231.32,68.64190657]
["bitfinex","SOLUSD",1759716973371,0.69,231.42,231.32,68.64190657]
["bitfinex","SOLUSD",1759716973372,5.01095504,231.44,231.32,68.64190657]
["bitfinex","SOLUSD",1759716973789,5.01095504,231.44,231.34,15.12924698]
["bitfinex","SOLUSD",1759716974185,0.69,231.43,231.34,15.12924698]
["bitfinex","SOLUSD",1759716974386,1.35484606,231.45,231.34,15.12924698]
["bitfinex","SOLUSD",1759716974577,2.04484606,231.45,231.34,15.12924698]
["bitfinex","SOLUSD",1759716974773,0.69,231.45,231.34,15.12924698]
["bitfinex","SOLUSD",1759716974999,0.69,231.44,231.34,15.12924698]
["bitfinex","SOLUSD",1759716975585,0.69,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759716975799,0.69,231.54,231.43,4.32096098]
["bitfinex","SOLUSD",1759716976103,2.04484606,231.54,231.43,25.12096098]
["bitfinex","SOLUSD",1759716976578,2.04484606,231.54,231.43,4.32096098]
["bitfinex","SOLUSD",1759716977289,5.00892009,231.54,231.43,15.12336343]
["bitfinex","SOLUSD",1759716977488,35.56860066,231.56,231.44,30.56]
["bitfinex","SOLUSD",1759716977683,0.71,231.55,231.44,30.56]
["bitfinex","SOLUSD",1759716978001,1.35484606,231.55,231.44,51.36]
["bitfinex","SOLUSD",1759716978299,0.71,231.54,231.44,51.36]
["bitfinex","SOLUSD",1759716979503,0.71,231.58,231.48,20.8]
["bitfinex","SOLUSD",1759716979883,4.3180208,231.59,231.48,20.8]
["bitfinex","SOLUSD",1759716980086,32.62484606,231.61,231.48,20.8]
["bitfinex","SOLUSD",1759716980087,4.31779611,231.6,231.48,20.8]
["bitfinex","SOLUSD",1759716980331,4.31779611,231.6,231.49,41.43647521]
["bitfinex","SOLUSD",1759716980622,0.71,231.59,231.49,41.43647521]
["bitfinex","SOLUSD",1759716981297,4.31779611,231.6,231.45,25.12058759]
["bitfinex","SOLUSD",1759716981298,1.35484606,231.55,231.45,25.12058759]
["bitfinex","SOLUSD",1759716981499,5.02890818,231.54,231.47,20.8]
["bitfinex","SOLUSD",1759716981804,0.71,231.53,231.43,34.86078199]
["bitfinex","SOLUSD",1759716982006,0.71,231.53,231.43,55.66078199]
["bitfinex","SOLUSD",1759716982986,5.02916207,231.53,231.43,55.66078199]
["bitfinex","SOLUSD",1759716983201,0.71,231.52,231.43,20.8]
["bitfinex","SOLUSD",1759716983588,0.71,231.52,231.43,25.12089636]
["bitfinex","SOLUSD",1759716984094,5.67400813,231.53,231.33,4.32282885]
["bitfinex","SOLUSD",1759716984095,1.35484606,231.47,231.33,4.32282885]
["bitfinex","SOLUSD",1759716984296,1.35484606,231.45,231.33,4.32282885]
["bitfinex","SOLUSD",1759716984504,0.71,231.44,231.33,4.32282885]
["bitfinex","SOLUSD",1759716984813,0.71,231.44,231.34,20.8]
["bitfinex","SOLUSD",1759716985021,4.32096098,231.43,231.35,4.32245515]
["bitfinex","SOLUSD",1759716985217,4.32096098,231.43,231.32,26.00703027]
["bitfinex","SOLUSD",1759716985397,4.32096098,231.43,231.35,20.8]
["bitfinex","SOLUSD",1759716985714,1.35484606,231.41,231.31,0.2]
["bitfinex","SOLUSD",1759716985907,2.06484606,231.41,231.31,0.2]
["bitfinex","SOLUSD",1759716986221,2.06484606,231.41,231.33,20.8]
["bitfinex","SOLUSD",1759716987222,1.35484606,231.35,231.31,0.2]
["bitfinex","SOLUSD",1759716987519,2.06484606,231.34,231.31,0.2]
["bitfinex","SOLUSD",1759716987702,0.71,231.34,231.31,0.2]
["bitfinex","SOLUSD",1759716988141,20.8,231.37,231.31,0.2]
["bitfinex","SOLUSD",1759716988142,0.71,231.33,231.31,0.2]
["bitfinex","SOLUSD",1759716988297,0.71,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759716988800,2.06484606,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759716989124,6.38786179,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759716989294,1.35484606,231.29,231.2,0.2]
["bitfinex","SOLUSD",1759716989499,2.06484606,231.29,231.2,21.0]
["bitfinex","SOLUSD",1759716989931,1.35484606,231.27,231.2,0.2]
["bitfinex","SOLUSD",1759716990117,1.35484606,231.25,231.2,0.2]
["bitfinex","SOLUSD",1759716990304,0.71,231.24,231.2,0.2]
["bitfinex","SOLUSD",1759716990508,0.71,231.27,231.2,0.2]
["bitfinex","SOLUSD",1759716991119,4.32395036,231.27,231.2,0.2]
["bitfinex","SOLUSD",1759716992019,3.26427027,231.24,231.2,0.2]
["bitfinex","SOLUSD",1759716992397,0.71,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759716994101,0.7,231.22,231.2,0.2]
["bitfinex","SOLUSD",1759716994802,3.96427027,231.25,231.2,0.2]
["bitfinex","SOLUSD",1759716995011,0.7,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759716996127,3.96427027,231.22,231.2,0.2]
["bitfinex","SOLUSD",1759716997014,5.02507244,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759716997214,8.28934271,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759716998434,10.87647521,231.17,231.15,0.2]
["bitfinex","SOLUSD",1759716998642,65.54074548,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759716998821,66.24074548,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759716999014,10.87647521,231.15,231.09,0.2]
["bitfinex","SOLUSD",1759716999216,3.26427027,231.11,231.09,0.2]
["bitfinex","SOLUSD",1759716999632,0.7,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717000110,31.44,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717001114,35.76713111,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717003640,39.03140138,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717005839,38.29140138,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717006218,30.7,231.11,231.09,0.2]
["bitfinex","SOLUSD",1759717007839,35.02703024,231.11,231.09,0.2]
["bitfinex","SOLUSD",1759717008139,38.29130051,231.11,231.09,0.2]
["bitfinex","SOLUSD",1759717008735,35.02703024,231.11,231.09,0.2]
["bitfinex","SOLUSD",1759717009139,30.7,231.11,231.09,0.2]
["bitfinex","SOLUSD",1759717009548,35.02695546,231.11,231.09,0.2]
["bitfinex","SOLUSD",1759717009745,0.66,231.22,231.1,15.54495889]
["bitfinex","SOLUSD",1759717009919,21.80427027,231.24,231.11,11.27647521]
["bitfinex","SOLUSD",1759717010118,3.26427027,231.16,231.09,0.2]
["bitfinex","SOLUSD",1759717010940,0.66,231.15,231.09,0.2]
["bitfinex","SOLUSD",1759717011248,1.35982608,231.15,231.09,0.2]
["bitfinex","SOLUSD",1759717011943,4.32638227,231.14,231.09,0.2]
["bitfinex","SOLUSD",1759717012141,30.78,231.13,231.09,0.2]
["bitfinex","SOLUSD",1759717013241,31.44,231.13,231.09,0.2]
["bitfinex","SOLUSD",1759717013442,32.13982608,231.13,231.09,0.2]
["bitfinex","SOLUSD",1759717013625,1.35982608,231.11,231.09,0.2]
["bitfinex","SOLUSD",1759717013828,4.98713111,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717014029,4.32713111,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717015159,4.98713111,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717015858,0.66,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717016853,4.98713111,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717017060,4.32713111,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717017243,4.98713111,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717022658,30.76,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717023175,31.42,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717023539,35.74713111,231.1,231.09,0.2]
["bitfinex","SOLUSD",1759717023839,51.6325112,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717024030,35.74713111,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717024231,40.75603599,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717026060,9.99603599,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717026268,40.73603599,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717027539,9.99603599,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717027836,40.71603599,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717029658,35.02713111,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717031368,4.32694293,231.12,231.09,1e-08]
["bitfinex","SOLUSD",1759717031566,30.74,231.11,231.09,1e-08]
["bitfinex","SOLUSD",1759717032959,4.32713111,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717033190,30.74,231.11,231.09,1e-08]
["bitfinex","SOLUSD",1759717033344,10.81548777,231.15,231.09,0.40000001]
["bitfinex","SOLUSD",1759717033345,4.32662081,231.13,231.09,0.40000001]
["bitfinex","SOLUSD",1759717033545,30.72,231.12,231.09,1e-08]
["bitfinex","SOLUSD",1759717034748,31.38,231.12,231.09,1e-08]
["bitfinex","SOLUSD",1759717035163,4.32694387,231.11,231.09,1e-08]
["bitfinex","SOLUSD",1759717035365,30.72,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717035662,34.27759535,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717036868,33.61759535,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717037062,37.94472646,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717037568,38.63472646,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717038172,37.94472646,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717039979,30.72,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717040151,3.57025818,231.17,231.09,1e-08]
["bitfinex","SOLUSD",1759717040152,14.38461711,231.18,231.09,0.40000001]
["bitfinex","SOLUSD",1759717040345,2.90151449,231.17,231.09,0.40000001]
["bitfinex","SOLUSD",1759717040666,2.90151449,231.16,231.09,0.40000001]
["bitfinex","SOLUSD",1759717040970,2.90151449,231.15,231.09,0.40000001]
["bitfinex","SOLUSD",1759717041198,30.72,231.15,231.09,21.20000001]
["bitfinex","SOLUSD",1759717041347,0.69,231.23,231.1,11.27647521]
["bitfinex","SOLUSD",1759717041672,37.96814194,231.22,231.11,4.72694387]
["bitfinex","SOLUSD",1759717041975,45.87709886,231.22,231.12,0.4]
["bitfinex","SOLUSD",1759717042684,30.72,231.21,231.13,20.8]
["bitfinex","SOLUSD",1759717042845,35.04521522,231.21,231.13,25.52638457]
["bitfinex","SOLUSD",1759717043457,35.73521522,231.21,231.13,20.8]
["bitfinex","SOLUSD",1759717043968,35.73521522,231.21,231.13,25.12654956]
["bitfinex","SOLUSD",1759717044270,30.72,231.2,231.14,0.4]
["bitfinex","SOLUSD",1759717045272,35.04544613,231.2,231.14,0.4]
["bitfinex","SOLUSD",1759717045471,2.12493501,231.17,231.09,1e-08]
["bitfinex","SOLUSD",1759717045772,30.7,231.16,231.09,1e-08]
["bitfinex","SOLUSD",1759717045969,31.39,231.16,231.09,1e-08]
["bitfinex","SOLUSD",1759717046769,31.39,231.16,231.09,4.32731806]
["bitfinex","SOLUSD",1759717048189,4.32619511,231.15,231.09,1e-08]
["bitfinex","SOLUSD",1759717050186,0.69,231.14,231.09,1e-08]
["bitfinex","SOLUSD",1759717050584,0.69,231.13,231.09,1e-08]
["bitfinex","SOLUSD",1759717052672,5.01658162,231.13,231.09,1e-08]
["bitfinex","SOLUSD",1759717053070,4.32658162,231.13,231.09,1e-08]
["bitfinex","SOLUSD",1759717053254,5.01658162,231.13,231.09,1e-08]
["bitfinex","SOLUSD",1759717053672,4.32619511,231.15,231.09,1e-08]
["bitfinex","SOLUSD",1759717053882,0.69,231.12,231.09,1e-08]
["bitfinex","SOLUSD",1759717055153,0.69,231.11,231.09,1e-08]
["bitfinex","SOLUSD",1759717055554,0.69,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717055892,4.32644149,231.14,231.09,1e-08]
["bitfinex","SOLUSD",1759717056188,0.69,231.11,231.09,1e-08]
["bitfinex","SOLUSD",1759717056681,15.14239718,231.14,231.09,1e-08]
["bitfinex","SOLUSD",1759717056883,0.69,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717057677,5.01713111,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717062686,35.65713111,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717064160,5.01713111,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717064365,35.65713111,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717064982,10.81642365,231.13,231.09,1e-08]
["bitfinex","SOLUSD",1759717065286,0.69,231.11,231.09,1e-08]
["bitfinex","SOLUSD",1759717065658,34.49141022,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717065884,38.81854133,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717071190,69.55854133,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717079405,38.81854133,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717079572,69.51854133,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717081001,38.81854133,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717081199,68.73418686,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1759717081796,68.73418686,231.1,231.04,0.2]
["bitfinex","SOLUSD",1759717081797,12.23705575,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759717081978,42.89705575,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759717082311,43.58705575,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759717083093,47.91512326,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759717090902,16.56512326,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759717091103,47.20512326,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759717091805,36.32864805,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759717092189,57.12864805,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759717095505,57.81864805,231.05,231.04,1e-08]
["bitfinex","SOLUSD",1759717095909,31.67647521,231.01,230.97,1e-08]
["bitfinex","SOLUSD",1759717096098,22.16058054,230.98,230.97,1e-08]
["bitfinex","SOLUSD",1759717096297,57.1899597,230.98,230.97,1e-08]
["bitfinex","SOLUSD",1759717096501,57.8799597,230.98,230.97,1e-08]
["bitfinex","SOLUSD",1759717097012,25.12937916,230.98,230.97,1e-08]
["bitfinex","SOLUSD",1759717097220,55.82937916,230.98,230.97,1e-08]
["bitfinex","SOLUSD",1759717098123,10.87647521,230.97,230.95,1e-08]
["bitfinex","SOLUSD",1759717098309,68.06680981,230.96,230.95,1e-08]
["bitfinex","SOLUSD",1759717098502,68.76680981,230.96,230.95,1e-08]
["bitfinex","SOLUSD",1759717098913,10.87647521,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717099398,11.57647521,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717100417,15.90641675,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717102822,5.69052208,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717103022,57.21052208,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717103229,36.41052208,230.95,230.94,0.40000001]
["bitfinex","SOLUSD",1759717103620,36.41052208,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717108202,31.62344791,230.98,230.94,1e-08]
["bitfinex","SOLUSD",1759717108203,5.6903124,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717108411,30.68,230.96,230.94,0.40000001]
["bitfinex","SOLUSD",1759717109707,4.32994154,230.95,230.94,0.40000001]
["bitfinex","SOLUSD",1759717110611,30.68,230.96,230.94,0.40000001]
["bitfinex","SOLUSD",1759717110612,35.00976115,230.96,230.94,0.40000001]
["bitfinex","SOLUSD",1759717110929,30.68,230.96,230.94,0.40000001]
["bitfinex","SOLUSD",1759717111232,30.68,230.96,230.95,0.4]
["bitfinex","SOLUSD",1759717111404,35.00975406,230.96,230.95,0.4]
["bitfinex","SOLUSD",1759717112208,30.68,230.96,230.95,0.4]
["bitfinex","SOLUSD",1759717112610,35.00975406,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717112912,35.00975406,230.96,230.94,0.40000001]
["bitfinex","SOLUSD",1759717113122,30.68,230.96,230.94,0.40000001]
["bitfinex","SOLUSD",1759717113925,30.68,230.96,230.95,0.4]
["bitfinex","SOLUSD",1759717114119,30.66,230.97,230.95,0.4]
["bitfinex","SOLUSD",1759717114319,30.66,230.97,230.96,0.4]
["bitfinex","SOLUSD",1759717114512,30.66,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717114834,30.66,230.97,230.95,0.4]
["bitfinex","SOLUSD",1759717117219,30.66,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717117420,34.9896793,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717119934,30.66,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717120235,35.63958482,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717120441,34.98958482,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717120735,0.65,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717121028,34.98958482,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717121029,35.63958482,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717121439,30.66,230.97,230.95,0.4]
["bitfinex","SOLUSD",1759717122243,30.66,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717122620,6.33883538,231.04,230.95,0.4]
["bitfinex","SOLUSD",1759717122824,30.66,231.03,230.95,0.4]
["bitfinex","SOLUSD",1759717123022,2.01058054,231.02,230.94,1e-08]
["bitfinex","SOLUSD",1759717123266,30.66,231.01,230.94,1e-08]
["bitfinex","SOLUSD",1759717123847,31.31,231.01,230.94,1e-08]
["bitfinex","SOLUSD",1759717124150,4.32900432,231.0,230.94,1e-08]
["bitfinex","SOLUSD",1759717124516,30.66,231.01,230.95,0.4]
["bitfinex","SOLUSD",1759717125239,20.8,231.05,230.95,0.4]
["bitfinex","SOLUSD",1759717125419,30.64,231.04,230.95,0.4]
["bitfinex","SOLUSD",1759717125836,31.29,231.04,230.95,0.4]
["bitfinex","SOLUSD",1759717126219,4.32844219,231.03,230.95,4.72979964]
["bitfinex","SOLUSD",1759717127955,0.68,231.02,230.94,1e-08]
["bitfinex","SOLUSD",1759717128145,30.64,231.01,230.94,1e-08]
["bitfinex","SOLUSD",1759717128537,0.68,231.0,230.94,1e-08]
["bitfinex","SOLUSD",1759717131529,0.68,231.0,230.94,20.80000001]
["bitfinex","SOLUSD",1759717131732,0.68,230.99,230.94,20.80000001]
["bitfinex","SOLUSD",1759717131929,0.68,230.98,230.94,1e-08]
["bitfinex","SOLUSD",1759717133141,0.68,230.98,230.94,20.80000001]
["bitfinex","SOLUSD",1759717133328,0.68,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717135349,0.68,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717136061,0.68,230.98,230.94,1e-08]
["bitfinex","SOLUSD",1759717136550,0.68,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717137852,0.68,231.01,230.94,20.80000001]
["bitfinex","SOLUSD",1759717138050,0.68,231.02,230.95,0.4]
["bitfinex","SOLUSD",1759717138832,0.68,231.05,230.96,31.67647521]
["bitfinex","SOLUSD",1759717139149,0.68,231.08,230.99,10.87647521]
["bitfinex","SOLUSD",1759717139338,0.68,231.08,231.0,21.2]
["bitfinex","SOLUSD",1759717139533,0.68,231.08,231.01,0.4]
["bitfinex","SOLUSD",1759717140257,31.32,231.11,231.02,20.8]
["bitfinex","SOLUSD",1759717140453,31.32,231.11,231.03,0.4]
["bitfinex","SOLUSD",1759717140644,31.32,231.11,231.02,20.8]
["bitfinex","SOLUSD",1759717140837,0.68,231.1,231.02,20.8]
["bitfinex","SOLUSD",1759717141040,0.68,231.09,231.01,20.8]
["bitfinex","SOLUSD",1759717141263,2.12499584,231.03,230.94,1e-08]
["bitfinex","SOLUSD",1759717141441,2.12499584,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717141839,0.68,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717142665,2.80499584,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717143265,7.13493738,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717144374,37.87493738,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717145349,48.75141259,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717146037,18.01141259,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717146241,5.00994154,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717146551,37.87493738,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717148968,5.00994154,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717149269,37.87493738,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717151067,5.00936074,230.99,230.94,1e-08]
["bitfinex","SOLUSD",1759717151270,33.52499584,230.98,230.94,1e-08]
["bitfinex","SOLUSD",1759717151768,0.68,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717152150,4.32975406,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717152346,30.72,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717152974,0.68,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717153161,30.72,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717154671,35.04976459,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717154980,35.72976459,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717155269,35.04976459,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717155771,35.72976459,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717156665,31.4,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717156848,30.72,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717157573,30.68,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717158651,35.00978541,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717158856,2.82499584,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717159069,13.70147105,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717160450,19.76575473,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717163478,18.03141259,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717166679,37.85493738,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717167775,7.15493738,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717167969,34.98994154,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717169062,37.11493738,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717169965,34.98994154,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717171268,37.81493738,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717172059,20.8,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717172262,30.68,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717174884,35.00994154,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717176982,30.68,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717178575,30.66,230.95,230.94,0.40000001]
["bitfinex","SOLUSD",1759717179085,30.66,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717180887,34.98994154,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717181073,35.67994154,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717181392,4.32994154,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717181571,34.98994154,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717182888,30.66,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717183089,20.8,230.99,230.94,0.40000001]
["bitfinex","SOLUSD",1759717183313,30.66,230.98,230.94,0.40000001]
["bitfinex","SOLUSD",1759717183502,4.32918198,231.0,230.95,0.4]
["bitfinex","SOLUSD",1759717183671,30.66,230.99,230.94,1e-08]
["bitfinex","SOLUSD",1759717184072,30.66,230.99,230.94,0.40000001]
["bitfinex","SOLUSD",1759717184570,31.35,230.99,230.94,0.40000001]
["bitfinex","SOLUSD",1759717184766,31.35,230.99,230.94,1e-08]
["bitfinex","SOLUSD",1759717185186,4.32937916,230.98,230.94,1e-08]
["bitfinex","SOLUSD",1759717185395,30.66,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717185698,31.35,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717186194,30.66,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717186394,0.69,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717186578,30.66,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717186902,31.35,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717187278,35.67994154,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717187802,34.98994154,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717188300,35.70994154,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717188793,30.66,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717189008,4.32936452,230.99,230.94,1e-08]
["bitfinex","SOLUSD",1759717189176,30.66,230.98,230.94,1e-08]
["bitfinex","SOLUSD",1759717189495,4.32956661,230.97,230.94,1e-08]
["bitfinex","SOLUSD",1759717189671,30.66,230.96,230.94,1e-08]
["bitfinex","SOLUSD",1759717190489,4.32900432,231.0,230.94,0.40000001]
["bitfinex","SOLUSD",1759717190698,30.66,230.99,230.94,0.40000001]
["bitfinex","SOLUSD",1759717190881,30.66,230.99,230.95,0.4]
["bitfinex","SOLUSD",1759717191278,30.66,230.99,230.94,1e-08]
["bitfinex","SOLUSD",1759717191483,31.38,230.99,230.94,1e-08]
["bitfinex","SOLUSD",1759717191685,0.72,230.98,230.94,1e-08]
["bitfinex","SOLUSD",1759717192997,30.66,230.99,230.94,1e-08]
["bitfinex","SOLUSD",1759717193202,34.98922951,230.99,230.94,1e-08]
["bitfinex","SOLUSD",1759717193497,35.70922951,230.99,230.94,1e-08]
["bitfinex","SOLUSD",1759717195885,0.72,230.98,230.94,1e-08]
["bitfinex","SOLUSD",1759717196082,22.92499584,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717196297,53.56499584,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717196504,54.28499584,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717198403,58.61493738,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717199108,69.49141259,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717201110,68.7289083,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759717201311,1.36249155,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759717201610,42.89896676,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759717201815,43.61896676,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759717202319,47.94965837,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759717203091,35.71069161,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759717203388,37.07318316,230.91,230.9,0.2]
["bitfinex","SOLUSD",1759717204115,60.13887894,230.91,230.88,0.2]
["bitfinex","SOLUSD",1759717204292,60.13887894,230.91,230.85,0.2]
["bitfinex","SOLUSD",1759717204293,31.67647521,230.86,230.85,0.2]
["bitfinex","SOLUSD",1759717204620,31.67647521,230.86,230.82,1e-08]
["bitfinex","SOLUSD",1759717204621,10.87647521,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759717204804,42.89896676,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759717205107,20.8,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717205313,52.82249155,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717205499,53.54249155,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717206121,64.41896676,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717206426,10.87647521,230.8,230.68,0.4]
["bitfinex","SOLUSD",1759717206628,33.03896676,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759717206921,63.69896676,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759717207091,64.41896676,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759717207492,43.61896676,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759717207814,47.95209788,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759717208520,36.35562267,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759717208700,37.07562267,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759717209198,4.33313112,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759717209507,32.02249155,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759717209718,36.35562267,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759717210605,4.33166562,230.86,230.77,0.40000001]
["bitfinex","SOLUSD",1759717210806,10.82688123,230.91,230.77,0.40000001]
["bitfinex","SOLUSD",1759717211006,1.36249155,230.87,230.77,0.40000001]
["bitfinex","SOLUSD",1759717211217,30.72,230.86,230.77,0.40000001]
["bitfinex","SOLUSD",1759717212309,35.05179865,230.86,230.77,0.40000001]
["bitfinex","SOLUSD",1759717212797,30.72,230.86,230.77,4.73329696]
["bitfinex","SOLUSD",1759717213003,30.72,230.86,230.78,0.4]
["bitfinex","SOLUSD",1759717213217,35.05163592,230.86,230.78,0.4]
["bitfinex","SOLUSD",1759717216310,35.77163592,230.86,230.78,0.4]
["bitfinex","SOLUSD",1759717219025,37.13412747,230.86,230.78,0.4]
["bitfinex","SOLUSD",1759717220007,31.44,230.86,230.78,0.4]
["bitfinex","SOLUSD",1759717220215,35.77163727,230.86,230.78,0.4]
["bitfinex","SOLUSD",1759717222345,31.44,230.86,230.79,4.33294336]
["bitfinex","SOLUSD",1759717222526,10.87647521,230.93,230.79,4.33294336]
["bitfinex","SOLUSD",1759717222527,0.69,230.9,230.8,0.4]
["bitfinex","SOLUSD",1759717222717,5.69262058,230.94,230.81,10.87647521]
["bitfinex","SOLUSD",1759717222918,31.35,230.93,230.82,0.4]
["bitfinex","SOLUSD",1759717223111,0.69,230.93,230.82,0.4]
["bitfinex","SOLUSD",1759717223309,30.68,230.92,230.82,0.4]
["bitfinex","SOLUSD",1759717223509,0.69,230.91,230.82,0.4]
["bitfinex","SOLUSD",1759717224219,0.69,230.91,230.84,20.8]
["bitfinex","SOLUSD",1759717224419,30.66,230.91,230.85,4.33181719]
["bitfinex","SOLUSD",1759717224809,31.35,230.91,230.84,21.2]
["bitfinex","SOLUSD",1759717225442,30.66,230.91,230.84,20.8]
["bitfinex","SOLUSD",1759717225638,0.69,230.9,230.84,20.8]
["bitfinex","SOLUSD",1759717225806,0.69,230.89,230.84,20.8]
["bitfinex","SOLUSD",1759717226005,0.69,230.88,230.84,20.8]
["bitfinex","SOLUSD",1759717226226,0.69,230.87,230.84,20.8]
["bitfinex","SOLUSD",1759717226442,0.69,230.9,230.84,20.8]
["bitfinex","SOLUSD",1759717227334,30.66,230.91,230.84,20.8]
["bitfinex","SOLUSD",1759717227523,0.69,230.89,230.84,20.8]
["bitfinex","SOLUSD",1759717227721,0.69,230.88,230.84,20.8]
["bitfinex","SOLUSD",1759717227944,0.69,230.87,230.81,10.87647521]
["bitfinex","SOLUSD",1759717228440,0.69,230.9,230.81,15.60899047]
["bitfinex","SOLUSD",1759717229234,0.69,230.89,230.81,15.60899047]
["bitfinex","SOLUSD",1759717230541,0.69,230.89,230.82,4.73234149]
["bitfinex","SOLUSD",1759717231336,35.68072661,230.91,230.82,4.73234149]
["bitfinex","SOLUSD",1759717232538,4.33106674,230.89,230.8,20.8]
["bitfinex","SOLUSD",1759717232738,1.36249155,230.86,230.77,1e-08]
["bitfinex","SOLUSD",1759717233040,30.66,230.86,230.77,4.33330604]
["bitfinex","SOLUSD",1759717233228,0.72,230.85,230.77,4.33330604]
["bitfinex","SOLUSD",1759717233743,30.66,230.86,230.78,0.4]
["bitfinex","SOLUSD",1759717233916,30.66,230.87,230.78,0.4]
["bitfinex","SOLUSD",1759717234420,31.38,230.87,230.78,0.4]
["bitfinex","SOLUSD",1759717234724,31.38,230.87,230.79,4.33294336]
["bitfinex","SOLUSD",1759717234928,0.72,230.87,230.79,4.73294336]
["bitfinex","SOLUSD",1759717235228,0.72,230.86,230.79,4.73294336]
["bitfinex","SOLUSD",1759717237843,0.72,230.86,230.79,25.53294336]
["bitfinex","SOLUSD",1759717240413,0.72,230.86,230.79,21.2]
["bitfinex","SOLUSD",1759717240740,0.72,230.85,230.79,20.8]
["bitfinex","SOLUSD",1759717242021,1.36249155,230.87,230.8,0.4]
["bitfinex","SOLUSD",1759717242433,2.08249155,230.87,230.8,0.4]
["bitfinex","SOLUSD",1759717243045,2.08249155,230.87,230.79,25.13292991]
["bitfinex","SOLUSD",1759717243240,0.72,230.86,230.79,25.13292991]
["bitfinex","SOLUSD",1759717244725,30.66,230.88,230.8,0.4]
["bitfinex","SOLUSD",1759717244927,23.83366884,230.94,230.8,0.4]
["bitfinex","SOLUSD",1759717244928,4.33008666,230.95,230.81,10.87647521]
["bitfinex","SOLUSD",1759717245139,0.72,230.93,230.83,10.87647521]
["bitfinex","SOLUSD",1759717245333,0.72,230.93,230.84,0.4]
["bitfinex","SOLUSD",1759717245530,0.72,230.93,230.84,3.82321711]
["bitfinex","SOLUSD",1759717245741,1.36249155,230.97,230.86,20.8]
["bitfinex","SOLUSD",1759717245945,31.38,230.96,230.87,0.4]
["bitfinex","SOLUSD",1759717246427,1.36249155,230.93,230.85,20.8]
["bitfinex","SOLUSD",1759717246628,0.72,230.92,230.85,20.8]
["bitfinex","SOLUSD",1759717246830,0.72,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759717247237,0.72,230.93,230.85,21.2]
["bitfinex","SOLUSD",1759717247626,0.67,230.92,230.85,20.8]
["bitfinex","SOLUSD",1759717247934,0.67,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759717249227,4.33070493,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759717249426,0.67,230.9,230.85,20.8]
["bitfinex","SOLUSD",1759717249732,0.67,230.89,230.85,20.8]
["bitfinex","SOLUSD",1759717250860,4.3305425,230.92,230.85,20.8]
["bitfinex","SOLUSD",1759717251152,0.67,230.91,230.85,20.8]
["bitfinex","SOLUSD",1759717251454,10.82485386,230.95,230.87,10.87647521]
["bitfinex","SOLUSD",1759717251455,0.67,230.95,230.87,10.87647521]
["bitfinex","SOLUSD",1759717251636,0.67,230.98,230.88,0.4]
["bitfinex","SOLUSD",1759717251842,0.67,230.98,230.89,10.87647521]
["bitfinex","SOLUSD",1759717252153,0.67,230.98,230.77,20.00000001]
["bitfinex","SOLUSD",1759717252154,1.36249155,230.92,230.82,20.8]
["bitfinex","SOLUSD",1759717252349,1.36249155,230.9,230.82,21.2]
["bitfinex","SOLUSD",1759717252530,4.32975406,230.96,230.83,4.732189]
["bitfinex","SOLUSD",1759717252731,22.16249155,230.93,230.84,0.4]
["bitfinex","SOLUSD",1759717252948,0.67,230.92,230.84,0.4]
["bitfinex","SOLUSD",1759717253452,0.67,230.92,230.84,21.2]
["bitfinex","SOLUSD",1759717254168,5.00050574,230.92,230.84,21.2]
["bitfinex","SOLUSD",1759717254650,0.67,230.92,230.84,25.53198159]
["bitfinex","SOLUSD",1759717255334,30.66,230.94,230.84,25.53198159]
["bitfinex","SOLUSD",1759717255335,5.69253966,230.95,230.85,0.4]
["bitfinex","SOLUSD",1759717255541,2.03249155,230.95,230.85,0.4]
["bitfinex","SOLUSD",1759717256339,10.82326574,230.99,230.86,36.00810476]
["bitfinex","SOLUSD",1759717256340,30.66,230.99,230.86,36.00810476]
["bitfinex","SOLUSD",1759717256549,0.67,230.98,230.87,0.4]
["bitfinex","SOLUSD",1759717258157,21.47,230.98,230.88,10.87647521]
["bitfinex","SOLUSD",1759717258456,0.67,230.98,230.89,4.73106674]
["bitfinex","SOLUSD",1759717258639,0.67,230.97,230.89,4.73106674]
["bitfinex","SOLUSD",1759717260164,0.67,231.0,230.91,31.67647521]
["bitfinex","SOLUSD",1759717260344,0.67,231.03,230.92,0.4]
["bitfinex","SOLUSD",1759717260944,1.36249155,231.02,230.88,0.4]
["bitfinex","SOLUSD",1759717261272,1.36249155,230.98,230.88,0.4]
["bitfinex","SOLUSD",1759717261456,0.67,230.97,230.88,0.4]
["bitfinex","SOLUSD",1759717261757,4.9997054,230.97,230.88,0.4]
["bitfinex","SOLUSD",1759717262260,4.9997054,230.97,230.86,10.87647521]
["bitfinex","SOLUSD",1759717262449,2.03249155,230.96,230.86,10.87647521]
["bitfinex","SOLUSD",1759717262651,0.67,230.95,230.86,10.87647521]
["bitfinex","SOLUSD",1759717262951,0.67,230.95,230.87,0.4]
["bitfinex","SOLUSD",1759717263138,0.67,230.95,230.86,20.8]
["bitfinex","SOLUSD",1759717263139,2.1278745,230.93,230.86,20.8]
["bitfinex","SOLUSD",1759717263339,2.1278745,230.91,230.81,10.87647521]
["bitfinex","SOLUSD",1759717263660,2.1278745,230.91,230.75,17.08430401]
["bitfinex","SOLUSD",1759717263661,2.1278745,230.87,230.77,0.40000001]
["bitfinex","SOLUSD",1759717263837,0.67,230.86,230.78,25.13310299]
["bitfinex","SOLUSD",1759717264036,6.45934408,230.87,230.77,0.40000001]
["bitfinex","SOLUSD",1759717264233,0.67,230.85,230.77,0.40000001]
["bitfinex","SOLUSD",1759717264436,0.67,230.85,230.79,20.8]
["bitfinex","SOLUSD",1759717265167,0.67,230.88,230.8,20.8]
["bitfinex","SOLUSD",1759717266566,5.00130665,230.88,230.8,20.8]
["bitfinex","SOLUSD",1759717266750,5.00130665,230.88,230.79,21.2]
["bitfinex","SOLUSD",1759717266944,5.00130665,230.88,230.79,25.53290538]
["bitfinex","SOLUSD",1759717267466,0.67,230.88,230.79,25.53290538]
["bitfinex","SOLUSD",1759717271042,0.67,230.88,230.8,4.73274494]
["bitfinex","SOLUSD",1759717271768,5.0013255,230.88,230.8,0.4]
["bitfinex","SOLUSD",1759717273051,0.67,230.88,230.8,4.73273869]
["bitfinex","SOLUSD",1759717273380,2.7978745,230.87,230.79,20.8]
["bitfinex","SOLUSD",1759717273570,0.67,230.86,230.79,20.8]
["bitfinex","SOLUSD",1759717273768,0.67,230.86,230.8,20.8]
["bitfinex","SOLUSD",1759717273966,0.67,230.85,230.8,20.8]
["bitfinex","SOLUSD",1759717274459,0.67,230.87,230.8,21.2]
["bitfinex","SOLUSD",1759717276468,5.00152333,230.87,230.8,21.2]
["bitfinex","SOLUSD",1759717276652,0.67,230.87,230.8,21.2]
["bitfinex","SOLUSD",1759717277145,5.00145615,230.87,230.8,21.2]
["bitfinex","SOLUSD",1759717277871,0.71,230.86,230.8,20.8]
["bitfinex","SOLUSD",1759717278380,5.04165491,230.86,230.77,35.37327656]
["bitfinex","SOLUSD",1759717278568,0.71,230.86,230.78,11.27647521]
["bitfinex","SOLUSD",1759717278770,7.16917357,230.88,230.79,0.4]
["bitfinex","SOLUSD",1759717280750,7.16917357,230.88,230.79,4.73293271]
["bitfinex","SOLUSD",1759717280949,0.71,230.87,230.79,4.73293271]
["bitfinex","SOLUSD",1759717282671,2.1278745,230.84,230.77,1e-08]
["bitfinex","SOLUSD",1759717283060,0.71,230.83,230.77,1e-08]
["bitfinex","SOLUSD",1759717283686,2.8378745,230.83,230.77,1e-08]
["bitfinex","SOLUSD",1759717285194,4.3323802,230.82,230.77,1e-08]
["bitfinex","SOLUSD",1759717285976,0.71,230.81,230.77,1e-08]
["bitfinex","SOLUSD",1759717286269,5.04271241,230.81,230.77,1e-08]
["bitfinex","SOLUSD",1759717286593,2.1278745,230.79,230.77,1e-08]
["bitfinex","SOLUSD",1759717286794,0.71,230.8,230.77,1e-08]
["bitfinex","SOLUSD",1759717286986,0.71,230.79,230.77,1e-08]
["bitfinex","SOLUSD",1759717287357,0.71,230.83,230.77,1e-08]
["bitfinex","SOLUSD",1759717287590,0.71,230.88,230.79,10.87647521]
["bitfinex","SOLUSD",1759717287779,0.71,230.88,230.8,0.4]
["bitfinex","SOLUSD",1759717288301,0.71,230.88,230.78,11.27647521]
["bitfinex","SOLUSD",1759717288596,0.71,230.87,230.78,15.60953225]
["bitfinex","SOLUSD",1759717288797,0.71,230.86,230.78,15.60953225]
["bitfinex","SOLUSD",1759717288970,0.71,230.86,230.78,15.20953225]
["bitfinex","SOLUSD",1759717289172,0.71,230.86,230.79,0.4]
["bitfinex","SOLUSD",1759717289692,0.71,230.86,230.77,51.44000001]
["bitfinex","SOLUSD",1759717289990,2.8378745,230.85,230.77,51.44000001]
["bitfinex","SOLUSD",1759717290177,0.71,230.84,230.77,20.80000001]
["bitfinex","SOLUSD",1759717290488,0.71,230.83,230.77,20.80000001]
["bitfinex","SOLUSD",1759717292298,0.71,230.85,230.77,25.53328372]
["bitfinex","SOLUSD",1759717292672,0.71,230.85,230.77,21.20000001]
["bitfinex","SOLUSD",1759717292990,0.71,230.84,230.77,21.20000001]
["bitfinex","SOLUSD",1759717293298,0.67,230.83,230.77,20.80000001]
["bitfinex","SOLUSD",1759717293998,20.8,230.9,230.78,10.87647521]
["bitfinex","SOLUSD",1759717294204,5.00117091,230.89,230.79,0.4]
["bitfinex","SOLUSD",1759717294495,0.67,230.89,230.79,4.73275652]
["bitfinex","SOLUSD",1759717294698,0.67,230.88,230.79,4.73275652]
["bitfinex","SOLUSD",1759717294871,0.67,230.87,230.79,0.4]
["bitfinex","SOLUSD",1759717295490,0.67,230.87,230.78,20.8]
["bitfinex","SOLUSD",1759717295796,0.67,230.86,230.78,20.8]
["bitfinex","SOLUSD",1759717296099,2.1278745,230.89,230.78,20.8]
["bitfinex","SOLUSD",1759717296100,0.67,230.85,230.78,20.8]
["bitfinex","SOLUSD",1759717297177,0.67,230.85,230.78,25.13311653]
["bitfinex","SOLUSD",1759717297382,0.67,230.87,230.79,0.4]
["bitfinex","SOLUSD",1759717298418,5.00144985,230.87,230.79,0.4]
["bitfinex","SOLUSD",1759717298889,0.67,230.87,230.79,0.4]
["bitfinex","SOLUSD",1759717300707,0.67,230.87,230.79,4.73292105]
["bitfinex","SOLUSD",1759717300911,0.67,230.86,230.79,4.73292105]
["bitfinex","SOLUSD",1759717301203,0.62667901,230.86,230.79,0.4]
["bitfinex","SOLUSD",1759717301912,0.62667901,230.86,230.79,4.73294199]
["bitfinex","SOLUSD",1759717303303,0.62667901,230.86,230.79,0.4]
["bitfinex","SOLUSD",1759717303513,2.7978745,230.85,230.77,1e-08]
["bitfinex","SOLUSD",1759717303675,2.1278745,230.83,230.77,1e-08]
["bitfinex","SOLUSD",1759717303879,2.1278745,230.81,230.77,1e-08]
["bitfinex","SOLUSD",1759717304403,2.1278745,230.79,230.77,1e-08]
["bitfinex","SOLUSD",1759717304777,30.64,230.83,230.77,1e-08]
["bitfinex","SOLUSD",1759717304778,0.67,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759717307314,0.67,230.81,230.77,1e-08]
["bitfinex","SOLUSD",1759717307518,0.67,230.8,230.77,1e-08]
["bitfinex","SOLUSD",1759717308018,0.71,230.79,230.77,1e-08]
["bitfinex","SOLUSD",1759717308816,4.33258813,230.81,230.77,1e-08]
["bitfinex","SOLUSD",1759717309022,0.71,230.78,230.77,1e-08]
["bitfinex","SOLUSD",1759717309231,10.83026102,230.84,230.77,1e-08]
["bitfinex","SOLUSD",1759717309232,0.71,230.88,230.79,10.87647521]
["bitfinex","SOLUSD",1759717309527,0.71,230.88,230.8,0.44]
["bitfinex","SOLUSD",1759717310218,0.71,230.88,230.78,20.8]
["bitfinex","SOLUSD",1759717310422,2.1278745,230.84,230.77,1e-08]
["bitfinex","SOLUSD",1759717310795,0.71,230.83,230.77,1e-08]
["bitfinex","SOLUSD",1759717313502,0.71,230.86,230.78,0.44]
["bitfinex","SOLUSD",1759717314812,0.71,230.86,230.79,25.13294336]
["bitfinex","SOLUSD",1759717315126,0.71,230.86,230.79,25.57294336]
["bitfinex","SOLUSD",1759717317519,0.71,230.85,230.79,20.8]
["bitfinex","SOLUSD",1759717317722,0.71,230.84,230.79,20.8]
["bitfinex","SOLUSD",1759717317916,0.71,230.83,230.79,20.8]
["bitfinex","SOLUSD",1759717319125,4.33125433,230.88,230.79,20.8]
["bitfinex","SOLUSD",1759717319305,0.71,230.85,230.78,4.33312485]
["bitfinex","SOLUSD",1759717319509,0.71,230.85,230.78,25.57312485]
["bitfinex","SOLUSD",1759717319912,0.71,230.84,230.78,20.8]
["bitfinex","SOLUSD",1759717320103,0.71,230.86,230.78,20.8]
["bitfinex","SOLUSD",1759717320305,0.71,230.88,230.8,20.8]
["bitfinex","SOLUSD",1759717321032,2.1278745,230.93,230.81,0.44]
["bitfinex","SOLUSD",1759717321243,2.1278745,230.93,230.82,26.03980593]
["bitfinex","SOLUSD",1759717321244,0.71,230.93,230.82,26.03980593]
["bitfinex","SOLUSD",1759717321524,0.71,230.93,230.85,20.8]
["bitfinex","SOLUSD",1759717321899,0.71,230.93,230.85,21.24]
["bitfinex","SOLUSD",1759717323002,0.71,230.93,230.86,4.33162955]
["bitfinex","SOLUSD",1759717323723,0.71,230.97,230.87,21.24]
["bitfinex","SOLUSD",1759717324040,10.87647521,231.03,230.87,21.24]
["bitfinex","SOLUSD",1759717324041,0.71,231.02,230.89,31.67647521]
["bitfinex","SOLUSD",1759717324340,4.32844138,231.04,230.94,20.8]
["bitfinex","SOLUSD",1759717324341,0.71,231.03,230.94,20.8]
["bitfinex","SOLUSD",1759717324524,0.71,231.03,230.95,0.44]
["bitfinex","SOLUSD",1759717325139,2.91295755,231.06,230.96,4.32975406]
["bitfinex","SOLUSD",1759717325346,0.71,231.05,230.97,0.44]
["bitfinex","SOLUSD",1759717325508,0.71,231.07,230.97,0.44]
["bitfinex","SOLUSD",1759717326034,0.71,231.07,230.96,10.87647521]
["bitfinex","SOLUSD",1759717326242,0.71,231.06,230.96,11.31647521]
["bitfinex","SOLUSD",1759717326425,0.71,231.05,230.96,11.31647521]
["bitfinex","SOLUSD",1759717327010,0.71,231.05,230.96,15.20613291]
["bitfinex","SOLUSD",1759717327207,0.71,231.05,230.97,0.44]
["bitfinex","SOLUSD",1759717327739,5.0380761,231.05,230.97,0.44]
["bitfinex","SOLUSD",1759717328044,0.71,231.05,230.97,0.44]
["bitfinex","SOLUSD",1759717329326,5.03812506,231.05,230.96,10.87647521]
["bitfinex","SOLUSD",1759717329525,0.71,231.04,230.96,10.87647521]
["bitfinex","SOLUSD",1759717329836,0.71,231.04,230.96,11.31647521]
["bitfinex","SOLUSD",1759717330535,0.71,231.06,230.97,0.44]
["bitfinex","SOLUSD",1759717330744,25.56,231.1,230.97,0.44]
["bitfinex","SOLUSD",1759717330745,0.71,231.09,231.01,20.8]
["bitfinex","SOLUSD",1759717331047,0.71,231.09,231.01,21.24]
["bitfinex","SOLUSD",1759717332238,0.71,231.08,231.01,20.8]
["bitfinex","SOLUSD",1759717332414,0.71,231.07,231.01,20.8]
["bitfinex","SOLUSD",1759717332615,0.71,231.06,230.96,0.44]
["bitfinex","SOLUSD",1759717332814,1.36145574,231.05,230.98,20.8]
["bitfinex","SOLUSD",1759717333030,0.71,231.04,230.98,20.8]
["bitfinex","SOLUSD",1759717333329,0.71,231.04,230.96,0.44]
["bitfinex","SOLUSD",1759717333536,0.71,231.04,230.97,20.8]
["bitfinex","SOLUSD",1759717333836,5.0382962,231.04,230.97,20.8]
["bitfinex","SOLUSD",1759717334518,0.71,231.06,230.98,0.44]
["bitfinex","SOLUSD",1759717335211,10.8182959,231.09,230.99,10.87647521]
["bitfinex","SOLUSD",1759717335212,0.71,231.08,230.99,10.87647521]
["bitfinex","SOLUSD",1759717335411,5.03750893,231.08,231.0,0.44]
["bitfinex","SOLUSD",1759717335623,0.71,231.08,231.0,0.44]
["bitfinex","SOLUSD",1759717336339,5.03764642,231.08,231.0,0.44]
["bitfinex","SOLUSD",1759717337552,0.71,231.08,231.0,0.44]
["bitfinex","SOLUSD",1759717337735,5.03754211,231.08,231.0,0.44]
["bitfinex","SOLUSD",1759717338520,0.71,231.08,231.0,0.44]
["bitfinex","SOLUSD",1759717339243,1.36145574,231.04,231.0,0.44]
["bitfinex","SOLUSD",1759717340429,1.36145574,231.04,230.98,10.87647521]
["bitfinex","SOLUSD",1759717340636,1.36145574,231.04,231.01,0.44]
["bitfinex","SOLUSD",1759717340836,1.36145574,231.04,230.99,0.44]
["bitfinex","SOLUSD",1759717341428,1.36145574,231.04,231.0,0.44]
["bitfinex","SOLUSD",1759717342150,1.36145574,231.02,230.98,31.67647521]
["bitfinex","SOLUSD",1759717343143,11.01803008,231.1,230.98,20.8]
["bitfinex","SOLUSD",1759717343144,1.36145574,231.0,230.98,20.8]
["bitfinex","SOLUSD",1759717345544,1.36145574,230.99,230.98,20.8]
["bitfinex","SOLUSD",1759717349731,2.08145574,230.99,230.9,0.44]
["bitfinex","SOLUSD",1759717350050,1.36145574,230.95,230.92,10.87647521]
["bitfinex","SOLUSD",1759717351650,1.36145574,230.97,230.92,10.87647521]
["bitfinex","SOLUSD",1759717351851,1.36145574,230.97,230.93,0.44]
["bitfinex","SOLUSD",1759717353255,1.36145574,230.97,230.92,10.87647521]
["bitfinex","SOLUSD",1759717353442,1.36145574,230.97,230.92,11.31647521]
["bitfinex","SOLUSD",1759717354949,1.36145574,230.97,230.92,10.87647521]
["bitfinex","SOLUSD",1759717355162,51.4,231.08,230.91,20.8]
["bitfinex","SOLUSD",1759717355163,1.36145574,230.93,230.91,20.8]
["bitfinex","SOLUSD",1759717355344,0.72,230.92,230.91,20.8]
["bitfinex","SOLUSD",1759717356541,1.36145574,230.93,230.89,10.89131791]
["bitfinex","SOLUSD",1759717356745,2.08145574,230.93,230.89,10.89131791]
["bitfinex","SOLUSD",1759717358045,1.36145574,230.93,230.89,11.33131791]
["bitfinex","SOLUSD",1759717358250,0.72,230.93,230.89,10.89131791]
["bitfinex","SOLUSD",1759717359048,1.36145574,230.95,230.89,10.89131791]
["bitfinex","SOLUSD",1759717359257,0.72,230.93,230.89,10.89131791]
["bitfinex","SOLUSD",1759717360371,1.36145574,230.95,230.89,11.33131791]
["bitfinex","SOLUSD",1759717360669,0.72,231.0,230.9,11.31647521]
["bitfinex","SOLUSD",1759717360975,0.72,231.0,230.92,10.87647521]
["bitfinex","SOLUSD",1759717361141,0.72,231.0,230.92,31.67647521]
["bitfinex","SOLUSD",1759717361346,1.36145574,231.01,230.94,10.87647521]
["bitfinex","SOLUSD",1759717361547,1.36145574,231.01,230.95,30.6]
["bitfinex","SOLUSD",1759717362467,0.72,231.0,230.95,30.6]
["bitfinex","SOLUSD",1759717363452,0.72,231.0,230.95,31.04]
["bitfinex","SOLUSD",1759717364760,1.36145574,231.03,230.96,11.31647521]
["bitfinex","SOLUSD",1759717364947,0.72,231.04,230.98,10.87647521]
["bitfinex","SOLUSD",1759717365153,0.72,231.04,230.99,30.6]
["bitfinex","SOLUSD",1759717365351,0.72,231.04,230.99,31.04]
["bitfinex","SOLUSD",1759717367572,2.03145574,231.06,230.99,31.04]
["bitfinex","SOLUSD",1759717367878,0.67,231.05,230.99,30.6]
["bitfinex","SOLUSD",1759717368048,2.03145574,231.04,230.99,30.6]
["bitfinex","SOLUSD",1759717368249,0.67,231.03,230.99,30.6]
["bitfinex","SOLUSD",1759717368556,4.3278986,231.06,230.99,30.6]
["bitfinex","SOLUSD",1759717368875,2.03145574,231.05,230.99,30.6]
["bitfinex","SOLUSD",1759717369267,0.67,231.05,230.99,30.6]
["bitfinex","SOLUSD",1759717369772,2.03145574,231.07,231.0,10.87647521]
["bitfinex","SOLUSD",1759717369969,0.67,231.07,231.0,11.31647521]
["bitfinex","SOLUSD",1759717370648,4.99770449,231.07,231.0,11.31647521]
["bitfinex","SOLUSD",1759717370848,0.67,231.06,231.0,11.31647521]
["bitfinex","SOLUSD",1759717373247,0.67,231.05,230.99,30.6]
["bitfinex","SOLUSD",1759717374278,0.67,231.05,230.99,31.04]
["bitfinex","SOLUSD",1759717374973,1.36145574,231.05,230.96,80.6]
["bitfinex","SOLUSD",1759717375181,0.67,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759717375367,0.67,231.06,230.99,21.24]
["bitfinex","SOLUSD",1759717376681,4.32768187,231.08,230.99,21.24]
["bitfinex","SOLUSD",1759717376976,0.67,231.05,230.99,21.24]
["bitfinex","SOLUSD",1759717380085,4.99812685,231.05,230.99,21.24]
["bitfinex","SOLUSD",1759717380281,1.36145574,231.0,230.92,10.87647521]
["bitfinex","SOLUSD",1759717380480,1.36145574,230.97,230.91,31.02]
["bitfinex","SOLUSD",1759717380798,1.36145574,230.97,230.91,30.58]
["bitfinex","SOLUSD",1759717381081,0.67,230.98,230.92,0.44]
["bitfinex","SOLUSD",1759717381462,1.36145574,230.97,230.92,0.44]
["bitfinex","SOLUSD",1759717381672,0.67,230.96,230.91,30.58]
["bitfinex","SOLUSD",1759717381965,4.99980895,230.96,230.91,30.58]
["bitfinex","SOLUSD",1759717382172,1.36145574,230.97,230.92,0.44]
["bitfinex","SOLUSD",1759717382379,1.36145574,230.97,230.91,30.58]
["bitfinex","SOLUSD",1759717382574,2.03145574,230.97,230.91,30.58]
["bitfinex","SOLUSD",1759717382889,1.36145574,231.0,230.92,11.31647521]
["bitfinex","SOLUSD",1759717383194,1.36145574,231.0,230.91,34.91065868]
["bitfinex","SOLUSD",1759717383195,1.36145574,230.98,230.91,31.02]
["bitfinex","SOLUSD",1759717383375,1.36145574,230.96,230.91,30.58]
["bitfinex","SOLUSD",1759717383679,15.15094803,231.01,230.91,30.58]
["bitfinex","SOLUSD",1759717383680,2.03145574,230.98,230.91,30.58]
["bitfinex","SOLUSD",1759717383878,2.03145574,230.98,230.91,31.02]
["bitfinex","SOLUSD",1759717384086,2.03145574,230.98,230.92,0.44]
["bitfinex","SOLUSD",1759717384986,6.36088141,230.98,230.92,0.44]
["bitfinex","SOLUSD",1759717385187,2.12711199,230.97,230.91,10.87647521]
["bitfinex","SOLUSD",1759717385387,2.79711199,230.97,230.91,41.45647521]
["bitfinex","SOLUSD",1759717385995,2.79711199,230.97,230.91,30.58]
["bitfinex","SOLUSD",1759717386287,2.12711199,230.95,230.91,30.58]
["bitfinex","SOLUSD",1759717386469,2.12711199,230.95,230.91,31.02]
["bitfinex","SOLUSD",1759717386668,31.62126689,231.03,230.91,31.02]
["bitfinex","SOLUSD",1759717386669,2.12711199,230.99,230.92,11.31647521]
["bitfinex","SOLUSD",1759717386871,2.12711199,230.99,230.93,0.44]
["bitfinex","SOLUSD",1759717387690,2.79711199,230.99,230.92,10.87647521]
["bitfinex","SOLUSD",1759717388106,2.12711199,230.95,230.92,20.8]
["bitfinex","SOLUSD",1759717388675,2.79711199,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759717388869,2.12711199,230.98,230.92,21.24]
["bitfinex","SOLUSD",1759717389981,2.12711199,231.04,230.93,32.11647521]
["bitfinex","SOLUSD",1759717390180,0.67,231.05,230.98,20.8]
["bitfinex","SOLUSD",1759717390490,0.67,231.05,230.98,51.38]
["bitfinex","SOLUSD",1759717390689,0.67,231.05,230.98,51.82]
["bitfinex","SOLUSD",1759717391900,4.99815314,231.05,230.98,51.82]
["bitfinex","SOLUSD",1759717392373,7.12526513,231.05,230.98,51.82]
["bitfinex","SOLUSD",1759717397177,0.67,231.05,230.98,51.82]
["bitfinex","SOLUSD",1759717397384,0.67,231.07,230.99,11.31647521]
["bitfinex","SOLUSD",1759717397582,0.2,231.11,231.03,10.87647521]
["bitfinex","SOLUSD",1759717397894,0.2,231.11,231.03,41.45647521]
["bitfinex","SOLUSD",1759717398083,0.2,231.11,231.09,20.8]
["bitfinex","SOLUSD",1759717398402,0.2,231.11,231.09,51.38]
["bitfinex","SOLUSD",1759717398607,0.2,231.11,231.09,51.82]
["bitfinex","SOLUSD",1759717399290,0.2,231.11,231.09,62.69647521]
["bitfinex","SOLUSD",1759717401205,0.2,231.11,231.09,75.83056654]
["bitfinex","SOLUSD",1759717402715,0.2,231.11,231.09,80.1578849]
["bitfinex","SOLUSD",1759717403308,0.2,231.11,231.09,80.59061673]
["bitfinex","SOLUSD",1759717403694,0.2,231.11,231.09,76.26329837]
["bitfinex","SOLUSD",1759717403895,0.2,231.11,231.09,49.5778849]
["bitfinex","SOLUSD",1759717404110,0.2,231.11,231.09,80.1378849]
["bitfinex","SOLUSD",1759717410435,0.2,231.11,231.09,160.7378849]
["bitfinex","SOLUSD",1759717413298,0.2,231.11,231.09,162.46944915]
["bitfinex","SOLUSD",1759717414703,0.2,231.11,231.09,125.41056654]
["bitfinex","SOLUSD",1759717414903,0.2,231.11,231.09,155.97056654]
["bitfinex","SOLUSD",1759717418725,0.92,231.1,231.09,155.97056654]
["bitfinex","SOLUSD",1759717419025,0.2,231.1,231.09,155.97056654]
["bitfinex","SOLUSD",1759717419913,0.2,231.1,231.07,1.73178915]
["bitfinex","SOLUSD",1759717420112,2.12711199,231.08,230.99,25.78]
["bitfinex","SOLUSD",1759717420332,0.72,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759717420514,0.72,231.06,230.99,25.78]
["bitfinex","SOLUSD",1759717420834,0.72,231.05,231.0,31.67647521]
["bitfinex","SOLUSD",1759717421038,0.72,231.04,231.02,10.87647521]
["bitfinex","SOLUSD",1759717421212,2.12711199,231.06,231.03,30.54]
["bitfinex","SOLUSD",1759717421731,0.72,231.05,231.03,30.54]
["bitfinex","SOLUSD",1759717421928,0.72,231.04,231.03,30.54]
["bitfinex","SOLUSD",1759717422838,0.72,231.04,231.02,20.8]
["bitfinex","SOLUSD",1759717423023,0.72,231.03,231.02,51.36]
["bitfinex","SOLUSD",1759717426150,0.2,231.1,231.02,51.36]
["bitfinex","SOLUSD",1759717426151,0.72,231.08,231.03,10.87647521]
["bitfinex","SOLUSD",1759717426308,0.2,231.1,231.07,10.87647521]
["bitfinex","SOLUSD",1759717426510,0.72,231.08,231.07,41.43647521]
["bitfinex","SOLUSD",1759717426710,0.72,231.08,231.07,30.56]
["bitfinex","SOLUSD",1759717426934,0.72,231.08,231.06,51.36]
["bitfinex","SOLUSD",1759717427131,0.72,231.07,231.06,51.36]
["bitfinex","SOLUSD",1759717428432,0.67,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759717428636,0.67,231.06,231.03,41.43647521]
["bitfinex","SOLUSD",1759717428947,0.2,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759717429160,0.2,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759717429313,0.2,231.13,231.1,63.52918832]
["bitfinex","SOLUSD",1759717429836,0.1,231.19,231.18,31.67647521]
["bitfinex","SOLUSD",1759717430229,0.1,231.19,231.18,63.09647521]
["bitfinex","SOLUSD",1759717430620,0.1,231.19,231.18,32.37647521]
["bitfinex","SOLUSD",1759717431022,0.1,231.19,231.18,34.1073651]
["bitfinex","SOLUSD",1759717431325,0.1,231.19,231.18,64.8273651]
["bitfinex","SOLUSD",1759717433341,0.1,231.19,231.18,65.25992847]
["bitfinex","SOLUSD",1759717435746,0.1,231.19,231.18,33.83992847]
["bitfinex","SOLUSD",1759717436045,0.77,231.19,231.16,30.72]
["bitfinex","SOLUSD",1759717436238,0.67,231.18,231.17,30.72]
["bitfinex","SOLUSD",1759717437862,0.67,231.18,231.14,10.87647521]
["bitfinex","SOLUSD",1759717438027,0.67,231.17,231.16,10.87647521]
["bitfinex","SOLUSD",1759717438234,0.1,231.19,231.16,41.57647521]
["bitfinex","SOLUSD",1759717438852,0.67,231.18,231.16,41.57647521]
["bitfinex","SOLUSD",1759717439531,0.67,231.18,231.17,41.57647521]
["bitfinex","SOLUSD",1759717441926,0.67,231.18,231.17,41.55647521]
["bitfinex","SOLUSD",1759717442823,0.1,231.19,231.17,41.55647521]
["bitfinex","SOLUSD",1759717443153,0.1,231.19,231.18,31.67647521]
["bitfinex","SOLUSD",1759717443848,0.1,231.19,231.18,10.87647521]
["bitfinex","SOLUSD",1759717444150,0.1,231.19,231.18,11.57647521]
["bitfinex","SOLUSD",1759717444354,0.1,231.19,231.18,15.90210891]
["bitfinex","SOLUSD",1759717445141,0.1,231.19,231.18,17.6330737]
["bitfinex","SOLUSD",1759717445349,0.1,231.19,231.18,13.30744]
["bitfinex","SOLUSD",1759717446357,0.1,231.19,231.18,17.6330737]
["bitfinex","SOLUSD",1759717449832,0.1,231.19,231.18,48.2730737]
["bitfinex","SOLUSD",1759717450041,0.1,231.19,231.18,48.70563707]
["bitfinex","SOLUSD",1759717450760,0.1,231.19,231.18,48.00563707]
["bitfinex","SOLUSD",1759717450961,0.1,231.19,231.18,48.70563707]
["bitfinex","SOLUSD",1759717452045,0.1,231.19,231.18,94.34000337]
["bitfinex","SOLUSD",1759717452355,0.1,231.19,231.18,48.2530737]
["bitfinex","SOLUSD",1759717452663,0.1,231.19,231.18,48.68563707]
["bitfinex","SOLUSD",1759717453655,0.1,231.19,231.18,12.60744]
["bitfinex","SOLUSD",1759717453856,0.1,231.19,231.18,43.22744]
["bitfinex","SOLUSD",1759717454549,0.1,231.19,231.18,12.60744]
["bitfinex","SOLUSD",1759717454753,0.1,231.19,231.18,43.20744]
["bitfinex","SOLUSD",1759717455063,0.1,231.19,231.18,47.5330737]
["bitfinex","SOLUSD",1759717455364,0.1,231.19,231.18,47.96563707]
["bitfinex","SOLUSD",1759717455957,0.1,231.19,231.18,43.64000337]
["bitfinex","SOLUSD",1759717456965,0.1,231.19,231.18,47.96563707]
["bitfinex","SOLUSD",1759717457667,0.1,231.19,231.18,43.64000337]
["bitfinex","SOLUSD",1759717458052,0.1,231.19,231.18,124.24000337]
["bitfinex","SOLUSD",1759717458255,0.1,231.19,231.18,123.80744]
["bitfinex","SOLUSD",1759717458563,0.1,231.19,231.18,128.1330737]
["bitfinex","SOLUSD",1759717458959,0.1,231.2,231.18,48.2530737]
["bitfinex","SOLUSD",1759717459266,0.1,231.23,231.18,48.2530737]
["bitfinex","SOLUSD",1759717459267,0.1,231.23,231.22,51.67647521]
["bitfinex","SOLUSD",1759717459443,0.2,231.28,231.27,31.67647521]
["bitfinex","SOLUSD",1759717459638,0.2,231.28,231.27,62.74887024]
["bitfinex","SOLUSD",1759717460058,0.2,231.28,231.27,63.46887024]
["bitfinex","SOLUSD",1759717460253,0.2,231.28,231.27,65.19893663]
["bitfinex","SOLUSD",1759717460467,0.2,231.28,231.27,78.36560924]
["bitfinex","SOLUSD",1759717461082,0.2,231.28,231.27,82.6895596]
["bitfinex","SOLUSD",1759717461272,0.2,231.28,231.27,81.9695596]
["bitfinex","SOLUSD",1759717461455,0.2,231.28,231.27,81.53716457]
["bitfinex","SOLUSD",1759717462365,0.2,231.28,231.27,81.9695596]
["bitfinex","SOLUSD",1759717462675,0.2,231.28,231.27,82.6895596]
["bitfinex","SOLUSD",1759717462860,0.2,231.28,231.27,81.9695596]
["bitfinex","SOLUSD",1759717463376,0.2,231.28,231.27,85.41394383]
["bitfinex","SOLUSD",1759717463551,0.2,231.28,231.27,85.39394383]
["bitfinex","SOLUSD",1759717463746,0.2,231.28,231.27,54.3415488]
["bitfinex","SOLUSD",1759717463949,0.89,231.28,231.16,0.72]
["bitfinex","SOLUSD",1759717464175,0.89,231.28,231.16,13.2676701]
["bitfinex","SOLUSD",1759717464378,0.69,231.27,231.19,1.73096479]
["bitfinex","SOLUSD",1759717464667,0.69,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759717464852,0.69,231.26,231.24,30.64]
["bitfinex","SOLUSD",1759717465050,1.55759251,231.28,231.24,30.64]
["bitfinex","SOLUSD",1759717465051,0.69,231.25,231.24,30.64]
["bitfinex","SOLUSD",1759717466667,0.69,231.25,231.16,4.32600558]
["bitfinex","SOLUSD",1759717466668,3.95405736,231.25,231.16,12.91042518]
["bitfinex","SOLUSD",1759717466972,0.69,231.24,231.17,41.51647521]
["bitfinex","SOLUSD",1759717467156,0.69,231.23,231.21,10.87647521]
["bitfinex","SOLUSD",1759717467357,3.26405736,231.25,231.22,30.64]
["bitfinex","SOLUSD",1759717467960,0.69,231.24,231.14,20.8]
["bitfinex","SOLUSD",1759717468167,0.69,231.24,231.19,10.87647521]
["bitfinex","SOLUSD",1759717468475,0.69,231.23,231.2,30.64]
["bitfinex","SOLUSD",1759717468653,3.26405736,231.25,231.19,10.87647521]
["bitfinex","SOLUSD",1759717468654,0.69,231.22,231.21,30.62]
["bitfinex","SOLUSD",1759717468853,0.69,231.22,231.19,10.87647521]
["bitfinex","SOLUSD",1759717469074,0.69,231.21,231.2,30.62]
["bitfinex","SOLUSD",1759717470771,3.95405736,231.21,231.15,10.87647521]
["bitfinex","SOLUSD",1759717471077,0.69,231.2,231.16,30.62]
["bitfinex","SOLUSD",1759717471280,0.69,231.19,231.16,30.62]
["bitfinex","SOLUSD",1759717471466,0.69,231.18,231.16,30.62]
["bitfinex","SOLUSD",1759717471780,0.69,231.17,231.16,41.49647521]
["bitfinex","SOLUSD",1759717475282,0.69,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759717475481,3.26405736,231.21,231.16,30.6]
["bitfinex","SOLUSD",1759717476064,0.66,231.2,231.16,30.6]
["bitfinex","SOLUSD",1759717476264,0.66,231.19,231.16,30.6]
["bitfinex","SOLUSD",1759717476461,0.66,231.18,231.16,30.6]
["bitfinex","SOLUSD",1759717476685,0.66,231.17,231.16,30.6]
["bitfinex","SOLUSD",1759717476871,0.66,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759717477071,3.26405736,231.19,231.16,30.6]
["bitfinex","SOLUSD",1759717477386,4.3256337,231.18,231.15,30.6]
["bitfinex","SOLUSD",1759717477569,0.66,231.17,231.15,30.6]
["bitfinex","SOLUSD",1759717477769,0.66,231.16,231.15,30.6]
["bitfinex","SOLUSD",1759717478370,0.66,231.16,231.13,10.87647521]
["bitfinex","SOLUSD",1759717478572,0.66,231.15,231.14,30.58]
["bitfinex","SOLUSD",1759717480593,0.66,231.15,231.11,10.87647521]
["bitfinex","SOLUSD",1759717480791,0.66,231.14,231.05,10.87647521]
["bitfinex","SOLUSD",1759717480964,3.26405736,231.11,231.0,10.87647521]
["bitfinex","SOLUSD",1759717481292,0.66,231.1,231.02,10.87647521]
["bitfinex","SOLUSD",1759717481489,0.66,231.09,231.02,31.67647521]
["bitfinex","SOLUSD",1759717481793,0.66,231.08,231.02,31.67647521]
["bitfinex","SOLUSD",1759717481972,0.66,231.08,231.02,10.87647521]
["bitfinex","SOLUSD",1759717482385,0.66,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759717482691,0.66,231.06,231.05,30.62]
["bitfinex","SOLUSD",1759717482899,0.66,231.06,230.95,34.42]
["bitfinex","SOLUSD",1759717483088,3.92405736,231.05,230.96,10.87647521]
["bitfinex","SOLUSD",1759717483393,0.66,231.04,231.0,20.8]
["bitfinex","SOLUSD",1759717483568,0.66,231.03,231.01,30.62]
["bitfinex","SOLUSD",1759717483769,0.66,231.02,231.01,30.62]
["bitfinex","SOLUSD",1759717484775,0.66,231.06,231.01,30.62]
["bitfinex","SOLUSD",1759717485093,10.81694878,231.12,231.01,30.62]
["bitfinex","SOLUSD",1759717485094,0.66,231.05,231.01,30.62]
["bitfinex","SOLUSD",1759717485391,0.66,231.04,231.01,30.62]
["bitfinex","SOLUSD",1759717485578,0.66,231.03,231.01,30.62]
["bitfinex","SOLUSD",1759717485890,4.32825484,231.04,230.96,10.87647521]
["bitfinex","SOLUSD",1759717485891,3.92405736,231.02,230.96,30.66]
["bitfinex","SOLUSD",1759717486192,4.32825484,231.04,230.96,30.66]
["bitfinex","SOLUSD",1759717486193,3.26405736,230.99,230.96,30.66]
["bitfinex","SOLUSD",1759717486388,0.66,230.98,230.96,30.66]
["bitfinex","SOLUSD",1759717486691,0.66,230.97,230.95,30.66]
["bitfinex","SOLUSD",1759717486893,3.26405736,230.99,230.95,30.66]
["bitfinex","SOLUSD",1759717486894,0.66,230.96,230.95,30.66]
["bitfinex","SOLUSD",1759717488493,0.66,230.96,230.93,30.66]
["bitfinex","SOLUSD",1759717488669,4.3287519,231.02,230.93,30.66]
["bitfinex","SOLUSD",1759717488875,2.04127187,231.01,230.94,10.87647521]
["bitfinex","SOLUSD",1759717489274,0.68,231.0,230.94,10.87647521]
["bitfinex","SOLUSD",1759717491492,1.36127187,230.97,230.92,31.46585637]
["bitfinex","SOLUSD",1759717491698,0.68,230.96,230.92,10.66585637]
["bitfinex","SOLUSD",1759717491998,0.68,230.95,230.92,10.66585637]
["bitfinex","SOLUSD",1759717492292,0.68,230.94,230.92,10.66585637]
["bitfinex","SOLUSD",1759717494394,0.68,230.94,230.91,30.64]
["bitfinex","SOLUSD",1759717495097,2.04127187,230.97,230.91,30.64]
["bitfinex","SOLUSD",1759717495478,0.68,230.96,230.91,30.64]
["bitfinex","SOLUSD",1759717495672,0.68,230.95,230.91,30.64]
["bitfinex","SOLUSD",1759717497493,1.36127187,230.92,230.89,0.2]
["bitfinex","SOLUSD",1759717497701,1.36127187,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717498006,2.04127187,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717499385,6.37215103,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717499981,5.01087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717500181,6.37215103,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717500805,0.68,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759717501119,0.68,230.96,230.89,0.2]
["bitfinex","SOLUSD",1759717501316,2.04127187,230.96,230.89,0.2]
["bitfinex","SOLUSD",1759717501484,1.36127187,230.94,230.89,0.2]
["bitfinex","SOLUSD",1759717501912,1.36127187,230.96,230.89,0.2]
["bitfinex","SOLUSD",1759717502111,0.68,230.95,230.89,0.2]
["bitfinex","SOLUSD",1759717503236,1.36127187,230.98,230.9,0.69]
["bitfinex","SOLUSD",1759717503396,2.04127187,231.01,230.91,10.87647521]
["bitfinex","SOLUSD",1759717503597,0.68,231.01,230.93,10.87647521]
["bitfinex","SOLUSD",1759717503822,0.68,231.01,230.94,0.69]
["bitfinex","SOLUSD",1759717504324,1.36127187,230.97,230.89,11.76647521]
["bitfinex","SOLUSD",1759717504496,1.36127187,230.93,230.89,30.9]
["bitfinex","SOLUSD",1759717504694,1.36127187,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759717505010,20.8,230.96,230.89,0.2]
["bitfinex","SOLUSD",1759717505011,0.68,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717505212,2.80860058,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717505415,2.12860058,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717505600,0.68,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717506997,5.01578659,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759717507300,5.69578659,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759717507700,5.01578659,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759717507903,5.69578659,230.93,230.89,0.2]
["bitfinex","SOLUSD",1759717508219,5.01578659,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759717508627,5.69578659,230.91,230.89,0.2]
["bitfinex","SOLUSD",1759717508995,0.68,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717509813,5.01087916,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717510022,5.69578659,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717510242,0.68,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717510441,5.69578659,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717511552,10.02666575,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717511833,40.78666575,230.9,230.89,0.2]
["bitfinex","SOLUSD",1759717512534,40.78666575,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717513637,0.68,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717513801,5.69578659,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717514525,0.68,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759717514724,5.69578659,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759717514940,25.13020006,230.94,230.89,1e-08]
["bitfinex","SOLUSD",1759717515115,5.01578659,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759717515300,5.69578659,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759717517122,10.02610767,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759717517949,5.01578659,230.91,230.89,1e-08]
["bitfinex","SOLUSD",1759717518132,9.34666188,230.91,230.89,1e-08]
["bitfinex","SOLUSD",1759717518660,5.01578659,230.91,230.89,1e-08]
["bitfinex","SOLUSD",1759717518823,10.05613585,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759717519451,20.8,230.96,230.89,1e-08]
["bitfinex","SOLUSD",1759717519632,5.01578659,230.95,230.89,1e-08]
["bitfinex","SOLUSD",1759717520023,5.01578659,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759717520225,4.33050407,230.92,230.89,1e-08]
["bitfinex","SOLUSD",1759717520441,5.01578659,230.91,230.89,1e-08]
["bitfinex","SOLUSD",1759717520820,5.72578659,230.91,230.89,1e-08]
["bitfinex","SOLUSD",1759717521227,5.01578659,230.91,230.89,1e-08]
["bitfinex","SOLUSD",1759717522249,0.71,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717522453,5.72578659,230.91,230.89,1e-08]
["bitfinex","SOLUSD",1759717523040,10.05656685,230.91,230.89,1e-08]
["bitfinex","SOLUSD",1759717525344,5.72578659,230.91,230.89,1e-08]
["bitfinex","SOLUSD",1759717526134,5.01578659,230.91,230.89,1e-08]
["bitfinex","SOLUSD",1759717527039,0.71,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717527739,4.33072505,230.91,230.89,1e-08]
["bitfinex","SOLUSD",1759717527938,2.83816027,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717528537,33.55816027,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717528953,37.88903943,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717536147,2.12816027,230.95,230.89,0.67000001]
["bitfinex","SOLUSD",1759717536452,32.94816027,230.97,230.89,0.67000001]
["bitfinex","SOLUSD",1759717536659,2.12816027,230.95,230.89,0.67000001]
["bitfinex","SOLUSD",1759717537042,4.32975406,230.96,230.89,0.67000001]
["bitfinex","SOLUSD",1759717537244,2.12816027,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759717538790,6.45848169,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759717538954,7.17848169,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759717539569,2.12816027,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759717542288,7.17848731,230.93,230.89,1e-08]
["bitfinex","SOLUSD",1759717543785,30.8,230.94,230.89,1e-08]
["bitfinex","SOLUSD",1759717544079,32.88816027,230.98,230.9,0.67]
["bitfinex","SOLUSD",1759717545152,37.21755512,230.98,230.9,0.67]
["bitfinex","SOLUSD",1759717545351,0.72,230.99,230.9,0.67]
["bitfinex","SOLUSD",1759717545352,0.72,230.99,230.91,31.67647521]
["bitfinex","SOLUSD",1759717545578,0.72,230.99,230.91,32.34647521]
["bitfinex","SOLUSD",1759717546650,5.0492678,230.99,230.91,32.34647521]
["bitfinex","SOLUSD",1759717546860,0.72,230.98,230.91,31.67647521]
["bitfinex","SOLUSD",1759717547055,2.84816027,230.98,230.89,0.67000001]
["bitfinex","SOLUSD",1759717547997,2.84816027,230.98,230.91,20.8]
["bitfinex","SOLUSD",1759717548193,0.72,230.97,230.91,20.8]
["bitfinex","SOLUSD",1759717548790,5.04962519,230.97,230.91,20.8]
["bitfinex","SOLUSD",1759717550083,0.72,230.96,230.91,20.8]
["bitfinex","SOLUSD",1759717550680,0.72,230.95,230.89,1e-08]
["bitfinex","SOLUSD",1759717550897,2.12816027,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717551258,2.84816027,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717551705,33.58816027,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717552371,2.84816027,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717552568,33.58816027,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717552890,37.91903943,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717556161,37.19903943,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717556581,37.91903943,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717559566,37.89903943,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717567178,37.13388379,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717569297,38.49688842,230.9,230.89,1e-08]
["bitfinex","SOLUSD",1759717569602,20.8,230.87,230.78,0.66]
["bitfinex","SOLUSD",1759717569801,1.36300463,230.8,230.78,0.66]
["bitfinex","SOLUSD",1759717570373,1.36300463,230.8,230.79,0.66]
["bitfinex","SOLUSD",1759717570574,5.69576026,230.8,230.79,0.66]
["bitfinex","SOLUSD",1759717571797,5.69576026,230.8,230.77,1e-08]
["bitfinex","SOLUSD",1759717572096,5.69576026,230.8,230.77,0.66000001]
["bitfinex","SOLUSD",1759717573494,30.66,230.81,230.78,0.66]
["bitfinex","SOLUSD",1759717573878,34.99257532,230.81,230.79,0.66]
["bitfinex","SOLUSD",1759717574580,34.97257532,230.81,230.79,0.66]
["bitfinex","SOLUSD",1759717574897,4.33257532,230.81,230.79,0.66]
["bitfinex","SOLUSD",1759717575201,30.64,230.81,230.8,0.66]
["bitfinex","SOLUSD",1759717575377,0.72,230.94,230.81,10.87647521]
["bitfinex","SOLUSD",1759717575703,1.36300463,230.92,230.82,0.66]
["bitfinex","SOLUSD",1759717576203,12.18934969,230.92,230.82,0.66]
["bitfinex","SOLUSD",1759717576498,16.51985376,230.92,230.82,0.66]
["bitfinex","SOLUSD",1759717576701,23.84647521,230.99,230.82,0.66]
["bitfinex","SOLUSD",1759717576702,4.32862955,231.02,230.83,10.87647521]
["bitfinex","SOLUSD",1759717576912,1.36300463,230.98,230.87,10.87647521]
["bitfinex","SOLUSD",1759717577108,30.66,230.97,230.88,0.66]
["bitfinex","SOLUSD",1759717577406,4.32862955,231.02,230.89,10.87647521]
["bitfinex","SOLUSD",1759717577586,30.66,231.01,230.91,10.87647521]
["bitfinex","SOLUSD",1759717577781,30.66,231.01,230.92,0.72]
["bitfinex","SOLUSD",1759717578480,34.98886063,231.01,230.92,0.72]
["bitfinex","SOLUSD",1759717578890,30.66,231.01,230.94,20.8]
["bitfinex","SOLUSD",1759717579090,1.36300463,231.02,230.95,0.72]
["bitfinex","SOLUSD",1759717579406,32.04300463,231.02,230.95,0.72]
["bitfinex","SOLUSD",1759717579604,36.37163796,231.02,230.95,0.72]
["bitfinex","SOLUSD",1759717579780,1.36300463,231.0,230.93,20.8]
["bitfinex","SOLUSD",1759717579980,2.08300463,231.0,230.93,20.8]
["bitfinex","SOLUSD",1759717580191,2.08300463,231.0,230.94,0.72]
["bitfinex","SOLUSD",1759717580603,6.41205037,231.0,230.94,0.72]
["bitfinex","SOLUSD",1759717581090,31.4,231.02,230.94,0.72]
["bitfinex","SOLUSD",1759717581290,32.76300463,231.02,230.94,0.72]
["bitfinex","SOLUSD",1759717582099,4.32885332,231.01,230.94,0.72]
["bitfinex","SOLUSD",1759717582411,2.08300463,231.0,230.93,20.8]
["bitfinex","SOLUSD",1759717582784,4.32919173,230.99,230.93,20.8]
["bitfinex","SOLUSD",1759717583786,4.32919173,230.99,230.84,10.43186847]
["bitfinex","SOLUSD",1759717583988,1.36300463,230.96,230.9,0.72]
["bitfinex","SOLUSD",1759717584215,1.36300463,230.98,230.9,0.72]
["bitfinex","SOLUSD",1759717584408,2.08300463,230.98,230.9,0.72]
["bitfinex","SOLUSD",1759717586694,0.72,230.98,230.91,10.87647521]
["bitfinex","SOLUSD",1759717586923,6.41202796,231.0,230.92,0.72]
["bitfinex","SOLUSD",1759717587808,17.23453878,231.0,230.87,20.8]
["bitfinex","SOLUSD",1759717588008,17.23453878,231.0,230.79,6.10001331]
["bitfinex","SOLUSD",1759717588009,1.36300463,230.96,230.88,10.87647521]
["bitfinex","SOLUSD",1759717588225,1.36300463,230.96,230.88,0.72]
["bitfinex","SOLUSD",1759717588395,0.72,230.95,230.88,0.72]
["bitfinex","SOLUSD",1759717588895,1.36300463,230.96,230.88,0.72]
["bitfinex","SOLUSD",1759717589099,0.72,231.01,230.91,31.67647521]
["bitfinex","SOLUSD",1759717589313,0.72,231.01,230.93,10.87647521]
["bitfinex","SOLUSD",1759717589522,0.72,231.04,230.95,10.87647521]
["bitfinex","SOLUSD",1759717589819,0.72,231.04,230.96,0.72]
["bitfinex","SOLUSD",1759717589989,5.04825666,231.04,230.96,0.72]
["bitfinex","SOLUSD",1759717591721,1.36300463,231.03,230.93,0.72]
["bitfinex","SOLUSD",1759717592024,1.36300463,231.01,230.93,0.72]
["bitfinex","SOLUSD",1759717592321,0.72,231.02,230.93,0.72]
["bitfinex","SOLUSD",1759717594605,4.32881693,231.01,230.93,0.72]
["bitfinex","SOLUSD",1759717594805,5.02881693,231.01,230.93,0.72]
["bitfinex","SOLUSD",1759717595028,0.7,231.01,230.93,0.72]
["bitfinex","SOLUSD",1759717599533,0.7,231.01,230.94,10.87647521]
["bitfinex","SOLUSD",1759717600126,0.7,231.01,230.92,15.20695752]
["bitfinex","SOLUSD",1759717600337,0.7,231.01,230.95,0.69]
["bitfinex","SOLUSD",1759717602831,0.7,231.01,230.92,10.87647521]
["bitfinex","SOLUSD",1759717603025,2.06300463,231.0,230.94,20.8]
["bitfinex","SOLUSD",1759717603330,2.06300463,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759717603627,0.7,230.98,230.94,20.8]
["bitfinex","SOLUSD",1759717603937,0.7,230.97,230.94,20.8]
["bitfinex","SOLUSD",1759717604230,0.7,230.96,230.9,10.87647521]
["bitfinex","SOLUSD",1759717604530,0.7,230.95,230.9,10.87647521]
["bitfinex","SOLUSD",1759717605733,0.7,230.97,230.91,0.69]
["bitfinex","SOLUSD",1759717606828,0.7,230.97,230.9,10.87647521]
["bitfinex","SOLUSD",1759717607036,0.7,230.96,230.9,10.87647521]
["bitfinex","SOLUSD",1759717607410,0.7,230.96,230.89,21.49]
["bitfinex","SOLUSD",1759717608106,0.69,230.95,230.86,11.43470395]
["bitfinex","SOLUSD",1759717608310,1.36300463,230.92,230.86,10.78470395]
["bitfinex","SOLUSD",1759717608507,0.69,230.91,230.86,10.78470395]
["bitfinex","SOLUSD",1759717608758,0.69,230.9,230.86,10.78470395]
["bitfinex","SOLUSD",1759717609110,4.33097215,230.9,230.86,10.78470395]
["bitfinex","SOLUSD",1759717609317,0.69,230.89,230.86,10.78470395]
["bitfinex","SOLUSD",1759717609718,0.69,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717610119,5.69397678,230.9,230.86,10.78470395]
["bitfinex","SOLUSD",1759717610334,0.69,230.87,230.86,10.78470395]
["bitfinex","SOLUSD",1759717610843,0.69,230.89,230.86,10.78470395]
["bitfinex","SOLUSD",1759717611237,0.69,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717611439,0.69,230.87,230.86,10.78470395]
["bitfinex","SOLUSD",1759717616442,34.951072,230.89,230.86,10.78470395]
["bitfinex","SOLUSD",1759717616642,0.69,230.96,230.87,0.65]
["bitfinex","SOLUSD",1759717616841,31.31,230.96,230.87,0.65]
["bitfinex","SOLUSD",1759717617032,1.36300463,230.94,230.87,0.65]
["bitfinex","SOLUSD",1759717617218,2.05300463,230.94,230.87,0.65]
["bitfinex","SOLUSD",1759717617739,4.32990988,230.96,230.87,0.65]
["bitfinex","SOLUSD",1759717617940,35.63970671,230.97,230.88,10.87647521]
["bitfinex","SOLUSD",1759717618248,0.69,230.96,230.89,0.65]
["bitfinex","SOLUSD",1759717619431,0.69,230.96,230.87,10.87647521]
["bitfinex","SOLUSD",1759717619745,2.05300463,230.95,230.87,10.87647521]
["bitfinex","SOLUSD",1759717619945,5.02012903,230.94,230.86,11.43470395]
["bitfinex","SOLUSD",1759717620127,0.69,230.93,230.86,11.43470395]
["bitfinex","SOLUSD",1759717620950,0.69,230.92,230.86,10.78470395]
["bitfinex","SOLUSD",1759717621944,5.0206724,230.92,230.86,10.78470395]
["bitfinex","SOLUSD",1759717623757,1.36300463,230.9,230.86,10.78470395]
["bitfinex","SOLUSD",1759717623961,0.69,230.89,230.86,10.78470395]
["bitfinex","SOLUSD",1759717624131,2.05300463,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717625054,0.69,230.87,230.86,10.78470395]
["bitfinex","SOLUSD",1759717625251,1.36300463,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717625431,2.05300463,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717626032,6.38440074,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717627452,37.00440074,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717627764,6.38440074,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717627944,30.62,230.87,230.86,10.78470395]
["bitfinex","SOLUSD",1759717628472,35.64144193,230.87,230.86,10.78470395]
["bitfinex","SOLUSD",1759717629148,37.77082333,230.87,230.86,10.78470395]
["bitfinex","SOLUSD",1759717641144,2.1293814,230.87,230.86,10.78470395]
["bitfinex","SOLUSD",1759717641344,2.1293814,230.87,230.86,11.49470395]
["bitfinex","SOLUSD",1759717641545,30.64,230.89,230.86,11.49470395]
["bitfinex","SOLUSD",1759717641747,30.64,230.89,230.87,0.71]
["bitfinex","SOLUSD",1759717642164,30.64,230.89,230.88,0.71]
["bitfinex","SOLUSD",1759717643842,30.64,230.89,230.86,10.78470395]
["bitfinex","SOLUSD",1759717644163,35.63115366,230.89,230.86,10.78470395]
["bitfinex","SOLUSD",1759717644748,2.7893814,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717644944,0.66,230.87,230.86,10.78470395]
["bitfinex","SOLUSD",1759717645372,6.46080204,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717645554,4.33142064,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717645746,0.66,230.87,230.86,10.78470395]
["bitfinex","SOLUSD",1759717645949,6.46080204,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717646174,7.12080204,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717646346,6.46080204,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717647774,2.1293814,230.93,230.87,0.71]
["bitfinex","SOLUSD",1759717648079,51.42,230.92,230.87,0.71]
["bitfinex","SOLUSD",1759717648248,52.08,230.92,230.87,0.71]
["bitfinex","SOLUSD",1759717648451,51.42,230.92,230.86,10.78470395]
["bitfinex","SOLUSD",1759717648672,0.66,230.91,230.86,10.78470395]
["bitfinex","SOLUSD",1759717649476,4.33087916,230.9,230.86,10.78470395]
["bitfinex","SOLUSD",1759717649678,31.28,230.89,230.86,10.78470395]
["bitfinex","SOLUSD",1759717649846,0.66,230.88,230.86,10.78470395]
["bitfinex","SOLUSD",1759717651077,2.1293814,230.89,230.86,11.49470395]
["bitfinex","SOLUSD",1759717651282,30.62,230.87,230.86,10.78470395]
["bitfinex","SOLUSD",1759717654478,35.67144193,230.87,230.86,10.78470395]
["bitfinex","SOLUSD",1759717655956,20.8,230.84,230.8,10.88449923]
["bitfinex","SOLUSD",1759717656162,22.9293814,230.81,230.8,10.88449923]
["bitfinex","SOLUSD",1759717656473,54.2693814,230.81,230.8,10.88449923]
["bitfinex","SOLUSD",1759717658657,58.60194931,230.81,230.8,10.88449923]
["bitfinex","SOLUSD",1759717659697,58.60194931,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717659903,69.47842452,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717660083,80.36292375,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717662395,58.60194931,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717662794,60.33704376,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717666181,60.35704376,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717666896,29.71704376,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717667105,57.90194931,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717667405,58.62194931,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717667910,60.3569685,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717668203,58.62194931,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717668589,60.3569685,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717669217,58.62194931,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717669417,27.26194931,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717669587,57.90194931,230.81,230.8,1e-08]
["bitfinex","SOLUSD",1759717674010,1.73486869,230.83,230.8,0.65000001]
["bitfinex","SOLUSD",1759717674310,2.1293814,230.87,230.8,0.65000001]
["bitfinex","SOLUSD",1759717674487,32.7693814,230.87,230.8,0.65000001]
["bitfinex","SOLUSD",1759717674688,30.64,230.87,230.8,0.65000001]
["bitfinex","SOLUSD",1759717675301,20.8,230.84,230.8,0.65000001]
["bitfinex","SOLUSD",1759717675514,30.64,230.83,230.8,0.65000001]
["bitfinex","SOLUSD",1759717675691,30.64,230.83,230.81,0.65]
["bitfinex","SOLUSD",1759717676018,30.64,230.83,230.82,0.65]
["bitfinex","SOLUSD",1759717677624,30.64,230.85,230.82,0.65]
["bitfinex","SOLUSD",1759717679023,34.97193918,230.85,230.83,0.65]
["bitfinex","SOLUSD",1759717679224,34.97193918,230.85,230.84,0.65]
["bitfinex","SOLUSD",1759717681093,34.97193918,230.85,230.82,0.65]
["bitfinex","SOLUSD",1759717681295,34.97193918,230.85,230.8,0.65000001]
["bitfinex","SOLUSD",1759717681504,34.97193918,230.85,230.81,0.65]
["bitfinex","SOLUSD",1759717682029,34.97193918,230.85,230.82,0.65]
["bitfinex","SOLUSD",1759717682327,34.97193918,230.85,230.8,0.65000001]
["bitfinex","SOLUSD",1759717682531,34.97193918,230.85,230.81,0.65]
["bitfinex","SOLUSD",1759717682699,34.97193918,230.85,230.82,0.65]
["bitfinex","SOLUSD",1759717683209,30.62,230.84,230.83,0.65]
["bitfinex","SOLUSD",1759717685116,10.8268137,230.91,230.83,0.65]
["bitfinex","SOLUSD",1759717685316,2.1293814,230.89,230.83,0.65]
["bitfinex","SOLUSD",1759717685619,30.62,230.88,230.83,0.65]
["bitfinex","SOLUSD",1759717685818,30.62,230.88,230.84,0.65]
["bitfinex","SOLUSD",1759717686000,22.9293814,230.85,230.8,1e-08]
["bitfinex","SOLUSD",1759717686202,30.62,230.84,230.8,1e-08]
["bitfinex","SOLUSD",1759717686501,33.4493814,230.84,230.8,1e-08]
["bitfinex","SOLUSD",1759717686706,30.62,230.84,230.8,1e-08]
["bitfinex","SOLUSD",1759717687011,30.62,230.84,230.81,0.65]
["bitfinex","SOLUSD",1759717687210,4.33219252,230.83,230.81,0.65]
["bitfinex","SOLUSD",1759717687516,30.62,230.82,230.81,0.65]
["bitfinex","SOLUSD",1759717688216,30.62,230.82,230.8,1e-08]
["bitfinex","SOLUSD",1759717688729,30.62,230.82,230.8,0.65000001]
["bitfinex","SOLUSD",1759717688930,30.62,230.82,230.76,0.65]
["bitfinex","SOLUSD",1759717691230,30.62,230.83,230.76,0.65]
["bitfinex","SOLUSD",1759717695011,20.8,230.86,230.77,10.87647521]
["bitfinex","SOLUSD",1759717695231,34.95123434,230.89,230.79,10.87647521]
["bitfinex","SOLUSD",1759717695409,34.95123434,230.89,230.8,0.65]
["bitfinex","SOLUSD",1759717696236,30.62,230.89,230.8,0.65]
["bitfinex","SOLUSD",1759717696531,6.39382006,230.9,230.8,4.98274803]
["bitfinex","SOLUSD",1759717696833,5.69339656,230.92,230.81,11.52647521]
["bitfinex","SOLUSD",1759717697038,30.62,230.9,230.82,0.65]
["bitfinex","SOLUSD",1759717697626,0.67,231.09,230.87,20.0]
["bitfinex","SOLUSD",1759717697938,0.67,231.09,231.0,20.8]
["bitfinex","SOLUSD",1759717698314,0.67,231.09,231.01,2.87240851]
["bitfinex","SOLUSD",1759717698514,0.67,231.09,231.02,2.87240851]
["bitfinex","SOLUSD",1759717698736,0.67,231.09,231.03,2.87240851]
["bitfinex","SOLUSD",1759717698923,0.67,231.09,231.04,2.87240851]
["bitfinex","SOLUSD",1759717699225,18.23589492,231.13,231.05,2.87240851]
["bitfinex","SOLUSD",1759717699432,18.23589492,231.13,231.06,2.87240851]
["bitfinex","SOLUSD",1759717699641,18.23589492,231.13,231.07,2.87240851]
["bitfinex","SOLUSD",1759717699937,18.23589492,231.13,231.08,2.87240851]
["bitfinex","SOLUSD",1759717700143,18.23589492,231.13,231.09,2.87240851]
["bitfinex","SOLUSD",1759717700438,18.23589492,231.13,231.1,2.87240851]
["bitfinex","SOLUSD",1759717700624,18.23589492,231.13,231.11,2.87240851]
["bitfinex","SOLUSD",1759717700826,18.23589492,231.13,231.12,2.87240851]
["bitfinex","SOLUSD",1759717701439,18.90589492,231.13,231.12,2.87240851]
["bitfinex","SOLUSD",1759717701627,13.21638312,231.13,231.12,2.87240851]
["bitfinex","SOLUSD",1759717701838,20.8,231.13,231.12,2.87240851]
["bitfinex","SOLUSD",1759717702842,0.1,231.14,231.12,2.87240851]
["bitfinex","SOLUSD",1759717703137,0.1,231.14,231.13,2.87240851]
["bitfinex","SOLUSD",1759717705316,0.77,231.14,231.13,2.87240851]
["bitfinex","SOLUSD",1759717706138,0.1,231.14,231.13,2.87240851]
["bitfinex","SOLUSD",1759717709318,0.1,231.14,231.08,0.71]
["bitfinex","SOLUSD",1759717709532,0.1,231.14,231.09,2.71542305]
["bitfinex","SOLUSD",1759717709730,4.42640242,231.14,231.1,2.71542305]
["bitfinex","SOLUSD",1759717709932,4.42640242,231.14,231.11,2.71542305]
["bitfinex","SOLUSD",1759717710126,0.1,231.14,231.12,2.71542305]
["bitfinex","SOLUSD",1759717710328,0.1,231.14,231.09,0.71]
["bitfinex","SOLUSD",1759717710531,0.1,231.14,231.1,2.71422078]
["bitfinex","SOLUSD",1759717710836,0.1,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759717711018,0.1,231.14,231.11,2.71497347]
["bitfinex","SOLUSD",1759717711230,0.1,231.14,231.12,2.71497347]
["bitfinex","SOLUSD",1759717711514,0.1,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759717711717,0.1,231.14,231.11,2.70787791]
["bitfinex","SOLUSD",1759717712015,0.1,231.14,231.12,2.70787791]
["bitfinex","SOLUSD",1759717712217,0.1,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759717712426,4.42639611,231.14,231.11,2.70661358]
["bitfinex","SOLUSD",1759717712660,4.42639611,231.14,231.12,2.70661358]
["bitfinex","SOLUSD",1759717712819,4.42639611,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759717713021,5.7892731,231.14,231.11,2.70794182]
["bitfinex","SOLUSD",1759717713229,5.7892731,231.14,231.12,2.70794182]
["bitfinex","SOLUSD",1759717713434,1.46287699,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759717713726,0.1,231.14,231.11,2.70677483]
["bitfinex","SOLUSD",1759717713947,0.1,231.14,231.12,2.70677483]
["bitfinex","SOLUSD",1759717714241,0.1,231.14,231.1,0.7]
["bitfinex","SOLUSD",1759717714433,0.1,231.14,231.11,3.40681302]
["bitfinex","SOLUSD",1759717714631,4.42639513,231.14,231.12,2.70681302]
["bitfinex","SOLUSD",1759717715541,0.1,231.14,231.12,2.70681302]
["bitfinex","SOLUSD",1759717716360,4.4263954,231.14,231.12,2.70681302]
["bitfinex","SOLUSD",1759717718531,4.4263954,231.14,231.11,0.7]
["bitfinex","SOLUSD",1759717720231,1.36287699,231.13,231.08,0.7]
["bitfinex","SOLUSD",1759717720552,1.36287699,231.13,231.04,20.8]
["bitfinex","SOLUSD",1759717720553,1.36287699,231.13,231.09,0.7]
["bitfinex","SOLUSD",1759717720738,1.36287699,231.13,231.04,20.8]
["bitfinex","SOLUSD",1759717720928,1.36287699,231.13,231.05,0.7]
["bitfinex","SOLUSD",1759717722275,5.68955762,231.13,231.05,0.7]
["bitfinex","SOLUSD",1759717722629,6.36955762,231.13,231.05,0.7]
["bitfinex","SOLUSD",1759717723346,6.36955762,231.13,230.89,3.39810533]
["bitfinex","SOLUSD",1759717723347,1.36287699,231.06,230.89,3.39810533]
["bitfinex","SOLUSD",1759717723536,5.45150796,231.01,230.76,20.0]
["bitfinex","SOLUSD",1759717723737,5.45150796,231.01,230.67,22.06438471]
["bitfinex","SOLUSD",1759717723738,20.8,230.97,230.79,13.2629451]
["bitfinex","SOLUSD",1759717723967,1.36287699,230.89,230.74,6.44]
["bitfinex","SOLUSD",1759717724262,1.36287699,230.89,230.74,22.87741382]
["bitfinex","SOLUSD",1759717724423,1.36287699,230.89,230.82,0.7]
["bitfinex","SOLUSD",1759717724424,20.8,230.89,230.82,0.7]
["bitfinex","SOLUSD",1759717724630,2.04287699,230.89,230.82,0.7]
["bitfinex","SOLUSD",1759717724830,22.16287699,230.89,230.85,0.7]
["bitfinex","SOLUSD",1759717725047,1.36287699,230.89,230.85,0.7]
["bitfinex","SOLUSD",1759717725250,22.16287699,230.89,230.85,0.7]
["bitfinex","SOLUSD",1759717725449,20.8,230.93,230.88,0.9]
["bitfinex","SOLUSD",1759717725627,20.8,230.91,230.88,0.2]
["bitfinex","SOLUSD",1759717725952,1.36287699,230.94,230.89,0.7]
["bitfinex","SOLUSD",1759717726130,1.36287699,230.95,230.89,0.7]
["bitfinex","SOLUSD",1759717726330,1.36287699,230.94,230.89,0.7]
["bitfinex","SOLUSD",1759717726536,20.8,230.96,230.9,0.7]
["bitfinex","SOLUSD",1759717726740,1.36287699,230.96,230.9,0.7]
["bitfinex","SOLUSD",1759717726956,20.8,230.97,230.9,0.7]
["bitfinex","SOLUSD",1759717727159,4.32869676,231.02,230.9,0.7]
["bitfinex","SOLUSD",1759717727341,22.16287699,230.99,230.9,0.7]
["bitfinex","SOLUSD",1759717728148,1.36287699,230.99,230.9,0.7]
["bitfinex","SOLUSD",1759717729047,3.27209081,230.99,230.9,0.7]
["bitfinex","SOLUSD",1759717729439,24.07209081,230.99,230.9,0.7]
["bitfinex","SOLUSD",1759717730045,3.27209081,230.99,230.9,0.7]
["bitfinex","SOLUSD",1759717730349,7.60133745,230.99,230.9,0.7]
["bitfinex","SOLUSD",1759717732267,3.27209081,230.97,230.9,0.7]
["bitfinex","SOLUSD",1759717732659,3.27209081,230.97,230.88,31.87647521]
["bitfinex","SOLUSD",1759717732660,0.72,230.96,230.89,0.69]
["bitfinex","SOLUSD",1759717732838,3.27209081,230.97,230.89,0.69]
["bitfinex","SOLUSD",1759717734337,7.60173891,230.97,230.89,0.69]
["bitfinex","SOLUSD",1759717735557,3.27209081,230.93,230.88,0.2]
["bitfinex","SOLUSD",1759717736267,3.99209081,230.93,230.88,0.2]
["bitfinex","SOLUSD",1759717738904,3.27209081,230.93,230.89,0.69]
["bitfinex","SOLUSD",1759717740467,3.27209081,230.95,230.88,0.2]
["bitfinex","SOLUSD",1759717740654,0.72,230.99,230.88,0.2]
["bitfinex","SOLUSD",1759717740655,3.27209081,230.97,230.9,0.69]
["bitfinex","SOLUSD",1759717740977,3.27209081,230.95,230.88,0.2]
["bitfinex","SOLUSD",1759717741478,3.99209081,230.95,230.88,0.2]
["bitfinex","SOLUSD",1759717743180,8.32206851,230.95,230.88,0.2]
["bitfinex","SOLUSD",1759717743580,3.27209081,230.93,230.88,0.2]
["bitfinex","SOLUSD",1759717743874,3.27209081,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717744256,8.32315755,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717744456,5.05106674,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717744676,8.32315755,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717748165,5.05106674,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717748359,21.64970772,230.95,230.88,0.2]
["bitfinex","SOLUSD",1759717748360,0.72,230.92,230.88,0.2]
["bitfinex","SOLUSD",1759717748558,4.32994154,230.95,230.88,0.89]
["bitfinex","SOLUSD",1759717748559,3.27209081,230.91,230.88,0.89]
["bitfinex","SOLUSD",1759717748760,20.8,230.92,230.89,0.69]
["bitfinex","SOLUSD",1759717748972,3.27209081,230.93,230.9,0.69]
["bitfinex","SOLUSD",1759717749166,7.60203235,230.95,230.88,0.2]
["bitfinex","SOLUSD",1759717749382,7.60203235,230.95,230.91,0.69]
["bitfinex","SOLUSD",1759717749567,7.60203235,230.95,230.88,0.89]
["bitfinex","SOLUSD",1759717750082,3.27209081,230.91,230.88,0.2]
["bitfinex","SOLUSD",1759717751067,5.01635957,230.91,230.88,0.2]
["bitfinex","SOLUSD",1759717751263,5.01635957,230.91,230.88,0.89]
["bitfinex","SOLUSD",1759717751463,5.01635957,230.91,230.88,0.2]
["bitfinex","SOLUSD",1759717751668,5.01635957,230.91,230.88,0.89]
["bitfinex","SOLUSD",1759717751975,5.01635957,230.92,230.88,0.89]
["bitfinex","SOLUSD",1759717752280,25.81635957,230.93,230.89,0.69]
["bitfinex","SOLUSD",1759717752479,30.14680265,230.93,230.88,0.2]
["bitfinex","SOLUSD",1759717752657,30.14680265,230.93,230.88,0.89]
["bitfinex","SOLUSD",1759717753173,5.01635957,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717753576,5.01635957,230.9,230.88,0.2]
["bitfinex","SOLUSD",1759717754589,9.3472639,230.9,230.88,0.2]
["bitfinex","SOLUSD",1759717756679,5.01635957,230.9,230.88,0.2]
["bitfinex","SOLUSD",1759717757967,9.34729402,230.9,230.88,0.2]
["bitfinex","SOLUSD",1759717758165,5.01635957,230.9,230.88,0.2]
["bitfinex","SOLUSD",1759717758861,9.34712239,230.91,230.88,0.2]
["bitfinex","SOLUSD",1759717760071,5.01635957,230.91,230.88,0.89]
["bitfinex","SOLUSD",1759717761480,5.01635957,230.93,230.89,0.69]
["bitfinex","SOLUSD",1759717761859,5.01635957,230.93,230.88,0.2]
["bitfinex","SOLUSD",1759717762068,30.78,230.99,230.89,0.69]
["bitfinex","SOLUSD",1759717762069,0.71,230.98,230.89,0.69]
["bitfinex","SOLUSD",1759717762276,5.01635957,230.95,230.89,0.69]
["bitfinex","SOLUSD",1759717764265,9.34637958,230.95,230.89,0.69]
["bitfinex","SOLUSD",1759717765660,10.05637958,230.95,230.88,0.2]
["bitfinex","SOLUSD",1759717765874,5.01635957,230.93,230.88,0.2]
["bitfinex","SOLUSD",1759717766390,5.01635957,230.93,230.88,0.89]
["bitfinex","SOLUSD",1759717768390,9.34678093,230.93,230.88,0.2]
["bitfinex","SOLUSD",1759717768562,10.05678093,230.93,230.88,0.2]
["bitfinex","SOLUSD",1759717768767,10.05678093,230.93,230.88,0.89]
["bitfinex","SOLUSD",1759717770191,25.81635957,230.96,230.89,0.69]
["bitfinex","SOLUSD",1759717770365,11.53318431,230.99,230.89,0.69]
["bitfinex","SOLUSD",1759717770366,20.8,230.98,230.89,0.69]
["bitfinex","SOLUSD",1759717770873,5.01635957,230.99,230.9,10.87647521]
["bitfinex","SOLUSD",1759717771079,5.01635957,230.99,230.91,0.69]
["bitfinex","SOLUSD",1759717771791,11.53045396,231.05,230.92,10.87647521]
["bitfinex","SOLUSD",1759717771975,5.01635957,231.02,230.93,5.02031654]
["bitfinex","SOLUSD",1759717772177,5.01635957,231.02,230.94,0.69]
["bitfinex","SOLUSD",1759717775184,2.12630147,231.01,230.94,0.69]
["bitfinex","SOLUSD",1759717781576,2.12630147,231.01,230.88,0.2]
["bitfinex","SOLUSD",1759717781577,2.12630147,230.97,230.88,0.2]
["bitfinex","SOLUSD",1759717781900,2.12630147,230.93,230.88,0.2]
["bitfinex","SOLUSD",1759717782284,0.66,230.92,230.88,0.2]
["bitfinex","SOLUSD",1759717782518,2.78630147,230.91,230.88,0.2]
["bitfinex","SOLUSD",1759717783596,2.12630147,230.91,230.88,0.2]
["bitfinex","SOLUSD",1759717784006,2.78630147,230.91,230.88,0.2]
["bitfinex","SOLUSD",1759717784720,0.66,230.9,230.88,0.2]
["bitfinex","SOLUSD",1759717786411,2.78630147,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717788201,7.11736821,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717789410,4.99106674,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717789583,7.11736821,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717792704,6.45736821,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717793009,7.13736821,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717800404,6.45736821,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717801810,7.13736821,230.89,230.88,0.2]
["bitfinex","SOLUSD",1759717802009,7.13736821,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759717802213,9.26366968,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1759717804417,20.8,230.86,230.74,0.66]
["bitfinex","SOLUSD",1759717804618,2.12630147,230.75,230.74,0.66]
["bitfinex","SOLUSD",1759717806596,30.66,230.79,230.74,0.66]
["bitfinex","SOLUSD",1759717806917,2.12630147,230.76,230.74,0.66]
["bitfinex","SOLUSD",1759717807219,2.12630147,230.76,230.75,0.66]
["bitfinex","SOLUSD",1759717807521,4.33369447,230.75,230.73,0.66]
["bitfinex","SOLUSD",1759717807717,4.33369447,230.75,230.74,0.66]
["bitfinex","SOLUSD",1759717809308,2.12630147,230.76,230.74,0.66]
["bitfinex","SOLUSD",1759717809511,6.45980814,230.76,230.66,15.41185138]
["bitfinex","SOLUSD",1759717809710,6.45980814,230.76,230.72,0.66]
["bitfinex","SOLUSD",1759717809915,6.45980814,230.76,230.73,0.66]
["bitfinex","SOLUSD",1759717810502,6.45980814,230.76,230.74,0.66]
["bitfinex","SOLUSD",1759717810503,2.12630147,230.76,230.74,0.66]
["bitfinex","SOLUSD",1759717810704,2.12630147,230.83,230.74,0.66]
["bitfinex","SOLUSD",1759717811009,4.33125433,230.88,230.74,0.66]
["bitfinex","SOLUSD",1759717811010,2.12630147,230.84,230.74,0.66]
["bitfinex","SOLUSD",1759717811221,20.8,230.83,230.74,0.66]
["bitfinex","SOLUSD",1759717812320,2.12630147,230.82,230.74,0.66]
["bitfinex","SOLUSD",1759717813230,26.49533353,230.83,230.74,0.66]
["bitfinex","SOLUSD",1759717814925,27.17533353,230.83,230.74,0.66]
["bitfinex","SOLUSD",1759717815527,1.36302114,230.79,230.74,0.66]
["bitfinex","SOLUSD",1759717815840,1.36302114,230.79,230.67,30.66]
["bitfinex","SOLUSD",1759717816013,1.36302114,230.77,230.72,0.66]
["bitfinex","SOLUSD",1759717816209,1.36302114,230.77,230.73,0.66]
["bitfinex","SOLUSD",1759717816406,1.36302114,230.77,230.74,0.66]
["bitfinex","SOLUSD",1759717818503,1.36302114,230.77,230.68,15.21145864]
["bitfinex","SOLUSD",1759717818504,52.82302114,230.83,230.75,0.68]
["bitfinex","SOLUSD",1759717819610,57.83524308,230.83,230.75,0.68]
["bitfinex","SOLUSD",1759717819809,25.81222194,230.83,230.75,0.68]
["bitfinex","SOLUSD",1759717820004,20.8,230.82,230.75,0.68]
["bitfinex","SOLUSD",1759717820617,1.36302114,230.83,230.75,0.68]
["bitfinex","SOLUSD",1759717820618,26.49523913,230.83,230.75,0.68]
["bitfinex","SOLUSD",1759717822725,0.68,230.88,230.76,10.87647521]
["bitfinex","SOLUSD",1759717823036,1.36302114,230.87,230.78,10.87647521]
["bitfinex","SOLUSD",1759717823225,1.36302114,230.87,230.79,0.68]
["bitfinex","SOLUSD",1759717823811,5.69459305,230.87,230.79,0.68]
["bitfinex","SOLUSD",1759717824636,0.1,231.12,230.96,20.0]
["bitfinex","SOLUSD",1759717824818,0.1,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759717825020,0.1,231.12,231.07,7.46435699]
["bitfinex","SOLUSD",1759717825320,0.1,231.12,231.1,20.8]
["bitfinex","SOLUSD",1759717825521,0.1,231.12,231.11,3.19848978]
["bitfinex","SOLUSD",1759717825737,0.1,231.12,231.11,3.87848978]
["bitfinex","SOLUSD",1759717826517,0.1,231.12,231.11,11.55647521]
["bitfinex","SOLUSD",1759717827019,0.68,231.22,231.12,10.87647521]
["bitfinex","SOLUSD",1759717827215,0.68,231.22,231.12,11.55647521]
["bitfinex","SOLUSD",1759717827415,0.68,231.22,231.13,0.68]
["bitfinex","SOLUSD",1759717828737,32.50465176,231.24,231.13,0.68]
["bitfinex","SOLUSD",1759717828738,0.68,231.24,231.15,20.8]
["bitfinex","SOLUSD",1759717829236,5.00456007,231.24,231.15,20.8]
["bitfinex","SOLUSD",1759717829619,5.00456007,231.24,231.15,21.48]
["bitfinex","SOLUSD",1759717830321,8.26890767,231.24,231.15,21.48]
["bitfinex","SOLUSD",1759717831232,3.2643476,231.23,231.15,21.48]
["bitfinex","SOLUSD",1759717831642,3.2643476,231.2,231.12,0.68]
["bitfinex","SOLUSD",1759717831830,3.2643476,231.14,231.1,12.93622161]
["bitfinex","SOLUSD",1759717832042,0.68,231.13,231.04,10.87647521]
["bitfinex","SOLUSD",1759717832347,3.2643476,231.12,231.04,10.87647521]
["bitfinex","SOLUSD",1759717832713,3.2643476,231.11,231.04,23.75243604]
["bitfinex","SOLUSD",1759717833140,4.32713111,231.1,231.04,23.75243604]
["bitfinex","SOLUSD",1759717833640,7.59147871,231.1,231.05,0.65]
["bitfinex","SOLUSD",1759717834936,7.59134293,231.11,231.06,0.65]
["bitfinex","SOLUSD",1759717835238,7.59134293,231.11,231.07,2.99722358]
["bitfinex","SOLUSD",1759717835440,7.59134293,231.11,231.06,0.65]
["bitfinex","SOLUSD",1759717835441,7.59134293,231.11,231.08,2.99722358]
["bitfinex","SOLUSD",1759717835737,7.59134293,231.11,231.09,2.99722358]
["bitfinex","SOLUSD",1759717835951,3.9343476,231.1,231.04,12.87596083]
["bitfinex","SOLUSD",1759717836112,3.2643476,231.07,231.05,2.99785707]
["bitfinex","SOLUSD",1759717836314,3.2643476,231.07,231.06,2.99785707]
["bitfinex","SOLUSD",1759717836722,4.3276929,231.07,231.06,2.99785707]
["bitfinex","SOLUSD",1759717840220,10.81919287,231.08,231.06,3.64785707]
["bitfinex","SOLUSD",1759717840422,10.81919287,231.08,231.07,2.99785707]
["bitfinex","SOLUSD",1759717842053,15.14669849,231.08,231.07,2.99785707]
["bitfinex","SOLUSD",1759717843427,15.14669849,231.08,231.04,13.63260192]
["bitfinex","SOLUSD",1759717843747,15.14669849,231.08,231.05,2.85901922]
["bitfinex","SOLUSD",1759717844041,15.14669849,231.08,231.06,2.85901922]
["bitfinex","SOLUSD",1759717844243,15.14669849,231.08,231.07,2.85901922]
["bitfinex","SOLUSD",1759717847144,1.35971569,231.1,231.07,2.85901922]
["bitfinex","SOLUSD",1759717847355,1.35971569,231.1,231.08,2.85901922]
["bitfinex","SOLUSD",1759717847656,1.35971569,231.1,231.09,2.85901922]
["bitfinex","SOLUSD",1759717848334,1.35971569,231.1,231.09,2.76852887]
["bitfinex","SOLUSD",1759717849321,15.14430356,231.11,231.09,3.43852887]
["bitfinex","SOLUSD",1759717849556,15.14430356,231.11,231.1,2.76852887]
["bitfinex","SOLUSD",1759717850942,15.14430356,231.11,231.1,3.43852887]
["bitfinex","SOLUSD",1759717851157,15.14430356,231.11,231.1,2.76852887]
["bitfinex","SOLUSD",1759717851656,4.32694387,231.11,231.1,3.43852887]
["bitfinex","SOLUSD",1759717852544,15.14210196,231.15,231.1,3.43852887]
["bitfinex","SOLUSD",1759717852725,4.32619511,231.15,231.11,3.43852887]
["bitfinex","SOLUSD",1759717852931,4.3256337,231.18,231.12,14.31500408]
["bitfinex","SOLUSD",1759717853147,4.3256337,231.18,231.13,3.43852887]
["bitfinex","SOLUSD",1759717853455,4.3256337,231.18,231.14,3.43852887]
["bitfinex","SOLUSD",1759717853650,4.3256337,231.18,231.15,3.43852887]
["bitfinex","SOLUSD",1759717853853,4.3256337,231.18,231.16,2.76852887]
["bitfinex","SOLUSD",1759717854150,10.81408426,231.18,231.17,2.76852887]
["bitfinex","SOLUSD",1759717858767,4.32432432,231.25,231.18,10.87647521]
["bitfinex","SOLUSD",1759717858953,15.13513513,231.25,231.19,3.43852887]
["bitfinex","SOLUSD",1759717859151,15.13513513,231.25,231.2,3.43852887]
["bitfinex","SOLUSD",1759717859345,15.13513513,231.25,231.2,0.67]
["bitfinex","SOLUSD",1759717859660,15.13513513,231.25,231.18,10.87647521]
["bitfinex","SOLUSD",1759717859661,15.13513513,231.25,231.21,0.67]
["bitfinex","SOLUSD",1759717859864,15.13513513,231.25,231.22,0.67]
["bitfinex","SOLUSD",1759717860550,15.13513513,231.25,231.16,10.87647521]
["bitfinex","SOLUSD",1759717860749,1.35971569,231.22,231.15,20.8]
["bitfinex","SOLUSD",1759717860952,1.35971569,231.2,231.15,0.67]
["bitfinex","SOLUSD",1759717861141,1.35971569,231.2,231.16,0.67]
["bitfinex","SOLUSD",1759717861859,1.35971569,231.21,231.16,0.67]
["bitfinex","SOLUSD",1759717862367,15.13840829,231.2,231.16,0.67]
["bitfinex","SOLUSD",1759717862859,15.13840829,231.2,231.17,0.67]
["bitfinex","SOLUSD",1759717863374,15.13840829,231.2,231.15,0.67]
["bitfinex","SOLUSD",1759717863672,1.35971569,231.16,231.1,0.67]
["bitfinex","SOLUSD",1759717863998,0.68,231.19,231.1,0.67]
["bitfinex","SOLUSD",1759717863999,1.35971569,231.19,231.1,0.67]
["bitfinex","SOLUSD",1759717864143,1.35971569,231.18,231.1,0.67]
["bitfinex","SOLUSD",1759717864345,4.32582082,231.17,231.11,10.87647521]
["bitfinex","SOLUSD",1759717864642,16.50008857,231.17,231.12,0.67]
["bitfinex","SOLUSD",1759717865272,1.35971569,231.15,231.1,10.87647521]
["bitfinex","SOLUSD",1759717865472,1.35971569,231.15,231.1,11.54647521]
["bitfinex","SOLUSD",1759717866050,1.35971569,231.14,231.1,11.54647521]
["bitfinex","SOLUSD",1759717866355,1.35971569,231.14,230.96,12.98898101]
["bitfinex","SOLUSD",1759717866356,16.5027088,231.13,231.08,0.67]
["bitfinex","SOLUSD",1759717866659,1.35971569,231.09,231.02,10.87647521]
["bitfinex","SOLUSD",1759717866974,1.35971569,231.06,231.01,0.67]
["bitfinex","SOLUSD",1759717867274,1.35971569,231.08,231.02,0.67]
["bitfinex","SOLUSD",1759717867766,1.35971569,231.08,231.02,13.51201644]
["bitfinex","SOLUSD",1759717868152,15.14692516,231.07,231.02,13.51201644]
["bitfinex","SOLUSD",1759717868456,15.14692516,231.07,230.97,20.8]
["bitfinex","SOLUSD",1759717868457,2.03971569,231.06,230.98,0.67]
["bitfinex","SOLUSD",1759717868662,1.35971569,231.04,230.99,20.8]
["bitfinex","SOLUSD",1759717868841,1.35971569,231.04,230.99,0.67]
["bitfinex","SOLUSD",1759717869263,1.35971569,231.04,230.98,12.92476037]
["bitfinex","SOLUSD",1759717869470,1.35971569,231.04,231.0,0.67]
["bitfinex","SOLUSD",1759717870184,4.32844219,231.03,231.0,0.67]
["bitfinex","SOLUSD",1759717872505,0.68,231.12,231.01,0.67]
["bitfinex","SOLUSD",1759717872793,1.35971569,231.09,231.01,0.67]
["bitfinex","SOLUSD",1759717872995,1.35971569,231.07,230.99,11.54647521]
["bitfinex","SOLUSD",1759717873193,0.68,231.08,230.99,42.78647521]
["bitfinex","SOLUSD",1759717873194,2.12532768,231.06,230.99,42.78647521]
["bitfinex","SOLUSD",1759717874013,2.12532768,231.06,231.0,0.67]
["bitfinex","SOLUSD",1759717874185,2.12532768,231.09,231.0,0.67]
["bitfinex","SOLUSD",1759717874380,2.12532768,231.08,231.0,0.67]
["bitfinex","SOLUSD",1759717874567,15.14692516,231.07,231.0,0.67]
["bitfinex","SOLUSD",1759717875617,2.12532768,231.05,231.0,0.67]
["bitfinex","SOLUSD",1759717876273,2.12532768,231.06,231.0,0.67]
["bitfinex","SOLUSD",1759717876802,22.92532768,231.14,230.98,34.42091189]
["bitfinex","SOLUSD",1759717876803,2.12532768,231.04,230.98,34.42091189]
["bitfinex","SOLUSD",1759717876991,17.27356398,231.05,230.99,0.67]
["bitfinex","SOLUSD",1759717879700,10.82016879,231.05,230.99,0.67]
["bitfinex","SOLUSD",1759717880103,12.94549647,231.05,230.98,33.75091189]
["bitfinex","SOLUSD",1759717881009,2.12532768,231.03,230.98,12.95091189]
["bitfinex","SOLUSD",1759717881201,2.12532768,231.03,230.98,0.67]
["bitfinex","SOLUSD",1759717881716,4.32862955,231.02,230.98,0.67]
["bitfinex","SOLUSD",1759717882020,4.32862955,231.02,230.97,13.16429291]
["bitfinex","SOLUSD",1759717882213,10.82016879,231.05,230.98,0.67]
["bitfinex","SOLUSD",1759717882386,12.94549647,231.05,230.98,0.67]
["bitfinex","SOLUSD",1759717882592,10.82016879,231.05,230.98,0.67]
["bitfinex","SOLUSD",1759717882789,4.32806751,231.05,230.99,31.67647521]
["bitfinex","SOLUSD",1759717882995,4.32806751,231.05,231.01,10.87647521]
["bitfinex","SOLUSD",1759717883194,4.32806751,231.05,231.02,0.67]
["bitfinex","SOLUSD",1759717883611,4.32806751,231.05,231.0,11.54647521]
["bitfinex","SOLUSD",1759717883814,4.32806751,231.05,231.01,0.67]
["bitfinex","SOLUSD",1759717885718,10.81989918,231.06,231.01,0.67]
["bitfinex","SOLUSD",1759717886428,10.81989918,231.06,231.02,0.67]
["bitfinex","SOLUSD",1759717886626,4.3276929,231.07,231.03,0.67]
["bitfinex","SOLUSD",1759717886814,4.3276929,231.07,231.04,0.67]
["bitfinex","SOLUSD",1759717887022,4.3276929,231.07,231.05,0.67]
["bitfinex","SOLUSD",1759717888037,10.81854647,231.09,231.05,0.67]
["bitfinex","SOLUSD",1759717889310,17.27119251,231.09,231.05,0.67]
["bitfinex","SOLUSD",1759717889629,0.69,231.08,231.02,11.54647521]
["bitfinex","SOLUSD",1759717889820,2.12532768,231.08,231.03,31.12]
["bitfinex","SOLUSD",1759717890528,2.12532768,231.08,231.03,31.79]
["bitfinex","SOLUSD",1759717891127,2.12532768,231.06,231.01,31.1]
["bitfinex","SOLUSD",1759717891554,15.1482363,231.05,231.01,31.77]
["bitfinex","SOLUSD",1759717892228,15.1482363,231.05,231.02,0.67]
["bitfinex","SOLUSD",1759717893736,4.3278802,231.06,231.03,0.7]
["bitfinex","SOLUSD",1759717894721,4.3278802,231.06,231.01,31.8]
["bitfinex","SOLUSD",1759717894914,4.3278802,231.06,231.02,0.7]
["bitfinex","SOLUSD",1759717895548,4.3276929,231.07,231.02,0.7]
["bitfinex","SOLUSD",1759717895723,4.3276929,231.07,231.03,0.7]
["bitfinex","SOLUSD",1759717896317,15.14692516,231.07,231.03,0.7]
["bitfinex","SOLUSD",1759717897623,10.81923226,231.07,231.03,0.7]
["bitfinex","SOLUSD",1759717898349,4.32750562,231.08,231.01,31.1]
["bitfinex","SOLUSD",1759717898350,4.32750562,231.08,231.04,0.7]
["bitfinex","SOLUSD",1759717898648,4.32750562,231.08,231.03,10.87647521]
["bitfinex","SOLUSD",1759717899145,4.32750562,231.08,231.04,0.7]
["bitfinex","SOLUSD",1759717899350,15.14626968,231.08,231.04,0.7]
["bitfinex","SOLUSD",1759717900954,21.63283583,231.14,231.04,0.7]
["bitfinex","SOLUSD",1759717900955,2.12532768,231.13,231.05,10.87647521]
["bitfinex","SOLUSD",1759717901129,5.04638227,231.14,231.06,31.7]
["bitfinex","SOLUSD",1759717901327,5.04638227,231.14,231.07,0.7]
["bitfinex","SOLUSD",1759717901525,7.17170995,231.14,231.07,0.7]
["bitfinex","SOLUSD",1759717901727,10.81689165,231.12,231.07,0.7]
["bitfinex","SOLUSD",1759717901943,10.81689165,231.12,231.08,0.7]
["bitfinex","SOLUSD",1759717903358,15.14364831,231.12,231.08,0.7]
["bitfinex","SOLUSD",1759717904086,4.32675666,231.12,231.06,31.0]
["bitfinex","SOLUSD",1759717904235,4.32675666,231.12,231.06,31.7]
["bitfinex","SOLUSD",1759717904432,15.14364831,231.12,231.06,31.7]
["bitfinex","SOLUSD",1759717904636,0.72,231.11,231.07,30.98]
["bitfinex","SOLUSD",1759717905250,0.72,231.11,230.97,23.66187986]
["bitfinex","SOLUSD",1759717905251,2.84532768,231.1,231.02,0.7]
["bitfinex","SOLUSD",1759717905452,2.12532768,231.06,230.98,5.83068156]
["bitfinex","SOLUSD",1759717905646,2.12532768,231.06,230.99,42.53647521]
["bitfinex","SOLUSD",1759717906544,15.1482363,231.05,230.99,41.83647521]
["bitfinex","SOLUSD",1759717906750,15.1482363,231.05,231.0,0.7]
["bitfinex","SOLUSD",1759717906941,15.1482363,231.05,231.01,0.7]
["bitfinex","SOLUSD",1759717909063,15.1482363,231.05,231.02,0.72]
["bitfinex","SOLUSD",1759717909243,15.1482363,231.05,231.0,31.66]
["bitfinex","SOLUSD",1759717909436,15.1482363,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759717912863,10.82016879,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759717913353,10.82016879,231.05,231.0,30.92]
["bitfinex","SOLUSD",1759717913660,10.82016879,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759717914667,0.7,231.04,231.0,30.92]
["bitfinex","SOLUSD",1759717916048,17.27356398,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759717916365,15.1482363,231.05,231.0,30.92]
["bitfinex","SOLUSD",1759717916578,15.1482363,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759717916773,15.1482363,231.05,231.0,30.92]
["bitfinex","SOLUSD",1759717916975,15.1482363,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759717918365,10.82016879,231.05,231.01,0.72]
["bitfinex","SOLUSD",1759717920671,15.14364831,231.12,231.03,10.87647521]
["bitfinex","SOLUSD",1759717920979,2.12532768,231.11,231.04,31.56]
["bitfinex","SOLUSD",1759717921335,2.12532768,231.08,231.04,30.84]
["bitfinex","SOLUSD",1759717921543,2.12532768,231.05,230.99,10.87647521]
["bitfinex","SOLUSD",1759717921962,0.7,231.05,230.99,0.72]
["bitfinex","SOLUSD",1759717922143,2.12532768,231.01,230.97,12.76336133]
["bitfinex","SOLUSD",1759717922343,2.82532768,231.01,230.96,0.72]
["bitfinex","SOLUSD",1759717922648,4.32919173,230.99,230.96,0.72]
["bitfinex","SOLUSD",1759717922873,4.32919173,230.99,230.95,30.86]
["bitfinex","SOLUSD",1759717922874,4.32919173,230.99,230.97,0.72]
["bitfinex","SOLUSD",1759717924786,15.15117837,231.01,230.97,0.72]
["bitfinex","SOLUSD",1759717927989,17.27650605,231.01,230.96,13.28565336]
["bitfinex","SOLUSD",1759717928160,2.12532768,231.0,230.96,0.72]
["bitfinex","SOLUSD",1759717928361,17.97650605,231.01,230.96,0.72]
["bitfinex","SOLUSD",1759717928877,15.85117837,231.01,230.96,0.72]
["bitfinex","SOLUSD",1759717929884,4.32881693,231.01,230.97,0.72]
["bitfinex","SOLUSD",1759717930093,0.7,231.01,230.95,30.86]
["bitfinex","SOLUSD",1759717930270,2.82532768,231.01,230.95,31.58]
["bitfinex","SOLUSD",1759717931789,15.15151514,231.0,230.95,44.18926132]
["bitfinex","SOLUSD",1759717931974,15.15151514,231.0,230.96,0.72]
["bitfinex","SOLUSD",1759717932982,15.85151514,231.0,230.96,0.72]
["bitfinex","SOLUSD",1759717933894,15.15151514,231.0,230.96,0.72]
["bitfinex","SOLUSD",1759717934474,4.32900432,231.0,230.97,0.72]
["bitfinex","SOLUSD",1759717934689,4.32900432,231.0,230.98,0.72]
["bitfinex","SOLUSD",1759717935790,4.32900432,231.0,230.95,44.18926132]
["bitfinex","SOLUSD",1759717935996,4.32900432,231.0,230.96,0.72]
["bitfinex","SOLUSD",1759717936290,0.7,230.99,230.95,43.46926132]
["bitfinex","SOLUSD",1759717936882,15.15151514,231.0,230.95,44.18926132]
["bitfinex","SOLUSD",1759717937497,15.85151514,231.0,230.95,44.18926132]
["bitfinex","SOLUSD",1759717938779,1.36049253,230.97,230.91,0.66]
["bitfinex","SOLUSD",1759717939014,1.36049253,230.95,230.89,0.66]
["bitfinex","SOLUSD",1759717939185,1.36049253,230.93,230.83,0.2]
["bitfinex","SOLUSD",1759717939374,1.36049253,230.91,230.84,0.66]
["bitfinex","SOLUSD",1759717939694,1.36049253,230.89,230.84,31.46]
["bitfinex","SOLUSD",1759717940199,15.15939015,230.88,230.84,31.46]
["bitfinex","SOLUSD",1759717940506,16.51988268,230.88,230.84,31.46]
["bitfinex","SOLUSD",1759717940883,1.36049253,230.86,230.83,0.2]
["bitfinex","SOLUSD",1759717942298,4.33181719,230.85,230.83,0.2]
["bitfinex","SOLUSD",1759717943001,4.33181719,230.85,230.83,0.86]
["bitfinex","SOLUSD",1759717943303,4.33181719,230.85,230.83,0.2]
["bitfinex","SOLUSD",1759717943879,2.07049253,230.84,230.83,0.2]
["bitfinex","SOLUSD",1759717944304,6.40249738,230.84,230.83,0.2]
["bitfinex","SOLUSD",1759717945005,6.40249738,230.84,230.82,0.2]
["bitfinex","SOLUSD",1759717945178,6.40249738,230.84,230.82,1e-08]
["bitfinex","SOLUSD",1759717945884,1.73486869,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759717946302,32.87049253,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759717946504,2.07049253,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1759717947820,20.8,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717947983,22.16049253,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717948306,22.87049253,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717948504,27.20324816,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717949713,25.84275563,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717949893,27.20324816,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717950081,28.93834261,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717950992,26.49324816,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717951206,27.20324816,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717954413,28.93849315,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717957995,28.22849315,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717958201,57.31324816,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717959791,5.69324816,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717959992,5.69324816,230.8,230.79,0.72000001]
["bitfinex","SOLUSD",1759717961304,4.33275563,230.8,230.79,0.72000001]
["bitfinex","SOLUSD",1759717961506,5.69324816,230.8,230.79,0.72000001]
["bitfinex","SOLUSD",1759717963396,5.69324816,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717963713,5.69324816,230.8,230.79,0.72000001]
["bitfinex","SOLUSD",1759717964715,5.69324816,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717969707,6.39324816,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717970227,8.12841788,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717971204,38.94841788,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717971823,25.13275563,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717972022,57.31324816,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717972319,58.01324816,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717972714,59.74834261,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717975525,59.04834261,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717975725,59.74834261,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717975930,26.86785008,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717976148,1.36049253,230.83,230.79,0.69000001]
["bitfinex","SOLUSD",1759717976360,15.16160553,230.85,230.79,0.69000001]
["bitfinex","SOLUSD",1759717976361,1.36049253,230.81,230.79,1e-08]
["bitfinex","SOLUSD",1759717976538,1.36049253,230.81,230.79,0.69000001]
["bitfinex","SOLUSD",1759717976736,4.33275563,230.8,230.79,0.69000001]
["bitfinex","SOLUSD",1759717978349,35.85275563,230.8,230.79,1e-08]
["bitfinex","SOLUSD",1759717978554,20.8,230.77,230.74,0.2]
["bitfinex","SOLUSD",1759717978730,5.694187,230.75,230.74,0.2]
["bitfinex","SOLUSD",1759717981760,20.8,230.72,230.67,0.69]
["bitfinex","SOLUSD",1759717982058,1.36049253,230.68,230.66,0.2]
["bitfinex","SOLUSD",1759717982376,32.18049253,230.68,230.66,0.2]
["bitfinex","SOLUSD",1759717984146,4.33519746,230.67,230.66,0.2]
["bitfinex","SOLUSD",1759717984954,4.33519746,230.67,230.66,0.89]
["bitfinex","SOLUSD",1759717985152,36.51568999,230.67,230.66,0.89]
["bitfinex","SOLUSD",1759717987462,5.69568999,230.67,230.66,0.89]
["bitfinex","SOLUSD",1759717987780,27.81044249,230.75,230.66,0.89]
["bitfinex","SOLUSD",1759717987781,1.73554615,230.73,230.66,0.89]
["bitfinex","SOLUSD",1759717987976,1.36049253,230.71,230.67,0.69]
["bitfinex","SOLUSD",1759717988183,4.33463372,230.7,230.67,0.69]
["bitfinex","SOLUSD",1759717990458,1.36049253,230.71,230.67,0.69]
["bitfinex","SOLUSD",1759717990659,1.36049253,230.73,230.67,0.69]
["bitfinex","SOLUSD",1759717990982,5.69456265,230.73,230.67,0.69]
["bitfinex","SOLUSD",1759717991359,16.52973796,230.73,230.67,0.69]
["bitfinex","SOLUSD",1759717991757,1.36049253,230.71,230.67,0.69]
["bitfinex","SOLUSD",1759717991963,1.36049253,230.69,230.66,0.2]
["bitfinex","SOLUSD",1759717992379,4.33500953,230.68,230.66,0.2]
["bitfinex","SOLUSD",1759717992683,4.33500953,230.68,230.67,0.69]
["bitfinex","SOLUSD",1759717992994,5.69550206,230.68,230.67,0.69]
["bitfinex","SOLUSD",1759717993286,1.36049253,230.68,230.67,0.69]
["bitfinex","SOLUSD",1759717993684,4.33484573,230.69,230.67,0.69]
["bitfinex","SOLUSD",1759717993872,4.33462791,230.71,230.67,0.69]
["bitfinex","SOLUSD",1759717994602,4.33425797,230.72,230.67,0.69]
["bitfinex","SOLUSD",1759717996360,15.1699029,230.72,230.66,0.2]
["bitfinex","SOLUSD",1759717996682,1.36049253,230.71,230.66,0.89]
["bitfinex","SOLUSD",1759717996891,1.36049253,230.71,230.67,0.69]
["bitfinex","SOLUSD",1759717997093,2.13162935,230.71,230.68,0.69]
["bitfinex","SOLUSD",1759717997393,15.1699029,230.72,230.69,0.69]
["bitfinex","SOLUSD",1759718000271,15.1699029,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759718000576,15.1699029,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759718001308,2.13162935,230.69,230.66,0.2]
["bitfinex","SOLUSD",1759718002781,2.13162935,230.71,230.67,0.68]
["bitfinex","SOLUSD",1759718003109,15.1699029,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759718003271,10.83564493,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759718004486,15.1699029,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759718004699,15.1699029,230.72,230.69,0.68]
["bitfinex","SOLUSD",1759718005208,15.1699029,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759718005707,15.1699029,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759718006080,15.1699029,230.72,230.66,0.88]
["bitfinex","SOLUSD",1759718006689,2.80162935,230.71,230.66,0.2]
["bitfinex","SOLUSD",1759718007000,0.67,230.7,230.66,0.2]
["bitfinex","SOLUSD",1759718008010,15.17187567,230.69,230.66,0.2]
["bitfinex","SOLUSD",1759718008183,15.84187567,230.69,230.66,0.2]
["bitfinex","SOLUSD",1759718009213,15.17187567,230.69,230.66,0.2]
["bitfinex","SOLUSD",1759718009385,0.67,230.68,230.66,0.2]
["bitfinex","SOLUSD",1759718009706,0.67,230.67,230.66,0.2]
["bitfinex","SOLUSD",1759718010185,5.00519746,230.67,230.66,0.2]
["bitfinex","SOLUSD",1759718011400,7.13682681,230.67,230.66,0.2]
["bitfinex","SOLUSD",1759718013503,17.97482048,230.67,230.64,1e-08]
["bitfinex","SOLUSD",1759718013794,2.13162935,230.65,230.64,1e-08]
["bitfinex","SOLUSD",1759718014188,2.85162935,230.65,230.64,1e-08]
["bitfinex","SOLUSD",1759718014888,2.85162935,230.65,230.62,1e-08]
["bitfinex","SOLUSD",1759718014889,20.8,230.63,230.62,1e-08]
["bitfinex","SOLUSD",1759718015090,25.0632587,230.63,230.62,1e-08]
["bitfinex","SOLUSD",1759718015317,40.99568326,230.63,230.62,1e-08]
["bitfinex","SOLUSD",1759718017327,6.46889513,230.56,230.51,0.68]
["bitfinex","SOLUSD",1759718018231,4.33726578,230.56,230.55,0.88]
["bitfinex","SOLUSD",1759718018404,6.46889513,230.56,230.55,0.88]
["bitfinex","SOLUSD",1759718018610,6.46889513,230.56,230.55,0.2]
["bitfinex","SOLUSD",1759718019396,6.96889513,230.56,230.55,0.2]
["bitfinex","SOLUSD",1759718020035,6.96889513,230.56,230.55,1e-08]
["bitfinex","SOLUSD",1759718020322,20.8,230.53,230.44,0.68]
["bitfinex","SOLUSD",1759718020626,2.13162935,230.45,230.42,0.1]
["bitfinex","SOLUSD",1759718020803,2.13162935,230.43,230.42,0.1]
["bitfinex","SOLUSD",1759718021006,20.8,230.47,230.42,0.1]
["bitfinex","SOLUSD",1759718021007,0.72,230.44,230.42,1e-08]
["bitfinex","SOLUSD",1759718021339,21.52,230.43,230.42,1e-08]
["bitfinex","SOLUSD",1759718021490,56.91971271,230.43,230.42,1e-08]
["bitfinex","SOLUSD",1759718021824,59.05134206,230.43,230.42,1e-08]
["bitfinex","SOLUSD",1759718022026,69.92781727,230.43,230.32,0.68]
["bitfinex","SOLUSD",1759718022200,20.8,230.39,230.33,0.68]
["bitfinex","SOLUSD",1759718022537,46.96899448,230.43,230.33,0.68]
["bitfinex","SOLUSD",1759718022538,2.13162935,230.36,230.33,0.68]
["bitfinex","SOLUSD",1759718022691,2.13162935,230.34,230.31,0.68]
["bitfinex","SOLUSD",1759718022890,2.13162935,230.34,230.2,25.58]
["bitfinex","SOLUSD",1759718023120,2.13162935,230.27,230.21,0.68]
["bitfinex","SOLUSD",1759718023620,15.91771219,230.3,230.21,0.68]
["bitfinex","SOLUSD",1759718023803,15.19771219,230.3,230.21,0.68]
["bitfinex","SOLUSD",1759718023994,25.14202427,230.31,230.21,0.68]
["bitfinex","SOLUSD",1759718024198,35.52154666,230.34,230.22,10.87647521]
["bitfinex","SOLUSD",1759718024402,35.52154666,230.34,230.15,17.47146771]
["bitfinex","SOLUSD",1759718024403,2.13162935,230.32,230.24,10.87647521]
["bitfinex","SOLUSD",1759718024607,2.13162935,230.25,230.19,0.68]
["bitfinex","SOLUSD",1759718024833,2.13162935,230.23,230.2,0.68]
["bitfinex","SOLUSD",1759718025005,52.74,230.3,230.21,0.68]
["bitfinex","SOLUSD",1759718025322,5.04530364,230.26,230.21,0.68]
["bitfinex","SOLUSD",1759718025495,4.34235094,230.29,230.21,0.68]
["bitfinex","SOLUSD",1759718025698,5.04530364,230.3,230.22,10.87647521]
["bitfinex","SOLUSD",1759718025936,5.04530364,230.3,230.24,10.87647521]
["bitfinex","SOLUSD",1759718026104,13.15437583,230.46,230.25,0.68]
["bitfinex","SOLUSD",1759718026105,5.04530364,230.33,230.25,0.68]
["bitfinex","SOLUSD",1759718026308,5.04530364,230.27,230.25,0.68]
["bitfinex","SOLUSD",1759718026500,5.04530364,230.27,230.17,31.36]
["bitfinex","SOLUSD",1759718026501,5.04530364,230.27,230.26,0.68]
["bitfinex","SOLUSD",1759718026696,5.04530364,230.29,230.26,0.68]
["bitfinex","SOLUSD",1759718026930,0.72,230.35,230.26,0.68]
["bitfinex","SOLUSD",1759718027228,5.04530364,230.3,230.26,0.68]
["bitfinex","SOLUSD",1759718027410,30.18685219,230.34,230.26,0.68]
["bitfinex","SOLUSD",1759718027617,25.84530364,230.35,230.27,10.87647521]
["bitfinex","SOLUSD",1759718027806,25.84530364,230.35,230.2,10.86005672]
["bitfinex","SOLUSD",1759718027807,5.04530364,230.35,230.28,0.72]
["bitfinex","SOLUSD",1759718028409,15.19163157,230.39,230.28,0.72]
["bitfinex","SOLUSD",1759718028608,4.34046616,230.39,230.29,10.87647521]
["bitfinex","SOLUSD",1759718028811,5.04530364,230.36,230.3,0.72]
["bitfinex","SOLUSD",1759718029027,5.04530364,230.34,230.3,0.72]
["bitfinex","SOLUSD",1759718029307,15.19163157,230.39,230.3,0.72]
["bitfinex","SOLUSD",1759718029308,5.04530364,230.37,230.3,0.72]
["bitfinex","SOLUSD",1759718029633,0.5,230.36,230.31,10.87647521]
["bitfinex","SOLUSD",1759718029814,4.34051253,230.39,230.32,0.72]
["bitfinex","SOLUSD",1759718030432,4.33895951,230.47,230.34,20.8]
["bitfinex","SOLUSD",1759718030608,5.04530364,230.46,230.36,10.87647521]
["bitfinex","SOLUSD",1759718030807,5.04530364,230.46,230.38,10.87647521]
["bitfinex","SOLUSD",1759718031007,5.04530364,230.46,230.39,0.72]
["bitfinex","SOLUSD",1759718031337,5.04530364,230.47,230.39,0.72]
["bitfinex","SOLUSD",1759718031629,4.33914779,230.46,230.39,0.72]
["bitfinex","SOLUSD",1759718032019,5.04530364,230.47,230.39,0.72]
["bitfinex","SOLUSD",1759718032341,5.04530364,230.46,230.39,0.72]
["bitfinex","SOLUSD",1759718032634,5.04530364,230.46,230.39,5.060423]
["bitfinex","SOLUSD",1759718032831,9.383742,230.5,230.4,11.59647521]
["bitfinex","SOLUSD",1759718033031,5.04530364,230.48,230.41,0.72]
["bitfinex","SOLUSD",1759718033718,5.04530364,230.48,230.42,10.87647521]
["bitfinex","SOLUSD",1759718033918,5.04530364,230.48,230.43,0.72]
["bitfinex","SOLUSD",1759718034230,5.04530364,230.49,230.43,0.72]
["bitfinex","SOLUSD",1759718034640,5.04530364,230.5,230.43,0.72]
["bitfinex","SOLUSD",1759718034828,0.69,230.56,230.44,10.87647521]
["bitfinex","SOLUSD",1759718035136,5.04530364,230.56,230.47,10.87647521]
["bitfinex","SOLUSD",1759718035333,5.04530364,230.57,230.48,0.72]
["bitfinex","SOLUSD",1759718035838,4.33726578,230.56,230.49,10.87647521]
["bitfinex","SOLUSD",1759718036046,9.38234132,230.58,230.5,0.72]
["bitfinex","SOLUSD",1759718036442,5.04530364,230.57,230.5,0.72]
["bitfinex","SOLUSD",1759718036831,20.22456527,230.58,230.5,0.72]
["bitfinex","SOLUSD",1759718037144,5.04530364,230.56,230.5,0.72]
["bitfinex","SOLUSD",1759718037515,5.04530364,230.56,230.36,20.0]
["bitfinex","SOLUSD",1759718037717,4.33820658,230.51,230.46,21.52]
["bitfinex","SOLUSD",1759718038028,4.33760914,230.55,230.47,0.72]
["bitfinex","SOLUSD",1759718038542,5.04530364,230.53,230.47,0.72]
["bitfinex","SOLUSD",1759718038733,5.04530364,230.51,230.46,20.8]
["bitfinex","SOLUSD",1759718039050,5.04530364,230.51,230.46,21.52]
["bitfinex","SOLUSD",1759718039346,5.04530364,230.51,230.46,20.8]
["bitfinex","SOLUSD",1759718039528,5.04530364,230.51,230.47,0.72]
["bitfinex","SOLUSD",1759718039712,4.33820658,230.51,230.47,0.72]
["bitfinex","SOLUSD",1759718040843,4.33820658,230.51,230.41,4.33995158]
["bitfinex","SOLUSD",1759718040844,5.04530364,230.48,230.39,0.72]
["bitfinex","SOLUSD",1759718041047,5.04530364,230.45,230.39,0.72]
["bitfinex","SOLUSD",1759718041260,5.04530364,230.43,230.36,63.81647521]
["bitfinex","SOLUSD",1759718041428,5.04530364,230.44,230.37,0.72]
["bitfinex","SOLUSD",1759718041939,4.33990105,230.42,230.37,0.72]
["bitfinex","SOLUSD",1759718042140,9.38520469,230.42,230.37,0.72]
["bitfinex","SOLUSD",1759718042829,4.33961675,230.44,230.38,0.72]
["bitfinex","SOLUSD",1759718043430,21.69103292,230.51,230.38,0.72]
["bitfinex","SOLUSD",1759718043431,9.38369843,230.5,230.39,10.87647521]
["bitfinex","SOLUSD",1759718043647,4.33839479,230.5,230.4,0.72]
["bitfinex","SOLUSD",1759718043824,4.33839479,230.5,230.42,10.87647521]
["bitfinex","SOLUSD",1759718044031,4.33839479,230.5,230.43,0.72]
["bitfinex","SOLUSD",1759718044530,4.33839479,230.5,230.39,21.52]
["bitfinex","SOLUSD",1759718044531,5.04530364,230.48,230.39,21.52]
["bitfinex","SOLUSD",1759718044724,5.04530364,230.46,230.4,10.87647521]
["bitfinex","SOLUSD",1759718044926,5.73530364,230.46,230.39,31.42]
["bitfinex","SOLUSD",1759718045124,5.73530364,230.46,230.39,32.14]
["bitfinex","SOLUSD",1759718045945,4.33933608,230.45,230.39,32.14]
["bitfinex","SOLUSD",1759718046250,9.38463972,230.45,230.39,32.14]
["bitfinex","SOLUSD",1759718046429,9.38463972,230.45,230.39,31.42]
["bitfinex","SOLUSD",1759718046741,15.18767628,230.45,230.39,31.42]
["bitfinex","SOLUSD",1759718046949,20.23297992,230.45,230.39,31.42]
["bitfinex","SOLUSD",1759718047763,500.0,230.36,230.1,22.26683359]
["bitfinex","SOLUSD",1759718047931,5.04530364,230.23,230.15,0.82]
["bitfinex","SOLUSD",1759718048357,5.04530364,230.25,230.15,0.82]
["bitfinex","SOLUSD",1759718048649,5.04530364,230.24,230.15,0.82]
["bitfinex","SOLUSD",1759718049739,5.04530364,230.22,230.15,0.82]
["bitfinex","SOLUSD",1759718049935,20.8,230.18,230.15,0.1]
["bitfinex","SOLUSD",1759718050147,20.8,230.18,229.76,8.76184907]
["bitfinex","SOLUSD",1759718050148,20.8,230.13,230.03,0.72]
["bitfinex","SOLUSD",1759718050461,5.04530364,230.07,230.0,0.72]
["bitfinex","SOLUSD",1759718050645,5.04530364,230.07,229.92,13.13659751]
["bitfinex","SOLUSD",1759718050646,5.04530364,230.01,229.94,2.98855709]
["bitfinex","SOLUSD",1759718050854,5.04530364,230.03,229.95,0.72]
["bitfinex","SOLUSD",1759718051028,0.69,230.1,229.97,20.8]
["bitfinex","SOLUSD",1759718051223,5.04530364,230.06,229.99,20.8]
["bitfinex","SOLUSD",1759718051424,0.69,230.1,230.0,0.72]
["bitfinex","SOLUSD",1759718051425,5.04530364,230.1,230.0,0.72]
["bitfinex","SOLUSD",1759718051754,45.21000326,230.2,230.05,10.87647521]
["bitfinex","SOLUSD",1759718051755,5.04530364,230.15,230.05,10.87647521]
["bitfinex","SOLUSD",1759718051956,5.04530364,230.15,230.06,32.9]
["bitfinex","SOLUSD",1759718052142,4.34402149,230.21,229.95,20.0]
["bitfinex","SOLUSD",1759718052143,5.04530364,230.22,229.95,20.0]
["bitfinex","SOLUSD",1759718052340,5.04530364,230.08,229.99,20.8]
["bitfinex","SOLUSD",1759718052639,5.04530364,230.14,230.04,10.87647521]
["bitfinex","SOLUSD",1759718052850,5.04530364,230.14,230.05,0.72]
["bitfinex","SOLUSD",1759718053041,5.04530364,230.12,230.05,0.72]
["bitfinex","SOLUSD",1759718053236,5.04530364,230.14,230.05,0.72]
["bitfinex","SOLUSD",1759718054029,5.04530364,230.14,230.05,5.06687238]
["bitfinex","SOLUSD",1759718054233,5.04530364,230.14,230.07,10.87647521]
["bitfinex","SOLUSD",1759718054946,5.04530364,230.1,230.02,0.72]
["bitfinex","SOLUSD",1759718055152,5.04530364,230.08,230.02,32.92]
["bitfinex","SOLUSD",1759718056548,5.04530364,230.1,230.03,0.72]
["bitfinex","SOLUSD",1759718057062,5.04530364,230.11,230.04,10.87647521]
["bitfinex","SOLUSD",1759718057262,5.04530364,230.12,230.05,0.72]
["bitfinex","SOLUSD",1759718059050,0.68,230.15,230.05,0.72]
["bitfinex","SOLUSD",1759718059364,3.29626506,230.13,230.06,10.87647521]
["bitfinex","SOLUSD",1759718059659,3.29626506,230.15,230.07,0.72]
["bitfinex","SOLUSD",1759718059862,3.29626506,230.16,230.07,0.72]
["bitfinex","SOLUSD",1759718060442,3.29626506,230.16,230.08,10.87647521]
["bitfinex","SOLUSD",1759718060652,3.29626506,230.16,230.09,32.88]
["bitfinex","SOLUSD",1759718060852,5.02449423,230.18,230.09,32.88]
["bitfinex","SOLUSD",1759718061049,3.29626506,230.15,230.09,32.88]
["bitfinex","SOLUSD",1759718061241,3.29626506,230.13,230.07,32.12]
["bitfinex","SOLUSD",1759718061649,3.29626506,230.11,229.99,20.8]
["bitfinex","SOLUSD",1759718061857,3.29626506,230.09,230.0,43.73647521]
["bitfinex","SOLUSD",1759718062046,3.29626506,230.09,230.03,20.8]
["bitfinex","SOLUSD",1759718062374,3.29626506,230.09,230.0,43.73647521]
["bitfinex","SOLUSD",1759718062546,3.29626506,230.09,230.03,20.8]
["bitfinex","SOLUSD",1759718063369,3.29626506,230.09,230.03,21.52]
["bitfinex","SOLUSD",1759718063747,3.97626506,230.09,230.03,32.14]
["bitfinex","SOLUSD",1759718064067,0.68,230.11,230.01,0.72]
["bitfinex","SOLUSD",1759718064252,3.29626506,230.08,230.03,20.8]
["bitfinex","SOLUSD",1759718064563,3.29626506,230.08,230.03,21.52]
["bitfinex","SOLUSD",1759718065173,5.02580242,230.11,230.03,20.8]
["bitfinex","SOLUSD",1759718065365,3.29626506,230.05,230.0,32.84]
["bitfinex","SOLUSD",1759718066048,3.29626506,230.05,230.0,0.72]
["bitfinex","SOLUSD",1759718066263,3.29626506,230.05,230.0,32.82]
["bitfinex","SOLUSD",1759718066464,3.29626506,230.05,229.98,20.8]
["bitfinex","SOLUSD",1759718066665,3.29626506,230.01,229.93,0.72]
["bitfinex","SOLUSD",1759718066864,3.29626506,229.99,229.93,0.72]
["bitfinex","SOLUSD",1759718067149,3.29626506,229.97,229.93,0.72]
["bitfinex","SOLUSD",1759718067363,3.29626506,229.97,229.92,32.12]
["bitfinex","SOLUSD",1759718067669,3.29626506,229.97,229.92,32.84]
["bitfinex","SOLUSD",1759718067882,0.68,230.0,229.93,32.84]
["bitfinex","SOLUSD",1759718068055,3.29626506,229.98,229.93,32.84]
["bitfinex","SOLUSD",1759718068373,3.29626506,229.98,229.93,32.1]
["bitfinex","SOLUSD",1759718068767,3.29626506,229.98,229.93,32.82]
["bitfinex","SOLUSD",1759718069156,3.29626506,229.98,229.93,0.72]
["bitfinex","SOLUSD",1759718069357,3.29626506,229.98,229.93,32.82]
["bitfinex","SOLUSD",1759718069672,3.29626506,230.02,229.94,0.72]
["bitfinex","SOLUSD",1759718069855,3.29626506,230.02,229.94,11.59647521]
["bitfinex","SOLUSD",1759718070058,3.29626506,230.02,229.95,0.72]
["bitfinex","SOLUSD",1759718070660,3.29626506,230.02,229.95,5.06871587]
["bitfinex","SOLUSD",1759718070859,3.29626506,230.02,229.95,0.72]
["bitfinex","SOLUSD",1759718071258,3.29626506,230.02,229.86,28.17993475]
["bitfinex","SOLUSD",1759718071259,20.8,229.99,229.86,0.72]
["bitfinex","SOLUSD",1759718071558,3.29626506,229.92,229.86,0.72]
["bitfinex","SOLUSD",1759718071973,3.29626506,229.94,229.88,20.8]
["bitfinex","SOLUSD",1759718072162,3.29626506,229.94,229.89,0.72]
["bitfinex","SOLUSD",1759718072362,3.29626506,229.94,229.9,0.72]
["bitfinex","SOLUSD",1759718072569,3.29626506,229.94,229.91,0.72]
["bitfinex","SOLUSD",1759718072872,20.8,229.99,229.91,32.22]
["bitfinex","SOLUSD",1759718072873,3.29626506,229.96,229.91,32.22]
["bitfinex","SOLUSD",1759718073070,3.29626506,229.96,229.88,21.52]
["bitfinex","SOLUSD",1759718073271,3.29626506,229.96,229.89,32.2]
["bitfinex","SOLUSD",1759718073455,3.29626506,229.96,229.89,32.92]
["bitfinex","SOLUSD",1759718074282,3.29626506,229.94,229.89,32.92]
["bitfinex","SOLUSD",1759718074674,3.29626506,229.94,229.89,32.2]
["bitfinex","SOLUSD",1759718075055,3.29626506,229.96,229.9,0.72]
["bitfinex","SOLUSD",1759718076287,3.29626506,229.96,229.91,32.16]
["bitfinex","SOLUSD",1759718076493,3.29626506,229.96,229.88,53.68]
["bitfinex","SOLUSD",1759718076992,7.64485832,229.96,229.88,53.68]
["bitfinex","SOLUSD",1759718077211,4.34859326,229.96,229.88,58.03008707]
["bitfinex","SOLUSD",1759718077502,0.71,230.01,229.89,0.72]
["bitfinex","SOLUSD",1759718077669,3.29626506,229.97,229.89,0.72]
["bitfinex","SOLUSD",1759718078267,3.29626506,229.97,229.88,57.31008707]
["bitfinex","SOLUSD",1759718078268,3.29626506,229.97,229.88,20.8]
["bitfinex","SOLUSD",1759718078472,3.29626506,229.95,229.89,32.14]
["bitfinex","SOLUSD",1759718079097,3.29626506,229.93,229.9,32.12]
["bitfinex","SOLUSD",1759718079500,4.34896059,229.94,229.9,32.12]
["bitfinex","SOLUSD",1759718079706,7.64522565,229.94,229.9,32.12]
["bitfinex","SOLUSD",1759718080385,7.64522565,229.94,229.89,32.12]
["bitfinex","SOLUSD",1759718080584,7.64522565,229.94,229.89,32.84]
["bitfinex","SOLUSD",1759718080985,3.29626506,229.94,229.89,32.84]
["bitfinex","SOLUSD",1759718081178,3.29626506,229.94,229.89,0.72]
["bitfinex","SOLUSD",1759718081481,0.71,229.96,229.89,32.1]
["bitfinex","SOLUSD",1759718081689,3.29626506,229.95,229.89,32.82]
["bitfinex","SOLUSD",1759718081883,3.29626506,229.98,229.9,0.72]
["bitfinex","SOLUSD",1759718082300,0.71,230.01,229.9,0.72]
["bitfinex","SOLUSD",1759718082501,3.29626506,229.97,229.9,0.72]
["bitfinex","SOLUSD",1759718083611,3.29626506,230.01,229.91,10.87647521]
["bitfinex","SOLUSD",1759718083811,3.29626506,230.03,229.93,10.87647521]
["bitfinex","SOLUSD",1759718084123,0.71,230.11,229.94,32.82]
["bitfinex","SOLUSD",1759718084330,3.29626506,230.1,229.98,10.87647521]
["bitfinex","SOLUSD",1759718084626,3.29626506,230.1,229.97,20.8]
["bitfinex","SOLUSD",1759718084627,3.29626506,230.08,229.99,32.86]
["bitfinex","SOLUSD",1759718084811,3.29626506,230.08,230.0,0.72]
["bitfinex","SOLUSD",1759718085519,4.00626506,230.08,230.0,0.72]
["bitfinex","SOLUSD",1759718085704,3.29626506,230.1,230.01,32.12]
["bitfinex","SOLUSD",1759718085900,3.29626506,230.1,230.02,0.72]
["bitfinex","SOLUSD",1759718086608,0.5,230.09,230.02,0.72]
["bitfinex","SOLUSD",1759718086812,3.29626506,230.1,230.02,0.72]
["bitfinex","SOLUSD",1759718087618,3.29626506,230.1,230.03,4.34725905]
["bitfinex","SOLUSD",1759718087817,3.29626506,230.1,230.03,5.02725905]
["bitfinex","SOLUSD",1759718088043,3.29626506,230.1,230.03,15.21540668]
["bitfinex","SOLUSD",1759718088232,3.29626506,230.12,230.04,0.68]
["bitfinex","SOLUSD",1759718088530,3.29626506,230.15,230.05,10.87647521]
["bitfinex","SOLUSD",1759718088735,3.29626506,230.15,230.06,0.68]
["bitfinex","SOLUSD",1759718088910,3.29626506,230.15,230.07,32.1]
["bitfinex","SOLUSD",1759718089606,3.29626506,230.17,230.08,5.02631432]
["bitfinex","SOLUSD",1759718089835,3.29626506,230.17,230.09,32.76]
["bitfinex","SOLUSD",1759718090331,3.29626506,230.17,230.09,32.08]
["bitfinex","SOLUSD",1759718090544,4.3427281,230.27,230.1,0.68]
["bitfinex","SOLUSD",1759718090836,3.29626506,230.18,230.1,0.68]
["bitfinex","SOLUSD",1759718091216,0.71,230.21,230.1,0.68]
["bitfinex","SOLUSD",1759718091418,3.29626506,230.21,230.12,20.8]
["bitfinex","SOLUSD",1759718091631,3.29626506,230.21,230.13,5.02537]
["bitfinex","SOLUSD",1759718092647,3.29626506,230.21,230.13,0.68]
["bitfinex","SOLUSD",1759718093864,5.05338591,230.24,230.14,4.34518119]
["bitfinex","SOLUSD",1759718094036,0.71,230.27,230.15,32.72]
["bitfinex","SOLUSD",1759718094237,4.34273243,230.27,230.16,0.68]
["bitfinex","SOLUSD",1759718094456,3.29626506,230.26,230.16,0.68]
["bitfinex","SOLUSD",1759718094753,3.29626506,230.26,230.18,20.8]
["bitfinex","SOLUSD",1759718094954,3.29626506,230.26,230.19,0.68]
["bitfinex","SOLUSD",1759718095642,3.29626506,230.26,230.2,4.34404865]
["bitfinex","SOLUSD",1759718095835,3.29626506,230.26,230.21,32.02]
["bitfinex","SOLUSD",1759718096039,3.29626506,230.26,230.21,32.7]
["bitfinex","SOLUSD",1759718096874,0.71,230.25,230.21,32.02]
["bitfinex","SOLUSD",1759718097168,0.71,230.25,230.2,32.0]
["bitfinex","SOLUSD",1759718097540,0.71,230.24,230.12,10.87647521]
["bitfinex","SOLUSD",1759718097845,3.29626506,230.13,229.97,0.68]
["bitfinex","SOLUSD",1759718098044,21.72024326,230.2,229.98,0.68]
["bitfinex","SOLUSD",1759718098045,3.29626506,230.05,229.98,0.68]
["bitfinex","SOLUSD",1759718098254,3.29626506,230.07,229.98,0.68]
["bitfinex","SOLUSD",1759718098560,20.8,230.11,229.98,0.68]
["bitfinex","SOLUSD",1759718098742,20.8,230.13,229.98,0.68]
["bitfinex","SOLUSD",1759718099058,3.29626506,230.13,229.98,0.68]
["bitfinex","SOLUSD",1759718099645,24.09626506,230.13,230.0,15.21739129]
["bitfinex","SOLUSD",1759718099841,3.29626506,230.13,230.01,33.1]
["bitfinex","SOLUSD",1759718100159,7.64168376,230.13,230.02,0.68]
["bitfinex","SOLUSD",1759718100362,4.34461484,230.17,230.03,25.9]
["bitfinex","SOLUSD",1759718100550,3.29626506,230.14,230.04,0.68]
["bitfinex","SOLUSD",1759718100749,20.8,230.11,230.01,0.68]
["bitfinex","SOLUSD",1759718101058,3.29626506,230.13,230.02,32.4]
["bitfinex","SOLUSD",1759718101236,3.29626506,230.13,229.99,15.21800984]
["bitfinex","SOLUSD",1759718101237,3.29626506,230.13,230.03,0.68]
["bitfinex","SOLUSD",1759718101437,20.8,230.14,230.03,0.68]
["bitfinex","SOLUSD",1759718101438,3.29626506,230.11,230.03,32.42]
["bitfinex","SOLUSD",1759718101637,4.34631432,230.08,230.03,32.42]
["bitfinex","SOLUSD",1759718101846,4.34631432,230.08,230.03,0.68]
["bitfinex","SOLUSD",1759718102560,3.29626506,230.07,229.99,0.68]
["bitfinex","SOLUSD",1759718102774,4.34631432,230.08,229.99,33.08]
["bitfinex","SOLUSD",1759718103096,3.29626506,230.07,229.99,33.08]
["bitfinex","SOLUSD",1759718103640,3.29626506,230.09,230.0,0.68]
["bitfinex","SOLUSD",1759718104168,3.29626506,230.12,230.01,4.34763705]
["bitfinex","SOLUSD",1759718104369,3.29626506,230.12,230.02,0.68]
["bitfinex","SOLUSD",1759718105451,0.14,230.11,229.99,0.68]
["bitfinex","SOLUSD",1759718105676,0.14,230.11,229.87,21.75141931]
["bitfinex","SOLUSD",1759718105677,3.29626506,230.04,229.95,0.68]
["bitfinex","SOLUSD",1759718105864,3.29626506,230.02,229.92,24.24]
["bitfinex","SOLUSD",1759718106062,7.6437131,230.02,229.92,24.24]
["bitfinex","SOLUSD",1759718106269,3.29626506,230.04,229.93,5.02914974]
["bitfinex","SOLUSD",1759718106472,3.29626506,230.04,229.94,0.68]
["bitfinex","SOLUSD",1759718107872,4.34588439,230.11,229.95,10.87647521]
["bitfinex","SOLUSD",1759718108072,3.29626506,230.13,229.98,20.8]
["bitfinex","SOLUSD",1759718108274,4.48461484,230.17,229.99,0.68]
["bitfinex","SOLUSD",1759718108452,3.29626506,230.11,230.0,32.36]
["bitfinex","SOLUSD",1759718108653,3.29626506,230.11,230.01,0.68]
["bitfinex","SOLUSD",1759718109073,0.14,230.13,230.01,33.06]
["bitfinex","SOLUSD",1759718109286,15.20615196,230.17,230.01,33.06]
["bitfinex","SOLUSD",1759718109287,3.29626506,230.1,230.02,0.68]
["bitfinex","SOLUSD",1759718109481,20.94,230.14,230.03,32.38]
["bitfinex","SOLUSD",1759718109691,3.29626506,230.11,230.03,32.38]
["bitfinex","SOLUSD",1759718110258,3.29626506,230.11,230.04,5.02707007]
["bitfinex","SOLUSD",1759718110678,3.29626506,230.13,230.05,0.68]
["bitfinex","SOLUSD",1759718110879,3.29626506,230.14,230.05,0.68]
["bitfinex","SOLUSD",1759718111185,3.29626506,230.08,229.98,25.14809155]
["bitfinex","SOLUSD",1759718111479,3.29626506,230.08,229.99,33.12]
["bitfinex","SOLUSD",1759718111689,3.29626506,230.08,230.0,0.68]
["bitfinex","SOLUSD",1759718111866,15.20761887,230.15,230.0,0.68]
["bitfinex","SOLUSD",1759718111867,20.8,230.13,230.0,0.68]
["bitfinex","SOLUSD",1759718112067,3.29626506,230.13,230.0,0.68]
["bitfinex","SOLUSD",1759718112261,3.29626506,230.13,230.01,15.21672969]
["bitfinex","SOLUSD",1759718112461,3.29626506,230.13,230.02,0.68]
["bitfinex","SOLUSD",1759718112462,7.64173198,230.13,230.02,0.68]
["bitfinex","SOLUSD",1759718113289,3.29626506,230.13,230.02,0.68]
["bitfinex","SOLUSD",1759718114169,3.29626506,230.13,230.03,4.34725905]
["bitfinex","SOLUSD",1759718114358,7.64167532,230.13,230.04,0.68]
["bitfinex","SOLUSD",1759718115076,7.64167532,230.13,230.05,32.38]
["bitfinex","SOLUSD",1759718115984,3.29626506,230.11,230.01,0.68]
["bitfinex","SOLUSD",1759718116187,3.29626506,230.11,229.93,21.74546482]
["bitfinex","SOLUSD",1759718116188,0.14,230.22,230.04,4.34707007]
["bitfinex","SOLUSD",1759718116366,7.64012501,230.21,230.09,20.8]
["bitfinex","SOLUSD",1759718116565,7.64012501,230.21,230.1,0.68]
["bitfinex","SOLUSD",1759718116975,4.34385995,230.21,230.1,0.68]
["bitfinex","SOLUSD",1759718117280,7.64012501,230.21,230.1,0.68]
["bitfinex","SOLUSD",1759718117482,7.64012501,230.21,230.1,33.2]
["bitfinex","SOLUSD",1759718117483,3.29626506,230.18,230.1,33.2]
["bitfinex","SOLUSD",1759718117986,3.29626506,230.18,230.1,32.52]
["bitfinex","SOLUSD",1759718118575,4.34461484,230.17,230.1,37.57591367]
["bitfinex","SOLUSD",1759718119581,4.34461484,230.17,230.1,33.23]
["bitfinex","SOLUSD",1759718119786,5.04784825,230.12,230.05,0.71]
["bitfinex","SOLUSD",1759718120371,36.00549135,230.18,230.05,0.71]
["bitfinex","SOLUSD",1759718120372,5.04784825,230.14,230.05,0.71]
["bitfinex","SOLUSD",1759718120577,36.00549135,230.18,230.05,0.71]
["bitfinex","SOLUSD",1759718120578,5.04784825,230.16,230.05,0.71]
["bitfinex","SOLUSD",1759718120781,4.34499239,230.15,230.06,4.34669216]
["bitfinex","SOLUSD",1759718121097,4.34440294,230.19,230.07,0.71]
["bitfinex","SOLUSD",1759718121274,4.34385995,230.21,230.08,10.87647521]
["bitfinex","SOLUSD",1759718121467,5.04784825,230.24,230.1,10.87647521]
["bitfinex","SOLUSD",1759718121674,5.04784825,230.26,230.12,10.87647521]
["bitfinex","SOLUSD",1759718121870,5.04784825,230.26,230.13,0.71]
["bitfinex","SOLUSD",1759718122071,5.04784825,230.26,230.14,10.87647521]
["bitfinex","SOLUSD",1759718122382,5.04784825,230.28,230.15,0.71]
["bitfinex","SOLUSD",1759718122582,5.04784825,230.28,230.16,32.48]
["bitfinex","SOLUSD",1759718122788,9.39040934,230.28,230.18,4.3444261]
["bitfinex","SOLUSD",1759718122987,9.39040934,230.28,230.19,0.71]
["bitfinex","SOLUSD",1759718125284,9.39040934,230.28,230.19,5.05419694]
["bitfinex","SOLUSD",1759718126300,9.39040934,230.28,230.2,0.71]
["bitfinex","SOLUSD",1759718126770,9.39040934,230.28,230.2,5.05387346]
["bitfinex","SOLUSD",1759718127803,4.34205617,230.31,230.21,0.71]
["bitfinex","SOLUSD",1759718127985,9.38961429,230.33,230.21,0.71]
["bitfinex","SOLUSD",1759718128187,4.34176604,230.33,230.21,0.71]
["bitfinex","SOLUSD",1759718128393,9.38961429,230.33,230.21,0.71]
["bitfinex","SOLUSD",1759718128578,9.3892803,230.34,230.21,0.71]
["bitfinex","SOLUSD",1759718129007,9.3892803,230.34,230.22,15.20284944]
["bitfinex","SOLUSD",1759718129303,9.3892803,230.34,230.23,0.71]
["bitfinex","SOLUSD",1759718129480,9.3892803,230.34,230.24,32.36]
["bitfinex","SOLUSD",1759718129682,9.3892803,230.34,230.25,0.71]
["bitfinex","SOLUSD",1759718129885,5.04784825,230.32,230.24,32.36]
["bitfinex","SOLUSD",1759718130398,5.04784825,230.34,230.25,0.71]
["bitfinex","SOLUSD",1759718130699,5.04784825,230.33,230.25,0.71]
["bitfinex","SOLUSD",1759718131006,4.34178534,230.32,230.25,0.71]
["bitfinex","SOLUSD",1759718131999,5.04784825,230.29,230.18,0.71]
["bitfinex","SOLUSD",1759718132180,15.19624869,230.32,230.18,0.71]
["bitfinex","SOLUSD",1759718132181,5.04784825,230.25,230.18,32.36]
["bitfinex","SOLUSD",1759718132389,5.04784825,230.23,230.15,0.71]
["bitfinex","SOLUSD",1759718132886,5.04784825,230.21,230.05,3.41091086]
["bitfinex","SOLUSD",1759718133125,5.04784825,230.14,230.08,0.71]
["bitfinex","SOLUSD",1759718133391,5.04784825,230.16,230.08,0.71]
["bitfinex","SOLUSD",1759718133786,5.04784825,230.17,230.08,0.71]
["bitfinex","SOLUSD",1759718134675,0.14,230.18,230.08,0.71]
["bitfinex","SOLUSD",1759718134875,15.20417028,230.2,230.08,0.71]
["bitfinex","SOLUSD",1759718135090,9.39238752,230.18,230.09,4.34612542]
["bitfinex","SOLUSD",1759718135678,4.34329395,230.24,230.1,11.58647521]
["bitfinex","SOLUSD",1759718135880,5.04784825,230.19,230.11,0.71]
["bitfinex","SOLUSD",1759718136106,5.04784825,230.16,230.12,32.34]
["bitfinex","SOLUSD",1759718136614,5.04784825,230.14,230.04,0.71]
["bitfinex","SOLUSD",1759718137181,4.34537,230.13,230.04,5.05695753]
["bitfinex","SOLUSD",1759718138293,5.04784825,230.14,230.04,5.05695753]
["bitfinex","SOLUSD",1759718138294,5.04784825,230.14,230.05,0.71]
["bitfinex","SOLUSD",1759718139096,5.04784825,230.14,230.06,4.34669216]
["bitfinex","SOLUSD",1759718139290,5.04784825,230.14,230.07,0.71]
["bitfinex","SOLUSD",1759718139693,4.34479179,230.17,230.07,0.71]
["bitfinex","SOLUSD",1759718139905,5.04784825,230.15,230.08,32.42]
["bitfinex","SOLUSD",1759718142195,4.34518119,230.14,230.08,32.42]
["bitfinex","SOLUSD",1759718143913,9.3928654,230.15,230.08,36.76628682]
["bitfinex","SOLUSD",1759718144111,9.3928654,230.15,230.08,32.42]
["bitfinex","SOLUSD",1759718144522,5.04784825,230.15,230.08,36.76627723]
["bitfinex","SOLUSD",1759718144720,5.04784825,230.15,230.09,0.71]
["bitfinex","SOLUSD",1759718145621,10.85990611,230.21,230.09,0.71]
["bitfinex","SOLUSD",1759718145820,9.3917082,230.21,230.1,4.34593654]
["bitfinex","SOLUSD",1759718146003,9.3917082,230.21,230.11,0.71]
["bitfinex","SOLUSD",1759718146799,0.14,230.25,230.11,0.71]
["bitfinex","SOLUSD",1759718147023,0.14,230.25,230.12,10.87647521]
["bitfinex","SOLUSD",1759718147024,5.04784825,230.24,230.12,10.87647521]
["bitfinex","SOLUSD",1759718147222,5.04784825,230.25,230.13,0.71]
["bitfinex","SOLUSD",1759718147424,5.04784825,230.25,230.14,32.28]
["bitfinex","SOLUSD",1759718147627,5.04784825,230.25,230.15,0.72]
["bitfinex","SOLUSD",1759718148030,5.04784825,230.23,230.16,4.34480361]
["bitfinex","SOLUSD",1759718148836,5.04784825,230.23,230.15,4.34498764]
["bitfinex","SOLUSD",1759718149020,5.04784825,230.21,230.14,32.26]
["bitfinex","SOLUSD",1759718149829,0.5,230.24,230.15,0.72]
["bitfinex","SOLUSD",1759718150035,5.04784825,230.23,230.16,4.34480361]
["bitfinex","SOLUSD",1759718150212,4.34332432,230.24,230.17,0.72]
["bitfinex","SOLUSD",1759718150407,5.04784825,230.25,230.17,0.72]
["bitfinex","SOLUSD",1759718150628,9.39097587,230.25,230.17,0.72]
["bitfinex","SOLUSD",1759718151942,9.39097587,230.25,230.17,5.06455169]
["bitfinex","SOLUSD",1759718152440,9.39097587,230.25,230.17,5.0646146]
["bitfinex","SOLUSD",1759718152641,20.24873917,230.25,230.17,0.72]
["bitfinex","SOLUSD",1759718153223,9.39097587,230.25,230.17,5.06458281]
["bitfinex","SOLUSD",1759718153428,9.39097587,230.25,230.17,32.96]
["bitfinex","SOLUSD",1759718154121,5.04784825,230.23,230.17,32.96]
["bitfinex","SOLUSD",1759718155267,4.34367127,230.22,230.17,32.96]
["bitfinex","SOLUSD",1759718155546,4.34367127,230.22,230.17,32.92]
["bitfinex","SOLUSD",1759718156752,5.04784825,230.23,230.18,0.72]
["bitfinex","SOLUSD",1759718156951,20.94,230.26,230.17,36.54456739]
["bitfinex","SOLUSD",1759718157135,5.04784825,230.25,230.19,0.72]
["bitfinex","SOLUSD",1759718157323,9.3910431,230.25,230.19,0.72]
["bitfinex","SOLUSD",1759718157643,9.39097945,230.25,230.19,0.72]
["bitfinex","SOLUSD",1759718157848,5.04784825,230.25,230.19,0.72]
["bitfinex","SOLUSD",1759718158036,5.04784825,230.25,230.19,5.06419437]
["bitfinex","SOLUSD",1759718158422,20.8,230.31,230.2,0.72]
["bitfinex","SOLUSD",1759718158643,5.04784825,230.32,230.21,10.87647521]
["bitfinex","SOLUSD",1759718158853,5.04784825,230.32,230.22,0.72]
["bitfinex","SOLUSD",1759718159066,5.04784825,230.32,230.23,32.12]
["bitfinex","SOLUSD",1759718159228,5.04784825,230.32,230.24,0.72]
["bitfinex","SOLUSD",1759718159422,5.04784825,230.32,230.25,4.34310532]
["bitfinex","SOLUSD",1759718159663,5.04784825,230.32,230.26,0.72]
["bitfinex","SOLUSD",1759718160342,520.8,230.36,230.26,0.72]
["bitfinex","SOLUSD",1759718160343,5.04784825,230.34,230.26,0.72]
["bitfinex","SOLUSD",1759718160857,5.18784825,230.34,230.26,0.72]
["bitfinex","SOLUSD",1759718161032,5.04784825,230.32,230.26,0.72]
["bitfinex","SOLUSD",1759718161238,5.04784825,230.32,230.27,32.1]
["bitfinex","SOLUSD",1759718161551,9.38974228,230.32,230.27,32.82]
["bitfinex","SOLUSD",1759718162325,5.04784825,230.3,230.25,32.08]
["bitfinex","SOLUSD",1759718162522,5.18784825,230.3,230.25,32.08]
["bitfinex","SOLUSD",1759718162739,5.18784825,230.3,230.23,0.72]
["bitfinex","SOLUSD",1759718162740,5.04784825,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759718162955,5.04784825,230.26,230.23,32.08]
["bitfinex","SOLUSD",1759718163540,9.39079169,230.26,230.23,32.8]
["bitfinex","SOLUSD",1759718163737,9.39079169,230.26,230.23,32.08]
["bitfinex","SOLUSD",1759718164847,5.04784825,230.28,230.23,32.08]
["bitfinex","SOLUSD",1759718165043,10.85397964,230.34,230.24,0.72]
["bitfinex","SOLUSD",1759718165364,5.04784825,230.31,230.24,0.72]
["bitfinex","SOLUSD",1759718165548,4.34216239,230.3,230.24,0.72]
["bitfinex","SOLUSD",1759718165857,4.34216239,230.3,230.24,5.06325332]
["bitfinex","SOLUSD",1759718166037,20.8,230.31,230.25,0.72]
["bitfinex","SOLUSD",1759718166242,4.34121988,230.35,230.25,0.72]
["bitfinex","SOLUSD",1759718166430,5.04784825,230.33,230.25,0.72]
["bitfinex","SOLUSD",1759718167047,510.85283047,230.36,230.26,10.87647521]
["bitfinex","SOLUSD",1759718167048,500.0,230.36,230.26,10.87647521]
["bitfinex","SOLUSD",1759718167242,5.04784825,230.35,230.27,0.72]
["bitfinex","SOLUSD",1759718167532,509.38889797,230.36,230.28,4.34253951]
["bitfinex","SOLUSD",1759718167736,509.38889797,230.36,230.29,32.74]
["bitfinex","SOLUSD",1759718167967,500.0,230.36,230.3,0.72]
["bitfinex","SOLUSD",1759718169348,471.21118276,230.36,230.33,10.87647521]
["bitfinex","SOLUSD",1759718169544,471.21118276,230.36,230.35,20.8]
["bitfinex","SOLUSD",1759718169745,471.21118276,230.36,230.35,63.89647521]
["bitfinex","SOLUSD",1759718170360,471.21118276,230.36,230.35,31.67647521]
["bitfinex","SOLUSD",1759718170740,471.21118276,230.36,230.35,63.87647521]
["bitfinex","SOLUSD",1759718171979,471.21118276,230.36,230.27,4.3427281]
["bitfinex","SOLUSD",1759718171980,476.25223499,230.36,230.27,4.3427281]
["bitfinex","SOLUSD",1759718172262,0.7,230.35,230.28,32.2]
["bitfinex","SOLUSD",1759718172460,5.04784825,230.35,230.28,32.2]
["bitfinex","SOLUSD",1759718172663,5.74784825,230.34,230.29,32.2]
["bitfinex","SOLUSD",1759718172865,475.55223499,230.36,230.25,17.1857825]
["bitfinex","SOLUSD",1759718172866,5.74784825,230.33,230.3,32.2]
["bitfinex","SOLUSD",1759718173034,475.55223499,230.36,230.2,3.45620193]
["bitfinex","SOLUSD",1759718173035,5.04784825,230.31,230.24,4.34327081]
["bitfinex","SOLUSD",1759718173235,0.7,230.3,230.25,32.2]
["bitfinex","SOLUSD",1759718173483,0.7,230.29,230.25,32.2]
["bitfinex","SOLUSD",1759718173764,0.7,230.28,230.25,32.2]
["bitfinex","SOLUSD",1759718173935,0.7,230.27,230.25,32.2]
["bitfinex","SOLUSD",1759718174459,0.7,230.31,230.25,36.54305748]
["bitfinex","SOLUSD",1759718174868,0.7,230.3,230.25,32.2]
["bitfinex","SOLUSD",1759718175074,0.7,230.29,230.25,32.2]
["bitfinex","SOLUSD",1759718175280,0.7,230.28,230.23,4.34337256]
["bitfinex","SOLUSD",1759718175473,0.7,230.28,230.26,32.16]
["bitfinex","SOLUSD",1759718175678,0.7,230.27,230.26,32.16]
["bitfinex","SOLUSD",1759718176260,0.7,230.27,230.23,4.34337256]
["bitfinex","SOLUSD",1759718176460,4.34243748,230.29,230.22,32.16]
["bitfinex","SOLUSD",1759718176461,5.74784825,230.26,230.22,32.16]
["bitfinex","SOLUSD",1759718176777,0.7,230.25,230.22,32.16]
["bitfinex","SOLUSD",1759718176977,0.7,230.24,230.22,32.16]
["bitfinex","SOLUSD",1759718177172,0.7,230.23,230.22,32.16]
["bitfinex","SOLUSD",1759718179511,0.67,230.32,230.22,36.50362834]
["bitfinex","SOLUSD",1759718179669,0.67,230.32,230.23,10.87647521]
["bitfinex","SOLUSD",1759718179868,0.67,230.32,230.24,4.34329395]
["bitfinex","SOLUSD",1759718181269,5.01179376,230.32,230.24,4.34329395]
["bitfinex","SOLUSD",1759718181470,0.67,230.31,230.24,4.34329395]
["bitfinex","SOLUSD",1759718182761,0.67,230.33,230.25,10.87647521]
["bitfinex","SOLUSD",1759718182991,3.29001758,230.33,230.24,4.34329395]
["bitfinex","SOLUSD",1759718183191,0.67,230.32,230.24,4.34329395]
["bitfinex","SOLUSD",1759718183699,3.29001758,230.32,230.22,57.30351506]
["bitfinex","SOLUSD",1759718183864,3.29001758,230.3,230.23,32.08]
["bitfinex","SOLUSD",1759718184074,0.67,230.29,230.23,32.08]
["bitfinex","SOLUSD",1759718184400,0.67,230.29,230.23,36.42346717]
["bitfinex","SOLUSD",1759718187302,0.67,230.28,230.23,32.08]
["bitfinex","SOLUSD",1759718187595,0.67,230.28,230.23,36.42345434]
["bitfinex","SOLUSD",1759718188566,4.34237015,230.29,230.23,36.42345434]
["bitfinex","SOLUSD",1759718188767,5.01237015,230.29,230.23,36.42345434]
["bitfinex","SOLUSD",1759718190214,5.01237015,230.29,230.23,32.08]
["bitfinex","SOLUSD",1759718192325,5.01237015,230.29,230.23,36.423387]
["bitfinex","SOLUSD",1759718192625,5.01237015,230.29,230.19,31.67647521]
["bitfinex","SOLUSD",1759718192626,20.8,230.33,230.24,31.94]
["bitfinex","SOLUSD",1759718192796,0.67,230.33,230.24,31.94]
["bitfinex","SOLUSD",1759718193627,5.01160824,230.33,230.24,31.94]
["bitfinex","SOLUSD",1759718193989,3.29001758,230.31,230.24,31.94]
["bitfinex","SOLUSD",1759718194292,4.01001758,230.3,230.24,31.94]
["bitfinex","SOLUSD",1759718194504,5.06235094,230.29,230.24,31.94]
["bitfinex","SOLUSD",1759718194689,3.29001758,230.31,230.24,36.28325091]
["bitfinex","SOLUSD",1759718194894,3.29001758,230.32,230.24,36.28325091]
["bitfinex","SOLUSD",1759718195317,0.72,230.31,230.24,36.28325091]
["bitfinex","SOLUSD",1759718195522,4.01001758,230.31,230.24,36.28325091]
["bitfinex","SOLUSD",1759718195892,3.29001758,230.3,230.24,31.94]
["bitfinex","SOLUSD",1759718196123,4.01001758,230.29,230.25,31.92]
["bitfinex","SOLUSD",1759718196492,5.06253951,230.28,230.25,31.92]
["bitfinex","SOLUSD",1759718196709,0.72,230.27,230.25,31.92]
["bitfinex","SOLUSD",1759718196901,31.65399209,230.33,230.25,31.92]
["bitfinex","SOLUSD",1759718197090,0.72,230.3,230.25,31.92]
["bitfinex","SOLUSD",1759718197393,4.01001758,230.33,230.25,36.26307208]
["bitfinex","SOLUSD",1759718198214,8.35162199,230.33,230.25,36.26307208]
["bitfinex","SOLUSD",1759718199309,0.72,230.33,230.25,36.26307208]
["bitfinex","SOLUSD",1759718200316,0.72,230.32,230.25,31.92]
["bitfinex","SOLUSD",1759718200510,0.72,230.31,230.25,31.92]
["bitfinex","SOLUSD",1759718200827,4.01001758,230.3,230.25,31.92]
["bitfinex","SOLUSD",1759718201006,0.72,230.29,230.25,31.92]
["bitfinex","SOLUSD",1759718201821,0.72,230.29,230.21,4.34385995]
["bitfinex","SOLUSD",1759718202034,0.72,230.29,230.22,31.84]
["bitfinex","SOLUSD",1759718202520,5.06241776,230.29,230.22,31.84]
["bitfinex","SOLUSD",1759718202708,4.01001758,230.28,230.22,31.84]
["bitfinex","SOLUSD",1759718202902,0.72,230.28,230.22,31.84]
["bitfinex","SOLUSD",1759718203101,4.01001758,230.28,230.22,31.84]
["bitfinex","SOLUSD",1759718203809,0.72,230.28,230.22,31.84]
["bitfinex","SOLUSD",1759718204009,3.29001758,230.3,230.23,4.3434826]
["bitfinex","SOLUSD",1759718204205,4.01001758,230.3,230.23,4.3434826]
["bitfinex","SOLUSD",1759718205132,6.43128729,230.3,230.23,4.3434826]
["bitfinex","SOLUSD",1759718207312,1.36908668,230.29,230.23,4.3434826]
["bitfinex","SOLUSD",1759718207508,5.71153782,230.29,230.24,31.78]
["bitfinex","SOLUSD",1759718207813,0.68,230.28,230.24,31.78]
["bitfinex","SOLUSD",1759718208012,0.68,230.27,230.24,31.78]
["bitfinex","SOLUSD",1759718208312,0.68,230.29,230.24,36.12320763]
["bitfinex","SOLUSD",1759718210311,1.36908668,230.3,230.24,36.12320763]
["bitfinex","SOLUSD",1759718210634,471.21118276,230.36,230.25,10.87647521]
["bitfinex","SOLUSD",1759718212003,471.21118276,230.36,230.27,10.87647521]
["bitfinex","SOLUSD",1759718212203,0.68,230.35,230.28,31.76]
["bitfinex","SOLUSD",1759718212408,0.68,230.34,230.28,31.76]
["bitfinex","SOLUSD",1759718212631,0.68,230.33,230.28,31.76]
["bitfinex","SOLUSD",1759718212934,0.68,230.32,230.28,31.76]
["bitfinex","SOLUSD",1759718213241,0.68,230.31,230.28,31.76]
["bitfinex","SOLUSD",1759718213613,0.68,230.3,230.28,31.76]
["bitfinex","SOLUSD",1759718213938,1.36908668,230.33,230.28,36.10253779]
["bitfinex","SOLUSD",1759718214105,1.36908668,230.35,230.28,36.10253779]
["bitfinex","SOLUSD",1759718214311,6.39032448,230.35,230.28,36.10253779]
["bitfinex","SOLUSD",1759718214531,0.68,230.34,230.28,31.76]
["bitfinex","SOLUSD",1759718214729,0.68,230.34,230.28,36.10241629]
["bitfinex","SOLUSD",1759718216147,5.02141107,230.34,230.28,36.10241629]
["bitfinex","SOLUSD",1759718216439,0.68,230.34,230.28,36.10241629]
["bitfinex","SOLUSD",1759718216813,5.0214159,230.34,230.28,36.10241629]
["bitfinex","SOLUSD",1759718218133,0.68,230.33,230.28,31.76]
["bitfinex","SOLUSD",1759718218346,0.68,230.32,230.28,31.76]
["bitfinex","SOLUSD",1759718219209,5.0214159,230.34,230.28,31.76]
["bitfinex","SOLUSD",1759718220652,2.04908668,230.33,230.28,31.76]
["bitfinex","SOLUSD",1759718220825,0.68,230.32,230.28,31.76]
["bitfinex","SOLUSD",1759718221024,492.51118276,230.36,230.29,31.68]
["bitfinex","SOLUSD",1759718221025,471.21118276,230.36,230.29,31.68]
["bitfinex","SOLUSD",1759718221345,471.21118276,230.36,230.31,10.87647521]
["bitfinex","SOLUSD",1759718221547,471.21118276,230.36,230.32,31.88]
["bitfinex","SOLUSD",1759718221920,471.21118276,230.36,230.33,10.87647521]
["bitfinex","SOLUSD",1759718223270,471.21118276,230.36,230.23,4.67075278]
["bitfinex","SOLUSD",1759718223271,1.36908668,230.34,230.24,15.20152883]
["bitfinex","SOLUSD",1759718223422,1.36908668,230.31,230.24,31.88]
["bitfinex","SOLUSD",1759718223622,0.68,230.31,230.24,31.88]
["bitfinex","SOLUSD",1759718223931,2.04908668,230.31,230.24,31.88]
["bitfinex","SOLUSD",1759718224127,1.36908668,230.29,230.24,31.88]
["bitfinex","SOLUSD",1759718224330,0.68,230.3,230.24,31.88]
["bitfinex","SOLUSD",1759718224533,0.68,230.29,230.24,31.88]
["bitfinex","SOLUSD",1759718225034,3.29187781,230.27,230.24,31.88]
["bitfinex","SOLUSD",1759718225237,0.68,230.26,230.2,31.92]
["bitfinex","SOLUSD",1759718225440,36.26221091,230.3,230.14,10.94685156]
["bitfinex","SOLUSD",1759718225441,3.29187781,230.21,230.14,10.94685156]
["bitfinex","SOLUSD",1759718225643,3.29187781,230.19,230.14,10.94685156]
["bitfinex","SOLUSD",1759718226144,3.97187781,230.19,230.14,10.94685156]
["bitfinex","SOLUSD",1759718226732,3.29187781,230.18,230.14,10.94685156]
["bitfinex","SOLUSD",1759718227055,3.29187781,230.21,230.14,15.29195631]
["bitfinex","SOLUSD",1759718227435,0.68,230.27,230.15,42.83647521]
["bitfinex","SOLUSD",1759718227764,13.03922633,230.38,230.18,20.8]
["bitfinex","SOLUSD",1759718228050,0.68,230.3,230.19,10.87647521]
["bitfinex","SOLUSD",1759718228255,0.68,230.3,230.21,10.87647521]
["bitfinex","SOLUSD",1759718228846,0.68,230.3,230.22,4.34367127]
["bitfinex","SOLUSD",1759718230352,3.97187781,230.29,230.22,4.34367127]
["bitfinex","SOLUSD",1759718230749,0.68,230.29,230.22,4.34367127]
["bitfinex","SOLUSD",1759718230952,3.97187781,230.29,230.22,4.34367127]
["bitfinex","SOLUSD",1759718232250,0.68,230.29,230.22,4.34367127]
["bitfinex","SOLUSD",1759718232451,3.97187781,230.29,230.22,4.34367127]
["bitfinex","SOLUSD",1759718233759,3.97187781,230.28,230.2,36.34389345]
["bitfinex","SOLUSD",1759718233949,0.68,230.28,230.2,36.34389345]
["bitfinex","SOLUSD",1759718234347,0.68,230.28,230.2,47.20401508]
["bitfinex","SOLUSD",1759718234551,20.8,230.31,230.2,47.20401508]
["bitfinex","SOLUSD",1759718234753,0.68,230.33,230.24,20.8]
["bitfinex","SOLUSD",1759718234954,0.68,230.33,230.25,31.88]
["bitfinex","SOLUSD",1759718235666,0.68,230.33,230.26,4.3429167]
["bitfinex","SOLUSD",1759718242072,3.29187781,230.35,230.26,4.3429167]
["bitfinex","SOLUSD",1759718242276,3.97187781,230.35,230.26,4.3429167]
["bitfinex","SOLUSD",1759718242481,3.29187781,230.34,230.26,4.3429167]
["bitfinex","SOLUSD",1759718242650,3.97187781,230.34,230.26,4.3429167]
["bitfinex","SOLUSD",1759718243078,5.72049534,230.34,230.26,4.3429167]
["bitfinex","SOLUSD",1759718243879,0.68,230.34,230.26,4.3429167]
["bitfinex","SOLUSD",1759718247373,2.13829544,230.35,230.26,4.3429167]
["bitfinex","SOLUSD",1759718247553,0.68,230.33,230.26,4.3429167]
["bitfinex","SOLUSD",1759718248275,0.68,230.32,230.26,4.3429167]
["bitfinex","SOLUSD",1759718249286,0.68,230.31,230.25,31.88]
["bitfinex","SOLUSD",1759718249463,0.68,230.3,230.25,31.88]
["bitfinex","SOLUSD",1759718249664,0.68,230.29,230.25,31.88]
["bitfinex","SOLUSD",1759718249883,0.68,230.28,230.21,20.8]
["bitfinex","SOLUSD",1759718250175,2.81829544,230.28,230.22,4.34367127]
["bitfinex","SOLUSD",1759718250382,0.68,230.27,230.21,31.68]
["bitfinex","SOLUSD",1759718250564,0.68,230.27,230.21,36.0238375]
["bitfinex","SOLUSD",1759718251286,0.68,230.3,230.21,36.0238375]
["bitfinex","SOLUSD",1759718252290,0.68,230.3,230.21,46.88348738]
["bitfinex","SOLUSD",1759718252975,2.81829544,230.3,230.21,46.88348738]
["bitfinex","SOLUSD",1759718253889,2.13829544,230.28,230.21,36.0238375]
["bitfinex","SOLUSD",1759718254069,0.66,230.29,230.21,36.0238375]
["bitfinex","SOLUSD",1759718254270,2.79829544,230.29,230.21,36.0238375]
["bitfinex","SOLUSD",1759718255098,0.66,230.29,230.21,36.0238375]
["bitfinex","SOLUSD",1759718255275,2.79829544,230.29,230.21,36.0238375]
["bitfinex","SOLUSD",1759718255479,2.13829544,230.28,230.21,36.0238375]
["bitfinex","SOLUSD",1759718255798,2.79829544,230.27,230.21,36.0238375]
["bitfinex","SOLUSD",1759718257382,2.13829544,230.28,230.21,36.0238375]
["bitfinex","SOLUSD",1759718257610,0.66,230.28,230.21,36.0238375]
["bitfinex","SOLUSD",1759718257923,2.79829544,230.29,230.21,36.0238375]
["bitfinex","SOLUSD",1759718258413,2.13829544,230.28,230.21,36.0238375]
["bitfinex","SOLUSD",1759718259881,7.14097493,230.28,230.21,36.0238375]
["bitfinex","SOLUSD",1759718260416,2.13829544,230.27,230.21,36.0238375]
["bitfinex","SOLUSD",1759718260787,2.79829544,230.28,230.21,36.0238375]
["bitfinex","SOLUSD",1759718262606,6.48083642,230.28,230.21,36.0238375]
["bitfinex","SOLUSD",1759718262784,2.13829544,230.25,230.17,10.86146736]
["bitfinex","SOLUSD",1759718263110,2.13829544,230.23,230.18,31.58]
["bitfinex","SOLUSD",1759718263283,2.79829544,230.23,230.18,31.58]
["bitfinex","SOLUSD",1759718263912,2.13829544,230.25,230.18,31.58]
["bitfinex","SOLUSD",1759718264788,6.48146753,230.25,230.18,35.92440067]
["bitfinex","SOLUSD",1759718265107,0.66,230.26,230.18,35.92440067]
["bitfinex","SOLUSD",1759718265422,23.59829544,230.26,230.18,35.92440067]
["bitfinex","SOLUSD",1759718265603,23.59829544,230.26,230.18,46.78546592]
["bitfinex","SOLUSD",1759718267613,4.34274295,230.27,230.18,46.78546592]
["bitfinex","SOLUSD",1759718267614,0.67,230.27,230.18,46.78546592]
["bitfinex","SOLUSD",1759718267793,22.93829544,230.29,230.18,46.78546592]
["bitfinex","SOLUSD",1759718268000,0.67,230.34,230.23,10.87647521]
["bitfinex","SOLUSD",1759718268333,2.80829544,230.34,230.24,31.56]
["bitfinex","SOLUSD",1759718269003,2.80829544,230.34,230.25,15.20086862]
["bitfinex","SOLUSD",1759718269318,0.67,230.34,230.25,15.20086862]
["bitfinex","SOLUSD",1759718269515,2.80829544,230.34,230.25,15.20086862]
["bitfinex","SOLUSD",1759718271031,2.13829544,230.33,230.25,4.34310532]
["bitfinex","SOLUSD",1759718272090,2.80829544,230.34,230.25,4.34310532]
["bitfinex","SOLUSD",1759718272619,0.67,230.34,230.25,15.20086862]
["bitfinex","SOLUSD",1759718275932,2.80829544,230.33,230.25,15.20086862]
["bitfinex","SOLUSD",1759718277034,0.67,230.33,230.25,15.20086862]
["bitfinex","SOLUSD",1759718277339,2.80829544,230.33,230.25,15.20086862]
["bitfinex","SOLUSD",1759718277731,7.15005364,230.33,230.25,4.34310532]
["bitfinex","SOLUSD",1759718279338,2.80829544,230.33,230.25,4.34310532]
["bitfinex","SOLUSD",1759718279945,0.67,230.33,230.25,15.20086862]
["bitfinex","SOLUSD",1759718280317,2.13829544,230.34,230.25,15.20086862]
["bitfinex","SOLUSD",1759718280633,2.80829544,230.35,230.25,15.20086862]
["bitfinex","SOLUSD",1759718282541,0.67,230.35,230.25,15.20086862]
["bitfinex","SOLUSD",1759718283146,471.21118276,230.36,230.29,31.67647521]
["bitfinex","SOLUSD",1759718283452,471.21118276,230.36,230.3,31.48]
["bitfinex","SOLUSD",1759718283453,2.13829544,230.33,230.3,31.48]
["bitfinex","SOLUSD",1759718283616,2.13829544,230.31,230.25,25.14310532]
["bitfinex","SOLUSD",1759718283930,2.13829544,230.26,230.23,31.48]
["bitfinex","SOLUSD",1759718284126,2.80829544,230.25,230.15,10.87647521]
["bitfinex","SOLUSD",1759718284325,2.80829544,230.25,230.16,31.48]
["bitfinex","SOLUSD",1759718284531,7.15175116,230.24,230.16,35.82480361]
["bitfinex","SOLUSD",1759718285859,0.67,230.26,230.17,10.87647521]
["bitfinex","SOLUSD",1759718286020,2.80829544,230.3,230.17,10.87647521]
["bitfinex","SOLUSD",1759718286618,2.80829544,230.3,230.19,10.87647521]
["bitfinex","SOLUSD",1759718286819,2.13829544,230.28,230.18,15.20549135]
["bitfinex","SOLUSD",1759718287028,0.67,230.27,230.18,15.20549135]
["bitfinex","SOLUSD",1759718287426,2.80829544,230.27,230.18,15.20549135]
["bitfinex","SOLUSD",1759718287624,2.13829544,230.24,230.18,4.3444261]
["bitfinex","SOLUSD",1759718287839,0.67,230.24,230.18,4.3444261]
["bitfinex","SOLUSD",1759718288029,2.80829544,230.26,230.18,4.3444261]
["bitfinex","SOLUSD",1759718289347,7.15133503,230.26,230.17,15.20615196]
["bitfinex","SOLUSD",1759718289551,2.80829544,230.26,230.17,15.20615196]
["bitfinex","SOLUSD",1759718289735,7.15122595,230.26,230.17,15.20615196]
["bitfinex","SOLUSD",1759718291428,5.01319848,230.25,230.17,15.20615196]
["bitfinex","SOLUSD",1759718291628,7.15149392,230.25,230.17,4.34461484]
["bitfinex","SOLUSD",1759718291835,6.48149392,230.25,230.17,4.34461484]
["bitfinex","SOLUSD",1759718292035,0.67,230.24,230.17,4.34461484]
["bitfinex","SOLUSD",1759718292231,2.13829544,230.21,230.16,31.48]
["bitfinex","SOLUSD",1759718292452,0.67,230.2,230.16,31.48]
["bitfinex","SOLUSD",1759718292761,0.67,230.19,230.16,31.48]
["bitfinex","SOLUSD",1759718293660,7.15226742,230.21,230.16,31.48]
["bitfinex","SOLUSD",1759718293866,0.67,230.2,230.16,31.48]
["bitfinex","SOLUSD",1759718295050,5.01405829,230.2,230.16,31.48]
["bitfinex","SOLUSD",1759718295362,2.13829544,230.18,230.16,31.48]
["bitfinex","SOLUSD",1759718295532,2.80829544,230.18,230.16,31.48]
["bitfinex","SOLUSD",1759718296160,2.80829544,230.18,230.14,10.94685156]
["bitfinex","SOLUSD",1759718296950,2.13829544,230.19,230.14,10.94685156]
["bitfinex","SOLUSD",1759718297256,2.13829544,230.19,230.14,15.29203065]
["bitfinex","SOLUSD",1759718297449,0.67,230.18,230.14,15.29203065]
["bitfinex","SOLUSD",1759718298664,2.13829544,230.19,230.14,15.29203065]
["bitfinex","SOLUSD",1759718298845,0.72,230.18,230.14,15.29203065]
["bitfinex","SOLUSD",1759718301866,0.72,230.18,230.14,10.94685156]
["bitfinex","SOLUSD",1759718304758,0.72,230.18,230.14,15.29196351]
["bitfinex","SOLUSD",1759718305762,1.3703753,230.19,230.14,15.29196351]
["bitfinex","SOLUSD",1759718305964,0.72,230.22,230.14,15.29196351]
["bitfinex","SOLUSD",1759718306160,1.3703753,230.21,230.14,15.29196351]
["bitfinex","SOLUSD",1759718306845,2.0903753,230.21,230.14,15.29196351]
["bitfinex","SOLUSD",1759718307173,1.3703753,230.21,230.14,15.29196351]
["bitfinex","SOLUSD",1759718307765,0.72,230.2,230.14,15.29196351]
["bitfinex","SOLUSD",1759718307944,0.72,230.19,230.14,15.29196351]
["bitfinex","SOLUSD",1759718308145,0.72,230.18,230.14,15.29196351]
["bitfinex","SOLUSD",1759718308450,1.3703753,230.21,230.14,15.29196351]
["bitfinex","SOLUSD",1759718309071,5.71428022,230.21,230.13,31.48]
["bitfinex","SOLUSD",1759718309273,1.3703753,230.15,230.05,4.34688111]
["bitfinex","SOLUSD",1759718309573,1.3703753,230.13,230.05,31.48]
["bitfinex","SOLUSD",1759718309864,1.3703753,230.11,230.05,31.48]
["bitfinex","SOLUSD",1759718310164,1.3703753,230.09,230.05,31.48]
["bitfinex","SOLUSD",1759718310467,0.72,230.08,230.05,31.48]
["bitfinex","SOLUSD",1759718310654,2.0903753,230.08,230.05,31.48]
["bitfinex","SOLUSD",1759718310850,2.0903753,230.08,230.02,31.48]
["bitfinex","SOLUSD",1759718311061,2.0903753,230.08,230.03,4.44718876]
["bitfinex","SOLUSD",1759718312149,2.0903753,230.08,230.03,0.1]
["bitfinex","SOLUSD",1759718313048,0.72,230.07,230.03,0.1]
["bitfinex","SOLUSD",1759718313245,1.3703753,230.06,230.03,0.1]
["bitfinex","SOLUSD",1759718313484,0.69,230.05,230.03,0.1]
["bitfinex","SOLUSD",1759718313842,0.69,230.04,230.03,0.1]
["bitfinex","SOLUSD",1759718314048,2.0603753,230.04,230.0,0.1]
["bitfinex","SOLUSD",1759718314268,1.3703753,230.02,230.0,0.1]
["bitfinex","SOLUSD",1759718314757,12.93685051,230.02,230.0,0.1]
["bitfinex","SOLUSD",1759718315268,17.28429855,230.02,230.0,0.1]
["bitfinex","SOLUSD",1759718315760,10.87647521,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718315956,1.3703753,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718316155,2.0603753,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718323770,22.8603753,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718324080,22.1703753,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718324982,26.51801235,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718325278,27.20801235,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718325974,38.08448756,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718326180,39.82562408,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718326561,71.40562408,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718326760,39.82562408,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718326962,58.78801235,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718328663,38.08448756,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718328860,69.64448756,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718330158,58.76801235,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718330676,25.83763705,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718330883,58.73801235,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718337568,69.61448756,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759718338171,31.67647521,229.98,229.97,1e-08]
["bitfinex","SOLUSD",1759718338368,20.8,229.94,229.9,0.1]
["bitfinex","SOLUSD",1759718338574,1.3703753,229.91,229.9,0.1]
["bitfinex","SOLUSD",1759718338775,5.71990337,229.91,229.9,0.1]
["bitfinex","SOLUSD",1759718340782,1.3703753,229.92,229.9,0.78]
["bitfinex","SOLUSD",1759718340986,1.3703753,229.92,229.91,0.68]
["bitfinex","SOLUSD",1759718341202,35.8692456,229.93,229.91,0.68]
["bitfinex","SOLUSD",1759718341380,4.3489449,229.95,229.92,0.68]
["bitfinex","SOLUSD",1759718341588,5.7193202,229.95,229.92,0.68]
["bitfinex","SOLUSD",1759718342395,1.3703753,229.94,229.92,0.68]
["bitfinex","SOLUSD",1759718343180,4.34914974,229.93,229.9,0.1]
["bitfinex","SOLUSD",1759718343410,1.3703753,229.92,229.9,0.1]
["bitfinex","SOLUSD",1759718343699,1.3703753,229.92,229.9,0.78]
["bitfinex","SOLUSD",1759718343877,1.3703753,229.92,229.91,0.68]
["bitfinex","SOLUSD",1759718345299,5.7197142,229.92,229.91,0.68]
["bitfinex","SOLUSD",1759718346597,5.7197142,229.92,229.9,0.1]
["bitfinex","SOLUSD",1759718347799,25.14893485,229.95,229.91,0.68]
["bitfinex","SOLUSD",1759718348004,1.3703753,229.94,229.91,0.68]
["bitfinex","SOLUSD",1759718348518,1.3703753,229.96,229.9,0.1]
["bitfinex","SOLUSD",1759718348694,1.3703753,229.98,229.92,5.02926531]
["bitfinex","SOLUSD",1759718348898,1.3703753,229.98,229.93,0.68]
["bitfinex","SOLUSD",1759718349116,20.8,229.99,229.94,0.68]
["bitfinex","SOLUSD",1759718349320,1.3703753,229.98,229.94,0.68]
["bitfinex","SOLUSD",1759718349692,1.3703753,229.98,229.95,0.68]
["bitfinex","SOLUSD",1759718350509,0.66,230.03,229.96,0.68]
["bitfinex","SOLUSD",1759718350890,1.3703753,230.01,229.96,0.68]
["bitfinex","SOLUSD",1759718351090,1.3703753,230.01,229.9,20.9]
["bitfinex","SOLUSD",1759718351091,1.3703753,230.01,229.97,0.68]
["bitfinex","SOLUSD",1759718351302,1.3703753,230.01,229.98,0.68]
["bitfinex","SOLUSD",1759718351912,5.0066444,230.07,229.99,0.68]
["bitfinex","SOLUSD",1759718352096,1.3703753,230.06,229.99,0.68]
["bitfinex","SOLUSD",1759718352500,1.3703753,230.08,229.99,0.68]
["bitfinex","SOLUSD",1759718352708,0.66,230.12,230.0,15.21739129]
["bitfinex","SOLUSD",1759718352895,22.1703753,230.1,230.01,0.68]
["bitfinex","SOLUSD",1759718353295,1.3703753,230.08,230.01,0.68]
["bitfinex","SOLUSD",1759718353806,21.46,230.1,230.01,0.68]
["bitfinex","SOLUSD",1759718354320,22.8303753,230.1,230.01,0.68]
["bitfinex","SOLUSD",1759718355036,1.3703753,230.06,229.97,11.55647521]
["bitfinex","SOLUSD",1759718355205,1.3703753,230.06,229.99,0.68]
["bitfinex","SOLUSD",1759718355412,2.0303753,230.08,229.99,0.68]
["bitfinex","SOLUSD",1759718356622,4.34650323,230.07,230.0,4.34782608]
["bitfinex","SOLUSD",1759718356929,2.0303753,230.08,230.0,4.34782608]
["bitfinex","SOLUSD",1759718357303,6.37669167,230.08,230.0,4.34782608]
["bitfinex","SOLUSD",1759718358006,6.37669167,230.08,230.0,5.06782608]
["bitfinex","SOLUSD",1759718358210,1.3703753,230.07,230.0,5.06782608]
["bitfinex","SOLUSD",1759718359809,25.14611073,230.1,230.01,0.72]
["bitfinex","SOLUSD",1759718360013,1.3703753,230.09,230.01,0.72]
["bitfinex","SOLUSD",1759718360538,0.67,230.1,230.01,0.72]
["bitfinex","SOLUSD",1759718360712,5.01560925,230.12,230.02,10.87647521]
["bitfinex","SOLUSD",1759718361033,1.3703753,230.11,230.03,0.72]
["bitfinex","SOLUSD",1759718361614,2.0403753,230.11,230.03,0.72]
["bitfinex","SOLUSD",1759718361817,1.3703753,230.09,230.01,20.8]
["bitfinex","SOLUSD",1759718362025,0.67,230.08,230.01,20.8]
["bitfinex","SOLUSD",1759718362397,2.0403753,230.08,230.01,25.14763183]
["bitfinex","SOLUSD",1759718362934,2.0403753,230.08,230.01,25.86763183]
["bitfinex","SOLUSD",1759718363116,1.3703753,230.09,230.02,0.72]
["bitfinex","SOLUSD",1759718363512,1.3703753,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759718365030,2.14293699,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759718365237,6.48910136,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759718365732,4.34616437,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759718365948,0.67,230.1,230.03,4.34725905]
["bitfinex","SOLUSD",1759718366112,6.48884684,230.11,230.04,0.72]
["bitfinex","SOLUSD",1759718366315,0.67,230.1,230.04,0.72]
["bitfinex","SOLUSD",1759718367809,0.67,230.1,230.03,35.82725905]
["bitfinex","SOLUSD",1759718368131,0.67,230.1,230.04,5.06689227]
["bitfinex","SOLUSD",1759718368921,6.48870642,230.11,230.04,5.06689227]
["bitfinex","SOLUSD",1759718370338,2.81293699,230.11,230.04,5.06689227]
["bitfinex","SOLUSD",1759718370527,2.81293699,230.11,230.05,0.72]
["bitfinex","SOLUSD",1759718370528,0.67,230.11,230.05,0.72]
["bitfinex","SOLUSD",1759718370730,2.14293699,230.13,230.05,0.72]
["bitfinex","SOLUSD",1759718371031,2.81293699,230.13,230.05,0.72]
["bitfinex","SOLUSD",1759718371517,2.81293699,230.13,230.06,4.34669216]
["bitfinex","SOLUSD",1759718371712,0.67,230.12,230.06,4.34669216]
["bitfinex","SOLUSD",1759718372313,7.1582798,230.14,230.06,5.06669216]
["bitfinex","SOLUSD",1759718372731,0.67,230.14,230.06,15.21342257]
["bitfinex","SOLUSD",1759718372942,22.94293699,230.15,230.07,0.72]
["bitfinex","SOLUSD",1759718373121,2.81293699,230.16,230.07,0.72]
["bitfinex","SOLUSD",1759718373328,0.67,230.16,230.07,0.72]
["bitfinex","SOLUSD",1759718373624,2.14293699,230.18,230.07,0.72]
["bitfinex","SOLUSD",1759718373625,5.02443202,230.18,230.09,4.34612542]
["bitfinex","SOLUSD",1759718373826,5.02443202,230.18,230.1,32.18]
["bitfinex","SOLUSD",1759718374015,0.68,230.18,230.11,0.7]
["bitfinex","SOLUSD",1759718374215,2.14293699,230.19,230.11,0.7]
["bitfinex","SOLUSD",1759718374531,3.02293699,230.2,230.11,0.7]
["bitfinex","SOLUSD",1759718375136,0.88,230.2,230.11,0.7]
["bitfinex","SOLUSD",1759718375637,0.88,230.2,230.12,4.34555883]
["bitfinex","SOLUSD",1759718375938,2.82293699,230.19,230.1,31.48]
["bitfinex","SOLUSD",1759718376240,0.68,230.18,230.11,0.7]
["bitfinex","SOLUSD",1759718376834,6.36699167,230.2,230.11,0.7]
["bitfinex","SOLUSD",1759718377534,2.14293699,230.21,230.11,0.7]
["bitfinex","SOLUSD",1759718377723,2.14293699,230.21,230.13,4.34537]
["bitfinex","SOLUSD",1759718377923,2.14293699,230.21,230.13,5.04537]
["bitfinex","SOLUSD",1759718378746,5.02408517,230.2,230.13,5.04537]
["bitfinex","SOLUSD",1759718380235,2.14293699,230.16,230.09,21.5]
["bitfinex","SOLUSD",1759718380537,0.68,230.15,230.1,31.46]
["bitfinex","SOLUSD",1759718380844,0.68,230.14,230.1,32.16]
["bitfinex","SOLUSD",1759718381635,2.82293699,230.16,230.1,32.16]
["bitfinex","SOLUSD",1759718382246,7.16776386,230.16,230.1,32.16]
["bitfinex","SOLUSD",1759718382449,2.82293699,230.15,230.1,31.46]
["bitfinex","SOLUSD",1759718382754,0.68,230.14,230.1,31.46]
["bitfinex","SOLUSD",1759718382926,0.68,230.13,230.1,31.46]
["bitfinex","SOLUSD",1759718383132,2.82293699,230.15,230.1,32.16]
["bitfinex","SOLUSD",1759718384235,5.02507409,230.15,230.1,32.16]
["bitfinex","SOLUSD",1759718384632,0.68,230.14,230.1,32.16]
["bitfinex","SOLUSD",1759718385034,4.34507409,230.15,230.1,32.16]
["bitfinex","SOLUSD",1759718385239,5.02507409,230.15,230.1,32.16]
["bitfinex","SOLUSD",1759718385457,0.68,230.14,230.1,32.16]
["bitfinex","SOLUSD",1759718386132,4.34507409,230.15,230.1,32.16]
["bitfinex","SOLUSD",1759718386459,0.68,230.14,230.1,32.16]
["bitfinex","SOLUSD",1759718387358,0.68,230.16,230.1,36.50589582]
["bitfinex","SOLUSD",1759718387663,0.68,230.16,230.1,31.46]
["bitfinex","SOLUSD",1759718387664,2.14293699,230.16,230.1,31.46]
["bitfinex","SOLUSD",1759718387969,0.71,230.15,230.1,31.46]
["bitfinex","SOLUSD",1759718388162,20.8,230.21,230.1,31.46]
["bitfinex","SOLUSD",1759718388163,2.85293699,230.17,230.11,0.7]
["bitfinex","SOLUSD",1759718389238,7.19772628,230.17,230.11,0.7]
["bitfinex","SOLUSD",1759718390639,7.19772628,230.17,230.11,5.04573746]
["bitfinex","SOLUSD",1759718392863,0.71,230.16,230.11,5.04573746]
["bitfinex","SOLUSD",1759718394867,6.48772628,230.17,230.11,5.04573746]
["bitfinex","SOLUSD",1759718395167,0.71,230.15,230.11,5.04573746]
["bitfinex","SOLUSD",1759718396048,6.48772628,230.17,230.11,4.34573746]
["bitfinex","SOLUSD",1759718396248,7.19772628,230.17,230.11,5.04573746]
["bitfinex","SOLUSD",1759718396971,4.29612634,230.29,230.12,0.7]
["bitfinex","SOLUSD",1759718397149,5.25315399,230.25,230.13,10.87647521]
["bitfinex","SOLUSD",1759718397349,0.71,230.24,230.14,0.7]
["bitfinex","SOLUSD",1759718397549,0.71,230.24,230.15,31.44]
["bitfinex","SOLUSD",1759718397550,2.14293699,230.19,230.15,31.44]
["bitfinex","SOLUSD",1759718397758,2.14293699,230.16,230.13,31.44]
["bitfinex","SOLUSD",1759718398071,0.71,230.16,230.13,31.44]
["bitfinex","SOLUSD",1759718398270,0.71,230.2,230.14,0.7]
["bitfinex","SOLUSD",1759718398452,2.14293699,230.19,230.14,0.7]
["bitfinex","SOLUSD",1759718398647,0.71,230.18,230.15,0.7]
["bitfinex","SOLUSD",1759718398861,0.71,230.23,230.17,4.34461484]
["bitfinex","SOLUSD",1759718399062,22.94293699,230.24,230.18,0.7]
["bitfinex","SOLUSD",1759718399063,20.8,230.24,230.18,0.7]
["bitfinex","SOLUSD",1759718399654,7.39612049,230.25,230.18,0.7]
["bitfinex","SOLUSD",1759718399655,3.05293699,230.25,230.18,32.14]
["bitfinex","SOLUSD",1759718399852,0.2,230.25,230.21,20.8]
["bitfinex","SOLUSD",1759718400074,0.2,230.25,230.22,0.7]
["bitfinex","SOLUSD",1759718400268,0.2,230.25,230.23,31.44]
["bitfinex","SOLUSD",1759718400775,0.2,230.25,230.24,5.04329395]
["bitfinex","SOLUSD",1759718401072,0.2,230.25,230.24,15.91976916]
["bitfinex","SOLUSD",1759718401577,0.2,230.35,230.28,20.8]
["bitfinex","SOLUSD",1759718401759,0.2,230.35,230.29,43.01647521]
["bitfinex","SOLUSD",1759718402165,0.2,230.35,230.3,0.7]
["bitfinex","SOLUSD",1759718402482,0.2,230.35,230.31,0.7]
["bitfinex","SOLUSD",1759718402658,0.2,230.35,230.32,0.7]
["bitfinex","SOLUSD",1759718402857,0.2,230.35,230.33,31.44]
["bitfinex","SOLUSD",1759718403569,0.2,230.35,230.33,32.14]
["bitfinex","SOLUSD",1759718404071,0.2,230.35,230.34,0.7]
["bitfinex","SOLUSD",1759718404766,0.2,230.35,230.33,31.44]
["bitfinex","SOLUSD",1759718404977,0.2,230.35,230.33,32.14]
["bitfinex","SOLUSD",1759718407581,0.2,230.35,230.33,31.44]
["bitfinex","SOLUSD",1759718408478,2.85293699,230.34,230.3,31.42]
["bitfinex","SOLUSD",1759718408658,0.71,230.33,230.3,31.42]
["bitfinex","SOLUSD",1759718408857,4.5413046,230.35,230.3,32.12]
["bitfinex","SOLUSD",1759718408858,6.68424159,230.35,230.3,32.12]
["bitfinex","SOLUSD",1759718409065,7.39424159,230.35,230.3,32.12]
["bitfinex","SOLUSD",1759718409782,5.2513046,230.35,230.3,32.12]
["bitfinex","SOLUSD",1759718409984,4.5413046,230.35,230.31,0.7]
["bitfinex","SOLUSD",1759718410187,0.2,230.35,230.32,0.7]
["bitfinex","SOLUSD",1759718410487,0.2,230.35,230.33,0.7]
["bitfinex","SOLUSD",1759718412559,0.2,230.35,230.34,31.42]
["bitfinex","SOLUSD",1759718412760,4.54123812,230.35,230.34,31.42]
["bitfinex","SOLUSD",1759718413488,0.2,230.35,230.34,31.42]
["bitfinex","SOLUSD",1759718414602,0.2,230.35,230.34,32.12]
["bitfinex","SOLUSD",1759718416793,0.2,230.35,230.34,36.46140835]
["bitfinex","SOLUSD",1759718417784,0.2,230.35,230.34,47.33788356]
["bitfinex","SOLUSD",1759718422703,448.64147507,230.36,230.35,10.87647521]
["bitfinex","SOLUSD",1759718422894,448.64147507,230.36,230.35,11.55647521]
["bitfinex","SOLUSD",1759718424012,448.64147507,230.36,230.35,15.89769509]
["bitfinex","SOLUSD",1759718424424,389.66840301,230.36,230.35,15.89769509]
["bitfinex","SOLUSD",1759718424722,281.96701067,230.36,230.35,47.27769509]
["bitfinex","SOLUSD",1759718424922,218.84874275,230.36,230.35,47.27769509]
["bitfinex","SOLUSD",1759718425226,140.97650175,230.36,230.35,47.27769509]
["bitfinex","SOLUSD",1759718425393,53.60713966,230.36,230.35,47.27769509]
["bitfinex","SOLUSD",1759718425899,1e-08,230.36,230.35,47.27769509]
["bitfinex","SOLUSD",1759718426285,1e-08,230.39,230.38,31.67647521]
["bitfinex","SOLUSD",1759718426523,1e-08,230.39,230.38,63.05647521]
["bitfinex","SOLUSD",1759718426691,1e-08,230.39,230.38,63.73647521]
["bitfinex","SOLUSD",1759718428506,1e-08,230.39,230.38,68.07712978]
["bitfinex","SOLUSD",1759718428912,1e-08,230.52,230.49,20.0]
["bitfinex","SOLUSD",1759718429213,1e-08,230.52,230.46,10.87647521]
["bitfinex","SOLUSD",1759718429214,0.68,230.63,230.56,10.87647521]
["bitfinex","SOLUSD",1759718429415,0.68,230.63,230.58,10.87647521]
["bitfinex","SOLUSD",1759718429591,0.68,230.62,230.58,42.33647521]
["bitfinex","SOLUSD",1759718429801,1.36619531,230.66,230.58,42.33647521]
["bitfinex","SOLUSD",1759718430002,0.68,230.61,230.58,42.33647521]
["bitfinex","SOLUSD",1759718430719,0.68,230.61,230.58,46.67336479]
["bitfinex","SOLUSD",1759718431098,0.68,230.65,230.58,46.67336479]
["bitfinex","SOLUSD",1759718433528,0.68,230.65,230.58,59.8638265]
["bitfinex","SOLUSD",1759718435024,0.72,230.64,230.58,59.8638265]
["bitfinex","SOLUSD",1759718436715,0.72,230.65,230.58,59.8638265]
["bitfinex","SOLUSD",1759718437729,4.53486464,230.69,230.58,59.8638265]
["bitfinex","SOLUSD",1759718437934,0.92,230.59,230.58,59.8638265]
["bitfinex","SOLUSD",1759718438224,0.2,230.59,230.58,80.6638265]
["bitfinex","SOLUSD",1759718438423,0.2,230.59,230.58,59.8638265]
["bitfinex","SOLUSD",1759718440105,1e-08,230.6,230.58,60.5438265]
["bitfinex","SOLUSD",1759718440345,1e-08,230.6,230.59,11.55647521]
["bitfinex","SOLUSD",1759718440624,0.2,230.69,230.67,10.87647521]
["bitfinex","SOLUSD",1759718440826,0.2,230.69,230.68,42.27647521]
["bitfinex","SOLUSD",1759718441146,0.72,230.76,230.72,31.67647521]
["bitfinex","SOLUSD",1759718441439,0.72,230.75,230.73,31.42]
["bitfinex","SOLUSD",1759718441805,0.92,230.81,230.74,0.68]
["bitfinex","SOLUSD",1759718442010,0.92,230.81,230.76,4.33350667]
["bitfinex","SOLUSD",1759718442239,0.72,230.8,230.77,31.42]
["bitfinex","SOLUSD",1759718442445,0.72,230.79,230.77,31.42]
["bitfinex","SOLUSD",1759718442607,0.2,230.81,230.77,31.42]
["bitfinex","SOLUSD",1759718442810,0.72,230.8,230.79,20.8]
["bitfinex","SOLUSD",1759718443026,0.72,230.8,230.79,52.22]
["bitfinex","SOLUSD",1759718443336,0.72,230.8,230.79,31.42]
["bitfinex","SOLUSD",1759718443632,0.72,230.8,230.77,31.42]
["bitfinex","SOLUSD",1759718443799,0.72,230.79,230.77,31.42]
["bitfinex","SOLUSD",1759718444003,0.72,230.78,230.77,31.42]
["bitfinex","SOLUSD",1759718445639,0.72,230.78,230.75,31.4]
["bitfinex","SOLUSD",1759718445936,0.72,230.77,230.75,31.4]
["bitfinex","SOLUSD",1759718446137,0.72,230.76,230.75,31.4]
["bitfinex","SOLUSD",1759718448649,0.66,230.76,230.75,31.4]
["bitfinex","SOLUSD",1759718452248,0.66,230.76,230.73,31.34]
["bitfinex","SOLUSD",1759718452626,0.66,230.75,230.73,31.34]
["bitfinex","SOLUSD",1759718453941,0.66,230.74,230.73,31.34]
["bitfinex","SOLUSD",1759718454739,3.93618542,230.74,230.61,0.67]
["bitfinex","SOLUSD",1759718455042,3.27618542,230.69,230.6,27.6]
["bitfinex","SOLUSD",1759718455349,0.2,230.97,230.7,10.87647521]
["bitfinex","SOLUSD",1759718455648,0.66,230.85,230.72,31.67647521]
["bitfinex","SOLUSD",1759718455955,0.66,230.87,230.72,37.02756859]
["bitfinex","SOLUSD",1759718456121,0.66,230.87,230.77,31.67647521]
["bitfinex","SOLUSD",1759718456324,0.66,230.87,230.8,31.67647521]
["bitfinex","SOLUSD",1759718456536,0.66,230.87,230.8,63.75647521]
["bitfinex","SOLUSD",1759718456726,0.66,230.87,230.8,64.42647521]
["bitfinex","SOLUSD",1759718457348,0.66,230.85,230.8,31.67647521]
["bitfinex","SOLUSD",1759718457548,0.66,230.85,230.8,63.73647521]
["bitfinex","SOLUSD",1759718457852,0.66,230.85,230.8,68.06923084]
["bitfinex","SOLUSD",1759718459045,0.66,230.88,230.8,68.73923084]
["bitfinex","SOLUSD",1759718460354,0.66,230.91,230.8,68.73923084]
["bitfinex","SOLUSD",1759718461648,0.66,230.91,230.8,70.47282132]
["bitfinex","SOLUSD",1759718461831,0.66,230.9,230.8,70.47282132]
["bitfinex","SOLUSD",1759718462028,0.86,230.97,230.82,20.0]
["bitfinex","SOLUSD",1759718462240,0.86,230.97,230.94,20.8]
["bitfinex","SOLUSD",1759718462241,0.66,230.96,230.94,20.8]
["bitfinex","SOLUSD",1759718462550,0.2,230.97,230.95,32.22]
["bitfinex","SOLUSD",1759718462720,0.2,230.97,230.96,32.22]
["bitfinex","SOLUSD",1759718462925,0.2,230.97,230.89,20.8]
["bitfinex","SOLUSD",1759718463125,3.27618542,230.96,230.81,10.87647521]
["bitfinex","SOLUSD",1759718463436,3.27618542,230.96,230.82,32.24]
["bitfinex","SOLUSD",1759718463626,0.66,230.95,230.81,10.87647521]
["bitfinex","SOLUSD",1759718463827,0.66,230.94,230.85,20.8]
["bitfinex","SOLUSD",1759718464036,0.66,230.93,230.86,32.24]
["bitfinex","SOLUSD",1759718464228,0.66,230.92,230.87,32.24]
["bitfinex","SOLUSD",1759718464431,0.66,230.91,230.87,32.24]
["bitfinex","SOLUSD",1759718464651,0.66,230.9,230.87,32.24]
["bitfinex","SOLUSD",1759718464961,0.2,230.97,230.87,32.24]
["bitfinex","SOLUSD",1759718464962,0.66,230.89,230.87,32.24]
["bitfinex","SOLUSD",1759718465121,0.66,230.92,230.87,32.24]
["bitfinex","SOLUSD",1759718465327,0.66,230.91,230.87,32.24]
["bitfinex","SOLUSD",1759718465744,0.66,230.94,230.87,32.24]
["bitfinex","SOLUSD",1759718465961,0.66,230.94,230.88,5.00125433]
["bitfinex","SOLUSD",1759718466845,0.86,230.97,230.91,20.8]
["bitfinex","SOLUSD",1759718467050,0.86,230.97,230.92,32.24]
["bitfinex","SOLUSD",1759718467545,0.66,230.96,230.92,32.24]
["bitfinex","SOLUSD",1759718467930,0.66,230.96,230.93,4.33031654]
["bitfinex","SOLUSD",1759718468132,0.2,230.97,230.92,32.24]
["bitfinex","SOLUSD",1759718468327,0.66,230.96,230.92,49.33232499]
["bitfinex","SOLUSD",1759718468528,0.66,230.95,230.82,0.67]
["bitfinex","SOLUSD",1759718468737,0.66,230.95,230.84,4.33184665]
["bitfinex","SOLUSD",1759718468934,0.66,230.94,230.84,4.33184665]
["bitfinex","SOLUSD",1759718469149,4.32975406,230.96,230.86,20.8]
["bitfinex","SOLUSD",1759718469150,0.66,230.93,230.86,20.8]
["bitfinex","SOLUSD",1759718469332,0.66,230.95,230.87,32.87]
["bitfinex","SOLUSD",1759718469543,0.2,230.97,230.87,32.87]
["bitfinex","SOLUSD",1759718469544,0.86,230.97,230.88,0.67]
["bitfinex","SOLUSD",1759718469928,5.1895775,230.97,230.87,36.53128961]
["bitfinex","SOLUSD",1759718470128,0.66,230.96,230.87,36.53128961]
["bitfinex","SOLUSD",1759718470325,0.66,230.96,230.87,32.2]
["bitfinex","SOLUSD",1759718470528,0.66,230.95,230.87,32.2]
["bitfinex","SOLUSD",1759718470756,0.66,230.94,230.87,32.2]
["bitfinex","SOLUSD",1759718470955,0.66,230.93,230.87,36.53143207]
["bitfinex","SOLUSD",1759718471947,0.86,230.97,230.91,20.8]
["bitfinex","SOLUSD",1759718472161,0.66,230.96,230.92,32.18]
["bitfinex","SOLUSD",1759718472355,0.2,230.97,230.92,32.18]
["bitfinex","SOLUSD",1759718472561,0.2,230.97,230.92,32.85]
["bitfinex","SOLUSD",1759718473849,0.2,230.97,230.93,0.67]
["bitfinex","SOLUSD",1759718474148,0.2,230.97,230.94,4.33012903]
["bitfinex","SOLUSD",1759718474444,0.86,230.97,230.92,36.51048136]
["bitfinex","SOLUSD",1759718474834,0.2,230.97,230.92,37.18048136]
["bitfinex","SOLUSD",1759718475054,0.2,230.97,230.93,0.67]
["bitfinex","SOLUSD",1759718475648,0.66,230.96,230.92,36.51048136]
["bitfinex","SOLUSD",1759718475835,0.2,230.97,230.92,37.18048136]
["bitfinex","SOLUSD",1759718476036,0.66,230.96,230.92,32.18]
["bitfinex","SOLUSD",1759718476236,0.2,230.97,230.92,32.18]
["bitfinex","SOLUSD",1759718476560,0.2,230.97,230.92,32.85]
["bitfinex","SOLUSD",1759718477143,0.2,230.97,230.92,32.18]
["bitfinex","SOLUSD",1759718477349,0.66,230.96,230.93,32.12]
["bitfinex","SOLUSD",1759718478057,0.2,230.97,230.93,32.77]
["bitfinex","SOLUSD",1759718478357,0.2,230.97,230.93,36.45031115]
["bitfinex","SOLUSD",1759718478583,0.2,230.97,230.94,0.65]
["bitfinex","SOLUSD",1759718479068,0.2,230.97,230.95,0.65]
["bitfinex","SOLUSD",1759718479238,0.2,230.97,230.96,32.08]
["bitfinex","SOLUSD",1759718479972,0.2,230.97,230.96,37.05975406]
["bitfinex","SOLUSD",1759718480262,0.2,230.97,230.96,36.40975406]
["bitfinex","SOLUSD",1759718480490,0.2,230.97,230.96,37.05975406]
["bitfinex","SOLUSD",1759718481559,0.2,230.97,230.96,32.73]
["bitfinex","SOLUSD",1759718482542,0.2,230.97,230.96,37.05975406]
["bitfinex","SOLUSD",1759718485278,0.2,230.97,230.96,32.08]
["bitfinex","SOLUSD",1759718485591,0.2,230.97,230.96,32.73]
["bitfinex","SOLUSD",1759718487283,0.2,230.97,230.96,37.05975406]
["bitfinex","SOLUSD",1759718487587,0.2,230.97,230.96,32.73]
["bitfinex","SOLUSD",1759718487786,0.2,230.97,230.96,37.05975406]
["bitfinex","SOLUSD",1759718488371,0.2,230.97,230.96,32.08]
["bitfinex","SOLUSD",1759718488583,0.2,230.97,230.96,37.05975406]
["bitfinex","SOLUSD",1759718492082,0.2,230.97,230.96,47.93622927]
["bitfinex","SOLUSD",1759718494299,0.86,230.97,230.87,25.41636569]
["bitfinex","SOLUSD",1759718494499,0.66,230.96,230.88,36.87125433]
["bitfinex","SOLUSD",1759718494698,0.66,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759718494903,0.66,230.96,230.93,31.84]
["bitfinex","SOLUSD",1759718495103,0.66,230.95,230.93,31.84]
["bitfinex","SOLUSD",1759718495778,0.2,230.97,230.94,31.82]
["bitfinex","SOLUSD",1759718496181,0.2,230.97,230.94,36.14999435]
["bitfinex","SOLUSD",1759718496981,0.2,230.97,230.94,36.84999435]
["bitfinex","SOLUSD",1759718497703,0.2,230.97,230.95,0.7]
["bitfinex","SOLUSD",1759718497901,0.2,230.97,230.96,31.8]
["bitfinex","SOLUSD",1759718498281,0.2,230.97,230.96,42.67647521]
["bitfinex","SOLUSD",1759718499309,0.2,230.97,230.96,31.8]
["bitfinex","SOLUSD",1759718499606,0.2,230.97,230.96,36.12975406]
["bitfinex","SOLUSD",1759718500404,0.2,230.97,230.96,36.82975406]
["bitfinex","SOLUSD",1759718500703,0.2,230.97,230.96,31.8]
["bitfinex","SOLUSD",1759718502418,0.2,230.97,230.96,36.12975406]
["bitfinex","SOLUSD",1759718502592,0.2,230.97,230.96,31.8]
["bitfinex","SOLUSD",1759718502786,0.86,230.97,230.96,20.8]
["bitfinex","SOLUSD",1759718502993,0.2,230.97,230.96,52.52]
["bitfinex","SOLUSD",1759718504110,0.2,230.97,230.96,56.84975406]
["bitfinex","SOLUSD",1759718504714,0.2,230.97,230.96,68.42622927]
["bitfinex","SOLUSD",1759718506301,0.1,231.04,231.0,20.8]
["bitfinex","SOLUSD",1759718506508,0.1,231.04,231.01,31.7]
["bitfinex","SOLUSD",1759718506705,0.1,231.04,231.01,32.4]
["bitfinex","SOLUSD",1759718507113,0.1,231.04,231.01,31.7]
["bitfinex","SOLUSD",1759718508801,0.1,231.04,231.02,4.32862955]
["bitfinex","SOLUSD",1759718508997,0.1,231.04,231.03,31.66]
["bitfinex","SOLUSD",1759718512016,0.1,231.04,231.03,35.98844219]
["bitfinex","SOLUSD",1759718512605,0.1,231.04,231.03,31.66]
["bitfinex","SOLUSD",1759718513817,5.09825635,231.04,230.95,0.68]
["bitfinex","SOLUSD",1759718514005,5.09825635,231.04,230.97,20.8]
["bitfinex","SOLUSD",1759718514326,0.67,231.03,230.98,31.58]
["bitfinex","SOLUSD",1759718514505,0.67,231.02,230.98,31.58]
["bitfinex","SOLUSD",1759718514704,0.67,231.01,230.98,31.58]
["bitfinex","SOLUSD",1759718515006,0.67,231.0,230.98,31.58]
["bitfinex","SOLUSD",1759718515317,0.67,230.99,230.98,31.58]
["bitfinex","SOLUSD",1759718515903,0.67,231.01,230.98,31.58]
["bitfinex","SOLUSD",1759718516101,0.67,231.0,230.98,31.58]
["bitfinex","SOLUSD",1759718517505,0.67,231.0,230.99,31.58]
["bitfinex","SOLUSD",1759718517914,0.67,231.0,230.97,20.8]
["bitfinex","SOLUSD",1759718518213,0.67,231.02,230.99,31.56]
["bitfinex","SOLUSD",1759718518422,0.67,231.01,230.97,20.8]
["bitfinex","SOLUSD",1759718518726,0.67,231.01,230.98,31.54]
["bitfinex","SOLUSD",1759718519119,0.67,231.0,230.91,0.68]
["bitfinex","SOLUSD",1759718519418,2.79419278,231.0,230.92,31.54]
["bitfinex","SOLUSD",1759718519620,0.67,230.99,230.93,31.54]
["bitfinex","SOLUSD",1759718519828,2.12419278,231.0,230.93,31.54]
["bitfinex","SOLUSD",1759718519829,0.67,230.98,230.93,31.54]
["bitfinex","SOLUSD",1759718520015,15.24906192,231.04,230.93,31.54]
["bitfinex","SOLUSD",1759718520016,0.67,230.97,230.93,31.54]
["bitfinex","SOLUSD",1759718520424,0.67,230.96,230.93,31.54]
["bitfinex","SOLUSD",1759718520707,0.67,230.99,230.93,31.54]
["bitfinex","SOLUSD",1759718521224,0.67,231.03,230.94,0.68]
["bitfinex","SOLUSD",1759718521433,0.1,231.04,230.96,20.8]
["bitfinex","SOLUSD",1759718521731,0.1,231.04,230.97,32.22]
["bitfinex","SOLUSD",1759718522033,0.1,231.04,230.98,4.32937916]
["bitfinex","SOLUSD",1759718522204,0.1,231.04,230.98,5.00937916]
["bitfinex","SOLUSD",1759718522409,0.1,231.04,230.99,0.68]
["bitfinex","SOLUSD",1759718522708,0.1,231.04,231.0,32.22]
["bitfinex","SOLUSD",1759718523506,0.67,231.03,231.0,31.54]
["bitfinex","SOLUSD",1759718523710,4.42841121,231.04,231.0,31.54]
["bitfinex","SOLUSD",1759718524016,5.09841121,231.04,231.01,31.54]
["bitfinex","SOLUSD",1759718524821,4.42841121,231.04,230.96,20.8]
["bitfinex","SOLUSD",1759718525027,0.67,231.03,230.97,42.41647521]
["bitfinex","SOLUSD",1759718525522,4.42841121,231.04,230.97,42.41647521]
["bitfinex","SOLUSD",1759718525728,4.42841121,231.04,230.98,0.68]
["bitfinex","SOLUSD",1759718527236,0.1,231.04,230.98,5.00935415]
["bitfinex","SOLUSD",1759718527441,0.1,231.04,230.99,11.55647521]
["bitfinex","SOLUSD",1759718527634,0.1,231.04,231.02,20.8]
["bitfinex","SOLUSD",1759718527824,0.1,231.04,231.03,31.52]
["bitfinex","SOLUSD",1759718528711,0.1,231.04,231.02,20.8]
["bitfinex","SOLUSD",1759718528931,0.1,231.04,231.03,31.52]
["bitfinex","SOLUSD",1759718529108,0.1,231.04,231.03,31.5]
["bitfinex","SOLUSD",1759718529626,0.1,231.04,231.02,21.48]
["bitfinex","SOLUSD",1759718529827,0.1,231.04,231.03,31.5]
["bitfinex","SOLUSD",1759718531934,0.1,231.04,231.03,32.18]
["bitfinex","SOLUSD",1759718533244,0.1,231.04,231.03,112.1]
["bitfinex","SOLUSD",1759718537558,0.1,231.04,231.03,31.5]
["bitfinex","SOLUSD",1759718538262,0.1,231.04,231.03,32.21]
["bitfinex","SOLUSD",1759718539528,0.1,231.04,231.03,31.5]
["bitfinex","SOLUSD",1759718541653,0.1,231.04,231.03,32.21]
["bitfinex","SOLUSD",1759718544168,0.1,231.04,231.03,31.5]
["bitfinex","SOLUSD",1759718544467,0.1,231.04,231.03,32.21]
["bitfinex","SOLUSD",1759718545565,0.1,231.04,231.03,31.5]
["bitfinex","SOLUSD",1759718546345,0.1,231.04,231.03,32.21]
["bitfinex","SOLUSD",1759718547255,0.1,231.04,231.03,36.53844219]
["bitfinex","SOLUSD",1759718548854,0.1,231.04,231.03,32.21]
["bitfinex","SOLUSD",1759718549554,0.1,231.04,231.03,31.5]
["bitfinex","SOLUSD",1759718552748,0.75,231.04,231.02,20.8]
["bitfinex","SOLUSD",1759718553081,0.65,231.03,231.02,20.8]
["bitfinex","SOLUSD",1759718553264,0.65,231.03,231.02,52.2]
["bitfinex","SOLUSD",1759718553573,0.65,231.03,231.02,31.4]
["bitfinex","SOLUSD",1759718553958,0.1,231.04,231.02,31.4]
["bitfinex","SOLUSD",1759718554157,0.76,231.04,231.02,31.4]
["bitfinex","SOLUSD",1759718556081,0.66,231.03,230.99,20.8]
["bitfinex","SOLUSD",1759718556293,1.35929982,231.01,230.94,10.87647521]
["bitfinex","SOLUSD",1759718556489,0.66,231.0,230.95,31.4]
["bitfinex","SOLUSD",1759718556864,0.66,231.0,230.95,32.12]
["bitfinex","SOLUSD",1759718557760,0.66,230.99,230.95,31.4]
["bitfinex","SOLUSD",1759718557981,0.66,230.98,230.95,31.4]
["bitfinex","SOLUSD",1759718558351,0.66,230.97,230.95,31.4]
["bitfinex","SOLUSD",1759718558576,0.66,230.96,230.95,31.4]
["bitfinex","SOLUSD",1759718559174,0.66,230.96,230.91,10.87647521]
["bitfinex","SOLUSD",1759718559360,0.66,230.96,230.9,0.72]
["bitfinex","SOLUSD",1759718559559,0.66,230.96,230.91,52.2]
["bitfinex","SOLUSD",1759718559784,4.98980733,230.96,230.91,52.2]
["bitfinex","SOLUSD",1759718559957,0.66,231.0,230.92,11.59647521]
["bitfinex","SOLUSD",1759718560156,0.66,231.0,230.93,32.12]
["bitfinex","SOLUSD",1759718560785,0.66,230.99,230.93,32.12]
["bitfinex","SOLUSD",1759718562058,4.98933573,230.99,230.93,32.12]
["bitfinex","SOLUSD",1759718562258,0.66,230.98,230.93,32.12]
["bitfinex","SOLUSD",1759718562469,0.66,230.97,230.93,32.12]
["bitfinex","SOLUSD",1759718563080,0.66,230.96,230.93,31.4]
["bitfinex","SOLUSD",1759718563286,0.66,230.95,230.93,31.4]
["bitfinex","SOLUSD",1759718564880,0.66,230.98,230.93,32.12]
["bitfinex","SOLUSD",1759718565096,0.66,230.98,230.93,31.4]
["bitfinex","SOLUSD",1759718565394,0.66,230.98,230.93,32.12]
["bitfinex","SOLUSD",1759718565700,0.66,231.01,230.94,0.72]
["bitfinex","SOLUSD",1759718566002,0.66,231.01,230.95,31.4]
["bitfinex","SOLUSD",1759718566199,0.1,231.04,230.97,10.87647521]
["bitfinex","SOLUSD",1759718566367,0.1,231.04,230.98,31.4]
["bitfinex","SOLUSD",1759718566557,0.1,231.04,230.98,32.12]
["bitfinex","SOLUSD",1759718566763,0.1,231.04,230.99,0.72]
["bitfinex","SOLUSD",1759718566959,0.1,231.04,231.0,0.72]
["bitfinex","SOLUSD",1759718567162,0.1,231.04,231.01,31.4]
["bitfinex","SOLUSD",1759718568202,0.1,231.04,231.02,0.69]
["bitfinex","SOLUSD",1759718570193,0.1,231.04,231.01,31.4]
["bitfinex","SOLUSD",1759718570706,0.1,231.04,231.02,0.69]
["bitfinex","SOLUSD",1759718570915,0.1,231.04,231.03,0.69]
["bitfinex","SOLUSD",1759718571116,0.1,231.04,231.02,0.69]
["bitfinex","SOLUSD",1759718571705,0.1,231.04,231.03,0.69]
["bitfinex","SOLUSD",1759718575318,0.1,231.04,231.03,36.6949174]
["bitfinex","SOLUSD",1759718575734,0.1,231.04,231.03,41.45234412]
["bitfinex","SOLUSD",1759718576114,0.67,231.15,231.04,10.87647521]
["bitfinex","SOLUSD",1759718576299,10.81248225,231.22,231.08,10.87647521]
["bitfinex","SOLUSD",1759718576300,0.67,231.17,231.08,10.87647521]
["bitfinex","SOLUSD",1759718576501,0.67,231.17,231.09,32.07]
["bitfinex","SOLUSD",1759718576816,0.67,231.17,231.1,4.32713111]
["bitfinex","SOLUSD",1759718577021,0.67,231.17,231.1,17.17378827]
["bitfinex","SOLUSD",1759718578090,4.99590581,231.17,231.1,17.17378827]
["bitfinex","SOLUSD",1759718578294,0.67,231.16,231.1,12.84665716]
["bitfinex","SOLUSD",1759718578531,4.32619511,231.15,231.09,32.07]
["bitfinex","SOLUSD",1759718579016,0.67,231.16,231.09,36.39729908]
["bitfinex","SOLUSD",1759718579227,4.9956894,231.18,231.1,0.69]
["bitfinex","SOLUSD",1759718579401,0.67,231.17,231.1,0.69]
["bitfinex","SOLUSD",1759718580014,0.67,231.17,231.09,31.38]
["bitfinex","SOLUSD",1759718580218,0.67,231.16,231.09,32.07]
["bitfinex","SOLUSD",1759718580833,4.32619511,231.15,231.09,45.07428216]
["bitfinex","SOLUSD",1759718581036,0.67,231.16,231.09,49.40156558]
["bitfinex","SOLUSD",1759718581331,4.99607016,231.16,231.09,49.40156558]
["bitfinex","SOLUSD",1759718582235,4.32607016,231.16,231.09,13.69428216]
["bitfinex","SOLUSD",1759718582419,0.67,231.15,231.1,31.38]
["bitfinex","SOLUSD",1759718582931,4.32638227,231.14,231.1,32.07]
["bitfinex","SOLUSD",1759718583307,4.32638227,231.14,231.0,10.8138915]
["bitfinex","SOLUSD",1759718583511,4.32638227,231.14,230.93,80.6]
["bitfinex","SOLUSD",1759718583512,6.35538385,231.16,231.08,20.8]
["bitfinex","SOLUSD",1759718583805,20.8,231.2,231.09,32.07]
["bitfinex","SOLUSD",1759718584022,2.02929982,231.19,231.1,0.69]
["bitfinex","SOLUSD",1759718584728,0.67,231.19,231.1,0.69]
["bitfinex","SOLUSD",1759718584924,0.67,231.2,231.13,25.12656946]
["bitfinex","SOLUSD",1759718585122,0.67,231.2,231.14,32.07]
["bitfinex","SOLUSD",1759718585311,0.1,231.21,231.14,32.07]
["bitfinex","SOLUSD",1759718585517,5.09508867,231.21,231.14,32.07]
["bitfinex","SOLUSD",1759718586105,0.67,231.2,231.14,32.07]
["bitfinex","SOLUSD",1759718587020,4.3254466,231.19,231.14,32.07]
["bitfinex","SOLUSD",1759718587330,0.1,231.21,231.15,0.69]
["bitfinex","SOLUSD",1759718587627,4.32544291,231.2,231.15,0.69]
["bitfinex","SOLUSD",1759718588229,4.32544291,231.2,231.16,0.69]
["bitfinex","SOLUSD",1759718588430,4.99544291,231.2,231.14,31.38]
["bitfinex","SOLUSD",1759718588616,4.99544291,231.2,231.15,0.69]
["bitfinex","SOLUSD",1759718589437,0.1,231.21,231.16,0.69]
["bitfinex","SOLUSD",1759718589636,0.1,231.21,231.17,0.69]
["bitfinex","SOLUSD",1759718589852,0.1,231.21,231.18,32.05]
["bitfinex","SOLUSD",1759718590136,4.42507554,231.21,231.18,32.05]
["bitfinex","SOLUSD",1759718590348,0.1,231.21,231.18,32.05]
["bitfinex","SOLUSD",1759718590511,0.1,231.21,231.19,0.69]
["bitfinex","SOLUSD",1759718590712,0.1,231.21,231.18,31.36]
["bitfinex","SOLUSD",1759718591125,4.42513386,231.21,231.18,31.36]
["bitfinex","SOLUSD",1759718591406,5.09513386,231.21,231.18,31.36]
["bitfinex","SOLUSD",1759718592545,0.67,231.2,231.19,31.36]
["bitfinex","SOLUSD",1759718592833,5.78443368,231.21,231.19,31.36]
["bitfinex","SOLUSD",1759718593013,5.09513386,231.21,231.19,31.36]
["bitfinex","SOLUSD",1759718594138,0.1,231.21,231.19,32.05]
["bitfinex","SOLUSD",1759718594516,0.1,231.21,231.19,31.36]
["bitfinex","SOLUSD",1759718594829,4.4250884,231.21,231.19,31.36]
["bitfinex","SOLUSD",1759718596640,0.1,231.21,231.19,31.36]
["bitfinex","SOLUSD",1759718596814,4.4250799,231.21,231.19,31.36]
["bitfinex","SOLUSD",1759718597014,0.1,231.21,231.19,31.36]
["bitfinex","SOLUSD",1759718597210,0.1,231.21,231.2,0.69]
["bitfinex","SOLUSD",1759718599137,0.1,231.21,231.2,11.56647521]
["bitfinex","SOLUSD",1759718602028,0.1,231.21,231.2,42.90647521]
["bitfinex","SOLUSD",1759718602222,0.1,231.21,231.2,11.56647521]
["bitfinex","SOLUSD",1759718602536,0.1,231.21,231.2,42.90647521]
["bitfinex","SOLUSD",1759718602738,0.1,231.21,231.2,11.56647521]
["bitfinex","SOLUSD",1759718602938,0.1,231.21,231.2,42.90647521]
["bitfinex","SOLUSD",1759718604309,0.1,231.21,231.2,11.56647521]
["bitfinex","SOLUSD",1759718604519,0.1,231.21,231.2,31.32]
["bitfinex","SOLUSD",1759718607547,0.77,231.21,231.2,31.32]
["bitfinex","SOLUSD",1759718607744,5.09507244,231.21,231.2,31.32]
["bitfinex","SOLUSD",1759718608245,5.09507244,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759718608455,4.42507244,231.21,231.2,31.32]
["bitfinex","SOLUSD",1759718608947,5.09507244,231.21,231.2,31.32]
["bitfinex","SOLUSD",1759718609743,0.1,231.21,231.2,31.32]
["bitfinex","SOLUSD",1759718611522,4.42507244,231.21,231.2,31.32]
["bitfinex","SOLUSD",1759718612026,0.1,231.21,231.2,31.32]
["bitfinex","SOLUSD",1759718612230,5.09507244,231.21,231.2,31.32]
["bitfinex","SOLUSD",1759718613547,5.09507244,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759718613729,0.65,231.2,231.16,31.32]
["bitfinex","SOLUSD",1759718613929,0.65,231.19,231.16,31.32]
["bitfinex","SOLUSD",1759718614132,0.65,231.18,231.16,31.32]
["bitfinex","SOLUSD",1759718615252,4.97564881,231.18,231.16,31.32]
["bitfinex","SOLUSD",1759718615748,4.32564881,231.18,231.16,31.32]
["bitfinex","SOLUSD",1759718616151,4.97542507,231.2,231.16,31.32]
["bitfinex","SOLUSD",1759718616351,0.65,231.19,231.16,31.32]
["bitfinex","SOLUSD",1759718616736,0.65,231.18,231.17,31.3]
["bitfinex","SOLUSD",1759718617132,4.9756337,231.18,231.17,31.3]
["bitfinex","SOLUSD",1759718618445,17.91107188,231.18,231.15,31.3]
["bitfinex","SOLUSD",1759718618648,2.77135392,231.17,231.15,31.3]
["bitfinex","SOLUSD",1759718618821,2.12135392,231.16,231.15,31.3]
["bitfinex","SOLUSD",1759718619022,2.77135392,231.16,231.15,31.3]
["bitfinex","SOLUSD",1759718619225,0.1,231.21,231.15,31.3]
["bitfinex","SOLUSD",1759718619226,0.65,231.19,231.15,31.3]
["bitfinex","SOLUSD",1759718619449,0.65,231.18,231.15,31.3]
["bitfinex","SOLUSD",1759718620426,4.97525951,231.2,231.16,0.67]
["bitfinex","SOLUSD",1759718620856,0.1,231.21,231.15,31.3]
["bitfinex","SOLUSD",1759718621149,0.1,231.21,231.16,0.67]
["bitfinex","SOLUSD",1759718621331,0.1,231.21,231.17,0.67]
["bitfinex","SOLUSD",1759718621533,0.1,231.21,231.18,0.67]
["bitfinex","SOLUSD",1759718621753,0.1,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718622234,0.75,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718622434,5.07507263,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718622835,0.1,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718623653,4.4251504,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718624857,0.1,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718625157,4.42507398,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718625640,0.1,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718625845,0.1,231.21,231.19,31.97]
["bitfinex","SOLUSD",1759718628153,0.1,231.21,231.2,0.7]
["bitfinex","SOLUSD",1759718630168,4.42508111,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718630343,0.1,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718630545,0.1,231.21,231.19,32.0]
["bitfinex","SOLUSD",1759718631757,0.1,231.21,231.2,0.7]
["bitfinex","SOLUSD",1759718631958,0.1,231.21,231.19,32.0]
["bitfinex","SOLUSD",1759718632153,0.1,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718632359,0.1,231.21,231.2,0.7]
["bitfinex","SOLUSD",1759718633338,0.1,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718633539,0.1,231.21,231.19,32.0]
["bitfinex","SOLUSD",1759718633957,0.1,231.21,231.2,0.7]
["bitfinex","SOLUSD",1759718634767,0.1,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718634948,0.1,231.21,231.19,32.0]
["bitfinex","SOLUSD",1759718635984,4.42511585,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718636190,5.13511585,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718636475,4.42511585,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718638851,0.1,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718639053,0.1,231.21,231.19,32.0]
["bitfinex","SOLUSD",1759718639255,0.1,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718639958,0.1,231.21,231.19,32.0]
["bitfinex","SOLUSD",1759718640466,0.1,231.21,231.19,31.3]
["bitfinex","SOLUSD",1759718640651,0.1,231.21,231.2,0.7]
["bitfinex","SOLUSD",1759718642160,0.1,231.21,231.2,11.57647521]
["bitfinex","SOLUSD",1759718646077,0.1,231.21,231.2,92.17647521]
["bitfinex","SOLUSD",1759718647381,0.1,231.21,231.2,96.50173472]
["bitfinex","SOLUSD",1759718648054,0.1,231.21,231.2,117.30173472]
["bitfinex","SOLUSD",1759718649658,0.1,231.21,231.2,36.70173472]
["bitfinex","SOLUSD",1759718650281,0.1,231.21,231.2,32.37647521]
["bitfinex","SOLUSD",1759718650477,0.1,231.21,231.2,63.61647521]
["bitfinex","SOLUSD",1759718654161,0.1,231.21,231.2,67.94173472]
["bitfinex","SOLUSD",1759718657195,0.1,231.21,231.2,47.14173472]
["bitfinex","SOLUSD",1759718657665,0.1,231.26,231.25,31.67647521]
["bitfinex","SOLUSD",1759718657871,0.1,231.26,231.25,143.39647521]
["bitfinex","SOLUSD",1759718658105,0.1,231.26,231.25,62.89647521]
["bitfinex","SOLUSD",1759718659689,0.81,231.26,231.25,52.02]
["bitfinex","SOLUSD",1759718660071,5.13413733,231.26,231.25,52.02]
["bitfinex","SOLUSD",1759718660291,5.13413733,231.26,231.17,80.5]
["bitfinex","SOLUSD",1759718660292,5.13413733,231.26,231.17,0.72]
["bitfinex","SOLUSD",1759718660488,0.71,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759718660801,0.71,231.24,231.23,31.22]
["bitfinex","SOLUSD",1759718660971,0.1,231.26,231.23,31.22]
["bitfinex","SOLUSD",1759718661170,0.71,231.25,231.23,31.22]
["bitfinex","SOLUSD",1759718663387,4.42420612,231.26,231.23,31.22]
["bitfinex","SOLUSD",1759718663697,0.71,231.25,231.23,31.22]
["bitfinex","SOLUSD",1759718664774,5.03432446,231.25,231.23,31.22]
["bitfinex","SOLUSD",1759718665174,0.71,231.25,231.23,31.22]
["bitfinex","SOLUSD",1759718671002,4.42414852,231.26,231.24,0.72]
["bitfinex","SOLUSD",1759718671003,0.1,231.26,231.24,0.72]
["bitfinex","SOLUSD",1759718671200,0.1,231.26,231.25,31.2]
["bitfinex","SOLUSD",1759718673278,0.82,231.26,231.25,31.2]
["bitfinex","SOLUSD",1759718675708,0.1,231.26,231.25,31.2]
["bitfinex","SOLUSD",1759718679985,5.14413733,231.26,231.25,31.2]
["bitfinex","SOLUSD",1759718680286,17.31121583,231.26,231.17,10.87647521]
["bitfinex","SOLUSD",1759718680485,2.07673517,231.25,231.18,31.18]
["bitfinex","SOLUSD",1759718680702,0.72,231.24,231.18,31.18]
["bitfinex","SOLUSD",1759718680902,0.72,231.23,231.18,31.18]
["bitfinex","SOLUSD",1759718681093,1.35673517,231.25,231.18,31.18]
["bitfinex","SOLUSD",1759718681397,4.32469835,231.23,231.18,31.18]
["bitfinex","SOLUSD",1759718681594,0.72,231.22,231.18,31.18]
["bitfinex","SOLUSD",1759718681800,0.72,231.22,231.18,31.83]
["bitfinex","SOLUSD",1759718682311,0.72,231.22,231.18,31.18]
["bitfinex","SOLUSD",1759718682819,4.32507244,231.21,231.18,31.18]
["bitfinex","SOLUSD",1759718682995,4.32507244,231.21,231.18,31.83]
["bitfinex","SOLUSD",1759718683511,4.32507244,231.21,231.18,0.65]
["bitfinex","SOLUSD",1759718683697,4.32507244,231.21,231.19,31.16]
["bitfinex","SOLUSD",1759718683900,0.72,231.22,231.19,31.16]
["bitfinex","SOLUSD",1759718684092,5.04490197,231.22,231.19,31.16]
["bitfinex","SOLUSD",1759718685694,0.72,231.21,231.19,31.16]
["bitfinex","SOLUSD",1759718686692,0.72,231.23,231.19,31.16]
["bitfinex","SOLUSD",1759718687393,0.72,231.22,231.19,31.16]
["bitfinex","SOLUSD",1759718688307,0.65,231.21,231.19,31.16]
["bitfinex","SOLUSD",1759718688717,4.97513605,231.21,231.2,31.16]
["bitfinex","SOLUSD",1759718689516,4.9748499,231.23,231.2,31.16]
["bitfinex","SOLUSD",1759718690711,0.65,231.22,231.2,31.16]
["bitfinex","SOLUSD",1759718692091,4.97506379,231.22,231.2,31.16]
["bitfinex","SOLUSD",1759718693911,0.65,231.21,231.2,31.16]
["bitfinex","SOLUSD",1759718694924,4.32506379,231.22,231.2,31.16]
["bitfinex","SOLUSD",1759718696224,4.32469835,231.23,231.2,31.16]
["bitfinex","SOLUSD",1759718696401,0.65,231.22,231.2,31.16]
["bitfinex","SOLUSD",1759718697101,4.32469835,231.23,231.2,31.16]
["bitfinex","SOLUSD",1759718697303,4.97469835,231.23,231.2,31.16]
["bitfinex","SOLUSD",1759718697909,4.32469835,231.23,231.2,31.16]
["bitfinex","SOLUSD",1759718698322,0.65,231.24,231.2,31.16]
["bitfinex","SOLUSD",1759718698520,4.32432432,231.25,231.2,31.16]
["bitfinex","SOLUSD",1759718698717,0.65,231.24,231.2,31.87]
["bitfinex","SOLUSD",1759718699115,15.13513513,231.25,231.2,31.16]
["bitfinex","SOLUSD",1759718699419,4.32432432,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759718699630,4.32432432,231.25,231.2,31.16]
["bitfinex","SOLUSD",1759718699631,4.32432432,231.25,231.22,0.71]
["bitfinex","SOLUSD",1759718699928,4.97432432,231.25,231.2,31.16]
["bitfinex","SOLUSD",1759718700094,4.97432432,231.25,231.21,0.71]
["bitfinex","SOLUSD",1759718700298,4.32432432,231.25,231.22,0.71]
["bitfinex","SOLUSD",1759718700498,4.32432432,231.25,231.2,31.16]
["bitfinex","SOLUSD",1759718700499,0.1,231.26,231.23,0.71]
["bitfinex","SOLUSD",1759718700695,0.1,231.26,231.24,31.14]
["bitfinex","SOLUSD",1759718700925,0.1,231.26,231.24,31.85]
["bitfinex","SOLUSD",1759718701429,0.1,231.26,231.24,31.14]
["bitfinex","SOLUSD",1759718701627,0.1,231.26,231.25,0.71]
["bitfinex","SOLUSD",1759718701833,0.1,231.26,231.25,11.58647521]
["bitfinex","SOLUSD",1759718704134,0.1,231.26,231.25,10.87647521]
["bitfinex","SOLUSD",1759718705399,0.1,231.26,231.25,11.58647521]
["bitfinex","SOLUSD",1759718707918,0.1,231.26,231.25,42.68647521]
["bitfinex","SOLUSD",1759718708229,0.1,231.26,231.25,47.01079953]
["bitfinex","SOLUSD",1759718708931,0.1,231.26,231.25,42.68647521]
["bitfinex","SOLUSD",1759718709101,0.1,231.26,231.25,11.58647521]
["bitfinex","SOLUSD",1759718709300,0.1,231.26,231.25,42.68647521]
["bitfinex","SOLUSD",1759718710012,0.1,231.26,231.25,11.58647521]
["bitfinex","SOLUSD",1759718710220,0.1,231.26,231.25,42.68647521]
["bitfinex","SOLUSD",1759718711529,0.1,231.26,231.25,47.01079953]
["bitfinex","SOLUSD",1759718712832,0.1,231.26,231.25,127.51079953]
["bitfinex","SOLUSD",1759718715803,0.1,231.26,231.25,122.47647521]
["bitfinex","SOLUSD",1759718716937,0.1,231.26,231.25,41.95647521]
["bitfinex","SOLUSD",1759718717238,0.1,231.26,231.25,42.66647521]
["bitfinex","SOLUSD",1759718717416,0.1,231.26,231.25,63.46647521]
["bitfinex","SOLUSD",1759718718210,0.1,231.26,231.25,67.79079953]
["bitfinex","SOLUSD",1759718718612,0.1,231.26,231.25,46.99079953]
["bitfinex","SOLUSD",1759718720417,0.1,231.26,231.25,48.72086592]
["bitfinex","SOLUSD",1759718721321,0.1,231.26,231.25,46.99079953]
["bitfinex","SOLUSD",1759718721536,0.1,231.26,231.25,48.72086592]
["bitfinex","SOLUSD",1759718723226,0.2,231.28,231.26,80.4]
["bitfinex","SOLUSD",1759718723537,0.2,231.28,231.27,62.73647521]
["bitfinex","SOLUSD",1759718724709,0.2,231.28,231.27,67.06042557]
["bitfinex","SOLUSD",1759718725140,0.2,231.28,231.27,62.73647521]
["bitfinex","SOLUSD",1759718728237,0.2,231.28,231.27,64.4665416]
["bitfinex","SOLUSD",1759718729161,0.2,231.28,231.27,69.45049196]
["bitfinex","SOLUSD",1759718729337,0.2,231.28,231.27,149.19049196]
["bitfinex","SOLUSD",1759718730349,0.2,231.28,231.27,144.8665416]
["bitfinex","SOLUSD",1759718731649,0.2,231.28,231.27,144.8465416]
["bitfinex","SOLUSD",1759718732057,0.2,231.28,231.27,113.8065416]
["bitfinex","SOLUSD",1759718732257,0.2,231.28,231.27,144.8465416]
["bitfinex","SOLUSD",1759718732424,0.2,231.28,231.27,113.8065416]
["bitfinex","SOLUSD",1759718732624,0.2,231.28,231.27,144.8465416]
["bitfinex","SOLUSD",1759718733834,0.2,231.28,231.27,149.88049196]
["bitfinex","SOLUSD",1759718734524,0.2,231.28,231.27,282.58049196]
["bitfinex","SOLUSD",1759718734725,0.2,231.29,231.28,10.87647521]
["bitfinex","SOLUSD",1759718735053,0.2,231.3,231.28,11.58647521]
["bitfinex","SOLUSD",1759718735245,0.2,231.3,231.29,42.62647521]
["bitfinex","SOLUSD",1759718735442,0.2,231.31,231.3,10.87647521]
["bitfinex","SOLUSD",1759718735650,0.2,231.31,231.3,15.90986474]
["bitfinex","SOLUSD",1759718735843,0.1,231.33,231.32,31.67647521]
["bitfinex","SOLUSD",1759718736039,0.1,231.33,231.32,62.71647521]
["bitfinex","SOLUSD",1759718736238,0.1,231.33,231.32,63.42647521]
["bitfinex","SOLUSD",1759718736660,0.1,231.33,231.32,65.15609274]
["bitfinex","SOLUSD",1759718737338,0.1,231.33,231.32,278.25609274]
["bitfinex","SOLUSD",1759718737836,0.1,231.33,231.32,282.57910847]
["bitfinex","SOLUSD",1759718738055,0.1,231.33,231.32,251.53910847]
["bitfinex","SOLUSD",1759718738359,0.1,231.33,231.32,282.55910847]
["bitfinex","SOLUSD",1759718738660,0.1,231.33,231.32,283.05910847]
["bitfinex","SOLUSD",1759718741856,0.1,231.33,231.32,252.03910847]
["bitfinex","SOLUSD",1759718742355,0.1,231.33,231.32,283.05910847]
["bitfinex","SOLUSD",1759718743449,0.1,231.36,231.33,10.87647521]
["bitfinex","SOLUSD",1759718743658,0.1,231.36,231.33,11.58647521]
["bitfinex","SOLUSD",1759718743854,0.1,231.36,231.35,31.67647521]
["bitfinex","SOLUSD",1759718744043,0.1,231.36,231.35,62.67647521]
["bitfinex","SOLUSD",1759718744234,0.1,231.36,231.35,63.38647521]
["bitfinex","SOLUSD",1759718744629,0.1,231.36,231.35,65.1158684]
["bitfinex","SOLUSD",1759718745056,0.1,231.36,231.35,69.43832355]
["bitfinex","SOLUSD",1759718748139,0.72,231.4,231.35,80.24446143]
["bitfinex","SOLUSD",1759718748344,0.68,231.42,231.39,31.67647521]
["bitfinex","SOLUSD",1759718748654,0.1,231.45,231.41,10.87647521]
["bitfinex","SOLUSD",1759718748966,0.1,231.45,231.43,10.87647521]
["bitfinex","SOLUSD",1759718749174,0.1,231.45,231.44,41.87647521]
["bitfinex","SOLUSD",1759718749559,0.1,231.45,231.44,10.87647521]
["bitfinex","SOLUSD",1759718749759,0.78,231.45,231.44,10.87647521]
["bitfinex","SOLUSD",1759718750268,0.78,231.45,231.44,31.67647521]
["bitfinex","SOLUSD",1759718750775,0.78,231.45,231.44,35.07870502]
["bitfinex","SOLUSD",1759718750958,0.78,231.45,231.44,66.05870502]
["bitfinex","SOLUSD",1759718751151,0.78,231.45,231.44,78.89815479]
["bitfinex","SOLUSD",1759718751771,0.78,231.45,231.44,47.91815479]
["bitfinex","SOLUSD",1759718752077,0.78,231.45,231.44,78.89815479]
["bitfinex","SOLUSD",1759718752973,0.78,231.45,231.44,159.29815479]
["bitfinex","SOLUSD",1759718754467,0.78,231.45,231.44,78.89815479]
["bitfinex","SOLUSD",1759718755280,0.78,231.45,231.44,33.63944977]
["bitfinex","SOLUSD",1759718755890,0.78,231.45,231.44,64.61944977]
["bitfinex","SOLUSD",1759718756389,0.78,231.45,231.44,64.59944977]
["bitfinex","SOLUSD",1759718756875,0.78,231.45,231.44,12.83944977]
["bitfinex","SOLUSD",1759718757078,0.78,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759718757253,0.68,231.44,231.43,41.83647521]
["bitfinex","SOLUSD",1759718758076,0.68,231.44,231.43,10.87647521]
["bitfinex","SOLUSD",1759718758394,0.68,231.44,231.43,41.83647521]
["bitfinex","SOLUSD",1759718759055,0.68,231.44,231.43,12.82315415]
["bitfinex","SOLUSD",1759718759251,5.00077428,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759718759482,0.68,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759718759982,0.68,231.43,231.42,51.76]
["bitfinex","SOLUSD",1759718761108,5.00096098,231.43,231.38,10.73902573]
["bitfinex","SOLUSD",1759718761405,0.68,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759718761587,0.68,231.42,231.41,30.96]
["bitfinex","SOLUSD",1759718762179,0.68,231.42,231.41,43.61315126]
["bitfinex","SOLUSD",1759718762367,0.68,231.44,231.41,43.61315126]
["bitfinex","SOLUSD",1759718762590,0.1,231.45,231.41,43.61315126]
["bitfinex","SOLUSD",1759718762591,0.68,231.43,231.41,43.61315126]
["bitfinex","SOLUSD",1759718762776,0.68,231.42,231.41,12.65315126]
["bitfinex","SOLUSD",1759718762976,0.68,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759718763384,0.1,231.45,231.41,51.76]
["bitfinex","SOLUSD",1759718763583,0.68,231.44,231.41,51.76]
["bitfinex","SOLUSD",1759718763790,0.68,231.43,231.41,51.76]
["bitfinex","SOLUSD",1759718764174,0.68,231.42,231.41,51.76]
["bitfinex","SOLUSD",1759718764374,0.1,231.45,231.41,51.76]
["bitfinex","SOLUSD",1759718764587,0.68,231.44,231.41,51.76]
["bitfinex","SOLUSD",1759718764783,0.68,231.43,231.41,51.76]
["bitfinex","SOLUSD",1759718764991,0.1,231.45,231.41,51.76]
["bitfinex","SOLUSD",1759718765191,0.68,231.44,231.41,51.76]
["bitfinex","SOLUSD",1759718765394,0.68,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759718765585,0.68,231.43,231.42,30.94]
["bitfinex","SOLUSD",1759718766689,2.79882517,231.43,231.42,30.94]
["bitfinex","SOLUSD",1759718767083,7.11978615,231.43,231.42,30.94]
["bitfinex","SOLUSD",1759718767489,5.00096098,231.43,231.42,30.94]
["bitfinex","SOLUSD",1759718767809,17.9221886,231.43,231.32,20.8]
["bitfinex","SOLUSD",1759718768004,2.11882517,231.4,231.33,41.81647521]
["bitfinex","SOLUSD",1759718768189,0.68,231.39,231.33,41.81647521]
["bitfinex","SOLUSD",1759718768392,0.68,231.38,231.33,41.81647521]
["bitfinex","SOLUSD",1759718768704,4.32096098,231.43,231.33,41.81647521]
["bitfinex","SOLUSD",1759718768909,34.56736204,231.62,231.33,41.81647521]
["bitfinex","SOLUSD",1759718768910,3.62533428,231.7,231.4,20.8]
["bitfinex","SOLUSD",1759718769117,3.21600169,231.69,231.52,8.12821864]
["bitfinex","SOLUSD",1759718769410,4.41619327,231.69,231.6,20.8]
["bitfinex","SOLUSD",1759718769588,4.41619327,231.69,231.61,28.2]
["bitfinex","SOLUSD",1759718769791,0.1,231.69,231.61,28.2]
["bitfinex","SOLUSD",1759718770016,4.4161523,231.69,231.62,2.77909727]
["bitfinex","SOLUSD",1759718770218,4.4161523,231.69,231.63,2.77909727]
["bitfinex","SOLUSD",1759718770405,4.4161523,231.69,231.62,43.94297431]
["bitfinex","SOLUSD",1759718770406,0.1,231.69,231.64,2.77909727]
["bitfinex","SOLUSD",1759718770611,0.1,231.69,231.65,65.75557248]
["bitfinex","SOLUSD",1759718770781,0.1,231.69,231.67,10.87647521]
["bitfinex","SOLUSD",1759718770986,4.31473157,231.77,231.68,34.07909727]
["bitfinex","SOLUSD",1759718771211,4.31473157,231.77,231.7,10.87647521]
["bitfinex","SOLUSD",1759718771444,4.31473157,231.77,231.71,34.05909727]
["bitfinex","SOLUSD",1759718771589,4.31473157,231.77,231.72,3.20404591]
["bitfinex","SOLUSD",1759718771788,4.31473157,231.77,231.73,3.20404591]
["bitfinex","SOLUSD",1759718772097,4.31473157,231.77,231.74,3.20404591]
["bitfinex","SOLUSD",1759718772412,4.31433991,231.79,231.75,34.48404591]
["bitfinex","SOLUSD",1759718772594,4.3139937,231.81,231.76,34.48404591]
["bitfinex","SOLUSD",1759718772794,4.3139937,231.81,231.77,34.48404591]
["bitfinex","SOLUSD",1759718773005,4.3139937,231.81,231.78,34.50404591]
["bitfinex","SOLUSD",1759718773206,10.78337812,231.84,231.79,34.50404591]
["bitfinex","SOLUSD",1759718773393,10.78337812,231.84,231.8,34.50404591]
["bitfinex","SOLUSD",1759718773594,10.78337812,231.84,231.81,3.20404591]
["bitfinex","SOLUSD",1759718773809,10.78337812,231.84,231.82,3.20404591]
["bitfinex","SOLUSD",1759718774113,6.43195866,231.85,231.83,3.20404591]
["bitfinex","SOLUSD",1759718774412,2.11882517,231.84,231.8,31.3]
["bitfinex","SOLUSD",1759718774614,2.11882517,231.84,231.81,2.74025635]
["bitfinex","SOLUSD",1759718774796,17.21479238,231.85,231.82,2.74025635]
["bitfinex","SOLUSD",1759718774997,17.21479238,231.85,231.83,2.74025635]
["bitfinex","SOLUSD",1759718775214,2.11882517,231.84,231.83,31.3]
["bitfinex","SOLUSD",1759718775423,10.78283372,231.85,231.83,34.03697261]
["bitfinex","SOLUSD",1759718775614,10.78283372,231.85,231.83,31.3]
["bitfinex","SOLUSD",1759718775937,2.11882517,231.86,231.83,31.3]
["bitfinex","SOLUSD",1759718776235,2.11882517,231.87,231.83,31.3]
["bitfinex","SOLUSD",1759718776635,2.11882517,231.87,231.84,2.73407161]
["bitfinex","SOLUSD",1759718776814,10.78140243,231.89,231.83,31.3]
["bitfinex","SOLUSD",1759718777016,2.11882517,231.88,231.84,2.73404938]
["bitfinex","SOLUSD",1759718777220,6.43158663,231.87,231.79,10.87647521]
["bitfinex","SOLUSD",1759718777517,6.43158663,231.87,231.8,2.73196973]
["bitfinex","SOLUSD",1759718777714,17.21349028,231.87,231.81,33.97196973]
["bitfinex","SOLUSD",1759718777917,17.21349028,231.87,231.82,2.73196973]
["bitfinex","SOLUSD",1759718778126,2.11882517,231.87,231.83,2.73196973]
["bitfinex","SOLUSD",1759718778321,2.11882517,231.88,231.84,2.73196973]
["bitfinex","SOLUSD",1759718778531,0.68,231.93,231.79,10.87647521]
["bitfinex","SOLUSD",1759718778532,0.68,231.93,231.85,33.97196973]
["bitfinex","SOLUSD",1759718778738,0.68,231.93,231.79,10.87647521]
["bitfinex","SOLUSD",1759718778739,2.11882517,231.9,231.86,2.73196973]
["bitfinex","SOLUSD",1759718778955,2.11882517,231.89,231.87,2.73196973]
["bitfinex","SOLUSD",1759718779235,2.11882517,231.89,231.87,31.24]
["bitfinex","SOLUSD",1759718779734,2.11882517,231.88,231.83,20.8]
["bitfinex","SOLUSD",1759718780030,0.72,231.88,231.84,2.72498742]
["bitfinex","SOLUSD",1759718780207,15.09206157,231.91,231.85,33.94498742]
["bitfinex","SOLUSD",1759718780208,2.11882517,231.86,231.85,33.94498742]
["bitfinex","SOLUSD",1759718780414,2.83882517,231.86,231.85,33.94498742]
["bitfinex","SOLUSD",1759718780932,0.72,231.9,231.85,31.22]
["bitfinex","SOLUSD",1759718781131,2.11882517,231.86,231.85,31.22]
["bitfinex","SOLUSD",1759718781326,4.31294746,231.86,231.85,31.22]
["bitfinex","SOLUSD",1759718781531,2.11882517,231.89,231.85,31.22]
["bitfinex","SOLUSD",1759718782544,2.11882517,231.88,231.78,13.65805671]
["bitfinex","SOLUSD",1759718782842,2.11882517,231.88,231.79,33.86769019]
["bitfinex","SOLUSD",1759718783142,2.11882517,231.88,231.8,2.66769019]
["bitfinex","SOLUSD",1759718783436,2.11882517,231.88,231.81,2.66769019]
["bitfinex","SOLUSD",1759718783437,4.31294746,231.86,231.81,2.66769019]
["bitfinex","SOLUSD",1759718783640,4.31294746,231.86,231.82,2.66769019]
["bitfinex","SOLUSD",1759718783841,4.31294746,231.86,231.83,33.86769019]
["bitfinex","SOLUSD",1759718784037,4.31294746,231.86,231.84,2.66769019]
["bitfinex","SOLUSD",1759718784216,4.31294746,231.86,231.83,31.2]
["bitfinex","SOLUSD",1759718784630,15.09206157,231.91,231.78,21.51]
["bitfinex","SOLUSD",1759718784830,4.31108811,231.96,231.86,20.8]
["bitfinex","SOLUSD",1759718785022,4.31108811,231.96,231.87,55.35431129]
["bitfinex","SOLUSD",1759718785323,4.31108811,231.96,231.88,2.66431129]
["bitfinex","SOLUSD",1759718785324,15.0888084,231.96,231.88,2.66431129]
["bitfinex","SOLUSD",1759718785642,2.11882517,231.95,231.89,33.84431129]
["bitfinex","SOLUSD",1759718785844,17.20763357,231.96,231.89,31.18]
["bitfinex","SOLUSD",1759718786030,15.0888084,231.96,231.89,31.18]
["bitfinex","SOLUSD",1759718786228,2.11882517,231.97,231.89,31.18]
["bitfinex","SOLUSD",1759718786539,2.11882517,231.98,231.9,2.65717963]
["bitfinex","SOLUSD",1759718786845,4.31090227,231.97,231.91,2.6559725]
["bitfinex","SOLUSD",1759718787135,4.31090227,231.97,231.89,31.18]
["bitfinex","SOLUSD",1759718787339,4.31090227,231.97,231.9,46.77527795]
["bitfinex","SOLUSD",1759718787549,4.31090227,231.97,231.91,2.65392386]
["bitfinex","SOLUSD",1759718788246,4.31090227,231.97,231.9,31.18]
["bitfinex","SOLUSD",1759718788448,4.31090227,231.97,231.91,2.65247703]
["bitfinex","SOLUSD",1759718788630,4.31090227,231.97,231.9,31.18]
["bitfinex","SOLUSD",1759718788829,4.31090227,231.97,231.91,2.65228924]
["bitfinex","SOLUSD",1759718789036,6.42972744,231.97,231.9,31.18]
["bitfinex","SOLUSD",1759718789236,6.42972744,231.97,231.91,2.65187723]
["bitfinex","SOLUSD",1759718789542,6.42972744,231.97,231.9,31.18]
["bitfinex","SOLUSD",1759718789842,6.42972744,231.97,231.91,2.65061989]
["bitfinex","SOLUSD",1759718790040,4.31090227,231.97,231.91,0.71]
["bitfinex","SOLUSD",1759718790247,4.08490227,231.97,231.92,31.16]
["bitfinex","SOLUSD",1759718790443,6.20372744,231.97,231.92,31.16]
["bitfinex","SOLUSD",1759718790744,4.08490227,231.97,231.93,31.12]
["bitfinex","SOLUSD",1759718791243,4.08490227,231.97,231.91,0.71]
["bitfinex","SOLUSD",1759718791449,5.43406466,231.97,231.92,31.12]
["bitfinex","SOLUSD",1759718791635,16.21132033,231.97,231.92,31.12]
["bitfinex","SOLUSD",1759718792030,4.08490227,231.97,231.93,0.71]
["bitfinex","SOLUSD",1759718792233,4.08490227,231.97,231.94,0.71]
["bitfinex","SOLUSD",1759718792751,0.72,232.02,231.92,31.12]
["bitfinex","SOLUSD",1759718792752,4.31015904,232.01,231.92,31.12]
["bitfinex","SOLUSD",1759718792940,32.31725,232.17,231.92,31.12]
["bitfinex","SOLUSD",1759718792941,0.72,232.05,231.95,20.8]
["bitfinex","SOLUSD",1759718793119,1.34916239,232.04,231.96,3.30730706]
["bitfinex","SOLUSD",1759718793445,1.34916239,232.04,231.96,0.66]
["bitfinex","SOLUSD",1759718793648,0.72,232.05,231.97,31.14]
["bitfinex","SOLUSD",1759718793835,1.34916239,232.03,231.98,31.14]
["bitfinex","SOLUSD",1759718794147,1.34916239,232.03,231.96,0.66]
["bitfinex","SOLUSD",1759718794331,1.34916239,232.03,231.97,31.12]
["bitfinex","SOLUSD",1759718794527,4.30960179,232.04,231.98,2.64253949]
["bitfinex","SOLUSD",1759718794731,4.30960179,232.04,231.99,2.64253949]
["bitfinex","SOLUSD",1759718794929,0.68,232.03,232.0,31.12]
["bitfinex","SOLUSD",1759718795144,1.34916239,232.02,232.0,31.12]
["bitfinex","SOLUSD",1759718795841,15.08360627,232.04,232.0,31.12]
["bitfinex","SOLUSD",1759718796338,1.34916239,232.03,232.0,31.12]
["bitfinex","SOLUSD",1759718796541,4.30997327,232.02,232.0,31.12]
["bitfinex","SOLUSD",1759718798243,2.02916239,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759718798434,1.34916239,232.0,231.97,33.73891527]
["bitfinex","SOLUSD",1759718798637,5.65969301,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759718798831,4.31053062,231.99,231.95,34.3994576]
["bitfinex","SOLUSD",1759718799034,10.77511093,232.02,231.96,0.66]
["bitfinex","SOLUSD",1759718799234,21.5455639,232.07,231.94,21.46]
["bitfinex","SOLUSD",1759718799235,15.08555665,232.01,231.94,21.46]
["bitfinex","SOLUSD",1759718799451,16.43471904,232.01,231.95,33.71986984]
["bitfinex","SOLUSD",1759718799638,16.43471904,232.01,231.96,2.63986984]
["bitfinex","SOLUSD",1759718799837,17.11471904,232.01,231.96,2.63986984]
["bitfinex","SOLUSD",1759718800259,17.11471904,232.01,231.95,31.08]
["bitfinex","SOLUSD",1759718800460,17.11471904,232.01,231.96,2.64023012]
["bitfinex","SOLUSD",1759718800647,17.11471904,232.01,231.95,31.08]
["bitfinex","SOLUSD",1759718800839,15.08555665,232.01,231.96,3.30013774]
["bitfinex","SOLUSD",1759718801043,15.08555665,232.01,231.96,0.66]
["bitfinex","SOLUSD",1759718801340,16.43471904,232.01,231.96,0.66]
["bitfinex","SOLUSD",1759718801555,4.31015904,232.01,231.97,0.66]
["bitfinex","SOLUSD",1759718801766,4.31015904,232.01,231.98,0.66]
["bitfinex","SOLUSD",1759718802158,4.31015904,232.01,231.99,0.66]
["bitfinex","SOLUSD",1759718802457,4.31015904,232.01,232.0,31.06]
["bitfinex","SOLUSD",1759718802645,4.30995275,232.03,232.0,31.06]
["bitfinex","SOLUSD",1759718803339,5.65876418,232.04,232.0,31.06]
["bitfinex","SOLUSD",1759718803540,4.30960179,232.04,232.0,31.72]
["bitfinex","SOLUSD",1759718803760,4.98960179,232.04,232.0,31.06]
["bitfinex","SOLUSD",1759718804140,6.33876418,232.04,232.0,31.06]
["bitfinex","SOLUSD",1759718805060,6.33876418,232.04,232.01,31.02]
["bitfinex","SOLUSD",1759718805682,4.30960179,232.04,232.01,31.02]
["bitfinex","SOLUSD",1759718805991,17.11276866,232.04,231.99,0.66]
["bitfinex","SOLUSD",1759718806178,4.30960179,232.04,232.0,31.68]
["bitfinex","SOLUSD",1759718806364,4.30960179,232.04,232.01,0.66]
["bitfinex","SOLUSD",1759718806687,4.30940203,232.06,232.02,0.66]
["bitfinex","SOLUSD",1759718806892,4.30940203,232.06,232.03,0.66]
["bitfinex","SOLUSD",1759718807181,4.30940203,232.06,231.96,20.8]
["bitfinex","SOLUSD",1759718807385,1.34916239,232.05,232.03,0.66]
["bitfinex","SOLUSD",1759718807691,4.30940203,232.06,232.04,31.02]
["bitfinex","SOLUSD",1759718808582,4.30940203,232.06,232.04,31.74]
["bitfinex","SOLUSD",1759718809181,4.30940203,232.06,232.04,31.02]
["bitfinex","SOLUSD",1759718810387,4.30940203,232.06,232.04,31.74]
["bitfinex","SOLUSD",1759718811681,4.30940203,232.06,232.04,31.02]
["bitfinex","SOLUSD",1759718811885,1.34916239,232.07,232.04,31.02]
["bitfinex","SOLUSD",1759718813864,4.30923037,232.06,232.04,31.02]
["bitfinex","SOLUSD",1759718814064,5.65839276,232.06,232.04,31.02]
["bitfinex","SOLUSD",1759718814389,5.65839276,232.06,232.04,31.74]
["bitfinex","SOLUSD",1759718815766,4.30923037,232.06,232.04,31.74]
["bitfinex","SOLUSD",1759718815978,4.30923037,232.06,231.96,31.67647521]
["bitfinex","SOLUSD",1759718815979,1.99916239,232.05,231.96,20.8]
["bitfinex","SOLUSD",1759718816175,1.34916239,232.04,231.97,31.66]
["bitfinex","SOLUSD",1759718816380,1.34916239,232.04,231.98,0.72]
["bitfinex","SOLUSD",1759718817882,4.30978752,232.03,231.98,0.72]
["bitfinex","SOLUSD",1759718818403,15.73425633,232.03,231.98,0.72]
["bitfinex","SOLUSD",1759718818566,0.65,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759718818886,16.43341872,232.03,231.97,31.62]
["bitfinex","SOLUSD",1759718819081,16.43341872,232.03,231.98,0.72]
["bitfinex","SOLUSD",1759718819286,16.43341872,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759718820086,1.99916239,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759718820260,16.43341872,232.03,231.97,31.62]
["bitfinex","SOLUSD",1759718820466,4.30978752,232.03,231.98,0.72]
["bitfinex","SOLUSD",1759718821568,4.30941607,232.05,231.98,0.72]
["bitfinex","SOLUSD",1759718821878,15.08295625,232.05,231.98,0.72]
["bitfinex","SOLUSD",1759718822065,5.65857846,232.05,231.98,0.72]
["bitfinex","SOLUSD",1759718822404,4.30941607,232.05,231.98,0.72]
["bitfinex","SOLUSD",1759718823096,15.08295625,232.05,231.99,0.72]
["bitfinex","SOLUSD",1759718823268,4.95941607,232.05,231.99,0.72]
["bitfinex","SOLUSD",1759718823595,6.30857846,232.05,231.99,0.72]
["bitfinex","SOLUSD",1759718823799,4.95941607,232.05,231.99,0.72]
["bitfinex","SOLUSD",1759718824088,0.1,232.3,232.13,20.8]
["bitfinex","SOLUSD",1759718824296,4.40593218,232.24,232.14,42.65647521]
["bitfinex","SOLUSD",1759718824488,4.40593218,232.24,232.15,0.72]
["bitfinex","SOLUSD",1759718824690,3.90593218,232.24,232.15,0.72]
["bitfinex","SOLUSD",1759718825379,4.55593218,232.24,232.15,0.72]
["bitfinex","SOLUSD",1759718825693,15.32065832,232.24,232.15,4.10770626]
["bitfinex","SOLUSD",1759718826192,0.1,232.3,232.16,0.72]
["bitfinex","SOLUSD",1759718826400,0.1,232.3,232.17,31.67647521]
["bitfinex","SOLUSD",1759718826610,0.1,232.3,232.22,31.67647521]
["bitfinex","SOLUSD",1759718826895,5.6513479,232.44,232.32,10.87647521]
["bitfinex","SOLUSD",1759718827090,8.18251091,232.44,232.33,32.1]
["bitfinex","SOLUSD",1759718827271,4.95218551,232.44,232.33,32.1]
["bitfinex","SOLUSD",1759718827590,3.2303254,232.41,232.25,20.8]
["bitfinex","SOLUSD",1759718827773,0.65,232.4,232.31,0.22]
["bitfinex","SOLUSD",1759718827973,0.65,232.4,232.32,31.42]
["bitfinex","SOLUSD",1759718828191,0.65,232.39,232.08,20.0]
["bitfinex","SOLUSD",1759718828390,36.56857683,232.44,231.94,4.328]
["bitfinex","SOLUSD",1759718828391,3.2303254,232.27,232.14,31.42]
["bitfinex","SOLUSD",1759718828601,3.2303254,232.22,232.15,25.4]
["bitfinex","SOLUSD",1759718828768,3.8803254,232.21,232.16,32.26]
["bitfinex","SOLUSD",1759718828970,3.2303254,232.19,232.03,3.4212277]
["bitfinex","SOLUSD",1759718829189,0.65,232.19,232.04,32.28]
["bitfinex","SOLUSD",1759718829584,4.30700318,232.18,232.04,32.28]
["bitfinex","SOLUSD",1759718829790,4.30700318,232.18,232.05,11.58647521]
["bitfinex","SOLUSD",1759718829988,4.30700318,232.18,232.06,0.71]
["bitfinex","SOLUSD",1759718830182,15.07451114,232.18,232.06,0.71]
["bitfinex","SOLUSD",1759718830477,15.07451114,232.18,232.07,10.87647521]
["bitfinex","SOLUSD",1759718830677,15.07451114,232.18,232.09,10.87647521]
["bitfinex","SOLUSD",1759718830872,4.30700318,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759718831098,4.95700318,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759718831285,15.72451114,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759718831497,4.30737422,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759718831688,3.8803254,232.21,232.13,20.8]
["bitfinex","SOLUSD",1759718831887,3.2303254,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759718832200,3.8803254,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759718832396,0.65,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759718833408,0.65,232.19,232.1,32.97]
["bitfinex","SOLUSD",1759718833409,3.8803254,232.19,232.1,53.77]
["bitfinex","SOLUSD",1759718833578,4.30700318,232.18,232.1,53.77]
["bitfinex","SOLUSD",1759718833784,18.30483654,232.18,232.1,53.06]
["bitfinex","SOLUSD",1759718834395,3.2303254,232.17,232.1,53.06]
["bitfinex","SOLUSD",1759718834593,0.65,232.23,232.11,11.58647521]
["bitfinex","SOLUSD",1759718834798,3.8803254,232.23,232.13,10.87647521]
["bitfinex","SOLUSD",1759718835109,3.2303254,232.22,232.13,10.87647521]
["bitfinex","SOLUSD",1759718835321,3.8803254,232.25,232.15,10.87647521]
["bitfinex","SOLUSD",1759718835488,4.30589045,232.24,232.16,32.95]
["bitfinex","SOLUSD",1759718839509,7.5346226,232.33,232.26,32.22]
["bitfinex","SOLUSD",1759718839716,4.3042972,232.33,232.26,32.22]
["bitfinex","SOLUSD",1759718839886,7.53430359,232.35,232.27,0.71]
["bitfinex","SOLUSD",1759718840208,4.30360532,232.37,232.29,20.8]
["bitfinex","SOLUSD",1759718840401,4.30360532,232.37,232.3,0.71]
["bitfinex","SOLUSD",1759718840720,4.30360532,232.37,232.31,32.18]
["bitfinex","SOLUSD",1759718841503,0.71,232.38,232.31,32.18]
["bitfinex","SOLUSD",1759718841702,4.30339666,232.38,232.31,32.18]
["bitfinex","SOLUSD",1759718841990,4.30339666,232.38,232.29,20.8]
["bitfinex","SOLUSD",1759718841991,4.30339666,232.38,232.33,10.87647521]
["bitfinex","SOLUSD",1759718842302,4.30308069,232.4,232.33,10.87647521]
["bitfinex","SOLUSD",1759718842689,4.30308069,232.4,232.34,32.16]
["bitfinex","SOLUSD",1759718844101,3.2303254,232.4,232.34,32.16]
["bitfinex","SOLUSD",1759718844708,3.2303254,232.38,232.34,32.16]
["bitfinex","SOLUSD",1759718845116,3.2303254,232.39,232.34,32.16]
["bitfinex","SOLUSD",1759718845941,4.30329632,232.38,232.3,10.87647521]
["bitfinex","SOLUSD",1759718846233,4.3023706,232.43,232.35,0.71]
["bitfinex","SOLUSD",1759718846548,4.3023706,232.43,232.36,32.08]
["bitfinex","SOLUSD",1759718846705,4.3023706,232.43,232.37,0.71]
["bitfinex","SOLUSD",1759718847523,4.30212102,232.45,232.37,0.71]
["bitfinex","SOLUSD",1759718847831,3.9403254,232.47,232.38,32.06]
["bitfinex","SOLUSD",1759718848001,4.30181536,232.46,232.38,32.06]
["bitfinex","SOLUSD",1759718848208,4.30181536,232.46,232.39,0.71]
["bitfinex","SOLUSD",1759718848431,0.71,232.53,232.42,20.8]
["bitfinex","SOLUSD",1759718848734,15.76258968,232.52,232.43,32.14]
["bitfinex","SOLUSD",1759718849022,3.2303254,232.49,232.44,32.14]
["bitfinex","SOLUSD",1759718849325,0.71,232.48,232.44,32.14]
["bitfinex","SOLUSD",1759718849534,0.71,232.48,232.39,13.02408491]
["bitfinex","SOLUSD",1759718849535,15.05258968,232.52,232.39,13.02408491]
["bitfinex","SOLUSD",1759718849698,3.2303254,232.46,232.4,32.14]
["bitfinex","SOLUSD",1759718850112,15.7670015,232.45,232.4,32.14]
["bitfinex","SOLUSD",1759718851140,15.0570015,232.45,232.4,32.14]
["bitfinex","SOLUSD",1759718851638,15.0570015,232.45,232.4,32.85]
["bitfinex","SOLUSD",1759718851938,4.30200043,232.45,232.41,0.71]
["bitfinex","SOLUSD",1759718852240,4.30179506,232.47,232.42,0.71]
["bitfinex","SOLUSD",1759718852839,4.30179506,232.47,232.4,32.14]
["bitfinex","SOLUSD",1759718853023,4.30179506,232.47,232.43,0.71]
["bitfinex","SOLUSD",1759718853220,4.30179506,232.47,232.4,32.84]
["bitfinex","SOLUSD",1759718854247,4.30179506,232.47,232.41,0.7]
["bitfinex","SOLUSD",1759718855926,16.40927767,232.5,232.41,0.7]
["bitfinex","SOLUSD",1759718856129,4.30126026,232.49,232.41,0.7]
["bitfinex","SOLUSD",1759718860742,5.00107526,232.5,232.41,0.7]
["bitfinex","SOLUSD",1759718861352,5.00107526,232.5,232.4,32.14]
["bitfinex","SOLUSD",1759718861353,15.75376343,232.5,232.4,32.14]
["bitfinex","SOLUSD",1759718861648,5.64628825,232.49,232.39,12.65862577]
["bitfinex","SOLUSD",1759718861855,0.7,232.48,232.35,0.7]
["bitfinex","SOLUSD",1759718862057,4.94628825,232.45,232.36,31.92]
["bitfinex","SOLUSD",1759718862257,0.7,232.44,232.36,31.92]
["bitfinex","SOLUSD",1759718865465,0.7,232.47,232.4,20.8]
["bitfinex","SOLUSD",1759718865648,0.7,232.47,232.4,21.5]
["bitfinex","SOLUSD",1759718866656,0.7,232.49,232.4,21.5]
["bitfinex","SOLUSD",1759718866857,0.7,232.52,232.41,11.57647521]
["bitfinex","SOLUSD",1759718867067,0.7,232.52,232.42,0.7]
["bitfinex","SOLUSD",1759718868162,0.7,232.52,232.43,31.88]
["bitfinex","SOLUSD",1759718868460,4.30089028,232.51,232.43,32.57]
["bitfinex","SOLUSD",1759718868644,4.30089028,232.51,232.44,0.69]
["bitfinex","SOLUSD",1759718869072,4.98089028,232.51,232.44,0.69]
["bitfinex","SOLUSD",1759718869262,4.98089028,232.51,232.41,11.56647521]
["bitfinex","SOLUSD",1759718869442,4.98089028,232.51,232.45,31.86]
["bitfinex","SOLUSD",1759718869646,0.68,232.5,232.45,31.86]
["bitfinex","SOLUSD",1759718870353,0.68,232.49,232.45,31.86]
["bitfinex","SOLUSD",1759718870853,4.30110032,232.5,232.45,31.86]
["bitfinex","SOLUSD",1759718871056,4.98110032,232.5,232.45,31.86]
["bitfinex","SOLUSD",1759718871265,4.30110032,232.5,232.45,32.55]
["bitfinex","SOLUSD",1759718871758,4.98087182,232.52,232.45,32.55]
["bitfinex","SOLUSD",1759718872161,4.30087182,232.52,232.45,31.86]
["bitfinex","SOLUSD",1759718872366,0.68,232.51,232.45,31.86]
["bitfinex","SOLUSD",1759718872665,0.68,232.5,232.45,31.86]
["bitfinex","SOLUSD",1759718873043,0.68,232.49,232.45,31.86]
["bitfinex","SOLUSD",1759718873259,0.68,232.48,232.41,0.69]
["bitfinex","SOLUSD",1759718873460,0.68,232.48,232.42,31.78]
["bitfinex","SOLUSD",1759718874545,4.98160573,232.48,232.42,31.78]
["bitfinex","SOLUSD",1759718875148,0.68,232.48,232.42,31.78]
["bitfinex","SOLUSD",1759718875342,4.98146687,232.48,232.42,31.78]
["bitfinex","SOLUSD",1759718876177,4.98146687,232.48,231.92,24.18848988]
["bitfinex","SOLUSD",1759718876178,4.30146687,232.48,232.32,46.52]
["bitfinex","SOLUSD",1759718876377,9.24847376,232.44,232.37,31.74]
["bitfinex","SOLUSD",1759718876611,5.62628825,232.43,232.38,31.74]
["bitfinex","SOLUSD",1759718876875,4.94628825,232.39,232.24,3.45202339]
["bitfinex","SOLUSD",1759718877083,2.10186221,232.33,232.27,31.76]
["bitfinex","SOLUSD",1759718877264,0.68,232.32,232.27,31.76]
["bitfinex","SOLUSD",1759718878065,0.68,232.31,232.27,31.76]
["bitfinex","SOLUSD",1759718878384,4.3047783,232.3,232.27,31.76]
["bitfinex","SOLUSD",1759718879089,0.68,232.29,232.2,26.67500112]
["bitfinex","SOLUSD",1759718879260,5.6338878,232.29,232.25,13.05170065]
["bitfinex","SOLUSD",1759718879466,0.68,232.28,232.25,13.05170065]
["bitfinex","SOLUSD",1759718879978,4.9538878,232.26,232.14,34.21]
["bitfinex","SOLUSD",1759718880158,4.9538878,232.22,232.15,31.76]
["bitfinex","SOLUSD",1759718880383,4.98644803,232.21,232.15,44.49040512]
["bitfinex","SOLUSD",1759718881109,0.68,232.25,232.16,0.69]
["bitfinex","SOLUSD",1759718881327,4.30422244,232.33,232.16,0.69]
["bitfinex","SOLUSD",1759718881488,0.68,232.28,232.16,0.69]
["bitfinex","SOLUSD",1759718881687,0.68,232.28,232.18,20.8]
["bitfinex","SOLUSD",1759718881905,5.6338878,232.27,232.18,20.8]
["bitfinex","SOLUSD",1759718882109,0.68,232.26,232.18,20.8]
["bitfinex","SOLUSD",1759718882489,4.98561812,232.26,232.19,31.78]
["bitfinex","SOLUSD",1759718882692,0.68,232.26,232.19,31.78]
["bitfinex","SOLUSD",1759718883226,4.9855732,232.26,232.19,31.78]
["bitfinex","SOLUSD",1759718883404,0.68,232.25,232.19,31.78]
["bitfinex","SOLUSD",1759718884005,5.6338878,232.25,232.19,31.78]
["bitfinex","SOLUSD",1759718884800,0.68,232.25,232.19,31.78]
["bitfinex","SOLUSD",1759718884998,5.6338878,232.27,232.19,31.78]
["bitfinex","SOLUSD",1759718885324,0.68,232.27,232.19,31.78]
["bitfinex","SOLUSD",1759718885997,4.98471547,232.31,232.2,0.69]
["bitfinex","SOLUSD",1759718886191,9.93823953,232.33,232.22,20.8]
["bitfinex","SOLUSD",1759718886405,9.93823953,232.33,232.22,21.49]
["bitfinex","SOLUSD",1759718887007,0.68,232.33,232.22,20.8]
["bitfinex","SOLUSD",1759718887196,0.68,232.36,232.26,20.8]
["bitfinex","SOLUSD",1759718887396,36.56385768,232.47,232.27,32.43]
["bitfinex","SOLUSD",1759718887397,4.9538878,232.39,232.27,32.43]
["bitfinex","SOLUSD",1759718887722,0.68,232.39,232.28,0.69]
["bitfinex","SOLUSD",1759718888017,4.9538878,232.37,232.28,0.69]
["bitfinex","SOLUSD",1759718888194,0.68,232.36,232.28,0.69]
["bitfinex","SOLUSD",1759718888396,5.6338878,232.36,232.28,0.69]
["bitfinex","SOLUSD",1759718888596,0.68,232.36,232.28,0.69]
["bitfinex","SOLUSD",1759718888816,5.6338878,232.39,232.28,0.69]
["bitfinex","SOLUSD",1759718889002,4.30329632,232.38,232.28,0.69]
["bitfinex","SOLUSD",1759718889208,0.68,232.39,232.28,0.69]
["bitfinex","SOLUSD",1759718889408,21.50815158,232.47,232.3,20.8]
["bitfinex","SOLUSD",1759718889409,0.68,232.42,232.3,20.8]
["bitfinex","SOLUSD",1759718889596,0.68,232.42,232.31,0.69]
["bitfinex","SOLUSD",1759718890298,0.68,232.42,232.33,0.5]
["bitfinex","SOLUSD",1759718890506,0.68,232.42,232.34,31.72]
["bitfinex","SOLUSD",1759718891022,4.30274084,232.41,232.34,31.72]
["bitfinex","SOLUSD",1759718891231,0.68,232.4,232.34,31.72]
["bitfinex","SOLUSD",1759718891525,4.9538878,232.37,232.33,0.5]
["bitfinex","SOLUSD",1759718891695,4.9538878,232.36,232.35,31.7]
["bitfinex","SOLUSD",1759718891893,5.6338878,232.36,232.35,31.7]
["bitfinex","SOLUSD",1759718892320,15.05959295,232.41,232.35,31.7]
["bitfinex","SOLUSD",1759718892321,4.9538878,232.37,232.35,31.7]
["bitfinex","SOLUSD",1759718892530,21.50346368,232.53,232.36,0.69]
["bitfinex","SOLUSD",1759718892737,10.75222571,232.51,232.36,0.69]
["bitfinex","SOLUSD",1759718892897,4.9538878,232.47,232.36,0.69]
["bitfinex","SOLUSD",1759718893208,4.30200043,232.45,232.33,0.5]
["bitfinex","SOLUSD",1759718893410,4.9538878,232.43,232.34,31.74]
["bitfinex","SOLUSD",1759718893597,5.6338878,232.44,232.34,32.43]
["bitfinex","SOLUSD",1759718893801,31.67647521,232.55,232.34,32.43]
["bitfinex","SOLUSD",1759718893802,10.75180785,232.52,232.36,10.87647521]
["bitfinex","SOLUSD",1759718894138,0.68,232.54,232.43,20.8]
["bitfinex","SOLUSD",1759718894434,9.29877493,232.63,232.43,20.8]
["bitfinex","SOLUSD",1759718894435,0.68,232.53,232.44,0.69]
["bitfinex","SOLUSD",1759718894598,0.68,232.53,232.45,31.78]
["bitfinex","SOLUSD",1759718894804,0.68,232.55,232.45,31.78]
["bitfinex","SOLUSD",1759718895020,0.68,232.57,232.46,0.69]
["bitfinex","SOLUSD",1759718895539,5.0,232.63,232.46,0.69]
["bitfinex","SOLUSD",1759718895540,0.68,232.61,232.48,20.8]
["bitfinex","SOLUSD",1759718895719,0.68,232.61,232.49,0.69]
["bitfinex","SOLUSD",1759718895917,5.6338878,232.61,232.49,0.69]
["bitfinex","SOLUSD",1759718896318,4.9538878,232.58,232.48,34.02459575]
["bitfinex","SOLUSD",1759718896527,5.6338878,232.57,232.49,31.84]
["bitfinex","SOLUSD",1759718896747,0.68,232.56,232.49,31.84]
["bitfinex","SOLUSD",1759718897237,4.3001505,232.55,232.49,31.84]
["bitfinex","SOLUSD",1759718897618,0.68,232.59,232.49,31.84]
["bitfinex","SOLUSD",1759718897823,4.97954191,232.59,232.49,31.84]
["bitfinex","SOLUSD",1759718898028,4.97954191,232.59,232.5,0.71]
["bitfinex","SOLUSD",1759718899227,4.97954191,232.59,232.49,31.84]
["bitfinex","SOLUSD",1759718899424,9.93342971,232.59,232.49,32.55]
["bitfinex","SOLUSD",1759718899839,4.97954191,232.59,232.49,32.55]
["bitfinex","SOLUSD",1759718900037,4.95892765,232.62,232.5,0.71]
["bitfinex","SOLUSD",1759718900248,9.91281545,232.62,232.5,0.71]
["bitfinex","SOLUSD",1759718900849,4.95892765,232.62,232.5,0.71]
["bitfinex","SOLUSD",1759718901048,15.70606891,232.62,232.51,10.87647521]
["bitfinex","SOLUSD",1759718901340,15.70606891,232.62,232.52,0.71]
["bitfinex","SOLUSD",1759718901749,4.9538878,232.61,232.52,20.8]
["bitfinex","SOLUSD",1759718901950,4.9538878,232.57,232.53,31.76]
["bitfinex","SOLUSD",1759718902154,15.04606891,232.62,232.53,31.76]
["bitfinex","SOLUSD",1759718902324,0.66,232.6,232.53,31.76]
["bitfinex","SOLUSD",1759718902518,0.66,232.59,232.53,31.76]
["bitfinex","SOLUSD",1759718902845,4.9538878,232.56,232.54,31.76]
["bitfinex","SOLUSD",1759718903037,0.66,232.55,232.54,31.76]
["bitfinex","SOLUSD",1759718903242,4.9601505,232.55,232.54,31.76]
["bitfinex","SOLUSD",1759718903849,4.9601505,232.55,232.48,13.22459575]
["bitfinex","SOLUSD",1759718904054,4.9601505,232.55,232.49,31.74]
["bitfinex","SOLUSD",1759718904055,9.9140383,232.55,232.49,31.74]
["bitfinex","SOLUSD",1759718904218,9.9140383,232.55,232.44,0.71]
["bitfinex","SOLUSD",1759718904219,20.66441456,232.55,232.44,0.71]
["bitfinex","SOLUSD",1759718904544,20.66441456,232.55,232.45,31.74]
["bitfinex","SOLUSD",1759718904747,5.6138878,232.54,232.45,31.74]
["bitfinex","SOLUSD",1759718905123,4.3001505,232.55,232.46,0.71]
["bitfinex","SOLUSD",1759718905455,4.95995451,232.57,232.46,13.73184382]
["bitfinex","SOLUSD",1759718905635,4.95995451,232.57,232.47,0.71]
["bitfinex","SOLUSD",1759718905958,4.95995451,232.57,232.48,20.8]
["bitfinex","SOLUSD",1759718906255,4.95995451,232.57,232.49,0.71]
["bitfinex","SOLUSD",1759718906946,10.74776178,232.61,232.49,0.71]
["bitfinex","SOLUSD",1759718907126,5.6138878,232.6,232.49,0.71]
["bitfinex","SOLUSD",1759718907330,15.70729147,232.6,232.48,20.8]
["bitfinex","SOLUSD",1759718907532,4.9538878,232.58,232.49,31.72]
["bitfinex","SOLUSD",1759718907754,0.66,232.57,232.49,31.72]
["bitfinex","SOLUSD",1759718908530,0.66,232.56,232.33,20.0]
["bitfinex","SOLUSD",1759718908729,0.66,232.55,232.39,0.71]
["bitfinex","SOLUSD",1759718909031,0.66,232.57,232.44,10.87647521]
["bitfinex","SOLUSD",1759718909241,0.66,232.62,232.51,20.8]
["bitfinex","SOLUSD",1759718909545,5.66,232.63,232.52,32.49]
["bitfinex","SOLUSD",1759718909746,0.66,232.62,232.52,32.49]
["bitfinex","SOLUSD",1759718910936,24.99929706,232.63,232.52,31.78]
["bitfinex","SOLUSD",1759718910937,5.6138878,232.61,232.52,31.78]
["bitfinex","SOLUSD",1759718911238,20.70540926,232.63,232.53,32.49]
["bitfinex","SOLUSD",1759718911444,9.95872999,232.63,232.54,0.71]
["bitfinex","SOLUSD",1759718911960,18.81589473,232.75,232.65,20.0]
["bitfinex","SOLUSD",1759718912132,18.81589473,232.75,232.68,20.0]
["bitfinex","SOLUSD",1759718912326,0.66,232.94,232.8,31.67647521]
["bitfinex","SOLUSD",1759718912580,0.66,232.94,232.8,64.09647521]
["bitfinex","SOLUSD",1759718912865,79.98822943,232.81,232.8,64.09647521]
["bitfinex","SOLUSD",1759718913163,54.20466178,232.81,232.8,64.09647521]
["bitfinex","SOLUSD",1759718913354,54.20466178,232.81,232.8,67.52461281]
["bitfinex","SOLUSD",1759718913552,27.92109413,232.81,232.8,67.52461281]
["bitfinex","SOLUSD",1759718913763,27.92109413,232.81,232.8,67.58461281]
["bitfinex","SOLUSD",1759718913937,0.67,232.97,232.85,10.87647521]
["bitfinex","SOLUSD",1759718914135,0.67,232.96,232.87,10.87647521]
["bitfinex","SOLUSD",1759718914342,0.67,232.96,232.86,32.48]
["bitfinex","SOLUSD",1759718914343,15.01501501,233.1,232.89,20.8]
["bitfinex","SOLUSD",1759718914559,35.01501501,233.1,232.9,32.64]
["bitfinex","SOLUSD",1759718914769,4.9538878,233.02,232.91,10.87647521]
["bitfinex","SOLUSD",1759718915060,59.67995305,233.1,232.9,32.64]
["bitfinex","SOLUSD",1759718915258,59.0299316,233.1,232.9,32.64]
["bitfinex","SOLUSD",1759718915432,3.21491659,232.97,232.89,32.7]
["bitfinex","SOLUSD",1759718915633,3.21491659,232.95,232.89,32.7]
["bitfinex","SOLUSD",1759718915840,3.21491659,232.94,232.89,32.72]
["bitfinex","SOLUSD",1759718916065,3.21491659,232.9,232.83,32.72]
["bitfinex","SOLUSD",1759718916361,20.8,232.97,232.83,32.72]
["bitfinex","SOLUSD",1759718916544,0.67,232.89,232.77,0.67]
["bitfinex","SOLUSD",1759718916855,3.21491659,232.88,232.78,32.72]
["bitfinex","SOLUSD",1759718917060,3.88491659,232.88,232.78,32.72]
["bitfinex","SOLUSD",1759718917232,0.67,232.88,232.78,32.72]
["bitfinex","SOLUSD",1759718917434,4.29424142,232.87,232.78,32.72]
["bitfinex","SOLUSD",1759718917637,3.88491659,232.86,232.78,32.72]
["bitfinex","SOLUSD",1759718917860,4.29424142,232.87,232.76,44.33693673]
["bitfinex","SOLUSD",1759718917861,3.21491659,232.83,232.76,44.33693673]
["bitfinex","SOLUSD",1759718918040,3.88491659,232.83,232.77,32.7]
["bitfinex","SOLUSD",1759718918359,0.67,232.83,232.77,32.7]
["bitfinex","SOLUSD",1759718918863,0.67,232.86,232.77,32.7]
["bitfinex","SOLUSD",1759718919242,3.21491659,232.85,232.77,32.7]
["bitfinex","SOLUSD",1759718919460,7.50952685,232.85,232.79,0.7]
["bitfinex","SOLUSD",1759718919639,3.21491659,232.82,232.79,0.7]
["bitfinex","SOLUSD",1759718919839,3.21491659,232.8,232.76,10.81693673]
["bitfinex","SOLUSD",1759718920035,0.67,232.79,232.76,10.81693673]
["bitfinex","SOLUSD",1759718920352,3.88491659,232.78,232.76,10.81693673]
["bitfinex","SOLUSD",1759718920651,0.67,232.77,232.76,10.81693673]
["bitfinex","SOLUSD",1759718920883,0.67,232.77,232.65,10.87647521]
["bitfinex","SOLUSD",1759718920884,3.88491659,232.77,232.64,0.67]
["bitfinex","SOLUSD",1759718921043,3.21491659,232.74,232.65,32.7]
["bitfinex","SOLUSD",1759718921476,4.29664002,232.74,232.65,32.7]
["bitfinex","SOLUSD",1759718921639,3.88491659,232.73,232.65,32.7]
["bitfinex","SOLUSD",1759718921967,3.21491659,232.69,232.64,32.68]
["bitfinex","SOLUSD",1759718922169,15.03824008,232.74,232.64,32.68]
["bitfinex","SOLUSD",1759718922170,0.67,232.68,232.64,32.68]
["bitfinex","SOLUSD",1759718922352,3.21491659,232.7,232.64,32.68]
["bitfinex","SOLUSD",1759718922663,15.03824008,232.74,232.59,33.5]
["bitfinex","SOLUSD",1759718922664,3.88491659,232.69,232.59,33.5]
["bitfinex","SOLUSD",1759718922861,0.67,232.69,232.63,32.68]
["bitfinex","SOLUSD",1759718923166,0.67,232.69,232.59,33.5]
["bitfinex","SOLUSD",1759718923167,3.21491659,232.65,232.6,32.66]
["bitfinex","SOLUSD",1759718923467,0.67,232.78,232.61,0.67]
["bitfinex","SOLUSD",1759718923668,15.03113592,232.85,232.69,20.8]
["bitfinex","SOLUSD",1759718923669,0.67,232.81,232.69,20.8]
["bitfinex","SOLUSD",1759718923848,0.67,232.81,232.66,10.87647521]
["bitfinex","SOLUSD",1759718923849,3.21491659,232.84,232.73,20.8]
["bitfinex","SOLUSD",1759718924050,3.21491659,232.84,232.74,53.52]
["bitfinex","SOLUSD",1759718924349,3.21491659,232.84,232.75,0.7]
["bitfinex","SOLUSD",1759718924546,18.91605251,232.85,232.75,0.7]
["bitfinex","SOLUSD",1759718924955,4.29461026,232.85,232.76,0.67]
["bitfinex","SOLUSD",1759718925660,15.03113592,232.85,232.76,0.67]
["bitfinex","SOLUSD",1759718926468,4.29461026,232.85,232.76,0.67]
["bitfinex","SOLUSD",1759718926763,4.29461026,232.85,232.77,20.8]
["bitfinex","SOLUSD",1759718927467,15.70113592,232.85,232.77,20.8]
["bitfinex","SOLUSD",1759718927650,18.91605251,232.85,232.77,20.8]
["bitfinex","SOLUSD",1759718927840,15.70113592,232.85,232.77,20.8]
["bitfinex","SOLUSD",1759718928338,4.29461026,232.85,232.78,0.67]
["bitfinex","SOLUSD",1759718929365,3.21491659,232.91,232.79,10.87647521]
["bitfinex","SOLUSD",1759718929554,3.21491659,232.91,232.8,32.64]
["bitfinex","SOLUSD",1759718930143,18.24282555,232.9,232.8,32.64]
["bitfinex","SOLUSD",1759718930364,3.21491659,232.87,232.8,32.64]
["bitfinex","SOLUSD",1759718930570,3.87491659,232.89,232.8,32.64]
["bitfinex","SOLUSD",1759718930747,0.66,232.89,232.8,32.64]
["bitfinex","SOLUSD",1759718931468,18.24282555,232.9,232.75,0.7]
["bitfinex","SOLUSD",1759718931469,3.21491659,232.83,232.75,0.7]
["bitfinex","SOLUSD",1759718931674,3.21491659,232.82,232.76,32.62]
["bitfinex","SOLUSD",1759718931854,3.21491659,232.83,232.76,32.62]
["bitfinex","SOLUSD",1759718932061,3.21491659,232.82,232.76,32.62]
["bitfinex","SOLUSD",1759718932375,3.21491659,232.8,232.76,32.62]
["bitfinex","SOLUSD",1759718932574,3.21491659,232.83,232.76,32.62]
["bitfinex","SOLUSD",1759718932875,3.21491659,232.82,232.76,32.62]
["bitfinex","SOLUSD",1759718933079,3.21491659,232.81,232.76,32.62]
["bitfinex","SOLUSD",1759718933249,0.66,232.8,232.76,32.62]
["bitfinex","SOLUSD",1759718933455,36.50261958,232.86,232.75,0.7]
["bitfinex","SOLUSD",1759718933456,7.51100285,232.77,232.75,0.7]
["bitfinex","SOLUSD",1759718933673,3.21491659,232.76,232.61,13.56573795]
["bitfinex","SOLUSD",1759718933968,3.21491659,232.73,232.64,17.24]
["bitfinex","SOLUSD",1759718934169,4.29608626,232.77,232.65,0.67]
["bitfinex","SOLUSD",1759718934364,0.66,232.78,232.66,10.87647521]
["bitfinex","SOLUSD",1759718934674,0.66,232.78,232.67,0.67]
["bitfinex","SOLUSD",1759718935353,3.21491659,232.76,232.68,0.7]
["bitfinex","SOLUSD",1759718935553,4.29645542,232.75,232.68,0.7]
["bitfinex","SOLUSD",1759718935947,0.66,232.74,232.68,0.7]
["bitfinex","SOLUSD",1759718936156,0.66,232.74,232.6,32.6]
["bitfinex","SOLUSD",1759718936459,3.21491659,232.72,232.61,11.54647521]
["bitfinex","SOLUSD",1759718936654,15.03759398,232.75,232.55,12.89961946]
["bitfinex","SOLUSD",1759718936655,0.66,232.71,232.58,10.87647521]
["bitfinex","SOLUSD",1759718936851,3.21491659,232.67,232.58,10.87647521]
["bitfinex","SOLUSD",1759718937198,15.03759398,232.75,232.6,10.87647521]
["bitfinex","SOLUSD",1759718937199,0.66,232.74,232.6,10.87647521]
["bitfinex","SOLUSD",1759718937358,4.29553264,232.8,232.68,10.87647521]
["bitfinex","SOLUSD",1759718937685,21.47019629,232.89,232.68,10.87647521]
["bitfinex","SOLUSD",1759718937686,0.66,232.84,232.72,20.8]
["bitfinex","SOLUSD",1759718937858,3.87491659,232.84,232.72,20.8]
["bitfinex","SOLUSD",1759718938169,0.66,232.84,232.73,0.67]
["bitfinex","SOLUSD",1759718938376,3.21491659,232.82,232.72,20.8]
["bitfinex","SOLUSD",1759718938579,3.21491659,232.78,232.67,0.67]
["bitfinex","SOLUSD",1759718938780,0.66,232.78,232.64,10.87647521]
["bitfinex","SOLUSD",1759718938954,3.21491659,232.75,232.65,33.41]
["bitfinex","SOLUSD",1759718939157,0.66,232.77,232.65,33.41]
["bitfinex","SOLUSD",1759718939354,3.21491659,232.75,232.65,33.41]
["bitfinex","SOLUSD",1759718939579,3.21491659,232.71,232.6,10.87647521]
["bitfinex","SOLUSD",1759718939778,3.21491659,232.7,232.61,33.39]
["bitfinex","SOLUSD",1759718940083,3.21491659,232.69,232.61,32.72]
["bitfinex","SOLUSD",1759718940258,0.66,232.72,232.61,33.42]
["bitfinex","SOLUSD",1759718940474,4.29622184,232.77,232.65,31.67647521]
["bitfinex","SOLUSD",1759718940676,4.29622184,232.77,232.66,0.67]
["bitfinex","SOLUSD",1759718940896,18.25135409,232.77,232.66,0.67]
["bitfinex","SOLUSD",1759718941094,3.21491659,232.75,232.65,20.8]
["bitfinex","SOLUSD",1759718941297,0.66,232.76,232.66,32.74]
["bitfinex","SOLUSD",1759718941477,4.29645542,232.75,232.66,32.74]
["bitfinex","SOLUSD",1759718941679,0.66,232.74,232.63,0.67]
["bitfinex","SOLUSD",1759718941991,3.21491659,232.71,232.64,32.74]
["bitfinex","SOLUSD",1759718942496,3.21491659,232.69,232.65,32.74]
["bitfinex","SOLUSD",1759718942668,0.66,232.68,232.65,32.74]
["bitfinex","SOLUSD",1759718942875,3.87491659,232.67,232.55,0.67]
["bitfinex","SOLUSD",1759718943091,3.21491659,232.64,232.56,32.74]
["bitfinex","SOLUSD",1759718943286,3.87491659,232.63,232.51,33.48]
["bitfinex","SOLUSD",1759718943603,4.29959583,232.58,232.48,33.41]
["bitfinex","SOLUSD",1759718943803,4.29937116,232.6,232.52,0.67]
["bitfinex","SOLUSD",1759718943987,4.95901962,232.62,232.52,0.67]
["bitfinex","SOLUSD",1759718944199,3.21491659,232.61,232.52,0.67]
["bitfinex","SOLUSD",1759718944379,3.21491659,232.6,232.52,0.67]
["bitfinex","SOLUSD",1759718944570,0.66,232.62,232.52,0.67]
["bitfinex","SOLUSD",1759718944774,0.66,232.66,232.52,0.67]
["bitfinex","SOLUSD",1759718944988,3.21491659,232.65,232.52,21.47]
["bitfinex","SOLUSD",1759718945184,0.66,232.66,232.53,0.67]
["bitfinex","SOLUSD",1759718945390,3.21491659,232.65,232.54,0.7]
["bitfinex","SOLUSD",1759718945698,4.29867171,232.63,232.55,32.74]
["bitfinex","SOLUSD",1759718945998,0.66,232.62,232.55,32.74]
["bitfinex","SOLUSD",1759718946198,0.66,232.62,232.51,32.74]
["bitfinex","SOLUSD",1759718946199,3.21491659,232.57,232.51,32.74]
["bitfinex","SOLUSD",1759718946401,0.66,232.59,232.51,32.74]
["bitfinex","SOLUSD",1759718946582,3.21491659,232.58,232.51,32.74]
["bitfinex","SOLUSD",1759718946788,0.66,232.62,232.51,32.74]
["bitfinex","SOLUSD",1759718947002,3.21491659,232.6,232.51,32.74]
["bitfinex","SOLUSD",1759718947185,4.29867171,232.63,232.54,20.8]
["bitfinex","SOLUSD",1759718947506,4.29867171,232.63,232.54,21.47]
["bitfinex","SOLUSD",1759718947683,3.21491659,232.6,232.54,20.8]
["bitfinex","SOLUSD",1759718947881,3.21491659,232.59,232.54,20.8]
["bitfinex","SOLUSD",1759718948083,0.66,232.58,232.51,32.74]
["bitfinex","SOLUSD",1759718948277,0.66,232.58,232.51,53.54]
["bitfinex","SOLUSD",1759718948803,0.66,232.57,232.43,0.67]
["bitfinex","SOLUSD",1759718948979,0.66,232.57,232.44,32.74]
["bitfinex","SOLUSD",1759718949180,0.66,232.56,232.45,0.67]
["bitfinex","SOLUSD",1759718949402,3.87491659,232.56,232.45,0.67]
["bitfinex","SOLUSD",1759718949581,4.3001505,232.55,232.45,0.67]
["bitfinex","SOLUSD",1759718949990,3.87491659,232.56,232.45,0.67]
["bitfinex","SOLUSD",1759718950175,3.21491659,232.55,232.45,0.67]
["bitfinex","SOLUSD",1759718950589,0.66,232.56,232.45,0.67]
["bitfinex","SOLUSD",1759718950787,8.17492723,232.56,232.45,0.67]
["bitfinex","SOLUSD",1759718950984,3.21491659,232.55,232.45,0.67]
["bitfinex","SOLUSD",1759718951235,4.29793269,232.67,232.49,20.8]
["bitfinex","SOLUSD",1759718951543,4.29793269,232.67,232.46,10.87647521]
["bitfinex","SOLUSD",1759718951544,0.66,232.63,232.5,0.67]
["bitfinex","SOLUSD",1759718951686,0.66,232.67,232.53,20.8]
["bitfinex","SOLUSD",1759718952000,0.66,232.67,232.55,31.67647521]
["bitfinex","SOLUSD",1759718952315,0.66,232.71,232.6,20.8]
["bitfinex","SOLUSD",1759718952517,3.87491659,232.71,232.61,2.64114283]
["bitfinex","SOLUSD",1759718952684,3.87491659,232.71,232.62,2.64114283]
["bitfinex","SOLUSD",1759718952884,3.87491659,232.71,232.63,35.64114283]
["bitfinex","SOLUSD",1759718953086,0.66,232.71,232.64,2.64114283]
["bitfinex","SOLUSD",1759718953315,0.66,232.71,232.65,2.64114283]
["bitfinex","SOLUSD",1759718953520,0.66,232.71,232.66,2.64114283]
["bitfinex","SOLUSD",1759718953690,3.21491659,232.72,232.63,33.0]
["bitfinex","SOLUSD",1759718953691,3.21491659,232.72,232.67,2.64114283]
["bitfinex","SOLUSD",1759718953885,0.66,232.72,232.68,2.64114283]
["bitfinex","SOLUSD",1759718954099,0.66,232.72,232.69,2.64114283]
["bitfinex","SOLUSD",1759718954298,0.66,232.75,232.7,2.64114283]
["bitfinex","SOLUSD",1759718954607,0.66,232.74,232.71,2.64114283]
["bitfinex","SOLUSD",1759718954910,0.66,232.73,232.72,2.64114283]
["bitfinex","SOLUSD",1759718955084,3.87491659,232.76,232.69,2.64114283]
["bitfinex","SOLUSD",1759718955284,3.87491659,232.76,232.7,2.64114283]
["bitfinex","SOLUSD",1759718955483,4.29442583,232.86,232.71,3.31114283]
["bitfinex","SOLUSD",1759718955688,0.66,232.8,232.72,2.64114283]
["bitfinex","SOLUSD",1759718955889,0.66,232.79,232.73,2.64114283]
["bitfinex","SOLUSD",1759718956090,0.66,232.79,232.74,2.64114283]
["bitfinex","SOLUSD",1759718956315,0.66,232.78,232.75,2.64114283]
["bitfinex","SOLUSD",1759718956515,0.66,232.77,232.76,2.64114283]
["bitfinex","SOLUSD",1759718956713,0.66,232.77,232.71,2.64114283]
["bitfinex","SOLUSD",1759718956901,0.66,232.77,232.72,2.64114283]
["bitfinex","SOLUSD",1759718957095,40.8,232.91,232.7,32.96]
["bitfinex","SOLUSD",1759718957096,0.66,232.76,232.7,32.96]
["bitfinex","SOLUSD",1759718957697,4.29645542,232.75,232.7,32.96]
["bitfinex","SOLUSD",1759718957913,3.92491659,232.74,232.68,32.96]
["bitfinex","SOLUSD",1759718958117,3.92491659,232.74,232.61,0.67]
["bitfinex","SOLUSD",1759718958118,3.21491659,232.73,232.67,32.96]
["bitfinex","SOLUSD",1759718958299,3.21491659,232.71,232.67,32.96]
["bitfinex","SOLUSD",1759718958616,3.21491659,232.71,232.58,10.87647521]
["bitfinex","SOLUSD",1759718958617,3.92491659,232.7,232.64,32.96]
["bitfinex","SOLUSD",1759718958797,15.03759398,232.75,232.64,32.96]
["bitfinex","SOLUSD",1759718959005,3.21491659,232.72,232.64,32.96]
["bitfinex","SOLUSD",1759718959202,0.71,232.73,232.64,32.96]
["bitfinex","SOLUSD",1759718959616,0.71,232.72,232.64,32.96]
["bitfinex","SOLUSD",1759718959913,3.21491659,232.7,232.64,32.96]
["bitfinex","SOLUSD",1759718960318,15.75017876,232.71,232.64,32.96]
["bitfinex","SOLUSD",1759718960319,18.96509535,232.71,232.64,32.96]
["bitfinex","SOLUSD",1759718960692,15.75017876,232.71,232.64,32.96]
["bitfinex","SOLUSD",1759718960906,3.21491659,232.7,232.64,32.96]
["bitfinex","SOLUSD",1759718961421,3.92491659,232.69,232.64,32.96]
["bitfinex","SOLUSD",1759718961611,0.71,232.68,232.64,32.96]
["bitfinex","SOLUSD",1759718961924,4.29793269,232.67,232.64,32.96]
["bitfinex","SOLUSD",1759718962306,5.00793269,232.67,232.64,32.96]
["bitfinex","SOLUSD",1759718962616,5.00793269,232.67,232.54,10.87647521]
["bitfinex","SOLUSD",1759718962617,15.75276442,232.67,232.63,32.88]
["bitfinex","SOLUSD",1759718962995,0.71,232.66,232.63,32.88]
["bitfinex","SOLUSD",1759718963393,0.71,232.66,232.6,32.86]
["bitfinex","SOLUSD",1759718963833,11.45355365,232.7,232.6,32.86]
["bitfinex","SOLUSD",1759718964120,15.04147148,232.69,232.61,0.67]
["bitfinex","SOLUSD",1759718964322,18.25638807,232.69,232.61,0.67]
["bitfinex","SOLUSD",1759718964921,18.25638807,232.69,232.62,32.86]
["bitfinex","SOLUSD",1759718965115,3.21491659,232.68,232.62,32.86]
["bitfinex","SOLUSD",1759718965315,18.25638807,232.69,232.62,32.84]
["bitfinex","SOLUSD",1759718965908,3.21491659,232.68,232.62,32.84]
["bitfinex","SOLUSD",1759718966136,3.21491659,232.67,232.62,32.84]
["bitfinex","SOLUSD",1759718966423,3.92491659,232.67,232.62,32.84]
["bitfinex","SOLUSD",1759718966831,0.71,232.66,232.62,32.84]
["bitfinex","SOLUSD",1759718967036,3.21491659,232.64,232.56,32.78]
["bitfinex","SOLUSD",1759718967335,3.21491659,232.62,232.56,32.78]
["bitfinex","SOLUSD",1759718967536,3.21491659,232.61,232.56,32.78]
["bitfinex","SOLUSD",1759718967843,4.29904131,232.61,232.56,32.78]
["bitfinex","SOLUSD",1759718968812,4.29904131,232.61,232.56,33.45]
["bitfinex","SOLUSD",1759718969126,3.21491659,232.63,232.56,33.45]
["bitfinex","SOLUSD",1759718969325,3.21491659,232.63,232.56,32.78]
["bitfinex","SOLUSD",1759718970335,4.2988565,232.62,232.56,32.78]
["bitfinex","SOLUSD",1759718972036,18.26091435,232.62,232.56,32.78]
["bitfinex","SOLUSD",1759718972411,3.21491659,232.57,232.48,0.67]
["bitfinex","SOLUSD",1759718972731,3.21491659,232.57,232.49,32.68]
["bitfinex","SOLUSD",1759718973101,3.21491659,232.56,232.49,32.68]
["bitfinex","SOLUSD",1759718973502,0.67,232.57,232.49,32.68]
["bitfinex","SOLUSD",1759718973709,3.21491659,232.56,232.49,32.68]
["bitfinex","SOLUSD",1759718974635,4.3001505,232.55,232.49,32.68]
["bitfinex","SOLUSD",1759718975012,7.51506709,232.55,232.49,32.68]
["bitfinex","SOLUSD",1759718975731,15.05052676,232.55,232.49,32.68]
["bitfinex","SOLUSD",1759718977136,19.99469692,232.55,232.49,32.68]
["bitfinex","SOLUSD",1759718977324,4.94417016,232.53,232.49,32.68]
["bitfinex","SOLUSD",1759718977812,5.61417016,232.53,232.49,32.68]
["bitfinex","SOLUSD",1759718978818,0.67,232.53,232.49,32.68]
["bitfinex","SOLUSD",1759718979010,15.05052676,232.55,232.49,32.68]
["bitfinex","SOLUSD",1759718979212,4.94417016,232.54,232.49,32.68]
["bitfinex","SOLUSD",1759718979613,4.94417016,232.53,232.49,32.68]
["bitfinex","SOLUSD",1759718980025,4.94417016,232.52,232.49,32.68]
["bitfinex","SOLUSD",1759718980237,4.94417016,232.5,232.42,20.8]
["bitfinex","SOLUSD",1759718980544,10.87647521,232.51,232.41,0.2]
["bitfinex","SOLUSD",1759718980840,4.94417016,232.44,232.41,0.2]
["bitfinex","SOLUSD",1759718981016,0.67,232.5,232.41,0.2]
["bitfinex","SOLUSD",1759718981215,4.94417016,232.43,232.41,0.2]
["bitfinex","SOLUSD",1759718981544,0.67,232.47,232.41,0.92]
["bitfinex","SOLUSD",1759718981836,4.30160004,232.48,232.42,0.72]
["bitfinex","SOLUSD",1759718982135,4.94417016,232.47,232.42,1.22]
["bitfinex","SOLUSD",1759718982339,4.94417016,232.45,232.42,0.5]
["bitfinex","SOLUSD",1759718982547,4.94417016,232.43,232.42,0.5]
["bitfinex","SOLUSD",1759718982834,4.94417016,232.44,232.42,0.5]
["bitfinex","SOLUSD",1759718983033,0.67,232.47,232.42,0.5]
["bitfinex","SOLUSD",1759718983212,4.94417016,232.45,232.42,0.5]
["bitfinex","SOLUSD",1759718983415,4.94417016,232.44,232.42,0.5]
["bitfinex","SOLUSD",1759718983631,4.94417016,232.44,232.41,0.2]
["bitfinex","SOLUSD",1759718984216,9.2464066,232.44,232.41,0.2]
["bitfinex","SOLUSD",1759718984710,4.94417016,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759718984913,4.94417016,232.43,232.41,0.2]
["bitfinex","SOLUSD",1759718985724,9.24664315,232.43,232.41,0.2]
["bitfinex","SOLUSD",1759718987924,4.94417016,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759718988231,5.61417016,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759718988942,9.24664315,232.43,232.41,0.2]
["bitfinex","SOLUSD",1759718989328,4.30247299,232.43,232.41,0.2]
["bitfinex","SOLUSD",1759718989642,4.94417016,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759718990032,0.67,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759718990233,5.61417016,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759718990434,4.94417016,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759718990627,5.61417016,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759718991040,4.30236106,232.44,232.41,0.2]
["bitfinex","SOLUSD",1759718991245,9.24653122,232.44,232.41,0.2]
["bitfinex","SOLUSD",1759718991624,4.94417016,232.47,232.42,0.67]
["bitfinex","SOLUSD",1759718991847,4.94417016,232.46,232.41,0.2]
["bitfinex","SOLUSD",1759718992030,4.30184784,232.46,232.43,0.5]
["bitfinex","SOLUSD",1759718992230,9.246018,232.46,232.43,0.5]
["bitfinex","SOLUSD",1759718992544,0.67,232.45,232.41,0.2]
["bitfinex","SOLUSD",1759718992739,0.67,232.44,232.41,0.2]
["bitfinex","SOLUSD",1759718993047,4.30184784,232.46,232.41,0.2]
["bitfinex","SOLUSD",1759718993252,4.94417016,232.45,232.41,0.2]
["bitfinex","SOLUSD",1759718993929,4.30218551,232.44,232.41,0.2]
["bitfinex","SOLUSD",1759718994331,9.24635567,232.44,232.41,0.2]
["bitfinex","SOLUSD",1759718994636,0.67,232.43,232.41,0.2]
["bitfinex","SOLUSD",1759718994841,20.00181944,232.44,232.41,0.2]
["bitfinex","SOLUSD",1759718995247,0.67,232.43,232.41,0.2]
["bitfinex","SOLUSD",1759718995432,5.61417016,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759718995955,9.91672587,232.42,232.41,0.2]
["bitfinex","SOLUSD",1759718997546,4.94417016,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759718998031,9.9172813,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759719002157,4.30311114,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759719002329,9.2472813,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759719003030,4.30311114,232.39,232.38,0.67000001]
["bitfinex","SOLUSD",1759719003254,4.30287427,232.41,232.38,0.67000001]
["bitfinex","SOLUSD",1759719003441,4.30287427,232.41,232.39,0.67]
["bitfinex","SOLUSD",1759719003947,4.30287427,232.41,232.4,0.67]
["bitfinex","SOLUSD",1759719004157,4.30163031,232.47,232.4,0.67]
["bitfinex","SOLUSD",1759719004459,0.67,232.46,232.38,0.67000001]
["bitfinex","SOLUSD",1759719004639,4.94417016,232.43,232.38,0.67000001]
["bitfinex","SOLUSD",1759719004839,4.94417016,232.45,232.39,0.67]
["bitfinex","SOLUSD",1759719005043,15.0557061,232.47,232.39,0.67]
["bitfinex","SOLUSD",1759719005241,19.99987626,232.47,232.39,0.67]
["bitfinex","SOLUSD",1759719005453,4.30163031,232.47,232.39,0.67]
["bitfinex","SOLUSD",1759719005634,19.99987626,232.47,232.39,0.67]
["bitfinex","SOLUSD",1759719005951,4.94417016,232.45,232.39,0.67]
["bitfinex","SOLUSD",1759719006147,4.30218551,232.44,232.39,0.67]
["bitfinex","SOLUSD",1759719006447,10.75219813,232.52,232.39,4.97310673]
["bitfinex","SOLUSD",1759719006653,10.75219813,232.52,232.4,21.47]
["bitfinex","SOLUSD",1759719006836,10.75219813,232.52,232.41,0.67]
["bitfinex","SOLUSD",1759719007034,9.24450558,232.54,232.41,0.67]
["bitfinex","SOLUSD",1759719007437,9.24450558,232.54,232.43,0.5]
["bitfinex","SOLUSD",1759719007638,9.24450558,232.54,232.44,32.87]
["bitfinex","SOLUSD",1759719007843,19.99534414,232.54,232.45,0.67]
["bitfinex","SOLUSD",1759719009136,4.94417016,232.52,232.45,0.67]
["bitfinex","SOLUSD",1759719009338,4.94417016,232.48,232.42,32.83]
["bitfinex","SOLUSD",1759719009753,4.94417016,232.49,232.42,32.83]
["bitfinex","SOLUSD",1759719010457,4.94417016,232.47,232.42,32.16]
["bitfinex","SOLUSD",1759719010668,5.61417016,232.47,232.42,32.16]
["bitfinex","SOLUSD",1759719011045,19.99922865,232.48,232.43,0.67]
["bitfinex","SOLUSD",1759719011253,0.67,232.47,232.41,32.12]
["bitfinex","SOLUSD",1759719011571,4.94417016,232.46,232.41,32.12]
["bitfinex","SOLUSD",1759719011800,0.67,232.45,232.41,32.12]
["bitfinex","SOLUSD",1759719011976,15.05505849,232.48,232.42,0.67]
["bitfinex","SOLUSD",1759719011977,4.30144528,232.48,232.42,0.67]
["bitfinex","SOLUSD",1759719012360,15.05376343,232.5,232.42,0.67]
["bitfinex","SOLUSD",1759719014375,4.300675,232.53,232.44,20.8]
["bitfinex","SOLUSD",1759719014678,4.30032058,232.55,232.45,0.67]
["bitfinex","SOLUSD",1759719015879,4.30001553,232.56,232.45,25.77196986]
["bitfinex","SOLUSD",1759719016184,4.30001553,232.56,232.46,0.67]
["bitfinex","SOLUSD",1759719016546,0.67,232.55,232.47,32.1]
["bitfinex","SOLUSD",1759719017171,4.94417016,232.54,232.47,32.1]
["bitfinex","SOLUSD",1759719017861,15.05182126,232.53,232.47,32.1]
["bitfinex","SOLUSD",1759719018777,15.05182126,232.53,232.47,32.81]
["bitfinex","SOLUSD",1759719020158,10.7513009,232.53,232.47,32.81]
["bitfinex","SOLUSD",1759719021853,4.30033542,232.54,232.48,0.71]
["bitfinex","SOLUSD",1759719022160,10.75059869,232.55,232.48,0.71]
["bitfinex","SOLUSD",1759719022985,5.66417016,232.54,232.47,32.1]
["bitfinex","SOLUSD",1759719023765,0.72,232.54,232.47,32.81]
["bitfinex","SOLUSD",1759719024385,4.30052036,232.53,232.47,32.81]
["bitfinex","SOLUSD",1759719024583,15.05182126,232.53,232.47,32.81]
["bitfinex","SOLUSD",1759719024889,4.30052036,232.53,232.47,32.1]
["bitfinex","SOLUSD",1759719025066,4.30052036,232.53,232.48,0.71]
["bitfinex","SOLUSD",1759719025385,4.30052036,232.53,232.48,4.08918836]
["bitfinex","SOLUSD",1759719025684,4.30052036,232.53,232.49,0.71]
["bitfinex","SOLUSD",1759719025885,4.30052036,232.53,232.47,32.1]
["bitfinex","SOLUSD",1759719026072,4.30052036,232.53,232.5,0.71]
["bitfinex","SOLUSD",1759719026257,15.77011302,232.56,232.47,32.81]
["bitfinex","SOLUSD",1759719027094,15.77011302,232.56,232.47,32.1]
["bitfinex","SOLUSD",1759719027289,15.77011302,232.56,232.48,0.71]
["bitfinex","SOLUSD",1759719028080,15.05011302,232.56,232.48,0.71]
["bitfinex","SOLUSD",1759719028468,15.77011302,232.56,232.48,0.71]
["bitfinex","SOLUSD",1759719029682,15.05011302,232.56,232.48,0.71]
["bitfinex","SOLUSD",1759719029979,10.75014742,232.56,232.48,0.71]
["bitfinex","SOLUSD",1759719031189,4.29978071,232.57,232.48,0.71]
["bitfinex","SOLUSD",1759719031395,4.29978071,232.57,232.48,25.81143815]
["bitfinex","SOLUSD",1759719031600,4.29978071,232.57,232.49,0.71]
["bitfinex","SOLUSD",1759719032413,15.04858542,232.58,232.49,0.71]
["bitfinex","SOLUSD",1759719032986,15.76858542,232.58,232.49,0.71]
["bitfinex","SOLUSD",1759719034993,4.94417016,232.55,232.48,20.8]
["bitfinex","SOLUSD",1759719035198,4.94417016,232.53,232.47,32.1]
["bitfinex","SOLUSD",1759719035709,0.72,232.52,232.47,32.1]
["bitfinex","SOLUSD",1759719035906,4.94417016,232.5,232.4,0.67]
["bitfinex","SOLUSD",1759719036110,4.94417016,232.5,232.41,31.84]
["bitfinex","SOLUSD",1759719036310,0.72,232.49,232.41,31.84]
["bitfinex","SOLUSD",1759719037284,15.05505849,232.48,232.41,31.84]
["bitfinex","SOLUSD",1759719037490,0.72,232.47,232.41,31.84]
["bitfinex","SOLUSD",1759719037712,15.05505849,232.48,232.41,31.84]
["bitfinex","SOLUSD",1759719038011,15.05505849,232.48,232.42,21.47]
["bitfinex","SOLUSD",1759719038201,15.05505849,232.48,232.42,53.29]
["bitfinex","SOLUSD",1759719043623,10.75361321,232.48,232.43,0.67]
["bitfinex","SOLUSD",1759719043824,10.75361321,232.48,232.44,0.67]
["bitfinex","SOLUSD",1759719044811,4.30107526,232.5,232.45,0.67]
["bitfinex","SOLUSD",1759719045116,5.02107526,232.5,232.45,0.67]
["bitfinex","SOLUSD",1759719045330,15.77376343,232.5,232.45,0.67]
["bitfinex","SOLUSD",1759719045504,4.30144528,232.48,232.42,52.62]
["bitfinex","SOLUSD",1759719045712,4.30144528,232.48,232.43,0.67]
["bitfinex","SOLUSD",1759719045921,0.72,232.54,232.44,0.67]
["bitfinex","SOLUSD",1759719046729,32.24419603,232.6,232.44,0.67]
["bitfinex","SOLUSD",1759719046932,3.94874357,232.59,232.48,20.8]
["bitfinex","SOLUSD",1759719047106,0.72,232.58,232.49,32.33]
["bitfinex","SOLUSD",1759719047425,0.72,232.58,232.49,31.66]
["bitfinex","SOLUSD",1759719047605,4.29978071,232.57,232.52,20.8]
["bitfinex","SOLUSD",1759719047925,4.29978071,232.57,232.53,0.7]
["bitfinex","SOLUSD",1759719048123,0.72,232.58,232.54,31.7]
["bitfinex","SOLUSD",1759719048435,4.29956998,232.59,232.54,32.4]
["bitfinex","SOLUSD",1759719048927,4.29956998,232.59,232.55,0.7]
["bitfinex","SOLUSD",1759719049102,4.29956998,232.59,232.54,31.7]
["bitfinex","SOLUSD",1759719049411,4.29956998,232.59,232.54,32.4]
["bitfinex","SOLUSD",1759719049726,0.71,232.59,232.54,32.4]
["bitfinex","SOLUSD",1759719051202,0.71,232.61,232.54,32.4]
["bitfinex","SOLUSD",1759719051804,15.04729147,232.6,232.54,32.4]
["bitfinex","SOLUSD",1759719052532,4.29922613,232.6,232.54,32.4]
["bitfinex","SOLUSD",1759719053030,15.04729147,232.6,232.54,32.4]
["bitfinex","SOLUSD",1759719053208,4.29922613,232.6,232.55,0.7]
["bitfinex","SOLUSD",1759719053405,4.29867171,232.63,232.55,0.7]
["bitfinex","SOLUSD",1759719053746,4.29793269,232.67,232.57,10.87647521]
["bitfinex","SOLUSD",1759719054036,4.29793269,232.67,232.58,0.7]
["bitfinex","SOLUSD",1759719054220,15.04276442,232.67,232.58,0.7]
["bitfinex","SOLUSD",1759719055439,15.75276442,232.67,232.58,0.7]
["bitfinex","SOLUSD",1759719055937,5.00793269,232.67,232.58,0.7]
["bitfinex","SOLUSD",1759719057112,15.75276442,232.67,232.58,0.7]
["bitfinex","SOLUSD",1759719059034,15.75276442,232.67,232.55,0.7]
["bitfinex","SOLUSD",1759719059222,1.34204304,232.66,232.59,31.56]
["bitfinex","SOLUSD",1759719059424,15.04470426,232.64,232.59,31.56]
["bitfinex","SOLUSD",1759719059632,0.71,232.63,232.6,31.56]
["bitfinex","SOLUSD",1759719060015,0.71,232.62,232.55,20.8]
["bitfinex","SOLUSD",1759719060219,0.71,232.61,232.59,31.56]
["bitfinex","SOLUSD",1759719060416,15.04470426,232.64,232.59,32.26]
["bitfinex","SOLUSD",1759719060722,15.75470426,232.64,232.59,32.26]
["bitfinex","SOLUSD",1759719061421,15.75470426,232.64,232.59,31.56]
["bitfinex","SOLUSD",1759719061621,0.71,232.63,232.59,31.56]
["bitfinex","SOLUSD",1759719062947,4.2988565,232.62,232.59,31.56]
["bitfinex","SOLUSD",1759719063815,4.29811742,232.66,232.6,0.7]
["bitfinex","SOLUSD",1759719064231,0.71,232.65,232.59,31.56]
["bitfinex","SOLUSD",1759719064435,0.71,232.65,232.6,31.54]
["bitfinex","SOLUSD",1759719064739,0.71,232.64,232.6,31.54]
["bitfinex","SOLUSD",1759719065146,0.71,232.63,232.6,31.54]
["bitfinex","SOLUSD",1759719065723,15.75341098,232.66,232.6,31.54]
["bitfinex","SOLUSD",1759719066121,10.87647521,232.77,232.6,31.54]
["bitfinex","SOLUSD",1759719066429,1.34204304,232.7,232.61,0.7]
["bitfinex","SOLUSD",1759719066623,0.71,232.69,232.62,31.54]
["bitfinex","SOLUSD",1759719066834,0.71,232.71,232.63,0.7]
["bitfinex","SOLUSD",1759719067145,4.29737859,232.7,232.63,0.7]
["bitfinex","SOLUSD",1759719067814,0.71,232.69,232.62,31.54]
["bitfinex","SOLUSD",1759719068013,0.71,232.69,232.6,0.7]
["bitfinex","SOLUSD",1759719068014,15.04082508,232.7,232.63,32.24]
["bitfinex","SOLUSD",1759719069018,0.71,232.69,232.63,31.54]
["bitfinex","SOLUSD",1759719069323,1.34204304,232.64,232.59,31.54]
["bitfinex","SOLUSD",1759719069522,0.71,232.63,232.59,31.54]
["bitfinex","SOLUSD",1759719070544,15.04470426,232.64,232.59,31.54]
["bitfinex","SOLUSD",1759719070545,2.05204304,232.62,232.59,31.54]
["bitfinex","SOLUSD",1759719070720,0.71,232.61,232.54,20.8]
["bitfinex","SOLUSD",1759719070915,0.71,232.61,232.55,31.54]
["bitfinex","SOLUSD",1759719071336,1.34204304,232.6,232.55,31.54]
["bitfinex","SOLUSD",1759719071540,0.71,232.59,232.55,31.54]
["bitfinex","SOLUSD",1759719071741,0.71,232.58,232.55,31.54]
["bitfinex","SOLUSD",1759719072337,4.29978071,232.57,232.55,31.54]
["bitfinex","SOLUSD",1759719072654,5.00978071,232.57,232.55,31.54]
["bitfinex","SOLUSD",1759719072836,4.29978071,232.57,232.55,31.54]
["bitfinex","SOLUSD",1759719073555,0.71,232.56,232.48,0.7]
["bitfinex","SOLUSD",1759719073735,0.71,232.56,232.45,0.7]
["bitfinex","SOLUSD",1759719073924,0.71,232.56,232.42,0.7]
["bitfinex","SOLUSD",1759719074120,1.34204304,232.52,232.45,18.32]
["bitfinex","SOLUSD",1759719074355,15.05311599,232.51,232.45,18.32]
["bitfinex","SOLUSD",1759719074823,15.76311599,232.51,232.45,18.32]
["bitfinex","SOLUSD",1759719075560,17.10515903,232.51,232.45,18.32]
["bitfinex","SOLUSD",1759719075973,0.71,232.5,232.45,18.32]
["bitfinex","SOLUSD",1759719076179,16.39515903,232.51,232.45,18.32]
["bitfinex","SOLUSD",1759719076180,2.05204304,232.49,232.45,18.32]
["bitfinex","SOLUSD",1759719076470,4.30163031,232.47,232.45,18.32]
["bitfinex","SOLUSD",1759719077234,0.71,232.46,232.41,0.7]
["bitfinex","SOLUSD",1759719077460,15.0557061,232.47,232.42,31.54]
["bitfinex","SOLUSD",1759719077763,0.68,232.46,232.42,31.54]
["bitfinex","SOLUSD",1759719078260,0.68,232.46,232.38,1e-08]
["bitfinex","SOLUSD",1759719078261,1.34204304,232.43,232.38,1e-08]
["bitfinex","SOLUSD",1759719078432,15.058945,232.42,232.38,1e-08]
["bitfinex","SOLUSD",1759719078761,15.738945,232.42,232.38,1e-08]
["bitfinex","SOLUSD",1759719078952,1.34204304,232.4,232.38,1e-08]
["bitfinex","SOLUSD",1759719079464,0.68,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759719080434,4.30311114,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759719082145,4.98311114,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759719083069,4.30311114,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759719087441,15.05959295,232.41,232.38,1e-08]
["bitfinex","SOLUSD",1759719087647,15.73959295,232.41,232.38,1e-08]
["bitfinex","SOLUSD",1759719087860,15.05959295,232.41,232.38,1e-08]
["bitfinex","SOLUSD",1759719088065,4.30274084,232.41,232.39,0.71]
["bitfinex","SOLUSD",1759719088243,4.30274084,232.41,232.38,1e-08]
["bitfinex","SOLUSD",1759719088570,15.05959295,232.41,232.38,1e-08]
["bitfinex","SOLUSD",1759719089347,2.02204304,232.4,232.38,1e-08]
["bitfinex","SOLUSD",1759719089950,4.30311114,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759719093365,2.06204304,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759719093848,1.34204304,232.34,232.28,0.91]
["bitfinex","SOLUSD",1759719094047,1.34204304,232.34,232.29,31.56]
["bitfinex","SOLUSD",1759719094273,0.72,232.34,232.29,31.56]
["bitfinex","SOLUSD",1759719094475,0.72,232.34,232.29,32.27]
["bitfinex","SOLUSD",1759719094673,1.34204304,232.36,232.3,0.71]
["bitfinex","SOLUSD",1759719094864,2.06204304,232.36,232.29,32.27]
["bitfinex","SOLUSD",1759719095059,1.34204304,232.38,232.31,0.71]
["bitfinex","SOLUSD",1759719095260,2.06204304,232.38,232.31,0.71]
["bitfinex","SOLUSD",1759719095462,15.0621853,232.37,232.31,0.71]
["bitfinex","SOLUSD",1759719095668,0.72,232.38,232.31,0.71]
["bitfinex","SOLUSD",1759719095850,10.75759065,232.4,232.31,0.71]
["bitfinex","SOLUSD",1759719096543,4.30292598,232.4,232.32,20.8]
["bitfinex","SOLUSD",1759719096743,4.30292598,232.4,232.33,0.71]
["bitfinex","SOLUSD",1759719097870,15.058945,232.42,232.33,0.71]
["bitfinex","SOLUSD",1759719098079,16.40098804,232.42,232.33,0.71]
["bitfinex","SOLUSD",1759719098252,0.72,232.41,232.33,0.71]
["bitfinex","SOLUSD",1759719098752,15.058945,232.42,232.33,0.71]
["bitfinex","SOLUSD",1759719099667,15.778945,232.42,232.33,0.71]
["bitfinex","SOLUSD",1759719100572,17.12098804,232.42,232.32,20.8]
["bitfinex","SOLUSD",1759719100758,17.12098804,232.42,232.31,0.71]
["bitfinex","SOLUSD",1759719100759,2.06204304,232.41,232.31,0.71]
["bitfinex","SOLUSD",1759719101165,4.30255571,232.42,232.32,20.8]
["bitfinex","SOLUSD",1759719101373,4.30255571,232.42,232.33,0.71]
["bitfinex","SOLUSD",1759719101551,0.72,232.41,232.33,0.71]
["bitfinex","SOLUSD",1759719102479,15.0634818,232.35,232.28,31.74]
["bitfinex","SOLUSD",1759719102678,15.0634818,232.35,232.28,32.45]
["bitfinex","SOLUSD",1759719103252,15.7834818,232.35,232.28,32.45]
["bitfinex","SOLUSD",1759719103475,5.02385194,232.35,232.28,32.45]
["bitfinex","SOLUSD",1759719103676,4.30366547,232.37,232.29,0.71]
["bitfinex","SOLUSD",1759719104251,0.72,232.36,232.28,31.74]
["bitfinex","SOLUSD",1759719104452,15.06236926,232.37,232.3,0.71]
["bitfinex","SOLUSD",1759719104753,4.30366547,232.37,232.3,0.71]
["bitfinex","SOLUSD",1759719105362,0.72,232.36,232.28,31.74]
["bitfinex","SOLUSD",1759719105564,0.72,232.36,232.29,31.54]
["bitfinex","SOLUSD",1759719105565,2.10017273,232.33,232.29,31.54]
["bitfinex","SOLUSD",1759719105776,0.72,232.32,232.29,31.54]
["bitfinex","SOLUSD",1759719105977,0.72,232.31,232.29,31.54]
["bitfinex","SOLUSD",1759719106760,5.02464349,232.31,232.29,31.54]
["bitfinex","SOLUSD",1759719107290,2.82017273,232.3,232.28,0.2]
["bitfinex","SOLUSD",1759719107585,2.10017273,232.29,232.28,0.2]
["bitfinex","SOLUSD",1759719108093,2.81017273,232.29,232.28,0.2]
["bitfinex","SOLUSD",1759719108383,0.71,232.29,232.28,0.2]
["bitfinex","SOLUSD",1759719108600,4.30464349,232.31,232.28,0.2]
["bitfinex","SOLUSD",1759719108883,2.81017273,232.29,232.28,0.2]
["bitfinex","SOLUSD",1759719109086,0.71,232.29,232.28,0.2]
["bitfinex","SOLUSD",1759719110291,2.81017273,232.29,232.28,0.2]
["bitfinex","SOLUSD",1759719110464,20.8,232.28,232.12,4.30808638]
["bitfinex","SOLUSD",1759719110670,4.30580566,232.25,232.17,0.71]
["bitfinex","SOLUSD",1759719110881,4.30580566,232.25,232.18,31.54]
["bitfinex","SOLUSD",1759719111086,4.30580566,232.25,232.19,0.71]
["bitfinex","SOLUSD",1759719111896,10.76358564,232.27,232.19,13.56999011]
["bitfinex","SOLUSD",1759719112181,10.76358564,232.27,232.2,0.71]
["bitfinex","SOLUSD",1759719113289,11.47358564,232.27,232.2,0.71]
["bitfinex","SOLUSD",1759719114375,15.06891994,232.27,232.2,0.71]
["bitfinex","SOLUSD",1759719114778,4.3053343,232.27,232.2,0.71]
["bitfinex","SOLUSD",1759719115468,4.30510368,232.29,232.21,10.87647521]
["bitfinex","SOLUSD",1759719115666,4.30510368,232.29,232.22,0.71]
["bitfinex","SOLUSD",1759719115892,0.71,232.31,232.22,0.71]
["bitfinex","SOLUSD",1759719116477,4.30440046,232.33,232.23,10.87647521]
["bitfinex","SOLUSD",1759719116789,4.30440046,232.33,232.24,32.25]
["bitfinex","SOLUSD",1759719116973,4.30440046,232.33,232.25,0.71]
["bitfinex","SOLUSD",1759719118375,4.30440046,232.33,232.26,10.87647521]
["bitfinex","SOLUSD",1759719118595,4.30440046,232.33,232.27,0.71]
["bitfinex","SOLUSD",1759719119091,15.06495656,232.33,232.27,0.71]
["bitfinex","SOLUSD",1759719120208,4.30440046,232.33,232.27,0.71]
["bitfinex","SOLUSD",1759719120380,10.75939355,232.36,232.27,21.51]
["bitfinex","SOLUSD",1759719120381,0.71,232.36,232.27,21.51]
["bitfinex","SOLUSD",1759719120578,4.30292598,232.4,232.28,11.58647521]
["bitfinex","SOLUSD",1759719120782,0.71,232.39,232.29,0.71]
["bitfinex","SOLUSD",1759719121001,0.71,232.39,232.3,31.54]
["bitfinex","SOLUSD",1759719121203,0.71,232.39,232.31,0.71]
["bitfinex","SOLUSD",1759719122296,4.30329632,232.38,232.31,0.71]
["bitfinex","SOLUSD",1759719122814,0.71,232.37,232.3,31.54]
["bitfinex","SOLUSD",1759719122995,2.10017273,232.35,232.31,31.54]
["bitfinex","SOLUSD",1759719123308,2.81017273,232.34,232.29,31.54]
["bitfinex","SOLUSD",1759719123489,2.10017273,232.32,232.29,31.54]
["bitfinex","SOLUSD",1759719123691,2.81017273,232.31,232.29,31.54]
["bitfinex","SOLUSD",1759719123906,2.81017273,232.3,232.29,31.54]
["bitfinex","SOLUSD",1759719124205,7.11495103,232.3,232.29,31.54]
["bitfinex","SOLUSD",1759719124813,5.0147783,232.3,232.29,31.54]
["bitfinex","SOLUSD",1759719125495,5.0147783,232.3,232.24,31.54]
["bitfinex","SOLUSD",1759719125895,15.77672405,232.3,232.24,31.54]
["bitfinex","SOLUSD",1759719126719,17.16689678,232.3,232.24,31.54]
["bitfinex","SOLUSD",1759719126905,2.81017273,232.29,232.24,31.54]
["bitfinex","SOLUSD",1759719127208,15.06672405,232.3,232.24,31.54]
["bitfinex","SOLUSD",1759719127209,2.10017273,232.27,232.24,31.54]
["bitfinex","SOLUSD",1759719127415,2.81017273,232.26,232.24,31.54]
["bitfinex","SOLUSD",1759719127620,0.71,232.25,232.24,31.54]
["bitfinex","SOLUSD",1759719127987,2.81017273,232.25,232.14,0.71]
["bitfinex","SOLUSD",1759719128293,2.10017273,232.21,232.13,32.25]
["bitfinex","SOLUSD",1759719128614,0.71,232.22,232.14,0.71]
["bitfinex","SOLUSD",1759719128924,15.07256362,232.21,232.13,31.54]
["bitfinex","SOLUSD",1759719129218,0.71,232.2,232.13,31.54]
["bitfinex","SOLUSD",1759719130321,2.10017273,232.18,232.13,31.54]
["bitfinex","SOLUSD",1759719130489,0.71,232.17,232.13,31.54]
["bitfinex","SOLUSD",1759719130699,0.71,232.19,232.13,31.54]
["bitfinex","SOLUSD",1759719130904,4.30700318,232.18,232.13,31.54]
["bitfinex","SOLUSD",1759719131207,0.71,232.17,232.13,31.54]
["bitfinex","SOLUSD",1759719131411,0.71,232.16,232.13,31.54]
["bitfinex","SOLUSD",1759719132011,4.30700318,232.18,232.14,0.71]
["bitfinex","SOLUSD",1759719132205,4.30700318,232.18,232.15,0.71]
["bitfinex","SOLUSD",1759719132910,15.07321274,232.2,232.13,32.25]
["bitfinex","SOLUSD",1759719133315,2.10017273,232.16,232.09,13.15634323]
["bitfinex","SOLUSD",1759719133518,0.71,232.15,232.07,31.74]
["bitfinex","SOLUSD",1759719133720,2.10017273,232.14,232.07,44.68161119]
["bitfinex","SOLUSD",1759719133926,2.81017273,232.15,232.07,44.68161119]
["bitfinex","SOLUSD",1759719134429,2.10017273,232.14,232.07,44.68161119]
["bitfinex","SOLUSD",1759719134824,4.3079309,232.13,232.07,45.39161119]
["bitfinex","SOLUSD",1759719135424,15.07775815,232.13,232.07,45.39161119]
["bitfinex","SOLUSD",1759719135821,15.07775815,232.13,232.07,44.68161119]
["bitfinex","SOLUSD",1759719136131,0.71,232.12,232.07,44.68161119]
["bitfinex","SOLUSD",1759719136432,0.71,232.12,232.07,31.74]
["bitfinex","SOLUSD",1759719136433,0.71,232.11,232.07,31.74]
["bitfinex","SOLUSD",1759719136830,4.30848772,232.1,232.07,31.74]
["bitfinex","SOLUSD",1759719137611,15.07970702,232.1,232.07,31.74]
["bitfinex","SOLUSD",1759719137811,2.79017273,232.09,232.07,0.2]
["bitfinex","SOLUSD",1759719138033,2.10017273,232.08,232.07,0.2]
["bitfinex","SOLUSD",1759719138215,0.69,232.09,232.04,0.2]
["bitfinex","SOLUSD",1759719138415,36.62214562,232.1,232.04,0.2]
["bitfinex","SOLUSD",1759719138416,2.79017273,232.08,232.04,0.2]
["bitfinex","SOLUSD",1759719138613,2.10017273,232.08,232.04,0.2]
["bitfinex","SOLUSD",1759719138834,4.30923037,232.06,232.04,0.2]
["bitfinex","SOLUSD",1759719139037,0.69,232.05,232.04,0.2]
["bitfinex","SOLUSD",1759719139222,2.79017273,232.05,231.95,0.69]
["bitfinex","SOLUSD",1759719139417,36.62845814,232.06,231.95,0.69]
["bitfinex","SOLUSD",1759719139418,15.08230629,232.06,231.95,0.69]
["bitfinex","SOLUSD",1759719139620,4.30923037,232.06,231.96,31.1]
["bitfinex","SOLUSD",1759719139933,4.30923037,232.06,231.97,0.69]
["bitfinex","SOLUSD",1759719140335,2.10017273,232.02,231.97,0.69]
["bitfinex","SOLUSD",1759719140536,2.10017273,232.02,231.96,31.1]
["bitfinex","SOLUSD",1759719140723,2.10017273,232.0,231.96,31.1]
["bitfinex","SOLUSD",1759719140914,17.87702991,231.99,231.96,31.1]
["bitfinex","SOLUSD",1759719141113,5.00053062,231.99,231.96,31.1]
["bitfinex","SOLUSD",1759719141313,4.31053062,231.99,231.96,31.79]
["bitfinex","SOLUSD",1759719141535,15.08685718,231.99,231.96,31.1]
["bitfinex","SOLUSD",1759719141933,15.08685718,231.99,231.9,20.8]
["bitfinex","SOLUSD",1759719142135,2.79017273,231.98,231.91,31.54]
["bitfinex","SOLUSD",1759719142633,2.10017273,231.97,231.91,31.54]
["bitfinex","SOLUSD",1759719142837,2.79017273,231.96,231.91,31.54]
["bitfinex","SOLUSD",1759719143137,4.31127398,231.95,231.91,31.54]
["bitfinex","SOLUSD",1759719143922,17.87963166,231.95,231.89,0.2]
["bitfinex","SOLUSD",1759719144437,15.77945893,231.95,231.89,0.2]
["bitfinex","SOLUSD",1759719145228,20.7493215,231.95,231.89,0.2]
["bitfinex","SOLUSD",1759719145926,4.96986257,231.94,231.89,0.2]
["bitfinex","SOLUSD",1759719146424,0.69,231.93,231.89,0.2]
["bitfinex","SOLUSD",1759719146624,0.69,231.92,231.89,0.2]
["bitfinex","SOLUSD",1759719147232,0.69,231.91,231.89,0.2]
["bitfinex","SOLUSD",1759719147732,4.31220353,231.9,231.89,0.2]
["bitfinex","SOLUSD",1759719149326,5.00220353,231.9,231.89,0.2]
["bitfinex","SOLUSD",1759719149734,9.9720661,231.9,231.89,0.2]
["bitfinex","SOLUSD",1759719149935,5.00220353,231.9,231.89,0.2]
["bitfinex","SOLUSD",1759719150230,4.31220353,231.9,231.89,0.2]
["bitfinex","SOLUSD",1759719151026,21.55622192,231.96,231.89,0.2]
["bitfinex","SOLUSD",1759719151027,10.77817498,231.96,231.89,0.89]
["bitfinex","SOLUSD",1759719151226,0.69,231.95,231.89,0.89]
["bitfinex","SOLUSD",1759719151635,10.77817498,231.96,231.89,0.89]
["bitfinex","SOLUSD",1759719152228,10.77817498,231.96,231.89,0.2]
["bitfinex","SOLUSD",1759719152535,16.43803755,231.96,231.89,0.2]
["bitfinex","SOLUSD",1759719153137,11.46817498,231.96,231.89,0.2]
["bitfinex","SOLUSD",1759719153447,11.46817498,231.96,231.89,21.68]
["bitfinex","SOLUSD",1759719153838,15.77926309,231.96,231.89,21.68]
["bitfinex","SOLUSD",1759719154656,15.08926309,231.96,231.9,0.68]
["bitfinex","SOLUSD",1759719155753,4.31090227,231.97,231.9,0.68]
["bitfinex","SOLUSD",1759719155941,15.08643534,232.0,231.92,20.8]
["bitfinex","SOLUSD",1759719156251,0.72,231.99,231.93,31.54]
["bitfinex","SOLUSD",1759719156634,5.68986257,231.99,231.93,31.54]
["bitfinex","SOLUSD",1759719156835,4.96986257,231.97,231.93,31.54]
["bitfinex","SOLUSD",1759719157049,4.96986257,231.95,231.93,31.54]
["bitfinex","SOLUSD",1759719157353,0.72,231.94,231.93,31.54]
["bitfinex","SOLUSD",1759719158129,5.03145986,231.94,231.93,31.54]
["bitfinex","SOLUSD",1759719158552,4.31145986,231.94,231.93,31.54]
["bitfinex","SOLUSD",1759719160157,4.31127398,231.95,231.93,31.54]
["bitfinex","SOLUSD",1759719160544,5.03127398,231.95,231.93,31.54]
["bitfinex","SOLUSD",1759719160858,15.80360627,232.04,231.94,0.68]
["bitfinex","SOLUSD",1759719162253,4.30960179,232.04,231.96,31.67647521]
["bitfinex","SOLUSD",1759719162462,4.30923037,232.06,231.97,0.68]
["bitfinex","SOLUSD",1759719162763,15.08230629,232.06,231.97,0.68]
["bitfinex","SOLUSD",1759719163264,4.30923037,232.06,231.97,0.68]
["bitfinex","SOLUSD",1759719164062,5.02923037,232.06,231.97,0.68]
["bitfinex","SOLUSD",1759719164231,15.80230629,232.06,231.97,0.68]
["bitfinex","SOLUSD",1759719165134,3.23994337,232.05,231.98,31.54]
["bitfinex","SOLUSD",1759719165340,0.72,232.04,231.98,31.54]
["bitfinex","SOLUSD",1759719165657,0.72,232.03,231.98,31.54]
["bitfinex","SOLUSD",1759719165968,0.72,232.02,231.98,31.54]
["bitfinex","SOLUSD",1759719166168,0.72,232.01,231.92,0.68]
["bitfinex","SOLUSD",1759719166368,15.08620688,232.0,231.93,31.54]
["bitfinex","SOLUSD",1759719166535,0.72,231.99,231.93,31.54]
["bitfinex","SOLUSD",1759719166735,15.08620688,232.0,231.94,31.54]
["bitfinex","SOLUSD",1759719166965,4.31034482,232.0,231.95,0.68]
["bitfinex","SOLUSD",1759719167251,4.31034482,232.0,231.96,0.68]
["bitfinex","SOLUSD",1759719167837,0.68,231.99,231.93,21.52]
["bitfinex","SOLUSD",1759719168040,15.08620688,232.0,231.94,52.34]
["bitfinex","SOLUSD",1759719168452,4.31015904,232.01,231.95,0.72]
["bitfinex","SOLUSD",1759719169168,4.30960179,232.04,231.96,10.87647521]
["bitfinex","SOLUSD",1759719169338,15.08360627,232.04,231.97,0.72]
["bitfinex","SOLUSD",1759719171564,15.08360627,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759719171747,4.30960179,232.04,232.0,32.26]
["bitfinex","SOLUSD",1759719171947,0.68,232.03,232.0,31.54]
["bitfinex","SOLUSD",1759719172252,0.68,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759719172439,4.31015904,232.01,231.97,31.52]
["bitfinex","SOLUSD",1759719172637,4.99015904,232.01,231.97,31.52]
["bitfinex","SOLUSD",1759719173054,4.31015904,232.01,231.97,32.24]
["bitfinex","SOLUSD",1759719173363,0.68,232.05,231.98,32.24]
["bitfinex","SOLUSD",1759719173364,4.30992659,232.03,231.98,32.24]
["bitfinex","SOLUSD",1759719173566,0.68,232.02,231.98,31.52]
["bitfinex","SOLUSD",1759719175169,4.31015904,232.01,231.98,31.52]
["bitfinex","SOLUSD",1759719175549,4.31015904,232.01,231.98,32.24]
["bitfinex","SOLUSD",1759719175850,4.30994645,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759719176052,4.30994645,232.03,232.0,0.72]
["bitfinex","SOLUSD",1759719176372,4.30994645,232.03,231.98,31.52]
["bitfinex","SOLUSD",1759719176750,4.98994645,232.03,231.98,32.24]
["bitfinex","SOLUSD",1759719177062,15.76441526,232.03,231.98,32.24]
["bitfinex","SOLUSD",1759719178662,0.68,232.02,231.98,31.52]
["bitfinex","SOLUSD",1759719179367,15.08441526,232.03,231.98,31.52]
["bitfinex","SOLUSD",1759719179566,0.68,232.02,231.98,31.52]
["bitfinex","SOLUSD",1759719180066,10.77446881,232.03,231.98,31.52]
["bitfinex","SOLUSD",1759719180370,10.77446881,232.03,231.96,20.8]
["bitfinex","SOLUSD",1759719180371,0.68,232.02,231.99,31.52]
["bitfinex","SOLUSD",1759719182084,4.31015904,232.01,231.99,31.52]
["bitfinex","SOLUSD",1759719182385,4.31015904,232.01,231.99,32.24]
["bitfinex","SOLUSD",1759719184090,4.30960179,232.04,232.0,0.72]
["bitfinex","SOLUSD",1759719184274,4.30960179,232.04,231.99,31.52]
["bitfinex","SOLUSD",1759719184489,4.30960179,232.04,232.0,0.72]
["bitfinex","SOLUSD",1759719185182,15.08360627,232.04,231.99,31.52]
["bitfinex","SOLUSD",1759719185366,15.76360627,232.04,231.99,31.52]
["bitfinex","SOLUSD",1759719185570,15.76360627,232.04,231.99,32.24]
["bitfinex","SOLUSD",1759719185769,15.08360627,232.04,232.0,0.72]
["bitfinex","SOLUSD",1759719186170,4.30923037,232.06,232.0,0.72]
["bitfinex","SOLUSD",1759719186671,0.68,232.05,231.99,31.52]
["bitfinex","SOLUSD",1759719187777,4.30923037,232.06,232.0,0.72]
["bitfinex","SOLUSD",1759719187985,15.08230629,232.06,232.0,0.72]
["bitfinex","SOLUSD",1759719188489,10.77307592,232.06,232.0,0.72]
["bitfinex","SOLUSD",1759719189100,11.45307592,232.06,231.99,31.52]
["bitfinex","SOLUSD",1759719189300,0.68,232.05,231.99,31.52]
["bitfinex","SOLUSD",1759719189794,0.68,232.05,231.99,112.12]
["bitfinex","SOLUSD",1759719190202,1.34830215,232.03,231.88,0.72]
["bitfinex","SOLUSD",1759719190498,1.34830215,232.03,231.74,2.24932019]
["bitfinex","SOLUSD",1759719190499,15.09010951,231.94,231.81,0.72]
["bitfinex","SOLUSD",1759719190678,1.34830215,231.92,231.86,31.5]
["bitfinex","SOLUSD",1759719190999,0.68,231.91,231.86,31.5]
["bitfinex","SOLUSD",1759719191373,0.68,231.9,231.86,31.5]
["bitfinex","SOLUSD",1759719191574,0.68,231.92,231.86,31.5]
["bitfinex","SOLUSD",1759719191772,0.68,231.91,231.86,31.5]
["bitfinex","SOLUSD",1759719192298,0.68,231.9,231.86,31.5]
["bitfinex","SOLUSD",1759719192495,4.99220353,231.9,231.86,31.5]
["bitfinex","SOLUSD",1759719193588,4.31220353,231.9,231.86,31.5]
["bitfinex","SOLUSD",1759719193894,4.31220353,231.9,231.86,32.22]
["bitfinex","SOLUSD",1759719194097,4.31220353,231.9,231.86,31.5]
["bitfinex","SOLUSD",1759719194471,4.31201759,231.91,231.86,31.5]
["bitfinex","SOLUSD",1759719194894,4.31180634,231.93,231.9,0.72]
["bitfinex","SOLUSD",1759719195095,0.68,232.0,231.91,32.22]
["bitfinex","SOLUSD",1759719195282,21.5413164,232.12,231.92,0.72]
["bitfinex","SOLUSD",1759719195283,10.77542112,232.01,231.92,0.72]
["bitfinex","SOLUSD",1759719196184,4.98978752,232.03,231.93,10.87647521]
["bitfinex","SOLUSD",1759719196383,4.30978752,232.03,231.97,10.87647521]
["bitfinex","SOLUSD",1759719196596,4.30923037,232.06,231.99,10.87647521]
["bitfinex","SOLUSD",1759719197191,15.08230629,232.06,231.99,10.87647521]
["bitfinex","SOLUSD",1759719198007,0.71,232.05,231.98,31.5]
["bitfinex","SOLUSD",1759719198592,15.08360627,232.04,231.98,31.5]
["bitfinex","SOLUSD",1759719198797,3.24490896,232.02,231.93,0.68]
["bitfinex","SOLUSD",1759719198991,0.71,232.01,231.94,31.5]
["bitfinex","SOLUSD",1759719199186,15.79360627,232.04,231.95,0.68]
["bitfinex","SOLUSD",1759719200027,15.08360627,232.04,231.96,10.87647521]
["bitfinex","SOLUSD",1759719200207,15.08360627,232.04,231.97,0.68]
["bitfinex","SOLUSD",1759719201223,10.77400448,232.04,231.97,0.68]
["bitfinex","SOLUSD",1759719201919,4.30644675,232.21,232.03,20.8]
["bitfinex","SOLUSD",1759719202092,15.78256362,232.21,232.12,10.87647521]
["bitfinex","SOLUSD",1759719202294,0.71,232.2,232.13,31.5]
["bitfinex","SOLUSD",1759719202499,0.71,232.19,232.11,20.8]
["bitfinex","SOLUSD",1759719202692,0.71,232.19,232.12,31.5]
["bitfinex","SOLUSD",1759719202887,15.07256362,232.21,232.16,10.87647521]
["bitfinex","SOLUSD",1759719202888,4.30644675,232.21,232.16,10.87647521]
["bitfinex","SOLUSD",1759719203093,0.81,232.28,232.18,10.87647521]
["bitfinex","SOLUSD",1759719203288,0.81,232.28,232.19,0.68]
["bitfinex","SOLUSD",1759719204091,15.0687348,232.27,232.19,0.68]
["bitfinex","SOLUSD",1759719206506,3.24490896,232.25,232.13,13.09463148]
["bitfinex","SOLUSD",1759719206819,0.71,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759719208127,15.07126555,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759719208315,15.07126555,232.23,232.18,31.48]
["bitfinex","SOLUSD",1759719208514,0.71,232.22,232.18,31.48]
["bitfinex","SOLUSD",1759719208820,0.71,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759719209320,0.71,232.21,232.16,31.48]
["bitfinex","SOLUSD",1759719210319,36.60164491,232.23,232.16,32.16]
["bitfinex","SOLUSD",1759719210823,36.60164491,232.23,232.17,31.48]
["bitfinex","SOLUSD",1759719210824,0.71,232.22,232.17,31.48]
["bitfinex","SOLUSD",1759719211024,0.71,232.21,232.17,31.48]
["bitfinex","SOLUSD",1759719211225,0.71,232.21,232.12,10.87647521]
["bitfinex","SOLUSD",1759719211226,0.71,232.2,232.05,3.53339195]
["bitfinex","SOLUSD",1759719211527,0.71,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759719211702,0.71,232.2,232.14,31.48]
["bitfinex","SOLUSD",1759719212509,15.07386192,232.19,232.14,31.48]
["bitfinex","SOLUSD",1759719212727,0.71,232.18,232.14,31.48]
["bitfinex","SOLUSD",1759719212906,15.07386192,232.19,232.14,31.48]
["bitfinex","SOLUSD",1759719213104,15.78386192,232.19,232.14,31.48]
["bitfinex","SOLUSD",1759719214510,0.65,232.18,232.11,0.69]
["bitfinex","SOLUSD",1759719214722,0.65,232.18,232.12,31.46]
["bitfinex","SOLUSD",1759719214917,15.07386192,232.19,232.12,31.46]
["bitfinex","SOLUSD",1759719216127,15.72386192,232.19,232.12,31.46]
["bitfinex","SOLUSD",1759719216527,37.25795038,232.19,232.11,21.49]
["bitfinex","SOLUSD",1759719216845,3.89490896,232.18,232.12,31.46]
["bitfinex","SOLUSD",1759719217141,0.65,232.17,232.12,31.46]
["bitfinex","SOLUSD",1759719217340,0.65,232.16,232.12,31.46]
["bitfinex","SOLUSD",1759719217642,36.60795038,232.19,232.12,31.46]
["bitfinex","SOLUSD",1759719217643,37.25795038,232.19,232.12,32.15]
["bitfinex","SOLUSD",1759719217926,37.25795038,232.19,232.12,31.46]
["bitfinex","SOLUSD",1759719218312,40.50285934,232.19,232.12,31.46]
["bitfinex","SOLUSD",1759719219428,3.89490896,232.18,232.12,31.46]
["bitfinex","SOLUSD",1759719219726,3.24490896,232.13,232.05,0.69]
["bitfinex","SOLUSD",1759719219924,36.60795038,232.19,232.06,31.46]
["bitfinex","SOLUSD",1759719219925,3.24490896,232.1,232.06,31.46]
["bitfinex","SOLUSD",1759719220146,3.89490896,232.1,232.06,31.46]
["bitfinex","SOLUSD",1759719220322,0.65,232.15,232.07,0.69]
["bitfinex","SOLUSD",1759719220623,15.07710863,232.14,232.07,0.69]
["bitfinex","SOLUSD",1759719221832,15.07516043,232.17,232.08,10.87647521]
["bitfinex","SOLUSD",1759719222046,15.07516043,232.17,232.09,0.69]
["bitfinex","SOLUSD",1759719223714,15.07516043,232.17,232.09,21.49]
["bitfinex","SOLUSD",1759719224526,20.0356156,232.17,232.09,21.49]
["bitfinex","SOLUSD",1759719225035,20.6856156,232.17,232.09,21.49]
["bitfinex","SOLUSD",1759719226843,15.72516043,232.17,232.09,21.49]
["bitfinex","SOLUSD",1759719227044,15.07516043,232.17,232.1,11.56647521]
["bitfinex","SOLUSD",1759719227246,15.07516043,232.17,232.11,32.15]
["bitfinex","SOLUSD",1759719227740,4.30699003,232.19,232.12,11.58647521]
["bitfinex","SOLUSD",1759719228040,4.30699003,232.19,232.13,0.71]
["bitfinex","SOLUSD",1759719228338,15.07403426,232.19,232.13,0.71]
["bitfinex","SOLUSD",1759719228941,10.76704423,232.19,232.13,0.71]
["bitfinex","SOLUSD",1759719229514,4.30644675,232.21,232.13,0.71]
["bitfinex","SOLUSD",1759719229914,4.30644675,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759719230115,4.30644675,232.21,232.16,32.17]
["bitfinex","SOLUSD",1759719230320,4.30644675,232.21,232.17,0.71]
["bitfinex","SOLUSD",1759719230823,15.07256362,232.21,232.16,31.46]
["bitfinex","SOLUSD",1759719231025,10.76611687,232.21,232.16,31.46]
["bitfinex","SOLUSD",1759719231554,10.76611687,232.21,232.16,32.17]
["bitfinex","SOLUSD",1759719232063,4.97607587,232.23,232.16,31.46]
["bitfinex","SOLUSD",1759719232362,4.30607587,232.23,232.18,10.87647521]
["bitfinex","SOLUSD",1759719232535,4.30607587,232.23,232.19,0.71]
["bitfinex","SOLUSD",1759719232728,4.30607587,232.23,232.2,0.71]
["bitfinex","SOLUSD",1759719232927,10.76408668,232.26,232.21,32.15]
["bitfinex","SOLUSD",1759719233235,0.67,232.25,232.21,6.99153187]
["bitfinex","SOLUSD",1759719233465,20.8,232.21,232.12,31.44]
["bitfinex","SOLUSD",1759719233770,4.96045517,232.15,232.13,31.44]
["bitfinex","SOLUSD",1759719233980,0.67,232.14,232.06,20.8]
["bitfinex","SOLUSD",1759719234277,4.96045517,232.11,232.05,0.71]
["bitfinex","SOLUSD",1759719234458,4.96045517,232.11,232.06,31.44]
["bitfinex","SOLUSD",1759719234664,4.96045517,232.11,232.06,32.15]
["bitfinex","SOLUSD",1759719235055,15.07970702,232.1,232.06,32.15]
["bitfinex","SOLUSD",1759719235487,15.07970702,232.1,232.06,0.71]
["bitfinex","SOLUSD",1759719235685,15.07970702,232.1,232.07,31.44]
["bitfinex","SOLUSD",1759719236675,4.30848772,232.1,232.07,31.44]
["bitfinex","SOLUSD",1759719236996,15.07970702,232.1,232.07,31.44]
["bitfinex","SOLUSD",1759719237775,15.07970702,232.1,232.07,32.15]
["bitfinex","SOLUSD",1759719237979,15.07970702,232.1,232.07,31.44]
["bitfinex","SOLUSD",1759719238188,4.30823617,232.12,232.08,0.71]
["bitfinex","SOLUSD",1759719238987,4.96045517,232.15,232.09,0.71]
["bitfinex","SOLUSD",1759719239200,5.63045517,232.15,232.07,31.44]
["bitfinex","SOLUSD",1759719239356,4.96045517,232.11,232.04,0.71]
["bitfinex","SOLUSD",1759719239563,5.63045517,232.11,232.05,31.44]
["bitfinex","SOLUSD",1759719240461,0.67,232.13,232.05,31.44]
["bitfinex","SOLUSD",1759719240673,4.96045517,232.11,232.05,31.44]
["bitfinex","SOLUSD",1759719240985,15.07970702,232.1,232.05,31.44]
["bitfinex","SOLUSD",1759719241178,0.67,232.09,232.06,31.44]
["bitfinex","SOLUSD",1759719241789,0.67,232.09,232.03,11.3085757]
["bitfinex","SOLUSD",1759719241963,15.07970702,232.1,232.07,31.44]
["bitfinex","SOLUSD",1759719242171,15.74970702,232.1,232.07,31.44]
["bitfinex","SOLUSD",1759719242378,15.07970702,232.1,232.07,31.44]
["bitfinex","SOLUSD",1759719243393,26.49377931,232.2,232.08,0.71]
["bitfinex","SOLUSD",1759719243394,21.47,232.17,232.08,0.71]
["bitfinex","SOLUSD",1759719243599,4.30737422,232.16,232.08,0.71]
["bitfinex","SOLUSD",1759719243767,4.30737422,232.16,232.09,10.87647521]
["bitfinex","SOLUSD",1759719244087,4.30737422,232.16,232.1,0.71]
["bitfinex","SOLUSD",1759719244385,4.30681769,232.19,232.1,0.71]
["bitfinex","SOLUSD",1759719245756,15.07386192,232.19,232.1,0.71]
["bitfinex","SOLUSD",1759719246975,10.76704423,232.19,232.1,0.71]
["bitfinex","SOLUSD",1759719247178,4.30663221,232.2,232.11,10.87647521]
["bitfinex","SOLUSD",1759719247362,4.30663221,232.2,232.12,0.71]
["bitfinex","SOLUSD",1759719247566,15.07321274,232.2,232.14,10.87647521]
["bitfinex","SOLUSD",1759719247864,15.07321274,232.2,232.15,0.71]
["bitfinex","SOLUSD",1759719248583,15.07321274,232.2,232.13,31.44]
["bitfinex","SOLUSD",1759719248762,15.07321274,232.2,232.16,0.71]
["bitfinex","SOLUSD",1759719249167,10.76658053,232.2,232.16,0.71]
["bitfinex","SOLUSD",1759719249879,0.67,232.19,232.13,31.44]
["bitfinex","SOLUSD",1759719250082,5.63045517,232.19,232.14,31.44]
["bitfinex","SOLUSD",1759719250298,4.96045517,232.17,232.14,31.44]
["bitfinex","SOLUSD",1759719250476,0.67,232.16,232.06,0.71]
["bitfinex","SOLUSD",1759719250658,0.67,232.16,232.07,31.44]
["bitfinex","SOLUSD",1759719251373,4.96045517,232.17,232.08,0.71]
["bitfinex","SOLUSD",1759719251374,4.30755976,232.15,232.08,0.71]
["bitfinex","SOLUSD",1759719251577,4.3073573,232.17,232.08,0.71]
["bitfinex","SOLUSD",1759719251786,4.3073573,232.17,232.09,10.87647521]
["bitfinex","SOLUSD",1759719252100,15.07532904,232.17,232.1,0.71]
["bitfinex","SOLUSD",1759719252470,4.96045517,232.15,232.11,31.44]
["bitfinex","SOLUSD",1759719252672,5.63045517,232.15,232.11,31.44]
["bitfinex","SOLUSD",1759719253882,15.07710863,232.14,232.11,31.44]
["bitfinex","SOLUSD",1759719254298,15.74710863,232.14,232.11,31.44]
["bitfinex","SOLUSD",1759719254606,15.07710863,232.14,232.11,31.44]
["bitfinex","SOLUSD",1759719254898,15.74710863,232.14,232.11,31.44]
["bitfinex","SOLUSD",1759719255574,15.07710863,232.14,232.11,31.44]
["bitfinex","SOLUSD",1759719255920,15.74710863,232.14,232.11,31.44]
["bitfinex","SOLUSD",1759719256424,15.07710863,232.14,232.11,31.44]
["bitfinex","SOLUSD",1759719258022,15.73710863,232.14,232.11,31.44]
["bitfinex","SOLUSD",1759719258706,15.73710863,232.14,232.06,80.6]
["bitfinex","SOLUSD",1759719259024,5.62045517,232.13,232.07,31.44]
["bitfinex","SOLUSD",1759719259928,4.96045517,232.13,232.07,31.44]
["bitfinex","SOLUSD",1759719260128,15.07840771,232.12,232.07,31.44]
["bitfinex","SOLUSD",1759719260427,15.07840771,232.12,232.07,32.16]
["bitfinex","SOLUSD",1759719260924,15.07840771,232.12,232.08,0.72]
["bitfinex","SOLUSD",1759719261525,15.07840771,232.12,232.07,31.44]
["bitfinex","SOLUSD",1759719261820,15.07840771,232.12,232.09,0.72]
["bitfinex","SOLUSD",1759719262025,15.07840771,232.12,232.1,0.72]
["bitfinex","SOLUSD",1759719262214,4.96045517,232.15,232.1,0.72]
["bitfinex","SOLUSD",1759719262409,4.96045517,232.15,232.08,0.72]
["bitfinex","SOLUSD",1759719263214,15.07580978,232.16,232.08,0.72]
["bitfinex","SOLUSD",1759719264020,15.07580978,232.16,232.08,81.32]
["bitfinex","SOLUSD",1759719264231,15.07580978,232.16,232.09,0.72]
["bitfinex","SOLUSD",1759719269935,15.07580978,232.16,232.09,81.32]
["bitfinex","SOLUSD",1759719270536,15.07580978,232.16,232.09,80.6]
["bitfinex","SOLUSD",1759719270712,15.07580978,232.16,232.1,0.72]
["bitfinex","SOLUSD",1759719270916,15.07580978,232.16,232.11,31.42]
["bitfinex","SOLUSD",1759719271119,15.07580978,232.16,232.12,0.72]
["bitfinex","SOLUSD",1759719271423,15.07580978,232.16,232.11,112.02]
["bitfinex","SOLUSD",1759719271632,15.73580978,232.16,232.11,112.02]
["bitfinex","SOLUSD",1759719272341,15.07580978,232.16,232.11,112.74]
["bitfinex","SOLUSD",1759719272919,15.07580978,232.16,232.11,112.02]
["bitfinex","SOLUSD",1759719273124,15.07580978,232.16,232.12,0.72]
["bitfinex","SOLUSD",1759719274118,10.76843556,232.16,232.12,0.72]
["bitfinex","SOLUSD",1759719274520,10.76843556,232.16,232.11,112.02]
["bitfinex","SOLUSD",1759719274727,10.76843556,232.16,232.11,112.68]
["bitfinex","SOLUSD",1759719275144,10.76843556,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759719275319,10.76843556,232.16,232.11,112.02]
["bitfinex","SOLUSD",1759719275519,10.76843556,232.16,232.11,112.68]
["bitfinex","SOLUSD",1759719275841,4.30718869,232.17,232.12,0.66]
["bitfinex","SOLUSD",1759719276735,15.07516043,232.17,232.12,0.66]
["bitfinex","SOLUSD",1759719276922,15.07516043,232.17,232.13,0.66]
["bitfinex","SOLUSD",1759719277118,15.07516043,232.17,232.14,31.42]
["bitfinex","SOLUSD",1759719277335,15.07516043,232.17,232.15,0.66]
["bitfinex","SOLUSD",1759719278345,15.07321274,232.2,232.15,0.66]
["bitfinex","SOLUSD",1759719278644,15.07321274,232.2,232.16,0.66]
["bitfinex","SOLUSD",1759719278852,15.07321274,232.2,232.17,32.08]
["bitfinex","SOLUSD",1759719279148,15.07321274,232.2,232.18,31.42]
["bitfinex","SOLUSD",1759719279835,0.69,232.19,232.18,31.42]
["bitfinex","SOLUSD",1759719280227,4.99681769,232.19,232.18,31.42]
["bitfinex","SOLUSD",1759719280437,4.30681769,232.19,232.18,31.42]
["bitfinex","SOLUSD",1759719282453,10.76658053,232.2,232.18,31.42]
["bitfinex","SOLUSD",1759719283552,4.3062613,232.22,232.18,31.42]
["bitfinex","SOLUSD",1759719283932,4.3053343,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759719284132,15.06867007,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759719284338,15.75867007,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759719285031,17.1044388,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759719288168,15.75867007,232.27,232.2,31.4]
["bitfinex","SOLUSD",1759719288468,15.75867007,232.27,232.21,0.71]
["bitfinex","SOLUSD",1759719288644,15.75867007,232.27,232.2,31.4]
["bitfinex","SOLUSD",1759719288841,1.34576873,232.21,232.13,132.7]
["bitfinex","SOLUSD",1759719289062,1.34576873,232.21,232.12,21.51]
["bitfinex","SOLUSD",1759719289063,0.67,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759719289241,0.67,232.19,232.14,52.18]
["bitfinex","SOLUSD",1759719289440,2.01576873,232.21,232.14,52.89]
["bitfinex","SOLUSD",1759719290543,1.34576873,232.21,232.14,52.18]
["bitfinex","SOLUSD",1759719290762,15.07321274,232.2,232.15,0.71]
["bitfinex","SOLUSD",1759719291055,4.30663221,232.2,232.16,0.71]
["bitfinex","SOLUSD",1759719292158,10.76658053,232.2,232.16,0.71]
["bitfinex","SOLUSD",1759719292871,10.76658053,232.2,232.17,0.71]
["bitfinex","SOLUSD",1759719293051,10.76658053,232.2,232.18,0.71]
["bitfinex","SOLUSD",1759719293249,4.3062613,232.22,232.19,32.09]
["bitfinex","SOLUSD",1759719293568,4.3062613,232.22,232.2,31.38]
["bitfinex","SOLUSD",1759719293968,15.07191455,232.22,232.2,31.38]
["bitfinex","SOLUSD",1759719294169,4.30551967,232.26,232.21,0.71]
["bitfinex","SOLUSD",1759719294474,4.97551967,232.26,232.2,31.38]
["bitfinex","SOLUSD",1759719294669,4.97551967,232.26,232.21,31.38]
["bitfinex","SOLUSD",1759719294875,15.73931886,232.26,232.21,31.38]
["bitfinex","SOLUSD",1759719295062,15.06931886,232.26,232.22,0.71]
["bitfinex","SOLUSD",1759719295779,15.73931886,232.26,232.21,31.38]
["bitfinex","SOLUSD",1759719295951,15.73931886,232.26,232.21,32.09]
["bitfinex","SOLUSD",1759719297061,15.73931886,232.26,232.21,31.38]
["bitfinex","SOLUSD",1759719298063,15.73931886,232.26,232.21,32.09]
["bitfinex","SOLUSD",1759719299262,15.06931886,232.26,232.21,32.09]
["bitfinex","SOLUSD",1759719300363,10.76379919,232.26,232.22,0.71]
["bitfinex","SOLUSD",1759719300576,0.1,232.28,232.23,0.71]
["bitfinex","SOLUSD",1759719300878,4.40523723,232.28,232.23,0.71]
["bitfinex","SOLUSD",1759719301081,4.40523723,232.28,232.24,0.71]
["bitfinex","SOLUSD",1759719301391,15.16810962,232.28,232.24,0.71]
["bitfinex","SOLUSD",1759719301574,15.83810962,232.28,232.25,31.36]
["bitfinex","SOLUSD",1759719302269,15.16810962,232.28,232.25,31.36]
["bitfinex","SOLUSD",1759719304256,15.16810962,232.28,232.17,0.71]
["bitfinex","SOLUSD",1759719304257,2.01576873,232.27,232.17,0.71]
["bitfinex","SOLUSD",1759719304483,1.34576873,232.23,232.06,4.30923037]
["bitfinex","SOLUSD",1759719304700,15.74191455,232.22,232.14,0.71]
["bitfinex","SOLUSD",1759719304878,1.34576873,232.21,232.15,31.36]
["bitfinex","SOLUSD",1759719306187,1.34576873,232.21,232.14,21.51]
["bitfinex","SOLUSD",1759719306371,1.34576873,232.21,232.15,31.36]
["bitfinex","SOLUSD",1759719306771,15.07321274,232.2,232.15,31.36]
["bitfinex","SOLUSD",1759719307077,15.07321274,232.2,232.16,0.71]
["bitfinex","SOLUSD",1759719307388,15.07321274,232.2,232.17,0.71]
["bitfinex","SOLUSD",1759719308096,15.07321274,232.2,232.18,0.71]
["bitfinex","SOLUSD",1759719308391,15.07321274,232.2,232.15,31.36]
["bitfinex","SOLUSD",1759719308392,15.07321274,232.2,232.19,0.71]
["bitfinex","SOLUSD",1759719309186,15.07061659,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759719309605,15.74061659,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759719311590,1.34576873,232.2,232.15,31.36]
["bitfinex","SOLUSD",1759719311767,1.34576873,232.22,232.16,0.71]
["bitfinex","SOLUSD",1759719312869,15.07256362,232.21,232.16,0.71]
["bitfinex","SOLUSD",1759719313078,15.07256362,232.21,232.17,0.71]
["bitfinex","SOLUSD",1759719313687,15.07256362,232.21,232.18,0.71]
["bitfinex","SOLUSD",1759719313986,15.07256362,232.21,232.15,32.07]
["bitfinex","SOLUSD",1759719315086,10.76611687,232.21,232.15,32.07]
["bitfinex","SOLUSD",1759719315484,15.06867007,232.27,232.19,10.87647521]
["bitfinex","SOLUSD",1759719315669,15.06867007,232.27,232.18,20.8]
["bitfinex","SOLUSD",1759719315670,4.3053343,232.27,232.2,32.05]
["bitfinex","SOLUSD",1759719315870,4.3053343,232.27,232.21,11.58647521]
["bitfinex","SOLUSD",1759719316075,4.3053343,232.27,232.22,0.71]
["bitfinex","SOLUSD",1759719316976,4.3053343,232.27,232.22,4.18363016]
["bitfinex","SOLUSD",1759719317186,4.3053343,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759719317571,15.06867007,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759719317973,15.06867007,232.27,232.24,0.65]
["bitfinex","SOLUSD",1759719318189,4.3053343,232.27,232.25,31.34]
["bitfinex","SOLUSD",1759719318382,0.1,232.28,232.26,0.65]
["bitfinex","SOLUSD",1759719318766,0.1,232.28,232.25,31.34]
["bitfinex","SOLUSD",1759719318972,4.40525603,232.28,232.25,31.99]
["bitfinex","SOLUSD",1759719319172,15.16812842,232.28,232.24,20.8]
["bitfinex","SOLUSD",1759719319375,15.16812842,232.28,232.25,31.32]
["bitfinex","SOLUSD",1759719319677,15.16812842,232.28,232.25,31.97]
["bitfinex","SOLUSD",1759719321291,15.16812842,232.28,232.27,0.5]
["bitfinex","SOLUSD",1759719325278,15.16812842,232.28,232.25,112.57]
["bitfinex","SOLUSD",1759719326191,4.40525603,232.28,232.26,0.65]
["bitfinex","SOLUSD",1759719326380,4.40525603,232.28,232.27,0.65]
["bitfinex","SOLUSD",1759719326780,4.40525603,232.28,232.25,112.57]
["bitfinex","SOLUSD",1759719326977,4.40525603,232.28,232.26,0.65]
["bitfinex","SOLUSD",1759719328796,4.40525603,232.28,232.25,31.32]
["bitfinex","SOLUSD",1759719328985,4.40525603,232.28,232.27,0.65]
["bitfinex","SOLUSD",1759719331482,4.40525603,232.28,232.25,31.97]
["bitfinex","SOLUSD",1759719331896,15.16812842,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759719332206,15.16812842,232.28,232.23,0.65]
["bitfinex","SOLUSD",1759719332207,15.16812842,232.28,232.26,31.3]
["bitfinex","SOLUSD",1759719332383,15.16812842,232.28,232.27,31.3]
["bitfinex","SOLUSD",1759719332986,4.40525603,232.28,232.27,31.95]
["bitfinex","SOLUSD",1759719336684,4.40525603,232.28,232.27,31.3]
["bitfinex","SOLUSD",1759719339622,4.40525603,232.28,232.27,31.97]
["bitfinex","SOLUSD",1759719340397,4.40525603,232.28,232.27,31.3]
["bitfinex","SOLUSD",1759719341196,0.1,232.28,232.27,42.84647521]
["bitfinex","SOLUSD",1759719341405,4.40514895,232.28,232.27,0.5]
["bitfinex","SOLUSD",1759719341798,4.40514895,232.28,232.27,31.76]
["bitfinex","SOLUSD",1759719343491,4.40514895,232.28,232.27,31.26]
["bitfinex","SOLUSD",1759719345825,0.1,232.28,232.27,11.54647521]
["bitfinex","SOLUSD",1759719346027,0.1,232.28,232.27,42.80647521]
["bitfinex","SOLUSD",1759719346226,0.1,232.28,232.27,31.93]
["bitfinex","SOLUSD",1759719346393,0.1,232.28,232.27,0.67]
["bitfinex","SOLUSD",1759719346597,0.1,232.28,232.27,31.93]
["bitfinex","SOLUSD",1759719347336,0.1,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759719347337,4.40514895,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759719347499,4.40514895,232.28,232.26,31.26]
["bitfinex","SOLUSD",1759719351821,15.16802134,232.28,232.24,31.95]
["bitfinex","SOLUSD",1759719352038,15.16802134,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759719352335,15.16802134,232.28,232.24,31.24]
["bitfinex","SOLUSD",1759719352636,15.16802134,232.28,232.26,0.71]
["bitfinex","SOLUSD",1759719354632,15.16802134,232.28,232.24,31.95]
["bitfinex","SOLUSD",1759719354840,15.16802134,232.28,232.24,31.24]
["bitfinex","SOLUSD",1759719355013,2.10077375,232.26,232.17,10.41956396]
["bitfinex","SOLUSD",1759719355195,2.10077375,232.23,232.17,10.41956396]
["bitfinex","SOLUSD",1759719355524,0.7,232.25,232.17,10.41956396]
["bitfinex","SOLUSD",1759719355525,2.80077375,232.22,232.17,10.41956396]
["bitfinex","SOLUSD",1759719355731,0.7,232.21,232.17,10.41956396]
["bitfinex","SOLUSD",1759719356329,2.80077375,232.2,232.17,10.41956396]
["bitfinex","SOLUSD",1759719356504,0.7,232.19,232.17,10.41956396]
["bitfinex","SOLUSD",1759719356905,15.77256362,232.21,232.17,10.41956396]
["bitfinex","SOLUSD",1759719358521,0.7,232.2,232.14,0.71]
["bitfinex","SOLUSD",1759719358720,15.07256362,232.21,232.14,0.71]
["bitfinex","SOLUSD",1759719360302,21.95448803,232.41,232.14,0.71]
["bitfinex","SOLUSD",1759719360303,4.30589045,232.24,232.16,10.87647521]
["bitfinex","SOLUSD",1759719360626,4.3053343,232.27,232.2,10.87647521]
["bitfinex","SOLUSD",1759719360815,4.3053343,232.27,232.21,31.95]
["bitfinex","SOLUSD",1759719361018,4.3053343,232.27,232.22,0.71]
["bitfinex","SOLUSD",1759719361429,4.3053343,232.27,232.21,31.24]
["bitfinex","SOLUSD",1759719361620,4.3053343,232.27,232.22,0.71]
["bitfinex","SOLUSD",1759719363812,15.06867007,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759719364016,15.06867007,232.27,232.21,31.24]
["bitfinex","SOLUSD",1759719364017,0.1,232.28,232.25,10.87647521]
["bitfinex","SOLUSD",1759719364233,0.1,232.28,232.26,31.22]
["bitfinex","SOLUSD",1759719364439,0.1,232.28,232.26,31.93]
["bitfinex","SOLUSD",1759719364641,0.1,232.28,232.27,0.71]
["bitfinex","SOLUSD",1759719366438,0.1,232.28,232.27,11.58647521]
["bitfinex","SOLUSD",1759719369238,0.1,232.28,232.27,12.08647521]
["bitfinex","SOLUSD",1759719371143,0.1,232.28,232.27,16.39180951]
["bitfinex","SOLUSD",1759719372735,0.1,232.28,232.27,20.69570667]
["bitfinex","SOLUSD",1759719380936,0.1,232.28,232.27,16.39037237]
["bitfinex","SOLUSD",1759719381136,0.1,232.28,232.27,42.55647521]
["bitfinex","SOLUSD",1759719382048,5.08514895,232.28,232.27,42.55647521]
["bitfinex","SOLUSD",1759719383555,5.08514895,232.28,232.27,0.5]
["bitfinex","SOLUSD",1759719383751,5.08514895,232.28,232.27,31.68]
["bitfinex","SOLUSD",1759719383958,5.08514895,232.28,232.27,1e-08]
["bitfinex","SOLUSD",1759719384335,7.1859227,232.28,232.27,1e-08]
["bitfinex","SOLUSD",1759719384554,5.08514895,232.28,232.27,1e-08]
["bitfinex","SOLUSD",1759719384749,17.94879509,232.28,232.22,31.18]
["bitfinex","SOLUSD",1759719384958,0.68,232.27,232.22,31.18]
["bitfinex","SOLUSD",1759719385140,0.68,232.26,232.22,31.18]
["bitfinex","SOLUSD",1759719385453,15.06996769,232.25,232.22,31.18]
["bitfinex","SOLUSD",1759719385659,0.68,232.24,232.22,31.18]
["bitfinex","SOLUSD",1759719385958,15.06996769,232.25,232.22,31.18]
["bitfinex","SOLUSD",1759719386647,15.74996769,232.25,232.22,31.18]
["bitfinex","SOLUSD",1759719386846,0.68,232.24,232.22,31.18]
["bitfinex","SOLUSD",1759719387356,4.30607587,232.23,232.22,31.18]
["bitfinex","SOLUSD",1759719387553,4.98607587,232.23,232.22,31.18]
["bitfinex","SOLUSD",1759719388632,4.30607587,232.23,232.22,31.18]
["bitfinex","SOLUSD",1759719390151,0.68,232.23,232.22,31.18]
["bitfinex","SOLUSD",1759719390556,15.06996769,232.25,232.22,31.18]
["bitfinex","SOLUSD",1759719390757,0.68,232.24,232.22,31.18]
["bitfinex","SOLUSD",1759719391765,0.68,232.24,232.22,111.78]
["bitfinex","SOLUSD",1759719392148,4.30607587,232.23,232.22,111.78]
["bitfinex","SOLUSD",1759719395767,15.06996769,232.25,232.22,111.78]
["bitfinex","SOLUSD",1759719397265,0.72,232.24,232.22,111.78]
["bitfinex","SOLUSD",1759719397463,0.72,232.23,232.22,111.78]
["bitfinex","SOLUSD",1759719397849,5.02607587,232.23,232.22,111.78]
["bitfinex","SOLUSD",1759719398780,5.02607587,232.23,232.22,80.6]
["bitfinex","SOLUSD",1759719399470,11.48426264,232.25,232.22,80.6]
["bitfinex","SOLUSD",1759719399675,0.72,232.24,232.22,80.6]
["bitfinex","SOLUSD",1759719399855,0.72,232.24,232.21,31.16]
["bitfinex","SOLUSD",1759719400049,10.76426264,232.25,232.21,31.16]
["bitfinex","SOLUSD",1759719400257,0.72,232.23,232.21,31.16]
["bitfinex","SOLUSD",1759719400682,11.48426264,232.25,232.21,31.16]
["bitfinex","SOLUSD",1759719400880,0.72,232.24,232.21,31.16]
["bitfinex","SOLUSD",1759719401674,4.30607587,232.23,232.21,31.16]
["bitfinex","SOLUSD",1759719402758,11.48426264,232.25,232.21,31.16]
["bitfinex","SOLUSD",1759719403062,0.72,232.24,232.21,31.16]
["bitfinex","SOLUSD",1759719403851,4.30607587,232.23,232.21,31.16]
["bitfinex","SOLUSD",1759719404379,0.72,232.22,232.19,31.16]
["bitfinex","SOLUSD",1759719404676,0.72,232.21,232.19,31.16]
["bitfinex","SOLUSD",1759719405188,15.07126555,232.23,232.16,31.14]
["bitfinex","SOLUSD",1759719405189,0.72,232.2,232.16,31.14]
["bitfinex","SOLUSD",1759719405566,0.72,232.22,232.16,31.8]
["bitfinex","SOLUSD",1759719405953,15.07256362,232.21,232.16,31.8]
["bitfinex","SOLUSD",1759719406395,15.79256362,232.21,232.16,31.8]
["bitfinex","SOLUSD",1759719408167,15.79256362,232.21,232.16,0.66]
["bitfinex","SOLUSD",1759719408390,10.76611687,232.21,232.16,0.68]
["bitfinex","SOLUSD",1759719409176,11.48611687,232.21,232.16,0.68]
["bitfinex","SOLUSD",1759719412476,15.79256362,232.21,232.16,0.68]
["bitfinex","SOLUSD",1759719413491,15.07256362,232.21,232.17,0.68]
["bitfinex","SOLUSD",1759719413877,4.30644675,232.21,232.17,0.68]
["bitfinex","SOLUSD",1759719414291,15.07256362,232.21,232.16,10.87647521]
["bitfinex","SOLUSD",1759719414494,10.76611687,232.21,232.17,0.68]
["bitfinex","SOLUSD",1759719414799,10.76611687,232.21,232.18,0.68]
["bitfinex","SOLUSD",1759719415002,10.76449155,232.25,232.19,62.81647521]
["bitfinex","SOLUSD",1759719415181,10.76449155,232.25,232.2,0.68]
["bitfinex","SOLUSD",1759719415389,0.72,232.24,232.19,51.94]
["bitfinex","SOLUSD",1759719415873,10.76449155,232.25,232.2,0.68]
["bitfinex","SOLUSD",1759719416077,11.48449155,232.25,232.2,0.68]
["bitfinex","SOLUSD",1759719416295,11.48449155,232.25,232.19,51.94]
["bitfinex","SOLUSD",1759719416296,0.72,232.24,232.19,51.94]
["bitfinex","SOLUSD",1759719416472,15.07126555,232.23,232.19,51.94]
["bitfinex","SOLUSD",1759719417406,15.07126555,232.23,232.19,52.62]
["bitfinex","SOLUSD",1759719417586,4.30607587,232.23,232.19,51.94]
["bitfinex","SOLUSD",1759719417788,4.30607587,232.23,232.2,0.68]
["bitfinex","SOLUSD",1759719418788,4.30570505,232.25,232.21,0.68]
["bitfinex","SOLUSD",1759719419105,4.30570505,232.25,232.15,91.47647521]
["bitfinex","SOLUSD",1759719419106,4.30570505,232.25,232.22,31.12]
["bitfinex","SOLUSD",1759719419398,4.30570505,232.25,232.22,31.8]
["bitfinex","SOLUSD",1759719419582,15.06996769,232.25,232.22,31.8]
["bitfinex","SOLUSD",1759719419984,15.06996769,232.25,232.22,31.12]
["bitfinex","SOLUSD",1759719420196,4.30570505,232.25,232.23,0.68]
["bitfinex","SOLUSD",1759719420376,4.3054805,232.27,232.24,0.68]
["bitfinex","SOLUSD",1759719420580,4.3054805,232.27,232.25,31.12]
["bitfinex","SOLUSD",1759719422187,4.3054805,232.27,232.25,31.8]
["bitfinex","SOLUSD",1759719423403,4.3054805,232.27,232.25,31.12]
["bitfinex","SOLUSD",1759719427020,0.72,232.26,232.2,0.68]
["bitfinex","SOLUSD",1759719427197,0.72,232.26,232.21,31.1]
["bitfinex","SOLUSD",1759719427696,15.06996769,232.25,232.21,31.1]
["bitfinex","SOLUSD",1759719428300,15.06996769,232.25,232.21,31.78]
["bitfinex","SOLUSD",1759719429212,10.76426264,232.25,232.21,31.78]
["bitfinex","SOLUSD",1759719429513,10.76426264,232.25,232.22,0.68]
["bitfinex","SOLUSD",1759719429710,10.76426264,232.25,232.21,31.1]
["bitfinex","SOLUSD",1759719429899,10.76426264,232.25,232.22,0.68]
["bitfinex","SOLUSD",1759719430307,10.76426264,232.25,232.22,81.28]
["bitfinex","SOLUSD",1759719431022,10.76426264,232.25,232.23,0.68]
["bitfinex","SOLUSD",1759719431235,10.76426264,232.25,232.24,0.68]
["bitfinex","SOLUSD",1759719431735,4.3053343,232.27,232.24,31.78]
["bitfinex","SOLUSD",1759719432030,4.3053343,232.27,232.25,0.68]
["bitfinex","SOLUSD",1759719432233,4.3053343,232.27,232.24,31.1]
["bitfinex","SOLUSD",1759719432234,4.3053343,232.27,232.26,0.68]
["bitfinex","SOLUSD",1759719434336,15.06867007,232.27,232.24,31.1]
["bitfinex","SOLUSD",1759719435037,15.78867007,232.27,232.24,31.1]
["bitfinex","SOLUSD",1759719435632,15.06867007,232.27,232.24,31.1]
["bitfinex","SOLUSD",1759719436052,15.06867007,232.27,232.24,7.16861604]
["bitfinex","SOLUSD",1759719436234,15.06867007,232.27,232.13,80.6]
["bitfinex","SOLUSD",1759719436235,1.34609298,232.25,232.17,0.68]
["bitfinex","SOLUSD",1759719436437,1.34609298,232.22,232.15,0.68]
["bitfinex","SOLUSD",1759719436812,2.06609298,232.22,232.15,31.76]
["bitfinex","SOLUSD",1759719437438,1.34609298,232.22,232.15,31.76]
["bitfinex","SOLUSD",1759719437629,1.34609298,232.2,232.15,31.08]
["bitfinex","SOLUSD",1759719437829,0.65,232.19,232.15,31.08]
["bitfinex","SOLUSD",1759719438014,15.07386192,232.19,232.15,31.08]
["bitfinex","SOLUSD",1759719438621,15.72386192,232.19,232.13,0.72]
["bitfinex","SOLUSD",1759719438817,15.07386192,232.19,232.14,0.72]
["bitfinex","SOLUSD",1759719440122,10.76704423,232.19,232.14,0.72]
["bitfinex","SOLUSD",1759719440322,11.41704423,232.19,232.14,0.72]
["bitfinex","SOLUSD",1759719440520,10.76704423,232.19,232.11,10.44613755]
["bitfinex","SOLUSD",1759719440735,1.34609298,232.17,232.11,10.44613755]
["bitfinex","SOLUSD",1759719440922,1.99609298,232.17,232.11,10.44613755]
["bitfinex","SOLUSD",1759719441635,0.65,232.16,232.11,10.44613755]
["bitfinex","SOLUSD",1759719441833,15.07645917,232.15,232.11,10.44613755]
["bitfinex","SOLUSD",1759719442031,15.07645917,232.15,232.11,11.16613755]
["bitfinex","SOLUSD",1759719442752,15.07645917,232.15,232.11,10.44613755]
["bitfinex","SOLUSD",1759719443047,15.72645917,232.15,232.11,10.44613755]
["bitfinex","SOLUSD",1759719443757,15.07645917,232.15,232.11,11.16613755]
["bitfinex","SOLUSD",1759719444614,10.76889941,232.15,232.11,10.44613755]
["bitfinex","SOLUSD",1759719444933,11.41889941,232.15,232.11,10.44613755]
["bitfinex","SOLUSD",1759719445128,10.76889941,232.15,232.11,11.16613755]
["bitfinex","SOLUSD",1759719447219,10.76889941,232.15,232.12,0.72]
["bitfinex","SOLUSD",1759719447720,10.76889941,232.15,232.13,0.72]
["bitfinex","SOLUSD",1759719448333,10.76889941,232.15,232.11,91.04613755]
["bitfinex","SOLUSD",1759719448641,21.52759838,232.26,232.15,10.87647521]
["bitfinex","SOLUSD",1759719448856,21.52759838,232.26,232.16,31.78]
["bitfinex","SOLUSD",1759719449030,21.52759838,232.26,232.17,0.72]
["bitfinex","SOLUSD",1759719449440,36.59691724,232.26,232.17,0.72]
["bitfinex","SOLUSD",1759719450537,15.06931886,232.26,232.17,0.72]
["bitfinex","SOLUSD",1759719450846,15.06931886,232.26,232.19,20.8]
["bitfinex","SOLUSD",1759719451030,15.06931886,232.26,232.2,0.72]
["bitfinex","SOLUSD",1759719451239,15.06931886,232.26,232.21,31.06]
["bitfinex","SOLUSD",1759719451437,10.76379919,232.26,232.22,0.72]
["bitfinex","SOLUSD",1759719453256,0.71,232.25,232.21,31.06]
["bitfinex","SOLUSD",1759719453556,15.07061659,232.24,232.21,31.06]
["bitfinex","SOLUSD",1759719453930,15.07061659,232.24,232.19,21.48]
["bitfinex","SOLUSD",1759719453931,2.05609298,232.23,232.17,31.06]
["bitfinex","SOLUSD",1759719454144,1.34609298,232.21,232.11,11.12613755]
["bitfinex","SOLUSD",1759719454349,2.05609298,232.2,232.11,42.18613755]
["bitfinex","SOLUSD",1759719454556,36.60006888,232.24,232.11,42.18613755]
["bitfinex","SOLUSD",1759719454557,2.05609298,232.19,232.11,42.18613755]
["bitfinex","SOLUSD",1759719455057,2.05609298,232.18,232.11,41.50613755]
["bitfinex","SOLUSD",1759719455453,15.07516043,232.17,232.11,41.50613755]
["bitfinex","SOLUSD",1759719456364,15.07516043,232.17,232.12,0.68]
["bitfinex","SOLUSD",1759719456550,15.07516043,232.17,232.13,0.68]
["bitfinex","SOLUSD",1759719456746,15.07516043,232.17,232.11,41.50613755]
["bitfinex","SOLUSD",1759719457061,15.78516043,232.17,232.11,41.50613755]
["bitfinex","SOLUSD",1759719458532,15.07516043,232.17,232.11,42.18613755]
["bitfinex","SOLUSD",1759719459468,15.07516043,232.17,232.11,41.50613755]
["bitfinex","SOLUSD",1759719459649,15.07516043,232.17,232.12,0.68]
["bitfinex","SOLUSD",1759719460044,52.56992537,232.24,232.13,10.87647521]
["bitfinex","SOLUSD",1759719460045,4.30607587,232.23,232.13,10.87647521]
["bitfinex","SOLUSD",1759719460343,10.76582418,232.22,232.14,0.68]
["bitfinex","SOLUSD",1759719460548,10.76582418,232.22,232.15,31.04]
["bitfinex","SOLUSD",1759719460767,10.76582418,232.22,232.15,31.72]
["bitfinex","SOLUSD",1759719461465,10.76582418,232.22,232.16,0.68]
["bitfinex","SOLUSD",1759719463363,10.76582418,232.22,232.15,31.04]
["bitfinex","SOLUSD",1759719463364,11.47582418,232.22,232.15,31.04]
["bitfinex","SOLUSD",1759719463567,0.71,232.21,232.14,21.48]
["bitfinex","SOLUSD",1759719463747,0.71,232.21,232.14,31.72]
["bitfinex","SOLUSD",1759719464468,15.07321274,232.2,232.14,31.72]
["bitfinex","SOLUSD",1759719465860,15.07321274,232.2,232.14,0.68]
["bitfinex","SOLUSD",1759719466367,15.07321274,232.2,232.15,10.87647521]
["bitfinex","SOLUSD",1759719466553,15.07321274,232.2,232.16,0.68]
["bitfinex","SOLUSD",1759719466755,15.07321274,232.2,232.17,0.68]
["bitfinex","SOLUSD",1759719467265,15.07321274,232.2,232.13,10.87647521]
["bitfinex","SOLUSD",1759719467482,15.07321274,232.2,232.18,0.68]
["bitfinex","SOLUSD",1759719467771,15.07126555,232.23,232.18,0.68]
["bitfinex","SOLUSD",1759719468268,15.76126555,232.23,232.13,31.67647521]
["bitfinex","SOLUSD",1759719468472,15.76126555,232.23,232.16,0.66]
["bitfinex","SOLUSD",1759719468767,15.76126555,232.23,232.13,31.67647521]
["bitfinex","SOLUSD",1759719468768,15.76126555,232.23,232.14,0.66]
["bitfinex","SOLUSD",1759719470974,39.39486423,232.23,232.14,0.66]
["bitfinex","SOLUSD",1759719471280,2.10321932,232.22,232.14,0.66]
["bitfinex","SOLUSD",1759719471448,0.69,232.21,232.14,0.66]
["bitfinex","SOLUSD",1759719472169,0.69,232.21,232.14,81.26]
["bitfinex","SOLUSD",1759719473086,15.07321274,232.2,232.15,0.66]
["bitfinex","SOLUSD",1759719474567,10.76658053,232.2,232.16,0.66]
["bitfinex","SOLUSD",1759719474768,10.76658053,232.2,232.17,0.66]
["bitfinex","SOLUSD",1759719477766,10.76658053,232.2,232.14,80.6]
["bitfinex","SOLUSD",1759719477965,10.76658053,232.2,232.18,0.66]
["bitfinex","SOLUSD",1759719478351,10.76658053,232.2,232.14,80.6]
["bitfinex","SOLUSD",1759719478554,10.76658053,232.2,232.15,0.66]
["bitfinex","SOLUSD",1759719479575,10.76658053,232.2,232.16,0.66]
["bitfinex","SOLUSD",1759719479870,10.76658053,232.2,232.17,0.66]
["bitfinex","SOLUSD",1759719481765,4.9953343,232.27,232.18,0.66]
["bitfinex","SOLUSD",1759719481971,4.9953343,232.27,232.18,81.26]
["bitfinex","SOLUSD",1759719482168,4.9953343,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759719483160,15.75867007,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759719485666,37.28534161,232.27,232.18,80.6]
["bitfinex","SOLUSD",1759719485875,0.69,232.26,232.18,80.6]
["bitfinex","SOLUSD",1759719486071,36.59534161,232.27,232.18,80.6]
["bitfinex","SOLUSD",1759719486276,15.07061659,232.24,232.18,80.6]
["bitfinex","SOLUSD",1759719486469,0.69,232.23,232.18,80.6]
["bitfinex","SOLUSD",1759719487188,0.69,232.23,232.18,81.26]
["bitfinex","SOLUSD",1759719488584,15.07191455,232.22,232.18,81.26]
["bitfinex","SOLUSD",1759719488895,0.69,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759719489072,0.69,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759719490467,15.07386192,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759719490675,15.07386192,232.19,232.14,21.46]
["bitfinex","SOLUSD",1759719490987,15.07386192,232.19,232.14,0.66]
["bitfinex","SOLUSD",1759719491567,15.07386192,232.19,232.15,0.66]
["bitfinex","SOLUSD",1759719491886,36.59594451,232.27,232.16,62.65647521]
["bitfinex","SOLUSD",1759719492073,36.59594451,232.27,232.18,10.87647521]
["bitfinex","SOLUSD",1759719492401,36.59594451,232.27,232.19,31.64]
["bitfinex","SOLUSD",1759719492684,36.59594451,232.27,232.2,0.66]
["bitfinex","SOLUSD",1759719493175,15.06867007,232.27,232.2,0.66]
["bitfinex","SOLUSD",1759719494673,0.69,232.26,232.19,30.98]
["bitfinex","SOLUSD",1759719495374,0.69,232.26,232.18,0.66]
["bitfinex","SOLUSD",1759719495575,0.69,232.26,232.19,30.96]
["bitfinex","SOLUSD",1759719495899,0.69,232.26,232.19,31.62]
["bitfinex","SOLUSD",1759719496471,15.06996769,232.25,232.19,31.62]
["bitfinex","SOLUSD",1759719498988,15.06996769,232.25,232.2,0.72]
["bitfinex","SOLUSD",1759719499288,2.10321932,232.23,232.17,21.52]
["bitfinex","SOLUSD",1759719499489,2.10321932,232.21,232.14,0.72]
["bitfinex","SOLUSD",1759719499790,0.71,232.2,232.14,31.68]
["bitfinex","SOLUSD",1759719500597,15.07386192,232.19,232.14,31.68]
["bitfinex","SOLUSD",1759719501007,15.78386192,232.19,232.14,31.68]
["bitfinex","SOLUSD",1759719502496,0.71,232.18,232.12,52.48]
["bitfinex","SOLUSD",1759719502694,15.07516043,232.17,232.12,51.76]
["bitfinex","SOLUSD",1759719502999,15.07516043,232.17,232.14,0.72]
["bitfinex","SOLUSD",1759719504680,4.30718869,232.17,232.15,0.72]
["bitfinex","SOLUSD",1759719504888,4.30718869,232.17,232.16,0.72]
["bitfinex","SOLUSD",1759719505215,15.07516043,232.17,232.14,0.72]
["bitfinex","SOLUSD",1759719505408,15.07516043,232.17,232.15,0.72]
["bitfinex","SOLUSD",1759719506112,15.07516043,232.17,232.16,0.72]
["bitfinex","SOLUSD",1759719506809,15.07321274,232.2,232.14,0.72]
["bitfinex","SOLUSD",1759719507184,15.07321274,232.2,232.12,52.48]
["bitfinex","SOLUSD",1759719507406,15.78321274,232.2,232.12,52.48]
["bitfinex","SOLUSD",1759719507601,15.78321274,232.2,232.13,0.72]
["bitfinex","SOLUSD",1759719507989,15.07321274,232.2,232.14,10.87647521]
["bitfinex","SOLUSD",1759719508211,4.30663221,232.2,232.16,10.87647521]
["bitfinex","SOLUSD",1759719508516,4.30663221,232.2,232.17,31.66]
["bitfinex","SOLUSD",1759719508815,10.76529832,232.23,232.18,0.72]
["bitfinex","SOLUSD",1759719508995,10.76529832,232.23,232.19,0.72]
["bitfinex","SOLUSD",1759719509188,10.76529832,232.23,232.2,0.72]
["bitfinex","SOLUSD",1759719509396,11.47529832,232.23,232.17,31.66]
["bitfinex","SOLUSD",1759719510492,2.81321932,232.22,232.13,0.72]
["bitfinex","SOLUSD",1759719510684,2.10321932,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759719511011,15.07256362,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759719511585,15.78256362,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759719511898,15.78256362,232.21,232.15,0.72]
["bitfinex","SOLUSD",1759719512595,39.41801669,232.21,232.12,0.72]
["bitfinex","SOLUSD",1759719512799,2.10321932,232.2,232.13,30.94]
["bitfinex","SOLUSD",1759719513101,15.07451114,232.18,232.13,30.94]
["bitfinex","SOLUSD",1759719513302,15.78451114,232.18,232.13,30.94]
["bitfinex","SOLUSD",1759719513601,15.78451114,232.18,232.13,31.6]
["bitfinex","SOLUSD",1759719515792,15.78451114,232.18,232.13,29.1]
["bitfinex","SOLUSD",1759719516708,15.78451114,232.18,232.13,28.1]
["bitfinex","SOLUSD",1759719516906,10.76750796,232.18,232.13,27.44]
["bitfinex","SOLUSD",1759719517089,10.76750796,232.18,232.14,0.66]
["bitfinex","SOLUSD",1759719517409,10.76750796,232.18,232.15,0.66]
["bitfinex","SOLUSD",1759719517803,10.76750796,232.18,232.13,27.44]
["bitfinex","SOLUSD",1759719518001,10.76750796,232.18,232.14,0.66]
["bitfinex","SOLUSD",1759719518508,10.76750796,232.18,232.15,0.66]
["bitfinex","SOLUSD",1759719518812,10.76750796,232.18,232.16,0.66]
["bitfinex","SOLUSD",1759719518992,10.76750796,232.18,232.17,0.66]
["bitfinex","SOLUSD",1759719519594,10.76750796,232.18,232.15,0.66]
["bitfinex","SOLUSD",1759719519912,10.76750796,232.18,232.16,0.66]
["bitfinex","SOLUSD",1759719520502,15.07191455,232.22,232.16,0.66]
["bitfinex","SOLUSD",1759719520703,15.78191455,232.22,232.16,0.66]
["bitfinex","SOLUSD",1759719521003,15.78191455,232.22,232.13,27.44]
["bitfinex","SOLUSD",1759719521188,0.71,232.21,232.13,27.44]
["bitfinex","SOLUSD",1759719521393,0.71,232.21,232.14,0.66]
["bitfinex","SOLUSD",1759719521595,15.07321274,232.2,232.14,0.66]
["bitfinex","SOLUSD",1759719523199,11.47658053,232.2,232.13,27.44]
["bitfinex","SOLUSD",1759719523415,11.47658053,232.2,232.13,28.1]
["bitfinex","SOLUSD",1759719523838,4.30644675,232.21,232.14,0.66]
["bitfinex","SOLUSD",1759719524132,4.3053343,232.27,232.17,20.8]
["bitfinex","SOLUSD",1759719524434,4.3053343,232.27,232.18,31.58]
["bitfinex","SOLUSD",1759719524727,4.3053343,232.27,232.19,0.66]
["bitfinex","SOLUSD",1759719525211,10.76403473,232.26,232.19,0.66]
["bitfinex","SOLUSD",1759719526134,11.47403473,232.26,232.19,0.66]
["bitfinex","SOLUSD",1759719527228,15.7795544,232.26,232.19,0.66]
["bitfinex","SOLUSD",1759719529621,15.7795544,232.26,232.12,4.30795371]
["bitfinex","SOLUSD",1759719529622,2.10321932,232.23,232.13,0.66]
["bitfinex","SOLUSD",1759719529937,2.10321932,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759719530118,0.66,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759719530321,0.66,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759719530631,0.66,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759719530827,0.66,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759719531405,4.30718869,232.17,232.13,30.9]
["bitfinex","SOLUSD",1759719531635,4.30718869,232.17,232.13,31.56]
["bitfinex","SOLUSD",1759719532010,4.30718869,232.17,232.14,0.66]
["bitfinex","SOLUSD",1759719532632,15.07321274,232.2,232.14,0.66]
["bitfinex","SOLUSD",1759719532818,15.73321274,232.2,232.14,0.66]
["bitfinex","SOLUSD",1759719535527,15.73321274,232.2,232.13,30.9]
["bitfinex","SOLUSD",1759719535727,15.07321274,232.2,232.13,30.9]
["bitfinex","SOLUSD",1759719535913,0.66,232.19,232.13,30.9]
["bitfinex","SOLUSD",1759719536449,0.66,232.18,232.13,30.9]
["bitfinex","SOLUSD",1759719536804,0.66,232.17,232.13,30.9]
["bitfinex","SOLUSD",1759719537448,15.07580978,232.16,232.13,30.9]
["bitfinex","SOLUSD",1759719537734,15.07580978,232.16,232.13,111.5]
["bitfinex","SOLUSD",1759719538620,10.76843556,232.16,232.13,111.5]
["bitfinex","SOLUSD",1759719539409,10.76843556,232.16,232.13,112.16]
["bitfinex","SOLUSD",1759719539611,10.76843556,232.16,232.13,111.5]
["bitfinex","SOLUSD",1759719540020,10.76843556,232.16,232.13,112.16]
["bitfinex","SOLUSD",1759719540308,10.76843556,232.16,232.13,111.5]
["bitfinex","SOLUSD",1759719540514,10.76843556,232.16,232.13,112.16]
["bitfinex","SOLUSD",1759719541046,10.76843556,232.16,232.13,111.5]
["bitfinex","SOLUSD",1759719542014,10.76843556,232.16,232.13,81.26]
["bitfinex","SOLUSD",1759719542215,10.76843556,232.16,232.13,80.6]
["bitfinex","SOLUSD",1759719543315,10.76843556,232.16,232.13,81.26]
["bitfinex","SOLUSD",1759719544034,10.76843556,232.16,232.13,80.6]
["bitfinex","SOLUSD",1759719544626,10.76843556,232.16,232.13,81.26]
["bitfinex","SOLUSD",1759719544826,10.76843556,232.16,232.11,41.8596302]
["bitfinex","SOLUSD",1759719545025,10.76843556,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759719545238,10.76843556,232.16,232.11,41.1996302]
["bitfinex","SOLUSD",1759719545431,10.76843556,232.16,232.11,41.8596302]
["bitfinex","SOLUSD",1759719545629,10.76843556,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759719546013,10.76843556,232.16,232.11,41.1996302]
["bitfinex","SOLUSD",1759719546217,10.76843556,232.16,232.11,41.8596302]
["bitfinex","SOLUSD",1759719546624,10.76843556,232.16,232.11,41.1996302]
["bitfinex","SOLUSD",1759719546820,15.07580978,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759719547135,4.30737422,232.16,232.13,0.66]
["bitfinex","SOLUSD",1759719547343,4.30737422,232.16,232.14,30.86]
["bitfinex","SOLUSD",1759719547539,4.30737422,232.16,232.15,0.66]
["bitfinex","SOLUSD",1759719547730,4.3070523,232.18,232.15,0.66]
["bitfinex","SOLUSD",1759719548917,15.07191455,232.22,232.16,0.66]
["bitfinex","SOLUSD",1759719550736,0.66,232.21,232.14,30.86]
["bitfinex","SOLUSD",1759719550936,15.07321274,232.2,232.15,0.66]
["bitfinex","SOLUSD",1759719551320,15.07321274,232.2,232.16,0.66]
["bitfinex","SOLUSD",1759719552224,10.76658053,232.2,232.16,81.26]
["bitfinex","SOLUSD",1759719553644,0.66,232.19,232.16,80.6]
["bitfinex","SOLUSD",1759719554139,15.07321274,232.2,232.16,80.6]
["bitfinex","SOLUSD",1759719554338,15.73321274,232.2,232.16,80.6]
["bitfinex","SOLUSD",1759719555843,4.30700318,232.18,232.16,80.6]
["bitfinex","SOLUSD",1759719556935,15.07386192,232.19,232.16,80.6]
["bitfinex","SOLUSD",1759719557348,15.73386192,232.19,232.16,80.6]
["bitfinex","SOLUSD",1759719557842,10.76704423,232.19,232.16,80.6]
["bitfinex","SOLUSD",1759719558047,0.66,232.18,232.13,111.44]
["bitfinex","SOLUSD",1759719558223,0.66,232.18,232.13,112.1]
["bitfinex","SOLUSD",1759719558425,0.66,232.18,232.13,111.44]
["bitfinex","SOLUSD",1759719558625,12.11336082,232.19,232.13,111.44]
["bitfinex","SOLUSD",1759719558832,0.66,232.18,232.13,111.44]
["bitfinex","SOLUSD",1759719559034,10.76704423,232.19,232.14,0.66]
["bitfinex","SOLUSD",1759719559334,11.42704423,232.19,232.14,0.66]
["bitfinex","SOLUSD",1759719559836,0.66,232.18,232.14,0.66]
["bitfinex","SOLUSD",1759719560229,15.07516043,232.17,232.14,0.66]
["bitfinex","SOLUSD",1759719560550,15.07516043,232.17,232.14,81.26]
["bitfinex","SOLUSD",1759719562036,21.53316106,232.2,232.14,80.6]
["bitfinex","SOLUSD",1759719562240,22.19316106,232.2,232.14,81.26]
["bitfinex","SOLUSD",1759719562442,23.53947765,232.2,232.14,81.26]
["bitfinex","SOLUSD",1759719563744,23.53947765,232.2,232.14,80.6]
["bitfinex","SOLUSD",1759719563745,0.66,232.19,232.14,80.6]
["bitfinex","SOLUSD",1759719564056,37.95269039,232.2,232.15,0.66]
["bitfinex","SOLUSD",1759719564438,38.61269039,232.2,232.15,0.66]
["bitfinex","SOLUSD",1759719564750,37.95269039,232.2,232.14,80.6]
["bitfinex","SOLUSD",1759719565059,0.66,232.19,232.14,80.6]
["bitfinex","SOLUSD",1759719565241,15.73451114,232.18,232.14,80.6]
["bitfinex","SOLUSD",1759719565752,15.07451114,232.18,232.14,80.6]
["bitfinex","SOLUSD",1759719565934,15.07451114,232.18,232.14,81.26]
["bitfinex","SOLUSD",1759719566569,10.76750796,232.18,232.14,81.26]
["bitfinex","SOLUSD",1759719566939,11.42750796,232.18,232.14,80.6]
["bitfinex","SOLUSD",1759719567341,10.76750796,232.18,232.14,81.26]
["bitfinex","SOLUSD",1759719567564,10.76750796,232.18,232.15,0.66]
["bitfinex","SOLUSD",1759719568164,10.76750796,232.18,232.16,0.66]
["bitfinex","SOLUSD",1759719569163,21.53316106,232.2,232.16,0.66]
["bitfinex","SOLUSD",1759719570667,21.53316106,232.2,232.17,0.66]
["bitfinex","SOLUSD",1759719570854,21.53316106,232.2,232.18,0.66]
["bitfinex","SOLUSD",1759719571168,21.53316106,232.2,232.16,0.66]
["bitfinex","SOLUSD",1759719571340,21.53316106,232.2,232.17,0.66]
["bitfinex","SOLUSD",1759719572544,21.53316106,232.2,232.14,30.82]
["bitfinex","SOLUSD",1759719572545,21.53316106,232.2,232.15,0.66]
["bitfinex","SOLUSD",1759719572860,22.19316106,232.2,232.15,0.66]
["bitfinex","SOLUSD",1759719573369,0.66,232.19,232.15,0.66]
["bitfinex","SOLUSD",1759719573759,21.53316106,232.2,232.15,0.66]
["bitfinex","SOLUSD",1759719573960,23.53947765,232.2,232.14,30.82]
["bitfinex","SOLUSD",1759719574168,23.53947765,232.2,232.11,10.3196302]
["bitfinex","SOLUSD",1759719574169,1.34631659,232.18,232.11,10.3196302]
["bitfinex","SOLUSD",1759719574352,0.66,232.17,232.11,41.1196302]
["bitfinex","SOLUSD",1759719574857,15.07580978,232.16,232.11,41.7796302]
["bitfinex","SOLUSD",1759719575044,15.07580978,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759719575245,16.42212637,232.16,232.11,41.1196302]
["bitfinex","SOLUSD",1759719575469,0.66,232.15,232.11,10.3196302]
["bitfinex","SOLUSD",1759719575666,2.00631659,232.15,232.11,10.3196302]
["bitfinex","SOLUSD",1759719575855,0.66,232.15,232.11,10.3196302]
["bitfinex","SOLUSD",1759719576358,16.42212637,232.16,232.11,10.3196302]
["bitfinex","SOLUSD",1759719576562,0.66,232.15,232.11,10.3196302]
["bitfinex","SOLUSD",1759719577079,15.07710863,232.14,232.11,10.3196302]
["bitfinex","SOLUSD",1759719577778,15.07710863,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759719579354,10.76936331,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759719579969,10.76936331,232.14,232.11,10.3196302]
["bitfinex","SOLUSD",1759719580380,10.76936331,232.14,232.11,10.9796302]
["bitfinex","SOLUSD",1759719582291,10.76936331,232.14,232.06,23.80723101]
["bitfinex","SOLUSD",1759719582292,11.42936331,232.14,232.08,0.66]
["bitfinex","SOLUSD",1759719582497,10.76936331,232.14,232.09,0.66]
["bitfinex","SOLUSD",1759719582679,10.76936331,232.14,232.1,0.66]
["bitfinex","SOLUSD",1759719583176,10.76936331,232.14,232.11,0.66]
["bitfinex","SOLUSD",1759719583383,10.76936331,232.14,232.07,30.8]
["bitfinex","SOLUSD",1759719583588,10.76936331,232.14,232.11,0.66]
["bitfinex","SOLUSD",1759719584272,10.76936331,232.14,232.07,30.8]
["bitfinex","SOLUSD",1759719584486,11.42936331,232.14,232.08,0.66]
["bitfinex","SOLUSD",1759719585374,10.76936331,232.14,232.08,0.66]
["bitfinex","SOLUSD",1759719587390,4.30755976,232.15,232.09,10.87647521]
["bitfinex","SOLUSD",1759719587686,4.30755976,232.15,232.1,0.66]
["bitfinex","SOLUSD",1759719587887,4.30755976,232.15,232.11,30.78]
["bitfinex","SOLUSD",1759719588097,15.07321274,232.2,232.12,0.66]
["bitfinex","SOLUSD",1759719588674,15.07321274,232.2,232.13,10.87647521]
["bitfinex","SOLUSD",1759719588877,15.07321274,232.2,232.14,0.66]
["bitfinex","SOLUSD",1759719589084,15.07321274,232.2,232.15,30.78]
["bitfinex","SOLUSD",1759719589290,15.07321274,232.2,232.16,0.66]
["bitfinex","SOLUSD",1759719590291,10.76549434,232.23,232.16,0.66]
["bitfinex","SOLUSD",1759719591462,10.76549434,232.23,232.16,13.58518472]
["bitfinex","SOLUSD",1759719591668,10.76549434,232.23,232.17,0.66]
["bitfinex","SOLUSD",1759719591886,10.76549434,232.23,232.18,10.87647521]
["bitfinex","SOLUSD",1759719592096,10.76549434,232.23,232.19,31.44]
["bitfinex","SOLUSD",1759719592275,21.52803096,232.26,232.2,0.66]
["bitfinex","SOLUSD",1759719593791,0.68,232.25,232.19,30.78]
["bitfinex","SOLUSD",1759719594200,22.20803096,232.26,232.2,0.66]
["bitfinex","SOLUSD",1759719594496,37.27734982,232.26,232.2,0.66]
["bitfinex","SOLUSD",1759719596488,0.1,232.28,232.2,15.73307188]
["bitfinex","SOLUSD",1759719596714,10.85654805,232.42,232.29,20.8]
["bitfinex","SOLUSD",1759719597008,10.85654805,232.42,232.27,10.87647521]
["bitfinex","SOLUSD",1759719597009,4.40261206,232.42,232.35,10.87647521]
["bitfinex","SOLUSD",1759719597208,4.40261206,232.42,232.37,10.87647521]
["bitfinex","SOLUSD",1759719597209,0.1,232.42,232.37,10.87647521]
["bitfinex","SOLUSD",1759719597519,0.1,232.42,232.39,10.87647521]
["bitfinex","SOLUSD",1759719597676,0.1,232.42,232.41,10.87647521]
["bitfinex","SOLUSD",1759719598084,0.1,232.42,232.41,11.53647521]
["bitfinex","SOLUSD",1759719598270,0.1,232.42,232.41,0.66]
["bitfinex","SOLUSD",1759719598474,0.1,232.42,232.37,0.66]
["bitfinex","SOLUSD",1759719598691,4.98274084,232.41,232.34,20.8]
["bitfinex","SOLUSD",1759719598903,4.98274084,232.41,232.34,30.76]
["bitfinex","SOLUSD",1759719598904,0.68,232.4,232.34,30.76]
["bitfinex","SOLUSD",1759719599074,0.68,232.4,232.33,30.74]
["bitfinex","SOLUSD",1759719599277,2.78254999,232.39,232.33,35.72274084]
["bitfinex","SOLUSD",1759719599809,0.68,232.38,232.33,35.72274084]
["bitfinex","SOLUSD",1759719599993,0.68,232.37,232.33,4.98274084]
["bitfinex","SOLUSD",1759719600304,0.68,232.36,232.33,4.98274084]
["bitfinex","SOLUSD",1759719600474,4.30385194,232.35,232.33,5.64274084]
["bitfinex","SOLUSD",1759719600672,0.68,232.34,232.27,11.53647521]
["bitfinex","SOLUSD",1759719600901,0.68,232.34,232.28,30.74]
["bitfinex","SOLUSD",1759719601101,0.68,232.34,232.29,10.75921393]
["bitfinex","SOLUSD",1759719601305,2.10254999,232.34,232.26,2.24638351]
["bitfinex","SOLUSD",1759719601507,0.68,232.33,232.27,30.74]
["bitfinex","SOLUSD",1759719601811,2.78254999,232.32,232.26,32.98638351]
["bitfinex","SOLUSD",1759719602002,15.0634818,232.35,232.27,0.66]
["bitfinex","SOLUSD",1759719602309,36.58274153,232.35,232.27,0.66]
["bitfinex","SOLUSD",1759719602811,2.10254999,232.33,232.24,11.53647521]
["bitfinex","SOLUSD",1759719602998,0.68,232.33,232.25,30.74]
["bitfinex","SOLUSD",1759719603191,0.68,232.33,232.25,44.32073131]
["bitfinex","SOLUSD",1759719603707,0.68,232.34,232.26,0.66]
["bitfinex","SOLUSD",1759719603909,2.10254999,232.33,232.25,43.66073131]
["bitfinex","SOLUSD",1759719604115,2.78254999,232.34,232.25,44.32073131]
["bitfinex","SOLUSD",1759719604496,38.69001554,232.32,232.26,30.74]
["bitfinex","SOLUSD",1759719604686,2.10254999,232.29,232.2,0.66]
["bitfinex","SOLUSD",1759719604893,2.78254999,232.28,232.21,20.8]
["bitfinex","SOLUSD",1759719605086,0.68,232.31,232.22,0.66]
["bitfinex","SOLUSD",1759719605501,36.58746555,232.32,232.22,13.58240098]
["bitfinex","SOLUSD",1759719605722,36.58746555,232.32,232.23,0.66]
["bitfinex","SOLUSD",1759719606207,0.68,232.31,232.22,12.92240098]
["bitfinex","SOLUSD",1759719606410,0.68,232.3,232.21,21.46]
["bitfinex","SOLUSD",1759719606587,15.06737267,232.29,232.21,34.38240098]
["bitfinex","SOLUSD",1759719606991,0.68,232.28,232.21,34.38240098]
["bitfinex","SOLUSD",1759719607187,0.68,232.28,232.22,30.72]
["bitfinex","SOLUSD",1759719607823,15.06737267,232.29,232.22,31.38]
["bitfinex","SOLUSD",1759719607991,4.30496362,232.29,232.23,11.53647521]
["bitfinex","SOLUSD",1759719608310,4.30496362,232.29,232.24,0.66]
["bitfinex","SOLUSD",1759719608516,4.30496362,232.29,232.25,0.66]
["bitfinex","SOLUSD",1759719608688,4.30496362,232.29,232.22,30.72]
["bitfinex","SOLUSD",1759719608689,15.06737267,232.29,232.26,0.66]
["bitfinex","SOLUSD",1759719608890,15.06737267,232.29,232.27,0.66]
["bitfinex","SOLUSD",1759719609320,4.30496362,232.29,232.27,0.66]
["bitfinex","SOLUSD",1759719609506,4.30496362,232.29,232.28,0.66]
["bitfinex","SOLUSD",1759719609699,4.30496362,232.29,232.26,0.66]
["bitfinex","SOLUSD",1759719609901,4.30496362,232.29,232.24,12.92128782]
["bitfinex","SOLUSD",1759719610113,4.30496362,232.29,232.27,0.66]
["bitfinex","SOLUSD",1759719610495,4.30496362,232.29,232.25,0.66]
["bitfinex","SOLUSD",1759719610695,10.76194575,232.3,232.26,0.66]
["bitfinex","SOLUSD",1759719611091,10.76194575,232.3,232.25,20.8]
["bitfinex","SOLUSD",1759719611399,10.76194575,232.3,232.26,0.66]
["bitfinex","SOLUSD",1759719611603,10.76194575,232.3,232.03,21.73852772]
["bitfinex","SOLUSD",1759719611604,2.10254999,232.27,232.03,21.73852772]
["bitfinex","SOLUSD",1759719611818,2.10254999,232.27,232.09,2.90694184]
["bitfinex","SOLUSD",1759719611819,20.8,232.23,232.09,2.90694184]
["bitfinex","SOLUSD",1759719612033,2.10254999,232.19,232.1,0.66]
["bitfinex","SOLUSD",1759719612202,0.68,232.18,232.08,0.66]
["bitfinex","SOLUSD",1759719612396,2.10254999,232.17,232.09,24.44]
["bitfinex","SOLUSD",1759719612613,0.68,232.18,232.09,24.44]
["bitfinex","SOLUSD",1759719612614,4.30737422,232.16,232.1,0.66]
["bitfinex","SOLUSD",1759719612998,4.30737422,232.16,232.11,10.87647521]
["bitfinex","SOLUSD",1759719613211,4.30737422,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759719613521,4.30737422,232.16,232.11,31.67647521]
["bitfinex","SOLUSD",1759719613697,4.30737422,232.16,232.13,0.66]
["bitfinex","SOLUSD",1759719614024,4.30737422,232.16,232.14,31.38]
["bitfinex","SOLUSD",1759719614221,4.30715871,232.18,232.15,0.66]
["bitfinex","SOLUSD",1759719614699,10.76585467,232.22,232.14,30.72]
["bitfinex","SOLUSD",1759719614700,23.69215322,232.22,232.16,0.66]
["bitfinex","SOLUSD",1759719614906,12.92629855,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759719615121,12.92629855,232.22,232.19,31.38]
["bitfinex","SOLUSD",1759719615503,4.30607587,232.23,232.19,31.38]
["bitfinex","SOLUSD",1759719615826,15.07126555,232.23,232.19,31.38]
["bitfinex","SOLUSD",1759719616010,15.07126555,232.23,232.19,30.72]
["bitfinex","SOLUSD",1759719616213,2.78254999,232.22,232.18,30.72]
["bitfinex","SOLUSD",1759719616411,0.68,232.21,232.18,30.72]
["bitfinex","SOLUSD",1759719616619,15.07126555,232.23,232.19,0.66]
["bitfinex","SOLUSD",1759719616825,15.07126555,232.23,232.2,0.66]
["bitfinex","SOLUSD",1759719617026,15.07126555,232.23,232.21,0.66]
["bitfinex","SOLUSD",1759719617403,4.30607587,232.23,232.22,0.66]
["bitfinex","SOLUSD",1759719617804,12.92407108,232.27,232.22,0.66]
["bitfinex","SOLUSD",1759719617805,12.92407108,232.27,232.23,10.87647521]
["bitfinex","SOLUSD",1759719618007,21.51417793,232.41,232.23,10.87647521]
["bitfinex","SOLUSD",1759719618008,2.80254999,232.37,232.26,20.8]
["bitfinex","SOLUSD",1759719618326,12.92017485,232.34,232.26,21.45]
["bitfinex","SOLUSD",1759719618641,4.30422244,232.33,232.27,21.45]
["bitfinex","SOLUSD",1759719618817,4.30422244,232.33,232.28,11.52647521]
["bitfinex","SOLUSD",1759719619020,15.06477854,232.33,232.29,31.37]
["bitfinex","SOLUSD",1759719619525,15.06477854,232.33,232.27,20.8]
["bitfinex","SOLUSD",1759719619709,15.06477854,232.33,232.28,30.72]
["bitfinex","SOLUSD",1759719620306,15.06477854,232.33,232.29,0.65]
["bitfinex","SOLUSD",1759719620508,4.30422244,232.33,232.3,10.87647521]
["bitfinex","SOLUSD",1759719620721,15.06088901,232.39,232.31,0.65]
["bitfinex","SOLUSD",1759719621823,0.7,232.38,232.31,0.65]
["bitfinex","SOLUSD",1759719622030,0.7,232.38,232.32,30.72]
["bitfinex","SOLUSD",1759719622527,36.57644475,232.39,232.32,31.37]
["bitfinex","SOLUSD",1759719622918,36.57644475,232.39,232.32,30.72]
["bitfinex","SOLUSD",1759719623122,15.06088901,232.39,232.33,0.65]
["bitfinex","SOLUSD",1759719623631,15.76088901,232.39,232.32,30.72]
["bitfinex","SOLUSD",1759719624242,15.06088901,232.39,232.33,0.65]
["bitfinex","SOLUSD",1759719624747,15.06088901,232.39,232.34,30.72]
["bitfinex","SOLUSD",1759719624917,15.76088901,232.39,232.34,30.72]
["bitfinex","SOLUSD",1759719625113,15.06088901,232.39,232.34,30.72]
["bitfinex","SOLUSD",1759719625334,15.06088901,232.39,232.34,31.37]
["bitfinex","SOLUSD",1759719626146,15.06088901,232.39,232.35,0.65]
["bitfinex","SOLUSD",1759719626358,15.06088901,232.39,232.36,0.65]
["bitfinex","SOLUSD",1759719627257,10.75777787,232.39,232.36,0.65]
["bitfinex","SOLUSD",1759719627760,0.7,232.38,232.31,0.65]
["bitfinex","SOLUSD",1759719627958,0.7,232.38,232.32,30.72]
["bitfinex","SOLUSD",1759719628854,10.75777787,232.39,232.32,30.72]
["bitfinex","SOLUSD",1759719629035,10.75777787,232.39,232.33,0.65]
["bitfinex","SOLUSD",1759719629358,10.75777787,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759719629650,4.30274084,232.41,232.36,0.65]
["bitfinex","SOLUSD",1759719629862,4.30274084,232.41,232.35,20.8]
["bitfinex","SOLUSD",1759719629863,4.30274084,232.41,232.37,31.37]
["bitfinex","SOLUSD",1759719630068,15.05959295,232.41,232.37,31.37]
["bitfinex","SOLUSD",1759719630655,15.05959295,232.41,232.29,4.30495973]
["bitfinex","SOLUSD",1759719630656,20.8,232.35,232.12,0.65]
["bitfinex","SOLUSD",1759719630860,29.89975066,232.38,232.12,0.65]
["bitfinex","SOLUSD",1759719630861,4.94987533,232.22,232.12,0.65]
["bitfinex","SOLUSD",1759719631153,0.7,232.28,232.12,21.45]
["bitfinex","SOLUSD",1759719631376,0.7,232.28,232.1,1.9]
["bitfinex","SOLUSD",1759719631377,15.06867007,232.27,232.13,21.45]
["bitfinex","SOLUSD",1759719631583,41.54521694,232.27,232.14,0.65]
["bitfinex","SOLUSD",1759719631786,5.64987533,232.26,232.18,20.8]
["bitfinex","SOLUSD",1759719632089,0.7,232.25,232.18,20.8]
["bitfinex","SOLUSD",1759719632873,15.06867007,232.27,232.2,10.87647521]
["bitfinex","SOLUSD",1759719633076,15.06867007,232.27,232.21,0.65]
["bitfinex","SOLUSD",1759719634355,15.06867007,232.27,232.22,41.95647521]
["bitfinex","SOLUSD",1759719634565,4.3053343,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759719634796,4.3053343,232.27,232.24,0.71]
["bitfinex","SOLUSD",1759719634969,4.3053343,232.27,232.25,0.71]
["bitfinex","SOLUSD",1759719635789,10.76208487,232.3,232.22,62.75647521]
["bitfinex","SOLUSD",1759719636188,0.71,232.29,232.22,20.8]
["bitfinex","SOLUSD",1759719636373,0.71,232.29,232.23,31.08]
["bitfinex","SOLUSD",1759719639781,15.06802134,232.28,232.23,31.08]
["bitfinex","SOLUSD",1759719640299,15.77802134,232.28,232.23,31.08]
["bitfinex","SOLUSD",1759719640793,15.06802134,232.28,232.23,31.79]
["bitfinex","SOLUSD",1759719641173,15.77802134,232.28,232.23,31.08]
["bitfinex","SOLUSD",1759719641691,15.06802134,232.28,232.23,31.79]
["bitfinex","SOLUSD",1759719642704,20.8,232.34,232.23,31.08]
["bitfinex","SOLUSD",1759719642874,5.65987533,232.33,232.24,0.71]
["bitfinex","SOLUSD",1759719644875,15.06542699,232.32,232.24,0.71]
["bitfinex","SOLUSD",1759719645606,15.77542699,232.32,232.24,0.71]
["bitfinex","SOLUSD",1759719646108,37.29746555,232.32,232.24,0.71]
["bitfinex","SOLUSD",1759719646901,36.58746555,232.32,232.24,0.71]
["bitfinex","SOLUSD",1759719648595,32.95305784,232.32,232.24,0.71]
["bitfinex","SOLUSD",1759719650829,4.30440771,232.32,232.25,10.87647521]
["bitfinex","SOLUSD",1759719651135,4.30419173,232.34,232.32,20.8]
["bitfinex","SOLUSD",1759719651297,4.30419173,232.34,232.33,0.65]
["bitfinex","SOLUSD",1759719651806,4.97419173,232.34,232.29,20.8]
["bitfinex","SOLUSD",1759719652111,4.30419173,232.34,232.29,20.8]
["bitfinex","SOLUSD",1759719652322,4.30419173,232.34,232.3,0.65]
["bitfinex","SOLUSD",1759719652703,10.76009296,232.34,232.3,0.65]
["bitfinex","SOLUSD",1759719653518,10.76009296,232.34,232.29,20.8]
["bitfinex","SOLUSD",1759719653814,0.67,232.33,232.29,20.8]
["bitfinex","SOLUSD",1759719654024,0.67,232.33,232.28,30.96]
["bitfinex","SOLUSD",1759719654025,0.67,232.32,232.28,30.96]
["bitfinex","SOLUSD",1759719654207,0.67,232.34,232.28,30.96]
["bitfinex","SOLUSD",1759719655116,3.23247488,232.36,232.28,30.96]
["bitfinex","SOLUSD",1759719655295,37.25032183,232.37,232.28,30.96]
["bitfinex","SOLUSD",1759719655495,37.25032183,232.37,232.29,0.65]
["bitfinex","SOLUSD",1759719656516,37.25032183,232.37,232.28,30.96]
["bitfinex","SOLUSD",1759719656713,3.23247488,232.34,232.28,30.96]
["bitfinex","SOLUSD",1759719657425,0.67,232.36,232.28,30.96]
["bitfinex","SOLUSD",1759719657642,3.23247488,232.34,232.28,30.96]
["bitfinex","SOLUSD",1759719658008,15.06477854,232.33,232.28,30.96]
["bitfinex","SOLUSD",1759719658333,0.67,232.32,232.28,30.96]
["bitfinex","SOLUSD",1759719658840,3.23247488,232.3,232.26,30.92]
["bitfinex","SOLUSD",1759719659136,0.67,232.29,232.26,30.92]
["bitfinex","SOLUSD",1759719659502,3.90247488,232.28,232.24,51.72]
["bitfinex","SOLUSD",1759719659721,3.90247488,232.28,232.24,20.8]
["bitfinex","SOLUSD",1759719659922,15.06867007,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759719660301,15.06867007,232.27,232.25,0.65]
["bitfinex","SOLUSD",1759719660501,15.06867007,232.27,232.26,0.65]
["bitfinex","SOLUSD",1759719661121,15.06867007,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759719661332,15.06867007,232.27,232.25,0.65]
["bitfinex","SOLUSD",1759719661739,15.06867007,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759719662334,10.76333577,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759719662648,10.76333577,232.27,232.24,21.45]
["bitfinex","SOLUSD",1759719663444,10.76333577,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759719663843,4.30514895,232.28,232.25,0.65]
["bitfinex","SOLUSD",1759719664134,15.06802134,232.28,232.25,0.65]
["bitfinex","SOLUSD",1759719664543,16.41342685,232.28,232.25,30.88]
["bitfinex","SOLUSD",1759719664746,17.08342685,232.28,232.25,30.88]
["bitfinex","SOLUSD",1759719666145,16.41342685,232.28,232.25,31.53]
["bitfinex","SOLUSD",1759719666523,15.06802134,232.28,232.25,31.53]
["bitfinex","SOLUSD",1759719666830,15.06802134,232.28,232.26,0.65]
["bitfinex","SOLUSD",1759719667035,4.30514895,232.28,232.27,0.65]
["bitfinex","SOLUSD",1759719667230,4.30514895,232.28,232.27,81.25]
["bitfinex","SOLUSD",1759719667744,4.30514895,232.28,232.27,80.6]
["bitfinex","SOLUSD",1759719667946,15.06620681,232.31,232.27,80.6]
["bitfinex","SOLUSD",1759719668121,15.06620681,232.31,232.28,0.65]
["bitfinex","SOLUSD",1759719668320,15.06620681,232.31,232.28,30.86]
["bitfinex","SOLUSD",1759719668527,15.06620681,232.31,232.12,22.24564921]
["bitfinex","SOLUSD",1759719668528,2.01540551,232.3,232.13,10.87647521]
["bitfinex","SOLUSD",1759719668835,37.93457732,232.31,232.14,31.55]
["bitfinex","SOLUSD",1759719668836,20.8,232.28,232.14,31.55]
["bitfinex","SOLUSD",1759719669050,0.67,232.27,232.17,20.8]
["bitfinex","SOLUSD",1759719669251,0.67,232.26,232.16,0.65]
["bitfinex","SOLUSD",1759719669562,0.67,232.26,232.17,20.8]
["bitfinex","SOLUSD",1759719669965,1.34540551,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759719670468,1.34540551,232.23,232.17,21.45]
["bitfinex","SOLUSD",1759719671057,3.23578571,232.23,232.18,30.9]
["bitfinex","SOLUSD",1759719671755,3.90578571,232.23,232.18,30.9]
["bitfinex","SOLUSD",1759719672065,15.07191455,232.22,232.18,30.9]
["bitfinex","SOLUSD",1759719672254,15.07191455,232.22,232.19,0.65]
["bitfinex","SOLUSD",1759719673363,10.76565325,232.22,232.2,0.65]
["bitfinex","SOLUSD",1759719673562,10.76565325,232.22,232.18,30.9]
["bitfinex","SOLUSD",1759719673867,10.76565325,232.22,232.18,112.15]
["bitfinex","SOLUSD",1759719675358,18.30770026,232.22,232.18,111.5]
["bitfinex","SOLUSD",1759719675564,18.30770026,232.22,232.18,112.15]
["bitfinex","SOLUSD",1759719675943,18.30770026,232.22,232.18,111.5]
["bitfinex","SOLUSD",1759719676342,3.23578571,232.2,232.18,111.5]
["bitfinex","SOLUSD",1759719676570,3.23578571,232.19,232.18,80.6]
["bitfinex","SOLUSD",1759719677268,3.23578571,232.19,232.15,30.84]
["bitfinex","SOLUSD",1759719677468,15.07451114,232.18,232.15,31.49]
["bitfinex","SOLUSD",1759719678062,15.07451114,232.18,232.15,30.84]
["bitfinex","SOLUSD",1759719678374,3.23578571,232.17,232.13,30.84]
["bitfinex","SOLUSD",1759719678683,3.23578571,232.15,232.06,37.03877108]
["bitfinex","SOLUSD",1759719678849,3.23578571,232.13,232.07,30.86]
["bitfinex","SOLUSD",1759719679043,3.23578571,232.11,232.07,30.86]
["bitfinex","SOLUSD",1759719679371,15.07970702,232.1,232.07,30.86]
["bitfinex","SOLUSD",1759719679553,15.07970702,232.1,232.07,31.53]
["bitfinex","SOLUSD",1759719680266,15.07970702,232.1,232.07,30.86]
["bitfinex","SOLUSD",1759719680567,15.07970702,232.1,232.08,0.67]
["bitfinex","SOLUSD",1759719681273,10.7712193,232.1,232.08,0.67]
["bitfinex","SOLUSD",1759719681486,10.7712193,232.1,232.07,30.86]
["bitfinex","SOLUSD",1759719682443,14.00700501,232.1,232.07,30.86]
["bitfinex","SOLUSD",1759719682954,10.7712193,232.1,232.07,30.86]
["bitfinex","SOLUSD",1759719683158,4.30700318,232.18,232.08,11.54647521]
["bitfinex","SOLUSD",1759719683378,3.23578571,232.17,232.09,0.67]
["bitfinex","SOLUSD",1759719683551,3.23578571,232.17,232.1,30.86]
["bitfinex","SOLUSD",1759719683757,3.23578571,232.17,232.11,0.67]
["bitfinex","SOLUSD",1759719684278,15.07606216,232.16,232.11,0.67]
["bitfinex","SOLUSD",1759719684448,15.07606216,232.16,232.12,0.67]
["bitfinex","SOLUSD",1759719684947,18.98184787,232.16,232.1,30.86]
["bitfinex","SOLUSD",1759719685553,3.23578571,232.15,232.1,30.86]
["bitfinex","SOLUSD",1759719686268,15.07710863,232.14,232.1,30.86]
["bitfinex","SOLUSD",1759719686575,15.07710863,232.14,232.1,31.53]
["bitfinex","SOLUSD",1759719687980,15.07710863,232.14,232.1,30.86]
["bitfinex","SOLUSD",1759719688152,15.07710863,232.14,232.1,31.53]
["bitfinex","SOLUSD",1759719688352,10.76936331,232.14,232.1,31.53]
["bitfinex","SOLUSD",1759719689254,4.30755976,232.15,232.11,0.67]
["bitfinex","SOLUSD",1759719689855,4.30755976,232.15,232.12,0.67]
["bitfinex","SOLUSD",1759719690055,4.30755976,232.15,232.13,31.49]
["bitfinex","SOLUSD",1759719690556,10.76823709,232.17,232.14,0.67]
["bitfinex","SOLUSD",1759719690870,10.76823709,232.17,232.13,30.82]
["bitfinex","SOLUSD",1759719692179,10.76823709,232.17,232.13,31.49]
["bitfinex","SOLUSD",1759719692377,10.76823709,232.17,232.13,30.82]
["bitfinex","SOLUSD",1759719692564,4.30700318,232.18,232.14,0.67]
["bitfinex","SOLUSD",1759719692760,4.30700318,232.18,232.15,0.67]
["bitfinex","SOLUSD",1759719692967,15.07451114,232.18,232.13,31.49]
["bitfinex","SOLUSD",1759719693284,15.07451114,232.18,232.13,30.82]
["bitfinex","SOLUSD",1759719693584,15.07451114,232.18,232.14,0.69]
["bitfinex","SOLUSD",1759719693805,4.30663221,232.2,232.16,20.8]
["bitfinex","SOLUSD",1759719694079,0.1,232.42,232.17,42.34647521]
["bitfinex","SOLUSD",1759719694080,4.30607587,232.23,232.17,42.34647521]
["bitfinex","SOLUSD",1759719694299,4.30607587,232.23,232.18,0.69]
["bitfinex","SOLUSD",1759719694589,15.06867007,232.27,232.18,0.69]
["bitfinex","SOLUSD",1759719694803,15.06867007,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759719694963,15.06867007,232.27,232.2,52.29]
["bitfinex","SOLUSD",1759719695163,4.3053343,232.27,232.21,11.56647521]
["bitfinex","SOLUSD",1759719695363,4.3053343,232.27,232.23,10.87647521]
["bitfinex","SOLUSD",1759719695571,4.3053343,232.27,232.24,31.49]
["bitfinex","SOLUSD",1759719695875,4.3053343,232.27,232.25,0.69]
["bitfinex","SOLUSD",1759719696072,10.76197509,232.3,232.24,30.8]
["bitfinex","SOLUSD",1759719696073,4.30510072,232.29,232.26,0.69]
["bitfinex","SOLUSD",1759719696261,4.30510072,232.29,232.27,0.69]
["bitfinex","SOLUSD",1759719696468,4.30510072,232.29,232.28,0.69]
["bitfinex","SOLUSD",1759719696669,15.06477854,232.33,232.28,0.69]
["bitfinex","SOLUSD",1759719697571,15.06477854,232.33,232.29,0.69]
["bitfinex","SOLUSD",1759719698592,10.7605561,232.33,232.29,0.69]
["bitfinex","SOLUSD",1759719700064,10.7605561,232.33,232.28,30.8]
["bitfinex","SOLUSD",1759719700265,3.93276276,232.32,232.28,30.8]
["bitfinex","SOLUSD",1759719700488,0.7,232.32,232.28,30.8]
["bitfinex","SOLUSD",1759719700787,13.99331886,232.33,232.25,0.69]
["bitfinex","SOLUSD",1759719700976,3.23276276,232.31,232.25,0.69]
["bitfinex","SOLUSD",1759719701171,3.23276276,232.31,232.24,20.8]
["bitfinex","SOLUSD",1759719701487,10.7605561,232.33,232.07,12.92]
["bitfinex","SOLUSD",1759719701488,3.23276276,232.26,232.18,0.69]
["bitfinex","SOLUSD",1759719701688,3.23276276,232.25,232.19,30.8]
["bitfinex","SOLUSD",1759719701990,15.07126555,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759719702192,15.07126555,232.23,232.18,31.49]
["bitfinex","SOLUSD",1759719702487,15.07126555,232.23,232.18,0.69]
["bitfinex","SOLUSD",1759719702792,4.30585477,232.25,232.19,10.87647521]
["bitfinex","SOLUSD",1759719703087,15.07011741,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759719703291,3.23276276,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759719703467,3.23276276,232.21,232.18,30.78]
["bitfinex","SOLUSD",1759719703674,3.93276276,232.21,232.15,30.8]
["bitfinex","SOLUSD",1759719704496,15.07321274,232.2,232.15,30.8]
["bitfinex","SOLUSD",1759719704668,18.3059755,232.2,232.15,30.8]
["bitfinex","SOLUSD",1759719704869,18.3059755,232.2,232.15,31.49]
["bitfinex","SOLUSD",1759719705180,21.52461311,232.3,232.21,10.87647521]
["bitfinex","SOLUSD",1759719705181,0.7,232.3,232.21,10.87647521]
["bitfinex","SOLUSD",1759719705369,3.93276276,232.3,232.22,31.49]
["bitfinex","SOLUSD",1759719705570,3.93276276,232.3,232.23,0.69]
["bitfinex","SOLUSD",1759719705901,15.06737267,232.29,232.23,0.69]
["bitfinex","SOLUSD",1759719706206,18.30013543,232.29,232.23,0.69]
["bitfinex","SOLUSD",1759719706407,15.06737267,232.29,232.23,0.69]
["bitfinex","SOLUSD",1759719706623,18.30013543,232.29,232.23,0.69]
["bitfinex","SOLUSD",1759719707321,18.30013543,232.29,232.22,30.8]
["bitfinex","SOLUSD",1759719707322,39.82495354,232.29,232.22,30.8]
["bitfinex","SOLUSD",1759719707524,3.23276276,232.28,232.22,30.8]
["bitfinex","SOLUSD",1759719708409,3.23276276,232.27,232.22,30.8]
["bitfinex","SOLUSD",1759719708622,15.06931886,232.26,232.22,30.8]
["bitfinex","SOLUSD",1759719709811,15.06931886,232.26,232.22,31.52]
["bitfinex","SOLUSD",1759719710832,10.76379919,232.26,232.22,31.52]
["bitfinex","SOLUSD",1759719711243,10.76379919,232.26,232.18,20.8]
["bitfinex","SOLUSD",1759719711438,3.23276276,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759719711736,3.23276276,232.22,232.17,51.58]
["bitfinex","SOLUSD",1759719711907,3.23276276,232.23,232.18,0.72]
["bitfinex","SOLUSD",1759719712108,3.95276276,232.23,232.18,0.72]
["bitfinex","SOLUSD",1759719712517,0.72,232.25,232.18,0.72]
["bitfinex","SOLUSD",1759719712830,15.07126555,232.23,232.18,0.72]
["bitfinex","SOLUSD",1759719713014,15.07126555,232.23,232.19,0.72]
["bitfinex","SOLUSD",1759719713216,15.07126555,232.23,232.17,51.58]
["bitfinex","SOLUSD",1759719713427,15.07126555,232.23,232.18,11.59647521]
["bitfinex","SOLUSD",1759719713757,10.87647521,232.35,232.17,51.58]
["bitfinex","SOLUSD",1759719713758,4.30584561,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759719714039,4.30584561,232.25,232.23,31.5]
["bitfinex","SOLUSD",1759719714219,4.30584561,232.25,232.24,0.72]
["bitfinex","SOLUSD",1759719714745,4.3047783,232.3,232.24,0.72]
["bitfinex","SOLUSD",1759719715243,10.76194575,232.3,232.24,0.72]
["bitfinex","SOLUSD",1759719717217,10.76194575,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759719717433,10.76194575,232.3,232.27,31.48]
["bitfinex","SOLUSD",1759719717640,10.76194575,232.3,232.28,0.72]
["bitfinex","SOLUSD",1759719718049,10.76194575,232.3,232.27,30.76]
["bitfinex","SOLUSD",1759719718846,15.78542699,232.32,232.27,30.76]
["bitfinex","SOLUSD",1759719719148,10.76101928,232.32,232.28,0.72]
["bitfinex","SOLUSD",1759719721149,10.76101928,232.32,232.29,0.72]
["bitfinex","SOLUSD",1759719721842,10.76101928,232.32,232.27,30.76]
["bitfinex","SOLUSD",1759719722042,11.48101928,232.32,232.27,30.76]
["bitfinex","SOLUSD",1759719722440,10.76101928,232.32,232.27,31.48]
["bitfinex","SOLUSD",1759719722746,10.76101928,232.32,232.28,0.72]
["bitfinex","SOLUSD",1759719723048,10.76101928,232.32,232.27,30.76]
["bitfinex","SOLUSD",1759719723234,10.76101928,232.32,232.28,0.72]
["bitfinex","SOLUSD",1759719724047,10.76101928,232.32,232.29,0.72]
["bitfinex","SOLUSD",1759719724255,4.30422244,232.33,232.31,31.67647521]
["bitfinex","SOLUSD",1759719724559,20.73316207,232.41,232.33,10.87647521]
["bitfinex","SOLUSD",1759719724745,15.77959295,232.41,232.33,11.59647521]
["bitfinex","SOLUSD",1759719724938,15.77959295,232.41,232.34,0.72]
["bitfinex","SOLUSD",1759719725730,4.95356912,232.4,232.32,0.72]
["bitfinex","SOLUSD",1759719725943,4.95356912,232.4,232.35,30.76]
["bitfinex","SOLUSD",1759719726150,0.72,232.39,232.35,30.76]
["bitfinex","SOLUSD",1759719726353,0.72,232.38,232.32,0.72]
["bitfinex","SOLUSD",1759719726558,5.67356912,232.38,232.33,30.76]
["bitfinex","SOLUSD",1759719726746,0.72,232.37,232.33,30.76]
["bitfinex","SOLUSD",1759719727051,4.95356912,232.38,232.33,31.48]
["bitfinex","SOLUSD",1759719727256,0.72,232.38,232.33,31.48]
["bitfinex","SOLUSD",1759719727743,15.0621853,232.37,232.33,31.48]
["bitfinex","SOLUSD",1759719728346,15.0621853,232.37,232.32,20.8]
["bitfinex","SOLUSD",1759719728542,15.0621853,232.37,232.33,30.74]
["bitfinex","SOLUSD",1759719728860,0.72,232.36,232.32,20.8]
["bitfinex","SOLUSD",1759719729060,4.95356912,232.36,232.33,30.74]
["bitfinex","SOLUSD",1759719729260,5.67356912,232.36,232.33,30.74]
["bitfinex","SOLUSD",1759719729461,15.0621853,232.37,232.33,30.74]
["bitfinex","SOLUSD",1759719730760,15.0621853,232.37,232.33,31.46]
["bitfinex","SOLUSD",1759719731953,15.0621853,232.37,232.33,30.74]
["bitfinex","SOLUSD",1759719732135,15.0621853,232.37,232.34,0.72]
["bitfinex","SOLUSD",1759719732342,15.0621853,232.37,232.35,0.72]
["bitfinex","SOLUSD",1759719733163,5.67356912,232.36,232.23,0.72]
["bitfinex","SOLUSD",1759719733471,4.95356912,232.3,232.24,19.26]
["bitfinex","SOLUSD",1759719733660,4.95356912,232.28,232.24,19.26]
["bitfinex","SOLUSD",1759719733863,4.95356912,232.28,232.23,0.72]
["bitfinex","SOLUSD",1759719734056,4.95356912,232.28,232.24,30.76]
["bitfinex","SOLUSD",1759719734057,15.06867007,232.27,232.24,30.76]
["bitfinex","SOLUSD",1759719734370,15.06867007,232.27,232.23,30.76]
["bitfinex","SOLUSD",1759719734943,0.72,232.26,232.19,10.87647521]
["bitfinex","SOLUSD",1759719735161,0.72,232.26,232.2,30.76]
["bitfinex","SOLUSD",1759719735370,15.06867007,232.27,232.21,0.72]
["bitfinex","SOLUSD",1759719735549,36.59534161,232.27,232.21,0.72]
["bitfinex","SOLUSD",1759719735751,4.95356912,232.26,232.2,30.76]
["bitfinex","SOLUSD",1759719735951,0.72,232.3,232.2,31.48]
["bitfinex","SOLUSD",1759719736166,4.95356912,232.27,232.2,31.48]
["bitfinex","SOLUSD",1759719736549,4.95356912,232.29,232.21,10.87647521]
["bitfinex","SOLUSD",1759719736761,4.95356912,232.29,232.22,0.72]
["bitfinex","SOLUSD",1759719737272,21.52232795,232.32,232.26,20.8]
["bitfinex","SOLUSD",1759719737462,21.52232795,232.32,232.26,51.56]
["bitfinex","SOLUSD",1759719738555,36.58775494,232.32,232.27,0.65]
["bitfinex","SOLUSD",1759719738871,36.58775494,232.32,232.28,0.65]
["bitfinex","SOLUSD",1759719739079,36.58775494,232.32,232.26,51.56]
["bitfinex","SOLUSD",1759719739080,15.06542699,232.32,232.29,0.65]
["bitfinex","SOLUSD",1759719739373,15.06542699,232.32,232.3,31.41]
["bitfinex","SOLUSD",1759719739580,15.06542699,232.32,232.3,30.76]
["bitfinex","SOLUSD",1759719740876,15.0634818,232.35,232.3,30.76]
["bitfinex","SOLUSD",1759719741086,15.7734818,232.35,232.3,30.76]
["bitfinex","SOLUSD",1759719742762,0.71,232.34,232.3,30.76]
["bitfinex","SOLUSD",1759719742967,15.0634818,232.35,232.3,4.75761398]
["bitfinex","SOLUSD",1759719743269,2.10127218,232.32,232.25,30.74]
["bitfinex","SOLUSD",1759719743477,2.10127218,232.3,232.25,31.39]
["bitfinex","SOLUSD",1759719743683,0.71,232.29,232.25,30.74]
["bitfinex","SOLUSD",1759719743890,0.71,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759719744185,2.10127218,232.28,232.22,0.65]
["bitfinex","SOLUSD",1759719744564,15.06867007,232.27,232.22,0.65]
["bitfinex","SOLUSD",1759719744764,2.10127218,232.24,232.04,9.93325634]
["bitfinex","SOLUSD",1759719744964,2.10127218,232.19,232.04,9.93325634]
["bitfinex","SOLUSD",1759719745185,2.10127218,232.19,232.08,10.87647521]
["bitfinex","SOLUSD",1759719745484,2.10127218,232.19,232.11,20.8]
["bitfinex","SOLUSD",1759719745981,2.10127218,232.19,232.12,10.87647521]
["bitfinex","SOLUSD",1759719746157,2.10127218,232.21,232.12,41.83647521]
["bitfinex","SOLUSD",1759719746557,15.07321274,232.2,232.12,41.83647521]
["bitfinex","SOLUSD",1759719746975,15.07321274,232.2,232.13,0.65]
["bitfinex","SOLUSD",1759719747369,15.07321274,232.2,232.12,41.83647521]
["bitfinex","SOLUSD",1759719747370,4.95871248,232.19,232.12,41.83647521]
["bitfinex","SOLUSD",1759719748066,5.66871248,232.19,232.12,41.83647521]
["bitfinex","SOLUSD",1759719748671,5.66871248,232.19,232.12,42.48647521]
["bitfinex","SOLUSD",1759719749063,15.07451114,232.18,232.12,42.48647521]
["bitfinex","SOLUSD",1759719749783,15.07451114,232.18,232.12,31.61]
["bitfinex","SOLUSD",1759719750879,15.07451114,232.18,232.13,11.52647521]
["bitfinex","SOLUSD",1759719751188,21.5224201,232.32,232.12,30.96]
["bitfinex","SOLUSD",1759719751189,15.07061659,232.24,232.15,31.67647521]
["bitfinex","SOLUSD",1759719751371,15.07061659,232.24,232.17,10.87647521]
["bitfinex","SOLUSD",1759719751782,15.07061659,232.24,232.18,0.65]
["bitfinex","SOLUSD",1759719754288,15.07061659,232.24,232.19,10.87647521]
["bitfinex","SOLUSD",1759719754485,15.07061659,232.24,232.19,11.55647521]
["bitfinex","SOLUSD",1759719754662,15.07061659,232.24,232.2,0.68]
["bitfinex","SOLUSD",1759719755288,4.30551967,232.26,232.21,0.68]
["bitfinex","SOLUSD",1759719755487,10.7645044,232.25,232.19,11.55647521]
["bitfinex","SOLUSD",1759719757287,15.07020945,232.25,232.19,11.55647521]
["bitfinex","SOLUSD",1759719759501,15.07020945,232.25,232.19,10.87647521]
["bitfinex","SOLUSD",1759719759674,0.69,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759719759989,0.69,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759719760189,0.69,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759719760780,4.30663221,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759719761771,15.07201521,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759719762272,15.76201521,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759719762591,4.95871248,232.2,232.12,10.87647521]
["bitfinex","SOLUSD",1759719762768,0.69,232.19,232.12,41.69647521]
["bitfinex","SOLUSD",1759719762965,0.69,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759719764370,15.07451114,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759719764608,20.8,232.14,232.03,0.68]
["bitfinex","SOLUSD",1759719764900,31.51,232.17,232.01,0.2]
["bitfinex","SOLUSD",1759719764901,4.95871248,232.08,232.01,0.2]
["bitfinex","SOLUSD",1759719765072,4.95871248,232.05,232.01,0.2]
["bitfinex","SOLUSD",1759719765279,51.8,232.1,232.0,0.2]
["bitfinex","SOLUSD",1759719765280,4.95871248,232.03,232.0,1e-08]
["bitfinex","SOLUSD",1759719765496,4.95871248,232.01,231.98,1e-08]
["bitfinex","SOLUSD",1759719765800,4.95871248,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719766202,5.64871248,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719766516,9.9592431,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719767082,22.89367961,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719767274,9.9592431,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719768498,5.00053062,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719768690,40.9792431,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719769492,9.9592431,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719769702,53.96410879,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719770690,22.94410879,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719770980,53.94410879,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719777199,52.22906721,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719777601,21.22906721,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719777908,52.20906721,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719779411,17.29539631,231.99,231.98,0.70000001]
["bitfinex","SOLUSD",1759719779708,51.47906721,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719780882,48.23539631,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719781085,51.47906721,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719782420,4.31053062,231.99,231.98,0.70000001]
["bitfinex","SOLUSD",1759719782590,30.92,232.03,231.98,0.70000001]
["bitfinex","SOLUSD",1759719782782,44.15343677,232.03,231.98,0.70000001]
["bitfinex","SOLUSD",1759719782991,3.2436709,232.0,231.98,1e-08]
["bitfinex","SOLUSD",1759719783317,30.92,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719783894,35.93053062,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719784899,35.23053062,231.99,231.98,1e-08]
["bitfinex","SOLUSD",1759719787006,46.70685718,231.99,231.95,1e-08]
["bitfinex","SOLUSD",1759719787202,3.2436709,231.96,231.95,1e-08]
["bitfinex","SOLUSD",1759719787513,34.1636709,231.96,231.92,1e-08]
["bitfinex","SOLUSD",1759719787811,3.2436709,231.93,231.92,1e-08]
["bitfinex","SOLUSD",1759719788115,34.1636709,231.93,231.9,1e-08]
["bitfinex","SOLUSD",1759719788303,3.2436709,231.91,231.9,1e-08]
["bitfinex","SOLUSD",1759719788504,34.1636709,231.91,231.88,1e-08]
["bitfinex","SOLUSD",1759719788706,3.2436709,231.89,231.88,1e-08]
["bitfinex","SOLUSD",1759719789006,38.47606039,231.89,231.88,1e-08]
["bitfinex","SOLUSD",1759719791211,35.21238949,231.89,231.88,1e-08]
["bitfinex","SOLUSD",1759719791416,38.45606039,231.89,231.88,1e-08]
["bitfinex","SOLUSD",1759719791617,39.15606039,231.89,231.88,1e-08]
["bitfinex","SOLUSD",1759719791999,39.15606039,231.89,231.87,0.2]
["bitfinex","SOLUSD",1759719792000,39.15606039,231.89,231.87,1e-08]
["bitfinex","SOLUSD",1759719793016,38.45606039,231.89,231.87,1e-08]
["bitfinex","SOLUSD",1759719793605,24.0436709,231.86,231.74,0.2]
["bitfinex","SOLUSD",1759719793808,3.2436709,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759719794022,34.2036709,231.8,231.74,0.2]
["bitfinex","SOLUSD",1759719794409,3.2436709,231.78,231.74,0.2]
["bitfinex","SOLUSD",1759719794625,3.2436709,231.78,231.74,0.9]
["bitfinex","SOLUSD",1759719794814,4.31462225,231.77,231.75,0.7]
["bitfinex","SOLUSD",1759719795017,4.31462225,231.77,231.76,0.7]
["bitfinex","SOLUSD",1759719795620,15.10117788,231.77,231.74,0.2]
["bitfinex","SOLUSD",1759719795816,15.10117788,231.77,231.75,0.7]
["bitfinex","SOLUSD",1759719796220,15.10117788,231.77,231.74,0.2]
["bitfinex","SOLUSD",1759719796537,15.10117788,231.77,231.75,0.7]
["bitfinex","SOLUSD",1759719797514,4.31436144,231.79,231.76,0.7]
["bitfinex","SOLUSD",1759719797720,3.2436709,231.84,231.76,0.7]
["bitfinex","SOLUSD",1759719798298,15.09737093,231.83,231.76,0.7]
["bitfinex","SOLUSD",1759719798501,4.31350558,231.83,231.79,10.87647521]
["bitfinex","SOLUSD",1759719798696,3.2436709,231.91,231.81,10.87647521]
["bitfinex","SOLUSD",1759719798904,3.2436709,231.91,231.82,0.69]
["bitfinex","SOLUSD",1759719799107,10.78072797,231.9,231.82,0.69]
["bitfinex","SOLUSD",1759719799314,3.2436709,231.89,231.82,0.69]
["bitfinex","SOLUSD",1759719799603,15.09401414,231.88,231.82,0.69]
["bitfinex","SOLUSD",1759719800425,15.09401414,231.88,231.8,30.98]
["bitfinex","SOLUSD",1759719800426,3.2436709,231.85,231.65,2.25105567]
["bitfinex","SOLUSD",1759719800620,3.2436709,231.81,231.76,0.69]
["bitfinex","SOLUSD",1759719800818,3.2436709,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759719801128,3.2436709,231.81,231.74,11.07647521]
["bitfinex","SOLUSD",1759719801301,3.2436709,231.81,231.78,0.69]
["bitfinex","SOLUSD",1759719801509,3.2436709,231.83,231.78,0.69]
["bitfinex","SOLUSD",1759719801726,15.09792079,231.82,231.78,0.69]
["bitfinex","SOLUSD",1759719802426,15.09792079,231.82,231.76,0.69]
["bitfinex","SOLUSD",1759719803931,15.09792079,231.82,231.76,31.71]
["bitfinex","SOLUSD",1759719804436,4.31276146,231.87,231.79,20.8]
["bitfinex","SOLUSD",1759719804634,4.31276146,231.87,231.8,0.69]
["bitfinex","SOLUSD",1759719804835,15.09466511,231.87,231.8,0.69]
["bitfinex","SOLUSD",1759719805933,15.09466511,231.87,231.8,31.71]
["bitfinex","SOLUSD",1759719806130,3.9336709,231.86,231.78,31.67647521]
["bitfinex","SOLUSD",1759719806335,3.9336709,231.86,231.79,31.02]
["bitfinex","SOLUSD",1759719807141,3.2436709,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759719807311,20.8,231.9,231.74,0.2]
["bitfinex","SOLUSD",1759719807312,15.0985721,231.81,231.76,0.69]
["bitfinex","SOLUSD",1759719807727,15.0985721,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759719809136,15.0985721,231.81,231.74,32.56647521]
["bitfinex","SOLUSD",1759719809440,15.0985721,231.81,231.75,31.0]
["bitfinex","SOLUSD",1759719809920,15.0985721,231.81,231.76,11.56647521]
["bitfinex","SOLUSD",1759719810243,15.0985721,231.81,231.77,0.69]
["bitfinex","SOLUSD",1759719810417,15.0985721,231.81,231.78,0.69]
["bitfinex","SOLUSD",1759719811033,4.31387774,231.81,231.76,10.87647521]
["bitfinex","SOLUSD",1759719811222,4.31387774,231.81,231.79,0.69]
["bitfinex","SOLUSD",1759719811420,15.09682665,231.84,231.79,0.69]
["bitfinex","SOLUSD",1759719811844,15.78682665,231.84,231.79,0.69]
["bitfinex","SOLUSD",1759719812047,4.31331953,231.84,231.8,0.69]
["bitfinex","SOLUSD",1759719812336,4.31331953,231.84,231.81,31.67]
["bitfinex","SOLUSD",1759719812540,4.31331953,231.84,231.79,20.8]
["bitfinex","SOLUSD",1759719812729,4.31331953,231.84,231.81,30.98]
["bitfinex","SOLUSD",1759719813127,4.31331953,231.84,231.81,31.67]
["bitfinex","SOLUSD",1759719813330,12.94526311,232.0,231.82,0.68]
["bitfinex","SOLUSD",1759719813331,4.99183166,231.92,231.82,0.68]
["bitfinex","SOLUSD",1759719813644,17.12197318,231.92,231.83,10.87647521]
["bitfinex","SOLUSD",1759719813947,17.12197318,231.92,231.84,0.68]
["bitfinex","SOLUSD",1759719815623,15.09141082,231.92,231.86,20.8]
["bitfinex","SOLUSD",1759719815854,4.31183166,231.92,231.88,10.87647521]
["bitfinex","SOLUSD",1759719816747,4.31183166,231.92,231.87,30.96]
["bitfinex","SOLUSD",1759719817041,15.09141082,231.92,231.87,30.96]
["bitfinex","SOLUSD",1759719817623,4.31164575,231.93,231.88,0.68]
["bitfinex","SOLUSD",1759719817813,4.31164575,231.93,231.88,10.87647521]
["bitfinex","SOLUSD",1759719818019,15.09076013,231.93,231.87,30.96]
["bitfinex","SOLUSD",1759719818251,15.09076013,231.93,231.87,31.64]
["bitfinex","SOLUSD",1759719818452,15.09076013,231.93,231.88,51.74]
["bitfinex","SOLUSD",1759719818633,15.77076013,231.93,231.88,51.74]
["bitfinex","SOLUSD",1759719818945,4.99164575,231.93,231.88,52.42]
["bitfinex","SOLUSD",1759719819146,4.99164575,231.93,231.89,0.68]
["bitfinex","SOLUSD",1759719819147,4.31164575,231.93,231.89,0.68]
["bitfinex","SOLUSD",1759719819353,4.31127398,231.95,231.9,0.68]
["bitfinex","SOLUSD",1759719819526,4.31127398,231.95,231.91,0.68]
["bitfinex","SOLUSD",1759719819727,4.31071644,231.98,231.92,0.68]
["bitfinex","SOLUSD",1759719820050,4.31071644,231.98,231.93,30.94]
["bitfinex","SOLUSD",1759719820244,4.31071644,231.98,231.93,31.62]
["bitfinex","SOLUSD",1759719820546,0.68,231.97,231.93,30.94]
["bitfinex","SOLUSD",1759719821832,4.31108811,231.96,231.93,30.94]
["bitfinex","SOLUSD",1759719822420,34.58320328,232.03,231.93,30.94]
["bitfinex","SOLUSD",1759719822421,0.68,232.02,231.94,0.68]
["bitfinex","SOLUSD",1759719822618,4.98997327,232.02,231.95,10.87647521]
["bitfinex","SOLUSD",1759719822845,15.76490646,232.02,231.95,11.55647521]
["bitfinex","SOLUSD",1759719823851,15.76490646,232.02,231.96,30.9]
["bitfinex","SOLUSD",1759719824521,15.76490646,232.02,231.97,30.9]
["bitfinex","SOLUSD",1759719824739,0.68,232.01,231.97,30.9]
["bitfinex","SOLUSD",1759719825046,15.08490646,232.02,231.97,30.9]
["bitfinex","SOLUSD",1759719825249,15.76490646,232.02,231.97,30.9]
["bitfinex","SOLUSD",1759719826744,15.76490646,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759719826946,15.76490646,232.02,231.97,30.88]
["bitfinex","SOLUSD",1759719827543,15.08490646,232.02,231.98,0.68]
["bitfinex","SOLUSD",1759719827739,15.08490646,232.02,231.97,30.88]
["bitfinex","SOLUSD",1759719827941,15.79490646,232.02,231.97,30.88]
["bitfinex","SOLUSD",1759719828749,0.71,232.01,231.97,30.88]
["bitfinex","SOLUSD",1759719828952,15.08620688,232.0,231.97,30.88]
["bitfinex","SOLUSD",1759719829547,15.79620688,232.0,231.95,21.52]
["bitfinex","SOLUSD",1759719829761,15.79620688,232.0,231.96,30.86]
["bitfinex","SOLUSD",1759719829943,15.08620688,232.0,231.96,31.58]
["bitfinex","SOLUSD",1759719830433,15.08620688,232.0,231.97,0.72]
["bitfinex","SOLUSD",1759719830927,10.77586206,232.0,231.97,0.72]
["bitfinex","SOLUSD",1759719831169,0.71,231.99,231.96,30.86]
["bitfinex","SOLUSD",1759719831531,10.77586206,232.0,231.96,30.86]
["bitfinex","SOLUSD",1759719831947,11.48586206,232.0,231.96,30.86]
["bitfinex","SOLUSD",1759719832152,4.31071644,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759719832466,15.08750754,231.98,231.96,30.84]
["bitfinex","SOLUSD",1759719833738,4.31034482,232.0,231.97,11.59647521]
["bitfinex","SOLUSD",1759719833941,4.31034482,232.0,231.98,0.72]
["bitfinex","SOLUSD",1759719835061,0.71,232.03,231.97,10.87647521]
["bitfinex","SOLUSD",1759719835848,0.71,232.03,231.98,30.84]
["bitfinex","SOLUSD",1759719836040,0.71,232.02,231.98,30.84]
["bitfinex","SOLUSD",1759719836455,0.71,232.01,231.97,10.87647521]
["bitfinex","SOLUSD",1759719836651,0.71,232.0,231.96,10.87647521]
["bitfinex","SOLUSD",1759719836848,0.71,232.0,231.97,30.84]
["bitfinex","SOLUSD",1759719837051,4.31053062,231.99,231.97,30.84]
["bitfinex","SOLUSD",1759719837362,4.31053062,231.99,231.97,31.56]
["bitfinex","SOLUSD",1759719838769,10.77586931,232.0,231.97,31.56]
["bitfinex","SOLUSD",1759719839469,10.77586931,232.0,231.98,30.82]
["bitfinex","SOLUSD",1759719839662,4.31015904,232.01,231.98,31.54]
["bitfinex","SOLUSD",1759719839960,0.71,232.0,231.98,30.82]
["bitfinex","SOLUSD",1759719840161,15.08555665,232.01,231.98,30.82]
["bitfinex","SOLUSD",1759719840970,10.77539761,232.01,231.99,30.82]
["bitfinex","SOLUSD",1759719842764,0.71,232.0,231.96,10.87647521]
["bitfinex","SOLUSD",1759719842962,15.79685718,231.99,231.98,30.82]
["bitfinex","SOLUSD",1759719843473,15.08685718,231.99,231.98,30.82]
["bitfinex","SOLUSD",1759719844239,15.08685718,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759719844444,15.79685718,231.99,231.96,30.82]
["bitfinex","SOLUSD",1759719844645,15.08685718,231.99,231.96,30.82]
["bitfinex","SOLUSD",1759719846071,10.77632656,231.99,231.96,30.82]
["bitfinex","SOLUSD",1759719846263,10.77632656,231.99,231.96,111.42]
["bitfinex","SOLUSD",1759719847356,4.30960179,232.04,231.98,10.87647521]
["bitfinex","SOLUSD",1759719847551,0.71,232.07,231.99,31.54]
["bitfinex","SOLUSD",1759719847857,0.71,232.06,231.99,31.54]
["bitfinex","SOLUSD",1759719848063,15.08295625,232.05,231.99,31.54]
["bitfinex","SOLUSD",1759719848777,15.08295625,232.05,231.99,0.72]
["bitfinex","SOLUSD",1759719848968,15.08295625,232.05,232.0,30.82]
["bitfinex","SOLUSD",1759719849174,0.71,232.04,232.0,30.82]
["bitfinex","SOLUSD",1759719849472,15.08295625,232.05,232.0,30.82]
["bitfinex","SOLUSD",1759719849676,15.08295625,232.05,232.01,0.72]
["bitfinex","SOLUSD",1759719849974,15.08295625,232.05,231.93,95.73155814]
["bitfinex","SOLUSD",1759719849975,2.8172256,232.04,232.02,30.82]
["bitfinex","SOLUSD",1759719850282,17.19148193,232.03,231.99,30.82]
["bitfinex","SOLUSD",1759719850456,0.71,232.02,231.99,30.82]
["bitfinex","SOLUSD",1759719850657,0.71,232.01,231.99,30.82]
["bitfinex","SOLUSD",1759719851157,17.90148193,232.03,231.99,30.82]
["bitfinex","SOLUSD",1759719851357,0.71,232.02,231.99,30.82]
["bitfinex","SOLUSD",1759719851595,15.08425633,232.03,231.99,30.82]
["bitfinex","SOLUSD",1759719851752,15.79425633,232.03,231.99,30.82]
["bitfinex","SOLUSD",1759719852248,2.8172256,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759719852453,2.8172256,232.02,231.95,0.72]
["bitfinex","SOLUSD",1759719852454,2.8172256,232.02,231.99,30.82]
["bitfinex","SOLUSD",1759719852653,0.71,232.01,231.99,30.82]
["bitfinex","SOLUSD",1759719852866,0.71,232.0,231.95,0.72]
["bitfinex","SOLUSD",1759719853063,0.71,231.99,231.93,21.69638973]
["bitfinex","SOLUSD",1759719853274,2.1072256,232.01,231.94,31.54]
["bitfinex","SOLUSD",1759719853483,2.8172256,232.02,231.95,0.72]
["bitfinex","SOLUSD",1759719853880,2.1072256,232.01,231.95,0.72]
["bitfinex","SOLUSD",1759719854063,2.1072256,232.01,231.94,30.82]
["bitfinex","SOLUSD",1759719854380,2.1072256,231.95,231.93,10.81991452]
["bitfinex","SOLUSD",1759719854586,15.79620688,232.0,231.93,10.81991452]
["bitfinex","SOLUSD",1759719854587,2.8172256,231.94,231.93,10.81991452]
["bitfinex","SOLUSD",1759719854786,15.60571696,231.94,231.93,1e-08]
["bitfinex","SOLUSD",1759719856268,19.91717682,231.94,231.93,1e-08]
["bitfinex","SOLUSD",1759719859376,30.79365203,231.94,231.93,1e-08]
["bitfinex","SOLUSD",1759719860261,19.91717682,231.94,231.93,1e-08]
["bitfinex","SOLUSD",1759719861291,17.80995122,231.94,231.93,1e-08]
["bitfinex","SOLUSD",1759719861488,19.91717682,231.94,231.93,1e-08]
["bitfinex","SOLUSD",1759719862286,32.90087763,231.94,231.93,1e-08]
["bitfinex","SOLUSD",1759719862888,30.79365203,231.94,231.93,1e-08]
["bitfinex","SOLUSD",1759719866489,20.8,231.9,231.81,0.71]
["bitfinex","SOLUSD",1759719866786,2.1072256,231.84,231.81,0.71]
["bitfinex","SOLUSD",1759719867083,20.8,231.91,231.82,0.71]
["bitfinex","SOLUSD",1759719867389,2.1072256,231.89,231.82,0.71]
["bitfinex","SOLUSD",1759719868576,15.09401414,231.88,231.82,0.71]
["bitfinex","SOLUSD",1759719869777,17.20123974,231.88,231.82,0.71]
["bitfinex","SOLUSD",1759719870166,15.09401414,231.88,231.82,0.71]
["bitfinex","SOLUSD",1759719870669,10.78143867,231.88,231.82,0.71]
["bitfinex","SOLUSD",1759719871067,2.1072256,231.91,231.82,0.71]
["bitfinex","SOLUSD",1759719871678,17.19933409,231.91,231.82,0.71]
["bitfinex","SOLUSD",1759719872388,15.09210849,231.91,231.82,0.71]
["bitfinex","SOLUSD",1759719873270,17.85933409,231.91,231.82,0.71]
["bitfinex","SOLUSD",1759719873780,2.1072256,231.89,231.82,0.71]
["bitfinex","SOLUSD",1759719874094,0.66,231.88,231.81,10.87647521]
["bitfinex","SOLUSD",1759719874287,2.7672256,231.88,231.8,0.66]
["bitfinex","SOLUSD",1759719875065,15.09466511,231.87,231.8,0.66]
["bitfinex","SOLUSD",1759719877194,15.75466511,231.87,231.8,0.66]
["bitfinex","SOLUSD",1759719877988,15.09466511,231.87,231.8,0.66]
["bitfinex","SOLUSD",1759719879804,10.78190365,231.87,231.8,0.66]
["bitfinex","SOLUSD",1759719880012,11.44190365,231.87,231.8,0.66]
["bitfinex","SOLUSD",1759719881908,15.75466511,231.87,231.8,81.26]
["bitfinex","SOLUSD",1759719882801,4.31276146,231.87,231.81,0.66]
["bitfinex","SOLUSD",1759719883010,4.3125744,231.89,231.82,31.67647521]
["bitfinex","SOLUSD",1759719883314,4.3125744,231.89,231.84,10.87647521]
["bitfinex","SOLUSD",1759719883616,4.3125744,231.89,231.85,31.48]
["bitfinex","SOLUSD",1759719883810,4.3125744,231.89,231.86,0.66]
["bitfinex","SOLUSD",1759719883990,4.9721901,231.91,231.86,0.66]
["bitfinex","SOLUSD",1759719884187,4.3121901,231.91,231.85,30.82]
["bitfinex","SOLUSD",1759719884392,4.3121901,231.91,231.87,0.66]
["bitfinex","SOLUSD",1759719884692,4.3121901,231.91,231.88,0.66]
["bitfinex","SOLUSD",1759719885416,4.3121901,231.91,231.86,30.82]
["bitfinex","SOLUSD",1759719885592,4.9721901,231.91,231.86,31.48]
["bitfinex","SOLUSD",1759719885915,0.66,231.9,231.86,31.48]
["bitfinex","SOLUSD",1759719886085,4.31238949,231.89,231.86,30.82]
["bitfinex","SOLUSD",1759719886290,4.31238949,231.89,231.87,0.66]
["bitfinex","SOLUSD",1759719886995,4.31238949,231.89,231.86,30.82]
["bitfinex","SOLUSD",1759719887215,4.31238949,231.89,231.86,31.48]
["bitfinex","SOLUSD",1759719887714,4.31238949,231.89,231.82,31.67647521]
["bitfinex","SOLUSD",1759719887715,4.31238949,231.89,231.87,30.82]
["bitfinex","SOLUSD",1759719887889,5.03238949,231.89,231.87,30.82]
["bitfinex","SOLUSD",1759719888714,4.31238949,231.89,231.87,30.82]
["bitfinex","SOLUSD",1759719888894,5.03216425,231.91,231.87,31.54]
["bitfinex","SOLUSD",1759719889511,23.56727822,231.94,231.88,0.72]
["bitfinex","SOLUSD",1759719889512,4.31179983,231.93,231.88,0.72]
["bitfinex","SOLUSD",1759719889720,4.31179983,231.93,231.89,0.72]
["bitfinex","SOLUSD",1759719890600,15.09024672,231.94,231.89,0.72]
["bitfinex","SOLUSD",1759719890793,0.72,231.93,231.89,0.72]
["bitfinex","SOLUSD",1759719890993,0.72,231.93,231.87,30.82]
["bitfinex","SOLUSD",1759719890994,4.31108811,231.96,231.9,0.72]
["bitfinex","SOLUSD",1759719891321,0.72,231.95,231.88,10.87647521]
["bitfinex","SOLUSD",1759719891620,0.72,231.94,231.88,10.87647521]
["bitfinex","SOLUSD",1759719892709,4.31164575,231.93,231.87,31.67647521]
["bitfinex","SOLUSD",1759719892913,4.31164575,231.93,231.88,31.54]
["bitfinex","SOLUSD",1759719893311,4.31144987,231.95,231.89,0.72]
["bitfinex","SOLUSD",1759719894191,4.31144987,231.95,231.9,30.82]
["bitfinex","SOLUSD",1759719894395,15.0888084,231.96,231.91,0.72]
["bitfinex","SOLUSD",1759719894604,15.8088084,231.96,231.91,0.72]
["bitfinex","SOLUSD",1759719894812,15.0888084,231.96,231.91,0.72]
["bitfinex","SOLUSD",1759719895019,0.72,231.95,231.91,0.72]
["bitfinex","SOLUSD",1759719896517,4.31145986,231.94,231.91,0.72]
["bitfinex","SOLUSD",1759719896729,5.03145986,231.94,231.9,30.82]
["bitfinex","SOLUSD",1759719898432,4.31145986,231.94,231.9,31.54]
["bitfinex","SOLUSD",1759719899032,5.03118124,231.96,231.91,0.72]
["bitfinex","SOLUSD",1759719899232,0.72,232.0,231.92,11.59647521]
["bitfinex","SOLUSD",1759719899430,5.02997327,232.02,231.94,10.87647521]
["bitfinex","SOLUSD",1759719899727,5.02965525,232.04,231.96,10.87647521]
["bitfinex","SOLUSD",1759719899925,5.02965525,232.04,231.97,0.72]
["bitfinex","SOLUSD",1759719900336,4.30904468,232.07,231.97,0.72]
["bitfinex","SOLUSD",1759719900507,4.30904468,232.07,231.99,10.87647521]
["bitfinex","SOLUSD",1759719900706,0.72,232.06,232.0,30.8]
["bitfinex","SOLUSD",1759719901012,0.72,232.05,232.0,30.8]
["bitfinex","SOLUSD",1759719901214,4.30904468,232.07,232.01,0.72]
["bitfinex","SOLUSD",1759719901425,5.02868008,232.09,232.01,0.72]
["bitfinex","SOLUSD",1759719901654,4.30868008,232.09,232.02,10.87647521]
["bitfinex","SOLUSD",1759719901930,15.07933579,232.11,232.04,10.87647521]
["bitfinex","SOLUSD",1759719902132,4.30830209,232.11,232.05,30.8]
["bitfinex","SOLUSD",1759719902426,4.40814414,232.12,232.06,0.72]
["bitfinex","SOLUSD",1759719902727,0.1,232.12,232.07,10.87647521]
["bitfinex","SOLUSD",1759719902930,0.1,232.12,232.08,0.72]
["bitfinex","SOLUSD",1759719903244,0.1,232.12,232.07,10.87647521]
["bitfinex","SOLUSD",1759719903245,0.1,232.12,232.09,31.52]
["bitfinex","SOLUSD",1759719903611,4.40812628,232.12,232.09,0.72]
["bitfinex","SOLUSD",1759719903806,4.40812628,232.12,232.09,31.52]
["bitfinex","SOLUSD",1759719904331,0.1,232.12,232.09,31.52]
["bitfinex","SOLUSD",1759719904527,4.40812295,232.12,232.09,31.52]
["bitfinex","SOLUSD",1759719906014,4.40812295,232.12,232.06,0.72]
["bitfinex","SOLUSD",1759719906232,0.72,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759719906412,0.72,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759719906612,0.72,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759719907012,0.72,232.08,232.06,20.12]
["bitfinex","SOLUSD",1759719907240,0.1,232.12,232.07,11.59647521]
["bitfinex","SOLUSD",1759719907553,0.1,232.17,232.09,31.67647521]
["bitfinex","SOLUSD",1759719907713,0.1,232.17,232.14,31.67647521]
["bitfinex","SOLUSD",1759719908018,0.1,232.17,232.16,10.87647521]
["bitfinex","SOLUSD",1759719908422,0.1,232.17,232.16,11.59647521]
["bitfinex","SOLUSD",1759719909150,0.1,232.17,232.16,42.37647521]
["bitfinex","SOLUSD",1759719912826,0.1,232.17,232.16,11.59647521]
["bitfinex","SOLUSD",1759719913032,0.1,232.17,232.16,42.37647521]
["bitfinex","SOLUSD",1759719913534,0.1,232.17,232.16,11.59647521]
["bitfinex","SOLUSD",1759719913741,0.1,232.17,232.16,42.37647521]
["bitfinex","SOLUSD",1759719913923,0.1,232.17,232.16,11.59647521]
["bitfinex","SOLUSD",1759719914124,0.1,232.17,232.16,42.37647521]
["bitfinex","SOLUSD",1759719916047,0.1,232.17,232.16,255.67647521]
["bitfinex","SOLUSD",1759719917249,0.1,232.17,232.16,255.65647521]
["bitfinex","SOLUSD",1759719920167,0.1,232.17,232.16,91.47647521]
["bitfinex","SOLUSD",1759719920451,0.1,232.17,232.16,122.93647521]
["bitfinex","SOLUSD",1759719923045,0.1,232.17,232.16,91.47647521]
["bitfinex","SOLUSD",1759719923248,0.1,232.17,232.16,122.23647521]
["bitfinex","SOLUSD",1759719923438,0.1,232.17,232.16,42.33647521]
["bitfinex","SOLUSD",1759719923832,0.1,232.17,232.16,41.63647521]
["bitfinex","SOLUSD",1759719924035,0.1,232.17,232.16,42.33647521]
["bitfinex","SOLUSD",1759719925158,0.1,232.17,232.16,122.93647521]
["bitfinex","SOLUSD",1759719925360,0.1,232.17,232.16,255.63647521]
["bitfinex","SOLUSD",1759719925744,0.1,232.17,232.16,224.17647521]
["bitfinex","SOLUSD",1759719925953,0.1,232.17,232.16,254.93647521]
["bitfinex","SOLUSD",1759719927455,0.79,232.17,232.16,254.93647521]
["bitfinex","SOLUSD",1759719928143,0.79,232.17,232.16,254.91647521]
["bitfinex","SOLUSD",1759719928533,0.1,232.17,232.16,11.57647521]
["bitfinex","SOLUSD",1759719928859,0.1,232.17,232.16,42.31647521]
["bitfinex","SOLUSD",1759719929051,0.1,232.17,232.16,41.61647521]
["bitfinex","SOLUSD",1759719930340,0.1,232.17,232.16,42.31647521]
["bitfinex","SOLUSD",1759719930546,0.1,232.17,232.16,11.57647521]
["bitfinex","SOLUSD",1759719930752,0.1,232.17,232.16,42.31647521]
["bitfinex","SOLUSD",1759719931641,0.1,232.17,232.16,41.61647521]
["bitfinex","SOLUSD",1759719936056,0.82,232.17,232.16,10.87647521]
["bitfinex","SOLUSD",1759719936371,0.82,232.17,232.07,10.77235099]
["bitfinex","SOLUSD",1759719936372,5.12718869,232.17,232.08,10.87647521]
["bitfinex","SOLUSD",1759719936540,0.72,232.16,232.08,10.87647521]
["bitfinex","SOLUSD",1759719936737,0.72,232.15,232.09,30.74]
["bitfinex","SOLUSD",1759719936957,4.3079309,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759719937166,5.0279309,232.13,232.12,51.54]
["bitfinex","SOLUSD",1759719937960,5.0279309,232.13,232.12,30.74]
["bitfinex","SOLUSD",1759719938364,0.72,232.13,232.12,30.74]
["bitfinex","SOLUSD",1759719938539,0.72,232.15,232.12,30.74]
["bitfinex","SOLUSD",1759719938740,0.72,232.14,232.12,30.74]
["bitfinex","SOLUSD",1759719939551,0.72,232.13,232.12,30.74]
["bitfinex","SOLUSD",1759719941045,5.0279309,232.13,232.12,30.74]
["bitfinex","SOLUSD",1759719941467,0.72,232.16,232.12,30.74]
["bitfinex","SOLUSD",1759719941671,0.1,232.17,232.13,10.87647521]
["bitfinex","SOLUSD",1759719941859,0.82,232.17,232.14,30.74]
["bitfinex","SOLUSD",1759719942450,0.1,232.17,232.16,31.67647521]
["bitfinex","SOLUSD",1759719942770,0.1,232.17,232.16,62.41647521]
["bitfinex","SOLUSD",1759719942976,0.1,232.17,232.16,67.37384943]
["bitfinex","SOLUSD",1759719945375,0.1,232.17,232.16,31.67647521]
["bitfinex","SOLUSD",1759719945554,0.82,232.17,232.16,62.41647521]
["bitfinex","SOLUSD",1759719945969,0.82,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759719946178,0.1,232.17,232.16,20.8]
["bitfinex","SOLUSD",1759719946361,0.1,232.17,232.16,51.54]
["bitfinex","SOLUSD",1759719946764,0.82,232.17,232.16,51.54]
["bitfinex","SOLUSD",1759719947476,0.1,232.17,232.16,51.54]
["bitfinex","SOLUSD",1759719947769,0.82,232.17,232.16,51.54]
["bitfinex","SOLUSD",1759719949065,0.82,232.17,232.16,20.8]
["bitfinex","SOLUSD",1759719949266,0.82,232.17,232.16,51.54]
["bitfinex","SOLUSD",1759719949884,0.1,232.17,232.16,63.11647521]
["bitfinex","SOLUSD",1759719950467,0.1,232.17,232.16,62.41647521]
["bitfinex","SOLUSD",1759719952084,0.1,232.17,232.16,63.11647521]
["bitfinex","SOLUSD",1759719952295,0.1,232.17,232.16,62.41647521]
["bitfinex","SOLUSD",1759719952861,0.1,232.17,232.16,63.11647521]
["bitfinex","SOLUSD",1759719953394,0.1,232.17,232.16,62.41647521]
["bitfinex","SOLUSD",1759719959077,0.1,232.17,232.16,275.71647521]
["bitfinex","SOLUSD",1759719959277,0.1,232.17,232.16,143.71647521]
["bitfinex","SOLUSD",1759719959490,0.1,232.17,232.16,63.11647521]
["bitfinex","SOLUSD",1759719960379,0.1,232.17,232.16,62.41647521]
["bitfinex","SOLUSD",1759719965194,0.1,232.17,232.16,275.71647521]
["bitfinex","SOLUSD",1759719966670,0.1,232.17,232.16,275.69647521]
["bitfinex","SOLUSD",1759719966870,0.82,232.17,232.16,275.69647521]
["bitfinex","SOLUSD",1759719967066,0.82,232.17,232.16,31.67647521]
["bitfinex","SOLUSD",1759719967273,0.82,232.17,232.1,10.87647521]
["bitfinex","SOLUSD",1759719967274,5.12718869,232.17,232.1,10.87647521]
["bitfinex","SOLUSD",1759719967489,0.72,232.16,232.12,10.87647521]
["bitfinex","SOLUSD",1759719967799,0.72,232.15,232.13,30.72]
["bitfinex","SOLUSD",1759719968087,15.17516043,232.17,232.16,20.8]
["bitfinex","SOLUSD",1759719968519,4.40718869,232.17,232.1,10.87647521]
["bitfinex","SOLUSD",1759719968670,0.72,232.16,232.11,30.72]
["bitfinex","SOLUSD",1759719968869,0.72,232.15,232.14,20.8]
["bitfinex","SOLUSD",1759719969095,0.72,232.15,232.14,51.52]
["bitfinex","SOLUSD",1759719969269,0.72,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759719969470,0.1,232.17,232.14,10.87647521]
["bitfinex","SOLUSD",1759719969671,0.72,232.16,232.15,30.72]
["bitfinex","SOLUSD",1759719969872,0.72,232.16,232.15,41.59647521]
["bitfinex","SOLUSD",1759719970578,5.02737422,232.16,232.15,41.59647521]
["bitfinex","SOLUSD",1759719971100,0.72,232.16,232.15,41.59647521]
["bitfinex","SOLUSD",1759719971305,5.02737422,232.16,232.15,41.59647521]
["bitfinex","SOLUSD",1759719971883,5.02737422,232.16,232.15,30.72]
["bitfinex","SOLUSD",1759719972209,5.02737422,232.16,232.15,20.8]
["bitfinex","SOLUSD",1759719972594,15.79580978,232.16,232.13,30.72]
["bitfinex","SOLUSD",1759719972894,0.72,232.15,232.13,30.72]
["bitfinex","SOLUSD",1759719973280,0.72,232.14,232.13,30.72]
["bitfinex","SOLUSD",1759719974695,5.02774532,232.14,232.13,30.72]
["bitfinex","SOLUSD",1759719975276,0.72,232.14,232.13,30.72]
["bitfinex","SOLUSD",1759719975904,5.02774532,232.14,232.13,30.72]
["bitfinex","SOLUSD",1759719978702,5.02774532,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759719978891,0.71,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759719980606,4.30774532,232.14,232.11,30.72]
["bitfinex","SOLUSD",1759719980812,5.01774532,232.14,232.11,30.72]
["bitfinex","SOLUSD",1759719980979,0.71,232.13,232.11,30.72]
["bitfinex","SOLUSD",1759719981810,0.71,232.12,232.11,30.72]
["bitfinex","SOLUSD",1759719982903,5.01811649,232.12,232.11,30.72]
["bitfinex","SOLUSD",1759719983211,4.30811649,232.12,232.11,30.72]
["bitfinex","SOLUSD",1759719983414,5.01791111,232.14,232.11,30.72]
["bitfinex","SOLUSD",1759719984903,4.30737422,232.16,232.11,30.72]
["bitfinex","SOLUSD",1759719985107,4.30737422,232.16,232.11,31.43]
["bitfinex","SOLUSD",1759719985409,0.1,232.17,232.12,11.58647521]
["bitfinex","SOLUSD",1759719985704,0.1,232.17,232.16,20.8]
["bitfinex","SOLUSD",1759719985881,0.1,232.17,232.16,62.39647521]
["bitfinex","SOLUSD",1759719986407,0.1,232.17,232.16,63.10647521]
["bitfinex","SOLUSD",1759719987582,0.1,232.17,232.16,62.39647521]
["bitfinex","SOLUSD",1759719987785,0.81,232.17,232.16,51.52]
["bitfinex","SOLUSD",1759719988032,0.1,232.17,232.16,63.10647521]
["bitfinex","SOLUSD",1759719989816,0.1,232.17,232.16,67.41384943]
["bitfinex","SOLUSD",1759719990910,0.1,232.17,232.16,63.10647521]
["bitfinex","SOLUSD",1759719991116,0.1,232.17,232.16,62.39647521]
["bitfinex","SOLUSD",1759719991824,0.1,232.17,232.16,63.10647521]
["bitfinex","SOLUSD",1759719993135,0.1,232.17,232.16,67.41384943]
["bitfinex","SOLUSD",1759719994445,0.1,232.17,232.16,36.69384943]
["bitfinex","SOLUSD",1759719994620,0.1,232.17,232.16,67.39384943]
["bitfinex","SOLUSD",1759719994819,0.71,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759719995130,0.71,232.22,232.21,132.0]
["bitfinex","SOLUSD",1759719996347,5.0162613,232.22,232.21,132.0]
["bitfinex","SOLUSD",1759719997546,0.71,232.22,232.21,132.0]
["bitfinex","SOLUSD",1759720002060,0.1,232.23,232.21,52.21]
["bitfinex","SOLUSD",1759720002228,0.1,232.23,232.22,0.71]
["bitfinex","SOLUSD",1759720003349,0.1,232.23,232.22,11.58647521]
["bitfinex","SOLUSD",1759720003850,0.1,232.23,232.22,15.89273651]
["bitfinex","SOLUSD",1759720006047,0.1,232.23,232.22,46.57273651]
["bitfinex","SOLUSD",1759720006625,0.1,232.23,232.22,15.89273651]
["bitfinex","SOLUSD",1759720006940,0.1,232.23,232.22,46.57273651]
["bitfinex","SOLUSD",1759720007126,0.1,232.23,232.22,15.89273651]
["bitfinex","SOLUSD",1759720007326,0.1,232.23,232.22,46.57273651]
["bitfinex","SOLUSD",1759720009744,1e-08,232.23,232.22,47.00336264]
["bitfinex","SOLUSD",1759720010236,1e-08,232.23,232.22,48.72545929]
["bitfinex","SOLUSD",1759720010439,1e-08,232.23,232.22,48.29483316]
["bitfinex","SOLUSD",1759720015437,1e-08,232.23,232.22,17.61483316]
["bitfinex","SOLUSD",1759720015623,1e-08,232.23,232.22,48.29483316]
["bitfinex","SOLUSD",1759720016933,1e-08,232.23,232.22,17.61483316]
["bitfinex","SOLUSD",1759720017365,1e-08,232.23,232.22,48.27483316]
["bitfinex","SOLUSD",1759720018030,1e-08,232.23,232.22,17.61483316]
["bitfinex","SOLUSD",1759720018231,1e-08,232.23,232.22,48.27483316]
["bitfinex","SOLUSD",1759720019145,1e-08,232.23,232.22,17.61483316]
["bitfinex","SOLUSD",1759720019448,1e-08,232.23,232.22,46.55273651]
["bitfinex","SOLUSD",1759720019751,1e-08,232.23,232.22,48.70545929]
["bitfinex","SOLUSD",1759720020142,1e-08,232.23,232.22,68.70545929]
["bitfinex","SOLUSD",1759720020451,1e-08,232.23,232.22,68.27483316]
["bitfinex","SOLUSD",1759720020760,1e-08,232.23,232.22,66.55273651]
["bitfinex","SOLUSD",1759720021135,1e-08,232.23,232.22,46.55273651]
["bitfinex","SOLUSD",1759720021335,1e-08,232.23,232.22,46.98336264]
["bitfinex","SOLUSD",1759720021548,1e-08,232.23,232.22,48.70545929]
["bitfinex","SOLUSD",1759720021768,1e-08,232.23,232.22,15.18273651]
["bitfinex","SOLUSD",1759720021954,1e-08,232.23,232.22,259.04273651]
["bitfinex","SOLUSD",1759720021955,0.70000001,232.23,232.22,259.04273651]
["bitfinex","SOLUSD",1759720022455,1e-08,232.23,232.22,259.04273651]
["bitfinex","SOLUSD",1759720023560,0.70000001,232.23,232.22,224.07647521]
["bitfinex","SOLUSD",1759720023755,0.70000001,232.23,232.22,10.87647521]
["bitfinex","SOLUSD",1759720023959,0.70000001,232.23,232.22,30.66]
["bitfinex","SOLUSD",1759720024652,0.70000001,232.23,232.22,41.53647521]
["bitfinex","SOLUSD",1759720025744,0.70000001,232.23,232.22,10.87647521]
["bitfinex","SOLUSD",1759720025940,0.70000001,232.23,232.22,41.53647521]
["bitfinex","SOLUSD",1759720028561,5.00607588,232.23,232.17,10.87647521]
["bitfinex","SOLUSD",1759720028745,1.34391277,232.21,232.09,10.79405601]
["bitfinex","SOLUSD",1759720028945,0.7,232.2,232.1,30.66]
["bitfinex","SOLUSD",1759720029147,0.7,232.19,232.18,10.87647521]
["bitfinex","SOLUSD",1759720029468,0.7,232.19,232.18,41.53647521]
["bitfinex","SOLUSD",1759720030864,0.7,232.22,232.21,31.67647521]
["bitfinex","SOLUSD",1759720031062,1e-08,232.23,232.22,10.87647521]
["bitfinex","SOLUSD",1759720031873,0.70000001,232.23,232.22,10.87647521]
["bitfinex","SOLUSD",1759720032076,1e-08,232.23,232.22,15.18273651]
["bitfinex","SOLUSD",1759720033173,0.70000001,232.23,232.22,10.87647521]
["bitfinex","SOLUSD",1759720033470,1e-08,232.23,232.22,10.87647521]
["bitfinex","SOLUSD",1759720033653,1e-08,232.23,232.22,31.67647521]
["bitfinex","SOLUSD",1759720033847,1e-08,232.23,232.22,62.33647521]
["bitfinex","SOLUSD",1759720034367,0.70000001,232.23,232.22,62.33647521]
["bitfinex","SOLUSD",1759720035441,0.70000001,232.23,232.22,31.67647521]
["bitfinex","SOLUSD",1759720035636,0.70000001,232.23,232.22,62.33647521]
["bitfinex","SOLUSD",1759720037072,1e-08,232.23,232.22,62.33647521]
["bitfinex","SOLUSD",1759720037252,1e-08,232.23,232.22,66.64273651]
["bitfinex","SOLUSD",1759720037451,1e-08,232.23,232.22,67.32273651]
["bitfinex","SOLUSD",1759720039079,1e-08,232.23,232.22,31.67647521]
["bitfinex","SOLUSD",1759720039249,0.67000001,232.23,232.22,62.31647521]
["bitfinex","SOLUSD",1759720039578,1e-08,232.23,232.22,62.31647521]
["bitfinex","SOLUSD",1759720039878,0.67000001,232.23,232.22,62.31647521]
["bitfinex","SOLUSD",1759720040167,1e-08,232.23,232.22,62.31647521]
["bitfinex","SOLUSD",1759720040677,0.67000001,232.23,232.22,62.31647521]
["bitfinex","SOLUSD",1759720042361,0.67000001,232.23,232.22,275.51647521]
["bitfinex","SOLUSD",1759720043448,0.67000001,232.23,232.22,244.87647521]
["bitfinex","SOLUSD",1759720043762,0.67000001,232.23,232.22,275.51647521]
["bitfinex","SOLUSD",1759720046876,0.67000001,232.23,232.22,244.87647521]
["bitfinex","SOLUSD",1759720047057,0.67000001,232.23,232.22,275.51647521]
["bitfinex","SOLUSD",1759720047263,0.67000001,232.23,232.22,244.87647521]
["bitfinex","SOLUSD",1759720047575,0.67000001,232.23,232.22,275.51647521]
["bitfinex","SOLUSD",1759720048379,0.67000001,232.23,232.22,142.81647521]
["bitfinex","SOLUSD",1759720049376,0.67000001,232.23,232.22,112.17647521]
["bitfinex","SOLUSD",1759720049673,1e-08,232.23,232.22,143.50647521]
["bitfinex","SOLUSD",1759720050179,1e-08,232.23,232.22,142.81647521]
["bitfinex","SOLUSD",1759720050749,1e-08,232.23,232.22,147.81273651]
["bitfinex","SOLUSD",1759720052172,1e-08,232.23,232.22,142.81647521]
["bitfinex","SOLUSD",1759720052382,0.67000001,232.23,232.22,142.81647521]
["bitfinex","SOLUSD",1759720052556,0.67000001,232.23,232.22,30.64]
["bitfinex","SOLUSD",1759720052761,4.97607588,232.23,232.22,30.64]
["bitfinex","SOLUSD",1759720052970,4.97607588,232.23,232.21,30.64]
["bitfinex","SOLUSD",1759720053157,4.30607588,232.23,232.21,30.64]
["bitfinex","SOLUSD",1759720053360,4.30607588,232.23,232.14,10.87647521]
["bitfinex","SOLUSD",1759720053361,0.65,232.22,232.14,10.87647521]
["bitfinex","SOLUSD",1759720053560,0.65,232.21,232.16,10.87647521]
["bitfinex","SOLUSD",1759720053870,0.65,232.2,232.17,30.64]
["bitfinex","SOLUSD",1759720054056,0.65,232.19,232.17,30.64]
["bitfinex","SOLUSD",1759720054253,0.65,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759720054483,1e-08,232.23,232.21,30.64]
["bitfinex","SOLUSD",1759720054863,0.65000001,232.23,232.21,30.64]
["bitfinex","SOLUSD",1759720055356,0.65,232.22,232.21,41.51647521]
["bitfinex","SOLUSD",1759720055556,1e-08,232.23,232.21,41.51647521]
["bitfinex","SOLUSD",1759720055961,0.65,232.22,232.21,41.51647521]
["bitfinex","SOLUSD",1759720058079,4.9562613,232.22,232.21,41.51647521]
["bitfinex","SOLUSD",1759720058881,4.9562613,232.22,232.21,30.64]
["bitfinex","SOLUSD",1759720059083,4.9562613,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759720059270,4.3062613,232.22,232.19,30.64]
["bitfinex","SOLUSD",1759720059779,0.65,232.21,232.19,30.64]
["bitfinex","SOLUSD",1759720059970,0.65,232.2,232.19,30.64]
["bitfinex","SOLUSD",1759720060882,0.65,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759720061064,0.65,232.19,232.18,30.64]
["bitfinex","SOLUSD",1759720061258,4.95681769,232.19,232.18,30.64]
["bitfinex","SOLUSD",1759720061466,4.95681769,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759720061659,4.95681769,232.19,232.17,30.64]
["bitfinex","SOLUSD",1759720061866,0.65,232.18,232.17,30.64]
["bitfinex","SOLUSD",1759720062067,0.65,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759720062268,0.65,232.18,232.17,51.44]
["bitfinex","SOLUSD",1759720063173,4.30664253,232.2,232.17,51.44]
["bitfinex","SOLUSD",1759720063379,0.65,232.19,232.17,51.44]
["bitfinex","SOLUSD",1759720064172,4.30664253,232.2,232.17,51.44]
["bitfinex","SOLUSD",1759720064376,4.95664253,232.2,232.17,51.44]
["bitfinex","SOLUSD",1759720064856,4.30640235,232.22,232.17,51.44]
["bitfinex","SOLUSD",1759720065061,4.95640235,232.22,232.17,51.44]
["bitfinex","SOLUSD",1759720065589,0.65,232.21,232.17,51.44]
["bitfinex","SOLUSD",1759720066662,4.30608134,232.23,232.18,11.56647521]
["bitfinex","SOLUSD",1759720066890,4.30608134,232.23,232.17,51.44]
["bitfinex","SOLUSD",1759720066891,1e-08,232.23,232.19,31.33]
["bitfinex","SOLUSD",1759720067059,4.3062613,232.22,232.2,30.62]
["bitfinex","SOLUSD",1759720068186,4.30607588,232.23,232.2,30.62]
["bitfinex","SOLUSD",1759720068388,0.69,232.22,232.2,30.62]
["bitfinex","SOLUSD",1759720069076,0.69,232.22,232.2,111.12]
["bitfinex","SOLUSD",1759720069389,4.99641961,232.22,232.2,111.12]
["bitfinex","SOLUSD",1759720069687,4.30641961,232.22,232.2,111.12]
["bitfinex","SOLUSD",1759720069885,1e-08,232.23,232.2,111.12]
["bitfinex","SOLUSD",1759720070071,1e-08,232.23,232.21,0.69]
["bitfinex","SOLUSD",1759720070278,1e-08,232.23,232.22,51.42]
["bitfinex","SOLUSD",1759720073490,1e-08,232.23,232.2,80.5]
["bitfinex","SOLUSD",1759720073491,0.69000001,232.23,232.2,80.5]
["bitfinex","SOLUSD",1759720073698,0.69000001,232.23,232.16,80.5]
["bitfinex","SOLUSD",1759720073699,2.03391277,232.22,232.16,80.5]
["bitfinex","SOLUSD",1759720073870,0.69,232.21,232.16,111.12]
["bitfinex","SOLUSD",1759720074073,0.69,232.2,232.16,111.12]
["bitfinex","SOLUSD",1759720074271,0.69,232.19,232.16,111.12]
["bitfinex","SOLUSD",1759720074473,0.69,232.18,232.16,111.12]
["bitfinex","SOLUSD",1759720075071,0.69,232.18,232.17,30.62]
["bitfinex","SOLUSD",1759720075579,4.99700318,232.18,232.16,111.12]
["bitfinex","SOLUSD",1759720075780,0.69,232.17,232.16,111.12]
["bitfinex","SOLUSD",1759720075979,4.30679121,232.2,232.16,111.12]
["bitfinex","SOLUSD",1759720076168,0.69,232.19,232.16,111.12]
["bitfinex","SOLUSD",1759720076371,0.69,232.18,232.16,111.12]
["bitfinex","SOLUSD",1759720077897,4.99703889,232.18,232.16,30.62]
["bitfinex","SOLUSD",1759720079599,0.69,232.18,232.16,30.62]
["bitfinex","SOLUSD",1759720080099,0.69,232.18,232.16,20.8]
["bitfinex","SOLUSD",1759720080283,4.30644675,232.21,232.17,30.62]
["bitfinex","SOLUSD",1759720080488,0.69,232.2,232.17,30.62]
["bitfinex","SOLUSD",1759720080686,0.69,232.19,232.17,30.62]
["bitfinex","SOLUSD",1759720081392,4.306769,232.2,232.17,31.31]
["bitfinex","SOLUSD",1759720081594,4.306769,232.2,232.17,0.69]
["bitfinex","SOLUSD",1759720081908,4.306769,232.2,232.16,51.42]
["bitfinex","SOLUSD",1759720082086,4.996769,232.2,232.16,51.42]
["bitfinex","SOLUSD",1759720082294,4.306769,232.2,232.16,52.11]
["bitfinex","SOLUSD",1759720082611,4.996769,232.2,232.16,51.42]
["bitfinex","SOLUSD",1759720082912,4.306769,232.2,232.16,51.42]
["bitfinex","SOLUSD",1759720083086,1e-08,232.23,232.17,11.56647521]
["bitfinex","SOLUSD",1759720083294,4.30619131,232.23,232.18,30.62]
["bitfinex","SOLUSD",1759720083594,4.30619131,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759720083792,4.30619131,232.23,232.19,81.19]
["bitfinex","SOLUSD",1759720084010,4.99619131,232.23,232.19,81.19]
["bitfinex","SOLUSD",1759720084382,0.69,232.22,232.19,80.5]
["bitfinex","SOLUSD",1759720084704,4.30619131,232.23,232.19,80.5]
["bitfinex","SOLUSD",1759720084705,0.69,232.21,232.19,80.5]
["bitfinex","SOLUSD",1759720085107,2.79333246,232.2,232.1,0.69]
["bitfinex","SOLUSD",1759720085299,17.17849289,232.17,232.08,0.69]
["bitfinex","SOLUSD",1759720085602,2.79333246,232.16,232.11,41.37689343]
["bitfinex","SOLUSD",1759720085805,2.79333246,232.15,232.11,41.37689343]
["bitfinex","SOLUSD",1759720085997,0.69,232.14,232.11,10.75689343]
["bitfinex","SOLUSD",1759720086196,0.69,232.13,232.11,10.75689343]
["bitfinex","SOLUSD",1759720086407,0.69,232.12,232.11,10.75689343]
["bitfinex","SOLUSD",1759720087593,4.99811649,232.12,232.06,10.87647521]
["bitfinex","SOLUSD",1759720087881,0.69,232.11,232.07,30.62]
["bitfinex","SOLUSD",1759720088312,0.69,232.1,232.07,30.62]
["bitfinex","SOLUSD",1759720088611,15.07840771,232.12,232.07,30.62]
["bitfinex","SOLUSD",1759720088612,0.69,232.09,232.07,30.62]
["bitfinex","SOLUSD",1759720089228,0.69,232.11,232.07,30.62]
["bitfinex","SOLUSD",1759720089387,17.87303948,232.1,232.03,10.87647521]
["bitfinex","SOLUSD",1759720089581,2.10333246,232.08,232.02,32.8675769]
["bitfinex","SOLUSD",1759720089802,0.69,232.07,232.02,30.62]
["bitfinex","SOLUSD",1759720090010,0.69,232.06,232.02,30.62]
["bitfinex","SOLUSD",1759720090315,0.69,232.09,232.03,0.69]
["bitfinex","SOLUSD",1759720091217,4.30848772,232.1,232.03,11.56647521]
["bitfinex","SOLUSD",1759720091414,4.99830734,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759720091714,4.99830734,232.11,232.06,21.49]
["bitfinex","SOLUSD",1759720091892,4.30830734,232.11,232.06,21.49]
["bitfinex","SOLUSD",1759720092206,4.30808616,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759720092398,4.30808616,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759720092399,4.99808616,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759720092711,2.10333246,232.1,232.02,20.8]
["bitfinex","SOLUSD",1759720093004,0.69,232.09,232.02,30.62]
["bitfinex","SOLUSD",1759720093213,0.69,232.08,232.02,30.62]
["bitfinex","SOLUSD",1759720094131,4.30904468,232.07,232.02,30.62]
["bitfinex","SOLUSD",1759720094435,2.79333246,232.06,232.02,30.62]
["bitfinex","SOLUSD",1759720094795,0.69,232.06,232.02,30.62]
["bitfinex","SOLUSD",1759720096320,4.30941595,232.06,232.02,30.62]
["bitfinex","SOLUSD",1759720096523,2.10333246,232.03,231.98,0.2]
["bitfinex","SOLUSD",1759720096857,0.69,232.05,231.98,0.2]
["bitfinex","SOLUSD",1759720096858,2.10333246,232.0,231.98,0.2]
["bitfinex","SOLUSD",1759720096992,0.69,232.0,231.98,0.2]
["bitfinex","SOLUSD",1759720097324,15.77249187,232.06,231.99,0.69]
["bitfinex","SOLUSD",1759720097626,17.87582433,232.06,231.99,0.69]
["bitfinex","SOLUSD",1759720097916,4.97885901,232.08,231.99,0.69]
["bitfinex","SOLUSD",1759720098121,7.08219147,232.08,231.99,0.69]
["bitfinex","SOLUSD",1759720098321,17.854339,232.08,231.99,0.69]
["bitfinex","SOLUSD",1759720098514,15.75100654,232.08,232.0,10.87647521]
["bitfinex","SOLUSD",1759720098722,15.75100654,232.08,232.01,0.7]
["bitfinex","SOLUSD",1759720098903,17.854339,232.08,232.01,0.7]
["bitfinex","SOLUSD",1759720099108,2.10333246,232.07,231.99,10.87647521]
["bitfinex","SOLUSD",1759720099318,2.77333246,232.06,231.99,10.87647521]
["bitfinex","SOLUSD",1759720099624,0.67,232.05,231.99,10.87647521]
["bitfinex","SOLUSD",1759720100425,4.30936908,232.06,232.0,0.7]
["bitfinex","SOLUSD",1759720101527,0.67,232.07,232.0,0.7]
["bitfinex","SOLUSD",1759720102146,4.97906348,232.07,232.0,0.7]
["bitfinex","SOLUSD",1759720102449,7.08239594,232.07,231.99,10.87647521]
["bitfinex","SOLUSD",1759720102634,0.67,232.06,231.98,0.2]
["bitfinex","SOLUSD",1759720102837,2.77333246,232.06,231.98,52.32]
["bitfinex","SOLUSD",1759720103038,0.67,232.05,231.98,52.32]
["bitfinex","SOLUSD",1759720104825,4.30960179,232.04,231.98,52.32]
["bitfinex","SOLUSD",1759720106546,0.67,232.09,231.99,11.57647521]
["bitfinex","SOLUSD",1759720106750,2.10333246,232.08,231.98,52.32]
["bitfinex","SOLUSD",1759720106932,2.10333246,232.06,231.98,52.32]
["bitfinex","SOLUSD",1759720107132,0.67,232.05,231.98,52.32]
["bitfinex","SOLUSD",1759720108133,2.77333246,232.08,231.99,0.7]
["bitfinex","SOLUSD",1759720108334,0.67,232.07,231.99,0.7]
["bitfinex","SOLUSD",1759720108854,4.30923037,232.06,231.99,0.7]
["bitfinex","SOLUSD",1759720109045,4.97923037,232.06,231.99,0.7]
["bitfinex","SOLUSD",1759720109751,4.30923037,232.06,231.99,5.01052208]
["bitfinex","SOLUSD",1759720109948,4.30923037,232.06,231.99,4.31052208]
["bitfinex","SOLUSD",1759720110270,11.44248308,232.08,232.0,0.7]
["bitfinex","SOLUSD",1759720110271,0.67,232.08,232.0,0.7]
["bitfinex","SOLUSD",1759720110569,4.97888225,232.08,232.0,0.7]
["bitfinex","SOLUSD",1759720112538,4.3087806,232.09,232.01,10.87647521]
["bitfinex","SOLUSD",1759720112742,4.3087806,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759720112955,4.9787806,232.09,232.05,101.3]
["bitfinex","SOLUSD",1759720114556,0.67,232.08,232.05,80.5]
["bitfinex","SOLUSD",1759720114764,0.67,232.07,232.05,80.5]
["bitfinex","SOLUSD",1759720115134,4.9787806,232.09,232.05,80.5]
["bitfinex","SOLUSD",1759720115536,0.67,232.08,232.05,80.5]
["bitfinex","SOLUSD",1759720115868,4.97848772,232.1,232.05,80.5]
["bitfinex","SOLUSD",1759720116053,0.67,232.09,232.05,80.5]
["bitfinex","SOLUSD",1759720117270,0.67,232.08,232.05,80.5]
["bitfinex","SOLUSD",1759720117468,15.07970702,232.1,232.05,80.5]
["bitfinex","SOLUSD",1759720117469,4.30848772,232.1,232.05,81.21]
["bitfinex","SOLUSD",1759720117643,0.67,232.09,232.05,80.5]
["bitfinex","SOLUSD",1759720118941,4.30848772,232.1,232.06,0.71]
["bitfinex","SOLUSD",1759720120136,0.67,232.16,232.07,0.71]
["bitfinex","SOLUSD",1759720120359,0.67,232.16,232.08,20.8]
["bitfinex","SOLUSD",1759720120536,0.67,232.16,232.03,4.30978752]
["bitfinex","SOLUSD",1759720120537,0.67,232.15,231.91,20.0]
["bitfinex","SOLUSD",1759720120745,2.10333246,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759720120956,0.67,232.08,232.03,51.4]
["bitfinex","SOLUSD",1759720121159,0.67,232.07,232.03,51.4]
["bitfinex","SOLUSD",1759720122066,4.30923037,232.06,232.03,51.4]
["bitfinex","SOLUSD",1759720122966,4.30923037,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759720124554,0.67,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759720124758,4.97867335,232.09,232.03,21.51]
["bitfinex","SOLUSD",1759720128370,4.97867335,232.09,232.03,102.01]
["bitfinex","SOLUSD",1759720132266,15.75035674,232.09,232.03,102.01]
["bitfinex","SOLUSD",1759720132755,15.08035674,232.09,232.04,0.71]
["bitfinex","SOLUSD",1759720133070,15.78035674,232.09,232.04,0.71]
["bitfinex","SOLUSD",1759720133967,4.30904468,232.07,232.04,0.71]
["bitfinex","SOLUSD",1759720134357,4.30904468,232.07,232.04,81.21]
["bitfinex","SOLUSD",1759720134671,10.7703177,232.12,232.05,0.71]
["bitfinex","SOLUSD",1759720135168,11.4703177,232.12,232.05,0.71]
["bitfinex","SOLUSD",1759720135550,4.3079309,232.13,232.05,81.21]
["bitfinex","SOLUSD",1759720135756,4.3079309,232.13,232.04,30.6]
["bitfinex","SOLUSD",1759720135757,4.3079309,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759720135965,4.30755976,232.15,232.09,0.71]
["bitfinex","SOLUSD",1759720136265,17.87979163,232.15,232.08,30.58]
["bitfinex","SOLUSD",1759720136456,0.7,232.14,232.08,30.58]
["bitfinex","SOLUSD",1759720136656,17.17979163,232.15,232.08,30.58]
["bitfinex","SOLUSD",1759720136657,0.7,232.13,232.08,30.58]
["bitfinex","SOLUSD",1759720136971,2.10333246,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759720137280,2.10333246,232.09,232.02,30.58]
["bitfinex","SOLUSD",1759720137480,0.7,232.08,232.02,30.58]
["bitfinex","SOLUSD",1759720138049,4.30904468,232.07,232.02,30.58]
["bitfinex","SOLUSD",1759720138256,5.00904468,232.07,232.02,30.58]
["bitfinex","SOLUSD",1759720138461,0.7,232.06,232.02,30.58]
["bitfinex","SOLUSD",1759720138873,0.7,232.06,232.02,31.29]
["bitfinex","SOLUSD",1759720139681,4.30904468,232.07,232.02,31.29]
["bitfinex","SOLUSD",1759720139978,5.00904468,232.07,232.02,31.29]
["bitfinex","SOLUSD",1759720141178,15.08165639,232.07,232.02,31.29]
["bitfinex","SOLUSD",1759720141381,2.04776791,232.06,231.99,21.51]
["bitfinex","SOLUSD",1759720141554,1.34776791,232.04,232.0,30.58]
["bitfinex","SOLUSD",1759720141750,21.54180295,232.11,231.98,0.2]
["bitfinex","SOLUSD",1759720141751,6.35755543,232.03,231.98,0.2]
["bitfinex","SOLUSD",1759720141980,17.13202424,232.03,231.98,0.2]
["bitfinex","SOLUSD",1759720142177,0.7,232.02,231.98,0.2]
["bitfinex","SOLUSD",1759720143078,0.7,232.01,231.98,0.2]
["bitfinex","SOLUSD",1759720143883,4.31034482,232.0,231.98,0.2]
["bitfinex","SOLUSD",1759720144979,4.31015904,232.01,231.98,0.2]
["bitfinex","SOLUSD",1759720145580,5.01015904,232.01,231.98,0.2]
["bitfinex","SOLUSD",1759720146278,15.78555665,232.01,231.98,0.2]
["bitfinex","SOLUSD",1759720146588,0.7,232.0,231.98,0.2]
["bitfinex","SOLUSD",1759720146767,15.08555665,232.01,231.98,0.2]
["bitfinex","SOLUSD",1759720146972,15.78555665,232.01,231.98,0.2]
["bitfinex","SOLUSD",1759720148077,4.31053062,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759720148268,5.65829853,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759720148469,6.35829853,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759720148687,5.01053062,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759720150388,6.35829853,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759720150588,5.01053062,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759720151389,4.30995807,232.03,231.98,0.91]
["bitfinex","SOLUSD",1759720151587,4.30904468,232.07,231.99,21.51]
["bitfinex","SOLUSD",1759720151788,4.30904468,232.07,232.0,11.58647521]
["bitfinex","SOLUSD",1759720151964,4.30904468,232.07,232.01,0.71]
["bitfinex","SOLUSD",1759720152882,16.42812465,232.09,232.01,0.71]
["bitfinex","SOLUSD",1759720153088,0.7,232.07,232.01,0.71]
["bitfinex","SOLUSD",1759720154179,0.7,232.07,232.0,20.8]
["bitfinex","SOLUSD",1759720154705,0.7,232.07,232.0,21.51]
["bitfinex","SOLUSD",1759720155200,5.00923037,232.06,232.0,21.51]
["bitfinex","SOLUSD",1759720155696,4.30905371,232.07,232.01,0.71]
["bitfinex","SOLUSD",1759720156991,4.30905371,232.07,232.01,81.21]
["bitfinex","SOLUSD",1759720157172,4.30867335,232.09,232.02,0.71]
["bitfinex","SOLUSD",1759720157890,0.71,232.08,232.02,0.71]
["bitfinex","SOLUSD",1759720158582,0.71,232.08,232.01,81.22]
["bitfinex","SOLUSD",1759720159194,4.30904468,232.07,232.01,81.22]
["bitfinex","SOLUSD",1759720160275,4.30904468,232.07,232.01,111.78]
["bitfinex","SOLUSD",1759720161309,4.30904468,232.07,232.02,0.72]
["bitfinex","SOLUSD",1759720161610,4.30904468,232.07,232.03,0.72]
["bitfinex","SOLUSD",1759720162100,10.77049233,232.12,232.02,10.87647521]
["bitfinex","SOLUSD",1759720162402,0.71,232.11,232.04,0.72]
["bitfinex","SOLUSD",1759720163277,4.30848772,232.1,232.04,0.72]
["bitfinex","SOLUSD",1759720164304,5.01848772,232.1,232.04,0.72]
["bitfinex","SOLUSD",1759720164876,0.71,232.1,232.04,0.72]
["bitfinex","SOLUSD",1759720165575,5.01850122,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759720165777,5.01850122,232.1,232.05,21.52]
["bitfinex","SOLUSD",1759720167498,4.30830209,232.11,232.06,0.72]
["bitfinex","SOLUSD",1759720167802,0.71,232.1,232.06,0.72]
["bitfinex","SOLUSD",1759720168293,0.71,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759720168294,0.71,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759720168507,0.71,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759720170206,0.71,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759720170400,4.30867335,232.09,232.05,21.52]
["bitfinex","SOLUSD",1759720172506,0.71,232.1,232.05,21.52]
["bitfinex","SOLUSD",1759720172711,0.71,232.09,232.05,21.52]
["bitfinex","SOLUSD",1759720173089,0.71,232.09,232.05,102.02]
["bitfinex","SOLUSD",1759720173312,15.77905733,232.11,232.06,0.67]
["bitfinex","SOLUSD",1759720173602,0.7,232.1,232.06,0.67]
["bitfinex","SOLUSD",1759720173809,0.7,232.1,232.05,101.3]
["bitfinex","SOLUSD",1759720174010,0.7,232.1,232.05,101.97]
["bitfinex","SOLUSD",1759720174308,4.30867335,232.09,232.05,101.97]
["bitfinex","SOLUSD",1759720176014,4.30848772,232.1,232.05,101.3]
["bitfinex","SOLUSD",1759720176219,4.30848772,232.1,232.06,0.67]
["bitfinex","SOLUSD",1759720176413,5.00848772,232.1,232.06,0.67]
["bitfinex","SOLUSD",1759720177016,5.00848772,232.1,232.05,101.97]
["bitfinex","SOLUSD",1759720177805,10.77075524,232.11,232.06,0.67]
["bitfinex","SOLUSD",1759720178014,0.7,232.1,232.06,0.67]
["bitfinex","SOLUSD",1759720178698,4.30885901,232.08,232.05,101.3]
["bitfinex","SOLUSD",1759720179504,4.30885901,232.08,232.05,101.97]
["bitfinex","SOLUSD",1759720180618,10.77075524,232.11,232.05,101.3]
["bitfinex","SOLUSD",1759720180920,0.7,232.09,232.05,101.3]
["bitfinex","SOLUSD",1759720181224,10.77075524,232.11,232.06,0.67]
["bitfinex","SOLUSD",1759720181398,0.7,232.1,232.06,0.67]
["bitfinex","SOLUSD",1759720182730,5.00860643,232.1,232.06,0.67]
["bitfinex","SOLUSD",1759720183623,0.7,232.15,232.07,31.21]
["bitfinex","SOLUSD",1759720184003,0.7,232.15,232.08,0.67]
["bitfinex","SOLUSD",1759720184815,4.30774532,232.14,232.08,0.67]
["bitfinex","SOLUSD",1759720185228,10.77075524,232.18,232.1,20.8]
["bitfinex","SOLUSD",1759720185417,0.7,232.17,232.11,30.54]
["bitfinex","SOLUSD",1759720185722,0.7,232.17,232.09,20.8]
["bitfinex","SOLUSD",1759720185723,0.7,232.16,232.1,30.54]
["bitfinex","SOLUSD",1759720185900,0.7,232.15,232.1,30.54]
["bitfinex","SOLUSD",1759720186108,0.7,232.14,232.1,30.54]
["bitfinex","SOLUSD",1759720186343,0.7,232.13,232.1,30.54]
["bitfinex","SOLUSD",1759720186809,4.30811649,232.12,232.08,52.01]
["bitfinex","SOLUSD",1759720187005,4.30811649,232.12,232.09,0.67]
["bitfinex","SOLUSD",1759720188730,4.30811649,232.12,232.08,51.34]
["bitfinex","SOLUSD",1759720188929,0.68,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759720189234,0.68,232.1,232.06,30.52]
["bitfinex","SOLUSD",1759720189406,0.68,232.1,232.05,10.63647724]
["bitfinex","SOLUSD",1759720189607,0.68,232.1,232.05,41.85647724]
["bitfinex","SOLUSD",1759720190023,4.30867335,232.09,232.06,0.7]
["bitfinex","SOLUSD",1759720190325,0.68,232.08,232.05,10.63647724]
["bitfinex","SOLUSD",1759720190503,0.68,232.08,231.98,0.9]
["bitfinex","SOLUSD",1759720190704,0.68,232.07,231.98,0.9]
["bitfinex","SOLUSD",1759720190905,0.68,232.06,231.99,30.52]
["bitfinex","SOLUSD",1759720191207,0.68,232.06,231.99,31.22]
["bitfinex","SOLUSD",1759720191834,4.30941607,232.05,231.99,31.22]
["bitfinex","SOLUSD",1759720192731,0.68,232.06,232.0,0.7]
["bitfinex","SOLUSD",1759720194137,4.30941607,232.05,232.0,0.7]
["bitfinex","SOLUSD",1759720194452,4.98941607,232.05,232.0,0.7]
["bitfinex","SOLUSD",1759720195637,0.68,232.05,231.99,30.52]
["bitfinex","SOLUSD",1759720195926,4.98909474,232.07,232.01,0.7]
["bitfinex","SOLUSD",1759720196635,4.98909474,232.07,231.99,31.22]
["bitfinex","SOLUSD",1759720196837,0.68,232.06,231.99,31.22]
["bitfinex","SOLUSD",1759720197225,4.30941607,232.05,231.99,31.22]
["bitfinex","SOLUSD",1759720198338,0.68,232.04,231.99,30.52]
["bitfinex","SOLUSD",1759720198519,0.68,232.03,231.99,30.52]
["bitfinex","SOLUSD",1759720198721,0.68,232.02,231.99,30.52]
["bitfinex","SOLUSD",1759720199229,4.99004317,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759720200033,4.99004317,232.02,231.98,0.2]
["bitfinex","SOLUSD",1759720200034,0.68,232.01,231.98,0.2]
["bitfinex","SOLUSD",1759720200442,4.98978997,232.03,231.98,0.2]
["bitfinex","SOLUSD",1759720200615,0.68,232.02,231.98,0.2]
["bitfinex","SOLUSD",1759720200811,4.30978997,232.03,231.98,0.2]
["bitfinex","SOLUSD",1759720200812,0.68,232.01,231.98,0.2]
["bitfinex","SOLUSD",1759720201826,0.68,232.03,231.98,21.7]
["bitfinex","SOLUSD",1759720202119,4.30960179,232.04,231.99,0.7]
["bitfinex","SOLUSD",1759720202317,4.30960179,232.04,232.0,0.7]
["bitfinex","SOLUSD",1759720202742,4.30960179,232.04,232.01,0.7]
["bitfinex","SOLUSD",1759720203643,4.30941607,232.05,232.01,0.7]
["bitfinex","SOLUSD",1759720203842,4.30920367,232.07,231.99,10.87647521]
["bitfinex","SOLUSD",1759720204146,4.30920367,232.07,232.02,21.5]
["bitfinex","SOLUSD",1759720205135,0.68,232.07,232.02,21.5]
["bitfinex","SOLUSD",1759720205441,2.78676883,232.06,231.99,80.5]
["bitfinex","SOLUSD",1759720205648,0.68,232.05,231.98,0.2]
["bitfinex","SOLUSD",1759720206018,0.68,232.05,231.98,0.9]
["bitfinex","SOLUSD",1759720206218,0.68,232.05,231.99,0.7]
["bitfinex","SOLUSD",1759720206538,4.30960179,232.04,231.99,0.7]
["bitfinex","SOLUSD",1759720206740,4.98960179,232.04,231.99,0.7]
["bitfinex","SOLUSD",1759720206946,0.68,232.03,231.99,0.7]
["bitfinex","SOLUSD",1759720207246,0.68,232.03,231.98,0.2]
["bitfinex","SOLUSD",1759720207436,0.68,232.03,231.98,0.9]
["bitfinex","SOLUSD",1759720207640,4.98941607,232.05,231.99,0.7]
["bitfinex","SOLUSD",1759720208652,4.98941607,232.05,231.98,0.2]
["bitfinex","SOLUSD",1759720209630,15.76295625,232.05,231.98,0.2]
["bitfinex","SOLUSD",1759720210436,15.76295625,232.05,231.98,80.7]
["bitfinex","SOLUSD",1759720210437,17.86972508,232.05,231.98,80.7]
["bitfinex","SOLUSD",1759720210634,0.68,232.04,231.98,80.7]
["bitfinex","SOLUSD",1759720211030,0.68,232.03,231.98,80.7]
["bitfinex","SOLUSD",1759720211339,15.08295625,232.05,231.98,81.4]
["bitfinex","SOLUSD",1759720211552,0.68,232.03,231.98,81.4]
["bitfinex","SOLUSD",1759720211734,0.68,232.02,231.98,81.4]
["bitfinex","SOLUSD",1759720214156,4.99001025,232.02,231.98,81.4]
["bitfinex","SOLUSD",1759720214362,4.31001025,232.02,231.98,81.4]
["bitfinex","SOLUSD",1759720215045,4.31001025,232.02,231.98,80.7]
["bitfinex","SOLUSD",1759720215224,4.31001025,232.02,231.98,81.4]
["bitfinex","SOLUSD",1759720216047,4.30978752,232.03,231.98,81.4]
["bitfinex","SOLUSD",1759720216227,4.98978752,232.03,231.98,81.4]
["bitfinex","SOLUSD",1759720216546,4.98978752,232.03,231.99,0.7]
["bitfinex","SOLUSD",1759720216751,4.98978752,232.03,231.98,80.7]
["bitfinex","SOLUSD",1759720216973,4.98978752,232.03,231.99,0.7]
["bitfinex","SOLUSD",1759720217954,4.98978752,232.03,231.98,80.7]
["bitfinex","SOLUSD",1759720218256,4.98978752,232.03,231.98,81.42]
["bitfinex","SOLUSD",1759720219764,5.01978752,232.03,231.98,80.7]
["bitfinex","SOLUSD",1759720220063,5.01978752,232.03,231.98,81.42]
["bitfinex","SOLUSD",1759720221029,2.10676883,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759720221443,2.81676883,231.99,231.98,0.2]
["bitfinex","SOLUSD",1759720221837,54.11676883,231.99,231.93,0.2]
["bitfinex","SOLUSD",1759720222065,52.01,231.99,231.93,0.2]
["bitfinex","SOLUSD",1759720222250,2.10676883,231.94,231.93,0.2]
["bitfinex","SOLUSD",1759720222741,2.81676883,231.94,231.93,0.2]
["bitfinex","SOLUSD",1759720222941,4.54250604,231.94,231.93,0.2]
["bitfinex","SOLUSD",1759720223162,8.8539659,231.94,231.93,0.2]
["bitfinex","SOLUSD",1759720224943,6.74719707,231.94,231.93,0.2]
["bitfinex","SOLUSD",1759720229743,8.8539659,231.94,231.93,0.2]
["bitfinex","SOLUSD",1759720230655,39.3539659,231.94,231.88,0.2]
["bitfinex","SOLUSD",1759720230844,37.24719707,231.94,231.88,0.2]
["bitfinex","SOLUSD",1759720231047,2.10676883,231.93,231.88,0.2]
["bitfinex","SOLUSD",1759720231468,2.81676883,231.93,231.88,0.2]
["bitfinex","SOLUSD",1759720231671,7.12841458,231.93,231.88,0.2]
["bitfinex","SOLUSD",1759720232453,8.85437518,231.93,231.88,0.2]
["bitfinex","SOLUSD",1759720232655,6.03760635,231.93,231.9,0.72]
["bitfinex","SOLUSD",1759720232856,4.31164575,231.93,231.9,0.72]
["bitfinex","SOLUSD",1759720233069,4.31164575,231.93,231.92,0.92]
["bitfinex","SOLUSD",1759720233551,4.31164575,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759720233756,4.31145986,231.94,231.92,0.2]
["bitfinex","SOLUSD",1759720233950,5.02145986,231.94,231.92,0.2]
["bitfinex","SOLUSD",1759720235580,0.71,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759720236256,4.31145986,231.94,231.92,0.2]
["bitfinex","SOLUSD",1759720236755,0.71,231.93,231.92,0.2]
["bitfinex","SOLUSD",1759720236965,5.02145986,231.94,231.92,0.2]
["bitfinex","SOLUSD",1759720238174,4.31034482,232.0,231.93,0.67]
["bitfinex","SOLUSD",1759720238350,15.08620688,232.0,231.93,0.67]
["bitfinex","SOLUSD",1759720238556,15.79620688,232.0,231.93,0.67]
["bitfinex","SOLUSD",1759720243581,15.79620688,232.0,231.92,0.2]
["bitfinex","SOLUSD",1759720244472,15.79620688,232.0,231.93,0.67]
["bitfinex","SOLUSD",1759720247371,15.79620688,232.0,231.93,81.17]
["bitfinex","SOLUSD",1759720247570,0.71,231.99,231.93,81.17]
["bitfinex","SOLUSD",1759720247766,0.71,231.99,231.93,80.5]
["bitfinex","SOLUSD",1759720247983,0.71,231.99,231.94,0.68]
["bitfinex","SOLUSD",1759720248173,0.71,231.99,231.95,0.68]
["bitfinex","SOLUSD",1759720248485,4.31015904,232.01,231.95,81.18]
["bitfinex","SOLUSD",1759720248662,0.72,232.0,231.95,81.18]
["bitfinex","SOLUSD",1759720248866,0.72,231.99,231.95,81.18]
["bitfinex","SOLUSD",1759720249577,4.31071644,231.98,231.95,81.18]
["bitfinex","SOLUSD",1759720249787,5.03071644,231.98,231.95,80.5]
["bitfinex","SOLUSD",1759720250172,4.31071644,231.98,231.95,80.5]
["bitfinex","SOLUSD",1759720250490,5.03071644,231.98,231.95,80.5]
["bitfinex","SOLUSD",1759720250864,4.31071644,231.98,231.95,80.5]
["bitfinex","SOLUSD",1759720251065,5.03071644,231.98,231.95,80.5]
["bitfinex","SOLUSD",1759720252281,4.31071644,231.98,231.95,80.5]
["bitfinex","SOLUSD",1759720252480,4.31071644,231.98,231.95,81.18]
["bitfinex","SOLUSD",1759720252868,30.48,232.03,231.96,0.68]
["bitfinex","SOLUSD",1759720253068,4.30997327,232.02,231.96,0.68]
["bitfinex","SOLUSD",1759720254194,4.30997327,232.02,231.96,4.99096781]
["bitfinex","SOLUSD",1759720254396,4.30997327,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759720254571,4.30997327,232.02,231.98,0.68]
["bitfinex","SOLUSD",1759720254767,0.72,232.01,231.95,30.48]
["bitfinex","SOLUSD",1759720254991,0.72,232.01,231.95,31.16]
["bitfinex","SOLUSD",1759720255167,0.72,232.01,231.96,0.68]
["bitfinex","SOLUSD",1759720255364,0.72,232.01,231.97,0.68]
["bitfinex","SOLUSD",1759720256576,4.31034482,232.0,231.97,0.68]
["bitfinex","SOLUSD",1759720257477,4.31034482,232.0,231.95,30.48]
["bitfinex","SOLUSD",1759720257683,4.31034482,232.0,231.96,0.68]
["bitfinex","SOLUSD",1759720257886,4.31034482,232.0,231.97,0.68]
["bitfinex","SOLUSD",1759720258079,0.72,231.99,231.92,11.07647521]
["bitfinex","SOLUSD",1759720258397,0.72,231.98,231.92,91.57647521]
["bitfinex","SOLUSD",1759720258601,0.72,231.98,231.92,92.25647521]
["bitfinex","SOLUSD",1759720259294,0.72,231.98,231.93,0.68]
["bitfinex","SOLUSD",1759720259498,15.08620688,232.0,231.94,0.68]
["bitfinex","SOLUSD",1759720259499,4.31034482,232.0,231.94,0.68]
["bitfinex","SOLUSD",1759720260184,34.79016009,232.01,231.94,0.68]
["bitfinex","SOLUSD",1759720260785,4.31016009,232.01,231.94,4.991374]
["bitfinex","SOLUSD",1759720260969,4.31016009,232.01,231.95,0.68]
["bitfinex","SOLUSD",1759720260970,0.72,232.0,231.95,0.68]
["bitfinex","SOLUSD",1759720261173,4.31016009,232.01,231.93,0.68]
["bitfinex","SOLUSD",1759720261174,0.72,231.99,231.93,0.68]
["bitfinex","SOLUSD",1759720261605,4.31071644,231.98,231.92,81.38]
["bitfinex","SOLUSD",1759720262797,4.31071644,231.98,231.93,0.68]
["bitfinex","SOLUSD",1759720262995,4.31071644,231.98,231.92,80.7]
["bitfinex","SOLUSD",1759720263197,4.31071644,231.98,231.93,0.68]
["bitfinex","SOLUSD",1759720263391,5.03071644,231.98,231.93,0.68]
["bitfinex","SOLUSD",1759720263892,5.03071644,231.98,231.94,0.68]
["bitfinex","SOLUSD",1759720265610,4.31071644,231.98,231.92,81.38]
["bitfinex","SOLUSD",1759720265791,5.03071644,231.98,231.92,81.38]
["bitfinex","SOLUSD",1759720266690,0.72,231.97,231.92,81.38]
["bitfinex","SOLUSD",1759720266882,0.72,231.96,231.92,81.38]
["bitfinex","SOLUSD",1759720267287,0.72,231.98,231.92,80.7]
["bitfinex","SOLUSD",1759720267489,0.72,231.99,231.93,0.68]
["bitfinex","SOLUSD",1759720267903,4.3106494,231.99,231.93,0.68]
["bitfinex","SOLUSD",1759720268098,4.3106494,231.99,231.93,81.18]
["bitfinex","SOLUSD",1759720268610,0.72,231.98,231.93,80.5]
["bitfinex","SOLUSD",1759720268788,0.72,231.97,231.93,80.5]
["bitfinex","SOLUSD",1759720269798,5.03107522,231.97,231.93,81.18]
["bitfinex","SOLUSD",1759720269999,4.31107522,231.97,231.93,81.18]
["bitfinex","SOLUSD",1759720270207,4.31107522,231.97,231.94,0.68]
["bitfinex","SOLUSD",1759720271385,4.31071644,231.98,231.94,0.68]
["bitfinex","SOLUSD",1759720271585,5.03071644,231.98,231.94,0.68]
["bitfinex","SOLUSD",1759720272011,5.03071644,231.98,231.93,80.5]
["bitfinex","SOLUSD",1759720272216,5.03071644,231.98,231.93,81.18]
["bitfinex","SOLUSD",1759720273097,15.08555665,232.01,231.93,81.18]
["bitfinex","SOLUSD",1759720273302,0.72,231.97,231.93,81.18]
["bitfinex","SOLUSD",1759720273516,0.72,231.99,231.93,81.18]
["bitfinex","SOLUSD",1759720274319,0.72,231.98,231.93,81.18]
["bitfinex","SOLUSD",1759720274619,0.72,231.97,231.93,81.18]
["bitfinex","SOLUSD",1759720275314,15.08555665,232.01,231.93,81.18]
["bitfinex","SOLUSD",1759720275617,4.31053062,231.99,231.93,81.18]
["bitfinex","SOLUSD",1759720275786,5.03053062,231.99,231.93,81.18]
["bitfinex","SOLUSD",1759720276116,0.72,231.98,231.93,81.18]
["bitfinex","SOLUSD",1759720276492,4.31090227,231.97,231.93,80.5]
["bitfinex","SOLUSD",1759720276692,4.31090227,231.97,231.94,0.68]
["bitfinex","SOLUSD",1759720279999,4.31090227,231.97,231.94,81.18]
["bitfinex","SOLUSD",1759720280405,0.72,231.98,231.94,81.18]
["bitfinex","SOLUSD",1759720280609,4.30997327,232.02,231.95,0.71]
["bitfinex","SOLUSD",1759720280922,4.99988452,232.03,231.95,0.71]
["bitfinex","SOLUSD",1759720281933,4.99988452,232.03,231.95,35.46118161]
["bitfinex","SOLUSD",1759720282116,4.99988452,232.03,231.96,0.71]
["bitfinex","SOLUSD",1759720282500,0.69,232.04,231.96,81.21]
["bitfinex","SOLUSD",1759720282711,0.69,232.04,231.97,0.71]
["bitfinex","SOLUSD",1759720283620,4.30978752,232.03,231.97,0.71]
["bitfinex","SOLUSD",1759720283929,4.30945726,232.05,231.97,5.02089372]
["bitfinex","SOLUSD",1759720284121,4.30921938,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759720284427,4.30921938,232.07,232.02,0.71]
["bitfinex","SOLUSD",1759720284628,4.99921938,232.07,232.02,0.71]
["bitfinex","SOLUSD",1759720285140,0.69,232.1,232.03,0.71]
["bitfinex","SOLUSD",1759720285436,0.69,232.09,232.03,0.71]
["bitfinex","SOLUSD",1759720286228,4.99885288,232.09,232.03,0.71]
["bitfinex","SOLUSD",1759720287222,1.34825435,232.06,231.94,24.93116736]
["bitfinex","SOLUSD",1759720287398,1.34825435,232.04,231.95,41.31647521]
["bitfinex","SOLUSD",1759720287605,0.69,232.03,231.95,41.31647521]
["bitfinex","SOLUSD",1759720287906,0.69,232.02,231.95,41.31647521]
["bitfinex","SOLUSD",1759720288128,1.34825435,232.04,231.95,41.31647521]
["bitfinex","SOLUSD",1759720288129,0.69,232.01,231.95,41.31647521]
["bitfinex","SOLUSD",1759720288323,4.31034482,232.0,231.95,41.31647521]
["bitfinex","SOLUSD",1759720288632,5.00034482,232.0,231.95,42.02647521]
["bitfinex","SOLUSD",1759720289026,5.00034482,232.0,231.92,4.51181642]
["bitfinex","SOLUSD",1759720289027,0.69,231.99,231.92,0.91]
["bitfinex","SOLUSD",1759720290233,4.31071644,231.98,231.92,0.91]
["bitfinex","SOLUSD",1759720290434,5.00071644,231.98,231.92,0.91]
["bitfinex","SOLUSD",1759720290811,5.00071644,231.98,231.92,0.2]
["bitfinex","SOLUSD",1759720290812,0.69,231.97,231.92,0.2]
["bitfinex","SOLUSD",1759720291011,0.69,231.96,231.92,0.2]
["bitfinex","SOLUSD",1759720291211,15.08750754,231.98,231.92,0.2]
["bitfinex","SOLUSD",1759720291428,15.77750754,231.98,231.92,0.91]
["bitfinex","SOLUSD",1759720291754,0.69,231.97,231.92,0.91]
["bitfinex","SOLUSD",1759720291924,0.69,231.96,231.92,0.91]
["bitfinex","SOLUSD",1759720292515,4.31127398,231.95,231.92,0.91]
["bitfinex","SOLUSD",1759720293337,4.31127398,231.95,231.92,0.2]
["bitfinex","SOLUSD",1759720294819,4.31108811,231.96,231.92,80.7]
["bitfinex","SOLUSD",1759720295019,5.01108811,231.96,231.92,80.7]
["bitfinex","SOLUSD",1759720296751,5.01108811,231.96,231.92,81.37]
["bitfinex","SOLUSD",1759720298259,12.93688954,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759720298422,0.7,232.06,231.97,10.87647521]
["bitfinex","SOLUSD",1759720298620,0.7,232.06,231.98,0.67]
["bitfinex","SOLUSD",1759720298821,0.7,232.06,231.99,30.44]
["bitfinex","SOLUSD",1759720299117,10.7767911,232.1,231.99,31.11]
["bitfinex","SOLUSD",1759720299118,0.7,232.05,231.99,31.11]
["bitfinex","SOLUSD",1759720300149,4.30960179,232.04,231.99,31.11]
["bitfinex","SOLUSD",1759720300454,4.30960179,232.04,232.0,0.67]
["bitfinex","SOLUSD",1759720301749,0.7,232.03,231.99,30.44]
["bitfinex","SOLUSD",1759720301928,0.7,232.02,231.99,30.44]
["bitfinex","SOLUSD",1759720302525,0.7,232.04,231.99,30.44]
["bitfinex","SOLUSD",1759720302728,0.7,232.04,231.99,31.11]
["bitfinex","SOLUSD",1759720303248,0.7,232.08,232.01,10.87647521]
["bitfinex","SOLUSD",1759720303431,0.7,232.08,232.02,0.67]
["bitfinex","SOLUSD",1759720303748,4.30904468,232.07,232.02,0.67]
["bitfinex","SOLUSD",1759720303938,4.30904468,232.07,232.03,0.67]
["bitfinex","SOLUSD",1759720304429,5.00904468,232.07,232.03,0.67]
["bitfinex","SOLUSD",1759720304936,5.00904468,232.07,232.01,92.04647521]
["bitfinex","SOLUSD",1759720308151,0.72,232.07,232.01,92.04647521]
["bitfinex","SOLUSD",1759720308450,0.72,232.07,232.01,91.37647521]
["bitfinex","SOLUSD",1759720308655,0.72,232.07,232.02,0.68]
["bitfinex","SOLUSD",1759720309856,4.30923037,232.06,232.02,81.18]
["bitfinex","SOLUSD",1759720310155,0.72,232.05,231.97,0.68]
["bitfinex","SOLUSD",1759720310330,0.72,232.05,231.98,30.42]
["bitfinex","SOLUSD",1759720310529,4.30923037,232.06,231.99,0.68]
["bitfinex","SOLUSD",1759720310935,5.02923037,232.06,231.99,0.68]
["bitfinex","SOLUSD",1759720318386,5.02923037,232.06,231.99,10.87647521]
["bitfinex","SOLUSD",1759720318688,0.72,232.05,231.99,10.87647521]
["bitfinex","SOLUSD",1759720318861,0.72,232.04,231.99,10.87647521]
["bitfinex","SOLUSD",1759720319061,10.77276887,232.07,231.99,10.87647521]
["bitfinex","SOLUSD",1759720319276,0.72,232.06,231.99,10.87647521]
["bitfinex","SOLUSD",1759720319479,0.72,232.05,231.99,10.87647521]
["bitfinex","SOLUSD",1759720319655,5.02970701,232.04,231.99,10.87647521]
["bitfinex","SOLUSD",1759720319855,0.72,232.03,231.99,11.55647521]
["bitfinex","SOLUSD",1759720320475,4.30970701,232.04,231.99,10.87647521]
["bitfinex","SOLUSD",1759720320679,0.72,232.02,231.98,30.42]
["bitfinex","SOLUSD",1759720320983,0.72,232.01,231.98,110.92]
["bitfinex","SOLUSD",1759720321649,15.08371149,232.04,231.93,0.68]
["bitfinex","SOLUSD",1759720321650,0.72,232.0,231.93,0.68]
["bitfinex","SOLUSD",1759720321856,5.03047734,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759720322103,10.66281205,232.06,231.99,10.87647521]
["bitfinex","SOLUSD",1759720322384,0.72,232.07,232.0,0.68]
["bitfinex","SOLUSD",1759720322681,0.72,232.07,231.99,10.87647521]
["bitfinex","SOLUSD",1759720322870,0.72,232.08,232.0,0.68]
["bitfinex","SOLUSD",1759720323193,4.30852167,232.1,232.01,10.87647521]
["bitfinex","SOLUSD",1759720323375,10.66281205,232.13,232.05,10.87647521]
["bitfinex","SOLUSD",1759720323570,0.72,232.14,232.07,10.87647521]
["bitfinex","SOLUSD",1759720323761,4.3079309,232.13,232.07,10.87647521]
["bitfinex","SOLUSD",1759720324094,4.3079309,232.13,232.07,11.55647521]
["bitfinex","SOLUSD",1759720325486,10.76843038,232.17,232.08,0.68]
["bitfinex","SOLUSD",1759720325487,4.30759918,232.15,232.08,0.68]
["bitfinex","SOLUSD",1759720326079,5.02759918,232.15,232.08,0.68]
["bitfinex","SOLUSD",1759720327912,2.10516814,232.1,231.98,0.68]
["bitfinex","SOLUSD",1759720328087,0.72,232.09,231.99,30.4]
["bitfinex","SOLUSD",1759720328419,0.72,232.08,231.99,30.4]
["bitfinex","SOLUSD",1759720328591,0.72,232.07,231.99,30.4]
["bitfinex","SOLUSD",1759720328932,0.72,232.06,231.99,30.4]
["bitfinex","SOLUSD",1759720329408,0.72,232.11,232.04,10.87647521]
["bitfinex","SOLUSD",1759720329601,0.72,232.11,232.04,11.55647521]
["bitfinex","SOLUSD",1759720329790,0.72,232.1,232.04,11.55647521]
["bitfinex","SOLUSD",1759720329997,0.72,232.09,232.04,10.87647521]
["bitfinex","SOLUSD",1759720330286,0.72,232.08,232.02,21.48]
["bitfinex","SOLUSD",1759720330888,0.72,232.1,232.03,0.68]
["bitfinex","SOLUSD",1759720331582,4.30867335,232.09,232.03,0.68]
["bitfinex","SOLUSD",1759720331780,5.02867335,232.09,232.03,0.68]
["bitfinex","SOLUSD",1759720332202,10.76936331,232.14,232.03,21.48]
["bitfinex","SOLUSD",1759720332412,11.48936331,232.14,232.04,41.95647521]
["bitfinex","SOLUSD",1759720332604,0.72,232.13,232.05,0.68]
["bitfinex","SOLUSD",1759720334221,4.30811649,232.12,232.05,4.98937796]
["bitfinex","SOLUSD",1759720334710,4.30811649,232.12,232.05,0.68]
["bitfinex","SOLUSD",1759720335013,5.02811649,232.12,232.05,0.68]
["bitfinex","SOLUSD",1759720335790,5.02811649,232.12,232.05,4.9894052]
["bitfinex","SOLUSD",1759720338512,0.72,232.15,232.06,11.57647521]
["bitfinex","SOLUSD",1759720338716,5.02772093,232.15,232.08,10.87647521]
["bitfinex","SOLUSD",1759720339028,0.1,232.22,232.1,10.87647521]
["bitfinex","SOLUSD",1759720339029,4.30681769,232.19,232.1,10.87647521]
["bitfinex","SOLUSD",1759720339205,4.30681769,232.19,232.1,11.57647521]
["bitfinex","SOLUSD",1759720339206,0.72,232.18,232.1,11.57647521]
["bitfinex","SOLUSD",1759720339406,0.72,232.17,232.1,11.57647521]
["bitfinex","SOLUSD",1759720339996,0.72,232.17,232.1,15.88481083]
["bitfinex","SOLUSD",1759720340223,4.30718409,232.18,232.1,15.88481083]
["bitfinex","SOLUSD",1759720340525,0.72,232.17,232.1,15.88481083]
["bitfinex","SOLUSD",1759720340911,0.72,232.17,232.12,10.87647521]
["bitfinex","SOLUSD",1759720341115,0.72,232.19,232.12,10.87647521]
["bitfinex","SOLUSD",1759720341302,0.72,232.19,232.13,10.87647521]
["bitfinex","SOLUSD",1759720342228,4.30700318,232.18,232.13,10.87647521]
["bitfinex","SOLUSD",1759720342418,5.02700318,232.18,232.13,11.57647521]
["bitfinex","SOLUSD",1759720343925,4.30700318,232.18,232.13,11.57647521]
["bitfinex","SOLUSD",1759720344113,0.72,232.17,232.13,10.87647521]
["bitfinex","SOLUSD",1759720344431,5.0272938,232.17,232.13,10.87647521]
["bitfinex","SOLUSD",1759720344640,10.76630264,232.21,232.14,0.7]
["bitfinex","SOLUSD",1759720344641,0.72,232.21,232.14,0.7]
["bitfinex","SOLUSD",1759720344798,0.1,232.22,232.15,10.87647521]
["bitfinex","SOLUSD",1759720344997,0.1,232.22,232.17,10.87647521]
["bitfinex","SOLUSD",1759720345201,0.1,232.22,232.17,14.41305307]
["bitfinex","SOLUSD",1759720345506,0.1,232.22,232.19,10.87647521]
["bitfinex","SOLUSD",1759720345903,0.1,232.22,232.2,0.7]
["bitfinex","SOLUSD",1759720346531,0.1,232.22,232.21,15.18292196]
["bitfinex","SOLUSD",1759720346701,0.1,232.22,232.21,15.88292196]
["bitfinex","SOLUSD",1759720346897,0.1,232.22,232.21,36.68292196]
["bitfinex","SOLUSD",1759720347108,0.1,232.22,232.21,15.88292196]
["bitfinex","SOLUSD",1759720347524,0.1,232.22,232.21,36.68292196]
["bitfinex","SOLUSD",1759720349626,0.1,232.22,232.21,67.06292196]
["bitfinex","SOLUSD",1759720353395,0.1,232.22,232.21,46.26292196]
["bitfinex","SOLUSD",1759720353628,0.1,232.22,232.21,178.96292196]
["bitfinex","SOLUSD",1759720355299,1e-08,232.23,232.21,46.26292196]
["bitfinex","SOLUSD",1759720355500,1e-08,232.23,232.22,11.97710134]
["bitfinex","SOLUSD",1759720356758,1e-08,232.23,232.22,25.05115651]
["bitfinex","SOLUSD",1759720357039,1e-08,232.23,232.22,16.28336264]
["bitfinex","SOLUSD",1759720359540,1e-08,232.23,232.22,15.85273651]
["bitfinex","SOLUSD",1759720359715,1e-08,232.23,232.22,46.21273651]
["bitfinex","SOLUSD",1759720360323,0.1,232.26,232.25,10.87647521]
["bitfinex","SOLUSD",1759720360524,0.1,232.26,232.25,254.4364752]
["bitfinex","SOLUSD",1759720360716,0.1,232.26,232.25,255.1064752]
["bitfinex","SOLUSD",1759720361216,0.1,232.26,232.25,259.41218025]
["bitfinex","SOLUSD",1759720365713,0.1,232.26,232.25,254.4364752]
["bitfinex","SOLUSD",1759720365910,0.1,232.26,232.22,23.90962403]
["bitfinex","SOLUSD",1759720365911,0.79,232.26,232.22,132.7]
["bitfinex","SOLUSD",1759720366115,0.69,232.25,232.23,30.34]
["bitfinex","SOLUSD",1759720366313,0.69,232.24,232.23,10.87647521]
["bitfinex","SOLUSD",1759720366543,0.69,232.24,232.23,41.21647521]
["bitfinex","SOLUSD",1759720368546,0.1,232.26,232.25,31.67647521]
["bitfinex","SOLUSD",1759720368726,0.1,232.26,232.25,62.01647521]
["bitfinex","SOLUSD",1759720369328,0.78,232.26,232.25,62.01647521]
["bitfinex","SOLUSD",1759720372420,0.78,232.26,232.25,142.5164752]
["bitfinex","SOLUSD",1759720379152,0.78,232.26,232.25,62.01647521]
["bitfinex","SOLUSD",1759720382047,0.78,232.26,232.2,132.7]
["bitfinex","SOLUSD",1759720382257,0.78,232.26,232.17,10.87647521]
["bitfinex","SOLUSD",1759720382258,0.68,232.25,232.17,10.87647521]
["bitfinex","SOLUSD",1759720382439,17.274487,232.26,232.16,11.30370809]
["bitfinex","SOLUSD",1759720382440,2.78516814,232.24,232.16,10.61370809]
["bitfinex","SOLUSD",1759720382633,4.3062613,232.22,232.17,30.34]
["bitfinex","SOLUSD",1759720382859,0.68,232.21,232.17,30.34]
["bitfinex","SOLUSD",1759720383152,0.68,232.2,232.17,30.34]
["bitfinex","SOLUSD",1759720383329,0.68,232.19,232.17,30.34]
["bitfinex","SOLUSD",1759720384061,4.3062613,232.22,232.17,30.34]
["bitfinex","SOLUSD",1759720384281,0.68,232.21,232.17,30.34]
["bitfinex","SOLUSD",1759720384433,0.68,232.23,232.18,11.56647521]
["bitfinex","SOLUSD",1759720384638,0.68,232.23,232.19,30.34]
["bitfinex","SOLUSD",1759720384865,0.68,232.22,232.19,30.34]
["bitfinex","SOLUSD",1759720385663,0.68,232.21,232.19,30.34]
["bitfinex","SOLUSD",1759720387066,4.30570505,232.25,232.16,10.61370809]
["bitfinex","SOLUSD",1759720387067,2.02603201,232.2,232.16,10.61370809]
["bitfinex","SOLUSD",1759720387239,1.34603201,232.17,232.12,30.34]
["bitfinex","SOLUSD",1759720387441,0.68,232.16,232.12,30.34]
["bitfinex","SOLUSD",1759720388039,0.68,232.16,232.13,10.87647521]
["bitfinex","SOLUSD",1759720388262,15.06996769,232.25,232.12,30.34]
["bitfinex","SOLUSD",1759720388263,0.68,232.18,232.14,30.34]
["bitfinex","SOLUSD",1759720388571,1.34603201,232.21,232.15,11.56647521]
["bitfinex","SOLUSD",1759720388572,0.68,232.21,232.15,11.56647521]
["bitfinex","SOLUSD",1759720388738,0.68,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759720389067,0.68,232.23,232.21,30.34]
["bitfinex","SOLUSD",1759720389268,0.68,232.22,232.21,30.34]
["bitfinex","SOLUSD",1759720391277,4.9862613,232.22,232.21,30.34]
["bitfinex","SOLUSD",1759720391456,0.68,232.22,232.21,30.34]
["bitfinex","SOLUSD",1759720391656,0.68,232.22,232.2,30.34]
["bitfinex","SOLUSD",1759720391855,0.68,232.21,232.2,30.34]
["bitfinex","SOLUSD",1759720393167,4.98644675,232.21,232.2,30.34]
["bitfinex","SOLUSD",1759720393662,4.98644675,232.21,232.17,31.67647521]
["bitfinex","SOLUSD",1759720393967,4.98644675,232.21,232.18,30.34]
["bitfinex","SOLUSD",1759720394642,4.30644675,232.21,232.18,30.34]
["bitfinex","SOLUSD",1759720394951,0.68,232.2,232.18,30.34]
["bitfinex","SOLUSD",1759720395353,4.98667069,232.2,232.18,30.34]
["bitfinex","SOLUSD",1759720395558,0.68,232.2,232.18,30.34]
["bitfinex","SOLUSD",1759720396167,0.68,232.2,232.17,31.67647521]
["bitfinex","SOLUSD",1759720396354,4.98663221,232.2,232.19,30.34]
["bitfinex","SOLUSD",1759720398472,4.98663221,232.2,232.14,31.67647521]
["bitfinex","SOLUSD",1759720398666,0.68,232.19,232.15,30.34]
["bitfinex","SOLUSD",1759720398868,0.68,232.18,232.15,30.34]
["bitfinex","SOLUSD",1759720399675,4.306554,232.21,232.15,30.34]
["bitfinex","SOLUSD",1759720399868,0.68,232.2,232.15,30.34]
["bitfinex","SOLUSD",1759720400170,0.68,232.19,232.15,30.34]
["bitfinex","SOLUSD",1759720400672,0.68,232.19,232.15,31.04]
["bitfinex","SOLUSD",1759720400964,4.306554,232.21,232.16,11.57647521]
["bitfinex","SOLUSD",1759720401169,4.986554,232.21,232.17,30.34]
["bitfinex","SOLUSD",1759720402374,10.86417526,232.26,232.17,30.34]
["bitfinex","SOLUSD",1759720402559,0.68,232.23,232.17,110.83999999]
["bitfinex","SOLUSD",1759720402758,0.78,232.26,232.18,11.57647521]
["bitfinex","SOLUSD",1759720402958,0.78,232.26,232.2,10.87647521]
["bitfinex","SOLUSD",1759720403160,5.08561693,232.26,232.21,30.34]
["bitfinex","SOLUSD",1759720403361,0.68,232.25,232.21,30.34]
["bitfinex","SOLUSD",1759720403663,0.68,232.24,232.21,30.34]
["bitfinex","SOLUSD",1759720403858,0.68,232.23,232.21,30.34]
["bitfinex","SOLUSD",1759720404060,0.68,232.25,232.21,30.34]
["bitfinex","SOLUSD",1759720404350,0.68,232.24,232.21,30.34]
["bitfinex","SOLUSD",1759720404955,0.68,232.23,232.21,30.34]
["bitfinex","SOLUSD",1759720405166,4.98622737,232.23,232.21,30.34]
["bitfinex","SOLUSD",1759720405582,4.98586591,232.25,232.21,30.34]
["bitfinex","SOLUSD",1759720406278,0.68,232.24,232.21,30.34]
["bitfinex","SOLUSD",1759720407875,4.98605046,232.24,232.21,30.34]
["bitfinex","SOLUSD",1759720408582,0.68,232.23,232.21,30.34]
["bitfinex","SOLUSD",1759720411085,4.3062613,232.22,232.21,30.34]
["bitfinex","SOLUSD",1759720412770,4.3062613,232.22,232.19,80.49999999]
["bitfinex","SOLUSD",1759720412970,0.68,232.22,232.21,30.32]
["bitfinex","SOLUSD",1759720413583,5.00589045,232.24,232.21,110.81999999]
["bitfinex","SOLUSD",1759720413770,0.7,232.23,232.21,110.81999999]
["bitfinex","SOLUSD",1759720413980,4.3062613,232.22,232.21,110.81999999]
["bitfinex","SOLUSD",1759720415585,4.30607587,232.23,232.21,80.49999999]
["bitfinex","SOLUSD",1759720415790,0.7,232.22,232.21,110.81999999]
["bitfinex","SOLUSD",1759720415956,4.30607587,232.23,232.21,110.81999999]
["bitfinex","SOLUSD",1759720416161,5.00607587,232.23,232.21,110.81999999]
["bitfinex","SOLUSD",1759720416973,5.00607587,232.23,232.21,80.49999999]
["bitfinex","SOLUSD",1759720417178,5.00607587,232.23,232.22,30.32]
["bitfinex","SOLUSD",1759720417375,5.00607587,232.23,232.22,110.81999999]
["bitfinex","SOLUSD",1759720421803,5.00607587,232.23,232.22,80.49999999]
["bitfinex","SOLUSD",1759720422097,5.00607587,232.23,232.22,110.81999999]
["bitfinex","SOLUSD",1759720422272,6.35210788,232.23,232.22,80.49999999]
["bitfinex","SOLUSD",1759720422471,17.11729756,232.23,232.19,30.32]
["bitfinex","SOLUSD",1759720422690,0.7,232.22,232.17,110.81999999]
["bitfinex","SOLUSD",1759720423189,15.07126555,232.23,232.18,0.69]
["bitfinex","SOLUSD",1759720423395,15.07126555,232.23,232.17,110.81999999]
["bitfinex","SOLUSD",1759720423396,4.3058855,232.25,232.19,31.01]
["bitfinex","SOLUSD",1759720423690,4.3058855,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759720423893,4.3058855,232.25,232.21,31.01]
["bitfinex","SOLUSD",1759720424197,5.0058855,232.25,232.21,31.01]
["bitfinex","SOLUSD",1759720424697,0.7,232.24,232.21,30.32]
["bitfinex","SOLUSD",1759720425996,5.65229331,232.22,232.17,30.32]
["bitfinex","SOLUSD",1759720426194,1.34603201,232.2,232.17,30.32]
["bitfinex","SOLUSD",1759720426496,0.7,232.2,232.17,30.32]
["bitfinex","SOLUSD",1759720427189,4.30681769,232.19,232.17,30.32]
["bitfinex","SOLUSD",1759720427397,5.00681769,232.19,232.17,30.32]
["bitfinex","SOLUSD",1759720428092,5.00681769,232.19,232.15,80.49999999]
["bitfinex","SOLUSD",1759720428295,5.00681769,232.19,232.16,30.32]
["bitfinex","SOLUSD",1759720428596,4.30681769,232.19,232.16,30.97]
["bitfinex","SOLUSD",1759720428781,4.30661433,232.21,232.16,30.32]
["bitfinex","SOLUSD",1759720428984,4.30661433,232.21,232.17,0.65]
["bitfinex","SOLUSD",1759720429186,4.99661433,232.21,232.17,0.65]
["bitfinex","SOLUSD",1759720429386,4.99661433,232.21,232.16,30.32]
["bitfinex","SOLUSD",1759720429590,4.99661433,232.21,232.16,30.97]
["bitfinex","SOLUSD",1759720430373,4.30661433,232.21,232.16,30.97]
["bitfinex","SOLUSD",1759720430698,0.69,232.2,232.16,30.97]
["bitfinex","SOLUSD",1759720431477,0.69,232.2,232.16,111.46999999]
["bitfinex","SOLUSD",1759720433196,4.30680188,232.2,232.16,111.46999999]
["bitfinex","SOLUSD",1759720433401,4.30680188,232.2,232.17,0.65]
["bitfinex","SOLUSD",1759720434006,4.30680188,232.2,232.16,110.81999999]
["bitfinex","SOLUSD",1759720434205,4.30680188,232.2,232.16,111.46999999]
["bitfinex","SOLUSD",1759720434399,15.07256362,232.21,232.16,110.81999999]
["bitfinex","SOLUSD",1759720434716,15.07256362,232.21,232.17,0.65]
["bitfinex","SOLUSD",1759720435181,0.1,232.26,232.17,0.65]
["bitfinex","SOLUSD",1759720435388,2.03603201,232.24,232.18,30.97]
["bitfinex","SOLUSD",1759720437311,2.03603201,232.24,232.18,111.46999999]
["bitfinex","SOLUSD",1759720437491,4.30607587,232.23,232.18,111.46999999]
["bitfinex","SOLUSD",1759720437689,4.30607587,232.23,232.19,0.65]
["bitfinex","SOLUSD",1759720438084,4.99607587,232.23,232.19,0.65]
["bitfinex","SOLUSD",1759720438282,0.69,232.22,232.18,110.81999999]
["bitfinex","SOLUSD",1759720439721,4.30644675,232.21,232.18,111.46999999]
["bitfinex","SOLUSD",1759720441123,0.69,232.2,232.18,80.49999999]
["bitfinex","SOLUSD",1759720441311,2.03603201,232.19,232.18,80.49999999]
["bitfinex","SOLUSD",1759720442707,6.3428497,232.19,232.18,80.49999999]
["bitfinex","SOLUSD",1759720443406,6.3428497,232.19,232.16,110.81999999]
["bitfinex","SOLUSD",1759720443593,0.69,232.18,232.16,80.49999999]
["bitfinex","SOLUSD",1759720443800,2.03603201,232.18,232.15,30.3]
["bitfinex","SOLUSD",1759720444121,16.41989393,232.19,232.15,30.95]
["bitfinex","SOLUSD",1759720445120,17.17775833,232.19,232.15,30.95]
["bitfinex","SOLUSD",1759720445991,17.86775833,232.19,232.15,30.95]
["bitfinex","SOLUSD",1759720446824,4.30718869,232.17,232.15,30.3]
["bitfinex","SOLUSD",1759720447022,4.30718869,232.17,232.15,111.44999999]
["bitfinex","SOLUSD",1759720447509,4.30718869,232.17,232.15,110.79999999]
["bitfinex","SOLUSD",1759720448302,4.30718869,232.17,232.15,111.44999999]
["bitfinex","SOLUSD",1759720449205,4.30700318,232.18,232.15,111.44999999]
["bitfinex","SOLUSD",1759720449404,6.41089959,232.18,232.15,111.44999999]
["bitfinex","SOLUSD",1759720451326,4.30700318,232.18,232.15,111.44999999]
["bitfinex","SOLUSD",1759720451505,6.41089959,232.18,232.15,111.44999999]
["bitfinex","SOLUSD",1759720452304,4.30700318,232.18,232.15,111.44999999]
["bitfinex","SOLUSD",1759720453513,4.30700318,232.18,232.16,0.65]
["bitfinex","SOLUSD",1759720453830,17.17775833,232.19,232.15,111.44999999]
["bitfinex","SOLUSD",1759720454423,17.86775833,232.19,232.15,111.44999999]
["bitfinex","SOLUSD",1759720455422,17.86775833,232.19,232.16,30.3]
["bitfinex","SOLUSD",1759720458130,17.86775833,232.19,232.16,110.79999999]
["bitfinex","SOLUSD",1759720459223,15.75126555,232.23,232.17,0.71]
["bitfinex","SOLUSD",1759720459414,2.10389641,232.22,232.17,81.20999999]
["bitfinex","SOLUSD",1759720459805,2.78389641,232.22,232.17,81.20999999]
["bitfinex","SOLUSD",1759720460001,2.10389641,232.22,232.17,81.20999999]
["bitfinex","SOLUSD",1759720460207,0.68,232.21,232.17,81.20999999]
["bitfinex","SOLUSD",1759720460833,4.30644675,232.21,232.18,0.71]
["bitfinex","SOLUSD",1759720461207,4.30644675,232.21,232.19,0.71]
["bitfinex","SOLUSD",1759720461415,4.30589045,232.24,232.2,31.01]
["bitfinex","SOLUSD",1759720461608,4.30589045,232.24,232.21,0.71]
["bitfinex","SOLUSD",1759720461806,4.40567492,232.26,232.22,0.71]
["bitfinex","SOLUSD",1759720462027,0.1,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759720462432,4.40552875,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759720463426,4.40552875,232.26,232.24,0.71]
["bitfinex","SOLUSD",1759720463427,0.1,232.26,232.24,0.71]
["bitfinex","SOLUSD",1759720463628,0.1,232.26,232.23,10.87647521]
["bitfinex","SOLUSD",1759720463830,0.1,232.26,232.25,0.71]
["bitfinex","SOLUSD",1759720464241,0.1,232.26,232.25,11.58647521]
["bitfinex","SOLUSD",1759720471520,0.1,232.26,232.25,92.0864752]
["bitfinex","SOLUSD",1759720471735,0.1,232.26,232.25,36.69218026]
["bitfinex","SOLUSD",1759720473353,0.1,232.26,232.25,16.32275076]
["bitfinex","SOLUSD",1759720473940,0.1,232.26,232.25,18.04477327]
["bitfinex","SOLUSD",1759720474759,1e-08,232.26,232.25,231.24477326]
["bitfinex","SOLUSD",1759720475048,0.1,232.29,232.28,10.87647521]
["bitfinex","SOLUSD",1759720475252,0.1,232.29,232.28,41.15647521]
["bitfinex","SOLUSD",1759720475424,0.1,232.29,232.28,41.81647521]
["bitfinex","SOLUSD",1759720475623,0.1,232.29,232.28,43.53842359]
["bitfinex","SOLUSD",1759720476951,0.1,232.29,232.28,47.84357254]
["bitfinex","SOLUSD",1759720478150,0.1,232.29,232.28,48.27408743]
["bitfinex","SOLUSD",1759720480964,0.1,232.29,232.28,47.84357254]
["bitfinex","SOLUSD",1759720481261,0.1,232.29,232.28,47.82357254]
["bitfinex","SOLUSD",1759720482849,0.1,232.29,232.28,17.56357254]
["bitfinex","SOLUSD",1759720483265,0.1,232.29,232.28,47.82357254]
["bitfinex","SOLUSD",1759720483769,0.1,232.29,232.28,48.25408743]
["bitfinex","SOLUSD",1759720484369,0.1,232.29,232.28,47.82357254]
["bitfinex","SOLUSD",1759720484953,4.30322989,232.39,232.36,10.87647521]
["bitfinex","SOLUSD",1759720485164,4.30322989,232.39,232.37,30.26]
["bitfinex","SOLUSD",1759720485358,4.30322989,232.39,232.38,30.26]
["bitfinex","SOLUSD",1759720486766,4.30292598,232.4,232.38,30.26]
["bitfinex","SOLUSD",1759720486963,0.71,232.39,232.38,30.26]
["bitfinex","SOLUSD",1759720488778,5.01311114,232.39,232.38,30.26]
["bitfinex","SOLUSD",1759720489573,5.01311114,232.39,232.36,90.3664752]
["bitfinex","SOLUSD",1759720489766,0.67,232.38,232.37,30.24]
["bitfinex","SOLUSD",1759720490165,0.67,232.38,232.37,41.11647521]
["bitfinex","SOLUSD",1759720490881,0.67,232.38,232.37,120.6064752]
["bitfinex","SOLUSD",1759720491753,0.67,232.4,232.37,120.6064752]
["bitfinex","SOLUSD",1759720491972,0.67,232.39,232.37,120.6064752]
["bitfinex","SOLUSD",1759720494273,0.1,232.41,232.38,10.87647521]
["bitfinex","SOLUSD",1759720494482,0.77,232.41,232.39,30.24]
["bitfinex","SOLUSD",1759720495085,0.67,232.4,232.39,30.24]
["bitfinex","SOLUSD",1759720496778,4.97292598,232.4,232.39,109.72999999]
["bitfinex","SOLUSD",1759720497662,4.30292598,232.4,232.39,109.72999999]
["bitfinex","SOLUSD",1759720497863,4.97292598,232.4,232.39,109.72999999]
["bitfinex","SOLUSD",1759720500792,4.97292598,232.4,232.39,79.48999999]
["bitfinex","SOLUSD",1759720501088,7.07682239,232.4,232.39,79.48999999]
["bitfinex","SOLUSD",1759720501663,17.83413736,232.4,232.26,0.72]
["bitfinex","SOLUSD",1759720501866,2.10389641,232.31,232.22,0.72]
["bitfinex","SOLUSD",1759720502063,20.8,232.37,232.23,30.24]
["bitfinex","SOLUSD",1759720502364,0.1,232.41,232.29,10.87647521]
["bitfinex","SOLUSD",1759720502573,0.1,232.41,232.34,31.67647521]
["bitfinex","SOLUSD",1759720502886,0.1,232.41,232.4,10.87647521]
["bitfinex","SOLUSD",1759720503063,0.1,232.41,232.4,41.11647521]
["bitfinex","SOLUSD",1759720503264,0.1,232.41,232.4,11.59647521]
["bitfinex","SOLUSD",1759720503673,0.1,232.41,232.4,41.83647521]
["bitfinex","SOLUSD",1759720504394,0.1,232.41,232.4,46.13940119]
["bitfinex","SOLUSD",1759720505685,0.1,232.41,232.4,46.56969378]
["bitfinex","SOLUSD",1759720505873,1e-08,232.41,232.4,46.56969378]
["bitfinex","SOLUSD",1759720506396,1e-08,232.41,232.4,46.13940119]
["bitfinex","SOLUSD",1759720506974,1e-08,232.41,232.4,46.56969378]
["bitfinex","SOLUSD",1759720507485,1e-08,232.41,232.4,16.32969378]
["bitfinex","SOLUSD",1759720507688,1e-08,232.41,232.4,46.54969378]
["bitfinex","SOLUSD",1759720507890,1e-08,232.41,232.4,16.32969378]
["bitfinex","SOLUSD",1759720508296,1e-08,232.41,232.4,46.11940119]
["bitfinex","SOLUSD",1759720509473,1e-08,232.41,232.4,15.89940119]
["bitfinex","SOLUSD",1759720509688,1e-08,232.41,232.4,46.11940119]
["bitfinex","SOLUSD",1759720510369,1e-08,232.41,232.4,15.89940119]
["bitfinex","SOLUSD",1759720510573,1e-08,232.41,232.4,46.11940119]
["bitfinex","SOLUSD",1759720512768,1e-08,232.41,232.4,46.54969378]
["bitfinex","SOLUSD",1759720512977,1e-08,232.41,232.4,48.27053096]
["bitfinex","SOLUSD",1759720515109,1e-08,232.41,232.35,10.87647521]
["bitfinex","SOLUSD",1759720515283,1e-08,232.41,232.2,33.52]
["bitfinex","SOLUSD",1759720515284,0.67,232.4,232.32,0.72]
["bitfinex","SOLUSD",1759720515482,0.67,232.4,232.33,32.00157782]
["bitfinex","SOLUSD",1759720515684,0.67,232.39,232.38,10.87647521]
["bitfinex","SOLUSD",1759720515904,0.67,232.39,232.28,10.89730172]
["bitfinex","SOLUSD",1759720516103,0.67,232.38,232.28,15.29988814]
["bitfinex","SOLUSD",1759720516400,0.67,232.37,232.33,10.87647521]
["bitfinex","SOLUSD",1759720516703,1e-08,232.41,232.35,10.87647521]
["bitfinex","SOLUSD",1759720516885,1e-08,232.41,232.37,10.87647521]
["bitfinex","SOLUSD",1759720517087,1e-08,232.41,232.39,10.87647521]
["bitfinex","SOLUSD",1759720517299,0.67,232.4,232.39,10.87647521]
["bitfinex","SOLUSD",1759720517991,0.67,232.4,232.39,41.17647521]
["bitfinex","SOLUSD",1759720521126,0.67,232.4,232.39,10.87647521]
["bitfinex","SOLUSD",1759720521285,0.67,232.4,232.39,41.17647521]
["bitfinex","SOLUSD",1759720525510,1e-08,232.41,232.39,41.17647521]
["bitfinex","SOLUSD",1759720525685,0.67000001,232.41,232.39,41.17647521]
["bitfinex","SOLUSD",1759720525888,1e-08,232.41,232.4,10.87647521]
["bitfinex","SOLUSD",1759720526501,1e-08,232.41,232.4,91.47647521]
["bitfinex","SOLUSD",1759720526894,1e-08,232.41,232.4,92.13647521]
["bitfinex","SOLUSD",1759720527295,1e-08,232.41,232.4,11.53647521]
["bitfinex","SOLUSD",1759720529289,1e-08,232.41,232.4,41.15647521]
["bitfinex","SOLUSD",1759720529507,1e-08,232.41,232.4,10.87647521]
["bitfinex","SOLUSD",1759720529814,1e-08,232.41,232.4,41.17647521]
["bitfinex","SOLUSD",1759720530010,1e-08,232.41,232.4,10.87647521]
["bitfinex","SOLUSD",1759720530407,1e-08,232.41,232.4,41.17647521]
["bitfinex","SOLUSD",1759720530997,0.67000001,232.41,232.4,10.87647521]
["bitfinex","SOLUSD",1759720531200,0.67000001,232.41,232.4,41.17647521]
["bitfinex","SOLUSD",1759720531405,1e-08,232.41,232.4,41.17647521]
["bitfinex","SOLUSD",1759720531604,1e-08,232.41,232.4,41.83647521]
["bitfinex","SOLUSD",1759720531805,0.67000001,232.41,232.4,41.17647521]
["bitfinex","SOLUSD",1759720532027,1e-08,232.41,232.4,41.17647521]
["bitfinex","SOLUSD",1759720535717,1e-08,232.41,232.4,10.87647521]
["bitfinex","SOLUSD",1759720535902,1e-08,232.41,232.4,41.17647521]
["bitfinex","SOLUSD",1759720536215,0.66000001,232.41,232.4,41.15647521]
["bitfinex","SOLUSD",1759720536402,1e-08,232.41,232.4,41.15647521]
["bitfinex","SOLUSD",1759720536602,0.66000001,232.41,232.4,41.15647521]
["bitfinex","SOLUSD",1759720538308,4.96274085,232.41,232.4,80.6]
["bitfinex","SOLUSD",1759720538531,1e-08,232.41,232.4,80.6]
["bitfinex","SOLUSD",1759720538903,0.66000001,232.41,232.4,80.6]
["bitfinex","SOLUSD",1759720539326,0.66000001,232.41,232.39,30.28]
["bitfinex","SOLUSD",1759720541131,4.96283776,232.41,232.4,30.28]
["bitfinex","SOLUSD",1759720541737,0.66,232.4,232.39,30.28]
["bitfinex","SOLUSD",1759720542053,4.30283776,232.41,232.39,30.28]
["bitfinex","SOLUSD",1759720542202,0.66,232.4,232.39,30.28]
["bitfinex","SOLUSD",1759720542813,1e-08,232.41,232.39,30.96]
["bitfinex","SOLUSD",1759720543010,1e-08,232.41,232.39,30.28]
["bitfinex","SOLUSD",1759720543440,0.66000001,232.41,232.39,30.28]
["bitfinex","SOLUSD",1759720543861,0.66000001,232.41,232.36,80.6]
["bitfinex","SOLUSD",1759720543862,2.00239264,232.4,232.36,80.6]
["bitfinex","SOLUSD",1759720544157,0.66,232.39,232.37,30.32]
["bitfinex","SOLUSD",1759720544319,4.9631214,232.39,232.37,30.32]
["bitfinex","SOLUSD",1759720545243,0.66,232.39,232.37,30.32]
["bitfinex","SOLUSD",1759720545952,4.96312609,232.39,232.37,30.32]
["bitfinex","SOLUSD",1759720546132,1e-08,232.41,232.33,10.87647521]
["bitfinex","SOLUSD",1759720546323,1e-08,232.41,232.32,101.4]
["bitfinex","SOLUSD",1759720546324,0.66,232.38,232.35,10.87647521]
["bitfinex","SOLUSD",1759720546644,4.96274085,232.41,232.36,30.32]
["bitfinex","SOLUSD",1759720546839,0.66,232.4,232.36,30.32]
["bitfinex","SOLUSD",1759720547040,4.30274085,232.41,232.36,30.32]
["bitfinex","SOLUSD",1759720547242,0.66,232.4,232.36,30.32]
["bitfinex","SOLUSD",1759720547623,5.64513349,232.41,232.37,11.55647521]
["bitfinex","SOLUSD",1759720547624,1e-08,232.41,232.37,11.55647521]
["bitfinex","SOLUSD",1759720547842,1e-08,232.41,232.39,10.87647521]
["bitfinex","SOLUSD",1759720548146,1e-08,232.41,232.4,41.19647521]
["bitfinex","SOLUSD",1759720548628,1e-08,232.41,232.4,41.85647521]
["bitfinex","SOLUSD",1759720552063,1e-08,232.41,232.4,41.19647521]
["bitfinex","SOLUSD",1759720553531,1e-08,232.41,232.4,41.85647521]
["bitfinex","SOLUSD",1759720558557,1e-08,232.41,232.4,255.15647521]
["bitfinex","SOLUSD",1759720560365,0.1,232.42,232.41,80.59999999]
["bitfinex","SOLUSD",1759720560865,0.1,232.42,232.41,121.7564752]
["bitfinex","SOLUSD",1759720561244,0.1,232.42,232.41,122.4164752]
["bitfinex","SOLUSD",1759720562672,0.1,232.42,232.41,121.7564752]
["bitfinex","SOLUSD",1759720562850,0.1,232.42,232.41,122.4164752]
["bitfinex","SOLUSD",1759720563746,0.1,232.42,232.41,121.7564752]
["bitfinex","SOLUSD",1759720565380,0.1,232.42,232.41,122.4164752]
["bitfinex","SOLUSD",1759720566280,0.1,232.42,232.41,92.1364752]
["bitfinex","SOLUSD",1759720566480,0.1,232.42,232.41,122.3964752]
["bitfinex","SOLUSD",1759720566971,0.1,232.42,232.41,41.79647521]
["bitfinex","SOLUSD",1759720569074,0.1,232.42,232.41,41.13647521]
["bitfinex","SOLUSD",1759720569576,5.08255571,232.42,232.37,20.8]
["bitfinex","SOLUSD",1759720569781,0.68,232.41,232.38,41.11647521]
["bitfinex","SOLUSD",1759720569958,0.1,232.42,232.4,10.87647521]
["bitfinex","SOLUSD",1759720570280,0.1,232.42,232.41,41.11647521]
["bitfinex","SOLUSD",1759720570853,0.1,232.42,232.41,41.77647521]
["bitfinex","SOLUSD",1759720573357,0.1,232.42,232.41,41.15647521]
["bitfinex","SOLUSD",1759720575559,0.1,232.42,232.41,41.81647521]
["bitfinex","SOLUSD",1759720577077,0.1,232.44,232.43,10.87647521]
["bitfinex","SOLUSD",1759720577266,0.1,232.44,232.43,41.13647521]
["bitfinex","SOLUSD",1759720579893,0.1,232.44,232.43,11.57647521]
["bitfinex","SOLUSD",1759720580393,0.1,232.44,232.43,41.81647521]
["bitfinex","SOLUSD",1759720580987,0.1,232.44,232.43,41.11647521]
["bitfinex","SOLUSD",1759720581497,0.1,232.44,232.43,41.81647521]
["bitfinex","SOLUSD",1759720581786,0.1,232.44,232.43,178.81884581]
["bitfinex","SOLUSD",1759720581987,0.1,232.45,232.43,259.3188458]
["bitfinex","SOLUSD",1759720582179,0.1,232.45,232.44,11.57647521]
["bitfinex","SOLUSD",1759720582878,0.1,232.45,232.44,41.83647521]
["bitfinex","SOLUSD",1759720585770,0.1,232.45,232.44,61.91647521]
["bitfinex","SOLUSD",1759720586098,7.1703012,232.45,232.44,30.24]
["bitfinex","SOLUSD",1759720586400,17.92530227,232.45,232.39,80.49999999]
["bitfinex","SOLUSD",1759720586575,2.09830077,232.42,232.4,30.26]
["bitfinex","SOLUSD",1759720586779,0.67,232.41,232.39,10.87647521]
["bitfinex","SOLUSD",1759720586967,2.09830077,232.42,232.4,41.13647521]
["bitfinex","SOLUSD",1759720587173,6.40085648,232.42,232.41,30.26]
["bitfinex","SOLUSD",1759720587398,6.40085648,232.42,232.4,10.87647521]
["bitfinex","SOLUSD",1759720587590,2.76830077,232.41,232.32,0.7]
["bitfinex","SOLUSD",1759720587895,2.09830077,232.38,232.33,10.87647521]
["bitfinex","SOLUSD",1759720588097,0.67,232.37,232.35,10.87647521]
["bitfinex","SOLUSD",1759720588275,0.67,232.37,232.36,41.15647521]
["bitfinex","SOLUSD",1759720588465,0.67,232.37,232.3,0.7]
["bitfinex","SOLUSD",1759720588466,2.09830077,232.37,232.3,0.7]
["bitfinex","SOLUSD",1759720588669,2.09830077,232.35,232.32,10.87647521]
["bitfinex","SOLUSD",1759720588892,2.09830077,232.35,232.33,30.28]
["bitfinex","SOLUSD",1759720589091,0.67,232.35,232.33,30.28]
["bitfinex","SOLUSD",1759720589396,4.97389385,232.35,232.33,30.28]
["bitfinex","SOLUSD",1759720590399,4.30389385,232.35,232.33,30.28]
["bitfinex","SOLUSD",1759720590578,0.67,232.34,232.33,10.87647521]
["bitfinex","SOLUSD",1759720590778,0.67,232.34,232.33,41.15647521]
["bitfinex","SOLUSD",1759720591398,7.07233795,232.34,232.29,10.87647521]
["bitfinex","SOLUSD",1759720591694,2.09830077,232.32,232.3,30.28]
["bitfinex","SOLUSD",1759720591872,2.09830077,232.32,232.3,41.15647521]
["bitfinex","SOLUSD",1759720591873,0.67,232.31,232.3,41.15647521]
["bitfinex","SOLUSD",1759720592271,2.09830077,232.33,232.3,41.15647521]
["bitfinex","SOLUSD",1759720592483,2.76830077,232.33,232.3,41.15647521]
["bitfinex","SOLUSD",1759720592708,0.67,232.33,232.3,41.15647521]
["bitfinex","SOLUSD",1759720594290,0.67,232.33,232.31,30.26]
["bitfinex","SOLUSD",1759720594999,4.97425501,232.33,232.31,30.26]
["bitfinex","SOLUSD",1759720595684,6.40255578,232.33,232.31,30.26]
["bitfinex","SOLUSD",1759720596294,4.30425501,232.33,232.31,30.26]
["bitfinex","SOLUSD",1759720596499,4.99425501,232.33,232.31,30.26]
["bitfinex","SOLUSD",1759720598504,2.78830077,232.35,232.31,30.26]
["bitfinex","SOLUSD",1759720598678,0.69,232.34,232.31,30.26]
["bitfinex","SOLUSD",1759720599294,2.09830077,232.34,232.31,30.26]
["bitfinex","SOLUSD",1759720599498,0.69,232.34,232.31,30.26]
["bitfinex","SOLUSD",1759720600298,36.5750833,232.4,232.32,0.68]
["bitfinex","SOLUSD",1759720600299,4.30366672,232.36,232.32,0.68]
["bitfinex","SOLUSD",1759720600691,4.30366672,232.36,232.33,30.24]
["bitfinex","SOLUSD",1759720601585,2.78830077,232.35,232.33,30.24]
["bitfinex","SOLUSD",1759720601800,0.69,232.34,232.33,30.24]
["bitfinex","SOLUSD",1759720602002,15.06283353,232.36,232.33,30.24]
["bitfinex","SOLUSD",1759720602202,2.78830077,232.35,232.33,30.24]
["bitfinex","SOLUSD",1759720602497,4.30403718,232.34,232.33,30.24]
["bitfinex","SOLUSD",1759720604114,10.75630746,232.43,232.33,0.68]
["bitfinex","SOLUSD",1759720604283,2.09830077,232.37,232.31,31.67647521]
["bitfinex","SOLUSD",1759720604601,2.09830077,232.37,232.29,20.8]
["bitfinex","SOLUSD",1759720604602,2.09830077,232.35,232.29,10.87647521]
["bitfinex","SOLUSD",1759720604818,2.09830077,232.34,232.31,10.87647521]
["bitfinex","SOLUSD",1759720604995,2.78830077,232.34,232.31,10.87647521]
["bitfinex","SOLUSD",1759720605996,0.69,232.34,232.31,10.87647521]
["bitfinex","SOLUSD",1759720606197,4.30422244,232.33,232.31,10.87647521]
["bitfinex","SOLUSD",1759720606906,4.30422244,232.33,232.29,10.87647521]
["bitfinex","SOLUSD",1759720607113,4.30422244,232.33,232.3,30.24]
["bitfinex","SOLUSD",1759720607479,6.40234323,232.34,232.3,30.92]
["bitfinex","SOLUSD",1759720609100,17.16243619,232.34,232.3,30.92]
["bitfinex","SOLUSD",1759720609813,17.16243619,232.34,232.3,111.41999999]
["bitfinex","SOLUSD",1759720610320,15.06413542,232.34,232.3,110.73999999]
["bitfinex","SOLUSD",1759720610518,15.06413542,232.34,232.3,111.41999999]
["bitfinex","SOLUSD",1759720612011,15.06413542,232.34,232.31,0.68]
["bitfinex","SOLUSD",1759720614819,15.06413542,232.34,232.3,110.73999999]
["bitfinex","SOLUSD",1759720615119,2.09830077,232.32,232.28,10.89730172]
["bitfinex","SOLUSD",1759720615314,2.09830077,232.3,232.28,41.13730172]
["bitfinex","SOLUSD",1759720615615,0.7,232.31,232.28,41.13730172]
["bitfinex","SOLUSD",1759720617126,4.3047783,232.3,232.28,41.13730172]
["bitfinex","SOLUSD",1759720618107,7.10307907,232.3,232.28,41.13730172]
["bitfinex","SOLUSD",1759720618310,7.10307907,232.3,232.28,10.89730172]
["bitfinex","SOLUSD",1759720618528,0.7,232.35,232.29,0.68]
["bitfinex","SOLUSD",1759720618822,2.09830077,232.34,232.29,30.92]
["bitfinex","SOLUSD",1759720619033,2.09830077,232.31,232.28,10.89730172]
["bitfinex","SOLUSD",1759720619321,4.3047783,232.3,232.28,10.89730172]
["bitfinex","SOLUSD",1759720621197,15.06618082,232.31,232.28,10.89730172]
["bitfinex","SOLUSD",1759720622402,4.304593,232.31,232.28,11.57730172]
["bitfinex","SOLUSD",1759720622723,4.304593,232.31,232.28,10.89730172]
["bitfinex","SOLUSD",1759720622920,4.304593,232.31,232.28,11.57730172]
["bitfinex","SOLUSD",1759720623295,4.304593,232.31,232.28,10.89730172]
["bitfinex","SOLUSD",1759720623727,15.0660755,232.31,232.28,10.89730172]
["bitfinex","SOLUSD",1759720623909,15.7660755,232.31,232.28,10.89730172]
["bitfinex","SOLUSD",1759720624605,15.0660755,232.31,232.28,11.57730172]
["bitfinex","SOLUSD",1759720624814,15.0660755,232.31,232.29,0.68]
["bitfinex","SOLUSD",1759720625021,4.30439133,232.33,232.29,0.68]
["bitfinex","SOLUSD",1759720625199,4.30439133,232.33,232.29,10.87647521]
["bitfinex","SOLUSD",1759720625414,4.30439133,232.33,232.29,11.55647521]
["bitfinex","SOLUSD",1759720625931,15.76494743,232.33,232.29,30.24]
["bitfinex","SOLUSD",1759720626521,15.76494743,232.33,232.29,30.92]
["bitfinex","SOLUSD",1759720627626,15.76494743,232.33,232.29,111.52]
["bitfinex","SOLUSD",1759720627627,15.06494743,232.33,232.29,111.52]
["bitfinex","SOLUSD",1759720628028,15.76494743,232.33,232.29,111.52]
["bitfinex","SOLUSD",1759720628617,0.7,232.32,232.29,80.6]
["bitfinex","SOLUSD",1759720628819,0.7,232.31,232.29,80.6]
["bitfinex","SOLUSD",1759720629831,4.3047783,232.3,232.29,80.6]
["bitfinex","SOLUSD",1759720631829,15.06542699,232.32,232.29,80.6]
["bitfinex","SOLUSD",1759720632022,15.76542699,232.32,232.29,80.6]
["bitfinex","SOLUSD",1759720634839,15.06542699,232.32,232.29,80.6]
["bitfinex","SOLUSD",1759720636238,15.06542699,232.32,232.3,0.68]
["bitfinex","SOLUSD",1759720636418,15.06542699,232.32,232.31,0.68]
["bitfinex","SOLUSD",1759720636619,15.06542699,232.32,232.29,80.6]
["bitfinex","SOLUSD",1759720636918,15.06542699,232.32,232.3,0.68]
["bitfinex","SOLUSD",1759720637646,15.72542699,232.32,232.29,80.6]
["bitfinex","SOLUSD",1759720637942,15.06542699,232.32,232.29,81.32]
["bitfinex","SOLUSD",1759720638248,11.42101928,232.32,232.29,80.6]
["bitfinex","SOLUSD",1759720638927,10.76101928,232.32,232.29,81.32]
["bitfinex","SOLUSD",1759720639659,0.66,232.31,232.29,80.6]
["bitfinex","SOLUSD",1759720640254,4.3047783,232.3,232.29,80.6]
["bitfinex","SOLUSD",1759720640624,15.06672405,232.3,232.26,80.6]
["bitfinex","SOLUSD",1759720640926,15.72672405,232.3,232.26,30.96]
["bitfinex","SOLUSD",1759720641127,15.72672405,232.3,232.25,121.71647521]
["bitfinex","SOLUSD",1759720641436,15.72672405,232.3,232.26,0.72]
["bitfinex","SOLUSD",1759720642148,10.76194575,232.3,232.27,0.72]
["bitfinex","SOLUSD",1759720642350,10.76194575,232.3,232.25,121.71647521]
["bitfinex","SOLUSD",1759720642519,10.76194575,232.3,232.28,0.72]
["bitfinex","SOLUSD",1759720643529,10.76194575,232.3,232.25,121.71647521]
["bitfinex","SOLUSD",1759720643530,10.76194575,232.3,232.27,0.72]
["bitfinex","SOLUSD",1759720645329,10.76194575,232.3,232.27,81.32]
["bitfinex","SOLUSD",1759720645855,10.76194575,232.3,232.27,80.6]
["bitfinex","SOLUSD",1759720646023,10.76194575,232.3,232.27,81.32]
["bitfinex","SOLUSD",1759720646342,10.76194575,232.3,232.27,80.6]
["bitfinex","SOLUSD",1759720646534,10.76194575,232.3,232.27,81.32]
["bitfinex","SOLUSD",1759720647734,10.76194575,232.3,232.27,80.6]
["bitfinex","SOLUSD",1759720647941,10.76194575,232.3,232.27,81.32]
["bitfinex","SOLUSD",1759720648827,4.30440294,232.33,232.28,0.72]
["bitfinex","SOLUSD",1759720649943,15.06495904,232.33,232.27,110.84]
["bitfinex","SOLUSD",1759720650143,0.66,232.32,232.27,80.6]
["bitfinex","SOLUSD",1759720650330,0.66,232.31,232.27,80.6]
["bitfinex","SOLUSD",1759720650527,0.66,232.3,232.27,80.6]
["bitfinex","SOLUSD",1759720650748,4.30514895,232.28,232.27,80.6]
["bitfinex","SOLUSD",1759720650949,4.96514895,232.28,232.27,80.6]
["bitfinex","SOLUSD",1759720651260,4.30514895,232.28,232.27,80.6]
["bitfinex","SOLUSD",1759720652858,15.06684229,232.3,232.27,81.32]
["bitfinex","SOLUSD",1759720653234,15.06684229,232.3,232.27,80.6]
["bitfinex","SOLUSD",1759720653455,15.06684229,232.3,232.28,0.71]
["bitfinex","SOLUSD",1759720653851,10.76206399,232.3,232.28,0.71]
["bitfinex","SOLUSD",1759720654857,10.76206399,232.3,232.27,81.31]
["bitfinex","SOLUSD",1759720655459,10.76206399,232.3,232.28,0.71]
["bitfinex","SOLUSD",1759720655662,4.304593,232.31,232.28,0.71]
["bitfinex","SOLUSD",1759720656635,4.304593,232.31,232.29,0.71]
["bitfinex","SOLUSD",1759720656836,4.304593,232.31,232.3,0.71]
["bitfinex","SOLUSD",1759720657040,4.304593,232.31,232.3,80.6]
["bitfinex","SOLUSD",1759720657560,4.30422244,232.33,232.3,80.6]
["bitfinex","SOLUSD",1759720657725,5.00422244,232.33,232.3,80.6]
["bitfinex","SOLUSD",1759720658054,15.06477854,232.33,232.3,80.6]
["bitfinex","SOLUSD",1759720658353,1.3446507,232.31,232.3,80.6]
["bitfinex","SOLUSD",1759720658653,2.0446507,232.31,232.3,80.6]
["bitfinex","SOLUSD",1759720658952,0.7,232.31,232.3,80.6]
["bitfinex","SOLUSD",1759720660156,5.004593,232.31,232.3,80.6]
["bitfinex","SOLUSD",1759720660357,17.1107262,232.31,232.26,81.31]
["bitfinex","SOLUSD",1759720660656,17.1107262,232.31,232.26,80.6]
["bitfinex","SOLUSD",1759720660848,17.1107262,232.31,232.26,81.31]
["bitfinex","SOLUSD",1759720661055,15.7660755,232.31,232.27,0.71]
["bitfinex","SOLUSD",1759720661953,15.0660755,232.31,232.28,0.71]
["bitfinex","SOLUSD",1759720662129,10.7614825,232.31,232.28,0.71]
["bitfinex","SOLUSD",1759720662335,11.4614825,232.31,232.26,81.31]
["bitfinex","SOLUSD",1759720662556,11.4614825,232.31,232.27,0.71]
["bitfinex","SOLUSD",1759720663249,15.7660755,232.31,232.27,0.71]
["bitfinex","SOLUSD",1759720663447,0.7,232.3,232.26,80.6]
["bitfinex","SOLUSD",1759720663756,0.7,232.3,232.26,81.31]
["bitfinex","SOLUSD",1759720663960,15.0660755,232.31,232.26,81.31]
["bitfinex","SOLUSD",1759720664135,15.7660755,232.31,232.26,81.31]
["bitfinex","SOLUSD",1759720664336,15.7660755,232.31,232.26,80.6]
["bitfinex","SOLUSD",1759720664536,15.7660755,232.31,232.26,81.31]
["bitfinex","SOLUSD",1759720664850,15.7660755,232.31,232.26,80.6]
["bitfinex","SOLUSD",1759720665051,15.7660755,232.31,232.27,0.71]
["bitfinex","SOLUSD",1759720666060,15.0660755,232.31,232.26,80.6]
["bitfinex","SOLUSD",1759720666355,0.7,232.3,232.26,81.31]
["bitfinex","SOLUSD",1759720666668,15.0660755,232.31,232.27,0.71]
["bitfinex","SOLUSD",1759720667051,15.7660755,232.31,232.27,0.71]
["bitfinex","SOLUSD",1759720667250,17.1107262,232.31,232.27,0.71]
["bitfinex","SOLUSD",1759720667966,0.68,232.3,232.26,80.6]
["bitfinex","SOLUSD",1759720668146,15.06737267,232.29,232.27,0.68]
["bitfinex","SOLUSD",1759720669667,10.76240905,232.29,232.26,80.6]
["bitfinex","SOLUSD",1759720669866,10.76240905,232.29,232.27,0.68]
["bitfinex","SOLUSD",1759720671572,10.76240905,232.29,232.26,80.6]
["bitfinex","SOLUSD",1759720672064,10.76240905,232.29,232.26,81.28]
["bitfinex","SOLUSD",1759720672756,10.76240905,232.29,232.27,0.68]
["bitfinex","SOLUSD",1759720673061,10.76240905,232.29,232.26,80.6]
["bitfinex","SOLUSD",1759720673373,10.76240905,232.29,232.26,81.28]
["bitfinex","SOLUSD",1759720674555,10.76240905,232.29,232.24,0.68]
["bitfinex","SOLUSD",1759720674870,0.68,232.28,232.24,0.68]
["bitfinex","SOLUSD",1759720675763,15.06867007,232.27,232.24,0.68]
["bitfinex","SOLUSD",1759720675973,15.06867007,232.27,232.25,0.68]
["bitfinex","SOLUSD",1759720677760,10.76333577,232.27,232.26,0.68]
["bitfinex","SOLUSD",1759720679063,10.76333577,232.27,232.25,0.68]
["bitfinex","SOLUSD",1759720679660,10.76333577,232.27,232.26,0.68]
["bitfinex","SOLUSD",1759720680068,10.76333577,232.27,232.24,0.68]
["bitfinex","SOLUSD",1759720680278,10.76333577,232.27,232.25,0.68]
["bitfinex","SOLUSD",1759720681487,10.76333577,232.27,232.26,0.68]
["bitfinex","SOLUSD",1759720681896,10.76333577,232.27,232.24,0.68]
["bitfinex","SOLUSD",1759720682094,10.76333577,232.27,232.25,0.68]
["bitfinex","SOLUSD",1759720683975,10.76333577,232.27,232.26,0.68]
["bitfinex","SOLUSD",1759720684171,10.76333577,232.27,232.25,80.6]
["bitfinex","SOLUSD",1759720684580,10.76333577,232.27,232.25,81.28]
["bitfinex","SOLUSD",1759720687480,10.76333577,232.27,232.25,80.6]
["bitfinex","SOLUSD",1759720688707,0.68,232.26,232.22,41.77647521]
["bitfinex","SOLUSD",1759720689077,10.76333577,232.27,232.23,0.68]
["bitfinex","SOLUSD",1759720689276,10.76333577,232.27,232.24,0.68]
["bitfinex","SOLUSD",1759720690101,4.3053343,232.27,232.22,41.09647521]
["bitfinex","SOLUSD",1759720690477,4.3053343,232.27,232.23,0.68]
["bitfinex","SOLUSD",1759720690677,4.3053343,232.27,232.24,0.68]
["bitfinex","SOLUSD",1759720691297,15.06867007,232.27,232.24,0.68]
["bitfinex","SOLUSD",1759720693082,15.06867007,232.27,232.22,41.09647521]
["bitfinex","SOLUSD",1759720693280,15.06867007,232.27,232.23,0.68]
["bitfinex","SOLUSD",1759720693783,4.3053343,232.27,232.24,0.68]
["bitfinex","SOLUSD",1759720694190,15.06704806,232.3,232.24,0.68]
["bitfinex","SOLUSD",1759720695416,4.3047783,232.3,232.25,41.09647521]
["bitfinex","SOLUSD",1759720695703,4.3047783,232.3,232.26,0.68]
["bitfinex","SOLUSD",1759720696009,4.3047783,232.3,232.27,0.68]
["bitfinex","SOLUSD",1759720696213,4.3047783,232.3,232.28,0.68]
["bitfinex","SOLUSD",1759720696387,4.3047783,232.3,232.29,0.68]
["bitfinex","SOLUSD",1759720697108,12.91961844,232.35,232.3,10.87647521]
["bitfinex","SOLUSD",1759720697296,17.22363017,232.35,232.32,10.87647521]
["bitfinex","SOLUSD",1759720697524,17.22363017,232.35,232.33,0.68]
["bitfinex","SOLUSD",1759720697703,4.30401173,232.35,232.33,0.68]
["bitfinex","SOLUSD",1759720697894,4.30401173,232.35,232.34,0.68]
["bitfinex","SOLUSD",1759720698094,12.91628097,232.41,232.35,10.87647521]
["bitfinex","SOLUSD",1759720698291,10.75761278,232.4,232.36,0.68]
["bitfinex","SOLUSD",1759720698682,10.75761278,232.4,232.37,0.68]
["bitfinex","SOLUSD",1759720699488,11.46761278,232.4,232.35,11.55647521]
["bitfinex","SOLUSD",1759720699688,11.46761278,232.4,232.36,0.68]
["bitfinex","SOLUSD",1759720700011,10.75761278,232.4,232.37,0.68]
["bitfinex","SOLUSD",1759720700520,11.46761278,232.4,232.35,11.55647521]
["bitfinex","SOLUSD",1759720700815,0.71,232.39,232.35,11.55647521]
["bitfinex","SOLUSD",1759720701324,4.30329632,232.38,232.35,11.55647521]
["bitfinex","SOLUSD",1759720701491,4.30329632,232.38,232.36,0.68]
["bitfinex","SOLUSD",1759720702824,4.30329632,232.38,232.35,10.87647521]
["bitfinex","SOLUSD",1759720703297,4.30329632,232.38,232.35,11.55647521]
["bitfinex","SOLUSD",1759720703499,11.46761278,232.4,232.35,11.55647521]
["bitfinex","SOLUSD",1759720703692,0.71,232.39,232.31,0.68]
["bitfinex","SOLUSD",1759720703896,0.71,232.39,232.33,10.87647521]
["bitfinex","SOLUSD",1759720704100,0.71,232.39,232.33,11.55647521]
["bitfinex","SOLUSD",1759720705113,0.71,232.38,232.33,10.87647521]
["bitfinex","SOLUSD",1759720705427,10.75761278,232.4,232.28,0.68]
["bitfinex","SOLUSD",1759720705428,2.10245232,232.35,232.28,0.68]
["bitfinex","SOLUSD",1759720705599,2.10245232,232.33,232.28,30.88]
["bitfinex","SOLUSD",1759720705795,0.71,232.33,232.28,30.88]
["bitfinex","SOLUSD",1759720706396,2.10245232,232.34,232.28,30.88]
["bitfinex","SOLUSD",1759720706701,0.71,232.33,232.28,0.68]
["bitfinex","SOLUSD",1759720707007,0.71,232.33,232.29,0.68]
["bitfinex","SOLUSD",1759720707208,0.71,232.33,232.27,31.1110619]
["bitfinex","SOLUSD",1759720707409,0.71,232.33,232.28,0.68]
["bitfinex","SOLUSD",1759720707612,4.30440771,232.32,232.29,0.68]
["bitfinex","SOLUSD",1759720707909,15.06542699,232.32,232.27,0.9110619]
["bitfinex","SOLUSD",1759720708119,0.71,232.31,232.27,0.2310619]
["bitfinex","SOLUSD",1759720708305,2.10245232,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720708496,0.71,232.29,232.27,0.2310619]
["bitfinex","SOLUSD",1759720709224,2.10245232,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720709721,5.01514895,232.28,232.27,0.2310619]
["bitfinex","SOLUSD",1759720710316,4.30514895,232.28,232.27,0.9110619]
["bitfinex","SOLUSD",1759720710517,10.76101928,232.32,232.27,0.9110619]
["bitfinex","SOLUSD",1759720711025,0.71,232.31,232.27,0.9110619]
["bitfinex","SOLUSD",1759720711402,0.71,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720711900,4.30496362,232.29,232.27,0.2310619]
["bitfinex","SOLUSD",1759720713600,4.30496362,232.29,232.27,0.9510619]
["bitfinex","SOLUSD",1759720713923,10.76203969,232.3,232.27,81.5510619]
["bitfinex","SOLUSD",1759720714899,4.304593,232.31,232.28,11.59647521]
["bitfinex","SOLUSD",1759720715104,4.304593,232.31,232.29,0.72]
["bitfinex","SOLUSD",1759720715304,4.304593,232.31,232.3,0.72]
["bitfinex","SOLUSD",1759720716024,10.76056545,232.33,232.3,0.72]
["bitfinex","SOLUSD",1759720717028,11.45916681,232.36,232.31,10.87647521]
["bitfinex","SOLUSD",1759720717207,11.45916681,232.36,232.3,0.72]
["bitfinex","SOLUSD",1759720717208,0.7,232.35,232.28,10.87647521]
["bitfinex","SOLUSD",1759720717401,0.7,232.34,232.27,80.8310619]
["bitfinex","SOLUSD",1759720717602,0.7,232.34,232.28,41.07647521]
["bitfinex","SOLUSD",1759720718020,0.7,232.34,232.28,41.79647521]
["bitfinex","SOLUSD",1759720718532,0.7,232.33,232.28,11.59647521]
["bitfinex","SOLUSD",1759720718699,0.7,232.33,232.27,80.8310619]
["bitfinex","SOLUSD",1759720718700,0.7,232.32,232.27,111.0310619]
["bitfinex","SOLUSD",1759720718899,0.7,232.32,232.27,111.7510619]
["bitfinex","SOLUSD",1759720719301,5.004593,232.31,232.27,80.8310619]
["bitfinex","SOLUSD",1759720719502,15.7660755,232.31,232.27,0.9510619]
["bitfinex","SOLUSD",1759720721233,15.7660755,232.31,232.27,0.2310619]
["bitfinex","SOLUSD",1759720721825,15.7660755,232.31,232.27,0.9510619]
["bitfinex","SOLUSD",1759720722035,15.7660755,232.31,232.27,0.2310619]
["bitfinex","SOLUSD",1759720722224,0.7,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720722604,15.0660755,232.31,232.27,0.9510619]
["bitfinex","SOLUSD",1759720723428,15.7660755,232.31,232.27,0.9510619]
["bitfinex","SOLUSD",1759720726436,0.7,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720726730,10.76019527,232.34,232.28,0.72]
["bitfinex","SOLUSD",1759720727034,0.37541508,232.44,232.28,0.72]
["bitfinex","SOLUSD",1759720727035,0.7,232.39,232.29,10.87647521]
["bitfinex","SOLUSD",1759720727214,0.7,232.41,232.33,10.87647521]
["bitfinex","SOLUSD",1759720727551,0.7,232.41,232.34,0.72]
["bitfinex","SOLUSD",1759720728425,15.06024095,232.4,232.34,0.72]
["bitfinex","SOLUSD",1759720728930,4.30292598,232.4,232.35,10.87647521]
["bitfinex","SOLUSD",1759720729104,15.06024095,232.4,232.36,0.68]
["bitfinex","SOLUSD",1759720729619,15.76024095,232.4,232.36,0.68]
["bitfinex","SOLUSD",1759720730931,10.75731497,232.4,232.37,0.68]
["bitfinex","SOLUSD",1759720731419,10.75731497,232.4,232.34,10.87647521]
["bitfinex","SOLUSD",1759720731617,10.75731497,232.4,232.35,0.68]
["bitfinex","SOLUSD",1759720731829,10.75731497,232.4,232.33,0.68]
["bitfinex","SOLUSD",1759720731830,0.7,232.39,232.33,0.68]
["bitfinex","SOLUSD",1759720732135,2.10245232,232.37,232.29,10.87647521]
["bitfinex","SOLUSD",1759720732328,2.80245232,232.36,232.29,10.87647521]
["bitfinex","SOLUSD",1759720732929,15.06413014,232.34,232.29,10.87647521]
["bitfinex","SOLUSD",1759720733135,15.76413014,232.34,232.29,0.68]
["bitfinex","SOLUSD",1759720734214,0.7,232.33,232.27,11.10753711]
["bitfinex","SOLUSD",1759720734414,0.7,232.32,232.27,0.2310619]
["bitfinex","SOLUSD",1759720735016,15.0660755,232.31,232.27,0.2310619]
["bitfinex","SOLUSD",1759720735212,5.00427019,232.33,232.27,0.9110619]
["bitfinex","SOLUSD",1759720735413,15.76482629,232.33,232.27,0.9110619]
["bitfinex","SOLUSD",1759720735940,0.7,232.32,232.27,0.9110619]
["bitfinex","SOLUSD",1759720736431,15.06482629,232.33,232.27,0.9110619]
["bitfinex","SOLUSD",1759720736638,0.7,232.31,232.27,0.2310619]
["bitfinex","SOLUSD",1759720737136,4.3047783,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720737725,4.3047783,232.3,232.27,81.5110619]
["bitfinex","SOLUSD",1759720738246,15.06672405,232.3,232.27,81.5110619]
["bitfinex","SOLUSD",1759720739355,10.76194575,232.3,232.27,81.5110619]
["bitfinex","SOLUSD",1759720740349,0.7,232.29,232.27,80.8310619]
["bitfinex","SOLUSD",1759720740549,0.7,232.28,232.27,80.8310619]
["bitfinex","SOLUSD",1759720741138,10.76194575,232.3,232.27,81.5110619]
["bitfinex","SOLUSD",1759720741649,0.7,232.29,232.27,80.8310619]
["bitfinex","SOLUSD",1759720742572,10.76194575,232.3,232.27,80.8310619]
["bitfinex","SOLUSD",1759720743051,11.46194575,232.3,232.27,80.8310619]
["bitfinex","SOLUSD",1759720743424,10.76194575,232.3,232.27,80.8310619]
["bitfinex","SOLUSD",1759720743632,0.7,232.29,232.27,80.8310619]
["bitfinex","SOLUSD",1759720744551,15.06672405,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720744753,0.7,232.28,232.27,0.2310619]
["bitfinex","SOLUSD",1759720744942,15.06672405,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720745753,2.80245232,232.29,232.27,0.2310619]
["bitfinex","SOLUSD",1759720746633,4.30514895,232.28,232.27,0.2310619]
["bitfinex","SOLUSD",1759720746834,5.00514895,232.28,232.27,0.2310619]
["bitfinex","SOLUSD",1759720748455,4.30514895,232.28,232.27,0.2310619]
["bitfinex","SOLUSD",1759720748954,5.00514895,232.28,232.27,0.2310619]
["bitfinex","SOLUSD",1759720751858,4.30514895,232.28,232.27,0.2310619]
["bitfinex","SOLUSD",1759720752456,5.00514895,232.28,232.27,0.2310619]
["bitfinex","SOLUSD",1759720753570,4.30514895,232.28,232.27,0.2310619]
["bitfinex","SOLUSD",1759720755657,4.30496362,232.29,232.27,0.2310619]
["bitfinex","SOLUSD",1759720756666,4.30496362,232.29,232.28,0.68]
["bitfinex","SOLUSD",1759720756869,4.30496362,232.29,232.27,0.2310619]
["bitfinex","SOLUSD",1759720765383,0.37541508,232.3,232.29,31.67647521]
["bitfinex","SOLUSD",1759720765673,4.3040292,232.35,232.29,62.54647521]
["bitfinex","SOLUSD",1759720765875,4.3040292,232.35,232.31,10.87647521]
["bitfinex","SOLUSD",1759720766068,4.3040292,232.35,232.33,10.87647521]
["bitfinex","SOLUSD",1759720766260,11.41754567,232.4,232.33,10.87647521]
["bitfinex","SOLUSD",1759720766461,0.66,232.4,232.34,0.69]
["bitfinex","SOLUSD",1759720767280,15.06088901,232.39,232.34,0.69]
["bitfinex","SOLUSD",1759720767481,15.06088901,232.39,232.35,10.87647521]
["bitfinex","SOLUSD",1759720767682,4.30311114,232.39,232.36,0.69]
["bitfinex","SOLUSD",1759720768784,12.87450086,232.45,232.36,0.69]
["bitfinex","SOLUSD",1759720768785,4.30255571,232.42,232.37,10.87647521]
["bitfinex","SOLUSD",1759720768979,4.30218551,232.44,232.39,10.87647521]
["bitfinex","SOLUSD",1759720769151,4.30218551,232.44,232.41,10.87647521]
["bitfinex","SOLUSD",1759720769350,4.30218551,232.44,232.42,0.69]
["bitfinex","SOLUSD",1759720770357,4.30218551,232.44,232.38,41.05647521]
["bitfinex","SOLUSD",1759720770557,4.30218551,232.44,232.39,0.69]
["bitfinex","SOLUSD",1759720772774,4.30218551,232.44,232.41,10.87647521]
["bitfinex","SOLUSD",1759720772970,4.30218551,232.44,232.41,0.69]
["bitfinex","SOLUSD",1759720773172,20.8,232.4,232.27,0.2310619]
["bitfinex","SOLUSD",1759720773367,1.34535895,232.34,232.27,0.2310619]
["bitfinex","SOLUSD",1759720773568,0.7,232.33,232.27,0.2310619]
["bitfinex","SOLUSD",1759720773769,1.34535895,232.31,232.27,0.2310619]
["bitfinex","SOLUSD",1759720773966,0.7,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720774359,0.7,232.32,232.27,0.2310619]
["bitfinex","SOLUSD",1759720774985,0.7,232.31,232.27,0.2310619]
["bitfinex","SOLUSD",1759720775164,0.7,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720775480,15.06542699,232.32,232.27,0.2310619]
["bitfinex","SOLUSD",1759720775657,0.7,232.29,232.27,0.2310619]
["bitfinex","SOLUSD",1759720775857,15.06542699,232.32,232.27,0.2310619]
["bitfinex","SOLUSD",1759720776069,0.7,232.31,232.27,0.2310619]
["bitfinex","SOLUSD",1759720776284,0.7,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720776885,4.30496362,232.29,232.27,0.2310619]
["bitfinex","SOLUSD",1759720777067,4.30496362,232.29,232.28,0.7]
["bitfinex","SOLUSD",1759720777964,20.8,232.31,232.28,0.7]
["bitfinex","SOLUSD",1759720778162,4.30440771,232.32,232.28,0.7]
["bitfinex","SOLUSD",1759720778358,4.30440771,232.32,232.27,0.2310619]
["bitfinex","SOLUSD",1759720778560,4.30440771,232.32,232.29,0.7]
["bitfinex","SOLUSD",1759720779296,15.06513945,232.33,232.29,81.3]
["bitfinex","SOLUSD",1759720780181,15.06513945,232.33,232.3,0.7]
["bitfinex","SOLUSD",1759720780384,15.06513945,232.33,232.29,110.76]
["bitfinex","SOLUSD",1759720780591,15.06513945,232.33,232.31,0.7]
["bitfinex","SOLUSD",1759720781085,15.06513945,232.33,232.29,111.46]
["bitfinex","SOLUSD",1759720781274,10.76091701,232.33,232.3,0.7]
["bitfinex","SOLUSD",1759720782187,4.30403718,232.34,232.3,11.57647521]
["bitfinex","SOLUSD",1759720782366,4.30403718,232.34,232.3,92.17647521]
["bitfinex","SOLUSD",1759720782962,15.06413014,232.34,232.3,92.17647521]
["bitfinex","SOLUSD",1759720783162,10.76009296,232.34,232.3,92.17647521]
["bitfinex","SOLUSD",1759720783563,4.30329632,232.38,232.31,0.7]
["bitfinex","SOLUSD",1759720783784,4.30329632,232.38,232.32,10.87647521]
["bitfinex","SOLUSD",1759720783967,4.30329632,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759720784672,4.30329632,232.38,232.36,0.7]
["bitfinex","SOLUSD",1759720785183,4.30329632,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759720785371,4.30311114,232.39,232.35,21.5]
["bitfinex","SOLUSD",1759720785772,5.00311114,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759720786089,4.30311114,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759720786386,4.30311114,232.39,232.35,21.5]
["bitfinex","SOLUSD",1759720787279,4.30292598,232.4,232.35,21.5]
["bitfinex","SOLUSD",1759720787609,15.76024095,232.4,232.35,21.5]
["bitfinex","SOLUSD",1759720787791,15.06024095,232.4,232.35,20.8]
["bitfinex","SOLUSD",1759720787990,1.34535895,232.38,232.29,10.87647521]
["bitfinex","SOLUSD",1759720788173,0.72,232.37,232.3,25.4]
["bitfinex","SOLUSD",1759720788378,0.72,232.36,232.3,25.4]
["bitfinex","SOLUSD",1759720788590,1.34535895,232.38,232.31,0.66]
["bitfinex","SOLUSD",1759720788773,0.72,232.38,232.31,0.66]
["bitfinex","SOLUSD",1759720789397,15.0621853,232.37,232.31,0.66]
["bitfinex","SOLUSD",1759720789580,15.7821853,232.37,232.31,0.66]
["bitfinex","SOLUSD",1759720789776,15.0621853,232.37,232.31,0.66]
["bitfinex","SOLUSD",1759720790296,15.7821853,232.37,232.31,0.66]
["bitfinex","SOLUSD",1759720792198,4.30348151,232.37,232.32,10.87647521]
["bitfinex","SOLUSD",1759720792401,15.7821853,232.37,232.32,11.53647521]
["bitfinex","SOLUSD",1759720793799,15.7821853,232.37,232.32,41.69647521]
["bitfinex","SOLUSD",1759720793998,11.47870379,232.37,232.32,41.69647521]
["bitfinex","SOLUSD",1759720795115,15.7821853,232.37,232.32,41.69647521]
["bitfinex","SOLUSD",1759720795298,0.72,232.36,232.32,41.69647521]
["bitfinex","SOLUSD",1759720795500,0.72,232.36,232.32,121.63647521]
["bitfinex","SOLUSD",1759720795701,2.06535895,232.35,232.27,0.2310619]
["bitfinex","SOLUSD",1759720795904,1.34535895,232.34,232.29,30.16]
["bitfinex","SOLUSD",1759720796200,0.72,232.33,232.29,30.16]
["bitfinex","SOLUSD",1759720796794,0.72,232.33,232.29,30.82]
["bitfinex","SOLUSD",1759720797190,4.30440771,232.32,232.29,30.82]
["bitfinex","SOLUSD",1759720798406,15.06542699,232.32,232.29,30.16]
["bitfinex","SOLUSD",1759720798599,15.78542699,232.32,232.29,30.16]
["bitfinex","SOLUSD",1759720798916,15.06542699,232.32,232.29,30.16]
["bitfinex","SOLUSD",1759720799403,10.76101928,232.32,232.29,30.16]
["bitfinex","SOLUSD",1759720800104,11.48101928,232.32,232.29,30.16]
["bitfinex","SOLUSD",1759720801608,15.78542699,232.32,232.29,30.16]
["bitfinex","SOLUSD",1759720801820,2.06535895,232.31,232.27,0.2310619]
["bitfinex","SOLUSD",1759720802186,1.34535895,232.31,232.27,0.2310619]
["bitfinex","SOLUSD",1759720802500,0.72,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720802703,15.06542699,232.32,232.28,0.66]
["bitfinex","SOLUSD",1759720802901,0.72,232.31,232.27,0.2310619]
["bitfinex","SOLUSD",1759720803794,15.06672405,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720805399,0.72,232.29,232.27,0.2310619]
["bitfinex","SOLUSD",1759720805716,0.72,232.28,232.27,0.2310619]
["bitfinex","SOLUSD",1759720805911,5.02514895,232.28,232.27,80.8310619]
["bitfinex","SOLUSD",1759720806295,5.02514895,232.28,232.27,0.2310619]
["bitfinex","SOLUSD",1759720807819,10.76194575,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720808115,10.76194575,232.3,232.27,0.8910619]
["bitfinex","SOLUSD",1759720808926,10.76194575,232.3,232.27,0.2310619]
["bitfinex","SOLUSD",1759720809214,10.76194575,232.3,232.27,0.8910619]
["bitfinex","SOLUSD",1759720810733,4.304593,232.31,232.27,0.2310619]
["bitfinex","SOLUSD",1759720811016,4.304593,232.31,232.28,0.66]
["bitfinex","SOLUSD",1759720811722,10.76072494,232.33,232.29,0.66]
["bitfinex","SOLUSD",1759720811927,4.30403718,232.34,232.3,0.66]
["bitfinex","SOLUSD",1759720812105,4.30403718,232.34,232.31,0.66]
["bitfinex","SOLUSD",1759720812431,4.30403718,232.34,232.32,0.66]
["bitfinex","SOLUSD",1759720813112,4.30366672,232.36,232.32,0.66]
["bitfinex","SOLUSD",1759720814298,4.30366672,232.36,232.33,30.82]
["bitfinex","SOLUSD",1759720814524,4.30366672,232.36,232.34,0.66]
["bitfinex","SOLUSD",1759720814821,2.10036,232.42,232.35,11.53647521]
["bitfinex","SOLUSD",1759720814822,0.72,232.42,232.35,11.53647521]
["bitfinex","SOLUSD",1759720815001,4.30274084,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759720815201,4.30274084,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759720815610,4.3023706,232.43,232.37,30.82]
["bitfinex","SOLUSD",1759720815907,5.0223706,232.43,232.37,30.82]
["bitfinex","SOLUSD",1759720816107,0.72,232.43,232.38,10.87647521]
["bitfinex","SOLUSD",1759720816312,0.72,232.43,232.38,11.53647521]
["bitfinex","SOLUSD",1759720817327,4.30255571,232.42,232.38,11.53647521]
["bitfinex","SOLUSD",1759720817896,15.738945,232.42,232.38,10.87647521]
["bitfinex","SOLUSD",1759720819032,4.30255571,232.42,232.39,0.7]
["bitfinex","SOLUSD",1759720819231,4.30218551,232.44,232.4,0.7]
["bitfinex","SOLUSD",1759720819540,4.98218551,232.44,232.4,0.7]
["bitfinex","SOLUSD",1759720819828,4.30218551,232.44,232.41,30.86]
["bitfinex","SOLUSD",1759720820001,4.30218551,232.44,232.42,0.7]
["bitfinex","SOLUSD",1759720820522,4.30218551,232.44,232.43,0.7]
["bitfinex","SOLUSD",1759720820907,0.1,232.45,232.44,10.87647521]
["bitfinex","SOLUSD",1759720821224,0.1,232.45,232.44,11.57647521]
["bitfinex","SOLUSD",1759720821611,0.1,232.45,232.43,10.87647521]
["bitfinex","SOLUSD",1759720821612,4.40200043,232.45,232.43,10.87647521]
["bitfinex","SOLUSD",1759720821808,4.40200043,232.45,232.43,11.57647521]
["bitfinex","SOLUSD",1759720822007,4.40200043,232.45,232.43,10.87647521]
["bitfinex","SOLUSD",1759720822207,0.1,232.45,232.44,0.7]
["bitfinex","SOLUSD",1759720823111,0.1,232.45,232.44,32.37647521]
["bitfinex","SOLUSD",1759720823931,0.1,232.45,232.44,62.53647521]
["bitfinex","SOLUSD",1759720829633,4.40200043,232.45,232.44,61.83647521]
["bitfinex","SOLUSD",1759720830619,5.08200043,232.45,232.43,20.8]
["bitfinex","SOLUSD",1759720830834,5.08200043,232.45,232.44,30.14]
["bitfinex","SOLUSD",1759720832306,4.40200043,232.45,232.44,30.14]
["bitfinex","SOLUSD",1759720834234,0.1,232.45,232.44,30.14]
["bitfinex","SOLUSD",1759720835125,0.1,232.45,232.44,41.01647521]
["bitfinex","SOLUSD",1759720836613,4.40200043,232.45,232.44,41.01647521]
["bitfinex","SOLUSD",1759720838436,0.1,232.45,232.44,41.01647521]
["bitfinex","SOLUSD",1759720838638,0.1,232.45,232.44,41.68647521]
["bitfinex","SOLUSD",1759720841151,0.1,232.45,232.44,41.01647521]
["bitfinex","SOLUSD",1759720841544,0.1,232.45,232.44,121.61647521]
["bitfinex","SOLUSD",1759720842546,0.1,232.45,232.44,122.28647521]
["bitfinex","SOLUSD",1759720847047,0.1,232.45,232.44,45.98866072]
["bitfinex","SOLUSD",1759720848056,0.1,232.45,232.44,41.68647521]
["bitfinex","SOLUSD",1759720848242,0.1,232.45,232.44,41.01647521]
["bitfinex","SOLUSD",1759720848433,0.1,232.45,232.44,61.81647521]
["bitfinex","SOLUSD",1759720848834,4.40200043,232.45,232.44,61.81647521]
["bitfinex","SOLUSD",1759720849056,5.07200043,232.45,232.44,41.01647521]
["bitfinex","SOLUSD",1759720852525,4.40200043,232.45,232.44,41.01647521]
["bitfinex","SOLUSD",1759720853457,5.07200043,232.45,232.44,41.01647521]
["bitfinex","SOLUSD",1759720856355,5.07200043,232.45,232.44,121.61647521]
["bitfinex","SOLUSD",1759720856558,4.40200043,232.45,232.44,121.61647521]
["bitfinex","SOLUSD",1759720856866,17.9273615,232.45,232.36,10.87647521]
["bitfinex","SOLUSD",1759720857033,17.9273615,232.45,232.38,10.87647521]
["bitfinex","SOLUSD",1759720857034,2.77036,232.44,232.38,10.87647521]
["bitfinex","SOLUSD",1759720857241,0.67,232.43,232.39,30.14]
["bitfinex","SOLUSD",1759720857567,0.67,232.42,232.39,30.14]
["bitfinex","SOLUSD",1759720857756,2.10036,232.44,232.39,30.14]
["bitfinex","SOLUSD",1759720857939,0.67,232.41,232.39,30.14]
["bitfinex","SOLUSD",1759720858748,10.75650086,232.42,232.39,30.14]
["bitfinex","SOLUSD",1759720859063,11.42650086,232.42,232.39,30.14]
["bitfinex","SOLUSD",1759720860448,15.72905657,232.42,232.39,30.14]
["bitfinex","SOLUSD",1759720860644,4.30255571,232.42,232.39,30.14]
["bitfinex","SOLUSD",1759720860840,4.30218551,232.44,232.4,11.58647521]
["bitfinex","SOLUSD",1759720861037,4.30218551,232.44,232.42,10.87647521]
["bitfinex","SOLUSD",1759720861237,4.30218551,232.44,232.43,30.14]
["bitfinex","SOLUSD",1759720861661,17.82800928,232.44,232.34,0.71]
["bitfinex","SOLUSD",1759720861860,17.82800928,232.44,232.35,52.87647521]
["bitfinex","SOLUSD",1759720862057,0.67,232.43,232.35,52.87647521]
["bitfinex","SOLUSD",1759720862364,15.058945,232.42,232.37,10.87647521]
["bitfinex","SOLUSD",1759720862539,15.728945,232.42,232.38,30.14]
["bitfinex","SOLUSD",1759720862739,15.058945,232.42,232.38,30.14]
["bitfinex","SOLUSD",1759720863061,15.728945,232.42,232.38,30.14]
["bitfinex","SOLUSD",1759720865447,15.728945,232.42,232.38,110.74]
["bitfinex","SOLUSD",1759720865746,15.728945,232.42,232.38,111.45]
["bitfinex","SOLUSD",1759720866442,15.728945,232.42,232.38,110.74]
["bitfinex","SOLUSD",1759720867073,11.42638929,232.42,232.38,110.74]
["bitfinex","SOLUSD",1759720867739,11.42638929,232.42,232.38,111.45]
["bitfinex","SOLUSD",1759720868453,0.67,232.41,232.38,110.74]
["bitfinex","SOLUSD",1759720868651,10.75638929,232.42,232.38,110.74]
["bitfinex","SOLUSD",1759720868863,11.42638929,232.42,232.38,111.45]
["bitfinex","SOLUSD",1759720869046,15.728945,232.42,232.38,111.45]
["bitfinex","SOLUSD",1759720870572,0.67,232.41,232.38,110.74]
["bitfinex","SOLUSD",1759720871257,0.67,232.41,232.38,111.45]
["bitfinex","SOLUSD",1759720871676,15.058945,232.42,232.38,111.45]
["bitfinex","SOLUSD",1759720871849,15.728945,232.42,232.38,111.45]
["bitfinex","SOLUSD",1759720872773,15.058945,232.42,232.39,0.71]
["bitfinex","SOLUSD",1759720872960,15.058945,232.42,232.4,30.85]
["bitfinex","SOLUSD",1759720873365,15.058945,232.42,232.4,30.14]
["bitfinex","SOLUSD",1759720874260,4.30255571,232.42,232.4,30.14]
["bitfinex","SOLUSD",1759720874572,4.30255571,232.42,232.41,0.71]
["bitfinex","SOLUSD",1759720875471,0.1,232.45,232.42,10.87647521]
["bitfinex","SOLUSD",1759720875674,0.1,232.45,232.44,31.67647521]
["bitfinex","SOLUSD",1759720875855,0.1,232.45,232.44,61.81647521]
["bitfinex","SOLUSD",1759720876056,0.1,232.45,232.44,62.52647521]
["bitfinex","SOLUSD",1759720878061,0.1,232.45,232.44,32.38647521]
["bitfinex","SOLUSD",1759720878262,0.1,232.45,232.44,62.52647521]
["bitfinex","SOLUSD",1759720878567,0.1,232.45,232.44,10.87647521]
["bitfinex","SOLUSD",1759720878751,0.1,232.45,232.44,41.01647521]
["bitfinex","SOLUSD",1759720878950,4.40200043,232.45,232.44,41.01647521]
["bitfinex","SOLUSD",1759720879251,4.40200043,232.45,232.44,41.71647521]
["bitfinex","SOLUSD",1759720879657,4.40200043,232.45,232.44,41.01647521]
["bitfinex","SOLUSD",1759720880266,4.40200043,232.45,232.44,40.99647521]
["bitfinex","SOLUSD",1759720881074,4.40200043,232.45,232.44,11.57647521]
["bitfinex","SOLUSD",1759720881278,4.40200043,232.45,232.44,40.99647521]
["bitfinex","SOLUSD",1759720881455,5.06200043,232.45,232.43,20.8]
["bitfinex","SOLUSD",1759720881654,0.66,232.44,232.43,20.8]
["bitfinex","SOLUSD",1759720881965,0.66,232.44,232.43,30.12]
["bitfinex","SOLUSD",1759720884183,4.3023706,232.43,232.42,50.92]
["bitfinex","SOLUSD",1759720886070,4.40214321,232.45,232.42,143.09647521]
["bitfinex","SOLUSD",1759720886262,4.40214321,232.45,232.43,0.7]
["bitfinex","SOLUSD",1759720886760,4.40214321,232.45,232.42,142.39647521]
["bitfinex","SOLUSD",1759720886962,4.40214321,232.45,232.42,143.09647521]
["bitfinex","SOLUSD",1759720887161,0.66,232.44,232.42,142.39647521]
["bitfinex","SOLUSD",1759720887365,0.66,232.44,232.42,131.52]
["bitfinex","SOLUSD",1759720887556,0.66,232.43,232.42,80.6]
["bitfinex","SOLUSD",1759720887755,0.66,232.43,232.4,30.12]
["bitfinex","SOLUSD",1759720887979,0.66,232.42,232.36,10.87647521]
["bitfinex","SOLUSD",1759720888189,4.30292598,232.4,232.38,10.87647521]
["bitfinex","SOLUSD",1759720888358,4.30292598,232.4,232.39,30.12]
["bitfinex","SOLUSD",1759720889595,4.30292598,232.4,232.37,0.7]
["bitfinex","SOLUSD",1759720889901,4.3027449,232.41,232.38,30.82]
["bitfinex","SOLUSD",1759720890102,4.3027449,232.41,232.39,30.12]
["bitfinex","SOLUSD",1759720890306,4.30255571,232.42,232.39,30.12]
["bitfinex","SOLUSD",1759720890805,4.96255571,232.42,232.39,30.12]
["bitfinex","SOLUSD",1759720891995,4.30255571,232.42,232.4,0.7]
["bitfinex","SOLUSD",1759720892723,0.66,232.44,232.4,10.87647521]
["bitfinex","SOLUSD",1759720892888,4.9623706,232.43,232.4,10.87647521]
["bitfinex","SOLUSD",1759720893195,15.71829711,232.43,232.4,10.87647521]
["bitfinex","SOLUSD",1759720893500,15.05829711,232.43,232.4,10.87647521]
["bitfinex","SOLUSD",1759720893896,10.75592651,232.43,232.4,10.87647521]
["bitfinex","SOLUSD",1759720894201,11.42592651,232.43,232.4,10.87647521]
["bitfinex","SOLUSD",1759720894903,0.67,232.42,232.4,10.87647521]
["bitfinex","SOLUSD",1759720895901,4.30274084,232.41,232.4,10.87647521]
["bitfinex","SOLUSD",1759720896599,4.30274084,232.41,232.39,30.12]
["bitfinex","SOLUSD",1759720897213,4.97274084,232.41,232.39,30.12]
["bitfinex","SOLUSD",1759720897697,4.30274084,232.41,232.39,30.12]
["bitfinex","SOLUSD",1759720897895,4.30274084,232.41,232.39,30.78]
["bitfinex","SOLUSD",1759720898590,4.30255571,232.42,232.39,30.78]
["bitfinex","SOLUSD",1759720898789,4.30255571,232.42,232.4,0.66]
["bitfinex","SOLUSD",1759720898989,4.30255571,232.42,232.41,0.66]
["bitfinex","SOLUSD",1759720899299,4.30255571,232.42,232.39,30.78]
["bitfinex","SOLUSD",1759720900605,11.42592651,232.43,232.39,30.78]
["bitfinex","SOLUSD",1759720901683,15.72829711,232.43,232.39,30.78]
["bitfinex","SOLUSD",1759720901884,0.67,232.42,232.39,30.12]
["bitfinex","SOLUSD",1759720903203,4.30274084,232.41,232.39,30.12]
["bitfinex","SOLUSD",1759720903997,4.30274084,232.41,232.39,110.72]
["bitfinex","SOLUSD",1759720904909,15.058945,232.42,232.39,111.38]
["bitfinex","SOLUSD",1759720905109,15.728945,232.42,232.39,110.72]
["bitfinex","SOLUSD",1759720907206,10.75638929,232.42,232.39,111.38]
["bitfinex","SOLUSD",1759720907407,11.42638929,232.42,232.39,110.72]
["bitfinex","SOLUSD",1759720907596,11.42638929,232.42,232.39,111.38]
["bitfinex","SOLUSD",1759720907797,11.42638929,232.42,232.39,110.72]
["bitfinex","SOLUSD",1759720908917,15.728945,232.42,232.39,110.72]
["bitfinex","SOLUSD",1759720910105,11.43638929,232.42,232.39,111.37]
["bitfinex","SOLUSD",1759720910296,11.43638929,232.42,232.39,110.72]
["bitfinex","SOLUSD",1759720910609,10.75638929,232.42,232.39,80.6]
["bitfinex","SOLUSD",1759720910805,0.68,232.41,232.39,110.72]
["bitfinex","SOLUSD",1759720911405,10.75638929,232.42,232.39,111.37]
["bitfinex","SOLUSD",1759720911607,11.43638929,232.42,232.39,110.72]
["bitfinex","SOLUSD",1759720912113,15.738945,232.42,232.39,110.72]
["bitfinex","SOLUSD",1759720913513,15.738945,232.42,232.39,111.37]
["bitfinex","SOLUSD",1759720913514,10.75638929,232.42,232.39,111.37]
["bitfinex","SOLUSD",1759720913708,11.43638929,232.42,232.39,111.37]
["bitfinex","SOLUSD",1759720914108,11.43638929,232.42,232.39,110.72]
["bitfinex","SOLUSD",1759720914706,15.738945,232.42,232.39,110.72]
["bitfinex","SOLUSD",1759720915303,15.738945,232.42,232.39,111.37]
["bitfinex","SOLUSD",1759720916115,15.738945,232.42,232.39,110.72]
["bitfinex","SOLUSD",1759720917408,0.68,232.41,232.39,110.72]
["bitfinex","SOLUSD",1759720917612,0.68,232.4,232.39,110.72]
["bitfinex","SOLUSD",1759720917790,15.058945,232.42,232.39,110.72]
["bitfinex","SOLUSD",1759720917988,15.738945,232.42,232.39,80.6]
["bitfinex","SOLUSD",1759720919926,11.43638929,232.42,232.39,80.6]
["bitfinex","SOLUSD",1759720921411,15.738945,232.42,232.39,80.6]
["bitfinex","SOLUSD",1759720923819,15.058945,232.42,232.39,81.25]
["bitfinex","SOLUSD",1759720924030,0.1,232.45,232.38,30.12]
["bitfinex","SOLUSD",1759720924031,4.40202011,232.45,232.41,10.87647521]
["bitfinex","SOLUSD",1759720924211,0.1,232.45,232.43,10.87647521]
["bitfinex","SOLUSD",1759720924410,0.1,232.45,232.44,30.75]
["bitfinex","SOLUSD",1759720924716,4.4020311,232.45,232.44,30.75]
["bitfinex","SOLUSD",1759720925119,15.83703217,232.45,232.41,0.65]
["bitfinex","SOLUSD",1759720925329,15.83703217,232.45,232.42,30.1]
["bitfinex","SOLUSD",1759720925730,2.02310004,232.44,232.39,30.1]
["bitfinex","SOLUSD",1759720925901,0.68,232.43,232.39,30.1]
["bitfinex","SOLUSD",1759720926208,0.68,232.42,232.39,30.1]
["bitfinex","SOLUSD",1759720926804,4.30274084,232.41,232.34,31.67647521]
["bitfinex","SOLUSD",1759720927012,0.68,232.4,232.35,30.1]
["bitfinex","SOLUSD",1759720927214,0.68,232.4,232.36,0.65]
["bitfinex","SOLUSD",1759720927408,15.73959295,232.41,232.37,30.1]
["bitfinex","SOLUSD",1759720927635,15.73959295,232.41,232.37,30.75]
["bitfinex","SOLUSD",1759720929331,15.05959295,232.41,232.38,0.65]
["bitfinex","SOLUSD",1759720931932,15.05764928,232.44,232.38,0.65]
["bitfinex","SOLUSD",1759720934008,15.73764928,232.44,232.38,0.65]
["bitfinex","SOLUSD",1759720936538,4.30218551,232.44,232.39,10.87647521]
["bitfinex","SOLUSD",1759720936712,0.1,232.45,232.39,10.87647521]
["bitfinex","SOLUSD",1759720936713,0.1,232.45,232.41,10.87647521]
["bitfinex","SOLUSD",1759720937115,0.1,232.45,232.43,10.87647521]
["bitfinex","SOLUSD",1759720937434,0.1,232.45,232.43,40.97647521]
["bitfinex","SOLUSD",1759720937611,0.1,232.45,232.44,11.56647521]
["bitfinex","SOLUSD",1759720937806,4.40200043,232.45,232.44,11.56647521]
["bitfinex","SOLUSD",1759720938009,15.8570015,232.45,232.37,0.69]
["bitfinex","SOLUSD",1759720938325,15.05959295,232.41,232.36,30.1]
["bitfinex","SOLUSD",1759720938541,0.7,232.4,232.36,30.1]
["bitfinex","SOLUSD",1759720938712,0.7,232.39,232.36,30.1]
["bitfinex","SOLUSD",1759720939815,0.7,232.38,232.36,30.1]
["bitfinex","SOLUSD",1759720940021,0.7,232.37,232.3,226.445069]
["bitfinex","SOLUSD",1759720940322,4.30366672,232.36,232.31,41.66647521]
["bitfinex","SOLUSD",1759720940516,4.30366672,232.36,232.33,10.87647521]
["bitfinex","SOLUSD",1759720940724,4.30366672,232.36,232.34,0.69]
["bitfinex","SOLUSD",1759720941641,4.30366672,232.36,232.34,30.1]
["bitfinex","SOLUSD",1759720942935,15.06178834,232.38,232.34,30.1]
["bitfinex","SOLUSD",1759720943140,15.06178834,232.38,232.34,30.79]
["bitfinex","SOLUSD",1759720943443,15.76178834,232.38,232.34,30.79]
["bitfinex","SOLUSD",1759720945942,15.06178834,232.38,232.34,30.79]
["bitfinex","SOLUSD",1759720946244,15.06178834,232.38,232.35,0.69]
["bitfinex","SOLUSD",1759720946440,15.06178834,232.38,232.34,30.1]
["bitfinex","SOLUSD",1759720946621,15.76178834,232.38,232.34,30.1]
["bitfinex","SOLUSD",1759720950328,15.76178834,232.38,232.34,30.79]
["bitfinex","SOLUSD",1759720951617,15.76178834,232.38,232.34,111.39]
["bitfinex","SOLUSD",1759720951849,0.7,232.37,232.34,80.6]
["bitfinex","SOLUSD",1759720952064,2.09884996,232.35,232.3,31.70068522]
["bitfinex","SOLUSD",1759720952341,2.79884996,232.34,232.3,10.90068522]
["bitfinex","SOLUSD",1759720952529,0.7,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720952850,0.7,232.32,232.3,10.90068522]
["bitfinex","SOLUSD",1759720953545,4.304593,232.31,232.3,10.90068522]
["bitfinex","SOLUSD",1759720955444,10.76067588,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720955751,0.68,232.32,232.3,10.90068522]
["bitfinex","SOLUSD",1759720956547,0.68,232.31,232.3,10.90068522]
["bitfinex","SOLUSD",1759720957623,10.76067588,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720957624,15.74489832,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720958347,0.68,232.32,232.3,10.90068522]
["bitfinex","SOLUSD",1759720959237,4.304593,232.31,232.3,10.90068522]
["bitfinex","SOLUSD",1759720961156,4.30440771,232.32,232.3,10.90068522]
["bitfinex","SOLUSD",1759720961346,4.98440771,232.32,232.3,10.90068522]
["bitfinex","SOLUSD",1759720962349,4.30440771,232.32,232.3,10.90068522]
["bitfinex","SOLUSD",1759720963355,4.30440771,232.32,232.3,91.50068522]
["bitfinex","SOLUSD",1759720963653,0.68,232.32,232.3,91.50068522]
["bitfinex","SOLUSD",1759720965740,4.304593,232.31,232.3,10.90068522]
["bitfinex","SOLUSD",1759720967965,10.76067588,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720967966,15.06489832,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720968149,15.73489832,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720970341,15.06489832,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720970659,15.06489832,232.33,232.3,11.56068522]
["bitfinex","SOLUSD",1759720970860,15.73489832,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720971058,0.67,232.32,232.3,10.90068522]
["bitfinex","SOLUSD",1759720971447,4.304593,232.31,232.3,10.90068522]
["bitfinex","SOLUSD",1759720973062,0.67,232.4,232.31,10.87647521]
["bitfinex","SOLUSD",1759720973262,21.47,232.4,232.32,0.66]
["bitfinex","SOLUSD",1759720973566,0.67,232.39,232.33,30.1]
["bitfinex","SOLUSD",1759720973744,0.67,232.39,232.33,30.76]
["bitfinex","SOLUSD",1759720974062,12.67160706,232.42,232.34,0.66]
["bitfinex","SOLUSD",1759720974250,20.8,232.39,232.34,0.66]
["bitfinex","SOLUSD",1759720974776,0.67,232.39,232.35,0.66]
["bitfinex","SOLUSD",1759720975640,15.06153713,232.38,232.33,30.1]
["bitfinex","SOLUSD",1759720975850,15.73153713,232.38,232.34,0.66]
["bitfinex","SOLUSD",1759720976465,0.67,232.37,232.31,0.66]
["bitfinex","SOLUSD",1759720976782,20.8,232.35,232.3,10.90068522]
["bitfinex","SOLUSD",1759720976979,0.67,232.34,232.3,10.90068522]
["bitfinex","SOLUSD",1759720977278,0.67,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720977847,4.30440771,232.32,232.3,10.90068522]
["bitfinex","SOLUSD",1759720978679,4.30440771,232.32,232.3,11.56068522]
["bitfinex","SOLUSD",1759720979786,10.76066727,232.33,232.3,11.56068522]
["bitfinex","SOLUSD",1759720979943,0.67,232.32,232.3,10.90068522]
["bitfinex","SOLUSD",1759720980142,10.76066727,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720980340,11.43066727,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720981042,0.67,232.32,232.3,10.90068522]
["bitfinex","SOLUSD",1759720982274,0.67,232.34,232.3,10.90068522]
["bitfinex","SOLUSD",1759720982655,0.67,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720983476,4.30440771,232.32,232.3,10.90068522]
["bitfinex","SOLUSD",1759720984042,4.30440771,232.32,232.31,0.66]
["bitfinex","SOLUSD",1759720985477,10.76067543,232.33,232.31,0.66]
["bitfinex","SOLUSD",1759720986167,10.76067543,232.33,232.32,0.66]
["bitfinex","SOLUSD",1759720987055,4.30385194,232.35,232.32,0.66]
["bitfinex","SOLUSD",1759720987782,4.30329632,232.38,232.32,0.66]
["bitfinex","SOLUSD",1759720987983,15.06153713,232.38,232.32,0.66]
["bitfinex","SOLUSD",1759720988387,0.67,232.37,232.3,10.90068522]
["bitfinex","SOLUSD",1759720988560,2.76884996,232.36,232.3,10.90068522]
["bitfinex","SOLUSD",1759720988749,0.67,232.35,232.3,10.90068522]
["bitfinex","SOLUSD",1759720989179,0.67,232.34,232.3,10.90068522]
["bitfinex","SOLUSD",1759720989380,0.67,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720989583,4.30440771,232.32,232.3,10.90068522]
["bitfinex","SOLUSD",1759720990744,4.30440771,232.32,232.3,11.56068522]
["bitfinex","SOLUSD",1759720991274,10.76068092,232.33,232.3,11.56068522]
["bitfinex","SOLUSD",1759720992882,0.67,232.34,232.3,10.90068522]
["bitfinex","SOLUSD",1759720993056,0.67,232.33,232.3,10.90068522]
["bitfinex","SOLUSD",1759720993756,0.67,232.35,232.3,10.90068522]
["bitfinex","SOLUSD",1759720993964,15.06477854,232.33,232.3,11.56068522]
["bitfinex","SOLUSD",1759720994257,15.06477854,232.33,232.31,0.66]
["bitfinex","SOLUSD",1759720995978,10.7605561,232.33,232.31,81.26]
["bitfinex","SOLUSD",1759720996364,10.7605561,232.33,232.31,80.6]
["bitfinex","SOLUSD",1759720997373,10.7605561,232.33,232.31,81.26]
["bitfinex","SOLUSD",1759720999770,0.68,232.32,232.31,80.6]
["bitfinex","SOLUSD",1759721001691,4.30440771,232.32,232.31,80.6]
["bitfinex","SOLUSD",1759721001884,4.30440771,232.32,232.31,81.27]
["bitfinex","SOLUSD",1759721002084,10.7605561,232.33,232.31,81.27]
["bitfinex","SOLUSD",1759721002085,4.30366672,232.36,232.31,81.27]
["bitfinex","SOLUSD",1759721002284,4.30348808,232.37,232.32,30.75]
["bitfinex","SOLUSD",1759721002583,4.30274084,232.41,232.33,0.67]
["bitfinex","SOLUSD",1759721002766,4.30274084,232.41,232.34,40.95647521]
["bitfinex","SOLUSD",1759721002971,4.30274084,232.41,232.36,10.87647521]
["bitfinex","SOLUSD",1759721003182,4.30274084,232.41,232.36,0.67]
["bitfinex","SOLUSD",1759721003382,4.98274084,232.41,232.37,30.08]
["bitfinex","SOLUSD",1759721003767,4.98274084,232.41,232.36,0.67]
["bitfinex","SOLUSD",1759721003968,15.05959295,232.41,232.37,30.75]
["bitfinex","SOLUSD",1759721004281,15.05959295,232.41,232.38,0.67]
["bitfinex","SOLUSD",1759721004481,15.05959295,232.41,232.37,30.08]
["bitfinex","SOLUSD",1759721004792,15.05959295,232.41,232.38,0.67]
["bitfinex","SOLUSD",1759721004987,4.30274084,232.41,232.38,0.67]
["bitfinex","SOLUSD",1759721005298,4.30274084,232.41,232.39,0.67]
["bitfinex","SOLUSD",1759721005958,15.05829711,232.43,232.39,0.67]
["bitfinex","SOLUSD",1759721006164,4.30225761,232.44,232.4,30.75]
["bitfinex","SOLUSD",1759721006384,4.30225761,232.44,232.41,30.75]
["bitfinex","SOLUSD",1759721006975,4.30225761,232.44,232.42,30.08]
["bitfinex","SOLUSD",1759721007377,4.30225761,232.44,232.42,30.75]
["bitfinex","SOLUSD",1759721007578,4.30225761,232.44,232.43,0.67]
["bitfinex","SOLUSD",1759721007975,4.30225761,232.44,232.42,30.08]
["bitfinex","SOLUSD",1759721008172,15.05772138,232.44,232.41,20.8]
["bitfinex","SOLUSD",1759721008379,15.73772138,232.44,232.42,30.08]
["bitfinex","SOLUSD",1759721008584,15.05772138,232.44,232.42,30.08]
["bitfinex","SOLUSD",1759721010676,4.30225761,232.44,232.42,30.75]
["bitfinex","SOLUSD",1759721011289,4.30225761,232.44,232.42,30.08]
["bitfinex","SOLUSD",1759721011890,4.30225761,232.44,232.43,0.67]
["bitfinex","SOLUSD",1759721013914,4.30225761,232.44,232.42,30.08]
["bitfinex","SOLUSD",1759721014113,0.1,232.45,232.43,11.52647521]
["bitfinex","SOLUSD",1759721014401,0.1,232.46,232.45,31.67647521]
["bitfinex","SOLUSD",1759721014775,0.1,232.46,232.45,61.73647521]
["bitfinex","SOLUSD",1759721015412,0.1,232.46,232.45,62.38647521]
["bitfinex","SOLUSD",1759721019395,0.1,232.46,232.45,32.32647521]
["bitfinex","SOLUSD",1759721019617,0.1,232.46,232.45,62.38647521]
["bitfinex","SOLUSD",1759721019780,0.1,232.47,232.46,80.5]
["bitfinex","SOLUSD",1759721019979,0.1,232.47,232.46,81.15]
["bitfinex","SOLUSD",1759721020336,0.1,232.47,232.46,80.5]
["bitfinex","SOLUSD",1759721020610,0.1,232.47,232.46,81.15]
["bitfinex","SOLUSD",1759721025229,4.40163031,232.47,232.46,81.15]
["bitfinex","SOLUSD",1759721025803,4.40163031,232.47,232.46,213.85]
["bitfinex","SOLUSD",1759721026620,4.40163031,232.47,232.46,213.2]
["bitfinex","SOLUSD",1759721026820,4.40163031,232.47,232.46,224.07647521]
["bitfinex","SOLUSD",1759721027221,5.11163031,232.47,232.45,20.8]
["bitfinex","SOLUSD",1759721027431,5.11163031,232.47,232.46,30.06]
["bitfinex","SOLUSD",1759721027923,4.40163031,232.47,232.46,30.06]
["bitfinex","SOLUSD",1759721029016,5.12163031,232.47,232.46,30.06]
["bitfinex","SOLUSD",1759721029339,4.40163031,232.47,232.46,30.06]
["bitfinex","SOLUSD",1759721029817,5.12163031,232.47,232.46,30.06]
["bitfinex","SOLUSD",1759721031000,15.8757061,232.47,232.41,91.37647521]
["bitfinex","SOLUSD",1759721031203,0.72,232.46,232.42,30.06]
["bitfinex","SOLUSD",1759721031408,0.72,232.45,232.42,30.06]
["bitfinex","SOLUSD",1759721032022,15.1557061,232.47,232.43,0.72]
["bitfinex","SOLUSD",1759721032315,4.40163031,232.47,232.46,31.67647521]
["bitfinex","SOLUSD",1759721032528,4.40163031,232.47,232.46,61.73647521]
["bitfinex","SOLUSD",1759721032691,4.40163031,232.47,232.46,50.86]
["bitfinex","SOLUSD",1759721034402,5.12163031,232.47,232.46,50.86]
["bitfinex","SOLUSD",1759721035102,4.40163031,232.47,232.46,50.86]
["bitfinex","SOLUSD",1759721035832,5.12163031,232.47,232.46,50.86]
["bitfinex","SOLUSD",1759721035999,5.12163031,232.47,232.46,20.8]
["bitfinex","SOLUSD",1759721036330,5.12163031,232.47,232.46,50.86]
["bitfinex","SOLUSD",1759721037334,5.12163031,232.47,232.46,30.06]
["bitfinex","SOLUSD",1759721037702,5.12163031,232.47,232.46,110.56]
["bitfinex","SOLUSD",1759721038234,5.12163031,232.47,232.46,80.5]
["bitfinex","SOLUSD",1759721038903,15.8757061,232.47,232.37,10.87647521]
["bitfinex","SOLUSD",1759721039107,1.34443077,232.45,232.37,10.87647521]
["bitfinex","SOLUSD",1759721039308,0.72,232.44,232.38,30.06]
["bitfinex","SOLUSD",1759721039507,15.1557061,232.47,232.38,30.06]
["bitfinex","SOLUSD",1759721039508,0.72,232.43,232.38,30.06]
["bitfinex","SOLUSD",1759721039744,15.05959295,232.41,232.38,30.06]
["bitfinex","SOLUSD",1759721041241,10.75685211,232.41,232.38,30.06]
["bitfinex","SOLUSD",1759721042341,0.72,232.41,232.38,30.06]
["bitfinex","SOLUSD",1759721043442,0.72,232.43,232.38,30.06]
["bitfinex","SOLUSD",1759721043617,0.72,232.42,232.38,30.06]
["bitfinex","SOLUSD",1759721044523,15.05959295,232.41,232.38,30.06]
["bitfinex","SOLUSD",1759721045217,15.05959295,232.41,232.37,10.87647521]
["bitfinex","SOLUSD",1759721045545,21.60815158,232.47,232.42,20.8]
["bitfinex","SOLUSD",1759721045546,0.1,232.47,232.42,20.8]
["bitfinex","SOLUSD",1759721045847,4.30181536,232.46,232.45,31.67647521]
["bitfinex","SOLUSD",1759721046146,4.30181536,232.46,232.45,62.45647521]
["bitfinex","SOLUSD",1759721047558,0.1,232.47,232.45,62.45647521]
["bitfinex","SOLUSD",1759721048230,0.72,232.46,232.42,80.6]
["bitfinex","SOLUSD",1759721048444,0.72,232.45,232.38,10.87647521]
["bitfinex","SOLUSD",1759721048637,0.72,232.44,232.39,30.06]
["bitfinex","SOLUSD",1759721048842,0.72,232.43,232.39,30.06]
["bitfinex","SOLUSD",1759721049238,5.02255571,232.42,232.39,30.06]
["bitfinex","SOLUSD",1759721049646,0.72,232.41,232.36,10.59637965]
["bitfinex","SOLUSD",1759721049850,0.72,232.4,232.37,30.06]
["bitfinex","SOLUSD",1759721050153,15.058945,232.42,232.37,30.78]
["bitfinex","SOLUSD",1759721050361,15.778945,232.42,232.37,30.78]
["bitfinex","SOLUSD",1759721051531,10.75638929,232.42,232.37,30.06]
["bitfinex","SOLUSD",1759721051734,0.72,232.41,232.37,30.06]
["bitfinex","SOLUSD",1759721052653,4.30292598,232.4,232.37,30.06]
["bitfinex","SOLUSD",1759721053141,15.06024095,232.4,232.37,30.06]
["bitfinex","SOLUSD",1759721053829,15.06024095,232.4,232.37,30.78]
["bitfinex","SOLUSD",1759721055529,15.06024095,232.4,232.37,111.38]
["bitfinex","SOLUSD",1759721060127,15.06024095,232.4,232.37,110.66]
["bitfinex","SOLUSD",1759721060548,15.06024095,232.4,232.37,111.37]
["bitfinex","SOLUSD",1759721062158,15.06024095,232.4,232.37,110.66]
["bitfinex","SOLUSD",1759721062346,15.06024095,232.4,232.37,111.37]
["bitfinex","SOLUSD",1759721064964,10.75731497,232.4,232.38,0.71]
["bitfinex","SOLUSD",1759721065265,10.75731497,232.4,232.39,30.06]
["bitfinex","SOLUSD",1759721067250,10.75731497,232.4,232.39,110.66]
["bitfinex","SOLUSD",1759721069564,4.30200043,232.45,232.4,10.87647521]
["bitfinex","SOLUSD",1759721069868,15.0570015,232.45,232.41,30.77]
["bitfinex","SOLUSD",1759721070046,15.7570015,232.45,232.41,30.77]
["bitfinex","SOLUSD",1759721070542,15.0570015,232.45,232.42,0.71]
["bitfinex","SOLUSD",1759721070751,15.7570015,232.45,232.43,30.06]
["bitfinex","SOLUSD",1759721071563,10.75500107,232.45,232.43,30.06]
["bitfinex","SOLUSD",1759721071740,11.45500107,232.45,232.43,30.06]
["bitfinex","SOLUSD",1759721074971,15.7570015,232.45,232.43,30.06]
["bitfinex","SOLUSD",1759721076973,10.75500107,232.45,232.43,30.06]
["bitfinex","SOLUSD",1759721079059,15.0570015,232.45,232.43,30.06]
["bitfinex","SOLUSD",1759721079259,15.0570015,232.45,232.43,110.66]
["bitfinex","SOLUSD",1759721081357,10.75500107,232.45,232.43,110.66]
["bitfinex","SOLUSD",1759721081564,0.1,232.47,232.43,110.66]
["bitfinex","SOLUSD",1759721081565,4.40168538,232.47,232.44,0.71]
["bitfinex","SOLUSD",1759721081860,4.40168538,232.47,232.45,30.04]
["bitfinex","SOLUSD",1759721082069,4.40168538,232.47,232.45,110.64]
["bitfinex","SOLUSD",1759721082673,5.08168538,232.47,232.45,30.04]
["bitfinex","SOLUSD",1759721083875,4.40168538,232.47,232.45,30.04]
["bitfinex","SOLUSD",1759721085766,4.40168538,232.47,232.45,30.75]
["bitfinex","SOLUSD",1759721086066,4.40168538,232.47,232.45,30.04]
["bitfinex","SOLUSD",1759721086786,0.68,232.46,232.45,30.04]
["bitfinex","SOLUSD",1759721086967,15.15576117,232.47,232.45,0.71]
["bitfinex","SOLUSD",1759721087869,15.15576117,232.47,232.44,30.04]
["bitfinex","SOLUSD",1759721088090,15.15576117,232.47,232.44,30.71]
["bitfinex","SOLUSD",1759721088292,0.66,232.46,232.4,91.47647521]
["bitfinex","SOLUSD",1759721088587,0.66,232.46,232.41,30.04]
["bitfinex","SOLUSD",1759721089185,0.66,232.46,232.41,30.71]
["bitfinex","SOLUSD",1759721089671,0.66,232.45,232.41,30.04]
["bitfinex","SOLUSD",1759721090179,0.66,232.44,232.41,30.04]
["bitfinex","SOLUSD",1759721090390,4.3023706,232.43,232.41,30.04]
["bitfinex","SOLUSD",1759721093892,10.7555838,232.44,232.41,30.04]
["bitfinex","SOLUSD",1759721094078,10.7555838,232.44,232.41,80.6]
["bitfinex","SOLUSD",1759721094079,0.66,232.43,232.41,80.6]
["bitfinex","SOLUSD",1759721094389,0.66,232.42,232.41,80.6]
["bitfinex","SOLUSD",1759721096093,4.96255571,232.42,232.41,80.6]
["bitfinex","SOLUSD",1759721098486,4.30255571,232.42,232.41,80.6]
["bitfinex","SOLUSD",1759721099883,4.30255571,232.42,232.41,111.31]
["bitfinex","SOLUSD",1759721100598,4.96255571,232.42,232.41,80.6]
["bitfinex","SOLUSD",1759721104402,10.7555838,232.44,232.41,80.6]
["bitfinex","SOLUSD",1759721104606,0.66,232.43,232.41,80.6]
["bitfinex","SOLUSD",1759721104905,0.66,232.42,232.41,46.6112623]
["bitfinex","SOLUSD",1759721105206,0.66,232.42,232.37,0.67]
["bitfinex","SOLUSD",1759721105393,0.66,232.41,232.37,0.67]
["bitfinex","SOLUSD",1759721105591,0.66,232.41,232.37,46.6112623]
["bitfinex","SOLUSD",1759721105902,0.66,232.4,232.37,46.6112623]
["bitfinex","SOLUSD",1759721106281,0.66,232.42,232.37,46.6112623]
["bitfinex","SOLUSD",1759721106582,2.09923702,232.43,232.37,46.6112623]
["bitfinex","SOLUSD",1759721106583,15.06024095,232.4,232.37,46.6112623]
["bitfinex","SOLUSD",1759721107601,15.06024095,232.4,232.37,47.2812623]
["bitfinex","SOLUSD",1759721108708,15.06024095,232.4,232.38,0.67]
["bitfinex","SOLUSD",1759721108887,15.06024095,232.4,232.39,0.67]
["bitfinex","SOLUSD",1759721109078,15.06024095,232.4,232.39,47.2812623]
["bitfinex","SOLUSD",1759721109294,4.30292598,232.4,232.39,47.2812623]
["bitfinex","SOLUSD",1759721110312,15.05857245,232.43,232.39,47.2812623]
["bitfinex","SOLUSD",1759721111215,15.71857245,232.43,232.39,47.2812623]
["bitfinex","SOLUSD",1759721111385,4.3023706,232.43,232.4,30.71]
["bitfinex","SOLUSD",1759721111585,4.3023706,232.43,232.41,0.67]
["bitfinex","SOLUSD",1759721111903,4.3023706,232.43,232.42,30.04]
["bitfinex","SOLUSD",1759721112210,4.3023706,232.43,232.42,30.71]
["bitfinex","SOLUSD",1759721112603,15.05647536,232.46,232.42,30.71]
["bitfinex","SOLUSD",1759721112810,15.05647536,232.46,232.42,30.04]
["bitfinex","SOLUSD",1759721112984,15.05647536,232.46,232.43,0.67]
["bitfinex","SOLUSD",1759721113592,15.05647536,232.46,232.42,30.04]
["bitfinex","SOLUSD",1759721113593,15.05647536,232.46,232.44,0.67]
["bitfinex","SOLUSD",1759721115808,15.05647536,232.46,232.42,30.71]
["bitfinex","SOLUSD",1759721115997,15.71647536,232.46,232.42,30.71]
["bitfinex","SOLUSD",1759721116594,15.05647536,232.46,232.43,0.67]
["bitfinex","SOLUSD",1759721118001,15.05647536,232.46,232.43,47.2812623]
["bitfinex","SOLUSD",1759721118418,4.30181536,232.46,232.44,0.69]
["bitfinex","SOLUSD",1759721118717,4.40173627,232.47,232.45,30.04]
["bitfinex","SOLUSD",1759721118924,4.40173627,232.47,232.46,0.69]
["bitfinex","SOLUSD",1759721119216,4.40173627,232.47,232.45,30.04]
["bitfinex","SOLUSD",1759721120225,4.40163031,232.47,232.46,0.69]
["bitfinex","SOLUSD",1759721120435,4.40163031,232.47,232.45,30.04]
["bitfinex","SOLUSD",1759721120596,4.40163031,232.47,232.45,30.73]
["bitfinex","SOLUSD",1759721122019,4.40163031,232.47,232.45,30.04]
["bitfinex","SOLUSD",1759721122217,0.1,232.47,232.46,32.36647521]
["bitfinex","SOLUSD",1759721122716,0.1,232.47,232.46,78.97773751]
["bitfinex","SOLUSD",1759721124241,0.1,232.47,232.46,11.56647521]
["bitfinex","SOLUSD",1759721124408,0.1,232.47,232.46,15.86829057]
["bitfinex","SOLUSD",1759721125305,0.1,232.47,232.46,62.47955287]
["bitfinex","SOLUSD",1759721126804,0.1,232.47,232.46,58.17773751]
["bitfinex","SOLUSD",1759721127010,0.1,232.47,232.46,62.47955287]
["bitfinex","SOLUSD",1759721130018,0.1,232.53,232.52,57.28773751]
["bitfinex","SOLUSD",1759721130333,0.1,232.53,232.52,40.89647521]
["bitfinex","SOLUSD",1759721130626,0.1,232.53,232.52,220.69773751]
["bitfinex","SOLUSD",1759721130797,0.1,232.53,232.52,224.20031159]
["bitfinex","SOLUSD",1759721131226,0.1,232.53,232.52,220.69773751]
["bitfinex","SOLUSD",1759721132608,0.1,232.53,232.52,224.99844282]
["bitfinex","SOLUSD",1759721133547,0.1,232.54,232.53,15.17699557]
["bitfinex","SOLUSD",1759721133822,0.1,232.54,232.53,26.44696653]
["bitfinex","SOLUSD",1759721134207,0.1,232.54,232.53,28.16669395]
["bitfinex","SOLUSD",1759721134410,0.1,232.54,232.53,28.59674598]
["bitfinex","SOLUSD",1759721135316,0.1,232.54,232.53,28.16669395]
["bitfinex","SOLUSD",1759721136719,1e-08,232.56,232.55,44.58647521]
["bitfinex","SOLUSD",1759721137024,1e-08,232.56,232.55,94.60647521]
["bitfinex","SOLUSD",1759721137218,1e-08,232.56,232.55,95.30647521]
["bitfinex","SOLUSD",1759721137901,1e-08,232.56,232.55,32.37647521]
["bitfinex","SOLUSD",1759721138303,1e-08,232.56,232.55,62.39647521]
["bitfinex","SOLUSD",1759721139225,1e-08,232.56,232.55,66.69662571]
["bitfinex","SOLUSD",1759721139427,1e-08,232.56,232.55,245.80788801]
["bitfinex","SOLUSD",1759721139618,1e-08,232.56,232.55,215.78788801]
["bitfinex","SOLUSD",1759721139925,1e-08,232.56,232.55,211.48773751]
["bitfinex","SOLUSD",1759721140215,1e-08,232.56,232.55,245.78788801]
["bitfinex","SOLUSD",1759721142019,0.1,232.57,232.56,57.2877375]
["bitfinex","SOLUSD",1759721142332,0.1,232.64,232.6,31.67647521]
["bitfinex","SOLUSD",1759721142515,0.1,232.64,232.63,10.87647521]
["bitfinex","SOLUSD",1759721142825,0.78,232.64,232.63,40.87647521]
["bitfinex","SOLUSD",1759721143410,0.1,232.64,232.63,40.87647521]
["bitfinex","SOLUSD",1759721143619,0.78,232.64,232.63,40.87647521]
["bitfinex","SOLUSD",1759721146309,0.78,232.64,232.63,10.87647521]
["bitfinex","SOLUSD",1759721146505,5.07848693,232.64,232.53,11.26997096]
["bitfinex","SOLUSD",1759721146704,0.68,232.63,232.54,40.87647521]
["bitfinex","SOLUSD",1759721146917,0.68,232.63,232.58,10.87647521]
["bitfinex","SOLUSD",1759721147113,0.68,232.62,232.6,10.87647521]
["bitfinex","SOLUSD",1759721147427,4.39848693,232.64,232.61,30.0]
["bitfinex","SOLUSD",1759721147804,0.69,232.63,232.61,30.0]
["bitfinex","SOLUSD",1759721147999,0.69,232.62,232.61,40.87647521]
["bitfinex","SOLUSD",1759721149726,4.9888565,232.62,232.61,40.87647521]
["bitfinex","SOLUSD",1759721150927,4.9888565,232.62,232.54,10.87647521]
["bitfinex","SOLUSD",1759721150928,15.73599776,232.62,232.54,10.87647521]
["bitfinex","SOLUSD",1759721151127,0.69,232.61,232.56,10.87647521]
["bitfinex","SOLUSD",1759721151304,0.69,232.6,232.57,30.0]
["bitfinex","SOLUSD",1759721151503,15.04599776,232.62,232.57,30.0]
["bitfinex","SOLUSD",1759721151504,0.69,232.59,232.57,30.0]
["bitfinex","SOLUSD",1759721151700,4.98959583,232.58,232.57,30.0]
["bitfinex","SOLUSD",1759721155127,4.98959583,232.58,232.57,40.87647521]
["bitfinex","SOLUSD",1759721155128,0.69,232.58,232.57,40.87647521]
["bitfinex","SOLUSD",1759721155439,4.98959583,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759721155635,4.98959583,232.58,232.57,50.8]
["bitfinex","SOLUSD",1759721156515,4.98959583,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759721156711,4.98959583,232.58,232.57,50.8]
["bitfinex","SOLUSD",1759721158107,4.98959583,232.58,232.57,61.67647521]
["bitfinex","SOLUSD",1759721162209,4.98959583,232.58,232.53,10.56997096]
["bitfinex","SOLUSD",1759721162210,17.08120231,232.58,232.53,10.56997096]
["bitfinex","SOLUSD",1759721162418,1.34261689,232.55,232.53,40.56997096]
["bitfinex","SOLUSD",1759721162718,0.69,232.54,232.53,10.56997096]
["bitfinex","SOLUSD",1759721162951,4.99033542,232.54,232.53,10.56997096]
["bitfinex","SOLUSD",1759721164230,4.30033542,232.54,232.53,10.56997096]
["bitfinex","SOLUSD",1759721164418,4.30033542,232.54,232.53,40.56997096]
["bitfinex","SOLUSD",1759721165029,4.3001505,232.55,232.53,40.56997096]
["bitfinex","SOLUSD",1759721165334,4.9901505,232.55,232.53,40.56997096]
["bitfinex","SOLUSD",1759721165730,0.69,232.54,232.53,40.56997096]
["bitfinex","SOLUSD",1759721166930,0.69,232.54,232.53,10.56997096]
["bitfinex","SOLUSD",1759721167231,4.99033542,232.54,232.53,10.56997096]
["bitfinex","SOLUSD",1759721168408,4.99033542,232.54,232.53,91.16997096]
["bitfinex","SOLUSD",1759721170132,4.30033542,232.54,232.53,91.16997096]
["bitfinex","SOLUSD",1759721172450,10.74898959,232.58,232.54,10.87647521]
["bitfinex","SOLUSD",1759721172619,10.74898959,232.58,232.55,30.02]
["bitfinex","SOLUSD",1759721173558,11.43898959,232.58,232.55,30.02]
["bitfinex","SOLUSD",1759721174256,4.29990394,232.57,232.55,30.02]
["bitfinex","SOLUSD",1759721174657,4.29990394,232.57,232.55,30.74]
["bitfinex","SOLUSD",1759721174830,4.29990394,232.57,232.56,10.87647521]
["bitfinex","SOLUSD",1759721176732,4.29941098,232.59,232.56,11.59647521]
["bitfinex","SOLUSD",1759721176927,1.44261689,232.64,232.56,11.59647521]
["bitfinex","SOLUSD",1759721176928,4.2988565,232.62,232.58,10.87647521]
["bitfinex","SOLUSD",1759721177117,4.2988565,232.62,232.56,213.3]
["bitfinex","SOLUSD",1759721177118,4.29867171,232.63,232.6,10.87647521]
["bitfinex","SOLUSD",1759721177330,4.29867171,232.63,232.61,30.02]
["bitfinex","SOLUSD",1759721178135,4.29867171,232.63,232.62,30.02]
["bitfinex","SOLUSD",1759721178730,0.81,232.64,232.62,30.02]
["bitfinex","SOLUSD",1759721178731,0.1,232.64,232.63,10.87647521]
["bitfinex","SOLUSD",1759721179952,4.39848693,232.64,232.63,10.87647521]
["bitfinex","SOLUSD",1759721183432,4.39848693,232.64,232.63,11.59647521]
["bitfinex","SOLUSD",1759721183657,0.1,232.64,232.63,10.87647521]
["bitfinex","SOLUSD",1759721184927,0.1,232.64,232.63,32.39647521]
["bitfinex","SOLUSD",1759721185128,0.1,232.64,232.63,92.19647521]
["bitfinex","SOLUSD",1759721186047,0.1,232.64,232.63,11.59647521]
["bitfinex","SOLUSD",1759721190040,4.39848693,232.64,232.63,10.87647521]
["bitfinex","SOLUSD",1759721190373,4.29821826,232.75,232.67,20.8]
["bitfinex","SOLUSD",1759721190668,0.1,232.8,232.73,31.67647521]
["bitfinex","SOLUSD",1759721190873,0.1,232.8,232.69,32.91]
["bitfinex","SOLUSD",1759721190874,0.1,232.8,232.78,31.67647521]
["bitfinex","SOLUSD",1759721191158,0.1,232.8,232.79,41.05647521]
["bitfinex","SOLUSD",1759721192546,0.1,232.8,232.79,10.87647521]
["bitfinex","SOLUSD",1759721192760,0.1,232.8,232.79,41.03647521]
["bitfinex","SOLUSD",1759721194851,0.1,232.8,232.79,41.01647521]
["bitfinex","SOLUSD",1759721199743,4.39553264,232.8,232.79,10.87647521]
["bitfinex","SOLUSD",1759721199947,4.39553264,232.8,232.79,41.01647521]
["bitfinex","SOLUSD",1759721200246,0.1,232.8,232.79,41.01647521]
["bitfinex","SOLUSD",1759721200856,4.39553264,232.8,232.79,41.01647521]
["bitfinex","SOLUSD",1759721201564,4.39553264,232.8,232.79,10.87647521]
["bitfinex","SOLUSD",1759721201769,4.39553264,232.8,232.79,40.99647521]
["bitfinex","SOLUSD",1759721201962,4.39553264,232.8,232.79,40.97647521]
["bitfinex","SOLUSD",1759721202155,4.39553264,232.8,232.79,10.87647521]
["bitfinex","SOLUSD",1759721202356,4.39553264,232.8,232.79,40.97647521]
["bitfinex","SOLUSD",1759721205662,5.09553264,232.8,232.79,10.87647521]
["bitfinex","SOLUSD",1759721205863,5.09553264,232.8,232.79,40.95647521]
["bitfinex","SOLUSD",1759721206252,4.83713707,232.8,232.79,40.95647521]
["bitfinex","SOLUSD",1759721207061,4.83713707,232.8,232.79,10.87647521]
["bitfinex","SOLUSD",1759721207373,4.83713707,232.8,232.79,40.95647521]
["bitfinex","SOLUSD",1759721208178,4.84713707,232.8,232.79,40.95647521]
["bitfinex","SOLUSD",1759721209054,4.13713707,232.8,232.79,40.95647521]
["bitfinex","SOLUSD",1759721209478,0.71,232.8,232.79,40.95647521]
["bitfinex","SOLUSD",1759721209682,0.71,232.8,232.79,10.87647521]
["bitfinex","SOLUSD",1759721209976,0.71,232.8,232.79,40.95647521]
["bitfinex","SOLUSD",1759721210153,0.71,232.8,232.79,10.87647521]
["bitfinex","SOLUSD",1759721210465,4.29534813,232.81,232.8,10.87647521]
["bitfinex","SOLUSD",1759721210861,5.00534813,232.81,232.8,10.87647521]
["bitfinex","SOLUSD",1759721211180,4.29534813,232.81,232.8,10.87647521]
["bitfinex","SOLUSD",1759721211354,0.1,232.82,232.8,10.87647521]
["bitfinex","SOLUSD",1759721211561,0.71,232.81,232.8,10.87647521]
["bitfinex","SOLUSD",1759721211881,0.1,232.82,232.8,40.93647521]
["bitfinex","SOLUSD",1759721212083,0.71,232.81,232.8,40.93647521]
["bitfinex","SOLUSD",1759721212378,4.29534813,232.81,232.8,40.93647521]
["bitfinex","SOLUSD",1759721212583,5.00534813,232.81,232.8,40.93647521]
["bitfinex","SOLUSD",1759721212785,5.00534813,232.81,232.8,10.87647521]
["bitfinex","SOLUSD",1759721212987,5.00534813,232.81,232.8,40.93647521]
["bitfinex","SOLUSD",1759721213959,4.29534813,232.81,232.8,40.93647521]
["bitfinex","SOLUSD",1759721216874,4.29534813,232.81,232.8,10.87647521]
["bitfinex","SOLUSD",1759721217077,4.29534813,232.81,232.8,40.91647521]
["bitfinex","SOLUSD",1759721218477,0.1,232.82,232.8,40.91647521]
["bitfinex","SOLUSD",1759721218781,5.10516867,232.82,232.81,40.91647521]
["bitfinex","SOLUSD",1759721219091,5.10516867,232.82,232.81,40.93647521]
["bitfinex","SOLUSD",1759721220691,5.10516867,232.82,232.81,10.87647521]
["bitfinex","SOLUSD",1759721220892,5.10516867,232.82,232.81,40.93647521]
["bitfinex","SOLUSD",1759721223301,4.39516867,232.82,232.81,40.93647521]
["bitfinex","SOLUSD",1759721224885,4.39516867,232.82,232.81,121.53647521]
["bitfinex","SOLUSD",1759721225691,0.1,232.82,232.81,122.21647521]
["bitfinex","SOLUSD",1759721226575,0.1,232.82,232.81,121.53647521]
["bitfinex","SOLUSD",1759721227084,0.1,232.82,232.81,122.21647521]
["bitfinex","SOLUSD",1759721228091,4.39516364,232.82,232.81,121.53647521]
["bitfinex","SOLUSD",1759721228887,0.1,232.82,232.81,121.53647521]
["bitfinex","SOLUSD",1759721229100,0.1,232.82,232.81,122.21647521]
["bitfinex","SOLUSD",1759721229801,0.1,232.82,232.81,121.53647521]
["bitfinex","SOLUSD",1759721230197,0.1,232.82,232.81,122.21647521]
["bitfinex","SOLUSD",1759721230718,0.1,232.88,232.87,31.67647521]
["bitfinex","SOLUSD",1759721230885,0.1,232.88,232.87,61.71647521]
["bitfinex","SOLUSD",1759721231282,0.1,232.88,232.87,62.39647521]
["bitfinex","SOLUSD",1759721232594,4.39405702,232.88,232.87,62.39647521]
["bitfinex","SOLUSD",1759721232794,0.1,232.88,232.87,62.39647521]
["bitfinex","SOLUSD",1759721236586,0.1,232.88,232.87,32.35647521]
["bitfinex","SOLUSD",1759721236790,0.1,232.88,232.87,62.39647521]
["bitfinex","SOLUSD",1759721237395,0.1,232.88,232.87,32.35647521]
["bitfinex","SOLUSD",1759721237712,0.1,232.88,232.87,62.39647521]
["bitfinex","SOLUSD",1759721237912,0.66,233.02,232.96,10.87647521]
["bitfinex","SOLUSD",1759721238127,0.66,233.01,232.97,30.04]
["bitfinex","SOLUSD",1759721238430,0.66,233.0,232.96,14.29096076]
["bitfinex","SOLUSD",1759721238581,0.66,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759721238582,0.66,233.0,232.97,10.87647521]
["bitfinex","SOLUSD",1759721238790,0.66,232.99,232.98,30.16]
["bitfinex","SOLUSD",1759721239306,2.75459291,232.99,232.98,30.16]
["bitfinex","SOLUSD",1759721239712,15.02274872,232.98,232.93,34.86210043]
["bitfinex","SOLUSD",1759721240010,15.02274872,232.98,232.82,12.8807883]
["bitfinex","SOLUSD",1759721240011,2.09459291,232.94,232.87,30.16]
["bitfinex","SOLUSD",1759721240214,2.09459291,232.89,232.88,7.88466306]
["bitfinex","SOLUSD",1759721240415,2.75459291,232.89,232.88,26.1]
["bitfinex","SOLUSD",1759721240623,0.66,232.89,232.87,26.1]
["bitfinex","SOLUSD",1759721240917,0.66,232.88,232.87,26.1]
["bitfinex","SOLUSD",1759721241315,4.95405702,232.88,232.87,26.1]
["bitfinex","SOLUSD",1759721243207,15.68919958,232.88,232.82,31.67647521]
["bitfinex","SOLUSD",1759721243411,15.68919958,232.88,232.84,10.87647521]
["bitfinex","SOLUSD",1759721243724,0.66,232.87,232.84,10.87647521]
["bitfinex","SOLUSD",1759721244022,0.66,232.87,232.82,10.87647521]
["bitfinex","SOLUSD",1759721244229,0.66,232.87,232.84,10.87647521]
["bitfinex","SOLUSD",1759721244518,15.02919958,232.88,232.84,10.87647521]
["bitfinex","SOLUSD",1759721244715,0.66,232.87,232.84,10.87647521]
["bitfinex","SOLUSD",1759721245320,4.29442583,232.86,232.84,10.87647521]
["bitfinex","SOLUSD",1759721247240,4.95442583,232.86,232.84,10.87647521]
["bitfinex","SOLUSD",1759721247726,4.29442583,232.86,232.84,10.87647521]
["bitfinex","SOLUSD",1759721247901,4.29442583,232.86,232.85,30.22]
["bitfinex","SOLUSD",1759721248714,4.29424142,232.87,232.85,30.22]
["bitfinex","SOLUSD",1759721248909,4.95424142,232.87,232.85,30.22]
["bitfinex","SOLUSD",1759721249122,0.66,232.86,232.84,10.87647521]
["bitfinex","SOLUSD",1759721249304,0.66,232.86,232.85,30.2]
["bitfinex","SOLUSD",1759721249511,15.02984497,232.87,232.85,30.2]
["bitfinex","SOLUSD",1759721249713,15.68984497,232.87,232.85,30.2]
["bitfinex","SOLUSD",1759721251323,15.68984497,232.87,232.86,30.2]
["bitfinex","SOLUSD",1759721254803,15.68984497,232.87,232.83,80.5]
["bitfinex","SOLUSD",1759721255008,0.69,232.86,232.84,50.98]
["bitfinex","SOLUSD",1759721255203,15.02984497,232.87,232.85,30.18]
["bitfinex","SOLUSD",1759721255917,0.69,232.86,232.85,30.18]
["bitfinex","SOLUSD",1759721256318,4.98442583,232.86,232.72,132.7]
["bitfinex","SOLUSD",1759721256524,2.028123,232.85,232.73,30.87]
["bitfinex","SOLUSD",1759721256834,0.69,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759721257025,0.69,232.84,232.79,30.2]
["bitfinex","SOLUSD",1759721257326,0.69,232.83,232.79,30.2]
["bitfinex","SOLUSD",1759721257830,15.03307275,232.82,232.79,30.2]
["bitfinex","SOLUSD",1759721258213,15.03307275,232.82,232.79,30.91]
["bitfinex","SOLUSD",1759721259022,0.69,232.85,232.79,30.91]
["bitfinex","SOLUSD",1759721259337,15.02790896,232.9,232.83,20.8]
["bitfinex","SOLUSD",1759721259509,15.02790896,232.9,232.84,30.91]
["bitfinex","SOLUSD",1759721259709,15.02790896,232.9,232.85,0.71]
["bitfinex","SOLUSD",1759721259924,15.02790896,232.9,232.86,30.2]
["bitfinex","SOLUSD",1759721260131,15.02790896,232.9,232.87,0.71]
["bitfinex","SOLUSD",1759721260431,15.02790896,232.9,232.88,30.2]
["bitfinex","SOLUSD",1759721260630,10.73306592,232.93,232.89,0.71]
["bitfinex","SOLUSD",1759721260806,10.73306592,232.93,232.9,0.71]
["bitfinex","SOLUSD",1759721261138,36.48753207,232.96,232.91,30.2]
["bitfinex","SOLUSD",1759721261434,37.17753207,232.96,232.91,30.2]
["bitfinex","SOLUSD",1759721261826,0.69,232.95,232.91,30.2]
["bitfinex","SOLUSD",1759721262022,0.69,232.94,232.91,30.2]
["bitfinex","SOLUSD",1759721263122,4.29313527,232.93,232.91,30.2]
["bitfinex","SOLUSD",1759721263933,4.29313527,232.93,232.92,0.71]
["bitfinex","SOLUSD",1759721264228,4.29313527,232.93,232.91,30.2]
["bitfinex","SOLUSD",1759721264736,4.29313527,232.93,232.92,51.0]
["bitfinex","SOLUSD",1759721264935,15.02597346,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759721265732,10.73283819,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759721265913,4.29295097,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759721266934,4.29276668,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759721267324,15.7146834,232.95,232.92,50.98]
["bitfinex","SOLUSD",1759721267818,15.0246834,232.95,232.92,30.18]
["bitfinex","SOLUSD",1759721268025,15.7346834,232.95,232.92,30.18]
["bitfinex","SOLUSD",1759721268227,15.0246834,232.95,232.92,30.18]
["bitfinex","SOLUSD",1759721268828,15.7346834,232.95,232.92,30.18]
["bitfinex","SOLUSD",1759721269033,0.71,232.97,232.92,30.18]
["bitfinex","SOLUSD",1759721269230,15.02274872,232.98,232.93,0.7]
["bitfinex","SOLUSD",1759721269537,15.73274872,232.98,232.94,30.16]
["bitfinex","SOLUSD",1759721269740,0.71,232.97,232.94,30.16]
["bitfinex","SOLUSD",1759721269933,16.36087172,232.98,232.94,30.16]
["bitfinex","SOLUSD",1759721270135,0.71,232.96,232.94,30.16]
["bitfinex","SOLUSD",1759721270643,15.73274872,232.98,232.94,30.16]
["bitfinex","SOLUSD",1759721270839,0.71,232.97,232.94,30.16]
["bitfinex","SOLUSD",1759721271043,4.29258241,232.96,232.93,30.16]
["bitfinex","SOLUSD",1759721271245,15.02403845,232.96,232.93,30.18]
["bitfinex","SOLUSD",1759721274852,0.71,232.95,232.93,30.18]
["bitfinex","SOLUSD",1759721275023,0.71,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759721275222,15.02403845,232.96,232.92,30.16]
["bitfinex","SOLUSD",1759721275426,0.71,232.95,232.92,30.16]
["bitfinex","SOLUSD",1759721276532,4.29295097,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759721276734,4.29295097,232.94,232.92,30.16]
["bitfinex","SOLUSD",1759721278653,11.44145604,232.96,232.92,30.16]
["bitfinex","SOLUSD",1759721278654,4.29276668,232.95,232.92,30.16]
["bitfinex","SOLUSD",1759721279752,15.0246834,232.95,232.92,30.16]
["bitfinex","SOLUSD",1759721280051,15.7346834,232.95,232.93,50.94]
["bitfinex","SOLUSD",1759721280437,15.7346834,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759721281256,15.0246834,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759721281856,4.29276668,232.95,232.93,21.5]
["bitfinex","SOLUSD",1759721282045,4.29276668,232.95,232.94,30.14]
["bitfinex","SOLUSD",1759721283037,15.02339356,232.97,232.94,30.14]
["bitfinex","SOLUSD",1759721283357,0.71,232.96,232.94,30.14]
["bitfinex","SOLUSD",1759721284261,0.71,232.96,232.94,110.74]
["bitfinex","SOLUSD",1759721285250,4.29276668,232.95,232.94,110.74]
["bitfinex","SOLUSD",1759721285742,4.29276668,232.95,232.94,111.44]
["bitfinex","SOLUSD",1759721286061,4.29276668,232.95,232.94,110.74]
["bitfinex","SOLUSD",1759721286764,15.02339356,232.97,232.94,110.74]
["bitfinex","SOLUSD",1759721287067,15.73339356,232.97,232.94,110.74]
["bitfinex","SOLUSD",1759721287262,15.73339356,232.97,232.94,80.6]
["bitfinex","SOLUSD",1759721287464,15.73339356,232.97,232.94,110.7]
["bitfinex","SOLUSD",1759721287774,4.29184549,233.0,232.95,0.7]
["bitfinex","SOLUSD",1759721287938,4.29184549,233.0,232.96,30.1]
["bitfinex","SOLUSD",1759721288260,4.29184549,233.0,232.97,0.7]
["bitfinex","SOLUSD",1759721288461,15.02145922,233.0,232.98,30.12]
["bitfinex","SOLUSD",1759721288842,10.72961373,233.0,232.98,30.12]
["bitfinex","SOLUSD",1759721289447,4.29147712,233.02,232.99,0.7]
["bitfinex","SOLUSD",1759721289665,4.29147712,233.02,233.0,30.14]
["bitfinex","SOLUSD",1759721290557,0.71,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759721290742,0.71,233.01,232.96,30.14]
["bitfinex","SOLUSD",1759721291083,15.02145922,233.0,232.96,30.14]
["bitfinex","SOLUSD",1759721291287,15.02145922,233.0,232.96,30.84]
["bitfinex","SOLUSD",1759721292162,10.72961373,233.0,232.96,30.84]
["bitfinex","SOLUSD",1759721293073,15.02145922,233.0,232.96,30.84]
["bitfinex","SOLUSD",1759721294338,15.02145922,233.0,232.97,0.7]
["bitfinex","SOLUSD",1759721294541,15.02145922,233.0,232.98,30.82]
["bitfinex","SOLUSD",1759721294948,15.02145922,233.0,232.98,30.12]
["bitfinex","SOLUSD",1759721295768,10.72961373,233.0,232.98,30.12]
["bitfinex","SOLUSD",1759721299071,10.72961373,233.0,232.96,0.7]
["bitfinex","SOLUSD",1759721299249,0.67,232.99,232.97,30.1]
["bitfinex","SOLUSD",1759721299768,10.72961373,233.0,232.97,30.81]
["bitfinex","SOLUSD",1759721300563,0.67,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759721300769,0.67,232.98,232.97,30.08]
["bitfinex","SOLUSD",1759721301577,11.39961373,233.0,232.97,30.08]
["bitfinex","SOLUSD",1759721301774,0.67,232.99,232.97,30.08]
["bitfinex","SOLUSD",1759721301979,4.29221392,232.98,232.97,30.08]
["bitfinex","SOLUSD",1759721302394,15.02274872,232.98,232.95,101.4]
["bitfinex","SOLUSD",1759721302686,15.02274872,232.98,232.96,30.08]
["bitfinex","SOLUSD",1759721303778,15.02274872,232.98,232.96,80.6]
["bitfinex","SOLUSD",1759721303968,4.96239816,232.97,232.96,80.6]
["bitfinex","SOLUSD",1759721304575,4.29239816,232.97,232.96,80.6]
["bitfinex","SOLUSD",1759721304765,4.96239816,232.97,232.96,80.6]
["bitfinex","SOLUSD",1759721304964,4.29239816,232.97,232.96,80.6]
["bitfinex","SOLUSD",1759721306060,15.02274872,232.98,232.96,80.6]
["bitfinex","SOLUSD",1759721306363,15.69274872,232.98,232.96,80.6]
["bitfinex","SOLUSD",1759721306564,15.02274872,232.98,232.96,80.6]
["bitfinex","SOLUSD",1759721306775,0.67,232.97,232.96,80.6]
["bitfinex","SOLUSD",1759721307285,15.02274872,232.98,232.96,80.6]
["bitfinex","SOLUSD",1759721307488,0.67,232.98,232.96,80.6]
["bitfinex","SOLUSD",1759721308000,0.67,232.97,232.96,80.6]
["bitfinex","SOLUSD",1759721308174,0.67,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759721308863,0.67,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759721309094,0.67,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759721309272,0.67,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759721309588,0.67,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759721309783,36.47912106,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759721310086,0.67,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759721310380,36.47912106,233.01,232.96,30.79]
["bitfinex","SOLUSD",1759721310582,36.47912106,233.01,232.97,0.71]
["bitfinex","SOLUSD",1759721310886,15.02081455,233.01,232.97,0.71]
["bitfinex","SOLUSD",1759721311485,15.69081455,233.01,232.97,0.71]
["bitfinex","SOLUSD",1759721311685,15.69081455,233.01,232.96,30.08]
["bitfinex","SOLUSD",1759721311871,15.69081455,233.01,232.96,30.79]
["bitfinex","SOLUSD",1759721312067,0.67,233.0,232.95,101.4]
["bitfinex","SOLUSD",1759721312271,0.67,233.0,232.96,30.08]
["bitfinex","SOLUSD",1759721312479,0.67,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759721313975,4.9620297,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759721314480,15.02210395,232.99,232.96,30.08]
["bitfinex","SOLUSD",1759721314688,15.02210395,232.99,232.96,30.76]
["bitfinex","SOLUSD",1759721315478,15.02210395,232.99,232.97,0.68]
["bitfinex","SOLUSD",1759721315693,15.02210395,232.99,232.98,30.74]
["bitfinex","SOLUSD",1759721316091,36.47796133,233.02,232.98,110.66]
["bitfinex","SOLUSD",1759721316282,37.18796133,233.02,232.98,80.6]
["bitfinex","SOLUSD",1759721316595,15.02016993,233.02,232.99,0.68]
["bitfinex","SOLUSD",1759721316771,15.02016993,233.02,232.98,80.6]
["bitfinex","SOLUSD",1759721317096,15.73016993,233.02,232.98,81.28]
["bitfinex","SOLUSD",1759721317692,15.73016993,233.02,232.98,111.34]
["bitfinex","SOLUSD",1759721317876,15.73016993,233.02,232.98,81.28]
["bitfinex","SOLUSD",1759721318076,15.73016993,233.02,232.98,110.66]
["bitfinex","SOLUSD",1759721319108,15.02016993,233.02,232.99,0.68]
["bitfinex","SOLUSD",1759721319476,15.73016993,233.02,232.98,110.66]
["bitfinex","SOLUSD",1759721321495,15.73016993,233.02,232.98,111.34]
["bitfinex","SOLUSD",1759721321903,11.43869281,233.02,232.98,110.66]
["bitfinex","SOLUSD",1759721322079,0.71,233.01,232.98,110.66]
["bitfinex","SOLUSD",1759721322280,10.72869281,233.02,232.98,110.66]
["bitfinex","SOLUSD",1759721322584,0.71,233.01,232.98,110.66]
["bitfinex","SOLUSD",1759721323395,4.29184549,233.0,232.98,110.66]
["bitfinex","SOLUSD",1759721323803,4.29184549,233.0,232.98,110.64]
["bitfinex","SOLUSD",1759721324396,10.72869281,233.02,232.98,110.64]
["bitfinex","SOLUSD",1759721324605,10.72869281,233.02,232.98,111.32]
["bitfinex","SOLUSD",1759721326200,15.02016993,233.02,232.99,0.68]
["bitfinex","SOLUSD",1759721326505,15.73016993,233.02,232.98,30.04]
["bitfinex","SOLUSD",1759721328111,10.72869281,233.02,232.98,30.04]
["bitfinex","SOLUSD",1759721328299,11.39869281,233.02,232.98,30.04]
["bitfinex","SOLUSD",1759721328500,0.67,233.01,232.98,30.04]
["bitfinex","SOLUSD",1759721329200,0.67,233.0,232.98,30.04]
["bitfinex","SOLUSD",1759721329702,11.39869281,233.02,232.98,30.04]
["bitfinex","SOLUSD",1759721329890,0.67,233.01,232.98,30.04]
["bitfinex","SOLUSD",1759721330097,15.02145922,233.0,232.96,101.4]
["bitfinex","SOLUSD",1759721330286,15.02145922,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759721331800,15.02145922,233.0,232.99,101.4]
["bitfinex","SOLUSD",1759721332005,10.72961373,233.0,232.99,101.4]
["bitfinex","SOLUSD",1759721332781,11.39961373,233.0,232.99,101.4]
["bitfinex","SOLUSD",1759721333292,10.72961373,233.0,232.99,101.4]
["bitfinex","SOLUSD",1759721334113,15.02145922,233.0,232.99,101.4]
["bitfinex","SOLUSD",1759721334490,15.69145922,233.0,232.99,101.4]
["bitfinex","SOLUSD",1759721335708,0.67,233.02,232.99,101.4]
["bitfinex","SOLUSD",1759721335901,0.67,233.01,232.99,101.4]
["bitfinex","SOLUSD",1759721336615,0.67,233.0,232.99,101.4]
["bitfinex","SOLUSD",1759721337698,4.96184549,233.0,232.99,101.4]
["bitfinex","SOLUSD",1759721341201,0.67,233.02,232.99,101.4]
["bitfinex","SOLUSD",1759721341530,15.01952537,233.03,232.99,101.4]
["bitfinex","SOLUSD",1759721341531,2.08875964,233.0,232.99,55.24115156]
["bitfinex","SOLUSD",1759721341721,2.75875964,233.0,232.96,3.82503587]
["bitfinex","SOLUSD",1759721341896,0.67,232.99,232.96,3.82503587]
["bitfinex","SOLUSD",1759721342319,0.67,232.98,232.96,3.82503587]
["bitfinex","SOLUSD",1759721342522,0.67,232.97,232.96,3.82503587]
["bitfinex","SOLUSD",1759721343515,4.96239816,232.97,232.96,3.82503587]
["bitfinex","SOLUSD",1759721344126,4.29239816,232.97,232.96,3.82503587]
["bitfinex","SOLUSD",1759721344310,4.29239816,232.97,232.96,4.49503587]
["bitfinex","SOLUSD",1759721344705,4.29239816,232.97,232.96,3.82503587]
["bitfinex","SOLUSD",1759721345638,15.0222277,232.99,232.96,3.82503587]
["bitfinex","SOLUSD",1759721345804,15.6922277,232.99,232.96,3.82503587]
["bitfinex","SOLUSD",1759721346002,0.67,232.98,232.96,3.82503587]
["bitfinex","SOLUSD",1759721346221,0.67,232.97,232.96,3.82503587]
["bitfinex","SOLUSD",1759721346714,0.67,232.97,232.93,24.62503587]
["bitfinex","SOLUSD",1759721347024,0.67,232.96,232.93,3.82503587]
["bitfinex","SOLUSD",1759721347400,38.57113584,232.99,232.93,3.82503587]
["bitfinex","SOLUSD",1759721347600,0.67,232.98,232.93,3.82503587]
["bitfinex","SOLUSD",1759721347797,0.67,232.97,232.93,3.82503587]
["bitfinex","SOLUSD",1759721348026,0.67,232.96,232.93,3.82503587]
["bitfinex","SOLUSD",1759721348219,0.67,232.95,232.93,3.82503587]
["bitfinex","SOLUSD",1759721348400,0.67,232.94,232.93,3.82503587]
["bitfinex","SOLUSD",1759721349025,4.96295097,232.94,232.93,3.82503587]
["bitfinex","SOLUSD",1759721349405,4.96295097,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759721349718,69.24884291,232.94,232.84,30.0]
["bitfinex","SOLUSD",1759721349912,2.08875964,232.92,232.87,20.8]
["bitfinex","SOLUSD",1759721350124,0.67,232.91,232.84,30.67]
["bitfinex","SOLUSD",1759721350521,0.67,232.9,232.84,0.67]
["bitfinex","SOLUSD",1759721350825,2.75875964,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759721351029,15.69855424,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759721351244,15.02855424,232.89,232.85,21.47]
["bitfinex","SOLUSD",1759721351604,15.02855424,232.89,232.86,0.67]
["bitfinex","SOLUSD",1759721352102,15.02855424,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759721352306,15.02855424,232.89,232.86,0.67]
["bitfinex","SOLUSD",1759721352929,10.7346816,232.89,232.86,0.67]
["bitfinex","SOLUSD",1759721353615,10.7346816,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759721353804,10.7346816,232.89,232.85,21.47]
["bitfinex","SOLUSD",1759721354621,11.4046816,232.89,232.85,21.47]
["bitfinex","SOLUSD",1759721354818,0.67,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759721355411,10.7346816,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759721355718,10.7346816,232.89,232.85,102.07]
["bitfinex","SOLUSD",1759721356027,10.7346816,232.89,232.85,101.4]
["bitfinex","SOLUSD",1759721356427,10.7346816,232.89,232.85,102.07]
["bitfinex","SOLUSD",1759721356928,4.29368827,232.9,232.86,0.67]
["bitfinex","SOLUSD",1759721358115,15.02790896,232.9,232.86,0.67]
["bitfinex","SOLUSD",1759721360534,15.74790896,232.9,232.86,0.67]
["bitfinex","SOLUSD",1759721361602,15.74790896,232.9,232.86,81.27]
["bitfinex","SOLUSD",1759721363635,0.72,232.89,232.86,80.6]
["bitfinex","SOLUSD",1759721363936,10.73422069,232.9,232.86,80.6]
["bitfinex","SOLUSD",1759721364127,11.45422069,232.9,232.86,80.6]
["bitfinex","SOLUSD",1759721365233,15.74790896,232.9,232.86,80.6]
["bitfinex","SOLUSD",1759721365909,15.02790896,232.9,232.86,81.27]
["bitfinex","SOLUSD",1759721366111,15.02790896,232.9,232.86,80.6]
["bitfinex","SOLUSD",1759721366308,4.29368827,232.9,232.87,0.67]
["bitfinex","SOLUSD",1759721366531,0.72,232.93,232.88,50.82]
["bitfinex","SOLUSD",1759721366716,16.36195504,232.96,232.88,50.82]
["bitfinex","SOLUSD",1759721366927,0.72,232.95,232.89,0.67]
["bitfinex","SOLUSD",1759721367234,15.0253284,232.94,232.89,0.67]
["bitfinex","SOLUSD",1759721367440,15.0253284,232.94,232.9,0.67]
["bitfinex","SOLUSD",1759721367610,15.0253284,232.94,232.91,0.67]
["bitfinex","SOLUSD",1759721367816,0.72,232.93,232.88,51.49]
["bitfinex","SOLUSD",1759721369323,15.02661857,232.92,232.88,50.82]
["bitfinex","SOLUSD",1759721369543,15.02661857,232.92,232.89,0.67]
["bitfinex","SOLUSD",1759721370042,15.02661857,232.92,232.88,50.82]
["bitfinex","SOLUSD",1759721370242,15.02661857,232.92,232.88,51.49]
["bitfinex","SOLUSD",1759721370449,10.73329898,232.92,232.88,51.49]
["bitfinex","SOLUSD",1759721371242,10.73329898,232.92,232.88,50.82]
["bitfinex","SOLUSD",1759721371454,4.29313527,232.93,232.91,20.8]
["bitfinex","SOLUSD",1759721371625,4.29313527,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759721371941,4.29313527,232.93,232.92,50.82]
["bitfinex","SOLUSD",1759721372245,4.29258241,232.96,232.92,51.49]
["bitfinex","SOLUSD",1759721372421,4.29258241,232.96,232.92,50.82]
["bitfinex","SOLUSD",1759721372623,4.29258241,232.96,232.93,0.67]
["bitfinex","SOLUSD",1759721372830,4.29258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759721374644,4.29258241,232.96,232.95,21.51]
["bitfinex","SOLUSD",1759721374944,4.29258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759721375840,4.29258241,232.96,232.95,21.51]
["bitfinex","SOLUSD",1759721376317,4.29258241,232.96,232.95,102.11]
["bitfinex","SOLUSD",1759721378425,4.29258241,232.96,232.95,101.4]
["bitfinex","SOLUSD",1759721380141,5.01258241,232.96,232.95,101.4]
["bitfinex","SOLUSD",1759721380520,4.29258241,232.96,232.95,101.4]
["bitfinex","SOLUSD",1759721382524,4.29258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759721384246,4.29258241,232.96,232.95,21.51]
["bitfinex","SOLUSD",1759721384551,4.29258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759721392550,4.29258241,232.96,232.95,102.11]
["bitfinex","SOLUSD",1759721392752,4.29258241,232.96,232.95,101.4]
["bitfinex","SOLUSD",1759721396654,4.99258241,232.96,232.95,80.6]
["bitfinex","SOLUSD",1759721401449,4.29258241,232.96,232.95,80.6]
["bitfinex","SOLUSD",1759721402062,4.99258241,232.96,232.95,80.6]
["bitfinex","SOLUSD",1759721402260,4.29258241,232.96,232.95,80.6]
["bitfinex","SOLUSD",1759721405442,4.29258241,232.96,232.95,81.31]
["bitfinex","SOLUSD",1759721405949,4.29258241,232.96,232.95,80.6]
["bitfinex","SOLUSD",1759721406834,4.29258241,232.96,232.95,81.31]
["bitfinex","SOLUSD",1759721407858,4.61152424,232.97,232.95,81.31]
["bitfinex","SOLUSD",1759721408037,4.61152424,232.97,232.96,51.51]
["bitfinex","SOLUSD",1759721408549,4.61152424,232.97,232.96,50.8]
["bitfinex","SOLUSD",1759721408857,0.31910282,232.97,232.96,51.51]
["bitfinex","SOLUSD",1759721409061,4.61150098,232.97,232.96,50.8]
["bitfinex","SOLUSD",1759721409365,5.31150098,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759721409558,16.04249638,232.97,232.92,0.71]
["bitfinex","SOLUSD",1759721409863,16.04249638,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759721410163,0.7,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759721410464,4.99276668,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759721412080,4.29258241,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759721412242,4.29258241,232.96,232.94,21.51]
["bitfinex","SOLUSD",1759721412658,4.29258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759721412858,4.29258241,232.96,232.95,21.51]
["bitfinex","SOLUSD",1759721413054,0.31910282,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759721413251,4.61150098,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759721415064,4.61150098,232.97,232.96,101.4]
["bitfinex","SOLUSD",1759721415861,4.61150098,232.97,232.96,102.11]
["bitfinex","SOLUSD",1759721417660,4.61150098,232.97,232.96,101.4]
["bitfinex","SOLUSD",1759721418964,4.61150098,232.97,232.96,102.09]
["bitfinex","SOLUSD",1759721420465,4.61150098,232.97,232.96,101.4]
["bitfinex","SOLUSD",1759721421058,4.61150098,232.97,232.96,234.1]
["bitfinex","SOLUSD",1759721421466,0.31910282,232.97,232.96,234.79]
["bitfinex","SOLUSD",1759721421659,4.61150098,232.97,232.96,234.79]
["bitfinex","SOLUSD",1759721422076,4.61150098,232.97,232.96,245.66647521]
["bitfinex","SOLUSD",1759721423080,10.72990263,233.0,232.98,75.98866884]
["bitfinex","SOLUSD",1759721423280,10.72990263,233.0,232.98,238.68866884]
["bitfinex","SOLUSD",1759721423955,10.72990263,233.0,232.98,239.37866884]
["bitfinex","SOLUSD",1759721424155,15.01981943,233.03,232.98,239.37866884]
["bitfinex","SOLUSD",1759721424368,15.67981943,233.03,232.98,239.37866884]
["bitfinex","SOLUSD",1759721425075,0.66,233.02,232.98,106.67866884]
["bitfinex","SOLUSD",1759721425278,15.01981943,233.03,232.98,106.67866884]
["bitfinex","SOLUSD",1759721425583,15.67981943,233.03,232.98,106.67866884]
["bitfinex","SOLUSD",1759721425786,15.02081455,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759721426867,15.68081455,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759721427182,15.68081455,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759721427369,0.66,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759721427570,15.68081455,233.01,232.99,20.8]
["bitfinex","SOLUSD",1759721427774,0.66,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759721427972,4.95184549,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759721428166,4.95184549,233.0,232.95,76.67866884]
["bitfinex","SOLUSD",1759721428167,15.68145922,233.0,232.98,20.8]
["bitfinex","SOLUSD",1759721428365,0.66,232.99,232.93,20.8]
["bitfinex","SOLUSD",1759721428570,0.66,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759721428767,15.02145922,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759721429178,15.68145922,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759721429683,15.02145922,233.0,232.97,0.69]
["bitfinex","SOLUSD",1759721429988,10.72961373,233.0,232.98,30.69]
["bitfinex","SOLUSD",1759721430785,4.29147712,233.02,232.98,30.69]
["bitfinex","SOLUSD",1759721431372,4.29147712,233.02,232.98,30.0]
["bitfinex","SOLUSD",1759721431579,4.29147712,233.02,232.99,0.69]
["bitfinex","SOLUSD",1759721432283,15.02016993,233.02,232.98,30.0]
["bitfinex","SOLUSD",1759721432490,15.02016993,233.02,232.98,30.69]
["bitfinex","SOLUSD",1759721433789,15.70016993,233.02,232.98,30.69]
["bitfinex","SOLUSD",1759721433966,15.70016993,233.02,232.98,30.0]
["bitfinex","SOLUSD",1759721439892,10.72869281,233.02,232.98,30.0]
["bitfinex","SOLUSD",1759721440187,11.40869281,233.02,232.98,30.0]
["bitfinex","SOLUSD",1759721440995,15.70016993,233.02,232.98,30.0]
["bitfinex","SOLUSD",1759721441311,15.70016993,233.02,232.98,30.65]
["bitfinex","SOLUSD",1759721441765,0.68,233.01,232.98,105.98866884]
["bitfinex","SOLUSD",1759721441963,0.68,233.0,232.98,105.98866884]
["bitfinex","SOLUSD",1759721442580,15.02016993,233.02,232.98,105.98866884]
["bitfinex","SOLUSD",1759721442774,0.68,233.01,232.98,75.98866884]
["bitfinex","SOLUSD",1759721442980,0.68,233.0,232.98,75.98866884]
["bitfinex","SOLUSD",1759721443197,0.68,232.99,232.98,75.98866884]
["bitfinex","SOLUSD",1759721443997,0.68,233.01,232.98,75.98866884]
["bitfinex","SOLUSD",1759721444290,4.2920297,232.99,232.98,75.98866884]
["bitfinex","SOLUSD",1759721445891,0.68,232.99,232.98,75.98866884]
["bitfinex","SOLUSD",1759721446277,0.68,233.0,232.96,96.78866884]
["bitfinex","SOLUSD",1759721446996,0.68,233.0,232.96,97.43866884]
["bitfinex","SOLUSD",1759721447490,0.68,233.0,232.96,127.41866884]
["bitfinex","SOLUSD",1759721448170,4.2920297,232.99,232.96,127.41866884]
["bitfinex","SOLUSD",1759721449180,0.7,232.98,232.96,126.76866884]
["bitfinex","SOLUSD",1759721449384,0.7,232.98,232.96,96.78866884]
["bitfinex","SOLUSD",1759721449684,0.7,232.97,232.96,96.78866884]
["bitfinex","SOLUSD",1759721450087,4.99239816,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759721450397,4.29239816,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759721450600,4.99239816,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759721452910,4.29239816,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759721453690,4.29221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759721454005,4.99221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759721457586,4.29221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759721457984,4.99221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759721459396,10.73007425,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759721459606,11.43007425,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759721460982,15.72210395,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759721461897,0.7,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759721462217,0.7,232.98,232.94,29.98]
["bitfinex","SOLUSD",1759721462522,15.02210395,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759721462888,15.72210395,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759721464613,15.02016993,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759721464904,0.7,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759721465094,0.7,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759721465713,0.7,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759721466010,4.29221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759721466909,4.99221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759721467706,4.29221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759721468515,4.2920297,232.99,232.97,96.78866884]
["bitfinex","SOLUSD",1759721469116,4.9920297,232.99,232.97,96.78866884]
["bitfinex","SOLUSD",1759721469900,10.72974915,233.0,232.97,96.78866884]
["bitfinex","SOLUSD",1759721470100,11.42974915,233.0,232.97,96.78866884]
["bitfinex","SOLUSD",1759721470921,0.7,232.99,232.97,96.78866884]
["bitfinex","SOLUSD",1759721472220,10.72974915,233.0,232.97,75.98866884]
["bitfinex","SOLUSD",1759721472221,4.29221392,232.98,232.97,75.98866884]
["bitfinex","SOLUSD",1759721472517,4.99221392,232.98,232.97,75.98866884]
["bitfinex","SOLUSD",1759721473619,4.29221392,232.98,232.97,75.98866884]
["bitfinex","SOLUSD",1759721473825,15.01985528,233.03,232.97,76.69866884]
["bitfinex","SOLUSD",1759721473992,4.99129296,233.03,232.98,0.71]
["bitfinex","SOLUSD",1759721474493,0.7,233.02,232.98,76.69866884]
["bitfinex","SOLUSD",1759721474891,4.29129296,233.03,232.98,75.98866884]
["bitfinex","SOLUSD",1759721475117,4.29129296,233.03,232.99,0.71]
["bitfinex","SOLUSD",1759721475333,4.29129296,233.03,233.0,0.71]
["bitfinex","SOLUSD",1759721475493,15.01952537,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759721475698,15.01952537,233.03,233.02,21.51]
["bitfinex","SOLUSD",1759721475900,15.01952537,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759721479530,0.1,233.04,233.03,31.67647521]
["bitfinex","SOLUSD",1759721479843,0.1,233.04,233.03,11.58647521]
["bitfinex","SOLUSD",1759721481314,0.1,233.04,233.03,41.54647521]
["bitfinex","SOLUSD",1759721484518,0.1,233.04,233.03,52.9615146]
["bitfinex","SOLUSD",1759721487851,0.1,233.04,233.03,52.2515146]
["bitfinex","SOLUSD",1759721488013,0.1,233.04,233.03,52.9615146]
["bitfinex","SOLUSD",1759721494855,0.1,233.04,233.03,52.2515146]
["bitfinex","SOLUSD",1759721495034,0.1,233.04,233.03,52.9715146]
["bitfinex","SOLUSD",1759721495728,0.1,233.04,233.03,52.2515146]
["bitfinex","SOLUSD",1759721495935,0.1,233.04,233.03,52.9715146]
["bitfinex","SOLUSD",1759721496427,0.1,233.04,233.03,41.55647521]
["bitfinex","SOLUSD",1759721497455,0.1,233.04,233.03,40.83647521]
["bitfinex","SOLUSD",1759721498850,0.77,233.04,233.03,40.83647521]
["bitfinex","SOLUSD",1759721499053,5.06110882,233.04,233.03,40.83647521]
["bitfinex","SOLUSD",1759721499641,0.77,233.04,233.03,40.83647521]
["bitfinex","SOLUSD",1759721499842,0.1,233.04,233.03,40.83647521]
["bitfinex","SOLUSD",1759721506950,0.1,233.04,233.03,41.55647521]
["bitfinex","SOLUSD",1759721507750,0.1,233.04,233.03,40.83647521]
["bitfinex","SOLUSD",1759721508064,0.1,233.04,233.03,41.49647521]
["bitfinex","SOLUSD",1759721510054,0.1,233.04,233.03,46.44700671]
["bitfinex","SOLUSD",1759721511071,0.1,233.04,233.03,16.48700671]
["bitfinex","SOLUSD",1759721511369,0.1,233.04,233.03,40.81647521]
["bitfinex","SOLUSD",1759721513279,0.1,233.04,233.03,41.47647521]
["bitfinex","SOLUSD",1759721514570,0.1,233.04,233.03,46.42686784]
["bitfinex","SOLUSD",1759721516676,0.1,233.04,233.03,45.76686784]
["bitfinex","SOLUSD",1759721517367,0.1,233.04,233.03,15.82686784]
["bitfinex","SOLUSD",1759721517554,0.1,233.04,233.03,45.76686784]
["bitfinex","SOLUSD",1759721519178,0.1,233.04,233.03,178.46686784]
["bitfinex","SOLUSD",1759721519564,0.1,233.04,233.03,179.12686784]
["bitfinex","SOLUSD",1759721523478,0.1,233.04,233.03,183.4181608]
["bitfinex","SOLUSD",1759721524265,0.1,233.06,233.05,10.87647521]
["bitfinex","SOLUSD",1759721524591,0.1,233.06,233.05,40.81647521]
["bitfinex","SOLUSD",1759721524774,0.1,233.06,233.05,41.47647521]
["bitfinex","SOLUSD",1759721524974,0.1,233.06,233.05,42.5322929]
["bitfinex","SOLUSD",1759721525177,0.1,233.06,233.05,13.2522929]
["bitfinex","SOLUSD",1759721525483,0.1,233.06,233.05,43.1922929]
["bitfinex","SOLUSD",1759721525692,0.1,233.06,233.05,47.48321759]
["bitfinex","SOLUSD",1759721526677,0.1,233.06,233.05,47.98321759]
["bitfinex","SOLUSD",1759721528000,0.1,233.12,233.11,10.87647521]
["bitfinex","SOLUSD",1759721528197,0.1,233.12,233.11,253.91647521]
["bitfinex","SOLUSD",1759721528780,0.1,233.12,233.11,258.30521521]
["bitfinex","SOLUSD",1759721529989,0.1,233.12,233.11,263.25503546]
["bitfinex","SOLUSD",1759721530194,0.1,233.12,233.11,258.96521521]
["bitfinex","SOLUSD",1759721530496,0.76,233.12,233.11,258.28521521]
["bitfinex","SOLUSD",1759721530811,0.76,233.12,233.11,253.89647521]
["bitfinex","SOLUSD",1759721530976,0.1,233.12,233.11,253.89647521]
["bitfinex","SOLUSD",1759721531679,0.76,233.12,233.11,253.89647521]
["bitfinex","SOLUSD",1759721531873,0.76,233.12,233.11,40.79647521]
["bitfinex","SOLUSD",1759721534705,0.1,233.12,233.11,40.79647521]
["bitfinex","SOLUSD",1759721535091,0.1,233.12,233.11,256.27207213]
["bitfinex","SOLUSD",1759721536884,0.1,233.12,233.11,43.17207213]
["bitfinex","SOLUSD",1759721541925,0.1,233.12,233.11,42.51207213]
["bitfinex","SOLUSD",1759721545201,0.1,233.12,233.11,43.21207213]
["bitfinex","SOLUSD",1759721547298,0.1,233.12,233.11,42.51207213]
["bitfinex","SOLUSD",1759721547510,0.8,233.12,233.11,12.59207213]
["bitfinex","SOLUSD",1759721547824,0.8,233.12,233.11,42.51207213]
["bitfinex","SOLUSD",1759721548126,0.8,233.12,233.11,40.79647521]
["bitfinex","SOLUSD",1759721548426,0.1,233.12,233.11,40.79647521]
["bitfinex","SOLUSD",1759721549318,0.1,233.12,233.11,253.89647521]
["bitfinex","SOLUSD",1759721549514,0.1,233.12,233.11,258.28523957]
["bitfinex","SOLUSD",1759721552207,0.1,233.12,233.11,258.98523957]
["bitfinex","SOLUSD",1759721552407,0.1,233.12,233.11,258.28523957]
["bitfinex","SOLUSD",1759721555439,0.81,233.12,233.11,228.36523957]
["bitfinex","SOLUSD",1759721555735,0.81,233.12,233.11,253.89647521]
["bitfinex","SOLUSD",1759721557031,5.09963623,233.12,233.11,253.89647521]
["bitfinex","SOLUSD",1759721557742,0.81,233.12,233.11,253.89647521]
["bitfinex","SOLUSD",1759721558097,5.09963623,233.12,233.11,40.79647521]
["bitfinex","SOLUSD",1759721558298,5.09963623,233.12,233.08,10.87647521]
["bitfinex","SOLUSD",1759721558528,0.71,233.11,233.05,0.5]
["bitfinex","SOLUSD",1759721558732,0.71,233.11,233.06,40.79647521]
["bitfinex","SOLUSD",1759721558910,15.11372682,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759721559110,0.71,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759721559631,15.11372682,233.12,233.08,29.92]
["bitfinex","SOLUSD",1759721560127,4.29000429,233.1,233.08,29.92]
["bitfinex","SOLUSD",1759721560304,0.71,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759721561328,4.2903724,233.08,233.06,10.87647521]
["bitfinex","SOLUSD",1759721561516,4.2903724,233.08,233.07,40.79647521]
["bitfinex","SOLUSD",1759721562031,5.0003724,233.08,233.07,29.92]
["bitfinex","SOLUSD",1759721562335,15.72630341,233.08,233.05,0.5]
["bitfinex","SOLUSD",1759721562624,15.72630341,233.08,233.07,20.8]
["bitfinex","SOLUSD",1759721562829,15.72630341,233.08,233.05,0.5]
["bitfinex","SOLUSD",1759721563042,15.72630341,233.08,233.02,24.46]
["bitfinex","SOLUSD",1759721563207,15.72630341,233.08,232.97,10.87647521]
["bitfinex","SOLUSD",1759721563208,0.71,233.07,232.97,10.87647521]
["bitfinex","SOLUSD",1759721563410,2.08448108,233.05,232.97,29.92]
["bitfinex","SOLUSD",1759721563715,0.71,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759721563912,0.71,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759721564107,0.71,233.02,233.0,20.8]
["bitfinex","SOLUSD",1759721564424,0.71,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759721564613,0.71,233.01,232.97,29.92]
["bitfinex","SOLUSD",1759721564819,0.71,233.0,232.97,29.92]
["bitfinex","SOLUSD",1759721565038,0.71,232.99,232.97,29.92]
["bitfinex","SOLUSD",1759721565204,0.71,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759721565409,51.43324687,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759721565737,2.08448108,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759721565941,2.08448108,233.01,232.9,10.87647521]
["bitfinex","SOLUSD",1759721566131,0.71,233.0,232.92,10.87647521]
["bitfinex","SOLUSD",1759721566433,2.08448108,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759721566618,0.71,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759721566818,0.71,232.98,232.92,10.87647521]
["bitfinex","SOLUSD",1759721567020,15.02403845,232.96,232.92,10.87647521]
["bitfinex","SOLUSD",1759721567219,15.02403845,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759721567636,15.69403845,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759721570531,36.4231608,233.01,232.94,29.92]
["bitfinex","SOLUSD",1759721570532,10.730189,232.99,232.94,29.92]
["bitfinex","SOLUSD",1759721570845,0.67,232.96,232.92,20.8]
["bitfinex","SOLUSD",1759721571046,0.67,232.95,232.9,29.92]
["bitfinex","SOLUSD",1759721571223,0.67,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759721571418,0.67,232.94,232.9,29.92]
["bitfinex","SOLUSD",1759721571733,0.67,232.93,232.83,10.87647521]
["bitfinex","SOLUSD",1759721571917,2.08448108,232.94,232.84,29.92]
["bitfinex","SOLUSD",1759721571918,15.69661857,232.92,232.84,29.92]
["bitfinex","SOLUSD",1759721572107,0.67,232.91,232.84,29.92]
["bitfinex","SOLUSD",1759721572314,0.67,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759721572812,0.67,232.89,232.87,20.8]
["bitfinex","SOLUSD",1759721573219,0.67,232.91,232.87,20.8]
["bitfinex","SOLUSD",1759721573414,0.67,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759721573823,4.9637495,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759721576731,4.2937495,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759721576934,0.67,232.89,232.87,20.8]
["bitfinex","SOLUSD",1759721577527,4.2937495,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759721577714,0.67,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759721578719,4.29405702,232.88,232.84,29.92]
["bitfinex","SOLUSD",1759721578916,0.67,232.87,232.84,29.92]
["bitfinex","SOLUSD",1759721579142,15.02919958,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759721579645,15.69919958,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759721580240,12.88521421,232.92,232.87,20.8]
["bitfinex","SOLUSD",1759721580417,3.47807227,233.17,232.99,20.8]
["bitfinex","SOLUSD",1759721580418,0.67,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759721580615,21.45044841,233.1,233.0,0.67]
["bitfinex","SOLUSD",1759721580616,4.96084035,233.06,233.0,0.67]
["bitfinex","SOLUSD",1759721580819,15.6876918,233.06,232.99,20.8]
["bitfinex","SOLUSD",1759721581028,0.67,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759721581228,0.67,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759721581543,0.67,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759721581717,0.67,233.03,232.94,29.94]
["bitfinex","SOLUSD",1759721581918,0.67,233.02,232.93,20.8]
["bitfinex","SOLUSD",1759721582141,0.67,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759721582445,0.67,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759721582628,15.02274872,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759721582827,0.67,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759721583031,0.67,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759721583232,0.67,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759721583635,15.02274872,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759721584232,15.69274872,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759721584430,15.02274872,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759721584752,10.7305348,232.98,232.93,0.67]
["bitfinex","SOLUSD",1759721584929,11.4005348,232.98,232.93,0.67]
["bitfinex","SOLUSD",1759721585121,10.7305348,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759721585326,0.67,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759721585532,10.7305348,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759721585729,0.67,232.96,232.92,20.8]
["bitfinex","SOLUSD",1759721586149,0.67,232.95,232.92,20.8]
["bitfinex","SOLUSD",1759721586345,0.67,232.94,232.92,20.8]
["bitfinex","SOLUSD",1759721587253,4.29313527,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759721587748,4.29293064,232.95,232.92,20.8]
["bitfinex","SOLUSD",1759721588228,4.29293064,232.95,232.93,0.67]
["bitfinex","SOLUSD",1759721588838,4.29293064,232.95,232.92,20.8]
["bitfinex","SOLUSD",1759721589443,15.02365449,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759721589740,0.67,232.96,232.92,20.8]
["bitfinex","SOLUSD",1759721590248,15.02365449,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759721590442,15.69365449,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759721591155,0.67,232.96,232.92,20.8]
["bitfinex","SOLUSD",1759721591854,4.29276668,232.95,232.92,20.8]
["bitfinex","SOLUSD",1759721592445,4.29276668,232.95,232.93,0.67]
["bitfinex","SOLUSD",1759721593365,4.29276668,232.95,232.93,80.6]
["bitfinex","SOLUSD",1759721593857,4.29258241,232.96,232.93,80.6]
["bitfinex","SOLUSD",1759721594058,4.29258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759721597334,10.73125633,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759721597335,15.02365449,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759721597535,45.71365449,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759721598748,15.69365449,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759721598951,45.69365449,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759721599358,45.69365449,232.97,232.96,80.6]
["bitfinex","SOLUSD",1759721599863,47.77813557,232.97,232.92,80.6]
["bitfinex","SOLUSD",1759721600061,2.74448108,232.96,232.92,80.6]
["bitfinex","SOLUSD",1759721600363,0.66,232.95,232.92,80.6]
["bitfinex","SOLUSD",1759721600556,0.66,232.94,232.86,20.8]
["bitfinex","SOLUSD",1759721600870,30.68,232.93,232.86,20.8]
["bitfinex","SOLUSD",1759721601045,15.68661857,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759721601440,0.66,232.91,232.82,2.23949466]
["bitfinex","SOLUSD",1759721601644,2.08448108,232.88,232.81,80.6]
["bitfinex","SOLUSD",1759721601847,30.68,232.87,232.79,0.66]
["bitfinex","SOLUSD",1759721602168,30.02,232.86,232.79,0.66]
["bitfinex","SOLUSD",1759721602565,30.68,232.86,232.81,20.8]
["bitfinex","SOLUSD",1759721602759,0.66,232.85,232.81,20.8]
["bitfinex","SOLUSD",1759721602962,0.66,232.85,232.79,0.66]
["bitfinex","SOLUSD",1759721603266,4.2947947,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759721603459,34.3147947,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759721604047,45.05178147,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759721604765,45.71178147,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759721605274,0.66,232.83,232.74,11.07647521]
["bitfinex","SOLUSD",1759721605444,0.66,232.82,232.74,0.2]
["bitfinex","SOLUSD",1759721605643,2.74448108,232.82,232.74,0.2]
["bitfinex","SOLUSD",1759721606077,11.07647521,232.81,232.74,0.2]
["bitfinex","SOLUSD",1759721606373,2.08448108,232.78,232.74,0.2]
["bitfinex","SOLUSD",1759721606746,0.66,232.77,232.74,0.2]
["bitfinex","SOLUSD",1759721606946,30.04,232.76,232.74,0.2]
["bitfinex","SOLUSD",1759721607172,4.95645542,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759721607373,4.95645542,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1759721607559,37.0809365,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1759721607760,17.78207506,232.75,232.72,1e-08]
["bitfinex","SOLUSD",1759721608067,32.14448108,232.74,232.72,1e-08]
["bitfinex","SOLUSD",1759721608268,30.06,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721608457,30.72,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721609047,4.95682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721609271,35.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721611885,36.73618245,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721614251,36.07618245,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721616461,36.77618245,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721616786,35.05682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721616971,4.99682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721617279,30.06,232.75,232.72,0.66000001]
["bitfinex","SOLUSD",1759721617776,30.06,232.75,232.73,0.66]
["bitfinex","SOLUSD",1759721617969,1.33994397,232.84,232.72,1e-08]
["bitfinex","SOLUSD",1759721617970,4.29516364,232.82,232.74,21.46]
["bitfinex","SOLUSD",1759721618173,4.29516364,232.82,232.75,0.66]
["bitfinex","SOLUSD",1759721618366,30.06,232.81,232.75,0.66]
["bitfinex","SOLUSD",1759721619160,15.03436425,232.8,232.75,0.66]
["bitfinex","SOLUSD",1759721619379,45.09436425,232.8,232.75,0.66]
["bitfinex","SOLUSD",1759721619570,45.09436425,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759721619571,4.29553264,232.8,232.76,0.66]
["bitfinex","SOLUSD",1759721619881,30.06,232.79,232.76,0.66]
["bitfinex","SOLUSD",1759721621087,4.2959017,232.78,232.76,0.66]
["bitfinex","SOLUSD",1759721622382,0.7,232.86,232.78,20.8]
["bitfinex","SOLUSD",1759721622588,30.06,232.85,232.79,0.66]
["bitfinex","SOLUSD",1759721622769,0.7,232.88,232.79,0.66]
["bitfinex","SOLUSD",1759721622965,30.06,232.87,232.79,0.66]
["bitfinex","SOLUSD",1759721623167,4.29442583,232.86,232.79,0.66]
["bitfinex","SOLUSD",1759721623491,30.06,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759721623674,30.06,232.85,232.82,21.46]
["bitfinex","SOLUSD",1759721623872,30.06,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759721625174,4.2947947,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759721626988,15.03049041,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759721627192,30.06,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759721627693,0.7,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759721627864,30.06,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759721628063,0.7,232.83,232.79,213.3]
["bitfinex","SOLUSD",1759721628414,30.76,232.82,232.79,213.3]
["bitfinex","SOLUSD",1759721628575,0.7,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759721629080,4.29553264,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759721629462,30.76,232.79,232.7,0.68]
["bitfinex","SOLUSD",1759721629677,30.76,232.79,232.71,10.87647521]
["bitfinex","SOLUSD",1759721630086,30.76,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759721630394,0.7,232.78,232.74,20.8]
["bitfinex","SOLUSD",1759721630696,15.73630192,232.77,232.74,20.8]
["bitfinex","SOLUSD",1759721631077,15.03630192,232.77,232.74,20.8]
["bitfinex","SOLUSD",1759721631265,15.03630192,232.77,232.74,0.68]
["bitfinex","SOLUSD",1759721631464,30.06,232.76,232.72,20.80000001]
["bitfinex","SOLUSD",1759721631666,4.29608626,232.77,232.73,0.68]
["bitfinex","SOLUSD",1759721632085,4.29608626,232.77,232.72,20.80000001]
["bitfinex","SOLUSD",1759721632301,4.29608626,232.77,232.76,20.8]
["bitfinex","SOLUSD",1759721633100,1.33994397,232.86,232.76,20.8]
["bitfinex","SOLUSD",1759721633101,4.29534813,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759721633408,4.29534813,232.81,232.8,21.48]
["bitfinex","SOLUSD",1759721634096,10.73758274,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759721635806,0.7,232.82,232.76,21.48]
["bitfinex","SOLUSD",1759721636283,45.09371847,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759721636482,0.7,232.8,232.76,20.8]
["bitfinex","SOLUSD",1759721636992,4.29534813,232.81,232.77,0.68]
["bitfinex","SOLUSD",1759721637191,34.37534813,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759721637376,45.81371847,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759721637576,15.73371847,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759721637782,45.81371847,232.81,232.76,21.48]
["bitfinex","SOLUSD",1759721638702,15.73371847,232.81,232.76,21.48]
["bitfinex","SOLUSD",1759721638882,0.7,232.8,232.76,20.8]
["bitfinex","SOLUSD",1759721639287,45.11371847,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759721639487,45.81371847,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759721639893,0.7,232.8,232.75,20.8]
["bitfinex","SOLUSD",1759721640091,0.7,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759721640291,4.29608626,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759721640484,4.29608626,232.77,232.75,21.48]
["bitfinex","SOLUSD",1759721640684,4.29608626,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759721641193,4.29608626,232.77,232.75,21.48]
["bitfinex","SOLUSD",1759721641393,4.29608626,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759721642385,45.11526576,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759721642586,45.81526576,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759721643006,0.7,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759721643433,0.7,232.77,232.72,20.80000001]
["bitfinex","SOLUSD",1759721643704,0.7,232.76,232.72,20.80000001]
["bitfinex","SOLUSD",1759721643906,0.7,232.78,232.72,20.80000001]
["bitfinex","SOLUSD",1759721644104,30.08,232.77,232.72,20.80000001]
["bitfinex","SOLUSD",1759721644287,30.78,232.77,232.72,20.80000001]
["bitfinex","SOLUSD",1759721644617,4.29627083,232.76,232.72,20.80000001]
["bitfinex","SOLUSD",1759721644990,4.29627083,232.76,232.72,21.48000001]
["bitfinex","SOLUSD",1759721645187,4.29627083,232.76,232.73,0.68]
["bitfinex","SOLUSD",1759721645405,10.73911282,232.8,232.76,20.8]
["bitfinex","SOLUSD",1759721645602,40.79911282,232.8,232.76,20.8]
["bitfinex","SOLUSD",1759721645802,40.79911282,232.8,232.77,0.68]
["bitfinex","SOLUSD",1759721646013,4.29588349,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759721646329,15.03517641,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759721646495,15.73517641,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759721648287,15.03517641,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759721649691,15.03517641,232.79,232.76,101.4]
["bitfinex","SOLUSD",1759721649891,15.03517641,232.79,232.76,80.6]
["bitfinex","SOLUSD",1759721650609,4.29588349,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759721650809,4.29588349,232.79,232.78,101.4]
["bitfinex","SOLUSD",1759721652618,45.79371847,232.81,232.78,101.4]
["bitfinex","SOLUSD",1759721652822,0.7,232.8,232.78,101.4]
["bitfinex","SOLUSD",1759721653305,0.7,232.79,232.78,101.4]
["bitfinex","SOLUSD",1759721653500,45.79371847,232.81,232.78,101.4]
["bitfinex","SOLUSD",1759721653808,0.7,232.8,232.78,101.4]
["bitfinex","SOLUSD",1759721654901,4.29571716,232.79,232.78,101.4]
["bitfinex","SOLUSD",1759721655702,4.29571716,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759721655901,4.99571716,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759721657824,15.73501008,232.79,232.75,80.6]
["bitfinex","SOLUSD",1759721658028,30.72,232.78,232.75,80.6]
["bitfinex","SOLUSD",1759721658200,0.68,232.77,232.75,80.6]
["bitfinex","SOLUSD",1759721659518,30.04,232.78,232.75,80.6]
["bitfinex","SOLUSD",1759721659717,4.29608626,232.77,232.75,80.6]
["bitfinex","SOLUSD",1759721660704,15.03565597,232.78,232.75,80.6]
["bitfinex","SOLUSD",1759721660908,15.71565597,232.78,232.75,80.6]
["bitfinex","SOLUSD",1759721661533,30.04,232.77,232.75,80.6]
["bitfinex","SOLUSD",1759721661702,15.71565597,232.78,232.75,80.6]
["bitfinex","SOLUSD",1759721661902,4.29627083,232.76,232.75,80.6]
["bitfinex","SOLUSD",1759721664998,4.97627083,232.76,232.75,80.6]
["bitfinex","SOLUSD",1759721668029,4.29627083,232.76,232.75,80.6]
["bitfinex","SOLUSD",1759721668456,4.97627083,232.76,232.75,80.6]
["bitfinex","SOLUSD",1759721668642,4.29627083,232.76,232.75,80.6]
["bitfinex","SOLUSD",1759721673039,4.29608626,232.77,232.75,80.6]
["bitfinex","SOLUSD",1759721673237,30.0,232.76,232.75,80.6]
["bitfinex","SOLUSD",1759721675048,34.29627083,232.76,232.75,80.6]
["bitfinex","SOLUSD",1759721676848,34.27627083,232.76,232.75,80.6]
["bitfinex","SOLUSD",1759721679840,4.29608626,232.77,232.75,80.6]
["bitfinex","SOLUSD",1759721680046,29.98,232.76,232.75,80.6]
["bitfinex","SOLUSD",1759721680549,4.29608626,232.77,232.75,21.5]
["bitfinex","SOLUSD",1759721680730,4.29553264,232.8,232.77,20.8]
["bitfinex","SOLUSD",1759721680934,21.47531145,232.83,232.77,20.8]
["bitfinex","SOLUSD",1759721680935,4.29497916,232.83,232.78,0.7]
["bitfinex","SOLUSD",1759721681323,4.29497916,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759721682651,5.01497916,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759721682822,30.72,232.82,232.75,20.8]
["bitfinex","SOLUSD",1759721683021,30.72,232.82,232.72,1e-08]
["bitfinex","SOLUSD",1759721683022,0.72,232.81,232.72,1e-08]
["bitfinex","SOLUSD",1759721683221,32.09246384,232.8,232.72,1e-08]
["bitfinex","SOLUSD",1759721683639,0.72,232.79,232.72,20.80000001]
["bitfinex","SOLUSD",1759721683836,30.72,232.78,232.72,1e-08]
["bitfinex","SOLUSD",1759721684053,15.03630192,232.77,232.72,1e-08]
["bitfinex","SOLUSD",1759721684241,30.0,232.76,232.72,1e-08]
["bitfinex","SOLUSD",1759721684639,0.72,232.75,232.72,1e-08]
["bitfinex","SOLUSD",1759721685252,30.72,232.76,232.72,1e-08]
["bitfinex","SOLUSD",1759721686956,15.03759398,232.75,232.72,1e-08]
["bitfinex","SOLUSD",1759721687144,30.0,232.74,232.72,1e-08]
["bitfinex","SOLUSD",1759721687335,30.72,232.74,232.72,1e-08]
["bitfinex","SOLUSD",1759721687741,30.0,232.74,232.72,1e-08]
["bitfinex","SOLUSD",1759721687943,30.72,232.74,232.72,1e-08]
["bitfinex","SOLUSD",1759721689639,4.29682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721691558,5.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721698459,35.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721698860,5.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721699067,35.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721700881,5.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721701044,35.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721701577,5.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721701752,35.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721704067,5.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721704376,35.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721705982,5.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721706174,35.01682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721706475,36.73625636,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721706644,4.29682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721706972,22.09246384,232.83,232.73,10.87647521]
["bitfinex","SOLUSD",1759721706973,4.29608626,232.77,232.73,10.87647521]
["bitfinex","SOLUSD",1759721707160,4.29608626,232.77,232.74,0.7]
["bitfinex","SOLUSD",1759721708172,4.2959017,232.78,232.74,0.7]
["bitfinex","SOLUSD",1759721709270,4.29534813,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759721709471,4.29534813,232.81,232.77,0.7]
["bitfinex","SOLUSD",1759721709675,0.72,232.8,232.76,20.8]
["bitfinex","SOLUSD",1759721709973,4.2959017,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759721710344,4.2959017,232.78,232.77,0.7]
["bitfinex","SOLUSD",1759721710772,4.29571471,232.8,232.77,0.7]
["bitfinex","SOLUSD",1759721710987,4.29571471,232.8,232.78,0.7]
["bitfinex","SOLUSD",1759721711566,4.29571471,232.8,232.76,21.5]
["bitfinex","SOLUSD",1759721711779,4.29571471,232.8,232.77,0.7]
["bitfinex","SOLUSD",1759721712163,4.29571471,232.8,232.79,20.8]
["bitfinex","SOLUSD",1759721713280,14.98099948,232.87,232.8,20.8]
["bitfinex","SOLUSD",1759721713281,4.29516364,232.82,232.8,20.8]
["bitfinex","SOLUSD",1759721713462,4.29516364,232.82,232.81,0.7]
["bitfinex","SOLUSD",1759721714483,4.29461026,232.85,232.81,0.7]
["bitfinex","SOLUSD",1759721714986,15.03113592,232.85,232.8,20.8]
["bitfinex","SOLUSD",1759721715282,0.72,232.84,232.8,20.8]
["bitfinex","SOLUSD",1759721715584,0.72,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759721715765,30.74,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759721716076,0.72,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759721716289,30.74,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759721716575,11.45698677,232.84,232.78,20.8]
["bitfinex","SOLUSD",1759721716880,30.02,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759721717182,0.72,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759721717687,30.02,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759721717880,30.68,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759721718467,0.66,232.81,232.74,80.6]
["bitfinex","SOLUSD",1759721718672,30.68,232.8,232.72,80.60000001]
["bitfinex","SOLUSD",1759721718879,0.66,232.79,232.72,80.60000001]
["bitfinex","SOLUSD",1759721719078,0.66,232.78,232.72,1e-08]
["bitfinex","SOLUSD",1759721719284,0.66,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759721719464,30.68,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759721719789,30.68,232.77,232.72,1e-08]
["bitfinex","SOLUSD",1759721719790,12.89241281,232.8,232.72,1e-08]
["bitfinex","SOLUSD",1759721719991,30.02,232.79,232.74,0.71]
["bitfinex","SOLUSD",1759721720376,30.68,232.79,232.74,0.71]
["bitfinex","SOLUSD",1759721720590,15.03565597,232.78,232.74,0.71]
["bitfinex","SOLUSD",1759721722092,15.03565597,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759721722269,15.03565597,232.78,232.73,21.51]
["bitfinex","SOLUSD",1759721722470,10.73975427,232.78,232.73,21.51]
["bitfinex","SOLUSD",1759721722693,11.39975427,232.78,232.73,21.51]
["bitfinex","SOLUSD",1759721723297,0.66,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759721723601,0.66,232.76,232.73,20.8]
["bitfinex","SOLUSD",1759721724802,4.29645542,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759721728198,4.95645542,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759721728589,4.29645542,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759721729888,15.03630192,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759721730089,15.69630192,232.77,232.74,80.6]
["bitfinex","SOLUSD",1759721731606,4.29608626,232.77,232.76,20.8]
["bitfinex","SOLUSD",1759721731908,4.29588579,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759721732095,10.73902213,232.8,232.77,21.51]
["bitfinex","SOLUSD",1759721732302,11.39902213,232.8,232.77,20.8]
["bitfinex","SOLUSD",1759721732614,10.73902213,232.8,232.77,20.8]
["bitfinex","SOLUSD",1759721735407,10.73902213,232.8,232.77,21.5]
["bitfinex","SOLUSD",1759721735584,4.29534813,232.81,232.78,0.7]
["bitfinex","SOLUSD",1759721735781,15.03371847,232.81,232.78,0.7]
["bitfinex","SOLUSD",1759721736207,15.03371847,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759721736380,15.03371847,232.81,232.77,21.5]
["bitfinex","SOLUSD",1759721737306,10.73837034,232.81,232.77,102.1]
["bitfinex","SOLUSD",1759721739390,11.42837034,232.81,232.77,102.1]
["bitfinex","SOLUSD",1759721740213,10.73837034,232.81,232.77,102.1]
["bitfinex","SOLUSD",1759721740509,0.69,232.8,232.77,101.4]
["bitfinex","SOLUSD",1759721740710,0.69,232.79,232.77,101.4]
["bitfinex","SOLUSD",1759721741023,0.69,232.8,232.77,80.6]
["bitfinex","SOLUSD",1759721741208,0.69,232.79,232.77,80.6]
["bitfinex","SOLUSD",1759721741810,4.2959017,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759721742111,4.2959017,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759721744212,10.73962805,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759721744710,11.42962805,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759721745113,0.69,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759721745502,10.73962805,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759721745695,11.42962805,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759721745895,10.73962805,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759721746094,2.02863093,232.78,232.72,1e-08]
["bitfinex","SOLUSD",1759721746313,45.03630192,232.77,232.72,1e-08]
["bitfinex","SOLUSD",1759721746724,0.69,232.76,232.72,1e-08]
["bitfinex","SOLUSD",1759721749805,15.03759398,232.75,232.72,1e-08]
["bitfinex","SOLUSD",1759721750311,0.66,232.74,232.72,1e-08]
["bitfinex","SOLUSD",1759721751621,10.74113856,232.75,232.72,1e-08]
["bitfinex","SOLUSD",1759721751826,0.66,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721753819,4.95682464,232.73,232.72,80.60000001]
["bitfinex","SOLUSD",1759721755248,4.29682464,232.73,232.72,80.60000001]
["bitfinex","SOLUSD",1759721755749,4.95682464,232.73,232.72,80.60000001]
["bitfinex","SOLUSD",1759721756622,4.95682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721760649,34.95682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721761250,4.95682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721761437,34.95682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721762850,4.95682464,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721763052,10.74006384,232.78,232.72,0.72000001]
["bitfinex","SOLUSD",1759721763236,40.74006384,232.78,232.72,0.72000001]
["bitfinex","SOLUSD",1759721763440,0.66,232.77,232.72,0.72000001]
["bitfinex","SOLUSD",1759721763627,0.66,232.76,232.72,1e-08]
["bitfinex","SOLUSD",1759721763954,0.66,232.77,232.72,1e-08]
["bitfinex","SOLUSD",1759721764138,0.66,232.77,232.72,0.72000001]
["bitfinex","SOLUSD",1759721764752,15.03694792,232.76,232.72,0.72000001]
["bitfinex","SOLUSD",1759721765238,15.03694792,232.76,232.73,0.72]
["bitfinex","SOLUSD",1759721765550,0.66,232.75,232.72,1e-08]
["bitfinex","SOLUSD",1759721766150,15.03694792,232.76,232.72,1e-08]
["bitfinex","SOLUSD",1759721766337,0.66,232.75,232.72,1e-08]
["bitfinex","SOLUSD",1759721767754,4.29664002,232.74,232.73,0.72]
["bitfinex","SOLUSD",1759721768129,4.29664002,232.74,232.72,1e-08]
["bitfinex","SOLUSD",1759721768445,4.29664002,232.74,232.72,0.72000001]
["bitfinex","SOLUSD",1759721768650,4.29664002,232.74,232.72,81.32000001]
["bitfinex","SOLUSD",1759721769158,10.74067709,232.76,232.72,81.32000001]
["bitfinex","SOLUSD",1759721769558,10.74067709,232.76,232.72,80.60000001]
["bitfinex","SOLUSD",1759721769863,10.74067709,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759721773154,10.74067709,232.76,232.75,101.4]
["bitfinex","SOLUSD",1759721773963,4.29608626,232.77,232.75,102.0830591]
["bitfinex","SOLUSD",1759721774140,4.29608626,232.77,232.76,0.72]
["bitfinex","SOLUSD",1759721774836,4.29608626,232.77,232.76,81.32]
["bitfinex","SOLUSD",1759721776667,10.73938575,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759721777465,11.39938575,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759721779483,15.69510291,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759721780462,4.29571716,232.79,232.78,102.12]
["bitfinex","SOLUSD",1759721781252,4.29571716,232.79,232.78,101.4]
["bitfinex","SOLUSD",1759721781456,15.03338605,232.82,232.78,102.12]
["bitfinex","SOLUSD",1759721781755,15.03338605,232.82,232.78,101.4]
["bitfinex","SOLUSD",1759721781956,15.71338605,232.82,232.78,101.4]
["bitfinex","SOLUSD",1759721782174,15.71338605,232.82,232.78,102.12]
["bitfinex","SOLUSD",1759721782552,15.71338605,232.82,232.78,101.4]
["bitfinex","SOLUSD",1759721782950,15.71338605,232.82,232.78,102.12]
["bitfinex","SOLUSD",1759721783771,15.71338605,232.82,232.78,101.4]
["bitfinex","SOLUSD",1759721785058,0.68,232.87,232.79,11.59647521]
["bitfinex","SOLUSD",1759721785255,4.29405702,232.88,232.82,20.8]
["bitfinex","SOLUSD",1759721785456,4.29405702,232.88,232.83,0.72]
["bitfinex","SOLUSD",1759721785657,4.97405702,232.88,232.83,0.72]
["bitfinex","SOLUSD",1759721785857,0.68,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759721786354,0.68,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759721787373,15.03113592,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759721789367,10.73652566,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759721790079,11.41652566,232.85,232.76,0.72]
["bitfinex","SOLUSD",1759721790252,1.33863093,232.82,232.72,1e-08]
["bitfinex","SOLUSD",1759721790459,1.33863093,232.82,232.73,0.72]
["bitfinex","SOLUSD",1759721790764,41.39652566,232.85,232.74,20.8]
["bitfinex","SOLUSD",1759721790765,0.68,232.81,232.74,20.8]
["bitfinex","SOLUSD",1759721790958,0.68,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759721791368,0.68,232.8,232.73,0.72]
["bitfinex","SOLUSD",1759721791676,15.03501008,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759721791869,15.71501008,232.79,232.74,21.52]
["bitfinex","SOLUSD",1759721792574,0.68,232.78,232.74,21.52]
["bitfinex","SOLUSD",1759721793081,15.03501008,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759721793256,0.68,232.77,232.74,20.8]
["bitfinex","SOLUSD",1759721793456,4.29627083,232.76,232.74,20.8]
["bitfinex","SOLUSD",1759721794269,4.2959017,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759721794463,4.2959017,232.78,232.77,21.48]
["bitfinex","SOLUSD",1759721795379,4.29534813,232.81,232.77,21.48]
["bitfinex","SOLUSD",1759721795781,4.29534813,232.81,232.77,102.08]
["bitfinex","SOLUSD",1759721795982,4.29534813,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759721796188,4.29534813,232.81,232.79,0.68]
["bitfinex","SOLUSD",1759721797074,4.29534813,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759721797075,4.29497916,232.83,232.77,21.48]
["bitfinex","SOLUSD",1759721798562,15.03242708,232.83,232.77,21.48]
["bitfinex","SOLUSD",1759721801288,15.03242708,232.83,232.77,234.78]
["bitfinex","SOLUSD",1759721801480,0.69,232.82,232.77,234.1]
["bitfinex","SOLUSD",1759721801785,0.69,232.81,232.77,234.1]
["bitfinex","SOLUSD",1759721801981,0.69,232.8,232.77,234.1]
["bitfinex","SOLUSD",1759721802183,0.69,232.79,232.77,234.1]
["bitfinex","SOLUSD",1759721802777,0.69,232.78,232.77,213.3]
["bitfinex","SOLUSD",1759721803091,0.69,232.8,232.77,213.3]
["bitfinex","SOLUSD",1759721803294,0.69,232.79,232.72,80.60000001]
["bitfinex","SOLUSD",1759721803477,15.72565597,232.78,232.72,1e-08]
["bitfinex","SOLUSD",1759721803988,15.72565597,232.78,232.72,20.80000001]
["bitfinex","SOLUSD",1759721804292,0.69,232.77,232.72,20.80000001]
["bitfinex","SOLUSD",1759721804490,15.03565597,232.78,232.72,20.80000001]
["bitfinex","SOLUSD",1759721804491,15.03565597,232.78,232.73,0.68]
["bitfinex","SOLUSD",1759721804794,0.69,232.77,232.72,20.80000001]
["bitfinex","SOLUSD",1759721805092,0.69,232.76,232.72,20.80000001]
["bitfinex","SOLUSD",1759721805671,4.29645542,232.75,232.72,20.80000001]
["bitfinex","SOLUSD",1759721805875,4.29645542,232.75,232.72,21.48000001]
["bitfinex","SOLUSD",1759721806709,15.03630192,232.77,232.72,21.48000001]
["bitfinex","SOLUSD",1759721807076,15.72630192,232.77,232.72,21.48000001]
["bitfinex","SOLUSD",1759721810297,0.7,232.76,232.72,234.78000001]
["bitfinex","SOLUSD",1759721810800,15.03436425,232.8,232.72,234.10000001]
["bitfinex","SOLUSD",1759721811011,0.7,232.76,232.72,234.10000001]
["bitfinex","SOLUSD",1759721811173,0.7,232.76,232.72,234.79000001]
["bitfinex","SOLUSD",1759721811805,36.51202748,232.8,232.72,234.10000001]
["bitfinex","SOLUSD",1759721812006,0.7,232.75,232.72,20.80000001]
["bitfinex","SOLUSD",1759721812311,4.29664002,232.74,232.72,20.80000001]
["bitfinex","SOLUSD",1759721812519,2.79118096,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759721812802,2.79118096,232.73,232.64,0.89]
["bitfinex","SOLUSD",1759721812803,12.14125607,232.73,232.64,0.89]
["bitfinex","SOLUSD",1759721813100,0.7,232.72,232.66,20.8]
["bitfinex","SOLUSD",1759721813273,0.7,232.71,232.66,20.8]
["bitfinex","SOLUSD",1759721813471,0.7,232.7,232.66,20.8]
["bitfinex","SOLUSD",1759721814090,0.7,232.7,232.66,21.49]
["bitfinex","SOLUSD",1759721814287,4.29756328,232.69,232.66,21.49]
["bitfinex","SOLUSD",1759721816603,15.74147148,232.69,232.66,20.8]
["bitfinex","SOLUSD",1759721816902,0.7,232.68,232.66,20.8]
["bitfinex","SOLUSD",1759721817402,2.79118096,232.67,232.64,0.2]
["bitfinex","SOLUSD",1759721817574,2.79118096,232.67,232.64,1e-08]
["bitfinex","SOLUSD",1759721817575,2.09118096,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759721817775,0.7,232.67,232.64,1e-08]
["bitfinex","SOLUSD",1759721818012,0.7,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759721818372,4.99830217,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759721818579,7.08948313,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759721818801,17.83523855,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759721819115,2.09118096,232.64,232.62,1e-08]
["bitfinex","SOLUSD",1759721819309,15.74405759,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759721819310,2.09118096,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759721819484,2.79118096,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759721820186,32.83118096,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759721820611,37.12985267,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759721822904,50.03224606,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759721824797,93.14875909,232.63,232.55,80.6]
["bitfinex","SOLUSD",1759721825004,2.09118096,232.59,232.52,101.4]
["bitfinex","SOLUSD",1759721825314,30.04,232.58,232.52,101.4]
["bitfinex","SOLUSD",1759721825612,49.44110292,232.63,232.52,20.8]
["bitfinex","SOLUSD",1759721825810,30.04,232.62,232.53,0.69]
["bitfinex","SOLUSD",1759721827306,15.04664459,232.61,232.53,0.69]
["bitfinex","SOLUSD",1759721827900,45.08664459,232.61,232.53,0.69]
["bitfinex","SOLUSD",1759721828820,45.78664459,232.61,232.53,0.69]
["bitfinex","SOLUSD",1759721829214,30.04,232.6,232.52,20.8]
["bitfinex","SOLUSD",1759721829806,15.04793843,232.59,232.52,20.8]
["bitfinex","SOLUSD",1759721830012,0.7,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759721830610,15.04793843,232.59,232.52,20.8]
["bitfinex","SOLUSD",1759721830816,45.08793843,232.59,232.53,0.69]
["bitfinex","SOLUSD",1759721832836,45.78793843,232.59,232.52,20.8]
["bitfinex","SOLUSD",1759721833129,0.7,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759721834126,0.7,232.58,232.52,101.4]
["bitfinex","SOLUSD",1759721834814,15.04793843,232.59,232.52,102.09]
["bitfinex","SOLUSD",1759721835019,0.7,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759721835020,4.29904131,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759721835230,4.29904131,232.61,232.57,0.69]
["bitfinex","SOLUSD",1759721835422,4.29904131,232.61,232.58,0.69]
["bitfinex","SOLUSD",1759721836136,15.04664459,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759721836528,15.74664459,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759721837037,15.04664459,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759721837335,0.7,232.6,232.56,20.8]
["bitfinex","SOLUSD",1759721838930,15.04664459,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759721839136,4.29959583,232.58,232.56,20.8]
["bitfinex","SOLUSD",1759721840222,15.72858542,232.58,232.56,20.8]
["bitfinex","SOLUSD",1759721841019,42.96239339,232.62,232.56,20.8]
["bitfinex","SOLUSD",1759721841020,0.68,232.57,232.56,20.8]
["bitfinex","SOLUSD",1759721841215,0.68,232.57,232.56,80.6]
["bitfinex","SOLUSD",1759721841423,0.68,232.57,232.56,59.05276492]
["bitfinex","SOLUSD",1759721842248,0.68,232.57,232.51,80.72276492]
["bitfinex","SOLUSD",1759721842422,14.99523928,232.59,232.51,80.05276492]
["bitfinex","SOLUSD",1759721842620,0.68,232.58,232.51,80.05276492]
["bitfinex","SOLUSD",1759721843035,15.0498796,232.56,232.51,80.05276492]
["bitfinex","SOLUSD",1759721843345,15.0498796,232.56,232.51,80.72276492]
["bitfinex","SOLUSD",1759721843720,15.0498796,232.56,232.51,80.05276492]
["bitfinex","SOLUSD",1759721843921,0.68,232.55,232.51,80.05276492]
["bitfinex","SOLUSD",1759721844845,15.0498796,232.56,232.51,80.72276492]
["bitfinex","SOLUSD",1759721845446,15.0498796,232.56,232.52,0.67]
["bitfinex","SOLUSD",1759721845833,15.0498796,232.56,232.52,59.72276492]
["bitfinex","SOLUSD",1759721848830,15.7298796,232.56,232.52,59.72276492]
["bitfinex","SOLUSD",1759721849954,11.429914,232.56,232.52,59.05276492]
["bitfinex","SOLUSD",1759721850741,10.749914,232.56,232.53,0.67]
["bitfinex","SOLUSD",1759721851245,11.429914,232.56,232.52,59.05276492]
["bitfinex","SOLUSD",1759721851826,15.7298796,232.56,232.52,59.05276492]
["bitfinex","SOLUSD",1759721852026,15.0498796,232.56,232.52,59.72276492]
["bitfinex","SOLUSD",1759721852727,15.7298796,232.56,232.52,59.72276492]
["bitfinex","SOLUSD",1759721852923,15.7298796,232.56,232.52,59.05276492]
["bitfinex","SOLUSD",1759721853129,15.7298796,232.56,232.52,59.72276492]
["bitfinex","SOLUSD",1759721854244,15.7298796,232.56,232.52,59.05276492]
["bitfinex","SOLUSD",1759721854847,15.0498796,232.56,232.53,0.68]
["bitfinex","SOLUSD",1759721855220,10.749914,232.56,232.53,0.68]
["bitfinex","SOLUSD",1759721856127,10.749914,232.56,232.52,59.05276492]
["bitfinex","SOLUSD",1759721856350,10.749914,232.56,232.52,59.73276492]
["bitfinex","SOLUSD",1759721857248,15.0498796,232.56,232.52,59.73276492]
["bitfinex","SOLUSD",1759721858434,10.749914,232.56,232.52,59.73276492]
["bitfinex","SOLUSD",1759721858630,11.409914,232.56,232.52,59.73276492]
["bitfinex","SOLUSD",1759721859231,10.749914,232.56,232.52,59.73276492]
["bitfinex","SOLUSD",1759721859443,11.409914,232.56,232.52,59.73276492]
["bitfinex","SOLUSD",1759721861168,15.0498796,232.56,232.53,0.68]
["bitfinex","SOLUSD",1759721861459,4.29830217,232.65,232.56,20.8]
["bitfinex","SOLUSD",1759721861632,4.29830217,232.65,232.57,51.5]
["bitfinex","SOLUSD",1759721861829,15.04405759,232.65,232.58,0.68]
["bitfinex","SOLUSD",1759721862047,15.04405759,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759721862649,15.70405759,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759721863835,10.74575542,232.65,232.63,0.68]
["bitfinex","SOLUSD",1759721864232,10.74575542,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759721864556,10.74575542,232.65,232.62,21.48]
["bitfinex","SOLUSD",1759721866269,10.74575542,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759721866764,10.74575542,232.65,232.62,21.48]
["bitfinex","SOLUSD",1759721867138,10.74575542,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759721868674,11.44575542,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759721869568,15.74405759,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759721870156,15.04405759,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759721870373,15.04405759,232.65,232.62,21.48]
["bitfinex","SOLUSD",1759721870662,15.04405759,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759721870962,15.04405759,232.65,232.63,0.68]
["bitfinex","SOLUSD",1759721871645,15.04405759,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759721871646,4.29793269,232.67,232.62,20.8]
["bitfinex","SOLUSD",1759721871836,4.29793269,232.67,232.64,0.68]
["bitfinex","SOLUSD",1759721872461,4.29793269,232.67,232.65,0.68]
["bitfinex","SOLUSD",1759721873044,0.7,232.7,232.62,50.82]
["bitfinex","SOLUSD",1759721873254,0.7,232.69,232.63,0.68]
["bitfinex","SOLUSD",1759721874763,15.04211793,232.68,232.63,0.68]
["bitfinex","SOLUSD",1759721874962,15.74211793,232.68,232.63,0.68]
["bitfinex","SOLUSD",1759721875341,15.04211793,232.68,232.64,0.68]
["bitfinex","SOLUSD",1759721875670,0.7,232.67,232.62,51.5]
["bitfinex","SOLUSD",1759721875863,15.04211793,232.68,232.63,0.68]
["bitfinex","SOLUSD",1759721876043,15.74211793,232.68,232.63,0.68]
["bitfinex","SOLUSD",1759721878563,15.74211793,232.68,232.66,20.8]
["bitfinex","SOLUSD",1759721880748,4.29774798,232.68,232.67,0.68]
["bitfinex","SOLUSD",1759721880949,4.29737859,232.7,232.67,59.73276492]
["bitfinex","SOLUSD",1759721881170,4.29737859,232.7,232.68,0.68]
["bitfinex","SOLUSD",1759721881471,0.7,232.69,232.67,59.05276492]
["bitfinex","SOLUSD",1759721882860,4.29774798,232.68,232.67,59.05276492]
["bitfinex","SOLUSD",1759721883978,4.99774798,232.68,232.67,59.05276492]
["bitfinex","SOLUSD",1759721884271,38.57244999,232.68,232.59,0.68]
["bitfinex","SOLUSD",1759721884475,38.57244999,232.68,232.58,66.89377794]
["bitfinex","SOLUSD",1759721884770,15.04341098,232.66,232.58,66.89377794]
["bitfinex","SOLUSD",1759721885163,15.04341098,232.66,232.61,20.8]
["bitfinex","SOLUSD",1759721885370,0.7,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759721887782,15.04470426,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759721889780,4.29848693,232.64,232.62,0.68]
["bitfinex","SOLUSD",1759721889962,4.29827071,232.66,232.65,20.8]
["bitfinex","SOLUSD",1759721890164,4.2959017,232.78,232.69,20.8]
["bitfinex","SOLUSD",1759721890470,0.7,232.76,232.71,20.8]
["bitfinex","SOLUSD",1759721890778,15.03934819,232.78,232.71,20.8]
["bitfinex","SOLUSD",1759721890779,0.7,232.75,232.71,20.8]
["bitfinex","SOLUSD",1759721891678,15.03824008,232.74,232.71,20.8]
["bitfinex","SOLUSD",1759721892557,15.03824008,232.74,232.71,21.48]
["bitfinex","SOLUSD",1759721892752,4.29664002,232.74,232.71,20.8]
["bitfinex","SOLUSD",1759721893078,4.29664002,232.74,232.73,20.8]
["bitfinex","SOLUSD",1759721893969,15.73636618,232.77,232.74,20.8]
["bitfinex","SOLUSD",1759721894178,0.7,232.76,232.74,20.8]
["bitfinex","SOLUSD",1759721895083,0.7,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759721895284,15.03636618,232.77,232.74,20.8]
["bitfinex","SOLUSD",1759721895583,0.7,232.76,232.74,20.8]
["bitfinex","SOLUSD",1759721896165,4.29645542,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759721896884,15.73759398,232.75,232.69,50.8]
["bitfinex","SOLUSD",1759721897066,15.73759398,232.75,232.69,220.39377794]
["bitfinex","SOLUSD",1759721899081,15.03759398,232.75,232.7,0.7]
["bitfinex","SOLUSD",1759721899583,4.29645542,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759721899890,4.29645542,232.75,232.74,0.7]
["bitfinex","SOLUSD",1759721900068,4.29626887,232.77,232.76,20.8]
["bitfinex","SOLUSD",1759721900789,0.7,232.77,232.76,20.8]
["bitfinex","SOLUSD",1759721900963,0.7,232.77,232.74,20.8]
["bitfinex","SOLUSD",1759721901176,0.7,232.76,232.74,20.8]
["bitfinex","SOLUSD",1759721901476,0.7,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759721901999,4.99645542,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759721902489,15.73759398,232.75,232.72,20.8]
["bitfinex","SOLUSD",1759721902691,0.7,232.74,232.72,20.8]
["bitfinex","SOLUSD",1759721904186,4.29682464,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759721905295,15.03888625,232.73,232.71,20.8]
["bitfinex","SOLUSD",1759721906590,15.03694792,232.76,232.72,0.7]
["bitfinex","SOLUSD",1759721907275,15.03694792,232.76,232.71,20.8]
["bitfinex","SOLUSD",1759721907479,4.29627083,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759721907791,4.29603181,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759721907962,4.29603181,232.78,232.77,0.7]
["bitfinex","SOLUSD",1759721908994,10.73958029,232.79,232.77,0.7]
["bitfinex","SOLUSD",1759721910067,10.73958029,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759721910269,10.73958029,232.79,232.76,21.5]
["bitfinex","SOLUSD",1759721910672,4.39536715,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759721911084,4.39536715,232.81,232.8,21.5]
["bitfinex","SOLUSD",1759721911485,4.39536715,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759721914199,4.39536715,232.81,232.8,57.69377794]
["bitfinex","SOLUSD",1759721915298,4.39536715,232.81,232.8,58.40377794]
["bitfinex","SOLUSD",1759721915494,0.1,232.81,232.8,58.40377794]
["bitfinex","SOLUSD",1759721916599,0.1,232.81,232.8,88.38377794]
["bitfinex","SOLUSD",1759721916801,4.39534813,232.81,232.8,88.38377794]
["bitfinex","SOLUSD",1759721917800,5.08534813,232.81,232.8,87.67377794]
["bitfinex","SOLUSD",1759721917999,5.08534813,232.81,232.8,57.69377794]
["bitfinex","SOLUSD",1759721918374,4.39534813,232.81,232.8,57.69377794]
["bitfinex","SOLUSD",1759721926104,5.08534813,232.81,232.8,57.69377794]
["bitfinex","SOLUSD",1759721928238,5.08534813,232.81,232.8,35.56933569]
["bitfinex","SOLUSD",1759721928752,4.39534813,232.81,232.78,0.69]
["bitfinex","SOLUSD",1759721929412,0.1,232.81,232.8,10.87647521]
["bitfinex","SOLUSD",1759721929597,0.1,232.81,232.8,11.56647521]
["bitfinex","SOLUSD",1759721931433,4.39534813,232.81,232.8,10.87647521]
["bitfinex","SOLUSD",1759721931721,15.13371847,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759721931895,4.39534813,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759721932103,4.39534813,232.81,232.8,21.49]
["bitfinex","SOLUSD",1759721932307,4.39534813,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759721933440,4.39534813,232.81,232.79,30.67]
["bitfinex","SOLUSD",1759721933621,4.39534813,232.81,232.79,29.98]
["bitfinex","SOLUSD",1759721933806,4.39534813,232.81,232.8,0.69]
["bitfinex","SOLUSD",1759721934006,0.1,232.81,232.8,0.69]
["bitfinex","SOLUSD",1759721935104,0.1,232.81,232.8,168.95933569]
["bitfinex","SOLUSD",1759721935721,4.39534813,232.81,232.8,168.26933569]
["bitfinex","SOLUSD",1759721936418,0.1,232.81,232.8,168.95933569]
["bitfinex","SOLUSD",1759721937434,0.1,232.81,232.8,168.26933569]
["bitfinex","SOLUSD",1759721937616,4.39534813,232.81,232.8,168.26933569]
["bitfinex","SOLUSD",1759721941040,4.39534813,232.81,232.8,35.56933569]
["bitfinex","SOLUSD",1759721941639,5.07534813,232.81,232.8,35.56933569]
["bitfinex","SOLUSD",1759721945121,4.39534813,232.81,232.8,35.56933569]
["bitfinex","SOLUSD",1759721945843,5.07534813,232.81,232.8,35.56933569]
["bitfinex","SOLUSD",1759721952026,0.1,232.81,232.8,36.25933569]
["bitfinex","SOLUSD",1759721952329,0.1,232.85,232.84,10.87647521]
["bitfinex","SOLUSD",1759721952534,0.1,232.85,232.84,40.85647521]
["bitfinex","SOLUSD",1759721952734,0.1,232.85,232.84,41.54647521]
["bitfinex","SOLUSD",1759721958860,0.7,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759721959057,0.7,232.9,232.89,51.9750862]
["bitfinex","SOLUSD",1759721960275,4.99368827,232.9,232.89,51.9750862]
["bitfinex","SOLUSD",1759721963560,4.29368827,232.9,232.89,51.9750862]
["bitfinex","SOLUSD",1759721963777,4.39351911,232.91,232.89,51.9750862]
["bitfinex","SOLUSD",1759721963972,0.7,232.9,232.89,51.9750862]
["bitfinex","SOLUSD",1759721964284,0.7,232.9,232.89,31.1750862]
["bitfinex","SOLUSD",1759721964776,4.99368827,232.9,232.89,31.1750862]
["bitfinex","SOLUSD",1759721965157,39.28745655,232.9,232.8,10.87647521]
["bitfinex","SOLUSD",1759721965358,2.7911062,232.89,232.8,40.85647521]
["bitfinex","SOLUSD",1759721965552,0.7,232.88,232.8,61.65647521]
["bitfinex","SOLUSD",1759721965880,0.7,232.87,232.8,61.65647521]
["bitfinex","SOLUSD",1759721966181,0.7,232.86,232.8,61.65647521]
["bitfinex","SOLUSD",1759721966477,0.7,232.85,232.8,61.65647521]
["bitfinex","SOLUSD",1759721966654,0.7,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759721966853,4.9947947,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759721968278,15.73178147,232.84,232.8,29.98]
["bitfinex","SOLUSD",1759721968476,15.03178147,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759721968976,15.73178147,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759721970173,15.73178147,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759721970487,0.7,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759721971357,15.03178147,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759721971763,0.7,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759721972068,4.29516364,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759721972667,4.99516364,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759721979685,4.99516364,232.82,232.81,21.7779322]
["bitfinex","SOLUSD",1759721981071,15.73307275,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759721981291,15.73307275,232.82,232.77,21.52]
["bitfinex","SOLUSD",1759721981478,0.69,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759721982865,15.03436425,232.8,232.77,20.8]
["bitfinex","SOLUSD",1759721983575,15.72436425,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759721985774,0.69,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759721986470,15.03436425,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759721986870,15.72436425,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759721988694,15.72436425,232.8,232.78,21.7779322]
["bitfinex","SOLUSD",1759721989875,0.72,232.79,232.78,21.7779322]
["bitfinex","SOLUSD",1759721991506,38.57240407,232.79,232.7,10.87647521]
["bitfinex","SOLUSD",1759721991686,0.72,232.78,232.71,29.98]
["bitfinex","SOLUSD",1759721991867,36.51359592,232.79,232.72,0.67]
["bitfinex","SOLUSD",1759721992072,37.23359592,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759721992381,0.72,232.78,232.74,20.8]
["bitfinex","SOLUSD",1759721992580,0.72,232.77,232.74,20.8]
["bitfinex","SOLUSD",1759721992784,0.72,232.76,232.74,20.8]
["bitfinex","SOLUSD",1759721993891,4.29645542,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759721995277,15.03630192,232.77,232.74,20.8]
["bitfinex","SOLUSD",1759721995477,15.75630192,232.77,232.74,20.8]
["bitfinex","SOLUSD",1759721995693,0.72,232.76,232.72,0.67]
["bitfinex","SOLUSD",1759721996078,0.72,232.76,232.71,29.98]
["bitfinex","SOLUSD",1759721996278,0.72,232.75,232.71,29.98]
["bitfinex","SOLUSD",1759721996594,0.72,232.75,232.69,29.98]
["bitfinex","SOLUSD",1759721996799,1.33880815,232.76,232.69,29.98]
["bitfinex","SOLUSD",1759721996800,0.72,232.74,232.69,29.98]
["bitfinex","SOLUSD",1759721996997,0.72,232.73,232.69,29.98]
["bitfinex","SOLUSD",1759721997505,15.03953248,232.72,232.69,29.98]
["bitfinex","SOLUSD",1759721997808,15.03953248,232.72,232.67,21.47]
["bitfinex","SOLUSD",1759721998106,15.03953248,232.72,232.68,0.67]
["bitfinex","SOLUSD",1759721999483,0.72,232.72,232.68,0.67]
["bitfinex","SOLUSD",1759722000003,15.03759398,232.75,232.68,0.67]
["bitfinex","SOLUSD",1759722000004,0.72,232.74,232.68,0.67]
["bitfinex","SOLUSD",1759722001693,15.03888625,232.73,232.68,0.67]
["bitfinex","SOLUSD",1759722002006,15.75888625,232.73,232.68,0.67]
["bitfinex","SOLUSD",1759722002186,15.75888625,232.73,232.66,2.2412576]
["bitfinex","SOLUSD",1759722002187,0.72,232.72,232.66,20.8]
["bitfinex","SOLUSD",1759722002379,0.72,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759722002573,0.72,232.7,232.67,20.8]
["bitfinex","SOLUSD",1759722002778,0.72,232.7,232.67,80.6]
["bitfinex","SOLUSD",1759722003393,4.29756328,232.69,232.67,80.6]
["bitfinex","SOLUSD",1759722004582,0.72,232.68,232.67,80.6]
["bitfinex","SOLUSD",1759722005607,4.29774798,232.68,232.67,80.6]
["bitfinex","SOLUSD",1759722007604,4.29756328,232.69,232.67,80.6]
["bitfinex","SOLUSD",1759722008482,22.82293138,232.73,232.67,80.6]
["bitfinex","SOLUSD",1759722008483,0.72,232.72,232.67,80.6]
["bitfinex","SOLUSD",1759722008815,15.75824008,232.74,232.68,0.67]
["bitfinex","SOLUSD",1759722008998,15.75824008,232.74,232.68,30.65]
["bitfinex","SOLUSD",1759722009197,0.72,232.73,232.68,29.98]
["bitfinex","SOLUSD",1759722009385,0.72,232.72,232.68,29.98]
["bitfinex","SOLUSD",1759722009790,0.72,232.71,232.67,80.6]
["bitfinex","SOLUSD",1759722010018,0.72,232.7,232.67,80.6]
["bitfinex","SOLUSD",1759722010212,0.72,232.69,232.67,80.6]
["bitfinex","SOLUSD",1759722010516,4.29774798,232.68,232.67,80.6]
["bitfinex","SOLUSD",1759722014824,15.76211793,232.68,232.63,2.44144402]
["bitfinex","SOLUSD",1759722015027,2.05880815,232.67,232.63,0.2]
["bitfinex","SOLUSD",1759722015193,1.33880815,232.67,232.63,0.2]
["bitfinex","SOLUSD",1759722015506,0.72,232.66,232.63,0.2]
["bitfinex","SOLUSD",1759722015815,0.72,232.65,232.64,20.8]
["bitfinex","SOLUSD",1759722016690,0.72,232.65,232.63,21.0]
["bitfinex","SOLUSD",1759722018623,5.01848693,232.64,232.63,0.2]
["bitfinex","SOLUSD",1759722019919,4.29848693,232.64,232.63,0.2]
["bitfinex","SOLUSD",1759722020716,4.29830217,232.65,232.63,0.2]
["bitfinex","SOLUSD",1759722021417,5.01830217,232.65,232.63,0.2]
["bitfinex","SOLUSD",1759722023922,0.72,232.64,232.63,0.2]
["bitfinex","SOLUSD",1759722024125,0.72,232.64,232.63,80.8]
["bitfinex","SOLUSD",1759722024798,0.72,232.66,232.63,80.8]
["bitfinex","SOLUSD",1759722025014,0.72,232.65,232.63,80.8]
["bitfinex","SOLUSD",1759722025818,5.01848693,232.64,232.63,80.8]
["bitfinex","SOLUSD",1759722031026,5.01848693,232.64,232.63,0.2]
["bitfinex","SOLUSD",1759722031721,17.10351241,232.64,232.61,80.6]
["bitfinex","SOLUSD",1759722031900,0.72,232.63,232.61,80.6]
["bitfinex","SOLUSD",1759722032101,0.72,232.62,232.61,80.6]
["bitfinex","SOLUSD",1759722033001,5.0188565,232.62,232.61,80.6]
["bitfinex","SOLUSD",1759722036003,15.76599776,232.62,232.58,101.4]
["bitfinex","SOLUSD",1759722036204,15.76599776,232.62,232.58,102.07]
["bitfinex","SOLUSD",1759722037123,15.76599776,232.62,232.58,101.4]
["bitfinex","SOLUSD",1759722038108,15.76599776,232.62,232.58,102.07]
["bitfinex","SOLUSD",1759722038434,28.66728143,232.62,232.58,102.07]
["bitfinex","SOLUSD",1759722038810,27.94728143,232.62,232.58,102.07]
["bitfinex","SOLUSD",1759722042032,28.66728143,232.62,232.58,102.07]
["bitfinex","SOLUSD",1759722042720,0.72,232.61,232.58,101.4]
["bitfinex","SOLUSD",1759722042910,1.33880815,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759722043139,2.0967634,232.58,232.56,1e-08]
["bitfinex","SOLUSD",1759722043433,0.72,232.59,232.56,1e-08]
["bitfinex","SOLUSD",1759722043434,2.0967634,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759722043642,0.72,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759722044440,15.72137679,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759722044734,20.0211575,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759722045337,17.9243941,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759722047026,20.0211575,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759722050350,20.0211575,232.57,232.54,0.2]
["bitfinex","SOLUSD",1759722050351,2.0967634,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759722050718,2.7667634,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759722052929,7.0669139,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759722053333,8.78775108,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759722053556,6.02098768,232.55,232.54,0.69000001]
["bitfinex","SOLUSD",1759722053751,4.3001505,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759722055833,4.9701505,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759722057756,4.3001505,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759722059045,7.0669139,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759722059448,8.78775108,232.55,232.54,1e-08]
["bitfinex","SOLUSD",1759722061351,19.53812734,232.55,232.51,1e-08]
["bitfinex","SOLUSD",1759722061534,2.0967634,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759722061954,2.7667634,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759722062130,15.67415288,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759722062627,19.97485819,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759722065258,49.97485819,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759722065755,60.72662147,232.52,232.48,1e-08]
["bitfinex","SOLUSD",1759722065958,2.0967634,232.49,232.43,0.2]
["bitfinex","SOLUSD",1759722066149,2.0967634,232.47,232.43,0.2]
["bitfinex","SOLUSD",1759722066541,2.0967634,232.47,232.43,0.89]
["bitfinex","SOLUSD",1759722067061,45.0063746,232.48,232.43,0.89]
["bitfinex","SOLUSD",1759722067262,15.0557061,232.47,232.43,0.89]
["bitfinex","SOLUSD",1759722067460,15.0557061,232.47,232.44,0.69]
["bitfinex","SOLUSD",1759722067762,30.0,232.46,232.45,0.69]
["bitfinex","SOLUSD",1759722068059,30.67,232.46,232.43,0.2]
["bitfinex","SOLUSD",1759722068259,30.0,232.46,232.43,0.2]
["bitfinex","SOLUSD",1759722068459,32.39128149,232.46,232.43,0.2]
["bitfinex","SOLUSD",1759722069856,4.30200043,232.45,232.43,0.2]
["bitfinex","SOLUSD",1759722070046,34.30200043,232.45,232.43,0.2]
["bitfinex","SOLUSD",1759722070245,34.97200043,232.45,232.43,0.2]
["bitfinex","SOLUSD",1759722070648,0.67,232.44,232.43,0.2]
["bitfinex","SOLUSD",1759722071053,13.581278,232.44,232.43,0.2]
["bitfinex","SOLUSD",1759722071449,13.581278,232.44,232.42,1e-08]
["bitfinex","SOLUSD",1759722071450,45.6780414,232.44,232.42,1e-08]
["bitfinex","SOLUSD",1759722071660,2.0967634,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722071853,6.399134,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722072165,7.069134,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722072748,8.79093414,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722073356,36.02417074,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722075253,6.02417074,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722075570,34.3023706,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722079479,4.3023706,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722079654,34.3023706,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722082069,4.30218551,232.44,232.42,21.51000001]
["bitfinex","SOLUSD",1759722082270,34.30218551,232.44,232.42,21.51000001]
["bitfinex","SOLUSD",1759722082588,34.30218551,232.44,232.42,20.80000001]
["bitfinex","SOLUSD",1759722082874,34.30218551,232.44,232.42,21.51000001]
["bitfinex","SOLUSD",1759722083375,4.30218551,232.44,232.42,21.51000001]
["bitfinex","SOLUSD",1759722085055,4.30218551,232.44,232.43,0.71]
["bitfinex","SOLUSD",1759722085265,4.30218551,232.44,232.42,20.80000001]
["bitfinex","SOLUSD",1759722085474,4.30218551,232.44,232.42,21.51000001]
["bitfinex","SOLUSD",1759722086280,40.75500107,232.45,232.42,21.51000001]
["bitfinex","SOLUSD",1759722086451,40.75500107,232.45,232.42,20.80000001]
["bitfinex","SOLUSD",1759722086657,40.75500107,232.45,232.43,0.71]
["bitfinex","SOLUSD",1759722087170,45.0570015,232.45,232.42,101.40000001]
["bitfinex","SOLUSD",1759722087371,15.0570015,232.45,232.42,102.11000001]
["bitfinex","SOLUSD",1759722087571,4.30200043,232.45,232.43,0.71]
["bitfinex","SOLUSD",1759722087776,4.30200043,232.45,232.42,101.40000001]
["bitfinex","SOLUSD",1759722088074,0.68,232.44,232.42,101.40000001]
["bitfinex","SOLUSD",1759722088273,45.0570015,232.45,232.42,101.40000001]
["bitfinex","SOLUSD",1759722089278,45.0570015,232.45,232.42,102.11000001]
["bitfinex","SOLUSD",1759722089864,45.0570015,232.45,232.42,101.40000001]
["bitfinex","SOLUSD",1759722090176,45.7370015,232.45,232.42,101.40000001]
["bitfinex","SOLUSD",1759722091176,45.0570015,232.45,232.42,101.40000001]
["bitfinex","SOLUSD",1759722092455,45.0570015,232.45,232.42,102.11000001]
["bitfinex","SOLUSD",1759722092888,15.0570015,232.45,232.42,101.40000001]
["bitfinex","SOLUSD",1759722093181,15.0557061,232.47,232.43,0.71]
["bitfinex","SOLUSD",1759722093369,15.0557061,232.47,232.42,20.80000001]
["bitfinex","SOLUSD",1759722093370,30.0,232.46,232.42,20.80000001]
["bitfinex","SOLUSD",1759722093679,30.71,232.46,232.42,20.80000001]
["bitfinex","SOLUSD",1759722093974,0.71,232.45,232.42,20.80000001]
["bitfinex","SOLUSD",1759722094179,32.8067634,232.44,232.42,1e-08]
["bitfinex","SOLUSD",1759722094380,32.0967634,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722094877,32.8067634,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722095082,34.52826713,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722095284,38.83063773,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722098165,37.109134,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722103075,36.35634246,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759722103671,47.11226897,232.43,232.39,1e-08]
["bitfinex","SOLUSD",1759722103879,1.34397186,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759722104075,31.34397186,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759722104389,32.05397186,232.4,232.37,1e-08]
["bitfinex","SOLUSD",1759722104590,1.34397186,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759722104883,31.34397186,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759722105089,32.05397186,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759722105473,36.35726818,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759722105869,35.64726818,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759722107292,36.35726818,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759722114692,6.35726818,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759722114894,36.35726818,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759722116221,6.35726818,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759722116382,36.35726818,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759722118013,6.35726818,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759722118190,36.35726818,232.38,232.37,1e-08]
["bitfinex","SOLUSD",1759722121285,47.11550899,232.38,232.33,1e-08]
["bitfinex","SOLUSD",1759722121485,47.11550899,232.38,232.32,0.2]
["bitfinex","SOLUSD",1759722121486,1.34397186,232.34,232.32,1e-08]
["bitfinex","SOLUSD",1759722121712,30.0,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759722122023,30.69,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759722123120,1.34397186,232.31,232.22,0.67]
["bitfinex","SOLUSD",1759722123286,1.34397186,232.28,232.19,0.67]
["bitfinex","SOLUSD",1759722123492,1.34397186,232.24,232.19,0.67]
["bitfinex","SOLUSD",1759722123797,1.34397186,232.24,232.2,0.67]
["bitfinex","SOLUSD",1759722123798,30.0,232.23,232.2,0.67]
["bitfinex","SOLUSD",1759722124987,15.07191455,232.22,232.18,0.87]
["bitfinex","SOLUSD",1759722125322,30.02,232.21,232.19,0.67]
["bitfinex","SOLUSD",1759722125689,30.02,232.21,232.18,0.2]
["bitfinex","SOLUSD",1759722125886,30.02,232.21,232.18,0.87]
["bitfinex","SOLUSD",1759722126323,30.02,232.21,232.18,0.2]
["bitfinex","SOLUSD",1759722127104,4.30663221,232.2,232.18,0.2]
["bitfinex","SOLUSD",1759722127303,30.02,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759722128425,34.32681769,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759722133526,35.01681769,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759722134238,5.65078955,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759722134439,36.36078955,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759722136941,35.01681769,232.19,232.18,0.2]
["bitfinex","SOLUSD",1759722138746,35.01681769,232.19,232.13,0.2]
["bitfinex","SOLUSD",1759722138747,45.78386192,232.19,232.13,0.2]
["bitfinex","SOLUSD",1759722138912,45.78386192,232.19,232.13,1e-08]
["bitfinex","SOLUSD",1759722138913,1.34397186,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722139109,1.34397186,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722139415,30.02,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722139618,30.7,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722140131,0.68,232.17,232.13,1e-08]
["bitfinex","SOLUSD",1759722140431,36.60795038,232.19,232.13,1e-08]
["bitfinex","SOLUSD",1759722140432,4.30755976,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722140611,30.02,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722141639,4.30755976,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722141832,30.02,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722142424,32.04397186,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722142737,6.33171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722142945,36.35171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722143143,6.33171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722143315,36.35171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722145841,49.18320722,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722146037,36.35171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722147119,49.03848145,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722148918,19.01848145,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722149243,49.05848145,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722150415,4.30774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722150640,34.34774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722151220,35.69171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722151430,36.37171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722152048,35.69171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722153322,34.34774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722153646,35.69171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722154436,36.38171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722154745,5.65171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722154936,35.69171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722155844,5.65171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722156153,36.38171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722157433,5.65171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722157636,35.69171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722158449,36.38171718,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722165068,37.14286951,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722170158,4.30774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722170465,36.45286951,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722171142,37.11286951,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722171951,36.45286951,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722172643,6.41286951,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722172848,36.45286951,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722173338,6.41286951,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722173538,4.30774532,232.14,232.13,0.72000001]
["bitfinex","SOLUSD",1759722173758,34.34774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722175243,34.34774532,232.14,232.13,0.72000001]
["bitfinex","SOLUSD",1759722177746,30.04,232.14,232.13,0.72000001]
["bitfinex","SOLUSD",1759722179555,4.30744353,232.16,232.13,0.72000001]
["bitfinex","SOLUSD",1759722179745,30.02,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722179941,30.02,232.15,232.14,0.72]
["bitfinex","SOLUSD",1759722180145,4.30744353,232.16,232.14,0.72]
["bitfinex","SOLUSD",1759722180446,4.30744353,232.16,232.13,1e-08]
["bitfinex","SOLUSD",1759722180447,4.96663221,232.2,232.15,0.72]
["bitfinex","SOLUSD",1759722180661,30.02,232.19,232.13,1e-08]
["bitfinex","SOLUSD",1759722180867,30.68,232.19,232.13,1e-08]
["bitfinex","SOLUSD",1759722181653,15.07451114,232.18,232.13,1e-08]
["bitfinex","SOLUSD",1759722181973,30.02,232.17,232.13,0.72000001]
["bitfinex","SOLUSD",1759722182162,30.02,232.16,232.14,0.72]
["bitfinex","SOLUSD",1759722182966,30.02,232.16,232.15,0.72]
["bitfinex","SOLUSD",1759722183545,30.02,232.16,232.13,0.72000001]
["bitfinex","SOLUSD",1759722183742,4.30731782,232.17,232.14,0.72]
["bitfinex","SOLUSD",1759722183956,30.02,232.16,232.14,0.72]
["bitfinex","SOLUSD",1759722184459,30.02,232.16,232.13,1e-08]
["bitfinex","SOLUSD",1759722184651,30.02,232.16,232.13,0.72000001]
["bitfinex","SOLUSD",1759722185967,34.32750477,232.16,232.13,0.72000001]
["bitfinex","SOLUSD",1759722187667,34.32750477,232.16,232.13,1e-08]
["bitfinex","SOLUSD",1759722189169,34.98750477,232.16,232.13,1e-08]
["bitfinex","SOLUSD",1759722189367,0.66,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722189559,30.02,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722190072,30.68,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722191387,34.98774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722199763,4.30755097,232.16,232.13,0.67000001]
["bitfinex","SOLUSD",1759722199971,30.02,232.15,232.13,0.67000001]
["bitfinex","SOLUSD",1759722200166,30.02,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722200768,34.32769418,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722205475,34.32769418,232.15,232.13,80.60000001]
["bitfinex","SOLUSD",1759722206798,10.76750796,232.18,232.13,80.60000001]
["bitfinex","SOLUSD",1759722207099,30.72,232.17,232.13,80.60000001]
["bitfinex","SOLUSD",1759722207303,0.7,232.16,232.13,80.60000001]
["bitfinex","SOLUSD",1759722207473,30.02,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722207901,30.72,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722208689,4.30774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722208883,30.02,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722209202,34.32759091,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722210703,0.7,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722212600,5.00774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722213506,35.02774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722213710,34.32774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722214107,35.04774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722214782,34.32774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722216192,35.04774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722216713,30.02,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722216899,30.02,232.14,232.13,0.72000001]
["bitfinex","SOLUSD",1759722217310,30.02,232.14,232.13,81.32000001]
["bitfinex","SOLUSD",1759722217613,30.02,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722219011,42.94685554,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722221211,42.70685554,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722223213,47.01460086,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722223612,47.25460086,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722223796,47.97460086,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722225312,43.66685554,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722225518,42.94685554,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722226999,12.87198466,232.2,232.13,80.60000001]
["bitfinex","SOLUSD",1759722227000,0.72,232.18,232.13,81.32000001]
["bitfinex","SOLUSD",1759722227320,12.92629855,232.16,232.14,0.72]
["bitfinex","SOLUSD",1759722227494,30.02,232.15,232.13,80.60000001]
["bitfinex","SOLUSD",1759722229918,30.02,232.15,232.13,81.29000001]
["bitfinex","SOLUSD",1759722230419,30.02,232.15,232.13,80.60000001]
["bitfinex","SOLUSD",1759722231591,13.60574161,232.17,232.13,80.60000001]
["bitfinex","SOLUSD",1759722231796,4.30643711,232.22,232.16,20.8]
["bitfinex","SOLUSD",1759722232022,3.90168912,232.21,232.16,102.09]
["bitfinex","SOLUSD",1759722232207,12.92407108,232.19,232.17,21.49]
["bitfinex","SOLUSD",1759722232521,30.0,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759722232824,12.92184437,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759722233044,30.0,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759722233322,42.92184437,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759722233507,42.92184437,232.24,232.18,30.0]
["bitfinex","SOLUSD",1759722233824,1.34625118,232.21,232.13,1e-08]
["bitfinex","SOLUSD",1759722234036,30.0,232.2,232.13,1e-08]
["bitfinex","SOLUSD",1759722234222,30.68,232.2,232.13,1e-08]
["bitfinex","SOLUSD",1759722234401,30.68,232.2,232.13,20.80000001]
["bitfinex","SOLUSD",1759722234402,4.30681769,232.19,232.13,20.80000001]
["bitfinex","SOLUSD",1759722234603,0.68,232.18,232.13,20.80000001]
["bitfinex","SOLUSD",1759722234817,30.0,232.17,232.13,20.80000001]
["bitfinex","SOLUSD",1759722235021,0.68,232.16,232.13,20.80000001]
["bitfinex","SOLUSD",1759722237025,34.30725242,232.17,232.13,20.80000001]
["bitfinex","SOLUSD",1759722237217,34.98725242,232.17,232.13,20.80000001]
["bitfinex","SOLUSD",1759722237409,34.30725242,232.17,232.13,21.49000001]
["bitfinex","SOLUSD",1759722238607,0.68,232.16,232.13,20.80000001]
["bitfinex","SOLUSD",1759722238813,34.30725242,232.17,232.13,20.80000001]
["bitfinex","SOLUSD",1759722239008,34.98725242,232.17,232.13,20.80000001]
["bitfinex","SOLUSD",1759722239325,34.30725242,232.17,232.13,20.80000001]
["bitfinex","SOLUSD",1759722239624,0.68,232.16,232.13,20.80000001]
["bitfinex","SOLUSD",1759722240300,34.30725242,232.17,232.13,20.80000001]
["bitfinex","SOLUSD",1759722240513,0.68,232.16,232.13,20.80000001]
["bitfinex","SOLUSD",1759722240918,13.60629855,232.16,232.13,20.80000001]
["bitfinex","SOLUSD",1759722241225,13.60629855,232.16,232.13,101.40000001]
["bitfinex","SOLUSD",1759722241417,17.91368101,232.16,232.13,101.40000001]
["bitfinex","SOLUSD",1759722242030,12.92629855,232.16,232.13,101.40000001]
["bitfinex","SOLUSD",1759722242225,12.92629855,232.16,232.13,102.09000001]
["bitfinex","SOLUSD",1759722243412,12.92629855,232.16,232.13,101.40000001]
["bitfinex","SOLUSD",1759722243622,17.23372742,232.16,232.13,101.40000001]
["bitfinex","SOLUSD",1759722243932,0.68,232.15,232.13,80.60000001]
["bitfinex","SOLUSD",1759722244107,30.68,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722244700,30.0,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722244920,42.92852679,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722245107,43.60852679,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722246139,47.91627211,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722246309,42.92852679,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722247914,12.92852679,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722248116,10.76634239,232.21,232.13,0.69000001]
["bitfinex","SOLUSD",1759722248117,4.98683099,232.19,232.13,0.69000001]
["bitfinex","SOLUSD",1759722248336,12.92574161,232.17,232.13,0.69000001]
["bitfinex","SOLUSD",1759722248628,12.92574161,232.17,232.13,1e-08]
["bitfinex","SOLUSD",1759722248840,12.92574161,232.17,232.14,0.69]
["bitfinex","SOLUSD",1759722249017,30.0,232.18,232.15,0.69]
["bitfinex","SOLUSD",1759722249228,42.92518472,232.18,232.15,0.69]
["bitfinex","SOLUSD",1759722249934,12.92518472,232.18,232.15,81.29]
["bitfinex","SOLUSD",1759722250134,12.92518472,232.18,232.15,80.6]
["bitfinex","SOLUSD",1759722251125,0.68,232.22,232.16,0.69]
["bitfinex","SOLUSD",1759722251326,30.0,232.21,232.16,0.69]
["bitfinex","SOLUSD",1759722251536,13.60407108,232.2,232.15,0.69]
["bitfinex","SOLUSD",1759722251720,0.68,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759722251930,0.68,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759722254432,13.60240098,232.23,232.18,0.69]
["bitfinex","SOLUSD",1759722254631,12.92240098,232.23,232.19,0.69]
["bitfinex","SOLUSD",1759722254816,30.68,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759722255134,43.60128782,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759722255928,42.92128782,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759722256417,30.0,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759722256613,12.92128782,232.26,232.22,0.69]
["bitfinex","SOLUSD",1759722256841,30.0,232.28,232.22,0.69]
["bitfinex","SOLUSD",1759722257034,30.68,232.28,232.22,0.69]
["bitfinex","SOLUSD",1759722257339,43.60017485,232.28,232.22,0.69]
["bitfinex","SOLUSD",1759722258747,13.60017485,232.28,232.22,0.69]
["bitfinex","SOLUSD",1759722259534,0.68,232.28,232.22,0.69]
["bitfinex","SOLUSD",1759722259738,12.91961844,232.27,232.22,0.69]
["bitfinex","SOLUSD",1759722259939,0.67,232.27,232.22,0.69]
["bitfinex","SOLUSD",1759722260240,12.91961844,232.28,232.23,0.72]
["bitfinex","SOLUSD",1759722260430,12.91961844,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759722260621,0.67,232.31,232.25,20.8]
["bitfinex","SOLUSD",1759722260815,13.58850575,232.31,232.25,20.8]
["bitfinex","SOLUSD",1759722262413,0.67,232.3,232.25,20.8]
["bitfinex","SOLUSD",1759722262619,32.01625118,232.29,232.18,10.87647521]
["bitfinex","SOLUSD",1759722262831,2.01625118,232.28,232.18,10.87647521]
["bitfinex","SOLUSD",1759722263052,0.67,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759722263218,0.67,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759722263420,0.67,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759722263635,0.67,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759722263835,12.92073131,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759722264033,0.67,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759722264229,0.67,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759722266747,0.67,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759722266928,0.67,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759722267741,12.92073131,232.26,232.21,101.4]
["bitfinex","SOLUSD",1759722267942,12.92073131,232.26,232.22,0.72]
["bitfinex","SOLUSD",1759722268132,0.67,232.28,232.22,0.72]
["bitfinex","SOLUSD",1759722268333,12.92073131,232.27,232.22,81.32]
["bitfinex","SOLUSD",1759722268535,13.59073131,232.27,232.22,81.32]
["bitfinex","SOLUSD",1759722272353,12.92073131,232.27,232.23,0.72]
["bitfinex","SOLUSD",1759722272557,0.67,232.3,232.25,20.8]
["bitfinex","SOLUSD",1759722273040,0.67,232.3,232.25,21.52]
["bitfinex","SOLUSD",1759722276635,0.71,232.29,232.21,50.78]
["bitfinex","SOLUSD",1759722276838,0.71,232.28,232.21,50.78]
["bitfinex","SOLUSD",1759722277046,0.71,232.27,232.21,50.78]
["bitfinex","SOLUSD",1759722278444,0.71,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759722279556,0.71,232.27,232.21,50.78]
["bitfinex","SOLUSD",1759722281471,0.71,232.27,232.21,51.46]
["bitfinex","SOLUSD",1759722281645,0.71,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759722281844,4.30519311,232.28,232.22,0.68]
["bitfinex","SOLUSD",1759722282049,0.71,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759722282243,0.71,232.27,232.18,110.58]
["bitfinex","SOLUSD",1759722282470,0.71,232.26,232.18,110.58]
["bitfinex","SOLUSD",1759722282649,0.71,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759722282858,0.71,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759722283055,0.71,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759722283748,0.71,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759722285260,10.76287239,232.28,232.21,21.48]
["bitfinex","SOLUSD",1759722285261,4.30565701,232.26,232.21,21.48]
["bitfinex","SOLUSD",1759722285459,0.71,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759722285675,0.71,232.25,232.21,101.4]
["bitfinex","SOLUSD",1759722288072,4.30565701,232.26,232.21,101.4]
["bitfinex","SOLUSD",1759722288262,0.67,232.24,232.21,101.4]
["bitfinex","SOLUSD",1759722289952,4.30583133,232.25,232.21,101.4]
["bitfinex","SOLUSD",1759722290361,0.67,232.24,232.21,101.4]
["bitfinex","SOLUSD",1759722290858,4.30583133,232.25,232.21,101.4]
["bitfinex","SOLUSD",1759722291042,4.97583133,232.25,232.21,101.4]
["bitfinex","SOLUSD",1759722291246,0.67,232.24,232.21,101.4]
["bitfinex","SOLUSD",1759722292047,0.67,232.23,232.21,101.4]
["bitfinex","SOLUSD",1759722293271,0.67,232.22,232.21,101.4]
["bitfinex","SOLUSD",1759722294383,4.30551967,232.26,232.21,101.4]
["bitfinex","SOLUSD",1759722294675,0.67,232.24,232.21,101.4]
["bitfinex","SOLUSD",1759722295565,4.97551967,232.26,232.21,101.4]
["bitfinex","SOLUSD",1759722295767,0.67,232.25,232.21,101.4]
["bitfinex","SOLUSD",1759722296083,0.67,232.24,232.21,101.4]
["bitfinex","SOLUSD",1759722296956,6.40801887,232.24,232.21,80.6]
["bitfinex","SOLUSD",1759722297256,0.67,232.23,232.21,80.6]
["bitfinex","SOLUSD",1759722297456,6.40801887,232.24,232.18,101.4]
["bitfinex","SOLUSD",1759722297662,2.10209493,232.22,232.18,80.6]
["bitfinex","SOLUSD",1759722297869,0.67,232.21,232.18,80.6]
["bitfinex","SOLUSD",1759722298183,0.67,232.2,232.18,80.6]
["bitfinex","SOLUSD",1759722298376,4.30648546,232.21,232.18,80.6]
["bitfinex","SOLUSD",1759722298682,4.97648546,232.21,232.18,80.6]
["bitfinex","SOLUSD",1759722298977,10.76472614,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759722298978,29.98,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759722299282,29.98,232.24,232.2,0.71]
["bitfinex","SOLUSD",1759722299661,30.65,232.24,232.2,0.71]
["bitfinex","SOLUSD",1759722299978,7.0776146,232.26,232.2,0.71]
["bitfinex","SOLUSD",1759722300166,4.97551967,232.26,232.2,80.6]
["bitfinex","SOLUSD",1759722300692,2.10209493,232.24,232.2,80.6]
["bitfinex","SOLUSD",1759722300859,2.10209493,232.21,232.2,80.6]
["bitfinex","SOLUSD",1759722301053,4.30551967,232.26,232.15,153.5]
["bitfinex","SOLUSD",1759722301054,2.10209493,232.22,232.17,0.71]
["bitfinex","SOLUSD",1759722301250,2.10209493,232.23,232.17,0.71]
["bitfinex","SOLUSD",1759722301453,2.77209493,232.23,232.17,0.71]
["bitfinex","SOLUSD",1759722302272,4.3062613,232.22,232.17,0.71]
["bitfinex","SOLUSD",1759722302565,4.9762613,232.22,232.17,0.71]
["bitfinex","SOLUSD",1759722303386,7.07835623,232.22,232.15,101.4]
["bitfinex","SOLUSD",1759722303684,6.40835623,232.22,232.16,0.71]
["bitfinex","SOLUSD",1759722303872,0.67,232.21,232.15,101.4]
["bitfinex","SOLUSD",1759722304575,2.10209493,232.19,232.15,101.4]
["bitfinex","SOLUSD",1759722304772,0.67,232.18,232.15,101.4]
["bitfinex","SOLUSD",1759722304972,2.10209493,232.19,232.15,101.4]
["bitfinex","SOLUSD",1759722304973,0.67,232.17,232.15,101.4]
["bitfinex","SOLUSD",1759722305685,0.67,232.2,232.15,101.4]
["bitfinex","SOLUSD",1759722305863,2.77209493,232.2,232.15,102.11]
["bitfinex","SOLUSD",1759722306773,2.10209493,232.22,232.15,101.4]
["bitfinex","SOLUSD",1759722307091,0.67,232.19,232.15,101.4]
["bitfinex","SOLUSD",1759722307386,0.67,232.18,232.15,80.6]
["bitfinex","SOLUSD",1759722307686,0.67,232.17,232.15,80.6]
["bitfinex","SOLUSD",1759722307855,0.67,232.17,232.13,80.60000001]
["bitfinex","SOLUSD",1759722308060,4.30712294,232.18,232.13,81.31000001]
["bitfinex","SOLUSD",1759722308261,0.67,232.19,232.14,0.71]
["bitfinex","SOLUSD",1759722308479,0.67,232.18,232.13,80.60000001]
["bitfinex","SOLUSD",1759722308786,0.67,232.18,232.13,81.31000001]
["bitfinex","SOLUSD",1759722309167,0.67,232.2,232.14,0.71]
["bitfinex","SOLUSD",1759722309376,32.08209493,232.21,232.14,0.71]
["bitfinex","SOLUSD",1759722309765,2.77209493,232.2,232.14,0.71]
["bitfinex","SOLUSD",1759722309972,2.77209493,232.2,232.13,80.60000001]
["bitfinex","SOLUSD",1759722309973,2.10209493,232.18,232.13,80.60000001]
["bitfinex","SOLUSD",1759722310184,0.67,232.17,232.13,80.60000001]
["bitfinex","SOLUSD",1759722310898,2.77209493,232.19,232.13,81.31000001]
["bitfinex","SOLUSD",1759722311996,2.10209493,232.19,232.13,80.60000001]
["bitfinex","SOLUSD",1759722312288,6.40898896,232.19,232.14,0.71]
["bitfinex","SOLUSD",1759722312496,6.40898896,232.19,232.15,0.71]
["bitfinex","SOLUSD",1759722312789,7.07898896,232.19,232.13,81.31000001]
["bitfinex","SOLUSD",1759722313370,2.77209493,232.19,232.13,81.31000001]
["bitfinex","SOLUSD",1759722314902,2.10209493,232.18,232.13,80.60000001]
["bitfinex","SOLUSD",1759722315203,2.77209493,232.17,232.13,80.60000001]
["bitfinex","SOLUSD",1759722315406,0.67,232.16,232.13,80.60000001]
["bitfinex","SOLUSD",1759722315882,4.3072961,232.17,232.13,80.60000001]
["bitfinex","SOLUSD",1759722316087,0.67,232.15,232.13,80.60000001]
["bitfinex","SOLUSD",1759722316482,7.07939103,232.17,232.13,80.60000001]
["bitfinex","SOLUSD",1759722316677,0.67,232.16,232.13,80.60000001]
["bitfinex","SOLUSD",1759722317592,4.97744242,232.16,232.13,80.60000001]
["bitfinex","SOLUSD",1759722317778,0.72,232.15,232.13,80.60000001]
["bitfinex","SOLUSD",1759722317979,2.82209493,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722318790,2.82209493,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722319688,7.12984025,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722320893,6.40984025,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722321202,7.12984025,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722321603,37.10984025,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722322484,35.00774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722322680,36.38984025,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722322986,0.72,232.16,232.13,1e-08]
["bitfinex","SOLUSD",1759722323195,36.38965858,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722323381,37.10965858,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722324906,0.72,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722325198,2.82209493,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722326680,7.12984025,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722327006,6.40984025,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722327217,36.38984025,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722327500,37.10984025,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722334513,29.98,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722334688,34.28774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722335807,36.38984025,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722335991,37.05984025,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722340614,17.90668228,232.15,232.13,1e-08]
["bitfinex","SOLUSD",1759722340811,2.10209493,232.18,232.13,0.71000001]
["bitfinex","SOLUSD",1759722341120,29.98,232.17,232.14,0.71]
["bitfinex","SOLUSD",1759722341912,29.98,232.17,232.13,1e-08]
["bitfinex","SOLUSD",1759722342210,0.67,232.16,232.13,1e-08]
["bitfinex","SOLUSD",1759722342410,29.98,232.15,232.13,0.71000001]
["bitfinex","SOLUSD",1759722342924,12.92741257,232.18,232.13,1e-08]
["bitfinex","SOLUSD",1759722343220,20.8,232.25,232.13,1e-08]
["bitfinex","SOLUSD",1759722343221,29.98,232.17,232.13,1e-08]
["bitfinex","SOLUSD",1759722343425,30.65,232.17,232.13,1e-08]
["bitfinex","SOLUSD",1759722343594,29.98,232.17,232.13,0.71000001]
["bitfinex","SOLUSD",1759722343790,29.98,232.17,232.14,0.71]
["bitfinex","SOLUSD",1759722343997,34.95720575,232.17,232.13,1e-08]
["bitfinex","SOLUSD",1759722344216,30.65,232.17,232.13,1e-08]
["bitfinex","SOLUSD",1759722346415,32.75209493,232.17,232.13,1e-08]
["bitfinex","SOLUSD",1759722346643,0.67,232.16,232.13,1e-08]
["bitfinex","SOLUSD",1759722348122,0.67,232.16,232.13,80.60000001]
["bitfinex","SOLUSD",1759722348295,36.38936031,232.17,232.13,80.60000001]
["bitfinex","SOLUSD",1759722348495,0.72,232.15,232.13,80.60000001]
["bitfinex","SOLUSD",1759722349109,2.06691817,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722349311,32.04691817,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722350414,36.35466349,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722350720,49.28430469,232.14,232.13,80.60000001]
["bitfinex","SOLUSD",1759722351522,49.28430469,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722353235,36.35466349,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722353615,29.98,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722354521,30.7,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722355432,36.35466349,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722359935,49.28430469,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722360120,17.95738652,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722360435,36.35466349,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722360845,39.57325574,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722361215,44.38870603,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722361729,57.25379312,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722362137,54.03520087,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722362343,57.25317355,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722363642,34.28774532,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722364422,36.35466349,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722369957,39.57051748,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722370727,52.50071595,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722372756,63.37719116,232.14,232.13,1e-08]
["bitfinex","SOLUSD",1759722373730,63.37719116,232.14,232.01,0.67]
["bitfinex","SOLUSD",1759722373731,10.87647521,232.13,232.01,0.67]
["bitfinex","SOLUSD",1759722373930,1.34691817,232.06,232.01,0.67]
["bitfinex","SOLUSD",1759722374138,10.87647521,232.13,231.98,56.6646753]
["bitfinex","SOLUSD",1759722374139,29.98,232.05,231.98,56.6646753]
["bitfinex","SOLUSD",1759722374342,29.98,232.04,232.02,0.67]
["bitfinex","SOLUSD",1759722374847,29.98,232.04,232.0,0.67]
["bitfinex","SOLUSD",1759722375053,31.32691817,232.04,232.01,0.67]
["bitfinex","SOLUSD",1759722375248,35.63657364,232.04,232.01,0.67]
["bitfinex","SOLUSD",1759722377928,2.00691817,232.03,231.98,56.6646753]
["bitfinex","SOLUSD",1759722378139,29.98,232.02,231.98,57.3846753]
["bitfinex","SOLUSD",1759722378653,29.98,232.02,231.99,0.72]
["bitfinex","SOLUSD",1759722379856,29.98,232.02,231.98,56.6646753]
["bitfinex","SOLUSD",1759722379857,34.28998348,232.02,231.98,137.2646753]
["bitfinex","SOLUSD",1759722380041,29.98,232.01,231.98,137.9846753]
["bitfinex","SOLUSD",1759722380231,29.98,232.01,231.99,0.72]
["bitfinex","SOLUSD",1759722380728,29.98,232.01,231.98,137.2646753]
["bitfinex","SOLUSD",1759722380926,29.98,232.01,231.98,137.9846753]
["bitfinex","SOLUSD",1759722381365,35.63714011,232.01,231.98,137.2646753]
["bitfinex","SOLUSD",1759722381662,36.29714011,232.01,231.98,137.2646753]
["bitfinex","SOLUSD",1759722381850,35.63714011,232.01,231.98,137.2646753]
["bitfinex","SOLUSD",1759722382751,35.63714011,232.01,231.98,137.9846753]
["bitfinex","SOLUSD",1759722383054,1.34691817,232.0,231.98,137.2646753]
["bitfinex","SOLUSD",1759722383231,29.98,231.99,231.98,137.2646753]
["bitfinex","SOLUSD",1759722384058,2.00691817,232.0,231.98,137.2646753]
["bitfinex","SOLUSD",1759722384059,1.34691817,232.0,231.98,137.2646753]
["bitfinex","SOLUSD",1759722384277,29.98,231.99,231.98,137.9846753]
["bitfinex","SOLUSD",1759722385655,29.98,231.99,231.98,137.2646753]
["bitfinex","SOLUSD",1759722386644,29.98,231.99,231.98,56.6646753]
["bitfinex","SOLUSD",1759722386844,12.93577388,232.03,231.98,56.6646753]
["bitfinex","SOLUSD",1759722387042,29.98,232.02,231.98,57.3846753]
["bitfinex","SOLUSD",1759722387555,0.66,232.01,231.98,56.6646753]
["bitfinex","SOLUSD",1759722387763,30.64,232.0,231.98,56.6646753]
["bitfinex","SOLUSD",1759722388458,34.29037069,232.0,231.98,56.6646753]
["bitfinex","SOLUSD",1759722388664,0.66,231.99,231.98,56.6646753]
["bitfinex","SOLUSD",1759722389172,34.29037069,232.0,231.98,56.6646753]
["bitfinex","SOLUSD",1759722389460,34.95037069,232.0,231.98,56.6646753]
["bitfinex","SOLUSD",1759722389630,29.98,232.0,231.98,56.6646753]
["bitfinex","SOLUSD",1759722389839,0.66,232.06,231.99,0.72]
["bitfinex","SOLUSD",1759722390056,29.98,232.05,231.99,0.72]
["bitfinex","SOLUSD",1759722390360,43.57465841,232.05,231.99,0.72]
["bitfinex","SOLUSD",1759722390877,43.57465841,232.05,231.98,57.3846753]
["bitfinex","SOLUSD",1759722391171,42.91465841,232.05,231.98,56.6646753]
["bitfinex","SOLUSD",1759722391354,2.00691817,232.04,231.98,56.6646753]
["bitfinex","SOLUSD",1759722391554,30.64,232.03,231.98,56.6646753]
["bitfinex","SOLUSD",1759722391755,4.96997327,232.02,231.98,56.6646753]
["bitfinex","SOLUSD",1759722391956,0.66,232.01,231.98,56.6646753]
["bitfinex","SOLUSD",1759722392255,30.64,232.0,231.98,56.6646753]
["bitfinex","SOLUSD",1759722392662,29.98,232.0,231.98,56.6646753]
["bitfinex","SOLUSD",1759722392972,30.64,232.0,231.98,56.6646753]
["bitfinex","SOLUSD",1759722393270,30.66,232.0,231.98,56.6646753]
["bitfinex","SOLUSD",1759722393478,4.99053062,231.99,231.98,56.6646753]
["bitfinex","SOLUSD",1759722393662,4.31053062,231.99,231.98,56.6646753]
["bitfinex","SOLUSD",1759722394775,4.31053062,231.99,231.94,0.72]
["bitfinex","SOLUSD",1759722394975,29.98,231.98,231.94,0.72]
["bitfinex","SOLUSD",1759722395178,29.98,231.98,231.95,0.7]
["bitfinex","SOLUSD",1759722395370,29.98,231.98,231.94,0.7]
["bitfinex","SOLUSD",1759722395679,4.31053062,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759722395680,4.31053062,231.99,231.95,0.7]
["bitfinex","SOLUSD",1759722395976,12.93744744,232.0,231.95,0.7]
["bitfinex","SOLUSD",1759722396153,4.31025871,232.01,231.95,0.7]
["bitfinex","SOLUSD",1759722396154,29.98,231.99,231.95,0.7]
["bitfinex","SOLUSD",1759722396352,29.98,231.99,231.94,0.7]
["bitfinex","SOLUSD",1759722396556,29.98,231.99,231.95,0.7]
["bitfinex","SOLUSD",1759722397381,30.66,231.99,231.93,0.7]
["bitfinex","SOLUSD",1759722397682,29.98,231.99,231.95,0.7]
["bitfinex","SOLUSD",1759722398086,34.97067019,231.99,231.95,0.7]
["bitfinex","SOLUSD",1759722398293,34.97067019,231.99,231.93,21.5]
["bitfinex","SOLUSD",1759722399088,0.68,231.98,231.93,21.5]
["bitfinex","SOLUSD",1759722399284,4.99077728,231.98,231.93,21.5]
["bitfinex","SOLUSD",1759722399462,4.99077728,231.98,231.93,0.7]
["bitfinex","SOLUSD",1759722399662,4.31077728,231.98,231.94,0.7]
["bitfinex","SOLUSD",1759722400084,0.68,231.97,231.91,0.7]
["bitfinex","SOLUSD",1759722400491,4.99103508,231.97,231.91,0.7]
["bitfinex","SOLUSD",1759722401494,4.99103508,231.97,231.91,81.3]
["bitfinex","SOLUSD",1759722401719,4.31103508,231.97,231.91,80.6]
["bitfinex","SOLUSD",1759722401993,0.68,231.96,231.91,80.6]
["bitfinex","SOLUSD",1759722402197,0.68,231.96,231.91,81.3]
["bitfinex","SOLUSD",1759722402577,4.99114174,231.96,231.91,81.3]
["bitfinex","SOLUSD",1759722402787,0.68,231.95,231.91,80.6]
["bitfinex","SOLUSD",1759722402996,0.68,231.94,231.91,80.6]
["bitfinex","SOLUSD",1759722403196,34.97114174,231.96,231.91,80.6]
["bitfinex","SOLUSD",1759722403386,34.97114174,231.96,231.91,81.3]
["bitfinex","SOLUSD",1759722403707,47.90914713,231.96,231.91,81.3]
["bitfinex","SOLUSD",1759722403994,0.68,231.95,231.9,20.9]
["bitfinex","SOLUSD",1759722404231,12.93967952,231.95,231.9,20.9]
["bitfinex","SOLUSD",1759722404367,13.61967952,231.95,231.9,20.9]
["bitfinex","SOLUSD",1759722404567,0.68,231.94,231.9,20.9]
["bitfinex","SOLUSD",1759722404980,29.98,231.94,231.91,0.7]
["bitfinex","SOLUSD",1759722405292,29.98,231.95,231.92,0.7]
["bitfinex","SOLUSD",1759722407600,29.98,231.95,231.9,21.6]
["bitfinex","SOLUSD",1759722407785,30.68,231.95,231.91,0.68]
["bitfinex","SOLUSD",1759722408408,17.24899645,231.97,231.93,20.8]
["bitfinex","SOLUSD",1759722408409,12.93800539,231.97,231.93,20.8]
["bitfinex","SOLUSD",1759722408614,4.3097671,232.04,231.94,0.68]
["bitfinex","SOLUSD",1759722408912,29.98,232.03,231.94,0.68]
["bitfinex","SOLUSD",1759722409086,30.68,232.03,231.94,0.68]
["bitfinex","SOLUSD",1759722409693,43.61521612,232.03,231.94,0.68]
["bitfinex","SOLUSD",1759722410621,43.61521612,232.03,231.94,21.48]
["bitfinex","SOLUSD",1759722410622,47.92509202,232.03,231.94,21.48]
["bitfinex","SOLUSD",1759722410923,0.7,232.02,231.94,21.48]
["bitfinex","SOLUSD",1759722411094,0.7,232.01,231.94,21.48]
["bitfinex","SOLUSD",1759722411295,0.7,232.0,231.94,21.48]
["bitfinex","SOLUSD",1759722413487,45.02152246,232.03,231.94,20.8]
["bitfinex","SOLUSD",1759722413687,0.7,231.99,231.91,51.46]
["bitfinex","SOLUSD",1759722413884,19.35261129,232.02,231.91,51.46]
["bitfinex","SOLUSD",1759722414113,0.7,231.98,231.91,51.46]
["bitfinex","SOLUSD",1759722414608,0.7,231.97,231.91,51.46]
["bitfinex","SOLUSD",1759722415193,2.10630634,232.0,231.91,21.48]
["bitfinex","SOLUSD",1759722415194,29.98,231.98,231.91,21.48]
["bitfinex","SOLUSD",1759722415408,0.7,231.96,231.9,0.1]
["bitfinex","SOLUSD",1759722417511,42.91856338,231.97,231.9,0.78]
["bitfinex","SOLUSD",1759722417696,43.61856338,231.97,231.9,0.78]
["bitfinex","SOLUSD",1759722418210,47.92950984,231.97,231.9,0.78]
["bitfinex","SOLUSD",1759722418390,47.92950984,231.97,231.9,0.1]
["bitfinex","SOLUSD",1759722419300,34.99094646,231.97,231.9,0.1]
["bitfinex","SOLUSD",1759722419504,12.93912143,231.96,231.9,0.1]
["bitfinex","SOLUSD",1759722420002,0.7,231.95,231.9,0.1]
["bitfinex","SOLUSD",1759722420201,12.93912143,231.96,231.9,0.78]
["bitfinex","SOLUSD",1759722421002,0.7,231.96,231.9,0.78]
["bitfinex","SOLUSD",1759722421312,17.94965451,231.96,231.9,0.1]
["bitfinex","SOLUSD",1759722421718,13.63856338,231.96,231.9,0.1]
["bitfinex","SOLUSD",1759722421920,17.94967809,231.96,231.9,0.1]
["bitfinex","SOLUSD",1759722422416,30.68,231.96,231.9,0.78]
["bitfinex","SOLUSD",1759722422725,30.68,231.96,231.9,0.1]
["bitfinex","SOLUSD",1759722422927,34.9911841,231.96,231.9,0.1]
["bitfinex","SOLUSD",1759722424010,5.0111841,231.96,231.9,0.1]
["bitfinex","SOLUSD",1759722424819,12.93912143,231.95,231.9,0.1]
["bitfinex","SOLUSD",1759722425325,0.7,231.94,231.9,0.1]
["bitfinex","SOLUSD",1759722427324,4.3111324,231.96,231.9,0.1]
["bitfinex","SOLUSD",1759722427511,0.7,231.93,231.9,0.1]
["bitfinex","SOLUSD",1759722427818,30.0,231.95,231.9,0.1]
["bitfinex","SOLUSD",1759722427996,0.7,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722428198,0.7,231.91,231.9,20.9]
["bitfinex","SOLUSD",1759722428899,0.7,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722430527,5.01201759,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722431426,39.32386577,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722432323,41.43017211,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722433822,11.43017211,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722434029,44.676854,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722434203,41.47017211,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722435534,4.31184818,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722435739,0.7,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722436650,5.01183603,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722437734,7.11814237,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722439013,35.09183603,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722439216,37.19814237,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722439914,41.51015996,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722441550,39.40385362,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722441722,41.51015996,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722443434,9.32385362,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722443640,39.38385362,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722443826,41.49015996,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722445443,39.38385362,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722446346,9.32385362,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722446531,38.68385362,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722447347,39.33385362,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722449426,38.68385362,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722450023,38.68385362,231.91,231.9,0.81]
["bitfinex","SOLUSD",1759722450024,4.31183603,231.91,231.9,0.81]
["bitfinex","SOLUSD",1759722450324,30.06,231.91,231.9,0.81]
["bitfinex","SOLUSD",1759722450634,12.8836072,231.93,231.9,0.81]
["bitfinex","SOLUSD",1759722450846,30.06,231.92,231.91,0.71]
["bitfinex","SOLUSD",1759722451224,30.06,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722451427,30.71,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722451631,30.06,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722454227,34.37184761,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722454942,35.08184761,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722455750,36.80728705,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722456049,30.04,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722457830,34.35201759,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722458146,35.06201759,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722458342,38.8938378,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722459264,37.16832393,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722460655,35.06201759,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722461151,37.16832393,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722461538,35.06201759,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722463228,4.31182978,231.93,231.9,0.1]
["bitfinex","SOLUSD",1759722463430,30.04,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722464853,4.3111018,231.96,231.91,0.69]
["bitfinex","SOLUSD",1759722465051,33.9614979,231.95,231.9,0.1]
["bitfinex","SOLUSD",1759722465233,30.75,231.95,231.9,0.1]
["bitfinex","SOLUSD",1759722465436,3.21241825,231.94,231.9,0.79]
["bitfinex","SOLUSD",1759722465652,30.04,231.93,231.9,0.79]
["bitfinex","SOLUSD",1759722466938,34.35165787,231.93,231.9,0.1]
["bitfinex","SOLUSD",1759722467139,35.06165787,231.93,231.9,0.1]
["bitfinex","SOLUSD",1759722467844,30.04,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722468658,30.75,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722469032,35.06188701,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722469559,34.35188701,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722470359,30.04,231.92,231.9,0.81]
["bitfinex","SOLUSD",1759722470546,30.04,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722474160,4.3116645,231.93,231.9,0.1]
["bitfinex","SOLUSD",1759722474365,33.24112883,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722474562,30.02,231.91,231.9,0.81]
["bitfinex","SOLUSD",1759722474746,4.31072022,231.98,231.91,0.71]
["bitfinex","SOLUSD",1759722475061,33.24156498,231.97,231.91,0.71]
["bitfinex","SOLUSD",1759722475252,3.22156498,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759722475566,33.24156498,231.95,231.91,0.71]
["bitfinex","SOLUSD",1759722475867,30.02,231.95,231.91,0.71]
["bitfinex","SOLUSD",1759722476042,30.73,231.95,231.9,0.1]
["bitfinex","SOLUSD",1759722476240,30.73,231.95,231.9,0.81]
["bitfinex","SOLUSD",1759722476440,30.73,231.95,231.9,0.1]
["bitfinex","SOLUSD",1759722476740,35.04139354,231.95,231.9,0.1]
["bitfinex","SOLUSD",1759722476943,3.22088643,231.94,231.9,0.1]
["bitfinex","SOLUSD",1759722477365,34.33139354,231.95,231.9,0.1]
["bitfinex","SOLUSD",1759722477556,0.71,231.93,231.9,0.1]
["bitfinex","SOLUSD",1759722477754,30.02,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722479663,0.71,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722480262,0.71,231.94,231.9,0.1]
["bitfinex","SOLUSD",1759722480455,33.94996035,231.93,231.9,0.1]
["bitfinex","SOLUSD",1759722480764,30.73,231.93,231.9,0.1]
["bitfinex","SOLUSD",1759722481065,30.02,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722481671,0.71,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722482273,5.0218328,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722482444,30.0,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722483551,0.71,231.95,231.9,0.1]
["bitfinex","SOLUSD",1759722483753,3.21930686,231.94,231.91,0.71]
["bitfinex","SOLUSD",1759722484772,3.21930686,231.94,231.91,81.31]
["bitfinex","SOLUSD",1759722486559,30.02,231.95,231.91,81.31]
["bitfinex","SOLUSD",1759722487763,30.02,231.95,231.91,80.6]
["bitfinex","SOLUSD",1759722487957,0.71,231.94,231.91,80.6]
["bitfinex","SOLUSD",1759722488679,30.02,231.95,231.91,80.6]
["bitfinex","SOLUSD",1759722488876,0.71,231.96,231.91,80.6]
["bitfinex","SOLUSD",1759722489048,3.22174935,231.95,231.91,80.6]
["bitfinex","SOLUSD",1759722489253,30.71,231.96,231.91,81.31]
["bitfinex","SOLUSD",1759722490055,3.22182844,231.95,231.91,0.71]
["bitfinex","SOLUSD",1759722490467,0.71,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759722490672,0.71,231.96,231.92,0.71]
["bitfinex","SOLUSD",1759722490962,30.0,231.97,231.92,0.71]
["bitfinex","SOLUSD",1759722491173,3.93176027,231.96,231.9,0.81]
["bitfinex","SOLUSD",1759722491369,0.71,231.96,231.9,0.81]
["bitfinex","SOLUSD",1759722491675,30.0,231.97,231.9,0.81]
["bitfinex","SOLUSD",1759722491865,3.22177606,231.96,231.9,0.81]
["bitfinex","SOLUSD",1759722492066,0.71,232.06,231.91,31.67647521]
["bitfinex","SOLUSD",1759722492270,3.22144804,232.05,231.96,20.8]
["bitfinex","SOLUSD",1759722492464,0.71,232.06,231.93,10.87647521]
["bitfinex","SOLUSD",1759722492465,3.22144804,232.04,231.97,21.51]
["bitfinex","SOLUSD",1759722492776,3.22144804,232.03,231.98,0.71]
["bitfinex","SOLUSD",1759722492959,27.95476578,232.1,231.98,0.71]
["bitfinex","SOLUSD",1759722492960,0.71,232.08,231.98,0.71]
["bitfinex","SOLUSD",1759722493270,33.2611972,232.07,231.98,0.71]
["bitfinex","SOLUSD",1759722493471,3.2211972,232.06,231.98,0.71]
["bitfinex","SOLUSD",1759722493678,3.2211972,232.05,231.98,4.1475461]
["bitfinex","SOLUSD",1759722493868,30.04,232.07,231.99,0.71]
["bitfinex","SOLUSD",1759722494066,3.21916452,232.06,231.99,0.71]
["bitfinex","SOLUSD",1759722494960,0.71,232.08,231.99,0.71]
["bitfinex","SOLUSD",1759722495161,3.21743394,232.07,231.99,0.71]
["bitfinex","SOLUSD",1759722495658,3.21578878,232.06,231.99,0.71]
["bitfinex","SOLUSD",1759722495956,0.71,232.08,231.99,0.71]
["bitfinex","SOLUSD",1759722496159,3.92578968,232.07,231.94,20.8]
["bitfinex","SOLUSD",1759722496360,3.92578968,232.06,231.98,20.8]
["bitfinex","SOLUSD",1759722496560,3.92578968,232.05,231.98,20.8]
["bitfinex","SOLUSD",1759722496770,0.71,232.04,231.98,20.8]
["bitfinex","SOLUSD",1759722496984,5.65822653,232.07,231.98,20.8]
["bitfinex","SOLUSD",1759722496985,0.71,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759722497261,0.71,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759722497864,16.43083824,232.07,231.9,3.55294077]
["bitfinex","SOLUSD",1759722497865,0.69,232.01,231.93,0.68]
["bitfinex","SOLUSD",1759722498066,4.31034482,232.0,231.9,111.44]
["bitfinex","SOLUSD",1759722498285,2.03915849,231.99,231.9,30.84]
["bitfinex","SOLUSD",1759722498578,0.69,231.98,231.9,50.96]
["bitfinex","SOLUSD",1759722498761,0.69,231.97,231.9,50.96]
["bitfinex","SOLUSD",1759722498964,0.69,231.97,231.9,51.64]
["bitfinex","SOLUSD",1759722499659,0.69,231.99,231.91,0.68]
["bitfinex","SOLUSD",1759722500383,5.00056531,231.99,231.91,0.68]
["bitfinex","SOLUSD",1759722502077,5.00056531,231.99,231.9,50.96]
["bitfinex","SOLUSD",1759722502279,0.69,231.98,231.9,50.96]
["bitfinex","SOLUSD",1759722502484,5.00090227,231.97,231.9,50.96]
["bitfinex","SOLUSD",1759722502981,0.69,231.96,231.9,50.96]
["bitfinex","SOLUSD",1759722503989,5.00072096,231.98,231.91,0.68]
["bitfinex","SOLUSD",1759722504689,5.00072096,231.98,231.9,50.96]
["bitfinex","SOLUSD",1759722504991,5.00096059,231.97,231.9,50.96]
["bitfinex","SOLUSD",1759722505682,5.00096059,231.97,231.9,51.64]
["bitfinex","SOLUSD",1759722506999,10.77661467,231.99,231.9,51.64]
["bitfinex","SOLUSD",1759722507000,0.69,231.96,231.9,51.64]
["bitfinex","SOLUSD",1759722507500,0.69,231.96,231.9,50.96]
["bitfinex","SOLUSD",1759722507702,0.69,231.95,231.9,0.1]
["bitfinex","SOLUSD",1759722507904,1.34915849,231.94,231.9,0.1]
["bitfinex","SOLUSD",1759722508068,0.69,231.93,231.9,0.1]
["bitfinex","SOLUSD",1759722508569,0.69,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759722510189,0.69,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722512879,5.00201759,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759722513081,10.87647521,231.9,231.84,32.72180348]
["bitfinex","SOLUSD",1759722513390,1.34915849,231.87,231.84,32.72180348]
["bitfinex","SOLUSD",1759722513698,0.71,231.86,231.84,32.72180348]
["bitfinex","SOLUSD",1759722513999,0.71,231.85,231.84,32.72180348]
["bitfinex","SOLUSD",1759722514363,30.83,231.88,231.84,32.72180348]
["bitfinex","SOLUSD",1759722514567,0.71,231.87,231.84,32.72180348]
["bitfinex","SOLUSD",1759722514767,0.71,231.86,231.84,32.72180348]
["bitfinex","SOLUSD",1759722514994,5.0230529,231.86,231.8,0.66]
["bitfinex","SOLUSD",1759722516898,0.71,231.86,231.8,0.66]
["bitfinex","SOLUSD",1759722518980,4.31258329,231.88,231.8,0.66]
["bitfinex","SOLUSD",1759722519183,5.02258329,231.88,231.8,0.66]
["bitfinex","SOLUSD",1759722520502,0.71,231.88,231.8,0.66]
["bitfinex","SOLUSD",1759722521279,0.71,231.88,231.83,20.8]
["bitfinex","SOLUSD",1759722521477,0.71,231.87,231.83,20.8]
["bitfinex","SOLUSD",1759722522796,4.31238949,231.89,231.83,21.46]
["bitfinex","SOLUSD",1759722523308,0.71,231.88,231.83,21.46]
["bitfinex","SOLUSD",1759722523998,10.77980717,231.92,231.74,0.66]
["bitfinex","SOLUSD",1759722523999,5.6626321,231.84,231.74,0.66]
["bitfinex","SOLUSD",1759722524338,1.34915849,231.84,231.74,0.66]
["bitfinex","SOLUSD",1759722524480,0.71,231.83,231.74,0.66]
["bitfinex","SOLUSD",1759722524683,1.34915849,231.82,231.71,2.25042455]
["bitfinex","SOLUSD",1759722524892,0.71,231.83,231.71,2.25042455]
["bitfinex","SOLUSD",1759722524893,0.71,231.81,231.72,0.66]
["bitfinex","SOLUSD",1759722525094,0.71,231.81,231.72,21.46]
["bitfinex","SOLUSD",1759722525303,0.71,231.8,231.72,0.66]
["bitfinex","SOLUSD",1759722525596,0.71,231.8,231.73,0.66]
["bitfinex","SOLUSD",1759722526011,5.02412964,231.8,231.73,0.66]
["bitfinex","SOLUSD",1759722526614,5.02412964,231.8,231.72,20.8]
["bitfinex","SOLUSD",1759722527324,5.02412964,231.8,231.73,0.66]
["bitfinex","SOLUSD",1759722529226,5.02412964,231.8,231.73,81.26]
["bitfinex","SOLUSD",1759722529518,0.71,231.79,231.73,80.6]
["bitfinex","SOLUSD",1759722530101,15.09726954,231.83,231.73,81.28]
["bitfinex","SOLUSD",1759722530302,0.71,231.82,231.73,81.28]
["bitfinex","SOLUSD",1759722530502,4.31406384,231.8,231.73,81.28]
["bitfinex","SOLUSD",1759722530706,0.71,231.79,231.73,81.28]
["bitfinex","SOLUSD",1759722531116,0.71,231.78,231.73,80.6]
["bitfinex","SOLUSD",1759722531398,0.71,231.77,231.73,20.8]
["bitfinex","SOLUSD",1759722531611,4.31406384,231.8,231.73,20.8]
["bitfinex","SOLUSD",1759722531914,0.71,231.77,231.73,20.8]
["bitfinex","SOLUSD",1759722534195,0.71,231.76,231.73,20.8]
["bitfinex","SOLUSD",1759722534395,5.02454675,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759722534597,5.02454675,231.78,231.73,21.48]
["bitfinex","SOLUSD",1759722535018,4.31425817,231.79,231.73,21.48]
["bitfinex","SOLUSD",1759722535320,0.71,231.78,231.73,21.48]
["bitfinex","SOLUSD",1759722535520,0.71,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759722535820,0.71,231.78,231.73,21.48]
["bitfinex","SOLUSD",1759722539619,0.71,231.78,231.74,0.68]
["bitfinex","SOLUSD",1759722539824,0.71,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759722540117,0.71,231.78,231.73,21.48]
["bitfinex","SOLUSD",1759722540699,4.31428424,231.79,231.73,21.48]
["bitfinex","SOLUSD",1759722541314,0.71,231.78,231.73,21.48]
["bitfinex","SOLUSD",1759722541526,4.31428424,231.79,231.73,21.48]
["bitfinex","SOLUSD",1759722541703,0.71,231.81,231.74,0.68]
["bitfinex","SOLUSD",1759722542527,5.02399215,231.81,231.74,0.68]
["bitfinex","SOLUSD",1759722543622,0.71,231.83,231.74,0.68]
["bitfinex","SOLUSD",1759722543826,0.71,231.82,231.74,0.68]
["bitfinex","SOLUSD",1759722544624,5.02376735,231.82,231.74,0.68]
["bitfinex","SOLUSD",1759722544809,0.71,231.85,231.74,0.68]
["bitfinex","SOLUSD",1759722545529,5.02323272,231.85,231.74,0.68]
["bitfinex","SOLUSD",1759722547423,5.02323272,231.85,231.75,30.22]
["bitfinex","SOLUSD",1759722547424,0.71,231.85,231.75,30.22]
["bitfinex","SOLUSD",1759722547637,0.71,231.88,231.77,10.87647521]
["bitfinex","SOLUSD",1759722547937,0.71,231.88,231.78,0.68]
["bitfinex","SOLUSD",1759722548736,0.71,231.88,231.78,4.99441884]
["bitfinex","SOLUSD",1759722548922,0.71,231.88,231.8,10.87647521]
["bitfinex","SOLUSD",1759722549232,0.71,231.88,231.81,0.68]
["bitfinex","SOLUSD",1759722549805,20.8,231.91,231.81,0.68]
["bitfinex","SOLUSD",1759722550019,10.77786312,231.96,231.81,0.68]
["bitfinex","SOLUSD",1759722550020,5.02182033,231.93,231.81,0.68]
["bitfinex","SOLUSD",1759722550435,0.71,231.93,231.82,10.87647521]
["bitfinex","SOLUSD",1759722550730,0.71,231.93,231.84,10.87647521]
["bitfinex","SOLUSD",1759722550917,0.71,231.93,231.85,0.68]
["bitfinex","SOLUSD",1759722554407,0.71,231.95,231.85,0.68]
["bitfinex","SOLUSD",1759722554605,0.71,231.97,231.89,20.8]
["bitfinex","SOLUSD",1759722554840,0.71,231.97,231.9,0.68]
["bitfinex","SOLUSD",1759722555015,0.71,231.96,231.9,0.68]
["bitfinex","SOLUSD",1759722558037,0.71,231.96,231.9,21.48]
["bitfinex","SOLUSD",1759722558208,0.71,231.96,231.91,20.8]
["bitfinex","SOLUSD",1759722558628,0.67,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759722559719,0.67,231.95,231.89,0.66]
["bitfinex","SOLUSD",1759722563009,0.67,231.96,231.91,20.8]
["bitfinex","SOLUSD",1759722563221,0.67,231.99,231.92,0.66]
["bitfinex","SOLUSD",1759722563425,3.20989597,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759722563665,0.67,231.99,231.95,101.4]
["bitfinex","SOLUSD",1759722563835,0.67,231.98,231.95,101.4]
["bitfinex","SOLUSD",1759722564037,0.67,232.0,231.91,20.8]
["bitfinex","SOLUSD",1759722564228,0.67,232.0,231.95,0.66]
["bitfinex","SOLUSD",1759722564638,4.30997327,232.02,231.92,10.87647521]
["bitfinex","SOLUSD",1759722564850,0.67,232.0,231.95,21.46]
["bitfinex","SOLUSD",1759722565254,0.67,232.02,231.96,21.46]
["bitfinex","SOLUSD",1759722565567,3.2079839,232.01,231.96,21.46]
["bitfinex","SOLUSD",1759722565735,3.2079839,232.01,231.97,0.66]
["bitfinex","SOLUSD",1759722565935,4.30941647,232.05,231.96,20.8]
["bitfinex","SOLUSD",1759722566238,3.87774946,232.04,231.96,20.8]
["bitfinex","SOLUSD",1759722566442,3.87774946,232.03,231.96,20.8]
["bitfinex","SOLUSD",1759722566642,3.87774946,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759722566840,4.97997626,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759722567243,4.97997626,232.02,231.86,3.46301165]
["bitfinex","SOLUSD",1759722567244,2.11078688,231.97,231.86,3.46301165]
["bitfinex","SOLUSD",1759722567554,2.11078688,231.93,231.86,3.46301165]
["bitfinex","SOLUSD",1759722567731,5.14152914,231.96,231.87,0.66]
["bitfinex","SOLUSD",1759722568154,5.14152914,231.96,231.88,20.8]
["bitfinex","SOLUSD",1759722568356,0.67,231.95,231.88,20.8]
["bitfinex","SOLUSD",1759722568558,0.67,231.94,231.88,20.8]
["bitfinex","SOLUSD",1759722570058,4.98146289,231.94,231.88,20.8]
["bitfinex","SOLUSD",1759722570753,0.67,231.93,231.86,20.8]
["bitfinex","SOLUSD",1759722570962,0.67,231.92,231.86,20.8]
["bitfinex","SOLUSD",1759722571952,4.98194317,231.92,231.86,20.8]
["bitfinex","SOLUSD",1759722572733,0.67,231.91,231.86,20.8]
["bitfinex","SOLUSD",1759722573333,4.31164575,231.93,231.86,20.8]
["bitfinex","SOLUSD",1759722573529,0.67,231.91,231.86,21.46]
["bitfinex","SOLUSD",1759722573734,0.67,231.9,231.86,20.8]
["bitfinex","SOLUSD",1759722573957,4.31164575,231.93,231.86,21.46]
["bitfinex","SOLUSD",1759722574157,0.67,231.92,231.86,21.46]
["bitfinex","SOLUSD",1759722575247,0.68,231.91,231.86,20.8]
["bitfinex","SOLUSD",1759722575450,0.68,231.91,231.86,21.48]
["bitfinex","SOLUSD",1759722576049,0.68,231.9,231.86,20.8]
["bitfinex","SOLUSD",1759722576247,4.99196321,231.92,231.86,21.48]
["bitfinex","SOLUSD",1759722576651,4.31196321,231.92,231.86,20.8]
["bitfinex","SOLUSD",1759722576963,0.68,231.91,231.86,101.4]
["bitfinex","SOLUSD",1759722577259,0.68,231.9,231.86,101.4]
["bitfinex","SOLUSD",1759722577456,4.31211003,231.91,231.86,102.08]
["bitfinex","SOLUSD",1759722577637,4.99211003,231.91,231.86,101.4]
["bitfinex","SOLUSD",1759722577841,4.99211003,231.91,231.86,102.08]
["bitfinex","SOLUSD",1759722578965,0.68,231.9,231.86,101.4]
["bitfinex","SOLUSD",1759722579171,0.68,231.89,231.86,101.4]
["bitfinex","SOLUSD",1759722579543,0.68,231.88,231.86,101.4]
["bitfinex","SOLUSD",1759722580166,4.47152914,231.96,231.86,20.8]
["bitfinex","SOLUSD",1759722580167,7.10315191,231.9,231.86,20.8]
["bitfinex","SOLUSD",1759722580356,2.79078688,231.89,231.86,80.6]
["bitfinex","SOLUSD",1759722580555,4.31236503,231.9,231.86,80.6]
["bitfinex","SOLUSD",1759722580556,2.11078688,231.87,231.86,80.6]
["bitfinex","SOLUSD",1759722580753,2.79078688,231.87,231.79,81.28]
["bitfinex","SOLUSD",1759722580960,2.79078688,231.86,231.79,81.28]
["bitfinex","SOLUSD",1759722581155,0.68,231.85,231.79,81.28]
["bitfinex","SOLUSD",1759722581957,0.68,231.89,231.8,0.68]
["bitfinex","SOLUSD",1759722582280,3.20923391,231.88,231.8,0.68]
["bitfinex","SOLUSD",1759722582969,3.20923391,231.88,231.8,81.28]
["bitfinex","SOLUSD",1759722582970,6.00002079,231.88,231.8,81.28]
["bitfinex","SOLUSD",1759722583167,0.68,231.87,231.8,81.28]
["bitfinex","SOLUSD",1759722583369,0.68,231.86,231.8,81.28]
["bitfinex","SOLUSD",1759722583962,4.31313349,231.85,231.8,81.28]
["bitfinex","SOLUSD",1759722584549,31.58024241,231.91,231.81,0.68]
["bitfinex","SOLUSD",1759722584750,0.68,231.89,231.81,0.68]
["bitfinex","SOLUSD",1759722584962,2.79078688,231.89,231.81,0.68]
["bitfinex","SOLUSD",1759722585278,3.20993365,231.88,231.8,81.28]
["bitfinex","SOLUSD",1759722585461,0.68,231.87,231.8,81.28]
["bitfinex","SOLUSD",1759722586175,4.31294746,231.86,231.8,81.28]
["bitfinex","SOLUSD",1759722588071,51.12,231.91,231.78,20.8]
["bitfinex","SOLUSD",1759722588072,11.46898062,231.94,231.84,20.8]
["bitfinex","SOLUSD",1759722588375,3.21232793,231.93,231.85,0.7]
["bitfinex","SOLUSD",1759722588883,5.00127398,231.95,231.85,0.7]
["bitfinex","SOLUSD",1759722589082,3.21283105,231.94,231.85,0.7]
["bitfinex","SOLUSD",1759722589257,3.90283105,231.94,231.85,51.84]
["bitfinex","SOLUSD",1759722589458,5.00156671,231.94,231.86,0.7]
["bitfinex","SOLUSD",1759722589671,3.21364894,231.93,231.86,0.7]
["bitfinex","SOLUSD",1759722590588,3.90364894,231.93,231.86,0.7]
["bitfinex","SOLUSD",1759722590892,0.69,231.93,231.86,0.7]
["bitfinex","SOLUSD",1759722591560,5.00174593,231.93,231.86,0.7]
["bitfinex","SOLUSD",1759722591758,5.00174593,231.93,231.85,51.14]
["bitfinex","SOLUSD",1759722591759,20.8,231.9,231.8,3.61298729]
["bitfinex","SOLUSD",1759722591961,6.01475611,231.89,231.81,0.7]
["bitfinex","SOLUSD",1759722592269,3.21396923,231.88,231.81,0.7]
["bitfinex","SOLUSD",1759722593857,7.52656209,231.88,231.81,0.7]
["bitfinex","SOLUSD",1759722594062,4.31259286,231.88,231.81,0.7]
["bitfinex","SOLUSD",1759722594265,0.69,231.87,231.8,22.9]
["bitfinex","SOLUSD",1759722594568,0.69,231.87,231.8,23.6]
["bitfinex","SOLUSD",1759722595283,5.00278777,231.87,231.8,23.6]
["bitfinex","SOLUSD",1759722596096,5.00278777,231.87,231.81,0.7]
["bitfinex","SOLUSD",1759722596270,5.00278777,231.87,231.8,22.9]
["bitfinex","SOLUSD",1759722596770,5.00278777,231.87,231.81,0.7]
["bitfinex","SOLUSD",1759722598264,5.0025334,231.89,231.81,0.7]
["bitfinex","SOLUSD",1759722600579,0.69,231.92,231.83,20.8]
["bitfinex","SOLUSD",1759722600771,5.00164575,231.93,231.84,31.12]
["bitfinex","SOLUSD",1759722600973,0.69,231.92,231.84,30.42]
["bitfinex","SOLUSD",1759722601173,0.69,231.92,231.84,31.12]
["bitfinex","SOLUSD",1759722601596,4.31164575,231.93,231.84,31.12]
["bitfinex","SOLUSD",1759722601597,0.69,231.91,231.84,31.12]
["bitfinex","SOLUSD",1759722601771,0.69,231.9,231.84,30.42]
["bitfinex","SOLUSD",1759722603281,0.69,231.9,231.84,31.12]
["bitfinex","SOLUSD",1759722603684,0.69,231.9,231.84,111.72]
["bitfinex","SOLUSD",1759722603976,4.31207477,231.91,231.84,80.6]
["bitfinex","SOLUSD",1759722604177,0.69,231.9,231.84,111.02]
["bitfinex","SOLUSD",1759722604386,1.34974374,231.94,231.84,111.02]
["bitfinex","SOLUSD",1759722604586,3.90078557,231.93,231.85,0.7]
["bitfinex","SOLUSD",1759722604784,0.69,231.93,231.85,0.7]
["bitfinex","SOLUSD",1759722605173,5.00181371,231.93,231.85,0.7]
["bitfinex","SOLUSD",1759722606080,20.8,231.9,231.75,7.09848588]
["bitfinex","SOLUSD",1759722606378,0.69,231.89,231.79,20.8]
["bitfinex","SOLUSD",1759722606579,0.69,231.88,231.8,31.2]
["bitfinex","SOLUSD",1759722607080,1.34974374,231.91,231.81,0.7]
["bitfinex","SOLUSD",1759722607283,0.69,231.92,231.82,10.87647521]
["bitfinex","SOLUSD",1759722607486,3.20867076,231.91,231.83,0.7]
["bitfinex","SOLUSD",1759722607706,0.69,231.95,231.87,20.8]
["bitfinex","SOLUSD",1759722608005,3.89804484,231.94,231.88,30.5]
["bitfinex","SOLUSD",1759722608195,0.69,231.94,231.88,30.5]
["bitfinex","SOLUSD",1759722609414,4.31105279,231.97,231.88,30.5]
["bitfinex","SOLUSD",1759722609415,4.31105279,231.97,231.89,0.7]
["bitfinex","SOLUSD",1759722609574,3.8980573,231.96,231.88,30.5]
["bitfinex","SOLUSD",1759722609775,3.2080573,231.95,231.89,0.7]
["bitfinex","SOLUSD",1759722610677,3.2080573,231.95,231.88,30.5]
["bitfinex","SOLUSD",1759722610877,3.8980573,231.94,231.88,30.5]
["bitfinex","SOLUSD",1759722611193,5.00156606,231.94,231.88,30.5]
["bitfinex","SOLUSD",1759722611981,0.69,231.94,231.88,30.5]
["bitfinex","SOLUSD",1759722612300,3.2102692,231.93,231.88,31.2]
["bitfinex","SOLUSD",1759722612607,5.00128632,231.95,231.89,0.7]
["bitfinex","SOLUSD",1759722612902,3.21020825,231.94,231.89,0.7]
["bitfinex","SOLUSD",1759722614503,3.90020825,231.94,231.89,0.7]
["bitfinex","SOLUSD",1759722614671,3.21020825,231.93,231.89,0.7]
["bitfinex","SOLUSD",1759722614874,1.34974374,231.9,231.83,0.7]
["bitfinex","SOLUSD",1759722615098,1.34974374,231.9,231.82,0.7]
["bitfinex","SOLUSD",1759722615099,0.69,231.89,231.82,0.7]
["bitfinex","SOLUSD",1759722615299,0.69,231.89,231.83,20.8]
["bitfinex","SOLUSD",1759722615718,1.34974374,231.88,231.83,20.8]
["bitfinex","SOLUSD",1759722615931,2.03974374,231.88,231.83,20.8]
["bitfinex","SOLUSD",1759722616226,6.35233871,231.88,231.83,20.8]
["bitfinex","SOLUSD",1759722616523,1.34974374,231.87,231.83,21.5]
["bitfinex","SOLUSD",1759722617530,5.00259497,231.88,231.83,21.5]
["bitfinex","SOLUSD",1759722617730,6.35233871,231.88,231.83,21.5]
["bitfinex","SOLUSD",1759722617929,1.34974374,231.86,231.79,21.51]
["bitfinex","SOLUSD",1759722618103,4.31259497,231.88,231.75,84.08549859]
["bitfinex","SOLUSD",1759722618104,1.34974374,231.82,231.76,0.71]
["bitfinex","SOLUSD",1759722618417,1.34974374,231.82,231.77,51.36]
["bitfinex","SOLUSD",1759722618610,1.34974374,231.82,231.77,52.07]
["bitfinex","SOLUSD",1759722618920,1.34974374,231.82,231.77,31.27]
["bitfinex","SOLUSD",1759722619106,1.34974374,231.82,231.77,52.07]
["bitfinex","SOLUSD",1759722619498,5.01364243,231.83,231.77,52.07]
["bitfinex","SOLUSD",1759722619698,1.34974374,231.82,231.77,52.07]
["bitfinex","SOLUSD",1759722620231,5.01364243,231.83,231.77,52.07]
["bitfinex","SOLUSD",1759722620524,1.34974374,231.82,231.77,52.07]
["bitfinex","SOLUSD",1759722621318,2.04974374,231.82,231.77,31.27]
["bitfinex","SOLUSD",1759722621504,6.36360945,231.82,231.77,31.27]
["bitfinex","SOLUSD",1759722621699,1.34974374,231.85,231.8,20.8]
["bitfinex","SOLUSD",1759722621898,10.78126494,231.89,231.8,20.8]
["bitfinex","SOLUSD",1759722621899,0.7,231.89,231.81,0.71]
["bitfinex","SOLUSD",1759722622119,3.2093087,231.88,231.81,31.27]
["bitfinex","SOLUSD",1759722622294,1.34974374,231.88,231.82,0.71]
["bitfinex","SOLUSD",1759722622994,5.01240276,231.89,231.82,0.71]
["bitfinex","SOLUSD",1759722623219,6.3621465,231.89,231.82,0.71]
["bitfinex","SOLUSD",1759722623411,2.04974374,231.89,231.82,0.71]
["bitfinex","SOLUSD",1759722623610,6.36192322,231.91,231.84,20.8]
["bitfinex","SOLUSD",1759722623819,3.20979631,231.9,231.85,0.71]
["bitfinex","SOLUSD",1759722624227,3.90979631,231.9,231.85,0.71]
["bitfinex","SOLUSD",1759722624402,2.04974374,231.9,231.85,0.71]
["bitfinex","SOLUSD",1759722624902,2.04974374,231.9,231.84,20.8]
["bitfinex","SOLUSD",1759722625303,1.34974374,231.85,231.78,0.71]
["bitfinex","SOLUSD",1759722625613,1.34974374,231.84,231.79,20.8]
["bitfinex","SOLUSD",1759722625805,2.04974374,231.84,231.79,20.8]
["bitfinex","SOLUSD",1759722627022,0.7,231.84,231.79,21.51]
["bitfinex","SOLUSD",1759722628911,2.04974374,231.86,231.8,0.71]
["bitfinex","SOLUSD",1759722630023,2.04974374,231.86,231.8,21.51]
["bitfinex","SOLUSD",1759722630024,0.7,231.86,231.8,21.51]
["bitfinex","SOLUSD",1759722630426,0.7,231.86,231.8,102.11]
["bitfinex","SOLUSD",1759722630734,10.78032703,231.91,231.8,102.11]
["bitfinex","SOLUSD",1759722630735,0.7,231.89,231.81,31.25]
["bitfinex","SOLUSD",1759722630913,0.7,231.89,231.81,111.14]
["bitfinex","SOLUSD",1759722631117,0.7,231.89,231.82,0.71]
["bitfinex","SOLUSD",1759722631629,4.31220353,231.9,231.82,0.71]
["bitfinex","SOLUSD",1759722632231,0.7,231.89,231.82,0.71]
["bitfinex","SOLUSD",1759722633631,0.7,231.89,231.84,20.8]
["bitfinex","SOLUSD",1759722633930,2.03974374,231.91,231.85,0.72]
["bitfinex","SOLUSD",1759722634465,6.35180273,231.91,231.85,0.72]
["bitfinex","SOLUSD",1759722635925,6.35180273,231.91,231.84,20.8]
["bitfinex","SOLUSD",1759722636119,1.34974374,231.85,231.81,3.61298729]
["bitfinex","SOLUSD",1759722636321,0.69,231.84,231.8,3.61298729]
["bitfinex","SOLUSD",1759722636528,15.09210297,231.91,231.81,0.72]
["bitfinex","SOLUSD",1759722636529,0.69,231.87,231.81,0.72]
["bitfinex","SOLUSD",1759722636715,0.69,231.87,231.81,31.24]
["bitfinex","SOLUSD",1759722636914,0.69,231.89,231.82,0.72]
["bitfinex","SOLUSD",1759722637413,2.03974374,231.89,231.82,0.72]
["bitfinex","SOLUSD",1759722638015,4.31257547,231.88,231.82,0.72]
["bitfinex","SOLUSD",1759722638309,5.00257547,231.88,231.82,0.72]
["bitfinex","SOLUSD",1759722638711,0.69,231.88,231.82,0.72]
["bitfinex","SOLUSD",1759722639633,0.69,231.88,231.81,30.52]
["bitfinex","SOLUSD",1759722639836,5.00261515,231.88,231.81,30.52]
["bitfinex","SOLUSD",1759722640034,0.69,231.87,231.81,30.52]
["bitfinex","SOLUSD",1759722640711,4.31261515,231.88,231.81,30.52]
["bitfinex","SOLUSD",1759722640929,2.03974374,231.87,231.81,30.52]
["bitfinex","SOLUSD",1759722641236,0.69,231.86,231.81,30.52]
["bitfinex","SOLUSD",1759722641432,0.69,231.85,231.81,30.52]
["bitfinex","SOLUSD",1759722642131,0.69,231.85,231.8,20.8]
["bitfinex","SOLUSD",1759722642331,0.69,231.85,231.81,131.92]
["bitfinex","SOLUSD",1759722642508,4.31294746,231.86,231.81,132.64]
["bitfinex","SOLUSD",1759722642708,0.69,231.86,231.81,132.64]
["bitfinex","SOLUSD",1759722642943,2.03974374,231.88,231.82,0.72]
["bitfinex","SOLUSD",1759722643138,2.03974374,231.88,231.82,31.24]
["bitfinex","SOLUSD",1759722643333,0.69,231.88,231.82,31.24]
["bitfinex","SOLUSD",1759722643543,5.00259267,231.88,231.82,31.24]
["bitfinex","SOLUSD",1759722643834,6.35233641,231.88,231.81,101.4]
["bitfinex","SOLUSD",1759722644037,2.03974374,231.87,231.82,30.52]
["bitfinex","SOLUSD",1759722644340,0.69,231.86,231.82,30.52]
["bitfinex","SOLUSD",1759722645625,0.69,231.86,231.82,31.24]
["bitfinex","SOLUSD",1759722645844,5.66233641,231.88,231.83,0.72]
["bitfinex","SOLUSD",1759722646037,6.35233641,231.88,231.83,0.72]
["bitfinex","SOLUSD",1759722646418,0.69,231.87,231.82,30.52]
["bitfinex","SOLUSD",1759722646929,0.69,231.87,231.82,31.24]
["bitfinex","SOLUSD",1759722648043,0.7,231.86,231.82,31.24]
["bitfinex","SOLUSD",1759722648246,0.7,231.86,231.82,111.12]
["bitfinex","SOLUSD",1759722648447,0.7,231.85,231.82,111.12]
["bitfinex","SOLUSD",1759722648650,5.66233641,231.88,231.82,111.12]
["bitfinex","SOLUSD",1759722648943,0.7,231.87,231.82,111.12]
["bitfinex","SOLUSD",1759722649132,0.7,231.86,231.82,111.12]
["bitfinex","SOLUSD",1759722649340,5.66232524,231.88,231.83,0.66]
["bitfinex","SOLUSD",1759722649644,5.66232524,231.88,231.79,3.61298729]
["bitfinex","SOLUSD",1759722649645,1.34974374,231.84,231.79,3.61298729]
["bitfinex","SOLUSD",1759722649848,1.34974374,231.84,231.78,34.09298729]
["bitfinex","SOLUSD",1759722650046,2.04974374,231.84,231.78,34.09298729]
["bitfinex","SOLUSD",1759722650554,2.04974374,231.87,231.81,20.8]
["bitfinex","SOLUSD",1759722651056,2.04974374,231.87,231.79,3.61298729]
["bitfinex","SOLUSD",1759722651229,2.04974374,231.87,231.8,0.66]
["bitfinex","SOLUSD",1759722653125,7.12232141,231.87,231.8,0.66]
["bitfinex","SOLUSD",1759722654276,20.8,231.91,231.8,31.14]
["bitfinex","SOLUSD",1759722654441,0.7,231.89,231.81,4.27298729]
["bitfinex","SOLUSD",1759722654757,0.7,231.91,231.83,20.8]
["bitfinex","SOLUSD",1759722654940,3.21380012,231.9,231.84,31.14]
["bitfinex","SOLUSD",1759722655255,0.7,231.92,231.85,0.66]
["bitfinex","SOLUSD",1759722655457,3.2142199,231.91,231.85,0.66]
["bitfinex","SOLUSD",1759722655654,3.2142199,231.9,231.85,0.66]
["bitfinex","SOLUSD",1759722655857,0.7,231.9,231.85,0.66]
["bitfinex","SOLUSD",1759722656251,2.10949292,231.87,231.82,24.41298729]
["bitfinex","SOLUSD",1759722656555,2.80949292,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759722656939,0.7,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759722658134,0.7,231.85,231.82,20.8]
["bitfinex","SOLUSD",1759722658339,6.4224585,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759722658540,7.1224585,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759722658747,6.4224585,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759722658954,0.7,231.85,231.82,20.8]
["bitfinex","SOLUSD",1759722659870,6.4224585,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759722660069,7.1224585,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759722660251,0.7,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759722660568,0.7,231.86,231.82,21.46]
["bitfinex","SOLUSD",1759722660736,0.7,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759722662270,2.10949292,231.87,231.82,21.46]
["bitfinex","SOLUSD",1759722662461,2.80949292,231.87,231.82,21.46]
["bitfinex","SOLUSD",1759722662970,2.10949292,231.88,231.83,0.66]
["bitfinex","SOLUSD",1759722663157,3.21486727,231.87,231.83,0.66]
["bitfinex","SOLUSD",1759722663347,2.80949292,231.88,231.83,0.66]
["bitfinex","SOLUSD",1759722663549,3.21526212,231.87,231.83,0.66]
["bitfinex","SOLUSD",1759722663744,2.80949292,231.88,231.83,0.66]
["bitfinex","SOLUSD",1759722663944,3.21539421,231.87,231.83,0.66]
["bitfinex","SOLUSD",1759722664262,0.7,231.92,231.84,0.66]
["bitfinex","SOLUSD",1759722664474,3.21597739,231.91,231.84,21.46]
["bitfinex","SOLUSD",1759722664655,3.21597739,231.9,231.85,30.48]
["bitfinex","SOLUSD",1759722664855,3.21597739,231.89,231.85,31.14]
["bitfinex","SOLUSD",1759722665043,3.21597739,231.88,231.85,31.14]
["bitfinex","SOLUSD",1759722665238,2.80949292,231.92,231.85,31.14]
["bitfinex","SOLUSD",1759722665477,6.02587233,231.91,231.84,20.8]
["bitfinex","SOLUSD",1759722665659,2.10949292,231.88,231.84,30.48]
["bitfinex","SOLUSD",1759722665853,3.91637941,231.87,231.84,30.48]
["bitfinex","SOLUSD",1759722666056,0.7,231.87,231.84,30.48]
["bitfinex","SOLUSD",1759722666882,0.7,231.89,231.84,30.48]
["bitfinex","SOLUSD",1759722667047,3.91712297,231.88,231.84,30.48]
["bitfinex","SOLUSD",1759722667246,3.21781484,231.87,231.84,30.48]
["bitfinex","SOLUSD",1759722667446,0.7,231.88,231.84,30.48]
["bitfinex","SOLUSD",1759722667672,3.21805183,231.87,231.84,30.48]
["bitfinex","SOLUSD",1759722667861,0.7,231.88,231.84,30.48]
["bitfinex","SOLUSD",1759722668171,3.21804722,231.87,231.84,30.48]
["bitfinex","SOLUSD",1759722668472,0.7,231.88,231.84,30.48]
["bitfinex","SOLUSD",1759722668674,3.21815588,231.87,231.84,30.48]
["bitfinex","SOLUSD",1759722668975,0.7,231.88,231.84,30.48]
["bitfinex","SOLUSD",1759722669173,3.21850557,231.87,231.84,30.48]
["bitfinex","SOLUSD",1759722669479,0.7,231.88,231.84,30.48]
["bitfinex","SOLUSD",1759722669686,3.21788637,231.87,231.84,30.48]
["bitfinex","SOLUSD",1759722669852,0.7,231.88,231.84,30.48]
["bitfinex","SOLUSD",1759722670048,6.02765205,231.87,231.8,24.41298729]
["bitfinex","SOLUSD",1759722670256,4.31258591,231.88,231.81,30.44]
["bitfinex","SOLUSD",1759722670257,3.91815913,231.86,231.81,30.44]
["bitfinex","SOLUSD",1759722670454,2.80949292,231.85,231.81,30.44]
["bitfinex","SOLUSD",1759722670657,0.7,231.85,231.81,30.44]
["bitfinex","SOLUSD",1759722671053,0.7,231.84,231.81,30.44]
["bitfinex","SOLUSD",1759722671254,0.7,231.83,231.81,30.44]
["bitfinex","SOLUSD",1759722671571,7.12252305,231.86,231.81,30.44]
["bitfinex","SOLUSD",1759722671758,3.21790952,231.85,231.81,30.44]
["bitfinex","SOLUSD",1759722672070,2.10949292,231.87,231.81,31.1]
["bitfinex","SOLUSD",1759722672276,3.21856864,231.86,231.81,31.1]
["bitfinex","SOLUSD",1759722672485,0.7,231.86,231.81,31.1]
["bitfinex","SOLUSD",1759722673974,3.91843334,231.85,231.81,30.44]
["bitfinex","SOLUSD",1759722674153,0.7,231.85,231.81,30.44]
["bitfinex","SOLUSD",1759722674353,6.42248906,231.86,231.81,30.44]
["bitfinex","SOLUSD",1759722674573,0.7,231.84,231.79,3.61298729]
["bitfinex","SOLUSD",1759722674876,2.80949292,231.83,231.79,51.22]
["bitfinex","SOLUSD",1759722675059,2.80949292,231.83,231.79,30.42]
["bitfinex","SOLUSD",1759722675254,0.7,231.83,231.77,25.07298729]
["bitfinex","SOLUSD",1759722675454,2.10949292,231.84,231.77,55.49298729]
["bitfinex","SOLUSD",1759722675678,3.21759784,231.83,231.78,0.66]
["bitfinex","SOLUSD",1759722675851,0.7,231.83,231.78,0.66]
["bitfinex","SOLUSD",1759722676250,2.10949292,231.85,231.79,0.66]
["bitfinex","SOLUSD",1759722676466,0.7,231.93,231.81,3.61298729]
["bitfinex","SOLUSD",1759722676664,6.02715792,231.92,231.82,51.88]
["bitfinex","SOLUSD",1759722676859,3.217665,231.91,231.83,0.66]
["bitfinex","SOLUSD",1759722677066,3.217665,231.9,231.83,0.66]
["bitfinex","SOLUSD",1759722677286,3.217665,231.89,231.83,0.66]
["bitfinex","SOLUSD",1759722677573,3.217665,231.88,231.83,0.66]
["bitfinex","SOLUSD",1759722677883,7.10182359,231.9,231.84,0.72]
["bitfinex","SOLUSD",1759722678082,3.21781381,231.89,231.84,0.72]
["bitfinex","SOLUSD",1759722678287,3.21781381,231.88,231.84,0.72]
["bitfinex","SOLUSD",1759722678469,0.68,231.89,231.84,0.72]
["bitfinex","SOLUSD",1759722678662,6.42151777,231.91,231.85,0.72]
["bitfinex","SOLUSD",1759722678862,3.2181592,231.9,231.85,0.72]
["bitfinex","SOLUSD",1759722679077,3.2181592,231.89,231.85,0.72]
["bitfinex","SOLUSD",1759722679276,3.2181592,231.88,231.85,0.72]
["bitfinex","SOLUSD",1759722679573,2.78949292,231.9,231.85,0.72]
["bitfinex","SOLUSD",1759722679783,3.2184788,231.89,231.85,0.72]
["bitfinex","SOLUSD",1759722679985,2.78949292,231.9,231.85,0.72]
["bitfinex","SOLUSD",1759722680169,3.21847537,231.89,231.85,0.72]
["bitfinex","SOLUSD",1759722680354,3.21847537,231.88,231.85,0.72]
["bitfinex","SOLUSD",1759722680558,2.78949292,231.9,231.85,0.72]
["bitfinex","SOLUSD",1759722680773,3.21861146,231.89,231.85,0.72]
["bitfinex","SOLUSD",1759722680976,2.78949292,231.9,231.85,0.72]
["bitfinex","SOLUSD",1759722680977,3.21861535,231.88,231.85,0.72]
["bitfinex","SOLUSD",1759722681176,2.78949292,231.9,231.85,0.72]
["bitfinex","SOLUSD",1759722681385,20.8,231.88,231.85,0.72]
["bitfinex","SOLUSD",1759722681995,20.8,231.88,231.83,111.74]
["bitfinex","SOLUSD",1759722682181,20.8,231.88,231.84,0.72]
["bitfinex","SOLUSD",1759722684785,7.1017195,231.9,231.84,0.72]
["bitfinex","SOLUSD",1759722684991,3.21842013,231.89,231.84,0.72]
["bitfinex","SOLUSD",1759722685182,0.68,231.89,231.84,0.72]
["bitfinex","SOLUSD",1759722686776,27.2217195,231.9,231.84,81.32]
["bitfinex","SOLUSD",1759722687090,3.89709555,231.89,231.84,81.32]
["bitfinex","SOLUSD",1759722687401,0.68,231.89,231.84,81.32]
["bitfinex","SOLUSD",1759722691178,3.21593729,231.88,231.84,81.32]
["bitfinex","SOLUSD",1759722691379,4.99241901,231.89,231.84,81.32]
["bitfinex","SOLUSD",1759722691678,3.21599071,231.88,231.84,81.32]
["bitfinex","SOLUSD",1759722691885,4.99241901,231.89,231.84,81.32]
["bitfinex","SOLUSD",1759722692175,3.89598756,231.88,231.84,80.6]
["bitfinex","SOLUSD",1759722692503,2.10949292,231.86,231.84,80.6]
["bitfinex","SOLUSD",1759722692674,0.68,231.85,231.84,80.6]
["bitfinex","SOLUSD",1759722693279,0.71,231.85,231.84,80.6]
["bitfinex","SOLUSD",1759722696500,2.81949292,231.87,231.84,80.6]
["bitfinex","SOLUSD",1759722696703,0.71,231.87,231.84,80.6]
["bitfinex","SOLUSD",1759722697077,6.42208581,231.88,231.84,80.6]
["bitfinex","SOLUSD",1759722697294,3.9256609,231.87,231.84,80.6]
["bitfinex","SOLUSD",1759722697604,0.71,231.86,231.84,80.6]
["bitfinex","SOLUSD",1759722698603,0.71,231.86,231.81,111.64]
["bitfinex","SOLUSD",1759722698804,0.71,231.86,231.82,0.7]
["bitfinex","SOLUSD",1759722699603,25.11284094,231.87,231.82,0.7]
["bitfinex","SOLUSD",1759722699808,0.71,231.86,231.82,0.7]
["bitfinex","SOLUSD",1759722702510,12.94358753,231.87,231.83,30.32]
["bitfinex","SOLUSD",1759722702705,0.71,231.95,231.84,0.7]
["bitfinex","SOLUSD",1759722702889,16.15551585,231.94,231.85,30.32]
["bitfinex","SOLUSD",1759722703089,3.92583633,231.93,231.86,0.7]
["bitfinex","SOLUSD",1759722703289,3.21583633,231.92,231.87,30.32]
["bitfinex","SOLUSD",1759722703512,3.21583633,231.91,231.87,31.02]
["bitfinex","SOLUSD",1759722703709,15.04917244,231.94,231.87,30.32]
["bitfinex","SOLUSD",1759722703907,15.04917244,231.94,231.88,0.7]
["bitfinex","SOLUSD",1759722703908,3.21512939,231.93,231.88,0.7]
["bitfinex","SOLUSD",1759722704086,0.71,231.93,231.88,0.7]
["bitfinex","SOLUSD",1759722704288,3.21465801,231.92,231.88,0.7]
["bitfinex","SOLUSD",1759722704515,12.93967952,231.94,231.89,31.02]
["bitfinex","SOLUSD",1759722704700,20.8,231.91,231.85,3.63106183]
["bitfinex","SOLUSD",1759722704898,2.10949292,231.88,231.81,0.7]
["bitfinex","SOLUSD",1759722705096,3.21352663,231.87,231.82,0.7]
["bitfinex","SOLUSD",1759722705302,20.8,231.87,231.83,30.44]
["bitfinex","SOLUSD",1759722705812,20.8,231.86,231.83,31.14]
["bitfinex","SOLUSD",1759722706010,20.8,231.86,231.84,0.7]
["bitfinex","SOLUSD",1759722706213,21.51,231.86,231.83,30.44]
["bitfinex","SOLUSD",1759722706518,0.71,231.85,231.82,30.44]
["bitfinex","SOLUSD",1759722708400,2.10949292,231.83,231.78,3.63106183]
["bitfinex","SOLUSD",1759722708610,0.72,231.82,231.79,30.44]
["bitfinex","SOLUSD",1759722708921,2.82949292,231.84,231.79,30.44]
["bitfinex","SOLUSD",1759722709417,2.82949292,231.84,231.79,31.14]
["bitfinex","SOLUSD",1759722709625,23.62949292,231.84,231.79,31.14]
["bitfinex","SOLUSD",1759722709919,21.52,231.84,231.79,31.14]
["bitfinex","SOLUSD",1759722710216,27.2228449,231.84,231.79,30.44]
["bitfinex","SOLUSD",1759722710514,0.72,231.83,231.79,30.44]
["bitfinex","SOLUSD",1759722710694,40.16755532,231.84,231.79,30.44]
["bitfinex","SOLUSD",1759722710894,0.72,231.83,231.79,30.44]
["bitfinex","SOLUSD",1759722711094,2.82949292,231.83,231.79,30.44]
["bitfinex","SOLUSD",1759722711704,0.72,231.82,231.78,30.42]
["bitfinex","SOLUSD",1759722711909,2.82949292,231.81,231.77,3.63106183]
["bitfinex","SOLUSD",1759722712113,5.03408649,231.8,231.76,34.05106183]
["bitfinex","SOLUSD",1759722712418,0.72,231.79,231.76,34.05106183]
["bitfinex","SOLUSD",1759722712818,4.31408649,231.8,231.76,34.05106183]
["bitfinex","SOLUSD",1759722713125,5.03408649,231.8,231.76,30.42]
["bitfinex","SOLUSD",1759722713426,4.31408649,231.8,231.74,4.32894995]
["bitfinex","SOLUSD",1759722713620,2.07079443,231.79,231.73,3.62894995]
["bitfinex","SOLUSD",1759722714326,6.38505445,231.79,231.73,3.62894995]
["bitfinex","SOLUSD",1759722715017,5.66505445,231.79,231.72,36.99930054]
["bitfinex","SOLUSD",1759722715332,6.38505445,231.79,231.72,33.37035059]
["bitfinex","SOLUSD",1759722715509,12.94861557,231.78,231.72,36.99930054]
["bitfinex","SOLUSD",1759722716904,13.66861557,231.78,231.72,36.99930054]
["bitfinex","SOLUSD",1759722717220,0.72,231.77,231.72,32.67035059]
["bitfinex","SOLUSD",1759722717402,0.72,231.76,231.72,2.25035059]
["bitfinex","SOLUSD",1759722717607,0.72,231.75,231.72,2.25035059]
["bitfinex","SOLUSD",1759722718725,21.52,231.79,231.72,2.25035059]
["bitfinex","SOLUSD",1759722718931,21.52,231.79,231.73,0.7]
["bitfinex","SOLUSD",1759722719120,27.18510582,231.79,231.72,2.25035059]
["bitfinex","SOLUSD",1759722719311,13.66861557,231.78,231.72,2.25035059]
["bitfinex","SOLUSD",1759722719512,0.72,231.77,231.72,2.25035059]
["bitfinex","SOLUSD",1759722719729,0.72,231.76,231.72,2.25035059]
["bitfinex","SOLUSD",1759722719917,12.94861557,231.78,231.73,0.7]
["bitfinex","SOLUSD",1759722720230,13.66861557,231.78,231.73,0.7]
["bitfinex","SOLUSD",1759722720427,12.94861557,231.78,231.72,2.25035059]
["bitfinex","SOLUSD",1759722720609,0.72,231.77,231.72,2.25035059]
["bitfinex","SOLUSD",1759722720809,0.72,231.76,231.72,82.85035059]
["bitfinex","SOLUSD",1759722721113,0.72,231.75,231.72,82.85035059]
["bitfinex","SOLUSD",1759722724713,0.72,231.75,231.72,2.25035059]
["bitfinex","SOLUSD",1759722724917,0.72,231.75,231.69,30.4]
["bitfinex","SOLUSD",1759722725112,0.72,231.75,231.69,31.1]
["bitfinex","SOLUSD",1759722725427,20.8,231.72,231.68,0.1]
["bitfinex","SOLUSD",1759722725618,0.72,231.71,231.68,0.1]
["bitfinex","SOLUSD",1759722726213,1.72700386,231.7,231.68,0.1]
["bitfinex","SOLUSD",1759722726414,0.72,231.75,231.69,0.7]
["bitfinex","SOLUSD",1759722726614,0.72,231.77,231.69,0.7]
["bitfinex","SOLUSD",1759722726814,1.72663112,231.75,231.69,0.7]
["bitfinex","SOLUSD",1759722727334,2.44663112,231.75,231.69,0.7]
["bitfinex","SOLUSD",1759722727537,1.72663112,231.75,231.69,0.7]
["bitfinex","SOLUSD",1759722729652,0.72,231.78,231.69,0.7]
["bitfinex","SOLUSD",1759722730329,12.94917449,231.77,231.69,0.7]
["bitfinex","SOLUSD",1759722730714,14.29996892,231.77,231.68,30.54]
["bitfinex","SOLUSD",1759722731024,0.72,231.76,231.68,30.54]
["bitfinex","SOLUSD",1759722731424,0.72,231.76,231.68,31.24]
["bitfinex","SOLUSD",1759722731617,28.92051625,231.99,231.68,31.24]
["bitfinex","SOLUSD",1759722731618,0.72,231.81,231.71,20.8]
["bitfinex","SOLUSD",1759722731817,10.78191049,231.87,231.7,10.87647521]
["bitfinex","SOLUSD",1759722731818,0.72,231.84,231.73,20.8]
["bitfinex","SOLUSD",1759722732069,12.94582173,231.83,231.74,31.12]
["bitfinex","SOLUSD",1759722732213,2.07079443,231.84,231.75,0.7]
["bitfinex","SOLUSD",1759722732552,15.01661616,231.84,231.75,0.7]
["bitfinex","SOLUSD",1759722732759,13.66582173,231.84,231.77,20.8]
["bitfinex","SOLUSD",1759722733039,0.72,231.86,231.78,0.7]
["bitfinex","SOLUSD",1759722733239,14.29605754,231.85,231.78,0.7]
["bitfinex","SOLUSD",1759722733437,0.72,231.84,231.77,20.8]
["bitfinex","SOLUSD",1759722733643,0.72,231.84,231.78,0.7]
["bitfinex","SOLUSD",1759722736736,5.66361835,231.85,231.78,0.7]
["bitfinex","SOLUSD",1759722736947,1.35079443,231.85,231.78,0.7]
["bitfinex","SOLUSD",1759722737133,2.07079443,231.86,231.78,0.7]
["bitfinex","SOLUSD",1759722737446,3.19818681,231.85,231.78,0.7]
["bitfinex","SOLUSD",1759722738246,3.19818681,231.85,231.78,5.01439329]
["bitfinex","SOLUSD",1759722738443,3.19818681,231.85,231.79,0.71]
["bitfinex","SOLUSD",1759722738632,3.19818681,231.85,231.79,31.13]
["bitfinex","SOLUSD",1759722739151,13.6330291,231.89,231.8,0.71]
["bitfinex","SOLUSD",1759722739440,0.69,231.89,231.8,0.71]
["bitfinex","SOLUSD",1759722739633,0.69,231.89,231.81,10.87647521]
["bitfinex","SOLUSD",1759722739831,2.04079443,231.88,231.81,20.8]
["bitfinex","SOLUSD",1759722740031,1.35079443,231.83,231.81,30.42]
["bitfinex","SOLUSD",1759722740338,2.04079443,231.82,231.7,3.62894995]
["bitfinex","SOLUSD",1759722740539,1.35079443,231.78,231.71,30.44]
["bitfinex","SOLUSD",1759722740751,2.04079443,231.78,231.71,30.44]
["bitfinex","SOLUSD",1759722742430,0.69,231.78,231.71,30.44]
["bitfinex","SOLUSD",1759722742626,0.69,231.78,231.71,31.15]
["bitfinex","SOLUSD",1759722744045,2.04079443,231.78,231.71,31.15]
["bitfinex","SOLUSD",1759722746239,2.04079443,231.78,231.71,30.44]
["bitfinex","SOLUSD",1759722746445,0.69,231.78,231.72,0.71]
["bitfinex","SOLUSD",1759722746643,1.35079443,231.79,231.72,0.71]
["bitfinex","SOLUSD",1759722746849,14.98829232,231.8,231.72,0.71]
["bitfinex","SOLUSD",1759722747663,17.9516347,231.8,231.72,0.71]
["bitfinex","SOLUSD",1759722747837,1.35079443,231.78,231.72,0.71]
["bitfinex","SOLUSD",1759722748470,2.04079443,231.79,231.72,0.71]
["bitfinex","SOLUSD",1759722749154,1.35079443,231.78,231.72,0.71]
["bitfinex","SOLUSD",1759722749651,2.04079443,231.79,231.72,0.71]
["bitfinex","SOLUSD",1759722751030,2.04079443,231.79,231.71,30.44]
["bitfinex","SOLUSD",1759722751226,0.69,231.78,231.72,0.71]
["bitfinex","SOLUSD",1759722752034,0.69,231.78,231.72,31.11]
["bitfinex","SOLUSD",1759722754732,6.35523288,231.78,231.7,3.62894995]
["bitfinex","SOLUSD",1759722754932,1.35079443,231.76,231.71,51.16]
["bitfinex","SOLUSD",1759722755131,0.68,231.75,231.71,131.76]
["bitfinex","SOLUSD",1759722755752,1.35079443,231.76,231.71,80.6]
["bitfinex","SOLUSD",1759722756055,4.31443845,231.78,231.71,80.6]
["bitfinex","SOLUSD",1759722756056,2.03079443,231.74,231.71,80.6]
["bitfinex","SOLUSD",1759722756259,2.03079443,231.73,231.71,80.6]
["bitfinex","SOLUSD",1759722756563,0.68,231.72,231.71,80.6]
["bitfinex","SOLUSD",1759722757968,0.68,231.73,231.71,80.6]
["bitfinex","SOLUSD",1759722759046,11.46449245,231.76,231.71,80.6]
["bitfinex","SOLUSD",1759722759365,0.68,231.76,231.71,81.3]
["bitfinex","SOLUSD",1759722761449,1.35079443,231.77,231.71,80.6]
["bitfinex","SOLUSD",1759722761650,0.68,231.76,231.71,80.6]
["bitfinex","SOLUSD",1759722762039,0.68,231.76,231.71,81.3]
["bitfinex","SOLUSD",1759722762447,5.6654397,231.77,231.71,81.3]
["bitfinex","SOLUSD",1759722762648,6.3454397,231.77,231.71,81.3]
["bitfinex","SOLUSD",1759722763345,4.99464527,231.77,231.71,81.3]
["bitfinex","SOLUSD",1759722763560,6.3454397,231.77,231.71,81.3]
["bitfinex","SOLUSD",1759722763760,2.03079443,231.77,231.71,81.3]
["bitfinex","SOLUSD",1759722763964,6.34546661,231.77,231.71,81.3]
["bitfinex","SOLUSD",1759722764368,0.68,231.77,231.71,81.3]
["bitfinex","SOLUSD",1759722764559,2.03079443,231.77,231.71,81.3]
["bitfinex","SOLUSD",1759722764749,0.68,231.77,231.71,81.3]
["bitfinex","SOLUSD",1759722765945,2.03079443,231.82,231.72,31.04]
["bitfinex","SOLUSD",1759722766146,3.88789483,231.81,231.73,0.7]
["bitfinex","SOLUSD",1759722766372,0.68,231.81,231.73,0.7]
["bitfinex","SOLUSD",1759722768067,4.99404039,231.81,231.73,0.7]
["bitfinex","SOLUSD",1759722769582,20.8,231.8,231.73,0.7]
["bitfinex","SOLUSD",1759722769867,0.66,231.79,231.73,0.7]
["bitfinex","SOLUSD",1759722770069,0.66,231.79,231.73,81.3]
["bitfinex","SOLUSD",1759722770550,0.66,231.79,231.74,30.34]
["bitfinex","SOLUSD",1759722771062,0.66,231.78,231.73,80.6]
["bitfinex","SOLUSD",1759722771254,26.46507782,231.79,231.73,80.6]
["bitfinex","SOLUSD",1759722771456,0.66,231.77,231.73,80.6]
["bitfinex","SOLUSD",1759722771669,0.66,231.76,231.73,80.6]
["bitfinex","SOLUSD",1759722772083,4.31446687,231.78,231.73,80.6]
["bitfinex","SOLUSD",1759722772372,21.46,231.75,231.73,80.6]
["bitfinex","SOLUSD",1759722773181,20.8,231.75,231.73,80.6]
["bitfinex","SOLUSD",1759722773391,21.46,231.77,231.73,80.6]
["bitfinex","SOLUSD",1759722773756,21.46,231.77,231.71,31.0]
["bitfinex","SOLUSD",1759722773970,0.66,231.77,231.71,31.0]
["bitfinex","SOLUSD",1759722775174,21.46,231.77,231.71,31.0]
["bitfinex","SOLUSD",1759722776074,0.66,231.77,231.71,31.0]
["bitfinex","SOLUSD",1759722776883,0.66,231.77,231.71,0.66]
["bitfinex","SOLUSD",1759722777106,0.66,231.77,231.71,30.98]
["bitfinex","SOLUSD",1759722778174,0.66,231.77,231.71,0.66]
["bitfinex","SOLUSD",1759722778362,4.97464392,231.77,231.69,30.98]
["bitfinex","SOLUSD",1759722778561,0.66,231.76,231.69,30.32]
["bitfinex","SOLUSD",1759722778767,21.46,231.76,231.69,30.32]
["bitfinex","SOLUSD",1759722778955,0.66,231.75,231.69,30.32]
["bitfinex","SOLUSD",1759722780165,21.46,231.77,231.7,0.66]
["bitfinex","SOLUSD",1759722780378,20.8,231.76,231.7,0.66]
["bitfinex","SOLUSD",1759722780972,21.46,231.77,231.7,0.66]
["bitfinex","SOLUSD",1759722781870,20.8,231.76,231.7,0.66]
["bitfinex","SOLUSD",1759722782270,0.66,231.75,231.68,0.76]
["bitfinex","SOLUSD",1759722782472,20.8,231.76,231.68,0.76]
["bitfinex","SOLUSD",1759722782784,22.91141286,231.81,231.69,10.87647521]
["bitfinex","SOLUSD",1759722782986,0.66,231.78,231.7,30.98]
["bitfinex","SOLUSD",1759722783190,0.66,231.78,231.71,0.66]
["bitfinex","SOLUSD",1759722784373,20.8,231.8,231.71,0.66]
["bitfinex","SOLUSD",1759722784588,3.21165517,231.79,231.71,0.66]
["bitfinex","SOLUSD",1759722784783,13.60749789,231.84,231.72,10.87647521]
["bitfinex","SOLUSD",1759722784981,3.21208151,231.83,231.73,0.66]
["bitfinex","SOLUSD",1759722785181,3.21208151,231.82,231.74,30.34]
["bitfinex","SOLUSD",1759722785387,3.21208151,231.81,231.75,0.66]
["bitfinex","SOLUSD",1759722785688,0.66,231.81,231.72,4.28894995]
["bitfinex","SOLUSD",1759722785888,5.9862457,231.8,231.73,30.34]
["bitfinex","SOLUSD",1759722786082,3.21483284,231.79,231.73,30.34]
["bitfinex","SOLUSD",1759722786281,3.87483284,231.78,231.73,30.34]
["bitfinex","SOLUSD",1759722786488,0.66,231.77,231.73,30.34]
["bitfinex","SOLUSD",1759722787094,6.42435301,231.83,231.74,0.66]
["bitfinex","SOLUSD",1759722787293,3.21506009,231.82,231.74,0.66]
["bitfinex","SOLUSD",1759722787593,4.97351681,231.83,231.74,0.66]
["bitfinex","SOLUSD",1759722787594,3.87506009,231.81,231.74,0.66]
["bitfinex","SOLUSD",1759722787784,3.21506009,231.8,231.74,0.66]
["bitfinex","SOLUSD",1759722787987,0.66,231.81,231.74,0.66]
["bitfinex","SOLUSD",1759722788200,3.21606703,231.8,231.74,0.66]
["bitfinex","SOLUSD",1759722788373,0.66,231.81,231.74,0.66]
["bitfinex","SOLUSD",1759722788571,3.2160629,231.8,231.74,0.66]
["bitfinex","SOLUSD",1759722788883,0.66,231.82,231.75,30.34]
["bitfinex","SOLUSD",1759722789084,3.21617527,231.81,231.75,30.34]
["bitfinex","SOLUSD",1759722789299,3.21617527,231.8,231.75,30.34]
["bitfinex","SOLUSD",1759722789487,20.8,231.82,231.75,31.0]
["bitfinex","SOLUSD",1759722789693,0.66,231.8,231.75,31.0]
["bitfinex","SOLUSD",1759722790001,25.11351681,231.83,231.75,30.34]
["bitfinex","SOLUSD",1759722790201,3.87708625,231.82,231.76,0.66]
["bitfinex","SOLUSD",1759722790378,3.21708625,231.81,231.76,0.66]
["bitfinex","SOLUSD",1759722790577,3.21708625,231.8,231.76,0.66]
["bitfinex","SOLUSD",1759722790802,21.46,231.82,231.76,0.66]
["bitfinex","SOLUSD",1759722791103,20.8,231.85,231.76,0.66]
["bitfinex","SOLUSD",1759722791307,3.21704828,231.84,231.77,10.87647521]
["bitfinex","SOLUSD",1759722791475,3.21667283,231.83,231.78,0.66]
["bitfinex","SOLUSD",1759722791674,21.46,231.86,231.79,30.98]
["bitfinex","SOLUSD",1759722791904,3.2166689,231.85,231.79,30.98]
["bitfinex","SOLUSD",1759722792078,3.2166689,231.84,231.79,30.98]
["bitfinex","SOLUSD",1759722792280,21.46,231.86,231.8,0.66]
["bitfinex","SOLUSD",1759722792487,3.2158524,231.85,231.8,0.66]
["bitfinex","SOLUSD",1759722792702,3.2158524,231.84,231.8,0.66]
["bitfinex","SOLUSD",1759722792910,0.66,231.85,231.8,0.66]
["bitfinex","SOLUSD",1759722793102,3.21628517,231.84,231.8,0.66]
["bitfinex","SOLUSD",1759722793300,0.66,231.88,231.81,0.66]
["bitfinex","SOLUSD",1759722793487,3.21564036,231.87,231.81,0.66]
["bitfinex","SOLUSD",1759722793687,3.21564036,231.86,231.81,0.66]
["bitfinex","SOLUSD",1759722793887,3.21564036,231.85,231.81,0.66]
["bitfinex","SOLUSD",1759722794095,21.46,231.89,231.82,0.66]
["bitfinex","SOLUSD",1759722794304,3.21592793,231.88,231.83,30.32]
["bitfinex","SOLUSD",1759722794507,3.21592793,231.87,231.83,30.32]
["bitfinex","SOLUSD",1759722794815,0.66,231.88,231.83,30.32]
["bitfinex","SOLUSD",1759722794996,3.21500865,231.87,231.83,30.32]
["bitfinex","SOLUSD",1759722795191,20.8,231.89,231.84,0.66]
["bitfinex","SOLUSD",1759722795392,3.2139546,231.88,231.84,0.66]
["bitfinex","SOLUSD",1759722795595,3.2139546,231.87,231.83,30.32]
["bitfinex","SOLUSD",1759722795905,0.66,231.88,231.83,30.98]
["bitfinex","SOLUSD",1759722796206,20.8,231.89,231.83,30.98]
["bitfinex","SOLUSD",1759722796207,3.21395114,231.87,231.84,0.66]
["bitfinex","SOLUSD",1759722796507,20.8,231.9,231.84,0.66]
["bitfinex","SOLUSD",1759722796695,3.21428831,231.89,231.84,81.26]
["bitfinex","SOLUSD",1759722796898,3.21428831,231.88,231.84,81.26]
["bitfinex","SOLUSD",1759722797203,3.21428831,231.87,231.84,81.26]
["bitfinex","SOLUSD",1759722797403,20.8,231.9,231.84,81.26]
["bitfinex","SOLUSD",1759722797610,3.21424457,231.89,231.84,0.66]
["bitfinex","SOLUSD",1759722797798,3.21424457,231.88,231.81,0.66]
["bitfinex","SOLUSD",1759722798116,3.21424457,231.88,231.82,30.3]
["bitfinex","SOLUSD",1759722798418,3.91424457,231.88,231.82,30.3]
["bitfinex","SOLUSD",1759722798587,0.7,231.88,231.82,30.3]
["bitfinex","SOLUSD",1759722798919,20.8,231.9,231.82,30.3]
["bitfinex","SOLUSD",1759722799118,3.21247217,231.89,231.83,4.97342444]
["bitfinex","SOLUSD",1759722799340,20.8,231.9,231.83,4.97342444]
["bitfinex","SOLUSD",1759722799637,3.21181858,231.89,231.83,4.97342444]
["bitfinex","SOLUSD",1759722799785,3.21181858,231.89,231.84,30.3]
["bitfinex","SOLUSD",1759722799990,3.91181858,231.89,231.84,30.96]
["bitfinex","SOLUSD",1759722800308,3.91146835,231.88,231.81,30.3]
["bitfinex","SOLUSD",1759722800494,0.7,231.87,231.81,30.3]
["bitfinex","SOLUSD",1759722800791,0.7,231.86,231.81,30.3]
["bitfinex","SOLUSD",1759722800992,0.7,231.88,231.82,0.66]
["bitfinex","SOLUSD",1759722801894,0.7,231.89,231.82,0.66]
["bitfinex","SOLUSD",1759722802309,4.31183166,231.93,231.86,20.8]
["bitfinex","SOLUSD",1759722802527,3.2102763,231.92,231.87,30.32]
["bitfinex","SOLUSD",1759722802815,3.9102763,231.92,231.87,30.32]
["bitfinex","SOLUSD",1759722802993,3.9102763,231.91,231.87,30.32]
["bitfinex","SOLUSD",1759722803325,0.7,231.91,231.87,30.32]
["bitfinex","SOLUSD",1759722805422,0.7,231.93,231.87,30.98]
["bitfinex","SOLUSD",1759722805623,0.7,231.92,231.87,110.92]
["bitfinex","SOLUSD",1759722805838,0.7,231.91,231.87,110.92]
["bitfinex","SOLUSD",1759722810842,0.7,231.9,231.87,110.92]
["bitfinex","SOLUSD",1759722811533,0.7,231.9,231.87,80.6]
["bitfinex","SOLUSD",1759722811707,2.11141286,231.91,231.88,30.28]
["bitfinex","SOLUSD",1759722811911,2.81141286,231.91,231.88,30.28]
["bitfinex","SOLUSD",1759722812236,0.7,231.91,231.88,30.28]
["bitfinex","SOLUSD",1759722814613,0.65,231.93,231.88,30.28]
["bitfinex","SOLUSD",1759722814837,2.76141286,231.92,231.88,30.28]
["bitfinex","SOLUSD",1759722815358,4.31146478,231.96,231.88,30.28]
["bitfinex","SOLUSD",1759722815513,3.20346753,231.95,231.89,0.68]
["bitfinex","SOLUSD",1759722815715,0.65,232.01,231.9,30.26]
["bitfinex","SOLUSD",1759722815956,3.20413466,232.0,231.93,20.8]
["bitfinex","SOLUSD",1759722816157,3.20413466,232.0,231.94,30.94]
["bitfinex","SOLUSD",1759722816939,3.20413466,232.0,231.94,34.57131501]
["bitfinex","SOLUSD",1759722817116,3.20413466,232.0,231.95,0.68]
["bitfinex","SOLUSD",1759722817322,0.65,232.0,231.95,0.68]
["bitfinex","SOLUSD",1759722817838,2.11141286,232.01,231.95,0.68]
["bitfinex","SOLUSD",1759722818021,3.20266518,232.0,231.95,0.68]
["bitfinex","SOLUSD",1759722818209,0.65,232.0,231.96,30.3]
["bitfinex","SOLUSD",1759722820440,2.76141286,232.02,231.96,30.98]
["bitfinex","SOLUSD",1759722820638,3.2005412,232.01,231.96,30.98]
["bitfinex","SOLUSD",1759722820838,5.96195406,232.01,231.96,30.98]
["bitfinex","SOLUSD",1759722821144,2.76141286,232.01,231.96,30.98]
["bitfinex","SOLUSD",1759722821328,2.70141286,232.01,231.96,30.98]
["bitfinex","SOLUSD",1759722821522,4.30960179,232.04,231.97,0.68]
["bitfinex","SOLUSD",1759722821730,2.11141286,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759722822313,6.42144029,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759722822944,2.11141286,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759722823131,3.20129683,232.01,231.97,0.68]
["bitfinex","SOLUSD",1759722823319,2.11141286,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759722823524,2.76141286,232.02,231.97,0.68]
["bitfinex","SOLUSD",1759722823740,2.76141286,232.04,231.98,0.68]
["bitfinex","SOLUSD",1759722823917,3.20089402,232.03,231.98,0.68]
["bitfinex","SOLUSD",1759722824248,0.65,232.02,231.98,0.68]
["bitfinex","SOLUSD",1759722824417,2.11141286,232.0,231.84,132.7]
["bitfinex","SOLUSD",1759722824620,15.08295625,232.05,231.86,10.87647521]
["bitfinex","SOLUSD",1759722824621,2.11141286,231.95,231.86,10.87647521]
["bitfinex","SOLUSD",1759722824942,2.11141286,231.93,231.87,30.28]
["bitfinex","SOLUSD",1759722825144,2.11141286,231.93,231.87,30.96]
["bitfinex","SOLUSD",1759722825344,0.65,231.94,231.88,0.68]
["bitfinex","SOLUSD",1759722825345,2.76141286,231.94,231.88,0.68]
["bitfinex","SOLUSD",1759722825552,2.76141286,231.94,231.88,30.96]
["bitfinex","SOLUSD",1759722825848,2.76141286,231.93,231.88,30.28]
["bitfinex","SOLUSD",1759722826023,2.11141286,231.94,231.88,30.28]
["bitfinex","SOLUSD",1759722826228,2.11141286,231.95,231.89,30.96]
["bitfinex","SOLUSD",1759722827026,2.11141286,231.95,231.9,30.28]
["bitfinex","SOLUSD",1759722827542,0.65,231.96,231.9,30.96]
["bitfinex","SOLUSD",1759722827746,2.76141286,231.96,231.9,30.94]
["bitfinex","SOLUSD",1759722828647,2.11141286,232.05,231.93,20.8]
["bitfinex","SOLUSD",1759722828648,0.66,232.03,231.93,20.8]
["bitfinex","SOLUSD",1759722828849,0.66,232.03,231.94,30.94]
["bitfinex","SOLUSD",1759722828850,5.31550321,232.02,231.94,30.94]
["bitfinex","SOLUSD",1759722829146,3.86409035,232.01,231.95,0.66]
["bitfinex","SOLUSD",1759722829336,3.20409035,232.0,231.95,0.66]
["bitfinex","SOLUSD",1759722830037,2.11141286,231.97,231.92,30.28]
["bitfinex","SOLUSD",1759722830226,0.66,231.96,231.92,30.28]
["bitfinex","SOLUSD",1759722830531,4.31044165,232.0,231.92,30.94]
["bitfinex","SOLUSD",1759722830737,2.11141286,231.97,231.92,30.94]
["bitfinex","SOLUSD",1759722830947,2.77141286,231.97,231.92,30.94]
["bitfinex","SOLUSD",1759722831150,4.9706897,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759722831346,3.86559132,231.98,231.92,30.28]
["bitfinex","SOLUSD",1759722831524,0.66,231.98,231.92,30.28]
["bitfinex","SOLUSD",1759722831727,0.66,231.98,231.92,30.94]
["bitfinex","SOLUSD",1759722832125,4.3106897,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759722832464,7.08175128,232.01,231.93,0.66]
["bitfinex","SOLUSD",1759722832634,3.20670011,232.0,231.93,0.66]
["bitfinex","SOLUSD",1759722834259,3.20670011,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759722834429,3.20670011,231.98,231.93,0.66]
["bitfinex","SOLUSD",1759722834752,6.31874652,232.01,231.93,0.66]
["bitfinex","SOLUSD",1759722834962,7.5185362,232.0,231.93,0.66]
["bitfinex","SOLUSD",1759722835250,3.2081843,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759722835454,3.2081843,231.99,231.93,81.26]
["bitfinex","SOLUSD",1759722835665,3.2081843,231.98,231.93,80.6]
["bitfinex","SOLUSD",1759722835828,0.66,231.97,231.93,80.6]
["bitfinex","SOLUSD",1759722836235,1.3484081,232.0,231.93,80.6]
["bitfinex","SOLUSD",1759722836540,3.86901782,231.99,231.93,80.6]
["bitfinex","SOLUSD",1759722836855,3.20901782,231.98,231.93,80.6]
["bitfinex","SOLUSD",1759722837055,0.66,231.99,231.93,80.6]
["bitfinex","SOLUSD",1759722837056,3.20901782,231.97,231.93,81.26]
["bitfinex","SOLUSD",1759722837255,4.97057833,231.99,231.93,81.26]
["bitfinex","SOLUSD",1759722837452,3.210213,231.98,231.93,81.26]
["bitfinex","SOLUSD",1759722837641,3.210213,231.97,231.93,81.26]
["bitfinex","SOLUSD",1759722837832,0.66,232.04,231.95,20.8]
["bitfinex","SOLUSD",1759722838034,3.87172832,232.03,231.96,30.96]
["bitfinex","SOLUSD",1759722838356,0.66,232.02,231.97,30.3]
["bitfinex","SOLUSD",1759722838656,0.66,232.01,231.97,30.3]
["bitfinex","SOLUSD",1759722838852,0.66,232.03,231.98,30.3]
["bitfinex","SOLUSD",1759722839057,0.66,232.02,231.98,30.3]
["bitfinex","SOLUSD",1759722840247,0.66,232.04,231.98,30.3]
["bitfinex","SOLUSD",1759722840449,2.0084081,232.04,231.98,30.3]
["bitfinex","SOLUSD",1759722840852,1.3484081,232.04,231.98,30.3]
["bitfinex","SOLUSD",1759722841061,0.66,232.03,231.98,30.3]
["bitfinex","SOLUSD",1759722841443,2.0084081,232.06,231.99,0.66]
["bitfinex","SOLUSD",1759722841646,3.21106127,232.05,231.99,0.66]
["bitfinex","SOLUSD",1759722841846,0.66,232.04,231.98,30.3]
["bitfinex","SOLUSD",1759722842354,0.66,232.04,231.97,0.66]
["bitfinex","SOLUSD",1759722842551,0.66,232.04,231.98,30.3]
["bitfinex","SOLUSD",1759722842958,0.66,232.04,231.98,30.96]
["bitfinex","SOLUSD",1759722843156,2.0084081,232.06,231.99,0.66]
["bitfinex","SOLUSD",1759722843465,1.3484081,232.08,231.99,0.66]
["bitfinex","SOLUSD",1759722843964,2.0084081,232.08,231.99,0.66]
["bitfinex","SOLUSD",1759722844558,0.66,232.08,231.99,0.66]
["bitfinex","SOLUSD",1759722844862,0.66,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759722845175,0.66,232.11,232.02,0.66]
["bitfinex","SOLUSD",1759722845374,4.96830834,232.11,232.03,30.28]
["bitfinex","SOLUSD",1759722845662,4.96830834,232.11,232.03,30.94]
["bitfinex","SOLUSD",1759722845867,0.66,232.11,232.03,30.28]
["bitfinex","SOLUSD",1759722846165,0.66,232.11,232.04,0.66]
["bitfinex","SOLUSD",1759722846467,0.66,232.11,232.05,30.28]
["bitfinex","SOLUSD",1759722847244,0.2,232.13,232.06,0.66]
["bitfinex","SOLUSD",1759722847443,0.2,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759722847641,0.2,232.13,232.09,30.94]
["bitfinex","SOLUSD",1759722847864,0.2,232.13,232.09,0.66]
["bitfinex","SOLUSD",1759722848047,0.66,232.12,232.1,30.28]
["bitfinex","SOLUSD",1759722848372,0.2,232.13,232.1,30.28]
["bitfinex","SOLUSD",1759722848948,0.2,232.13,232.11,0.66]
["bitfinex","SOLUSD",1759722849446,0.2,232.13,232.11,30.96]
["bitfinex","SOLUSD",1759722849866,0.2,232.13,232.12,0.66]
["bitfinex","SOLUSD",1759722852565,0.2,232.13,232.12,51.76]
["bitfinex","SOLUSD",1759722855553,0.2,232.13,232.12,62.63647521]
["bitfinex","SOLUSD",1759722860774,0.2,232.13,232.12,147.5445917]
["bitfinex","SOLUSD",1759722861874,0.2,232.13,232.12,66.9445917]
["bitfinex","SOLUSD",1759722863875,0.2,232.13,232.12,32.33647521]
["bitfinex","SOLUSD",1759722864083,0.2,232.13,232.12,62.59647521]
["bitfinex","SOLUSD",1759722864979,0.2,232.13,232.12,66.9045917]
["bitfinex","SOLUSD",1759722865374,0.2,232.13,232.12,62.59647521]
["bitfinex","SOLUSD",1759722866983,0.2,232.13,232.12,142.51647521]
["bitfinex","SOLUSD",1759722869467,0.2,232.13,232.12,61.91647521]
["bitfinex","SOLUSD",1759722870181,0.2,232.13,232.12,62.62647521]
["bitfinex","SOLUSD",1759722873988,0.2,232.13,232.12,66.9345917]
["bitfinex","SOLUSD",1759722875069,0.2,232.13,232.12,67.36540334]
["bitfinex","SOLUSD",1759722875693,1e-08,232.13,232.12,67.36540334]
["bitfinex","SOLUSD",1759722875871,1e-08,232.13,232.12,69.08772244]
["bitfinex","SOLUSD",1759722876288,0.2,232.15,232.14,30.87647521]
["bitfinex","SOLUSD",1759722876585,0.2,232.15,232.14,61.56724974]
["bitfinex","SOLUSD",1759722876791,0.2,232.15,232.14,62.24724974]
["bitfinex","SOLUSD",1759722877087,0.2,232.15,232.14,63.96956884]
["bitfinex","SOLUSD",1759722877476,0.2,232.15,232.14,68.27731416]
["bitfinex","SOLUSD",1759722878369,0.2,232.15,232.14,38.01731416]
["bitfinex","SOLUSD",1759722878573,0.2,232.15,232.14,68.25731416]
["bitfinex","SOLUSD",1759722878771,0.2,232.15,232.14,46.10422053]
["bitfinex","SOLUSD",1759722880982,0.2,232.15,232.14,45.42422053]
["bitfinex","SOLUSD",1759722882290,0.2,232.15,232.14,46.10422053]
["bitfinex","SOLUSD",1759722883705,0.2,232.15,232.14,10.87647521]
["bitfinex","SOLUSD",1759722883999,0.89,232.15,232.14,10.87647521]
["bitfinex","SOLUSD",1759722884290,0.2,232.15,232.14,41.09647521]
["bitfinex","SOLUSD",1759722886204,0.2,232.15,232.14,45.40422053]
["bitfinex","SOLUSD",1759722886384,0.2,232.15,232.14,46.08422053]
["bitfinex","SOLUSD",1759722888573,0.2,232.18,232.17,31.67647521]
["bitfinex","SOLUSD",1759722888877,0.2,232.19,232.17,61.89647521]
["bitfinex","SOLUSD",1759722889395,0.7,232.18,232.17,61.89647521]
["bitfinex","SOLUSD",1759722891680,0.7,232.18,232.17,66.2036639]
["bitfinex","SOLUSD",1759722891878,0.7,232.31,232.22,31.67647521]
["bitfinex","SOLUSD",1759722892094,0.7,232.3,232.28,10.87647521]
["bitfinex","SOLUSD",1759722892281,0.7,232.3,232.29,41.17647521]
["bitfinex","SOLUSD",1759722896293,0.7,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759722896497,0.7,232.29,232.27,30.28]
["bitfinex","SOLUSD",1759722896703,4.50340591,232.38,232.28,30.26]
["bitfinex","SOLUSD",1759722897006,4.50350727,232.37,232.29,30.26]
["bitfinex","SOLUSD",1759722897193,0.7,232.36,232.29,30.26]
["bitfinex","SOLUSD",1759722897579,4.50350727,232.37,232.29,30.26]
["bitfinex","SOLUSD",1759722897782,0.7,232.35,232.25,10.87647521]
["bitfinex","SOLUSD",1759722897983,0.7,232.34,232.15,10.87647521]
["bitfinex","SOLUSD",1759722898208,4.30390513,232.35,232.17,10.87647521]
["bitfinex","SOLUSD",1759722898209,20.8,232.32,232.17,10.87647521]
["bitfinex","SOLUSD",1759722898503,0.7,232.31,232.21,10.87647521]
["bitfinex","SOLUSD",1759722898703,0.7,232.3,232.22,30.28]
["bitfinex","SOLUSD",1759722898926,0.7,232.29,232.12,10.87647521]
["bitfinex","SOLUSD",1759722899104,0.7,232.28,232.14,10.87647521]
["bitfinex","SOLUSD",1759722899416,0.7,232.27,232.14,10.87647521]
["bitfinex","SOLUSD",1759722899602,0.7,232.26,232.14,10.87647521]
["bitfinex","SOLUSD",1759722899789,0.7,232.25,232.18,10.87647521]
["bitfinex","SOLUSD",1759722900107,0.7,232.24,232.19,30.28]
["bitfinex","SOLUSD",1759722900313,0.7,232.23,232.2,10.87647521]
["bitfinex","SOLUSD",1759722900498,20.8,232.29,232.2,10.87647521]
["bitfinex","SOLUSD",1759722900702,0.7,232.28,232.2,10.87647521]
["bitfinex","SOLUSD",1759722900999,0.7,232.27,232.2,10.87647521]
["bitfinex","SOLUSD",1759722901203,0.7,232.29,232.23,10.87647521]
["bitfinex","SOLUSD",1759722901400,0.7,232.31,232.25,10.87647521]
["bitfinex","SOLUSD",1759722902106,0.7,232.3,232.25,10.87647521]
["bitfinex","SOLUSD",1759722902308,0.7,232.29,232.25,10.87647521]
["bitfinex","SOLUSD",1759722902884,0.7,232.28,232.23,0.71]
["bitfinex","SOLUSD",1759722903109,0.7,232.27,232.25,10.87647521]
["bitfinex","SOLUSD",1759722903687,0.7,232.27,232.26,30.28]
["bitfinex","SOLUSD",1759722904809,0.7,232.27,232.17,0.71]
["bitfinex","SOLUSD",1759722905012,0.7,232.27,232.18,41.15647521]
["bitfinex","SOLUSD",1759722905307,0.7,232.26,232.18,41.15647521]
["bitfinex","SOLUSD",1759722905507,0.7,232.25,232.18,41.15647521]
["bitfinex","SOLUSD",1759722905914,0.7,232.24,232.18,10.87647521]
["bitfinex","SOLUSD",1759722906210,0.7,232.24,232.2,10.87647521]
["bitfinex","SOLUSD",1759722906619,0.7,232.23,232.2,10.87647521]
["bitfinex","SOLUSD",1759722906797,4.30507555,232.29,232.2,10.87647521]
["bitfinex","SOLUSD",1759722906998,0.7,232.22,232.2,10.87647521]
["bitfinex","SOLUSD",1759722907198,0.7,232.24,232.2,10.87647521]
["bitfinex","SOLUSD",1759722907502,0.7,232.23,232.2,10.87647521]
["bitfinex","SOLUSD",1759722907702,20.8,232.3,232.2,10.87647521]
["bitfinex","SOLUSD",1759722907906,0.7,232.22,232.2,10.87647521]
["bitfinex","SOLUSD",1759722909108,0.7,232.21,232.2,10.87647521]
["bitfinex","SOLUSD",1759722909305,20.8,232.3,232.2,10.87647521]
["bitfinex","SOLUSD",1759722909306,4.30501647,232.29,232.2,10.87647521]
["bitfinex","SOLUSD",1759722909621,0.7,232.21,232.2,10.87647521]
["bitfinex","SOLUSD",1759722909800,0.7,232.23,232.2,10.87647521]
["bitfinex","SOLUSD",1759722910001,0.7,232.22,232.2,10.87647521]
["bitfinex","SOLUSD",1759722910317,0.7,232.21,232.2,10.87647521]
["bitfinex","SOLUSD",1759722910618,4.30523681,232.28,232.2,10.87647521]
["bitfinex","SOLUSD",1759722910816,0.7,232.24,232.2,10.87647521]
["bitfinex","SOLUSD",1759722911017,0.7,232.23,232.2,10.87647521]
["bitfinex","SOLUSD",1759722911814,4.30523681,232.28,232.2,10.87647521]
["bitfinex","SOLUSD",1759722912021,0.7,232.27,232.2,10.87647521]
["bitfinex","SOLUSD",1759722912318,0.7,232.26,232.2,10.87647521]
["bitfinex","SOLUSD",1759722912730,0.7,232.25,232.2,10.87647521]
["bitfinex","SOLUSD",1759722912901,0.7,232.24,232.2,10.87647521]
["bitfinex","SOLUSD",1759722913103,0.7,232.23,232.2,10.87647521]
["bitfinex","SOLUSD",1759722913724,0.7,232.27,232.21,0.71]
["bitfinex","SOLUSD",1759722913922,0.7,232.27,232.22,30.26]
["bitfinex","SOLUSD",1759722915020,0.7,232.27,232.23,30.28]
["bitfinex","SOLUSD",1759722915219,25.77783542,232.36,232.23,30.28]
["bitfinex","SOLUSD",1759722915520,0.7,232.35,232.24,15.89222154]
["bitfinex","SOLUSD",1759722915717,0.7,232.35,232.26,10.87647521]
["bitfinex","SOLUSD",1759722915916,0.7,232.35,232.27,30.28]
["bitfinex","SOLUSD",1759722916114,0.7,232.35,232.27,30.99]
["bitfinex","SOLUSD",1759722916820,0.7,232.35,232.28,0.71]
["bitfinex","SOLUSD",1759722919528,0.7,232.35,232.28,10.87647521]
["bitfinex","SOLUSD",1759722919771,0.67,232.34,232.29,30.26]
["bitfinex","SOLUSD",1759722920031,0.67,232.33,232.29,30.26]
["bitfinex","SOLUSD",1759722920206,4.30366672,232.36,232.29,30.26]
["bitfinex","SOLUSD",1759722920408,0.67,232.32,232.29,30.26]
["bitfinex","SOLUSD",1759722920603,0.67,232.31,232.29,30.26]
["bitfinex","SOLUSD",1759722922118,25.1039867,232.35,232.29,30.26]
["bitfinex","SOLUSD",1759722922434,0.67,232.34,232.29,30.26]
["bitfinex","SOLUSD",1759722922631,20.8,232.35,232.3,0.65]
["bitfinex","SOLUSD",1759722922802,0.67,232.35,232.3,30.91]
["bitfinex","SOLUSD",1759722923006,0.67,232.35,232.3,30.26]
["bitfinex","SOLUSD",1759722923219,0.67,232.34,232.3,30.26]
["bitfinex","SOLUSD",1759722924123,20.8,232.35,232.3,30.26]
["bitfinex","SOLUSD",1759722924326,0.67,232.35,232.3,30.26]
["bitfinex","SOLUSD",1759722924530,0.67,232.35,232.3,110.86]
["bitfinex","SOLUSD",1759722925431,0.67,232.35,232.3,111.51]
["bitfinex","SOLUSD",1759722925932,0.67,232.34,232.3,110.86]
["bitfinex","SOLUSD",1759722926506,0.67,232.33,232.3,110.86]
["bitfinex","SOLUSD",1759722926712,0.67,232.33,232.3,80.6]
["bitfinex","SOLUSD",1759722926913,0.67,232.33,232.31,30.24]
["bitfinex","SOLUSD",1759722927532,0.67,232.33,232.3,80.6]
["bitfinex","SOLUSD",1759722927734,4.3036844,232.36,232.31,30.24]
["bitfinex","SOLUSD",1759722927914,0.67,232.35,232.31,30.24]
["bitfinex","SOLUSD",1759722928113,0.67,232.34,232.31,30.24]
["bitfinex","SOLUSD",1759722928327,4.3036844,232.36,232.31,30.24]
["bitfinex","SOLUSD",1759722928536,0.67,232.33,232.31,30.24]
["bitfinex","SOLUSD",1759722928723,0.67,232.32,232.31,30.24]
["bitfinex","SOLUSD",1759722928931,0.67,232.32,232.3,80.6]
["bitfinex","SOLUSD",1759722929118,0.67,232.31,232.3,110.82]
["bitfinex","SOLUSD",1759722929635,0.67,232.31,232.21,30.24]
["bitfinex","SOLUSD",1759722929636,2.76899348,232.31,232.21,30.24]
["bitfinex","SOLUSD",1759722929820,2.09899348,232.27,232.21,30.24]
["bitfinex","SOLUSD",1759722930216,2.76899348,232.27,232.21,30.24]
["bitfinex","SOLUSD",1759722930621,0.67,232.26,232.21,30.24]
["bitfinex","SOLUSD",1759722930821,0.67,232.25,232.21,30.24]
["bitfinex","SOLUSD",1759722932139,0.67,232.24,232.21,30.28]
["bitfinex","SOLUSD",1759722934836,0.67,232.24,232.18,0.65]
["bitfinex","SOLUSD",1759722935040,0.67,232.24,232.19,30.26]
["bitfinex","SOLUSD",1759722935443,0.67,232.24,232.19,30.96]
["bitfinex","SOLUSD",1759722937742,5.02551967,232.26,232.2,0.7]
["bitfinex","SOLUSD",1759722938330,4.30551967,232.26,232.2,0.7]
["bitfinex","SOLUSD",1759722939047,0.72,232.27,232.2,0.7]
["bitfinex","SOLUSD",1759722939355,21.52,232.28,232.2,0.7]
["bitfinex","SOLUSD",1759722941148,25.82525136,232.28,232.2,0.7]
["bitfinex","SOLUSD",1759722942457,25.82525136,232.28,232.19,30.26]
["bitfinex","SOLUSD",1759722942627,0.72,232.27,232.19,30.26]
["bitfinex","SOLUSD",1759722942831,0.72,232.27,232.19,30.96]
["bitfinex","SOLUSD",1759722942832,21.52,232.27,232.19,30.96]
["bitfinex","SOLUSD",1759722943240,25.82545095,232.27,232.19,30.96]
["bitfinex","SOLUSD",1759722943654,0.72,232.26,232.19,30.96]
["bitfinex","SOLUSD",1759722943857,0.72,232.25,232.19,30.96]
["bitfinex","SOLUSD",1759722945460,25.82545095,232.27,232.19,30.96]
["bitfinex","SOLUSD",1759722946056,25.82545095,232.27,232.2,0.7]
["bitfinex","SOLUSD",1759722948238,25.82545095,232.27,232.2,81.3]
["bitfinex","SOLUSD",1759722948438,0.66,232.26,232.2,81.3]
["bitfinex","SOLUSD",1759722950159,4.96556416,232.26,232.21,30.2]
["bitfinex","SOLUSD",1759722950338,0.66,232.25,232.21,30.2]
["bitfinex","SOLUSD",1759722950758,4.30556416,232.26,232.21,30.2]
["bitfinex","SOLUSD",1759722950963,4.96556416,232.26,232.21,30.87]
["bitfinex","SOLUSD",1759722951171,0.66,232.26,232.21,30.87]
["bitfinex","SOLUSD",1759722951663,0.66,232.25,232.21,30.87]
["bitfinex","SOLUSD",1759722951870,0.66,232.25,232.21,30.2]
["bitfinex","SOLUSD",1759722954167,0.66,232.25,232.21,110.8]
["bitfinex","SOLUSD",1759722955165,0.66,232.25,232.21,111.47]
["bitfinex","SOLUSD",1759722955551,4.96572632,232.25,232.21,111.47]
["bitfinex","SOLUSD",1759722955962,20.8,232.26,232.22,30.2]
["bitfinex","SOLUSD",1759722956278,21.46,232.26,232.22,30.2]
["bitfinex","SOLUSD",1759722956660,0.66,232.25,232.22,30.2]
["bitfinex","SOLUSD",1759722957574,4.96571863,232.25,232.21,81.27]
["bitfinex","SOLUSD",1759722957756,10.76132337,232.32,232.22,30.2]
["bitfinex","SOLUSD",1759722958078,0.66,232.3,232.23,30.87]
["bitfinex","SOLUSD",1759722958378,0.66,232.3,232.24,0.67]
["bitfinex","SOLUSD",1759722958559,0.66,232.3,232.23,30.2]
["bitfinex","SOLUSD",1759722958756,4.304593,232.31,232.23,30.87]
["bitfinex","SOLUSD",1759722958984,0.66,232.29,232.23,30.87]
["bitfinex","SOLUSD",1759722960550,0.66,232.32,232.24,0.67]
["bitfinex","SOLUSD",1759722960745,10.75940368,232.36,232.24,0.67]
["bitfinex","SOLUSD",1759722960746,0.66,232.34,232.24,0.67]
["bitfinex","SOLUSD",1759722961894,0.66,232.34,232.25,30.2]
["bitfinex","SOLUSD",1759722961895,20.8,232.32,232.25,30.2]
["bitfinex","SOLUSD",1759722962066,0.66,232.31,232.25,30.2]
["bitfinex","SOLUSD",1759722962376,25.76442718,232.32,232.25,30.2]
["bitfinex","SOLUSD",1759722962675,25.76442718,232.32,232.26,0.67]
["bitfinex","SOLUSD",1759722963055,25.76442718,232.32,232.25,30.2]
["bitfinex","SOLUSD",1759722963254,0.66,232.31,232.25,30.2]
["bitfinex","SOLUSD",1759722963772,0.66,232.3,232.25,30.2]
["bitfinex","SOLUSD",1759722963969,4.30442718,232.32,232.25,30.2]
["bitfinex","SOLUSD",1759722964360,0.66,232.31,232.25,30.87]
["bitfinex","SOLUSD",1759722965282,4.3047783,232.3,232.25,30.87]
["bitfinex","SOLUSD",1759722965483,4.9647783,232.3,232.25,30.87]
["bitfinex","SOLUSD",1759722966156,4.9647783,232.3,232.25,111.47]
["bitfinex","SOLUSD",1759722967469,4.9647783,232.3,232.26,0.67]
["bitfinex","SOLUSD",1759722967671,20.8,232.33,232.27,0.67]
["bitfinex","SOLUSD",1759722967866,20.8,232.33,232.27,81.27]
["bitfinex","SOLUSD",1759722968186,3.21628355,232.32,232.27,81.27]
["bitfinex","SOLUSD",1759722968483,24.67628355,232.32,232.27,80.6]
["bitfinex","SOLUSD",1759722968788,0.66,232.31,232.27,80.6]
["bitfinex","SOLUSD",1759722969471,4.96470868,232.31,232.27,80.6]
["bitfinex","SOLUSD",1759722970172,0.66,232.3,232.27,80.6]
["bitfinex","SOLUSD",1759722971582,4.96478618,232.3,232.27,80.6]
["bitfinex","SOLUSD",1759722971886,0.66,232.29,232.27,80.6]
["bitfinex","SOLUSD",1759722972065,0.66,232.29,232.26,30.2]
["bitfinex","SOLUSD",1759722972380,0.66,232.31,232.26,30.87]
["bitfinex","SOLUSD",1759722972684,25.10451842,232.32,232.27,0.67]
["bitfinex","SOLUSD",1759722972893,0.66,232.31,232.26,30.87]
["bitfinex","SOLUSD",1759722973487,4.96474195,232.31,232.26,30.87]
["bitfinex","SOLUSD",1759722977989,4.96474195,232.31,232.26,111.47]
["bitfinex","SOLUSD",1759722978590,4.96474195,232.31,232.27,0.66]
["bitfinex","SOLUSD",1759722979195,4.30474195,232.31,232.27,0.66]
["bitfinex","SOLUSD",1759722979823,5.64960168,232.32,232.27,0.66]
["bitfinex","SOLUSD",1759722980002,0.71,232.31,232.27,0.66]
["bitfinex","SOLUSD",1759722980179,5.01460631,232.31,232.27,0.66]
["bitfinex","SOLUSD",1759722980491,5.01460631,232.31,232.26,110.8]
["bitfinex","SOLUSD",1759722980682,5.01460631,232.31,232.26,111.46]
["bitfinex","SOLUSD",1759722980885,0.71,232.3,232.26,111.46]
["bitfinex","SOLUSD",1759722981275,0.71,232.3,232.26,110.8]
["bitfinex","SOLUSD",1759722981475,0.71,232.3,232.26,111.46]
["bitfinex","SOLUSD",1759722982091,0.71,232.29,232.26,110.8]
["bitfinex","SOLUSD",1759722982294,5.01460631,232.31,232.26,110.8]
["bitfinex","SOLUSD",1759722982497,0.71,232.3,232.26,111.46]
["bitfinex","SOLUSD",1759722982682,0.71,232.29,232.24,84.20503977]
["bitfinex","SOLUSD",1759722982876,1.34517273,232.26,232.22,30.2]
["bitfinex","SOLUSD",1759722983094,22.14517273,232.27,232.22,30.2]
["bitfinex","SOLUSD",1759722983290,20.8,232.27,232.22,30.2]
["bitfinex","SOLUSD",1759722983498,20.8,232.29,232.24,3.60503977]
["bitfinex","SOLUSD",1759722983692,0.71,232.28,232.24,30.2]
["bitfinex","SOLUSD",1759722983998,0.71,232.27,232.24,30.2]
["bitfinex","SOLUSD",1759722984689,5.01547847,232.27,232.24,30.2]
["bitfinex","SOLUSD",1759722986979,4.30547847,232.27,232.24,30.2]
["bitfinex","SOLUSD",1759722987181,5.01514895,232.28,232.24,30.2]
["bitfinex","SOLUSD",1759722990001,25.10514895,232.28,232.24,30.2]
["bitfinex","SOLUSD",1759722990210,5.01540927,232.27,232.23,30.2]
["bitfinex","SOLUSD",1759722990407,4.30540927,232.27,232.23,0.66]
["bitfinex","SOLUSD",1759722990706,4.30540927,232.27,232.23,30.86]
["bitfinex","SOLUSD",1759722992916,4.30540927,232.27,232.23,111.46]
["bitfinex","SOLUSD",1759722993813,4.30540927,232.27,232.23,110.8]
["bitfinex","SOLUSD",1759722994317,4.3055242,232.26,232.23,111.47]
["bitfinex","SOLUSD",1759722994826,4.3055242,232.26,232.24,0.67]
["bitfinex","SOLUSD",1759722995819,4.3055242,232.26,232.23,80.6]
["bitfinex","SOLUSD",1759722996121,4.3055242,232.26,232.23,111.47]
["bitfinex","SOLUSD",1759722997400,4.3055242,232.26,232.23,80.6]
["bitfinex","SOLUSD",1759722997401,4.9855242,232.26,232.23,80.6]
["bitfinex","SOLUSD",1759722997604,4.9855242,232.26,232.23,110.8]
["bitfinex","SOLUSD",1759722997806,4.9855242,232.26,232.23,80.6]
["bitfinex","SOLUSD",1759722998725,4.9855242,232.26,232.22,30.2]
["bitfinex","SOLUSD",1759722999518,0.68,232.25,232.2,84.88549181]
["bitfinex","SOLUSD",1759722999711,0.68,232.24,232.21,30.2]
["bitfinex","SOLUSD",1759723000423,20.8,232.25,232.21,0.67]
["bitfinex","SOLUSD",1759723001022,33.72128782,232.25,232.2,110.8]
["bitfinex","SOLUSD",1759723001214,21.48,232.25,232.21,0.67]
["bitfinex","SOLUSD",1759723001525,17.22733876,232.24,232.21,0.67]
["bitfinex","SOLUSD",1759723001928,17.22733876,232.24,232.2,111.47]
["bitfinex","SOLUSD",1759723003110,0.68,232.23,232.17,3.61549181]
["bitfinex","SOLUSD",1759723003439,1.34517273,232.21,232.13,3.61549181]
["bitfinex","SOLUSD",1759723003733,15.07386192,232.19,232.12,3.61549181]
["bitfinex","SOLUSD",1759723003908,0.68,232.18,232.12,3.61549181]
["bitfinex","SOLUSD",1759723004102,0.68,232.18,232.08,23.04678023]
["bitfinex","SOLUSD",1759723004103,3.90115413,232.17,232.08,2.24678023]
["bitfinex","SOLUSD",1759723004325,5.24240423,232.16,232.07,30.2]
["bitfinex","SOLUSD",1759723004630,5.24240423,232.15,232.07,30.2]
["bitfinex","SOLUSD",1759723004823,3.8972315,232.14,232.06,51.0]
["bitfinex","SOLUSD",1759723005014,3.8972315,232.13,232.06,30.2]
["bitfinex","SOLUSD",1759723005329,0.68,232.13,232.06,30.2]
["bitfinex","SOLUSD",1759723005531,4.30811649,232.12,232.06,30.2]
["bitfinex","SOLUSD",1759723005712,0.68,232.11,232.03,2.24727134]
["bitfinex","SOLUSD",1759723005913,0.68,232.1,232.03,30.2]
["bitfinex","SOLUSD",1759723006104,0.68,232.1,232.03,30.87]
["bitfinex","SOLUSD",1759723006310,2.02517273,232.09,232.01,2.24761108]
["bitfinex","SOLUSD",1759723006507,0.68,232.08,232.0,30.87]
["bitfinex","SOLUSD",1759723006736,0.68,232.07,232.0,30.87]
["bitfinex","SOLUSD",1759723007121,0.68,232.06,232.0,30.2]
["bitfinex","SOLUSD",1759723007346,0.68,232.05,231.98,0.67]
["bitfinex","SOLUSD",1759723007642,4.30960179,232.04,231.99,30.2]
["bitfinex","SOLUSD",1759723007843,4.30960179,232.04,232.0,0.66]
["bitfinex","SOLUSD",1759723008014,7.82069193,232.04,232.0,0.66]
["bitfinex","SOLUSD",1759723009438,8.48069193,232.04,231.98,30.2]
["bitfinex","SOLUSD",1759723009738,8.48069193,232.04,231.98,30.86]
["bitfinex","SOLUSD",1759723010308,0.66,232.03,231.96,0.66]
["bitfinex","SOLUSD",1759723010542,0.66,232.03,231.97,30.2]
["bitfinex","SOLUSD",1759723010826,7.82069193,232.04,231.97,30.2]
["bitfinex","SOLUSD",1759723010827,3.51109014,232.04,231.98,0.66]
["bitfinex","SOLUSD",1759723013243,4.30978752,232.03,231.98,0.66]
["bitfinex","SOLUSD",1759723013544,4.96978752,232.03,231.98,0.66]
["bitfinex","SOLUSD",1759723014041,4.96978752,232.02,231.98,0.66]
["bitfinex","SOLUSD",1759723015623,4.96978752,232.02,232.0,20.8]
["bitfinex","SOLUSD",1759723015826,0.66,232.07,232.01,0.66]
["bitfinex","SOLUSD",1759723016026,10.77138405,232.06,232.01,0.66]
["bitfinex","SOLUSD",1759723016253,0.66,232.05,232.01,0.66]
["bitfinex","SOLUSD",1759723016563,0.66,232.05,232.01,80.6]
["bitfinex","SOLUSD",1759723018639,0.66,232.05,232.01,81.26]
["bitfinex","SOLUSD",1759723019042,0.66,232.04,232.01,80.6]
["bitfinex","SOLUSD",1759723019348,11.43138405,232.06,232.01,80.6]
["bitfinex","SOLUSD",1759723019528,2.1056035,232.09,232.01,80.6]
["bitfinex","SOLUSD",1759723019529,0.66,232.09,232.02,0.66]
["bitfinex","SOLUSD",1759723019725,11.43138405,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759723019927,4.96811649,232.12,232.06,30.88]
["bitfinex","SOLUSD",1759723020125,0.66,232.12,232.06,30.88]
["bitfinex","SOLUSD",1759723020426,12.09138405,232.12,232.06,30.88]
["bitfinex","SOLUSD",1759723020843,0.66,232.12,232.06,30.88]
["bitfinex","SOLUSD",1759723021151,2.1056035,232.14,232.06,30.88]
["bitfinex","SOLUSD",1759723021152,12.92908397,232.11,232.07,0.66]
["bitfinex","SOLUSD",1759723021448,4.30758687,232.15,232.09,20.8]
["bitfinex","SOLUSD",1759723021652,0.66,232.14,232.09,20.8]
["bitfinex","SOLUSD",1759723021832,2.7656035,232.14,232.09,20.8]
["bitfinex","SOLUSD",1759723022150,0.66,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759723022350,12.92852679,232.13,232.09,21.46]
["bitfinex","SOLUSD",1759723022542,4.96758687,232.15,232.09,21.46]
["bitfinex","SOLUSD",1759723022854,12.92796966,232.14,232.09,0.66]
["bitfinex","SOLUSD",1759723023153,0.66,232.19,232.1,0.66]
["bitfinex","SOLUSD",1759723023466,12.92629855,232.16,232.1,0.66]
["bitfinex","SOLUSD",1759723023633,13.58629855,232.16,232.1,0.66]
["bitfinex","SOLUSD",1759723023833,2.1056035,232.15,232.09,30.22]
["bitfinex","SOLUSD",1759723024035,0.66,232.14,232.09,30.22]
["bitfinex","SOLUSD",1759723024349,0.66,232.13,232.09,30.22]
["bitfinex","SOLUSD",1759723024552,0.66,232.12,232.09,30.22]
["bitfinex","SOLUSD",1759723024760,4.30774532,232.14,232.09,30.88]
["bitfinex","SOLUSD",1759723024967,17.23404387,232.14,232.09,0.66]
["bitfinex","SOLUSD",1759723025154,17.89404387,232.14,232.09,0.66]
["bitfinex","SOLUSD",1759723025352,0.66,232.13,232.07,30.88]
["bitfinex","SOLUSD",1759723027364,4.96798976,232.13,232.07,30.88]
["bitfinex","SOLUSD",1759723028053,12.92629855,232.14,232.08,0.66]
["bitfinex","SOLUSD",1759723028457,12.92629855,232.14,232.08,81.26]
["bitfinex","SOLUSD",1759723029251,17.23405872,232.14,232.08,81.26]
["bitfinex","SOLUSD",1759723030235,17.89405872,232.14,232.08,81.26]
["bitfinex","SOLUSD",1759723030969,17.23405872,232.14,232.08,80.6]
["bitfinex","SOLUSD",1759723031167,0.66,232.13,232.08,80.6]
["bitfinex","SOLUSD",1759723031665,0.66,232.12,232.08,80.6]
["bitfinex","SOLUSD",1759723031866,0.66,232.11,232.08,80.6]
["bitfinex","SOLUSD",1759723032381,0.66,232.13,232.08,80.6]
["bitfinex","SOLUSD",1759723032569,12.92852679,232.12,232.08,81.26]
["bitfinex","SOLUSD",1759723032867,0.66,232.13,232.08,81.26]
["bitfinex","SOLUSD",1759723033068,4.30811649,232.12,232.08,81.26]
["bitfinex","SOLUSD",1759723033648,12.92852679,232.13,232.09,0.66]
["bitfinex","SOLUSD",1759723033851,0.66,232.19,232.11,20.8]
["bitfinex","SOLUSD",1759723034182,12.92574161,232.18,232.12,0.66]
["bitfinex","SOLUSD",1759723035982,4.30718869,232.17,232.12,0.66]
["bitfinex","SOLUSD",1759723036282,4.96718869,232.17,232.12,0.66]
["bitfinex","SOLUSD",1759723036863,17.8929303,232.17,232.12,0.66]
["bitfinex","SOLUSD",1759723037282,0.66,232.16,232.11,131.6]
["bitfinex","SOLUSD",1759723037769,13.58685554,232.16,232.11,131.6]
["bitfinex","SOLUSD",1759723037973,13.58685554,232.16,232.11,132.26]
["bitfinex","SOLUSD",1759723038260,4.30755976,232.15,232.11,132.26]
["bitfinex","SOLUSD",1759723038448,17.89423051,232.16,232.11,132.26]
["bitfinex","SOLUSD",1759723039070,12.92685554,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759723039764,17.88432441,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759723039965,17.88432441,232.16,232.11,131.6]
["bitfinex","SOLUSD",1759723040167,17.88432441,232.16,232.11,102.06]
["bitfinex","SOLUSD",1759723040362,17.88432441,232.16,232.11,132.26]
["bitfinex","SOLUSD",1759723040668,17.23432441,232.16,232.12,0.66]
["bitfinex","SOLUSD",1759723041465,4.30718869,232.17,232.12,0.66]
["bitfinex","SOLUSD",1759723041664,12.92685554,232.17,232.11,131.6]
["bitfinex","SOLUSD",1759723041865,13.57685554,232.17,232.12,0.66]
["bitfinex","SOLUSD",1759723042063,0.65,232.16,232.11,131.6]
["bitfinex","SOLUSD",1759723042251,0.65,232.16,232.12,30.2]
["bitfinex","SOLUSD",1759723042454,0.65,232.16,232.12,30.86]
["bitfinex","SOLUSD",1759723043367,0.65,232.16,232.12,111.46]
["bitfinex","SOLUSD",1759723043565,17.23419337,232.17,232.12,111.46]
["bitfinex","SOLUSD",1759723043873,17.88419337,232.17,232.12,111.46]
["bitfinex","SOLUSD",1759723044571,17.23419337,232.17,232.12,110.8]
["bitfinex","SOLUSD",1759723044770,0.65,232.16,232.12,80.6]
["bitfinex","SOLUSD",1759723044960,0.65,232.15,232.12,80.6]
["bitfinex","SOLUSD",1759723045160,0.65,232.14,232.12,80.6]
["bitfinex","SOLUSD",1759723045360,4.3079309,232.13,232.11,20.8]
["bitfinex","SOLUSD",1759723046484,4.30774998,232.14,232.11,20.8]
["bitfinex","SOLUSD",1759723046669,4.30774998,232.14,232.11,21.46]
["bitfinex","SOLUSD",1759723046875,4.30757931,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759723047408,4.95757931,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759723047768,4.95757931,232.15,232.11,21.46]
["bitfinex","SOLUSD",1759723047974,17.23479773,232.16,232.11,21.46]
["bitfinex","SOLUSD",1759723048169,4.95681769,232.19,232.12,0.66]
["bitfinex","SOLUSD",1759723048375,4.95681769,232.19,232.12,81.26]
["bitfinex","SOLUSD",1759723048681,12.92629855,232.17,232.12,81.26]
["bitfinex","SOLUSD",1759723048867,12.92629855,232.17,232.13,0.66]
["bitfinex","SOLUSD",1759723049475,17.23352822,232.17,232.13,0.66]
["bitfinex","SOLUSD",1759723049674,17.88352822,232.17,232.13,0.66]
["bitfinex","SOLUSD",1759723050070,17.23352822,232.17,232.12,80.6]
["bitfinex","SOLUSD",1759723050289,0.65,232.16,232.12,110.8]
["bitfinex","SOLUSD",1759723050679,0.65,232.15,232.12,110.8]
["bitfinex","SOLUSD",1759723050993,17.23352822,232.17,232.12,110.8]
["bitfinex","SOLUSD",1759723051293,17.23352822,232.17,232.12,111.46]
["bitfinex","SOLUSD",1759723051492,0.65,232.16,232.12,111.46]
["bitfinex","SOLUSD",1759723051991,17.23350753,232.17,232.13,0.66]
["bitfinex","SOLUSD",1759723052167,17.23350753,232.17,232.14,0.66]
["bitfinex","SOLUSD",1759723052362,17.23350753,232.17,232.06,153.52019038]
["bitfinex","SOLUSD",1759723052363,2.1056035,232.15,232.06,21.46]
["bitfinex","SOLUSD",1759723052586,2.1056035,232.1,232.04,30.2]
["bitfinex","SOLUSD",1759723052795,2.7556035,232.09,232.01,0.66]
["bitfinex","SOLUSD",1759723052982,2.7556035,232.09,232.01,30.2]
["bitfinex","SOLUSD",1759723052983,2.1056035,232.08,232.01,30.2]
["bitfinex","SOLUSD",1759723053183,2.7556035,232.07,231.99,0.66]
["bitfinex","SOLUSD",1759723053388,2.7556035,232.07,232.0,30.2]
["bitfinex","SOLUSD",1759723053576,15.76230629,232.06,232.0,30.2]
["bitfinex","SOLUSD",1759723053775,0.68,232.05,232.0,30.2]
["bitfinex","SOLUSD",1759723054097,0.68,232.04,232.0,30.2]
["bitfinex","SOLUSD",1759723054481,13.61298557,232.04,232.0,30.2]
["bitfinex","SOLUSD",1759723054881,13.61298557,232.04,231.96,2.24764777]
["bitfinex","SOLUSD",1759723054882,4.98978752,232.03,231.96,2.24764777]
["bitfinex","SOLUSD",1759723055079,4.30978752,232.03,231.97,0.65]
["bitfinex","SOLUSD",1759723055283,12.93465841,232.03,231.97,0.65]
["bitfinex","SOLUSD",1759723055796,4.30975713,232.04,231.97,0.65]
["bitfinex","SOLUSD",1759723056795,17.2427427,232.04,231.97,0.65]
["bitfinex","SOLUSD",1759723057192,4.30975713,232.04,231.97,0.65]
["bitfinex","SOLUSD",1759723057491,12.93298557,232.03,231.97,30.2]
["bitfinex","SOLUSD",1759723057697,12.93298557,232.03,231.98,0.65]
["bitfinex","SOLUSD",1759723057893,12.93298557,232.03,231.99,0.65]
["bitfinex","SOLUSD",1759723058584,17.24293195,232.03,231.99,0.65]
["bitfinex","SOLUSD",1759723058986,4.30994638,232.03,231.99,0.65]
["bitfinex","SOLUSD",1759723059388,17.24348952,232.03,231.99,0.65]
["bitfinex","SOLUSD",1759723060400,4.98994638,232.03,231.97,30.85]
["bitfinex","SOLUSD",1759723060786,17.24353963,232.02,231.97,30.85]
["bitfinex","SOLUSD",1759723060993,17.24353963,232.02,231.98,0.65]
["bitfinex","SOLUSD",1759723061298,4.30999649,232.02,231.98,0.65]
["bitfinex","SOLUSD",1759723062590,0.68,232.02,231.97,30.2]
["bitfinex","SOLUSD",1759723062896,0.68,232.02,231.98,0.65]
["bitfinex","SOLUSD",1759723063494,0.68,232.01,231.95,3.09818363]
["bitfinex","SOLUSD",1759723063696,0.68,232.0,231.98,30.2]
["bitfinex","SOLUSD",1759723064006,0.68,232.03,231.98,30.85]
["bitfinex","SOLUSD",1759723064213,0.68,232.05,231.99,0.65]
["bitfinex","SOLUSD",1759723064574,4.30960179,232.04,231.98,110.8]
["bitfinex","SOLUSD",1759723064879,4.30935518,232.06,231.99,0.65]
["bitfinex","SOLUSD",1759723065100,0.68,232.05,231.98,30.2]
["bitfinex","SOLUSD",1759723065396,0.68,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759723065575,0.68,232.08,232.02,30.87]
["bitfinex","SOLUSD",1759723066085,4.30848772,232.1,232.02,30.22]
["bitfinex","SOLUSD",1759723066297,0.68,232.09,232.02,30.87]
["bitfinex","SOLUSD",1759723066690,0.68,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759723066896,0.68,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759723067094,0.68,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759723067292,0.68,232.12,232.06,30.87]
["bitfinex","SOLUSD",1759723069931,4.98814701,232.12,232.06,30.87]
["bitfinex","SOLUSD",1759723073312,0.69,232.11,232.07,30.2]
["bitfinex","SOLUSD",1759723073615,4.99867276,232.1,232.08,30.2]
["bitfinex","SOLUSD",1759723075015,4.30867276,232.1,232.02,101.4]
["bitfinex","SOLUSD",1759723075221,4.99867276,232.1,232.04,0.7]
["bitfinex","SOLUSD",1759723076110,4.99867276,232.1,232.04,81.3]
["bitfinex","SOLUSD",1759723078002,4.30867276,232.1,232.04,80.6]
["bitfinex","SOLUSD",1759723078204,4.30867276,232.1,232.05,0.7]
["bitfinex","SOLUSD",1759723078405,4.30867276,232.1,232.06,0.7]
["bitfinex","SOLUSD",1759723078606,4.30867276,232.1,232.07,30.2]
["bitfinex","SOLUSD",1759723079493,4.30867276,232.1,212.72,39.88464187]
["bitfinex","SOLUSD",1759723079704,0.3,231.95,231.89,12.92]
["bitfinex","SOLUSD",1759723079904,79.1,231.94,231.92,10.77044959]
["bitfinex","SOLUSD",1759723080813,45.03224055,231.94,231.93,30.2]
["bitfinex","SOLUSD",1759723081014,10.79123957,231.94,231.93,33.65101248]
["bitfinex","SOLUSD",1759723081701,134.2,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759723081901,213.3,232.08,232.06,20.8]
["bitfinex","SOLUSD",1759723082116,213.3,232.08,232.07,30.2]
["bitfinex","SOLUSD",1759723082296,58.3,232.03,231.95,10.87647521]
["bitfinex","SOLUSD",1759723082497,134.2,232.06,231.95,10.87647521]
["bitfinex","SOLUSD",1759723082803,134.2,232.06,231.96,15.0888084]
["bitfinex","SOLUSD",1759723083505,134.2,232.06,231.98,10.87647521]
["bitfinex","SOLUSD",1759723084223,134.2,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759723084408,213.3,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759723086624,20.0,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759723086921,4.30833378,232.11,232.05,30.2]
["bitfinex","SOLUSD",1759723087226,134.2,232.1,232.05,30.2]
["bitfinex","SOLUSD",1759723087402,134.2,232.1,232.02,20.8]
["bitfinex","SOLUSD",1759723087726,134.2,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759723087727,20.0,232.08,232.06,20.8]
["bitfinex","SOLUSD",1759723087932,134.2,232.1,232.07,30.2]
["bitfinex","SOLUSD",1759723089703,20.0,232.08,232.07,30.2]
["bitfinex","SOLUSD",1759723089904,20.0,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759723090110,20.0,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759723090322,20.0,232.08,232.06,30.2]
["bitfinex","SOLUSD",1759723090714,213.3,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759723091025,213.3,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759723091327,213.3,232.07,232.06,30.2]
["bitfinex","SOLUSD",1759723092336,134.2,232.07,232.06,30.2]
["bitfinex","SOLUSD",1759723092707,20.0,232.15,232.06,30.2]
["bitfinex","SOLUSD",1759723092708,106.31033959,232.14,232.06,30.2]
["bitfinex","SOLUSD",1759723092906,20.0,232.22,232.11,10.87647521]
["bitfinex","SOLUSD",1759723093127,0.69,232.23,232.15,20.8]
["bitfinex","SOLUSD",1759723093431,20.0,232.2,232.16,30.2]
["bitfinex","SOLUSD",1759723094215,0.69,232.19,232.17,30.2]
["bitfinex","SOLUSD",1759723094608,0.69,232.19,232.18,30.2]
["bitfinex","SOLUSD",1759723094820,0.69,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759723095023,0.69,232.19,232.17,30.2]
["bitfinex","SOLUSD",1759723095523,4.99690913,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759723095729,4.30690913,232.19,232.14,30.2]
["bitfinex","SOLUSD",1759723095933,20.0,232.16,232.03,12.92407108]
["bitfinex","SOLUSD",1759723096228,20.0,232.16,231.99,10.77587567]
["bitfinex","SOLUSD",1759723096229,20.0,232.16,232.07,20.8]
["bitfinex","SOLUSD",1759723096431,20.0,232.16,232.08,30.2]
["bitfinex","SOLUSD",1759723096631,20.0,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759723096836,0.69,232.15,232.13,30.2]
["bitfinex","SOLUSD",1759723097040,0.69,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759723097041,0.69,232.15,232.14,30.2]
["bitfinex","SOLUSD",1759723098439,0.69,232.15,232.08,20.8]
["bitfinex","SOLUSD",1759723098638,185.41033959,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759723098824,185.41033959,232.14,232.13,30.2]
["bitfinex","SOLUSD",1759723099136,58.3,232.11,232.02,10.87647521]
["bitfinex","SOLUSD",1759723099312,164.61033959,232.1,232.03,30.2]
["bitfinex","SOLUSD",1759723101044,164.61033959,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759723101225,164.61033959,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759723101420,4.30798693,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759723101741,4.30798693,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759723101939,4.30798693,232.13,232.12,51.0]
["bitfinex","SOLUSD",1759723102237,4.99798693,232.13,232.12,51.0]
["bitfinex","SOLUSD",1759723102537,20.0,232.14,232.12,51.0]
["bitfinex","SOLUSD",1759723102740,20.0,232.14,232.13,1.66481079]
["bitfinex","SOLUSD",1759723103844,20.69,232.14,232.12,51.0]
["bitfinex","SOLUSD",1759723104141,20.69,232.14,232.13,1.66481079]
["bitfinex","SOLUSD",1759723105817,56.63518921,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759723106021,56.63518921,232.1,232.09,1.66481079]
["bitfinex","SOLUSD",1759723107019,56.63518921,232.1,232.09,31.86481079]
["bitfinex","SOLUSD",1759723111758,0.69,232.21,232.09,46.94516753]
["bitfinex","SOLUSD",1759723111955,20.69,232.21,232.2,1.66481079]
["bitfinex","SOLUSD",1759723112133,20.69,232.21,232.2,31.86481079]
["bitfinex","SOLUSD",1759723112624,20.0,232.26,232.2,31.86481079]
["bitfinex","SOLUSD",1759723112954,0.69,232.24,232.2,30.2]
["bitfinex","SOLUSD",1759723113453,20.0,232.21,232.2,30.2]
["bitfinex","SOLUSD",1759723113926,20.72,232.21,232.2,31.86481079]
["bitfinex","SOLUSD",1759723114843,20.72,232.21,232.2,31.84481079]
["bitfinex","SOLUSD",1759723115226,0.72,232.21,232.2,31.84481079]
["bitfinex","SOLUSD",1759723115426,20.0,232.21,232.2,31.84481079]
["bitfinex","SOLUSD",1759723115631,0.72,232.23,232.2,31.84481079]
["bitfinex","SOLUSD",1759723115938,0.72,232.22,232.2,30.18]
["bitfinex","SOLUSD",1759723116260,20.0,232.21,232.2,30.18]
["bitfinex","SOLUSD",1759723116438,20.72,232.21,232.2,30.18]
["bitfinex","SOLUSD",1759723117247,20.72,232.21,232.2,31.84481079]
["bitfinex","SOLUSD",1759723117849,20.72,232.21,232.18,3.45464988]
["bitfinex","SOLUSD",1759723118040,20.0,232.21,232.2,1.66481079]
["bitfinex","SOLUSD",1759723118352,20.0,232.21,232.2,31.84481079]
["bitfinex","SOLUSD",1759723118528,20.72,232.21,232.2,31.84481079]
["bitfinex","SOLUSD",1759723122538,20.72,232.21,232.2,22.46481079]
["bitfinex","SOLUSD",1759723122741,20.72,232.21,232.2,52.64481079]
["bitfinex","SOLUSD",1759723123655,56.63518921,232.19,232.18,3.47481242]
["bitfinex","SOLUSD",1759723123951,56.63518921,232.19,232.18,1.66481079]
["bitfinex","SOLUSD",1759723124364,20.0,232.23,232.18,3.32962158]
["bitfinex","SOLUSD",1759723124538,10.87647521,232.33,232.22,1.66481079]
["bitfinex","SOLUSD",1759723124735,10.87647521,232.33,232.18,5.97166634]
["bitfinex","SOLUSD",1759723124736,20.92,232.31,232.3,1.66481079]
["bitfinex","SOLUSD",1759723124973,20.92,232.31,232.3,24.96481079]
["bitfinex","SOLUSD",1759723125630,0.2,232.31,232.3,24.96481079]
["bitfinex","SOLUSD",1759723126055,0.92,232.31,232.3,24.96481079]
["bitfinex","SOLUSD",1759723126252,0.2,232.31,232.3,24.96481079]
["bitfinex","SOLUSD",1759723126960,0.92,232.31,232.3,24.96481079]
["bitfinex","SOLUSD",1759723127152,0.92,232.31,232.3,31.84481079]
["bitfinex","SOLUSD",1759723127542,0.2,232.31,232.3,31.84481079]
["bitfinex","SOLUSD",1759723127945,0.87,232.31,232.3,31.84481079]
["bitfinex","SOLUSD",1759723128854,0.87,232.31,232.3,30.18]
["bitfinex","SOLUSD",1759723129069,0.87,232.31,232.3,31.84481079]
["bitfinex","SOLUSD",1759723129671,0.87,232.31,232.3,1.66481079]
["bitfinex","SOLUSD",1759723130144,0.87,232.31,232.3,31.84481079]
["bitfinex","SOLUSD",1759723130342,0.87,232.31,232.3,1.66481079]
["bitfinex","SOLUSD",1759723130543,0.87,232.31,232.3,31.84481079]
["bitfinex","SOLUSD",1759723133781,56.63518921,232.28,232.22,33.78078774]
["bitfinex","SOLUSD",1759723133963,134.2,232.3,232.22,33.78078774]
["bitfinex","SOLUSD",1759723133964,190.83518921,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759723134164,190.83518921,232.27,232.26,1.66481079]
["bitfinex","SOLUSD",1759723135089,190.83518921,232.27,232.26,31.84481079]
["bitfinex","SOLUSD",1759723136177,191.50518921,232.27,232.26,1.66481079]
["bitfinex","SOLUSD",1759723136489,191.50518921,232.27,232.26,31.82481079]
["bitfinex","SOLUSD",1759723136977,190.83518921,232.27,232.26,31.82481079]
["bitfinex","SOLUSD",1759723137178,191.50518921,232.27,232.26,31.82481079]
["bitfinex","SOLUSD",1759723137381,190.83518921,232.27,232.26,31.82481079]
["bitfinex","SOLUSD",1759723137759,0.2,232.31,232.29,20.8]
["bitfinex","SOLUSD",1759723137962,0.2,232.31,232.3,31.82481079]
["bitfinex","SOLUSD",1759723138963,0.2,232.31,232.3,30.16]
["bitfinex","SOLUSD",1759723139174,0.2,232.31,232.3,31.82191492]
["bitfinex","SOLUSD",1759723139862,0.2,232.31,232.3,32.7567533]
["bitfinex","SOLUSD",1759723144666,0.87,232.31,232.3,2.5967533]
["bitfinex","SOLUSD",1759723144866,0.87,232.31,232.3,32.7567533]
["bitfinex","SOLUSD",1759723146170,0.87,232.31,232.3,2.5967533]
["bitfinex","SOLUSD",1759723146489,0.87,232.31,232.3,20.8]
["bitfinex","SOLUSD",1759723146667,0.87,232.31,232.3,53.5567533]
["bitfinex","SOLUSD",1759723148285,0.87,232.31,232.21,10.87647521]
["bitfinex","SOLUSD",1759723148286,5.174593,232.31,232.21,10.87647521]
["bitfinex","SOLUSD",1759723148485,5.174593,232.31,232.18,6.10020618]
["bitfinex","SOLUSD",1759723148486,20.0,232.29,232.28,2.5967533]
["bitfinex","SOLUSD",1759723148804,20.0,232.29,232.28,17.4567533]
["bitfinex","SOLUSD",1759723148805,20.67,232.29,232.28,17.4567533]
["bitfinex","SOLUSD",1759723150103,35.73737267,232.29,232.27,2.5967533]
["bitfinex","SOLUSD",1759723150306,0.67,232.28,232.27,32.0767533]
["bitfinex","SOLUSD",1759723152088,0.67,232.28,232.27,29.48]
["bitfinex","SOLUSD",1759723152293,4.97514895,232.28,232.27,29.48]
["bitfinex","SOLUSD",1759723152702,4.97514895,232.28,232.27,32.0767533]
["bitfinex","SOLUSD",1759723153279,4.97514895,232.28,232.27,32.7567533]
["bitfinex","SOLUSD",1759723154712,4.97514895,232.28,232.27,30.16]
["bitfinex","SOLUSD",1759723155501,4.97514895,232.28,232.27,32.7567533]
["bitfinex","SOLUSD",1759723155905,4.97514895,232.28,232.27,30.16]
["bitfinex","SOLUSD",1759723156305,4.97514895,232.28,232.27,32.7567533]
["bitfinex","SOLUSD",1759723156609,4.97514895,232.28,232.27,30.16]
["bitfinex","SOLUSD",1759723158808,213.3,232.27,232.26,2.5967533]
["bitfinex","SOLUSD",1759723159016,234.0,232.27,232.26,30.16]
["bitfinex","SOLUSD",1759723159312,234.0,232.27,232.18,3.43670564]
["bitfinex","SOLUSD",1759723159313,213.3,232.26,232.18,3.43670564]
["bitfinex","SOLUSD",1759723159497,213.3,232.26,232.03,21.71882983]
["bitfinex","SOLUSD",1759723159498,20.0,232.23,232.19,30.16]
["bitfinex","SOLUSD",1759723159701,20.0,232.23,231.98,38.65926209]
["bitfinex","SOLUSD",1759723159702,20.0,232.23,232.22,2.5967533]
["bitfinex","SOLUSD",1759723160064,20.0,232.23,232.04,21.83955392]
["bitfinex","SOLUSD",1759723160065,20.7,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759723160183,0.7,232.22,232.16,3.53152619]
["bitfinex","SOLUSD",1759723160502,20.0,232.23,232.2,20.8]
["bitfinex","SOLUSD",1759723160707,20.0,232.23,232.09,4.30867222]
["bitfinex","SOLUSD",1759723160708,0.7,232.22,232.21,32.7567533]
["bitfinex","SOLUSD",1759723160892,0.7,232.22,232.21,2.5967533]
["bitfinex","SOLUSD",1759723161098,0.7,232.22,232.21,26.6967533]
["bitfinex","SOLUSD",1759723163393,5.0062613,232.22,232.21,26.6967533]
["bitfinex","SOLUSD",1759723163723,0.7,232.22,232.21,26.6967533]
["bitfinex","SOLUSD",1759723163907,5.0062613,232.22,232.21,26.6967533]
["bitfinex","SOLUSD",1759723165922,5.0062613,232.22,232.21,32.7567533]
["bitfinex","SOLUSD",1759723166309,20.0,232.21,232.2,2.5967533]
["bitfinex","SOLUSD",1759723166498,213.3,232.2,232.19,2.5967533]
["bitfinex","SOLUSD",1759723166705,214.0,232.2,232.19,32.7567533]
["bitfinex","SOLUSD",1759723167516,218.30663221,232.2,232.19,32.7567533]
["bitfinex","SOLUSD",1759723167713,214.0,232.2,232.19,32.7567533]
["bitfinex","SOLUSD",1759723171114,134.9,232.2,232.19,32.7567533]
["bitfinex","SOLUSD",1759723174025,139.20663221,232.2,232.19,32.7567533]
["bitfinex","SOLUSD",1759723177135,55.7032467,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759723177324,55.7032467,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759723178237,55.7032467,232.15,232.14,30.16]
["bitfinex","SOLUSD",1759723178435,55.7032467,232.15,232.14,32.7567533]
["bitfinex","SOLUSD",1759723179134,55.7032467,232.15,232.08,16.54827687]
["bitfinex","SOLUSD",1759723179135,55.7032467,232.15,232.09,4.30865391]
["bitfinex","SOLUSD",1759723179316,55.7032467,232.15,232.14,2.5967533]
["bitfinex","SOLUSD",1759723179523,55.7032467,232.15,232.14,32.7567533]
["bitfinex","SOLUSD",1759723180826,56.3632467,232.15,232.14,2.5967533]
["bitfinex","SOLUSD",1759723181027,56.3632467,232.15,232.14,32.7567533]
["bitfinex","SOLUSD",1759723181546,134.2,232.15,232.14,32.7567533]
["bitfinex","SOLUSD",1759723185546,134.86,232.15,232.14,32.7567533]
["bitfinex","SOLUSD",1759723186424,134.86,232.15,232.14,2.5967533]
["bitfinex","SOLUSD",1759723186618,134.86,232.15,232.14,32.7567533]
["bitfinex","SOLUSD",1759723187320,134.86,232.15,232.14,2.5967533]
["bitfinex","SOLUSD",1759723187531,134.86,232.15,232.14,32.7567533]
["bitfinex","SOLUSD",1759723188841,134.2,232.15,232.14,32.7567533]
["bitfinex","SOLUSD",1759723189843,134.92,232.15,232.14,32.7567533]
["bitfinex","SOLUSD",1759723191132,134.2,232.15,232.14,32.7567533]
["bitfinex","SOLUSD",1759723191832,134.2,232.16,232.14,32.7567533]
["bitfinex","SOLUSD",1759723192034,134.92,232.16,232.15,2.5967533]
["bitfinex","SOLUSD",1759723197747,0.72,232.16,232.15,2.5967533]
["bitfinex","SOLUSD",1759723200063,5.02737422,232.16,232.15,32.7567533]
["bitfinex","SOLUSD",1759723201049,0.72,232.16,232.15,32.7567533]
["bitfinex","SOLUSD",1759723201236,0.72,232.16,232.15,32.76081312]
["bitfinex","SOLUSD",1759723202066,0.72,232.16,232.11,20.8]
["bitfinex","SOLUSD",1759723202067,76.49918688,232.13,232.11,20.8]
["bitfinex","SOLUSD",1759723202235,77.21918688,232.13,232.11,20.8]
["bitfinex","SOLUSD",1759723202647,76.49918688,232.13,232.11,20.8]
["bitfinex","SOLUSD",1759723203136,76.49918688,232.13,232.12,31.82446906]
["bitfinex","SOLUSD",1759723203654,97.21918688,232.13,232.12,1.66446906]
["bitfinex","SOLUSD",1759723203951,97.21918688,232.13,232.12,31.82446906]
["bitfinex","SOLUSD",1759723205337,76.49918688,232.13,232.12,31.82446906]
["bitfinex","SOLUSD",1759723206644,76.49918688,232.13,232.12,31.81004134]
["bitfinex","SOLUSD",1759723207257,20.0,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759723207570,0.72,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759723207737,0.72,232.19,232.18,50.96]
["bitfinex","SOLUSD",1759723208245,5.02681769,232.19,232.18,50.96]
["bitfinex","SOLUSD",1759723208442,0.72,232.19,232.18,50.96]
["bitfinex","SOLUSD",1759723208937,0.72,232.19,232.18,52.62402274]
["bitfinex","SOLUSD",1759723210657,0.72,232.19,232.18,22.46402274]
["bitfinex","SOLUSD",1759723210854,0.72,232.19,232.18,52.62402274]
["bitfinex","SOLUSD",1759723211051,0.72,232.19,232.1,4.3084762]
["bitfinex","SOLUSD",1759723211052,5.02681769,232.19,232.09,2.24631814]
["bitfinex","SOLUSD",1759723211259,20.0,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759723211434,20.0,232.16,232.15,1.66402274]
["bitfinex","SOLUSD",1759723212066,20.72,232.16,232.15,1.66402274]
["bitfinex","SOLUSD",1759723212365,20.0,232.12,232.09,2.24631814]
["bitfinex","SOLUSD",1759723212664,20.0,232.12,232.11,1.66402274]
["bitfinex","SOLUSD",1759723213266,20.72,232.12,232.11,1.66402274]
["bitfinex","SOLUSD",1759723214254,20.72,232.12,232.09,2.24631814]
["bitfinex","SOLUSD",1759723214561,20.72,232.12,232.01,12.92789116]
["bitfinex","SOLUSD",1759723214562,20.0,232.1,232.08,1.66402274]
["bitfinex","SOLUSD",1759723214935,0.72,232.09,232.08,1.66402274]
["bitfinex","SOLUSD",1759723215773,20.0,232.1,232.08,1.66402274]
["bitfinex","SOLUSD",1759723215948,20.0,232.1,232.09,31.82402274]
["bitfinex","SOLUSD",1759723216469,210.69918688,232.11,232.09,31.82402274]
["bitfinex","SOLUSD",1759723216672,210.69918688,232.11,232.1,1.66402274]
["bitfinex","SOLUSD",1759723216851,211.41918688,232.11,232.1,1.66402274]
["bitfinex","SOLUSD",1759723217463,210.69918688,232.11,232.1,1.66402274]
["bitfinex","SOLUSD",1759723217970,211.36918688,232.11,232.1,31.82402274]
["bitfinex","SOLUSD",1759723218871,210.69918688,232.11,232.1,31.82402274]
["bitfinex","SOLUSD",1759723219260,211.36918688,232.11,232.1,31.82402274]
["bitfinex","SOLUSD",1759723220758,211.36918688,232.11,232.1,1.66402274]
["bitfinex","SOLUSD",1759723220958,211.36918688,232.11,232.1,31.82402274]
["bitfinex","SOLUSD",1759723221176,211.36918688,232.11,232.1,1.66402274]
["bitfinex","SOLUSD",1759723221557,211.36918688,232.11,232.1,31.82402274]
["bitfinex","SOLUSD",1759723226180,215.67748897,232.11,232.1,31.82402274]
["bitfinex","SOLUSD",1759723226581,211.36918688,232.11,232.1,31.82402274]
["bitfinex","SOLUSD",1759723228574,210.69918688,232.11,232.1,31.82402274]
["bitfinex","SOLUSD",1759723229166,134.2,232.11,232.1,31.82402274]
["bitfinex","SOLUSD",1759723230285,134.2,232.11,232.1,36.13251046]
["bitfinex","SOLUSD",1759723230659,134.2,232.11,232.1,1.66402274]
["bitfinex","SOLUSD",1759723230858,134.2,232.11,232.1,31.82402274]
["bitfinex","SOLUSD",1759723231872,134.2,232.11,232.1,30.16]
["bitfinex","SOLUSD",1759723232197,134.2,232.11,232.1,31.82402274]
["bitfinex","SOLUSD",1759723233495,79.1,232.15,232.13,20.8]
["bitfinex","SOLUSD",1759723233674,79.79,232.15,232.14,31.82402274]
["bitfinex","SOLUSD",1759723236190,84.09766421,232.15,232.14,31.82402274]
["bitfinex","SOLUSD",1759723237098,79.79,232.15,232.14,31.82402274]
["bitfinex","SOLUSD",1759723238394,79.79,232.15,232.14,30.16]
["bitfinex","SOLUSD",1759723238578,79.79,232.15,232.14,31.82402274]
["bitfinex","SOLUSD",1759723239285,79.1,232.15,232.14,31.82402274]
["bitfinex","SOLUSD",1759723239487,20.69,232.18,232.14,31.82402274]
["bitfinex","SOLUSD",1759723239684,20.0,232.19,232.17,1.66402274]
["bitfinex","SOLUSD",1759723239888,20.0,232.17,232.15,1.66402274]
["bitfinex","SOLUSD",1759723240093,20.0,232.17,232.15,52.60402274]
["bitfinex","SOLUSD",1759723240483,0.69,232.16,232.15,20.8]
["bitfinex","SOLUSD",1759723241181,4.99737422,232.16,232.15,20.8]
["bitfinex","SOLUSD",1759723241575,20.0,232.14,232.13,1.66402274]
["bitfinex","SOLUSD",1759723241776,20.69,232.14,232.12,31.80402274]
["bitfinex","SOLUSD",1759723241997,20.0,232.12,232.11,31.80402274]
["bitfinex","SOLUSD",1759723242173,20.69,232.12,232.11,31.80402274]
["bitfinex","SOLUSD",1759723243283,24.99811649,232.12,232.11,30.14]
["bitfinex","SOLUSD",1759723243485,24.99811649,232.12,232.11,31.80402274]
["bitfinex","SOLUSD",1759723244702,24.99811649,232.12,232.11,30.14]
["bitfinex","SOLUSD",1759723244900,24.99811649,232.12,232.04,6.21265439]
["bitfinex","SOLUSD",1759723245208,20.0,232.06,232.05,31.80402274]
["bitfinex","SOLUSD",1759723245493,20.69,232.06,232.05,31.80402274]
["bitfinex","SOLUSD",1759723245698,20.69,232.06,232.03,1.66402274]
["bitfinex","SOLUSD",1759723245905,20.0,232.04,232.03,30.14]
["bitfinex","SOLUSD",1759723246117,20.69,232.04,231.98,36.41308322]
["bitfinex","SOLUSD",1759723246280,20.0,232.0,231.99,31.80402274]
["bitfinex","SOLUSD",1759723246484,20.69,232.0,231.99,52.60402274]
["bitfinex","SOLUSD",1759723246690,20.69,232.0,231.99,31.80402274]
["bitfinex","SOLUSD",1759723246893,25.00034482,232.0,231.99,31.80402274]
["bitfinex","SOLUSD",1759723247101,25.00034482,232.0,231.98,36.41308322]
["bitfinex","SOLUSD",1759723247304,0.69,231.99,231.98,36.41308322]
["bitfinex","SOLUSD",1759723247685,0.69,231.99,231.98,38.07710596]
["bitfinex","SOLUSD",1759723249587,20.0,232.0,231.98,38.07710596]
["bitfinex","SOLUSD",1759723249791,20.0,232.0,231.99,1.66402274]
["bitfinex","SOLUSD",1759723249995,20.0,232.0,231.99,52.62402274]
["bitfinex","SOLUSD",1759723251011,0.7,232.02,231.99,52.62402274]
["bitfinex","SOLUSD",1759723251012,20.0,232.02,232.01,20.8]
["bitfinex","SOLUSD",1759723251318,20.0,232.02,232.01,52.62402274]
["bitfinex","SOLUSD",1759723251811,20.7,232.02,232.01,52.62402274]
["bitfinex","SOLUSD",1759723251992,25.00997327,232.02,232.01,22.46402274]
["bitfinex","SOLUSD",1759723252400,25.00997327,232.02,232.01,20.8]
["bitfinex","SOLUSD",1759723252589,20.7,232.02,232.01,20.8]
["bitfinex","SOLUSD",1759723253212,25.00997327,232.02,232.01,1.66402274]
["bitfinex","SOLUSD",1759723253715,25.00997327,232.02,231.99,31.82402274]
["bitfinex","SOLUSD",1759723254016,0.7,232.01,231.99,31.82402274]
["bitfinex","SOLUSD",1759723254305,0.7,232.0,231.99,31.82402274]
["bitfinex","SOLUSD",1759723254614,20.7,232.0,231.99,30.16]
["bitfinex","SOLUSD",1759723255306,25.01034482,232.0,231.99,30.16]
["bitfinex","SOLUSD",1759723255519,25.01034482,232.0,231.98,36.41308322]
["bitfinex","SOLUSD",1759723255695,0.7,231.99,231.98,36.41308322]
["bitfinex","SOLUSD",1759723256508,79.8,231.99,231.98,36.41308322]
["bitfinex","SOLUSD",1759723256706,5.01053062,231.99,231.98,36.41308322]
["bitfinex","SOLUSD",1759723257098,15.78685718,231.99,231.96,0.1]
["bitfinex","SOLUSD",1759723257702,20.0,231.97,231.96,0.1]
["bitfinex","SOLUSD",1759723259021,24.31090227,231.97,231.96,0.1]
["bitfinex","SOLUSD",1759723259206,25.01090227,231.97,231.96,1.76402274]
["bitfinex","SOLUSD",1759723262120,25.01090227,231.97,231.96,0.1]
["bitfinex","SOLUSD",1759723263191,25.01090227,231.97,231.9,0.1]
["bitfinex","SOLUSD",1759723263192,56.43200368,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759723263421,56.43200368,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759723264000,0.7,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759723264408,0.7,231.91,231.9,30.26]
["bitfinex","SOLUSD",1759723264723,0.7,231.91,231.9,32.86624404]
["bitfinex","SOLUSD",1759723265223,20.0,231.92,231.9,53.66624404]
["bitfinex","SOLUSD",1759723265416,20.0,231.92,231.91,2.60624404]
["bitfinex","SOLUSD",1759723267296,20.7,231.92,231.91,2.60624404]
["bitfinex","SOLUSD",1759723267496,25.01183166,231.92,231.9,30.26]
["bitfinex","SOLUSD",1759723267810,0.7,231.91,231.9,32.86624404]
["bitfinex","SOLUSD",1759723268414,0.7,231.91,231.9,30.26]
["bitfinex","SOLUSD",1759723268615,0.7,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759723269324,5.01201759,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759723271400,0.7,231.91,231.9,2.70624404]
["bitfinex","SOLUSD",1759723271600,20.0,231.92,231.9,2.70624404]
["bitfinex","SOLUSD",1759723271800,20.0,231.92,231.91,2.60624404]
["bitfinex","SOLUSD",1759723275217,25.01185653,231.92,231.9,30.28]
["bitfinex","SOLUSD",1759723275402,24.31185653,231.92,231.91,2.60624404]
["bitfinex","SOLUSD",1759723275801,24.31185653,231.92,231.9,30.28]
["bitfinex","SOLUSD",1759723276001,0.7,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759723277228,5.01201759,231.91,231.9,2.70624404]
["bitfinex","SOLUSD",1759723277930,5.01201759,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759723283235,0.7,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759723283418,20.0,231.92,231.9,0.1]
["bitfinex","SOLUSD",1759723283626,20.0,231.92,231.91,2.60624404]
["bitfinex","SOLUSD",1759723284120,20.0,231.94,231.91,6.91825308]
["bitfinex","SOLUSD",1759723284457,20.0,232.0,231.93,23.40624404]
["bitfinex","SOLUSD",1759723284658,20.0,232.0,231.99,2.60624404]
["bitfinex","SOLUSD",1759723284945,24.98917226,232.07,231.99,2.60624404]
["bitfinex","SOLUSD",1759723285168,24.98917226,232.07,232.06,2.60624404]
["bitfinex","SOLUSD",1759723285347,20.68,232.07,232.06,2.60624404]
["bitfinex","SOLUSD",1759723285722,20.0,232.07,232.06,2.60624404]
["bitfinex","SOLUSD",1759723286043,20.0,232.07,232.06,23.40624404]
["bitfinex","SOLUSD",1759723286260,20.0,232.09,232.06,23.40624404]
["bitfinex","SOLUSD",1759723286412,20.0,232.09,232.08,23.40624404]
["bitfinex","SOLUSD",1759723286613,20.0,232.09,232.08,30.18]
["bitfinex","SOLUSD",1759723286951,20.0,232.07,232.06,30.18]
["bitfinex","SOLUSD",1759723287245,20.0,232.07,232.06,32.78624404]
["bitfinex","SOLUSD",1759723289632,20.0,232.07,232.06,32.80624404]
["bitfinex","SOLUSD",1759723290228,20.0,232.09,232.06,32.80624404]
["bitfinex","SOLUSD",1759723290432,20.0,232.09,232.08,2.60624404]
["bitfinex","SOLUSD",1759723291323,4.30885901,232.08,231.99,13.48271925]
["bitfinex","SOLUSD",1759723291554,4.98885901,232.08,232.07,2.60624404]
["bitfinex","SOLUSD",1759723292381,20.0,232.03,231.93,10.87647521]
["bitfinex","SOLUSD",1759723292677,20.0,232.03,232.02,2.60624404]
["bitfinex","SOLUSD",1759723294358,20.7,232.03,232.02,2.60624404]
["bitfinex","SOLUSD",1759723295572,99.8,232.03,232.02,2.60624404]
["bitfinex","SOLUSD",1759723297579,4.30997327,232.02,232.01,32.76624404]
["bitfinex","SOLUSD",1759723297776,139.20997327,232.02,232.0,23.40624404]
["bitfinex","SOLUSD",1759723298075,20.7,232.01,231.99,2.60624404]
["bitfinex","SOLUSD",1759723298680,79.8,232.0,231.99,2.60624404]
["bitfinex","SOLUSD",1759723299351,84.11034482,232.0,231.99,2.60624404]
["bitfinex","SOLUSD",1759723299871,20.0,231.99,231.98,30.18]
["bitfinex","SOLUSD",1759723300058,20.7,231.99,231.98,30.18]
["bitfinex","SOLUSD",1759723300460,20.7,231.99,231.98,2.60624404]
["bitfinex","SOLUSD",1759723301669,25.01053062,231.99,231.98,2.60624404]
["bitfinex","SOLUSD",1759723305795,20.0,231.97,231.96,30.16]
["bitfinex","SOLUSD",1759723305969,20.0,231.93,231.9,0.1]
["bitfinex","SOLUSD",1759723306168,20.0,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759723306384,20.0,231.91,231.9,30.26]
["bitfinex","SOLUSD",1759723306904,20.0,231.91,231.9,32.86624404]
["bitfinex","SOLUSD",1759723307806,24.31201759,231.91,231.9,32.86624404]
["bitfinex","SOLUSD",1759723308203,20.0,231.91,231.9,32.86624404]
["bitfinex","SOLUSD",1759723308508,25.00201759,231.91,231.9,2.70624404]
["bitfinex","SOLUSD",1759723309121,25.00201759,231.91,231.9,0.1]
["bitfinex","SOLUSD",1759723313986,20.0,231.85,231.82,20.8]
["bitfinex","SOLUSD",1759723314187,20.69,231.85,231.84,2.58575588]
["bitfinex","SOLUSD",1759723314706,20.0,231.85,231.84,2.58575588]
["bitfinex","SOLUSD",1759723316692,20.0,231.85,231.84,2.60762139]
["bitfinex","SOLUSD",1759723321517,20.0,231.87,231.86,20.8]
["bitfinex","SOLUSD",1759723321698,20.0,231.87,231.86,53.58762139]
["bitfinex","SOLUSD",1759723322518,20.0,231.87,231.86,23.40762139]
["bitfinex","SOLUSD",1759723322711,20.0,231.83,231.82,20.8]
["bitfinex","SOLUSD",1759723322916,20.69,231.83,231.82,30.18]
["bitfinex","SOLUSD",1759723323103,20.69,231.83,231.82,32.78830628]
["bitfinex","SOLUSD",1759723323914,20.69,231.83,231.82,31.84931631]
["bitfinex","SOLUSD",1759723324219,20.0,231.83,231.82,31.84931631]
["bitfinex","SOLUSD",1759723329925,20.69,231.83,231.82,31.84931631]
["bitfinex","SOLUSD",1759723333240,20.0,231.81,231.8,1.66931631]
["bitfinex","SOLUSD",1759723335420,33.58,232.16,231.83,20.8]
["bitfinex","SOLUSD",1759723335421,20.0,231.85,231.83,20.8]
["bitfinex","SOLUSD",1759723335617,0.69,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759723335821,20.69,231.91,231.9,22.46931631]
["bitfinex","SOLUSD",1759723337311,20.69,231.91,231.88,31.84931631]
["bitfinex","SOLUSD",1759723337517,20.0,231.86,231.84,1.66931631]
["bitfinex","SOLUSD",1759723338014,20.0,231.84,231.83,1.66931631]
["bitfinex","SOLUSD",1759723338214,20.0,231.84,231.79,0.1]
["bitfinex","SOLUSD",1759723338215,20.0,231.8,231.79,0.1]
["bitfinex","SOLUSD",1759723338638,20.69,231.8,231.79,0.1]
["bitfinex","SOLUSD",1759723339038,20.69,231.8,231.79,1.76931631]
["bitfinex","SOLUSD",1759723339220,20.69,231.8,231.79,0.1]
["bitfinex","SOLUSD",1759723340034,25.00406384,231.8,231.79,0.1]
["bitfinex","SOLUSD",1759723342017,20.69,231.8,231.79,0.1]
["bitfinex","SOLUSD",1759723342246,20.0,231.8,231.79,1.76931631]
["bitfinex","SOLUSD",1759723342542,20.69,231.8,231.79,1.76931631]
["bitfinex","SOLUSD",1759723343341,25.00406384,231.8,231.79,0.1]
["bitfinex","SOLUSD",1759723344019,20.69,231.8,231.79,1.76931631]
["bitfinex","SOLUSD",1759723344647,25.00406384,231.8,231.79,1.76931631]
["bitfinex","SOLUSD",1759723346342,77.23068369,231.78,231.76,50.98]
["bitfinex","SOLUSD",1759723346552,97.23068369,231.78,231.77,1.66931631]
["bitfinex","SOLUSD",1759723347527,134.2,231.77,231.76,50.98]
["bitfinex","SOLUSD",1759723347850,0.69,231.77,231.76,1.66931631]
["bitfinex","SOLUSD",1759723348145,0.69,231.77,231.76,22.46931631]
["bitfinex","SOLUSD",1759723351758,20.0,231.76,231.75,0.1]
["bitfinex","SOLUSD",1759723352053,20.69,231.76,231.75,0.1]
["bitfinex","SOLUSD",1759723352255,20.69,231.76,231.75,1.76931631]
["bitfinex","SOLUSD",1759723353853,20.0,231.76,231.75,1.76931631]
["bitfinex","SOLUSD",1759723354229,20.67,231.76,231.75,1.76931631]
["bitfinex","SOLUSD",1759723355158,20.0,231.76,231.75,22.56931631]
["bitfinex","SOLUSD",1759723355331,20.0,231.76,231.75,52.74931631]
["bitfinex","SOLUSD",1759723355763,233.3,231.76,231.75,52.74931631]
["bitfinex","SOLUSD",1759723357736,233.3,231.76,231.75,51.08]
["bitfinex","SOLUSD",1759723357931,233.3,231.76,231.75,52.74931631]
["bitfinex","SOLUSD",1759723358133,233.3,231.76,231.75,0.1]
["bitfinex","SOLUSD",1759723358134,233.97,231.76,231.75,0.1]
["bitfinex","SOLUSD",1759723358362,20.67,231.76,231.75,1.76931631]
["bitfinex","SOLUSD",1759723363664,24.98480842,231.76,231.75,0.1]
["bitfinex","SOLUSD",1759723363872,20.67,231.76,231.75,0.1]
["bitfinex","SOLUSD",1759723364049,24.98480842,231.76,231.75,0.1]
["bitfinex","SOLUSD",1759723366648,66.04128363,231.76,231.75,0.1]
["bitfinex","SOLUSD",1759723370154,79.0,231.74,231.67,31.84931631]
["bitfinex","SOLUSD",1759723370351,134.2,231.75,231.58,0.1]
["bitfinex","SOLUSD",1759723370352,20.0,231.61,231.58,0.1]
["bitfinex","SOLUSD",1759723370665,20.8,231.63,231.58,0.1]
["bitfinex","SOLUSD",1759723370666,20.0,231.59,231.58,0.1]
["bitfinex","SOLUSD",1759723371163,20.66,231.59,231.58,0.1]
["bitfinex","SOLUSD",1759723372071,24.97797573,231.59,231.58,0.1]
["bitfinex","SOLUSD",1759723373142,35.85445094,231.59,231.58,0.1]
["bitfinex","SOLUSD",1759723373348,24.97797573,231.59,231.58,0.1]
["bitfinex","SOLUSD",1759723375379,35.85445094,231.59,231.58,0.1]
["bitfinex","SOLUSD",1759723375781,20.66,231.59,231.58,0.1]
["bitfinex","SOLUSD",1759723375954,20.0,231.59,231.58,0.1]
["bitfinex","SOLUSD",1759723379174,20.66,231.59,231.58,0.1]
["bitfinex","SOLUSD",1759723380377,24.97797573,231.59,231.58,0.1]
["bitfinex","SOLUSD",1759723384173,20.0,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759723384375,154.2,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759723384752,154.2,231.52,231.51,0.3]
["bitfinex","SOLUSD",1759723385266,154.2,231.52,231.51,1.7736364]
["bitfinex","SOLUSD",1759723385667,154.2,231.52,231.51,2.71506872]
["bitfinex","SOLUSD",1759723387170,154.2,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759723390258,20.0,231.52,231.51,0.3]
["bitfinex","SOLUSD",1759723390459,20.0,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759723392670,20.66,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759723393263,20.0,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759723394471,20.66,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759723397363,24.97928127,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759723399288,35.85575648,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759723401695,38.4708252,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759723402001,24.97928127,231.52,231.51,0.1]
["bitfinex","SOLUSD",1759723405804,76.38493128,231.46,231.44,20.8]
["bitfinex","SOLUSD",1759723405982,230.58493128,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759723406182,230.58493128,231.45,231.44,23.61506872]
["bitfinex","SOLUSD",1759723407306,210.58493128,231.45,231.44,23.61506872]
["bitfinex","SOLUSD",1759723408784,76.38493128,231.45,231.44,27.935843]
["bitfinex","SOLUSD",1759723409092,76.38493128,231.45,231.44,25.32077428]
["bitfinex","SOLUSD",1759723409397,76.38493128,231.45,231.44,27.935843]
["bitfinex","SOLUSD",1759723409708,20.0,231.49,231.44,27.935843]
["bitfinex","SOLUSD",1759723409882,20.0,231.49,231.48,2.61506872]
["bitfinex","SOLUSD",1759723410815,20.0,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759723411111,20.0,231.49,231.48,2.61506872]
["bitfinex","SOLUSD",1759723411400,20.7,231.49,231.48,2.61506872]
["bitfinex","SOLUSD",1759723411603,76.38493128,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759723411808,20.0,231.44,231.38,9.30783613]
["bitfinex","SOLUSD",1759723412011,20.0,231.44,231.43,2.61506872]
["bitfinex","SOLUSD",1759723413606,20.0,231.44,231.43,23.41506872]
["bitfinex","SOLUSD",1759723414326,20.0,231.44,231.43,2.61506872]
["bitfinex","SOLUSD",1759723414489,20.0,231.44,231.43,32.97506872]
["bitfinex","SOLUSD",1759723420212,20.7,231.44,231.43,2.61506872]
["bitfinex","SOLUSD",1759723420405,20.7,231.44,231.43,32.95506872]
["bitfinex","SOLUSD",1759723421026,20.0,231.44,231.43,32.95506872]
["bitfinex","SOLUSD",1759723421325,20.0,231.44,231.43,33.15506872]
["bitfinex","SOLUSD",1759723421524,20.0,231.44,231.43,32.95506872]
["bitfinex","SOLUSD",1759723422696,20.7,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759723422914,20.0,231.44,231.43,2.61506872]
["bitfinex","SOLUSD",1759723423429,20.7,231.44,231.43,2.61506872]
["bitfinex","SOLUSD",1759723424100,20.0,231.44,231.43,23.41506872]
["bitfinex","SOLUSD",1759723425005,20.0,231.46,231.43,23.41506872]
["bitfinex","SOLUSD",1759723425200,20.0,231.46,231.45,2.61506872]
["bitfinex","SOLUSD",1759723426115,0.7,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759723426116,20.0,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759723426318,20.0,231.49,231.47,53.75506872]
["bitfinex","SOLUSD",1759723426518,20.0,231.5,231.47,53.75506872]
["bitfinex","SOLUSD",1759723426727,20.0,231.5,231.47,51.14]
["bitfinex","SOLUSD",1759723426728,0.7,231.49,231.47,51.14]
["bitfinex","SOLUSD",1759723427019,20.0,231.48,231.47,51.14]
["bitfinex","SOLUSD",1759723427927,99.1,231.48,231.47,53.75506872]
["bitfinex","SOLUSD",1759723434125,79.1,231.48,231.47,53.75506872]
["bitfinex","SOLUSD",1759723434318,99.1,231.48,231.47,53.75506872]
["bitfinex","SOLUSD",1759723434821,79.1,231.48,231.47,23.41506872]
["bitfinex","SOLUSD",1759723435031,79.1,231.48,231.47,53.69506872]
["bitfinex","SOLUSD",1759723440341,79.1,231.48,231.47,32.89506872]
["bitfinex","SOLUSD",1759723442238,79.78,231.48,231.47,30.28]
["bitfinex","SOLUSD",1759723442417,79.78,231.48,231.47,32.89506872]
["bitfinex","SOLUSD",1759723443341,79.1,231.48,231.47,32.87506872]
["bitfinex","SOLUSD",1759723443641,79.78,231.48,231.47,32.87506872]
["bitfinex","SOLUSD",1759723443836,79.1,231.48,231.47,32.87506872]
["bitfinex","SOLUSD",1759723444335,79.78,231.48,231.47,32.87506872]
["bitfinex","SOLUSD",1759723444644,20.0,231.43,231.38,4.79660628]
["bitfinex","SOLUSD",1759723444844,20.0,231.43,231.42,2.61506872]
["bitfinex","SOLUSD",1759723445148,20.68,231.43,231.42,32.89711087]
["bitfinex","SOLUSD",1759723445764,20.68,231.43,231.35,4.61682596]
["bitfinex","SOLUSD",1759723445765,20.0,231.39,231.35,4.61682596]
["bitfinex","SOLUSD",1759723445918,20.0,231.39,231.38,22.47544281]
["bitfinex","SOLUSD",1759723446120,20.0,231.39,231.38,52.75544281]
["bitfinex","SOLUSD",1759723446553,20.68,231.39,231.38,52.75544281]
["bitfinex","SOLUSD",1759723448118,20.68,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759723448442,20.0,231.39,231.38,52.75544281]
["bitfinex","SOLUSD",1759723448647,20.68,231.42,231.38,57.07728792]
["bitfinex","SOLUSD",1759723448826,134.2,231.48,231.41,1.67544281]
["bitfinex","SOLUSD",1759723448827,20.0,231.44,231.41,1.67544281]
["bitfinex","SOLUSD",1759723449031,20.0,231.46,231.45,20.8]
["bitfinex","SOLUSD",1759723449354,20.68,231.46,231.45,52.77544281]
["bitfinex","SOLUSD",1759723450921,20.68,231.46,231.45,22.47544281]
["bitfinex","SOLUSD",1759723451131,20.68,231.46,231.45,52.75544281]
["bitfinex","SOLUSD",1759723451445,20.68,231.46,231.45,22.47544281]
["bitfinex","SOLUSD",1759723451745,20.68,231.46,231.45,1.67544281]
["bitfinex","SOLUSD",1759723454246,20.0,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759723454447,20.0,231.48,231.47,52.75544281]
["bitfinex","SOLUSD",1759723454627,20.68,231.48,231.47,52.75544281]
["bitfinex","SOLUSD",1759723456839,20.0,231.48,231.47,52.75544281]
["bitfinex","SOLUSD",1759723457045,20.68,231.48,231.47,52.75544281]
["bitfinex","SOLUSD",1759723458849,20.68,231.48,231.47,31.95544281]
["bitfinex","SOLUSD",1759723466636,20.0,231.48,231.47,31.95544281]
["bitfinex","SOLUSD",1759723467045,20.7,231.48,231.47,31.95544281]
["bitfinex","SOLUSD",1759723467556,20.7,231.48,231.47,1.67544281]
["bitfinex","SOLUSD",1759723467754,20.7,231.48,231.47,31.93544281]
["bitfinex","SOLUSD",1759723468146,20.7,231.48,231.47,1.67544281]
["bitfinex","SOLUSD",1759723468346,20.0,231.48,231.47,1.67544281]
["bitfinex","SOLUSD",1759723468546,0.7,231.51,231.47,1.67544281]
["bitfinex","SOLUSD",1759723468547,20.0,231.5,231.47,1.67544281]
["bitfinex","SOLUSD",1759723468743,20.0,231.52,231.49,1.67544281]
["bitfinex","SOLUSD",1759723468962,20.0,231.52,231.51,1.67544281]
["bitfinex","SOLUSD",1759723469457,20.7,231.52,231.51,1.67544281]
["bitfinex","SOLUSD",1759723471759,20.0,231.52,231.51,1.67544281]
["bitfinex","SOLUSD",1759723472360,20.7,231.52,231.51,1.67544281]
["bitfinex","SOLUSD",1759723476965,20.0,231.52,231.51,1.67544281]
["bitfinex","SOLUSD",1759723477162,154.88,231.54,231.51,1.67544281]
["bitfinex","SOLUSD",1759723477339,154.88,231.54,231.53,1.67544281]
["bitfinex","SOLUSD",1759723478360,154.2,231.54,231.53,1.67544281]
["bitfinex","SOLUSD",1759723479566,154.88,231.54,231.53,1.67544281]
["bitfinex","SOLUSD",1759723481743,20.0,231.52,231.47,4.32003414]
["bitfinex","SOLUSD",1759723481951,20.0,231.52,231.51,1.67544281]
["bitfinex","SOLUSD",1759723482571,20.68,231.52,231.51,1.67544281]
["bitfinex","SOLUSD",1759723484854,20.0,231.52,231.51,1.67544281]
["bitfinex","SOLUSD",1759723485051,20.0,231.52,231.51,31.91544281]
["bitfinex","SOLUSD",1759723488375,0.2,231.7,231.51,31.91544281]
["bitfinex","SOLUSD",1759723488376,20.0,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759723488682,20.0,231.56,231.55,1.67544281]
["bitfinex","SOLUSD",1759723488851,134.2,231.59,231.55,1.67544281]
["bitfinex","SOLUSD",1759723489057,134.2,231.59,231.58,1.67544281]
["bitfinex","SOLUSD",1759723489576,134.87,231.59,231.58,1.67544281]
["bitfinex","SOLUSD",1759723491177,134.2,231.59,231.58,22.47544281]
["bitfinex","SOLUSD",1759723491557,20.0,231.6,231.59,20.8]
["bitfinex","SOLUSD",1759723491787,20.67,231.6,231.59,52.71544281]
["bitfinex","SOLUSD",1759723492074,20.0,231.6,231.59,22.47544281]
["bitfinex","SOLUSD",1759723492282,20.0,231.6,231.59,52.71544281]
["bitfinex","SOLUSD",1759723492970,20.67,231.6,231.59,52.71544281]
["bitfinex","SOLUSD",1759723493477,20.0,231.6,231.59,52.71544281]
["bitfinex","SOLUSD",1759723494265,20.67,231.6,231.59,52.71544281]
["bitfinex","SOLUSD",1759723494468,1602.54119873,231.46,231.42,21.86927623]
["bitfinex","SOLUSD",1759723494649,1468.61541882,231.46,231.45,1.67544281]
["bitfinex","SOLUSD",1759723494978,1330.48005932,231.46,231.45,1.67544281]
["bitfinex","SOLUSD",1759723495152,1203.31746875,231.46,231.45,14.62964968]
["bitfinex","SOLUSD",1759723495649,1143.01928532,231.46,231.45,44.86964968]
["bitfinex","SOLUSD",1759723495875,1084.82116885,231.46,231.45,44.86964968]
["bitfinex","SOLUSD",1759723496063,958.89117507,231.46,231.45,44.86964968]
["bitfinex","SOLUSD",1759723496253,832.77073259,231.46,231.45,49.19023727]
["bitfinex","SOLUSD",1759723496449,832.77073259,231.46,231.45,60.06671248]
["bitfinex","SOLUSD",1759723497054,777.39390054,231.46,231.45,60.06671248]
["bitfinex","SOLUSD",1759723497267,724.91279768,231.46,231.45,60.06671248]
["bitfinex","SOLUSD",1759723500985,724.91279768,231.46,231.45,28.15126967]
["bitfinex","SOLUSD",1759723501180,724.91279768,231.46,231.45,60.06671248]
["bitfinex","SOLUSD",1759723501983,724.26579768,231.46,231.45,60.06671248]
["bitfinex","SOLUSD",1759723503501,724.26579768,231.46,231.45,29.82671248]
["bitfinex","SOLUSD",1759723503800,724.93579768,231.46,231.45,14.62964968]
["bitfinex","SOLUSD",1759723504090,724.93579768,231.46,231.45,31.91544281]
["bitfinex","SOLUSD",1759723504974,744.93579768,231.46,231.45,31.91544281]
["bitfinex","SOLUSD",1759723507090,744.93579768,231.46,231.45,31.91472557]
["bitfinex","SOLUSD",1759723507791,744.93579768,231.46,231.45,2.61674387]
["bitfinex","SOLUSD",1759723507972,744.93579768,231.46,231.45,32.85674387]
["bitfinex","SOLUSD",1759723508468,20.0,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759723508667,20.0,231.44,231.43,32.85674387]
["bitfinex","SOLUSD",1759723509169,20.67,231.44,231.43,32.85674387]
["bitfinex","SOLUSD",1759723510993,724.26579768,231.46,231.45,20.8]
["bitfinex","SOLUSD",1759723511291,724.26579768,231.46,231.45,53.65674387]
["bitfinex","SOLUSD",1759723511471,724.93579768,231.46,231.45,53.65674387]
["bitfinex","SOLUSD",1759723513095,724.26579768,231.46,231.45,53.65674387]
["bitfinex","SOLUSD",1759723513593,724.93579768,231.46,231.45,53.65674387]
["bitfinex","SOLUSD",1759723514308,724.26579768,231.46,231.45,53.65674387]
["bitfinex","SOLUSD",1759723515411,724.93579768,231.46,231.45,53.65674387]
["bitfinex","SOLUSD",1759723516194,724.26579768,231.46,231.45,53.65674387]
["bitfinex","SOLUSD",1759723516721,724.93579768,231.46,231.45,53.65674387]
["bitfinex","SOLUSD",1759723529307,724.26579768,231.46,231.45,53.65674387]
["bitfinex","SOLUSD",1759723529508,724.26579768,231.46,231.45,66.61654688]
["bitfinex","SOLUSD",1759723529719,724.26579768,231.46,231.45,77.49302209]
["bitfinex","SOLUSD",1759723530790,724.26579768,231.46,231.45,47.25302209]
["bitfinex","SOLUSD",1759723531498,724.26579768,231.46,231.45,77.49302209]
["bitfinex","SOLUSD",1759723536724,724.26579768,231.46,231.45,47.25302209]
["bitfinex","SOLUSD",1759723536926,724.26579768,231.46,231.45,77.49302209]
["bitfinex","SOLUSD",1759723537599,696.13412616,231.46,231.45,77.49302209]
["bitfinex","SOLUSD",1759723538625,696.13412616,231.46,231.45,47.25302209]
["bitfinex","SOLUSD",1759723538829,696.13412616,231.46,231.45,77.49302209]
["bitfinex","SOLUSD",1759723539205,696.13412616,231.46,231.45,26.45302209]
["bitfinex","SOLUSD",1759723539410,696.13412616,231.46,231.45,56.69302209]
["bitfinex","SOLUSD",1759723539642,696.85412616,231.46,231.45,56.69302209]
["bitfinex","SOLUSD",1759723541041,696.13412616,231.46,231.45,56.69302209]
["bitfinex","SOLUSD",1759723541245,665.17861568,231.46,231.45,56.69302209]
["bitfinex","SOLUSD",1759723541551,630.68921495,231.46,231.45,56.69302209]
["bitfinex","SOLUSD",1759723541918,596.26494216,231.46,231.45,56.69302209]
["bitfinex","SOLUSD",1759723542124,532.94722123,231.46,231.45,61.01360968]
["bitfinex","SOLUSD",1759723542523,508.26178282,231.46,231.45,61.01360968]
["bitfinex","SOLUSD",1759723542856,448.53584675,231.46,231.45,61.01360968]
["bitfinex","SOLUSD",1759723543051,418.97240838,231.46,231.45,61.01360968]
["bitfinex","SOLUSD",1759723543640,366.4890168,231.46,231.45,61.01360968]
["bitfinex","SOLUSD",1759723543822,337.62428235,231.46,231.45,61.01360968]
["bitfinex","SOLUSD",1759723544011,338.34428235,231.46,231.45,61.01360968]
["bitfinex","SOLUSD",1759723544217,338.34428235,231.46,231.45,17.81380667]
["bitfinex","SOLUSD",1759723544444,338.34428235,231.46,231.45,37.15733146]
["bitfinex","SOLUSD",1759723544752,338.34428235,231.46,231.45,36.43733146]
["bitfinex","SOLUSD",1759723550939,337.62428235,231.46,231.45,36.43733146]
["bitfinex","SOLUSD",1759723551446,338.31428235,231.46,231.45,36.43733146]
["bitfinex","SOLUSD",1759723555560,337.62428235,231.46,231.45,47.31380667]
["bitfinex","SOLUSD",1759723555740,338.31428235,231.46,231.45,36.43733146]
["bitfinex","SOLUSD",1759723558648,338.31428235,231.46,231.45,6.21733146]
["bitfinex","SOLUSD",1759723558849,338.31428235,231.46,231.45,36.43733146]
["bitfinex","SOLUSD",1759723560163,337.62428235,231.46,231.45,47.31380667]
["bitfinex","SOLUSD",1759723561374,337.62428235,231.46,231.45,48.03380667]
["bitfinex","SOLUSD",1759723562250,337.62428235,231.46,231.45,47.31380667]
["bitfinex","SOLUSD",1759723562474,338.31428235,231.46,231.45,36.43733146]
["bitfinex","SOLUSD",1759723563672,337.62428235,231.46,231.45,36.43733146]
["bitfinex","SOLUSD",1759723563848,338.31428235,231.46,231.45,36.43733146]
["bitfinex","SOLUSD",1759723564170,337.62428235,231.46,231.45,36.43733146]
["bitfinex","SOLUSD",1759723565491,338.31428235,231.46,231.45,36.43733146]
["bitfinex","SOLUSD",1759723566875,337.62428235,231.46,231.45,36.43733146]
["bitfinex","SOLUSD",1759723567275,338.31428235,231.46,231.45,6.93733146]
["bitfinex","SOLUSD",1759723567574,338.31428235,231.46,231.45,37.15733146]
["bitfinex","SOLUSD",1759723569271,338.31428235,231.46,231.45,37.1555775]
["bitfinex","SOLUSD",1759723569861,337.62428235,231.46,231.45,22.47357153]
["bitfinex","SOLUSD",1759723570064,337.62428235,231.46,231.45,63.57004674]
["bitfinex","SOLUSD",1759723570376,275.89688594,231.46,231.45,63.57004674]
["bitfinex","SOLUSD",1759723570582,236.29839488,231.46,231.45,64.29004674]
["bitfinex","SOLUSD",1759723570763,195.88964637,231.46,231.45,64.29004674]
["bitfinex","SOLUSD",1759723570960,85.60451337,231.46,231.45,64.29004674]
["bitfinex","SOLUSD",1759723571163,0.69,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759723571466,0.69,231.54,231.53,22.47357153]
["bitfinex","SOLUSD",1759723571681,0.69,231.54,231.53,57.01266624]
["bitfinex","SOLUSD",1759723573984,0.69,231.54,231.46,10.87647521]
["bitfinex","SOLUSD",1759723574167,20.0,231.54,231.53,1.67357153]
["bitfinex","SOLUSD",1759723574378,20.0,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759723574582,20.0,231.59,231.57,30.22]
["bitfinex","SOLUSD",1759723574882,20.69,231.58,231.57,30.22]
["bitfinex","SOLUSD",1759723575094,0.69,231.58,231.57,30.22]
["bitfinex","SOLUSD",1759723575262,20.69,231.58,231.57,30.22]
["bitfinex","SOLUSD",1759723575670,20.69,231.58,231.57,36.21192019]
["bitfinex","SOLUSD",1759723576181,0.69,231.58,231.57,36.21192019]
["bitfinex","SOLUSD",1759723578081,20.69,231.58,231.57,36.21192019]
["bitfinex","SOLUSD",1759723578472,20.69,231.58,231.57,22.47357153]
["bitfinex","SOLUSD",1759723578678,23.8890282,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759723578873,23.8890282,231.58,231.57,22.47357153]
["bitfinex","SOLUSD",1759723579264,20.69,231.58,231.57,22.47357153]
["bitfinex","SOLUSD",1759723579689,20.69,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759723579886,20.69,231.58,231.57,22.47357153]
["bitfinex","SOLUSD",1759723582179,20.69,231.58,231.57,1.67357153]
["bitfinex","SOLUSD",1759723586969,77.42642847,231.56,231.53,4.31907469]
["bitfinex","SOLUSD",1759723587299,20.0,231.54,231.53,4.31907469]
["bitfinex","SOLUSD",1759723588291,20.0,231.54,231.53,34.53907469]
["bitfinex","SOLUSD",1759723588471,20.0,231.54,231.53,36.21264622]
["bitfinex","SOLUSD",1759723589290,77.42642847,231.55,231.53,36.92264622]
["bitfinex","SOLUSD",1759723589492,20.0,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759723589675,0.66,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759723589676,20.0,231.57,231.56,20.8]
["bitfinex","SOLUSD",1759723589878,20.0,231.57,231.56,52.69357153]
["bitfinex","SOLUSD",1759723591596,20.0,231.57,231.56,57.01210668]
["bitfinex","SOLUSD",1759723593199,20.0,231.57,231.56,52.69357153]
["bitfinex","SOLUSD",1759723593497,20.66,231.57,231.56,31.89357153]
["bitfinex","SOLUSD",1759723593701,20.66,231.57,231.56,36.21210668]
["bitfinex","SOLUSD",1759723593906,20.0,231.57,231.56,36.21210668]
["bitfinex","SOLUSD",1759723594701,20.66,231.57,231.56,36.21210668]
["bitfinex","SOLUSD",1759723595779,20.0,231.57,231.56,36.21210668]
["bitfinex","SOLUSD",1759723596201,20.0,231.57,231.56,57.01210668]
["bitfinex","SOLUSD",1759723596379,20.66,231.57,231.56,57.01210668]
["bitfinex","SOLUSD",1759723597408,20.0,231.57,231.56,57.01210668]
["bitfinex","SOLUSD",1759723597703,20.0,231.59,231.58,20.8]
["bitfinex","SOLUSD",1759723598030,20.0,231.59,231.58,52.69357153]
["bitfinex","SOLUSD",1759723598213,20.66,231.59,231.58,52.69357153]
["bitfinex","SOLUSD",1759723599105,20.0,231.61,231.58,52.69357153]
["bitfinex","SOLUSD",1759723599290,154.2,231.63,231.6,1.67357153]
["bitfinex","SOLUSD",1759723599497,154.2,231.63,231.62,26.79098798]
["bitfinex","SOLUSD",1759723599899,154.2,231.63,231.62,22.47357153]
["bitfinex","SOLUSD",1759723600105,154.86,231.63,231.62,22.47357153]
["bitfinex","SOLUSD",1759723602187,154.86,231.63,231.62,1.67357153]
["bitfinex","SOLUSD",1759723604892,20.66,231.63,231.62,1.67357153]
["bitfinex","SOLUSD",1759723610006,20.0,231.54,231.49,10.87647521]
["bitfinex","SOLUSD",1759723610206,20.0,231.52,231.5,30.22]
["bitfinex","SOLUSD",1759723610412,20.0,231.52,231.51,1.67357153]
["bitfinex","SOLUSD",1759723611926,20.0,231.52,231.5,30.22]
["bitfinex","SOLUSD",1759723612109,20.0,231.52,231.51,1.67357153]
["bitfinex","SOLUSD",1759723612430,20.0,231.52,231.51,30.22]
["bitfinex","SOLUSD",1759723612747,20.72,231.52,231.5,1.67357153]
["bitfinex","SOLUSD",1759723612907,0.72,231.51,231.5,1.67357153]
["bitfinex","SOLUSD",1759723613325,20.0,231.52,231.5,1.67357153]
["bitfinex","SOLUSD",1759723613607,20.0,231.5,231.49,31.89357153]
["bitfinex","SOLUSD",1759723613841,20.72,231.5,231.49,31.89357153]
["bitfinex","SOLUSD",1759723614203,20.72,231.5,231.42,12.95980301]
["bitfinex","SOLUSD",1759723614204,20.72,231.5,231.48,1.67357153]
["bitfinex","SOLUSD",1759723614413,20.0,231.43,231.4,33.64]
["bitfinex","SOLUSD",1759723614617,20.72,231.43,231.42,1.67357153]
["bitfinex","SOLUSD",1759723614817,20.0,231.43,231.42,31.89357153]
["bitfinex","SOLUSD",1759723615218,20.72,231.43,231.42,31.89357153]
["bitfinex","SOLUSD",1759723618751,20.72,231.43,231.42,30.22]
["bitfinex","SOLUSD",1759723620838,20.0,231.43,231.42,1.67357153]
["bitfinex","SOLUSD",1759723621230,20.72,231.43,231.42,1.67357153]
["bitfinex","SOLUSD",1759723621739,20.0,231.43,231.4,30.22]
["bitfinex","SOLUSD",1759723621940,20.0,231.41,231.4,30.22]
["bitfinex","SOLUSD",1759723622243,20.0,231.41,231.4,31.89357153]
["bitfinex","SOLUSD",1759723624463,20.0,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759723624755,20.0,231.38,231.37,22.47357153]
["bitfinex","SOLUSD",1759723625624,20.0,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759723625829,20.0,231.38,231.37,22.47357153]
["bitfinex","SOLUSD",1759723626052,20.72,231.38,231.37,22.47357153]
["bitfinex","SOLUSD",1759723627125,20.72,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759723627340,20.72,231.38,231.37,22.47357153]
["bitfinex","SOLUSD",1759723628249,20.0,231.38,231.37,22.47357153]
["bitfinex","SOLUSD",1759723629023,20.0,231.38,231.37,22.47578019]
["bitfinex","SOLUSD",1759723630143,20.0,231.38,231.37,23.41826969]
["bitfinex","SOLUSD",1759723631450,20.72,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759723631755,20.72,231.38,231.37,23.41826969]
["bitfinex","SOLUSD",1759723632130,20.0,231.38,231.37,23.41826969]
["bitfinex","SOLUSD",1759723632747,20.0,231.38,231.37,27.7403512]
["bitfinex","SOLUSD",1759723632951,20.0,231.38,231.37,23.41826969]
["bitfinex","SOLUSD",1759723633668,20.72,231.38,231.37,23.41826969]
["bitfinex","SOLUSD",1759723636446,20.72,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759723636835,20.72,231.38,231.37,23.41826969]
["bitfinex","SOLUSD",1759723637276,20.72,231.38,231.34,0.1]
["bitfinex","SOLUSD",1759723637558,20.0,231.35,231.34,0.1]
["bitfinex","SOLUSD",1759723637766,20.0,231.35,231.34,2.71826969]
["bitfinex","SOLUSD",1759723638139,20.7,231.35,231.34,2.71826969]
["bitfinex","SOLUSD",1759723638356,20.7,231.35,231.34,0.1]
["bitfinex","SOLUSD",1759723640534,25.02245515,231.35,231.34,0.1]
["bitfinex","SOLUSD",1759723643461,20.7,231.35,231.34,0.1]
["bitfinex","SOLUSD",1759723643660,25.02245515,231.35,231.34,0.1]
["bitfinex","SOLUSD",1759723645955,20.0,231.35,231.34,0.1]
["bitfinex","SOLUSD",1759723646162,20.7,231.35,231.34,0.1]
["bitfinex","SOLUSD",1759723646547,98.9,231.31,231.3,2.61826969]
["bitfinex","SOLUSD",1759723646753,20.0,231.31,231.3,2.61826969]
["bitfinex","SOLUSD",1759723648083,20.0,231.29,231.27,0.1]
["bitfinex","SOLUSD",1759723648258,20.0,231.29,231.27,0.8]
["bitfinex","SOLUSD",1759723649363,20.0,231.29,231.28,2.61826969]
["bitfinex","SOLUSD",1759723649959,20.0,231.29,231.27,0.1]
["bitfinex","SOLUSD",1759723650160,20.0,231.29,231.28,2.61826969]
["bitfinex","SOLUSD",1759723650576,20.7,231.29,231.28,2.61826969]
["bitfinex","SOLUSD",1759723650749,20.0,231.29,231.28,2.61826969]
["bitfinex","SOLUSD",1759723651858,20.7,231.29,231.28,2.61826969]
["bitfinex","SOLUSD",1759723653670,20.7,231.29,231.27,0.1]
["bitfinex","SOLUSD",1759723653964,20.7,231.29,231.28,2.61826969]
["bitfinex","SOLUSD",1759723655273,20.0,231.29,231.28,2.61826969]
["bitfinex","SOLUSD",1759723655459,20.0,231.29,231.28,3.28826969]
["bitfinex","SOLUSD",1759723657372,20.0,231.29,231.28,28.41203309]
["bitfinex","SOLUSD",1759723657870,20.0,231.31,231.28,28.41203309]
["bitfinex","SOLUSD",1759723658088,20.0,231.31,231.3,2.61826969]
["bitfinex","SOLUSD",1759723658379,20.0,231.31,231.3,33.52826969]
["bitfinex","SOLUSD",1759723659770,30.24,231.4,231.3,33.52826969]
["bitfinex","SOLUSD",1759723659771,20.0,231.34,231.33,25.12282885]
["bitfinex","SOLUSD",1759723659962,20.0,231.34,231.33,23.41826969]
["bitfinex","SOLUSD",1759723660160,20.0,231.31,231.3,12.96708521]
["bitfinex","SOLUSD",1759723660365,20.0,231.31,231.3,32.85826969]
["bitfinex","SOLUSD",1759723662271,20.0,231.31,231.3,37.85165922]
["bitfinex","SOLUSD",1759723662660,20.0,231.31,231.3,57.98165922]
["bitfinex","SOLUSD",1759723663478,20.0,231.31,231.3,53.65826969]
["bitfinex","SOLUSD",1759723663869,20.0,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759723664083,20.66,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759723664268,20.0,231.31,231.3,23.41826969]
["bitfinex","SOLUSD",1759723664588,20.0,231.31,231.3,27.74165922]
["bitfinex","SOLUSD",1759723665780,20.0,231.31,231.3,25.12338953]
["bitfinex","SOLUSD",1759723665977,20.0,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759723666384,20.66,231.31,231.3,23.41826969]
["bitfinex","SOLUSD",1759723666767,20.0,231.31,231.3,23.41826969]
["bitfinex","SOLUSD",1759723667785,20.66,231.31,231.3,23.41826969]
["bitfinex","SOLUSD",1759723667996,20.66,231.31,231.27,0.1]
["bitfinex","SOLUSD",1759723668196,20.0,231.28,231.27,0.1]
["bitfinex","SOLUSD",1759723668364,20.0,231.28,231.27,2.71826969]
["bitfinex","SOLUSD",1759723668684,20.72,231.28,231.27,2.71826969]
["bitfinex","SOLUSD",1759723669779,20.0,231.28,231.27,2.71826969]
["bitfinex","SOLUSD",1759723670379,20.72,231.28,231.27,2.71826969]
["bitfinex","SOLUSD",1759723670582,20.0,231.28,231.27,2.71826969]
["bitfinex","SOLUSD",1759723670971,20.0,231.28,231.27,0.1]
["bitfinex","SOLUSD",1759723671181,20.0,231.28,231.27,2.71826969]
["bitfinex","SOLUSD",1759723671580,20.0,231.28,231.27,0.1]
["bitfinex","SOLUSD",1759723671785,20.0,231.28,231.27,2.71826969]
["bitfinex","SOLUSD",1759723672384,20.0,231.28,231.27,28.51222005]
["bitfinex","SOLUSD",1759723672586,20.0,231.28,231.27,27.84222005]
["bitfinex","SOLUSD",1759723673166,20.0,231.28,231.27,23.51826969]
["bitfinex","SOLUSD",1759723674190,20.0,231.28,231.27,22.51826969]
["bitfinex","SOLUSD",1759723674791,20.72,231.28,231.27,22.51826969]
["bitfinex","SOLUSD",1759723675289,20.0,231.28,231.27,22.51826969]
["bitfinex","SOLUSD",1759723675598,20.72,231.28,231.27,23.41826969]
["bitfinex","SOLUSD",1759723678369,20.0,231.28,231.27,2.61826969]
["bitfinex","SOLUSD",1759723680068,20.0,231.28,231.27,28.41222005]
["bitfinex","SOLUSD",1759723680564,20.0,231.3,231.27,27.74222005]
["bitfinex","SOLUSD",1759723680872,20.0,231.28,231.27,4.32395036]
["bitfinex","SOLUSD",1759723681074,20.0,231.28,231.27,34.56395036]
["bitfinex","SOLUSD",1759723681403,20.72,231.28,231.2,11.48286857]
["bitfinex","SOLUSD",1759723681604,20.0,231.24,231.23,20.8]
["bitfinex","SOLUSD",1759723681764,20.0,231.24,231.23,51.04]
["bitfinex","SOLUSD",1759723681968,20.0,231.24,231.23,53.65826969]
["bitfinex","SOLUSD",1759723682684,20.0,231.24,231.23,37.18296804]
["bitfinex","SOLUSD",1759723682884,20.0,231.24,231.23,37.16388856]
["bitfinex","SOLUSD",1759723683274,20.0,231.24,231.23,37.83388856]
["bitfinex","SOLUSD",1759723683494,20.0,231.24,231.23,37.16388856]
["bitfinex","SOLUSD",1759723688293,20.0,231.24,231.23,37.83388856]
["bitfinex","SOLUSD",1759723688498,20.0,231.26,231.23,47.97563444]
["bitfinex","SOLUSD",1759723688698,20.0,231.24,231.23,45.37644423]
["bitfinex","SOLUSD",1759723688896,20.0,231.24,231.23,34.56469835]
["bitfinex","SOLUSD",1759723689810,20.0,231.24,231.23,37.16388856]
["bitfinex","SOLUSD",1759723691184,20.0,231.24,231.23,36.2280038]
["bitfinex","SOLUSD",1759723694722,20.72,231.24,231.18,2.25520642]
["bitfinex","SOLUSD",1759723695011,20.0,231.2,231.19,30.24]
["bitfinex","SOLUSD",1759723695587,20.0,231.2,231.19,34.5654466]
["bitfinex","SOLUSD",1759723696095,20.0,231.2,231.19,48.73448705]
["bitfinex","SOLUSD",1759723696306,79.1,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759723696497,20.0,231.29,231.27,1.66330545]
["bitfinex","SOLUSD",1759723696809,20.0,231.29,231.28,31.90330545]
["bitfinex","SOLUSD",1759723697184,20.0,231.29,231.28,36.22706885]
["bitfinex","SOLUSD",1759723698010,20.0,231.29,231.28,36.24052878]
["bitfinex","SOLUSD",1759723700910,20.68,231.29,231.28,36.24052878]
["bitfinex","SOLUSD",1759723701301,20.68,231.29,231.28,31.91676538]
["bitfinex","SOLUSD",1759723701807,20.68,231.29,231.28,30.24]
["bitfinex","SOLUSD",1759723702017,20.68,231.29,231.28,31.91676538]
["bitfinex","SOLUSD",1759723702813,20.0,231.27,231.25,4.32432432]
["bitfinex","SOLUSD",1759723703006,20.68,231.27,231.26,31.91676538]
["bitfinex","SOLUSD",1759723704201,20.68,231.27,231.26,1.67676538]
["bitfinex","SOLUSD",1759723704409,20.68,231.27,231.26,31.91676538]
["bitfinex","SOLUSD",1759723704608,20.0,231.22,231.2,4.32525951]
["bitfinex","SOLUSD",1759723704812,20.0,231.22,231.19,32.635735]
["bitfinex","SOLUSD",1759723704813,20.68,231.22,231.21,36.24183782]
["bitfinex","SOLUSD",1759723705013,20.0,231.22,231.21,36.24183782]
["bitfinex","SOLUSD",1759723705533,20.0,231.22,231.21,36.96183782]
["bitfinex","SOLUSD",1759723705693,20.0,231.22,231.21,47.05451893]
["bitfinex","SOLUSD",1759723706995,20.0,231.22,231.21,36.24183782]
["bitfinex","SOLUSD",1759723707806,20.0,231.22,231.21,36.96183782]
["bitfinex","SOLUSD",1759723708289,20.0,231.22,231.21,6.00183782]
["bitfinex","SOLUSD",1759723708513,20.0,231.22,231.21,36.24183782]
["bitfinex","SOLUSD",1759723708712,20.0,231.24,231.21,47.05451893]
["bitfinex","SOLUSD",1759723708921,20.0,231.24,231.23,6.00146373]
["bitfinex","SOLUSD",1759723709217,20.0,231.24,231.23,36.24146373]
["bitfinex","SOLUSD",1759723709895,20.68,231.24,231.23,36.24146373]
["bitfinex","SOLUSD",1759723710215,20.0,231.24,231.23,36.24146373]
["bitfinex","SOLUSD",1759723710806,20.68,231.24,231.23,36.24146373]
["bitfinex","SOLUSD",1759723711117,20.68,231.24,231.23,6.00146373]
["bitfinex","SOLUSD",1759723711419,20.68,231.24,231.23,36.24146373]
["bitfinex","SOLUSD",1759723712300,20.0,231.24,231.23,36.24146373]
["bitfinex","SOLUSD",1759723713209,20.0,231.2,231.19,32.635735]
["bitfinex","SOLUSD",1759723713406,20.0,231.2,231.19,64.55250038]
["bitfinex","SOLUSD",1759723713632,20.0,231.2,231.19,30.24]
["bitfinex","SOLUSD",1759723713925,20.0,231.2,231.19,31.91676538]
["bitfinex","SOLUSD",1759723714299,20.0,231.2,231.19,36.24221198]
["bitfinex","SOLUSD",1759723716220,20.0,231.2,231.18,12.19089327]
["bitfinex","SOLUSD",1759723716221,20.0,231.18,231.17,27.3807923]
["bitfinex","SOLUSD",1759723716522,20.0,231.18,231.17,59.29755768]
["bitfinex","SOLUSD",1759723716998,20.68,231.18,231.17,59.29755768]
["bitfinex","SOLUSD",1759723717195,20.0,231.18,231.17,27.3807923]
["bitfinex","SOLUSD",1759723717501,20.0,231.18,231.14,10.81576653]
["bitfinex","SOLUSD",1759723717502,20.0,231.15,231.14,12.07673507]
["bitfinex","SOLUSD",1759723717713,20.0,231.15,231.14,31.91676538]
["bitfinex","SOLUSD",1759723718022,20.0,231.15,231.14,49.139151]
["bitfinex","SOLUSD",1759723718213,20.0,231.17,231.14,49.139151]
["bitfinex","SOLUSD",1759723718412,20.0,231.17,231.16,1.67676538]
["bitfinex","SOLUSD",1759723718727,20.0,231.17,231.16,31.91676538]
["bitfinex","SOLUSD",1759723719229,20.68,231.17,231.16,31.91676538]
["bitfinex","SOLUSD",1759723719528,20.0,231.17,231.16,36.24277333]
["bitfinex","SOLUSD",1759723720220,20.0,231.17,231.16,34.56600795]
["bitfinex","SOLUSD",1759723720528,20.0,231.17,231.16,36.24277333]
["bitfinex","SOLUSD",1759723721820,20.68,231.17,231.16,36.24277333]
["bitfinex","SOLUSD",1759723722323,20.0,231.17,231.16,36.24277333]
["bitfinex","SOLUSD",1759723722828,20.68,231.17,231.16,36.24277333]
["bitfinex","SOLUSD",1759723723525,20.0,231.17,231.16,36.24277333]
["bitfinex","SOLUSD",1759723723728,20.0,231.19,231.16,47.73779322]
["bitfinex","SOLUSD",1759723723934,20.0,231.19,231.18,22.47676538]
["bitfinex","SOLUSD",1759723724127,20.0,231.19,231.18,52.71676538]
["bitfinex","SOLUSD",1759723725236,20.0,231.19,231.18,57.04239908]
["bitfinex","SOLUSD",1759723725824,20.0,231.21,231.18,68.53648334]
["bitfinex","SOLUSD",1759723726035,20.0,231.21,231.2,1.67676538]
["bitfinex","SOLUSD",1759723726221,20.0,231.21,231.2,31.91676538]
["bitfinex","SOLUSD",1759723728019,20.0,231.21,231.2,36.24202489]
["bitfinex","SOLUSD",1759723737841,99.82,231.24,231.2,47.05517367]
["bitfinex","SOLUSD",1759723738044,99.1,231.24,231.23,1.67676538]
["bitfinex","SOLUSD",1759723738224,20.0,231.24,231.23,31.91676538]
["bitfinex","SOLUSD",1759723739015,20.0,231.24,231.23,36.24146373]
["bitfinex","SOLUSD",1759723740232,20.0,231.26,231.25,20.8]
["bitfinex","SOLUSD",1759723740550,20.0,231.3,231.25,53.39676538]
["bitfinex","SOLUSD",1759723740726,20.0,231.26,231.25,51.04]
["bitfinex","SOLUSD",1759723740920,20.0,231.3,231.25,53.39676538]
["bitfinex","SOLUSD",1759723741124,20.72,231.3,231.29,6.00034184]
["bitfinex","SOLUSD",1759723741356,20.72,231.3,231.29,36.24034184]
["bitfinex","SOLUSD",1759723744363,20.0,231.32,231.29,36.24034184]
["bitfinex","SOLUSD",1759723744661,20.0,231.32,231.31,22.47676538]
["bitfinex","SOLUSD",1759723744969,20.0,231.32,231.31,52.71676538]
["bitfinex","SOLUSD",1759723746348,20.0,231.32,231.31,57.039968]
["bitfinex","SOLUSD",1759723746654,20.0,231.32,231.31,67.84797457]
["bitfinex","SOLUSD",1759723748048,20.72,231.35,231.31,67.84797457]
["bitfinex","SOLUSD",1759723748244,20.72,231.37,231.34,5.99940737]
["bitfinex","SOLUSD",1759723748431,79.82,231.36,231.35,30.22]
["bitfinex","SOLUSD",1759723748632,79.1,231.36,231.35,30.22]
["bitfinex","SOLUSD",1759723749428,99.1,231.36,231.35,30.22]
["bitfinex","SOLUSD",1759723749626,0.72,231.38,231.35,31.89676538]
["bitfinex","SOLUSD",1759723749838,20.0,231.36,231.35,31.89676538]
["bitfinex","SOLUSD",1759723750449,20.0,231.36,231.35,36.21922053]
["bitfinex","SOLUSD",1759723750656,20.0,231.36,231.35,5.99922053]
["bitfinex","SOLUSD",1759723750823,20.0,231.36,231.35,36.21922053]
["bitfinex","SOLUSD",1759723751025,20.0,231.4,231.35,47.02382995]
["bitfinex","SOLUSD",1759723751326,20.0,231.4,231.39,1.67523692]
["bitfinex","SOLUSD",1759723751527,20.0,231.4,231.39,31.89523692]
["bitfinex","SOLUSD",1759723751848,20.72,231.4,231.39,32.83739105]
["bitfinex","SOLUSD",1759723752653,20.72,231.4,231.39,37.15909898]
["bitfinex","SOLUSD",1759723752850,20.0,231.42,231.39,37.15909898]
["bitfinex","SOLUSD",1759723753169,20.0,231.4,231.39,34.54170793]
["bitfinex","SOLUSD",1759723754255,20.0,231.4,231.39,37.15909898]
["bitfinex","SOLUSD",1759723755158,20.0,231.42,231.39,47.96336882]
["bitfinex","SOLUSD",1759723755453,20.72,231.42,231.41,2.61739105]
["bitfinex","SOLUSD",1759723755635,99.1,231.44,231.41,32.83739105]
["bitfinex","SOLUSD",1759723755954,0.2,231.51,231.43,2.61739105]
["bitfinex","SOLUSD",1759723755955,20.0,231.47,231.43,2.61739105]
["bitfinex","SOLUSD",1759723756161,20.0,231.47,231.42,0.68]
["bitfinex","SOLUSD",1759723756162,20.72,231.47,231.46,2.61739105]
["bitfinex","SOLUSD",1759723756331,20.72,231.47,231.46,32.83739105]
["bitfinex","SOLUSD",1759723756650,20.0,231.47,231.46,32.83739105]
["bitfinex","SOLUSD",1759723757062,20.72,231.47,231.46,37.15771402]
["bitfinex","SOLUSD",1759723757839,20.0,231.47,231.46,37.15771402]
["bitfinex","SOLUSD",1759723758036,20.0,231.47,231.39,12.96036289]
["bitfinex","SOLUSD",1759723758037,20.0,231.44,231.39,12.96036289]
["bitfinex","SOLUSD",1759723758358,20.0,231.42,231.4,30.22]
["bitfinex","SOLUSD",1759723758548,20.67,231.42,231.4,30.22]
["bitfinex","SOLUSD",1759723759134,0.67,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759723759344,0.67,231.4,231.39,30.22]
["bitfinex","SOLUSD",1759723759541,20.67,231.4,231.39,32.83739105]
["bitfinex","SOLUSD",1759723761757,20.67,231.4,231.39,30.22]
["bitfinex","SOLUSD",1759723761955,20.67,231.4,231.39,32.83739105]
["bitfinex","SOLUSD",1759723769251,20.0,231.4,231.39,32.83739105]
["bitfinex","SOLUSD",1759723770360,20.0,231.4,231.39,37.83909898]
["bitfinex","SOLUSD",1759723771261,20.0,231.4,231.39,32.83739105]
["bitfinex","SOLUSD",1759723773239,20.67,231.4,231.39,32.81739105]
["bitfinex","SOLUSD",1759723775749,20.67,231.4,231.31,12.96484366]
["bitfinex","SOLUSD",1759723775953,20.0,231.32,231.3,4.32320725]
["bitfinex","SOLUSD",1759723776176,20.0,231.34,231.31,30.88]
["bitfinex","SOLUSD",1759723776469,20.0,231.34,231.31,41.40122106]
["bitfinex","SOLUSD",1759723777168,20.0,231.34,231.33,2.61739105]
["bitfinex","SOLUSD",1759723777369,20.0,231.34,231.33,32.81739105]
["bitfinex","SOLUSD",1759723779158,20.0,231.34,231.33,37.1402199]
["bitfinex","SOLUSD",1759723781478,20.0,231.36,231.33,37.1402199]
["bitfinex","SOLUSD",1759723781678,20.0,231.34,231.33,34.52282885]
["bitfinex","SOLUSD",1759723782380,20.71,231.34,231.33,30.2]
["bitfinex","SOLUSD",1759723782757,20.71,231.34,231.33,32.81739105]
["bitfinex","SOLUSD",1759723783160,20.0,231.34,231.33,32.81739105]
["bitfinex","SOLUSD",1759723784755,20.0,231.34,231.33,37.1402199]
["bitfinex","SOLUSD",1759723790374,20.0,231.34,231.33,32.81739105]
["bitfinex","SOLUSD",1759723790768,20.68,231.34,231.33,32.81739105]
["bitfinex","SOLUSD",1759723793191,20.0,231.34,231.33,32.81739105]
["bitfinex","SOLUSD",1759723794688,20.0,231.34,231.33,37.1402199]
["bitfinex","SOLUSD",1759723795186,79.1,231.35,231.33,37.1402199]
["bitfinex","SOLUSD",1759723795187,79.1,231.35,231.33,37.8402199]
["bitfinex","SOLUSD",1759723795491,79.1,231.35,231.34,2.61739105]
["bitfinex","SOLUSD",1759723795669,79.1,231.35,231.34,3.31739105]
["bitfinex","SOLUSD",1759723795864,20.0,231.36,231.35,20.8]
["bitfinex","SOLUSD",1759723796087,20.0,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759723796293,20.0,231.38,231.37,51.02]
["bitfinex","SOLUSD",1759723796589,20.0,231.38,231.37,54.33739105]
["bitfinex","SOLUSD",1759723796794,20.0,231.38,231.37,57.95947256]
["bitfinex","SOLUSD",1759723797495,20.68,231.38,231.37,53.63739105]
["bitfinex","SOLUSD",1759723798671,20.68,231.38,231.37,32.83739105]
["bitfinex","SOLUSD",1759723799667,20.68,231.38,231.37,32.33668709]
["bitfinex","SOLUSD",1759723802098,20.68,231.38,231.37,30.22]
["bitfinex","SOLUSD",1759723802296,20.68,231.38,231.37,32.33668709]
["bitfinex","SOLUSD",1759723802808,20.68,231.38,231.37,2.11668709]
["bitfinex","SOLUSD",1759723803002,20.68,231.38,231.37,32.31668709]
["bitfinex","SOLUSD",1759723803578,20.68,231.38,231.37,30.2]
["bitfinex","SOLUSD",1759723805004,20.0,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759723805315,20.0,231.33,231.32,30.2]
["bitfinex","SOLUSD",1759723808791,20.68,231.33,231.32,30.2]
["bitfinex","SOLUSD",1759723809386,20.0,231.31,231.28,20.8]
["bitfinex","SOLUSD",1759723809583,20.0,231.31,231.29,30.2]
["bitfinex","SOLUSD",1759723809777,0.68,231.3,231.29,30.2]
["bitfinex","SOLUSD",1759723810405,20.0,231.31,231.29,30.2]
["bitfinex","SOLUSD",1759723812495,20.0,231.31,231.29,35.22349087]
["bitfinex","SOLUSD",1759723812702,20.0,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759723812999,20.0,231.35,231.32,51.7]
["bitfinex","SOLUSD",1759723813211,20.0,231.35,231.33,0.7]
["bitfinex","SOLUSD",1759723813393,20.0,231.35,231.34,30.2]
["bitfinex","SOLUSD",1759723814109,20.68,231.35,231.34,30.2]
["bitfinex","SOLUSD",1759723814481,20.0,231.35,231.34,30.2]
["bitfinex","SOLUSD",1759723814795,20.0,231.35,231.34,34.52264199]
["bitfinex","SOLUSD",1759723815406,20.0,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759723815712,20.0,231.37,231.36,51.0]
["bitfinex","SOLUSD",1759723816803,20.0,231.37,231.36,55.32226832]
["bitfinex","SOLUSD",1759723817104,20.0,231.37,231.36,51.0]
["bitfinex","SOLUSD",1759723819522,0.67,231.42,231.36,56.02226832]
["bitfinex","SOLUSD",1759723820311,0.67,231.41,231.36,55.32226832]
["bitfinex","SOLUSD",1759723820605,0.67,231.4,231.36,55.32226832]
["bitfinex","SOLUSD",1759723824601,0.67,231.39,231.36,55.32226832]
["bitfinex","SOLUSD",1759723825296,0.67,231.41,231.36,55.32226832]
["bitfinex","SOLUSD",1759723825502,0.67,231.4,231.36,55.32226832]
["bitfinex","SOLUSD",1759723826811,0.67,231.4,231.36,56.02226832]
["bitfinex","SOLUSD",1759723827109,79.77,231.42,231.36,56.02226832]
["bitfinex","SOLUSD",1759723827542,0.67,231.41,231.36,55.32226832]
["bitfinex","SOLUSD",1759723827816,0.67,231.4,231.36,55.32226832]
["bitfinex","SOLUSD",1759723829008,0.67,231.4,231.36,56.02226832]
["bitfinex","SOLUSD",1759723829323,79.77,231.42,231.36,56.02226832]
["bitfinex","SOLUSD",1759723829696,0.67,231.41,231.36,55.32226832]
["bitfinex","SOLUSD",1759723830005,79.1,231.42,231.36,55.32226832]
["bitfinex","SOLUSD",1759723830187,79.1,231.42,231.37,0.7]
["bitfinex","SOLUSD",1759723830392,0.67,231.41,231.38,30.2]
["bitfinex","SOLUSD",1759723830815,79.1,231.4,231.38,30.2]
["bitfinex","SOLUSD",1759723834205,79.1,231.4,231.38,34.52189415]
["bitfinex","SOLUSD",1759723834524,79.1,231.4,231.38,30.2]
["bitfinex","SOLUSD",1759723835316,0.67,231.39,231.38,30.2]
["bitfinex","SOLUSD",1759723836402,79.1,231.4,231.38,30.2]
["bitfinex","SOLUSD",1759723836716,0.67,231.39,231.38,30.2]
["bitfinex","SOLUSD",1759723837503,21.47,231.39,231.27,4.32379673]
["bitfinex","SOLUSD",1759723837819,21.47,231.39,231.15,20.0]
["bitfinex","SOLUSD",1759723837820,20.8,231.36,231.22,13.67820628]
["bitfinex","SOLUSD",1759723838020,0.67,231.35,231.23,30.2]
["bitfinex","SOLUSD",1759723838214,0.67,231.34,231.23,30.2]
["bitfinex","SOLUSD",1759723838398,0.67,231.33,231.23,39.08280402]
["bitfinex","SOLUSD",1759723838598,0.67,231.32,231.23,39.08280402]
["bitfinex","SOLUSD",1759723838800,0.67,231.31,231.23,43.40744798]
["bitfinex","SOLUSD",1759723839015,0.67,231.3,231.23,43.40744798]
["bitfinex","SOLUSD",1759723839222,20.8,231.35,231.25,10.87647521]
["bitfinex","SOLUSD",1759723839424,20.8,231.35,231.26,30.91]
["bitfinex","SOLUSD",1759723839596,145.00352513,231.41,231.27,0.71]
["bitfinex","SOLUSD",1759723839597,25.12206938,231.38,231.27,0.71]
["bitfinex","SOLUSD",1759723839924,0.67,231.37,231.27,0.71]
["bitfinex","SOLUSD",1759723840504,0.67,231.37,231.28,10.87647521]
["bitfinex","SOLUSD",1759723840705,138.52133831,231.41,231.31,4.32320262]
["bitfinex","SOLUSD",1759723841024,0.67,231.39,231.32,30.2]
["bitfinex","SOLUSD",1759723841226,0.67,231.38,231.32,30.2]
["bitfinex","SOLUSD",1759723841429,0.67,231.37,231.32,30.2]
["bitfinex","SOLUSD",1759723841926,0.67,231.37,231.32,30.91]
["bitfinex","SOLUSD",1759723842226,20.8,231.34,231.23,2.2546435]
["bitfinex","SOLUSD",1759723842399,20.8,231.34,231.21,26.67723845]
["bitfinex","SOLUSD",1759723842400,0.67,231.33,231.21,26.67723845]
["bitfinex","SOLUSD",1759723842605,0.67,231.32,231.23,30.22]
["bitfinex","SOLUSD",1759723842818,0.67,231.31,231.23,30.22]
["bitfinex","SOLUSD",1759723843017,0.67,231.3,231.23,30.22]
["bitfinex","SOLUSD",1759723843239,0.67,231.29,231.23,30.22]
["bitfinex","SOLUSD",1759723843417,0.67,231.28,231.23,30.22]
["bitfinex","SOLUSD",1759723843622,0.67,231.27,231.23,30.22]
["bitfinex","SOLUSD",1759723843815,21.47,231.27,231.23,30.22]
["bitfinex","SOLUSD",1759723844013,0.67,231.26,231.23,30.22]
["bitfinex","SOLUSD",1759723844224,0.67,231.25,231.23,30.22]
["bitfinex","SOLUSD",1759723844724,0.67,231.24,231.23,30.22]
["bitfinex","SOLUSD",1759723848922,79.1,231.23,231.17,2.2550693]
["bitfinex","SOLUSD",1759723849126,79.81,231.22,231.18,51.02]
["bitfinex","SOLUSD",1759723849304,0.71,231.21,231.18,51.02]
["bitfinex","SOLUSD",1759723851824,89.90967915,231.28,231.16,20.8]
["bitfinex","SOLUSD",1759723851825,0.71,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759723852120,4.32473257,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759723852709,0.71,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759723852909,0.71,231.21,231.2,20.8]
["bitfinex","SOLUSD",1759723854206,79.1,231.28,231.2,20.8]
["bitfinex","SOLUSD",1759723854427,20.0,231.38,231.24,20.8]
["bitfinex","SOLUSD",1759723854641,0.71,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759723854940,0.71,231.3,231.25,30.28]
["bitfinex","SOLUSD",1759723855336,0.71,231.3,231.25,30.96]
["bitfinex","SOLUSD",1759723855514,0.71,231.3,231.25,30.28]
["bitfinex","SOLUSD",1759723855920,0.71,231.29,231.25,30.28]
["bitfinex","SOLUSD",1759723856332,0.71,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759723856537,0.71,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759723856735,10.87647521,231.34,231.25,20.8]
["bitfinex","SOLUSD",1759723857026,0.71,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759723857228,0.71,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759723858737,0.71,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759723859234,15.12859303,231.35,231.25,20.8]
["bitfinex","SOLUSD",1759723859235,0.71,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759723859930,0.71,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759723860118,10.87647521,231.34,231.25,20.8]
["bitfinex","SOLUSD",1759723860317,0.71,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759723861514,4.32328965,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759723861709,5.03328965,231.31,231.25,21.48]
["bitfinex","SOLUSD",1759723862430,5.03328965,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759723863137,0.71,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759723863339,213.3,231.33,231.26,0.68]
["bitfinex","SOLUSD",1759723864027,214.01,231.33,231.26,0.68]
["bitfinex","SOLUSD",1759723864638,218.33283362,231.33,231.26,0.68]
["bitfinex","SOLUSD",1759723865927,218.33283362,231.33,231.25,20.8]
["bitfinex","SOLUSD",1759723866240,0.71,231.32,231.27,51.06]
["bitfinex","SOLUSD",1759723866442,0.71,231.31,231.27,51.06]
["bitfinex","SOLUSD",1759723866844,213.3,231.33,231.27,51.74]
["bitfinex","SOLUSD",1759723867347,214.01,231.33,231.27,51.74]
["bitfinex","SOLUSD",1759723867528,218.33284303,231.33,231.27,51.74]
["bitfinex","SOLUSD",1759723868347,214.01,231.33,231.27,51.74]
["bitfinex","SOLUSD",1759723869034,214.01,231.33,231.27,51.06]
["bitfinex","SOLUSD",1759723869436,79.1,231.32,231.27,51.06]
["bitfinex","SOLUSD",1759723869636,79.1,231.32,231.27,51.74]
["bitfinex","SOLUSD",1759723869841,79.1,231.32,231.28,0.68]
["bitfinex","SOLUSD",1759723870041,79.1,231.32,231.29,0.68]
["bitfinex","SOLUSD",1759723870344,0.71,231.37,231.3,20.8]
["bitfinex","SOLUSD",1759723870649,0.71,231.37,231.31,30.24]
["bitfinex","SOLUSD",1759723872255,79.1,231.38,231.31,35.24316456]
["bitfinex","SOLUSD",1759723872450,79.1,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759723872630,79.81,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759723872830,0.71,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759723873043,0.71,231.36,231.34,20.8]
["bitfinex","SOLUSD",1759723873727,79.1,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759723873927,0.71,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759723874946,79.1,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759723875153,79.81,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759723875653,79.1,231.38,231.35,30.24]
["bitfinex","SOLUSD",1759723875826,79.1,231.37,231.35,30.24]
["bitfinex","SOLUSD",1759723879854,0.69,231.36,231.29,20.8]
["bitfinex","SOLUSD",1759723880061,0.69,231.35,231.33,20.8]
["bitfinex","SOLUSD",1759723880367,83.42208446,231.37,231.31,30.22]
["bitfinex","SOLUSD",1759723880368,0.69,231.34,231.31,30.22]
["bitfinex","SOLUSD",1759723880532,0.69,231.33,231.31,30.22]
["bitfinex","SOLUSD",1759723880851,83.42208446,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759723880852,79.1,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759723881058,0.69,231.39,231.34,30.24]
["bitfinex","SOLUSD",1759723881362,0.69,231.38,231.34,30.24]
["bitfinex","SOLUSD",1759723882159,0.69,231.41,231.34,30.24]
["bitfinex","SOLUSD",1759723882464,0.69,231.41,231.35,0.72]
["bitfinex","SOLUSD",1759723882665,0.69,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759723882830,0.69,231.43,231.37,30.26]
["bitfinex","SOLUSD",1759723883031,0.69,231.42,231.37,30.26]
["bitfinex","SOLUSD",1759723883254,0.69,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759723883433,0.69,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759723883644,0.69,231.39,231.34,49.02]
["bitfinex","SOLUSD",1759723883949,0.69,231.38,231.33,30.26]
["bitfinex","SOLUSD",1759723884328,0.69,231.37,231.33,30.26]
["bitfinex","SOLUSD",1759723884551,0.69,231.36,231.33,30.26]
["bitfinex","SOLUSD",1759723884868,0.69,231.35,231.33,30.26]
["bitfinex","SOLUSD",1759723885067,0.69,231.39,231.34,30.98]
["bitfinex","SOLUSD",1759723885370,0.69,231.39,231.34,31.04]
["bitfinex","SOLUSD",1759723885862,0.69,231.39,231.34,30.32]
["bitfinex","SOLUSD",1759723886348,0.69,231.39,231.34,31.04]
["bitfinex","SOLUSD",1759723886858,12.91065902,231.49,231.35,0.72]
["bitfinex","SOLUSD",1759723886859,5.01119893,231.42,231.35,0.72]
["bitfinex","SOLUSD",1759723888467,5.01119893,231.42,231.34,51.12]
["bitfinex","SOLUSD",1759723888670,4.32119893,231.42,231.34,51.12]
["bitfinex","SOLUSD",1759723888862,5.01149811,231.41,231.34,51.12]
["bitfinex","SOLUSD",1759723889368,0.69,231.4,231.34,51.12]
["bitfinex","SOLUSD",1759723890157,20.8,231.38,231.34,30.32]
["bitfinex","SOLUSD",1759723890358,20.8,231.38,231.34,31.04]
["bitfinex","SOLUSD",1759723890565,20.8,231.38,231.35,0.72]
["bitfinex","SOLUSD",1759723890939,20.8,231.39,231.35,0.72]
["bitfinex","SOLUSD",1759723891365,21.49,231.41,231.35,0.72]
["bitfinex","SOLUSD",1759723891646,21.49,231.41,231.34,30.32]
["bitfinex","SOLUSD",1759723891971,21.49,231.41,231.35,0.72]
["bitfinex","SOLUSD",1759723892154,0.69,231.41,231.35,0.72]
["bitfinex","SOLUSD",1759723892666,0.69,231.44,231.35,5.04240492]
["bitfinex","SOLUSD",1759723892850,0.69,231.46,231.36,0.72]
["bitfinex","SOLUSD",1759723893971,5.01056664,231.46,231.36,0.72]
["bitfinex","SOLUSD",1759723895270,5.01056664,231.46,231.39,20.8]
["bitfinex","SOLUSD",1759723895473,0.69,231.45,231.4,30.28]
["bitfinex","SOLUSD",1759723895669,79.79,231.44,231.4,30.28]
["bitfinex","SOLUSD",1759723896368,0.69,231.43,231.4,30.28]
["bitfinex","SOLUSD",1759723896557,0.69,231.42,231.4,30.28]
["bitfinex","SOLUSD",1759723897458,83.42087124,231.44,231.4,30.28]
["bitfinex","SOLUSD",1759723897650,0.69,231.43,231.4,30.28]
["bitfinex","SOLUSD",1759723897852,0.69,231.42,231.4,30.28]
["bitfinex","SOLUSD",1759723898965,79.1,231.41,231.4,30.28]
["bitfinex","SOLUSD",1759723900353,79.79,231.41,231.4,30.28]
["bitfinex","SOLUSD",1759723900555,79.1,231.41,231.4,30.28]
["bitfinex","SOLUSD",1759723904169,84.11133442,231.41,231.31,0.66]
["bitfinex","SOLUSD",1759723904473,84.11133442,231.41,231.32,30.26]
["bitfinex","SOLUSD",1759723904678,84.11133442,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759723904679,0.69,231.4,231.35,20.8]
["bitfinex","SOLUSD",1759723904883,0.69,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759723908250,79.1,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759723908783,79.78,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759723909168,0.68,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759723910578,5.0017083,231.39,231.31,0.67]
["bitfinex","SOLUSD",1759723910873,5.0017083,231.39,231.3,0.67]
["bitfinex","SOLUSD",1759723911082,5.0017083,231.39,231.31,30.22]
["bitfinex","SOLUSD",1759723911268,0.68,231.38,231.31,30.22]
["bitfinex","SOLUSD",1759723911776,0.68,231.37,231.31,30.22]
["bitfinex","SOLUSD",1759723913882,79.1,231.36,231.31,30.22]
["bitfinex","SOLUSD",1759723914083,79.78,231.36,231.31,30.22]
["bitfinex","SOLUSD",1759723916186,79.78,231.36,231.31,30.89]
["bitfinex","SOLUSD",1759723917385,134.2,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759723917563,134.2,231.38,231.35,30.22]
["bitfinex","SOLUSD",1759723917887,134.88,231.38,231.35,30.22]
["bitfinex","SOLUSD",1759723918186,0.68,231.41,231.35,30.22]
["bitfinex","SOLUSD",1759723918387,79.1,231.42,231.38,20.8]
["bitfinex","SOLUSD",1759723918576,79.78,231.42,231.38,51.04]
["bitfinex","SOLUSD",1759723918887,0.68,231.41,231.38,51.04]
["bitfinex","SOLUSD",1759723920882,79.1,231.42,231.38,51.04]
["bitfinex","SOLUSD",1759723921087,79.1,231.42,231.39,0.67]
["bitfinex","SOLUSD",1759723921291,79.1,231.42,231.38,51.04]
["bitfinex","SOLUSD",1759723921591,0.68,231.41,231.38,30.22]
["bitfinex","SOLUSD",1759723921780,0.68,231.4,231.37,30.22]
["bitfinex","SOLUSD",1759723922180,0.68,231.39,231.37,30.22]
["bitfinex","SOLUSD",1759723922864,0.68,231.41,231.37,30.22]
["bitfinex","SOLUSD",1759723923070,0.68,231.4,231.37,30.22]
["bitfinex","SOLUSD",1759723924287,83.42119896,231.42,231.37,30.22]
["bitfinex","SOLUSD",1759723924488,0.68,231.41,231.37,30.22]
["bitfinex","SOLUSD",1759723924870,0.68,231.4,231.37,30.22]
["bitfinex","SOLUSD",1759723928310,83.42119896,231.42,231.37,30.22]
["bitfinex","SOLUSD",1759723928487,0.68,231.41,231.37,30.22]
["bitfinex","SOLUSD",1759723928697,79.1,231.4,231.37,30.22]
["bitfinex","SOLUSD",1759723929731,79.1,231.4,231.38,0.67]
["bitfinex","SOLUSD",1759723930032,79.1,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759723930323,79.1,231.49,231.41,4.32133442]
["bitfinex","SOLUSD",1759723930511,134.4,231.51,231.41,4.32133442]
["bitfinex","SOLUSD",1759723930512,3.19140759,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759723930706,0.88,231.51,231.46,30.24]
["bitfinex","SOLUSD",1759723931025,3.19091402,231.5,231.49,20.8]
["bitfinex","SOLUSD",1759723931204,3.19091402,231.5,231.49,51.06]
["bitfinex","SOLUSD",1759723931408,0.2,231.51,231.49,51.06]
["bitfinex","SOLUSD",1759723931831,3.38940733,231.51,231.49,51.06]
["bitfinex","SOLUSD",1759723932043,0.2,231.51,231.49,51.06]
["bitfinex","SOLUSD",1759723935229,4.51948765,231.51,231.49,51.06]
["bitfinex","SOLUSD",1759723936517,0.68,231.5,231.49,30.24]
["bitfinex","SOLUSD",1759723937230,4.51948765,231.51,231.49,30.24]
["bitfinex","SOLUSD",1759723937439,5.19948765,231.51,231.49,30.24]
["bitfinex","SOLUSD",1759723937821,4.51948765,231.51,231.49,30.24]
["bitfinex","SOLUSD",1759723938033,5.20948765,231.51,231.49,30.24]
["bitfinex","SOLUSD",1759723938333,0.69,231.5,231.49,30.22]
["bitfinex","SOLUSD",1759723938531,5.00965442,231.5,231.49,30.22]
["bitfinex","SOLUSD",1759723939021,4.31965442,231.5,231.49,30.22]
["bitfinex","SOLUSD",1759723939530,0.2,231.51,231.49,30.22]
["bitfinex","SOLUSD",1759723939836,5.2095016,231.51,231.49,30.22]
["bitfinex","SOLUSD",1759723940621,83.41965442,231.5,231.49,30.22]
["bitfinex","SOLUSD",1759723943040,84.10965442,231.5,231.49,30.22]
["bitfinex","SOLUSD",1759723943536,83.41965442,231.5,231.49,30.22]
["bitfinex","SOLUSD",1759723945415,84.10965442,231.5,231.49,30.22]
["bitfinex","SOLUSD",1759723946535,4.31965442,231.5,231.49,30.22]
["bitfinex","SOLUSD",1759723953127,5.00965442,231.5,231.49,30.22]
["bitfinex","SOLUSD",1759723954345,4.31965442,231.5,231.49,30.22]
["bitfinex","SOLUSD",1759723954838,4.96965442,231.5,231.49,30.22]
["bitfinex","SOLUSD",1759723955042,4.31965442,231.5,231.49,30.22]
["bitfinex","SOLUSD",1759723955422,0.2,231.51,231.49,30.94]
["bitfinex","SOLUSD",1759723955714,0.2,231.51,231.5,0.72]
["bitfinex","SOLUSD",1759723956328,0.2,231.51,231.49,30.22]
["bitfinex","SOLUSD",1759723956523,0.65,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759723956733,0.65,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759723956936,0.65,231.5,231.48,51.0]
["bitfinex","SOLUSD",1759723957135,0.65,231.49,231.48,51.0]
["bitfinex","SOLUSD",1759723957447,4.96984102,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759723957744,0.65,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759723958050,0.65,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759723958352,4.31984102,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759723958726,0.65,231.48,231.44,30.2]
["bitfinex","SOLUSD",1759723959042,10.79960257,231.49,231.44,30.2]
["bitfinex","SOLUSD",1759723959240,0.65,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723959440,4.51948087,231.51,231.44,30.2]
["bitfinex","SOLUSD",1759723959626,0.65,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723960547,4.97035953,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723961747,0.65,231.46,231.44,30.2]
["bitfinex","SOLUSD",1759723961938,4.32035953,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723962126,0.65,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723962943,0.65,231.46,231.44,30.2]
["bitfinex","SOLUSD",1759723963330,0.65,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723964952,4.32029465,231.47,231.44,30.92]
["bitfinex","SOLUSD",1759723965143,0.65,231.5,231.44,30.92]
["bitfinex","SOLUSD",1759723965345,0.65,231.49,231.44,30.2]
["bitfinex","SOLUSD",1759723965542,0.65,231.48,231.44,30.2]
["bitfinex","SOLUSD",1759723965864,0.65,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723966354,4.32040093,231.46,231.44,30.2]
["bitfinex","SOLUSD",1759723967453,4.32021428,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723968438,4.32021428,231.47,231.44,30.89]
["bitfinex","SOLUSD",1759723968649,4.32021428,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723969536,4.31984102,231.49,231.44,30.89]
["bitfinex","SOLUSD",1759723969734,4.99984102,231.49,231.44,30.89]
["bitfinex","SOLUSD",1759723969944,0.68,231.48,231.44,30.2]
["bitfinex","SOLUSD",1759723970148,0.68,231.48,231.44,30.89]
["bitfinex","SOLUSD",1759723970348,79.1,231.47,231.44,30.89]
["bitfinex","SOLUSD",1759723970546,79.1,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723970743,79.78,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723971842,84.10028173,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723972244,83.42028173,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723972634,84.10028173,231.47,231.44,30.2]
["bitfinex","SOLUSD",1759723972838,79.1,231.47,231.45,30.2]
["bitfinex","SOLUSD",1759723973137,79.1,231.47,231.45,30.89]
["bitfinex","SOLUSD",1759723973455,79.1,231.47,231.45,30.2]
["bitfinex","SOLUSD",1759723974365,83.42030196,231.47,231.45,30.2]
["bitfinex","SOLUSD",1759723974857,83.42030196,231.47,231.46,30.2]
["bitfinex","SOLUSD",1759723976264,4.32030196,231.47,231.46,30.2]
["bitfinex","SOLUSD",1759723977367,15.11879048,231.5,231.46,30.2]
["bitfinex","SOLUSD",1759723977541,0.68,231.49,231.46,30.2]
["bitfinex","SOLUSD",1759723977868,0.68,231.48,231.46,30.2]
["bitfinex","SOLUSD",1759723979442,5.0002012,231.48,231.46,30.2]
["bitfinex","SOLUSD",1759723980574,0.2,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759723980773,0.2,231.51,231.5,30.89]
["bitfinex","SOLUSD",1759723987368,0.2,231.51,231.5,30.2]
["bitfinex","SOLUSD",1759723987688,0.88,231.51,231.44,0.69]
["bitfinex","SOLUSD",1759723987878,0.88,231.51,231.45,30.18]
["bitfinex","SOLUSD",1759723988189,0.68,231.5,231.45,30.18]
["bitfinex","SOLUSD",1759723988364,0.68,231.5,231.46,0.69]
["bitfinex","SOLUSD",1759723988558,0.68,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759723988871,0.68,231.5,231.49,30.18]
["bitfinex","SOLUSD",1759723989070,4.51948269,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759723989272,0.2,231.51,231.5,0.69]
["bitfinex","SOLUSD",1759723989468,0.2,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759723989662,0.2,231.51,231.49,30.87]
["bitfinex","SOLUSD",1759723989980,0.2,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759723991376,0.2,231.51,231.48,0.69]
["bitfinex","SOLUSD",1759723991579,0.2,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759723991975,0.2,231.51,231.48,0.69]
["bitfinex","SOLUSD",1759723992177,0.2,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759723992883,0.2,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759723993069,0.2,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759723993265,0.2,231.51,231.5,50.98]
["bitfinex","SOLUSD",1759723995269,0.2,231.51,231.5,51.67]
["bitfinex","SOLUSD",1759723995974,0.2,231.51,231.5,62.54647521]
["bitfinex","SOLUSD",1759723998291,0.2,231.51,231.5,61.85647521]
["bitfinex","SOLUSD",1759723999680,0.2,231.51,231.45,0.68]
["bitfinex","SOLUSD",1759723999993,0.2,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759723999994,0.92,231.51,231.49,20.8]
["bitfinex","SOLUSD",1759724000170,0.72,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759724000373,0.2,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759724000996,0.72,231.5,231.49,50.98]
["bitfinex","SOLUSD",1759724004871,0.2,231.51,231.49,50.98]
["bitfinex","SOLUSD",1759724006088,79.3,231.51,231.49,50.98]
["bitfinex","SOLUSD",1759724006403,0.2,231.51,231.5,0.68]
["bitfinex","SOLUSD",1759724009200,0.2,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759724009497,0.2,231.51,231.49,30.86]
["bitfinex","SOLUSD",1759724011921,0.2,231.51,231.5,11.55647521]
["bitfinex","SOLUSD",1759724013190,0.2,231.51,231.5,13.28340451]
["bitfinex","SOLUSD",1759724014210,0.2,231.51,231.5,17.60305893]
["bitfinex","SOLUSD",1759724020496,0.2,231.51,231.5,37.60305893]
["bitfinex","SOLUSD",1759724022213,1e-08,231.51,231.5,37.60305893]
["bitfinex","SOLUSD",1759724029219,1e-08,231.51,231.5,16.92305893]
["bitfinex","SOLUSD",1759724030218,0.67000001,231.51,231.5,16.92305893]
["bitfinex","SOLUSD",1759724030404,0.67000001,231.51,231.5,42.76340451]
["bitfinex","SOLUSD",1759724030797,0.67000001,231.51,231.5,47.08305893]
["bitfinex","SOLUSD",1759724035025,1e-08,231.51,231.5,47.08305893]
["bitfinex","SOLUSD",1759724037220,0.67000001,231.51,231.5,47.08305893]
["bitfinex","SOLUSD",1759724037414,1e-08,231.51,231.5,47.08305893]
["bitfinex","SOLUSD",1759724038606,0.67000001,231.51,231.5,47.08305893]
["bitfinex","SOLUSD",1759724040823,1e-08,231.51,231.5,47.08305893]
["bitfinex","SOLUSD",1759724041224,0.2,231.56,231.5,80.60243256]
["bitfinex","SOLUSD",1759724041522,0.2,231.56,231.53,31.67647521]
["bitfinex","SOLUSD",1759724041728,0.2,231.56,231.55,10.87647521]
["bitfinex","SOLUSD",1759724043124,0.2,231.56,231.55,16.92175345]
["bitfinex","SOLUSD",1759724043712,0.2,231.61,231.58,31.67647521]
["bitfinex","SOLUSD",1759724043928,0.2,231.7,231.62,20.8]
["bitfinex","SOLUSD",1759724044227,0.2,231.7,231.62,53.07177048]
["bitfinex","SOLUSD",1759724045309,4.31628845,231.69,231.62,53.07177048]
["bitfinex","SOLUSD",1759724045629,0.2,231.7,231.63,10.87647521]
["bitfinex","SOLUSD",1759724045950,0.2,231.7,231.69,2.11177048]
["bitfinex","SOLUSD",1759724046241,0.2,231.7,231.69,32.27177048]
["bitfinex","SOLUSD",1759724046924,0.87,231.7,231.69,32.27177048]
["bitfinex","SOLUSD",1759724047312,5.18592576,231.7,231.69,32.27177048]
["bitfinex","SOLUSD",1759724047832,5.18592576,231.7,231.56,25.11853242]
["bitfinex","SOLUSD",1759724048012,0.67,231.69,231.6,20.8]
["bitfinex","SOLUSD",1759724048208,4.51592576,231.7,231.68,2.11177048]
["bitfinex","SOLUSD",1759724048413,4.51592576,231.7,231.69,2.11177048]
["bitfinex","SOLUSD",1759724048606,5.18592576,231.7,231.69,2.11177048]
["bitfinex","SOLUSD",1759724050038,5.18592576,231.7,231.68,30.14]
["bitfinex","SOLUSD",1759724050212,0.67,231.69,231.68,30.14]
["bitfinex","SOLUSD",1759724050613,4.98611204,231.69,231.68,30.14]
["bitfinex","SOLUSD",1759724052838,0.67,231.69,231.68,30.14]
["bitfinex","SOLUSD",1759724054213,4.98611204,231.69,231.68,30.14]
["bitfinex","SOLUSD",1759724059134,4.98611204,231.69,231.67,50.94]
["bitfinex","SOLUSD",1759724059327,5.03629834,231.68,231.67,50.94]
["bitfinex","SOLUSD",1759724059527,84.13629834,231.68,231.67,50.94]
["bitfinex","SOLUSD",1759724061733,79.82,231.68,231.67,50.94]
["bitfinex","SOLUSD",1759724062035,79.1,231.68,231.67,50.94]
["bitfinex","SOLUSD",1759724062218,79.82,231.68,231.67,50.94]
["bitfinex","SOLUSD",1759724062936,84.13629834,231.68,231.67,50.94]
["bitfinex","SOLUSD",1759724069662,84.13629834,231.68,231.57,37.07418677]
["bitfinex","SOLUSD",1759724069859,81.17174167,231.67,231.6,2.07174167]
["bitfinex","SOLUSD",1759724070020,81.17174167,231.67,231.61,30.14]
["bitfinex","SOLUSD",1759724070220,0.72,231.66,231.61,35.8170107]
["bitfinex","SOLUSD",1759724070463,0.72,231.65,231.61,35.8170107]
["bitfinex","SOLUSD",1759724070752,80.45174167,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759724071050,4.31667098,231.66,231.65,30.14]
["bitfinex","SOLUSD",1759724071246,5.03667098,231.66,231.65,30.14]
["bitfinex","SOLUSD",1759724074830,17.1800901,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759724075043,0.69,231.65,231.61,30.14]
["bitfinex","SOLUSD",1759724075236,0.69,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759724076253,4.31704368,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759724076425,5.00704368,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759724076625,5.00667098,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759724076926,0.69,231.65,231.63,20.8]
["bitfinex","SOLUSD",1759724077140,4.31667098,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759724077339,0.69,231.65,231.63,20.8]
["bitfinex","SOLUSD",1759724077926,4.31667098,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759724078248,5.00703436,231.65,231.63,20.8]
["bitfinex","SOLUSD",1759724078447,0.69,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759724079347,0.69,231.64,231.61,30.14]
["bitfinex","SOLUSD",1759724080242,5.00705664,231.64,231.61,30.83]
["bitfinex","SOLUSD",1759724082359,15.10782798,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759724082655,0.69,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759724083236,15.10782798,231.67,231.61,30.83]
["bitfinex","SOLUSD",1759724083237,0.69,231.65,231.64,20.8]
["bitfinex","SOLUSD",1759724083654,5.00685732,231.65,231.64,20.8]
["bitfinex","SOLUSD",1759724085157,4.31685732,231.65,231.64,20.8]
["bitfinex","SOLUSD",1759724085339,79.1,231.68,231.64,0.69]
["bitfinex","SOLUSD",1759724085656,83.41629845,231.68,231.65,0.69]
["bitfinex","SOLUSD",1759724086349,84.10629845,231.68,231.65,0.69]
["bitfinex","SOLUSD",1759724086555,84.10629845,231.68,231.63,30.14]
["bitfinex","SOLUSD",1759724086556,84.10629845,231.68,231.63,30.83]
["bitfinex","SOLUSD",1759724086758,84.10629845,231.68,231.64,0.69]
["bitfinex","SOLUSD",1759724087338,0.69,231.67,231.63,30.14]
["bitfinex","SOLUSD",1759724087738,0.69,231.67,231.63,30.82]
["bitfinex","SOLUSD",1759724088461,4.31667098,231.66,231.65,20.8]
["bitfinex","SOLUSD",1759724090738,5.03667098,231.66,231.65,20.8]
["bitfinex","SOLUSD",1759724090952,4.31667098,231.66,231.65,20.8]
["bitfinex","SOLUSD",1759724092658,5.03630331,231.68,231.65,20.8]
["bitfinex","SOLUSD",1759724093365,15.10704916,231.68,231.65,20.8]
["bitfinex","SOLUSD",1759724093560,15.82704916,231.68,231.65,20.8]
["bitfinex","SOLUSD",1759724093955,5.03630331,231.68,231.65,21.48]
["bitfinex","SOLUSD",1759724094875,4.31611204,231.69,231.65,21.48]
["bitfinex","SOLUSD",1759724095078,5.03611204,231.69,231.65,21.48]
["bitfinex","SOLUSD",1759724096166,4.31611204,231.69,231.66,20.8]
["bitfinex","SOLUSD",1759724096366,0.2,231.7,231.67,0.68]
["bitfinex","SOLUSD",1759724096870,4.51593596,231.7,231.68,0.68]
["bitfinex","SOLUSD",1759724097967,4.51593596,231.7,231.66,30.82]
["bitfinex","SOLUSD",1759724098169,4.51593596,231.7,231.66,30.14]
["bitfinex","SOLUSD",1759724098369,4.51593596,231.7,231.67,0.68]
["bitfinex","SOLUSD",1759724100268,0.2,231.7,231.69,20.8]
["bitfinex","SOLUSD",1759724100475,0.2,231.7,231.69,51.6]
["bitfinex","SOLUSD",1759724101546,0.2,231.7,231.69,30.8]
["bitfinex","SOLUSD",1759724103770,0.2,231.7,231.69,41.67647521]
["bitfinex","SOLUSD",1759724104361,0.2,231.7,231.69,11.55647521]
["bitfinex","SOLUSD",1759724104569,0.2,231.7,231.69,41.67647521]
["bitfinex","SOLUSD",1759724104872,0.2,231.7,231.69,30.8]
["bitfinex","SOLUSD",1759724105072,0.2,231.7,231.69,30.12]
["bitfinex","SOLUSD",1759724105774,5.23592576,231.7,231.62,0.68]
["bitfinex","SOLUSD",1759724105958,5.23592576,231.7,231.63,30.12]
["bitfinex","SOLUSD",1759724106162,4.31629834,231.68,231.63,30.12]
["bitfinex","SOLUSD",1759724106359,0.72,231.67,231.63,30.12]
["bitfinex","SOLUSD",1759724106675,4.31629834,231.68,231.63,51.6]
["bitfinex","SOLUSD",1759724106879,0.72,231.67,231.63,50.92]
["bitfinex","SOLUSD",1759724107073,0.72,231.66,231.65,20.8]
["bitfinex","SOLUSD",1759724107276,15.10704419,231.68,231.65,20.8]
["bitfinex","SOLUSD",1759724107475,0.72,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759724107669,4.31629834,231.68,231.65,20.8]
["bitfinex","SOLUSD",1759724107979,0.2,231.7,231.66,51.6]
["bitfinex","SOLUSD",1759724108178,0.72,231.69,231.68,20.8]
["bitfinex","SOLUSD",1759724108379,5.03611204,231.69,231.67,20.8]
["bitfinex","SOLUSD",1759724108579,0.72,231.68,231.67,20.8]
["bitfinex","SOLUSD",1759724109451,0.72,231.68,231.64,50.92]
["bitfinex","SOLUSD",1759724109662,0.72,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759724109862,5.03648465,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759724111782,4.31648465,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759724112285,5.03648465,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759724112962,5.03611204,231.69,231.66,20.8]
["bitfinex","SOLUSD",1759724113580,0.72,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759724114486,0.2,231.7,231.67,30.8]
["bitfinex","SOLUSD",1759724114788,4.51598691,231.7,231.68,30.12]
["bitfinex","SOLUSD",1759724116482,4.51598691,231.7,231.68,50.92]
["bitfinex","SOLUSD",1759724117067,5.23598691,231.7,231.68,50.92]
["bitfinex","SOLUSD",1759724118979,0.66,231.69,231.68,20.8]
["bitfinex","SOLUSD",1759724119181,0.66,231.69,231.67,30.12]
["bitfinex","SOLUSD",1759724119376,0.66,231.68,231.66,30.12]
["bitfinex","SOLUSD",1759724119591,15.30580132,231.7,231.66,30.12]
["bitfinex","SOLUSD",1759724119766,0.66,231.69,231.66,30.12]
["bitfinex","SOLUSD",1759724119962,0.66,231.68,231.66,30.12]
["bitfinex","SOLUSD",1759724120974,4.31648465,231.67,231.66,30.12]
["bitfinex","SOLUSD",1759724125972,15.10639215,231.69,231.66,30.12]
["bitfinex","SOLUSD",1759724126274,15.76639215,231.69,231.66,30.12]
["bitfinex","SOLUSD",1759724132009,4.31611204,231.69,231.67,0.7]
["bitfinex","SOLUSD",1759724132802,0.2,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759724132803,0.2,231.7,231.68,30.82]
["bitfinex","SOLUSD",1759724132985,0.2,231.7,231.69,40.99647521]
["bitfinex","SOLUSD",1759724133195,0.2,231.7,231.69,41.69647521]
["bitfinex","SOLUSD",1759724134815,0.2,231.7,231.69,50.92]
["bitfinex","SOLUSD",1759724134995,0.2,231.7,231.69,51.58]
["bitfinex","SOLUSD",1759724143499,0.2,231.7,231.69,30.78]
["bitfinex","SOLUSD",1759724144205,0.2,231.7,231.69,41.65647521]
["bitfinex","SOLUSD",1759724144403,0.2,231.7,231.69,45.97258725]
["bitfinex","SOLUSD",1759724150806,0.2,231.7,231.69,41.65647521]
["bitfinex","SOLUSD",1759724151006,0.2,231.7,231.69,45.97258725]
["bitfinex","SOLUSD",1759724155111,0.2,231.7,231.69,47.69832446]
["bitfinex","SOLUSD",1759724156215,0.2,231.7,231.69,52.52527437]
["bitfinex","SOLUSD",1759724157627,0.2,231.7,231.69,52.56527437]
["bitfinex","SOLUSD",1759724157813,0.2,231.7,231.69,48.22916233]
["bitfinex","SOLUSD",1759724158016,0.2,231.7,231.69,43.40221242]
["bitfinex","SOLUSD",1759724158424,0.2,231.7,231.69,47.71832446]
["bitfinex","SOLUSD",1759724159120,0.2,231.7,231.69,42.70221242]
["bitfinex","SOLUSD",1759724159801,0.2,231.7,231.69,47.01832446]
["bitfinex","SOLUSD",1759724160008,0.2,231.7,231.69,42.70221242]
["bitfinex","SOLUSD",1759724160324,0.2,231.7,231.69,30.1]
["bitfinex","SOLUSD",1759724160325,0.92,231.7,231.69,30.1]
["bitfinex","SOLUSD",1759724162026,0.92,231.7,231.65,20.8]
["bitfinex","SOLUSD",1759724162210,4.51596342,231.7,231.69,20.8]
["bitfinex","SOLUSD",1759724162529,0.2,231.7,231.69,50.9]
["bitfinex","SOLUSD",1759724162904,0.92,231.7,231.69,50.9]
["bitfinex","SOLUSD",1759724164427,5.23592576,231.7,231.68,30.1]
["bitfinex","SOLUSD",1759724164624,0.72,231.69,231.62,4.31581057]
["bitfinex","SOLUSD",1759724164833,0.72,231.68,231.63,30.1]
["bitfinex","SOLUSD",1759724164999,0.72,231.67,231.64,50.9]
["bitfinex","SOLUSD",1759724165206,0.2,231.7,231.68,20.8]
["bitfinex","SOLUSD",1759724165405,0.2,231.7,231.69,30.1]
["bitfinex","SOLUSD",1759724166527,0.92,231.7,231.69,30.1]
["bitfinex","SOLUSD",1759724167908,0.92,231.7,231.69,50.9]
["bitfinex","SOLUSD",1759724168803,5.23592576,231.7,231.69,30.1]
["bitfinex","SOLUSD",1759724169404,5.23592576,231.7,231.61,21.86466306]
["bitfinex","SOLUSD",1759724169405,5.23592576,231.7,231.67,30.1]
["bitfinex","SOLUSD",1759724169621,0.72,231.69,231.67,30.1]
["bitfinex","SOLUSD",1759724169827,0.72,231.68,231.67,30.1]
["bitfinex","SOLUSD",1759724170024,5.03629834,231.68,231.67,30.1]
["bitfinex","SOLUSD",1759724170326,0.72,231.68,231.67,30.1]
["bitfinex","SOLUSD",1759724173820,0.2,231.7,231.69,20.8]
["bitfinex","SOLUSD",1759724174022,0.2,231.7,231.69,50.9]
["bitfinex","SOLUSD",1759724178122,0.2,231.7,231.69,62.48647521]
["bitfinex","SOLUSD",1759724178648,0.2,231.7,231.69,66.80258725]
["bitfinex","SOLUSD",1759724179012,0.2,231.7,231.69,68.52854785]
["bitfinex","SOLUSD",1759724179416,0.2,231.7,231.69,64.21243581]
["bitfinex","SOLUSD",1759724180828,0.2,231.7,231.69,68.52854785]
["bitfinex","SOLUSD",1759724185127,0.2,231.7,231.69,64.21243581]
["bitfinex","SOLUSD",1759724185451,0.2,231.7,231.69,68.52854785]
["bitfinex","SOLUSD",1759724195651,0.2,231.7,231.69,64.21243581]
["bitfinex","SOLUSD",1759724196232,0.2,231.7,231.69,68.52854785]
["bitfinex","SOLUSD",1759724197857,0.2,231.7,231.69,68.48854785]
["bitfinex","SOLUSD",1759724198450,1e-08,231.7,231.69,68.92015905]
["bitfinex","SOLUSD",1759724198631,1e-08,231.7,231.69,68.48854785]
["bitfinex","SOLUSD",1759724199831,1e-08,231.7,231.69,93.31549776]
["bitfinex","SOLUSD",1759724200248,1e-08,231.7,231.69,73.31549776]
["bitfinex","SOLUSD",1759724200462,1e-08,231.7,231.69,93.31549776]
["bitfinex","SOLUSD",1759724201636,0.2,231.72,231.69,104.10577787]
["bitfinex","SOLUSD",1759724201841,0.2,231.72,231.7,11.54647521]
["bitfinex","SOLUSD",1759724202136,0.2,231.72,231.71,40.97647521]
["bitfinex","SOLUSD",1759724202349,0.2,231.72,231.71,43.37176581]
["bitfinex","SOLUSD",1759724204240,0.2,231.72,231.71,47.68750531]
["bitfinex","SOLUSD",1759724207654,0.2,231.72,231.71,47.66750531]
["bitfinex","SOLUSD",1759724217655,0.2,231.72,231.71,54.91850107]
["bitfinex","SOLUSD",1759724220866,0.2,231.72,231.71,54.24850107]
["bitfinex","SOLUSD",1759724221167,0.2,231.72,231.71,54.93850107]
["bitfinex","SOLUSD",1759724222788,0.2,231.74,231.73,10.87647521]
["bitfinex","SOLUSD",1759724223087,0.2,231.74,231.73,40.95647521]
["bitfinex","SOLUSD",1759724223371,1e-08,231.74,231.73,45.96184223]
["bitfinex","SOLUSD",1759724223544,1e-08,231.74,231.73,46.99698401]
["bitfinex","SOLUSD",1759724224245,0.72000001,231.74,231.73,37.71698401]
["bitfinex","SOLUSD",1759724224442,0.72000001,231.74,231.73,46.99698401]
["bitfinex","SOLUSD",1759724225771,0.72000001,231.74,231.73,16.91698401]
["bitfinex","SOLUSD",1759724225966,0.72000001,231.74,231.73,51.82685293]
["bitfinex","SOLUSD",1759724226673,0.72000001,231.74,231.73,51.82658888]
["bitfinex","SOLUSD",1759724227754,0.72000001,231.74,231.73,46.99698401]
["bitfinex","SOLUSD",1759724228460,0.72000001,231.74,231.73,51.82595987]
["bitfinex","SOLUSD",1759724230074,0.72000001,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724239879,0.72000001,231.74,231.73,31.80514178]
["bitfinex","SOLUSD",1759724246774,79.82000001,231.74,231.73,31.80514178]
["bitfinex","SOLUSD",1759724247384,79.10000001,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724249987,79.82000001,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724251286,79.10000001,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724253389,79.77000001,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724258288,79.10000001,231.74,231.73,43.39161699]
["bitfinex","SOLUSD",1759724258495,79.10000001,231.74,231.73,47.70698401]
["bitfinex","SOLUSD",1759724258496,1e-08,231.74,231.73,47.70698401]
["bitfinex","SOLUSD",1759724258679,1e-08,231.74,231.73,52.53595987]
["bitfinex","SOLUSD",1759724260272,0.67000001,231.74,231.73,12.60161699]
["bitfinex","SOLUSD",1759724260473,0.67000001,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724263678,1e-08,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724264079,0.67000001,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724266702,1e-08,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724267000,0.67000001,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724268801,1e-08,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724269380,0.70000001,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724270592,1e-08,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724271913,1e-08,231.74,231.73,43.36161699]
["bitfinex","SOLUSD",1759724272210,1e-08,231.74,231.73,42.68161699]
["bitfinex","SOLUSD",1759724279601,1e-08,231.74,231.73,47.67698401]
["bitfinex","SOLUSD",1759724282613,1e-08,231.74,231.73,17.59698401]
["bitfinex","SOLUSD",1759724282792,1e-08,231.74,231.73,47.65698401]
["bitfinex","SOLUSD",1759724283117,1e-08,231.74,231.73,54.90797977]
["bitfinex","SOLUSD",1759724283304,1e-08,231.74,231.73,24.84797977]
["bitfinex","SOLUSD",1759724283486,1e-08,231.74,231.73,54.90797977]
["bitfinex","SOLUSD",1759724283687,1e-08,231.74,231.73,47.65698401]
["bitfinex","SOLUSD",1759724288797,1e-08,231.74,231.73,54.90797977]
["bitfinex","SOLUSD",1759724289323,1e-08,231.74,231.73,47.65698401]
["bitfinex","SOLUSD",1759724290521,1e-08,231.74,231.73,17.59698401]
["bitfinex","SOLUSD",1759724290691,1e-08,231.74,231.73,54.9098146]
["bitfinex","SOLUSD",1759724290892,1e-08,231.74,231.73,46.97698401]
["bitfinex","SOLUSD",1759724293807,1e-08,231.74,231.73,47.65698401]
["bitfinex","SOLUSD",1759724296708,1e-08,231.75,231.74,10.87647521]
["bitfinex","SOLUSD",1759724296919,1e-08,231.75,231.74,11.55647521]
["bitfinex","SOLUSD",1759724297420,1e-08,231.75,231.74,24.49503859]
["bitfinex","SOLUSD",1759724300125,1e-08,231.75,231.74,28.81021939]
["bitfinex","SOLUSD",1759724302433,1e-08,231.75,231.74,28.13021939]
["bitfinex","SOLUSD",1759724302724,0.71000001,231.75,231.74,28.13021939]
["bitfinex","SOLUSD",1759724302926,0.71000001,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724306312,1e-08,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724306522,0.71000001,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724306711,0.71000001,231.75,231.74,63.00338733]
["bitfinex","SOLUSD",1759724308037,0.71000001,231.75,231.74,32.96338733]
["bitfinex","SOLUSD",1759724308223,0.71000001,231.75,231.74,63.00338733]
["bitfinex","SOLUSD",1759724312739,1e-08,231.75,231.74,63.00338733]
["bitfinex","SOLUSD",1759724312942,1e-08,231.75,231.74,58.89021939]
["bitfinex","SOLUSD",1759724315228,1e-08,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724315550,1e-08,231.75,231.74,58.89021939]
["bitfinex","SOLUSD",1759724317629,1e-08,231.75,231.74,66.14304998]
["bitfinex","SOLUSD",1759724318147,1e-08,231.75,231.74,58.89021939]
["bitfinex","SOLUSD",1759724318351,1e-08,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724318641,1e-08,231.75,231.74,58.89021939]
["bitfinex","SOLUSD",1759724318945,1e-08,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724319742,1e-08,231.75,231.74,58.89021939]
["bitfinex","SOLUSD",1759724322950,1e-08,231.75,231.74,66.14304998]
["bitfinex","SOLUSD",1759724323349,0.71000001,231.75,231.74,65.42304998]
["bitfinex","SOLUSD",1759724323545,1e-08,231.75,231.74,65.42304998]
["bitfinex","SOLUSD",1759724323962,1e-08,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724324270,1e-08,231.75,231.74,65.42304998]
["bitfinex","SOLUSD",1759724326361,0.71000001,231.75,231.74,65.42304998]
["bitfinex","SOLUSD",1759724326668,0.71000001,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724327057,1e-08,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724330449,1e-08,231.75,231.74,58.83021939]
["bitfinex","SOLUSD",1759724330850,1e-08,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724331968,1e-08,231.75,231.74,58.83021939]
["bitfinex","SOLUSD",1759724333950,1e-08,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724334776,0.66000001,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724335650,1e-08,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724336370,0.66000001,231.75,231.74,28.13021939]
["bitfinex","SOLUSD",1759724336575,0.66000001,231.75,231.74,65.43271137]
["bitfinex","SOLUSD",1759724338159,0.66000001,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724340276,1e-08,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724340489,1e-08,231.75,231.74,66.09271137]
["bitfinex","SOLUSD",1759724340858,1e-08,231.75,231.74,58.83021939]
["bitfinex","SOLUSD",1759724341273,1e-08,231.75,231.74,65.43322987]
["bitfinex","SOLUSD",1759724342093,0.66000001,231.75,231.74,65.43322987]
["bitfinex","SOLUSD",1759724342666,1e-08,231.75,231.74,65.43322987]
["bitfinex","SOLUSD",1759724343787,0.66000001,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724344980,1e-08,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724345480,0.66000001,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724350990,1e-08,231.75,231.74,58.83021939]
["bitfinex","SOLUSD",1759724351294,1e-08,231.75,231.74,58.17021939]
["bitfinex","SOLUSD",1759724352290,1e-08,231.75,231.74,27.18021939]
["bitfinex","SOLUSD",1759724352480,3.59165463,231.75,231.56,7.26301048]
["bitfinex","SOLUSD",1759724352664,3.59165463,231.75,231.5,0.2]
["bitfinex","SOLUSD",1759724352665,20.8,231.64,231.5,0.2]
["bitfinex","SOLUSD",1759724352865,26.87506073,231.63,231.5,0.2]
["bitfinex","SOLUSD",1759724353078,6.07500662,231.62,231.5,20.98]
["bitfinex","SOLUSD",1759724353285,3.19856941,231.61,231.5,20.98]
["bitfinex","SOLUSD",1759724353479,3.19856941,231.6,231.5,20.98]
["bitfinex","SOLUSD",1759724353689,3.19856941,231.59,231.5,20.98]
["bitfinex","SOLUSD",1759724353903,3.19856941,231.58,231.5,20.98]
["bitfinex","SOLUSD",1759724354106,7.33263599,231.62,231.5,20.98]
["bitfinex","SOLUSD",1759724354107,3.19856941,231.57,231.5,20.98]
["bitfinex","SOLUSD",1759724354275,3.19856941,231.56,231.5,20.98]
["bitfinex","SOLUSD",1759724354481,3.19856941,231.55,231.5,20.98]
["bitfinex","SOLUSD",1759724354680,3.19856941,231.54,231.5,20.98]
["bitfinex","SOLUSD",1759724354879,3.19856941,231.53,231.5,20.98]
["bitfinex","SOLUSD",1759724355072,3.19856941,231.52,231.5,20.98]
["bitfinex","SOLUSD",1759724355277,3.19856941,231.51,231.5,0.2]
["bitfinex","SOLUSD",1759724355871,4.31788137,231.6,231.5,0.2]
["bitfinex","SOLUSD",1759724356097,3.16932061,231.59,231.51,31.0]
["bitfinex","SOLUSD",1759724356285,3.16932061,231.58,231.51,31.0]
["bitfinex","SOLUSD",1759724356479,3.16932061,231.57,231.51,31.0]
["bitfinex","SOLUSD",1759724356679,3.16932061,231.56,231.51,31.0]
["bitfinex","SOLUSD",1759724356893,3.16478203,231.55,231.51,31.0]
["bitfinex","SOLUSD",1759724357196,3.16478203,231.54,231.51,31.0]
["bitfinex","SOLUSD",1759724357399,3.16478203,231.53,231.5,0.2]
["bitfinex","SOLUSD",1759724357688,3.16478203,231.52,231.5,0.2]
["bitfinex","SOLUSD",1759724358002,4.31819585,231.58,231.5,0.2]
["bitfinex","SOLUSD",1759724358199,3.16083314,231.57,231.5,0.2]
["bitfinex","SOLUSD",1759724358672,10.79406001,231.61,231.5,0.2]
["bitfinex","SOLUSD",1759724358673,1.34992683,231.59,231.5,0.2]
["bitfinex","SOLUSD",1759724358874,3.15725386,231.58,231.5,0.2]
["bitfinex","SOLUSD",1759724359078,5.66806065,231.59,231.5,0.2]
["bitfinex","SOLUSD",1759724359400,3.15502091,231.58,231.5,0.2]
["bitfinex","SOLUSD",1759724361293,4.31834866,231.57,231.5,21.0]
["bitfinex","SOLUSD",1759724362006,49.1891112,231.62,231.5,21.0]
["bitfinex","SOLUSD",1759724362007,8.68256282,231.62,231.5,21.72]
["bitfinex","SOLUSD",1759724362179,3.1495647,231.61,231.5,21.72]
["bitfinex","SOLUSD",1759724362496,3.1495647,231.6,231.5,21.72]
["bitfinex","SOLUSD",1759724362673,3.1495647,231.59,231.5,21.72]
["bitfinex","SOLUSD",1759724362873,8.68256282,231.62,231.5,21.72]
["bitfinex","SOLUSD",1759724363077,3.14776207,231.61,231.5,21.72]
["bitfinex","SOLUSD",1759724363295,3.14776207,231.6,231.5,0.92]
["bitfinex","SOLUSD",1759724363497,3.14776207,231.59,231.51,20.8]
["bitfinex","SOLUSD",1759724363692,216.44776207,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759724364008,213.3,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759724364909,217.61821464,231.58,231.5,0.92]
["bitfinex","SOLUSD",1759724365086,217.61821464,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759724366013,217.61821464,231.58,231.5,21.72]
["bitfinex","SOLUSD",1759724366014,3.14330638,231.57,231.5,21.72]
["bitfinex","SOLUSD",1759724366188,217.61821464,231.58,231.5,21.72]
["bitfinex","SOLUSD",1759724366385,7.46094669,231.57,231.5,21.72]
["bitfinex","SOLUSD",1759724366700,4.31843328,231.57,231.5,21.72]
["bitfinex","SOLUSD",1759724368401,3.14048955,231.56,231.5,21.72]
["bitfinex","SOLUSD",1759724368603,79.1,231.55,231.5,21.72]
["bitfinex","SOLUSD",1759724368908,79.1,231.54,231.5,21.72]
["bitfinex","SOLUSD",1759724370807,79.1,231.54,231.51,0.72]
["bitfinex","SOLUSD",1759724371409,79.1,231.54,231.52,0.72]
["bitfinex","SOLUSD",1759724371710,79.1,231.54,231.53,0.72]
["bitfinex","SOLUSD",1759724375099,79.1,231.54,231.52,30.88]
["bitfinex","SOLUSD",1759724375586,79.1,231.54,231.52,20.8]
["bitfinex","SOLUSD",1759724377622,213.3,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759724379414,216.44088528,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759724383404,3.14088528,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759724385731,3.14088528,231.53,231.52,21.52]
["bitfinex","SOLUSD",1759724393617,3.16711979,231.53,231.52,21.52]
["bitfinex","SOLUSD",1759724394210,4.31853515,231.56,231.52,21.52]
["bitfinex","SOLUSD",1759724394410,3.17192839,231.55,231.52,21.52]
["bitfinex","SOLUSD",1759724394716,3.17192839,231.54,231.52,21.47]
["bitfinex","SOLUSD",1759724395047,4.31873571,231.55,231.53,0.67]
["bitfinex","SOLUSD",1759724395251,3.17205881,231.54,231.53,0.67]
["bitfinex","SOLUSD",1759724397332,6.05189714,231.54,231.53,0.67]
["bitfinex","SOLUSD",1759724397538,3.17205881,231.54,231.53,0.67]
["bitfinex","SOLUSD",1759724399139,4.31834866,231.57,231.53,0.67]
["bitfinex","SOLUSD",1759724399332,4.31834866,231.57,231.52,20.8]
["bitfinex","SOLUSD",1759724399333,4.31834866,231.57,231.54,0.67]
["bitfinex","SOLUSD",1759724399530,4.31834866,231.57,231.55,0.67]
["bitfinex","SOLUSD",1759724399756,4.31834866,231.57,231.52,20.8]
["bitfinex","SOLUSD",1759724399757,78.43,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759724400656,134.2,231.56,231.53,10.87647521]
["bitfinex","SOLUSD",1759724400960,134.2,231.56,231.54,30.66]
["bitfinex","SOLUSD",1759724401734,134.2,231.56,231.55,0.67]
["bitfinex","SOLUSD",1759724401937,134.2,231.56,231.55,11.54647521]
["bitfinex","SOLUSD",1759724402570,134.2,231.56,231.55,15.86519686]
["bitfinex","SOLUSD",1759724403061,79.1,231.61,231.55,4.98872165]
["bitfinex","SOLUSD",1759724403239,79.1,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759724403434,79.1,231.61,231.59,31.33]
["bitfinex","SOLUSD",1759724403642,79.1,231.61,231.6,0.67]
["bitfinex","SOLUSD",1759724411964,79.1,231.61,231.59,30.66]
["bitfinex","SOLUSD",1759724412169,79.1,231.61,231.59,31.33]
["bitfinex","SOLUSD",1759724412463,79.1,231.61,231.6,0.67]
["bitfinex","SOLUSD",1759724413170,134.2,231.63,231.62,20.8]
["bitfinex","SOLUSD",1759724415562,134.2,231.63,231.62,21.47]
["bitfinex","SOLUSD",1759724415764,134.2,231.63,231.62,31.21]
["bitfinex","SOLUSD",1759724417171,134.2,231.63,231.62,35.52741645]
["bitfinex","SOLUSD",1759724417964,134.2,231.63,231.62,31.21]
["bitfinex","SOLUSD",1759724418146,134.2,231.63,231.62,35.52741645]
["bitfinex","SOLUSD",1759724419964,134.86,231.63,231.57,0.71]
["bitfinex","SOLUSD",1759724420171,134.2,231.62,231.58,30.54]
["bitfinex","SOLUSD",1759724420469,134.2,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759724420470,134.86,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759724420639,134.86,231.62,231.58,30.54]
["bitfinex","SOLUSD",1759724420842,0.66,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759724421959,213.3,231.62,231.6,20.8]
["bitfinex","SOLUSD",1759724422150,213.96,231.62,231.6,20.8]
["bitfinex","SOLUSD",1759724422568,0.66,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759724423243,213.3,231.62,231.6,20.8]
["bitfinex","SOLUSD",1759724423961,213.3,231.62,231.58,31.25]
["bitfinex","SOLUSD",1759724424552,213.3,231.62,231.59,0.71]
["bitfinex","SOLUSD",1759724424748,213.3,231.62,231.58,30.54]
["bitfinex","SOLUSD",1759724424968,213.3,231.61,231.58,31.25]
["bitfinex","SOLUSD",1759724426551,213.3,231.61,231.59,0.71]
["bitfinex","SOLUSD",1759724426960,213.3,231.61,231.6,20.8]
["bitfinex","SOLUSD",1759724430870,35.47679893,231.66,231.61,20.8]
["bitfinex","SOLUSD",1759724431064,0.66,231.66,231.61,52.01]
["bitfinex","SOLUSD",1759724431569,4.97675199,231.66,231.61,52.01]
["bitfinex","SOLUSD",1759724432774,0.66,231.65,231.61,52.01]
["bitfinex","SOLUSD",1759724433069,4.31648465,231.67,231.61,52.01]
["bitfinex","SOLUSD",1759724433249,4.97648465,231.67,231.61,52.01]
["bitfinex","SOLUSD",1759724433869,0.67,231.66,231.61,52.01]
["bitfinex","SOLUSD",1759724434071,4.31648465,231.67,231.61,52.01]
["bitfinex","SOLUSD",1759724434267,4.31685732,231.65,231.61,52.01]
["bitfinex","SOLUSD",1759724435875,31.13,231.69,231.62,0.66]
["bitfinex","SOLUSD",1759724436169,213.3,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759724436345,213.3,231.68,231.65,31.12]
["bitfinex","SOLUSD",1759724436551,0.67,231.67,231.65,30.46]
["bitfinex","SOLUSD",1759724436768,0.67,231.66,231.65,30.46]
["bitfinex","SOLUSD",1759724436959,213.3,231.68,231.65,30.46]
["bitfinex","SOLUSD",1759724437151,213.97,231.68,231.65,30.46]
["bitfinex","SOLUSD",1759724437551,213.97,231.68,231.65,31.12]
["bitfinex","SOLUSD",1759724437552,79.1,231.67,231.65,31.12]
["bitfinex","SOLUSD",1759724438173,79.1,231.67,231.65,30.46]
["bitfinex","SOLUSD",1759724439488,79.1,231.67,231.65,31.12]
["bitfinex","SOLUSD",1759724439660,79.1,231.67,231.66,0.66]
["bitfinex","SOLUSD",1759724442888,4.3157395,231.71,231.68,20.8]
["bitfinex","SOLUSD",1759724443069,58.3,231.67,231.66,0.66]
["bitfinex","SOLUSD",1759724443271,58.3,231.67,231.66,31.12]
["bitfinex","SOLUSD",1759724444073,58.3,231.67,231.66,35.25530373]
["bitfinex","SOLUSD",1759724444589,58.3,231.67,231.66,31.12]
["bitfinex","SOLUSD",1759724448282,134.2,231.7,231.69,20.8]
["bitfinex","SOLUSD",1759724448467,134.2,231.7,231.69,51.91]
["bitfinex","SOLUSD",1759724458697,58.3,231.71,231.69,51.91]
["bitfinex","SOLUSD",1759724458901,58.3,231.71,231.7,0.69]
["bitfinex","SOLUSD",1759724459889,58.3,231.71,231.69,51.22]
["bitfinex","SOLUSD",1759724460098,58.3,231.71,231.69,51.91]
["bitfinex","SOLUSD",1759724460298,58.3,231.71,231.7,0.69]
["bitfinex","SOLUSD",1759724461000,1e-08,231.75,231.7,0.69]
["bitfinex","SOLUSD",1759724461304,1e-08,231.75,231.74,20.8]
["bitfinex","SOLUSD",1759724461478,1e-08,231.75,231.74,51.14]
["bitfinex","SOLUSD",1759724462695,1e-08,231.75,231.74,51.83]
["bitfinex","SOLUSD",1759724468288,1e-08,231.75,231.74,67.02165601]
["bitfinex","SOLUSD",1759724472112,1e-08,231.75,231.74,68.74702103]
["bitfinex","SOLUSD",1759724493024,1e-08,231.75,231.74,68.05702103]
["bitfinex","SOLUSD",1759724493528,1e-08,231.75,231.74,68.74702103]
["bitfinex","SOLUSD",1759724493917,58.96,231.79,231.74,68.74702103]
["bitfinex","SOLUSD",1759724494125,21.13646574,231.79,231.78,31.67647521]
["bitfinex","SOLUSD",1759724494326,21.13646574,231.79,231.78,61.87647521]
["bitfinex","SOLUSD",1759724495108,0.2,231.81,231.78,61.87647521]
["bitfinex","SOLUSD",1759724498915,0.2,231.81,231.78,66.8809085]
["bitfinex","SOLUSD",1759724499115,0.2,231.81,231.78,66.1909085]
["bitfinex","SOLUSD",1759724500214,0.2,231.81,231.78,66.8809085]
["bitfinex","SOLUSD",1759724500952,0.2,231.81,231.78,62.56647521]
["bitfinex","SOLUSD",1759724501132,0.2,231.81,231.78,51.0]
["bitfinex","SOLUSD",1759724502217,0.2,231.81,231.79,0.69]
["bitfinex","SOLUSD",1759724502422,0.2,231.81,231.8,30.2]
["bitfinex","SOLUSD",1759724508737,0.2,231.81,231.8,30.89]
["bitfinex","SOLUSD",1759724509725,0.2,231.81,231.8,30.2]
["bitfinex","SOLUSD",1759724510459,0.2,231.81,231.8,30.89]
["bitfinex","SOLUSD",1759724518457,0.2,231.81,231.8,51.69]
["bitfinex","SOLUSD",1759724518658,0.2,231.81,231.8,35.20406384]
["bitfinex","SOLUSD",1759724523977,0.2,231.81,231.8,46.08053905]
["bitfinex","SOLUSD",1759724524470,0.2,231.81,231.8,59.01910243]
["bitfinex","SOLUSD",1759724526288,0.2,231.81,231.8,13.62856338]
["bitfinex","SOLUSD",1759724526481,0.2,231.81,231.8,30.2]
["bitfinex","SOLUSD",1759724526863,0.2,231.81,231.8,30.89]
["bitfinex","SOLUSD",1759724527064,0.2,231.81,231.79,12.93912143]
["bitfinex","SOLUSD",1759724527361,0.2,231.81,231.8,51.0]
["bitfinex","SOLUSD",1759724529297,0.2,231.81,231.8,51.69]
["bitfinex","SOLUSD",1759724530488,0.2,231.81,231.8,56.00406384]
["bitfinex","SOLUSD",1759724530689,0.2,231.81,231.8,66.88053905]
["bitfinex","SOLUSD",1759724530888,0.2,231.84,231.83,31.67647521]
["bitfinex","SOLUSD",1759724531190,134.2,231.93,231.86,31.67647521]
["bitfinex","SOLUSD",1759724531491,134.2,231.93,231.86,61.87647521]
["bitfinex","SOLUSD",1759724531674,134.2,231.93,231.86,64.29102197]
["bitfinex","SOLUSD",1759724532288,0.41,231.9,231.86,52.72454676]
["bitfinex","SOLUSD",1759724532495,0.41,231.9,231.86,22.52454676]
["bitfinex","SOLUSD",1759724532791,0.2,231.9,231.86,30.2]
["bitfinex","SOLUSD",1759724536696,4.51221472,231.9,231.86,30.2]
["bitfinex","SOLUSD",1759724536887,4.72221472,231.9,231.86,30.2]
["bitfinex","SOLUSD",1759724539400,4.31240218,231.89,231.86,30.2]
["bitfinex","SOLUSD",1759724540293,4.31240218,231.89,231.86,30.9]
["bitfinex","SOLUSD",1759724540497,0.2,231.9,231.86,30.9]
["bitfinex","SOLUSD",1759724540696,79.3,231.9,231.86,30.9]
["bitfinex","SOLUSD",1759724540901,79.3,231.9,231.86,30.2]
["bitfinex","SOLUSD",1759724541080,79.3,231.9,231.86,30.9]
["bitfinex","SOLUSD",1759724544396,79.3,231.9,231.86,43.83577388]
["bitfinex","SOLUSD",1759724544604,79.3,231.9,231.86,48.14872134]
["bitfinex","SOLUSD",1759724544996,79.3,231.9,231.86,59.02519655]
["bitfinex","SOLUSD",1759724546016,79.3,231.9,231.86,54.71224909]
["bitfinex","SOLUSD",1759724547613,79.3,231.9,231.86,59.02519655]
["bitfinex","SOLUSD",1759724549822,0.2,231.9,231.86,54.71224909]
["bitfinex","SOLUSD",1759724551106,0.2,231.9,231.86,54.69224909]
["bitfinex","SOLUSD",1759724554611,0.2,231.9,231.86,59.00519655]
["bitfinex","SOLUSD",1759724554816,0.2,231.9,231.89,20.8]
["bitfinex","SOLUSD",1759724555013,0.2,231.9,231.89,50.98]
["bitfinex","SOLUSD",1759724555226,0.2,231.9,231.89,51.68]
["bitfinex","SOLUSD",1759724555492,0.2,231.9,231.89,64.61410075]
["bitfinex","SOLUSD",1759724556925,0.2,231.9,231.89,75.49057596]
["bitfinex","SOLUSD",1759724559328,0.2,231.9,231.89,79.80296545]
["bitfinex","SOLUSD",1759724562514,0.2,231.9,231.89,75.49057596]
["bitfinex","SOLUSD",1759724563730,0.2,231.9,231.89,79.80296545]
["bitfinex","SOLUSD",1759724565028,0.2,231.9,231.89,75.49057596]
["bitfinex","SOLUSD",1759724565333,0.2,231.9,231.89,62.55647521]
["bitfinex","SOLUSD",1759724567136,0.2,231.9,231.89,66.8688647]
["bitfinex","SOLUSD",1759724567834,0.2,231.9,231.89,62.55647521]
["bitfinex","SOLUSD",1759724568033,0.2,231.9,231.89,66.8688647]
["bitfinex","SOLUSD",1759724569834,0.2,231.9,231.89,62.55647521]
["bitfinex","SOLUSD",1759724572537,0.2,231.9,231.89,30.18]
["bitfinex","SOLUSD",1759724572717,0.2,231.9,231.89,30.16]
["bitfinex","SOLUSD",1759724573917,0.2,231.9,231.89,30.85]
["bitfinex","SOLUSD",1759724579934,0.2,231.9,231.89,46.0388647]
["bitfinex","SOLUSD",1759724581547,0.2,231.9,231.89,41.72647521]
["bitfinex","SOLUSD",1759724584126,0.2,231.9,231.89,30.16]
["bitfinex","SOLUSD",1759724584329,0.2,231.9,231.89,41.72647521]
["bitfinex","SOLUSD",1759724584647,0.2,231.9,231.89,46.0388647]
["bitfinex","SOLUSD",1759724586622,0.2,231.92,231.91,20.8]
["bitfinex","SOLUSD",1759724586819,0.2,231.92,231.91,50.96]
["bitfinex","SOLUSD",1759724587021,0.2,231.92,231.91,51.65]
["bitfinex","SOLUSD",1759724592538,0.2,231.92,231.91,62.52647521]
["bitfinex","SOLUSD",1759724592744,0.2,231.92,231.91,66.8384928]
["bitfinex","SOLUSD",1759724593036,0.2,231.94,231.92,10.87647521]
["bitfinex","SOLUSD",1759724593346,0.2,231.96,231.95,20.8]
["bitfinex","SOLUSD",1759724593551,0.2,231.96,231.95,50.96]
["bitfinex","SOLUSD",1759724593740,0.2,231.96,231.95,51.65]
["bitfinex","SOLUSD",1759724594353,0.2,231.96,231.95,50.96]
["bitfinex","SOLUSD",1759724594739,0.2,231.96,231.95,51.65]
["bitfinex","SOLUSD",1759724595247,0.2,231.96,231.95,55.47250324]
["bitfinex","SOLUSD",1759724596640,0.1,231.98,231.95,59.78377722]
["bitfinex","SOLUSD",1759724596834,0.1,231.98,231.96,0.69]
["bitfinex","SOLUSD",1759724597052,0.1,231.98,231.97,30.16]
["bitfinex","SOLUSD",1759724597265,0.1,231.98,231.97,30.85]
["bitfinex","SOLUSD",1759724597438,79.2,231.99,231.97,30.85]
["bitfinex","SOLUSD",1759724597764,0.2,232.02,232.01,20.8]
["bitfinex","SOLUSD",1759724597937,0.2,232.02,232.01,50.96]
["bitfinex","SOLUSD",1759724598338,0.2,232.02,232.01,51.68]
["bitfinex","SOLUSD",1759724605463,0.2,232.02,232.01,66.86663425]
["bitfinex","SOLUSD",1759724607258,0.2,232.02,232.01,62.55647521]
["bitfinex","SOLUSD",1759724607653,0.2,232.02,232.01,32.39647521]
["bitfinex","SOLUSD",1759724607851,0.2,232.02,232.01,50.94]
["bitfinex","SOLUSD",1759724609665,0.2,232.02,232.01,51.66]
["bitfinex","SOLUSD",1759724610364,0.2,232.02,232.01,20.8]
["bitfinex","SOLUSD",1759724610568,0.2,232.02,232.01,50.94]
["bitfinex","SOLUSD",1759724611570,0.41,232.02,232.01,50.94]
["bitfinex","SOLUSD",1759724613162,0.2,232.02,232.01,50.94]
["bitfinex","SOLUSD",1759724614369,0.2,232.02,232.01,50.92]
["bitfinex","SOLUSD",1759724619666,0.2,232.02,232.01,51.59]
["bitfinex","SOLUSD",1759724629765,0.2,232.02,232.01,66.77663425]
["bitfinex","SOLUSD",1759724630170,0.2,232.02,232.01,79.7029328]
["bitfinex","SOLUSD",1759724639381,79.1,232.04,232.02,10.87647521]
["bitfinex","SOLUSD",1759724639680,79.1,232.04,232.03,30.82]
["bitfinex","SOLUSD",1759724640068,79.1,232.04,232.03,43.74462787]
["bitfinex","SOLUSD",1759724640370,0.2,232.05,232.04,10.87647521]
["bitfinex","SOLUSD",1759724640689,0.2,232.05,232.04,11.59647521]
["bitfinex","SOLUSD",1759724641190,0.2,232.05,232.04,24.52110308]
["bitfinex","SOLUSD",1759724641855,0.2,232.05,232.04,12.92462787]
["bitfinex","SOLUSD",1759724642060,0.2,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759724642061,0.41,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759724642278,0.41,232.05,232.01,50.9]
["bitfinex","SOLUSD",1759724642478,0.41,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759724642690,0.41,232.05,232.04,50.9]
["bitfinex","SOLUSD",1759724642885,0.2,232.05,232.04,50.9]
["bitfinex","SOLUSD",1759724645078,4.71941607,232.05,232.04,30.1]
["bitfinex","SOLUSD",1759724645963,0.2,232.05,232.04,30.1]
["bitfinex","SOLUSD",1759724648788,4.50941607,232.05,232.04,30.1]
["bitfinex","SOLUSD",1759724649162,0.2,232.05,232.04,30.1]
["bitfinex","SOLUSD",1759724649971,4.50941607,232.05,232.04,30.1]
["bitfinex","SOLUSD",1759724650171,213.3,232.04,231.95,3.82250324]
["bitfinex","SOLUSD",1759724650378,213.51,232.04,231.96,30.82]
["bitfinex","SOLUSD",1759724650576,213.51,232.04,231.97,0.72]
["bitfinex","SOLUSD",1759724650784,213.51,232.04,231.98,30.1]
["bitfinex","SOLUSD",1759724650985,213.51,232.04,231.98,51.62]
["bitfinex","SOLUSD",1759724651182,213.3,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759724651373,79.1,232.04,232.02,30.82]
["bitfinex","SOLUSD",1759724651578,79.1,232.04,232.02,30.1]
["bitfinex","SOLUSD",1759724651792,79.1,232.04,232.02,30.82]
["bitfinex","SOLUSD",1759724651978,0.21,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759724652186,0.21,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759724652373,79.1,232.04,232.02,50.9]
["bitfinex","SOLUSD",1759724652685,4.51992606,232.03,232.01,30.1]
["bitfinex","SOLUSD",1759724652876,0.21,232.02,232.01,30.1]
["bitfinex","SOLUSD",1759724653877,4.51997327,232.02,232.01,30.1]
["bitfinex","SOLUSD",1759724655997,4.51997327,232.02,232.0,30.1]
["bitfinex","SOLUSD",1759724656291,10.77446881,232.03,232.0,30.1]
["bitfinex","SOLUSD",1759724656608,15.29425633,232.03,232.0,30.1]
["bitfinex","SOLUSD",1759724656775,15.29425633,232.03,231.97,0.72]
["bitfinex","SOLUSD",1759724656776,78.38,231.97,231.96,20.8]
["bitfinex","SOLUSD",1759724656975,134.88,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759724657194,134.2,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759724657983,134.2,232.01,232.0,20.8]
["bitfinex","SOLUSD",1759724658189,139.23015904,232.01,232.0,30.1]
["bitfinex","SOLUSD",1759724662693,58.3,231.97,231.96,21.48]
["bitfinex","SOLUSD",1759724662995,5.03015904,232.01,231.96,21.48]
["bitfinex","SOLUSD",1759724663886,5.03015904,232.01,231.97,30.1]
["bitfinex","SOLUSD",1759724664279,5.03015904,232.01,231.97,30.78]
["bitfinex","SOLUSD",1759724664781,5.03015904,232.01,232.0,20.8]
["bitfinex","SOLUSD",1759724664989,5.03015904,232.01,232.0,30.1]
["bitfinex","SOLUSD",1759724668598,58.3,231.97,231.95,3.65650464]
["bitfinex","SOLUSD",1759724668905,30.72033959,231.97,231.93,12.93131317]
["bitfinex","SOLUSD",1759724669198,30.72033959,231.97,231.94,0.68]
["bitfinex","SOLUSD",1759724669898,3.14067918,231.97,231.95,30.1]
["bitfinex","SOLUSD",1759724670105,3.14067918,231.97,231.96,0.68]
["bitfinex","SOLUSD",1759724672109,7.45158145,231.97,231.95,20.8]
["bitfinex","SOLUSD",1759724672405,213.3,231.96,231.95,20.8]
["bitfinex","SOLUSD",1759724672708,213.3,231.96,231.95,50.9]
["bitfinex","SOLUSD",1759724673805,213.3,231.96,231.95,51.57]
["bitfinex","SOLUSD",1759724674506,213.3,231.96,231.95,50.9]
["bitfinex","SOLUSD",1759724674905,217.61108811,231.96,231.95,50.9]
["bitfinex","SOLUSD",1759724676897,218.30108811,231.96,231.95,20.8]
["bitfinex","SOLUSD",1759724677101,218.30108811,231.96,231.93,3.66236798]
["bitfinex","SOLUSD",1759724677102,79.1,231.94,231.9,0.67]
["bitfinex","SOLUSD",1759724677406,213.3,231.93,231.91,50.9]
["bitfinex","SOLUSD",1759724677606,213.3,231.92,231.88,0.67]
["bitfinex","SOLUSD",1759724677811,213.3,231.92,231.89,30.77]
["bitfinex","SOLUSD",1759724677997,213.3,231.92,231.91,20.8]
["bitfinex","SOLUSD",1759724678313,213.3,231.92,231.91,30.1]
["bitfinex","SOLUSD",1759724678507,4.31201759,231.91,231.87,0.67]
["bitfinex","SOLUSD",1759724678709,4.31201759,231.91,231.88,30.1]
["bitfinex","SOLUSD",1759724678899,4.31201759,231.91,231.9,20.8]
["bitfinex","SOLUSD",1759724679612,5.00201759,231.91,231.9,30.1]
["bitfinex","SOLUSD",1759724680414,4.31201759,231.91,231.9,30.1]
["bitfinex","SOLUSD",1759724683602,5.00201759,231.91,231.9,30.1]
["bitfinex","SOLUSD",1759724685106,4.31201759,231.91,231.9,30.1]
["bitfinex","SOLUSD",1759724689403,162.45851919,231.9,231.83,2.2484903]
["bitfinex","SOLUSD",1759724689619,163.14851919,231.89,231.84,30.1]
["bitfinex","SOLUSD",1759724689824,0.69,231.88,231.84,30.1]
["bitfinex","SOLUSD",1759724690501,162.45851919,231.89,231.84,30.1]
["bitfinex","SOLUSD",1759724690700,4.31276146,231.87,231.84,30.1]
["bitfinex","SOLUSD",1759724691102,5.00276146,231.87,231.84,30.1]
["bitfinex","SOLUSD",1759724691513,4.31276146,231.87,231.85,0.67]
["bitfinex","SOLUSD",1759724691725,4.31276146,231.87,231.84,30.77]
["bitfinex","SOLUSD",1759724692727,4.31257547,231.88,231.84,30.77]
["bitfinex","SOLUSD",1759724692896,5.00257547,231.88,231.84,30.77]
["bitfinex","SOLUSD",1759724693102,5.00257547,231.88,231.85,0.67]
["bitfinex","SOLUSD",1759724693321,5.00257547,231.88,231.84,30.1]
["bitfinex","SOLUSD",1759724693322,5.00257547,231.88,231.84,30.77]
["bitfinex","SOLUSD",1759724694325,5.00257547,231.88,231.84,30.1]
["bitfinex","SOLUSD",1759724694504,4.31257547,231.88,231.85,0.67]
["bitfinex","SOLUSD",1759724694704,4.31257547,231.88,231.86,0.67]
["bitfinex","SOLUSD",1759724695023,4.31257547,231.88,231.85,0.67]
["bitfinex","SOLUSD",1759724695406,162.45851919,231.87,231.85,0.67]
["bitfinex","SOLUSD",1759724696922,166.77129943,231.87,231.84,30.1]
["bitfinex","SOLUSD",1759724697107,166.77129943,231.87,231.84,30.77]
["bitfinex","SOLUSD",1759724699230,0.69,231.86,231.84,30.1]
["bitfinex","SOLUSD",1759724699409,0.69,231.85,231.8,0.67]
["bitfinex","SOLUSD",1759724699609,162.45851919,231.84,231.81,30.77]
["bitfinex","SOLUSD",1759724700226,162.45851919,231.84,231.81,30.1]
["bitfinex","SOLUSD",1759724700428,162.45851919,231.84,231.81,34.37803815]
["bitfinex","SOLUSD",1759724700625,162.45851919,231.84,231.81,33.70803815]
["bitfinex","SOLUSD",1759724700823,162.45851919,231.84,231.82,0.67]
["bitfinex","SOLUSD",1759724702236,162.45851919,231.84,231.81,34.37803815]
["bitfinex","SOLUSD",1759724702415,162.45851919,231.84,231.82,0.67]
["bitfinex","SOLUSD",1759724702917,162.45851919,231.84,231.81,33.70803815]
["bitfinex","SOLUSD",1759724703122,0.69,231.83,231.81,33.70803815]
["bitfinex","SOLUSD",1759724703516,162.45851919,231.84,231.81,33.70803815]
["bitfinex","SOLUSD",1759724703828,163.14851919,231.84,231.81,33.70803815]
["bitfinex","SOLUSD",1759724704226,163.14851919,231.84,231.81,34.37803815]
["bitfinex","SOLUSD",1759724704425,162.45851919,231.83,231.81,34.37803815]
["bitfinex","SOLUSD",1759724705411,162.45851919,231.83,231.82,0.67]
["bitfinex","SOLUSD",1759724706230,134.87885878,231.83,231.82,11.54647521]
["bitfinex","SOLUSD",1759724706540,28.25851919,231.83,231.82,11.54647521]
["bitfinex","SOLUSD",1759724707235,0.67885878,231.83,231.82,11.54647521]
["bitfinex","SOLUSD",1759724707539,0.67885878,231.83,231.82,15.86016686]
["bitfinex","SOLUSD",1759724708109,0.69,231.9,231.85,20.8]
["bitfinex","SOLUSD",1759724708308,0.69,231.9,231.85,50.9]
["bitfinex","SOLUSD",1759724708510,106.62033959,231.91,231.85,51.57]
["bitfinex","SOLUSD",1759724708738,0.69,231.9,231.85,50.9]
["bitfinex","SOLUSD",1759724708935,5.00249109,231.89,231.85,50.9]
["bitfinex","SOLUSD",1759724709137,0.69,231.88,231.85,50.9]
["bitfinex","SOLUSD",1759724709637,4.31249109,231.89,231.85,51.57]
["bitfinex","SOLUSD",1759724709834,5.00249109,231.89,231.85,51.57]
["bitfinex","SOLUSD",1759724710023,0.69,231.89,231.85,51.57]
["bitfinex","SOLUSD",1759724710227,111.62250638,231.91,231.86,0.67]
["bitfinex","SOLUSD",1759724710548,79.1,231.89,231.87,40.95647521]
["bitfinex","SOLUSD",1759724710714,51.52033959,231.89,231.88,11.54647521]
["bitfinex","SOLUSD",1759724710915,51.52033959,231.89,231.88,10.87647521]
["bitfinex","SOLUSD",1759724711326,51.52033959,231.89,231.88,11.54647521]
["bitfinex","SOLUSD",1759724711537,51.52033959,231.89,231.88,10.87647521]
["bitfinex","SOLUSD",1759724712041,51.52033959,231.89,231.87,30.08]
["bitfinex","SOLUSD",1759724712042,52.21033959,231.89,231.85,20.8]
["bitfinex","SOLUSD",1759724712213,5.00257547,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724712412,0.69,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759724712624,0.69,231.86,231.82,41.62647521]
["bitfinex","SOLUSD",1759724712830,0.69,231.86,231.85,20.8]
["bitfinex","SOLUSD",1759724713032,4.31257547,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724713533,0.69,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759724713741,0.69,231.86,231.85,20.8]
["bitfinex","SOLUSD",1759724714118,5.00294746,231.86,231.85,20.8]
["bitfinex","SOLUSD",1759724714319,5.00294746,231.86,231.82,40.95647521]
["bitfinex","SOLUSD",1759724714537,62.30147985,231.89,231.82,40.95647521]
["bitfinex","SOLUSD",1759724714720,0.69,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724714921,0.69,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759724716042,62.30147985,231.89,231.85,20.8]
["bitfinex","SOLUSD",1759724716343,162.45325465,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724716516,163.14325465,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724717334,162.45325465,231.88,231.85,21.47]
["bitfinex","SOLUSD",1759724717538,163.14325465,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724720323,162.45325465,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724720643,0.68,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759724720840,4.99294746,231.86,231.85,20.8]
["bitfinex","SOLUSD",1759724724844,4.31294746,231.86,231.85,20.8]
["bitfinex","SOLUSD",1759724725150,4.31276146,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759724725445,30.08,231.88,231.85,21.48]
["bitfinex","SOLUSD",1759724725752,0.68,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724726450,4.31238949,231.89,231.85,20.8]
["bitfinex","SOLUSD",1759724726746,4.99238949,231.89,231.86,0.68]
["bitfinex","SOLUSD",1759724727141,4.99238949,231.89,231.85,20.8]
["bitfinex","SOLUSD",1759724727343,4.99238949,231.89,231.85,21.48]
["bitfinex","SOLUSD",1759724728152,79.78,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724728363,0.68,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759724729137,79.1,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724729340,79.78,231.88,231.85,21.48]
["bitfinex","SOLUSD",1759724730435,84.09271903,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724730837,0.68,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759724731031,83.41271903,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724731255,84.09271903,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759724731632,4.99283873,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759724733041,4.31283873,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759724733951,4.97283873,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759724734148,79.1,231.86,231.85,20.8]
["bitfinex","SOLUSD",1759724734659,83.41294746,231.86,231.85,20.8]
["bitfinex","SOLUSD",1759724737866,84.07294746,231.86,231.85,20.8]
["bitfinex","SOLUSD",1759724738665,79.1,231.82,231.79,0.7]
["bitfinex","SOLUSD",1759724738967,79.1,231.81,231.79,51.58]
["bitfinex","SOLUSD",1759724739267,79.1,231.8,231.79,24.46487023]
["bitfinex","SOLUSD",1759724739783,83.41406384,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759724741661,84.07406384,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759724743058,4.97406384,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759724744771,4.31406384,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759724745957,4.97406384,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759724747379,0.66,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759724747682,4.97406384,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759724748672,5.02387774,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759724748971,79.1,231.79,231.78,20.8]
["bitfinex","SOLUSD",1759724753389,83.41424996,231.79,231.78,20.8]
["bitfinex","SOLUSD",1759724754866,4.31424996,231.79,231.78,20.8]
["bitfinex","SOLUSD",1759724756871,139.22408521,231.8,231.78,20.8]
["bitfinex","SOLUSD",1759724757068,134.2,231.8,231.79,0.7]
["bitfinex","SOLUSD",1759724764086,20.0,231.94,231.79,0.7]
["bitfinex","SOLUSD",1759724764087,0.71,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759724764291,0.71,231.9,231.87,50.86]
["bitfinex","SOLUSD",1759724765688,4.31164575,231.93,231.87,51.56]
["bitfinex","SOLUSD",1759724765889,0.71,231.92,231.87,50.86]
["bitfinex","SOLUSD",1759724766092,0.71,231.91,231.87,50.86]
["bitfinex","SOLUSD",1759724766285,0.71,231.9,231.87,50.86]
["bitfinex","SOLUSD",1759724766471,0.71,231.89,231.87,20.8]
["bitfinex","SOLUSD",1759724766797,0.71,231.88,231.84,30.06]
["bitfinex","SOLUSD",1759724766999,0.71,231.87,231.84,30.06]
["bitfinex","SOLUSD",1759724767395,5.02294539,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759724767702,0.71,231.86,231.82,30.76]
["bitfinex","SOLUSD",1759724767903,0.71,231.86,231.82,30.06]
["bitfinex","SOLUSD",1759724768082,0.71,231.86,231.82,30.76]
["bitfinex","SOLUSD",1759724769198,4.31238949,231.89,231.82,30.06]
["bitfinex","SOLUSD",1759724769499,0.71,231.88,231.83,0.7]
["bitfinex","SOLUSD",1759724769685,0.71,231.88,231.82,30.06]
["bitfinex","SOLUSD",1759724769882,5.02238949,231.89,231.84,0.7]
["bitfinex","SOLUSD",1759724770206,0.71,231.88,231.84,0.7]
["bitfinex","SOLUSD",1759724770586,0.71,231.87,231.82,30.06]
["bitfinex","SOLUSD",1759724770801,0.71,231.86,231.82,30.06]
["bitfinex","SOLUSD",1759724771105,0.71,231.85,231.82,30.06]
["bitfinex","SOLUSD",1759724771282,0.71,231.85,231.81,0.7]
["bitfinex","SOLUSD",1759724771283,214.01,231.84,231.79,30.06]
["bitfinex","SOLUSD",1759724771596,0.71,231.83,231.79,30.76]
["bitfinex","SOLUSD",1759724772600,5.02352527,231.83,231.79,30.76]
["bitfinex","SOLUSD",1759724772802,0.71,231.83,231.79,30.76]
["bitfinex","SOLUSD",1759724773004,217.6133709,231.84,231.8,0.7]
["bitfinex","SOLUSD",1759724773178,218.3233709,231.84,231.8,0.7]
["bitfinex","SOLUSD",1759724773374,0.71,231.83,231.79,30.06]
["bitfinex","SOLUSD",1759724773579,0.71,231.83,231.79,30.76]
["bitfinex","SOLUSD",1759724774384,218.3233709,231.84,231.79,30.76]
["bitfinex","SOLUSD",1759724774585,218.3233709,231.84,231.8,0.7]
["bitfinex","SOLUSD",1759724775496,218.3233709,231.84,231.79,30.06]
["bitfinex","SOLUSD",1759724775497,0.71,231.83,231.79,30.06]
["bitfinex","SOLUSD",1759724775683,213.3,231.82,231.79,30.76]
["bitfinex","SOLUSD",1759724778201,217.61377742,231.82,231.79,30.06]
["bitfinex","SOLUSD",1759724778409,0.69,231.81,231.79,30.06]
["bitfinex","SOLUSD",1759724778590,213.99,231.8,231.79,30.06]
["bitfinex","SOLUSD",1759724779307,213.3,231.8,231.79,30.06]
["bitfinex","SOLUSD",1759724780204,79.1,231.79,231.77,41.59647521]
["bitfinex","SOLUSD",1759724780396,79.1,231.79,231.78,0.66]
["bitfinex","SOLUSD",1759724780787,79.1,231.79,231.77,40.93647521]
["bitfinex","SOLUSD",1759724780987,79.1,231.79,231.77,41.59647521]
["bitfinex","SOLUSD",1759724781991,79.1,231.79,231.77,30.72]
["bitfinex","SOLUSD",1759724782599,79.1,231.79,231.77,30.06]
["bitfinex","SOLUSD",1759724782801,83.41425638,231.79,231.77,30.06]
["bitfinex","SOLUSD",1759724783289,79.1,231.78,231.77,30.06]
["bitfinex","SOLUSD",1759724783493,79.79,231.78,231.76,3.88726356]
["bitfinex","SOLUSD",1759724783712,79.1,231.78,231.76,3.88726356]
["bitfinex","SOLUSD",1759724784809,79.1,231.78,231.77,0.66]
["bitfinex","SOLUSD",1759724784992,79.1,231.78,231.77,30.72]
["bitfinex","SOLUSD",1759724786302,79.1,231.78,231.77,30.06]
["bitfinex","SOLUSD",1759724786902,79.1,231.78,231.77,30.72]
["bitfinex","SOLUSD",1759724787108,79.1,231.78,231.77,41.59647521]
["bitfinex","SOLUSD",1759724789115,76.71898136,231.78,231.77,41.59647521]
["bitfinex","SOLUSD",1759724793516,134.2,231.8,231.77,41.59647521]
["bitfinex","SOLUSD",1759724793825,134.2,231.8,231.78,0.67]
["bitfinex","SOLUSD",1759724794120,134.2,231.8,231.79,30.04]
["bitfinex","SOLUSD",1759724794321,106.62033959,231.8,231.79,30.71]
["bitfinex","SOLUSD",1759724794622,21.5589093,231.93,231.79,30.71]
["bitfinex","SOLUSD",1759724794623,0.67,231.9,231.8,10.87647521]
["bitfinex","SOLUSD",1759724794921,79.1,231.92,231.85,31.67647521]
["bitfinex","SOLUSD",1759724795122,0.67,231.93,231.87,10.87647521]
["bitfinex","SOLUSD",1759724795427,0.67,231.93,231.89,10.87647521]
["bitfinex","SOLUSD",1759724795598,0.67,231.93,231.9,30.04]
["bitfinex","SOLUSD",1759724796017,10.77659943,231.99,231.9,30.71]
["bitfinex","SOLUSD",1759724796018,0.67,231.95,231.9,30.71]
["bitfinex","SOLUSD",1759724796525,0.67,231.94,231.9,30.04]
["bitfinex","SOLUSD",1759724796730,0.67,231.93,231.9,30.04]
["bitfinex","SOLUSD",1759724796941,0.67,231.92,231.88,30.04]
["bitfinex","SOLUSD",1759724797143,0.67,231.91,231.88,30.04]
["bitfinex","SOLUSD",1759724797435,0.67,231.9,231.88,30.04]
["bitfinex","SOLUSD",1759724798009,30.04,231.95,231.88,30.04]
["bitfinex","SOLUSD",1759724798210,15.09076013,231.93,231.86,30.04]
["bitfinex","SOLUSD",1759724798628,0.67,231.92,231.86,30.04]
["bitfinex","SOLUSD",1759724798944,0.67,231.91,231.86,30.04]
["bitfinex","SOLUSD",1759724799333,4.31238949,231.89,231.86,30.04]
["bitfinex","SOLUSD",1759724799528,0.67,231.88,231.86,30.04]
["bitfinex","SOLUSD",1759724802940,4.31244121,231.89,231.86,30.04]
["bitfinex","SOLUSD",1759724803237,0.67,231.88,231.86,30.04]
["bitfinex","SOLUSD",1759724803431,4.31244121,231.89,231.88,20.8]
["bitfinex","SOLUSD",1759724803736,4.98244121,231.89,231.88,20.8]
["bitfinex","SOLUSD",1759724806251,58.3,231.87,231.86,30.04]
["bitfinex","SOLUSD",1759724806451,58.97,231.87,231.86,30.04]
["bitfinex","SOLUSD",1759724806956,58.97,231.87,231.83,10.87647521]
["bitfinex","SOLUSD",1759724807126,58.97,231.87,231.84,30.04]
["bitfinex","SOLUSD",1759724808038,58.3,231.87,231.85,0.71]
["bitfinex","SOLUSD",1759724808241,58.3,231.87,231.86,20.8]
["bitfinex","SOLUSD",1759724810435,58.3,231.87,231.84,30.75]
["bitfinex","SOLUSD",1759724811349,58.3,231.86,231.84,30.75]
["bitfinex","SOLUSD",1759724817434,58.3,231.85,231.84,0.71]
["bitfinex","SOLUSD",1759724817633,58.3,231.85,231.84,30.75]
["bitfinex","SOLUSD",1759724820662,58.3,231.85,231.84,41.62647521]
["bitfinex","SOLUSD",1759724820861,58.3,231.85,231.84,45.93979474]
["bitfinex","SOLUSD",1759724821456,58.3,231.85,231.84,41.62647521]
["bitfinex","SOLUSD",1759724823150,134.92,231.88,231.84,41.62647521]
["bitfinex","SOLUSD",1759724823342,134.92,231.88,231.85,10.87647521]
["bitfinex","SOLUSD",1759724823852,134.2,231.88,231.86,30.02]
["bitfinex","SOLUSD",1759724824159,134.2,231.88,231.87,0.71]
["bitfinex","SOLUSD",1759724824358,31.57846961,231.95,231.87,11.58647521]
["bitfinex","SOLUSD",1759724824359,79.1,231.92,231.87,11.58647521]
["bitfinex","SOLUSD",1759724824567,79.1,231.92,231.88,11.58647521]
["bitfinex","SOLUSD",1759724824754,79.1,231.92,231.89,30.73]
["bitfinex","SOLUSD",1759724824951,79.1,231.92,231.91,10.87647521]
["bitfinex","SOLUSD",1759724825160,79.1,231.92,231.91,40.89647521]
["bitfinex","SOLUSD",1759724828266,79.82,231.92,231.91,30.02]
["bitfinex","SOLUSD",1759724828481,79.1,231.92,231.91,30.02]
["bitfinex","SOLUSD",1759724830758,0.72,231.96,231.91,30.73]
["bitfinex","SOLUSD",1759724831086,79.1,231.97,231.92,11.58647521]
["bitfinex","SOLUSD",1759724831257,79.82,231.97,231.93,30.73]
["bitfinex","SOLUSD",1759724831576,0.72,231.96,231.93,30.73]
["bitfinex","SOLUSD",1759724831772,79.1,231.97,231.93,30.73]
["bitfinex","SOLUSD",1759724831964,79.82,231.97,231.93,30.73]
["bitfinex","SOLUSD",1759724832979,79.1,231.97,231.95,10.87647521]
["bitfinex","SOLUSD",1759724833164,79.1,231.97,231.96,30.02]
["bitfinex","SOLUSD",1759724835982,79.82,231.97,231.96,30.02]
["bitfinex","SOLUSD",1759724836283,79.1,231.97,231.96,30.02]
["bitfinex","SOLUSD",1759724839362,79.1,231.97,231.96,30.73]
["bitfinex","SOLUSD",1759724839780,79.1,231.97,231.96,30.02]
["bitfinex","SOLUSD",1759724844000,0.68,231.99,231.96,30.02]
["bitfinex","SOLUSD",1759724845694,0.68,231.99,231.96,30.73]
["bitfinex","SOLUSD",1759724846401,0.68,231.99,231.96,30.02]
["bitfinex","SOLUSD",1759724847112,134.2,232.0,231.96,30.02]
["bitfinex","SOLUSD",1759724847277,0.68,231.99,231.96,30.73]
["bitfinex","SOLUSD",1759724847792,0.68,231.99,231.96,30.02]
["bitfinex","SOLUSD",1759724847990,134.2,232.0,231.96,30.73]
["bitfinex","SOLUSD",1759724848206,134.88,232.0,231.96,30.73]
["bitfinex","SOLUSD",1759724848700,134.2,232.0,231.96,30.02]
["bitfinex","SOLUSD",1759724848904,134.2,232.0,231.98,10.87647521]
["bitfinex","SOLUSD",1759724849085,134.2,232.0,231.99,30.0]
["bitfinex","SOLUSD",1759724851912,134.88,232.0,231.99,30.0]
["bitfinex","SOLUSD",1759724852712,134.2,232.0,231.99,30.0]
["bitfinex","SOLUSD",1759724854184,134.9,232.0,231.99,30.0]
["bitfinex","SOLUSD",1759724855795,134.2,232.0,231.99,30.0]
["bitfinex","SOLUSD",1759724856005,134.9,232.0,231.99,30.0]
["bitfinex","SOLUSD",1759724856203,134.2,232.0,231.99,40.87647521]
["bitfinex","SOLUSD",1759724857803,134.9,232.0,231.99,40.87647521]
["bitfinex","SOLUSD",1759724858108,134.2,232.0,231.99,40.87647521]
["bitfinex","SOLUSD",1759724858487,134.2,232.0,231.99,41.54647521]
["bitfinex","SOLUSD",1759724858985,134.2,232.0,231.99,40.87647521]
["bitfinex","SOLUSD",1759724859195,134.2,232.0,231.99,41.54647521]
["bitfinex","SOLUSD",1759724859392,0.9,232.05,231.99,45.85700583]
["bitfinex","SOLUSD",1759724859718,0.2,232.05,232.01,10.87647521]
["bitfinex","SOLUSD",1759724859896,0.2,232.05,232.03,10.87647521]
["bitfinex","SOLUSD",1759724860101,0.9,232.05,232.04,30.0]
["bitfinex","SOLUSD",1759724860908,0.9,232.05,232.04,33.4921816]
["bitfinex","SOLUSD",1759724861085,0.9,232.05,232.04,30.0]
["bitfinex","SOLUSD",1759724862410,0.9,232.05,231.99,3.60895493]
["bitfinex","SOLUSD",1759724862710,0.9,232.05,232.0,41.54647521]
["bitfinex","SOLUSD",1759724862914,0.9,232.05,232.02,10.87647521]
["bitfinex","SOLUSD",1759724863093,0.7,232.04,232.02,40.87647521]
["bitfinex","SOLUSD",1759724866101,0.2,232.05,232.02,40.87647521]
["bitfinex","SOLUSD",1759724866311,0.9,232.05,232.02,40.87647521]
["bitfinex","SOLUSD",1759724866511,0.9,232.05,232.02,41.54647521]
["bitfinex","SOLUSD",1759724866698,0.9,232.05,232.02,40.87647521]
["bitfinex","SOLUSD",1759724867225,5.20942182,232.05,232.02,40.87647521]
["bitfinex","SOLUSD",1759724868624,5.20942182,232.05,232.03,30.0]
["bitfinex","SOLUSD",1759724871689,0.2,232.05,232.04,11.59647521]
["bitfinex","SOLUSD",1759724872090,0.2,232.05,232.04,10.87647521]
["bitfinex","SOLUSD",1759724875796,0.2,232.05,232.04,11.59647521]
["bitfinex","SOLUSD",1759724876410,0.2,232.05,232.04,10.87647521]
["bitfinex","SOLUSD",1759724878219,0.91,232.05,232.03,20.8]
["bitfinex","SOLUSD",1759724878412,0.91,232.05,232.04,29.98]
["bitfinex","SOLUSD",1759724878600,0.2,232.05,232.04,29.98]
["bitfinex","SOLUSD",1759724879805,0.91,232.05,232.04,29.98]
["bitfinex","SOLUSD",1759724879999,79.1,232.04,232.0,4.30933094]
["bitfinex","SOLUSD",1759724880203,0.71,232.03,231.92,65.90992169]
["bitfinex","SOLUSD",1759724880416,0.71,232.02,231.93,30.74]
["bitfinex","SOLUSD",1759724880618,0.71,232.01,231.94,11.59647521]
["bitfinex","SOLUSD",1759724880825,0.71,232.01,231.96,10.87647521]
["bitfinex","SOLUSD",1759724881115,0.71,232.01,231.97,30.02]
["bitfinex","SOLUSD",1759724881313,0.71,232.01,231.97,30.74]
["bitfinex","SOLUSD",1759724881702,58.23439191,232.05,231.97,30.02]
["bitfinex","SOLUSD",1759724881902,0.71,232.04,231.97,30.02]
["bitfinex","SOLUSD",1759724882109,0.71,232.03,231.97,30.02]
["bitfinex","SOLUSD",1759724882306,0.71,232.02,231.97,30.02]
["bitfinex","SOLUSD",1759724882512,45.30307874,232.05,231.97,30.74]
["bitfinex","SOLUSD",1759724882513,0.71,232.01,231.97,30.74]
["bitfinex","SOLUSD",1759724882819,0.71,232.04,231.98,10.87647521]
["bitfinex","SOLUSD",1759724883038,0.71,232.04,231.99,0.72]
["bitfinex","SOLUSD",1759724883206,0.71,232.04,232.0,0.72]
["bitfinex","SOLUSD",1759724884028,5.01972505,232.04,232.0,0.72]
["bitfinex","SOLUSD",1759724884201,4.30972505,232.04,232.0,0.72]
["bitfinex","SOLUSD",1759724884404,0.71,232.03,231.99,30.02]
["bitfinex","SOLUSD",1759724884624,0.71,232.03,231.99,30.74]
["bitfinex","SOLUSD",1759724885233,0.2,232.05,232.0,0.72]
["bitfinex","SOLUSD",1759724885526,0.2,232.05,232.01,30.02]
["bitfinex","SOLUSD",1759724885731,0.2,232.05,232.02,0.72]
["bitfinex","SOLUSD",1759724886028,213.3,232.04,232.02,0.72]
["bitfinex","SOLUSD",1759724886221,213.3,232.04,232.01,30.02]
["bitfinex","SOLUSD",1759724886424,213.3,232.04,232.01,30.74]
["bitfinex","SOLUSD",1759724887336,79.1,232.03,232.02,11.59647521]
["bitfinex","SOLUSD",1759724887637,79.1,232.03,232.02,10.87647521]
["bitfinex","SOLUSD",1759724888122,79.1,232.03,232.02,11.59647521]
["bitfinex","SOLUSD",1759724890220,79.1,232.03,232.02,10.87647521]
["bitfinex","SOLUSD",1759724891727,0.2,232.05,232.02,11.59647521]
["bitfinex","SOLUSD",1759724891929,0.2,232.05,232.03,30.72]
["bitfinex","SOLUSD",1759724892329,0.2,232.05,232.03,30.0]
["bitfinex","SOLUSD",1759724893657,0.2,232.05,232.03,30.72]
["bitfinex","SOLUSD",1759724893830,0.2,232.05,232.03,30.0]
["bitfinex","SOLUSD",1759724895627,0.2,232.05,232.04,0.72]
["bitfinex","SOLUSD",1759724896332,0.2,232.05,232.03,30.0]
["bitfinex","SOLUSD",1759724896544,0.2,232.05,232.04,11.59647521]
["bitfinex","SOLUSD",1759724899753,0.2,232.05,232.04,41.57647521]
["bitfinex","SOLUSD",1759724902562,0.2,232.05,232.04,43.29975892]
["bitfinex","SOLUSD",1759724904349,0.2,232.05,232.04,47.60936071]
["bitfinex","SOLUSD",1759724906853,0.2,232.05,232.04,43.29975892]
["bitfinex","SOLUSD",1759724910055,0.2,232.05,232.04,42.57975892]
["bitfinex","SOLUSD",1759724911658,0.2,232.05,232.04,43.26975892]
["bitfinex","SOLUSD",1759724911868,0.85,232.05,232.04,33.39975892]
["bitfinex","SOLUSD",1759724912064,0.85,232.05,232.04,40.85647521]
["bitfinex","SOLUSD",1759724912276,0.85,232.05,231.99,4.40830625]
["bitfinex","SOLUSD",1759724912277,5.15941607,232.05,231.99,4.40830625]
["bitfinex","SOLUSD",1759724912562,0.65,232.04,232.0,29.98]
["bitfinex","SOLUSD",1759724912770,0.2,232.05,232.0,29.98]
["bitfinex","SOLUSD",1759724912771,0.65,232.03,232.01,10.87647521]
["bitfinex","SOLUSD",1759724912971,0.65,232.03,232.02,40.87647521]
["bitfinex","SOLUSD",1759724914575,0.92,232.05,232.03,10.87647521]
["bitfinex","SOLUSD",1759724914872,0.72,232.04,232.03,10.87647521]
["bitfinex","SOLUSD",1759724920254,0.2,232.05,232.02,30.0]
["bitfinex","SOLUSD",1759724920589,79.1,232.03,231.98,10.87647521]
["bitfinex","SOLUSD",1759724920773,83.40995951,232.03,231.99,29.98]
["bitfinex","SOLUSD",1759724921078,0.72,232.02,231.99,29.98]
["bitfinex","SOLUSD",1759724921253,0.72,232.01,231.99,29.98]
["bitfinex","SOLUSD",1759724921764,0.72,232.0,231.99,40.85647521]
["bitfinex","SOLUSD",1759724925282,5.03034482,232.0,231.97,10.87647521]
["bitfinex","SOLUSD",1759724925476,0.72,231.99,231.98,29.98]
["bitfinex","SOLUSD",1759724927090,0.72,232.01,231.98,29.98]
["bitfinex","SOLUSD",1759724927669,0.69,232.0,231.98,29.98]
["bitfinex","SOLUSD",1759724927870,0.69,231.99,231.98,29.98]
["bitfinex","SOLUSD",1759724930598,79.1,232.03,231.97,40.85647521]
["bitfinex","SOLUSD",1759724930779,0.69,232.02,231.97,41.53647521]
["bitfinex","SOLUSD",1759724930979,0.69,232.01,231.97,41.53647521]
["bitfinex","SOLUSD",1759724931288,0.69,232.0,231.97,41.53647521]
["bitfinex","SOLUSD",1759724932196,79.1,232.03,231.97,41.53647521]
["bitfinex","SOLUSD",1759724932197,79.1,232.03,231.99,10.87647521]
["bitfinex","SOLUSD",1759724932386,79.1,232.03,232.0,30.66]
["bitfinex","SOLUSD",1759724932577,79.1,232.03,232.01,0.68]
["bitfinex","SOLUSD",1759724933493,79.1,232.03,232.01,10.87647521]
["bitfinex","SOLUSD",1759724934794,79.79,232.03,232.01,10.87647521]
["bitfinex","SOLUSD",1759724937382,79.1,232.03,232.01,10.87647521]
["bitfinex","SOLUSD",1759724938105,79.79,232.03,232.01,10.87647521]
["bitfinex","SOLUSD",1759724939197,79.1,232.02,232.01,10.87647521]
["bitfinex","SOLUSD",1759724940789,0.2,232.05,232.01,11.55647521]
["bitfinex","SOLUSD",1759724940993,0.2,232.05,232.03,10.87647521]
["bitfinex","SOLUSD",1759724941292,0.2,232.05,232.04,40.85647521]
["bitfinex","SOLUSD",1759724942592,0.2,232.05,232.04,41.53647521]
["bitfinex","SOLUSD",1759724942911,0.2,232.05,232.04,40.85647521]
["bitfinex","SOLUSD",1759724944006,0.79,232.11,232.05,31.67647521]
["bitfinex","SOLUSD",1759724944305,0.79,232.11,232.07,10.87647521]
["bitfinex","SOLUSD",1759724944306,0.1,232.11,232.07,10.87647521]
["bitfinex","SOLUSD",1759724944507,0.1,232.11,232.09,10.87647521]
["bitfinex","SOLUSD",1759724944707,0.1,232.11,232.09,40.85647521]
["bitfinex","SOLUSD",1759724944907,0.1,232.11,232.09,41.53647521]
["bitfinex","SOLUSD",1759724945406,0.1,232.11,232.09,40.85647521]
["bitfinex","SOLUSD",1759724945706,0.1,232.11,232.09,41.53647521]
["bitfinex","SOLUSD",1759724946687,0.1,232.11,232.09,40.85647521]
["bitfinex","SOLUSD",1759724946898,0.1,232.11,232.1,11.55647521]
["bitfinex","SOLUSD",1759724949814,0.1,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759724955228,0.1,232.11,232.1,11.55647521]
["bitfinex","SOLUSD",1759724955821,0.79,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759724956119,0.79,232.11,232.1,40.85647521]
["bitfinex","SOLUSD",1759724956695,0.1,232.11,232.1,40.85647521]
["bitfinex","SOLUSD",1759724960519,0.77,232.11,232.1,40.85647521]
["bitfinex","SOLUSD",1759724961422,0.77,232.11,232.1,29.98]
["bitfinex","SOLUSD",1759724961611,0.77,232.11,232.09,29.98]
["bitfinex","SOLUSD",1759724964126,0.1,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759724964340,0.1,232.11,232.06,40.85647521]
["bitfinex","SOLUSD",1759724964341,0.67,232.1,232.06,40.85647521]
["bitfinex","SOLUSD",1759724964930,0.67,232.1,232.06,41.53647521]
["bitfinex","SOLUSD",1759724965730,4.30851647,232.1,232.06,40.85647521]
["bitfinex","SOLUSD",1759724965940,0.67,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759724966110,0.67,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759724966446,0.67,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759724969821,0.67,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759724971752,0.67,232.07,232.03,41.53647521]
["bitfinex","SOLUSD",1759724973024,0.1,232.11,231.99,2.24708078]
["bitfinex","SOLUSD",1759724973025,0.67,232.06,231.99,2.24708078]
["bitfinex","SOLUSD",1759724973341,0.67,232.05,232.0,40.85647521]
["bitfinex","SOLUSD",1759724973544,0.68,232.04,232.0,40.85647521]
["bitfinex","SOLUSD",1759724973748,15.08165639,232.07,232.0,40.85647521]
["bitfinex","SOLUSD",1759724973954,0.68,232.03,232.0,29.98]
["bitfinex","SOLUSD",1759724974247,0.68,232.02,231.97,10.87647521]
["bitfinex","SOLUSD",1759724974545,0.68,232.01,231.97,41.56647521]
["bitfinex","SOLUSD",1759724977836,4.9902539,232.01,231.97,41.56647521]
["bitfinex","SOLUSD",1759724980863,79.1,232.0,231.98,0.71]
["bitfinex","SOLUSD",1759724981069,79.1,231.99,231.98,0.71]
["bitfinex","SOLUSD",1759724981237,79.1,231.99,231.97,40.85647521]
["bitfinex","SOLUSD",1759724981562,79.1,231.99,231.97,41.56647521]
["bitfinex","SOLUSD",1759724982935,79.1,231.99,231.98,11.58647521]
["bitfinex","SOLUSD",1759724992476,79.1,231.99,231.98,10.87647521]
["bitfinex","SOLUSD",1759724994177,79.1,231.99,231.98,11.58647521]
["bitfinex","SOLUSD",1759724994477,79.1,231.99,231.98,15.89719165]
["bitfinex","SOLUSD",1759724994871,79.1,231.99,231.98,28.82516131]
["bitfinex","SOLUSD",1759724995256,0.68,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759725001878,4.98904468,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759725004283,71.25646573,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759725004284,0.68,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759725004487,41.95646573,232.08,232.06,20.8]
["bitfinex","SOLUSD",1759725006075,0.68,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759725006785,0.68,232.07,231.98,0.71]
["bitfinex","SOLUSD",1759725007079,71.25646573,232.06,231.99,40.85647521]
["bitfinex","SOLUSD",1759725007287,4.98941607,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759725007471,0.68,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759725007674,0.68,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759725008867,4.30941607,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759725009681,4.98941607,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759725009867,4.98941607,232.05,232.02,21.51]
["bitfinex","SOLUSD",1759725010183,4.30941607,232.05,232.02,21.51]
["bitfinex","SOLUSD",1759725010487,41.27646573,232.04,232.02,21.51]
["bitfinex","SOLUSD",1759725010984,0.68,232.09,232.03,0.71]
["bitfinex","SOLUSD",1759725011187,0.68,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759725012293,0.78,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759725012587,0.1,232.11,232.08,21.51]
["bitfinex","SOLUSD",1759725013784,0.1,232.11,232.09,0.71]
["bitfinex","SOLUSD",1759725013969,0.1,232.11,232.1,21.51]
["bitfinex","SOLUSD",1759725016191,0.1,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759725019274,0.1,232.11,232.1,30.7]
["bitfinex","SOLUSD",1759725020592,0.1,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759725020885,0.1,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759725021090,0.1,232.11,232.1,21.52]
["bitfinex","SOLUSD",1759725021288,0.1,232.11,232.1,32.39647521]
["bitfinex","SOLUSD",1759725024296,0.1,232.11,232.1,61.63647521]
["bitfinex","SOLUSD",1759725026293,5.12830209,232.11,232.05,10.87647521]
["bitfinex","SOLUSD",1759725026477,0.72,232.1,232.06,29.96]
["bitfinex","SOLUSD",1759725026675,4.40830209,232.11,232.09,20.8]
["bitfinex","SOLUSD",1759725027390,0.72,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759725027593,5.02848772,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759725030880,0.1,232.11,232.09,21.52]
["bitfinex","SOLUSD",1759725031388,0.1,232.11,232.09,0.72]
["bitfinex","SOLUSD",1759725031588,0.1,232.11,232.08,50.76]
["bitfinex","SOLUSD",1759725032996,0.82,232.11,232.08,50.76]
["bitfinex","SOLUSD",1759725033173,0.1,232.11,232.08,51.48]
["bitfinex","SOLUSD",1759725033992,0.67,232.1,232.08,50.76]
["bitfinex","SOLUSD",1759725034292,0.67,232.09,232.08,20.8]
["bitfinex","SOLUSD",1759725035098,0.67,232.09,232.05,50.76]
["bitfinex","SOLUSD",1759725035293,4.97891082,232.08,232.05,50.76]
["bitfinex","SOLUSD",1759725035598,0.67,232.07,232.05,50.76]
["bitfinex","SOLUSD",1759725035784,0.67,232.07,232.05,29.96]
["bitfinex","SOLUSD",1759725036582,0.67,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759725038095,4.97904468,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759725039502,4.97904468,232.07,232.01,11.56647521]
["bitfinex","SOLUSD",1759725039503,15.75165639,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759725039707,0.67,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759725040083,4.30904468,232.07,232.04,21.49]
["bitfinex","SOLUSD",1759725040601,0.67,232.08,232.04,21.49]
["bitfinex","SOLUSD",1759725042297,4.97894813,232.08,232.04,21.49]
["bitfinex","SOLUSD",1759725044000,4.30867335,232.09,232.05,0.69]
["bitfinex","SOLUSD",1759725044192,4.97867335,232.09,232.05,0.69]
["bitfinex","SOLUSD",1759725047003,4.97898836,232.08,232.05,0.69]
["bitfinex","SOLUSD",1759725047303,4.97898836,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759725047685,4.97898836,232.08,232.04,21.46]
["bitfinex","SOLUSD",1759725048007,0.7,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759725049084,79.1,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759725049292,79.1,232.06,232.05,20.8]
["bitfinex","SOLUSD",1759725053185,79.1,232.06,232.05,32.33647521]
["bitfinex","SOLUSD",1759725053503,79.1,232.06,232.05,62.29647521]
["bitfinex","SOLUSD",1759725054894,51.62033959,232.11,232.09,20.8]
["bitfinex","SOLUSD",1759725055096,0.1,232.11,232.1,41.49647521]
["bitfinex","SOLUSD",1759725055882,0.1,232.11,232.1,11.53647521]
["bitfinex","SOLUSD",1759725056206,0.1,232.11,232.1,41.49647521]
["bitfinex","SOLUSD",1759725073122,0.1,232.11,232.1,45.80496293]
["bitfinex","SOLUSD",1759725073718,0.1,232.11,232.1,47.52743036]
["bitfinex","SOLUSD",1759725075134,0.1,232.12,232.11,15.1847773]
["bitfinex","SOLUSD",1759725075421,0.1,232.12,232.11,10.87647521]
["bitfinex","SOLUSD",1759725075606,0.1,232.12,232.11,40.81647521]
["bitfinex","SOLUSD",1759725076599,0.1,232.12,232.11,10.87647521]
["bitfinex","SOLUSD",1759725076815,0.8,232.12,232.11,10.87647521]
["bitfinex","SOLUSD",1759725077020,0.8,232.12,232.11,40.81647521]
["bitfinex","SOLUSD",1759725078243,5.10816855,232.12,232.06,10.87647521]
["bitfinex","SOLUSD",1759725078415,0.7,232.11,232.07,29.94]
["bitfinex","SOLUSD",1759725078728,0.7,232.1,232.08,10.87647521]
["bitfinex","SOLUSD",1759725078910,4.40816855,232.12,232.09,29.94]
["bitfinex","SOLUSD",1759725079335,4.40816855,232.12,232.11,20.8]
["bitfinex","SOLUSD",1759725079632,4.40816855,232.12,232.07,29.94]
["bitfinex","SOLUSD",1759725079822,4.40816855,232.12,232.1,20.8]
["bitfinex","SOLUSD",1759725080131,0.7,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759725082139,5.00830209,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759725083418,15.77905733,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759725083614,0.7,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759725083810,0.7,232.09,232.03,29.94]
["bitfinex","SOLUSD",1759725084016,15.07905733,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759725084211,0.7,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759725084426,0.7,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759725085027,5.00830209,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759725085826,0.7,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759725087047,4.40820132,232.12,232.1,20.8]
["bitfinex","SOLUSD",1759725087539,0.7,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759725087741,5.00830209,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759725087922,15.77905733,232.11,232.02,2.24625661]
["bitfinex","SOLUSD",1759725088246,0.7,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759725088539,0.7,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759725088747,0.7,232.08,231.97,10.87647521]
["bitfinex","SOLUSD",1759725088930,0.7,232.07,231.94,4.10161712]
["bitfinex","SOLUSD",1759725089247,1.34635519,232.08,231.94,4.10161712]
["bitfinex","SOLUSD",1759725089248,0.7,232.06,231.98,20.8]
["bitfinex","SOLUSD",1759725089423,0.7,232.05,231.98,20.8]
["bitfinex","SOLUSD",1759725089743,4.30978752,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759725089941,0.7,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759725090141,4.30978752,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759725090442,0.7,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759725090622,0.7,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759725091230,5.01021218,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759725092539,5.0099049,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759725092722,0.7,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759725093450,0.7,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759725093651,0.68,232.0,231.96,2.24775609]
["bitfinex","SOLUSD",1759725093832,0.68,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759725094148,0.68,231.98,231.96,20.8]
["bitfinex","SOLUSD",1759725094346,4.99090227,231.97,231.96,20.8]
["bitfinex","SOLUSD",1759725095629,4.31090227,231.97,231.96,20.8]
["bitfinex","SOLUSD",1759725095829,0.68,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759725096223,0.68,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759725096420,0.68,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759725097243,0.68,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759725097450,0.68,231.98,231.96,20.8]
["bitfinex","SOLUSD",1759725097833,0.68,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759725099475,0.68,231.97,231.95,20.8]
["bitfinex","SOLUSD",1759725099758,0.68,231.96,231.95,20.8]
["bitfinex","SOLUSD",1759725100856,0.68,231.96,231.92,65.90992169]
["bitfinex","SOLUSD",1759725101064,0.68,231.95,231.92,65.90992169]
["bitfinex","SOLUSD",1759725101247,4.31090227,231.97,231.92,66.57992169]
["bitfinex","SOLUSD",1759725101443,4.99090227,231.97,231.92,66.57992169]
["bitfinex","SOLUSD",1759725104156,0.68,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759725104367,0.68,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759725104660,10.77608483,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759725104661,0.68,231.97,231.95,20.8]
["bitfinex","SOLUSD",1759725105738,4.31108811,231.96,231.95,20.8]
["bitfinex","SOLUSD",1759725106843,4.99053062,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759725107637,4.99053062,231.99,231.95,21.47]
["bitfinex","SOLUSD",1759725109048,0.72,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759725111459,79.82,231.97,231.95,20.8]
["bitfinex","SOLUSD",1759725111668,134.2,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759725111669,214.02,232.02,231.96,0.67]
["bitfinex","SOLUSD",1759725113371,213.3,232.02,231.96,0.67]
["bitfinex","SOLUSD",1759725115542,214.02,232.02,231.96,0.67]
["bitfinex","SOLUSD",1759725117151,218.33004934,232.02,231.95,50.78]
["bitfinex","SOLUSD",1759725117358,79.82,232.01,231.95,50.78]
["bitfinex","SOLUSD",1759725118864,79.82,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759725119168,0.72,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759725119550,79.1,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759725119751,0.72,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759725120662,83.41017857,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759725120857,0.72,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759725121572,0.72,232.0,231.98,20.8]
["bitfinex","SOLUSD",1759725121768,79.1,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759725121955,79.1,232.09,231.99,0.67]
["bitfinex","SOLUSD",1759725122156,79.1,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759725122475,0.72,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759725122649,0.72,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759725122849,0.72,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759725123252,79.1,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759725123452,0.72,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759725123760,0.72,232.07,232.02,34.39908397]
["bitfinex","SOLUSD",1759725123948,79.1,232.09,232.0,30.0]
["bitfinex","SOLUSD",1759725123949,0.72,232.06,232.0,30.0]
["bitfinex","SOLUSD",1759725124157,0.72,232.05,232.0,30.0]
["bitfinex","SOLUSD",1759725124362,0.72,232.05,232.0,30.67]
["bitfinex","SOLUSD",1759725124962,0.72,232.04,232.0,30.67]
["bitfinex","SOLUSD",1759725125359,4.30926162,232.06,231.95,10.87647521]
["bitfinex","SOLUSD",1759725125360,0.72,232.03,231.95,10.87647521]
["bitfinex","SOLUSD",1759725125560,0.72,232.02,231.97,30.0]
["bitfinex","SOLUSD",1759725125763,34.30926162,232.06,231.97,30.0]
["bitfinex","SOLUSD",1759725125764,0.72,232.01,231.97,30.0]
["bitfinex","SOLUSD",1759725125974,0.72,232.0,231.97,30.0]
["bitfinex","SOLUSD",1759725126470,0.72,232.02,231.97,30.67]
["bitfinex","SOLUSD",1759725127753,0.72,232.01,231.97,30.67]
["bitfinex","SOLUSD",1759725128878,5.02991664,232.03,231.97,30.67]
["bitfinex","SOLUSD",1759725129179,30.72,232.02,231.93,2.24809459]
["bitfinex","SOLUSD",1759725129475,0.72,232.01,231.93,2.91809459]
["bitfinex","SOLUSD",1759725129676,0.72,232.0,231.93,2.91809459]
["bitfinex","SOLUSD",1759725130758,0.72,231.99,231.93,2.91809459]
["bitfinex","SOLUSD",1759725131060,5.03060191,231.99,231.93,2.91809459]
["bitfinex","SOLUSD",1759725132377,0.72,231.98,231.93,2.91809459]
["bitfinex","SOLUSD",1759725132685,4.31060191,231.99,231.93,2.91809459]
["bitfinex","SOLUSD",1759725132686,0.72,231.97,231.93,2.91809459]
["bitfinex","SOLUSD",1759725132870,0.72,231.96,231.95,20.8]
["bitfinex","SOLUSD",1759725135670,0.72,231.96,231.92,65.90992169]
["bitfinex","SOLUSD",1759725135873,0.72,231.96,231.95,20.8]
["bitfinex","SOLUSD",1759725136277,0.72,231.96,231.92,66.57992169]
["bitfinex","SOLUSD",1759725136471,4.31099074,231.97,231.92,66.57992169]
["bitfinex","SOLUSD",1759725136472,0.72,231.95,231.94,20.8]
["bitfinex","SOLUSD",1759725136682,0.72,231.95,231.92,65.90992169]
["bitfinex","SOLUSD",1759725136997,0.72,231.94,231.92,65.90992169]
["bitfinex","SOLUSD",1759725137288,0.72,231.93,231.92,65.90992169]
["bitfinex","SOLUSD",1759725138483,0.66,231.95,231.92,65.90992169]
["bitfinex","SOLUSD",1759725138786,4.31124905,231.96,231.92,66.61992169]
["bitfinex","SOLUSD",1759725138980,4.31124905,231.96,231.92,65.90992169]
["bitfinex","SOLUSD",1759725139172,0.66,231.95,231.92,65.90992169]
["bitfinex","SOLUSD",1759725141186,79.1,231.94,231.92,65.90992169]
["bitfinex","SOLUSD",1759725141389,79.1,231.94,231.93,0.71]
["bitfinex","SOLUSD",1759725142590,79.1,231.94,231.92,68.15835908]
["bitfinex","SOLUSD",1759725142772,79.76,231.94,231.92,65.90992169]
["bitfinex","SOLUSD",1759725142967,79.1,231.94,231.92,66.61992169]
["bitfinex","SOLUSD",1759725143294,79.1,231.94,231.92,65.90992169]
["bitfinex","SOLUSD",1759725143778,0.66,231.93,231.92,65.90992169]
["bitfinex","SOLUSD",1759725143971,84.07147321,231.94,231.92,65.90992169]
["bitfinex","SOLUSD",1759725144593,0.66,231.93,231.92,65.90992169]
["bitfinex","SOLUSD",1759725147082,4.97164575,231.93,231.92,65.90992169]
["bitfinex","SOLUSD",1759725150688,15.75076013,231.93,231.86,0.2]
["bitfinex","SOLUSD",1759725150892,213.3,231.92,231.86,0.2]
["bitfinex","SOLUSD",1759725151194,30.02,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759725151386,4.31220353,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759725151877,0.66,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759725152193,34.3320256,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759725152390,34.9920256,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759725152588,0.66,231.9,231.86,0.91]
["bitfinex","SOLUSD",1759725153167,0.66,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759725153394,0.72,231.88,231.86,0.2]
["bitfinex","SOLUSD",1759725153595,79.82,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759725153991,0.72,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759725155487,5.03276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759725161896,35.03276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759725167710,45.90923667,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759725167908,98.25494762,231.87,231.81,0.2]
["bitfinex","SOLUSD",1759725168085,1.34941225,231.83,231.81,0.2]
["bitfinex","SOLUSD",1759725168286,30.72,231.82,231.81,0.2]
["bitfinex","SOLUSD",1759725168902,35.03369165,231.82,231.81,0.2]
["bitfinex","SOLUSD",1759725169589,36.3831039,231.82,231.81,0.2]
["bitfinex","SOLUSD",1759725171090,47.25957911,231.82,231.81,0.2]
["bitfinex","SOLUSD",1759725171290,10.87647521,231.81,231.76,0.2]
["bitfinex","SOLUSD",1759725171495,58.04380825,231.82,231.76,0.2]
["bitfinex","SOLUSD",1759725171496,1.34941225,231.79,231.76,0.2]
["bitfinex","SOLUSD",1759725171696,30.72,231.78,231.76,0.2]
["bitfinex","SOLUSD",1759725172429,1.34941225,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725172917,2.04941225,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725173099,5.01462225,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725173990,6.3640345,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725175403,34.33462225,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725176201,35.03462225,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725176800,5.01462225,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725177003,30.02,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725177517,30.72,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725179000,34.33462225,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725179201,35.03462225,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725180903,34.33462225,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725181335,35.03462225,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759725181831,58.84109746,231.77,231.75,1e-08]
["bitfinex","SOLUSD",1759725182000,10.87647521,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1759725182210,10.87647521,231.75,231.73,0.2]
["bitfinex","SOLUSD",1759725182211,40.89647521,231.75,231.73,1e-08]
["bitfinex","SOLUSD",1759725182410,12.92588746,231.74,231.73,1e-08]
["bitfinex","SOLUSD",1759725182817,42.14941225,231.76,231.73,1e-08]
["bitfinex","SOLUSD",1759725183015,6.36459305,231.74,231.73,1e-08]
["bitfinex","SOLUSD",1759725183213,17.24106826,231.74,231.73,1e-08]
["bitfinex","SOLUSD",1759725183725,30.17106826,231.74,231.73,1e-08]
["bitfinex","SOLUSD",1759725183929,50.17106826,231.74,231.73,1e-08]
["bitfinex","SOLUSD",1759725184134,25.85,231.69,231.58,1.927153]
["bitfinex","SOLUSD",1759725184350,25.85,231.69,231.36,4.81004486]
["bitfinex","SOLUSD",1759725184351,51.67647521,231.53,231.27,13.38017659]
["bitfinex","SOLUSD",1759725184504,51.67647521,231.53,231.2,32.93]
["bitfinex","SOLUSD",1759725184505,10.87647521,231.44,231.4,0.69]
["bitfinex","SOLUSD",1759725184709,20.8,231.45,231.4,0.69]
["bitfinex","SOLUSD",1759725184710,30.18,231.43,231.4,0.69]
["bitfinex","SOLUSD",1759725184930,20.8,231.41,231.35,0.69]
["bitfinex","SOLUSD",1759725185153,20.8,231.35,231.31,0.69]
["bitfinex","SOLUSD",1759725185310,20.8,231.35,231.3,1.927153]
["bitfinex","SOLUSD",1759725185311,10.87647521,231.34,231.07,20.0]
["bitfinex","SOLUSD",1759725185509,0.7,231.37,231.15,20.0]
["bitfinex","SOLUSD",1759725185510,30.34,231.37,231.15,20.0]
["bitfinex","SOLUSD",1759725185713,30.34,231.39,231.2,20.8]
["bitfinex","SOLUSD",1759725186010,34.98941225,231.46,231.33,20.8]
["bitfinex","SOLUSD",1759725186011,46.60820628,231.46,231.33,20.8]
["bitfinex","SOLUSD",1759725186350,30.36,231.46,231.34,0.69]
["bitfinex","SOLUSD",1759725187149,10.87647521,231.45,231.34,0.69]
["bitfinex","SOLUSD",1759725187448,32.40941225,231.46,231.34,0.69]
["bitfinex","SOLUSD",1759725188953,1.34941225,231.44,231.34,0.69]
["bitfinex","SOLUSD",1759725189157,30.4,231.43,231.34,0.69]
["bitfinex","SOLUSD",1759725189725,0.7,231.42,231.34,0.69]
["bitfinex","SOLUSD",1759725189939,1.34941225,231.4,231.31,0.69]
["bitfinex","SOLUSD",1759725190134,4.32081893,231.44,231.31,0.69]
["bitfinex","SOLUSD",1759725190135,31.16,231.39,231.31,0.69]
["bitfinex","SOLUSD",1759725190341,30.48,231.38,231.31,0.69]
["bitfinex","SOLUSD",1759725190937,22.14941225,231.41,231.31,0.69]
["bitfinex","SOLUSD",1759725191247,30.48,231.4,231.31,0.69]
["bitfinex","SOLUSD",1759725191453,30.48,231.39,231.31,0.69]
["bitfinex","SOLUSD",1759725192251,31.18,231.39,231.31,0.69]
["bitfinex","SOLUSD",1759725192451,32.52941225,231.39,231.28,0.69]
["bitfinex","SOLUSD",1759725193044,36.85128849,231.39,231.28,0.69]
["bitfinex","SOLUSD",1759725193321,32.52941225,231.39,231.28,0.69]
["bitfinex","SOLUSD",1759725193544,31.18,231.39,231.28,0.69]
["bitfinex","SOLUSD",1759725193753,35.50176647,231.39,231.28,0.69]
["bitfinex","SOLUSD",1759725194636,35.50176647,231.39,231.26,23.7447391]
["bitfinex","SOLUSD",1759725194637,10.87647521,231.38,231.26,23.7447391]
["bitfinex","SOLUSD",1759725194835,0.7,231.37,231.26,2.9447391]
["bitfinex","SOLUSD",1759725195032,0.7,231.36,231.26,2.9447391]
["bitfinex","SOLUSD",1759725195261,0.7,231.38,231.27,0.69]
["bitfinex","SOLUSD",1759725195433,30.5,231.35,231.27,0.69]
["bitfinex","SOLUSD",1759725196151,30.5,231.34,231.27,0.69]
["bitfinex","SOLUSD",1759725196353,0.7,231.38,231.27,0.69]
["bitfinex","SOLUSD",1759725196354,30.5,231.33,231.27,0.69]
["bitfinex","SOLUSD",1759725196556,30.5,231.32,231.27,0.69]
["bitfinex","SOLUSD",1759725196752,30.5,231.32,231.28,0.69]
["bitfinex","SOLUSD",1759725196943,0.7,231.36,231.28,0.69]
["bitfinex","SOLUSD",1759725197252,30.5,231.35,231.28,0.69]
["bitfinex","SOLUSD",1759725198261,0.71,231.38,231.28,0.69]
["bitfinex","SOLUSD",1759725198262,30.5,231.34,231.28,0.69]
["bitfinex","SOLUSD",1759725198753,0.71,231.38,231.28,0.69]
["bitfinex","SOLUSD",1759725198943,30.48,231.34,231.28,0.69]
["bitfinex","SOLUSD",1759725199341,12.97157064,231.4,231.28,21.49]
["bitfinex","SOLUSD",1759725199554,30.48,231.39,231.29,0.7]
["bitfinex","SOLUSD",1759725199857,31.19,231.39,231.29,0.7]
["bitfinex","SOLUSD",1759725200451,31.19,231.39,231.26,2.9547391]
["bitfinex","SOLUSD",1759725200649,0.71,231.38,231.24,0.7]
["bitfinex","SOLUSD",1759725200860,11.58647521,231.38,231.24,0.7]
["bitfinex","SOLUSD",1759725201159,11.58647521,231.38,231.25,20.8]
["bitfinex","SOLUSD",1759725201353,0.71,231.37,231.26,0.7]
["bitfinex","SOLUSD",1759725201754,5.03211236,231.37,231.26,0.7]
["bitfinex","SOLUSD",1759725202057,30.5,231.36,231.26,0.7]
["bitfinex","SOLUSD",1759725202245,0.71,231.35,231.26,0.7]
["bitfinex","SOLUSD",1759725202755,0.71,231.35,231.24,20.8]
["bitfinex","SOLUSD",1759725203057,0.71,231.34,231.23,0.7]
["bitfinex","SOLUSD",1759725203432,5.03273255,231.34,231.23,0.7]
["bitfinex","SOLUSD",1759725203759,5.03273255,231.34,231.22,20.8]
["bitfinex","SOLUSD",1759725204055,11.58647521,231.33,231.2,0.7]
["bitfinex","SOLUSD",1759725204352,20.8,231.3,231.2,0.7]
["bitfinex","SOLUSD",1759725204556,31.21,231.29,231.2,0.7]
["bitfinex","SOLUSD",1759725205939,23.85309566,231.33,231.2,0.7]
["bitfinex","SOLUSD",1759725206235,31.21,231.32,231.2,21.5]
["bitfinex","SOLUSD",1759725206436,31.21,231.32,231.21,0.7]
["bitfinex","SOLUSD",1759725206662,0.71,231.32,231.21,0.7]
["bitfinex","SOLUSD",1759725206865,30.5,231.31,231.21,0.7]
["bitfinex","SOLUSD",1759725207033,0.71,231.32,231.22,20.8]
["bitfinex","SOLUSD",1759725207240,31.21,231.32,231.23,0.7]
["bitfinex","SOLUSD",1759725207450,30.5,231.32,231.23,0.7]
["bitfinex","SOLUSD",1759725208753,31.21,231.32,231.23,0.7]
["bitfinex","SOLUSD",1759725208942,31.21,231.32,231.24,20.8]
["bitfinex","SOLUSD",1759725209640,30.5,231.32,231.24,20.8]
["bitfinex","SOLUSD",1759725209845,0.71,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759725210248,4.32245925,231.35,231.25,0.7]
["bitfinex","SOLUSD",1759725210249,30.48,231.33,231.25,0.7]
["bitfinex","SOLUSD",1759725210843,0.71,231.32,231.22,11.57647521]
["bitfinex","SOLUSD",1759725211045,0.71,231.31,231.22,11.57647521]
["bitfinex","SOLUSD",1759725211340,0.71,231.31,231.23,0.7]
["bitfinex","SOLUSD",1759725212445,0.71,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759725212652,30.48,231.33,231.26,0.7]
["bitfinex","SOLUSD",1759725213149,0.71,231.32,231.26,0.7]
["bitfinex","SOLUSD",1759725213411,0.71,231.32,231.2,12.97381451]
["bitfinex","SOLUSD",1759725213550,0.71,231.32,231.16,2.25566435]
["bitfinex","SOLUSD",1759725213551,11.55647521,231.31,231.17,0.66]
["bitfinex","SOLUSD",1759725213884,25.88419206,231.31,231.17,0.66]
["bitfinex","SOLUSD",1759725214241,17.98156507,231.31,231.17,0.66]
["bitfinex","SOLUSD",1759725215070,0.68,231.31,231.21,20.8]
["bitfinex","SOLUSD",1759725215268,0.68,231.3,231.21,20.8]
["bitfinex","SOLUSD",1759725215571,0.68,231.29,231.2,20.8]
["bitfinex","SOLUSD",1759725215746,0.68,231.28,231.2,20.8]
["bitfinex","SOLUSD",1759725215956,30.64,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759725216357,30.64,231.27,231.21,0.66]
["bitfinex","SOLUSD",1759725216756,31.34,231.28,231.21,0.66]
["bitfinex","SOLUSD",1759725217573,31.34,231.28,231.17,10.87647521]
["bitfinex","SOLUSD",1759725217574,31.34,231.28,231.19,0.66]
["bitfinex","SOLUSD",1759725218465,31.34,231.28,231.2,20.8]
["bitfinex","SOLUSD",1759725218666,0.68,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759725220491,0.68,231.27,231.21,0.66]
["bitfinex","SOLUSD",1759725220686,0.68,231.3,231.21,0.66]
["bitfinex","SOLUSD",1759725220873,30.62,231.29,231.21,0.66]
["bitfinex","SOLUSD",1759725221576,31.3,231.29,231.21,0.66]
["bitfinex","SOLUSD",1759725223799,0.68,231.29,231.21,0.66]
["bitfinex","SOLUSD",1759725223990,30.62,231.28,231.21,21.46]
["bitfinex","SOLUSD",1759725225195,30.62,231.28,231.22,0.66]
["bitfinex","SOLUSD",1759725225495,31.3,231.28,231.21,11.53647521]
["bitfinex","SOLUSD",1759725228419,30.62,231.28,231.22,0.71]
["bitfinex","SOLUSD",1759725228581,30.58,231.29,231.22,0.71]
["bitfinex","SOLUSD",1759725229610,30.58,231.29,231.23,10.87647521]
["bitfinex","SOLUSD",1759725229787,3.21110531,231.28,231.24,0.71]
["bitfinex","SOLUSD",1759725229989,3.21110531,231.27,231.25,21.51]
["bitfinex","SOLUSD",1759725230203,30.58,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759725230410,3.2110999,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759725230613,3.2110999,231.27,231.25,20.8]
["bitfinex","SOLUSD",1759725230782,0.7,231.31,231.26,0.71]
["bitfinex","SOLUSD",1759725231106,30.58,231.32,231.25,20.8]
["bitfinex","SOLUSD",1759725231613,0.7,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759725231803,3.21229271,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759725232120,3.21229271,231.29,231.26,0.71]
["bitfinex","SOLUSD",1759725232305,3.21229271,231.28,231.26,0.71]
["bitfinex","SOLUSD",1759725232508,0.7,231.31,231.26,0.71]
["bitfinex","SOLUSD",1759725232509,3.21229271,231.27,231.26,0.71]
["bitfinex","SOLUSD",1759725233415,30.56,231.33,231.26,11.58647521]
["bitfinex","SOLUSD",1759725233622,3.21501255,231.32,231.26,11.58647521]
["bitfinex","SOLUSD",1759725233789,3.21501255,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759725233988,0.7,231.38,231.3,10.87647521]
["bitfinex","SOLUSD",1759725233989,31.24,231.38,231.3,10.87647521]
["bitfinex","SOLUSD",1759725234192,3.91564809,231.37,231.3,10.87647521]
["bitfinex","SOLUSD",1759725234397,3.21564809,231.36,231.3,10.87647521]
["bitfinex","SOLUSD",1759725234685,3.21564809,231.35,231.3,10.87647521]
["bitfinex","SOLUSD",1759725234908,3.21564809,231.34,231.3,11.58647521]
["bitfinex","SOLUSD",1759725235110,3.21564809,231.33,231.3,11.58647521]
["bitfinex","SOLUSD",1759725235322,30.54,231.38,231.29,20.8]
["bitfinex","SOLUSD",1759725235323,3.21564809,231.32,231.31,11.58647521]
["bitfinex","SOLUSD",1759725235507,3.21564809,231.32,231.21,2.25475948]
["bitfinex","SOLUSD",1759725235706,3.91564809,231.31,231.22,10.87647521]
["bitfinex","SOLUSD",1759725235908,30.56,231.32,231.21,2.25475948]
["bitfinex","SOLUSD",1759725235909,3.91564809,231.3,231.21,2.25475948]
["bitfinex","SOLUSD",1759725236205,30.56,231.32,231.21,2.25475948]
["bitfinex","SOLUSD",1759725236206,3.91564809,231.29,231.21,2.25475948]
["bitfinex","SOLUSD",1759725236407,0.7,231.29,231.22,10.87647521]
["bitfinex","SOLUSD",1759725239199,0.7,231.29,231.22,11.58647521]
["bitfinex","SOLUSD",1759725240015,31.26,231.32,231.23,0.71]
["bitfinex","SOLUSD",1759725240211,3.21743319,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759725240513,3.91740709,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759725240710,0.7,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759725241496,30.56,231.32,231.25,20.8]
["bitfinex","SOLUSD",1759725241693,3.91763022,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759725241990,3.21763022,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759725242486,0.7,231.3,231.25,20.8]
["bitfinex","SOLUSD",1759725243107,0.7,231.3,231.25,21.51]
["bitfinex","SOLUSD",1759725243905,0.7,231.29,231.21,2.25475948]
["bitfinex","SOLUSD",1759725244097,3.91749419,231.28,231.21,2.96475948]
["bitfinex","SOLUSD",1759725244307,0.7,231.28,231.21,2.25475948]
["bitfinex","SOLUSD",1759725244509,31.22,231.32,231.22,0.71]
["bitfinex","SOLUSD",1759725244701,3.21774833,231.31,231.25,20.8]
["bitfinex","SOLUSD",1759725244902,3.21774833,231.31,231.25,21.51]
["bitfinex","SOLUSD",1759725245826,178.49,231.25,231.22,10.87647521]
["bitfinex","SOLUSD",1759725247840,178.49,231.25,231.23,0.71]
["bitfinex","SOLUSD",1759725248137,140.66646573,231.25,231.24,31.67647521]
["bitfinex","SOLUSD",1759725248309,140.66646573,231.25,231.24,32.38647521]
["bitfinex","SOLUSD",1759725248907,140.66646573,231.25,231.24,31.67647521]
["bitfinex","SOLUSD",1759725249312,140.66646573,231.25,231.24,32.38647521]
["bitfinex","SOLUSD",1759725249747,102.84293146,231.25,231.24,36.71098654]
["bitfinex","SOLUSD",1759725249943,100.33540646,231.25,231.24,36.71098654]
["bitfinex","SOLUSD",1759725250322,95.5039431,231.25,231.24,36.71098654]
["bitfinex","SOLUSD",1759725250819,61.53187219,231.25,231.24,36.71098654]
["bitfinex","SOLUSD",1759725251014,55.17288383,231.25,231.24,36.71098654]
["bitfinex","SOLUSD",1759725251818,21.20081292,231.25,231.24,36.71098654]
["bitfinex","SOLUSD",1759725252015,14.84182456,231.25,231.24,36.71098654]
["bitfinex","SOLUSD",1759725252816,0.7,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759725253323,30.56,231.44,231.36,20.8]
["bitfinex","SOLUSD",1759725253324,0.7,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759725255123,30.56,231.44,231.36,20.8]
["bitfinex","SOLUSD",1759725255326,0.7,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759725255540,0.7,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759725255733,0.7,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759725257854,0.66,231.39,231.37,20.8]
["bitfinex","SOLUSD",1759725258019,30.56,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759725258020,0.66,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759725259621,0.66,231.4,231.37,20.8]
["bitfinex","SOLUSD",1759725260034,0.66,231.4,231.38,10.87647521]
["bitfinex","SOLUSD",1759725260229,0.66,231.39,231.38,10.87647521]
["bitfinex","SOLUSD",1759725261846,109.6,231.47,231.38,10.87647521]
["bitfinex","SOLUSD",1759725262144,0.66,231.41,231.38,10.87647521]
["bitfinex","SOLUSD",1759725262350,0.66,231.4,231.38,10.87647521]
["bitfinex","SOLUSD",1759725263028,0.66,231.42,231.39,20.8]
["bitfinex","SOLUSD",1759725263232,30.5,231.47,231.4,10.87647521]
["bitfinex","SOLUSD",1759725263434,0.66,231.46,231.4,10.87647521]
["bitfinex","SOLUSD",1759725263642,0.66,231.45,231.4,10.87647521]
["bitfinex","SOLUSD",1759725263946,0.66,231.44,231.3,4.32327826]
["bitfinex","SOLUSD",1759725264150,0.66,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759725264649,0.66,231.42,231.4,20.8]
["bitfinex","SOLUSD",1759725264848,30.5,231.47,231.4,20.8]
["bitfinex","SOLUSD",1759725265050,30.5,231.47,231.37,10.87647521]
["bitfinex","SOLUSD",1759725265051,0.66,231.41,231.37,10.87647521]
["bitfinex","SOLUSD",1759725265225,0.66,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759725265426,0.66,231.42,231.37,10.87647521]
["bitfinex","SOLUSD",1759725265646,0.66,231.41,231.37,10.87647521]
["bitfinex","SOLUSD",1759725265855,0.66,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759725268650,0.66,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759725268841,0.66,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759725270855,30.5,231.47,231.38,20.8]
["bitfinex","SOLUSD",1759725271036,3.86135478,231.46,231.38,20.8]
["bitfinex","SOLUSD",1759725271238,0.66,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759725271438,0.66,231.44,231.38,20.8]
["bitfinex","SOLUSD",1759725271636,0.66,231.43,231.38,20.8]
["bitfinex","SOLUSD",1759725271932,0.66,231.42,231.38,20.8]
["bitfinex","SOLUSD",1759725272131,0.66,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759725272333,0.66,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759725272532,34.7600645,231.48,231.38,20.8]
["bitfinex","SOLUSD",1759725272740,3.86171323,231.47,231.38,20.8]
["bitfinex","SOLUSD",1759725272943,3.86171323,231.46,231.38,20.8]
["bitfinex","SOLUSD",1759725273244,0.66,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759725273556,0.71,231.44,231.38,20.8]
["bitfinex","SOLUSD",1759725273752,0.71,231.43,231.38,20.8]
["bitfinex","SOLUSD",1759725273950,0.71,231.42,231.38,20.8]
["bitfinex","SOLUSD",1759725274142,0.71,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759725274346,0.71,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759725274535,0.71,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759725274935,34.76003381,231.48,231.38,20.8]
["bitfinex","SOLUSD",1759725275238,0.71,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759725275544,0.71,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759725276856,4.32025601,231.47,231.38,20.8]
["bitfinex","SOLUSD",1759725277152,0.71,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759725277357,0.71,231.39,231.27,2.25381259]
["bitfinex","SOLUSD",1759725277657,0.71,231.38,231.28,10.87647521]
["bitfinex","SOLUSD",1759725277861,1.35495401,231.42,231.28,10.87647521]
["bitfinex","SOLUSD",1759725277862,0.71,231.37,231.28,41.29647521]
["bitfinex","SOLUSD",1759725278050,0.71,231.36,231.28,41.29647521]
["bitfinex","SOLUSD",1759725278354,0.71,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759725278562,0.71,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759725278856,0.71,231.35,231.28,41.29647521]
["bitfinex","SOLUSD",1759725279533,0.71,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759725281560,0.71,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759725281934,0.71,231.39,231.32,10.87647521]
["bitfinex","SOLUSD",1759725282148,0.71,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759725282351,0.71,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759725282553,0.71,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759725282754,0.71,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759725288858,30.42,231.43,231.31,20.8]
["bitfinex","SOLUSD",1759725289059,3.92775819,231.42,231.32,10.87647521]
["bitfinex","SOLUSD",1759725289264,3.92775819,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759725289472,3.92775819,231.4,231.35,20.8]
["bitfinex","SOLUSD",1759725289645,0.72,231.39,231.35,20.8]
["bitfinex","SOLUSD",1759725290744,0.72,231.38,231.28,10.87647521]
["bitfinex","SOLUSD",1759725290949,3.93013732,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759725291150,3.93013732,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759725291365,4.32161753,231.4,231.31,20.8]
["bitfinex","SOLUSD",1759725291366,0.72,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759725291573,12.93,231.51,231.35,20.8]
["bitfinex","SOLUSD",1759725291768,0.72,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759725291970,3.21176009,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759725292171,3.93176009,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759725292362,3.21176009,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759725292569,0.72,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759725292764,3.21457746,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759725292968,0.72,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759725293276,3.21458706,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759725293489,3.21458706,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759725293774,3.21458706,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759725293970,3.21458706,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759725294184,0.72,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759725294381,3.93669345,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759725294681,3.93669345,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759725294861,3.21669345,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759725295063,0.72,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759725295266,3.21653655,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759725295568,3.21653655,231.37,231.36,20.8]
["bitfinex","SOLUSD",1759725296764,0.72,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759725296966,3.93755114,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759725297254,3.21755114,231.39,231.35,20.8]
["bitfinex","SOLUSD",1759725297456,0.72,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759725297783,3.21775432,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759725297973,0.72,231.38,231.3,2.25416947]
["bitfinex","SOLUSD",1759725298281,3.21702706,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759725298470,0.72,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759725298664,3.21716757,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759725298881,3.21716757,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759725299079,3.21716757,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759725299287,26.47517792,231.47,231.36,20.8]
["bitfinex","SOLUSD",1759725299465,0.72,231.43,231.36,20.8]
["bitfinex","SOLUSD",1759725299665,3.21740953,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759725299872,3.21740953,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759725300074,3.21740953,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759725300278,3.21740953,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759725300482,0.72,231.43,231.36,20.8]
["bitfinex","SOLUSD",1759725300683,3.21684843,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759725300870,3.21684843,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759725301178,3.21684843,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759725301378,3.21684843,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759725301575,0.72,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759725301779,3.93629033,231.4,231.3,2.25416947]
["bitfinex","SOLUSD",1759725302077,3.93629033,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759725302280,3.21629033,231.38,231.32,20.8]
["bitfinex","SOLUSD",1759725302488,3.21629033,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759725302677,0.72,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759725302881,1.35495401,231.43,231.32,20.8]
["bitfinex","SOLUSD",1759725303077,3.93598657,231.42,231.32,20.8]
["bitfinex","SOLUSD",1759725303280,3.93598657,231.41,231.33,10.87647521]
["bitfinex","SOLUSD",1759725303602,3.93598657,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759725303778,3.93598657,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759725303976,1.35495401,231.36,231.3,2.25416947]
["bitfinex","SOLUSD",1759725304171,1.35495401,231.34,231.2,5.8]
["bitfinex","SOLUSD",1759725304494,3.93598657,231.33,231.25,2.25504633]
["bitfinex","SOLUSD",1759725304694,3.93598657,231.32,231.25,2.25504633]
["bitfinex","SOLUSD",1759725304993,0.72,231.32,231.25,13.13151317]
["bitfinex","SOLUSD",1759725305575,0.72,231.31,231.25,13.13151317]
["bitfinex","SOLUSD",1759725305897,0.72,231.3,231.25,13.13151317]
["bitfinex","SOLUSD",1759725306591,0.72,231.29,231.25,2.25503796]
["bitfinex","SOLUSD",1759725306800,0.72,231.28,231.15,30.5]
["bitfinex","SOLUSD",1759725306987,1.35495401,231.3,231.21,2.25547041]
["bitfinex","SOLUSD",1759725306988,0.72,231.27,231.21,2.25547041]
["bitfinex","SOLUSD",1759725307294,0.72,231.27,231.19,10.87647521]
["bitfinex","SOLUSD",1759725307685,0.72,231.27,231.21,2.2554811]
["bitfinex","SOLUSD",1759725308484,2.07495401,231.26,231.21,2.2554811]
["bitfinex","SOLUSD",1759725308799,2.07495401,231.26,231.05,18.09697465]
["bitfinex","SOLUSD",1759725308800,0.72,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759725308977,2.07495401,231.24,231.17,2.25596966]
["bitfinex","SOLUSD",1759725309179,0.72,231.23,231.17,2.25596966]
["bitfinex","SOLUSD",1759725309377,0.72,231.22,231.17,2.25596966]
["bitfinex","SOLUSD",1759725309575,0.72,231.21,231.17,2.25596966]
["bitfinex","SOLUSD",1759725309784,0.72,231.2,231.17,2.25596966]
["bitfinex","SOLUSD",1759725310292,1.35495401,231.24,231.17,2.25596966]
["bitfinex","SOLUSD",1759725310598,0.72,231.19,231.17,2.25596966]
["bitfinex","SOLUSD",1759725311974,0.72,231.18,231.17,2.25596966]
["bitfinex","SOLUSD",1759725312173,0.72,231.18,231.02,4.91004486]
["bitfinex","SOLUSD",1759725312174,0.72,231.18,231.03,4.32842523]
["bitfinex","SOLUSD",1759725312477,0.72,231.18,231.12,10.87647521]
["bitfinex","SOLUSD",1759725314407,5.68006397,231.21,231.11,2.25637296]
["bitfinex","SOLUSD",1759725314593,0.72,231.17,231.11,2.25637296]
["bitfinex","SOLUSD",1759725314776,0.72,231.16,231.11,2.25637296]
["bitfinex","SOLUSD",1759725314981,0.72,231.15,231.11,2.25637296]
["bitfinex","SOLUSD",1759725315183,0.72,231.14,231.11,2.25637296]
["bitfinex","SOLUSD",1759725315403,0.72,231.13,231.11,2.25637296]
["bitfinex","SOLUSD",1759725319298,0.71,231.12,231.02,0.1]
["bitfinex","SOLUSD",1759725319589,0.71,231.14,231.07,2.25680465]
["bitfinex","SOLUSD",1759725319911,0.71,231.16,231.05,10.87647521]
["bitfinex","SOLUSD",1759725320109,0.71,231.15,231.03,31.67647521]
["bitfinex","SOLUSD",1759725320284,0.71,231.15,231.07,2.25673492]
["bitfinex","SOLUSD",1759725320487,0.71,231.15,231.03,31.67647521]
["bitfinex","SOLUSD",1759725320687,0.71,231.15,231.03,35.21272401]
["bitfinex","SOLUSD",1759725320918,0.71,231.15,231.07,2.25672543]
["bitfinex","SOLUSD",1759725321099,0.71,231.15,231.03,35.21272401]
["bitfinex","SOLUSD",1759725321410,30.56,231.21,231.07,2.2567302]
["bitfinex","SOLUSD",1759725321713,0.71,231.17,231.03,39.5411331]
["bitfinex","SOLUSD",1759725321918,0.71,231.17,231.08,10.87647521]
["bitfinex","SOLUSD",1759725322290,0.71,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759725326117,0.71,231.17,231.08,10.87647521]
["bitfinex","SOLUSD",1759725327113,0.71,231.19,231.08,10.87647521]
["bitfinex","SOLUSD",1759725327719,20.8,231.21,231.08,10.87647521]
["bitfinex","SOLUSD",1759725327893,0.71,231.18,231.08,10.87647521]
["bitfinex","SOLUSD",1759725329317,0.71,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759725329811,0.71,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759725333211,5.67986448,231.22,231.11,20.8]
["bitfinex","SOLUSD",1759725333530,0.71,231.21,231.11,20.8]
["bitfinex","SOLUSD",1759725333700,0.67,231.2,231.11,20.8]
["bitfinex","SOLUSD",1759725333902,0.67,231.19,231.11,20.8]
["bitfinex","SOLUSD",1759725336618,20.8,231.24,231.12,10.87647521]
["bitfinex","SOLUSD",1759725336920,3.85383823,231.23,231.12,10.87647521]
["bitfinex","SOLUSD",1759725337109,0.67,231.22,231.12,10.87647521]
["bitfinex","SOLUSD",1759725337310,0.67,231.21,231.12,10.87647521]
["bitfinex","SOLUSD",1759725337511,20.8,231.24,231.12,10.87647521]
["bitfinex","SOLUSD",1759725337703,3.85448318,231.23,231.12,10.87647521]
["bitfinex","SOLUSD",1759725338027,0.67,231.22,231.12,10.87647521]
["bitfinex","SOLUSD",1759725338216,0.67,231.21,231.12,10.87647521]
["bitfinex","SOLUSD",1759725338420,0.67,231.2,231.12,10.87647521]
["bitfinex","SOLUSD",1759725341227,25.12467957,231.24,231.08,31.67647521]
["bitfinex","SOLUSD",1759725341228,0.67,231.23,231.08,31.67647521]
["bitfinex","SOLUSD",1759725341430,3.85958009,231.22,231.08,36.00398083]
["bitfinex","SOLUSD",1759725341634,0.67,231.21,231.08,36.00398083]
["bitfinex","SOLUSD",1759725343326,3.1928803,231.2,231.08,36.00398083]
["bitfinex","SOLUSD",1759725344627,0.67,231.19,231.08,31.67647521]
["bitfinex","SOLUSD",1759725344928,0.67,231.19,231.08,36.00396637]
["bitfinex","SOLUSD",1759725346414,0.67,231.25,231.08,46.82273043]
["bitfinex","SOLUSD",1759725346617,3.19622857,231.24,231.08,46.82273043]
["bitfinex","SOLUSD",1759725346824,3.19622857,231.23,231.13,31.67647521]
["bitfinex","SOLUSD",1759725347123,12.96,231.32,231.13,31.67647521]
["bitfinex","SOLUSD",1759725347124,2.12176643,231.33,231.13,62.09647521]
["bitfinex","SOLUSD",1759725347321,34.30918087,231.32,231.13,62.09647521]
["bitfinex","SOLUSD",1759725347520,20.8,231.29,231.13,62.09647521]
["bitfinex","SOLUSD",1759725347824,3.90918087,231.28,231.13,62.09647521]
["bitfinex","SOLUSD",1759725348027,3.19918087,231.27,231.15,10.87647521]
["bitfinex","SOLUSD",1759725348334,3.19918087,231.26,231.15,10.87647521]
["bitfinex","SOLUSD",1759725348541,3.19918087,231.25,231.15,15.20248854]
["bitfinex","SOLUSD",1759725348710,3.19918087,231.24,231.15,15.20248854]
["bitfinex","SOLUSD",1759725348905,3.19918087,231.23,231.15,15.20248854]
["bitfinex","SOLUSD",1759725349114,0.71,231.29,231.17,10.87647521]
["bitfinex","SOLUSD",1759725349326,3.20474179,231.28,231.17,10.87647521]
["bitfinex","SOLUSD",1759725349537,3.20474179,231.27,231.17,10.87647521]
["bitfinex","SOLUSD",1759725349708,3.20474179,231.26,231.17,10.87647521]
["bitfinex","SOLUSD",1759725349908,3.20474179,231.25,231.17,10.87647521]
["bitfinex","SOLUSD",1759725350128,3.20474179,231.24,231.17,10.87647521]
["bitfinex","SOLUSD",1759725350328,20.8,231.29,231.17,10.87647521]
["bitfinex","SOLUSD",1759725350329,3.20474179,231.23,231.17,10.87647521]
["bitfinex","SOLUSD",1759725350528,3.20474179,231.22,231.17,10.87647521]
["bitfinex","SOLUSD",1759725350833,0.71,231.24,231.17,10.87647521]
["bitfinex","SOLUSD",1759725351028,3.20801047,231.23,231.17,10.87647521]
["bitfinex","SOLUSD",1759725351235,3.20801047,231.22,231.17,10.87647521]
["bitfinex","SOLUSD",1759725351534,3.20801047,231.21,231.17,10.87647521]
["bitfinex","SOLUSD",1759725351711,0.71,231.24,231.17,10.87647521]
["bitfinex","SOLUSD",1759725352035,3.20999481,231.23,231.17,10.87647521]
["bitfinex","SOLUSD",1759725352324,3.20999481,231.22,231.17,10.87647521]
["bitfinex","SOLUSD",1759725352533,3.20999481,231.21,231.17,10.87647521]
["bitfinex","SOLUSD",1759725352734,0.71,231.24,231.17,10.87647521]
["bitfinex","SOLUSD",1759725352946,3.21099084,231.23,231.17,10.87647521]
["bitfinex","SOLUSD",1759725353236,3.21099084,231.22,231.17,10.87647521]
["bitfinex","SOLUSD",1759725353412,3.21099084,231.21,231.17,10.87647521]
["bitfinex","SOLUSD",1759725353612,0.71,231.24,231.17,10.87647521]
["bitfinex","SOLUSD",1759725353841,3.21230248,231.23,231.17,10.87647521]
["bitfinex","SOLUSD",1759725354045,3.21230248,231.22,231.17,10.87647521]
["bitfinex","SOLUSD",1759725354348,3.21230248,231.21,231.17,10.87647521]
["bitfinex","SOLUSD",1759725354533,0.71,231.26,231.17,10.87647521]
["bitfinex","SOLUSD",1759725354720,3.21205302,231.25,231.17,10.87647521]
["bitfinex","SOLUSD",1759725354920,3.21205302,231.24,231.17,10.87647521]
["bitfinex","SOLUSD",1759725355126,3.21205302,231.23,231.17,10.87647521]
["bitfinex","SOLUSD",1759725355440,3.21205302,231.22,231.17,10.87647521]
["bitfinex","SOLUSD",1759725355631,0.71,231.26,231.17,10.87647521]
["bitfinex","SOLUSD",1759725355936,3.21166255,231.25,231.17,10.87647521]
["bitfinex","SOLUSD",1759725356110,3.21166255,231.24,231.17,10.87647521]
["bitfinex","SOLUSD",1759725356311,3.21166255,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759725356520,3.21166255,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759725356719,0.71,231.26,231.2,20.8]
["bitfinex","SOLUSD",1759725356910,3.21189823,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759725357115,3.21189168,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759725357339,3.21189168,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759725357530,3.21189168,231.22,231.2,20.8]
["bitfinex","SOLUSD",1759725357840,0.71,231.25,231.2,20.8]
["bitfinex","SOLUSD",1759725358011,32.54176643,231.31,231.2,20.8]
["bitfinex","SOLUSD",1759725358012,3.21171068,231.24,231.2,20.8]
["bitfinex","SOLUSD",1759725358212,3.92171068,231.23,231.11,2.25565724]
["bitfinex","SOLUSD",1759725358430,3.92171068,231.22,231.11,2.25565724]
["bitfinex","SOLUSD",1759725358634,6.04347711,231.21,231.11,2.25565724]
["bitfinex","SOLUSD",1759725358831,3.92171068,231.2,231.11,2.25565724]
["bitfinex","SOLUSD",1759725359008,30.4,231.22,231.11,2.25565724]
["bitfinex","SOLUSD",1759725359009,3.92171068,231.19,231.11,2.25565724]
["bitfinex","SOLUSD",1759725359211,3.92171068,231.18,231.11,2.25565724]
["bitfinex","SOLUSD",1759725359439,3.92171068,231.17,231.11,2.25565724]
["bitfinex","SOLUSD",1759725359628,3.92171068,231.16,231.11,2.25565724]
["bitfinex","SOLUSD",1759725359938,0.71,231.15,231.11,2.25565724]
["bitfinex","SOLUSD",1759725360535,0.71,231.14,231.11,2.25565724]
["bitfinex","SOLUSD",1759725361642,4.32522336,231.21,231.11,2.25565724]
["bitfinex","SOLUSD",1759725361941,3.92037075,231.2,231.11,23.05565724]
["bitfinex","SOLUSD",1759725362117,3.92037075,231.19,231.11,23.05565724]
["bitfinex","SOLUSD",1759725362332,30.42,231.22,231.11,23.05565724]
["bitfinex","SOLUSD",1759725362333,3.92037075,231.18,231.11,23.05565724]
["bitfinex","SOLUSD",1759725362532,3.92037075,231.17,231.11,23.05565724]
["bitfinex","SOLUSD",1759725362855,3.21037075,231.16,231.11,23.05565724]
["bitfinex","SOLUSD",1759725363057,0.71,231.16,231.11,23.05565724]
["bitfinex","SOLUSD",1759725363654,2.12176643,231.23,231.12,10.87647521]
["bitfinex","SOLUSD",1759725363655,0.71,231.2,231.12,10.87647521]
["bitfinex","SOLUSD",1759725363837,3.21032316,231.19,231.12,10.87647521]
["bitfinex","SOLUSD",1759725364158,3.21032316,231.18,231.12,10.87647521]
["bitfinex","SOLUSD",1759725364357,3.21032316,231.17,231.12,10.87647521]
["bitfinex","SOLUSD",1759725364657,3.21032316,231.16,231.12,10.87647521]
["bitfinex","SOLUSD",1759725364858,0.71,231.19,231.12,10.87647521]
["bitfinex","SOLUSD",1759725365057,3.21009501,231.18,231.12,10.87647521]
["bitfinex","SOLUSD",1759725365260,3.21009501,231.17,231.12,10.87647521]
["bitfinex","SOLUSD",1759725365444,3.21009501,231.16,231.12,10.87647521]
["bitfinex","SOLUSD",1759725365647,0.71,231.19,231.12,10.87647521]
["bitfinex","SOLUSD",1759725365841,3.21043751,231.18,231.12,10.87647521]
["bitfinex","SOLUSD",1759725366146,3.21043751,231.17,231.12,10.87647521]
["bitfinex","SOLUSD",1759725366348,3.21043751,231.16,231.12,10.87647521]
["bitfinex","SOLUSD",1759725366553,0.71,231.19,231.12,10.87647521]
["bitfinex","SOLUSD",1759725366758,3.21042166,231.18,231.12,10.87647521]
["bitfinex","SOLUSD",1759725366938,3.21042166,231.17,231.12,10.87647521]
["bitfinex","SOLUSD",1759725367138,3.21042166,231.16,231.12,10.87647521]
["bitfinex","SOLUSD",1759725367365,0.71,231.19,231.12,10.87647521]
["bitfinex","SOLUSD",1759725367570,3.21041576,231.18,231.12,10.87647521]
["bitfinex","SOLUSD",1759725367760,3.21041576,231.17,231.12,10.87647521]
["bitfinex","SOLUSD",1759725367949,3.21041576,231.16,231.12,10.87647521]
["bitfinex","SOLUSD",1759725368144,0.71,231.19,231.12,10.87647521]
["bitfinex","SOLUSD",1759725368450,3.21037984,231.18,231.12,10.87647521]
["bitfinex","SOLUSD",1759725368646,3.21037984,231.17,231.12,10.87647521]
["bitfinex","SOLUSD",1759725368847,3.21037984,231.16,231.12,10.87647521]
["bitfinex","SOLUSD",1759725369050,0.71,231.19,231.12,10.87647521]
["bitfinex","SOLUSD",1759725369368,3.21050566,231.18,231.12,10.87647521]
["bitfinex","SOLUSD",1759725369542,34.72433118,231.25,231.12,10.87647521]
["bitfinex","SOLUSD",1759725369543,3.21050566,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759725369742,0.71,231.23,231.16,10.87647521]
["bitfinex","SOLUSD",1759725369966,3.21093961,231.22,231.16,10.87647521]
["bitfinex","SOLUSD",1759725370155,3.21093961,231.21,231.16,10.87647521]
["bitfinex","SOLUSD",1759725370356,3.92093961,231.2,231.16,10.87647521]
["bitfinex","SOLUSD",1759725370665,0.71,231.19,231.15,20.8]
["bitfinex","SOLUSD",1759725370854,0.71,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759725371760,6.44628817,231.24,231.15,20.8]
["bitfinex","SOLUSD",1759725371951,0.71,231.17,231.12,31.67647521]
["bitfinex","SOLUSD",1759725372146,6.44628817,231.24,231.12,31.67647521]
["bitfinex","SOLUSD",1759725372355,0.71,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759725372565,0.71,231.22,231.15,20.8]
["bitfinex","SOLUSD",1759725373269,0.71,231.22,231.14,10.87647521]
["bitfinex","SOLUSD",1759725374058,0.71,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759725374260,0.71,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759725376483,0.71,231.2,231.14,31.67647521]
["bitfinex","SOLUSD",1759725376667,0.71,231.19,231.11,2.25565724]
["bitfinex","SOLUSD",1759725376986,0.71,231.18,231.12,10.87647521]
["bitfinex","SOLUSD",1759725377279,0.71,231.17,231.12,10.87647521]
["bitfinex","SOLUSD",1759725377446,81.22176643,231.24,231.12,10.87647521]
["bitfinex","SOLUSD",1759725377647,87.34563426,231.23,231.12,10.87647521]
["bitfinex","SOLUSD",1759725377875,3.21090877,231.22,231.12,10.87647521]
["bitfinex","SOLUSD",1759725378074,0.68,231.21,231.12,10.87647521]
["bitfinex","SOLUSD",1759725378261,0.68,231.2,231.12,10.87647521]
["bitfinex","SOLUSD",1759725378588,0.68,231.19,231.12,10.87647521]
["bitfinex","SOLUSD",1759725380880,0.68,231.21,231.15,20.8]
["bitfinex","SOLUSD",1759725381086,79.1,231.23,231.15,20.8]
["bitfinex","SOLUSD",1759725381087,0.68,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759725381381,0.68,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759725381579,0.68,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759725381871,0.68,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759725382053,0.68,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759725382254,0.68,231.15,231.08,10.87647521]
["bitfinex","SOLUSD",1759725382457,0.68,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759725382684,0.68,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759725383068,0.68,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759725383286,0.68,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759725384167,0.68,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759725384486,0.68,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759725384672,0.68,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759725385178,0.68,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759725385371,4.32507244,231.21,231.11,20.8]
["bitfinex","SOLUSD",1759725385579,0.68,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759725388686,0.68,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759725388881,0.68,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759725389771,0.68,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759725390178,4.32463582,231.24,231.13,20.8]
["bitfinex","SOLUSD",1759725390372,3.88931951,231.23,231.13,20.8]
["bitfinex","SOLUSD",1759725390578,3.88931951,231.22,231.13,20.8]
["bitfinex","SOLUSD",1759725390779,3.88931951,231.21,231.13,20.8]
["bitfinex","SOLUSD",1759725390984,3.88931951,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759725391187,0.68,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759725391488,4.32478099,231.23,231.13,20.8]
["bitfinex","SOLUSD",1759725391489,0.68,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759725391696,0.68,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759725395103,0.72,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759725397473,0.72,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759725398900,0.72,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759725402297,79.1,231.23,231.13,20.8]
["bitfinex","SOLUSD",1759725402503,0.72,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759725404095,4.3249588,231.22,231.13,20.8]
["bitfinex","SOLUSD",1759725404304,0.72,231.18,231.1,20.8]
["bitfinex","SOLUSD",1759725404615,0.72,231.17,231.1,20.8]
["bitfinex","SOLUSD",1759725404780,0.72,231.16,231.1,20.8]
["bitfinex","SOLUSD",1759725406282,0.72,231.15,231.1,20.8]
["bitfinex","SOLUSD",1759725412698,0.66,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759725413801,0.66,231.13,231.1,20.8]
["bitfinex","SOLUSD",1759725415003,0.66,231.15,231.1,20.8]
["bitfinex","SOLUSD",1759725415307,0.66,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759725416711,83.42546825,231.19,231.1,20.8]
["bitfinex","SOLUSD",1759725416893,0.66,231.13,231.1,20.8]
["bitfinex","SOLUSD",1759725417094,0.66,231.15,231.1,20.8]
["bitfinex","SOLUSD",1759725417306,0.66,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759725418098,0.66,231.13,231.07,2.25648721]
["bitfinex","SOLUSD",1759725418410,0.66,231.12,231.04,20.8]
["bitfinex","SOLUSD",1759725418613,0.66,231.11,231.04,23.05696596]
["bitfinex","SOLUSD",1759725418799,0.66,231.1,231.04,23.05696596]
["bitfinex","SOLUSD",1759725418988,1.35765024,231.16,231.04,23.05696596]
["bitfinex","SOLUSD",1759725419188,3.87582051,231.15,231.04,23.05696596]
["bitfinex","SOLUSD",1759725419410,3.87582051,231.14,231.04,23.05696596]
["bitfinex","SOLUSD",1759725419709,0.66,231.13,231.04,23.05696596]
["bitfinex","SOLUSD",1759725419908,0.66,231.12,231.04,23.05696596]
["bitfinex","SOLUSD",1759725420214,0.66,231.11,231.04,23.05696596]
["bitfinex","SOLUSD",1759725420401,0.66,231.1,231.04,2.25696596]
["bitfinex","SOLUSD",1759725420601,1.35765024,231.06,231.02,0.1]
["bitfinex","SOLUSD",1759725420908,3.87558325,231.05,231.02,0.1]
["bitfinex","SOLUSD",1759725421095,3.21558325,231.04,231.02,0.1]
["bitfinex","SOLUSD",1759725421405,3.21558325,231.03,231.02,0.1]
["bitfinex","SOLUSD",1759725421586,3.87558325,231.03,231.02,0.1]
["bitfinex","SOLUSD",1759725422811,8.20402544,231.03,231.02,0.1]
["bitfinex","SOLUSD",1759725423215,5.23323349,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759725423398,0.66,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759725423925,0.66,231.06,231.01,0.1]
["bitfinex","SOLUSD",1759725424220,3.86592649,231.05,231.01,0.1]
["bitfinex","SOLUSD",1759725424427,3.20592649,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759725424714,3.86592649,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759725424913,4.32752394,231.08,231.01,0.1]
["bitfinex","SOLUSD",1759725424914,0.66,231.08,231.01,0.1]
["bitfinex","SOLUSD",1759725425120,3.20467834,231.07,231.01,0.21]
["bitfinex","SOLUSD",1759725425998,3.20467834,231.07,231.01,0.1]
["bitfinex","SOLUSD",1759725426797,0.66,231.06,231.01,0.1]
["bitfinex","SOLUSD",1759725426995,0.66,231.05,231.01,0.1]
["bitfinex","SOLUSD",1759725427194,0.66,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759725427496,30.5,231.08,231.01,0.1]
["bitfinex","SOLUSD",1759725427698,3.86281952,231.07,231.01,0.1]
["bitfinex","SOLUSD",1759725427893,0.66,231.07,231.01,0.1]
["bitfinex","SOLUSD",1759725428693,30.5,231.08,231.01,0.21]
["bitfinex","SOLUSD",1759725429619,31.16,231.08,231.01,0.21]
["bitfinex","SOLUSD",1759725430003,0.66,231.11,231.04,20.8]
["bitfinex","SOLUSD",1759725430204,3.20147454,231.1,231.04,20.8]
["bitfinex","SOLUSD",1759725430805,3.20147454,231.1,231.04,20.91]
["bitfinex","SOLUSD",1759725431206,3.86147454,231.1,231.04,20.8]
["bitfinex","SOLUSD",1759725431525,0.66,231.1,231.04,20.8]
["bitfinex","SOLUSD",1759725432331,0.66,231.09,231.01,20.9]
["bitfinex","SOLUSD",1759725432623,34.82664665,231.13,231.02,10.98647521]
["bitfinex","SOLUSD",1759725432624,0.66,231.1,231.02,10.98647521]
["bitfinex","SOLUSD",1759725433701,30.5,231.13,231.02,10.98647521]
["bitfinex","SOLUSD",1759725433702,30.5,231.13,231.05,20.8]
["bitfinex","SOLUSD",1759725434024,3.19868278,231.12,231.06,0.11]
["bitfinex","SOLUSD",1759725434895,30.5,231.13,231.06,0.11]
["bitfinex","SOLUSD",1759725435308,31.16,231.13,231.06,0.11]
["bitfinex","SOLUSD",1759725436131,3.19883332,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759725436805,3.85883332,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759725437005,0.66,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759725438134,3.19899889,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759725439222,0.66,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759725439618,0.72,231.11,231.01,0.1]
["bitfinex","SOLUSD",1759725439823,3.19785298,231.1,231.01,0.1]
["bitfinex","SOLUSD",1759725440021,0.72,231.09,231.01,0.1]
["bitfinex","SOLUSD",1759725441812,3.19960064,231.08,231.01,0.1]
["bitfinex","SOLUSD",1759725442034,0.72,231.07,231.01,20.9]
["bitfinex","SOLUSD",1759725442221,0.72,231.06,231.01,0.1]
["bitfinex","SOLUSD",1759725443752,0.72,231.05,231.01,0.1]
["bitfinex","SOLUSD",1759725443930,0.72,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759725445533,1.35765024,231.1,231.01,0.1]
["bitfinex","SOLUSD",1759725445840,0.72,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759725446037,0.72,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725449851,0.72,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759725450460,0.72,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759725450951,0.72,231.08,231.02,20.8]
["bitfinex","SOLUSD",1759725451126,0.72,231.07,231.02,20.8]
["bitfinex","SOLUSD",1759725451329,0.72,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759725451565,4.32683222,231.12,231.01,0.1]
["bitfinex","SOLUSD",1759725451741,0.72,231.05,231.01,0.1]
["bitfinex","SOLUSD",1759725452260,0.72,231.05,231.01,20.9]
["bitfinex","SOLUSD",1759725452848,0.72,231.07,231.01,20.9]
["bitfinex","SOLUSD",1759725454243,0.68,231.09,231.01,21.01]
["bitfinex","SOLUSD",1759725454444,3.8848902,231.08,231.01,21.01]
["bitfinex","SOLUSD",1759725454645,0.68,231.08,231.01,21.01]
["bitfinex","SOLUSD",1759725456134,4.32675904,231.12,231.01,20.9]
["bitfinex","SOLUSD",1759725456333,0.68,231.07,231.01,20.9]
["bitfinex","SOLUSD",1759725457645,0.68,231.06,231.01,20.9]
["bitfinex","SOLUSD",1759725458367,0.68,231.06,231.01,21.01]
["bitfinex","SOLUSD",1759725458559,32.62347404,231.13,231.02,10.87647521]
["bitfinex","SOLUSD",1759725458758,0.68,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759725459058,3.88886358,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759725459255,3.88886358,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759725459470,3.20886358,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759725459762,3.20886358,231.07,231.05,20.8]
["bitfinex","SOLUSD",1759725459939,0.68,231.07,231.05,20.8]
["bitfinex","SOLUSD",1759725460539,30.5,231.13,231.05,20.8]
["bitfinex","SOLUSD",1759725460739,3.89053125,231.12,231.05,20.8]
["bitfinex","SOLUSD",1759725460964,3.89053125,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759725461263,3.89053125,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759725461441,3.89053125,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759725461639,3.89053125,231.08,231.01,11.08647521]
["bitfinex","SOLUSD",1759725461849,3.89053125,231.07,231.01,10.97647521]
["bitfinex","SOLUSD",1759725462049,3.21053125,231.06,231.01,10.97647521]
["bitfinex","SOLUSD",1759725462246,0.68,231.06,231.01,10.97647521]
["bitfinex","SOLUSD",1759725462648,0.68,231.05,231.01,0.1]
["bitfinex","SOLUSD",1759725462865,0.68,231.04,231.03,20.8]
["bitfinex","SOLUSD",1759725464145,0.68,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725464356,3.21473257,231.05,231.03,20.8]
["bitfinex","SOLUSD",1759725464669,0.68,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725464872,3.21486887,231.05,231.03,20.8]
["bitfinex","SOLUSD",1759725465175,0.68,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725465354,3.21486887,231.05,231.03,20.8]
["bitfinex","SOLUSD",1759725465555,0.68,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725465757,3.21493934,231.05,231.03,20.8]
["bitfinex","SOLUSD",1759725465956,0.68,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759725466163,3.21417417,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725466356,3.21417417,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725466652,3.21417417,231.05,231.03,20.8]
["bitfinex","SOLUSD",1759725466853,0.68,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759725467058,3.89434182,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725467372,3.21434182,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725467572,3.21434182,231.05,231.03,20.8]
["bitfinex","SOLUSD",1759725467764,0.72,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759725467971,4.32658439,231.13,231.03,20.8]
["bitfinex","SOLUSD",1759725467972,3.93483042,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725468167,3.21483042,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725468468,3.21483042,231.05,231.03,20.8]
["bitfinex","SOLUSD",1759725468764,0.72,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725468971,3.21557696,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725469146,3.21557696,231.05,231.03,20.8]
["bitfinex","SOLUSD",1759725469342,0.72,231.09,231.03,20.8]
["bitfinex","SOLUSD",1759725469564,3.21635735,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759725469772,3.21635735,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725469960,3.21635735,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725470161,0.72,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759725470361,3.93638942,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725470557,3.21638942,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725470863,0.72,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725471167,3.93638485,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725471476,0.72,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759725471774,3.93672644,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725471947,3.21672644,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725472154,0.72,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759725472345,3.21698587,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725472551,3.21698587,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725472850,0.72,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759725473051,3.21709676,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725473275,3.21709676,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725473575,0.72,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759725473769,3.93720362,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725473968,3.21720362,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725474169,0.72,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725474380,3.21708866,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725474676,0.72,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725474861,3.21708866,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725475062,0.72,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725475264,3.21702214,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725475481,0.72,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725475852,0.72,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759725476058,3.21701934,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725476254,3.21701934,231.06,231.03,20.8]
["bitfinex","SOLUSD",1759725476463,0.72,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759725476677,3.21707904,231.07,231.03,20.8]
["bitfinex","SOLUSD",1759725476873,3.21707904,231.06,231.03,20.91]
["bitfinex","SOLUSD",1759725477068,0.72,231.1,231.03,20.8]
["bitfinex","SOLUSD",1759725477378,3.21715983,231.09,231.04,10.98647521]
["bitfinex","SOLUSD",1759725477576,3.21715983,231.08,231.04,10.98647521]
["bitfinex","SOLUSD",1759725477775,3.21715983,231.08,231.03,51.16]
["bitfinex","SOLUSD",1759725477776,0.72,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759725478074,4.32603692,231.16,231.06,20.8]
["bitfinex","SOLUSD",1759725478257,3.93711374,231.15,231.06,20.8]
["bitfinex","SOLUSD",1759725478458,3.93711374,231.14,231.06,20.8]
["bitfinex","SOLUSD",1759725478677,3.93711374,231.13,231.06,20.8]
["bitfinex","SOLUSD",1759725478853,3.93711374,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759725479054,3.21711374,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759725479383,3.93711374,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759725479675,3.21711374,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759725479883,3.21711374,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759725480068,0.72,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759725480262,3.21707161,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759725480566,0.72,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759725480768,3.93696321,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759725481077,3.21696321,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759725481378,0.72,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759725481560,3.21666569,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759725481758,0.72,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759725481980,3.21659178,231.08,231.06,20.91]
["bitfinex","SOLUSD",1759725482161,4.32602832,231.16,231.06,20.8]
["bitfinex","SOLUSD",1759725482360,0.72,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759725482575,3.93658141,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759725482877,3.93658141,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759725483056,3.93658141,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759725483257,0.72,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759725484697,4.32602832,231.16,231.06,20.8]
["bitfinex","SOLUSD",1759725484698,0.72,231.13,231.06,20.8]
["bitfinex","SOLUSD",1759725484978,3.21586341,231.12,231.06,20.91]
["bitfinex","SOLUSD",1759725485301,3.21586341,231.11,231.06,20.91]
["bitfinex","SOLUSD",1759725485483,3.21586341,231.1,231.06,20.91]
["bitfinex","SOLUSD",1759725485782,0.72,231.12,231.06,20.91]
["bitfinex","SOLUSD",1759725486078,34.68585526,231.17,231.05,20.8]
["bitfinex","SOLUSD",1759725486079,3.9356108,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759725486269,3.9356108,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759725486469,3.2152334,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759725486689,3.9352334,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759725486882,0.72,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759725487060,3.93523651,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759725487261,3.21523651,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759725487461,0.72,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759725487675,3.21464053,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759725487883,0.72,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759725488082,3.21463985,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759725488280,0.72,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759725488489,3.2147141,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759725488664,0.72,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759725488978,3.21476704,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759725489180,0.72,231.09,231.05,20.8]
["bitfinex","SOLUSD",1759725489385,43.2980261,231.17,231.05,20.8]
["bitfinex","SOLUSD",1759725489386,3.21498794,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759725489685,12.96,231.19,231.06,0.11]
["bitfinex","SOLUSD",1759725489987,0.72,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759725490178,3.21521777,231.13,231.07,51.14]
["bitfinex","SOLUSD",1759725490391,3.21521777,231.12,231.07,51.14]
["bitfinex","SOLUSD",1759725490562,3.21521777,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759725490762,3.21521777,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759725495362,0.72,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759725495682,79.1,231.17,231.06,41.21647521]
["bitfinex","SOLUSD",1759725495882,0.72,231.12,231.06,62.01647521]
["bitfinex","SOLUSD",1759725496771,0.72,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759725496975,0.72,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759725499476,79.1,231.17,231.07,0.11]
["bitfinex","SOLUSD",1759725499785,79.1,231.17,231.08,10.87647521]
["bitfinex","SOLUSD",1759725499786,0.69,231.16,231.08,10.87647521]
["bitfinex","SOLUSD",1759725499971,0.69,231.15,231.08,10.87647521]
["bitfinex","SOLUSD",1759725500167,79.1,231.17,231.08,10.87647521]
["bitfinex","SOLUSD",1759725500495,0.69,231.16,231.09,0.11]
["bitfinex","SOLUSD",1759725501087,0.69,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759725501283,30.34,231.19,231.11,20.8]
["bitfinex","SOLUSD",1759725501491,0.69,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759725501682,0.69,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759725503083,0.69,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759725503281,0.69,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759725503478,0.69,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759725504109,0.69,231.21,231.16,20.8]
["bitfinex","SOLUSD",1759725504305,3.89970532,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759725504494,0.69,231.19,231.16,20.8]
["bitfinex","SOLUSD",1759725505596,0.69,231.22,231.16,20.91]
["bitfinex","SOLUSD",1759725505975,0.69,231.22,231.16,20.8]
["bitfinex","SOLUSD",1759725507594,0.69,231.21,231.08,12.97886607]
["bitfinex","SOLUSD",1759725507782,0.69,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759725507980,0.69,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759725508183,0.69,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759725508393,0.69,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759725508597,0.69,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759725508904,0.69,231.15,231.12,20.8]
["bitfinex","SOLUSD",1759725509199,0.69,231.15,231.1,10.87647521]
["bitfinex","SOLUSD",1759725509388,0.69,231.15,231.1,31.67647521]
["bitfinex","SOLUSD",1759725509586,0.69,231.14,231.07,0.11]
["bitfinex","SOLUSD",1759725509785,0.69,231.14,231.05,10.87647521]
["bitfinex","SOLUSD",1759725509978,0.69,231.13,231.05,10.87647521]
["bitfinex","SOLUSD",1759725510299,0.69,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759725510500,0.69,231.11,231.08,20.8]
["bitfinex","SOLUSD",1759725510704,2.12347404,231.18,231.08,20.8]
["bitfinex","SOLUSD",1759725510884,0.69,231.1,231.08,20.8]
["bitfinex","SOLUSD",1759725512395,4.32601141,231.16,231.08,20.8]
["bitfinex","SOLUSD",1759725512596,0.69,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759725512802,0.69,231.15,231.08,20.91]
["bitfinex","SOLUSD",1759725514494,0.71,231.17,231.09,10.87647521]
["bitfinex","SOLUSD",1759725514702,0.71,231.17,231.09,10.98647521]
["bitfinex","SOLUSD",1759725514905,0.71,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759725515101,0.71,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759725517601,0.71,231.15,231.12,20.8]
["bitfinex","SOLUSD",1759725520310,34.64527558,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759725520615,0.71,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759725520806,0.71,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759725521114,0.71,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759725521320,0.71,231.19,231.12,20.91]
["bitfinex","SOLUSD",1759725522798,0.71,231.18,231.12,20.91]
["bitfinex","SOLUSD",1759725523725,30.32,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759725523897,0.71,231.23,231.16,20.91]
["bitfinex","SOLUSD",1759725527323,31.03,231.26,231.17,0.11]
["bitfinex","SOLUSD",1759725527512,3.20821245,231.25,231.17,0.11]
["bitfinex","SOLUSD",1759725527715,3.86821245,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759725527916,3.86821245,231.24,231.16,20.8]
["bitfinex","SOLUSD",1759725528137,34.64424189,231.26,231.16,20.8]
["bitfinex","SOLUSD",1759725528138,3.86821245,231.23,231.16,20.8]
["bitfinex","SOLUSD",1759725528346,3.86821245,231.22,231.16,20.8]
["bitfinex","SOLUSD",1759725528522,3.86703949,231.21,231.16,20.8]
["bitfinex","SOLUSD",1759725528758,0.66,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759725532740,0.66,231.2,231.14,20.91]
["bitfinex","SOLUSD",1759725533746,0.66,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759725534859,0.66,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759725535025,0.66,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759725535226,0.66,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759725535427,0.66,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759725535726,0.66,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759725536836,0.66,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759725537034,4.32500894,231.22,231.14,20.8]
["bitfinex","SOLUSD",1759725537234,3.87011228,231.21,231.14,20.8]
["bitfinex","SOLUSD",1759725537441,3.87011228,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759725537735,3.87001728,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759725537937,3.87001728,231.19,230.97,40.68924731]
["bitfinex","SOLUSD",1759725537938,1.35785171,231.16,231.03,0.11]
["bitfinex","SOLUSD",1759725538135,3.87001728,231.15,231.04,0.11]
["bitfinex","SOLUSD",1759725538333,3.21001728,231.14,231.06,20.8]
["bitfinex","SOLUSD",1759725538527,3.21001728,231.13,231.06,20.91]
["bitfinex","SOLUSD",1759725539155,3.21001728,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759725540232,3.87001728,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759725540434,0.66,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759725547959,0.66,231.17,231.08,0.11]
["bitfinex","SOLUSD",1759725548139,82.30206882,231.16,231.08,0.11]
["bitfinex","SOLUSD",1759725548456,3.20206882,231.15,231.08,20.91]
["bitfinex","SOLUSD",1759725548657,0.66,231.14,231.08,20.91]
["bitfinex","SOLUSD",1759725551933,83.42607035,231.16,231.08,20.91]
["bitfinex","SOLUSD",1759725551934,79.1,231.16,231.08,20.91]
["bitfinex","SOLUSD",1759725552129,3.20012892,231.15,231.08,0.11]
["bitfinex","SOLUSD",1759725554658,0.66,231.14,231.08,0.11]
["bitfinex","SOLUSD",1759725555359,0.66,231.14,231.06,44.76871118]
["bitfinex","SOLUSD",1759725555956,0.66,231.14,231.07,0.11]
["bitfinex","SOLUSD",1759725558044,0.66,231.14,231.06,44.65871118]
["bitfinex","SOLUSD",1759725558245,0.67,231.13,231.06,44.65871118]
["bitfinex","SOLUSD",1759725559064,0.67,231.13,231.06,44.76871118]
["bitfinex","SOLUSD",1759725562967,0.67,231.13,231.06,75.08871118]
["bitfinex","SOLUSD",1759725563961,0.67,231.13,231.06,62.10647521]
["bitfinex","SOLUSD",1759725564156,113.74604881,231.16,231.06,62.10647521]
["bitfinex","SOLUSD",1759725564362,0.67,231.13,231.07,0.11]
["bitfinex","SOLUSD",1759725568456,0.67,231.15,231.11,20.8]
["bitfinex","SOLUSD",1759725568658,0.67,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759725570066,12.98223597,231.21,231.11,20.8]
["bitfinex","SOLUSD",1759725570263,0.67,231.17,231.11,20.91]
["bitfinex","SOLUSD",1759725570472,0.67,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759725570976,0.67,231.19,231.13,20.91]
["bitfinex","SOLUSD",1759725571153,0.67,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759725571560,0.67,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759725572478,0.67,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759725572778,0.67,231.21,231.13,20.8]
["bitfinex","SOLUSD",1759725573078,3.8696255,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759725573280,0.67,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759725573484,0.68,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759725574469,0.68,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759725575879,0.68,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759725576087,0.68,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759725576968,30.3,231.22,231.13,20.8]
["bitfinex","SOLUSD",1759725577182,0.68,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759725577887,0.68,231.19,231.13,20.91]
["bitfinex","SOLUSD",1759725578263,30.3,231.22,231.13,20.8]
["bitfinex","SOLUSD",1759725578465,3.87935376,231.21,231.13,20.8]
["bitfinex","SOLUSD",1759725578686,3.87935376,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759725578891,0.68,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759725579089,0.68,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759725579474,0.68,231.18,231.13,20.91]
["bitfinex","SOLUSD",1759725579679,0.68,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759725579987,0.68,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759725580664,0.68,231.16,231.13,20.8]
["bitfinex","SOLUSD",1759725581065,0.68,231.15,231.13,20.8]
["bitfinex","SOLUSD",1759725581366,0.68,231.14,231.13,20.8]
["bitfinex","SOLUSD",1759725582895,0.68,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759725583875,0.68,231.13,231.11,20.8]
["bitfinex","SOLUSD",1759725584188,4.32532586,231.2,231.12,20.8]
["bitfinex","SOLUSD",1759725584394,3.2007557,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759725584585,0.68,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759725584789,0.68,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759725584989,0.68,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759725585171,4.32544894,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759725585373,0.68,231.15,231.12,20.8]
["bitfinex","SOLUSD",1759725585572,0.68,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759725585894,0.68,231.13,231.12,20.8]
["bitfinex","SOLUSD",1759725586788,83.42507784,231.21,231.12,20.8]
["bitfinex","SOLUSD",1759725587098,0.68,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759725587404,0.68,231.17,231.12,20.8]
["bitfinex","SOLUSD",1759725587605,0.68,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759725587801,0.71,231.15,231.12,20.8]
["bitfinex","SOLUSD",1759725588607,0.71,231.2,231.13,0.11]
["bitfinex","SOLUSD",1759725589105,0.71,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759725590900,0.71,231.2,231.13,20.91]
["bitfinex","SOLUSD",1759725591892,0.71,231.2,231.13,33.8894276]
["bitfinex","SOLUSD",1759725592092,79.1,231.21,231.13,20.91]
["bitfinex","SOLUSD",1759725592321,0.71,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759725592701,0.71,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759725594213,0.71,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759725594419,0.71,231.16,231.15,20.8]
["bitfinex","SOLUSD",1759725594806,0.71,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759725597023,0.71,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759725597717,0.71,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759725597921,109.4,231.21,231.14,20.8]
["bitfinex","SOLUSD",1759725598222,0.71,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759725599218,109.4,231.21,231.14,20.8]
["bitfinex","SOLUSD",1759725599398,0.71,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759725600425,0.71,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759725600924,0.71,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759725601216,30.3,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759725601418,0.71,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759725603118,30.3,231.2,231.15,20.8]
["bitfinex","SOLUSD",1759725603329,0.71,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759725603834,0.71,231.16,231.15,20.8]
["bitfinex","SOLUSD",1759725604321,0.71,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759725604707,0.71,231.15,231.14,20.8]
["bitfinex","SOLUSD",1759725606923,31.01,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759725607127,0.71,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759725607320,0.71,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759725607622,0.71,231.16,231.15,20.8]
["bitfinex","SOLUSD",1759725609920,0.71,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725610122,3.20451835,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725610330,3.20451835,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725610520,30.3,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759725610717,3.20495783,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725610923,3.20495783,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725611110,3.20495783,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725611310,0.71,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725611530,3.20529531,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725611730,3.20529531,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725611905,0.71,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725612106,3.20527523,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725612312,0.71,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725612514,3.20573737,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725612733,0.71,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759725612935,3.20594387,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725613228,3.20594387,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725613437,3.20594387,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725613732,0.71,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759725613913,3.20615733,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725614113,0.71,231.24,231.19,20.91]
["bitfinex","SOLUSD",1759725614114,3.20615733,231.22,231.19,20.91]
["bitfinex","SOLUSD",1759725614314,0.71,231.24,231.19,20.91]
["bitfinex","SOLUSD",1759725614629,3.20590049,231.23,231.19,20.91]
["bitfinex","SOLUSD",1759725614817,30.99,231.26,231.19,20.91]
["bitfinex","SOLUSD",1759725615018,3.20600818,231.25,231.19,20.91]
["bitfinex","SOLUSD",1759725615328,3.20600818,231.24,231.19,20.91]
["bitfinex","SOLUSD",1759725615532,3.20600818,231.23,231.19,20.91]
["bitfinex","SOLUSD",1759725615912,3.91600818,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725616120,0.71,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759725616339,3.20392189,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725616832,3.20392189,231.23,231.19,20.91]
["bitfinex","SOLUSD",1759725617245,12.97662045,231.28,231.2,0.11]
["bitfinex","SOLUSD",1759725617246,0.71,231.26,231.2,0.11]
["bitfinex","SOLUSD",1759725617541,3.91333017,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759725617740,0.72,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759725618916,30.28,231.27,231.21,20.8]
["bitfinex","SOLUSD",1759725619110,0.72,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759725619421,3.92199189,231.23,231.12,10.87647521]
["bitfinex","SOLUSD",1759725619735,34.20199189,231.22,231.12,10.87647521]
["bitfinex","SOLUSD",1759725619910,3.92199189,231.21,231.14,20.8]
["bitfinex","SOLUSD",1759725620109,0.72,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759725620312,0.72,231.2,231.14,10.87647521]
["bitfinex","SOLUSD",1759725620717,0.72,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759725620912,0.72,231.19,231.17,20.8]
["bitfinex","SOLUSD",1759725624643,0.72,231.19,231.14,10.87647521]
["bitfinex","SOLUSD",1759725624847,0.72,231.19,231.17,20.8]
["bitfinex","SOLUSD",1759725625030,4.32472641,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759725625231,0.72,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759725625428,0.72,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759725626829,0.72,231.19,231.14,20.8]
["bitfinex","SOLUSD",1759725627050,0.72,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759725628441,31.0,231.22,231.15,0.11]
["bitfinex","SOLUSD",1759725628651,3.20115378,231.21,231.15,31.78647521]
["bitfinex","SOLUSD",1759725628830,0.72,231.24,231.16,0.11]
["bitfinex","SOLUSD",1759725629025,3.92140142,231.23,231.16,0.11]
["bitfinex","SOLUSD",1759725629226,3.20140142,231.22,231.16,0.11]
["bitfinex","SOLUSD",1759725629547,3.20140142,231.21,231.16,0.11]
["bitfinex","SOLUSD",1759725629746,0.72,231.21,231.15,61.95647521]
["bitfinex","SOLUSD",1759725630627,0.72,231.21,231.15,62.06647521]
["bitfinex","SOLUSD",1759725631328,0.72,231.21,231.15,61.95647521]
["bitfinex","SOLUSD",1759725631528,0.72,231.23,231.16,0.11]
["bitfinex","SOLUSD",1759725631739,3.20373192,231.22,231.16,0.11]
["bitfinex","SOLUSD",1759725631956,3.20372635,231.21,231.16,0.11]
["bitfinex","SOLUSD",1759725632136,0.72,231.23,231.16,0.11]
["bitfinex","SOLUSD",1759725632342,3.20395759,231.22,231.16,0.11]
["bitfinex","SOLUSD",1759725632544,3.20395759,231.21,231.16,0.11]
["bitfinex","SOLUSD",1759725632759,0.72,231.23,231.16,0.11]
["bitfinex","SOLUSD",1759725632941,3.20395759,231.22,231.16,0.11]
["bitfinex","SOLUSD",1759725633140,3.20395759,231.21,231.16,0.11]
["bitfinex","SOLUSD",1759725633357,0.72,231.23,231.16,0.11]
["bitfinex","SOLUSD",1759725633660,3.20421239,231.22,231.16,0.11]
["bitfinex","SOLUSD",1759725633875,3.20421239,231.21,231.15,66.39265127]
["bitfinex","SOLUSD",1759725634153,0.7,231.22,231.16,0.11]
["bitfinex","SOLUSD",1759725634340,3.20423143,231.21,231.16,0.11]
["bitfinex","SOLUSD",1759725634547,0.7,231.21,231.15,66.28265127]
["bitfinex","SOLUSD",1759725634852,0.7,231.22,231.15,66.28265127]
["bitfinex","SOLUSD",1759725635025,3.20437051,231.21,231.15,66.28265127]
["bitfinex","SOLUSD",1759725635226,0.7,231.22,231.15,66.28265127]
["bitfinex","SOLUSD",1759725637352,0.7,231.22,231.15,66.39265127]
["bitfinex","SOLUSD",1759725638668,0.7,231.21,231.15,61.95647521]
["bitfinex","SOLUSD",1759725638972,0.7,231.2,231.15,61.95647521]
["bitfinex","SOLUSD",1759725639170,43.25718178,231.25,231.15,62.06647521]
["bitfinex","SOLUSD",1759725639359,0.7,231.22,231.15,62.06647521]
["bitfinex","SOLUSD",1759725639990,0.7,231.24,231.16,0.11]
["bitfinex","SOLUSD",1759725640266,3.20437371,231.23,231.16,0.11]
["bitfinex","SOLUSD",1759725640470,3.20437371,231.22,231.16,0.11]
["bitfinex","SOLUSD",1759725640653,0.7,231.23,231.17,10.87647521]
["bitfinex","SOLUSD",1759725640854,3.90446524,231.22,231.17,10.87647521]
["bitfinex","SOLUSD",1759725641069,0.7,231.22,231.17,10.87647521]
["bitfinex","SOLUSD",1759725641378,0.7,231.21,231.17,10.87647521]
["bitfinex","SOLUSD",1759725642158,0.7,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725642353,0.7,231.2,231.19,20.8]
["bitfinex","SOLUSD",1759725646175,30.28,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759725646377,0.7,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725646676,0.7,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725648574,0.66,231.2,231.19,20.8]
["bitfinex","SOLUSD",1759725650681,0.66,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725650974,3.86587625,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725651178,0.66,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725651967,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725652175,3.20604058,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725652466,3.20604058,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725652660,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725652858,3.86642007,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725653081,3.20642007,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725653382,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725653550,3.86670106,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725653750,3.20670106,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725653954,0.66,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725654255,3.20669958,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725654457,0.66,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725654687,3.20702194,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725654861,0.66,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725655061,3.20702091,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725655262,0.66,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725655466,3.20702708,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725655664,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725655965,3.20710062,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725656172,0.66,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725657377,30.28,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759725657586,3.86712783,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759725657764,3.86712783,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725657964,3.20712783,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725658171,0.66,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759725658384,3.86673029,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725658581,3.20673029,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725658760,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725658960,3.20679796,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725659259,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725659460,3.2067393,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725659667,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725659884,3.86673827,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725660085,0.66,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725660266,0.66,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725661177,0.66,231.2,231.19,20.8]
["bitfinex","SOLUSD",1759725663081,30.28,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759725663279,0.66,231.2,231.19,20.8]
["bitfinex","SOLUSD",1759725668778,30.28,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759725668983,3.86662727,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759725669289,3.20662727,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725669484,3.20662727,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725669694,3.86662727,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725669890,0.66,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725670104,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725670285,3.20666743,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725670486,3.20666743,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725670686,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725670882,3.20637986,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725671074,3.20637986,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725671408,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725671598,0.66,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725671801,0.66,231.2,231.19,20.8]
["bitfinex","SOLUSD",1759725673307,0.66,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759725673477,3.86797412,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725673808,3.20797412,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725673980,0.66,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759725674181,3.20778289,231.21,231.19,20.8]
["bitfinex","SOLUSD",1759725674379,31.59711061,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759725674594,3.86789445,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759725674796,31.59711061,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759725674797,3.86789445,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759725674996,3.86789445,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759725675189,3.86789445,231.23,231.17,4.32578213]
["bitfinex","SOLUSD",1759725675388,3.86789445,231.22,231.17,4.32578213]
["bitfinex","SOLUSD",1759725675603,3.20789445,231.21,231.17,4.43578213]
["bitfinex","SOLUSD",1759725675808,0.66,231.22,231.17,4.43578213]
["bitfinex","SOLUSD",1759725676103,3.20798884,231.21,231.17,4.43578213]
["bitfinex","SOLUSD",1759725676287,0.66,231.22,231.17,4.43578213]
["bitfinex","SOLUSD",1759725676483,3.2081256,231.21,231.17,4.43578213]
["bitfinex","SOLUSD",1759725676684,31.59711061,231.27,231.18,10.87647521]
["bitfinex","SOLUSD",1759725676685,30.24,231.27,231.18,10.87647521]
["bitfinex","SOLUSD",1759725676889,0.66,231.25,231.18,10.98647521]
["bitfinex","SOLUSD",1759725677190,3.20846599,231.24,231.18,10.98647521]
["bitfinex","SOLUSD",1759725677386,3.20846599,231.23,231.18,10.98647521]
["bitfinex","SOLUSD",1759725677590,0.66,231.25,231.18,10.98647521]
["bitfinex","SOLUSD",1759725677799,3.87809796,231.24,231.18,10.98647521]
["bitfinex","SOLUSD",1759725678011,3.20809796,231.23,231.18,10.98647521]
["bitfinex","SOLUSD",1759725678181,0.67,231.24,231.19,0.11]
["bitfinex","SOLUSD",1759725678505,3.20820919,231.23,231.19,0.11]
["bitfinex","SOLUSD",1759725678707,0.67,231.24,231.19,4.43535894]
["bitfinex","SOLUSD",1759725678907,3.20780671,231.23,231.21,20.8]
["bitfinex","SOLUSD",1759725679092,0.67,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759725679281,3.20786513,231.23,231.21,20.91]
["bitfinex","SOLUSD",1759725679478,0.67,231.27,231.21,20.91]
["bitfinex","SOLUSD",1759725679682,3.87757574,231.26,231.21,20.8]
["bitfinex","SOLUSD",1759725679901,3.87757574,231.25,231.18,20.8]
["bitfinex","SOLUSD",1759725680107,3.87757574,231.24,231.18,20.8]
["bitfinex","SOLUSD",1759725680405,3.87757574,231.23,231.18,20.8]
["bitfinex","SOLUSD",1759725680602,3.20757574,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759725680779,3.20757574,231.21,231.19,10.87647521]
["bitfinex","SOLUSD",1759725680978,0.67,231.25,231.19,10.98647521]
["bitfinex","SOLUSD",1759725681198,3.20750623,231.24,231.19,10.98647521]
["bitfinex","SOLUSD",1759725681410,3.20750623,231.23,231.19,10.98647521]
["bitfinex","SOLUSD",1759725681612,3.20750623,231.22,231.21,20.8]
["bitfinex","SOLUSD",1759725681803,3.20750885,231.22,231.21,20.8]
["bitfinex","SOLUSD",1759725683109,3.87750885,231.22,231.21,20.8]
["bitfinex","SOLUSD",1759725683716,3.20750885,231.22,231.21,20.8]
["bitfinex","SOLUSD",1759725685316,3.87750885,231.22,231.21,20.8]
["bitfinex","SOLUSD",1759725693432,3.87750885,231.22,231.17,20.8]
["bitfinex","SOLUSD",1759725693734,3.92750885,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759725693930,3.92750885,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759725694110,3.20750885,231.19,231.16,20.8]
["bitfinex","SOLUSD",1759725694315,0.72,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759725694630,0.72,231.17,231.16,20.8]
["bitfinex","SOLUSD",1759725700943,0.72,231.17,231.13,10.87647521]
["bitfinex","SOLUSD",1759725701140,0.72,231.16,231.15,20.8]
["bitfinex","SOLUSD",1759725710626,0.72,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759725710825,0.67,231.15,231.14,20.8]
["bitfinex","SOLUSD",1759725713156,79.77,231.22,231.14,20.91]
["bitfinex","SOLUSD",1759725713346,3.88010887,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759725713548,3.88010887,231.2,231.18,20.8]
["bitfinex","SOLUSD",1759725713732,0.67,231.2,231.18,20.8]
["bitfinex","SOLUSD",1759725713934,79.1,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759725714148,3.88027191,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759725714349,3.88027191,231.2,231.18,20.8]
["bitfinex","SOLUSD",1759725714557,0.67,231.2,231.18,20.8]
["bitfinex","SOLUSD",1759725715585,79.77,231.22,231.18,20.8]
["bitfinex","SOLUSD",1759725715871,3.20983562,231.21,231.18,20.91]
["bitfinex","SOLUSD",1759725716076,3.20983562,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759725716555,3.87983562,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759725716746,0.67,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759725717976,0.67,231.23,231.18,20.8]
["bitfinex","SOLUSD",1759725718172,0.67,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759725718482,0.67,231.2,231.18,20.8]
["bitfinex","SOLUSD",1759725721046,0.67,231.19,231.18,20.8]
["bitfinex","SOLUSD",1759725721475,8.20312187,231.19,231.11,12.9783046]
["bitfinex","SOLUSD",1759725721646,3.87767056,231.18,231.09,41.09647521]
["bitfinex","SOLUSD",1759725721962,3.20767056,231.17,231.09,41.09647521]
["bitfinex","SOLUSD",1759725722170,3.87767056,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759725722361,0.67,231.15,231.12,20.8]
["bitfinex","SOLUSD",1759725722559,0.67,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759725722761,0.67,231.13,231.12,20.8]
["bitfinex","SOLUSD",1759725722967,15.10014659,231.19,231.08,2.25648962]
["bitfinex","SOLUSD",1759725723145,41.03342278,231.2,231.04,4.81004486]
["bitfinex","SOLUSD",1759725723146,0.67,231.13,231.04,4.81004486]
["bitfinex","SOLUSD",1759725723353,7.53289331,231.18,231.04,35.03004486]
["bitfinex","SOLUSD",1759725723354,0.67,231.12,231.04,35.03004486]
["bitfinex","SOLUSD",1759725723566,0.67,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759725723758,0.67,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759725724074,0.67,231.1,231.01,0.1]
["bitfinex","SOLUSD",1759725724075,5.99654259,231.09,231.01,0.1]
["bitfinex","SOLUSD",1759725724376,3.2047006,231.08,231.01,0.1]
["bitfinex","SOLUSD",1759725724555,3.2047006,231.07,231.01,0.1]
["bitfinex","SOLUSD",1759725724759,37.75258597,231.06,231.01,0.1]
["bitfinex","SOLUSD",1759725724962,3.2047006,231.05,231.01,0.1]
["bitfinex","SOLUSD",1759725725162,3.8747006,231.05,231.01,0.1]
["bitfinex","SOLUSD",1759725725367,0.67,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759725726271,0.67,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759725726662,0.67,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725729473,1.73178915,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759725729670,30.32,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759725729887,30.99,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759725730058,0.67,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725730254,1.73178915,231.04,231.01,0.8]
["bitfinex","SOLUSD",1759725730483,1.73178915,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759725731471,2.40178915,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759725733770,4.99833409,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759725733982,0.67,231.04,231.01,0.1]
["bitfinex","SOLUSD",1759725734182,1.73193912,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759725734357,0.67,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725735065,2.40193912,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725735691,0.67,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725736363,1.73193912,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759725737285,2.40193912,231.03,231.01,0.1]
["bitfinex","SOLUSD",1759725737587,0.67,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725738362,4.99810428,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725740593,39.64673383,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725740998,41.76857582,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725741166,11.44857582,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725741485,41.78857582,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725742460,4.99810428,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725742678,35.31810428,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725744897,39.64673383,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725751000,39.62673383,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725754905,9.32673383,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725755202,39.62673383,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725756510,38.95673383,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725756696,39.61673383,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725761795,12.50060874,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725761996,42.78060874,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725762215,12.50060874,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725762396,42.78060874,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725763893,42.10060874,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725765910,12.50060874,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725766110,42.76060874,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725766906,12.50060874,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725767213,42.76060874,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725768218,12.50060874,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725768441,42.76060874,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725768812,38.43250446,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725770132,37.77250446,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725780931,3.18387491,231.02,231.01,0.8]
["bitfinex","SOLUSD",1759725781232,33.44387491,231.02,231.01,0.8]
["bitfinex","SOLUSD",1759725781433,37.77250446,231.02,231.01,0.8]
["bitfinex","SOLUSD",1759725783746,3.18387491,231.02,231.01,0.8]
["bitfinex","SOLUSD",1759725783944,33.44387491,231.02,231.01,0.8]
["bitfinex","SOLUSD",1759725784738,3.18387491,231.02,231.01,0.8]
["bitfinex","SOLUSD",1759725784936,33.44387491,231.02,231.01,0.8]
["bitfinex","SOLUSD",1759725785137,37.77250446,231.02,231.01,0.8]
["bitfinex","SOLUSD",1759725785428,33.44387491,231.02,231.01,0.8]
["bitfinex","SOLUSD",1759725785758,37.77250446,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725786255,37.77250446,231.02,231.01,0.8]
["bitfinex","SOLUSD",1759725788049,37.77250446,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725789052,37.77250446,231.02,231.01,0.8]
["bitfinex","SOLUSD",1759725790364,38.46250446,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725792636,39.82279854,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725794971,38.46250446,231.02,231.01,0.1]
["bitfinex","SOLUSD",1759725795159,50.64437242,231.02,230.98,0.1]
["bitfinex","SOLUSD",1759725795362,1.36029408,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725795556,33.44387491,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725795759,34.13387491,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725796555,3.18387491,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725796779,37.77306664,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725798250,38.46306664,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725799374,59.93336072,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725800362,60.62336072,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725800564,59.93336072,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725802246,29.67336072,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725802447,59.93336072,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725803361,58.57306664,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725805171,7.51306664,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725805358,37.77306664,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725805874,3.18387491,230.99,230.98,0.8]
["bitfinex","SOLUSD",1759725806057,30.26,230.99,230.98,0.8]
["bitfinex","SOLUSD",1759725806262,33.44387491,230.99,230.98,0.8]
["bitfinex","SOLUSD",1759725808678,37.77306664,230.99,230.98,0.8]
["bitfinex","SOLUSD",1759725810880,33.44387491,230.99,230.98,0.8]
["bitfinex","SOLUSD",1759725811983,3.18387491,230.99,230.98,0.8]
["bitfinex","SOLUSD",1759725812175,30.26,230.99,230.98,0.8]
["bitfinex","SOLUSD",1759725812382,33.44387491,230.99,230.98,0.8]
["bitfinex","SOLUSD",1759725813475,33.44387491,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725813769,3.20115459,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725814098,33.46115459,230.99,230.98,0.82]
["bitfinex","SOLUSD",1759725818398,3.20115459,230.99,230.98,0.82]
["bitfinex","SOLUSD",1759725818570,30.26,230.99,230.98,0.82]
["bitfinex","SOLUSD",1759725825410,0.72,231.09,230.99,10.87647521]
["bitfinex","SOLUSD",1759725825620,3.19836133,231.08,231.0,0.72]
["bitfinex","SOLUSD",1759725825783,3.19836133,231.07,231.0,0.72]
["bitfinex","SOLUSD",1759725826617,30.24,231.06,231.04,20.8]
["bitfinex","SOLUSD",1759725826781,30.24,231.06,231.05,0.72]
["bitfinex","SOLUSD",1759725828913,0.72,231.11,231.05,0.72]
["bitfinex","SOLUSD",1759725829112,33.43451959,231.1,231.05,0.72]
["bitfinex","SOLUSD",1759725829302,0.72,231.11,231.05,0.72]
["bitfinex","SOLUSD",1759725829616,33.43320502,231.1,231.05,0.72]
["bitfinex","SOLUSD",1759725829807,30.24,231.1,231.05,0.72]
["bitfinex","SOLUSD",1759725830009,30.91,231.1,231.06,0.66]
["bitfinex","SOLUSD",1759725830894,0.67,231.09,231.04,21.46]
["bitfinex","SOLUSD",1759725831232,0.67,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759725832927,30.24,231.08,231.06,0.66]
["bitfinex","SOLUSD",1759725834005,30.24,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759725834202,30.24,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759725835723,0.67,231.1,231.06,0.66]
["bitfinex","SOLUSD",1759725835925,30.24,231.08,231.06,0.66]
["bitfinex","SOLUSD",1759725837136,30.24,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759725841031,30.91,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759725841231,30.91,231.08,231.01,20.8]
["bitfinex","SOLUSD",1759725841459,30.91,231.08,230.87,21.75682707]
["bitfinex","SOLUSD",1759725841460,0.67,231.07,230.99,10.87647521]
["bitfinex","SOLUSD",1759725841633,0.67,231.06,230.99,10.87647521]
["bitfinex","SOLUSD",1759725841823,0.67,231.05,230.99,10.87647521]
["bitfinex","SOLUSD",1759725842022,30.91,231.04,230.99,10.87647521]
["bitfinex","SOLUSD",1759725842254,0.67,231.03,230.99,11.53647521]
["bitfinex","SOLUSD",1759725842455,30.24,231.04,231.0,0.66]
["bitfinex","SOLUSD",1759725842761,30.24,231.04,230.99,10.87647521]
["bitfinex","SOLUSD",1759725842762,30.24,231.04,231.01,0.66]
["bitfinex","SOLUSD",1759725842922,30.24,231.04,230.99,10.87647521]
["bitfinex","SOLUSD",1759725843126,0.67,231.05,231.0,4.98900432]
["bitfinex","SOLUSD",1759725843328,17.31480694,231.08,231.01,11.53647521]
["bitfinex","SOLUSD",1759725843329,30.24,231.04,231.01,11.53647521]
["bitfinex","SOLUSD",1759725843645,30.24,231.04,231.02,0.66]
["bitfinex","SOLUSD",1759725847036,30.24,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759725847245,30.91,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759725847442,0.67,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759725847838,30.91,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759725848134,30.24,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759725848340,0.67,231.05,231.02,0.66]
["bitfinex","SOLUSD",1759725848732,30.24,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759725848934,0.67,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759725849136,30.91,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759725849346,30.91,231.06,231.01,15.20526957]
["bitfinex","SOLUSD",1759725849347,30.24,231.06,231.01,15.20526957]
["bitfinex","SOLUSD",1759725849544,30.24,231.06,231.03,0.66]
["bitfinex","SOLUSD",1759725850035,30.24,231.07,231.03,0.66]
["bitfinex","SOLUSD",1759725850253,0.67,231.1,231.04,0.66]
["bitfinex","SOLUSD",1759725850455,30.24,231.09,231.04,0.66]
["bitfinex","SOLUSD",1759725850665,30.91,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759725850845,30.24,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759725851158,30.91,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759725852631,0.67,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759725852832,15.20324862,231.12,231.06,0.66]
["bitfinex","SOLUSD",1759725852833,10.87647521,231.12,231.06,0.66]
["bitfinex","SOLUSD",1759725853039,30.24,231.12,231.06,0.66]
["bitfinex","SOLUSD",1759725853346,30.91,231.13,231.07,10.87647521]
["bitfinex","SOLUSD",1759725853544,30.24,231.13,231.07,11.53647521]
["bitfinex","SOLUSD",1759725853860,0.67,231.12,231.07,11.53647521]
["bitfinex","SOLUSD",1759725854156,0.67,231.12,231.08,0.66]
["bitfinex","SOLUSD",1759725855548,0.67,231.11,231.02,0.66]
["bitfinex","SOLUSD",1759725855862,13.65448354,231.11,231.04,20.8]
["bitfinex","SOLUSD",1759725856060,0.67,231.1,231.04,20.8]
["bitfinex","SOLUSD",1759725856263,30.91,231.09,231.04,20.8]
["bitfinex","SOLUSD",1759725856439,0.67,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759725856636,0.67,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759725856959,0.67,231.06,231.04,20.8]
["bitfinex","SOLUSD",1759725857151,4.99752209,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759725857342,0.67,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759725859359,0.67,231.07,231.03,0.68]
["bitfinex","SOLUSD",1759725861351,0.66,231.07,231.03,0.68]
["bitfinex","SOLUSD",1759725861555,0.66,231.06,231.03,0.68]
["bitfinex","SOLUSD",1759725861943,0.66,231.06,231.01,36.68528695]
["bitfinex","SOLUSD",1759725862268,0.66,231.06,231.02,0.68]
["bitfinex","SOLUSD",1759725863163,4.98752911,231.08,231.03,0.68]
["bitfinex","SOLUSD",1759725863342,0.66,231.07,231.01,36.00528695]
["bitfinex","SOLUSD",1759725863538,30.24,231.07,231.02,0.68]
["bitfinex","SOLUSD",1759725864143,0.66,231.06,231.02,0.68]
["bitfinex","SOLUSD",1759725864461,30.24,231.07,231.03,0.68]
["bitfinex","SOLUSD",1759725864662,30.9,231.07,231.03,0.68]
["bitfinex","SOLUSD",1759725866067,0.66,231.06,231.03,0.68]
["bitfinex","SOLUSD",1759725866645,30.24,231.07,231.04,0.68]
["bitfinex","SOLUSD",1759725867350,30.24,231.07,231.02,4.32855719]
["bitfinex","SOLUSD",1759725867556,30.9,231.07,231.03,0.68]
["bitfinex","SOLUSD",1759725868162,30.24,231.07,231.02,4.32855719]
["bitfinex","SOLUSD",1759725868367,30.9,231.07,231.03,5.00841477]
["bitfinex","SOLUSD",1759725869668,30.24,231.07,231.03,5.00841477]
["bitfinex","SOLUSD",1759725869862,30.9,231.07,231.03,5.00841477]
["bitfinex","SOLUSD",1759725870061,30.24,231.07,231.03,5.00841477]
["bitfinex","SOLUSD",1759725870375,30.9,231.07,231.03,5.00841477]
["bitfinex","SOLUSD",1759725871869,0.66,231.07,231.02,4.32862955]
["bitfinex","SOLUSD",1759725872074,30.88,231.07,231.03,0.68]
["bitfinex","SOLUSD",1759725873554,0.66,231.06,231.02,5.00862955]
["bitfinex","SOLUSD",1759725873776,0.66,231.06,231.03,0.68]
["bitfinex","SOLUSD",1759725873974,30.88,231.07,231.03,0.68]
["bitfinex","SOLUSD",1759725874656,30.22,231.07,231.03,0.68]
["bitfinex","SOLUSD",1759725874875,0.66,231.06,231.03,0.68]
["bitfinex","SOLUSD",1759725877787,0.66,231.06,231.02,4.32861288]
["bitfinex","SOLUSD",1759725878085,0.66,231.06,231.03,0.68]
["bitfinex","SOLUSD",1759725883480,0.66,231.06,231.03,5.00836426]
["bitfinex","SOLUSD",1759725883683,30.22,231.07,231.04,0.68]
["bitfinex","SOLUSD",1759725883881,30.88,231.07,231.04,0.68]
["bitfinex","SOLUSD",1759725884387,0.66,231.07,231.04,0.68]
["bitfinex","SOLUSD",1759725884586,0.66,231.07,231.03,4.32836426]
["bitfinex","SOLUSD",1759725884587,30.22,231.07,231.03,4.32836426]
["bitfinex","SOLUSD",1759725884789,0.66,231.06,231.03,5.00836426]
["bitfinex","SOLUSD",1759725884977,0.66,231.06,231.03,0.68]
["bitfinex","SOLUSD",1759725888996,0.66,231.06,231.02,4.32856795]
["bitfinex","SOLUSD",1759725889216,0.66,231.06,231.03,0.66]
["bitfinex","SOLUSD",1759725890396,0.66,231.06,231.02,4.32856795]
["bitfinex","SOLUSD",1759725890598,0.66,231.06,231.03,0.66]
["bitfinex","SOLUSD",1759725891678,30.22,231.07,231.03,0.66]
["bitfinex","SOLUSD",1759725891879,30.91,231.07,231.03,0.66]
["bitfinex","SOLUSD",1759725892178,0.69,231.07,231.03,0.66]
["bitfinex","SOLUSD",1759725892377,0.69,231.06,231.03,0.66]
["bitfinex","SOLUSD",1759725894103,0.69,231.09,231.04,0.66]
["bitfinex","SOLUSD",1759725894305,33.42657745,231.08,231.04,0.66]
["bitfinex","SOLUSD",1759725894484,30.22,231.08,231.04,0.66]
["bitfinex","SOLUSD",1759725895204,30.22,231.08,231.04,4.98820242]
["bitfinex","SOLUSD",1759725895410,30.22,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759725895595,30.91,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759725898501,30.91,231.08,231.04,0.66]
["bitfinex","SOLUSD",1759725898693,30.91,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759725899615,0.69,231.07,231.03,15.86480835]
["bitfinex","SOLUSD",1759725899909,0.69,231.07,231.04,0.66]
["bitfinex","SOLUSD",1759725900503,3.89945187,231.06,231.02,10.87647521]
["bitfinex","SOLUSD",1759725900700,0.69,231.05,231.02,10.87647521]
["bitfinex","SOLUSD",1759725900906,0.69,231.04,231.02,10.87647521]
["bitfinex","SOLUSD",1759725902985,34.5475129,231.08,231.01,25.12881182]
["bitfinex","SOLUSD",1759725902986,0.69,231.03,231.01,20.8]
["bitfinex","SOLUSD",1759725903190,0.69,231.02,231.01,20.8]
["bitfinex","SOLUSD",1759725903392,30.91,231.04,230.99,11.53647521]
["bitfinex","SOLUSD",1759725903690,30.91,231.04,231.0,0.66]
["bitfinex","SOLUSD",1759725903894,0.69,231.03,230.99,10.87647521]
["bitfinex","SOLUSD",1759725904114,0.69,231.02,230.99,10.87647521]
["bitfinex","SOLUSD",1759725904295,0.69,231.02,230.99,11.53647521]
["bitfinex","SOLUSD",1759725904803,30.91,231.04,231.0,0.66]
["bitfinex","SOLUSD",1759725905119,0.69,231.03,231.0,0.66]
["bitfinex","SOLUSD",1759725906114,0.69,231.02,230.98,25.71004486]
["bitfinex","SOLUSD",1759725906416,0.69,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725906630,0.69,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725906924,0.69,231.04,230.99,0.66]
["bitfinex","SOLUSD",1759725907218,79.1,231.12,230.99,0.66]
["bitfinex","SOLUSD",1759725907219,1.73171418,231.06,231.01,10.87647521]
["bitfinex","SOLUSD",1759725907422,0.69,231.09,231.03,10.87647521]
["bitfinex","SOLUSD",1759725907731,30.22,231.1,231.04,0.66]
["bitfinex","SOLUSD",1759725907732,3.2073777,231.08,231.04,0.66]
["bitfinex","SOLUSD",1759725908033,0.69,231.1,231.05,4.32806751]
["bitfinex","SOLUSD",1759725908211,30.22,231.12,231.04,0.66]
["bitfinex","SOLUSD",1759725908212,3.8977935,231.09,231.06,0.66]
["bitfinex","SOLUSD",1759725908524,3.2077935,231.08,231.04,4.32823847]
["bitfinex","SOLUSD",1759725908706,0.69,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759725909021,3.2076653,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759725909233,0.69,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759725909533,3.20762251,231.08,231.05,0.66]
["bitfinex","SOLUSD",1759725909816,0.69,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759725910024,3.89762176,231.08,231.04,20.8]
["bitfinex","SOLUSD",1759725910218,3.89762176,231.08,231.01,10.87647521]
["bitfinex","SOLUSD",1759725910219,0.69,231.08,231.01,31.67647521]
["bitfinex","SOLUSD",1759725910399,3.89749168,231.07,231.01,32.33647521]
["bitfinex","SOLUSD",1759725910599,3.20749168,231.06,231.01,32.33647521]
["bitfinex","SOLUSD",1759725910922,0.69,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759725911820,0.69,231.05,231.02,0.66]
["bitfinex","SOLUSD",1759725912000,0.69,231.05,231.01,31.67647521]
["bitfinex","SOLUSD",1759725912193,0.69,231.05,231.01,32.33647521]
["bitfinex","SOLUSD",1759725912389,34.54763426,231.08,231.01,32.33647521]
["bitfinex","SOLUSD",1759725912390,0.69,231.04,231.03,20.8]
["bitfinex","SOLUSD",1759725912996,34.54763426,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759725913202,3.89850224,231.07,230.98,11.63647521]
["bitfinex","SOLUSD",1759725913514,3.89850224,231.06,230.98,36.76584497]
["bitfinex","SOLUSD",1759725913703,3.89850224,231.05,230.98,36.76584497]
["bitfinex","SOLUSD",1759725913905,0.69,231.04,230.98,32.43647521]
["bitfinex","SOLUSD",1759725914113,0.69,231.04,230.99,0.66]
["bitfinex","SOLUSD",1759725914426,0.69,231.03,230.99,0.66]
["bitfinex","SOLUSD",1759725915027,0.69,231.02,230.98,31.77647521]
["bitfinex","SOLUSD",1759725915225,0.69,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725915527,0.69,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725916132,0.69,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725919318,5.01919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725919527,6.37827763,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725922112,36.59827763,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725922543,35.23919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725923320,36.97150588,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725924432,30.22,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725925210,1.73208911,231.02,230.98,0.1]
["bitfinex","SOLUSD",1759725925524,30.22,231.01,230.98,0.81]
["bitfinex","SOLUSD",1759725926053,0.72,231.02,230.98,0.81]
["bitfinex","SOLUSD",1759725926228,30.22,231.01,230.98,0.81]
["bitfinex","SOLUSD",1759725926768,30.22,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725926951,30.22,231.0,230.99,0.71]
["bitfinex","SOLUSD",1759725927335,30.22,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725927555,88.4784072,231.04,230.99,0.71]
["bitfinex","SOLUSD",1759725927744,30.22,231.01,231.0,0.71]
["bitfinex","SOLUSD",1759725928944,30.22,231.01,230.98,0.81]
["bitfinex","SOLUSD",1759725929142,30.22,231.02,231.0,0.71]
["bitfinex","SOLUSD",1759725929356,0.72,231.03,230.98,0.1]
["bitfinex","SOLUSD",1759725929539,30.22,231.02,231.0,0.71]
["bitfinex","SOLUSD",1759725932356,4.42952052,231.06,230.99,20.8]
["bitfinex","SOLUSD",1759725932543,0.72,231.06,231.01,0.71]
["bitfinex","SOLUSD",1759725932746,30.22,231.05,231.01,0.71]
["bitfinex","SOLUSD",1759725933333,0.72,231.06,231.02,0.69]
["bitfinex","SOLUSD",1759725933637,31.61699328,231.12,230.99,20.8]
["bitfinex","SOLUSD",1759725933834,1.3590859,231.1,231.0,0.69]
["bitfinex","SOLUSD",1759725934036,16.90515621,231.09,231.0,0.69]
["bitfinex","SOLUSD",1759725934264,33.41786212,231.08,231.0,0.69]
["bitfinex","SOLUSD",1759725934550,3.19786212,231.07,231.0,0.69]
["bitfinex","SOLUSD",1759725934758,3.91786212,231.07,231.0,0.69]
["bitfinex","SOLUSD",1759725934955,3.19786212,231.06,231.01,10.87647521]
["bitfinex","SOLUSD",1759725935156,34.13786212,231.06,231.02,0.69]
["bitfinex","SOLUSD",1759725935358,30.94,231.06,231.02,0.69]
["bitfinex","SOLUSD",1759725935755,0.72,231.05,231.02,0.69]
["bitfinex","SOLUSD",1759725935958,0.72,231.05,231.0,10.87647521]
["bitfinex","SOLUSD",1759725936138,30.94,231.06,231.02,0.69]
["bitfinex","SOLUSD",1759725936539,0.72,231.05,231.02,0.69]
["bitfinex","SOLUSD",1759725936762,0.72,231.05,231.01,0.69]
["bitfinex","SOLUSD",1759725937136,30.22,231.06,231.02,0.69]
["bitfinex","SOLUSD",1759725937337,30.94,231.06,231.03,0.69]
["bitfinex","SOLUSD",1759725938460,30.22,231.06,231.03,0.69]
["bitfinex","SOLUSD",1759725938647,30.94,231.06,231.03,0.69]
["bitfinex","SOLUSD",1759725938851,30.94,231.06,231.02,0.69]
["bitfinex","SOLUSD",1759725939558,30.94,231.06,231.0,10.87647521]
["bitfinex","SOLUSD",1759725939750,30.22,231.06,231.03,0.69]
["bitfinex","SOLUSD",1759725939949,30.94,231.06,231.03,0.69]
["bitfinex","SOLUSD",1759725941067,30.94,231.06,231.0,10.87647521]
["bitfinex","SOLUSD",1759725941276,30.22,231.06,231.01,0.69]
["bitfinex","SOLUSD",1759725941567,30.22,231.06,230.98,0.1]
["bitfinex","SOLUSD",1759725941568,0.72,231.05,230.98,11.66647521]
["bitfinex","SOLUSD",1759725941868,0.72,231.04,230.98,10.97647521]
["bitfinex","SOLUSD",1759725942069,0.72,231.04,230.99,0.69]
["bitfinex","SOLUSD",1759725942258,0.72,231.04,231.0,0.69]
["bitfinex","SOLUSD",1759725942569,0.72,231.03,231.0,0.69]
["bitfinex","SOLUSD",1759725943070,30.92,231.03,231.0,0.69]
["bitfinex","SOLUSD",1759725943251,30.2,231.03,231.0,0.69]
["bitfinex","SOLUSD",1759725943457,30.2,231.03,231.01,0.69]
["bitfinex","SOLUSD",1759725943966,30.2,231.03,230.99,0.69]
["bitfinex","SOLUSD",1759725944281,30.2,231.03,231.0,0.69]
["bitfinex","SOLUSD",1759725944975,0.72,231.02,230.98,10.97647521]
["bitfinex","SOLUSD",1759725945179,30.2,231.03,230.99,0.69]
["bitfinex","SOLUSD",1759725945382,0.72,231.02,230.99,0.69]
["bitfinex","SOLUSD",1759725945674,30.2,231.03,231.0,0.69]
["bitfinex","SOLUSD",1759725946262,30.2,231.03,231.01,0.69]
["bitfinex","SOLUSD",1759725946847,0.72,231.08,231.02,21.49]
["bitfinex","SOLUSD",1759725947066,33.40468327,231.07,231.03,0.69]
["bitfinex","SOLUSD",1759725947372,30.2,231.07,231.04,0.69]
["bitfinex","SOLUSD",1759725947959,30.87,231.07,231.03,0.68]
["bitfinex","SOLUSD",1759725951362,0.67,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759725951860,0.67,231.06,231.02,21.48]
["bitfinex","SOLUSD",1759725952169,0.67,231.06,231.03,0.68]
["bitfinex","SOLUSD",1759725954290,0.67,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759725954458,0.67,231.06,231.02,21.48]
["bitfinex","SOLUSD",1759725954660,0.67,231.05,230.98,0.78]
["bitfinex","SOLUSD",1759725954875,0.67,231.05,230.99,10.87647521]
["bitfinex","SOLUSD",1759725955074,0.67,231.04,230.99,10.87647521]
["bitfinex","SOLUSD",1759725955293,45.34701271,231.07,231.0,20.8]
["bitfinex","SOLUSD",1759725955462,0.67,231.03,231.0,20.8]
["bitfinex","SOLUSD",1759725955987,0.67,231.03,230.99,20.8]
["bitfinex","SOLUSD",1759725956188,0.67,231.03,230.99,21.48]
["bitfinex","SOLUSD",1759725956884,0.67,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759725957091,0.67,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725958085,35.19860067,231.03,230.98,0.78]
["bitfinex","SOLUSD",1759725958265,34.52860067,231.03,230.98,0.78]
["bitfinex","SOLUSD",1759725958459,0.67,231.02,230.98,0.78]
["bitfinex","SOLUSD",1759725958871,34.52860067,231.03,230.98,0.1]
["bitfinex","SOLUSD",1759725959183,35.19860067,231.03,230.98,0.78]
["bitfinex","SOLUSD",1759725959490,34.52860067,231.03,230.98,0.78]
["bitfinex","SOLUSD",1759725959685,0.67,231.02,230.98,0.78]
["bitfinex","SOLUSD",1759725960189,4.99863532,231.02,230.98,0.78]
["bitfinex","SOLUSD",1759725960489,4.32863532,231.02,230.98,0.78]
["bitfinex","SOLUSD",1759725960691,0.67,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725961073,0.67,231.01,230.98,20.9]
["bitfinex","SOLUSD",1759725961277,4.32863532,231.02,230.98,21.58]
["bitfinex","SOLUSD",1759725961468,0.67,231.01,230.98,21.58]
["bitfinex","SOLUSD",1759725961669,35.19846121,231.03,230.99,0.68]
["bitfinex","SOLUSD",1759725961877,34.52846121,231.03,230.99,0.68]
["bitfinex","SOLUSD",1759725962070,0.67,231.02,230.98,20.9]
["bitfinex","SOLUSD",1759725962295,30.2,231.03,230.99,0.68]
["bitfinex","SOLUSD",1759725962669,30.87,231.03,230.99,0.68]
["bitfinex","SOLUSD",1759725963088,30.2,231.03,231.0,0.68]
["bitfinex","SOLUSD",1759725963290,30.2,231.04,231.0,0.68]
["bitfinex","SOLUSD",1759725963594,30.87,231.04,231.0,0.68]
["bitfinex","SOLUSD",1759725966397,3.20940159,231.03,231.0,0.68]
["bitfinex","SOLUSD",1759725967093,3.87940159,231.03,231.0,0.68]
["bitfinex","SOLUSD",1759725967294,0.67,231.03,231.0,0.68]
["bitfinex","SOLUSD",1759725968186,4.99846741,231.03,230.99,20.8]
["bitfinex","SOLUSD",1759725968370,4.99846741,231.03,230.99,21.48]
["bitfinex","SOLUSD",1759725968892,3.88129036,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759725969203,3.88112854,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725969501,30.2,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725969997,0.67,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725970390,4.99919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725970695,2.25742364,231.02,230.98,0.78]
["bitfinex","SOLUSD",1759725970887,30.2,231.03,230.99,0.68]
["bitfinex","SOLUSD",1759725971092,3.21155617,231.02,230.99,0.68]
["bitfinex","SOLUSD",1759725971284,30.87,231.03,230.99,0.68]
["bitfinex","SOLUSD",1759725971484,3.21162251,231.02,230.99,0.68]
["bitfinex","SOLUSD",1759725971689,30.87,231.03,230.99,0.68]
["bitfinex","SOLUSD",1759725971888,3.21126485,231.02,230.99,0.68]
["bitfinex","SOLUSD",1759725972092,35.1984898,231.03,230.99,0.68]
["bitfinex","SOLUSD",1759725972286,3.21126278,231.02,230.98,20.9]
["bitfinex","SOLUSD",1759725972491,0.67,231.02,230.98,21.58]
["bitfinex","SOLUSD",1759725973405,4.99866963,231.02,230.98,21.58]
["bitfinex","SOLUSD",1759725975213,0.67,231.01,230.98,20.9]
["bitfinex","SOLUSD",1759725975506,4.99911217,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725976004,0.67,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725976780,41.02126957,231.03,230.98,0.1]
["bitfinex","SOLUSD",1759725976995,38.40994207,231.02,230.98,0.1]
["bitfinex","SOLUSD",1759725977203,3.21114484,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725977500,0.67,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725977683,0.7,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725978001,35.22879723,231.02,230.98,0.1]
["bitfinex","SOLUSD",1759725978204,8.24043982,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725978394,5.02895615,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725978700,0.7,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725980607,0.7,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725981692,4.32881693,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725981898,5.02881693,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725982097,0.7,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725982784,4.32864175,231.02,230.98,0.78]
["bitfinex","SOLUSD",1759725982984,30.9,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725983207,0.7,231.01,230.98,0.1]
["bitfinex","SOLUSD",1759725983505,30.2,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725984423,35.22902963,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725985715,0.7,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725986305,34.52902963,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725986828,35.22902963,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725988492,4.32902963,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725988699,30.2,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725989489,30.9,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725989820,4.32919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725990022,34.52919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725990999,4.32900432,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725991202,30.2,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725991598,0.7,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725992114,30.9,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725992521,30.2,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725993205,35.22919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725994399,34.52919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725994603,35.23919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725995007,34.52919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725995197,5.03919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725995405,34.52919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725995609,4.32919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725995811,34.52919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725996310,30.2,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725996902,30.91,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725997498,30.2,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725997706,4.32900432,231.0,230.98,0.1]
["bitfinex","SOLUSD",1759725997926,30.18,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725998225,34.50919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725998402,35.21919173,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759725999428,38.4283587,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759726000610,8.2483587,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759726000939,38.4283587,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759726001727,3.20916697,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759726001931,33.38916697,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759726002113,37.7183587,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759726002526,38.4283587,230.99,230.98,0.1]
["bitfinex","SOLUSD",1759726006218,20.8,230.96,230.89,2.25830367]
["bitfinex","SOLUSD",1759726006412,20.8,230.96,230.88,0.1]
["bitfinex","SOLUSD",1759726006413,1.36012972,230.94,230.88,0.1]
["bitfinex","SOLUSD",1759726006617,46.36916697,230.95,230.88,0.1]
["bitfinex","SOLUSD",1759726006618,1.36012972,230.91,230.88,0.1]
["bitfinex","SOLUSD",1759726006833,3.20916697,230.9,230.88,0.1]
["bitfinex","SOLUSD",1759726007130,30.34,230.91,230.88,20.9]
["bitfinex","SOLUSD",1759726007327,30.34,230.92,230.88,20.9]
["bitfinex","SOLUSD",1759726007520,30.4,230.92,230.89,0.67]
["bitfinex","SOLUSD",1759726007716,30.4,230.92,230.88,20.9]
["bitfinex","SOLUSD",1759726007926,30.4,230.92,230.89,0.72]
["bitfinex","SOLUSD",1759726008234,30.4,230.92,230.9,0.72]
["bitfinex","SOLUSD",1759726008534,3.20518226,230.91,230.9,0.72]
["bitfinex","SOLUSD",1759726009828,33.60518226,230.91,230.9,0.72]
["bitfinex","SOLUSD",1759726010142,30.4,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759726010318,3.2050536,230.93,230.9,0.72]
["bitfinex","SOLUSD",1759726010515,3.2050536,230.93,230.89,10.87647521]
["bitfinex","SOLUSD",1759726010516,3.20448379,230.92,230.91,21.52]
["bitfinex","SOLUSD",1759726010839,3.20448379,230.92,230.91,0.72]
["bitfinex","SOLUSD",1759726012231,3.20448379,230.92,230.91,5.05069161]
["bitfinex","SOLUSD",1759726012930,3.20448379,230.92,230.91,0.72]
["bitfinex","SOLUSD",1759726013933,3.20448379,230.93,230.91,0.72]
["bitfinex","SOLUSD",1759726014136,3.20448379,230.92,230.91,0.72]
["bitfinex","SOLUSD",1759726014336,30.4,230.94,230.91,0.72]
["bitfinex","SOLUSD",1759726014534,30.4,230.94,230.92,0.72]
["bitfinex","SOLUSD",1759726015543,3.20284328,230.93,230.92,0.72]
["bitfinex","SOLUSD",1759726016349,30.4,230.94,230.92,0.72]
["bitfinex","SOLUSD",1759726016638,3.20284328,230.93,230.92,0.72]
["bitfinex","SOLUSD",1759726017328,30.38,230.94,230.93,20.8]
["bitfinex","SOLUSD",1759726017547,33.58259071,230.94,230.93,20.8]
["bitfinex","SOLUSD",1759726017856,3.20259071,230.94,230.93,20.8]
["bitfinex","SOLUSD",1759726018351,3.20259071,230.94,230.91,25.13069033]
["bitfinex","SOLUSD",1759726018647,4.32919173,230.99,230.92,0.72]
["bitfinex","SOLUSD",1759726018823,0.71,230.97,230.92,0.72]
["bitfinex","SOLUSD",1759726019028,33.58251389,230.96,230.92,0.72]
["bitfinex","SOLUSD",1759726019231,3.20251389,230.95,230.92,0.72]
["bitfinex","SOLUSD",1759726019431,3.20251389,230.94,230.93,20.8]
["bitfinex","SOLUSD",1759726019663,3.20251389,230.94,230.89,0.72]
["bitfinex","SOLUSD",1759726019664,3.91251389,230.94,230.89,0.72]
["bitfinex","SOLUSD",1759726019833,33.58251389,230.93,230.9,0.72]
["bitfinex","SOLUSD",1759726020029,3.20251389,230.92,230.9,0.72]
["bitfinex","SOLUSD",1759726020434,30.38,230.93,230.9,0.72]
["bitfinex","SOLUSD",1759726020629,3.20228086,230.92,230.9,0.72]
["bitfinex","SOLUSD",1759726021747,0.71,230.91,230.88,0.1]
["bitfinex","SOLUSD",1759726021954,33.56084278,230.9,230.88,0.1]
["bitfinex","SOLUSD",1759726022256,31.07,230.9,230.88,0.1]
["bitfinex","SOLUSD",1759726022426,30.36,230.9,230.88,0.1]
["bitfinex","SOLUSD",1759726022625,30.38,230.9,230.89,0.72]
["bitfinex","SOLUSD",1759726022830,30.4,230.92,230.89,0.72]
["bitfinex","SOLUSD",1759726023032,30.4,230.92,230.9,0.72]
["bitfinex","SOLUSD",1759726023033,3.20124782,230.91,230.9,0.72]
["bitfinex","SOLUSD",1759726023247,3.20124782,230.91,230.88,25.2311471]
["bitfinex","SOLUSD",1759726023555,30.4,230.92,230.88,25.2311471]
["bitfinex","SOLUSD",1759726023852,30.4,230.92,230.89,0.72]
["bitfinex","SOLUSD",1759726024046,30.4,230.92,230.9,0.72]
["bitfinex","SOLUSD",1759726025550,30.4,230.92,230.91,0.72]
["bitfinex","SOLUSD",1759726025854,30.4,230.92,230.9,4.33087916]
["bitfinex","SOLUSD",1759726026060,0.71,230.97,230.91,0.72]
["bitfinex","SOLUSD",1759726026260,0.71,230.97,230.88,0.1]
["bitfinex","SOLUSD",1759726026261,34.29121635,230.96,230.88,21.62]
["bitfinex","SOLUSD",1759726026555,34.29121635,230.95,230.89,0.72]
["bitfinex","SOLUSD",1759726026741,3.20121635,230.94,230.89,0.72]
["bitfinex","SOLUSD",1759726026942,3.20121635,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759726027257,3.91121635,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759726027462,0.71,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759726028859,31.09,230.95,230.9,0.72]
["bitfinex","SOLUSD",1759726029050,3.20143297,230.94,230.89,20.8]
["bitfinex","SOLUSD",1759726029359,31.09,230.95,230.9,0.72]
["bitfinex","SOLUSD",1759726029538,3.20160704,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759726029743,31.09,230.95,230.9,0.72]
["bitfinex","SOLUSD",1759726029744,30.38,230.95,230.9,0.72]
["bitfinex","SOLUSD",1759726029947,3.91160722,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759726030137,3.20140644,230.93,230.9,0.72]
["bitfinex","SOLUSD",1759726030460,0.71,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759726030660,3.20163025,230.93,230.9,0.72]
["bitfinex","SOLUSD",1759726030835,0.71,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759726031034,3.20157762,230.93,230.9,0.72]
["bitfinex","SOLUSD",1759726031259,3.20157762,230.92,230.91,20.8]
["bitfinex","SOLUSD",1759726031453,3.20157762,230.93,230.91,20.8]
["bitfinex","SOLUSD",1759726031668,3.20157762,230.92,230.91,20.8]
["bitfinex","SOLUSD",1759726032037,3.20157762,230.93,230.9,0.72]
["bitfinex","SOLUSD",1759726032234,3.20157762,230.92,230.91,20.8]
["bitfinex","SOLUSD",1759726032544,0.71,230.94,230.91,20.8]
["bitfinex","SOLUSD",1759726033332,3.20299094,230.93,230.9,0.72]
["bitfinex","SOLUSD",1759726035248,0.71,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759726035445,3.20330966,230.93,230.9,0.72]
["bitfinex","SOLUSD",1759726035632,0.71,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759726035833,3.20220919,230.93,230.9,0.72]
["bitfinex","SOLUSD",1759726036340,31.05,230.94,230.9,0.72]
["bitfinex","SOLUSD",1759726036556,3.20263884,230.93,230.9,5.05086516]
["bitfinex","SOLUSD",1759726036854,31.05,230.94,230.9,5.05086516]
["bitfinex","SOLUSD",1759726037057,3.20263781,230.93,230.9,5.05086516]
["bitfinex","SOLUSD",1759726037269,0.71,231.01,230.93,10.87647521]
["bitfinex","SOLUSD",1759726037567,3.91369254,231.0,230.96,20.8]
["bitfinex","SOLUSD",1759726037748,3.20369254,230.99,230.96,20.8]
["bitfinex","SOLUSD",1759726037944,3.20369254,230.98,230.96,20.8]
["bitfinex","SOLUSD",1759726038260,3.20369254,230.97,230.96,21.51]
["bitfinex","SOLUSD",1759726039747,3.20369254,230.97,230.96,25.83975406]
["bitfinex","SOLUSD",1759726040859,3.20369254,230.97,230.96,21.51]
["bitfinex","SOLUSD",1759726041242,3.20369254,230.97,230.96,20.8]
["bitfinex","SOLUSD",1759726042955,3.20369254,230.97,230.96,21.51]
["bitfinex","SOLUSD",1759726043159,3.20369254,230.97,230.96,25.83975406]
["bitfinex","SOLUSD",1759726044063,3.20369254,230.97,230.96,36.71622927]
["bitfinex","SOLUSD",1759726044266,3.20369254,230.97,230.96,32.38647521]
["bitfinex","SOLUSD",1759726044652,3.20369254,230.97,230.96,36.71622927]
["bitfinex","SOLUSD",1759726044855,31.01,231.01,230.96,36.71622927]
["bitfinex","SOLUSD",1759726045040,3.21021527,231.0,230.97,0.71]
["bitfinex","SOLUSD",1759726045843,31.01,231.01,230.97,5.03954241]
["bitfinex","SOLUSD",1759726047371,30.3,231.02,230.98,11.58647521]
["bitfinex","SOLUSD",1759726047569,3.20989148,231.01,230.98,10.87647521]
["bitfinex","SOLUSD",1759726047759,3.20989148,231.01,230.99,0.71]
["bitfinex","SOLUSD",1759726048150,3.20989148,231.01,230.98,10.87647521]
["bitfinex","SOLUSD",1759726048366,3.20989148,231.01,230.96,20.8]
["bitfinex","SOLUSD",1759726048562,0.69,231.0,230.99,20.8]
["bitfinex","SOLUSD",1759726049576,30.99,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759726049878,3.89964877,231.01,230.99,20.8]
["bitfinex","SOLUSD",1759726050055,30.3,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759726050251,30.99,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759726050564,30.3,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759726050870,30.99,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759726051074,0.69,231.01,230.99,20.8]
["bitfinex","SOLUSD",1759726051858,30.3,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759726052064,30.3,231.01,230.99,20.8]
["bitfinex","SOLUSD",1759726053465,30.3,231.01,230.97,21.51]
["bitfinex","SOLUSD",1759726053651,30.3,231.01,230.98,0.66]
["bitfinex","SOLUSD",1759726054056,30.3,231.01,230.99,20.8]
["bitfinex","SOLUSD",1759726054276,30.28,231.01,231.0,0.66]
["bitfinex","SOLUSD",1759726054775,30.28,231.02,231.0,0.66]
["bitfinex","SOLUSD",1759726055276,30.28,231.02,230.98,4.98936859]
["bitfinex","SOLUSD",1759726055481,30.28,231.02,230.99,0.66]
["bitfinex","SOLUSD",1759726055875,0.67,231.07,231.0,0.66]
["bitfinex","SOLUSD",1759726056054,33.48785064,231.06,231.0,0.66]
["bitfinex","SOLUSD",1759726056260,30.28,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759726056482,30.28,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759726057186,30.95,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759726057478,0.67,231.05,231.01,20.8]
["bitfinex","SOLUSD",1759726057682,30.28,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759726057860,30.95,231.06,231.02,0.66]
["bitfinex","SOLUSD",1759726058592,4.99752819,231.08,231.03,0.66]
["bitfinex","SOLUSD",1759726058770,30.28,231.05,231.03,0.66]
["bitfinex","SOLUSD",1759726059177,0.67,231.04,230.97,4.98944845]
["bitfinex","SOLUSD",1759726059365,0.67,231.03,230.97,4.98944845]
["bitfinex","SOLUSD",1759726059564,0.67,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759726059764,0.67,231.03,230.97,4.32944845]
["bitfinex","SOLUSD",1759726059765,0.67,231.03,230.99,0.66]
["bitfinex","SOLUSD",1759726061279,0.67,231.04,230.99,0.66]
["bitfinex","SOLUSD",1759726061590,0.67,231.04,231.0,0.66]
["bitfinex","SOLUSD",1759726062791,0.67,231.03,230.98,0.66]
["bitfinex","SOLUSD",1759726062964,0.67,231.02,230.96,10.87647521]
["bitfinex","SOLUSD",1759726063293,0.67,231.02,230.98,0.66]
["bitfinex","SOLUSD",1759726063485,30.3,231.03,230.96,15.20622872]
["bitfinex","SOLUSD",1759726063687,30.3,231.03,230.99,0.66]
["bitfinex","SOLUSD",1759726063880,30.97,231.03,230.99,0.66]
["bitfinex","SOLUSD",1759726066972,30.3,231.03,231.0,0.66]
["bitfinex","SOLUSD",1759726067395,30.28,231.04,231.01,0.66]
["bitfinex","SOLUSD",1759726068067,30.28,231.04,231.02,0.69]
["bitfinex","SOLUSD",1759726068681,30.28,231.04,231.02,5.01860268]
["bitfinex","SOLUSD",1759726068978,30.28,231.05,231.02,5.01860268]
["bitfinex","SOLUSD",1759726071000,0.72,231.07,231.0,10.87647521]
["bitfinex","SOLUSD",1759726071185,30.28,231.06,231.03,0.69]
["bitfinex","SOLUSD",1759726071385,31.0,231.06,231.01,0.69]
["bitfinex","SOLUSD",1759726071686,31.0,231.06,230.99,10.82297934]
["bitfinex","SOLUSD",1759726071687,31.0,231.06,231.02,0.69]
["bitfinex","SOLUSD",1759726072294,31.0,231.06,231.02,5.01844773]
["bitfinex","SOLUSD",1759726073295,0.72,231.05,231.01,4.32881693]
["bitfinex","SOLUSD",1759726073681,30.98,231.05,231.01,5.01881693]
["bitfinex","SOLUSD",1759726075879,0.72,231.07,231.02,0.69]
["bitfinex","SOLUSD",1759726076092,30.98,231.06,231.01,4.32881693]
["bitfinex","SOLUSD",1759726076303,0.72,231.05,231.01,5.01881693]
["bitfinex","SOLUSD",1759726076612,30.26,231.06,231.01,4.32881693]
["bitfinex","SOLUSD",1759726076779,4.32732968,231.09,231.03,4.32844219]
["bitfinex","SOLUSD",1759726076979,34.17287012,231.08,231.03,4.32844219]
["bitfinex","SOLUSD",1759726077180,3.93287012,231.07,231.03,4.32844219]
["bitfinex","SOLUSD",1759726077419,0.72,231.06,231.03,4.32844219]
["bitfinex","SOLUSD",1759726079307,30.96,231.08,231.03,0.69]
["bitfinex","SOLUSD",1759726079488,3.9347693,231.07,231.03,0.69]
["bitfinex","SOLUSD",1759726079684,3.9347693,231.06,231.02,10.87647521]
["bitfinex","SOLUSD",1759726079884,0.72,231.06,231.02,11.56647521]
["bitfinex","SOLUSD",1759726080713,0.72,231.05,230.96,10.82408327]
["bitfinex","SOLUSD",1759726081019,0.72,231.09,231.01,10.87647521]
["bitfinex","SOLUSD",1759726081311,0.72,231.08,231.03,10.87647521]
["bitfinex","SOLUSD",1759726081490,0.72,231.07,231.0,0.69]
["bitfinex","SOLUSD",1759726081692,33.45634874,231.06,230.98,0.69]
["bitfinex","SOLUSD",1759726081898,0.72,231.05,230.98,0.69]
["bitfinex","SOLUSD",1759726082099,0.72,231.08,230.98,0.69]
["bitfinex","SOLUSD",1759726082298,30.24,231.07,230.98,0.69]
["bitfinex","SOLUSD",1759726082692,30.96,231.07,230.98,0.69]
["bitfinex","SOLUSD",1759726083111,30.24,231.06,231.01,10.87647521]
["bitfinex","SOLUSD",1759726083327,30.24,231.06,231.02,0.69]
["bitfinex","SOLUSD",1759726083485,30.24,231.06,231.03,0.69]
["bitfinex","SOLUSD",1759726084010,0.72,231.07,231.01,10.87647521]
["bitfinex","SOLUSD",1759726084328,0.72,231.07,231.02,0.69]
["bitfinex","SOLUSD",1759726084329,30.24,231.06,231.02,0.69]
["bitfinex","SOLUSD",1759726085407,30.24,231.06,231.03,5.01844219]
["bitfinex","SOLUSD",1759726085709,10.81574432,231.15,231.04,11.56647521]
["bitfinex","SOLUSD",1759726085897,0.72,231.12,231.06,10.87647521]
["bitfinex","SOLUSD",1759726086206,3.21784683,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759726086412,3.93784683,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759726086711,0.72,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759726087115,30.26,231.13,231.08,0.69]
["bitfinex","SOLUSD",1759726087116,30.98,231.13,231.08,0.69]
["bitfinex","SOLUSD",1759726087299,3.93825538,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759726087497,0.72,231.11,231.06,10.87647521]
["bitfinex","SOLUSD",1759726087698,23.87024447,231.18,231.06,10.87647521]
["bitfinex","SOLUSD",1759726087699,10.87647521,231.18,231.07,0.69]
["bitfinex","SOLUSD",1759726087896,0.2,231.27,231.1,10.87647521]
["bitfinex","SOLUSD",1759726087897,34.19800718,231.17,231.1,10.87647521]
["bitfinex","SOLUSD",1759726088094,3.93800718,231.16,231.09,21.49]
["bitfinex","SOLUSD",1759726088310,3.93800718,231.15,231.09,20.8]
["bitfinex","SOLUSD",1759726088622,3.93800718,231.14,231.06,5.01773215]
["bitfinex","SOLUSD",1759726088826,3.93800718,231.13,231.06,5.01773215]
["bitfinex","SOLUSD",1759726089124,30.98,231.12,231.06,5.01773215]
["bitfinex","SOLUSD",1759726089717,30.98,231.12,231.07,0.69]
["bitfinex","SOLUSD",1759726089912,30.26,231.12,231.07,0.69]
["bitfinex","SOLUSD",1759726090115,0.72,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759726090327,30.26,231.12,231.07,5.01763787]
["bitfinex","SOLUSD",1759726090828,30.98,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759726091126,30.26,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759726091706,30.98,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759726092624,30.26,231.12,231.06,21.49]
["bitfinex","SOLUSD",1759726092930,0.72,231.11,231.02,0.69]
["bitfinex","SOLUSD",1759726093111,3.2151041,231.1,231.03,10.87647521]
["bitfinex","SOLUSD",1759726093427,0.72,231.09,231.02,0.69]
["bitfinex","SOLUSD",1759726093727,0.72,231.12,231.03,0.69]
["bitfinex","SOLUSD",1759726093937,0.72,231.12,231.04,10.87647521]
["bitfinex","SOLUSD",1759726094137,0.72,231.12,231.06,10.87647521]
["bitfinex","SOLUSD",1759726094441,30.98,231.12,231.07,4.3276929]
["bitfinex","SOLUSD",1759726094616,30.98,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759726095035,0.72,231.14,231.09,11.56647521]
["bitfinex","SOLUSD",1759726095339,3.21585894,231.13,231.09,11.56647521]
["bitfinex","SOLUSD",1759726096928,3.21585894,231.13,231.09,15.89378875]
["bitfinex","SOLUSD",1759726097647,0.66,231.12,231.07,4.32753239]
["bitfinex","SOLUSD",1759726097938,0.66,231.11,231.06,0.69]
["bitfinex","SOLUSD",1759726098113,0.66,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759726098714,0.66,231.12,231.07,0.69]
["bitfinex","SOLUSD",1759726098932,0.66,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759726099134,0.66,231.14,231.08,0.69]
["bitfinex","SOLUSD",1759726099341,3.21680975,231.13,231.06,5.01777321]
["bitfinex","SOLUSD",1759726099637,0.66,231.12,231.06,5.01777321]
["bitfinex","SOLUSD",1759726099818,34.58619838,231.15,231.07,0.69]
["bitfinex","SOLUSD",1759726100025,3.87663116,231.14,231.07,0.69]
["bitfinex","SOLUSD",1759726100337,3.21663116,231.13,231.07,0.69]
["bitfinex","SOLUSD",1759726100507,3.21663116,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759726100710,30.24,231.12,231.09,20.8]
["bitfinex","SOLUSD",1759726100909,30.9,231.12,231.09,20.8]
["bitfinex","SOLUSD",1759726101234,30.24,231.12,231.09,0.69]
["bitfinex","SOLUSD",1759726101438,30.24,231.15,231.1,21.49]
["bitfinex","SOLUSD",1759726101728,3.21636262,231.14,231.11,0.69]
["bitfinex","SOLUSD",1759726102038,3.87636262,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759726102244,3.21636262,231.13,231.1,21.49]
["bitfinex","SOLUSD",1759726103221,0.66,231.16,231.11,0.69]
["bitfinex","SOLUSD",1759726103434,34.11613536,231.15,231.11,0.69]
["bitfinex","SOLUSD",1759726103630,3.21613536,231.14,231.11,0.69]
["bitfinex","SOLUSD",1759726104643,3.21613536,231.14,231.1,25.81707498]
["bitfinex","SOLUSD",1759726105346,3.21613536,231.14,231.11,0.69]
["bitfinex","SOLUSD",1759726105943,30.24,231.15,231.11,0.69]
["bitfinex","SOLUSD",1759726106138,30.9,231.15,231.11,0.69]
["bitfinex","SOLUSD",1759726106727,30.88,231.15,231.11,0.69]
["bitfinex","SOLUSD",1759726107936,30.22,231.15,231.12,0.69]
["bitfinex","SOLUSD",1759726108248,30.88,231.15,231.11,0.69]
["bitfinex","SOLUSD",1759726108628,0.66,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759726108947,0.66,231.13,231.08,20.8]
["bitfinex","SOLUSD",1759726109127,0.66,231.12,231.06,31.67647521]
["bitfinex","SOLUSD",1759726109442,0.66,231.11,231.06,32.36647521]
["bitfinex","SOLUSD",1759726109638,0.66,231.13,231.07,0.69]
["bitfinex","SOLUSD",1759726109837,0.66,231.13,231.07,5.01765752]
["bitfinex","SOLUSD",1759726110039,4.9866232,231.13,231.07,0.69]
["bitfinex","SOLUSD",1759726110840,4.9866232,231.13,231.07,5.01768712]
["bitfinex","SOLUSD",1759726111946,4.9866232,231.13,231.07,0.69]
["bitfinex","SOLUSD",1759726112247,0.66,231.12,231.06,36.69433558]
["bitfinex","SOLUSD",1759726112454,0.66,231.12,231.07,0.69]
["bitfinex","SOLUSD",1759726112638,0.66,231.12,231.08,0.69]
["bitfinex","SOLUSD",1759726113340,0.66,231.11,231.06,31.67647521]
["bitfinex","SOLUSD",1759726113545,0.67,231.11,231.07,0.65]
["bitfinex","SOLUSD",1759726115544,0.67,231.11,231.06,36.00435393]
["bitfinex","SOLUSD",1759726115545,0.67,231.1,231.06,31.67647521]
["bitfinex","SOLUSD",1759726115752,0.67,231.09,231.03,31.67647521]
["bitfinex","SOLUSD",1759726116048,0.67,231.09,231.03,32.32647521]
["bitfinex","SOLUSD",1759726116248,0.67,231.09,231.03,11.52647521]
["bitfinex","SOLUSD",1759726116947,4.997337,231.09,231.04,0.65]
["bitfinex","SOLUSD",1759726117331,0.67,231.09,231.04,0.65]
["bitfinex","SOLUSD",1759726118841,0.67,231.09,231.04,4.97822362]
["bitfinex","SOLUSD",1759726120430,0.67,231.09,231.04,4.32822362]
["bitfinex","SOLUSD",1759726120630,30.2,231.11,231.05,4.97803898]
["bitfinex","SOLUSD",1759726120835,3.22076176,231.1,231.06,0.65]
["bitfinex","SOLUSD",1759726121038,3.89076176,231.1,231.06,0.65]
["bitfinex","SOLUSD",1759726121240,0.67,231.1,231.06,0.65]
["bitfinex","SOLUSD",1759726122178,4.99714832,231.1,231.06,0.65]
["bitfinex","SOLUSD",1759726122463,3.22202158,231.09,231.06,0.65]
["bitfinex","SOLUSD",1759726124253,4.99714832,231.1,231.06,0.65]
["bitfinex","SOLUSD",1759726124562,3.22429916,231.09,231.06,0.65]
["bitfinex","SOLUSD",1759726124739,0.67,231.1,231.06,0.65]
["bitfinex","SOLUSD",1759726124941,3.22428977,231.09,231.06,0.65]
["bitfinex","SOLUSD",1759726125136,0.67,231.1,231.06,0.65]
["bitfinex","SOLUSD",1759726125350,3.22409969,231.09,231.06,0.65]
["bitfinex","SOLUSD",1759726125566,0.67,231.1,231.06,0.65]
["bitfinex","SOLUSD",1759726125739,3.22408014,231.09,231.06,0.65]
["bitfinex","SOLUSD",1759726125940,0.67,231.1,231.06,21.45]
["bitfinex","SOLUSD",1759726126159,3.22408118,231.09,231.06,21.45]
["bitfinex","SOLUSD",1759726126363,0.67,231.1,231.06,21.45]
["bitfinex","SOLUSD",1759726126550,3.22396673,231.09,231.06,21.45]
["bitfinex","SOLUSD",1759726126751,0.67,231.1,231.06,21.45]
["bitfinex","SOLUSD",1759726126951,3.22396777,231.09,231.06,21.45]
["bitfinex","SOLUSD",1759726127258,0.67,231.1,231.06,21.45]
["bitfinex","SOLUSD",1759726127453,3.22337009,231.09,231.06,21.45]
["bitfinex","SOLUSD",1759726127658,0.67,231.1,231.06,21.45]
["bitfinex","SOLUSD",1759726127856,3.22337009,231.09,231.06,21.45]
["bitfinex","SOLUSD",1759726128055,0.67,231.1,231.06,21.45]
["bitfinex","SOLUSD",1759726128256,3.22337009,231.09,231.06,21.45]
["bitfinex","SOLUSD",1759726128456,0.67,231.1,231.06,21.45]
["bitfinex","SOLUSD",1759726128663,3.2235815,231.09,231.06,21.45]
["bitfinex","SOLUSD",1759726128968,0.67,231.1,231.06,21.45]
["bitfinex","SOLUSD",1759726129173,3.22358418,231.09,231.06,21.45]
["bitfinex","SOLUSD",1759726129370,0.67,231.1,231.06,21.45]
["bitfinex","SOLUSD",1759726129666,3.22380242,231.09,231.06,21.45]
["bitfinex","SOLUSD",1759726129875,34.52696093,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759726130049,34.52696093,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759726130050,3.22380742,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759726130247,3.22380742,231.09,231.08,0.71]
["bitfinex","SOLUSD",1759726130452,3.22380742,231.09,231.06,25.12786579]
["bitfinex","SOLUSD",1759726130651,30.2,231.1,231.06,25.12786579]
["bitfinex","SOLUSD",1759726130953,3.22414538,231.09,231.07,0.71]
["bitfinex","SOLUSD",1759726131176,30.2,231.1,231.07,0.71]
["bitfinex","SOLUSD",1759726131362,3.22414788,231.09,231.07,0.71]
["bitfinex","SOLUSD",1759726131666,30.2,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759726131988,3.2242543,231.1,231.07,0.71]
["bitfinex","SOLUSD",1759726132271,3.2242543,231.09,231.07,0.71]
["bitfinex","SOLUSD",1759726132464,30.89,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759726132664,3.2242425,231.1,231.07,0.71]
["bitfinex","SOLUSD",1759726132844,3.2242425,231.09,231.07,0.71]
["bitfinex","SOLUSD",1759726133048,30.89,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759726133261,3.22424043,231.1,231.07,0.71]
["bitfinex","SOLUSD",1759726133447,3.22424043,231.09,231.07,0.71]
["bitfinex","SOLUSD",1759726133767,30.2,231.11,231.07,5.03766915]
["bitfinex","SOLUSD",1759726133962,3.22442458,231.1,231.08,0.71]
["bitfinex","SOLUSD",1759726134165,30.2,231.11,231.07,4.32766915]
["bitfinex","SOLUSD",1759726134352,3.22406058,231.1,231.08,0.71]
["bitfinex","SOLUSD",1759726134554,30.2,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759726134871,3.22419651,231.1,231.08,0.71]
["bitfinex","SOLUSD",1759726135056,30.2,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759726135256,3.2241969,231.1,231.08,0.71]
["bitfinex","SOLUSD",1759726135452,34.52678867,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759726135658,3.22420942,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759726135867,3.22420942,231.1,231.08,0.71]
["bitfinex","SOLUSD",1759726136053,35.21678867,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759726136254,3.22420942,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759726136552,3.22420942,231.1,231.08,0.71]
["bitfinex","SOLUSD",1759726136759,35.21678867,231.12,231.08,0.71]
["bitfinex","SOLUSD",1759726137060,3.22422079,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759726137259,3.22422079,231.1,231.08,0.71]
["bitfinex","SOLUSD",1759726137460,30.2,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759726137662,3.22422945,231.1,231.08,0.71]
["bitfinex","SOLUSD",1759726137860,30.2,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759726138061,3.22422945,231.1,231.08,0.71]
["bitfinex","SOLUSD",1759726138261,30.2,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759726138464,3.22442391,231.1,231.08,0.71]
["bitfinex","SOLUSD",1759726138662,30.2,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759726138864,3.22442391,231.1,231.08,0.71]
["bitfinex","SOLUSD",1759726139070,30.2,231.11,231.07,10.87647521]
["bitfinex","SOLUSD",1759726139269,3.22441807,231.1,231.07,11.58647521]
["bitfinex","SOLUSD",1759726139472,30.2,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759726139781,3.22442006,231.1,231.08,5.0374932]
["bitfinex","SOLUSD",1759726139977,0.69,231.13,231.08,5.0374932]
["bitfinex","SOLUSD",1759726140275,3.22442506,231.12,231.08,4.3274932]
["bitfinex","SOLUSD",1759726140476,3.22442506,231.11,231.09,0.71]
["bitfinex","SOLUSD",1759726140669,3.22442506,231.1,231.09,20.8]
["bitfinex","SOLUSD",1759726141661,30.89,231.12,231.09,20.8]
["bitfinex","SOLUSD",1759726141858,3.22454339,231.11,231.1,0.71]
["bitfinex","SOLUSD",1759726142058,4.32659267,231.2,231.1,0.71]
["bitfinex","SOLUSD",1759726142059,0.69,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759726142364,3.10220234,231.21,231.09,4.32729149]
["bitfinex","SOLUSD",1759726142365,3.22572138,231.19,231.18,20.8]
["bitfinex","SOLUSD",1759726142562,3.22572138,231.19,231.18,21.51]
["bitfinex","SOLUSD",1759726143382,0.2,231.21,231.18,32.38647521]
["bitfinex","SOLUSD",1759726143574,3.22220696,231.2,231.19,0.71]
["bitfinex","SOLUSD",1759726144483,0.2,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759726144688,3.22089248,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759726144887,3.22089248,231.2,231.18,0.71]
["bitfinex","SOLUSD",1759726145264,0.2,231.21,231.18,0.71]
["bitfinex","SOLUSD",1759726145465,7.74622712,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759726145692,5.21507596,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759726146469,0.2,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759726146686,0.2,231.21,231.18,21.51]
["bitfinex","SOLUSD",1759726147687,3.42101087,231.21,231.18,21.51]
["bitfinex","SOLUSD",1759726148987,0.2,231.21,231.19,0.71]
["bitfinex","SOLUSD",1759726149292,0.2,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759726149481,0.2,231.21,231.18,21.51]
["bitfinex","SOLUSD",1759726150889,0.2,231.21,231.19,0.71]
["bitfinex","SOLUSD",1759726151087,0.2,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759726151472,0.2,231.21,231.19,0.71]
["bitfinex","SOLUSD",1759726151778,0.2,231.21,231.2,0.71]
["bitfinex","SOLUSD",1759726152572,0.2,231.21,231.2,11.58647521]
["bitfinex","SOLUSD",1759726154780,0.2,231.21,231.2,21.51]
["bitfinex","SOLUSD",1759726156613,0.2,231.21,231.2,32.38647521]
["bitfinex","SOLUSD",1759726158674,0.2,231.21,231.2,36.71173472]
["bitfinex","SOLUSD",1759726161799,0.2,231.21,231.2,40.21422221]
["bitfinex","SOLUSD",1759726164112,0.2,231.21,231.2,70.39422221]
["bitfinex","SOLUSD",1759726165217,0.2,231.21,231.2,72.12354064]
["bitfinex","SOLUSD",1759726165598,0.2,231.21,231.2,70.39422221]
["bitfinex","SOLUSD",1759726166492,1e-08,231.21,231.2,70.82674816]
["bitfinex","SOLUSD",1759726168020,0.2,231.25,231.24,31.67647521]
["bitfinex","SOLUSD",1759726168197,0.2,231.25,231.24,61.85647521]
["bitfinex","SOLUSD",1759726168400,0.2,231.25,231.24,66.87098654]
["bitfinex","SOLUSD",1759726168817,0.2,231.25,231.24,68.60008071]
["bitfinex","SOLUSD",1759726170297,0.2,231.25,231.24,36.69098654]
["bitfinex","SOLUSD",1759726170621,0.2,231.25,231.24,66.87098654]
["bitfinex","SOLUSD",1759726172535,0.2,231.25,231.24,68.60008071]
["bitfinex","SOLUSD",1759726173227,1e-08,231.25,231.24,69.03253184]
["bitfinex","SOLUSD",1759726174198,0.2,231.3,231.24,79.84381016]
["bitfinex","SOLUSD",1759726174428,0.2,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759726174725,0.2,231.33,231.32,50.98]
["bitfinex","SOLUSD",1759726174896,0.89,231.33,231.32,50.98]
["bitfinex","SOLUSD",1759726175096,0.89,231.33,231.32,10.87647521]
["bitfinex","SOLUSD",1759726180302,0.89,231.33,231.31,30.18]
["bitfinex","SOLUSD",1759726180501,0.69,231.32,231.31,41.05647521]
["bitfinex","SOLUSD",1759726182409,0.2,231.33,231.32,20.8]
["bitfinex","SOLUSD",1759726182648,0.2,231.33,231.32,62.53647521]
["bitfinex","SOLUSD",1759726183312,0.2,231.33,231.32,61.83647521]
["bitfinex","SOLUSD",1759726183635,0.2,231.33,231.32,62.53647521]
["bitfinex","SOLUSD",1759726184430,0.2,231.33,231.32,61.83647521]
["bitfinex","SOLUSD",1759726185130,0.2,231.33,231.32,66.15949094]
["bitfinex","SOLUSD",1759726188140,0.2,231.33,231.32,66.83949094]
["bitfinex","SOLUSD",1759726200542,0.2,231.33,231.32,67.27179251]
["bitfinex","SOLUSD",1759726200850,1e-08,231.33,231.32,69.00006488]
["bitfinex","SOLUSD",1759726202336,1e-08,231.33,231.32,73.83620312]
["bitfinex","SOLUSD",1759726204567,0.2,231.37,231.36,31.67647521]
["bitfinex","SOLUSD",1759726204761,0.87,231.44,231.43,31.67647521]
["bitfinex","SOLUSD",1759726204939,0.87,231.47,231.43,61.83647521]
["bitfinex","SOLUSD",1759726205134,0.87,231.45,231.43,61.83647521]
["bitfinex","SOLUSD",1759726205538,0.2,231.45,231.43,61.83647521]
["bitfinex","SOLUSD",1759726205839,0.67,231.44,231.43,61.83647521]
["bitfinex","SOLUSD",1759726206044,0.2,231.45,231.43,61.83647521]
["bitfinex","SOLUSD",1759726207354,0.2,231.45,231.43,66.15741948]
["bitfinex","SOLUSD",1759726208332,0.2,231.45,231.43,61.83647521]
["bitfinex","SOLUSD",1759726210267,0.2,231.45,231.41,13.84881391]
["bitfinex","SOLUSD",1759726210268,0.48,231.44,231.37,1.72797373]
["bitfinex","SOLUSD",1759726210439,0.48,231.44,231.34,5.50262717]
["bitfinex","SOLUSD",1759726210440,0.48,231.43,231.42,31.67647521]
["bitfinex","SOLUSD",1759726210639,0.48,231.43,231.42,61.81647521]
["bitfinex","SOLUSD",1759726210938,0.48,231.43,231.42,41.01647521]
["bitfinex","SOLUSD",1759726213359,0.2,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759726214044,0.2,231.45,231.44,30.14]
["bitfinex","SOLUSD",1759726214243,0.2,231.45,231.44,41.01647521]
["bitfinex","SOLUSD",1759726218149,0.2,231.45,231.44,46.02724949]
["bitfinex","SOLUSD",1759726220160,0.2,231.45,231.44,41.01647521]
["bitfinex","SOLUSD",1759726220666,0.2,231.45,231.44,41.70647521]
["bitfinex","SOLUSD",1759726227857,0.2,231.45,231.44,41.01647521]
["bitfinex","SOLUSD",1759726229163,0.2,231.45,231.44,41.70647521]
["bitfinex","SOLUSD",1759726229780,69.23647521,231.66,231.48,20.8]
["bitfinex","SOLUSD",1759726229966,73.7022997,231.66,231.51,20.8]
["bitfinex","SOLUSD",1759726230857,15.11487303,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759726232677,15.11487303,231.56,231.48,30.14]
["bitfinex","SOLUSD",1759726232867,3.21346895,231.55,231.46,41.01647521]
["bitfinex","SOLUSD",1759726234062,5.33059997,231.55,231.41,20.8]
["bitfinex","SOLUSD",1759726234369,36.70754879,231.56,231.38,4.3218718]
["bitfinex","SOLUSD",1759726234370,17.23396252,231.53,231.45,20.8]
["bitfinex","SOLUSD",1759726234564,3.21346895,231.52,231.46,20.8]
["bitfinex","SOLUSD",1759726236275,15.11813744,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759726239371,4.31984102,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759726241267,102.80980678,231.56,231.46,20.8]
["bitfinex","SOLUSD",1759726241473,18.33934428,231.55,231.46,20.8]
["bitfinex","SOLUSD",1759726241776,62.928965,231.45,231.43,30.86]
["bitfinex","SOLUSD",1759726241974,62.928965,231.45,231.43,30.14]
["bitfinex","SOLUSD",1759726242184,62.928965,231.45,231.44,0.72]
["bitfinex","SOLUSD",1759726242683,62.928965,231.45,231.42,0.72]
["bitfinex","SOLUSD",1759726242887,62.928965,231.45,231.43,0.72]
["bitfinex","SOLUSD",1759726243090,62.928965,231.45,231.41,11.59647521]
["bitfinex","SOLUSD",1759726243281,62.928965,231.45,231.4,3.4694991]
["bitfinex","SOLUSD",1759726243471,4.32077428,231.44,231.4,0.72]
["bitfinex","SOLUSD",1759726243673,4.32077428,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759726244186,4.32077428,231.44,231.41,0.72]
["bitfinex","SOLUSD",1759726244384,4.32077428,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759726244692,4.32077428,231.44,231.42,21.52]
["bitfinex","SOLUSD",1759726246871,4.32077428,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759726247073,4.32077428,231.44,231.42,21.52]
["bitfinex","SOLUSD",1759726248503,4.32077428,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759726250097,4.32077428,231.44,231.42,21.45]
["bitfinex","SOLUSD",1759726250475,4.32077428,231.44,231.4,20.8]
["bitfinex","SOLUSD",1759726250682,3.22476632,231.43,231.4,21.45]
["bitfinex","SOLUSD",1759726250895,15.12270998,231.44,231.4,21.45]
["bitfinex","SOLUSD",1759726251102,3.22468499,231.43,231.4,0.65]
["bitfinex","SOLUSD",1759726251407,33.36345884,231.42,231.35,0.65]
["bitfinex","SOLUSD",1759726251587,3.22345884,231.41,231.36,0.65]
["bitfinex","SOLUSD",1759726251783,3.22345884,231.4,231.37,21.45]
["bitfinex","SOLUSD",1759726252092,30.14,231.43,231.38,0.65]
["bitfinex","SOLUSD",1759726252289,3.2234505,231.42,231.38,0.65]
["bitfinex","SOLUSD",1759726252477,4.32114769,231.42,231.38,0.65]
["bitfinex","SOLUSD",1759726252880,34.46096747,231.43,231.38,0.65]
["bitfinex","SOLUSD",1759726253081,3.22213778,231.42,231.38,0.65]
["bitfinex","SOLUSD",1759726253300,4.32096897,231.43,231.39,0.65]
["bitfinex","SOLUSD",1759726253498,3.22109023,231.42,231.39,0.65]
["bitfinex","SOLUSD",1759726254288,4.32133442,231.41,231.39,0.65]
["bitfinex","SOLUSD",1759726254483,4.32133442,231.41,231.35,0.65]
["bitfinex","SOLUSD",1759726255005,34.46133442,231.41,231.35,0.65]
["bitfinex","SOLUSD",1759726255379,34.46133442,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759726255380,3.21837241,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759726255798,3.21840275,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759726255997,45.26467049,231.41,231.34,21.45]
["bitfinex","SOLUSD",1759726256194,3.21841414,231.4,231.34,21.45]
["bitfinex","SOLUSD",1759726256801,15.12597777,231.39,231.34,21.45]
["bitfinex","SOLUSD",1759726257503,15.12597777,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759726258099,15.12597777,231.39,231.34,21.45]
["bitfinex","SOLUSD",1759726258809,10.80426984,231.39,231.34,21.45]
["bitfinex","SOLUSD",1759726259613,10.80426984,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759726259911,10.80426984,231.39,231.35,0.65]
["bitfinex","SOLUSD",1759726260106,10.80426984,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759726260310,10.80426984,231.39,231.34,21.45]
["bitfinex","SOLUSD",1759726260618,23.77247612,231.39,231.34,21.45]
["bitfinex","SOLUSD",1759726261313,28.09418405,231.39,231.34,21.45]
["bitfinex","SOLUSD",1759726261625,17.28991421,231.39,231.35,0.65]
["bitfinex","SOLUSD",1759726263210,4.32170793,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759726263395,17.28991421,231.39,231.35,0.65]
["bitfinex","SOLUSD",1759726263720,4.32170793,231.39,231.36,0.65]
["bitfinex","SOLUSD",1759726265916,4.32170793,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759726266212,4.32170793,231.39,231.37,0.65]
["bitfinex","SOLUSD",1759726266506,62.928965,231.45,231.37,0.65]
["bitfinex","SOLUSD",1759726266507,17.28915099,231.41,231.37,21.45]
["bitfinex","SOLUSD",1759726266716,4.32150527,231.41,231.38,0.65]
["bitfinex","SOLUSD",1759726267289,4.32114769,231.42,231.38,0.65]
["bitfinex","SOLUSD",1759726267502,4.32114769,231.42,231.34,20.8]
["bitfinex","SOLUSD",1759726267713,4.32114769,231.42,231.35,0.65]
["bitfinex","SOLUSD",1759726268617,4.32096098,231.43,231.35,0.65]
["bitfinex","SOLUSD",1759726268912,34.46096098,231.43,231.35,0.65]
["bitfinex","SOLUSD",1759726269399,45.26336343,231.43,231.35,0.65]
["bitfinex","SOLUSD",1759726273329,45.26336343,231.43,231.34,20.8]
["bitfinex","SOLUSD",1759726273801,58.22988818,231.43,231.34,21.45]
["bitfinex","SOLUSD",1759726274002,58.22988818,231.43,231.35,0.65]
["bitfinex","SOLUSD",1759726275727,58.22988818,231.43,231.31,2.25347936]
["bitfinex","SOLUSD",1759726275930,1.35493307,231.39,231.31,2.25347936]
["bitfinex","SOLUSD",1759726276132,34.70603434,231.38,231.31,2.25347936]
["bitfinex","SOLUSD",1759726276433,33.35110127,231.37,231.31,2.25347936]
["bitfinex","SOLUSD",1759726276615,4.32226832,231.36,231.32,0.65]
["bitfinex","SOLUSD",1759726276815,15.12793913,231.36,231.31,2.25347936]
["bitfinex","SOLUSD",1759726277036,15.12793913,231.36,231.29,0.65]
["bitfinex","SOLUSD",1759726277332,26.00441434,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759726283636,26.00441434,231.36,231.3,21.47]
["bitfinex","SOLUSD",1759726284733,26.00441434,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759726286516,3.21278896,231.35,231.29,0.67]
["bitfinex","SOLUSD",1759726286719,16.1843596,231.35,231.27,21.47]
["bitfinex","SOLUSD",1759726286937,12.97157064,231.35,231.27,21.47]
["bitfinex","SOLUSD",1759726287245,3.21344299,231.34,231.28,0.67]
["bitfinex","SOLUSD",1759726287429,30.16,231.33,231.27,20.8]
["bitfinex","SOLUSD",1759726288120,30.16,231.33,231.27,21.47]
["bitfinex","SOLUSD",1759726289330,30.16,231.33,231.26,2.25478096]
["bitfinex","SOLUSD",1759726289331,3.2129382,231.32,231.26,2.25478096]
["bitfinex","SOLUSD",1759726289644,16.48614226,231.31,231.24,21.47]
["bitfinex","SOLUSD",1759726289944,16.48614226,231.31,231.24,0.67]
["bitfinex","SOLUSD",1759726290133,16.48614226,231.31,231.24,21.47]
["bitfinex","SOLUSD",1759726290515,12.97381451,231.3,231.24,21.47]
["bitfinex","SOLUSD",1759726290722,30.16,231.29,231.24,21.47]
["bitfinex","SOLUSD",1759726291339,15.1331719,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759726291540,15.1331719,231.28,231.25,0.67]
["bitfinex","SOLUSD",1759726291827,34.48357773,231.29,231.26,0.67]
["bitfinex","SOLUSD",1759726292231,34.48357773,231.29,231.27,0.67]
["bitfinex","SOLUSD",1759726292956,12.97381451,231.31,231.27,0.67]
["bitfinex","SOLUSD",1759726293164,34.48264199,231.34,231.27,0.67]
["bitfinex","SOLUSD",1759726293340,3.21321676,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759726293650,12.97044899,231.36,231.32,0.67]
["bitfinex","SOLUSD",1759726293651,4.32231562,231.36,231.32,0.67]
["bitfinex","SOLUSD",1759726294222,3.21407512,231.35,231.32,0.67]
["bitfinex","SOLUSD",1759726296748,4.32231562,231.36,231.32,0.67]
["bitfinex","SOLUSD",1759726297756,30.16,231.37,231.32,0.67]
["bitfinex","SOLUSD",1759726297950,3.2157537,231.36,231.32,0.67]
["bitfinex","SOLUSD",1759726298962,4.32189471,231.38,231.32,0.67]
["bitfinex","SOLUSD",1759726299260,3.21636015,231.37,231.32,0.67]
["bitfinex","SOLUSD",1759726299632,7.53848707,231.37,231.32,0.67]
["bitfinex","SOLUSD",1759726299833,4.32212692,231.37,231.33,0.67]
["bitfinex","SOLUSD",1759726300832,15.12627271,231.39,231.31,20.8]
["bitfinex","SOLUSD",1759726301161,3.21640104,231.38,231.32,0.67]
["bitfinex","SOLUSD",1759726302936,7.53836227,231.38,231.32,0.67]
["bitfinex","SOLUSD",1759726303146,4.32196123,231.38,231.32,0.67]
["bitfinex","SOLUSD",1759726303544,4.32152117,231.4,231.33,10.87647521]
["bitfinex","SOLUSD",1759726303744,3.21701897,231.39,231.34,0.67]
["bitfinex","SOLUSD",1759726305164,15.1266315,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759726305468,15.1266315,231.38,231.34,0.67]
["bitfinex","SOLUSD",1759726307254,10.80473679,231.38,231.34,0.67]
["bitfinex","SOLUSD",1759726311162,10.80473679,231.38,231.35,0.71]
["bitfinex","SOLUSD",1759726312261,10.80473679,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759726312467,10.80473679,231.38,231.34,0.71]
["bitfinex","SOLUSD",1759726313344,10.80473679,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759726313562,10.80473679,231.38,231.34,0.71]
["bitfinex","SOLUSD",1759726315366,10.80473679,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759726315564,10.80473679,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759726315867,30.16,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759726316070,30.16,231.37,231.31,21.51]
["bitfinex","SOLUSD",1759726316671,30.16,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759726316870,30.16,231.37,231.32,0.71]
["bitfinex","SOLUSD",1759726317071,30.16,231.37,231.33,0.71]
["bitfinex","SOLUSD",1759726317765,4.32226832,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759726317972,4.32226832,231.36,231.32,0.71]
["bitfinex","SOLUSD",1759726318160,4.32226832,231.36,231.33,0.71]
["bitfinex","SOLUSD",1759726320276,4.32226832,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759726320582,4.32226832,231.36,231.32,0.71]
["bitfinex","SOLUSD",1759726321074,4.32226832,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759726321260,4.32226832,231.36,231.32,0.71]
["bitfinex","SOLUSD",1759726322777,4.32226832,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759726322964,4.32226832,231.36,231.32,0.71]
["bitfinex","SOLUSD",1759726323370,4.32226832,231.36,231.33,0.71]
["bitfinex","SOLUSD",1759726326694,89.90368988,231.41,231.31,20.8]
["bitfinex","SOLUSD",1759726326882,7.5473246,231.4,231.34,0.71]
["bitfinex","SOLUSD",1759726327058,3.22580343,231.39,231.34,0.71]
["bitfinex","SOLUSD",1759726327264,3.22580343,231.38,231.35,0.71]
["bitfinex","SOLUSD",1759726327591,45.2853241,231.4,231.35,0.71]
["bitfinex","SOLUSD",1759726327768,3.22586316,231.39,231.35,0.71]
["bitfinex","SOLUSD",1759726327960,3.22586316,231.38,231.35,0.71]
["bitfinex","SOLUSD",1759726328162,45.2853241,231.4,231.32,0.71]
["bitfinex","SOLUSD",1759726328379,3.22560366,231.39,231.32,0.71]
["bitfinex","SOLUSD",1759726328596,3.22560366,231.38,231.32,0.71]
["bitfinex","SOLUSD",1759726328774,3.22560366,231.37,231.32,0.71]
["bitfinex","SOLUSD",1759726328975,45.2853241,231.4,231.32,0.71]
["bitfinex","SOLUSD",1759726329294,3.22560517,231.39,231.32,0.71]
["bitfinex","SOLUSD",1759726329491,3.22560517,231.38,231.32,0.71]
["bitfinex","SOLUSD",1759726329686,33.36560517,231.37,231.3,0.71]
["bitfinex","SOLUSD",1759726329888,3.22560517,231.36,231.3,0.71]
["bitfinex","SOLUSD",1759726330293,4.32245515,231.35,231.3,0.71]
["bitfinex","SOLUSD",1759726330498,3.22526276,231.34,231.26,0.71]
["bitfinex","SOLUSD",1759726330700,35.48312952,231.33,231.25,2.25444941]
["bitfinex","SOLUSD",1759726330893,35.48312952,231.33,231.2,0.2]
["bitfinex","SOLUSD",1759726330894,2.11786676,231.3,231.21,0.71]
["bitfinex","SOLUSD",1759726331204,35.48312952,231.29,231.21,0.71]
["bitfinex","SOLUSD",1759726331500,3.22526276,231.28,231.21,0.71]
["bitfinex","SOLUSD",1759726331807,3.22526276,231.27,231.21,0.71]
["bitfinex","SOLUSD",1759726332100,3.22526276,231.27,231.2,0.2]
["bitfinex","SOLUSD",1759726332101,2.11786676,231.25,231.2,0.2]
["bitfinex","SOLUSD",1759726332396,4.32469835,231.23,231.2,0.91]
["bitfinex","SOLUSD",1759726332599,15.13644423,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759726334082,4.32469835,231.23,231.21,0.71]
["bitfinex","SOLUSD",1759726334592,4.32469835,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759726334792,4.32469835,231.23,231.2,0.91]
["bitfinex","SOLUSD",1759726336383,4.32469835,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759726337309,15.13644423,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759726339907,4.32469835,231.23,231.21,0.71]
["bitfinex","SOLUSD",1759726340084,4.32469835,231.23,231.2,0.2]
["bitfinex","SOLUSD",1759726340909,4.32469835,231.23,231.2,0.91]
["bitfinex","SOLUSD",1759726341114,30.18,231.22,231.2,0.91]
["bitfinex","SOLUSD",1759726341321,4.32507244,231.21,231.2,0.91]
["bitfinex","SOLUSD",1759726341487,4.32507244,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759726343208,4.32507244,231.21,231.2,0.91]
["bitfinex","SOLUSD",1759726343510,4.32507244,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759726344108,34.48507244,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759726344287,34.48507244,231.21,231.2,0.91]
["bitfinex","SOLUSD",1759726345707,34.48507244,231.21,231.2,0.2]
["bitfinex","SOLUSD",1759726346195,30.16,231.22,231.2,0.91]
["bitfinex","SOLUSD",1759726346394,30.16,231.22,231.21,0.71]
["bitfinex","SOLUSD",1759726347014,34.48488539,231.22,231.21,0.71]
["bitfinex","SOLUSD",1759726348314,30.16,231.23,231.21,0.71]
["bitfinex","SOLUSD",1759726348629,30.16,231.23,231.22,0.71]
["bitfinex","SOLUSD",1759726349099,30.16,231.25,231.22,0.71]
["bitfinex","SOLUSD",1759726349415,30.16,231.25,231.23,0.71]
["bitfinex","SOLUSD",1759726350213,4.32451133,231.24,231.23,0.71]
["bitfinex","SOLUSD",1759726353500,4.32451133,231.24,231.2,0.2]
["bitfinex","SOLUSD",1759726353701,4.32451133,231.24,231.23,0.66]
["bitfinex","SOLUSD",1759726354314,10.8094085,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759726354524,30.16,231.27,231.23,0.66]
["bitfinex","SOLUSD",1759726354737,30.16,231.27,231.2,0.2]
["bitfinex","SOLUSD",1759726354927,30.16,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759726355224,34.48413287,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759726355413,134.2,231.36,231.25,0.66]
["bitfinex","SOLUSD",1759726355414,4.32264199,231.34,231.25,0.66]
["bitfinex","SOLUSD",1759726355600,33.36852934,231.33,231.25,0.66]
["bitfinex","SOLUSD",1759726355805,4.32264199,231.34,231.29,20.8]
["bitfinex","SOLUSD",1759726356110,34.48264199,231.34,231.3,0.66]
["bitfinex","SOLUSD",1759726356320,34.48264199,231.34,231.31,0.66]
["bitfinex","SOLUSD",1759726361220,45.28924698,231.34,231.25,0.66]
["bitfinex","SOLUSD",1759726363528,213.3,231.4,231.25,0.66]
["bitfinex","SOLUSD",1759726363529,20.8,231.37,231.26,10.87647521]
["bitfinex","SOLUSD",1759726363834,30.16,231.36,231.27,0.66]
["bitfinex","SOLUSD",1759726364435,32.27786676,231.36,231.27,0.66]
["bitfinex","SOLUSD",1759726364932,4.32245515,231.35,231.27,0.66]
["bitfinex","SOLUSD",1759726370134,4.32221451,231.37,231.27,0.66]
["bitfinex","SOLUSD",1759726370334,20.0,231.49,231.31,20.8]
["bitfinex","SOLUSD",1759726370335,2.11786676,231.43,231.31,20.8]
["bitfinex","SOLUSD",1759726370521,33.37495882,231.42,231.32,0.72]
["bitfinex","SOLUSD",1759726370838,4.32152117,231.4,231.32,0.72]
["bitfinex","SOLUSD",1759726371934,30.16,231.42,231.32,0.72]
["bitfinex","SOLUSD",1759726372124,30.16,231.41,231.32,0.72]
["bitfinex","SOLUSD",1759726372323,30.16,231.4,231.32,21.52]
["bitfinex","SOLUSD",1759726372634,30.16,231.4,231.33,0.72]
["bitfinex","SOLUSD",1759726375444,34.48155937,231.4,231.33,0.72]
["bitfinex","SOLUSD",1759726376421,30.16,231.4,231.33,0.72]
["bitfinex","SOLUSD",1759726376923,30.16,231.4,231.33,21.52]
["bitfinex","SOLUSD",1759726377137,30.16,231.4,231.34,0.72]
["bitfinex","SOLUSD",1759726378018,34.48158454,231.4,231.34,0.72]
["bitfinex","SOLUSD",1759726380647,30.16,231.4,231.34,0.72]
["bitfinex","SOLUSD",1759726383552,4.32135517,231.41,231.34,0.72]
["bitfinex","SOLUSD",1759726384551,34.48116201,231.42,231.34,0.72]
["bitfinex","SOLUSD",1759726386363,30.16,231.42,231.34,0.72]
["bitfinex","SOLUSD",1759726387156,30.14,231.42,231.34,0.72]
["bitfinex","SOLUSD",1759726388345,34.46123289,231.42,231.34,0.72]
["bitfinex","SOLUSD",1759726389255,34.46123289,231.42,231.34,21.52]
["bitfinex","SOLUSD",1759726390056,34.46123289,231.42,231.34,20.8]
["bitfinex","SOLUSD",1759726390264,34.46123289,231.42,231.35,0.72]
["bitfinex","SOLUSD",1759726390459,34.46123289,231.42,231.34,20.8]
["bitfinex","SOLUSD",1759726390644,35.81658426,231.42,231.35,20.8]
["bitfinex","SOLUSD",1759726391265,35.81658426,231.42,231.32,21.52]
["bitfinex","SOLUSD",1759726391764,46.6194535,231.42,231.32,21.52]
["bitfinex","SOLUSD",1759726392770,46.6194535,231.42,231.33,0.72]
["bitfinex","SOLUSD",1759726395368,67.25048617,231.4,231.33,0.72]
["bitfinex","SOLUSD",1759726395668,30.14,231.39,231.33,0.72]
["bitfinex","SOLUSD",1759726396364,34.46181915,231.39,231.33,0.72]
["bitfinex","SOLUSD",1759726396667,34.46181915,231.39,231.33,21.52]
["bitfinex","SOLUSD",1759726397072,30.14,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759726397269,30.14,231.39,231.34,0.72]
["bitfinex","SOLUSD",1759726398873,30.14,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759726399459,30.14,231.39,231.35,0.7]
["bitfinex","SOLUSD",1759726399669,30.14,231.39,231.33,21.5]
["bitfinex","SOLUSD",1759726399864,30.14,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759726400060,30.14,231.39,231.35,0.7]
["bitfinex","SOLUSD",1759726400448,67.25058739,231.4,231.35,0.7]
["bitfinex","SOLUSD",1759726400770,33.3662286,231.39,231.35,0.7]
["bitfinex","SOLUSD",1759726401072,30.14,231.39,231.33,21.5]
["bitfinex","SOLUSD",1759726403883,30.14,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759726404179,30.14,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759726404380,34.46172988,231.39,231.34,0.7]
["bitfinex","SOLUSD",1759726406475,34.46172988,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759726406666,3.22795549,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759726406976,3.22795549,231.38,231.33,21.5]
["bitfinex","SOLUSD",1759726407354,3.22795549,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759726408387,34.46172988,231.39,231.23,7.07040078]
["bitfinex","SOLUSD",1759726408388,1.35535137,231.34,231.23,7.07040078]
["bitfinex","SOLUSD",1759726408552,1.35535137,231.24,231.23,2.2542214]
["bitfinex","SOLUSD",1759726408877,31.51535137,231.24,231.15,0.2]
["bitfinex","SOLUSD",1759726409074,1.35535137,231.21,231.15,0.2]
["bitfinex","SOLUSD",1759726409379,3.2246796,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759726409567,33.4046796,231.21,231.17,0.7]
["bitfinex","SOLUSD",1759726409763,33.40499622,231.21,231.17,0.7]
["bitfinex","SOLUSD",1759726410272,30.18,231.21,231.17,0.7]
["bitfinex","SOLUSD",1759726410686,6.05518863,231.23,231.17,0.7]
["bitfinex","SOLUSD",1759726410884,33.42109132,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759726411180,30.2,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759726411756,30.2,231.21,231.17,0.7]
["bitfinex","SOLUSD",1759726415403,6.05516013,231.23,231.17,0.7]
["bitfinex","SOLUSD",1759726415694,30.2,231.22,231.17,0.7]
["bitfinex","SOLUSD",1759726418277,30.2,231.22,231.18,0.69]
["bitfinex","SOLUSD",1759726418487,34.52493093,231.22,231.18,0.69]
["bitfinex","SOLUSD",1759726418986,34.52493093,231.22,231.15,0.89]
["bitfinex","SOLUSD",1759726419292,35.8802823,231.22,231.15,0.2]
["bitfinex","SOLUSD",1759726419496,1.35535137,231.21,231.15,0.2]
["bitfinex","SOLUSD",1759726419796,5.68042381,231.21,231.15,0.2]
["bitfinex","SOLUSD",1759726420084,7.41108903,231.21,231.15,0.2]
["bitfinex","SOLUSD",1759726426901,7.41108903,231.21,231.15,0.89]
["bitfinex","SOLUSD",1759726427481,28.21108903,231.21,231.15,0.89]
["bitfinex","SOLUSD",1759726428723,28.21108903,231.21,231.15,0.2]
["bitfinex","SOLUSD",1759726429014,28.21108903,231.21,231.17,0.65]
["bitfinex","SOLUSD",1759726430799,58.39108903,231.21,231.17,0.65]
["bitfinex","SOLUSD",1759726432889,28.21108903,231.21,231.17,0.65]
["bitfinex","SOLUSD",1759726433089,58.39108903,231.21,231.17,0.65]
["bitfinex","SOLUSD",1759726434721,28.21108903,231.21,231.17,0.65]
["bitfinex","SOLUSD",1759726434912,58.39108903,231.21,231.17,0.65]
["bitfinex","SOLUSD",1759726435223,59.15790415,231.21,231.17,0.65]
["bitfinex","SOLUSD",1759726438124,62.35358613,231.21,231.15,0.2]
["bitfinex","SOLUSD",1759726438628,62.35358613,231.21,231.15,0.85]
["bitfinex","SOLUSD",1759726439132,62.35358613,231.21,231.16,0.65]
["bitfinex","SOLUSD",1759726439323,62.35358613,231.21,231.15,0.2]
["bitfinex","SOLUSD",1759726439523,62.35358613,231.21,231.17,0.65]
["bitfinex","SOLUSD",1759726443931,60.23141964,231.21,231.19,0.65]
["bitfinex","SOLUSD",1759726444346,62.35358613,231.21,231.19,0.65]
["bitfinex","SOLUSD",1759726444714,62.35358613,231.21,231.18,0.65]
["bitfinex","SOLUSD",1759726445241,65.23401755,231.21,231.18,0.65]
["bitfinex","SOLUSD",1759726448044,62.35358613,231.21,231.18,0.65]
["bitfinex","SOLUSD",1759726448340,4.3254466,231.19,231.15,0.2]
["bitfinex","SOLUSD",1759726448637,112.47568198,231.18,231.15,0.2]
["bitfinex","SOLUSD",1759726448840,109.28,231.18,231.16,0.65]
["bitfinex","SOLUSD",1759726449238,3.2074079,231.17,231.16,0.65]
["bitfinex","SOLUSD",1759726450052,62.728965,231.2,231.16,0.65]
["bitfinex","SOLUSD",1759726450231,3.21089039,231.19,231.16,0.65]
["bitfinex","SOLUSD",1759726450547,62.728965,231.2,231.16,0.65]
["bitfinex","SOLUSD",1759726450751,30.18,231.19,231.16,0.65]
["bitfinex","SOLUSD",1759726453352,62.728965,231.2,231.16,0.65]
["bitfinex","SOLUSD",1759726453547,30.18,231.19,231.16,0.65]
["bitfinex","SOLUSD",1759726454960,62.728965,231.2,231.16,0.65]
["bitfinex","SOLUSD",1759726455258,30.16,231.19,231.16,0.65]
["bitfinex","SOLUSD",1759726456050,30.16,231.19,231.15,0.2]
["bitfinex","SOLUSD",1759726456365,30.16,231.19,231.17,0.65]
["bitfinex","SOLUSD",1759726458457,30.07440455,231.19,231.17,0.65]
["bitfinex","SOLUSD",1759726460651,30.07440455,231.19,231.17,0.69]
["bitfinex","SOLUSD",1759726460848,30.07440455,231.19,231.15,0.89]
["bitfinex","SOLUSD",1759726461460,30.07440455,231.19,231.16,0.69]
["bitfinex","SOLUSD",1759726461651,30.07440455,231.19,231.17,0.69]
["bitfinex","SOLUSD",1759726465056,30.07440455,231.19,231.15,0.2]
["bitfinex","SOLUSD",1759726465257,30.07440455,231.19,231.16,0.69]
["bitfinex","SOLUSD",1759726465458,30.07440455,231.19,231.17,0.69]
["bitfinex","SOLUSD",1759726465672,30.07440455,231.19,231.15,0.2]
["bitfinex","SOLUSD",1759726465969,30.07440455,231.19,231.16,0.69]
["bitfinex","SOLUSD",1759726466974,30.07440455,231.19,231.17,0.69]
["bitfinex","SOLUSD",1759726467179,30.07440455,231.19,231.02,30.37622021]
["bitfinex","SOLUSD",1759726467477,30.07440455,231.19,230.74,26.07]
["bitfinex","SOLUSD",1759726467478,20.8,230.89,230.86,0.1]
["bitfinex","SOLUSD",1759726467662,10.87647521,230.88,230.74,0.1]
["bitfinex","SOLUSD",1759726467860,10.87647521,230.86,230.74,0.1]
["bitfinex","SOLUSD",1759726468065,3.22242553,230.85,230.74,0.1]
["bitfinex","SOLUSD",1759726468271,20.8,230.89,230.74,0.1]
["bitfinex","SOLUSD",1759726468272,3.22242553,230.84,230.75,2.25974035]
["bitfinex","SOLUSD",1759726468577,6.11077896,230.83,230.75,2.25974035]
["bitfinex","SOLUSD",1759726468875,6.11077896,230.82,230.74,0.1]
["bitfinex","SOLUSD",1759726469073,6.11077896,230.81,230.74,0.1]
["bitfinex","SOLUSD",1759726469280,6.11077896,230.8,230.74,0.1]
["bitfinex","SOLUSD",1759726469492,6.11077896,230.79,230.74,0.1]
["bitfinex","SOLUSD",1759726469673,3.22242553,230.78,230.74,0.1]
["bitfinex","SOLUSD",1759726469985,3.22242553,230.77,230.74,0.1]
["bitfinex","SOLUSD",1759726470155,3.22242553,230.76,230.74,0.1]
["bitfinex","SOLUSD",1759726470356,3.22242553,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726470590,2.8709709,230.82,230.74,0.1]
["bitfinex","SOLUSD",1759726470881,2.8709709,230.81,230.74,0.1]
["bitfinex","SOLUSD",1759726471175,2.8709709,230.8,230.74,0.1]
["bitfinex","SOLUSD",1759726471367,2.8709709,230.79,230.74,0.1]
["bitfinex","SOLUSD",1759726471567,2.8709709,230.78,230.74,0.1]
["bitfinex","SOLUSD",1759726471771,10.87647521,230.83,230.74,0.1]
["bitfinex","SOLUSD",1759726472068,2.86531388,230.82,230.74,0.1]
["bitfinex","SOLUSD",1759726472388,4.98748037,230.81,230.74,0.1]
["bitfinex","SOLUSD",1759726472582,2.86531388,230.8,230.74,0.1]
["bitfinex","SOLUSD",1759726472754,2.86531388,230.79,230.74,0.1]
["bitfinex","SOLUSD",1759726472958,2.86531388,230.78,230.74,0.1]
["bitfinex","SOLUSD",1759726473184,2.86531388,230.77,230.74,0.1]
["bitfinex","SOLUSD",1759726473371,2.86531388,230.76,230.74,0.1]
["bitfinex","SOLUSD",1759726473565,2.12216649,230.81,230.74,0.1]
["bitfinex","SOLUSD",1759726473775,2.85624886,230.8,230.74,0.1]
["bitfinex","SOLUSD",1759726473977,2.12216649,230.81,230.74,0.1]
["bitfinex","SOLUSD",1759726473978,2.85624886,230.79,230.74,0.1]
["bitfinex","SOLUSD",1759726474166,2.85624886,230.78,230.74,0.1]
["bitfinex","SOLUSD",1759726474486,2.85624886,230.77,230.74,0.1]
["bitfinex","SOLUSD",1759726474792,2.85624886,230.76,230.74,0.1]
["bitfinex","SOLUSD",1759726475089,2.85624886,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726476888,2.85624886,230.77,230.74,0.1]
["bitfinex","SOLUSD",1759726477092,2.85624886,230.76,230.74,0.1]
["bitfinex","SOLUSD",1759726477384,2.85624886,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726480595,7.4026071,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726480794,36.73044061,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726482994,34.99624886,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726490978,32.14,230.75,230.74,0.77]
["bitfinex","SOLUSD",1759726491178,32.14,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726496393,31.92,230.77,230.74,0.1]
["bitfinex","SOLUSD",1759726497920,32.61,230.77,230.74,0.1]
["bitfinex","SOLUSD",1759726499289,2.82994201,230.76,230.74,0.1]
["bitfinex","SOLUSD",1759726500389,0.69,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726500992,3.51994201,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726501201,0.69,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726501741,11.56647521,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726501902,14.39641722,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726502403,18.73011169,230.75,230.74,0.1]
["bitfinex","SOLUSD",1759726502819,23.24323669,230.75,230.73,0.1]
["bitfinex","SOLUSD",1759726503124,23.24323669,230.75,230.61,0.67]
["bitfinex","SOLUSD",1759726503125,48.69649025,230.74,230.61,0.67]
["bitfinex","SOLUSD",1759726503302,1.36302625,230.66,230.61,0.67]
["bitfinex","SOLUSD",1759726503630,31.84,230.65,230.62,0.67]
["bitfinex","SOLUSD",1759726503825,31.84,230.64,230.62,0.67]
["bitfinex","SOLUSD",1759726504013,31.84,230.64,230.63,0.67]
["bitfinex","SOLUSD",1759726504330,31.84,230.65,230.63,0.67]
["bitfinex","SOLUSD",1759726504538,31.84,230.65,230.64,0.67]
["bitfinex","SOLUSD",1759726508115,31.84,230.65,230.55,7.76199026]
["bitfinex","SOLUSD",1759726508116,31.84,230.65,230.62,0.67]
["bitfinex","SOLUSD",1759726508431,31.84,230.65,230.6,0.67]
["bitfinex","SOLUSD",1759726508608,32.53,230.65,230.6,0.67]
["bitfinex","SOLUSD",1759726508824,2.05302625,230.64,230.52,3.49826302]
["bitfinex","SOLUSD",1759726509135,1.36302625,230.6,230.53,0.67]
["bitfinex","SOLUSD",1759726509325,34.93745055,230.59,230.53,0.67]
["bitfinex","SOLUSD",1759726509527,6.03675723,230.58,230.53,0.67]
["bitfinex","SOLUSD",1759726509717,3.1771301,230.57,230.53,0.67]
["bitfinex","SOLUSD",1759726509922,3.1771301,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759726510228,2.86534059,230.57,230.53,0.67]
["bitfinex","SOLUSD",1759726510549,34.62509128,230.56,230.54,0.67]
["bitfinex","SOLUSD",1759726510854,31.82,230.56,230.55,0.67]
["bitfinex","SOLUSD",1759726511327,31.82,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759726511522,31.82,230.56,230.54,0.67]
["bitfinex","SOLUSD",1759726511751,12.73021836,230.59,230.54,0.67]
["bitfinex","SOLUSD",1759726511969,31.82,230.56,230.54,0.67]
["bitfinex","SOLUSD",1759726512730,2.05302625,230.64,230.55,0.67]
["bitfinex","SOLUSD",1759726512944,31.8,230.63,230.55,0.67]
["bitfinex","SOLUSD",1759726513350,32.49,230.63,230.55,0.67]
["bitfinex","SOLUSD",1759726514234,20.8,230.66,230.55,0.67]
["bitfinex","SOLUSD",1759726514443,0.69,230.64,230.55,0.67]
["bitfinex","SOLUSD",1759726515033,31.78,230.63,230.55,0.67]
["bitfinex","SOLUSD",1759726515247,45.01546251,230.63,230.55,0.67]
["bitfinex","SOLUSD",1759726515946,45.70546251,230.63,230.55,0.67]
["bitfinex","SOLUSD",1759726516147,31.76,230.62,230.55,0.67]
["bitfinex","SOLUSD",1759726517126,32.45,230.62,230.55,0.67]
["bitfinex","SOLUSD",1759726517336,32.45,230.62,230.53,0.67]
["bitfinex","SOLUSD",1759726519225,13.23546251,230.63,230.53,0.67]
["bitfinex","SOLUSD",1759726519433,31.76,230.62,230.53,0.67]
["bitfinex","SOLUSD",1759726520428,32.43,230.62,230.53,0.67]
["bitfinex","SOLUSD",1759726522132,3.19470531,230.61,230.53,0.67]
["bitfinex","SOLUSD",1759726522462,3.86470531,230.6,230.51,20.8]
["bitfinex","SOLUSD",1759726522668,31.76,230.62,230.51,20.8]
["bitfinex","SOLUSD",1759726522669,3.86470531,230.59,230.51,20.8]
["bitfinex","SOLUSD",1759726522867,35.58470531,230.58,230.51,21.48]
["bitfinex","SOLUSD",1759726523188,3.19470531,230.57,230.51,21.48]
["bitfinex","SOLUSD",1759726523351,3.19470531,230.56,230.51,21.48]
["bitfinex","SOLUSD",1759726523666,0.67,230.6,230.52,0.68]
["bitfinex","SOLUSD",1759726523878,31.7,230.59,230.52,0.68]
["bitfinex","SOLUSD",1759726525078,0.67,230.6,230.52,0.68]
["bitfinex","SOLUSD",1759726525583,31.68,230.59,230.52,0.68]
["bitfinex","SOLUSD",1759726525788,0.67,230.6,230.52,0.68]
["bitfinex","SOLUSD",1759726525982,31.68,230.59,230.52,0.68]
["bitfinex","SOLUSD",1759726526190,13.01547989,230.63,230.52,0.68]
["bitfinex","SOLUSD",1759726526362,31.66,230.62,230.52,0.68]
["bitfinex","SOLUSD",1759726526681,31.66,230.64,230.55,20.8]
["bitfinex","SOLUSD",1759726526890,32.33,230.64,230.56,0.68]
["bitfinex","SOLUSD",1759726527065,32.33,230.64,230.56,21.48]
["bitfinex","SOLUSD",1759726527266,32.33,230.64,230.57,0.68]
["bitfinex","SOLUSD",1759726529058,45.65202874,230.64,230.57,0.68]
["bitfinex","SOLUSD",1759726531880,32.33,230.64,230.57,0.68]
["bitfinex","SOLUSD",1759726534072,31.58,230.63,230.57,0.68]
["bitfinex","SOLUSD",1759726534779,32.27,230.63,230.57,0.68]
["bitfinex","SOLUSD",1759726536560,0.69,230.63,230.57,0.68]
["bitfinex","SOLUSD",1759726536764,32.23,230.63,230.57,0.68]
["bitfinex","SOLUSD",1759726540691,31.54,230.63,230.57,0.68]
["bitfinex","SOLUSD",1759726541274,0.69,230.64,230.52,20.8]
["bitfinex","SOLUSD",1759726541479,11.56647521,230.63,230.5,0.1]
["bitfinex","SOLUSD",1759726541682,10.87647521,230.61,230.5,0.1]
["bitfinex","SOLUSD",1759726541883,10.87647521,230.61,230.5,20.9]
["bitfinex","SOLUSD",1759726542075,0.69,230.6,230.5,20.9]
["bitfinex","SOLUSD",1759726542275,0.69,230.59,230.5,0.1]
["bitfinex","SOLUSD",1759726542575,0.69,230.59,230.51,20.8]
["bitfinex","SOLUSD",1759726542879,0.69,230.58,230.51,20.8]
["bitfinex","SOLUSD",1759726543272,0.69,230.57,230.51,20.8]
["bitfinex","SOLUSD",1759726543676,0.69,230.57,230.51,0.72]
["bitfinex","SOLUSD",1759726543872,27.22,230.59,230.52,0.72]
["bitfinex","SOLUSD",1759726544196,0.69,230.59,230.52,0.72]
["bitfinex","SOLUSD",1759726545489,0.69,230.59,230.53,20.8]
["bitfinex","SOLUSD",1759726545683,0.69,230.61,230.54,0.72]
["bitfinex","SOLUSD",1759726549911,23.65319194,230.67,230.54,0.72]
["bitfinex","SOLUSD",1759726550114,0.69,230.63,230.54,0.72]
["bitfinex","SOLUSD",1759726551510,13.70207954,230.63,230.54,0.72]
["bitfinex","SOLUSD",1759726554418,0.69,230.63,230.54,0.72]
["bitfinex","SOLUSD",1759726554600,0.69,230.65,230.54,5.05763535]
["bitfinex","SOLUSD",1759726554801,13.70151519,230.65,230.57,20.8]
["bitfinex","SOLUSD",1759726554998,0.69,230.65,230.58,0.68]
["bitfinex","SOLUSD",1759726555813,57.22823192,230.67,230.58,0.68]
["bitfinex","SOLUSD",1759726555814,0.69,230.67,230.58,0.68]
["bitfinex","SOLUSD",1759726557005,0.69,230.67,230.58,21.48]
["bitfinex","SOLUSD",1759726557211,0.69,230.66,230.59,0.68]
["bitfinex","SOLUSD",1759726558995,32.13,230.68,230.59,0.68]
["bitfinex","SOLUSD",1759726559213,31.44,230.68,230.62,20.8]
["bitfinex","SOLUSD",1759726559419,31.44,230.68,230.63,0.68]
["bitfinex","SOLUSD",1759726559715,0.69,230.68,230.63,0.68]
["bitfinex","SOLUSD",1759726559918,31.4,230.7,230.62,20.8]
["bitfinex","SOLUSD",1759726559919,31.4,230.7,230.64,0.68]
["bitfinex","SOLUSD",1759726560329,32.09,230.7,230.64,0.68]
["bitfinex","SOLUSD",1759726560624,0.69,230.7,230.64,0.68]
["bitfinex","SOLUSD",1759726561923,79.1,230.72,230.64,0.68]
["bitfinex","SOLUSD",1759726562222,79.79,230.72,230.64,0.68]
["bitfinex","SOLUSD",1759726564117,79.79,230.72,230.61,21.48]
["bitfinex","SOLUSD",1759726564326,79.79,230.72,230.62,0.68]
["bitfinex","SOLUSD",1759726564327,0.69,230.71,230.62,0.68]
["bitfinex","SOLUSD",1759726566009,0.69,230.71,230.62,5.01609523]
["bitfinex","SOLUSD",1759726566220,111.11,230.72,230.63,0.68]
["bitfinex","SOLUSD",1759726566926,79.1,230.72,230.66,20.8]
["bitfinex","SOLUSD",1759726567223,0.69,230.71,230.66,21.48]
["bitfinex","SOLUSD",1759726567422,0.69,230.7,230.64,0.68]
["bitfinex","SOLUSD",1759726567926,0.69,230.7,230.62,0.68]
["bitfinex","SOLUSD",1759726568922,13.00763709,230.69,230.56,0.68]
["bitfinex","SOLUSD",1759726569224,13.00763709,230.67,230.54,0.68]
["bitfinex","SOLUSD",1759726569625,0.69,230.66,230.54,0.68]
["bitfinex","SOLUSD",1759726569813,10.87647521,230.65,230.54,0.68]
["bitfinex","SOLUSD",1759726570019,0.69,230.64,230.52,0.68]
["bitfinex","SOLUSD",1759726570213,31.32,230.63,230.52,21.48]
["bitfinex","SOLUSD",1759726570413,0.69,230.62,230.52,21.48]
["bitfinex","SOLUSD",1759726570616,0.69,230.61,230.52,21.48]
["bitfinex","SOLUSD",1759726570931,0.69,230.6,230.52,21.48]
["bitfinex","SOLUSD",1759726572543,0.69,230.6,230.53,0.68]
["bitfinex","SOLUSD",1759726572936,10.87647521,230.64,230.53,0.68]
["bitfinex","SOLUSD",1759726573113,213.3,230.68,230.54,4.33764205]
["bitfinex","SOLUSD",1759726573114,213.99,230.68,230.54,4.33764205]
["bitfinex","SOLUSD",1759726573313,31.97,230.67,230.55,0.68]
["bitfinex","SOLUSD",1759726573716,0.69,230.67,230.57,20.8]
["bitfinex","SOLUSD",1759726573934,31.28,230.68,230.58,0.68]
["bitfinex","SOLUSD",1759726574429,31.97,230.68,230.58,0.68]
["bitfinex","SOLUSD",1759726577218,13.69925825,230.71,230.61,20.8]
["bitfinex","SOLUSD",1759726577437,31.28,230.71,230.62,0.68]
["bitfinex","SOLUSD",1759726577747,0.69,230.7,230.62,0.68]
["bitfinex","SOLUSD",1759726579737,0.69,230.7,230.62,21.48]
["bitfinex","SOLUSD",1759726580134,0.69,230.7,230.63,20.8]
["bitfinex","SOLUSD",1759726580834,0.69,230.7,230.62,0.68]
["bitfinex","SOLUSD",1759726583635,31.18,230.71,230.64,20.8]
["bitfinex","SOLUSD",1759726583816,31.18,230.71,230.65,0.68]
["bitfinex","SOLUSD",1759726587046,31.18,230.71,230.64,20.8]
["bitfinex","SOLUSD",1759726587047,0.66,230.7,230.64,20.8]
["bitfinex","SOLUSD",1759726587251,0.66,230.69,230.64,20.8]
["bitfinex","SOLUSD",1759726587649,31.18,230.71,230.65,0.68]
["bitfinex","SOLUSD",1759726587650,31.84,230.71,230.65,0.68]
["bitfinex","SOLUSD",1759726588551,31.14,230.72,230.65,0.68]
["bitfinex","SOLUSD",1759726589533,31.14,230.72,230.65,21.48]
["bitfinex","SOLUSD",1759726590353,31.14,230.72,230.65,20.8]
["bitfinex","SOLUSD",1759726590531,31.14,230.72,230.66,0.68]
["bitfinex","SOLUSD",1759726591148,79.1,230.71,230.66,0.68]
["bitfinex","SOLUSD",1759726591630,79.76,230.71,230.66,0.68]
["bitfinex","SOLUSD",1759726592131,79.76,230.71,230.62,0.68]
["bitfinex","SOLUSD",1759726595073,79.76,230.71,230.62,5.01611528]
["bitfinex","SOLUSD",1759726595254,79.76,230.71,230.62,4.33611528]
["bitfinex","SOLUSD",1759726595451,79.76,230.71,230.65,20.8]
["bitfinex","SOLUSD",1759726596468,79.76,230.71,230.64,0.67]
["bitfinex","SOLUSD",1759726600741,79.76,230.71,230.65,20.8]
["bitfinex","SOLUSD",1759726601474,79.76,230.71,230.63,25.13577435]
["bitfinex","SOLUSD",1759726601649,79.76,230.71,230.65,0.67]
["bitfinex","SOLUSD",1759726602356,79.76,230.71,230.64,20.8]
["bitfinex","SOLUSD",1759726602552,0.69,230.7,230.64,20.8]
["bitfinex","SOLUSD",1759726602754,31.0,230.69,230.64,20.8]
["bitfinex","SOLUSD",1759726603065,31.69,230.69,230.64,21.47]
["bitfinex","SOLUSD",1759726603366,31.69,230.69,230.64,0.67]
["bitfinex","SOLUSD",1759726603866,31.0,230.69,230.65,0.67]
["bitfinex","SOLUSD",1759726604464,13.00643818,230.75,230.66,0.67]
["bitfinex","SOLUSD",1759726604657,31.0,230.74,230.65,20.8]
["bitfinex","SOLUSD",1759726604842,0.69,230.73,230.65,20.8]
["bitfinex","SOLUSD",1759726605041,0.69,230.72,230.65,20.8]
["bitfinex","SOLUSD",1759726605242,0.69,230.72,230.65,21.47]
["bitfinex","SOLUSD",1759726606951,0.69,230.72,230.66,0.67]
["bitfinex","SOLUSD",1759726607353,31.0,230.74,230.66,0.67]
["bitfinex","SOLUSD",1759726607555,31.69,230.74,230.66,0.67]
["bitfinex","SOLUSD",1759726608851,31.69,230.74,230.69,20.8]
["bitfinex","SOLUSD",1759726609079,30.98,230.74,230.7,0.72]
["bitfinex","SOLUSD",1759726609456,31.64,230.74,230.69,20.8]
["bitfinex","SOLUSD",1759726609761,31.64,230.74,230.69,0.72]
["bitfinex","SOLUSD",1759726610747,30.98,230.74,230.69,0.72]
["bitfinex","SOLUSD",1759726610969,31.64,230.74,230.69,0.72]
["bitfinex","SOLUSD",1759726611169,0.66,230.74,230.69,0.72]
["bitfinex","SOLUSD",1759726613066,30.96,230.75,230.66,20.8]
["bitfinex","SOLUSD",1759726613274,0.66,230.74,230.69,0.72]
["bitfinex","SOLUSD",1759726613471,0.66,230.74,230.65,20.8]
["bitfinex","SOLUSD",1759726613668,0.66,230.73,230.66,0.72]
["bitfinex","SOLUSD",1759726616888,30.96,230.75,230.66,0.72]
["bitfinex","SOLUSD",1759726617186,0.66,230.74,230.66,0.72]
["bitfinex","SOLUSD",1759726620896,4.99393942,230.74,230.62,20.8]
["bitfinex","SOLUSD",1759726621062,0.66,230.73,230.62,0.72]
["bitfinex","SOLUSD",1759726621995,13.0070021,230.75,230.62,0.72]
["bitfinex","SOLUSD",1759726622161,30.86,230.74,230.63,10.87647521]
["bitfinex","SOLUSD",1759726622362,30.86,230.74,230.64,0.72]
["bitfinex","SOLUSD",1759726622570,0.66,230.75,230.67,25.13519746]
["bitfinex","SOLUSD",1759726622888,0.66,230.75,230.68,0.72]
["bitfinex","SOLUSD",1759726623061,0.66,230.75,230.69,20.8]
["bitfinex","SOLUSD",1759726623265,0.66,230.75,230.69,21.52]
["bitfinex","SOLUSD",1759726623466,30.86,230.76,230.7,0.72]
["bitfinex","SOLUSD",1759726623874,31.52,230.76,230.7,0.72]
["bitfinex","SOLUSD",1759726625691,0.66,230.76,230.7,0.72]
["bitfinex","SOLUSD",1759726625883,31.52,230.76,230.7,0.72]
["bitfinex","SOLUSD",1759726627281,31.52,230.76,230.66,20.8]
["bitfinex","SOLUSD",1759726627583,0.66,230.75,230.67,0.72]
["bitfinex","SOLUSD",1759726630665,30.8,230.74,230.67,0.72]
["bitfinex","SOLUSD",1759726630865,31.46,230.74,230.67,0.72]
["bitfinex","SOLUSD",1759726632995,79.1,230.73,230.67,0.72]
["bitfinex","SOLUSD",1759726633589,79.76,230.73,230.67,0.72]
["bitfinex","SOLUSD",1759726636095,79.76,230.73,230.68,20.8]
["bitfinex","SOLUSD",1759726636297,0.66,230.72,230.68,20.8]
["bitfinex","SOLUSD",1759726636896,0.66,230.72,230.68,0.72]
["bitfinex","SOLUSD",1759726637085,79.1,230.73,230.68,0.72]
["bitfinex","SOLUSD",1759726637286,79.76,230.73,230.68,0.72]
["bitfinex","SOLUSD",1759726638874,79.1,230.72,230.68,0.72]
["bitfinex","SOLUSD",1759726639484,79.1,230.72,230.69,0.71]
["bitfinex","SOLUSD",1759726639678,79.1,230.72,230.67,4.33512696]
["bitfinex","SOLUSD",1759726639882,79.1,230.72,230.7,0.71]
["bitfinex","SOLUSD",1759726641276,79.1,230.72,230.67,4.33512696]
["bitfinex","SOLUSD",1759726641601,79.1,230.72,230.68,0.71]
["bitfinex","SOLUSD",1759726641975,79.1,230.72,230.68,20.8]
["bitfinex","SOLUSD",1759726642182,79.1,230.72,230.68,0.71]
["bitfinex","SOLUSD",1759726642507,79.75,230.72,230.67,20.8]
["bitfinex","SOLUSD",1759726642898,79.75,230.72,230.68,0.71]
["bitfinex","SOLUSD",1759726643595,79.1,230.72,230.68,0.71]
["bitfinex","SOLUSD",1759726644578,134.85,230.79,230.69,0.71]
["bitfinex","SOLUSD",1759726644772,3.22167096,230.78,230.69,0.71]
["bitfinex","SOLUSD",1759726644999,30.72,230.78,230.69,0.71]
["bitfinex","SOLUSD",1759726645302,31.37,230.78,230.69,0.71]
["bitfinex","SOLUSD",1759726646082,31.37,230.78,230.72,20.8]
["bitfinex","SOLUSD",1759726646283,31.37,230.78,230.72,21.51]
["bitfinex","SOLUSD",1759726646802,31.37,230.78,230.72,23.1914579]
["bitfinex","SOLUSD",1759726647210,31.37,230.78,230.72,2.3914579]
["bitfinex","SOLUSD",1759726647713,30.72,230.78,230.72,0.71]
["bitfinex","SOLUSD",1759726648006,0.65,230.77,230.7,20.8]
["bitfinex","SOLUSD",1759726648210,0.65,230.76,230.69,20.8]
["bitfinex","SOLUSD",1759726648398,31.37,230.75,230.69,20.8]
["bitfinex","SOLUSD",1759726648584,0.65,230.74,230.69,20.8]
["bitfinex","SOLUSD",1759726648784,0.65,230.73,230.67,20.8]
["bitfinex","SOLUSD",1759726648983,0.65,230.72,230.67,20.8]
["bitfinex","SOLUSD",1759726649303,0.65,230.71,230.67,20.8]
["bitfinex","SOLUSD",1759726649679,0.65,230.73,230.67,20.8]
["bitfinex","SOLUSD",1759726649877,0.65,230.73,230.67,21.51]
["bitfinex","SOLUSD",1759726652779,31.37,230.75,230.69,20.8]
["bitfinex","SOLUSD",1759726652987,0.65,230.74,230.69,20.8]
["bitfinex","SOLUSD",1759726653209,0.65,230.73,230.69,20.8]
["bitfinex","SOLUSD",1759726653394,0.65,230.73,230.69,21.51]
["bitfinex","SOLUSD",1759726653592,0.65,230.73,230.69,0.71]
["bitfinex","SOLUSD",1759726653781,79.1,230.72,230.69,0.71]
["bitfinex","SOLUSD",1759726654691,79.1,230.72,230.69,20.8]
["bitfinex","SOLUSD",1759726655016,79.1,230.72,230.7,0.67]
["bitfinex","SOLUSD",1759726655192,79.1,230.72,230.71,0.67]
["bitfinex","SOLUSD",1759726664299,51.52033959,230.72,230.71,5.00444584]
["bitfinex","SOLUSD",1759726665188,23.94067918,230.72,230.71,5.00444584]
["bitfinex","SOLUSD",1759726665388,23.94067918,230.72,230.71,0.67]
["bitfinex","SOLUSD",1759726666197,23.94067918,230.72,230.71,21.47]
["bitfinex","SOLUSD",1759726667005,31.37,230.77,230.71,21.47]
["bitfinex","SOLUSD",1759726667609,31.37,230.77,230.72,0.71]
["bitfinex","SOLUSD",1759726667809,0.68,230.76,230.72,0.71]
["bitfinex","SOLUSD",1759726668122,30.72,230.77,230.73,0.71]
["bitfinex","SOLUSD",1759726670224,31.4,230.77,230.73,0.71]
["bitfinex","SOLUSD",1759726670896,31.4,230.77,230.73,20.8]
["bitfinex","SOLUSD",1759726673243,31.4,230.77,230.67,10.83774845]
["bitfinex","SOLUSD",1759726673244,0.68,230.76,230.62,0.71]
["bitfinex","SOLUSD",1759726673394,5.01350667,230.76,230.61,1.70022394]
["bitfinex","SOLUSD",1759726673593,11.55647521,230.75,230.61,0.71]
["bitfinex","SOLUSD",1759726673798,0.68,230.75,230.62,21.51]
["bitfinex","SOLUSD",1759726674123,0.68,230.74,230.66,20.8]
["bitfinex","SOLUSD",1759726674421,3.21846732,230.73,230.67,0.71]
["bitfinex","SOLUSD",1759726674622,0.68,230.75,230.67,0.71]
["bitfinex","SOLUSD",1759726674824,3.21867054,230.74,230.67,21.51]
["bitfinex","SOLUSD",1759726675031,3.21867054,230.74,230.68,0.71]
["bitfinex","SOLUSD",1759726675401,3.21867054,230.74,230.71,20.8]
["bitfinex","SOLUSD",1759726675600,3.89867054,230.74,230.71,20.8]
["bitfinex","SOLUSD",1759726675926,0.68,230.74,230.71,20.8]
["bitfinex","SOLUSD",1759726676129,0.68,230.74,230.68,0.71]
["bitfinex","SOLUSD",1759726678831,30.72,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759726679130,3.21899349,230.74,230.71,20.8]
["bitfinex","SOLUSD",1759726679320,3.89899349,230.74,230.71,20.8]
["bitfinex","SOLUSD",1759726679526,0.68,230.74,230.71,20.8]
["bitfinex","SOLUSD",1759726679827,30.72,230.76,230.71,20.8]
["bitfinex","SOLUSD",1759726679997,3.89905659,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759726680198,3.21905659,230.74,230.71,20.8]
["bitfinex","SOLUSD",1759726680614,79.78,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759726681011,79.78,230.75,230.69,0.71]
["bitfinex","SOLUSD",1759726681012,0.68,230.74,230.69,21.51]
["bitfinex","SOLUSD",1759726681217,0.68,230.74,230.7,0.71]
["bitfinex","SOLUSD",1759726681829,0.68,230.74,230.7,21.51]
["bitfinex","SOLUSD",1759726682025,109.82,230.75,230.7,21.51]
["bitfinex","SOLUSD",1759726682248,109.82,230.75,230.71,0.71]
["bitfinex","SOLUSD",1759726682551,109.82,230.75,230.71,21.51]
["bitfinex","SOLUSD",1759726682708,109.82,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759726682914,79.1,230.75,230.71,0.71]
["bitfinex","SOLUSD",1759726683126,109.82,230.75,230.72,0.71]
["bitfinex","SOLUSD",1759726684122,109.82,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759726684318,109.82,230.75,230.71,0.71]
["bitfinex","SOLUSD",1759726685735,79.1,230.75,230.71,0.71]
["bitfinex","SOLUSD",1759726685932,109.82,230.75,230.71,0.71]
["bitfinex","SOLUSD",1759726686434,13.00361934,230.79,230.7,4.3346116]
["bitfinex","SOLUSD",1759726686638,33.93810421,230.78,230.73,20.8]
["bitfinex","SOLUSD",1759726686937,30.72,230.77,230.73,20.8]
["bitfinex","SOLUSD",1759726687234,0.68,230.81,230.74,0.71]
["bitfinex","SOLUSD",1759726687429,3.2182995,230.8,230.75,20.8]
["bitfinex","SOLUSD",1759726687741,3.2182995,230.79,230.75,0.71]
["bitfinex","SOLUSD",1759726688118,31.4,230.8,230.75,0.71]
["bitfinex","SOLUSD",1759726688425,31.4,230.8,230.71,20.8]
["bitfinex","SOLUSD",1759726688426,3.89907322,230.79,230.73,0.71]
["bitfinex","SOLUSD",1759726688621,0.68,230.79,230.73,0.71]
["bitfinex","SOLUSD",1759726689045,30.72,230.8,230.73,0.71]
["bitfinex","SOLUSD",1759726689219,3.21867931,230.79,230.73,0.71]
["bitfinex","SOLUSD",1759726689830,30.7,230.78,230.73,0.71]
["bitfinex","SOLUSD",1759726690012,30.7,230.78,230.72,25.13411237]
["bitfinex","SOLUSD",1759726690013,30.7,230.78,230.74,0.71]
["bitfinex","SOLUSD",1759726690217,30.7,230.78,230.75,0.71]
["bitfinex","SOLUSD",1759726691250,30.7,230.78,230.72,25.13411237]
["bitfinex","SOLUSD",1759726691449,30.7,230.78,230.73,0.71]
["bitfinex","SOLUSD",1759726691649,30.7,230.78,230.74,0.71]
["bitfinex","SOLUSD",1759726693443,0.68,230.77,230.7,0.71]
["bitfinex","SOLUSD",1759726695223,0.68,230.77,230.7,20.8]
["bitfinex","SOLUSD",1759726695423,0.68,230.76,230.7,20.8]
["bitfinex","SOLUSD",1759726695620,0.68,230.76,230.68,5.0449984]
["bitfinex","SOLUSD",1759726695621,0.68,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759726696754,0.68,230.77,230.71,0.71]
["bitfinex","SOLUSD",1759726696944,0.68,230.77,230.68,20.8]
["bitfinex","SOLUSD",1759726697141,0.68,230.76,230.69,0.71]
["bitfinex","SOLUSD",1759726698745,3.21680099,230.75,230.64,30.72]
["bitfinex","SOLUSD",1759726698953,3.90680099,230.74,230.65,0.68]
["bitfinex","SOLUSD",1759726699154,30.7,230.73,230.67,20.8]
["bitfinex","SOLUSD",1759726699354,30.7,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759726699538,30.7,230.72,230.69,0.68]
["bitfinex","SOLUSD",1759726703852,0.69,230.74,230.69,0.68]
["bitfinex","SOLUSD",1759726703853,30.7,230.73,230.69,0.68]
["bitfinex","SOLUSD",1759726704155,3.2171382,230.72,230.69,0.68]
["bitfinex","SOLUSD",1759726705265,109.8,230.73,230.69,0.68]
["bitfinex","SOLUSD",1759726705644,110.49,230.73,230.69,0.68]
["bitfinex","SOLUSD",1759726706667,21.49,230.78,230.7,0.68]
["bitfinex","SOLUSD",1759726706959,33.91628454,230.77,230.7,0.68]
["bitfinex","SOLUSD",1759726707164,3.21628454,230.76,230.7,0.68]
["bitfinex","SOLUSD",1759726707359,3.21628454,230.75,230.7,0.68]
["bitfinex","SOLUSD",1759726707540,3.21628454,230.75,230.65,26.05098202]
["bitfinex","SOLUSD",1759726707541,3.21628454,230.74,230.65,26.05098202]
["bitfinex","SOLUSD",1759726707740,31.39,230.77,230.67,10.87647521]
["bitfinex","SOLUSD",1759726707941,3.21652792,230.76,230.68,5.01500953]
["bitfinex","SOLUSD",1759726708152,3.21652792,230.75,230.69,0.68]
["bitfinex","SOLUSD",1759726708349,3.21652792,230.74,230.69,0.68]
["bitfinex","SOLUSD",1759726708556,31.39,230.77,230.69,0.68]
["bitfinex","SOLUSD",1759726708758,3.21651149,230.76,230.69,0.68]
["bitfinex","SOLUSD",1759726709066,3.21651149,230.75,230.69,0.68]
["bitfinex","SOLUSD",1759726709364,3.21651149,230.74,230.69,0.68]
["bitfinex","SOLUSD",1759726709661,31.39,230.77,230.69,0.68]
["bitfinex","SOLUSD",1759726709859,3.21650204,230.76,230.69,5.01481584]
["bitfinex","SOLUSD",1759726710060,33.91650204,230.75,230.7,0.68]
["bitfinex","SOLUSD",1759726710243,3.21650204,230.74,230.7,0.68]
["bitfinex","SOLUSD",1759726710444,30.7,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726710645,3.21649552,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759726710844,30.7,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726711045,3.21649071,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759726711260,30.7,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726711441,3.2165398,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759726711639,30.7,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726711864,3.21653871,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759726712070,3.21653871,230.74,230.72,0.68]
["bitfinex","SOLUSD",1759726713466,0.69,230.77,230.72,0.68]
["bitfinex","SOLUSD",1759726713657,34.60464992,230.76,230.72,0.68]
["bitfinex","SOLUSD",1759726713970,3.21464992,230.75,230.72,0.68]
["bitfinex","SOLUSD",1759726714170,31.39,230.76,230.72,0.68]
["bitfinex","SOLUSD",1759726714366,3.21473596,230.75,230.68,4.33500953]
["bitfinex","SOLUSD",1759726714665,31.39,230.76,230.7,0.68]
["bitfinex","SOLUSD",1759726714864,3.21473287,230.75,230.7,0.68]
["bitfinex","SOLUSD",1759726715040,31.39,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726715245,3.21473224,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726715445,31.39,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726715652,3.21469352,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726715866,31.39,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726716070,3.21455742,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726716273,31.39,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726716571,3.21472317,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726716769,31.39,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726717071,3.21472689,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726717258,31.39,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726717458,3.21483252,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726717763,31.39,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726718064,3.21476687,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726718263,31.39,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726718457,3.21505695,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726718654,31.39,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726718865,3.21505804,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726719162,3.21527987,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759726719461,31.39,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726719659,3.21539791,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726719862,31.39,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726720061,3.21539683,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726720265,0.69,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726724947,0.69,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726725279,34.58559888,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726725572,0.69,230.76,230.71,0.68]
["bitfinex","SOLUSD",1759726725761,33.89567701,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726725964,3.90559862,230.74,230.68,0.68]
["bitfinex","SOLUSD",1759726726190,3.21547218,230.73,230.65,11.55647521]
["bitfinex","SOLUSD",1759726726482,31.37,230.72,230.65,11.55647521]
["bitfinex","SOLUSD",1759726726679,0.69,230.71,230.65,15.21204858]
["bitfinex","SOLUSD",1759726726886,0.69,230.71,230.66,0.68]
["bitfinex","SOLUSD",1759726727067,31.37,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759726727377,31.37,230.72,230.65,21.48]
["bitfinex","SOLUSD",1759726727378,0.69,230.71,230.65,21.48]
["bitfinex","SOLUSD",1759726728475,0.69,230.71,230.66,0.68]
["bitfinex","SOLUSD",1759726728781,30.68,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759726729371,31.37,230.72,230.65,25.13556342]
["bitfinex","SOLUSD",1759726729579,31.37,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759726729973,30.68,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759726732387,31.37,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759726732687,30.68,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759726735203,31.37,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759726735364,30.68,230.72,230.66,0.68]
["bitfinex","SOLUSD",1759726736063,31.37,230.72,230.66,0.68]
["bitfinex","SOLUSD",1759726736488,31.37,230.72,230.65,25.13552146]
["bitfinex","SOLUSD",1759726736489,31.37,230.72,230.62,30.68]
["bitfinex","SOLUSD",1759726736676,3.90707739,230.71,230.63,0.68]
["bitfinex","SOLUSD",1759726736876,3.21707739,230.7,230.63,0.68]
["bitfinex","SOLUSD",1759726737079,30.68,230.69,230.63,0.68]
["bitfinex","SOLUSD",1759726737301,30.68,230.69,230.64,4.33576135]
["bitfinex","SOLUSD",1759726737478,30.68,230.69,230.65,0.68]
["bitfinex","SOLUSD",1759726738504,0.69,230.71,230.65,0.68]
["bitfinex","SOLUSD",1759726738801,33.89709272,230.7,230.65,0.68]
["bitfinex","SOLUSD",1759726739002,0.69,230.7,230.65,0.68]
["bitfinex","SOLUSD",1759726739314,30.68,230.69,230.66,0.68]
["bitfinex","SOLUSD",1759726740803,0.69,230.74,230.67,0.68]
["bitfinex","SOLUSD",1759726741120,30.68,230.74,230.67,0.68]
["bitfinex","SOLUSD",1759726742307,3.90637079,230.73,230.65,15.21202967]
["bitfinex","SOLUSD",1759726742481,3.90637079,230.72,230.66,0.68]
["bitfinex","SOLUSD",1759726742679,30.68,230.74,230.66,0.68]
["bitfinex","SOLUSD",1759726742680,3.21637079,230.71,230.66,0.68]
["bitfinex","SOLUSD",1759726742899,0.69,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759726743208,3.21656385,230.71,230.68,0.68]
["bitfinex","SOLUSD",1759726743508,0.69,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759726743708,3.21653679,230.71,230.68,0.68]
["bitfinex","SOLUSD",1759726743894,0.69,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759726744097,3.21651155,230.71,230.68,0.68]
["bitfinex","SOLUSD",1759726744297,0.69,230.72,230.68,0.68]
["bitfinex","SOLUSD",1759726745996,30.66,230.75,230.69,0.68]
["bitfinex","SOLUSD",1759726746199,3.21469941,230.74,230.69,0.68]
["bitfinex","SOLUSD",1759726746508,30.66,230.75,230.69,0.68]
["bitfinex","SOLUSD",1759726746713,3.21468154,230.74,230.69,0.68]
["bitfinex","SOLUSD",1759726746894,30.66,230.75,230.69,0.68]
["bitfinex","SOLUSD",1759726747098,3.21508231,230.74,230.69,5.01476704]
["bitfinex","SOLUSD",1759726747312,30.66,230.75,230.7,0.68]
["bitfinex","SOLUSD",1759726747608,3.21480657,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759726747813,30.66,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726748112,3.2152894,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759726748297,31.35,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726748502,3.21524519,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759726748817,31.35,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726749115,3.21524064,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759726749317,31.35,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726749503,3.21526668,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759726749705,31.35,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726749905,3.2152656,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759726750105,3.21512992,230.73,230.71,0.68]
["bitfinex","SOLUSD",1759726750312,31.35,230.75,230.71,0.68]
["bitfinex","SOLUSD",1759726750495,3.21525942,230.74,230.71,0.68]
["bitfinex","SOLUSD",1759726750813,3.21525942,230.73,230.69,5.01476704]
["bitfinex","SOLUSD",1759726751121,3.21525942,230.73,230.68,0.68]
["bitfinex","SOLUSD",1759726751122,0.69,230.73,230.68,0.68]
["bitfinex","SOLUSD",1759726751497,0.69,230.72,230.66,4.33538541]
["bitfinex","SOLUSD",1759726751793,0.69,230.71,230.66,4.33538541]
["bitfinex","SOLUSD",1759726752013,0.69,230.71,230.66,5.01538541]
["bitfinex","SOLUSD",1759726752819,0.69,230.71,230.67,0.68]
["bitfinex","SOLUSD",1759726753201,0.69,230.73,230.67,0.68]
["bitfinex","SOLUSD",1759726753401,3.21515625,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759726753612,0.69,230.72,230.67,0.68]
["bitfinex","SOLUSD",1759726754726,3.90495097,230.71,230.6,0.68]
["bitfinex","SOLUSD",1759726754904,3.90495097,230.71,230.58,1.71542143]
["bitfinex","SOLUSD",1759726754905,33.87495097,230.7,230.58,2.39542143]
["bitfinex","SOLUSD",1759726755101,33.87495097,230.7,230.58,0.68]
["bitfinex","SOLUSD",1759726755102,3.90495097,230.69,230.58,0.68]
["bitfinex","SOLUSD",1759726755421,3.21495097,230.68,230.58,2.7222006]
["bitfinex","SOLUSD",1759726755607,3.21495097,230.67,230.58,0.68]
["bitfinex","SOLUSD",1759726755809,3.21495097,230.66,230.58,5.01680311]
["bitfinex","SOLUSD",1759726756008,34.56495097,230.65,230.58,5.01680311]
["bitfinex","SOLUSD",1759726756209,3.90495097,230.64,230.58,0.68]
["bitfinex","SOLUSD",1759726756414,0.69,230.64,230.58,0.68]
["bitfinex","SOLUSD",1759726756616,0.69,230.64,230.6,20.8]
["bitfinex","SOLUSD",1759726758528,0.69,230.64,230.59,20.8]
["bitfinex","SOLUSD",1759726758931,0.69,230.64,230.59,21.5]
["bitfinex","SOLUSD",1759726759300,0.69,230.64,230.6,0.7]
["bitfinex","SOLUSD",1759726760003,30.66,230.65,230.6,0.7]
["bitfinex","SOLUSD",1759726760298,31.35,230.65,230.6,0.7]
["bitfinex","SOLUSD",1759726760522,0.69,230.64,230.59,20.8]
["bitfinex","SOLUSD",1759726760727,0.69,230.63,230.59,20.8]
["bitfinex","SOLUSD",1759726761028,0.69,230.63,230.59,21.5]
["bitfinex","SOLUSD",1759726761601,30.66,230.64,230.59,21.5]
["bitfinex","SOLUSD",1759726761806,31.35,230.64,230.59,21.5]
["bitfinex","SOLUSD",1759726762015,30.66,230.64,230.59,21.5]
["bitfinex","SOLUSD",1759726762309,0.69,230.63,230.59,21.5]
["bitfinex","SOLUSD",1759726762642,30.66,230.64,230.59,21.5]
["bitfinex","SOLUSD",1759726762928,31.35,230.64,230.59,21.5]
["bitfinex","SOLUSD",1759726763335,0.69,230.63,230.58,20.8]
["bitfinex","SOLUSD",1759726763502,4.8995515,230.75,230.55,22.55135269]
["bitfinex","SOLUSD",1759726763503,31.35,230.62,230.55,22.55135269]
["bitfinex","SOLUSD",1759726763708,0.69,230.61,230.55,22.55135269]
["bitfinex","SOLUSD",1759726763923,29.0,230.6,230.55,23.25135269]
["bitfinex","SOLUSD",1759726764168,29.0,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759726764346,29.0,230.6,230.55,22.55135269]
["bitfinex","SOLUSD",1759726764534,29.69,230.6,230.55,23.25135269]
["bitfinex","SOLUSD",1759726764744,30.66,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759726764944,30.66,230.6,230.57,0.7]
["bitfinex","SOLUSD",1759726766463,30.66,230.6,230.55,22.55135269]
["bitfinex","SOLUSD",1759726766650,31.35,230.6,230.55,22.55135269]
["bitfinex","SOLUSD",1759726766854,31.35,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759726767171,30.66,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759726768548,31.35,230.6,230.55,22.55135269]
["bitfinex","SOLUSD",1759726768755,31.35,230.6,230.55,23.25135269]
["bitfinex","SOLUSD",1759726769065,31.35,230.6,230.55,22.55135269]
["bitfinex","SOLUSD",1759726769269,31.35,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759726769569,30.66,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759726770079,30.66,230.6,230.55,22.55135269]
["bitfinex","SOLUSD",1759726770253,31.35,230.6,230.55,23.25135269]
["bitfinex","SOLUSD",1759726770774,30.66,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759726770980,13.7032084,230.61,230.56,0.7]
["bitfinex","SOLUSD",1759726771184,0.69,230.63,230.57,0.7]
["bitfinex","SOLUSD",1759726771476,43.67207954,230.62,230.57,0.7]
["bitfinex","SOLUSD",1759726771647,0.69,230.61,230.57,0.7]
["bitfinex","SOLUSD",1759726772148,13.01207954,230.62,230.57,0.7]
["bitfinex","SOLUSD",1759726772466,109.76,230.61,230.57,0.7]
["bitfinex","SOLUSD",1759726772971,110.45,230.61,230.57,0.7]
["bitfinex","SOLUSD",1759726773377,110.45,230.61,230.55,23.27135269]
["bitfinex","SOLUSD",1759726773560,110.45,230.61,230.56,0.72]
["bitfinex","SOLUSD",1759726774271,30.66,230.6,230.55,22.55135269]
["bitfinex","SOLUSD",1759726774578,30.66,230.6,230.57,0.72]
["bitfinex","SOLUSD",1759726774769,30.66,230.59,230.57,0.72]
["bitfinex","SOLUSD",1759726776873,31.32,230.59,230.55,22.55135269]
["bitfinex","SOLUSD",1759726777077,31.32,230.59,230.55,23.27135269]
["bitfinex","SOLUSD",1759726777255,30.66,230.59,230.55,23.27135269]
["bitfinex","SOLUSD",1759726777450,31.32,230.59,230.55,23.27135269]
["bitfinex","SOLUSD",1759726777687,30.66,230.58,230.55,23.27135269]
["bitfinex","SOLUSD",1759726777886,30.64,230.58,230.55,23.27135269]
["bitfinex","SOLUSD",1759726778760,31.3,230.58,230.55,22.55135269]
["bitfinex","SOLUSD",1759726779379,30.64,230.58,230.55,23.27135269]
["bitfinex","SOLUSD",1759726780158,30.64,230.57,230.55,23.27135269]
["bitfinex","SOLUSD",1759726781269,30.64,230.57,230.55,22.55135269]
["bitfinex","SOLUSD",1759726781595,30.64,230.57,230.55,23.27135269]
["bitfinex","SOLUSD",1759726783390,30.64,230.57,230.56,0.72]
["bitfinex","SOLUSD",1759726783574,92.1132084,230.61,230.56,0.72]
["bitfinex","SOLUSD",1759726783779,30.64,230.6,230.56,0.72]
["bitfinex","SOLUSD",1759726783981,30.64,230.59,230.56,0.72]
["bitfinex","SOLUSD",1759726784486,30.64,230.59,230.55,22.55135269]
["bitfinex","SOLUSD",1759726784688,0.66,230.59,230.55,23.27135269]
["bitfinex","SOLUSD",1759726784874,30.64,230.58,230.55,23.27135269]
["bitfinex","SOLUSD",1759726786195,30.64,230.57,230.56,0.72]
["bitfinex","SOLUSD",1759726786783,30.64,230.57,230.55,22.55135269]
["bitfinex","SOLUSD",1759726786984,30.64,230.57,230.56,0.72]
["bitfinex","SOLUSD",1759726787182,0.66,230.65,230.58,20.8]
["bitfinex","SOLUSD",1759726787384,30.64,230.64,230.59,0.72]
["bitfinex","SOLUSD",1759726787593,31.3,230.64,230.59,0.72]
["bitfinex","SOLUSD",1759726788806,31.33,230.64,230.59,0.72]
["bitfinex","SOLUSD",1759726790593,0.69,230.64,230.59,0.72]
["bitfinex","SOLUSD",1759726790907,30.64,230.63,230.59,0.72]
["bitfinex","SOLUSD",1759726791505,31.33,230.63,230.58,20.8]
["bitfinex","SOLUSD",1759726791807,31.33,230.63,230.59,0.68]
["bitfinex","SOLUSD",1759726792908,0.69,230.63,230.59,0.68]
["bitfinex","SOLUSD",1759726793099,30.64,230.62,230.59,0.68]
["bitfinex","SOLUSD",1759726793414,30.64,230.62,230.58,20.8]
["bitfinex","SOLUSD",1759726793415,31.33,230.62,230.58,20.8]
["bitfinex","SOLUSD",1759726793594,30.64,230.62,230.59,0.68]
["bitfinex","SOLUSD",1759726794916,30.64,230.62,230.58,20.8]
["bitfinex","SOLUSD",1759726795119,30.64,230.62,230.58,21.48]
["bitfinex","SOLUSD",1759726795416,30.64,230.62,230.59,0.68]
["bitfinex","SOLUSD",1759726795917,0.69,230.63,230.59,0.68]
["bitfinex","SOLUSD",1759726796114,30.64,230.61,230.59,0.68]
["bitfinex","SOLUSD",1759726798389,30.64,230.61,230.58,20.8]
["bitfinex","SOLUSD",1759726798597,0.69,230.6,230.58,20.8]
["bitfinex","SOLUSD",1759726798996,30.62,230.61,230.58,20.8]
["bitfinex","SOLUSD",1759726801327,0.69,230.6,230.58,20.8]
["bitfinex","SOLUSD",1759726801525,0.69,230.59,230.55,22.55135269]
["bitfinex","SOLUSD",1759726802028,0.69,230.59,230.55,23.23135269]
["bitfinex","SOLUSD",1759726802197,0.69,230.58,230.55,22.55135269]
["bitfinex","SOLUSD",1759726802401,0.69,230.57,230.55,22.55135269]
["bitfinex","SOLUSD",1759726802807,30.62,230.57,230.55,22.55135269]
["bitfinex","SOLUSD",1759726803430,30.62,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759726804227,30.62,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759726804528,30.62,230.57,230.55,20.8]
["bitfinex","SOLUSD",1759726804734,30.62,230.57,230.56,0.68]
["bitfinex","SOLUSD",1759726804917,13.7032084,230.62,230.56,0.68]
["bitfinex","SOLUSD",1759726805118,30.62,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759726805635,30.62,230.59,230.57,0.68]
["bitfinex","SOLUSD",1759726806128,30.62,230.59,230.55,0.68]
["bitfinex","SOLUSD",1759726806314,30.62,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759726807008,30.62,230.59,230.55,0.68]
["bitfinex","SOLUSD",1759726807217,30.62,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759726807525,30.62,230.59,230.55,0.68]
["bitfinex","SOLUSD",1759726808105,30.62,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759726808923,30.62,230.59,230.54,20.8]
["bitfinex","SOLUSD",1759726809110,0.69,230.58,230.55,20.8]
["bitfinex","SOLUSD",1759726809306,30.62,230.59,230.55,20.8]
["bitfinex","SOLUSD",1759726809307,0.69,230.57,230.55,20.8]
["bitfinex","SOLUSD",1759726810125,0.69,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759726811216,30.62,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759726811406,31.31,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759726811608,0.69,230.56,230.52,0.68]
["bitfinex","SOLUSD",1759726812003,0.69,230.56,230.52,21.48]
["bitfinex","SOLUSD",1759726812848,30.62,230.57,230.52,20.8]
["bitfinex","SOLUSD",1759726813042,30.62,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759726813318,31.31,230.57,230.52,20.8]
["bitfinex","SOLUSD",1759726813630,31.31,230.57,230.52,21.48]
["bitfinex","SOLUSD",1759726814010,31.31,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759726814239,79.1,230.56,230.52,20.8]
["bitfinex","SOLUSD",1759726814410,79.1,230.56,230.53,0.68]
["bitfinex","SOLUSD",1759726815133,109.7,230.56,230.53,0.68]
["bitfinex","SOLUSD",1759726815645,79.1,230.56,230.53,0.68]
["bitfinex","SOLUSD",1759726815941,30.6,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759726816143,31.29,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759726816641,30.6,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759726816840,30.6,230.57,230.51,4.33812238]
["bitfinex","SOLUSD",1759726817051,0.69,230.61,230.52,21.48]
["bitfinex","SOLUSD",1759726817218,33.81270593,230.6,230.54,20.8]
["bitfinex","SOLUSD",1759726817424,3.21270593,230.59,230.55,0.68]
["bitfinex","SOLUSD",1759726817625,3.21270593,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759726818320,3.89270593,230.59,230.54,21.5]
["bitfinex","SOLUSD",1759726818640,0.68,230.59,230.54,21.5]
["bitfinex","SOLUSD",1759726818818,0.68,230.58,230.52,21.5]
["bitfinex","SOLUSD",1759726819018,31.28,230.6,230.53,0.7]
["bitfinex","SOLUSD",1759726819242,3.21269885,230.59,230.53,0.7]
["bitfinex","SOLUSD",1759726819421,0.68,230.58,230.53,21.5]
["bitfinex","SOLUSD",1759726819741,0.68,230.59,230.54,0.7]
["bitfinex","SOLUSD",1759726820046,0.68,230.58,230.53,20.8]
["bitfinex","SOLUSD",1759726820263,0.68,230.58,230.54,0.7]
["bitfinex","SOLUSD",1759726820423,30.6,230.59,230.54,0.7]
["bitfinex","SOLUSD",1759726820623,31.28,230.59,230.54,0.7]
["bitfinex","SOLUSD",1759726820861,3.89239663,230.58,230.5,0.8]
["bitfinex","SOLUSD",1759726821019,3.21210323,230.57,230.5,0.1]
["bitfinex","SOLUSD",1759726821338,30.6,230.56,230.5,0.1]
["bitfinex","SOLUSD",1759726821523,31.28,230.56,230.5,0.1]
["bitfinex","SOLUSD",1759726821726,35.71895423,230.56,230.5,0.1]
["bitfinex","SOLUSD",1759726821941,31.28,230.56,230.5,5.13836984]
["bitfinex","SOLUSD",1759726822132,31.28,230.56,230.51,21.5]
["bitfinex","SOLUSD",1759726822450,31.28,230.56,230.52,20.8]
["bitfinex","SOLUSD",1759726823350,30.6,230.56,230.52,20.8]
["bitfinex","SOLUSD",1759726823833,30.6,230.56,230.5,0.8]
["bitfinex","SOLUSD",1759726824030,30.6,230.56,230.5,0.1]
["bitfinex","SOLUSD",1759726825150,43.6177258,230.56,230.5,0.1]
["bitfinex","SOLUSD",1759726825859,34.72697919,230.62,230.5,0.1]
["bitfinex","SOLUSD",1759726825860,10.87647521,230.62,230.51,0.7]
["bitfinex","SOLUSD",1759726826054,33.80956149,230.61,230.54,20.8]
["bitfinex","SOLUSD",1759726826358,10.87647521,230.64,230.5,4.43838467]
["bitfinex","SOLUSD",1759726826359,33.80956149,230.6,230.5,4.43838467]
["bitfinex","SOLUSD",1759726826551,30.6,230.59,230.52,0.7]
["bitfinex","SOLUSD",1759726826725,3.2094549,230.58,230.52,0.7]
["bitfinex","SOLUSD",1759726829246,30.6,230.59,230.52,0.7]
["bitfinex","SOLUSD",1759726830621,30.6,230.59,230.52,5.03800286]
["bitfinex","SOLUSD",1759726830826,30.6,230.59,230.53,0.7]
["bitfinex","SOLUSD",1759726836456,30.6,230.59,230.5,0.1]
["bitfinex","SOLUSD",1759726836457,30.6,230.59,230.5,0.8]
["bitfinex","SOLUSD",1759726836749,30.6,230.59,230.51,20.8]
["bitfinex","SOLUSD",1759726836957,30.6,230.59,230.51,21.5]
["bitfinex","SOLUSD",1759726837138,3.20838173,230.58,230.52,20.8]
["bitfinex","SOLUSD",1759726837451,30.6,230.59,230.5,20.9]
["bitfinex","SOLUSD",1759726837761,3.20830432,230.58,230.52,0.7]
["bitfinex","SOLUSD",1759726837971,30.6,230.59,230.52,0.7]
["bitfinex","SOLUSD",1759726838266,3.2084801,230.58,230.52,0.7]
["bitfinex","SOLUSD",1759726838463,3.2084801,230.58,230.5,0.1]
["bitfinex","SOLUSD",1759726838658,30.6,230.59,230.5,0.1]
["bitfinex","SOLUSD",1759726838659,14.08495531,230.57,230.5,0.1]
["bitfinex","SOLUSD",1759726838832,3.2084801,230.56,230.5,0.1]
["bitfinex","SOLUSD",1759726839165,32.71198605,230.57,230.5,0.1]
["bitfinex","SOLUSD",1759726839368,30.58,230.56,230.5,0.1]
["bitfinex","SOLUSD",1759726839663,33.49379307,230.56,230.5,0.1]
["bitfinex","SOLUSD",1759726839853,2.91379307,230.56,230.5,0.1]
["bitfinex","SOLUSD",1759726840051,4.2639721,230.51,230.5,0.1]
["bitfinex","SOLUSD",1759726840362,35.14198605,230.51,230.5,0.1]
["bitfinex","SOLUSD",1759726840546,20.0,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759726840864,35.84584516,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759726841081,13.00846126,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726841285,17.34836231,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726841767,32.23177459,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726841968,12.61390598,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726842278,1.73743077,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726842587,3.86941682,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726842769,1.73743077,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726843137,10.87647521,230.48,230.41,0.8]
["bitfinex","SOLUSD",1759726843354,3.86851169,230.47,230.41,0.8]
["bitfinex","SOLUSD",1759726843576,1.73652564,230.47,230.41,0.8]
["bitfinex","SOLUSD",1759726843937,2.13198605,230.5,230.41,0.8]
["bitfinex","SOLUSD",1759726844540,2.13198605,230.53,230.41,0.8]
["bitfinex","SOLUSD",1759726844742,13.00846126,230.54,230.41,0.8]
["bitfinex","SOLUSD",1759726844968,10.84350802,230.49,230.41,0.8]
["bitfinex","SOLUSD",1759726845169,13.00846126,230.54,230.41,0.8]
["bitfinex","SOLUSD",1759726845357,10.87647521,230.54,230.41,0.8]
["bitfinex","SOLUSD",1759726845555,13.00846126,230.53,230.41,5.14002504]
["bitfinex","SOLUSD",1759726845772,13.00846126,230.53,230.42,0.7]
["bitfinex","SOLUSD",1759726847465,2.13198605,230.56,230.42,21.5]
["bitfinex","SOLUSD",1759726847668,10.8508409,230.55,230.43,0.7]
["bitfinex","SOLUSD",1759726847992,10.8508409,230.55,230.44,31.14]
["bitfinex","SOLUSD",1759726848154,10.8508409,230.55,230.45,0.68]
["bitfinex","SOLUSD",1759726849080,2.13198605,230.52,230.42,20.8]
["bitfinex","SOLUSD",1759726849372,10.8508409,230.55,230.43,21.48]
["bitfinex","SOLUSD",1759726849373,15.1883489,230.55,230.43,21.48]
["bitfinex","SOLUSD",1759726849550,17.32033495,230.55,230.44,0.68]
["bitfinex","SOLUSD",1759726849750,12.98282695,230.55,230.44,0.68]
["bitfinex","SOLUSD",1759726849974,15.18832522,230.55,230.44,0.68]
["bitfinex","SOLUSD",1759726850275,10.87647521,230.54,230.44,0.68]
["bitfinex","SOLUSD",1759726850448,10.8508409,230.55,230.44,0.68]
["bitfinex","SOLUSD",1759726851584,15.18833837,230.55,230.44,0.68]
["bitfinex","SOLUSD",1759726851971,4.33749747,230.55,230.44,0.68]
["bitfinex","SOLUSD",1759726852461,23.89646088,230.57,230.44,0.68]
["bitfinex","SOLUSD",1759726852462,26.02844693,230.57,230.44,0.68]
["bitfinex","SOLUSD",1759726852663,23.89646088,230.57,230.44,0.68]
["bitfinex","SOLUSD",1759726852860,20.8,230.57,230.44,0.68]
["bitfinex","SOLUSD",1759726853356,10.87647521,230.59,230.44,0.68]
["bitfinex","SOLUSD",1759726853958,15.21319628,230.59,230.44,5.01945094]
["bitfinex","SOLUSD",1759726854272,17.34518233,230.59,230.45,0.68]
["bitfinex","SOLUSD",1759726855081,2.13198605,230.58,230.45,0.68]
["bitfinex","SOLUSD",1759726855289,33.81829069,230.6,230.47,20.8]
["bitfinex","SOLUSD",1759726855459,2.13198605,230.62,230.48,0.68]
["bitfinex","SOLUSD",1759726855659,13.00846126,230.61,230.49,31.12]
["bitfinex","SOLUSD",1759726855856,13.01716095,230.62,230.5,0.68]
["bitfinex","SOLUSD",1759726856169,10.87647521,230.62,230.5,0.68]
["bitfinex","SOLUSD",1759726856877,13.01603141,230.64,230.5,5.0183781]
["bitfinex","SOLUSD",1759726857075,10.87647521,230.63,230.51,0.68]
["bitfinex","SOLUSD",1759726857379,31.67647521,230.63,230.51,0.68]
["bitfinex","SOLUSD",1759726858185,10.87647521,230.64,230.54,20.8]
["bitfinex","SOLUSD",1759726858360,10.87647521,230.64,230.54,21.48]
["bitfinex","SOLUSD",1759726858562,10.87647521,230.65,230.54,20.8]
["bitfinex","SOLUSD",1759726858857,10.87647521,230.67,230.55,0.68]
["bitfinex","SOLUSD",1759726860092,13.00846126,230.67,230.53,20.8]
["bitfinex","SOLUSD",1759726860297,13.00846126,230.64,230.53,20.8]
["bitfinex","SOLUSD",1759726860591,2.13198605,230.6,230.54,31.08]
["bitfinex","SOLUSD",1759726860796,2.13198605,230.57,230.46,0.68]
["bitfinex","SOLUSD",1759726860964,10.87647521,230.56,230.47,21.28]
["bitfinex","SOLUSD",1759726861157,2.13198605,230.55,230.48,31.1]
["bitfinex","SOLUSD",1759726862060,13.00846126,230.56,230.48,31.1]
["bitfinex","SOLUSD",1759726862261,6.46943996,230.55,230.48,31.1]
["bitfinex","SOLUSD",1759726862474,13.00846126,230.52,230.48,31.1]
["bitfinex","SOLUSD",1759726862682,33.80846126,230.49,230.48,31.1]
["bitfinex","SOLUSD",1759726863092,20.8,230.49,230.41,31.22]
["bitfinex","SOLUSD",1759726863299,10.87647521,230.51,230.42,0.68]
["bitfinex","SOLUSD",1759726863587,1.36689752,230.5,230.41,31.22]
["bitfinex","SOLUSD",1759726863768,1.36689752,230.49,230.41,31.22]
["bitfinex","SOLUSD",1759726863962,10.87647521,230.51,230.41,31.22]
["bitfinex","SOLUSD",1759726863963,1.36689752,230.46,230.41,31.22]
["bitfinex","SOLUSD",1759726864163,4.33933608,230.45,230.41,31.22]
["bitfinex","SOLUSD",1759726864380,4.33933608,230.45,230.41,0.1]
["bitfinex","SOLUSD",1759726864581,12.24337273,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726864784,10.87647521,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726864999,12.24337273,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726865373,12.61383052,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726865592,13.98072804,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726865989,1.73735531,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759726866180,4.33933608,230.45,230.41,0.1]
["bitfinex","SOLUSD",1759726866181,12.24337273,230.44,230.41,0.1]
["bitfinex","SOLUSD",1759726866383,13.01,230.5,230.41,0.1]
["bitfinex","SOLUSD",1759726866590,1.73697809,230.43,230.41,0.1]
["bitfinex","SOLUSD",1759726866788,20.8,230.46,230.41,0.1]
["bitfinex","SOLUSD",1759726867296,26.5053607,230.5,230.41,0.1]
["bitfinex","SOLUSD",1759726867474,26.5053607,230.5,230.41,0.78]
["bitfinex","SOLUSD",1759726867674,32.7,230.5,230.41,0.78]
["bitfinex","SOLUSD",1759726868009,20.8,230.48,230.41,0.78]
["bitfinex","SOLUSD",1759726869303,25.13878181,230.48,230.41,0.1]
["bitfinex","SOLUSD",1759726870598,20.8,230.48,230.41,0.1]
["bitfinex","SOLUSD",1759726871070,25.13881928,230.48,230.41,0.1]
["bitfinex","SOLUSD",1759726871280,20.8,230.48,230.41,0.1]
["bitfinex","SOLUSD",1759726871682,25.13877927,230.48,230.41,0.1]
["bitfinex","SOLUSD",1759726872204,28.42378449,230.48,230.41,0.1]
["bitfinex","SOLUSD",1759726873103,25.13877927,230.48,230.41,0.1]
["bitfinex","SOLUSD",1759726875300,25.13877927,230.48,230.42,0.68]
["bitfinex","SOLUSD",1759726875301,20.8,230.48,230.42,0.68]
["bitfinex","SOLUSD",1759726875913,20.8,230.48,230.41,0.1]
["bitfinex","SOLUSD",1759726876088,25.13892909,230.48,230.41,0.1]
["bitfinex","SOLUSD",1759726876402,40.32393431,230.48,230.41,0.1]
["bitfinex","SOLUSD",1759726876703,25.13892909,230.48,230.41,0.1]
["bitfinex","SOLUSD",1759726881304,23.88647521,230.47,230.41,0.1]
["bitfinex","SOLUSD",1759726881495,13.01,230.43,230.41,0.1]
["bitfinex","SOLUSD",1759726882994,20.8,230.45,230.41,0.1]
["bitfinex","SOLUSD",1759726883197,4.33952438,230.44,230.41,0.1]
["bitfinex","SOLUSD",1759726885197,4.33933608,230.45,230.41,0.1]
["bitfinex","SOLUSD",1759726887924,29.93457894,230.45,230.41,0.1]
["bitfinex","SOLUSD",1759726888890,19.08623874,230.45,230.41,0.1]
["bitfinex","SOLUSD",1759726889092,17.34933608,230.45,230.41,0.1]
["bitfinex","SOLUSD",1759726889490,28.19767628,230.45,230.41,0.1]
["bitfinex","SOLUSD",1759726889788,20.8,230.46,230.42,0.72]
["bitfinex","SOLUSD",1759726890006,1.73690266,230.45,230.43,0.72]
["bitfinex","SOLUSD",1759726890191,10.87647521,230.52,230.43,0.72]
["bitfinex","SOLUSD",1759726890392,10.87647521,230.5,230.41,0.82]
["bitfinex","SOLUSD",1759726890601,14.16148043,230.5,230.41,0.1]
["bitfinex","SOLUSD",1759726890800,20.8,230.43,230.41,0.1]
["bitfinex","SOLUSD",1759726891001,13.01,230.46,230.41,0.1]
["bitfinex","SOLUSD",1759726891199,4.33933608,230.45,230.41,0.82]
["bitfinex","SOLUSD",1759726891395,4.33933608,230.45,230.41,0.1]
["bitfinex","SOLUSD",1759726892110,25.13915373,230.46,230.41,0.82]
["bitfinex","SOLUSD",1759726892411,20.8,230.46,230.41,0.82]
["bitfinex","SOLUSD",1759726892604,4.33895951,230.47,230.41,0.82]
["bitfinex","SOLUSD",1759726893111,4.33895951,230.47,230.41,0.1]
["bitfinex","SOLUSD",1759726895508,23.88647521,230.46,230.41,0.1]
["bitfinex","SOLUSD",1759726896295,237.18647521,230.46,230.41,0.1]
["bitfinex","SOLUSD",1759726896491,23.88647521,230.46,230.41,0.1]
["bitfinex","SOLUSD",1759726897400,15.18767628,230.45,230.41,0.1]
["bitfinex","SOLUSD",1759726899009,25.13915919,230.46,230.41,0.78]
["bitfinex","SOLUSD",1759726900297,20.8,230.46,230.42,0.68]
["bitfinex","SOLUSD",1759726900507,25.13915826,230.46,230.42,0.68]
["bitfinex","SOLUSD",1759726900800,25.13915826,230.46,230.41,0.1]
["bitfinex","SOLUSD",1759726901124,25.13915826,230.46,230.41,0.78]
["bitfinex","SOLUSD",1759726902021,4.33801839,230.52,230.42,0.68]
["bitfinex","SOLUSD",1759726902325,31.67647521,230.51,230.42,0.68]
["bitfinex","SOLUSD",1759726902492,33.41292547,230.51,230.42,0.68]
["bitfinex","SOLUSD",1759726903309,31.67647521,230.51,230.42,0.68]
["bitfinex","SOLUSD",1759726903916,4.33839479,230.5,230.42,0.68]
["bitfinex","SOLUSD",1759726905427,13.02337696,230.52,230.42,0.68]
["bitfinex","SOLUSD",1759726905600,14.37709035,230.58,230.42,0.68]
["bitfinex","SOLUSD",1759726905803,10.87647521,230.54,230.42,0.68]
["bitfinex","SOLUSD",1759726906328,4.33783021,230.53,230.42,0.68]
["bitfinex","SOLUSD",1759726907707,4.33783021,230.53,230.42,5.01987963]
["bitfinex","SOLUSD",1759726907923,4.33783021,230.53,230.43,0.68]
["bitfinex","SOLUSD",1759726908122,17.35931363,230.55,230.43,0.68]
["bitfinex","SOLUSD",1759726908409,25.13763254,230.55,230.43,5.01970094]
["bitfinex","SOLUSD",1759726908608,25.13763254,230.55,230.44,0.68]
["bitfinex","SOLUSD",1759726910508,25.13763254,230.55,230.44,25.81946877]
["bitfinex","SOLUSD",1759726910509,4.33763254,230.55,230.44,25.81946877]
["bitfinex","SOLUSD",1759726910710,4.33724792,230.57,230.45,0.68]
["bitfinex","SOLUSD",1759726911121,13.01,230.54,230.45,0.68]
["bitfinex","SOLUSD",1759726911320,10.87647521,230.53,230.41,31.12]
["bitfinex","SOLUSD",1759726911610,10.87647521,230.53,230.45,0.68]
["bitfinex","SOLUSD",1759726911941,33.81,230.55,230.45,0.68]
["bitfinex","SOLUSD",1759726912118,20.8,230.55,230.45,0.68]
["bitfinex","SOLUSD",1759726912442,4.33764205,230.54,230.45,0.68]
["bitfinex","SOLUSD",1759726914636,15.18174719,230.54,230.45,0.68]
["bitfinex","SOLUSD",1759726916854,4.33764205,230.54,230.45,0.68]
["bitfinex","SOLUSD",1759726919152,4.33726578,230.56,230.45,0.68]
["bitfinex","SOLUSD",1759726919452,15.18043024,230.56,230.45,0.68]
["bitfinex","SOLUSD",1759726920758,16.60432917,230.68,230.45,0.68]
["bitfinex","SOLUSD",1759726920759,4.33613736,230.62,230.49,20.8]
["bitfinex","SOLUSD",1759726920947,4.33613736,230.62,230.5,31.64]
["bitfinex","SOLUSD",1759726920948,10.84034342,230.62,230.5,31.64]
["bitfinex","SOLUSD",1759726921132,10.84034342,230.62,230.51,0.68]
["bitfinex","SOLUSD",1759726921527,10.87647521,230.61,230.47,0.68]
["bitfinex","SOLUSD",1759726921830,10.87647521,230.61,230.38,0.1]
["bitfinex","SOLUSD",1759726921831,31.67647521,230.56,230.45,0.68]
["bitfinex","SOLUSD",1759726922048,31.67647521,230.56,230.46,0.74]
["bitfinex","SOLUSD",1759726922628,213.3,230.6,230.47,0.68]
["bitfinex","SOLUSD",1759726923030,4.3367015,230.59,230.47,0.68]
["bitfinex","SOLUSD",1759726923236,15.17845526,230.59,230.47,0.68]
["bitfinex","SOLUSD",1759726924655,15.17845526,230.59,230.46,0.74]
["bitfinex","SOLUSD",1759726925755,15.17845526,230.59,230.46,21.54]
["bitfinex","SOLUSD",1759726926340,20.8,230.55,230.45,0.68]
["bitfinex","SOLUSD",1759726926650,20.8,230.55,230.46,22.6]
["bitfinex","SOLUSD",1759726927030,15.18174719,230.54,230.47,30.94]
["bitfinex","SOLUSD",1759726928835,0.5,230.57,230.48,0.68]
["bitfinex","SOLUSD",1759726929036,4.33708416,230.57,230.48,0.68]
["bitfinex","SOLUSD",1759726930960,4.33688958,230.58,230.48,0.68]
["bitfinex","SOLUSD",1759726931460,15.17911353,230.58,230.48,0.68]
["bitfinex","SOLUSD",1759726932357,15.17911353,230.58,230.47,30.94]
["bitfinex","SOLUSD",1759726932558,13.01039532,230.57,230.48,30.92]
["bitfinex","SOLUSD",1759726933061,10.87647521,230.55,230.47,30.92]
["bitfinex","SOLUSD",1759726935050,4.33764205,230.54,230.47,30.92]
["bitfinex","SOLUSD",1759726937865,4.33764205,230.54,230.47,31.6]
["bitfinex","SOLUSD",1759726938065,15.18174719,230.54,230.47,31.6]
["bitfinex","SOLUSD",1759726939257,17.3156673,230.54,230.47,31.6]
["bitfinex","SOLUSD",1759726939655,17.3156673,230.54,230.47,30.92]
["bitfinex","SOLUSD",1759726939866,2.13392011,230.51,230.47,30.92]
["bitfinex","SOLUSD",1759726940854,4.33801839,230.52,230.47,30.92]
["bitfinex","SOLUSD",1759726941055,15.2144936,230.52,230.47,31.6]
["bitfinex","SOLUSD",1759726941455,26.05953958,230.52,230.47,31.6]
["bitfinex","SOLUSD",1759726942570,4.33801839,230.52,230.47,30.92]
["bitfinex","SOLUSD",1759726942772,4.33801839,230.52,230.48,0.68]
["bitfinex","SOLUSD",1759726943138,26.05899525,230.53,230.47,30.92]
["bitfinex","SOLUSD",1759726943461,26.05899525,230.53,230.47,31.6]
["bitfinex","SOLUSD",1759726946544,4.33783021,230.53,230.48,0.68]
["bitfinex","SOLUSD",1759726946767,4.33774145,230.54,230.48,0.68]
["bitfinex","SOLUSD",1759726947144,4.33707767,230.57,230.48,0.68]
["bitfinex","SOLUSD",1759726947559,10.87647521,230.62,230.48,0.68]
["bitfinex","SOLUSD",1759726948562,4.33632539,230.61,230.48,0.68]
["bitfinex","SOLUSD",1759726949071,27.2702455,230.61,230.48,0.68]
["bitfinex","SOLUSD",1759726949272,17.31105899,230.61,230.48,5.01875906]
["bitfinex","SOLUSD",1759726949446,15.17713888,230.61,230.49,0.68]
["bitfinex","SOLUSD",1759726950274,4.33632539,230.61,230.49,0.68]
["bitfinex","SOLUSD",1759726951477,6.4702455,230.61,230.49,0.68]
["bitfinex","SOLUSD",1759726952178,4.33632539,230.61,230.49,5.01856573]
["bitfinex","SOLUSD",1759726952349,4.33632539,230.61,230.5,0.68]
["bitfinex","SOLUSD",1759726955049,10.84047333,230.62,230.5,0.68]
["bitfinex","SOLUSD",1759726955050,4.33602518,230.63,230.5,5.01837599]
["bitfinex","SOLUSD",1759726955362,4.33602518,230.63,230.52,20.8]
["bitfinex","SOLUSD",1759726955565,6.46994529,230.63,230.53,0.7]
["bitfinex","SOLUSD",1759726955879,2.13392011,230.62,230.54,30.8]
["bitfinex","SOLUSD",1759726956071,2.13392011,230.62,230.54,31.5]
["bitfinex","SOLUSD",1759726956454,6.46994529,230.63,230.55,0.7]
["bitfinex","SOLUSD",1759726958680,4.33602518,230.63,230.55,0.7]
["bitfinex","SOLUSD",1759726959393,4.33574171,230.65,230.55,0.7]
["bitfinex","SOLUSD",1759726959889,6.46966182,230.65,230.55,0.7]
["bitfinex","SOLUSD",1759726960077,6.46966182,230.65,230.56,30.76]
["bitfinex","SOLUSD",1759726960276,6.46966182,230.65,230.57,0.7]
["bitfinex","SOLUSD",1759726961979,4.33574171,230.65,230.57,0.7]
["bitfinex","SOLUSD",1759726963005,4.33538541,230.66,230.57,0.7]
["bitfinex","SOLUSD",1759726963189,6.46930552,230.66,230.57,0.7]
["bitfinex","SOLUSD",1759726963359,4.33538541,230.66,230.57,0.7]
["bitfinex","SOLUSD",1759726963563,6.46930552,230.66,230.57,0.7]
["bitfinex","SOLUSD",1759726963862,15.17384894,230.66,230.57,0.7]
["bitfinex","SOLUSD",1759726964058,2.13392011,230.65,230.57,0.7]
["bitfinex","SOLUSD",1759726966080,4.33576135,230.64,230.57,0.7]
["bitfinex","SOLUSD",1759726967380,10.83846353,230.66,230.57,0.7]
["bitfinex","SOLUSD",1759726967579,12.97238364,230.66,230.57,0.7]
["bitfinex","SOLUSD",1759726967960,2.13392011,230.65,230.56,30.76]
["bitfinex","SOLUSD",1759726968289,2.13392011,230.64,230.56,30.76]
["bitfinex","SOLUSD",1759726968864,2.13392011,230.64,230.57,0.66]
["bitfinex","SOLUSD",1759726969085,2.13392011,230.65,230.57,0.66]
["bitfinex","SOLUSD",1759726969666,4.33576135,230.64,230.57,0.66]
["bitfinex","SOLUSD",1759726969868,6.46953132,230.65,230.57,0.66]
["bitfinex","SOLUSD",1759726971901,15.17332892,230.67,230.57,0.66]
["bitfinex","SOLUSD",1759726972089,2.13392011,230.65,230.57,0.66]
["bitfinex","SOLUSD",1759726972596,2.13392011,230.66,230.57,0.66]
["bitfinex","SOLUSD",1759726972801,6.46911757,230.67,230.57,0.66]
["bitfinex","SOLUSD",1759726973168,4.33519746,230.67,230.57,0.66]
["bitfinex","SOLUSD",1759726973969,4.33500953,230.68,230.57,4.99707513]
["bitfinex","SOLUSD",1759726974171,4.33500953,230.68,230.58,0.66]
["bitfinex","SOLUSD",1759726976713,4.33500953,230.68,230.58,4.99687536]
["bitfinex","SOLUSD",1759726976887,4.33500953,230.68,230.59,0.66]
["bitfinex","SOLUSD",1759726978028,4.33482162,230.69,230.59,0.66]
["bitfinex","SOLUSD",1759726978219,0.2,230.72,230.6,10.87647521]
["bitfinex","SOLUSD",1759726978410,4.53426957,230.72,230.61,0.66]
["bitfinex","SOLUSD",1759726979618,4.53426957,230.72,230.63,20.8]
["bitfinex","SOLUSD",1759726979916,4.53426957,230.72,230.64,31.38]
["bitfinex","SOLUSD",1759726980085,4.53426957,230.72,230.65,0.66]
["bitfinex","SOLUSD",1759726980283,0.2,230.72,230.65,0.66]
["bitfinex","SOLUSD",1759726981007,0.2,230.72,230.67,20.8]
["bitfinex","SOLUSD",1759726981215,4.5343146,230.72,230.64,30.72]
["bitfinex","SOLUSD",1759726981400,4.5343146,230.72,230.65,30.7]
["bitfinex","SOLUSD",1759726981588,6.66823471,230.72,230.65,30.7]
["bitfinex","SOLUSD",1759726982086,2.13392011,230.69,230.61,0.66]
["bitfinex","SOLUSD",1759726982284,2.13392011,230.66,230.5,10.84564002]
["bitfinex","SOLUSD",1759726982489,2.13392011,230.62,230.51,0.66]
["bitfinex","SOLUSD",1759726982688,2.13392011,230.62,230.52,30.7]
["bitfinex","SOLUSD",1759726982905,2.13392011,230.62,230.53,0.66]
["bitfinex","SOLUSD",1759726983590,2.13392011,230.63,230.53,0.66]
["bitfinex","SOLUSD",1759726983917,2.13392011,230.64,230.53,0.66]
["bitfinex","SOLUSD",1759726984418,2.13392011,230.63,230.53,0.66]
["bitfinex","SOLUSD",1759726985201,1.36510868,230.63,230.53,0.66]
["bitfinex","SOLUSD",1759726986091,4.33613736,230.62,230.53,0.66]
["bitfinex","SOLUSD",1759726986899,4.33519746,230.67,230.55,20.8]
["bitfinex","SOLUSD",1759726987128,4.33519746,230.67,230.56,0.66]
["bitfinex","SOLUSD",1759726987323,4.33519746,230.67,230.56,21.46]
["bitfinex","SOLUSD",1759726987522,4.33499777,230.69,230.6,20.8]
["bitfinex","SOLUSD",1759726987695,4.33499777,230.69,230.61,31.36]
["bitfinex","SOLUSD",1759726987899,4.33499777,230.69,230.62,0.66]
["bitfinex","SOLUSD",1759726988108,15.17121802,230.7,230.62,0.66]
["bitfinex","SOLUSD",1759726989429,4.33463372,230.7,230.62,0.66]
["bitfinex","SOLUSD",1759726990334,4.33444584,230.71,230.62,0.66]
["bitfinex","SOLUSD",1759726991132,15.17056044,230.71,230.62,0.66]
["bitfinex","SOLUSD",1759726992634,16.53566912,230.71,230.62,0.66]
["bitfinex","SOLUSD",1759726992835,1.36510868,230.7,230.62,0.66]
["bitfinex","SOLUSD",1759726993946,1.36510868,230.63,230.53,0.66]
["bitfinex","SOLUSD",1759726994113,1.36510868,230.62,230.54,30.7]
["bitfinex","SOLUSD",1759726994637,4.33632539,230.61,230.54,30.7]
["bitfinex","SOLUSD",1759726995013,1.36510868,230.6,230.54,30.7]
["bitfinex","SOLUSD",1759726995626,15.17713888,230.61,230.54,30.7]
["bitfinex","SOLUSD",1759726995821,1.36510868,230.6,230.54,30.7]
["bitfinex","SOLUSD",1759726996619,15.17845526,230.59,230.54,30.7]
["bitfinex","SOLUSD",1759726998709,15.17845526,230.59,230.5,33.8]
["bitfinex","SOLUSD",1759726998710,1.36510868,230.56,230.5,33.8]
["bitfinex","SOLUSD",1759726998924,1.36510868,230.56,230.51,30.7]
["bitfinex","SOLUSD",1759726999131,10.87647521,230.58,230.51,30.7]
["bitfinex","SOLUSD",1759726999132,12.24158389,230.58,230.51,30.7]
["bitfinex","SOLUSD",1759726999455,10.87647521,230.58,230.51,30.7]
["bitfinex","SOLUSD",1759726999619,1.36510868,230.56,230.51,30.7]
["bitfinex","SOLUSD",1759726999946,12.24158389,230.58,230.51,30.7]
["bitfinex","SOLUSD",1759727000355,4.33707767,230.57,230.51,31.41]
["bitfinex","SOLUSD",1759727002448,15.17845526,230.59,230.51,30.7]
["bitfinex","SOLUSD",1759727003756,15.17845526,230.59,230.52,0.71]
["bitfinex","SOLUSD",1759727004248,79.1,230.58,230.52,0.71]
["bitfinex","SOLUSD",1759727004446,4.33651344,230.6,230.52,0.71]
["bitfinex","SOLUSD",1759727006342,15.17779704,230.6,230.52,0.71]
["bitfinex","SOLUSD",1759727007823,4.33651344,230.6,230.52,0.71]
["bitfinex","SOLUSD",1759727009157,138.53633431,230.61,230.52,0.71]
["bitfinex","SOLUSD",1759727009457,4.33557337,230.65,230.54,20.8]
["bitfinex","SOLUSD",1759727009624,4.33557337,230.65,230.55,0.71]
["bitfinex","SOLUSD",1759727009827,10.87647521,230.68,230.55,0.71]
["bitfinex","SOLUSD",1759727010050,12.24158389,230.68,230.55,0.71]
["bitfinex","SOLUSD",1759727010228,1.36510868,230.67,230.55,0.71]
["bitfinex","SOLUSD",1759727010746,4.33557337,230.65,230.55,0.71]
["bitfinex","SOLUSD",1759727011347,4.33557337,230.65,230.56,20.8]
["bitfinex","SOLUSD",1759727011348,15.17450681,230.65,230.56,20.8]
["bitfinex","SOLUSD",1759727011650,15.17450681,230.65,230.57,0.71]
["bitfinex","SOLUSD",1759727011851,15.17450681,230.65,230.58,30.7]
["bitfinex","SOLUSD",1759727012356,15.17450681,230.65,230.58,31.41]
["bitfinex","SOLUSD",1759727012854,10.83893344,230.65,230.58,31.41]
["bitfinex","SOLUSD",1759727013932,1.36510868,230.63,230.58,30.7]
["bitfinex","SOLUSD",1759727014946,15.17582274,230.63,230.58,30.7]
["bitfinex","SOLUSD",1759727016648,16.54093142,230.63,230.58,30.7]
["bitfinex","SOLUSD",1759727016853,12.24158389,230.62,230.58,30.7]
["bitfinex","SOLUSD",1759727017060,15.17713888,230.61,230.58,30.7]
["bitfinex","SOLUSD",1759727019078,4.3367015,230.59,230.58,30.7]
["bitfinex","SOLUSD",1759727019957,79.1,230.6,230.58,31.38]
["bitfinex","SOLUSD",1759727020154,79.1,230.6,230.59,0.68]
["bitfinex","SOLUSD",1759727020763,79.1,230.6,230.58,30.7]
["bitfinex","SOLUSD",1759727020764,4.33651344,230.6,230.58,30.7]
["bitfinex","SOLUSD",1759727020945,5.70162212,230.6,230.58,30.7]
["bitfinex","SOLUSD",1759727021574,4.33651344,230.6,230.58,30.7]
["bitfinex","SOLUSD",1759727021745,138.53642276,230.61,230.59,0.68]
["bitfinex","SOLUSD",1759727023142,138.53642276,230.61,230.58,30.7]
["bitfinex","SOLUSD",1759727023346,138.53642276,230.61,230.58,31.38]
["bitfinex","SOLUSD",1759727024674,138.53642276,230.61,230.59,0.68]
["bitfinex","SOLUSD",1759727025052,4.33642276,230.61,230.58,30.7]
["bitfinex","SOLUSD",1759727025544,4.33642276,230.61,230.58,31.38]
["bitfinex","SOLUSD",1759727026047,4.33642276,230.61,230.58,30.7]
["bitfinex","SOLUSD",1759727026252,4.33642276,230.61,230.59,0.68]
["bitfinex","SOLUSD",1759727026777,4.33576135,230.64,230.6,0.68]
["bitfinex","SOLUSD",1759727027086,4.33576135,230.64,230.61,0.68]
["bitfinex","SOLUSD",1759727027592,4.33576135,230.64,230.59,0.68]
["bitfinex","SOLUSD",1759727027874,4.33576135,230.64,230.6,0.66]
["bitfinex","SOLUSD",1759727028172,15.17516474,230.64,230.58,30.7]
["bitfinex","SOLUSD",1759727028379,15.17516474,230.64,230.58,31.36]
["bitfinex","SOLUSD",1759727028557,16.54027342,230.64,230.58,31.36]
["bitfinex","SOLUSD",1759727029575,15.17516474,230.64,230.58,31.36]
["bitfinex","SOLUSD",1759727029769,15.17516474,230.64,230.59,0.66]
["bitfinex","SOLUSD",1759727029969,15.17516474,230.64,230.6,0.66]
["bitfinex","SOLUSD",1759727029970,4.33576135,230.64,230.6,0.66]
["bitfinex","SOLUSD",1759727030671,4.33576135,230.64,230.58,30.7]
["bitfinex","SOLUSD",1759727030968,15.17516474,230.64,230.61,0.66]
["bitfinex","SOLUSD",1759727031559,10.83940339,230.64,230.61,0.66]
["bitfinex","SOLUSD",1759727031965,10.83940339,230.64,230.59,0.66]
["bitfinex","SOLUSD",1759727032170,10.83940339,230.64,230.6,0.66]
["bitfinex","SOLUSD",1759727032970,10.83940339,230.64,230.61,0.66]
["bitfinex","SOLUSD",1759727033143,10.83940339,230.64,230.58,30.7]
["bitfinex","SOLUSD",1759727033474,10.83940339,230.64,230.59,0.66]
["bitfinex","SOLUSD",1759727034246,10.83940339,230.64,230.6,0.66]
["bitfinex","SOLUSD",1759727034642,10.83940339,230.64,230.61,0.66]
["bitfinex","SOLUSD",1759727035473,10.83940339,230.64,230.59,0.66]
["bitfinex","SOLUSD",1759727035658,10.83940339,230.64,230.6,0.66]
["bitfinex","SOLUSD",1759727036141,10.83940339,230.64,230.61,0.66]
["bitfinex","SOLUSD",1759727037561,15.17516474,230.64,230.61,0.66]
["bitfinex","SOLUSD",1759727038672,15.17516474,230.64,230.59,0.66]
["bitfinex","SOLUSD",1759727038873,15.17516474,230.64,230.6,0.66]
["bitfinex","SOLUSD",1759727040679,15.17516474,230.64,230.61,0.66]
["bitfinex","SOLUSD",1759727041169,15.17516474,230.64,230.59,0.66]
["bitfinex","SOLUSD",1759727041372,1.36510868,230.62,230.58,30.7]
["bitfinex","SOLUSD",1759727041671,4.33632539,230.61,230.59,0.66]
["bitfinex","SOLUSD",1759727041849,1.36510868,230.64,230.59,0.66]
["bitfinex","SOLUSD",1759727042669,1.36510868,230.64,230.6,0.66]
["bitfinex","SOLUSD",1759727042878,79.1,230.63,230.6,0.66]
["bitfinex","SOLUSD",1759727043477,79.1,230.63,230.61,0.66]
["bitfinex","SOLUSD",1759727043779,91.34158389,230.71,230.61,0.66]
["bitfinex","SOLUSD",1759727044082,4.33463372,230.7,230.61,0.66]
["bitfinex","SOLUSD",1759727044285,16.5363267,230.7,230.61,0.66]
["bitfinex","SOLUSD",1759727045064,15.17121802,230.7,230.61,0.66]
["bitfinex","SOLUSD",1759727047787,4.33463372,230.7,230.61,0.66]
["bitfinex","SOLUSD",1759727049459,6.46619349,230.7,230.61,0.66]
["bitfinex","SOLUSD",1759727050086,2.13155977,230.67,230.58,30.7]
["bitfinex","SOLUSD",1759727050282,2.13155977,230.64,230.58,31.36]
["bitfinex","SOLUSD",1759727050489,4.33594935,230.63,230.58,31.36]
["bitfinex","SOLUSD",1759727052675,2.13155977,230.63,230.58,31.36]
["bitfinex","SOLUSD",1759727053377,10.83897897,230.65,230.58,31.36]
["bitfinex","SOLUSD",1759727053591,2.13155977,230.63,230.58,31.36]
["bitfinex","SOLUSD",1759727054167,4.33594935,230.63,230.58,31.36]
["bitfinex","SOLUSD",1759727054676,4.33594935,230.63,230.58,30.7]
["bitfinex","SOLUSD",1759727054877,4.33594935,230.63,230.59,0.66]
["bitfinex","SOLUSD",1759727055873,4.33594935,230.63,230.6,0.66]
["bitfinex","SOLUSD",1759727056583,2.13155977,230.67,230.61,0.66]
["bitfinex","SOLUSD",1759727058277,17.3047509,230.67,230.61,0.66]
["bitfinex","SOLUSD",1759727059685,17.3047509,230.67,230.59,0.66]
["bitfinex","SOLUSD",1759727060071,2.13155977,230.66,230.59,0.66]
["bitfinex","SOLUSD",1759727060700,83.43557337,230.65,230.59,0.66]
["bitfinex","SOLUSD",1759727061705,94.27450681,230.65,230.59,0.66]
["bitfinex","SOLUSD",1759727063877,81.23155977,230.64,230.57,0.66]
["bitfinex","SOLUSD",1759727064074,2.13155977,230.62,230.56,12.54]
["bitfinex","SOLUSD",1759727064287,79.1,230.63,230.57,13.2]
["bitfinex","SOLUSD",1759727064498,79.1,230.63,230.58,0.66]
["bitfinex","SOLUSD",1759727065006,4.33613736,230.62,230.58,0.66]
["bitfinex","SOLUSD",1759727066501,4.33613736,230.62,230.57,12.54]
["bitfinex","SOLUSD",1759727067073,15.17648078,230.62,230.57,12.54]
["bitfinex","SOLUSD",1759727067272,15.17648078,230.62,230.57,13.2]
["bitfinex","SOLUSD",1759727067273,17.30804055,230.62,230.57,13.2]
["bitfinex","SOLUSD",1759727068003,2.13155977,230.6,230.57,12.54]
["bitfinex","SOLUSD",1759727069305,4.3367015,230.59,230.57,12.54]
["bitfinex","SOLUSD",1759727069488,79.1,230.58,230.57,12.54]
["bitfinex","SOLUSD",1759727070085,79.1,230.58,230.57,13.2]
["bitfinex","SOLUSD",1759727072786,79.1,230.58,230.57,12.54]
["bitfinex","SOLUSD",1759727073202,79.1,230.58,230.57,13.2]
["bitfinex","SOLUSD",1759727077885,4.33557337,230.65,230.57,13.2]
["bitfinex","SOLUSD",1759727078090,4.33557337,230.65,230.58,0.66]
["bitfinex","SOLUSD",1759727078319,15.17450681,230.65,230.58,0.66]
["bitfinex","SOLUSD",1759727078788,10.83893344,230.65,230.58,0.66]
["bitfinex","SOLUSD",1759727079489,12.97049321,230.65,230.58,0.66]
["bitfinex","SOLUSD",1759727079890,10.83893344,230.65,230.58,0.66]
["bitfinex","SOLUSD",1759727080113,4.33538541,230.66,230.58,0.66]
["bitfinex","SOLUSD",1759727080521,17.30540871,230.66,230.58,0.66]
["bitfinex","SOLUSD",1759727082922,2.13155977,230.65,230.58,0.66]
["bitfinex","SOLUSD",1759727085322,4.33565936,230.65,230.58,0.66]
["bitfinex","SOLUSD",1759727085526,4.33541028,230.66,230.58,0.66]
["bitfinex","SOLUSD",1759727085699,2.13155977,230.67,230.58,4.99684797]
["bitfinex","SOLUSD",1759727085700,79.1,230.65,230.58,4.99684797]
["bitfinex","SOLUSD",1759727085901,79.1,230.65,230.59,0.66]
["bitfinex","SOLUSD",1759727087328,79.1,230.65,230.59,4.99668793]
["bitfinex","SOLUSD",1759727087530,79.1,230.65,230.6,0.66]
["bitfinex","SOLUSD",1759727087707,4.33515295,230.68,230.6,0.66]
["bitfinex","SOLUSD",1759727089026,4.33463372,230.7,230.6,0.66]
["bitfinex","SOLUSD",1759727090428,4.33463372,230.7,230.6,4.99638091]
["bitfinex","SOLUSD",1759727090728,4.33446135,230.71,230.61,0.72]
["bitfinex","SOLUSD",1759727091027,4.53425798,230.72,230.63,20.8]
["bitfinex","SOLUSD",1759727091198,4.53425798,230.72,230.64,0.72]
["bitfinex","SOLUSD",1759727091526,4.53425798,230.72,230.65,30.64]
["bitfinex","SOLUSD",1759727091727,4.53425798,230.72,230.65,31.36]
["bitfinex","SOLUSD",1759727092711,4.53425798,230.72,230.65,30.64]
["bitfinex","SOLUSD",1759727092904,4.53425798,230.72,230.66,0.72]
["bitfinex","SOLUSD",1759727094141,4.53433776,230.72,230.66,0.72]
["bitfinex","SOLUSD",1759727096338,79.1,230.71,230.66,0.72]
["bitfinex","SOLUSD",1759727097425,79.1,230.71,230.65,30.64]
["bitfinex","SOLUSD",1759727097619,79.1,230.71,230.67,0.72]
["bitfinex","SOLUSD",1759727097816,79.1,230.71,230.65,30.64]
["bitfinex","SOLUSD",1759727098016,79.1,230.71,230.66,0.72]
["bitfinex","SOLUSD",1759727102444,79.1,230.71,230.67,31.34]
["bitfinex","SOLUSD",1759727102445,81.23155977,230.71,230.67,31.34]
["bitfinex","SOLUSD",1759727102652,81.23155977,230.71,230.67,30.62]
["bitfinex","SOLUSD",1759727102827,81.23155977,230.71,230.67,31.34]
["bitfinex","SOLUSD",1759727103142,79.1,230.71,230.68,0.72]
["bitfinex","SOLUSD",1759727104116,79.1,230.71,230.67,30.62]
["bitfinex","SOLUSD",1759727104322,79.1,230.71,230.68,0.72]
["bitfinex","SOLUSD",1759727105655,79.1,230.71,230.67,30.62]
["bitfinex","SOLUSD",1759727105840,0.2,230.72,230.69,0.72]
["bitfinex","SOLUSD",1759727106026,0.2,230.72,230.7,0.72]
["bitfinex","SOLUSD",1759727106335,0.2,230.72,230.71,0.72]
["bitfinex","SOLUSD",1759727108513,0.2,230.72,230.67,30.62]
["bitfinex","SOLUSD",1759727108825,0.2,230.72,230.68,0.72]
["bitfinex","SOLUSD",1759727109226,0.2,230.72,230.68,5.05496706]
["bitfinex","SOLUSD",1759727109424,0.2,230.72,230.69,0.72]
["bitfinex","SOLUSD",1759727109626,0.2,230.72,230.7,0.72]
["bitfinex","SOLUSD",1759727110536,0.2,230.72,230.68,4.33496706]
["bitfinex","SOLUSD",1759727110738,0.2,230.72,230.71,0.72]
["bitfinex","SOLUSD",1759727112828,0.2,230.72,230.68,4.33496706]
["bitfinex","SOLUSD",1759727113044,0.2,230.72,230.71,0.72]
["bitfinex","SOLUSD",1759727116024,0.2,230.72,230.67,34.95519231]
["bitfinex","SOLUSD",1759727116251,0.2,230.72,230.69,0.72]
["bitfinex","SOLUSD",1759727117753,0.2,230.72,230.7,0.72]
["bitfinex","SOLUSD",1759727117936,0.2,230.72,230.71,0.72]
["bitfinex","SOLUSD",1759727123856,0.2,230.72,230.71,5.05444584]
["bitfinex","SOLUSD",1759727124235,0.2,230.72,230.71,25.85444584]
["bitfinex","SOLUSD",1759727124559,0.2,230.72,230.71,56.45444584]
["bitfinex","SOLUSD",1759727125564,0.2,230.72,230.71,0.72]
["bitfinex","SOLUSD",1759727125861,0.2,230.72,230.71,30.6]
["bitfinex","SOLUSD",1759727126244,0.2,230.72,230.71,31.32]
["bitfinex","SOLUSD",1759727126444,0.2,230.72,230.71,30.6]
["bitfinex","SOLUSD",1759727126836,0.2,230.72,230.67,0.72]
["bitfinex","SOLUSD",1759727127046,0.2,230.72,230.68,31.32]
["bitfinex","SOLUSD",1759727127244,0.2,230.72,230.69,30.6]
["bitfinex","SOLUSD",1759727127644,0.2,230.72,230.69,31.32]
["bitfinex","SOLUSD",1759727129555,0.2,230.72,230.69,30.6]
["bitfinex","SOLUSD",1759727129868,0.2,230.72,230.7,0.72]
["bitfinex","SOLUSD",1759727133166,0.2,230.72,230.71,0.72]
["bitfinex","SOLUSD",1759727133660,1.5635178,230.72,230.64,0.72]
["bitfinex","SOLUSD",1759727133862,5.89792234,230.72,230.65,30.58]
["bitfinex","SOLUSD",1759727134363,5.89792234,230.72,230.66,0.72]
["bitfinex","SOLUSD",1759727143263,4.53440454,230.72,230.66,0.72]
["bitfinex","SOLUSD",1759727143458,5.89792234,230.72,230.66,0.72]
["bitfinex","SOLUSD",1759727147185,1.5635178,230.72,230.66,0.72]
["bitfinex","SOLUSD",1759727147370,0.2,230.72,230.66,5.05535804]
["bitfinex","SOLUSD",1759727147670,0.2,230.72,230.67,0.72]
["bitfinex","SOLUSD",1759727147871,4.53435869,230.72,230.68,0.7]
["bitfinex","SOLUSD",1759727148173,4.53435869,230.72,230.65,30.58]
["bitfinex","SOLUSD",1759727148380,4.53435869,230.72,230.68,0.7]
["bitfinex","SOLUSD",1759727148767,4.53435869,230.72,230.69,0.7]
["bitfinex","SOLUSD",1759727148971,4.53435869,230.72,230.7,30.58]
["bitfinex","SOLUSD",1759727149782,0.2,230.72,230.7,30.58]
["bitfinex","SOLUSD",1759727150076,0.2,230.72,230.71,0.7]
["bitfinex","SOLUSD",1759727150876,0.2,230.72,230.7,30.58]
["bitfinex","SOLUSD",1759727151376,0.2,230.72,230.71,0.7]
["bitfinex","SOLUSD",1759727153353,0.2,230.72,230.71,5.03444584]
["bitfinex","SOLUSD",1759727153779,0.2,230.72,230.71,0.7]
["bitfinex","SOLUSD",1759727155289,0.2,230.72,230.71,5.03444584]
["bitfinex","SOLUSD",1759727160892,0.2,230.72,230.71,0.7]
["bitfinex","SOLUSD",1759727161066,0.2,230.72,230.7,30.58]
["bitfinex","SOLUSD",1759727161380,0.2,230.72,230.7,31.28]
["bitfinex","SOLUSD",1759727161773,0.2,230.72,230.7,35.61461264]
["bitfinex","SOLUSD",1759727162987,0.2,230.72,230.7,30.58]
["bitfinex","SOLUSD",1759727164586,0.2,230.72,230.7,31.28]
["bitfinex","SOLUSD",1759727166197,0.2,230.72,230.71,0.7]
["bitfinex","SOLUSD",1759727169180,4.53437271,230.72,230.61,15.21263461]
["bitfinex","SOLUSD",1759727169487,4.53437271,230.72,230.66,20.8]
["bitfinex","SOLUSD",1759727169689,4.53437271,230.72,230.67,30.54]
["bitfinex","SOLUSD",1759727169893,6.66480016,230.72,230.67,30.54]
["bitfinex","SOLUSD",1759727170411,4.53437271,230.72,230.67,30.54]
["bitfinex","SOLUSD",1759727170708,6.66480016,230.72,230.67,30.54]
["bitfinex","SOLUSD",1759727171976,2.13042745,230.7,230.67,30.54]
["bitfinex","SOLUSD",1759727173801,4.33482162,230.69,230.67,30.54]
["bitfinex","SOLUSD",1759727176209,4.33462856,230.71,230.68,0.7]
["bitfinex","SOLUSD",1759727176507,4.53427913,230.72,230.69,0.7]
["bitfinex","SOLUSD",1759727176884,4.53427913,230.72,230.67,31.24]
["bitfinex","SOLUSD",1759727177092,4.53427913,230.72,230.68,0.7]
["bitfinex","SOLUSD",1759727177296,4.53427913,230.72,230.69,0.7]
["bitfinex","SOLUSD",1759727177492,0.2,230.72,230.7,0.7]
["bitfinex","SOLUSD",1759727177795,0.2,230.72,230.71,31.22]
["bitfinex","SOLUSD",1759727178399,0.2,230.72,230.71,30.54]
["bitfinex","SOLUSD",1759727185836,0.2,230.72,230.71,31.22]
["bitfinex","SOLUSD",1759727192543,0.2,230.72,230.71,35.55444584]
["bitfinex","SOLUSD",1759727218237,0.2,230.72,230.71,34.87444584]
["bitfinex","SOLUSD",1759727218453,0.2,230.72,230.71,35.57444584]
["bitfinex","SOLUSD",1759727221539,0.2,230.72,230.71,34.87444584]
["bitfinex","SOLUSD",1759727221862,0.2,230.72,230.71,35.57444584]
["bitfinex","SOLUSD",1759727223744,20.8,230.77,230.71,46.41056044]
["bitfinex","SOLUSD",1759727224051,20.8,230.77,230.72,0.7]
["bitfinex","SOLUSD",1759727224344,20.8,230.77,230.74,4.33388229]
["bitfinex","SOLUSD",1759727224539,0.2,230.79,230.75,30.48]
["bitfinex","SOLUSD",1759727224737,0.2,230.79,230.76,0.7]
["bitfinex","SOLUSD",1759727224941,0.2,230.79,230.77,30.48]
["bitfinex","SOLUSD",1759727225960,0.2,230.79,230.77,31.18]
["bitfinex","SOLUSD",1759727226352,0.2,230.79,230.77,35.51314935]
["bitfinex","SOLUSD",1759727226663,0.2,230.79,230.77,30.48]
["bitfinex","SOLUSD",1759727231250,0.2,230.79,230.77,31.18]
["bitfinex","SOLUSD",1759727231970,0.2,230.79,230.77,35.51329971]
["bitfinex","SOLUSD",1759727232151,0.2,230.79,230.77,34.81329971]
["bitfinex","SOLUSD",1759727232358,0.2,230.79,230.78,0.7]
["bitfinex","SOLUSD",1759727233884,0.2,230.79,230.77,35.51329971]
["bitfinex","SOLUSD",1759727234961,0.2,230.79,230.78,0.7]
["bitfinex","SOLUSD",1759727235882,0.2,230.79,230.78,5.03313112]
["bitfinex","SOLUSD",1759727246497,0.2,230.79,230.78,0.7]
["bitfinex","SOLUSD",1759727246887,0.2,230.79,230.75,5.033607]
["bitfinex","SOLUSD",1759727247207,0.41,230.79,230.76,30.44]
["bitfinex","SOLUSD",1759727247366,0.2,230.79,230.76,30.44]
["bitfinex","SOLUSD",1759727248369,0.2,230.79,230.76,35.4734811]
["bitfinex","SOLUSD",1759727248575,0.2,230.79,230.76,34.7734811]
["bitfinex","SOLUSD",1759727249305,0.2,230.79,230.76,35.4734811]
["bitfinex","SOLUSD",1759727249505,0.2,230.79,230.76,34.7734811]
["bitfinex","SOLUSD",1759727249670,0.2,230.79,230.77,0.7]
["bitfinex","SOLUSD",1759727249876,0.2,230.79,230.78,30.44]
["bitfinex","SOLUSD",1759727254701,0.41,230.79,230.62,7.25459977]
["bitfinex","SOLUSD",1759727254913,0.21,230.78,230.7,0.71]
["bitfinex","SOLUSD",1759727255211,1.57231782,230.77,230.71,30.42]
["bitfinex","SOLUSD",1759727255512,1.57231782,230.77,230.71,31.13]
["bitfinex","SOLUSD",1759727256003,5.90569756,230.77,230.71,31.13]
["bitfinex","SOLUSD",1759727256493,4.54337974,230.77,230.71,31.13]
["bitfinex","SOLUSD",1759727256914,4.33337974,230.77,230.72,0.71]
["bitfinex","SOLUSD",1759727257128,4.33337974,230.77,230.73,0.71]
["bitfinex","SOLUSD",1759727257289,4.33337974,230.77,230.74,30.42]
["bitfinex","SOLUSD",1759727257893,4.54314368,230.78,230.74,30.42]
["bitfinex","SOLUSD",1759727258096,5.9054615,230.78,230.74,30.42]
["bitfinex","SOLUSD",1759727258298,0.21,230.77,230.74,30.42]
["bitfinex","SOLUSD",1759727258612,1.36231782,230.75,230.69,0.71]
["bitfinex","SOLUSD",1759727258812,1.36231782,230.75,230.7,30.42]
["bitfinex","SOLUSD",1759727259017,1.57231782,230.75,230.7,31.13]
["bitfinex","SOLUSD",1759727259195,1.36231782,230.75,230.7,31.13]
["bitfinex","SOLUSD",1759727259511,1.36231782,230.76,230.71,0.71]
["bitfinex","SOLUSD",1759727259930,5.69595138,230.76,230.71,0.71]
["bitfinex","SOLUSD",1759727260217,5.90595138,230.76,230.71,0.71]
["bitfinex","SOLUSD",1759727260988,1.36231782,230.77,230.72,0.71]
["bitfinex","SOLUSD",1759727261189,1.36231782,230.77,230.7,30.42]
["bitfinex","SOLUSD",1759727261530,0.21,230.76,230.7,31.13]
["bitfinex","SOLUSD",1759727261821,1.36231782,230.77,230.71,0.71]
["bitfinex","SOLUSD",1759727262028,5.69582449,230.76,230.7,30.42]
["bitfinex","SOLUSD",1759727262199,5.90582449,230.76,230.7,30.42]
["bitfinex","SOLUSD",1759727262528,1.36231782,230.75,230.7,30.42]
["bitfinex","SOLUSD",1759727262699,1.36231782,230.75,230.7,31.13]
["bitfinex","SOLUSD",1759727263219,0.21,230.74,230.7,30.42]
["bitfinex","SOLUSD",1759727263423,0.21,230.73,230.7,30.42]
["bitfinex","SOLUSD",1759727263599,15.16727335,230.76,230.7,30.42]
["bitfinex","SOLUSD",1759727263600,1.36231782,230.72,230.7,30.42]
["bitfinex","SOLUSD",1759727263800,14.58101196,230.75,230.7,30.42]
["bitfinex","SOLUSD",1759727264100,4.54404342,230.74,230.7,30.42]
["bitfinex","SOLUSD",1759727264407,5.90636124,230.74,230.7,30.42]
["bitfinex","SOLUSD",1759727264606,4.54404342,230.74,230.7,30.42]
["bitfinex","SOLUSD",1759727264816,5.90636124,230.74,230.7,30.42]
["bitfinex","SOLUSD",1759727265322,1.36231782,230.73,230.7,30.42]
["bitfinex","SOLUSD",1759727265530,1.36231782,230.71,230.7,30.42]
["bitfinex","SOLUSD",1759727265735,1.57231782,230.71,230.7,30.42]
["bitfinex","SOLUSD",1759727266022,1.57231782,230.71,230.65,0.71]
["bitfinex","SOLUSD",1759727266023,4.33463372,230.7,230.69,30.42]
["bitfinex","SOLUSD",1759727266223,4.33463372,230.7,230.59,33.76]
["bitfinex","SOLUSD",1759727266224,20.8,230.68,230.61,0.71]
["bitfinex","SOLUSD",1759727266397,1.36231782,230.64,230.62,30.42]
["bitfinex","SOLUSD",1759727267303,1.57231782,230.64,230.62,30.42]
["bitfinex","SOLUSD",1759727267713,0.21,230.63,230.57,0.71]
["bitfinex","SOLUSD",1759727267927,1.36231782,230.61,230.58,30.42]
["bitfinex","SOLUSD",1759727268136,5.6987696,230.61,230.58,30.42]
["bitfinex","SOLUSD",1759727268437,5.6987696,230.61,230.58,31.09]
["bitfinex","SOLUSD",1759727268741,4.33645178,230.61,230.58,31.09]
["bitfinex","SOLUSD",1759727269094,1.36231782,230.6,230.58,30.42]
["bitfinex","SOLUSD",1759727270247,5.69890227,230.6,230.58,30.42]
["bitfinex","SOLUSD",1759727270739,4.33575174,230.65,230.59,0.67]
["bitfinex","SOLUSD",1759727271023,1.36231782,230.62,230.58,30.42]
["bitfinex","SOLUSD",1759727271326,1.36231782,230.6,230.58,30.42]
["bitfinex","SOLUSD",1759727271506,1.36231782,230.6,230.59,30.42]
["bitfinex","SOLUSD",1759727272202,5.69883126,230.6,230.59,30.42]
["bitfinex","SOLUSD",1759727273327,36.18779704,230.6,230.52,0.67]
["bitfinex","SOLUSD",1759727273624,36.18779704,230.6,230.53,30.42]
["bitfinex","SOLUSD",1759727273625,10.87647521,230.59,230.53,30.42]
["bitfinex","SOLUSD",1759727273926,11.08647521,230.59,230.53,30.42]
["bitfinex","SOLUSD",1759727274305,15.38911353,230.58,230.53,30.42]
["bitfinex","SOLUSD",1759727274507,0.21,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759727274717,15.17911353,230.58,230.53,30.42]
["bitfinex","SOLUSD",1759727274917,4.54688958,230.58,230.53,31.09]
["bitfinex","SOLUSD",1759727275233,1.36231782,230.57,230.54,0.67]
["bitfinex","SOLUSD",1759727275425,4.3388867,230.59,230.55,0.67]
["bitfinex","SOLUSD",1759727275630,1.36231782,230.58,230.55,0.67]
["bitfinex","SOLUSD",1759727276632,5.69925057,230.58,230.55,0.67]
["bitfinex","SOLUSD",1759727277939,5.69925057,230.58,230.53,31.09]
["bitfinex","SOLUSD",1759727278131,5.69925057,230.58,230.54,0.67]
["bitfinex","SOLUSD",1759727278441,1.36231782,230.56,230.54,0.67]
["bitfinex","SOLUSD",1759727279120,1.36231782,230.56,230.55,0.67]
["bitfinex","SOLUSD",1759727279639,1.36231782,230.56,230.53,31.09]
["bitfinex","SOLUSD",1759727279829,1.36231782,230.56,230.54,0.67]
["bitfinex","SOLUSD",1759727280455,1.36231782,230.56,230.53,30.42]
["bitfinex","SOLUSD",1759727280636,1.36231782,230.56,230.53,31.09]
["bitfinex","SOLUSD",1759727280949,1.36231782,230.56,230.54,0.67]
["bitfinex","SOLUSD",1759727281110,5.69961774,230.56,230.54,0.67]
["bitfinex","SOLUSD",1759727282241,4.33729992,230.56,230.54,0.67]
["bitfinex","SOLUSD",1759727282938,4.33707767,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759727283117,4.33707767,230.57,230.54,0.67]
["bitfinex","SOLUSD",1759727285111,4.33707767,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759727285334,4.54707767,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759727285537,15.38977186,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759727285749,28.4086275,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759727286035,28.1986275,230.57,230.53,31.09]
["bitfinex","SOLUSD",1759727286444,28.4086275,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759727286949,28.1986275,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759727287129,28.1986275,230.57,230.53,31.09]
["bitfinex","SOLUSD",1759727287520,28.4086275,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759727287816,28.1986275,230.57,230.53,30.42]
["bitfinex","SOLUSD",1759727288042,15.17977186,230.57,230.53,31.09]
["bitfinex","SOLUSD",1759727288213,13.01998567,230.56,230.53,30.42]
["bitfinex","SOLUSD",1759727288415,13.01998567,230.56,230.53,31.09]
["bitfinex","SOLUSD",1759727289658,83.43745391,230.55,230.53,31.09]
["bitfinex","SOLUSD",1759727289855,79.1,230.54,230.53,31.09]
["bitfinex","SOLUSD",1759727293259,13.0177258,230.6,230.53,35.42783021]
["bitfinex","SOLUSD",1759727293458,6.47016927,230.61,230.54,0.67]
["bitfinex","SOLUSD",1759727293936,4.33641895,230.61,230.54,0.67]
["bitfinex","SOLUSD",1759727294262,6.47052153,230.59,230.54,0.67]
["bitfinex","SOLUSD",1759727294647,2.13375032,230.59,230.54,0.67]
["bitfinex","SOLUSD",1759727295464,4.33652213,230.6,230.54,0.67]
["bitfinex","SOLUSD",1759727295758,2.13375032,230.59,230.54,0.67]
["bitfinex","SOLUSD",1759727296137,2.13375032,230.59,230.55,30.42]
["bitfinex","SOLUSD",1759727296337,2.13375032,230.59,230.56,0.67]
["bitfinex","SOLUSD",1759727298658,13.01659616,230.62,230.56,0.67]
["bitfinex","SOLUSD",1759727298839,236.23375032,230.63,230.56,0.67]
["bitfinex","SOLUSD",1759727299158,4.33613812,230.62,230.56,0.67]
["bitfinex","SOLUSD",1759727299550,2.13375032,230.61,230.56,0.67]
["bitfinex","SOLUSD",1759727300263,6.470194,230.61,230.56,0.67]
["bitfinex","SOLUSD",1759727301137,6.680194,230.61,230.56,0.66]
["bitfinex","SOLUSD",1759727301864,6.470194,230.61,230.57,0.66]
["bitfinex","SOLUSD",1759727302270,2.13375032,230.59,230.55,30.42]
["bitfinex","SOLUSD",1759727302870,2.13375032,230.59,230.55,31.08]
["bitfinex","SOLUSD",1759727303167,2.13375032,230.59,230.55,30.42]
["bitfinex","SOLUSD",1759727303465,2.13375032,230.57,230.55,30.42]
["bitfinex","SOLUSD",1759727304349,6.68091181,230.57,230.55,30.42]
["bitfinex","SOLUSD",1759727304963,0.21,230.56,230.55,30.42]
["bitfinex","SOLUSD",1759727305668,4.54726578,230.56,230.55,30.42]
["bitfinex","SOLUSD",1759727306169,13.01885564,230.58,230.55,30.42]
["bitfinex","SOLUSD",1759727306354,2.13375032,230.56,230.55,30.42]
["bitfinex","SOLUSD",1759727308964,2.13375032,230.56,230.55,31.08]
["bitfinex","SOLUSD",1759727309573,2.13375032,230.56,230.55,30.42]
["bitfinex","SOLUSD",1759727310474,27.2710161,230.56,230.55,30.42]
["bitfinex","SOLUSD",1759727312460,22.93375032,230.56,230.55,31.08]
["bitfinex","SOLUSD",1759727312662,27.2710161,230.56,230.55,31.08]
["bitfinex","SOLUSD",1759727314076,27.2710161,230.56,230.55,30.42]
["bitfinex","SOLUSD",1759727318380,20.8,230.52,230.48,0.1]
["bitfinex","SOLUSD",1759727318688,20.8,230.52,230.49,30.42]
["bitfinex","SOLUSD",1759727319074,20.8,230.52,230.5,0.67]
["bitfinex","SOLUSD",1759727319876,79.1,230.55,230.5,0.67]
["bitfinex","SOLUSD",1759727320195,134.2,230.63,230.5,0.67]
["bitfinex","SOLUSD",1759727320363,20.8,230.6,230.51,4.33820658]
["bitfinex","SOLUSD",1759727320563,20.8,230.6,230.52,0.67]
["bitfinex","SOLUSD",1759727322494,20.8,230.6,230.53,4.33783021]
["bitfinex","SOLUSD",1759727322883,20.8,230.6,230.54,0.67]
["bitfinex","SOLUSD",1759727323191,20.8,230.6,230.55,30.4]
["bitfinex","SOLUSD",1759727323403,20.8,230.6,230.56,0.67]
["bitfinex","SOLUSD",1759727325868,25.13658898,230.6,230.55,30.4]
["bitfinex","SOLUSD",1759727326077,25.13658898,230.6,230.56,0.67]
["bitfinex","SOLUSD",1759727326395,25.13658898,230.6,230.57,0.67]
["bitfinex","SOLUSD",1759727327077,20.8,230.6,230.57,0.67]
["bitfinex","SOLUSD",1759727327285,20.8,230.6,230.55,30.4]
["bitfinex","SOLUSD",1759727327483,20.8,230.6,230.56,0.67]
["bitfinex","SOLUSD",1759727327684,20.8,230.6,230.57,0.65]
["bitfinex","SOLUSD",1759727328090,20.8,230.59,230.57,0.65]
["bitfinex","SOLUSD",1759727329503,20.8,230.59,230.58,0.65]
["bitfinex","SOLUSD",1759727329685,20.8,230.59,230.57,0.65]
["bitfinex","SOLUSD",1759727329890,20.8,230.59,230.58,0.65]
["bitfinex","SOLUSD",1759727331599,20.8,230.59,230.55,35.3874472]
["bitfinex","SOLUSD",1759727331902,20.8,230.59,230.56,0.65]
["bitfinex","SOLUSD",1759727332112,20.8,230.59,230.57,0.65]
["bitfinex","SOLUSD",1759727332401,20.8,230.59,230.58,0.65]
["bitfinex","SOLUSD",1759727332810,20.8,230.59,230.56,0.65]
["bitfinex","SOLUSD",1759727333109,20.8,230.59,230.57,0.65]
["bitfinex","SOLUSD",1759727337696,20.8,230.59,230.56,0.65]
["bitfinex","SOLUSD",1759727338199,20.8,230.58,230.55,30.4]
["bitfinex","SOLUSD",1759727338922,20.8,230.58,230.55,31.05]
["bitfinex","SOLUSD",1759727339219,20.8,230.59,230.56,0.65]
["bitfinex","SOLUSD",1759727340427,79.1,230.6,230.56,0.65]
["bitfinex","SOLUSD",1759727343921,83.43651482,230.6,230.55,30.4]
["bitfinex","SOLUSD",1759727344221,0.21,230.59,230.55,30.4]
["bitfinex","SOLUSD",1759727344405,0.21,230.58,230.55,30.4]
["bitfinex","SOLUSD",1759727344610,0.21,230.57,230.55,30.4]
["bitfinex","SOLUSD",1759727345228,13.01829069,230.58,230.55,30.4]
["bitfinex","SOLUSD",1759727345637,13.22829069,230.58,230.55,30.4]
["bitfinex","SOLUSD",1759727346003,4.33707767,230.57,230.55,30.4]
["bitfinex","SOLUSD",1759727348118,0.21,230.56,230.55,30.4]
["bitfinex","SOLUSD",1759727348507,17.35536836,230.57,230.55,30.4]
["bitfinex","SOLUSD",1759727348712,17.56536836,230.57,230.55,30.4]
["bitfinex","SOLUSD",1759727349032,17.35536836,230.57,230.55,30.4]
["bitfinex","SOLUSD",1759727349234,79.1,230.6,230.56,0.65]
["bitfinex","SOLUSD",1759727349433,83.43654685,230.6,230.57,0.65]
["bitfinex","SOLUSD",1759727349637,13.01716095,230.59,230.57,0.65]
["bitfinex","SOLUSD",1759727349844,83.43654685,230.6,230.56,0.65]
["bitfinex","SOLUSD",1759727350047,96.45314301,230.6,230.56,0.65]
["bitfinex","SOLUSD",1759727350730,96.45314301,230.6,230.55,30.4]
["bitfinex","SOLUSD",1759727351051,23.84980825,230.64,230.55,30.4]
["bitfinex","SOLUSD",1759727351052,92.28189476,230.67,230.56,0.65]
["bitfinex","SOLUSD",1759727351256,13.01546671,230.62,230.56,0.65]
["bitfinex","SOLUSD",1759727352245,13.22546671,230.62,230.56,0.65]
["bitfinex","SOLUSD",1759727352430,20.8,230.59,230.55,30.4]
["bitfinex","SOLUSD",1759727352626,21.01,230.59,230.55,30.4]
["bitfinex","SOLUSD",1759727352833,20.8,230.59,230.55,31.05]
["bitfinex","SOLUSD",1759727353238,17.35463699,230.58,230.55,31.05]
["bitfinex","SOLUSD",1759727353416,4.33671684,230.59,230.56,0.65]
["bitfinex","SOLUSD",1759727353614,17.35387779,230.59,230.56,0.65]
["bitfinex","SOLUSD",1759727355046,13.01716095,230.59,230.55,30.4]
["bitfinex","SOLUSD",1759727355245,20.8,230.6,230.57,0.65]
["bitfinex","SOLUSD",1759727355752,25.13655204,230.6,230.57,0.65]
["bitfinex","SOLUSD",1759727355949,25.34655204,230.6,230.55,30.4]
["bitfinex","SOLUSD",1759727356255,25.13655204,230.6,230.55,31.05]
["bitfinex","SOLUSD",1759727356427,25.13655204,230.6,230.55,30.4]
["bitfinex","SOLUSD",1759727356629,25.13655204,230.6,230.56,0.65]
["bitfinex","SOLUSD",1759727357626,25.13655204,230.6,230.57,0.71]
["bitfinex","SOLUSD",1759727357832,25.13655204,230.6,230.55,31.11]
["bitfinex","SOLUSD",1759727358032,25.13655204,230.6,230.56,0.71]
["bitfinex","SOLUSD",1759727358235,36.18783564,230.6,230.57,30.38]
["bitfinex","SOLUSD",1759727358539,20.8,230.58,230.57,30.38]
["bitfinex","SOLUSD",1759727359048,13.01659616,230.59,230.57,30.38]
["bitfinex","SOLUSD",1759727359933,4.33688958,230.58,230.57,30.38]
["bitfinex","SOLUSD",1759727360542,38.15461538,230.58,230.57,30.38]
["bitfinex","SOLUSD",1759727362560,38.15461538,230.58,230.5,4.33834088]
["bitfinex","SOLUSD",1759727362561,39.72991411,230.58,230.5,0.71]
["bitfinex","SOLUSD",1759727362741,1.36529873,230.56,230.51,30.38]
["bitfinex","SOLUSD",1759727362932,1.36529873,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759727363135,1.36529873,230.56,230.53,0.71]
["bitfinex","SOLUSD",1759727363337,18.72152203,230.56,230.54,0.71]
["bitfinex","SOLUSD",1759727363545,5.70266639,230.56,230.54,0.71]
["bitfinex","SOLUSD",1759727363733,18.72152203,230.56,230.52,0.71]
["bitfinex","SOLUSD",1759727363937,18.72152203,230.56,230.53,0.71]
["bitfinex","SOLUSD",1759727364561,5.70266639,230.56,230.53,0.71]
["bitfinex","SOLUSD",1759727366055,4.33707767,230.57,230.53,0.71]
["bitfinex","SOLUSD",1759727366246,5.7023764,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759727366448,13.01885564,230.56,230.53,0.71]
["bitfinex","SOLUSD",1759727366656,4.33707767,230.57,230.54,0.71]
["bitfinex","SOLUSD",1759727367142,17.35593331,230.57,230.54,0.71]
["bitfinex","SOLUSD",1759727367542,17.35593331,230.57,230.51,30.38]
["bitfinex","SOLUSD",1759727367764,17.35593331,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759727368270,4.33707767,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759727368468,17.35593331,230.57,230.52,0.71]
["bitfinex","SOLUSD",1759727368653,17.35593331,230.57,230.53,0.71]
["bitfinex","SOLUSD",1759727372369,18.72123204,230.57,230.53,0.71]
["bitfinex","SOLUSD",1759727373266,18.72123204,230.57,230.51,30.38]
["bitfinex","SOLUSD",1759727373572,20.8,230.58,230.54,0.71]
["bitfinex","SOLUSD",1759727374050,33.8177258,230.58,230.54,0.71]
["bitfinex","SOLUSD",1759727374252,33.8177258,230.58,230.55,0.69]
["bitfinex","SOLUSD",1759727374464,79.1,230.57,230.56,30.36]
["bitfinex","SOLUSD",1759727375061,83.43707767,230.57,230.56,30.36]
["bitfinex","SOLUSD",1759727375562,79.1,230.57,230.56,30.36]
["bitfinex","SOLUSD",1759727376363,83.43707767,230.57,230.56,30.36]
["bitfinex","SOLUSD",1759727376852,79.1,230.57,230.56,31.05]
["bitfinex","SOLUSD",1759727387476,79.1,230.57,230.56,35.38726578]
["bitfinex","SOLUSD",1759727387984,79.1,230.57,230.56,31.05]
["bitfinex","SOLUSD",1759727389374,79.1,230.57,230.56,35.38726578]
["bitfinex","SOLUSD",1759727390577,79.1,230.61,230.56,35.38726578]
["bitfinex","SOLUSD",1759727390777,79.1,230.61,230.57,0.68]
["bitfinex","SOLUSD",1759727392095,79.1,230.61,230.56,34.69726578]
["bitfinex","SOLUSD",1759727392392,79.1,230.61,230.58,0.68]
["bitfinex","SOLUSD",1759727392567,79.1,230.61,230.59,30.36]
["bitfinex","SOLUSD",1759727393890,83.43634082,230.61,230.59,30.36]
["bitfinex","SOLUSD",1759727394095,4.33634082,230.61,230.59,30.36]
["bitfinex","SOLUSD",1759727396197,4.33613736,230.62,230.59,30.36]
["bitfinex","SOLUSD",1759727396897,4.33613736,230.62,230.59,31.04]
["bitfinex","SOLUSD",1759727397795,20.8,230.63,230.59,31.04]
["bitfinex","SOLUSD",1759727398501,22.16529873,230.63,230.59,31.04]
["bitfinex","SOLUSD",1759727399201,26.50132202,230.63,230.59,31.04]
["bitfinex","SOLUSD",1759727399398,25.13602329,230.63,230.59,31.04]
["bitfinex","SOLUSD",1759727400485,37.34119541,230.63,230.59,30.36]
["bitfinex","SOLUSD",1759727400692,1.36529873,230.61,230.59,30.36]
["bitfinex","SOLUSD",1759727400892,0.21,230.62,230.54,0.68]
["bitfinex","SOLUSD",1759727400893,1.36529873,230.6,230.54,0.68]
["bitfinex","SOLUSD",1759727401119,1.36529873,230.59,230.54,0.68]
["bitfinex","SOLUSD",1759727401277,1.36529873,230.6,230.55,30.34]
["bitfinex","SOLUSD",1759727401482,4.3367015,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759727402007,4.3367015,230.59,230.55,30.34]
["bitfinex","SOLUSD",1759727402186,4.3367015,230.59,230.55,31.02]
["bitfinex","SOLUSD",1759727403507,4.3367015,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759727404011,4.3367015,230.59,230.55,30.34]
["bitfinex","SOLUSD",1759727404214,4.3367015,230.59,230.55,31.02]
["bitfinex","SOLUSD",1759727404416,15.38845526,230.59,230.56,30.34]
["bitfinex","SOLUSD",1759727404580,1.57529873,230.58,230.57,30.34]
["bitfinex","SOLUSD",1759727405126,1.36529873,230.58,230.57,30.34]
["bitfinex","SOLUSD",1759727405486,80.46529873,230.58,230.57,30.34]
["bitfinex","SOLUSD",1759727405688,79.1,230.58,230.57,31.02]
["bitfinex","SOLUSD",1759727405921,4.33538541,230.66,230.57,31.02]
["bitfinex","SOLUSD",1759727406127,13.01490206,230.66,230.58,0.68]
["bitfinex","SOLUSD",1759727406335,4.33539019,230.66,230.58,5.0168769]
["bitfinex","SOLUSD",1759727406638,17.34746557,230.69,230.59,0.68]
["bitfinex","SOLUSD",1759727407714,1.36529873,230.68,230.59,0.68]
["bitfinex","SOLUSD",1759727408021,17.34748715,230.69,230.59,5.01669545]
["bitfinex","SOLUSD",1759727408319,28.1845412,230.69,230.6,0.68]
["bitfinex","SOLUSD",1759727408612,29.54983993,230.69,230.6,0.68]
["bitfinex","SOLUSD",1759727409228,16.53719598,230.69,230.6,5.01638967]
["bitfinex","SOLUSD",1759727409533,4.3348432,230.69,230.61,0.68]
["bitfinex","SOLUSD",1759727409695,4.3348432,230.69,230.62,30.34]
["bitfinex","SOLUSD",1759727409897,4.3348432,230.69,230.63,0.68]
["bitfinex","SOLUSD",1759727410809,20.8,230.72,230.63,0.68]
["bitfinex","SOLUSD",1759727411212,4.33444756,230.71,230.64,4.33576135]
["bitfinex","SOLUSD",1759727411412,4.33444756,230.71,230.65,0.68]
["bitfinex","SOLUSD",1759727412527,33.81095088,230.72,230.65,0.68]
["bitfinex","SOLUSD",1759727412827,4.33440412,230.72,230.65,0.68]
["bitfinex","SOLUSD",1759727413029,25.34440412,230.72,230.65,0.68]
["bitfinex","SOLUSD",1759727413337,26.70970285,230.72,230.65,0.68]
["bitfinex","SOLUSD",1759727414126,4.33463372,230.7,230.63,0.68]
["bitfinex","SOLUSD",1759727414698,5.90993245,230.7,230.63,0.68]
["bitfinex","SOLUSD",1759727415098,6.67614843,230.7,230.63,0.68]
["bitfinex","SOLUSD",1759727415598,4.33463372,230.7,230.63,0.68]
["bitfinex","SOLUSD",1759727416205,4.33444584,230.71,230.63,0.68]
["bitfinex","SOLUSD",1759727416906,4.54444584,230.71,230.63,0.68]
["bitfinex","SOLUSD",1759727417228,6.67596055,230.71,230.63,0.68]
["bitfinex","SOLUSD",1759727417646,4.54444584,230.71,230.63,0.68]
["bitfinex","SOLUSD",1759727417939,6.67596055,230.71,230.63,0.68]
["bitfinex","SOLUSD",1759727418838,0.21,230.7,230.63,0.68]
["bitfinex","SOLUSD",1759727420628,4.33482162,230.69,230.63,0.68]
["bitfinex","SOLUSD",1759727423250,79.1,230.69,230.63,0.68]
["bitfinex","SOLUSD",1759727426741,83.43483848,230.69,230.63,0.68]
["bitfinex","SOLUSD",1759727427368,79.1,230.69,230.63,0.68]
["bitfinex","SOLUSD",1759727427570,79.1,230.69,230.63,5.01586662]
["bitfinex","SOLUSD",1759727427868,79.1,230.69,230.64,0.69]
["bitfinex","SOLUSD",1759727429169,4.33444584,230.71,230.64,0.69]
["bitfinex","SOLUSD",1759727429644,4.54444584,230.71,230.64,0.69]
["bitfinex","SOLUSD",1759727430876,4.33444584,230.71,230.64,0.69]
["bitfinex","SOLUSD",1759727431055,4.54444584,230.71,230.64,0.69]
["bitfinex","SOLUSD",1759727431259,0.21,230.7,230.64,0.69]
["bitfinex","SOLUSD",1759727431967,4.33444584,230.71,230.64,0.69]
["bitfinex","SOLUSD",1759727432171,4.54444584,230.71,230.64,0.69]
["bitfinex","SOLUSD",1759727435161,79.1,230.69,230.64,0.69]
["bitfinex","SOLUSD",1759727435351,79.1,230.69,230.65,0.7]
["bitfinex","SOLUSD",1759727437642,83.43487562,230.69,230.65,0.7]
["bitfinex","SOLUSD",1759727438787,79.1,230.69,230.65,0.7]
["bitfinex","SOLUSD",1759727439776,83.64489069,230.69,230.63,0.7]
["bitfinex","SOLUSD",1759727440377,0.21,230.68,230.63,0.7]
["bitfinex","SOLUSD",1759727440685,83.43489069,230.69,230.56,0.7]
["bitfinex","SOLUSD",1759727440686,2.13151471,230.65,230.56,0.7]
["bitfinex","SOLUSD",1759727440848,0.21,230.67,230.57,30.3]
["bitfinex","SOLUSD",1759727440849,27.47727606,230.64,230.57,30.3]
["bitfinex","SOLUSD",1759727441043,2.34151471,230.63,230.57,30.3]
["bitfinex","SOLUSD",1759727441247,0.21,230.62,230.57,30.3]
["bitfinex","SOLUSD",1759727441546,0.21,230.61,230.57,30.3]
["bitfinex","SOLUSD",1759727442181,0.21,230.63,230.57,31.0]
["bitfinex","SOLUSD",1759727442363,13.01490206,230.65,230.58,0.7]
["bitfinex","SOLUSD",1759727442549,20.8,230.65,230.58,0.7]
["bitfinex","SOLUSD",1759727442755,4.33554465,230.66,230.58,0.7]
["bitfinex","SOLUSD",1759727443157,6.67705936,230.66,230.58,0.7]
["bitfinex","SOLUSD",1759727444075,17.51552289,230.66,230.58,0.7]
["bitfinex","SOLUSD",1759727444256,0.21,230.65,230.58,0.7]
["bitfinex","SOLUSD",1759727444650,2.34151471,230.65,230.58,0.7]
["bitfinex","SOLUSD",1759727444850,2.13151471,230.63,230.57,30.3]
["bitfinex","SOLUSD",1759727445173,4.54613736,230.62,230.57,30.3]
["bitfinex","SOLUSD",1759727445350,4.54613736,230.62,230.57,31.0]
["bitfinex","SOLUSD",1759727446671,6.67765207,230.62,230.57,31.0]
["bitfinex","SOLUSD",1759727446986,85.56765207,230.62,230.57,31.0]
["bitfinex","SOLUSD",1759727448191,4.33651344,230.6,230.57,30.3]
["bitfinex","SOLUSD",1759727448691,4.33651344,230.6,230.57,30.96]
["bitfinex","SOLUSD",1759727450287,4.33632539,230.61,230.57,30.96]
["bitfinex","SOLUSD",1759727451059,4.33632539,230.61,230.58,0.66]
["bitfinex","SOLUSD",1759727454991,4.33632539,230.61,230.57,30.3]
["bitfinex","SOLUSD",1759727455299,4.33632539,230.61,230.57,30.96]
["bitfinex","SOLUSD",1759727455499,4.33632539,230.61,230.57,30.3]
["bitfinex","SOLUSD",1759727455706,4.33632539,230.61,230.58,0.66]
["bitfinex","SOLUSD",1759727456005,4.33632539,230.61,230.57,30.3]
["bitfinex","SOLUSD",1759727456006,4.33632539,230.61,230.59,0.66]
["bitfinex","SOLUSD",1759727457380,4.33632539,230.61,230.57,30.3]
["bitfinex","SOLUSD",1759727457580,4.33632539,230.61,230.58,0.66]
["bitfinex","SOLUSD",1759727458709,4.33632539,230.61,230.57,30.3]
["bitfinex","SOLUSD",1759727458913,4.33632539,230.61,230.58,0.66]
["bitfinex","SOLUSD",1759727459390,4.33632539,230.61,230.57,30.3]
["bitfinex","SOLUSD",1759727459598,4.33632539,230.61,230.59,0.66]
["bitfinex","SOLUSD",1759727460403,79.1,230.62,230.59,0.66]
["bitfinex","SOLUSD",1759727460583,79.1,230.62,230.57,30.3]
["bitfinex","SOLUSD",1759727460781,79.1,230.62,230.6,0.66]
["bitfinex","SOLUSD",1759727460981,83.43618533,230.62,230.57,30.3]
["bitfinex","SOLUSD",1759727461297,83.43618533,230.62,230.58,0.66]
["bitfinex","SOLUSD",1759727461994,79.1,230.62,230.58,0.66]
["bitfinex","SOLUSD",1759727464805,4.33557337,230.65,230.58,0.66]
["bitfinex","SOLUSD",1759727465015,0.21,230.64,230.57,30.3]
["bitfinex","SOLUSD",1759727465313,2.34151471,230.64,230.57,30.96]
["bitfinex","SOLUSD",1759727465692,2.34151471,230.64,230.58,0.66]
["bitfinex","SOLUSD",1759727466711,0.21,230.64,230.58,0.66]
["bitfinex","SOLUSD",1759727466916,4.33594935,230.63,230.58,0.66]
["bitfinex","SOLUSD",1759727467089,4.33594935,230.63,230.59,0.66]
["bitfinex","SOLUSD",1759727468500,17.30733745,230.63,230.57,30.96]
["bitfinex","SOLUSD",1759727468814,17.51733745,230.63,230.57,30.96]
["bitfinex","SOLUSD",1759727470016,2.13151471,230.61,230.57,30.3]
["bitfinex","SOLUSD",1759727470415,79.1,230.6,230.57,30.3]
["bitfinex","SOLUSD",1759727470718,81.44151471,230.59,230.58,30.28]
["bitfinex","SOLUSD",1759727471412,79.1,230.59,230.58,30.28]
["bitfinex","SOLUSD",1759727472321,83.4367015,230.59,230.58,30.28]
["bitfinex","SOLUSD",1759727473010,85.77821621,230.59,230.58,30.28]
["bitfinex","SOLUSD",1759727473515,83.6467015,230.59,230.58,30.28]
["bitfinex","SOLUSD",1759727473702,4.3367015,230.59,230.58,30.28]
["bitfinex","SOLUSD",1759727480398,5.7021519,230.59,230.58,30.28]
["bitfinex","SOLUSD",1759727482719,4.3367015,230.59,230.58,30.28]
["bitfinex","SOLUSD",1759727485827,4.33613736,230.62,230.58,30.96]
["bitfinex","SOLUSD",1759727486123,4.33613736,230.62,230.59,0.68]
["bitfinex","SOLUSD",1759727486929,10.83837773,230.67,230.59,0.68]
["bitfinex","SOLUSD",1759727487129,1.3654504,230.7,230.6,4.33651344]
["bitfinex","SOLUSD",1759727487130,17.34671326,230.7,230.6,4.33651344]
["bitfinex","SOLUSD",1759727487312,17.34671326,230.7,230.61,0.68]
["bitfinex","SOLUSD",1759727487628,4.33388229,230.74,230.61,0.68]
["bitfinex","SOLUSD",1759727487804,13.01038662,230.73,230.65,20.8]
["bitfinex","SOLUSD",1759727488003,5.16685709,230.79,230.65,20.8]
["bitfinex","SOLUSD",1759727488004,4.33313112,230.78,230.66,30.96]
["bitfinex","SOLUSD",1759727488313,17.3412612,230.78,230.67,0.68]
["bitfinex","SOLUSD",1759727488902,15.16595892,230.78,230.68,4.33500953]
["bitfinex","SOLUSD",1759727489103,15.16595892,230.78,230.69,0.68]
["bitfinex","SOLUSD",1759727490332,15.16595892,230.78,230.69,0.68]
["bitfinex","SOLUSD",1759727490510,16.53140932,230.78,230.69,0.68]
["bitfinex","SOLUSD",1759727492814,4.33313112,230.78,230.69,5.0148131]
["bitfinex","SOLUSD",1759727493010,4.33313112,230.78,230.7,0.68]
["bitfinex","SOLUSD",1759727498445,15.16595892,230.78,230.7,0.68]
["bitfinex","SOLUSD",1759727498641,0.21,230.77,230.7,0.68]
["bitfinex","SOLUSD",1759727498848,1.3654504,230.75,230.71,30.26]
["bitfinex","SOLUSD",1759727499021,1.3654504,230.75,230.68,0.68]
["bitfinex","SOLUSD",1759727499022,0.21,230.74,230.68,0.68]
["bitfinex","SOLUSD",1759727499346,1.3654504,230.73,230.69,30.26]
["bitfinex","SOLUSD",1759727499540,4.33425797,230.72,230.69,30.26]
["bitfinex","SOLUSD",1759727500638,15.1699029,230.72,230.69,30.26]
["bitfinex","SOLUSD",1759727501936,15.1699029,230.72,230.7,30.26]
["bitfinex","SOLUSD",1759727502247,94.4799029,230.72,230.71,30.26]
["bitfinex","SOLUSD",1759727503556,94.4799029,230.72,230.7,30.26]
["bitfinex","SOLUSD",1759727503757,1.3654504,230.71,230.7,30.26]
["bitfinex","SOLUSD",1759727503928,1.5754504,230.71,230.7,30.26]
["bitfinex","SOLUSD",1759727504250,1.5754504,230.71,230.68,30.26]
["bitfinex","SOLUSD",1759727504425,1.3654504,230.69,230.63,0.68]
["bitfinex","SOLUSD",1759727504626,1.3654504,230.69,230.64,30.26]
["bitfinex","SOLUSD",1759727504948,1.3654504,230.69,230.64,30.94]
["bitfinex","SOLUSD",1759727505140,1.3654504,230.69,230.65,0.68]
["bitfinex","SOLUSD",1759727505534,4.33500953,230.68,230.65,0.68]
["bitfinex","SOLUSD",1759727506042,4.33500953,230.68,230.66,0.68]
["bitfinex","SOLUSD",1759727506647,4.33500953,230.68,230.64,30.26]
["bitfinex","SOLUSD",1759727506952,4.33500953,230.68,230.65,0.68]
["bitfinex","SOLUSD",1759727507156,4.33500953,230.68,230.66,0.68]
["bitfinex","SOLUSD",1759727507334,15.17253337,230.68,230.64,30.26]
["bitfinex","SOLUSD",1759727507539,15.17253337,230.68,230.65,0.68]
["bitfinex","SOLUSD",1759727507728,15.17253337,230.68,230.66,0.67]
["bitfinex","SOLUSD",1759727508135,1.3654504,230.7,230.67,0.67]
["bitfinex","SOLUSD",1759727508461,16.53666842,230.7,230.66,0.67]
["bitfinex","SOLUSD",1759727508827,16.53666842,230.7,230.67,0.67]
["bitfinex","SOLUSD",1759727509026,16.53666842,230.7,230.64,30.26]
["bitfinex","SOLUSD",1759727509259,16.53666842,230.7,230.65,0.67]
["bitfinex","SOLUSD",1759727509463,29.5476193,230.7,230.66,0.67]
["bitfinex","SOLUSD",1759727509760,16.53666842,230.7,230.67,0.67]
["bitfinex","SOLUSD",1759727510359,16.53666842,230.7,230.65,0.67]
["bitfinex","SOLUSD",1759727510658,16.53666842,230.7,230.66,0.67]
["bitfinex","SOLUSD",1759727511175,16.74666842,230.7,230.64,30.93]
["bitfinex","SOLUSD",1759727511330,16.74666842,230.7,230.54,34.73130689]
["bitfinex","SOLUSD",1759727511331,20.8,230.67,230.54,13.01095088]
["bitfinex","SOLUSD",1759727511536,10.87647521,230.69,230.55,25.45]
["bitfinex","SOLUSD",1759727511537,1.3654504,230.64,230.55,25.45]
["bitfinex","SOLUSD",1759727511847,1.3654504,230.64,230.56,25.45]
["bitfinex","SOLUSD",1759727512046,1.3654504,230.64,230.57,0.67]
["bitfinex","SOLUSD",1759727513764,0.21,230.68,230.57,0.67]
["bitfinex","SOLUSD",1759727513947,22.1654504,230.67,230.57,0.67]
["bitfinex","SOLUSD",1759727514461,33.0035322,230.67,230.57,0.67]
["bitfinex","SOLUSD",1759727515268,33.0035322,230.67,230.57,5.00707578]
["bitfinex","SOLUSD",1759727515452,37.33872966,230.67,230.58,0.67]
["bitfinex","SOLUSD",1759727516543,16.53872966,230.67,230.58,5.00686289]
["bitfinex","SOLUSD",1759727516867,16.53872966,230.67,230.59,0.67]
["bitfinex","SOLUSD",1759727517055,95.63872966,230.67,230.59,0.67]
["bitfinex","SOLUSD",1759727517756,94.27327926,230.67,230.59,0.67]
["bitfinex","SOLUSD",1759727519843,95.63872966,230.67,230.59,0.67]
["bitfinex","SOLUSD",1759727520044,95.63872966,230.67,230.59,5.00669881]
["bitfinex","SOLUSD",1759727520245,95.63872966,230.67,230.6,0.67]
["bitfinex","SOLUSD",1759727521373,0.21,230.66,230.58,0.67]
["bitfinex","SOLUSD",1759727521570,0.21,230.66,230.59,0.67]
["bitfinex","SOLUSD",1759727521771,1.3654504,230.63,230.53,20.8]
["bitfinex","SOLUSD",1759727521948,1.5754504,230.63,230.56,0.67]
["bitfinex","SOLUSD",1759727522152,1.3654504,230.64,230.56,0.67]
["bitfinex","SOLUSD",1759727522681,4.33594935,230.63,230.56,0.67]
["bitfinex","SOLUSD",1759727523183,15.17582274,230.63,230.56,0.67]
["bitfinex","SOLUSD",1759727523482,1.3654504,230.58,230.51,0.67]
["bitfinex","SOLUSD",1759727523648,1.3654504,230.55,230.48,0.1]
["bitfinex","SOLUSD",1759727523851,1.5754504,230.55,230.49,30.26]
["bitfinex","SOLUSD",1759727524359,0.21,230.55,230.49,30.26]
["bitfinex","SOLUSD",1759727524563,31.67647521,230.6,230.48,0.77]
["bitfinex","SOLUSD",1759727524564,1.3654504,230.53,230.48,0.77]
["bitfinex","SOLUSD",1759727524769,4.33839479,230.5,230.49,30.26]
["bitfinex","SOLUSD",1759727525177,5.70369412,230.51,230.49,30.26]
["bitfinex","SOLUSD",1759727525978,5.91369412,230.51,230.49,30.26]
["bitfinex","SOLUSD",1759727528083,5.91369412,230.51,230.48,0.1]
["bitfinex","SOLUSD",1759727528084,16.54921058,230.51,230.48,0.1]
["bitfinex","SOLUSD",1759727528286,12.24192561,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727528654,12.35192561,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727529192,4.65415419,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727529391,8.99405524,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727531193,5.81535145,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727532787,37.49182666,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727533982,37.38182666,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727535699,26.50535145,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727538079,25.13990105,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727538285,26.50535145,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727538595,26.61535145,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727538893,26.50535145,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727539102,27.27732826,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727539611,25.13990105,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727539812,27.27732826,230.42,230.41,0.1]
["bitfinex","SOLUSD",1759727541076,10.87647521,230.41,230.4,1e-08]
["bitfinex","SOLUSD",1759727541581,10.87647521,230.41,230.38,0.1]
["bitfinex","SOLUSD",1759727541582,10.87647521,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759727541789,13.01390242,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759727541994,13.12390242,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759727542388,14.0269334,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759727542572,16.16436061,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759727542775,16.27436061,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759727543372,20.61482677,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759727545204,20.50482677,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759727545510,20.61482677,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759727546804,51.01482677,230.39,230.38,1e-08]
["bitfinex","SOLUSD",1759727547511,31.67647521,230.36,230.34,0.1]
["bitfinex","SOLUSD",1759727547694,61.86599218,230.39,230.34,0.1]
["bitfinex","SOLUSD",1759727547695,17.3551223,230.35,230.34,0.1]
["bitfinex","SOLUSD",1759727548108,17.3551223,230.35,230.33,0.1]
["bitfinex","SOLUSD",1759727548109,20.61211048,230.35,230.33,0.1]
["bitfinex","SOLUSD",1759727548315,3.14659862,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759727548813,2.13742721,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759727549727,17.35531077,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759727550809,30.38865173,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759727550991,33.53444854,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759727551196,30.38865173,230.34,230.33,0.1]
["bitfinex","SOLUSD",1759727553431,62.94921437,230.34,230.21,11.04]
["bitfinex","SOLUSD",1759727553727,4.34235094,230.29,230.28,0.68]
["bitfinex","SOLUSD",1759727553939,4.34235094,230.29,230.25,0.68]
["bitfinex","SOLUSD",1759727554099,4.34235094,230.29,230.26,0.68]
["bitfinex","SOLUSD",1759727554295,4.34235094,230.29,230.21,11.04]
["bitfinex","SOLUSD",1759727554296,4.34235094,230.29,230.27,0.68]
["bitfinex","SOLUSD",1759727554715,2.13742721,230.28,230.25,0.68]
["bitfinex","SOLUSD",1759727555024,2.13742721,230.25,230.21,11.04]
["bitfinex","SOLUSD",1759727555441,20.8,230.26,230.24,0.74098114]
["bitfinex","SOLUSD",1759727555604,10.87647521,230.33,230.24,0.74098114]
["bitfinex","SOLUSD",1759727555804,20.8,230.3,230.24,0.74098114]
["bitfinex","SOLUSD",1759727556139,6.47977815,230.29,230.24,0.74098114]
["bitfinex","SOLUSD",1759727558224,17.33565552,230.29,230.24,0.74098114]
["bitfinex","SOLUSD",1759727559910,2.13742721,230.25,230.24,0.74098114]
["bitfinex","SOLUSD",1759727560316,6.48053253,230.25,230.24,0.74098114]
["bitfinex","SOLUSD",1759727562332,4.34310532,230.25,230.24,0.74098114]
["bitfinex","SOLUSD",1759727562528,6.48053253,230.25,230.24,0.74098114]
["bitfinex","SOLUSD",1759727564649,4.34310532,230.25,230.24,0.74098114]
["bitfinex","SOLUSD",1759727564815,6.48053253,230.25,230.24,0.74098114]
["bitfinex","SOLUSD",1759727566342,2.13742721,230.25,230.24,0.74098114]
["bitfinex","SOLUSD",1759727566547,4.34281835,230.27,230.24,0.74098114]
["bitfinex","SOLUSD",1759727566750,6.48024556,230.27,230.24,0.74098114]
["bitfinex","SOLUSD",1759727567448,6.48024556,230.27,230.25,0.68]
["bitfinex","SOLUSD",1759727567628,2.13742721,230.28,230.25,0.68]
["bitfinex","SOLUSD",1759727567954,2.13742721,230.3,230.25,0.68]
["bitfinex","SOLUSD",1759727568147,4.34178534,230.32,230.25,0.68]
["bitfinex","SOLUSD",1759727568148,3.16188051,230.29,230.25,0.68]
["bitfinex","SOLUSD",1759727568332,3.16188051,230.28,230.25,0.68]
["bitfinex","SOLUSD",1759727568534,3.16188051,230.27,230.25,0.68]
["bitfinex","SOLUSD",1759727568737,13.03334096,230.34,230.25,0.68]
["bitfinex","SOLUSD",1759727568738,6.47845863,230.36,230.26,30.4]
["bitfinex","SOLUSD",1759727568942,3.16610635,230.35,230.27,0.66]
["bitfinex","SOLUSD",1759727569251,2.13742721,230.34,230.27,0.66]
["bitfinex","SOLUSD",1759727569456,3.16610635,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759727570546,4.34159683,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759727570937,15.19558892,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759727572150,6.47902404,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759727572561,6.47902404,230.33,230.26,30.4]
["bitfinex","SOLUSD",1759727573157,4.34159683,230.33,230.26,30.4]
["bitfinex","SOLUSD",1759727573327,6.47902404,230.33,230.26,30.4]
["bitfinex","SOLUSD",1759727573949,17.33301613,230.33,230.26,30.4]
["bitfinex","SOLUSD",1759727574549,17.33301613,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759727575632,17.33301613,230.33,230.26,30.4]
["bitfinex","SOLUSD",1759727575633,2.13742721,230.29,230.26,30.4]
["bitfinex","SOLUSD",1759727576036,2.13742721,230.29,230.26,31.06]
["bitfinex","SOLUSD",1759727576437,4.3429167,230.26,230.24,0.06098114]
["bitfinex","SOLUSD",1759727577274,2.13742721,230.25,230.24,0.06098114]
["bitfinex","SOLUSD",1759727578868,6.48053253,230.25,230.24,0.06098114]
["bitfinex","SOLUSD",1759727581569,7.09053253,230.25,230.24,0.06098114]
["bitfinex","SOLUSD",1759727581870,20.8,230.22,230.12,30.4]
["bitfinex","SOLUSD",1759727582045,20.8,230.22,230.13,0.66]
["bitfinex","SOLUSD",1759727582046,4.34385995,230.21,230.13,0.66]
["bitfinex","SOLUSD",1759727582244,2.13742721,230.22,230.13,0.66]
["bitfinex","SOLUSD",1759727582446,4.34366849,230.23,230.13,0.66]
["bitfinex","SOLUSD",1759727582969,15.202375,230.23,230.13,0.66]
["bitfinex","SOLUSD",1759727583178,2.13742721,230.21,230.13,0.66]
["bitfinex","SOLUSD",1759727584301,4.34404865,230.2,230.13,0.66]
["bitfinex","SOLUSD",1759727584583,6.48092027,230.23,230.13,5.00536889]
["bitfinex","SOLUSD",1759727584752,6.48092027,230.23,230.14,0.66]
["bitfinex","SOLUSD",1759727585155,22.93742721,230.25,230.14,0.66]
["bitfinex","SOLUSD",1759727585352,2.13742721,230.25,230.14,0.66]
["bitfinex","SOLUSD",1759727586455,6.48062373,230.25,230.15,4.34499239]
["bitfinex","SOLUSD",1759727586653,6.48062373,230.25,230.16,0.66]
["bitfinex","SOLUSD",1759727587251,4.34294931,230.26,230.16,0.66]
["bitfinex","SOLUSD",1759727587554,79.1,230.27,230.16,0.66]
["bitfinex","SOLUSD",1759727587761,83.4427307,230.27,230.16,0.66]
["bitfinex","SOLUSD",1759727588159,0.61,230.26,230.16,0.66]
["bitfinex","SOLUSD",1759727588365,4.95305,230.26,230.17,4.34461484]
["bitfinex","SOLUSD",1759727588572,4.34305,230.26,230.18,0.66]
["bitfinex","SOLUSD",1759727588758,6.48047721,230.26,230.19,30.44]
["bitfinex","SOLUSD",1759727589076,6.48047721,230.26,230.2,0.66]
["bitfinex","SOLUSD",1759727591191,7.09047721,230.26,230.2,0.66]
["bitfinex","SOLUSD",1759727592094,0.61,230.29,230.2,0.66]
["bitfinex","SOLUSD",1759727592413,2.13742721,230.28,230.2,5.00404427]
["bitfinex","SOLUSD",1759727592574,4.34235094,230.29,230.21,0.66]
["bitfinex","SOLUSD",1759727592771,2.74742721,230.31,230.21,0.66]
["bitfinex","SOLUSD",1759727594099,6.47902404,230.33,230.22,4.34367127]
["bitfinex","SOLUSD",1759727594276,4.34159683,230.33,230.23,0.66]
["bitfinex","SOLUSD",1759727594596,4.95159683,230.33,230.23,0.66]
["bitfinex","SOLUSD",1759727595070,2.13742721,230.34,230.23,0.66]
["bitfinex","SOLUSD",1759727595271,2.13742721,230.32,230.23,0.66]
["bitfinex","SOLUSD",1759727596305,4.34197386,230.31,230.23,5.00346986]
["bitfinex","SOLUSD",1759727596466,4.34197386,230.31,230.24,0.66]
["bitfinex","SOLUSD",1759727597473,4.34197386,230.31,230.25,30.42]
["bitfinex","SOLUSD",1759727598285,4.34235094,230.29,230.25,30.42]
["bitfinex","SOLUSD",1759727598593,0.61,230.28,230.25,30.42]
["bitfinex","SOLUSD",1759727598768,2.13742721,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759727598971,6.47977815,230.29,230.24,0.72]
["bitfinex","SOLUSD",1759727599210,4.95235094,230.29,230.24,0.72]
["bitfinex","SOLUSD",1759727599570,4.34235094,230.29,230.23,30.46]
["bitfinex","SOLUSD",1759727599876,4.34235094,230.29,230.24,0.72]
["bitfinex","SOLUSD",1759727600406,4.34216239,230.3,230.25,0.72]
["bitfinex","SOLUSD",1759727600899,1.36898126,230.32,230.26,0.72]
["bitfinex","SOLUSD",1759727601112,1.97898126,230.34,230.26,0.72]
["bitfinex","SOLUSD",1759727601903,4.34159683,230.33,230.26,0.72]
["bitfinex","SOLUSD",1759727602100,4.34148699,230.34,230.26,0.72]
["bitfinex","SOLUSD",1759727602514,4.34148699,230.34,230.26,5.06286051]
["bitfinex","SOLUSD",1759727602684,4.34148699,230.34,230.27,0.72]
["bitfinex","SOLUSD",1759727603394,4.95148699,230.34,230.27,0.72]
["bitfinex","SOLUSD",1759727603569,1.36898126,230.33,230.27,0.72]
["bitfinex","SOLUSD",1759727604607,1.36898126,230.33,230.23,34.80342469]
["bitfinex","SOLUSD",1759727604608,4.95178534,230.32,230.23,35.52342469]
["bitfinex","SOLUSD",1759727604777,1.97898126,230.31,230.23,0.72]
["bitfinex","SOLUSD",1759727604979,1.97898126,230.31,230.24,30.46]
["bitfinex","SOLUSD",1759727605183,1.97898126,230.31,230.25,0.72]
["bitfinex","SOLUSD",1759727606523,0.61,230.31,230.25,0.72]
["bitfinex","SOLUSD",1759727606680,1.36898126,230.32,230.25,0.72]
["bitfinex","SOLUSD",1759727606881,0.61,230.31,230.25,0.72]
["bitfinex","SOLUSD",1759727607807,1.36898126,230.3,230.24,30.46]
["bitfinex","SOLUSD",1759727608109,0.61,230.29,230.24,30.46]
["bitfinex","SOLUSD",1759727608417,0.61,230.29,230.24,31.18]
["bitfinex","SOLUSD",1759727608589,4.34253951,230.28,230.24,30.46]
["bitfinex","SOLUSD",1759727608792,4.34253951,230.28,230.24,31.18]
["bitfinex","SOLUSD",1759727611013,1.36898126,230.26,230.19,20.8]
["bitfinex","SOLUSD",1759727611215,1.36898126,230.26,230.2,30.44]
["bitfinex","SOLUSD",1759727611520,1.97898126,230.26,230.2,30.44]
["bitfinex","SOLUSD",1759727612112,0.61,230.26,230.2,30.44]
["bitfinex","SOLUSD",1759727612321,4.34310532,230.25,230.21,0.72]
["bitfinex","SOLUSD",1759727613533,11.46524316,230.31,230.22,0.68]
["bitfinex","SOLUSD",1759727613708,12.83422442,230.31,230.22,0.68]
["bitfinex","SOLUSD",1759727614194,1.97898126,230.31,230.22,0.68]
["bitfinex","SOLUSD",1759727614395,1.36898126,230.31,230.22,0.68]
["bitfinex","SOLUSD",1759727614918,4.34216239,230.3,230.22,5.02365407]
["bitfinex","SOLUSD",1759727615118,4.34216239,230.3,230.23,0.68]
["bitfinex","SOLUSD",1759727617002,1.36898126,230.29,230.2,30.44]
["bitfinex","SOLUSD",1759727617318,1.36898126,230.25,230.2,30.44]
["bitfinex","SOLUSD",1759727617622,1.36898126,230.25,230.21,0.68]
["bitfinex","SOLUSD",1759727617800,1.36898126,230.25,230.2,30.44]
["bitfinex","SOLUSD",1759727617994,1.36898126,230.25,230.21,0.68]
["bitfinex","SOLUSD",1759727618203,1.36898126,230.27,230.22,0.68]
["bitfinex","SOLUSD",1759727620332,4.3429167,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759727621016,4.3429167,230.26,230.2,30.44]
["bitfinex","SOLUSD",1759727621221,4.3429167,230.26,230.21,0.68]
["bitfinex","SOLUSD",1759727621409,4.3429167,230.26,230.22,0.68]
["bitfinex","SOLUSD",1759727621609,4.3429167,230.26,230.2,30.44]
["bitfinex","SOLUSD",1759727621825,4.3429167,230.26,230.21,0.68]
["bitfinex","SOLUSD",1759727622011,4.3429167,230.26,230.2,30.44]
["bitfinex","SOLUSD",1759727622217,4.3429167,230.26,230.22,0.68]
["bitfinex","SOLUSD",1759727623409,4.3429167,230.26,230.2,30.44]
["bitfinex","SOLUSD",1759727623607,4.3429167,230.26,230.21,0.68]
["bitfinex","SOLUSD",1759727623809,4.3429167,230.26,230.22,0.68]
["bitfinex","SOLUSD",1759727624033,4.3429167,230.26,230.23,0.68]
["bitfinex","SOLUSD",1759727625435,5.71173859,230.27,230.23,0.68]
["bitfinex","SOLUSD",1759727626916,4.34253951,230.28,230.23,0.68]
["bitfinex","SOLUSD",1759727627621,4.95253951,230.28,230.23,0.68]
["bitfinex","SOLUSD",1759727629034,4.95253951,230.28,230.23,0.71]
["bitfinex","SOLUSD",1759727629953,4.34253951,230.28,230.2,30.44]
["bitfinex","SOLUSD",1759727630148,4.34253951,230.28,230.21,0.71]
["bitfinex","SOLUSD",1759727630520,5.71152077,230.28,230.21,0.71]
["bitfinex","SOLUSD",1759727630726,1.36898126,230.27,230.21,0.71]
["bitfinex","SOLUSD",1759727631141,4.3423811,230.29,230.21,0.71]
["bitfinex","SOLUSD",1759727632221,0.61,230.31,230.21,5.05381604]
["bitfinex","SOLUSD",1759727632421,20.8,230.32,230.22,0.71]
["bitfinex","SOLUSD",1759727632622,3.59253017,230.4,230.22,0.71]
["bitfinex","SOLUSD",1759727632623,4.95065457,230.38,230.24,20.8]
["bitfinex","SOLUSD",1759727632841,4.34065457,230.38,230.25,11.58647521]
["bitfinex","SOLUSD",1759727633139,4.34065457,230.38,230.26,31.13]
["bitfinex","SOLUSD",1759727633353,4.34065457,230.38,230.27,0.71]
["bitfinex","SOLUSD",1759727634232,4.34065457,230.38,230.27,5.05257945]
["bitfinex","SOLUSD",1759727634233,5.70963583,230.38,230.27,5.05257945]
["bitfinex","SOLUSD",1759727634549,5.70963583,230.38,230.28,0.71]
["bitfinex","SOLUSD",1759727634848,0.61,230.37,230.28,0.71]
["bitfinex","SOLUSD",1759727635033,1.36898126,230.32,230.29,30.42]
["bitfinex","SOLUSD",1759727636454,5.71079494,230.32,230.29,30.42]
["bitfinex","SOLUSD",1759727636844,4.34181368,230.32,230.29,30.42]
["bitfinex","SOLUSD",1759727637161,4.34181368,230.32,230.29,31.13]
["bitfinex","SOLUSD",1759727637460,4.34181368,230.32,230.3,30.4]
["bitfinex","SOLUSD",1759727637759,6.32052596,230.34,230.3,30.4]
["bitfinex","SOLUSD",1759727638770,1.36898126,230.32,230.25,21.51]
["bitfinex","SOLUSD",1759727638938,1.36898126,230.32,230.26,31.13]
["bitfinex","SOLUSD",1759727639139,1.36898126,230.31,230.27,30.42]
["bitfinex","SOLUSD",1759727639341,1.36898126,230.31,230.27,31.13]
["bitfinex","SOLUSD",1759727640548,4.34216239,230.3,230.27,30.42]
["bitfinex","SOLUSD",1759727640745,4.34216239,230.3,230.27,31.13]
["bitfinex","SOLUSD",1759727641856,4.34216239,230.3,230.22,0.71]
["bitfinex","SOLUSD",1759727641857,1.97898126,230.29,230.22,0.71]
["bitfinex","SOLUSD",1759727642041,0.61,230.29,230.23,30.4]
["bitfinex","SOLUSD",1759727642241,0.61,230.29,230.23,31.11]
["bitfinex","SOLUSD",1759727642438,4.34216239,230.3,230.24,0.71]
["bitfinex","SOLUSD",1759727642439,5.71114365,230.3,230.24,0.71]
["bitfinex","SOLUSD",1759727645469,4.34196215,230.32,230.24,0.71]
["bitfinex","SOLUSD",1759727646165,4.34196215,230.32,230.24,5.05328047]
["bitfinex","SOLUSD",1759727646390,4.34196215,230.32,230.25,5.05309154]
["bitfinex","SOLUSD",1759727646566,4.34196215,230.32,230.26,0.71]
["bitfinex","SOLUSD",1759727647161,79.1,230.33,230.26,0.71]
["bitfinex","SOLUSD",1759727647479,80.46898126,230.33,230.26,0.71]
["bitfinex","SOLUSD",1759727648368,84.81064271,230.33,230.26,0.71]
["bitfinex","SOLUSD",1759727649651,85.42064271,230.33,230.26,0.71]
["bitfinex","SOLUSD",1759727650773,79.1,230.33,230.26,5.05289648]
["bitfinex","SOLUSD",1759727650965,79.1,230.33,230.27,0.71]
["bitfinex","SOLUSD",1759727651377,0.61,230.35,230.27,0.71]
["bitfinex","SOLUSD",1759727651883,4.95124511,230.35,230.28,4.34253951]
["bitfinex","SOLUSD",1759727652074,4.95124511,230.35,230.29,31.09]
["bitfinex","SOLUSD",1759727652785,4.34114975,230.36,230.3,0.71]
["bitfinex","SOLUSD",1759727654658,4.34084406,230.37,230.3,5.05212627]
["bitfinex","SOLUSD",1759727654858,4.34084406,230.37,230.31,0.71]
["bitfinex","SOLUSD",1759727655485,4.95084406,230.37,230.31,0.71]
["bitfinex","SOLUSD",1759727656273,6.31982532,230.37,230.31,0.71]
["bitfinex","SOLUSD",1759727656974,6.31982532,230.37,230.29,30.38]
["bitfinex","SOLUSD",1759727657181,6.31982532,230.37,230.29,31.09]
["bitfinex","SOLUSD",1759727657359,6.31982532,230.37,230.29,30.38]
["bitfinex","SOLUSD",1759727657560,6.31982532,230.37,230.3,0.71]
["bitfinex","SOLUSD",1759727660490,3.18851035,230.36,230.3,0.71]
["bitfinex","SOLUSD",1759727661285,3.18851035,230.36,230.3,5.0521411]
["bitfinex","SOLUSD",1759727661506,3.18851035,230.36,230.29,30.38]
["bitfinex","SOLUSD",1759727661802,3.18851035,230.36,230.31,0.67]
["bitfinex","SOLUSD",1759727661965,7.52954229,230.36,230.31,0.67]
["bitfinex","SOLUSD",1759727662174,3.18851035,230.35,230.29,34.72234088]
["bitfinex","SOLUSD",1759727662374,3.18851035,230.35,230.3,0.67]
["bitfinex","SOLUSD",1759727662678,3.18851035,230.35,230.31,0.67]
["bitfinex","SOLUSD",1759727663388,3.18851035,230.35,230.29,34.72234088]
["bitfinex","SOLUSD",1759727663389,2.747612,230.34,230.29,30.38]
["bitfinex","SOLUSD",1759727663585,3.79851035,230.33,230.29,30.38]
["bitfinex","SOLUSD",1759727663773,0.61,230.33,230.29,30.38]
["bitfinex","SOLUSD",1759727663976,4.95165392,230.33,230.29,30.38]
["bitfinex","SOLUSD",1759727664205,3.18828294,230.32,230.29,30.38]
["bitfinex","SOLUSD",1759727664793,3.18828294,230.32,230.23,10.85869797]
["bitfinex","SOLUSD",1759727664794,2.137612,230.3,230.23,0.67]
["bitfinex","SOLUSD",1759727664966,2.137612,230.28,230.23,0.67]
["bitfinex","SOLUSD",1759727665181,3.18828294,230.27,230.24,29.3]
["bitfinex","SOLUSD",1759727665786,3.79828294,230.27,230.24,29.3]
["bitfinex","SOLUSD",1759727665989,0.61,230.27,230.24,29.3]
["bitfinex","SOLUSD",1759727666186,0.61,230.27,230.21,0.67]
["bitfinex","SOLUSD",1759727666386,0.61,230.27,230.22,30.38]
["bitfinex","SOLUSD",1759727666602,0.61,230.27,230.22,31.05]
["bitfinex","SOLUSD",1759727667406,3.18939673,230.26,230.22,31.05]
["bitfinex","SOLUSD",1759727667798,7.53233105,230.26,230.22,30.38]
["bitfinex","SOLUSD",1759727668109,3.18939673,230.25,230.22,30.38]
["bitfinex","SOLUSD",1759727668693,3.79939673,230.25,230.22,30.38]
["bitfinex","SOLUSD",1759727668993,0.61,230.25,230.22,30.38]
["bitfinex","SOLUSD",1759727669200,4.34293432,230.26,230.22,30.38]
["bitfinex","SOLUSD",1759727669519,3.18908153,230.25,230.22,30.38]
["bitfinex","SOLUSD",1759727669688,7.53222617,230.25,230.22,30.38]
["bitfinex","SOLUSD",1759727669888,4.34314464,230.25,230.22,30.38]
["bitfinex","SOLUSD",1759727670312,3.18892229,230.24,230.22,30.38]
["bitfinex","SOLUSD",1759727671814,0.61,230.23,230.18,20.8]
["bitfinex","SOLUSD",1759727672118,0.61,230.23,230.19,30.36]
["bitfinex","SOLUSD",1759727672491,6.48101929,230.24,230.19,31.03]
["bitfinex","SOLUSD",1759727672691,3.1883674,230.23,230.19,31.03]
["bitfinex","SOLUSD",1759727673713,8.14188108,230.23,230.19,30.36]
["bitfinex","SOLUSD",1759727673894,4.95351368,230.23,230.19,30.36]
["bitfinex","SOLUSD",1759727674392,4.34351368,230.23,230.19,31.04]
["bitfinex","SOLUSD",1759727674607,0.61,230.25,230.2,0.68]
["bitfinex","SOLUSD",1759727674799,3.18953357,230.24,230.2,0.68]
["bitfinex","SOLUSD",1759727676432,7.53283689,230.24,230.2,0.68]
["bitfinex","SOLUSD",1759727676614,3.18953357,230.23,230.2,0.68]
["bitfinex","SOLUSD",1759727676818,3.18953357,230.23,230.19,30.36]
["bitfinex","SOLUSD",1759727676819,7.53301803,230.23,230.19,30.36]
["bitfinex","SOLUSD",1759727677113,3.79953357,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759727677291,2.747612,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759727677716,2.137612,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759727677917,6.48109646,230.23,230.19,30.36]
["bitfinex","SOLUSD",1759727678116,3.18791289,230.22,230.19,31.04]
["bitfinex","SOLUSD",1759727678313,3.18791289,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759727678525,7.53172757,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759727678704,4.34349559,230.23,230.2,0.68]
["bitfinex","SOLUSD",1759727678902,3.18731879,230.22,230.2,0.68]
["bitfinex","SOLUSD",1759727679504,3.18731879,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759727679713,3.18731879,230.22,230.19,31.04]
["bitfinex","SOLUSD",1759727680813,4.34385995,230.21,230.17,0.68]
["bitfinex","SOLUSD",1759727681119,4.34385995,230.21,230.2,30.34]
["bitfinex","SOLUSD",1759727681299,31.99472286,230.21,230.12,0.68]
["bitfinex","SOLUSD",1759727681500,2.137612,230.18,230.13,31.04]
["bitfinex","SOLUSD",1759727681721,3.18475805,230.17,230.14,0.68]
["bitfinex","SOLUSD",1759727682026,2.137612,230.19,230.14,0.68]
["bitfinex","SOLUSD",1759727682212,3.18450164,230.18,230.14,0.68]
["bitfinex","SOLUSD",1759727683914,7.52903452,230.18,230.14,0.68]
["bitfinex","SOLUSD",1759727684120,2.137612,230.18,230.14,0.68]
["bitfinex","SOLUSD",1759727684822,6.48206521,230.18,230.14,0.68]
["bitfinex","SOLUSD",1759727685607,2.137612,230.18,230.14,0.68]
["bitfinex","SOLUSD",1759727687616,6.48205084,230.18,230.14,0.68]
["bitfinex","SOLUSD",1759727688733,2.137612,230.23,230.14,5.02516454]
["bitfinex","SOLUSD",1759727689033,3.17717915,230.22,230.15,0.66]
["bitfinex","SOLUSD",1759727689335,3.17668098,230.21,230.16,4.34480361]
["bitfinex","SOLUSD",1759727689510,22.937612,230.23,230.17,0.66]
["bitfinex","SOLUSD",1759727689709,3.17668901,230.22,230.18,30.36]
["bitfinex","SOLUSD",1759727689908,3.17668901,230.22,230.19,0.66]
["bitfinex","SOLUSD",1759727690633,3.17668901,230.22,230.18,30.36]
["bitfinex","SOLUSD",1759727691041,3.17668901,230.22,230.19,0.66]
["bitfinex","SOLUSD",1759727691211,4.3429167,230.26,230.19,0.66]
["bitfinex","SOLUSD",1759727691415,2.137612,230.24,230.19,0.66]
["bitfinex","SOLUSD",1759727691732,3.17607335,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759727691912,5.31368535,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759727692111,2.137612,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759727692526,2.137612,230.23,230.18,30.36]
["bitfinex","SOLUSD",1759727692730,2.137612,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759727692915,2.137612,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759727693103,6.48112194,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759727693304,6.48112194,230.23,230.18,30.36]
["bitfinex","SOLUSD",1759727693514,6.48112194,230.23,230.19,0.66]
["bitfinex","SOLUSD",1759727693721,2.137612,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759727696335,6.48110376,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759727696631,2.137612,230.21,230.18,30.36]
["bitfinex","SOLUSD",1759727697026,2.137612,230.21,230.18,31.02]
["bitfinex","SOLUSD",1759727700214,6.4815005,230.21,230.18,31.02]
["bitfinex","SOLUSD",1759727700415,4.3438885,230.21,230.18,30.36]
["bitfinex","SOLUSD",1759727700616,2.137612,230.22,230.19,0.66]
["bitfinex","SOLUSD",1759727700833,2.137612,230.2,230.18,30.36]
["bitfinex","SOLUSD",1759727701718,2.137612,230.21,230.18,30.36]
["bitfinex","SOLUSD",1759727702341,6.48148261,230.21,230.18,30.36]
["bitfinex","SOLUSD",1759727702817,22.937612,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727703643,8.61909461,230.2,230.18,30.36]
["bitfinex","SOLUSD",1759727704536,12.96318316,230.2,230.18,30.36]
["bitfinex","SOLUSD",1759727705043,2.137612,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727705432,10.82557116,230.2,230.18,30.36]
["bitfinex","SOLUSD",1759727705433,12.96318316,230.2,230.18,30.36]
["bitfinex","SOLUSD",1759727706146,3.18176425,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727707416,3.18176425,230.19,230.18,31.02]
["bitfinex","SOLUSD",1759727708239,3.18176425,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727708541,84.41937625,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727709441,88.76361361,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727710462,84.41937625,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727710950,88.76361361,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727711375,82.28176425,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727711764,82.28176425,230.19,230.18,31.02]
["bitfinex","SOLUSD",1759727712636,82.28176425,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727712835,86.62600161,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727714433,7.52600161,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727714858,3.18176425,230.19,230.18,30.36]
["bitfinex","SOLUSD",1759727715360,3.18176425,230.19,230.18,31.02]
["bitfinex","SOLUSD",1759727716452,2.137612,230.22,230.18,31.02]
["bitfinex","SOLUSD",1759727716453,3.18176425,230.21,230.18,31.02]
["bitfinex","SOLUSD",1759727716761,13.34734276,230.27,230.19,5.00423736]
["bitfinex","SOLUSD",1759727716762,3.18176425,230.2,230.19,5.00423736]
["bitfinex","SOLUSD",1759727717263,3.18176425,230.26,230.19,5.00423736]
["bitfinex","SOLUSD",1759727717451,3.18176425,230.25,230.19,4.34423736]
["bitfinex","SOLUSD",1759727717755,3.18176425,230.24,230.2,0.66]
["bitfinex","SOLUSD",1759727717957,3.18176425,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759727718146,3.18176425,230.22,230.2,0.66]
["bitfinex","SOLUSD",1759727718460,3.18176425,230.21,230.2,0.66]
["bitfinex","SOLUSD",1759727718656,3.18176425,230.25,230.2,0.66]
["bitfinex","SOLUSD",1759727718958,3.18176425,230.24,230.2,0.66]
["bitfinex","SOLUSD",1759727719257,3.18176425,230.23,230.2,0.66]
["bitfinex","SOLUSD",1759727719467,3.18176425,230.22,230.2,0.66]
["bitfinex","SOLUSD",1759727719640,3.18176425,230.21,230.2,0.66]
["bitfinex","SOLUSD",1759727720158,3.18176425,230.24,230.2,0.66]
["bitfinex","SOLUSD",1759727720456,3.18176425,230.23,230.2,5.00399081]
["bitfinex","SOLUSD",1759727720662,3.18176425,230.22,230.21,0.72]
["bitfinex","SOLUSD",1759727723158,3.18176425,230.22,230.21,5.06385995]
["bitfinex","SOLUSD",1759727723553,3.18176425,230.26,230.21,5.06385995]
["bitfinex","SOLUSD",1759727723752,3.18176425,230.25,230.22,31.08]
["bitfinex","SOLUSD",1759727723954,3.18176425,230.24,230.22,31.08]
["bitfinex","SOLUSD",1759727724156,3.18176425,230.23,230.22,31.08]
["bitfinex","SOLUSD",1759727727368,3.18176425,230.25,230.22,35.42367127]
["bitfinex","SOLUSD",1759727727671,3.18176425,230.24,230.23,0.72]
["bitfinex","SOLUSD",1759727727874,3.18176425,230.29,230.23,0.72]
["bitfinex","SOLUSD",1759727728074,3.18176425,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759727728255,3.18176425,230.27,230.23,0.72]
["bitfinex","SOLUSD",1759727728577,3.18176425,230.26,230.23,0.72]
["bitfinex","SOLUSD",1759727728750,3.18176425,230.25,230.23,0.72]
["bitfinex","SOLUSD",1759727728947,3.18176425,230.24,230.23,0.72]
["bitfinex","SOLUSD",1759727729361,7.52433757,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759727729543,3.18176425,230.27,230.23,0.72]
["bitfinex","SOLUSD",1759727729743,3.18176425,230.26,230.23,0.72]
["bitfinex","SOLUSD",1759727729963,3.18176425,230.25,230.23,0.72]
["bitfinex","SOLUSD",1759727730169,3.18176425,230.24,230.23,0.72]
["bitfinex","SOLUSD",1759727730366,3.18176425,230.24,230.23,5.0634826]
["bitfinex","SOLUSD",1759727730549,7.52420037,230.29,230.23,5.0634826]
["bitfinex","SOLUSD",1759727730755,3.18176425,230.28,230.24,0.72]
["bitfinex","SOLUSD",1759727730964,3.18176425,230.27,230.24,0.72]
["bitfinex","SOLUSD",1759727731160,3.18176425,230.26,230.24,0.72]
["bitfinex","SOLUSD",1759727731371,3.18176425,230.25,230.22,34.7036671]
["bitfinex","SOLUSD",1759727731667,10.05413409,230.3,230.22,30.36]
["bitfinex","SOLUSD",1759727731867,3.19155099,230.29,230.23,0.72]
["bitfinex","SOLUSD",1759727732066,3.19155099,230.28,230.23,0.72]
["bitfinex","SOLUSD",1759727732375,3.19155099,230.27,230.23,0.72]
["bitfinex","SOLUSD",1759727732552,3.19155099,230.26,230.23,0.72]
["bitfinex","SOLUSD",1759727732757,3.19155099,230.25,230.23,0.72]
["bitfinex","SOLUSD",1759727732961,84.81181184,230.29,230.23,0.72]
["bitfinex","SOLUSD",1759727733162,3.19100661,230.28,230.23,5.06340646]
["bitfinex","SOLUSD",1759727733458,3.19100661,230.28,230.24,0.72]
["bitfinex","SOLUSD",1759727733855,3.19100661,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759727734074,3.19100661,230.28,230.26,30.34]
["bitfinex","SOLUSD",1759727734468,16.22456803,230.28,230.26,30.34]
["bitfinex","SOLUSD",1759727734660,3.19100661,230.27,230.26,30.34]
["bitfinex","SOLUSD",1759727735561,3.80100661,230.27,230.26,30.34]
["bitfinex","SOLUSD",1759727735875,3.19100661,230.27,230.26,30.34]
["bitfinex","SOLUSD",1759727737671,3.19100661,230.27,230.26,35.3829167]
["bitfinex","SOLUSD",1759727737971,17.37275083,230.34,230.26,35.3829167]
["bitfinex","SOLUSD",1759727738185,3.1900183,230.33,230.27,0.7]
["bitfinex","SOLUSD",1759727738478,3.1900183,230.32,230.27,0.7]
["bitfinex","SOLUSD",1759727738678,3.1900183,230.31,230.27,0.7]
["bitfinex","SOLUSD",1759727738881,3.1900183,230.3,230.27,0.7]
["bitfinex","SOLUSD",1759727739056,17.37197977,230.35,230.28,4.34253951]
["bitfinex","SOLUSD",1759727739254,3.1891659,230.34,230.29,0.7]
["bitfinex","SOLUSD",1759727739471,3.1891659,230.34,230.3,31.04]
["bitfinex","SOLUSD",1759727739887,3.1891659,230.34,230.3,29.7049642]
["bitfinex","SOLUSD",1759727740084,3.1891659,230.34,230.3,29.0049642]
["bitfinex","SOLUSD",1759727740981,3.1891659,230.34,230.3,29.7049642]
["bitfinex","SOLUSD",1759727741292,7.53058623,230.34,230.3,29.7049642]
["bitfinex","SOLUSD",1759727741473,3.1891659,230.33,230.3,29.7049642]
["bitfinex","SOLUSD",1759727741964,3.1891659,230.33,230.3,29.0049642]
["bitfinex","SOLUSD",1759727742166,3.1891659,230.33,230.31,0.7]
["bitfinex","SOLUSD",1759727744176,3.1891659,230.33,230.3,29.0049642]
["bitfinex","SOLUSD",1759727744377,3.1891659,230.33,230.31,0.7]
["bitfinex","SOLUSD",1759727745066,3.1891659,230.33,230.32,0.7]
["bitfinex","SOLUSD",1759727745288,21.7274723,230.4,230.32,0.7]
["bitfinex","SOLUSD",1759727745289,79.1,230.37,230.32,0.7]
["bitfinex","SOLUSD",1759727745489,3.18361391,230.36,230.33,30.34]
["bitfinex","SOLUSD",1759727745686,3.18361391,230.36,230.34,0.7]
["bitfinex","SOLUSD",1759727748398,3.18361391,230.36,230.35,0.71]
["bitfinex","SOLUSD",1759727748695,3.18361391,230.36,230.33,31.05]
["bitfinex","SOLUSD",1759727748864,3.18361391,230.36,230.34,0.71]
["bitfinex","SOLUSD",1759727749069,3.18361391,230.36,230.35,0.71]
["bitfinex","SOLUSD",1759727749486,5.70994044,230.39,230.35,0.71]
["bitfinex","SOLUSD",1759727749805,4.55072089,230.38,230.34,0.71]
["bitfinex","SOLUSD",1759727750094,1.36941265,230.38,230.33,30.34]
["bitfinex","SOLUSD",1759727750298,1.36941265,230.37,230.33,31.05]
["bitfinex","SOLUSD",1759727750783,15.1916932,230.39,230.28,0.71]
["bitfinex","SOLUSD",1759727750784,1.36941265,230.34,230.28,0.71]
["bitfinex","SOLUSD",1759727750984,1.36941265,230.34,230.29,30.34]
["bitfinex","SOLUSD",1759727750985,1.36941265,230.31,230.29,30.34]
["bitfinex","SOLUSD",1759727751300,5.71157504,230.3,230.29,30.34]
["bitfinex","SOLUSD",1759727752179,1.36941265,230.3,230.29,30.34]
["bitfinex","SOLUSD",1759727752378,1.36941265,230.32,230.29,31.05]
["bitfinex","SOLUSD",1759727752577,1.36941265,230.32,230.3,0.71]
["bitfinex","SOLUSD",1759727752998,4.34161384,230.33,230.3,0.71]
["bitfinex","SOLUSD",1759727755309,1.36941265,230.35,230.31,0.71]
["bitfinex","SOLUSD",1759727755509,3.17902776,230.34,230.31,0.71]
["bitfinex","SOLUSD",1759727756591,7.52045308,230.34,230.31,0.71]
["bitfinex","SOLUSD",1759727756897,4.54871778,230.33,230.31,0.71]
["bitfinex","SOLUSD",1759727757094,5.71083797,230.34,230.31,0.71]
["bitfinex","SOLUSD",1759727757407,3.17930621,230.33,230.31,0.71]
["bitfinex","SOLUSD",1759727757614,3.17930621,230.33,230.29,31.05]
["bitfinex","SOLUSD",1759727757908,3.17930621,230.33,230.3,0.71]
["bitfinex","SOLUSD",1759727758985,3.17930621,230.33,230.21,31.67647521]
["bitfinex","SOLUSD",1759727758986,1.36941265,230.31,230.25,30.32]
["bitfinex","SOLUSD",1759727759187,1.36941265,230.29,230.25,30.32]
["bitfinex","SOLUSD",1759727759386,3.17930621,230.28,230.25,31.03]
["bitfinex","SOLUSD",1759727760508,8.89140983,230.28,230.25,31.03]
["bitfinex","SOLUSD",1759727760718,5.71210362,230.28,230.25,31.03]
["bitfinex","SOLUSD",1759727761221,3.18228897,230.27,230.25,31.03]
["bitfinex","SOLUSD",1759727761716,7.52507735,230.27,230.25,31.03]
["bitfinex","SOLUSD",1759727761917,4.34278838,230.27,230.25,31.03]
["bitfinex","SOLUSD",1759727764414,4.34278838,230.27,230.26,0.71]
["bitfinex","SOLUSD",1759727764605,7.52574466,230.27,230.26,0.71]
["bitfinex","SOLUSD",1759727765913,7.52574466,230.27,230.25,31.03]
["bitfinex","SOLUSD",1759727766117,3.18295628,230.26,230.25,31.03]
["bitfinex","SOLUSD",1759727768900,7.52587298,230.26,230.25,31.03]
["bitfinex","SOLUSD",1759727769207,7.52587298,230.26,230.25,30.32]
["bitfinex","SOLUSD",1759727769410,7.52587298,230.26,230.22,0.71]
["bitfinex","SOLUSD",1759727769612,4.55236893,230.25,230.22,30.32]
["bitfinex","SOLUSD",1759727769815,3.18295628,230.24,230.23,0.71]
["bitfinex","SOLUSD",1759727770510,79.1,230.26,230.23,0.71]
["bitfinex","SOLUSD",1759727771109,79.1,230.26,230.23,5.05341638]
["bitfinex","SOLUSD",1759727771506,79.1,230.26,230.24,0.71]
["bitfinex","SOLUSD",1759727772315,79.1,230.26,230.25,0.71]
["bitfinex","SOLUSD",1759727772631,82.28720487,230.26,230.25,0.71]
["bitfinex","SOLUSD",1759727773709,3.18720487,230.26,230.25,0.71]
["bitfinex","SOLUSD",1759727774023,33.83129683,230.33,230.25,0.71]
["bitfinex","SOLUSD",1759727774228,3.18712402,230.32,230.26,30.32]
["bitfinex","SOLUSD",1759727774533,3.18712402,230.31,230.26,30.32]
["bitfinex","SOLUSD",1759727774830,3.18712402,230.3,230.26,31.03]
["bitfinex","SOLUSD",1759727775038,3.18712402,230.29,230.26,31.03]
["bitfinex","SOLUSD",1759727775332,3.18712402,230.28,230.27,0.71]
["bitfinex","SOLUSD",1759727777715,3.18712402,230.28,230.26,30.32]
["bitfinex","SOLUSD",1759727777910,3.18712402,230.27,230.26,31.0]
["bitfinex","SOLUSD",1759727778445,3.18712402,230.27,230.26,35.34287628]
["bitfinex","SOLUSD",1759727778605,4.34143203,230.34,230.26,35.34287628]
["bitfinex","SOLUSD",1759727778807,3.18981404,230.33,230.27,0.68]
["bitfinex","SOLUSD",1759727779040,3.18981404,230.32,230.27,0.68]
["bitfinex","SOLUSD",1759727779213,3.18981404,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759727779528,3.18981404,230.3,230.26,30.32]
["bitfinex","SOLUSD",1759727779717,1.36941265,230.32,230.28,0.68]
["bitfinex","SOLUSD",1759727779718,3.18981404,230.29,230.28,0.68]
["bitfinex","SOLUSD",1759727779918,3.18981404,230.31,230.28,0.68]
["bitfinex","SOLUSD",1759727780120,3.18981404,230.3,230.28,0.68]
["bitfinex","SOLUSD",1759727780313,3.18981404,230.29,230.28,0.68]
["bitfinex","SOLUSD",1759727780514,4.34197386,230.31,230.28,0.68]
["bitfinex","SOLUSD",1759727780733,3.18981404,230.3,230.28,0.68]
["bitfinex","SOLUSD",1759727782335,7.53198759,230.3,230.28,0.68]
["bitfinex","SOLUSD",1759727782515,3.18981404,230.29,230.28,0.68]
["bitfinex","SOLUSD",1759727783227,3.18981404,230.3,230.28,0.68]
["bitfinex","SOLUSD",1759727783407,3.18981404,230.29,230.28,0.68]
["bitfinex","SOLUSD",1759727783612,3.18981404,230.29,230.26,34.66286035]
["bitfinex","SOLUSD",1759727783922,4.3418113,230.32,230.26,34.66286035]
["bitfinex","SOLUSD",1759727784229,3.19178929,230.31,230.27,0.68]
["bitfinex","SOLUSD",1759727784423,3.19178929,230.3,230.28,0.68]
["bitfinex","SOLUSD",1759727784745,3.19178929,230.3,230.26,34.66286035]
["bitfinex","SOLUSD",1759727784746,3.19178929,230.29,230.27,4.3427281]
["bitfinex","SOLUSD",1759727784932,0.43534299,230.38,230.29,20.8]
["bitfinex","SOLUSD",1759727784933,4.34084074,230.38,230.29,20.8]
["bitfinex","SOLUSD",1759727785110,9.67257691,230.37,230.3,31.0]
["bitfinex","SOLUSD",1759727785319,3.19211683,230.36,230.31,0.68]
["bitfinex","SOLUSD",1759727785525,3.19211683,230.35,230.31,0.68]
["bitfinex","SOLUSD",1759727785837,3.19211683,230.34,230.31,0.68]
["bitfinex","SOLUSD",1759727786037,6.47930175,230.38,230.32,4.34178534]
["bitfinex","SOLUSD",1759727786222,3.19118099,230.37,230.33,0.68]
["bitfinex","SOLUSD",1759727786426,6.47930175,230.38,230.34,31.0]
["bitfinex","SOLUSD",1759727786427,3.19118099,230.36,230.34,31.0]
["bitfinex","SOLUSD",1759727786744,3.19118099,230.35,230.34,31.0]
["bitfinex","SOLUSD",1759727786943,3.19118099,230.37,230.34,31.0]
["bitfinex","SOLUSD",1759727787125,3.19118099,230.36,230.34,31.0]
["bitfinex","SOLUSD",1759727787451,3.19118099,230.35,230.34,31.0]
["bitfinex","SOLUSD",1759727787762,3.19118099,230.39,230.34,31.0]
["bitfinex","SOLUSD",1759727787949,3.19118099,230.38,230.34,30.32]
["bitfinex","SOLUSD",1759727788253,3.19118099,230.37,230.34,34.66122419]
["bitfinex","SOLUSD",1759727788461,4.33991418,230.42,230.35,0.68]
["bitfinex","SOLUSD",1759727788639,3.19044453,230.41,230.35,0.68]
["bitfinex","SOLUSD",1759727788836,3.19044453,230.4,230.35,0.68]
["bitfinex","SOLUSD",1759727789151,4.33991418,230.42,230.35,0.68]
["bitfinex","SOLUSD",1759727789152,3.19044453,230.39,230.35,0.68]
["bitfinex","SOLUSD",1759727789338,7.08837519,230.42,230.35,0.68]
["bitfinex","SOLUSD",1759727789647,7.53087693,230.41,230.35,5.02109623]
["bitfinex","SOLUSD",1759727789850,3.19072344,230.4,230.36,0.68]
["bitfinex","SOLUSD",1759727790156,3.19072344,230.4,230.37,0.68]
["bitfinex","SOLUSD",1759727790446,3.19072344,230.4,230.35,4.34109623]
["bitfinex","SOLUSD",1759727790447,3.19072344,230.4,230.38,31.0]
["bitfinex","SOLUSD",1759727790639,3.19072344,230.39,230.38,31.0]
["bitfinex","SOLUSD",1759727791042,3.19072344,230.42,230.38,31.0]
["bitfinex","SOLUSD",1759727791242,3.19072344,230.41,230.38,31.0]
["bitfinex","SOLUSD",1759727791442,3.19072344,230.4,230.38,30.32]
["bitfinex","SOLUSD",1759727791644,6.47930175,230.43,230.38,30.32]
["bitfinex","SOLUSD",1759727791854,3.18912394,230.42,230.38,30.32]
["bitfinex","SOLUSD",1759727792052,3.18912394,230.41,230.38,30.32]
["bitfinex","SOLUSD",1759727792225,15.77296879,230.46,230.39,0.68]
["bitfinex","SOLUSD",1759727792428,3.18773918,230.45,230.39,0.68]
["bitfinex","SOLUSD",1759727792834,7.52723526,230.45,230.39,0.68]
["bitfinex","SOLUSD",1759727793152,3.18773918,230.44,230.39,15.87159118]
["bitfinex","SOLUSD",1759727793359,7.28730668,230.48,230.4,0.68]
["bitfinex","SOLUSD",1759727793539,3.18682879,230.47,230.4,0.68]
["bitfinex","SOLUSD",1759727794244,3.18682879,230.47,230.41,4.3400894]
["bitfinex","SOLUSD",1759727794450,3.18682879,230.47,230.42,31.03]
["bitfinex","SOLUSD",1759727794654,3.18682879,230.47,230.43,0.71]
["bitfinex","SOLUSD",1759727794847,7.52578913,230.47,230.43,0.71]
["bitfinex","SOLUSD",1759727795037,3.18682879,230.46,230.42,30.32]
["bitfinex","SOLUSD",1759727795231,4.94896034,230.47,230.42,31.03]
["bitfinex","SOLUSD",1759727796632,4.94896034,230.47,230.42,30.32]
["bitfinex","SOLUSD",1759727796865,4.94896034,230.47,230.27,24.83220285]
["bitfinex","SOLUSD",1759727796866,2.13846101,230.43,230.36,0.71]
["bitfinex","SOLUSD",1759727797033,2.13846101,230.4,230.37,30.32]
["bitfinex","SOLUSD",1759727797233,2.13846101,230.41,230.37,30.32]
["bitfinex","SOLUSD",1759727797433,2.13846101,230.4,230.37,30.32]
["bitfinex","SOLUSD",1759727797651,2.13846101,230.38,230.37,30.32]
["bitfinex","SOLUSD",1759727798061,2.13846101,230.4,230.37,30.32]
["bitfinex","SOLUSD",1759727798365,6.47874575,230.4,230.37,30.32]
["bitfinex","SOLUSD",1759727799653,4.34028474,230.4,230.37,30.32]
["bitfinex","SOLUSD",1759727799954,6.47874575,230.4,230.37,30.32]
["bitfinex","SOLUSD",1759727800156,2.13846101,230.38,230.37,30.32]
["bitfinex","SOLUSD",1759727800547,0.61,230.43,230.37,31.03]
["bitfinex","SOLUSD",1759727800739,2.13846101,230.41,230.37,31.03]
["bitfinex","SOLUSD",1759727800942,20.8,230.44,230.37,31.03]
["bitfinex","SOLUSD",1759727800943,13.02620438,230.43,230.38,0.71]
["bitfinex","SOLUSD",1759727801140,5.31960123,230.42,230.38,0.71]
["bitfinex","SOLUSD",1759727801356,3.18114022,230.41,230.38,0.71]
["bitfinex","SOLUSD",1759727801752,13.02620438,230.43,230.39,0.71]
["bitfinex","SOLUSD",1759727801954,4.53879825,230.48,230.4,20.8]
["bitfinex","SOLUSD",1759727802155,4.53879825,230.48,230.41,35.3700894]
["bitfinex","SOLUSD",1759727802360,4.53879825,230.48,230.42,0.71]
["bitfinex","SOLUSD",1759727803244,0.2,230.48,230.42,0.71]
["bitfinex","SOLUSD",1759727803462,3.37966967,230.48,230.42,0.71]
["bitfinex","SOLUSD",1759727804138,0.2,230.48,230.43,4.33971271]
["bitfinex","SOLUSD",1759727804335,0.2,230.48,230.44,0.71]
["bitfinex","SOLUSD",1759727804538,0.2,230.48,230.45,31.01]
["bitfinex","SOLUSD",1759727807375,0.2,230.48,230.45,30.3]
["bitfinex","SOLUSD",1759727807545,0.2,230.48,230.46,0.71]
["bitfinex","SOLUSD",1759727807978,0.2,230.48,230.47,0.72]
["bitfinex","SOLUSD",1759727810664,0.2,230.48,230.47,5.05895951]
["bitfinex","SOLUSD",1759727811082,0.2,230.48,230.47,0.72]
["bitfinex","SOLUSD",1759727812266,0.2,230.48,230.47,5.05895951]
["bitfinex","SOLUSD",1759727814659,0.2,230.48,230.47,0.72]
["bitfinex","SOLUSD",1759727817060,0.2,230.48,230.47,5.05895951]
["bitfinex","SOLUSD",1759727818300,0.2,230.48,230.47,15.93543472]
["bitfinex","SOLUSD",1759727818790,0.2,230.48,230.47,5.05895951]
["bitfinex","SOLUSD",1759727823189,0.2,230.48,230.47,51.1]
["bitfinex","SOLUSD",1759727823489,0.2,230.48,230.47,51.82]
["bitfinex","SOLUSD",1759727824684,0.2,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727829167,5.14877125,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727829370,8.33308294,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727829784,10.47154395,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727832610,5.5227727,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727832815,5.5227727,230.48,230.47,31.02]
["bitfinex","SOLUSD",1759727832816,3.38431169,230.48,230.47,31.02]
["bitfinex","SOLUSD",1759727833103,3.38431169,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727833484,7.72308294,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727833873,10.47154395,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727835894,9.86154395,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727837986,10.47154395,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727838478,9.86154395,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727840279,10.47154395,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727840693,20.3330879,230.48,230.47,30.3]
["bitfinex","SOLUSD",1759727841205,31.18001604,230.48,230.45,30.3]
["bitfinex","SOLUSD",1759727841407,2.13846101,230.46,230.45,30.3]
["bitfinex","SOLUSD",1759727841707,5.3227727,230.46,230.45,30.3]
["bitfinex","SOLUSD",1759727842101,3.18431169,230.46,230.45,30.3]
["bitfinex","SOLUSD",1759727842298,0.2,230.48,230.45,31.01]
["bitfinex","SOLUSD",1759727842612,3.39244726,230.48,230.46,0.71]
["bitfinex","SOLUSD",1759727842788,3.39244726,230.48,230.47,0.71]
["bitfinex","SOLUSD",1759727846620,3.39244726,230.48,230.45,30.3]
["bitfinex","SOLUSD",1759727846797,3.19244726,230.47,230.43,0.71]
["bitfinex","SOLUSD",1759727847109,5.90515215,230.48,230.44,30.3]
["bitfinex","SOLUSD",1759727847110,4.55882724,230.46,230.44,30.3]
["bitfinex","SOLUSD",1759727847307,3.19244726,230.45,230.44,30.3]
["bitfinex","SOLUSD",1759727847620,3.19244726,230.45,230.44,31.01]
["bitfinex","SOLUSD",1759727847795,7.53142243,230.47,230.44,31.01]
["bitfinex","SOLUSD",1759727847994,3.19244726,230.46,230.44,31.01]
["bitfinex","SOLUSD",1759727848199,3.19244726,230.45,230.44,31.01]
["bitfinex","SOLUSD",1759727848716,3.19244726,230.46,230.44,31.01]
["bitfinex","SOLUSD",1759727848906,3.19244726,230.45,230.44,31.01]
["bitfinex","SOLUSD",1759727849087,3.19244726,230.46,230.44,31.01]
["bitfinex","SOLUSD",1759727849291,3.19244726,230.45,230.44,31.01]
["bitfinex","SOLUSD",1759727849814,0.2,230.48,230.44,35.34952438]
["bitfinex","SOLUSD",1759727849815,3.19244726,230.47,230.44,35.34952438]
["bitfinex","SOLUSD",1759727849986,3.19244726,230.46,230.45,0.71]
["bitfinex","SOLUSD",1759727850186,3.19244726,230.47,230.45,0.71]
["bitfinex","SOLUSD",1759727850382,3.19244726,230.46,230.44,34.63952438]
["bitfinex","SOLUSD",1759727850600,0.2,230.48,230.44,34.63952438]
["bitfinex","SOLUSD",1759727850807,3.20287649,230.47,230.45,0.71]
["bitfinex","SOLUSD",1759727850994,3.20287649,230.46,230.44,34.63952438]
["bitfinex","SOLUSD",1759727851202,0.2,230.48,230.44,34.63952438]
["bitfinex","SOLUSD",1759727851394,3.20317,230.47,230.44,34.63952438]
["bitfinex","SOLUSD",1759727851597,3.20317,230.46,230.45,0.71]
["bitfinex","SOLUSD",1759727851800,3.20317,230.47,230.45,0.71]
["bitfinex","SOLUSD",1759727851998,3.20317,230.46,230.44,34.63952438]
["bitfinex","SOLUSD",1759727852311,4.53880492,230.48,230.44,30.3]
["bitfinex","SOLUSD",1759727852513,3.20341644,230.47,230.44,30.3]
["bitfinex","SOLUSD",1759727852810,3.20341644,230.46,230.45,0.71]
["bitfinex","SOLUSD",1759727853016,3.20341644,230.46,230.44,30.3]
["bitfinex","SOLUSD",1759727853017,0.2,230.48,230.46,0.71]
["bitfinex","SOLUSD",1759727853217,3.2034162,230.47,230.46,0.71]
["bitfinex","SOLUSD",1759727853400,3.2034162,230.47,230.46,31.01]
["bitfinex","SOLUSD",1759727854415,3.2034162,230.47,230.46,31.02]
["bitfinex","SOLUSD",1759727857624,3.2034162,230.47,230.46,35.35914779]
["bitfinex","SOLUSD",1759727857803,3.2034162,230.47,230.46,31.02]
["bitfinex","SOLUSD",1759727859623,3.20431725,230.47,230.46,31.02]
["bitfinex","SOLUSD",1759727860124,3.20431725,230.47,230.46,35.35914779]
["bitfinex","SOLUSD",1759727862424,0.2,230.48,230.46,35.35914779]
["bitfinex","SOLUSD",1759727862601,0.2,230.48,230.47,5.05895951]
["bitfinex","SOLUSD",1759727862602,3.40471652,230.48,230.47,5.05895951]
["bitfinex","SOLUSD",1759727862797,3.40471652,230.48,230.47,0.72]
["bitfinex","SOLUSD",1759727863221,3.40471652,230.48,230.47,5.05895951]
["bitfinex","SOLUSD",1759727869128,3.40817495,230.48,230.47,5.05895951]
["bitfinex","SOLUSD",1759727873542,3.40817495,230.48,230.47,0.72]
["bitfinex","SOLUSD",1759727873930,4.01817495,230.48,230.47,30.28]
["bitfinex","SOLUSD",1759727875121,3.40817495,230.48,230.47,30.28]
["bitfinex","SOLUSD",1759727878820,3.40817495,230.48,230.47,30.96]
["bitfinex","SOLUSD",1759727879037,3.40817495,230.48,230.47,35.29895951]
["bitfinex","SOLUSD",1759727879620,3.40817495,230.48,230.47,30.28]
["bitfinex","SOLUSD",1759727880643,3.40817495,230.48,230.47,30.96]
["bitfinex","SOLUSD",1759727881034,3.40817495,230.48,230.47,30.28]
["bitfinex","SOLUSD",1759727881342,3.40817495,230.48,230.45,0.68]
["bitfinex","SOLUSD",1759727881540,3.20817495,230.47,230.46,30.28]
["bitfinex","SOLUSD",1759727881731,3.20817495,230.47,230.46,30.96]
["bitfinex","SOLUSD",1759727881933,3.20817495,230.47,230.46,30.28]
["bitfinex","SOLUSD",1759727882829,3.20817495,230.47,230.42,5.01979601]
["bitfinex","SOLUSD",1759727883033,3.20817495,230.46,230.44,4.33952438]
["bitfinex","SOLUSD",1759727883342,0.2,230.48,230.45,30.96]
["bitfinex","SOLUSD",1759727883644,3.21134219,230.47,230.46,30.28]
["bitfinex","SOLUSD",1759727884622,3.21134219,230.47,230.43,5.01957286]
["bitfinex","SOLUSD",1759727884823,3.21134219,230.46,230.44,30.28]
["bitfinex","SOLUSD",1759727885023,3.21134219,230.45,230.44,30.28]
["bitfinex","SOLUSD",1759727885247,3.21134219,230.45,230.43,0.68]
["bitfinex","SOLUSD",1759727885445,3.21134219,230.44,230.43,0.68]
["bitfinex","SOLUSD",1759727885749,3.21134219,230.44,230.43,30.96]
["bitfinex","SOLUSD",1759727886135,3.21134219,230.44,230.38,10.87647521]
["bitfinex","SOLUSD",1759727886136,4.57772217,230.44,230.39,0.68]
["bitfinex","SOLUSD",1759727886337,3.21134219,230.43,230.4,30.96]
["bitfinex","SOLUSD",1759727886655,1.36637998,230.45,230.41,0.68]
["bitfinex","SOLUSD",1759727886656,3.21134219,230.42,230.41,0.68]
["bitfinex","SOLUSD",1759727888246,3.21134219,230.42,230.41,5.0200894]
["bitfinex","SOLUSD",1759727888543,3.21134219,230.42,230.41,0.68]
["bitfinex","SOLUSD",1759727890353,3.21134219,230.42,230.4,30.96]
["bitfinex","SOLUSD",1759727890532,8.67872584,230.45,230.4,30.96]
["bitfinex","SOLUSD",1759727890729,3.22002856,230.44,230.41,0.68]
["bitfinex","SOLUSD",1759727890965,3.22002856,230.43,230.41,0.68]
["bitfinex","SOLUSD",1759727891134,1.36637998,230.47,230.41,0.68]
["bitfinex","SOLUSD",1759727891135,3.22002856,230.42,230.41,0.68]
["bitfinex","SOLUSD",1759727892152,3.22002856,230.42,230.41,5.0200894]
["bitfinex","SOLUSD",1759727892359,0.2,230.48,230.42,10.87647521]
["bitfinex","SOLUSD",1759727892658,3.22025876,230.47,230.43,30.28]
["bitfinex","SOLUSD",1759727892943,3.22025876,230.46,230.44,0.68]
["bitfinex","SOLUSD",1759727893148,0.2,230.48,230.44,0.68]
["bitfinex","SOLUSD",1759727893350,3.22105871,230.47,230.44,0.68]
["bitfinex","SOLUSD",1759727893650,3.22105871,230.46,230.45,4.33933608]
["bitfinex","SOLUSD",1759727893955,3.22105871,230.46,230.45,5.01933608]
["bitfinex","SOLUSD",1759727895135,0.2,230.48,230.45,15.86767628]
["bitfinex","SOLUSD",1759727895343,3.22141886,230.47,230.46,30.96]
["bitfinex","SOLUSD",1759727895635,3.22141886,230.47,230.46,35.29914779]
["bitfinex","SOLUSD",1759727897046,0.2,230.48,230.46,35.29914779]
["bitfinex","SOLUSD",1759727897250,0.2,230.48,230.47,0.68]
["bitfinex","SOLUSD",1759727897429,3.42114662,230.48,230.47,0.68]
["bitfinex","SOLUSD",1759727897630,0.2,230.48,230.47,0.68]
["bitfinex","SOLUSD",1759727898954,0.2,230.48,230.47,5.01895951]
["bitfinex","SOLUSD",1759727901871,0.2,230.48,230.47,15.89543472]
["bitfinex","SOLUSD",1759727904674,0.2,230.49,230.47,15.89543472]
["bitfinex","SOLUSD",1759727904864,0.2,230.54,230.47,15.89543472]
["bitfinex","SOLUSD",1759727904865,3.22065669,230.53,230.52,20.8]
["bitfinex","SOLUSD",1759727905037,3.22065669,230.53,230.52,51.8]
["bitfinex","SOLUSD",1759727906182,3.22065669,230.53,230.52,56.13801839]
["bitfinex","SOLUSD",1759727906355,0.2,230.54,230.52,67.0144936]
["bitfinex","SOLUSD",1759727906556,0.2,230.54,230.53,0.72]
["bitfinex","SOLUSD",1759727906757,3.41911417,230.54,230.53,0.72]
["bitfinex","SOLUSD",1759727907163,3.41911417,230.54,230.52,51.08]
["bitfinex","SOLUSD",1759727908163,3.41911417,230.54,230.52,55.41795865]
["bitfinex","SOLUSD",1759727909557,3.41911417,230.54,230.52,56.13795865]
["bitfinex","SOLUSD",1759727910264,0.2,230.54,230.52,56.13795865]
["bitfinex","SOLUSD",1759727910466,0.2,230.54,230.52,55.41798298]
["bitfinex","SOLUSD",1759727910880,3.41594091,230.54,230.52,30.28]
["bitfinex","SOLUSD",1759727911181,4.02594091,230.54,230.52,30.28]
["bitfinex","SOLUSD",1759727911361,0.81,230.54,230.52,30.28]
["bitfinex","SOLUSD",1759727911866,3.82547155,230.53,230.5,4.33839158]
["bitfinex","SOLUSD",1759727912062,0.61,230.53,230.51,30.26]
["bitfinex","SOLUSD",1759727912577,0.2,230.54,230.46,0.72]
["bitfinex","SOLUSD",1759727912578,3.82504808,230.52,230.46,0.72]
["bitfinex","SOLUSD",1759727912767,0.61,230.52,230.47,30.26]
["bitfinex","SOLUSD",1759727913476,0.61,230.51,230.47,30.26]
["bitfinex","SOLUSD",1759727913783,0.61,230.51,230.47,34.59878921]
["bitfinex","SOLUSD",1759727914164,0.61,230.53,230.47,35.27878921]
["bitfinex","SOLUSD",1759727914373,3.21591411,230.52,230.47,35.27878921]
["bitfinex","SOLUSD",1759727914560,3.21591411,230.52,230.47,30.26]
["bitfinex","SOLUSD",1759727914763,3.82591411,230.51,230.47,30.26]
["bitfinex","SOLUSD",1759727915104,2.13300009,230.52,230.47,35.27892288]
["bitfinex","SOLUSD",1759727915387,3.21538596,230.51,230.47,35.27892288]
["bitfinex","SOLUSD",1759727915550,3.21538596,230.51,230.47,30.26]
["bitfinex","SOLUSD",1759727915551,0.61,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759727916273,0.61,230.49,230.43,5.01971271]
["bitfinex","SOLUSD",1759727916458,0.61,230.49,230.44,30.26]
["bitfinex","SOLUSD",1759727916659,11.00934952,230.51,230.44,30.26]
["bitfinex","SOLUSD",1759727916883,5.95812901,230.5,230.44,30.26]
["bitfinex","SOLUSD",1759727917183,3.21512892,230.49,230.44,30.26]
["bitfinex","SOLUSD",1759727917388,8.16386672,230.49,230.44,30.26]
["bitfinex","SOLUSD",1759727917560,5.95812901,230.48,230.44,30.26]
["bitfinex","SOLUSD",1759727917758,3.82512892,230.47,230.44,30.26]
["bitfinex","SOLUSD",1759727918082,5.95812901,230.46,230.44,30.26]
["bitfinex","SOLUSD",1759727918377,2.74300009,230.46,230.44,30.26]
["bitfinex","SOLUSD",1759727918585,2.74300009,230.45,230.44,30.26]
["bitfinex","SOLUSD",1759727918754,5.95754751,230.45,230.37,0.68]
["bitfinex","SOLUSD",1759727918959,2.13300009,230.43,230.38,30.26]
["bitfinex","SOLUSD",1759727919266,2.74300009,230.43,230.38,30.26]
["bitfinex","SOLUSD",1759727919782,6.67105969,230.48,230.39,0.68]
["bitfinex","SOLUSD",1759727919783,0.61,230.46,230.39,0.68]
["bitfinex","SOLUSD",1759727920085,5.34689516,230.45,230.39,0.68]
["bitfinex","SOLUSD",1759727920260,3.21389507,230.44,230.39,0.68]
["bitfinex","SOLUSD",1759727920664,3.21389507,230.44,230.4,0.68]
["bitfinex","SOLUSD",1759727920892,3.21389507,230.44,230.41,30.26]
["bitfinex","SOLUSD",1759727921063,2.13300009,230.47,230.42,0.68]
["bitfinex","SOLUSD",1759727921262,3.21332272,230.46,230.42,0.68]
["bitfinex","SOLUSD",1759727921463,3.21332272,230.45,230.42,0.68]
["bitfinex","SOLUSD",1759727921663,2.74300009,230.47,230.42,0.68]
["bitfinex","SOLUSD",1759727921866,3.21311689,230.46,230.42,0.68]
["bitfinex","SOLUSD",1759727922271,3.21311689,230.46,230.41,30.26]
["bitfinex","SOLUSD",1759727922459,3.82311689,230.46,230.41,30.94]
["bitfinex","SOLUSD",1759727922663,6.67105969,230.48,230.42,0.68]
["bitfinex","SOLUSD",1759727922981,3.21311609,230.47,230.42,0.68]
["bitfinex","SOLUSD",1759727923291,13.02168109,230.5,230.42,0.68]
["bitfinex","SOLUSD",1759727923589,3.21313861,230.49,230.42,0.68]
["bitfinex","SOLUSD",1759727924088,4.9481913,230.52,230.42,0.68]
["bitfinex","SOLUSD",1759727924089,3.21313861,230.48,230.42,0.68]
["bitfinex","SOLUSD",1759727924398,3.21313861,230.47,230.43,15.18899448]
["bitfinex","SOLUSD",1759727924562,17.96874206,230.52,230.44,30.96]
["bitfinex","SOLUSD",1759727924768,3.2131067,230.51,230.45,0.68]
["bitfinex","SOLUSD",1759727924967,3.2131067,230.5,230.45,0.68]
["bitfinex","SOLUSD",1759727925169,3.2131067,230.49,230.46,0.68]
["bitfinex","SOLUSD",1759727925369,3.2131067,230.48,230.44,30.96]
["bitfinex","SOLUSD",1759727925681,3.2131067,230.47,230.45,0.68]
["bitfinex","SOLUSD",1759727925887,0.61,230.51,230.46,0.68]
["bitfinex","SOLUSD",1759727926089,3.21318303,230.5,230.47,30.28]
["bitfinex","SOLUSD",1759727926392,3.21318303,230.49,230.47,30.28]
["bitfinex","SOLUSD",1759727926564,3.21318303,230.48,230.47,30.28]
["bitfinex","SOLUSD",1759727926764,3.21318303,230.48,230.47,35.29894466]
["bitfinex","SOLUSD",1759727927163,79.3,230.54,230.47,35.29894466]
["bitfinex","SOLUSD",1759727927372,3.21348065,230.53,230.47,35.29894466]
["bitfinex","SOLUSD",1759727927670,3.21348065,230.52,230.47,35.29894466]
["bitfinex","SOLUSD",1759727927874,3.21348065,230.51,230.47,35.29894466]
["bitfinex","SOLUSD",1759727928092,3.21348065,230.5,230.47,35.29894466]
["bitfinex","SOLUSD",1759727928296,3.21348065,230.49,230.47,35.29894466]
["bitfinex","SOLUSD",1759727928481,2.13300009,230.53,230.47,35.29894466]
["bitfinex","SOLUSD",1759727928681,3.21310832,230.52,230.47,35.29894466]
["bitfinex","SOLUSD",1759727928881,3.21310832,230.51,230.47,35.29894466]
["bitfinex","SOLUSD",1759727929202,3.21310832,230.5,230.48,0.66]
["bitfinex","SOLUSD",1759727929393,3.21310832,230.49,230.48,0.66]
["bitfinex","SOLUSD",1759727929890,3.21310832,230.52,230.48,0.66]
["bitfinex","SOLUSD",1759727930217,3.21310832,230.51,230.48,0.66]
["bitfinex","SOLUSD",1759727930510,3.21310832,230.5,230.48,0.66]
["bitfinex","SOLUSD",1759727930708,3.21310832,230.49,230.48,0.66]
["bitfinex","SOLUSD",1759727931005,3.21310832,230.49,230.47,34.61894466]
["bitfinex","SOLUSD",1759727931203,7.08084198,230.53,230.47,34.61894466]
["bitfinex","SOLUSD",1759727931410,3.21324961,230.52,230.47,34.61894466]
["bitfinex","SOLUSD",1759727931596,3.21324961,230.51,230.47,34.61894466]
["bitfinex","SOLUSD",1759727931785,3.21324961,230.5,230.47,34.61894466]
["bitfinex","SOLUSD",1759727932108,3.21324961,230.49,230.47,34.61894466]
["bitfinex","SOLUSD",1759727932305,2.13300009,230.53,230.47,34.61894466]
["bitfinex","SOLUSD",1759727932509,3.21388115,230.52,230.47,34.61894466]
["bitfinex","SOLUSD",1759727932690,3.21388115,230.51,230.47,34.61894466]
["bitfinex","SOLUSD",1759727932890,0.67,230.52,230.47,34.61894466]
["bitfinex","SOLUSD",1759727932891,3.21388115,230.5,230.47,35.27894466]
["bitfinex","SOLUSD",1759727933206,3.21388115,230.49,230.47,35.27894466]
["bitfinex","SOLUSD",1759727933395,0.67,230.52,230.47,35.27894466]
["bitfinex","SOLUSD",1759727933599,3.21393299,230.51,230.48,0.66]
["bitfinex","SOLUSD",1759727933815,3.21393299,230.5,230.48,0.66]
["bitfinex","SOLUSD",1759727934105,3.21393299,230.49,230.48,4.99877125]
["bitfinex","SOLUSD",1759727934306,3.21393299,230.52,230.48,4.99877125]
["bitfinex","SOLUSD",1759727934609,3.21393299,230.51,230.48,4.99877125]
["bitfinex","SOLUSD",1759727934811,3.21393299,230.5,230.48,4.99877125]
["bitfinex","SOLUSD",1759727935013,3.21393299,230.49,230.48,4.99877125]
["bitfinex","SOLUSD",1759727935510,3.21393299,230.52,230.48,4.99877125]
["bitfinex","SOLUSD",1759727935714,3.21393299,230.51,230.48,4.99877125]
["bitfinex","SOLUSD",1759727935905,3.21393299,230.5,230.48,4.99877125]
["bitfinex","SOLUSD",1759727936215,0.67,230.53,230.48,4.99877125]
["bitfinex","SOLUSD",1759727936216,3.21393299,230.49,230.48,4.99877125]
["bitfinex","SOLUSD",1759727936395,3.21393299,230.52,230.48,4.99877125]
["bitfinex","SOLUSD",1759727936583,3.21393299,230.51,230.48,4.99877125]
["bitfinex","SOLUSD",1759727936786,3.21393299,230.5,230.48,4.33877125]
["bitfinex","SOLUSD",1759727937014,3.21393299,230.49,230.48,4.33877125]
["bitfinex","SOLUSD",1759727937399,3.21393299,230.52,230.48,4.33877125]
["bitfinex","SOLUSD",1759727937608,3.21393299,230.51,230.48,4.33877125]
["bitfinex","SOLUSD",1759727937914,3.21393299,230.5,230.48,4.33877125]
["bitfinex","SOLUSD",1759727938099,3.21393299,230.49,230.47,30.94]
["bitfinex","SOLUSD",1759727938299,7.14103475,230.52,230.47,30.28]
["bitfinex","SOLUSD",1759727938508,3.88553696,230.51,230.47,34.61891982]
["bitfinex","SOLUSD",1759727938708,3.21553696,230.5,230.47,34.61891982]
["bitfinex","SOLUSD",1759727938888,3.21553696,230.49,230.47,35.27891982]
["bitfinex","SOLUSD",1759727939088,0.67,230.51,230.47,35.27891982]
["bitfinex","SOLUSD",1759727939309,3.21567011,230.5,230.47,35.27891982]
["bitfinex","SOLUSD",1759727939505,3.21567011,230.49,230.47,35.27891982]
["bitfinex","SOLUSD",1759727939696,0.67,230.51,230.47,35.27891982]
["bitfinex","SOLUSD",1759727939989,3.21558047,230.5,230.47,35.27891982]
["bitfinex","SOLUSD",1759727940314,3.21558047,230.49,230.47,35.27891982]
["bitfinex","SOLUSD",1759727940496,0.67,230.51,230.47,35.27891982]
["bitfinex","SOLUSD",1759727940699,3.21555575,230.5,230.47,35.27891982]
["bitfinex","SOLUSD",1759727940897,3.21555575,230.49,230.47,35.27891982]
["bitfinex","SOLUSD",1759727941101,0.67,230.51,230.47,35.27891982]
["bitfinex","SOLUSD",1759727941314,3.21556144,230.5,230.47,35.27891982]
["bitfinex","SOLUSD",1759727941488,0.67,230.51,230.47,35.27891982]
["bitfinex","SOLUSD",1759727941489,3.21556144,230.49,230.47,35.27891982]
["bitfinex","SOLUSD",1759727941691,0.67,230.51,230.47,35.27891982]
["bitfinex","SOLUSD",1759727941907,3.21581754,230.5,230.47,35.27891982]
["bitfinex","SOLUSD",1759727942094,3.21581754,230.49,230.48,30.26]
["bitfinex","SOLUSD",1759727942794,3.21581754,230.5,230.48,30.92]
["bitfinex","SOLUSD",1759727942998,79.97,230.54,230.48,30.26]
["bitfinex","SOLUSD",1759727943301,3.21600115,230.53,230.48,30.26]
["bitfinex","SOLUSD",1759727943511,3.21600115,230.52,230.49,0.66]
["bitfinex","SOLUSD",1759727943713,3.21600115,230.51,230.5,0.66]
["bitfinex","SOLUSD",1759727944016,3.21600115,230.51,230.48,30.26]
["bitfinex","SOLUSD",1759727944017,3.21601136,230.51,230.49,4.33858301]
["bitfinex","SOLUSD",1759727944317,3.21601136,230.5,230.49,4.33858301]
["bitfinex","SOLUSD",1759727944622,3.21601136,230.53,230.49,4.99858301]
["bitfinex","SOLUSD",1759727944832,3.21601136,230.52,230.5,0.66]
["bitfinex","SOLUSD",1759727945008,79.3,230.54,230.49,4.33858301]
["bitfinex","SOLUSD",1759727945009,3.21601136,230.51,230.49,4.33858301]
["bitfinex","SOLUSD",1759727945214,79.3,230.54,230.5,30.92]
["bitfinex","SOLUSD",1759727945400,3.21591145,230.53,230.5,30.26]
["bitfinex","SOLUSD",1759727945597,3.21591145,230.52,230.51,0.66]
["bitfinex","SOLUSD",1759727946006,3.21591145,230.52,230.5,30.26]
["bitfinex","SOLUSD",1759727946195,3.21591145,230.51,230.5,30.26]
["bitfinex","SOLUSD",1759727946400,3.21591145,230.51,230.5,30.92]
["bitfinex","SOLUSD",1759727946616,3.21591145,230.53,230.5,30.26]
["bitfinex","SOLUSD",1759727946924,3.88591145,230.52,230.5,30.26]
["bitfinex","SOLUSD",1759727947110,3.21591145,230.51,230.5,30.26]
["bitfinex","SOLUSD",1759727947596,3.88591145,230.51,230.5,30.26]
["bitfinex","SOLUSD",1759727947798,3.21591145,230.51,230.5,30.26]
["bitfinex","SOLUSD",1759727947993,3.21591145,230.53,230.48,0.66]
["bitfinex","SOLUSD",1759727948195,3.21591145,230.53,230.41,0.66]
["bitfinex","SOLUSD",1759727948196,2.13300009,230.49,230.41,0.66]
["bitfinex","SOLUSD",1759727948505,2.13300009,230.46,230.42,30.26]
["bitfinex","SOLUSD",1759727948795,3.88429701,230.45,230.38,0.66]
["bitfinex","SOLUSD",1759727949123,5.3472971,230.44,230.39,30.26]
["bitfinex","SOLUSD",1759727949312,3.88429701,230.43,230.4,30.26]
["bitfinex","SOLUSD",1759727949513,3.88429701,230.42,230.41,30.26]
["bitfinex","SOLUSD",1759727950203,8.22419806,230.42,230.41,30.26]
["bitfinex","SOLUSD",1759727950536,10.35719815,230.42,230.41,30.26]
["bitfinex","SOLUSD",1759727952308,10.35719815,230.42,230.39,30.26]
["bitfinex","SOLUSD",1759727952309,21.20695077,230.42,230.39,30.26]
["bitfinex","SOLUSD",1759727952508,2.13300009,230.4,230.39,30.26]
["bitfinex","SOLUSD",1759727952716,26.812714,230.4,230.39,30.26]
["bitfinex","SOLUSD",1759727953127,26.812714,230.4,230.32,0.66]
["bitfinex","SOLUSD",1759727953303,2.13300009,230.35,230.33,30.26]
["bitfinex","SOLUSD",1759727953506,2.13300009,230.35,230.34,30.26]
["bitfinex","SOLUSD",1759727954041,7.14421997,230.35,230.28,0.66]
["bitfinex","SOLUSD",1759727954256,3.20630918,230.34,230.29,30.26]
["bitfinex","SOLUSD",1759727954413,3.87630918,230.34,230.29,30.92]
["bitfinex","SOLUSD",1759727954729,3.20630918,230.33,230.29,30.92]
["bitfinex","SOLUSD",1759727955114,3.20630918,230.33,230.3,0.66]
["bitfinex","SOLUSD",1759727956726,3.20630918,230.33,230.29,30.26]
["bitfinex","SOLUSD",1759727957035,2.13300009,230.35,230.31,0.66]
["bitfinex","SOLUSD",1759727957236,3.8693729,230.34,230.29,35.26234861]
["bitfinex","SOLUSD",1759727957437,0.67,230.34,230.29,34.60234861]
["bitfinex","SOLUSD",1759727957612,0.67,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759727957806,2.13300009,230.35,230.3,0.66]
["bitfinex","SOLUSD",1759727958030,3.19700897,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759727958239,3.19700897,230.34,230.32,0.66]
["bitfinex","SOLUSD",1759727958537,3.19700897,230.34,230.33,30.28]
["bitfinex","SOLUSD",1759727958734,7.19407889,230.36,230.33,30.28]
["bitfinex","SOLUSD",1759727958735,7.53827802,230.35,230.33,30.28]
["bitfinex","SOLUSD",1759727958938,3.19700897,230.34,230.33,30.28]
["bitfinex","SOLUSD",1759727959516,7.19426914,230.35,230.33,30.28]
["bitfinex","SOLUSD",1759727961329,2.85300009,230.35,230.33,30.28]
["bitfinex","SOLUSD",1759727961927,2.13300009,230.36,230.33,30.28]
["bitfinex","SOLUSD",1759727962129,3.1916496,230.35,230.34,0.66]
["bitfinex","SOLUSD",1759727962442,3.1916496,230.35,230.33,30.28]
["bitfinex","SOLUSD",1759727962624,4.34105254,230.36,230.33,30.28]
["bitfinex","SOLUSD",1759727962825,3.19064785,230.35,230.33,30.28]
["bitfinex","SOLUSD",1759727963650,2.13300009,230.37,230.33,30.28]
["bitfinex","SOLUSD",1759727963947,3.18937044,230.36,230.33,30.28]
["bitfinex","SOLUSD",1759727964246,79.1,230.35,230.33,30.28]
["bitfinex","SOLUSD",1759727965233,79.1,230.35,230.33,30.94]
["bitfinex","SOLUSD",1759727966148,79.1,230.35,230.33,30.28]
["bitfinex","SOLUSD",1759727966829,79.1,230.35,230.34,0.66]
["bitfinex","SOLUSD",1759727967654,79.1,230.35,230.33,30.28]
["bitfinex","SOLUSD",1759727967855,79.1,230.35,230.33,30.94]
["bitfinex","SOLUSD",1759727968452,79.1,230.35,230.33,30.28]
["bitfinex","SOLUSD",1759727968952,79.1,230.35,230.34,30.28]
["bitfinex","SOLUSD",1759727969151,79.82,230.35,230.34,30.28]
["bitfinex","SOLUSD",1759727970034,79.1,230.35,230.34,30.28]
["bitfinex","SOLUSD",1759727972853,79.1,230.35,230.34,30.94]
["bitfinex","SOLUSD",1759727974558,79.1,230.35,230.34,30.28]
["bitfinex","SOLUSD",1759727980568,6.41938407,230.35,230.29,0.66]
["bitfinex","SOLUSD",1759727980771,1.36811796,230.33,230.3,30.28]
["bitfinex","SOLUSD",1759727980973,2.07811796,230.33,230.3,30.28]
["bitfinex","SOLUSD",1759727981663,1.36811796,230.33,230.3,30.28]
["bitfinex","SOLUSD",1759727981864,1.36811796,230.33,230.3,30.94]
["bitfinex","SOLUSD",1759727982574,2.07811796,230.33,230.3,30.28]
["bitfinex","SOLUSD",1759727983353,4.34147532,230.34,230.3,30.94]
["bitfinex","SOLUSD",1759727983354,5.70959328,230.34,230.3,30.94]
["bitfinex","SOLUSD",1759727983851,6.41959328,230.34,230.3,30.94]
["bitfinex","SOLUSD",1759727984465,1.36811796,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759727985253,5.7095691,230.34,230.3,30.28]
["bitfinex","SOLUSD",1759727985577,5.7095691,230.34,230.3,30.94]
["bitfinex","SOLUSD",1759727985875,5.7095691,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759727986258,1.36811796,230.33,230.3,30.28]
["bitfinex","SOLUSD",1759727986669,1.36811796,230.33,230.3,30.94]
["bitfinex","SOLUSD",1759727987361,1.36811796,230.33,230.31,30.28]
["bitfinex","SOLUSD",1759727988270,1.36811796,230.33,230.31,30.94]
["bitfinex","SOLUSD",1759727989277,3.1985564,230.32,230.31,30.94]
["bitfinex","SOLUSD",1759727992171,3.20365425,230.32,230.31,30.94]
["bitfinex","SOLUSD",1759727995383,3.20365425,230.32,230.31,30.28]
["bitfinex","SOLUSD",1759727995567,3.20365425,230.32,230.31,30.94]
["bitfinex","SOLUSD",1759728000072,4.57177221,230.32,230.31,30.28]
["bitfinex","SOLUSD",1759728000262,9.60355755,230.32,230.31,30.28]
["bitfinex","SOLUSD",1759728000463,30.40355755,230.32,230.22,0.66]
["bitfinex","SOLUSD",1759728000663,1.36811796,230.27,230.23,30.28]
["bitfinex","SOLUSD",1759728000887,3.20365425,230.26,230.24,0.66]
["bitfinex","SOLUSD",1759728001093,1.36811796,230.27,230.23,30.94]
["bitfinex","SOLUSD",1759728001094,3.20365425,230.25,230.23,30.94]
["bitfinex","SOLUSD",1759728001276,3.20365425,230.24,230.23,30.94]
["bitfinex","SOLUSD",1759728001478,3.20365425,230.24,230.23,0.66]
["bitfinex","SOLUSD",1759728001779,3.20365425,230.24,230.23,30.94]
["bitfinex","SOLUSD",1759728002089,0.69,230.35,230.23,30.94]
["bitfinex","SOLUSD",1759728002289,5.03125572,230.35,230.25,4.34310532]
["bitfinex","SOLUSD",1759728002468,0.69,230.35,230.26,30.94]
["bitfinex","SOLUSD",1759728002669,1.36811796,230.37,230.27,0.66]
["bitfinex","SOLUSD",1759728002670,0.69,230.37,230.27,0.66]
["bitfinex","SOLUSD",1759728003278,1.36811796,230.36,230.27,0.66]
["bitfinex","SOLUSD",1759728003495,2.05811796,230.35,230.27,0.66]
["bitfinex","SOLUSD",1759728003685,1.36811796,230.34,230.28,30.28]
["bitfinex","SOLUSD",1759728004002,0.69,230.33,230.28,30.28]
["bitfinex","SOLUSD",1759728004169,1.36811796,230.34,230.28,30.28]
["bitfinex","SOLUSD",1759728004370,6.39954974,230.34,230.28,35.28245673]
["bitfinex","SOLUSD",1759728004599,2.05811796,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759728004803,6.39932223,230.36,230.29,0.66]
["bitfinex","SOLUSD",1759728005301,2.05811796,230.36,230.29,0.66]
["bitfinex","SOLUSD",1759728005499,27.19893918,230.38,230.29,0.66]
["bitfinex","SOLUSD",1759728006827,27.19893918,230.38,230.3,4.34216239]
["bitfinex","SOLUSD",1759728006983,22.16811796,230.38,230.31,0.66]
["bitfinex","SOLUSD",1759728007300,0.69,230.37,230.32,30.28]
["bitfinex","SOLUSD",1759728007507,0.69,230.36,230.32,30.94]
["bitfinex","SOLUSD",1759728007879,13.0284672,230.43,230.33,0.66]
["bitfinex","SOLUSD",1759728008199,0.69,230.42,230.33,0.66]
["bitfinex","SOLUSD",1759728008909,0.69,230.42,230.34,15.19492923]
["bitfinex","SOLUSD",1759728009101,0.69,230.42,230.35,0.66]
["bitfinex","SOLUSD",1759728009287,0.69,230.42,230.36,30.28]
["bitfinex","SOLUSD",1759728009603,31.67647521,230.47,230.37,0.66]
["bitfinex","SOLUSD",1759728009604,5.70760054,230.45,230.37,0.66]
["bitfinex","SOLUSD",1759728009917,0.69,230.43,230.37,0.66]
["bitfinex","SOLUSD",1759728010618,0.69,230.47,230.37,0.66]
["bitfinex","SOLUSD",1759728011122,4.33914779,230.46,230.38,4.34065457]
["bitfinex","SOLUSD",1759728011327,4.33914779,230.46,230.36,41.13216959]
["bitfinex","SOLUSD",1759728011328,1.36811796,230.43,230.39,30.28]
["bitfinex","SOLUSD",1759728011617,2.05811796,230.42,230.39,30.28]
["bitfinex","SOLUSD",1759728011818,2.05811796,230.42,230.32,31.65406378]
["bitfinex","SOLUSD",1759728011819,1.36811796,230.4,230.33,4.34149444]
["bitfinex","SOLUSD",1759728011992,1.36811796,230.38,230.34,30.28]
["bitfinex","SOLUSD",1759728012199,0.69,230.37,230.34,30.28]
["bitfinex","SOLUSD",1759728012400,1.36811796,230.4,230.34,30.28]
["bitfinex","SOLUSD",1759728012600,0.69,230.36,230.34,30.28]
["bitfinex","SOLUSD",1759728012819,0.69,230.35,230.34,30.28]
["bitfinex","SOLUSD",1759728013124,0.69,230.38,230.34,30.28]
["bitfinex","SOLUSD",1759728013426,0.69,230.37,230.34,30.28]
["bitfinex","SOLUSD",1759728014019,3.2186227,230.36,230.34,30.28]
["bitfinex","SOLUSD",1759728014225,3.2186227,230.35,230.34,30.28]
["bitfinex","SOLUSD",1759728015805,3.2186227,230.35,230.34,35.28140835]
["bitfinex","SOLUSD",1759728016104,0.69,230.42,230.34,46.13492923]
["bitfinex","SOLUSD",1759728016322,3.218834,230.41,230.35,0.66]
["bitfinex","SOLUSD",1759728016605,3.218834,230.4,230.35,0.66]
["bitfinex","SOLUSD",1759728016816,3.218834,230.39,230.35,0.66]
["bitfinex","SOLUSD",1759728017136,3.218834,230.38,230.35,0.66]
["bitfinex","SOLUSD",1759728017444,0.69,230.43,230.35,0.66]
["bitfinex","SOLUSD",1759728017730,3.21824374,230.42,230.35,0.66]
["bitfinex","SOLUSD",1759728017902,3.21824374,230.41,230.35,0.66]
["bitfinex","SOLUSD",1759728018101,3.21824374,230.4,230.35,0.66]
["bitfinex","SOLUSD",1759728018302,3.21824374,230.39,230.36,4.34103142]
["bitfinex","SOLUSD",1759728018504,0.65,230.43,230.36,4.34103142]
["bitfinex","SOLUSD",1759728018505,3.21824374,230.38,230.37,0.69]
["bitfinex","SOLUSD",1759728018932,3.21824374,230.42,230.37,0.69]
["bitfinex","SOLUSD",1759728019112,3.21824374,230.41,230.38,30.28]
["bitfinex","SOLUSD",1759728019436,3.21824374,230.4,230.38,34.62060113]
["bitfinex","SOLUSD",1759728019609,3.21824374,230.39,230.38,34.62060113]
["bitfinex","SOLUSD",1759728019925,3.21824374,230.41,230.38,34.62060113]
["bitfinex","SOLUSD",1759728020131,3.21824374,230.4,230.38,34.62060113]
["bitfinex","SOLUSD",1759728020310,3.21824374,230.39,230.38,34.62060113]
["bitfinex","SOLUSD",1759728021846,3.21824374,230.41,230.38,34.62060113]
["bitfinex","SOLUSD",1759728022026,3.21824374,230.4,230.39,0.69]
["bitfinex","SOLUSD",1759728022210,3.21824374,230.43,230.39,0.69]
["bitfinex","SOLUSD",1759728022531,3.21824374,230.42,230.39,0.69]
["bitfinex","SOLUSD",1759728024018,4.9887935,230.48,230.41,4.3400894]
["bitfinex","SOLUSD",1759728024213,3.86528016,230.47,230.42,30.26]
["bitfinex","SOLUSD",1759728024526,3.86528016,230.46,230.42,30.26]
["bitfinex","SOLUSD",1759728024732,3.86528016,230.45,230.42,30.26]
["bitfinex","SOLUSD",1759728024930,3.86528016,230.44,230.42,30.26]
["bitfinex","SOLUSD",1759728025134,3.21528016,230.43,230.42,30.26]
["bitfinex","SOLUSD",1759728026612,3.86528016,230.43,230.42,30.26]
["bitfinex","SOLUSD",1759728027732,3.86223456,230.43,230.42,30.26]
["bitfinex","SOLUSD",1759728029739,3.21223456,230.43,230.42,30.95]
["bitfinex","SOLUSD",1759728029915,3.21223456,230.44,230.42,35.28990105]
["bitfinex","SOLUSD",1759728030111,3.21223456,230.43,230.42,35.28990105]
["bitfinex","SOLUSD",1759728030520,3.21223456,230.44,230.42,35.28990105]
["bitfinex","SOLUSD",1759728030818,3.21223456,230.43,230.42,35.28990105]
["bitfinex","SOLUSD",1759728031440,3.21223456,230.46,230.42,30.95]
["bitfinex","SOLUSD",1759728031615,3.86223456,230.46,230.42,30.26]
["bitfinex","SOLUSD",1759728031809,3.86223456,230.45,230.42,30.26]
["bitfinex","SOLUSD",1759728032006,3.21223456,230.44,230.42,30.26]
["bitfinex","SOLUSD",1759728032229,3.21223456,230.43,230.42,34.59987198]
["bitfinex","SOLUSD",1759728032410,3.21223456,230.46,230.42,34.59987198]
["bitfinex","SOLUSD",1759728032620,3.21223456,230.45,230.42,34.59987198]
["bitfinex","SOLUSD",1759728033123,3.21223456,230.45,230.42,30.26]
["bitfinex","SOLUSD",1759728034838,3.93223456,230.45,230.42,30.26]
["bitfinex","SOLUSD",1759728035040,3.21223456,230.44,230.42,30.26]
["bitfinex","SOLUSD",1759728035648,0.72,230.43,230.37,0.67]
["bitfinex","SOLUSD",1759728035826,0.72,230.43,230.38,30.26]
["bitfinex","SOLUSD",1759728036015,0.72,230.43,230.39,0.67]
["bitfinex","SOLUSD",1759728036853,0.72,230.43,230.38,34.60047381]
["bitfinex","SOLUSD",1759728037341,0.72,230.44,230.39,0.67]
["bitfinex","SOLUSD",1759728037542,3.21000518,230.43,230.39,0.67]
["bitfinex","SOLUSD",1759728038133,3.21000518,230.43,230.39,5.01031075]
["bitfinex","SOLUSD",1759728038332,3.93000518,230.43,230.39,5.01031075]
["bitfinex","SOLUSD",1759728038517,3.21000518,230.42,230.39,5.01031075]
["bitfinex","SOLUSD",1759728039040,3.21000518,230.42,230.38,30.26]
["bitfinex","SOLUSD",1759728039229,3.21000518,230.42,230.39,0.67]
["bitfinex","SOLUSD",1759728039738,3.21000518,230.42,230.38,30.26]
["bitfinex","SOLUSD",1759728039933,3.21000518,230.42,230.38,30.93]
["bitfinex","SOLUSD",1759728040137,3.21000518,230.42,230.38,35.27064722]
["bitfinex","SOLUSD",1759728041327,3.21000518,230.42,230.39,0.67]
["bitfinex","SOLUSD",1759728041528,21.52,230.51,230.4,0.67]
["bitfinex","SOLUSD",1759728041761,3.21136613,230.5,230.41,51.06]
["bitfinex","SOLUSD",1759728041939,3.21136613,230.49,230.42,0.67]
["bitfinex","SOLUSD",1759728042362,3.93136613,230.49,230.42,0.67]
["bitfinex","SOLUSD",1759728042536,3.21136613,230.48,230.43,4.33971271]
["bitfinex","SOLUSD",1759728042737,3.93136613,230.48,230.44,30.26]
["bitfinex","SOLUSD",1759728043039,3.21136613,230.47,230.44,30.26]
["bitfinex","SOLUSD",1759728044569,3.21136613,230.47,230.44,34.59938668]
["bitfinex","SOLUSD",1759728044730,3.21136613,230.47,230.44,35.26938668]
["bitfinex","SOLUSD",1759728044931,5.05841146,230.5,230.44,35.26938668]
["bitfinex","SOLUSD",1759728045161,3.21150483,230.49,230.44,35.26938668]
["bitfinex","SOLUSD",1759728045339,3.93150483,230.49,230.44,35.26938668]
["bitfinex","SOLUSD",1759728045539,3.21150483,230.48,230.44,35.26938668]
["bitfinex","SOLUSD",1759728045750,3.21150483,230.48,230.45,0.67]
["bitfinex","SOLUSD",1759728045934,5.05825605,230.51,230.45,0.67]
["bitfinex","SOLUSD",1759728046141,3.21120015,230.5,230.45,0.67]
["bitfinex","SOLUSD",1759728046342,3.21120015,230.49,230.45,0.67]
["bitfinex","SOLUSD",1759728046638,3.21120015,230.48,230.46,0.67]
["bitfinex","SOLUSD",1759728046949,0.72,230.52,230.47,30.26]
["bitfinex","SOLUSD",1759728047143,3.93193642,230.51,230.47,30.26]
["bitfinex","SOLUSD",1759728047353,3.21193642,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759728048240,3.21193642,230.49,230.47,30.26]
["bitfinex","SOLUSD",1759728048463,3.21193642,230.48,230.47,30.26]
["bitfinex","SOLUSD",1759728048660,0.72,230.52,230.47,30.26]
["bitfinex","SOLUSD",1759728048661,3.21193642,230.51,230.47,30.26]
["bitfinex","SOLUSD",1759728048855,3.93193642,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759728049051,3.21193642,230.49,230.47,30.26]
["bitfinex","SOLUSD",1759728050068,3.21193642,230.49,230.47,30.91]
["bitfinex","SOLUSD",1759728050270,3.21193642,230.48,230.47,30.91]
["bitfinex","SOLUSD",1759728050648,3.21193642,230.51,230.47,30.91]
["bitfinex","SOLUSD",1759728050850,3.21193642,230.5,230.47,30.91]
["bitfinex","SOLUSD",1759728051068,3.21193642,230.49,230.47,30.91]
["bitfinex","SOLUSD",1759728051250,3.21193642,230.48,230.47,35.24888921]
["bitfinex","SOLUSD",1759728051848,3.21193642,230.52,230.47,35.24888921]
["bitfinex","SOLUSD",1759728052147,3.93193642,230.51,230.47,35.24888921]
["bitfinex","SOLUSD",1759728052347,3.21193642,230.5,230.47,35.24888921]
["bitfinex","SOLUSD",1759728052564,3.21193642,230.49,230.47,35.24888921]
["bitfinex","SOLUSD",1759728052770,3.21193642,230.48,230.47,30.26]
["bitfinex","SOLUSD",1759728052943,3.21193642,230.5,230.47,30.26]
["bitfinex","SOLUSD",1759728053146,3.21193642,230.49,230.47,30.26]
["bitfinex","SOLUSD",1759728053978,0.72,230.48,230.47,30.26]
["bitfinex","SOLUSD",1759728054182,0.72,230.48,230.43,0.65]
["bitfinex","SOLUSD",1759728054183,3.21193642,230.48,230.44,0.65]
["bitfinex","SOLUSD",1759728054363,3.21193642,230.47,230.45,30.26]
["bitfinex","SOLUSD",1759728054664,5.0584461,230.5,230.45,30.91]
["bitfinex","SOLUSD",1759728054850,3.21399115,230.49,230.45,35.24927232]
["bitfinex","SOLUSD",1759728055051,3.21399115,230.48,230.45,35.24927232]
["bitfinex","SOLUSD",1759728055450,3.21399115,230.48,230.45,4.98927232]
["bitfinex","SOLUSD",1759728055652,3.21399115,230.48,230.46,30.26]
["bitfinex","SOLUSD",1759728056867,3.21399115,230.48,230.46,34.59912665]
["bitfinex","SOLUSD",1759728057467,3.21399115,230.47,230.46,34.59912665]
["bitfinex","SOLUSD",1759728057684,3.21399115,230.49,230.46,34.59912665]
["bitfinex","SOLUSD",1759728057859,3.21399115,230.48,230.46,34.59912665]
["bitfinex","SOLUSD",1759728058059,3.21399115,230.47,230.46,34.59912665]
["bitfinex","SOLUSD",1759728058255,3.21399115,230.49,230.46,34.59912665]
["bitfinex","SOLUSD",1759728058471,3.21399115,230.48,230.46,34.59912665]
["bitfinex","SOLUSD",1759728060283,3.21399115,230.47,230.46,34.59912665]
["bitfinex","SOLUSD",1759728060973,3.21399115,230.48,230.46,34.59912665]
["bitfinex","SOLUSD",1759728061168,8.67617692,230.53,230.46,34.59912665]
["bitfinex","SOLUSD",1759728061169,3.21399115,230.47,230.46,35.24912665]
["bitfinex","SOLUSD",1759728061366,3.93399115,230.5,230.46,30.91]
["bitfinex","SOLUSD",1759728061577,3.21399115,230.49,230.46,30.91]
["bitfinex","SOLUSD",1759728061875,3.93399115,230.48,230.46,30.26]
["bitfinex","SOLUSD",1759728062056,3.21399115,230.47,230.41,32.2999098]
["bitfinex","SOLUSD",1759728062257,3.21399115,230.46,230.42,30.26]
["bitfinex","SOLUSD",1759728062580,3.21399115,230.46,230.42,30.91]
["bitfinex","SOLUSD",1759728062883,3.21399115,230.46,230.42,30.26]
["bitfinex","SOLUSD",1759728063091,3.21399115,230.46,230.44,4.33952438]
["bitfinex","SOLUSD",1759728063298,79.82,230.52,230.45,30.91]
["bitfinex","SOLUSD",1759728063499,3.93862192,230.51,230.45,30.91]
["bitfinex","SOLUSD",1759728063677,3.21862192,230.5,230.45,30.91]
["bitfinex","SOLUSD",1759728063879,3.21862192,230.49,230.46,0.65]
["bitfinex","SOLUSD",1759728064090,3.21862192,230.48,230.46,0.65]
["bitfinex","SOLUSD",1759728064273,0.72,230.51,230.46,0.65]
["bitfinex","SOLUSD",1759728064473,3.93851867,230.5,230.46,0.65]
["bitfinex","SOLUSD",1759728064771,3.21851867,230.49,230.46,0.65]
["bitfinex","SOLUSD",1759728064978,3.21851867,230.48,230.46,0.65]
["bitfinex","SOLUSD",1759728065195,0.72,230.5,230.47,4.33895951]
["bitfinex","SOLUSD",1759728065396,3.21884861,230.49,230.48,30.24]
["bitfinex","SOLUSD",1759728066701,3.93884861,230.49,230.48,30.24]
["bitfinex","SOLUSD",1759728067087,3.21884861,230.49,230.48,30.24]
["bitfinex","SOLUSD",1759728069207,3.21884861,230.49,230.48,34.57877125]
["bitfinex","SOLUSD",1759728071515,3.21884861,230.49,230.48,30.24]
["bitfinex","SOLUSD",1759728073995,3.93884861,230.49,230.48,30.24]
["bitfinex","SOLUSD",1759728077500,3.21884861,230.49,230.48,30.24]
["bitfinex","SOLUSD",1759728082222,3.21884861,230.49,230.45,0.68]
["bitfinex","SOLUSD",1759728082520,3.90884861,230.48,230.43,20.8]
["bitfinex","SOLUSD",1759728082701,3.90884861,230.47,230.44,30.24]
["bitfinex","SOLUSD",1759728082898,3.21884861,230.46,230.44,30.24]
["bitfinex","SOLUSD",1759728083105,3.21884861,230.45,230.44,34.57952438]
["bitfinex","SOLUSD",1759728085326,3.21884861,230.45,230.44,35.25952438]
["bitfinex","SOLUSD",1759728089349,3.90884861,230.45,230.44,34.57952438]
["bitfinex","SOLUSD",1759728089738,3.90884861,230.45,230.44,30.24]
["bitfinex","SOLUSD",1759728093850,9.61417058,230.45,230.44,30.24]
["bitfinex","SOLUSD",1759728095946,20.8,230.42,230.37,4.34083612]
["bitfinex","SOLUSD",1759728096255,20.8,230.42,230.38,30.24]
["bitfinex","SOLUSD",1759728096256,3.92884861,230.41,230.38,30.24]
["bitfinex","SOLUSD",1759728096458,3.92884861,230.4,230.38,30.24]
["bitfinex","SOLUSD",1759728096636,3.21884861,230.39,230.38,30.24]
["bitfinex","SOLUSD",1759728097155,3.21884861,230.39,230.38,34.58065457]
["bitfinex","SOLUSD",1759728097458,20.8,230.43,230.38,35.27065457]
["bitfinex","SOLUSD",1759728097658,3.22399399,230.42,230.39,0.69]
["bitfinex","SOLUSD",1759728097951,3.22399399,230.41,230.39,0.69]
["bitfinex","SOLUSD",1759728098160,20.8,230.43,230.39,0.69]
["bitfinex","SOLUSD",1759728098161,3.22399399,230.4,230.39,0.69]
["bitfinex","SOLUSD",1759728098458,3.22399399,230.4,230.38,34.58065457]
["bitfinex","SOLUSD",1759728098631,21.51,230.43,230.38,34.58065457]
["bitfinex","SOLUSD",1759728098955,3.93328998,230.42,230.38,35.27065457]
["bitfinex","SOLUSD",1759728099253,3.22328998,230.41,230.38,35.27065457]
["bitfinex","SOLUSD",1759728099453,3.22328998,230.4,230.38,35.27065457]
["bitfinex","SOLUSD",1759728099655,0.71,230.42,230.38,35.27065457]
["bitfinex","SOLUSD",1759728099841,3.2227697,230.41,230.38,35.27065457]
["bitfinex","SOLUSD",1759728100043,3.2227697,230.4,230.38,35.27065457]
["bitfinex","SOLUSD",1759728100243,0.71,230.42,230.38,35.27065457]
["bitfinex","SOLUSD",1759728100442,3.22235224,230.41,230.38,35.27065457]
["bitfinex","SOLUSD",1759728100752,5.04954055,230.44,230.39,5.03040909]
["bitfinex","SOLUSD",1759728100958,3.22236546,230.43,230.39,5.03040909]
["bitfinex","SOLUSD",1759728101159,3.22236546,230.42,230.39,5.03040909]
["bitfinex","SOLUSD",1759728101345,3.22236546,230.41,230.39,5.03040909]
["bitfinex","SOLUSD",1759728101655,20.8,230.45,230.4,0.69]
["bitfinex","SOLUSD",1759728101831,3.22200827,230.44,230.41,30.24]
["bitfinex","SOLUSD",1759728102029,3.22200827,230.43,230.41,30.24]
["bitfinex","SOLUSD",1759728102254,3.22200827,230.42,230.41,30.24]
["bitfinex","SOLUSD",1759728102654,3.22200827,230.42,230.41,30.93]
["bitfinex","SOLUSD",1759728102956,3.22200827,230.42,230.41,35.2700894]
["bitfinex","SOLUSD",1759728106671,3.22200827,230.42,230.41,30.24]
["bitfinex","SOLUSD",1759728107040,0.71,230.44,230.41,30.24]
["bitfinex","SOLUSD",1759728107235,3.22217937,230.43,230.41,30.24]
["bitfinex","SOLUSD",1759728107539,0.71,230.44,230.41,34.58006487]
["bitfinex","SOLUSD",1759728107757,3.22203354,230.43,230.41,34.58006487]
["bitfinex","SOLUSD",1759728108066,0.71,230.44,230.41,34.58006487]
["bitfinex","SOLUSD",1759728108361,3.22203463,230.43,230.41,34.58006487]
["bitfinex","SOLUSD",1759728108560,0.71,230.44,230.41,34.58006487]
["bitfinex","SOLUSD",1759728108762,3.2220061,230.43,230.41,34.58006487]
["bitfinex","SOLUSD",1759728108948,0.71,230.44,230.41,34.58006487]
["bitfinex","SOLUSD",1759728109152,3.22200501,230.43,230.41,34.58006487]
["bitfinex","SOLUSD",1759728109354,0.71,230.44,230.41,34.58006487]
["bitfinex","SOLUSD",1759728109665,3.22202341,230.43,230.41,34.58006487]
["bitfinex","SOLUSD",1759728109879,0.71,230.44,230.41,34.58006487]
["bitfinex","SOLUSD",1759728110045,3.22202232,230.43,230.39,4.34046616]
["bitfinex","SOLUSD",1759728110241,0.71,230.44,230.4,30.24]
["bitfinex","SOLUSD",1759728110442,3.22205489,230.43,230.4,30.24]
["bitfinex","SOLUSD",1759728110649,0.71,230.44,230.4,30.24]
["bitfinex","SOLUSD",1759728110852,3.2220538,230.43,230.4,30.24]
["bitfinex","SOLUSD",1759728111053,3.8820538,230.42,230.38,4.34064504]
["bitfinex","SOLUSD",1759728111257,0.66,230.41,230.39,30.24]
["bitfinex","SOLUSD",1759728112054,0.66,230.41,230.39,34.58040156]
["bitfinex","SOLUSD",1759728112261,5.70535271,230.45,230.4,0.72]
["bitfinex","SOLUSD",1759728112262,0.66,230.45,230.4,0.72]
["bitfinex","SOLUSD",1759728112445,3.88203035,230.44,230.41,30.24]
["bitfinex","SOLUSD",1759728112758,3.22203035,230.43,230.41,30.96]
["bitfinex","SOLUSD",1759728112963,3.22203035,230.42,230.41,30.96]
["bitfinex","SOLUSD",1759728113162,3.22203035,230.45,230.41,30.96]
["bitfinex","SOLUSD",1759728113357,3.22203035,230.44,230.41,30.24]
["bitfinex","SOLUSD",1759728113558,3.22203035,230.43,230.41,30.24]
["bitfinex","SOLUSD",1759728113742,3.22203035,230.42,230.41,34.5800894]
["bitfinex","SOLUSD",1759728114142,3.22203035,230.44,230.41,34.5800894]
["bitfinex","SOLUSD",1759728114355,3.22203035,230.43,230.41,34.5800894]
["bitfinex","SOLUSD",1759728114551,3.22203035,230.42,230.41,34.5800894]
["bitfinex","SOLUSD",1759728114854,0.66,230.48,230.41,46.15031291]
["bitfinex","SOLUSD",1759728115055,3.22258566,230.47,230.42,0.72]
["bitfinex","SOLUSD",1759728115369,0.66,230.5,230.43,30.24]
["bitfinex","SOLUSD",1759728115370,3.22258566,230.46,230.43,30.24]
["bitfinex","SOLUSD",1759728115672,3.22258566,230.45,230.43,30.24]
["bitfinex","SOLUSD",1759728115877,0.66,230.48,230.44,0.72]
["bitfinex","SOLUSD",1759728116052,3.22279502,230.47,230.45,30.24]
["bitfinex","SOLUSD",1759728116251,3.22279502,230.46,230.45,30.24]
["bitfinex","SOLUSD",1759728117161,4.33744887,230.56,230.45,35.29933608]
["bitfinex","SOLUSD",1759728117368,3.2234376,230.53,230.46,0.72]
["bitfinex","SOLUSD",1759728117558,3.2234376,230.52,230.47,30.24]
["bitfinex","SOLUSD",1759728117756,3.2234376,230.51,230.48,0.72]
["bitfinex","SOLUSD",1759728118070,3.2234376,230.5,230.49,30.96]
["bitfinex","SOLUSD",1759728118674,3.2234376,230.5,230.49,35.29858301]
["bitfinex","SOLUSD",1759728119673,3.2234376,230.5,230.49,34.57858301]
["bitfinex","SOLUSD",1759728120564,3.2234376,230.5,230.49,35.29858301]
["bitfinex","SOLUSD",1759728120763,3.2234376,230.5,230.49,34.57858301]
["bitfinex","SOLUSD",1759728120980,3.2234376,230.5,230.49,35.29858301]
["bitfinex","SOLUSD",1759728122046,3.2234376,230.5,230.49,34.57858301]
["bitfinex","SOLUSD",1759728122250,3.2234376,230.5,230.49,35.29858301]
["bitfinex","SOLUSD",1759728122475,3.2234376,230.5,230.49,34.57858301]
["bitfinex","SOLUSD",1759728124563,3.2234376,230.52,230.49,34.57858301]
["bitfinex","SOLUSD",1759728124763,3.8834376,230.51,230.44,31.64850462]
["bitfinex","SOLUSD",1759728124967,3.8834376,230.5,230.45,30.24]
["bitfinex","SOLUSD",1759728125167,0.66,230.49,230.45,30.96]
["bitfinex","SOLUSD",1759728125361,0.66,230.48,230.45,4.33933608]
["bitfinex","SOLUSD",1759728125568,0.66,230.47,230.46,30.24]
["bitfinex","SOLUSD",1759728126487,3.88316973,230.47,230.46,30.24]
["bitfinex","SOLUSD",1759728128784,3.88316973,230.47,230.43,4.33967277]
["bitfinex","SOLUSD",1759728128990,1.36598589,230.45,230.39,4.34046616]
["bitfinex","SOLUSD",1759728129195,3.22295244,230.44,230.4,30.96]
["bitfinex","SOLUSD",1759728129500,0.66,230.46,230.4,30.96]
["bitfinex","SOLUSD",1759728129800,3.22280204,230.45,230.4,30.96]
["bitfinex","SOLUSD",1759728129997,3.88280204,230.45,230.4,30.96]
["bitfinex","SOLUSD",1759728130164,3.22280204,230.44,230.41,4.3400894]
["bitfinex","SOLUSD",1759728130365,3.22280204,230.44,230.42,30.24]
["bitfinex","SOLUSD",1759728130585,3.88280204,230.44,230.42,30.24]
["bitfinex","SOLUSD",1759728130807,0.66,230.43,230.42,30.24]
["bitfinex","SOLUSD",1759728131007,0.66,230.43,230.39,4.34030301]
["bitfinex","SOLUSD",1759728131209,0.66,230.43,230.4,30.26]
["bitfinex","SOLUSD",1759728131915,0.66,230.42,230.4,30.26]
["bitfinex","SOLUSD",1759728132622,0.66,230.42,230.4,34.60023431]
["bitfinex","SOLUSD",1759728134499,0.66,230.42,230.4,30.26]
["bitfinex","SOLUSD",1759728134816,0.66,230.42,230.39,4.34045213]
["bitfinex","SOLUSD",1759728134817,3.22155358,230.41,230.39,4.34045213]
["bitfinex","SOLUSD",1759728135120,3.22155358,230.41,230.4,30.24]
["bitfinex","SOLUSD",1759728135614,0.66,230.41,230.4,30.24]
["bitfinex","SOLUSD",1759728136616,3.88106577,230.41,230.4,30.24]
["bitfinex","SOLUSD",1759728137605,8.22115517,230.41,230.4,30.24]
["bitfinex","SOLUSD",1759728139907,3.88106577,230.41,230.4,30.24]
["bitfinex","SOLUSD",1759728144229,3.22106577,230.41,230.4,35.29027777]
["bitfinex","SOLUSD",1759728144521,83.43912874,230.47,230.4,35.29027777]
["bitfinex","SOLUSD",1759728144522,26.50591867,230.47,230.4,35.29027777]
["bitfinex","SOLUSD",1759728144829,3.92120177,230.46,230.4,35.29027777]
["bitfinex","SOLUSD",1759728145003,3.22120177,230.45,230.4,35.29027777]
["bitfinex","SOLUSD",1759728145204,3.22120177,230.44,230.41,0.71]
["bitfinex","SOLUSD",1759728146450,3.22120177,230.44,230.4,34.58027777]
["bitfinex","SOLUSD",1759728146739,3.92120177,230.44,230.4,35.29027777]
["bitfinex","SOLUSD",1759728147043,0.7,230.44,230.4,35.29027777]
["bitfinex","SOLUSD",1759728147829,5.03915493,230.46,230.4,35.29027777]
["bitfinex","SOLUSD",1759728148035,3.92171704,230.45,230.4,35.29027777]
["bitfinex","SOLUSD",1759728148325,3.22171704,230.44,230.4,35.29027777]
["bitfinex","SOLUSD",1759728150038,3.22171704,230.43,230.41,30.24]
["bitfinex","SOLUSD",1759728150211,3.22171704,230.42,230.41,30.24]
["bitfinex","SOLUSD",1759728150411,3.22171704,230.44,230.41,30.24]
["bitfinex","SOLUSD",1759728150628,3.22171704,230.43,230.41,30.24]
["bitfinex","SOLUSD",1759728150808,3.22171704,230.42,230.41,30.24]
["bitfinex","SOLUSD",1759728151230,3.22171704,230.44,230.41,30.24]
["bitfinex","SOLUSD",1759728151540,3.22171704,230.43,230.41,30.24]
["bitfinex","SOLUSD",1759728151738,0.7,230.44,230.41,30.24]
["bitfinex","SOLUSD",1759728151739,3.22171704,230.42,230.41,30.24]
["bitfinex","SOLUSD",1759728151937,3.22171704,230.43,230.41,30.24]
["bitfinex","SOLUSD",1759728152111,3.22171704,230.42,230.41,30.24]
["bitfinex","SOLUSD",1759728152314,3.22171704,230.42,230.41,30.95]
["bitfinex","SOLUSD",1759728152527,0.7,230.46,230.41,30.95]
["bitfinex","SOLUSD",1759728152728,3.92076501,230.45,230.41,30.95]
["bitfinex","SOLUSD",1759728152921,3.22076501,230.44,230.41,30.95]
["bitfinex","SOLUSD",1759728153127,3.22076501,230.44,230.41,35.28999889]
["bitfinex","SOLUSD",1759728153534,3.22076501,230.44,230.41,34.57999889]
["bitfinex","SOLUSD",1759728154118,0.67,230.43,230.41,30.24]
["bitfinex","SOLUSD",1759728154340,5.00935902,230.45,230.41,30.24]
["bitfinex","SOLUSD",1759728154539,3.89029621,230.44,230.41,30.24]
["bitfinex","SOLUSD",1759728154749,3.22029621,230.43,230.41,30.24]
["bitfinex","SOLUSD",1759728155554,3.22029621,230.42,230.41,34.5800894]
["bitfinex","SOLUSD",1759728155762,3.22029621,230.43,230.41,34.5800894]
["bitfinex","SOLUSD",1759728156062,3.22029621,230.42,230.41,34.5800894]
["bitfinex","SOLUSD",1759728156353,79.1,230.46,230.41,35.2600894]
["bitfinex","SOLUSD",1759728156654,3.22031071,230.45,230.42,0.68]
["bitfinex","SOLUSD",1759728156942,79.77,230.46,230.41,34.5800894]
["bitfinex","SOLUSD",1759728156943,3.22031071,230.44,230.41,34.5800894]
["bitfinex","SOLUSD",1759728157147,3.22031071,230.43,230.41,35.2600894]
["bitfinex","SOLUSD",1759728157322,79.77,230.46,230.41,35.2600894]
["bitfinex","SOLUSD",1759728157522,3.89014688,230.45,230.41,30.24]
["bitfinex","SOLUSD",1759728157747,83.43922259,230.46,230.41,30.24]
["bitfinex","SOLUSD",1759728157748,3.89014688,230.44,230.41,30.24]
["bitfinex","SOLUSD",1759728157932,3.22014688,230.43,230.41,30.24]
["bitfinex","SOLUSD",1759728158630,3.22014688,230.43,230.41,34.58003423]
["bitfinex","SOLUSD",1759728158829,3.22014688,230.42,230.41,35.26003423]
["bitfinex","SOLUSD",1759728159632,3.89014688,230.45,230.41,35.26003423]
["bitfinex","SOLUSD",1759728159845,3.89014688,230.44,230.41,34.58003423]
["bitfinex","SOLUSD",1759728160045,3.22014688,230.43,230.41,34.58003423]
["bitfinex","SOLUSD",1759728161545,3.22014688,230.42,230.41,35.26003423]
["bitfinex","SOLUSD",1759728161735,4.33897945,230.47,230.41,35.26003423]
["bitfinex","SOLUSD",1759728161736,79.1,230.51,230.41,35.26003423]
["bitfinex","SOLUSD",1759728161933,0.67,230.48,230.42,0.68]
["bitfinex","SOLUSD",1759728162131,3.22021555,230.47,230.43,30.24]
["bitfinex","SOLUSD",1759728162338,3.22021555,230.46,230.43,30.24]
["bitfinex","SOLUSD",1759728162548,3.22021555,230.45,230.43,30.24]
["bitfinex","SOLUSD",1759728162856,3.22021555,230.44,230.43,30.24]
["bitfinex","SOLUSD",1759728167456,2.8792217,230.44,230.43,30.24]
["bitfinex","SOLUSD",1759728170742,2.8792217,230.44,230.43,34.57971271]
["bitfinex","SOLUSD",1759728172568,2.8792217,230.44,230.43,30.24]
["bitfinex","SOLUSD",1759728173068,2.8792217,230.44,230.43,34.57971271]
["bitfinex","SOLUSD",1759728173259,2.8792217,230.44,230.43,35.24971271]
["bitfinex","SOLUSD",1759728178356,0.7,230.48,230.43,35.24971271]
["bitfinex","SOLUSD",1759728178557,20.8,230.52,230.43,35.24971271]
["bitfinex","SOLUSD",1759728178558,4.33820658,230.51,230.43,35.24971271]
["bitfinex","SOLUSD",1759728178766,0.7,230.47,230.43,35.24971271]
["bitfinex","SOLUSD",1759728179450,3.22871229,230.46,230.44,0.67]
["bitfinex","SOLUSD",1759728179772,0.7,230.48,230.45,30.24]
["bitfinex","SOLUSD",1759728179970,3.22887861,230.47,230.44,4.33940225]
["bitfinex","SOLUSD",1759728180159,3.22887861,230.46,230.45,30.24]
["bitfinex","SOLUSD",1759728181572,3.22873335,230.46,230.45,30.24]
["bitfinex","SOLUSD",1759728183081,3.92873335,230.46,230.39,4.34046616]
["bitfinex","SOLUSD",1759728183248,4.33879886,230.48,230.4,30.24]
["bitfinex","SOLUSD",1759728183249,3.92873335,230.45,230.4,30.24]
["bitfinex","SOLUSD",1759728183456,3.92873335,230.44,230.4,30.24]
["bitfinex","SOLUSD",1759728183670,3.92873335,230.43,230.4,30.24]
["bitfinex","SOLUSD",1759728183867,3.22873335,230.42,230.41,0.67]
["bitfinex","SOLUSD",1759728185769,3.22873335,230.42,230.41,5.0100894]
["bitfinex","SOLUSD",1759728185953,0.7,230.46,230.41,5.0100894]
["bitfinex","SOLUSD",1759728186159,3.22887349,230.45,230.42,30.24]
["bitfinex","SOLUSD",1759728186368,3.22887349,230.44,230.42,30.24]
["bitfinex","SOLUSD",1759728186566,3.22887349,230.43,230.42,30.24]
["bitfinex","SOLUSD",1759728186884,3.92887349,230.43,230.42,30.24]
["bitfinex","SOLUSD",1759728187266,3.22887349,230.43,230.42,30.24]
["bitfinex","SOLUSD",1759728187762,3.22887349,230.43,230.42,35.24990105]
["bitfinex","SOLUSD",1759728189875,3.22887349,230.43,230.42,34.57990105]
["bitfinex","SOLUSD",1759728191603,3.22887349,230.43,230.42,30.24]
["bitfinex","SOLUSD",1759728191805,3.92887349,230.43,230.42,30.24]
["bitfinex","SOLUSD",1759728192396,3.22887349,230.43,230.42,34.57990105]
["bitfinex","SOLUSD",1759728193689,3.92887349,230.43,230.42,30.24]
["bitfinex","SOLUSD",1759728199610,3.22887349,230.43,230.42,30.24]
["bitfinex","SOLUSD",1759728200715,3.22887349,230.43,230.42,34.57990105]
["bitfinex","SOLUSD",1759728201214,3.22887349,230.43,230.42,30.24]
["bitfinex","SOLUSD",1759728201401,3.92887349,230.43,230.42,30.24]
["bitfinex","SOLUSD",1759728201811,3.22887349,230.43,230.42,34.57990105]
["bitfinex","SOLUSD",1759728205410,3.22887349,230.43,230.42,35.28990105]
["bitfinex","SOLUSD",1759728207623,0.7,230.53,230.45,20.8]
["bitfinex","SOLUSD",1759728207915,0.7,230.53,230.46,30.95]
["bitfinex","SOLUSD",1759728208331,0.7,230.53,230.47,0.71]
["bitfinex","SOLUSD",1759728208625,0.7,230.53,230.48,30.24]
["bitfinex","SOLUSD",1759728209025,0.7,230.53,230.49,0.71]
["bitfinex","SOLUSD",1759728209201,0.7,230.53,230.5,30.24]
["bitfinex","SOLUSD",1759728209518,0.2,230.54,230.51,4.33820658]
["bitfinex","SOLUSD",1759728209826,0.9,230.54,230.52,30.24]
["bitfinex","SOLUSD",1759728211416,0.9,230.54,230.52,34.5779971]
["bitfinex","SOLUSD",1759728212107,0.2,230.54,230.52,34.5779971]
["bitfinex","SOLUSD",1759728214030,0.88,230.54,230.52,30.24]
["bitfinex","SOLUSD",1759728214205,0.2,230.54,230.52,30.24]
["bitfinex","SOLUSD",1759728214406,0.88,230.54,230.52,30.24]
["bitfinex","SOLUSD",1759728215226,0.2,230.54,230.52,30.24]
["bitfinex","SOLUSD",1759728215603,0.2,230.54,230.52,34.5779863]
["bitfinex","SOLUSD",1759728216211,0.2,230.54,230.53,0.65]
["bitfinex","SOLUSD",1759728216414,0.2,230.54,230.52,35.2279863]
["bitfinex","SOLUSD",1759728217027,0.2,230.54,230.53,0.65]
["bitfinex","SOLUSD",1759728217434,0.2,230.54,230.53,4.98783021]
["bitfinex","SOLUSD",1759728218931,0.2,230.54,230.53,4.33783021]
["bitfinex","SOLUSD",1759728220012,0.2,230.54,230.53,4.98783021]
["bitfinex","SOLUSD",1759728220508,0.2,230.54,230.53,4.33783021]
["bitfinex","SOLUSD",1759728225336,0.2,230.54,230.53,4.98783021]
["bitfinex","SOLUSD",1759728225814,0.2,230.54,230.53,4.33783021]
["bitfinex","SOLUSD",1759728227352,0.2,230.54,230.52,34.57800281]
["bitfinex","SOLUSD",1759728227841,0.72,230.53,230.52,30.24]
["bitfinex","SOLUSD",1759728228146,0.2,230.54,230.52,34.57801839]
["bitfinex","SOLUSD",1759728228326,0.92,230.54,230.52,34.57801839]
["bitfinex","SOLUSD",1759728229736,0.72,230.53,230.5,4.33821646]
["bitfinex","SOLUSD",1759728229944,0.72,230.52,230.51,30.22]
["bitfinex","SOLUSD",1759728230441,0.92,230.54,230.51,30.22]
["bitfinex","SOLUSD",1759728230628,0.72,230.53,230.51,30.22]
["bitfinex","SOLUSD",1759728231235,0.72,230.53,230.51,34.55812107]
["bitfinex","SOLUSD",1759728231848,0.2,230.54,230.51,35.27812107]
["bitfinex","SOLUSD",1759728234426,0.2,230.54,230.52,0.72]
["bitfinex","SOLUSD",1759728234629,0.2,230.54,230.53,30.22]
["bitfinex","SOLUSD",1759728236349,0.2,230.54,230.53,34.55783021]
["bitfinex","SOLUSD",1759728238135,0.2,230.54,230.52,4.33801839]
["bitfinex","SOLUSD",1759728238333,0.2,230.54,230.53,30.22]
["bitfinex","SOLUSD",1759728239241,0.92,230.54,230.53,30.22]
["bitfinex","SOLUSD",1759728240228,0.2,230.54,230.53,30.22]
["bitfinex","SOLUSD",1759728240752,0.2,230.54,230.53,30.94]
["bitfinex","SOLUSD",1759728241061,0.2,230.54,230.53,30.22]
["bitfinex","SOLUSD",1759728241359,0.2,230.54,230.53,34.55783021]
["bitfinex","SOLUSD",1759728245139,0.2,230.54,230.53,35.27783021]
["bitfinex","SOLUSD",1759728245557,0.2,230.54,230.53,56.07783021]
["bitfinex","SOLUSD",1759728249942,0.2,230.54,230.53,25.13783021]
["bitfinex","SOLUSD",1759728250265,0.2,230.54,230.53,55.33783021]
["bitfinex","SOLUSD",1759728255575,0.2,230.54,230.53,56.05783021]
["bitfinex","SOLUSD",1759728268885,0.2,230.55,230.53,56.05783021]
["bitfinex","SOLUSD",1759728268886,0.2,230.55,230.54,10.87647521]
["bitfinex","SOLUSD",1759728269064,0.2,230.55,230.54,11.57647521]
["bitfinex","SOLUSD",1759728270808,0.2,230.55,230.54,15.91411726]
["bitfinex","SOLUSD",1759728280198,0.2,230.55,230.54,17.64906119]
["bitfinex","SOLUSD",1759728283299,0.89,230.55,230.54,34.51764205]
["bitfinex","SOLUSD",1759728287227,0.2,230.55,230.54,35.23764205]
["bitfinex","SOLUSD",1759728287613,0.2,230.55,230.54,34.51764205]
["bitfinex","SOLUSD",1759728288009,0.2,230.55,230.54,35.20764205]
["bitfinex","SOLUSD",1759728288215,0.2,230.55,230.54,34.51764205]
["bitfinex","SOLUSD",1759728288708,0.2,230.55,230.54,46.08411726]
["bitfinex","SOLUSD",1759728292324,0.2,230.57,230.55,10.87647521]
["bitfinex","SOLUSD",1759728292521,0.2,230.57,230.56,30.18]
["bitfinex","SOLUSD",1759728293311,0.2,230.57,230.56,34.51726578]
["bitfinex","SOLUSD",1759728295722,0.2,230.57,230.56,35.20726578]
["bitfinex","SOLUSD",1759728295947,0.2,230.57,230.56,46.08374099]
["bitfinex","SOLUSD",1759728299319,0.2,230.57,230.56,45.39374099]
["bitfinex","SOLUSD",1759728300414,0.86,230.57,230.56,45.39374099]
["bitfinex","SOLUSD",1759728301641,0.86,230.57,230.56,34.51726578]
["bitfinex","SOLUSD",1759728301835,0.86,230.57,230.56,55.31726578]
["bitfinex","SOLUSD",1759728303126,0.2,230.57,230.56,66.19374099]
["bitfinex","SOLUSD",1759728303348,0.2,230.57,230.56,66.88374099]
["bitfinex","SOLUSD",1759728303517,0.2,230.57,230.56,66.19374099]
["bitfinex","SOLUSD",1759728304639,0.2,230.57,230.56,66.88374099]
["bitfinex","SOLUSD",1759728307432,0.2,230.59,230.57,10.87647521]
["bitfinex","SOLUSD",1759728307765,1e-08,230.6,230.58,41.05647521]
["bitfinex","SOLUSD",1759728308053,1e-08,230.6,230.58,41.74647521]
["bitfinex","SOLUSD",1759728308255,1e-08,230.6,230.59,0.69]
["bitfinex","SOLUSD",1759728308845,1e-08,230.6,230.59,5.0267015]
["bitfinex","SOLUSD",1759728311432,1e-08,230.6,230.59,15.90317671]
["bitfinex","SOLUSD",1759728312451,1e-08,230.6,230.59,17.63759405]
["bitfinex","SOLUSD",1759728317260,1e-08,230.6,230.59,45.37317671]
["bitfinex","SOLUSD",1759728322385,1e-08,230.6,230.59,46.03317671]
["bitfinex","SOLUSD",1759728322760,1e-08,230.6,230.59,47.76759405]
["bitfinex","SOLUSD",1759728324667,1e-08,230.6,230.59,47.10759405]
["bitfinex","SOLUSD",1759728324873,1e-08,230.6,230.59,47.76759405]
["bitfinex","SOLUSD",1759728336305,0.2,230.67,230.59,47.76759405]
["bitfinex","SOLUSD",1759728336306,1e-08,230.67,230.63,31.67647521]
["bitfinex","SOLUSD",1759728336506,1e-08,230.68,230.67,31.67647521]
["bitfinex","SOLUSD",1759728336672,0.67000001,230.68,230.67,61.83647521]
["bitfinex","SOLUSD",1759728336873,0.67000001,230.68,230.67,63.57036627]
["bitfinex","SOLUSD",1759728337073,1e-08,230.68,230.67,63.57036627]
["bitfinex","SOLUSD",1759728339474,1e-08,230.68,230.67,67.90556373]
["bitfinex","SOLUSD",1759728340500,0.87,230.79,230.67,101.07954474]
["bitfinex","SOLUSD",1759728340686,0.87,230.79,230.73,31.67647521]
["bitfinex","SOLUSD",1759728340889,0.87,230.79,230.74,10.87647521]
["bitfinex","SOLUSD",1759728341196,1e-08,230.75,230.74,10.87647521]
["bitfinex","SOLUSD",1759728341400,1e-08,230.75,230.74,12.60976521]
["bitfinex","SOLUSD",1759728341699,1e-08,230.76,230.74,16.9436475]
["bitfinex","SOLUSD",1759728341896,0.2,230.83,230.74,16.9436475]
["bitfinex","SOLUSD",1759728341897,0.87,230.87,230.84,20.8]
["bitfinex","SOLUSD",1759728342103,0.87,230.87,230.81,10.87647521]
["bitfinex","SOLUSD",1759728342104,0.67,230.86,230.85,30.28]
["bitfinex","SOLUSD",1759728342891,0.67,230.86,230.84,4.32997579]
["bitfinex","SOLUSD",1759728343078,0.67,230.85,230.82,20.8]
["bitfinex","SOLUSD",1759728343278,0.67,230.84,230.83,30.3]
["bitfinex","SOLUSD",1759728344201,0.67,230.84,230.82,20.8]
["bitfinex","SOLUSD",1759728344392,0.67,230.83,230.79,20.8]
["bitfinex","SOLUSD",1759728344593,0.67,230.82,230.8,30.32]
["bitfinex","SOLUSD",1759728344892,0.67,230.81,230.8,30.32]
["bitfinex","SOLUSD",1759728345476,0.67,230.81,230.8,34.65275563]
["bitfinex","SOLUSD",1759728347696,0.67,230.84,230.8,45.48464471]
["bitfinex","SOLUSD",1759728348000,0.72,230.83,230.8,45.48464471]
["bitfinex","SOLUSD",1759728348184,0.72,230.82,230.8,45.48464471]
["bitfinex","SOLUSD",1759728348776,0.2,230.87,230.8,45.48464471]
["bitfinex","SOLUSD",1759728348986,0.72,230.82,230.8,45.48464471]
["bitfinex","SOLUSD",1759728350994,0.72,230.85,230.8,45.48464471]
["bitfinex","SOLUSD",1759728351309,0.72,230.84,230.8,45.48464471]
["bitfinex","SOLUSD",1759728351485,0.72,230.83,230.82,20.8]
["bitfinex","SOLUSD",1759728351682,0.72,230.83,230.82,30.3]
["bitfinex","SOLUSD",1759728352481,0.2,230.87,230.82,30.3]
["bitfinex","SOLUSD",1759728352707,0.2,230.87,230.85,20.8]
["bitfinex","SOLUSD",1759728352908,0.72,230.86,230.85,25.13181719]
["bitfinex","SOLUSD",1759728353213,0.72,230.86,230.85,55.43181719]
["bitfinex","SOLUSD",1759728353709,0.72,230.86,230.85,30.32]
["bitfinex","SOLUSD",1759728355102,0.72,230.86,230.85,34.65181719]
["bitfinex","SOLUSD",1759728358116,0.2,230.87,230.85,34.65181719]
["bitfinex","SOLUSD",1759728358292,0.92,230.87,230.85,34.65181719]
["bitfinex","SOLUSD",1759728360417,0.72,230.86,230.85,34.65181719]
["bitfinex","SOLUSD",1759728362406,0.2,230.87,230.85,34.65181719]
["bitfinex","SOLUSD",1759728362718,1e-08,230.87,230.86,51.18]
["bitfinex","SOLUSD",1759728364222,1e-08,230.87,230.86,55.51162955]
["bitfinex","SOLUSD",1759728365509,0.72000001,230.87,230.86,55.51162955]
["bitfinex","SOLUSD",1759728366105,1e-08,230.87,230.86,55.51162955]
["bitfinex","SOLUSD",1759728366805,33.03958084,231.02,230.86,67.05070344]
["bitfinex","SOLUSD",1759728367000,0.72,231.02,230.9,31.67647521]
["bitfinex","SOLUSD",1759728367200,0.72,231.02,230.98,20.8]
["bitfinex","SOLUSD",1759728367503,0.72,231.05,230.99,30.52]
["bitfinex","SOLUSD",1759728367705,0.72,231.04,230.99,30.52]
["bitfinex","SOLUSD",1759728367903,0.72,231.03,230.99,30.52]
["bitfinex","SOLUSD",1759728368105,0.1,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759728368419,0.1,231.08,231.07,30.52]
["bitfinex","SOLUSD",1759728368600,0.1,231.08,231.07,51.4]
["bitfinex","SOLUSD",1759728369205,0.1,231.08,231.07,52.11]
["bitfinex","SOLUSD",1759728370297,0.1,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759728370501,0.1,231.08,231.07,51.38]
["bitfinex","SOLUSD",1759728371051,0.82,231.08,231.0,31.67647521]
["bitfinex","SOLUSD",1759728371211,0.72,231.07,231.04,20.8]
["bitfinex","SOLUSD",1759728371403,0.72,231.06,231.05,30.62]
["bitfinex","SOLUSD",1759728372106,0.1,231.08,231.05,30.62]
["bitfinex","SOLUSD",1759728372426,0.72,231.07,231.05,30.62]
["bitfinex","SOLUSD",1759728372828,0.82,231.08,231.05,30.62]
["bitfinex","SOLUSD",1759728373031,0.72,231.07,231.05,34.94798357]
["bitfinex","SOLUSD",1759728373551,0.72,231.07,231.05,30.62]
["bitfinex","SOLUSD",1759728374027,0.72,231.07,231.05,34.94802838]
["bitfinex","SOLUSD",1759728374541,0.1,231.08,231.05,34.94802838]
["bitfinex","SOLUSD",1759728374919,0.72,231.07,231.05,34.94802838]
["bitfinex","SOLUSD",1759728376140,0.72,231.06,231.05,30.62]
["bitfinex","SOLUSD",1759728376525,0.1,231.08,231.05,34.94796117]
["bitfinex","SOLUSD",1759728376724,0.82,231.08,231.05,34.94796117]
["bitfinex","SOLUSD",1759728376933,0.1,231.08,231.05,34.94796117]
["bitfinex","SOLUSD",1759728377331,0.72,231.07,231.05,34.94796117]
["bitfinex","SOLUSD",1759728380439,0.1,231.08,231.05,34.94796117]
["bitfinex","SOLUSD",1759728380631,0.7,231.07,231.05,30.62]
["bitfinex","SOLUSD",1759728381853,0.7,231.07,231.05,34.94802701]
["bitfinex","SOLUSD",1759728382238,0.1,231.08,231.05,34.94802701]
["bitfinex","SOLUSD",1759728382439,0.8,231.08,231.05,34.94802701]
["bitfinex","SOLUSD",1759728382642,0.1,231.08,231.05,34.94802701]
["bitfinex","SOLUSD",1759728383030,0.8,231.08,231.05,34.94802701]
["bitfinex","SOLUSD",1759728383238,0.7,231.07,231.05,34.94802701]
["bitfinex","SOLUSD",1759728384850,0.1,231.08,231.05,34.94802701]
["bitfinex","SOLUSD",1759728385149,0.1,231.08,231.06,0.7]
["bitfinex","SOLUSD",1759728385354,0.1,231.08,231.07,30.52]
["bitfinex","SOLUSD",1759728387152,0.1,231.08,231.07,34.8476929]
["bitfinex","SOLUSD",1759728387835,0.1,231.08,231.07,30.52]
["bitfinex","SOLUSD",1759728388032,0.1,231.08,231.07,34.8476929]
["bitfinex","SOLUSD",1759728388435,0.1,231.08,231.07,35.5476929]
["bitfinex","SOLUSD",1759728388935,0.1,231.08,231.07,46.42416811]
["bitfinex","SOLUSD",1759728397063,62.728965,231.2,231.1,20.8]
["bitfinex","SOLUSD",1759728397275,0.71,231.16,231.11,30.46]
["bitfinex","SOLUSD",1759728397491,67.0542254,231.2,231.11,30.46]
["bitfinex","SOLUSD",1759728397492,0.71,231.15,231.11,30.46]
["bitfinex","SOLUSD",1759728397966,62.728965,231.2,231.11,30.46]
["bitfinex","SOLUSD",1759728398174,62.728965,231.2,231.14,20.8]
["bitfinex","SOLUSD",1759728398372,62.728965,231.2,231.15,31.17]
["bitfinex","SOLUSD",1759728398577,63.438965,231.2,231.15,31.17]
["bitfinex","SOLUSD",1759728398779,62.728965,231.2,231.15,30.46]
["bitfinex","SOLUSD",1759728398979,63.438965,231.2,231.15,31.17]
["bitfinex","SOLUSD",1759728399190,63.438965,231.2,231.16,15.14102784]
["bitfinex","SOLUSD",1759728399394,63.438965,231.2,231.19,20.8]
["bitfinex","SOLUSD",1759728399593,63.438965,231.2,231.19,51.26]
["bitfinex","SOLUSD",1759728399896,63.438965,231.2,231.19,30.46]
["bitfinex","SOLUSD",1759728402480,63.438965,231.2,231.19,34.7854466]
["bitfinex","SOLUSD",1759728405777,62.728965,231.2,231.19,34.7854466]
["bitfinex","SOLUSD",1759728405976,63.438965,231.2,231.19,34.7854466]
["bitfinex","SOLUSD",1759728406173,67.76422451,231.2,231.16,20.8]
["bitfinex","SOLUSD",1759728406405,0.61,231.19,231.17,30.44]
["bitfinex","SOLUSD",1759728406583,0.61,231.18,231.17,30.44]
["bitfinex","SOLUSD",1759728407677,7.05771722,231.18,231.17,30.44]
["bitfinex","SOLUSD",1759728408278,17.87180148,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759728408478,0.61,231.17,231.12,30.46]
["bitfinex","SOLUSD",1759728408677,2.73208352,231.16,231.13,30.44]
["bitfinex","SOLUSD",1759728408877,0.61,231.15,231.14,30.46]
["bitfinex","SOLUSD",1759728409605,4.32595077,231.17,231.14,30.46]
["bitfinex","SOLUSD",1759728409787,4.93595077,231.17,231.14,30.46]
["bitfinex","SOLUSD",1759728409993,0.61,231.16,231.14,30.46]
["bitfinex","SOLUSD",1759728410877,0.61,231.15,231.14,30.46]
["bitfinex","SOLUSD",1759728411585,4.32610031,231.16,231.14,30.46]
["bitfinex","SOLUSD",1759728412505,4.32582082,231.17,231.14,30.46]
["bitfinex","SOLUSD",1759728412701,4.93582082,231.17,231.14,30.46]
["bitfinex","SOLUSD",1759728413886,4.32582082,231.17,231.14,30.46]
["bitfinex","SOLUSD",1759728414205,2.73208352,231.18,231.14,30.46]
["bitfinex","SOLUSD",1759728414206,0.61,231.18,231.14,30.46]
["bitfinex","SOLUSD",1759728414793,2.12208352,231.19,231.14,30.46]
["bitfinex","SOLUSD",1759728415103,2.73208352,231.19,231.14,30.46]
["bitfinex","SOLUSD",1759728415305,7.05773794,231.18,231.14,30.46]
["bitfinex","SOLUSD",1759728416136,4.32565442,231.18,231.14,31.15]
["bitfinex","SOLUSD",1759728419109,6.44753012,231.19,231.14,31.15]
["bitfinex","SOLUSD",1759728420999,62.728965,231.2,231.15,0.69]
["bitfinex","SOLUSD",1759728421200,62.728965,231.2,231.15,5.01618111]
["bitfinex","SOLUSD",1759728421401,62.728965,231.2,231.16,0.69]
["bitfinex","SOLUSD",1759728421601,67.05425411,231.2,231.17,0.69]
["bitfinex","SOLUSD",1759728421821,67.05425411,231.2,231.18,30.4]
["bitfinex","SOLUSD",1759728422732,62.728965,231.2,231.19,0.69]
["bitfinex","SOLUSD",1759728423037,62.728965,231.2,231.19,5.0154466]
["bitfinex","SOLUSD",1759728423410,62.008965,231.2,231.19,5.0154466]
["bitfinex","SOLUSD",1759728423998,62.008965,231.2,231.19,15.89192181]
["bitfinex","SOLUSD",1759728424529,0.1,231.31,231.23,31.67647521]
["bitfinex","SOLUSD",1759728424697,0.1,231.31,231.24,30.42]
["bitfinex","SOLUSD",1759728425030,0.1,231.31,231.25,4.32432432]
["bitfinex","SOLUSD",1759728425235,0.1,231.31,231.25,5.01432432]
["bitfinex","SOLUSD",1759728425405,0.1,231.31,231.26,0.69]
["bitfinex","SOLUSD",1759728426619,0.1,231.31,231.27,51.91]
["bitfinex","SOLUSD",1759728427120,0.1,231.31,231.28,0.69]
["bitfinex","SOLUSD",1759728427423,0.1,231.31,231.29,0.69]
["bitfinex","SOLUSD",1759728428124,0.1,231.31,231.3,30.4]
["bitfinex","SOLUSD",1759728428999,0.1,231.31,231.3,31.09]
["bitfinex","SOLUSD",1759728432098,0.1,231.31,231.3,30.4]
["bitfinex","SOLUSD",1759728433198,0.1,231.31,231.3,31.09]
["bitfinex","SOLUSD",1759728433507,0.1,231.31,231.3,35.41338953]
["bitfinex","SOLUSD",1759728435238,0.1,231.31,231.3,46.28986474]
["bitfinex","SOLUSD",1759728436237,0.1,231.31,231.3,5.01338953]
["bitfinex","SOLUSD",1759728436422,0.1,231.31,231.3,51.18]
["bitfinex","SOLUSD",1759728437230,0.1,231.31,231.3,51.87]
["bitfinex","SOLUSD",1759728438649,0.1,231.31,231.3,56.19338953]
["bitfinex","SOLUSD",1759728442152,0.1,231.31,231.3,67.06986474]
["bitfinex","SOLUSD",1759728446729,0.1,231.31,231.3,36.68986474]
["bitfinex","SOLUSD",1759728446935,0.1,231.31,231.3,67.04986474]
["bitfinex","SOLUSD",1759728447135,0.1,231.31,231.3,36.68986474]
["bitfinex","SOLUSD",1759728447335,0.1,231.31,231.3,67.04986474]
["bitfinex","SOLUSD",1759728447522,0.82,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759728447735,0.82,231.31,231.3,51.16]
["bitfinex","SOLUSD",1759728447972,0.1,231.31,231.3,51.16]
["bitfinex","SOLUSD",1759728448637,5.14321942,231.31,231.23,0.68]
["bitfinex","SOLUSD",1759728448943,5.14321942,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759728449253,0.72,231.3,231.28,30.38]
["bitfinex","SOLUSD",1759728449460,4.42321942,231.31,231.29,30.38]
["bitfinex","SOLUSD",1759728449621,6.54530294,231.31,231.3,30.38]
["bitfinex","SOLUSD",1759728450034,5.14321942,231.31,231.3,30.38]
["bitfinex","SOLUSD",1759728450230,7.26530294,231.31,231.3,30.38]
["bitfinex","SOLUSD",1759728451080,5.14321942,231.31,231.3,30.38]
["bitfinex","SOLUSD",1759728453837,17.30810193,231.31,231.21,20.8]
["bitfinex","SOLUSD",1759728454063,1.35687594,231.26,231.18,34.43]
["bitfinex","SOLUSD",1759728454239,1.35687594,231.26,231.19,30.38]
["bitfinex","SOLUSD",1759728454240,0.67,231.25,231.19,30.38]
["bitfinex","SOLUSD",1759728454433,1.35687594,231.26,231.19,30.38]
["bitfinex","SOLUSD",1759728454434,0.67,231.24,231.19,30.38]
["bitfinex","SOLUSD",1759728454643,0.67,231.23,231.18,33.72]
["bitfinex","SOLUSD",1759728454841,0.67,231.22,231.19,30.38]
["bitfinex","SOLUSD",1759728455138,0.67,231.21,231.19,30.38]
["bitfinex","SOLUSD",1759728456240,4.99463649,231.24,231.19,30.38]
["bitfinex","SOLUSD",1759728456440,0.67,231.23,231.19,30.38]
["bitfinex","SOLUSD",1759728457152,6.35117547,231.26,231.2,0.71]
["bitfinex","SOLUSD",1759728457343,6.35117547,231.26,231.19,30.38]
["bitfinex","SOLUSD",1759728457550,0.67,231.25,231.19,30.38]
["bitfinex","SOLUSD",1759728458182,4.32451133,231.24,231.19,30.38]
["bitfinex","SOLUSD",1759728458482,0.67,231.23,231.19,30.38]
["bitfinex","SOLUSD",1759728459154,4.32433984,231.25,231.19,30.38]
["bitfinex","SOLUSD",1759728459155,0.67,231.22,231.19,30.38]
["bitfinex","SOLUSD",1759728459474,4.32433984,231.25,231.19,30.38]
["bitfinex","SOLUSD",1759728459679,0.67,231.24,231.19,30.38]
["bitfinex","SOLUSD",1759728459882,0.67,231.24,231.19,31.09]
["bitfinex","SOLUSD",1759728460059,0.67,231.23,231.19,31.09]
["bitfinex","SOLUSD",1759728461988,0.67,231.26,231.19,34.7054014]
["bitfinex","SOLUSD",1759728462154,0.67,231.26,231.2,0.71]
["bitfinex","SOLUSD",1759728462660,4.99421148,231.26,231.2,0.71]
["bitfinex","SOLUSD",1759728463574,6.35108742,231.26,231.19,30.38]
["bitfinex","SOLUSD",1759728463946,0.67,231.25,231.19,30.38]
["bitfinex","SOLUSD",1759728464564,2.02687594,231.25,231.19,30.38]
["bitfinex","SOLUSD",1759728465074,6.35138727,231.24,231.19,30.38]
["bitfinex","SOLUSD",1759728465270,0.67,231.23,231.19,30.38]
["bitfinex","SOLUSD",1759728465666,5.68138727,231.24,231.19,30.38]
["bitfinex","SOLUSD",1759728465869,0.67,231.23,231.19,30.38]
["bitfinex","SOLUSD",1759728466982,0.67,231.23,231.19,31.09]
["bitfinex","SOLUSD",1759728467361,4.32471268,231.23,231.19,30.38]
["bitfinex","SOLUSD",1759728467567,0.67,231.27,231.2,0.71]
["bitfinex","SOLUSD",1759728468551,2.02687594,231.27,231.2,0.71]
["bitfinex","SOLUSD",1759728468863,4.99406187,231.27,231.2,5.03515508]
["bitfinex","SOLUSD",1759728469069,4.99406187,231.27,231.21,0.69]
["bitfinex","SOLUSD",1759728469266,4.99406187,231.27,231.22,30.32]
["bitfinex","SOLUSD",1759728469466,0.66,231.26,231.22,30.32]
["bitfinex","SOLUSD",1759728470171,4.32432432,231.25,231.22,30.32]
["bitfinex","SOLUSD",1759728470479,0.66,231.24,231.22,30.32]
["bitfinex","SOLUSD",1759728470872,0.66,231.23,231.22,30.32]
["bitfinex","SOLUSD",1759728471059,6.34120026,231.25,231.22,30.32]
["bitfinex","SOLUSD",1759728471384,4.32432432,231.25,231.22,30.32]
["bitfinex","SOLUSD",1759728471576,0.66,231.24,231.22,30.32]
["bitfinex","SOLUSD",1759728471982,0.66,231.23,231.22,30.32]
["bitfinex","SOLUSD",1759728472182,4.98469835,231.23,231.22,30.32]
["bitfinex","SOLUSD",1759728472382,6.34157429,231.23,231.14,5.01635923]
["bitfinex","SOLUSD",1759728472587,1.35687594,231.21,231.17,20.8]
["bitfinex","SOLUSD",1759728472788,0.66,231.2,231.18,30.32]
["bitfinex","SOLUSD",1759728473085,32.98111248,231.33,231.18,30.32]
["bitfinex","SOLUSD",1759728473086,4.32339593,231.3,231.19,31.01]
["bitfinex","SOLUSD",1759728473291,6.34027187,231.3,231.2,0.69]
["bitfinex","SOLUSD",1759728473678,4.98339593,231.3,231.2,0.69]
["bitfinex","SOLUSD",1759728473994,1.35687594,231.29,231.2,0.69]
["bitfinex","SOLUSD",1759728474173,1.35687594,231.25,231.2,0.69]
["bitfinex","SOLUSD",1759728474387,1.35687594,231.25,231.21,30.36]
["bitfinex","SOLUSD",1759728474578,1.35687594,231.26,231.22,30.36]
["bitfinex","SOLUSD",1759728474776,0.66,231.25,231.22,30.36]
["bitfinex","SOLUSD",1759728474977,0.66,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759728474978,0.66,231.24,231.23,30.36]
["bitfinex","SOLUSD",1759728475189,2.01687594,231.27,231.23,30.36]
["bitfinex","SOLUSD",1759728475395,0.66,231.26,231.23,30.36]
["bitfinex","SOLUSD",1759728475578,0.66,231.25,231.23,30.36]
["bitfinex","SOLUSD",1759728476277,4.98440757,231.25,231.23,30.36]
["bitfinex","SOLUSD",1759728477381,1.35687594,231.27,231.23,30.36]
["bitfinex","SOLUSD",1759728477693,4.32338953,231.3,231.23,30.36]
["bitfinex","SOLUSD",1759728477886,4.98338953,231.3,231.23,31.05]
["bitfinex","SOLUSD",1759728478207,6.34026547,231.3,231.23,31.05]
["bitfinex","SOLUSD",1759728478376,4.98338953,231.3,231.23,34.68468281]
["bitfinex","SOLUSD",1759728478579,4.98338953,231.3,231.24,0.69]
["bitfinex","SOLUSD",1759728479179,4.32338953,231.3,231.24,0.69]
["bitfinex","SOLUSD",1759728479582,4.32338953,231.3,231.24,5.01444554]
["bitfinex","SOLUSD",1759728480500,0.1,231.31,231.25,0.69]
["bitfinex","SOLUSD",1759728481798,0.1,231.31,231.26,4.32413733]
["bitfinex","SOLUSD",1759728481997,0.1,231.31,231.27,31.11]
["bitfinex","SOLUSD",1759728482785,2.01687594,231.3,231.28,30.42]
["bitfinex","SOLUSD",1759728483103,4.42323391,231.31,231.29,30.42]
["bitfinex","SOLUSD",1759728483303,4.42323391,231.31,231.3,30.42]
["bitfinex","SOLUSD",1759728483506,5.08323391,231.31,231.3,30.42]
["bitfinex","SOLUSD",1759728484304,17.24811642,231.31,231.3,30.42]
["bitfinex","SOLUSD",1759728484500,6.44010985,231.31,231.3,30.42]
["bitfinex","SOLUSD",1759728484696,4.42323391,231.31,231.3,30.42]
["bitfinex","SOLUSD",1759728485100,6.44010985,231.31,231.3,30.42]
["bitfinex","SOLUSD",1759728486096,0.1,231.31,231.3,30.42]
["bitfinex","SOLUSD",1759728490297,0.1,231.31,231.3,31.11]
["bitfinex","SOLUSD",1759728492606,0.1,231.31,231.3,30.42]
["bitfinex","SOLUSD",1759728493611,5.08320262,231.31,231.3,30.36]
["bitfinex","SOLUSD",1759728493915,6.44007856,231.31,231.3,30.36]
["bitfinex","SOLUSD",1759728494589,4.42320262,231.31,231.3,30.36]
["bitfinex","SOLUSD",1759728494789,6.44007856,231.31,231.3,30.36]
["bitfinex","SOLUSD",1759728496614,17.24808513,231.31,231.21,0.69]
["bitfinex","SOLUSD",1759728496808,1.35687594,231.29,231.22,31.05]
["bitfinex","SOLUSD",1759728497000,1.35687594,231.29,231.23,0.69]
["bitfinex","SOLUSD",1759728498216,4.3237634,231.28,231.23,0.69]
["bitfinex","SOLUSD",1759728498400,4.3237634,231.28,231.22,30.36]
["bitfinex","SOLUSD",1759728498602,4.3237634,231.28,231.22,31.04]
["bitfinex","SOLUSD",1759728499819,5.68063934,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759728500007,6.40063934,231.28,231.23,0.68]
["bitfinex","SOLUSD",1759728500519,4.32338953,231.3,231.24,0.68]
["bitfinex","SOLUSD",1759728501097,5.68026547,231.3,231.24,0.68]
["bitfinex","SOLUSD",1759728502630,4.32338953,231.3,231.24,0.68]
["bitfinex","SOLUSD",1759728503204,1.35687594,231.27,231.22,30.36]
["bitfinex","SOLUSD",1759728503411,2.07687594,231.29,231.23,0.68]
["bitfinex","SOLUSD",1759728503736,15.13186337,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759728503737,4.32338953,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759728504812,4.42324576,231.31,231.23,5.00466204]
["bitfinex","SOLUSD",1759728505009,4.42324576,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759728506324,0.1,231.31,231.24,0.68]
["bitfinex","SOLUSD",1759728506723,0.1,231.31,231.24,5.00432502]
["bitfinex","SOLUSD",1759728506919,4.42326202,231.31,231.25,0.68]
["bitfinex","SOLUSD",1759728508108,4.42326202,231.31,231.25,5.00420114]
["bitfinex","SOLUSD",1759728508306,4.42326202,231.31,231.26,0.68]
["bitfinex","SOLUSD",1759728508523,4.42326202,231.31,231.27,31.04]
["bitfinex","SOLUSD",1759728508825,4.42326202,231.31,231.28,0.68]
["bitfinex","SOLUSD",1759728510131,5.14326202,231.31,231.27,30.36]
["bitfinex","SOLUSD",1759728510831,4.42326202,231.31,231.27,31.04]
["bitfinex","SOLUSD",1759728511029,5.14326202,231.31,231.27,31.04]
["bitfinex","SOLUSD",1759728511237,5.14326202,231.31,231.27,30.36]
["bitfinex","SOLUSD",1759728513126,5.14326202,231.31,231.27,31.04]
["bitfinex","SOLUSD",1759728513313,4.42326202,231.31,231.27,31.04]
["bitfinex","SOLUSD",1759728513917,4.42326202,231.31,231.27,30.36]
["bitfinex","SOLUSD",1759728514118,4.42326202,231.31,231.28,0.71]
["bitfinex","SOLUSD",1759728514736,5.11326202,231.31,231.27,30.36]
["bitfinex","SOLUSD",1759728515816,4.42326202,231.31,231.27,31.07]
["bitfinex","SOLUSD",1759728516016,4.42326202,231.31,231.28,0.71]
["bitfinex","SOLUSD",1759728516212,0.1,231.31,231.29,0.71]
["bitfinex","SOLUSD",1759728516521,0.1,231.31,231.27,34.68394405]
["bitfinex","SOLUSD",1759728516522,0.1,231.31,231.3,0.71]
["bitfinex","SOLUSD",1759728516828,4.42321294,231.31,231.27,31.07]
["bitfinex","SOLUSD",1759728517417,4.42321294,231.31,231.28,0.71]
["bitfinex","SOLUSD",1759728518131,4.42321294,231.31,231.27,30.36]
["bitfinex","SOLUSD",1759728518330,4.42321294,231.31,231.27,21.51]
["bitfinex","SOLUSD",1759728518331,5.11321294,231.31,231.27,21.51]
["bitfinex","SOLUSD",1759728518531,5.11321294,231.31,231.28,30.32]
["bitfinex","SOLUSD",1759728519343,4.42321294,231.31,231.28,30.32]
["bitfinex","SOLUSD",1759728519844,4.42321294,231.31,231.28,31.03]
["bitfinex","SOLUSD",1759728520013,0.1,231.31,231.29,0.71]
["bitfinex","SOLUSD",1759728523235,5.11325513,231.31,231.28,30.32]
["bitfinex","SOLUSD",1759728523943,4.42325513,231.31,231.28,31.03]
["bitfinex","SOLUSD",1759728524531,0.69,231.3,231.18,34.66528209]
["bitfinex","SOLUSD",1759728524725,2.12012867,231.3,231.23,0.71]
["bitfinex","SOLUSD",1759728524922,2.12012867,231.3,231.24,30.28]
["bitfinex","SOLUSD",1759728525132,15.9212617,231.31,231.25,0.71]
["bitfinex","SOLUSD",1759728525340,7.2333838,231.31,231.25,0.71]
["bitfinex","SOLUSD",1759728525524,5.11325513,231.31,231.25,0.71]
["bitfinex","SOLUSD",1759728525932,4.42325513,231.31,231.25,0.71]
["bitfinex","SOLUSD",1759728527738,5.08325513,231.31,231.25,0.71]
["bitfinex","SOLUSD",1759728527946,5.08325513,231.31,231.25,5.03427459]
["bitfinex","SOLUSD",1759728528128,5.08325513,231.31,231.26,0.69]
["bitfinex","SOLUSD",1759728528440,0.66,231.3,231.26,0.69]
["bitfinex","SOLUSD",1759728528844,0.66,231.3,231.25,4.32427459]
["bitfinex","SOLUSD",1759728528845,4.32344941,231.3,231.25,4.32427459]
["bitfinex","SOLUSD",1759728529027,4.32344941,231.3,231.26,0.69]
["bitfinex","SOLUSD",1759728530543,4.98344941,231.3,231.26,0.69]
["bitfinex","SOLUSD",1759728531849,0.1,231.31,231.27,0.69]
["bitfinex","SOLUSD",1759728532048,0.1,231.31,231.28,30.28]
["bitfinex","SOLUSD",1759728532251,0.1,231.31,231.28,30.97]
["bitfinex","SOLUSD",1759728532439,0.1,231.31,231.28,30.28]
["bitfinex","SOLUSD",1759728532645,0.1,231.31,231.29,0.69]
["bitfinex","SOLUSD",1759728532842,0.1,231.31,231.3,0.69]
["bitfinex","SOLUSD",1759728534744,0.1,231.31,231.3,25.81338953]
["bitfinex","SOLUSD",1759728542948,0.1,231.31,231.3,36.68986474]
["bitfinex","SOLUSD",1759728543456,0.1,231.31,231.3,41.0113884]
["bitfinex","SOLUSD",1759728543835,0.1,231.31,231.3,71.2513884]
["bitfinex","SOLUSD",1759728544054,0.1,231.31,231.3,41.0113884]
["bitfinex","SOLUSD",1759728544361,0.1,231.31,231.3,34.56338953]
["bitfinex","SOLUSD",1759728544662,0.1,231.31,231.3,55.36338953]
["bitfinex","SOLUSD",1759728545253,0.1,231.31,231.3,56.05338953]
["bitfinex","SOLUSD",1759728549374,0.1,231.31,231.3,35.25338953]
["bitfinex","SOLUSD",1759728549952,0.1,231.31,231.3,46.12986474]
["bitfinex","SOLUSD",1759728550450,0.1,231.31,231.3,50.45132824]
["bitfinex","SOLUSD",1759728559197,0.69,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759728559395,0.69,231.39,231.37,20.8]
["bitfinex","SOLUSD",1759728559692,0.69,231.39,231.38,30.2]
["bitfinex","SOLUSD",1759728559859,0.69,231.39,231.38,34.52189471]
["bitfinex","SOLUSD",1759728564585,0.69,231.41,231.38,34.52189471]
["bitfinex","SOLUSD",1759728564761,0.69,231.4,231.38,34.52189471]
["bitfinex","SOLUSD",1759728565858,0.69,231.42,231.38,34.52189471]
["bitfinex","SOLUSD",1759728566200,0.69,231.41,231.38,34.52189471]
["bitfinex","SOLUSD",1759728567576,0.1,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759728567879,0.1,231.44,231.42,30.2]
["bitfinex","SOLUSD",1759728568088,0.69,231.43,231.42,30.2]
["bitfinex","SOLUSD",1759728568788,0.69,231.43,231.38,4.32189471]
["bitfinex","SOLUSD",1759728568967,0.69,231.42,231.39,51.0]
["bitfinex","SOLUSD",1759728569286,0.69,231.41,231.39,51.0]
["bitfinex","SOLUSD",1759728569868,4.42078092,231.44,231.39,51.0]
["bitfinex","SOLUSD",1759728570058,0.69,231.4,231.39,51.0]
["bitfinex","SOLUSD",1759728572058,0.69,231.42,231.39,51.0]
["bitfinex","SOLUSD",1759728572254,0.69,231.41,231.39,51.0]
["bitfinex","SOLUSD",1759728572667,0.69,231.4,231.37,20.8]
["bitfinex","SOLUSD",1759728572872,0.69,231.39,231.32,0.68]
["bitfinex","SOLUSD",1759728573077,0.69,231.39,231.33,30.2]
["bitfinex","SOLUSD",1759728573279,0.69,231.38,231.33,30.2]
["bitfinex","SOLUSD",1759728573479,0.69,231.37,231.33,30.88]
["bitfinex","SOLUSD",1759728573989,17.24350695,231.43,231.36,20.8]
["bitfinex","SOLUSD",1759728574178,17.24350695,231.43,231.37,30.2]
["bitfinex","SOLUSD",1759728574663,0.68,231.42,231.37,30.2]
["bitfinex","SOLUSD",1759728574864,0.68,231.41,231.37,30.2]
["bitfinex","SOLUSD",1759728575073,4.32152117,231.4,231.37,30.2]
["bitfinex","SOLUSD",1759728575288,0.68,231.39,231.37,30.2]
["bitfinex","SOLUSD",1759728575582,0.68,231.38,231.37,30.2]
["bitfinex","SOLUSD",1759728578381,15.12336343,231.43,231.37,30.2]
["bitfinex","SOLUSD",1759728578584,0.68,231.38,231.37,30.2]
["bitfinex","SOLUSD",1759728581085,5.0015854,231.4,231.37,30.2]
["bitfinex","SOLUSD",1759728581305,0.68,231.39,231.37,30.2]
["bitfinex","SOLUSD",1759728581585,0.68,231.38,231.37,30.2]
["bitfinex","SOLUSD",1759728583095,0.68,231.4,231.37,30.2]
["bitfinex","SOLUSD",1759728583390,4.32128831,231.42,231.38,0.69]
["bitfinex","SOLUSD",1759728583687,5.00128831,231.42,231.39,30.2]
["bitfinex","SOLUSD",1759728584691,0.68,231.41,231.39,30.2]
["bitfinex","SOLUSD",1759728585082,0.68,231.41,231.36,25.81209593]
["bitfinex","SOLUSD",1759728585263,0.68,231.41,231.37,30.89]
["bitfinex","SOLUSD",1759728586600,0.1,231.44,231.37,34.52192613]
["bitfinex","SOLUSD",1759728586799,0.1,231.44,231.38,0.69]
["bitfinex","SOLUSD",1759728587107,0.68,231.43,231.38,20.8]
["bitfinex","SOLUSD",1759728587271,0.68,231.42,231.36,21.49]
["bitfinex","SOLUSD",1759728587596,0.68,231.41,231.37,30.2]
["bitfinex","SOLUSD",1759728587798,0.65,231.4,231.37,30.2]
["bitfinex","SOLUSD",1759728588170,5.77646587,231.44,231.38,0.68]
["bitfinex","SOLUSD",1759728588171,0.65,231.43,231.38,0.68]
["bitfinex","SOLUSD",1759728588389,0.65,231.43,231.39,30.88]
["bitfinex","SOLUSD",1759728592102,4.9709942,231.43,231.39,30.88]
["bitfinex","SOLUSD",1759728593186,4.3209942,231.43,231.39,30.88]
["bitfinex","SOLUSD",1759728593503,4.9709942,231.43,231.39,30.88]
["bitfinex","SOLUSD",1759728596605,4.3209942,231.43,231.39,30.2]
["bitfinex","SOLUSD",1759728596805,0.65,231.42,231.39,30.88]
["bitfinex","SOLUSD",1759728597004,4.3209942,231.43,231.39,30.88]
["bitfinex","SOLUSD",1759728597190,4.3209942,231.43,231.4,0.68]
["bitfinex","SOLUSD",1759728597383,4.3209942,231.43,231.41,30.2]
["bitfinex","SOLUSD",1759728598990,4.97114769,231.42,231.41,30.2]
["bitfinex","SOLUSD",1759728599194,4.32114769,231.42,231.41,30.2]
["bitfinex","SOLUSD",1759728600190,4.32096098,231.43,231.41,30.2]
["bitfinex","SOLUSD",1759728600387,0.75,231.44,231.41,30.88]
["bitfinex","SOLUSD",1759728600611,0.1,231.44,231.41,30.88]
["bitfinex","SOLUSD",1759728601011,0.75,231.44,231.41,30.2]
["bitfinex","SOLUSD",1759728601313,5.07083083,231.44,231.41,30.2]
["bitfinex","SOLUSD",1759728601603,5.07083083,231.44,231.38,4.32186153]
["bitfinex","SOLUSD",1759728601604,5.07083083,231.44,231.42,30.2]
["bitfinex","SOLUSD",1759728603320,0.1,231.44,231.42,30.2]
["bitfinex","SOLUSD",1759728603521,0.1,231.44,231.43,0.68]
["bitfinex","SOLUSD",1759728604882,5.07087149,231.44,231.38,0.68]
["bitfinex","SOLUSD",1759728605088,1.35561641,231.43,231.39,30.2]
["bitfinex","SOLUSD",1759728605310,0.65,231.43,231.39,30.2]
["bitfinex","SOLUSD",1759728605512,0.65,231.43,231.4,30.2]
["bitfinex","SOLUSD",1759728605790,1.35561641,231.41,231.34,0.68]
["bitfinex","SOLUSD",1759728606095,15.22280719,231.44,231.35,30.2]
["bitfinex","SOLUSD",1759728606096,2.00561641,231.4,231.35,30.2]
["bitfinex","SOLUSD",1759728606332,2.00561641,231.42,231.36,0.68]
["bitfinex","SOLUSD",1759728606902,1.35561641,231.41,231.36,0.68]
["bitfinex","SOLUSD",1759728607297,5.67713758,231.4,231.35,20.8]
["bitfinex","SOLUSD",1759728607501,1.35561641,231.38,231.36,30.2]
["bitfinex","SOLUSD",1759728607707,1.35561641,231.39,231.36,30.2]
["bitfinex","SOLUSD",1759728608010,0.65,231.39,231.36,30.2]
["bitfinex","SOLUSD",1759728608213,4.32152117,231.4,231.37,0.68]
["bitfinex","SOLUSD",1759728608727,4.32134659,231.41,231.37,0.68]
["bitfinex","SOLUSD",1759728609424,0.65,231.4,231.36,30.2]
["bitfinex","SOLUSD",1759728609795,0.65,231.4,231.36,30.88]
["bitfinex","SOLUSD",1759728610418,2.00561641,231.39,231.32,0.68]
["bitfinex","SOLUSD",1759728610603,1.35561641,231.38,231.33,30.2]
["bitfinex","SOLUSD",1759728610800,0.65,231.37,231.32,0.68]
["bitfinex","SOLUSD",1759728611114,0.65,231.37,231.34,30.2]
["bitfinex","SOLUSD",1759728611297,4.32189471,231.38,231.34,30.2]
["bitfinex","SOLUSD",1759728611500,4.97189471,231.38,231.34,30.88]
["bitfinex","SOLUSD",1759728613929,4.32113618,231.43,231.35,0.68]
["bitfinex","SOLUSD",1759728615324,0.1,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759728615522,0.1,231.44,231.38,30.88]
["bitfinex","SOLUSD",1759728615826,0.1,231.44,231.38,35.20178539]
["bitfinex","SOLUSD",1759728616002,0.1,231.44,231.39,0.68]
["bitfinex","SOLUSD",1759728616202,0.1,231.44,231.4,0.68]
["bitfinex","SOLUSD",1759728616528,4.420781,231.44,231.4,0.68]
["bitfinex","SOLUSD",1759728616713,5.070781,231.44,231.4,0.68]
["bitfinex","SOLUSD",1759728617519,0.1,231.44,231.41,0.68]
["bitfinex","SOLUSD",1759728617720,0.1,231.44,231.42,30.2]
["bitfinex","SOLUSD",1759728619626,0.1,231.44,231.4,0.66]
["bitfinex","SOLUSD",1759728619924,0.82,231.44,231.41,30.2]
["bitfinex","SOLUSD",1759728620302,0.72,231.43,231.42,30.2]
["bitfinex","SOLUSD",1759728621512,0.72,231.43,231.37,0.66]
["bitfinex","SOLUSD",1759728621713,4.32114769,231.42,231.38,30.2]
["bitfinex","SOLUSD",1759728621918,0.72,231.41,231.34,0.66]
["bitfinex","SOLUSD",1759728622227,0.72,231.41,231.36,20.8]
["bitfinex","SOLUSD",1759728622738,2.07561641,231.4,231.31,4.32305168]
["bitfinex","SOLUSD",1759728622925,0.72,231.39,231.32,30.86]
["bitfinex","SOLUSD",1759728623234,0.72,231.38,231.33,30.2]
["bitfinex","SOLUSD",1759728623417,0.72,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759728624114,5.04193111,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759728626940,5.04193111,231.38,231.35,30.2]
["bitfinex","SOLUSD",1759728629740,5.04220946,231.37,231.35,30.2]
["bitfinex","SOLUSD",1759728630034,4.32220946,231.37,231.35,30.2]
["bitfinex","SOLUSD",1759728631355,4.32189471,231.38,231.35,30.2]
["bitfinex","SOLUSD",1759728631640,5.04189471,231.38,231.35,30.2]
["bitfinex","SOLUSD",1759728632224,5.04189471,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759728632431,4.32189471,231.38,231.36,30.2]
["bitfinex","SOLUSD",1759728632818,5.04189471,231.38,231.36,30.2]
["bitfinex","SOLUSD",1759728633020,4.32189471,231.38,231.37,30.2]
["bitfinex","SOLUSD",1759728633239,16.48224791,231.38,231.31,20.8]
["bitfinex","SOLUSD",1759728633420,16.48224791,231.38,231.32,30.2]
["bitfinex","SOLUSD",1759728633421,1.35561641,231.35,231.32,30.2]
["bitfinex","SOLUSD",1759728633749,2.01561641,231.34,231.32,30.2]
["bitfinex","SOLUSD",1759728633914,0.66,231.34,231.32,30.2]
["bitfinex","SOLUSD",1759728634342,2.01561641,231.36,231.32,30.2]
["bitfinex","SOLUSD",1759728634535,0.66,231.35,231.32,30.2]
["bitfinex","SOLUSD",1759728634846,17.29627031,231.38,231.33,0.7]
["bitfinex","SOLUSD",1759728635043,6.33751112,231.38,231.34,0.7]
["bitfinex","SOLUSD",1759728635852,4.3218535,231.39,231.35,0.7]
["bitfinex","SOLUSD",1759728636053,5.67746991,231.39,231.36,30.2]
["bitfinex","SOLUSD",1759728636227,6.33746991,231.39,231.36,30.2]
["bitfinex","SOLUSD",1759728636846,4.9818535,231.39,231.36,30.2]
["bitfinex","SOLUSD",1759728637023,2.11876867,231.39,231.36,30.9]
["bitfinex","SOLUSD",1759728637223,2.77876867,231.39,231.36,30.2]
["bitfinex","SOLUSD",1759728637954,0.66,231.38,231.36,30.2]
["bitfinex","SOLUSD",1759728638730,2.11876867,231.39,231.36,30.2]
["bitfinex","SOLUSD",1759728639035,2.77876867,231.39,231.36,30.2]
["bitfinex","SOLUSD",1759728640028,6.44066338,231.38,231.36,30.2]
["bitfinex","SOLUSD",1759728642049,6.4404766,231.39,231.36,30.2]
["bitfinex","SOLUSD",1759728642248,7.1004766,231.39,231.36,30.2]
["bitfinex","SOLUSD",1759728643251,4.98170793,231.39,231.36,30.2]
["bitfinex","SOLUSD",1759728643458,4.32114769,231.42,231.37,0.7]
["bitfinex","SOLUSD",1759728643755,6.43991636,231.42,231.37,0.7]
["bitfinex","SOLUSD",1759728644131,6.43991636,231.42,231.38,0.7]
["bitfinex","SOLUSD",1759728644332,0.66,231.41,231.36,30.9]
["bitfinex","SOLUSD",1759728644636,0.66,231.41,231.37,0.7]
["bitfinex","SOLUSD",1759728645053,4.32152117,231.4,231.37,0.7]
["bitfinex","SOLUSD",1759728645356,4.32152117,231.4,231.36,30.2]
["bitfinex","SOLUSD",1759728645559,2.11876867,231.42,231.38,0.7]
["bitfinex","SOLUSD",1759728645560,6.44002517,231.42,231.38,0.7]
["bitfinex","SOLUSD",1759728645736,6.44002517,231.42,231.39,0.7]
["bitfinex","SOLUSD",1759728645938,7.10002517,231.42,231.4,30.2]
["bitfinex","SOLUSD",1759728646647,6.44002517,231.42,231.4,30.2]
["bitfinex","SOLUSD",1759728646841,4.3212565,231.42,231.4,30.9]
["bitfinex","SOLUSD",1759728647052,17.24232786,231.43,231.4,30.9]
["bitfinex","SOLUSD",1759728647439,17.90232786,231.43,231.4,30.9]
["bitfinex","SOLUSD",1759728648454,2.11876867,231.42,231.4,30.2]
["bitfinex","SOLUSD",1759728648836,2.79876867,231.42,231.4,30.2]
["bitfinex","SOLUSD",1759728649137,4.32133442,231.41,231.4,30.2]
["bitfinex","SOLUSD",1759728650561,7.12010309,231.41,231.4,30.2]
["bitfinex","SOLUSD",1759728650950,6.44010309,231.41,231.4,30.2]
["bitfinex","SOLUSD",1759728652060,4.32133442,231.41,231.4,30.2]
["bitfinex","SOLUSD",1759728653570,7.12010309,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759728653874,7.12010309,231.41,231.36,30.88]
["bitfinex","SOLUSD",1759728654067,5.00133442,231.41,231.37,0.68]
["bitfinex","SOLUSD",1759728654367,5.00133442,231.41,231.38,0.68]
["bitfinex","SOLUSD",1759728654565,5.00133442,231.41,231.36,30.2]
["bitfinex","SOLUSD",1759728654566,2.11876867,231.39,231.35,0.68]
["bitfinex","SOLUSD",1759728654759,2.79876867,231.39,231.36,30.2]
["bitfinex","SOLUSD",1759728655449,2.11876867,231.39,231.36,30.88]
["bitfinex","SOLUSD",1759728655666,26.6072687,231.41,231.37,0.68]
["bitfinex","SOLUSD",1759728655667,2.11876867,231.4,231.37,0.68]
["bitfinex","SOLUSD",1759728655862,2.11876867,231.4,231.38,0.68]
["bitfinex","SOLUSD",1759728656069,17.2427013,231.41,231.38,0.68]
["bitfinex","SOLUSD",1759728656474,17.2427013,231.41,231.25,4.85361542]
["bitfinex","SOLUSD",1759728656673,2.11876867,231.3,231.2,10.87647521]
["bitfinex","SOLUSD",1759728656869,2.11876867,231.3,231.16,7.25459977]
["bitfinex","SOLUSD",1759728656870,2.11876867,231.29,231.25,0.68]
["bitfinex","SOLUSD",1759728657174,2.11876867,231.29,231.26,0.68]
["bitfinex","SOLUSD",1759728657349,2.11876867,231.29,231.24,0.68]
["bitfinex","SOLUSD",1759728657547,4.32395036,231.27,231.25,0.68]
["bitfinex","SOLUSD",1759728657764,2.11876867,231.26,231.22,34.36]
["bitfinex","SOLUSD",1759728657973,15.81382626,231.27,231.23,30.2]
["bitfinex","SOLUSD",1759728658146,2.11876867,231.25,231.23,30.2]
["bitfinex","SOLUSD",1759728658770,2.11876867,231.25,231.23,30.88]
["bitfinex","SOLUSD",1759728659752,4.32451133,231.24,231.23,30.88]
["bitfinex","SOLUSD",1759728659964,4.32451133,231.24,231.23,30.2]
["bitfinex","SOLUSD",1759728660273,6.44328,231.24,231.23,30.2]
["bitfinex","SOLUSD",1759728660477,6.44328,231.24,231.22,33.68]
["bitfinex","SOLUSD",1759728660774,6.44328,231.24,231.23,30.2]
["bitfinex","SOLUSD",1759728661484,6.44328,231.24,231.11,14.30410818]
["bitfinex","SOLUSD",1759728661485,17.25455832,231.24,231.11,20.8]
["bitfinex","SOLUSD",1759728661692,2.11876867,231.22,231.17,0.68]
["bitfinex","SOLUSD",1759728661855,2.11876867,231.22,231.18,30.88]
["bitfinex","SOLUSD",1759728661856,4.32507244,231.21,231.18,30.88]
["bitfinex","SOLUSD",1759728662056,4.32507244,231.21,231.19,0.68]
["bitfinex","SOLUSD",1759728662280,4.32507244,231.21,231.2,30.2]
["bitfinex","SOLUSD",1759728663454,4.32507244,231.21,231.18,0.68]
["bitfinex","SOLUSD",1759728663455,4.32507244,231.21,231.17,0.68]
["bitfinex","SOLUSD",1759728663658,4.32507244,231.21,231.18,30.2]
["bitfinex","SOLUSD",1759728663659,2.11876867,231.2,231.18,30.2]
["bitfinex","SOLUSD",1759728664265,17.25652222,231.21,231.18,30.2]
["bitfinex","SOLUSD",1759728664555,2.11876867,231.2,231.18,30.2]
["bitfinex","SOLUSD",1759728664776,2.79876867,231.2,231.16,0.68]
["bitfinex","SOLUSD",1759728664975,15.13775355,231.21,231.12,0.68]
["bitfinex","SOLUSD",1759728664976,2.11876867,231.17,231.12,0.68]
["bitfinex","SOLUSD",1759728665157,2.11876867,231.17,231.13,30.88]
["bitfinex","SOLUSD",1759728665660,4.32600795,231.16,231.13,30.88]
["bitfinex","SOLUSD",1759728666179,5.00600795,231.16,231.14,30.2]
["bitfinex","SOLUSD",1759728666388,5.00600795,231.16,231.11,0.68]
["bitfinex","SOLUSD",1759728666389,5.00600795,231.16,231.15,30.2]
["bitfinex","SOLUSD",1759728668154,5.00600795,231.16,231.11,0.68]
["bitfinex","SOLUSD",1759728668456,4.32581979,231.18,231.12,30.88]
["bitfinex","SOLUSD",1759728668656,22.11876867,231.27,231.13,0.68]
["bitfinex","SOLUSD",1759728668657,12.98392157,231.22,231.13,0.68]
["bitfinex","SOLUSD",1759728668966,22.91876867,231.24,231.13,0.68]
["bitfinex","SOLUSD",1759728669573,2.11876867,231.23,231.13,0.68]
["bitfinex","SOLUSD",1759728669778,2.11876867,231.22,231.13,0.68]
["bitfinex","SOLUSD",1759728670168,4.32469835,231.23,231.13,5.0064917]
["bitfinex","SOLUSD",1759728670358,4.32469835,231.23,231.14,0.68]
["bitfinex","SOLUSD",1759728671393,4.32451133,231.24,231.14,5.00630608]
["bitfinex","SOLUSD",1759728671563,4.32451133,231.24,231.14,4.32630608]
["bitfinex","SOLUSD",1759728671760,4.32451133,231.24,231.15,0.68]
["bitfinex","SOLUSD",1759728672573,4.32451133,231.24,231.17,20.8]
["bitfinex","SOLUSD",1759728672777,4.32451133,231.24,231.18,30.9]
["bitfinex","SOLUSD",1759728672971,4.32451133,231.24,231.19,0.68]
["bitfinex","SOLUSD",1759728673173,4.32451133,231.24,231.2,0.68]
["bitfinex","SOLUSD",1759728673379,5.00451133,231.24,231.18,30.22]
["bitfinex","SOLUSD",1759728673566,7.12328,231.24,231.18,30.9]
["bitfinex","SOLUSD",1759728673765,5.00451133,231.24,231.18,30.9]
["bitfinex","SOLUSD",1759728673975,4.32451133,231.24,231.19,0.68]
["bitfinex","SOLUSD",1759728674193,4.32451133,231.24,231.2,0.68]
["bitfinex","SOLUSD",1759728675288,5.00451133,231.24,231.2,0.68]
["bitfinex","SOLUSD",1759728675700,4.32451133,231.24,231.21,0.68]
["bitfinex","SOLUSD",1759728676163,5.00451133,231.24,231.18,30.9]
["bitfinex","SOLUSD",1759728676985,5.00451133,231.24,231.18,30.22]
["bitfinex","SOLUSD",1759728677173,84.10451133,231.24,231.19,0.68]
["bitfinex","SOLUSD",1759728678369,84.10451133,231.24,231.18,30.22]
["bitfinex","SOLUSD",1759728678568,84.10451133,231.24,231.19,0.67]
["bitfinex","SOLUSD",1759728678789,84.10451133,231.24,231.2,0.67]
["bitfinex","SOLUSD",1759728679297,84.10451133,231.24,231.18,30.22]
["bitfinex","SOLUSD",1759728679298,0.67,231.3,231.21,0.67]
["bitfinex","SOLUSD",1759728679464,2.78876867,231.32,231.21,21.47]
["bitfinex","SOLUSD",1759728679667,2.78876867,231.32,231.22,0.67]
["bitfinex","SOLUSD",1759728679973,0.67,231.32,231.23,30.22]
["bitfinex","SOLUSD",1759728680175,0.67,231.32,231.24,0.67]
["bitfinex","SOLUSD",1759728680687,4.32320262,231.31,231.24,0.67]
["bitfinex","SOLUSD",1759728680877,4.32320262,231.31,231.24,4.99450708]
["bitfinex","SOLUSD",1759728681187,4.32320262,231.31,231.25,0.67]
["bitfinex","SOLUSD",1759728682091,15.80120919,231.31,231.25,0.67]
["bitfinex","SOLUSD",1759728682288,17.91997786,231.31,231.25,0.67]
["bitfinex","SOLUSD",1759728682669,7.11197129,231.31,231.25,0.67]
["bitfinex","SOLUSD",1759728683071,4.32320262,231.31,231.25,0.67]
["bitfinex","SOLUSD",1759728683467,0.67,231.3,231.24,0.67]
["bitfinex","SOLUSD",1759728684799,0.67,231.3,231.24,4.99446961]
["bitfinex","SOLUSD",1759728684966,4.99340624,231.3,231.25,0.67]
["bitfinex","SOLUSD",1759728685169,4.99319256,231.32,231.26,0.67]
["bitfinex","SOLUSD",1759728686272,7.11196123,231.32,231.26,0.67]
["bitfinex","SOLUSD",1759728686505,4.99319256,231.32,231.26,0.67]
["bitfinex","SOLUSD",1759728689886,7.11196123,231.32,231.26,0.67]
["bitfinex","SOLUSD",1759728690198,17.91950056,231.32,231.26,0.67]
["bitfinex","SOLUSD",1759728690387,4.99319256,231.32,231.27,30.2]
["bitfinex","SOLUSD",1759728690600,0.67,231.31,231.27,30.2]
["bitfinex","SOLUSD",1759728690900,0.67,231.3,231.27,30.2]
["bitfinex","SOLUSD",1759728691499,4.99347447,231.3,231.27,30.2]
["bitfinex","SOLUSD",1759728691813,0.67,231.29,231.27,30.2]
["bitfinex","SOLUSD",1759728692011,4.32347447,231.3,231.27,30.2]
["bitfinex","SOLUSD",1759728692393,4.99347447,231.3,231.27,30.2]
["bitfinex","SOLUSD",1759728695004,0.69,231.29,231.2,20.8]
["bitfinex","SOLUSD",1759728695304,0.69,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759728695684,6.44224314,231.3,231.23,0.66]
["bitfinex","SOLUSD",1759728695685,2.11876867,231.3,231.23,0.66]
["bitfinex","SOLUSD",1759728695892,4.32357646,231.29,231.23,0.66]
["bitfinex","SOLUSD",1759728696128,4.32357646,231.29,231.23,4.98460456]
["bitfinex","SOLUSD",1759728696288,4.32357646,231.29,231.24,0.66]
["bitfinex","SOLUSD",1759728696479,4.32357646,231.29,231.23,4.32460456]
["bitfinex","SOLUSD",1759728696480,4.32357646,231.29,231.25,0.66]
["bitfinex","SOLUSD",1759728696681,4.32339234,231.3,231.26,30.86]
["bitfinex","SOLUSD",1759728696895,0.69,231.31,231.27,0.66]
["bitfinex","SOLUSD",1759728697581,10.80660499,231.34,231.26,30.2]
["bitfinex","SOLUSD",1759728697582,11.49660499,231.34,231.26,30.2]
["bitfinex","SOLUSD",1759728697783,1.35678967,231.33,231.28,0.66]
["bitfinex","SOLUSD",1759728697988,0.69,231.32,231.28,0.66]
["bitfinex","SOLUSD",1759728698316,5.67961852,231.33,231.26,34.52411733]
["bitfinex","SOLUSD",1759728698614,0.69,231.31,231.26,35.18411733]
["bitfinex","SOLUSD",1759728698796,0.69,231.31,231.27,0.66]
["bitfinex","SOLUSD",1759728698997,5.01262886,231.35,231.27,0.66]
["bitfinex","SOLUSD",1759728700109,5.01262886,231.35,231.28,4.3237634]
["bitfinex","SOLUSD",1759728700321,5.01262886,231.35,231.29,0.66]
["bitfinex","SOLUSD",1759728702135,1.35678967,231.36,231.29,25.78353284]
["bitfinex","SOLUSD",1759728702290,79.1,231.37,231.3,0.66]
["bitfinex","SOLUSD",1759728702488,0.69,231.39,231.31,30.2]
["bitfinex","SOLUSD",1759728702694,0.69,231.39,231.32,0.66]
["bitfinex","SOLUSD",1759728703523,5.01178107,231.39,231.32,0.66]
["bitfinex","SOLUSD",1759728704128,1.35678967,231.38,231.32,0.66]
["bitfinex","SOLUSD",1759728704332,2.04678967,231.38,231.33,30.2]
["bitfinex","SOLUSD",1759728704639,0.69,231.37,231.33,30.2]
["bitfinex","SOLUSD",1759728705239,0.69,231.37,231.33,30.86]
["bitfinex","SOLUSD",1759728705737,1.35678967,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759728706243,1.35678967,231.38,231.35,0.66]
["bitfinex","SOLUSD",1759728706602,6.36868948,231.38,231.33,30.2]
["bitfinex","SOLUSD",1759728706802,6.36868948,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759728707029,6.36868948,231.38,231.33,30.2]
["bitfinex","SOLUSD",1759728707030,5.67868948,231.38,231.35,0.66]
["bitfinex","SOLUSD",1759728707308,1.35678967,231.38,231.35,0.66]
["bitfinex","SOLUSD",1759728707609,1.35678967,231.38,231.33,30.2]
["bitfinex","SOLUSD",1759728707810,1.35678967,231.34,231.25,11.45350859]
["bitfinex","SOLUSD",1759728708108,1.35678967,231.29,231.23,0.65]
["bitfinex","SOLUSD",1759728708313,0.69,231.28,231.21,0.65]
["bitfinex","SOLUSD",1759728708516,1.35678967,231.27,231.21,0.65]
["bitfinex","SOLUSD",1759728708729,1.35678967,231.25,231.22,30.2]
["bitfinex","SOLUSD",1759728708958,1.35678967,231.23,231.14,49.47973848]
["bitfinex","SOLUSD",1759728709227,1.35678967,231.23,231.16,0.65]
["bitfinex","SOLUSD",1759728709228,0.69,231.22,231.16,0.65]
["bitfinex","SOLUSD",1759728709605,1.35678967,231.21,231.17,30.22]
["bitfinex","SOLUSD",1759728709802,1.35678967,231.21,231.17,30.87]
["bitfinex","SOLUSD",1759728711416,1.35678967,231.23,231.18,0.65]
["bitfinex","SOLUSD",1759728711614,1.35678967,231.23,231.19,0.65]
["bitfinex","SOLUSD",1759728712013,1.35678967,231.23,231.2,0.65]
["bitfinex","SOLUSD",1759728713343,10.80968427,231.28,231.21,0.65]
["bitfinex","SOLUSD",1759728713344,0.69,231.27,231.21,0.65]
["bitfinex","SOLUSD",1759728713642,1.35678967,231.25,231.22,30.24]
["bitfinex","SOLUSD",1759728713816,1.35678967,231.27,231.23,0.65]
["bitfinex","SOLUSD",1759728714016,1.35678967,231.29,231.23,0.65]
["bitfinex","SOLUSD",1759728714918,1.35678967,231.27,231.22,30.24]
["bitfinex","SOLUSD",1759728715129,0.69,231.26,231.2,21.45]
["bitfinex","SOLUSD",1759728715441,1.35678967,231.25,231.21,30.24]
["bitfinex","SOLUSD",1759728715737,1.35678967,231.25,231.21,30.89]
["bitfinex","SOLUSD",1759728715913,1.35678967,231.25,231.22,0.65]
["bitfinex","SOLUSD",1759728716236,4.32434666,231.25,231.21,30.24]
["bitfinex","SOLUSD",1759728716433,4.32434666,231.25,231.21,30.89]
["bitfinex","SOLUSD",1759728716613,5.01434666,231.25,231.21,30.24]
["bitfinex","SOLUSD",1759728716936,5.01434666,231.25,231.21,30.89]
["bitfinex","SOLUSD",1759728716937,4.32434666,231.25,231.21,30.89]
["bitfinex","SOLUSD",1759728717138,5.68093966,231.26,231.21,30.89]
["bitfinex","SOLUSD",1759728717442,5.68093966,231.26,231.2,20.8]
["bitfinex","SOLUSD",1759728717443,0.69,231.25,231.22,30.24]
["bitfinex","SOLUSD",1759728717646,5.68093966,231.26,231.17,21.45]
["bitfinex","SOLUSD",1759728717647,2.04678967,231.24,231.17,21.45]
["bitfinex","SOLUSD",1759728717819,6.371301,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759728718019,6.371301,231.24,231.22,30.24]
["bitfinex","SOLUSD",1759728718446,5.01451133,231.24,231.22,30.24]
["bitfinex","SOLUSD",1759728718746,1.35678967,231.23,231.22,30.24]
["bitfinex","SOLUSD",1759728719716,1.35678967,231.25,231.22,30.89]
["bitfinex","SOLUSD",1759728721332,1.35678967,231.25,231.22,30.24]
["bitfinex","SOLUSD",1759728721537,5.68113597,231.25,231.22,30.24]
["bitfinex","SOLUSD",1759728721735,6.37113597,231.25,231.22,30.24]
["bitfinex","SOLUSD",1759728722136,4.32413871,231.26,231.22,30.24]
["bitfinex","SOLUSD",1759728722335,1.35678967,231.25,231.22,30.89]
["bitfinex","SOLUSD",1759728722538,1.35678967,231.25,231.22,30.24]
["bitfinex","SOLUSD",1759728723129,2.04678967,231.25,231.22,30.24]
["bitfinex","SOLUSD",1759728723521,1.35678967,231.23,231.22,30.24]
["bitfinex","SOLUSD",1759728723715,2.04678967,231.23,231.22,30.24]
["bitfinex","SOLUSD",1759728725650,6.37148802,231.23,231.22,30.24]
["bitfinex","SOLUSD",1759728726468,5.68148802,231.23,231.22,30.24]
["bitfinex","SOLUSD",1759728727040,6.37148802,231.23,231.22,30.24]
["bitfinex","SOLUSD",1759728727856,5.68148802,231.23,231.22,30.24]
["bitfinex","SOLUSD",1759728728055,6.37148802,231.23,231.22,30.24]
["bitfinex","SOLUSD",1759728728254,17.1832339,231.23,231.14,0.65]
["bitfinex","SOLUSD",1759728728456,1.35678967,231.18,231.15,30.22]
["bitfinex","SOLUSD",1759728728759,1.35678967,231.16,231.12,0.65]
["bitfinex","SOLUSD",1759728728954,1.35678967,231.16,231.13,30.87]
["bitfinex","SOLUSD",1759728730853,0.69,231.18,231.13,30.87]
["bitfinex","SOLUSD",1759728731056,1.35678967,231.18,231.14,0.65]
["bitfinex","SOLUSD",1759728731555,1.35678967,231.18,231.15,0.65]
["bitfinex","SOLUSD",1759728732250,1.35678967,231.16,231.13,30.22]
["bitfinex","SOLUSD",1759728732441,1.35678967,231.16,231.13,30.87]
["bitfinex","SOLUSD",1759728732642,1.35678967,231.16,231.14,0.65]
["bitfinex","SOLUSD",1759728734359,80.45678967,231.18,231.14,0.65]
["bitfinex","SOLUSD",1759728734735,85.47247892,231.18,231.14,0.65]
["bitfinex","SOLUSD",1759728736148,84.78247892,231.18,231.14,0.65]
["bitfinex","SOLUSD",1759728736356,1.35678967,231.2,231.15,0.65]
["bitfinex","SOLUSD",1759728737159,1.35678967,231.2,231.16,0.65]
["bitfinex","SOLUSD",1759728737349,1.35678967,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728741451,5.68206516,231.2,231.17,30.88]
["bitfinex","SOLUSD",1759728741639,5.68206516,231.2,231.17,30.22]
["bitfinex","SOLUSD",1759728742358,0.72,231.19,231.17,30.22]
["bitfinex","SOLUSD",1759728742862,1.35678967,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728743658,5.68242337,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728744149,6.40242337,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728745860,1.35678967,231.21,231.17,30.22]
["bitfinex","SOLUSD",1759728746165,0.72,231.2,231.17,30.22]
["bitfinex","SOLUSD",1759728747566,0.72,231.19,231.17,30.22]
["bitfinex","SOLUSD",1759728748163,4.32525951,231.2,231.17,30.22]
["bitfinex","SOLUSD",1759728748344,5.04525951,231.2,231.17,30.22]
["bitfinex","SOLUSD",1759728748545,0.72,231.19,231.17,30.22]
["bitfinex","SOLUSD",1759728749457,5.68204918,231.2,231.17,30.22]
["bitfinex","SOLUSD",1759728749763,0.72,231.19,231.17,30.22]
["bitfinex","SOLUSD",1759728750067,0.72,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728750379,2.07678967,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728751562,6.40242337,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728752350,5.68242337,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728752550,4.32507244,231.21,231.17,30.88]
["bitfinex","SOLUSD",1759728752971,5.04507244,231.21,231.17,30.22]
["bitfinex","SOLUSD",1759728753179,6.40186211,231.21,231.17,30.22]
["bitfinex","SOLUSD",1759728753474,16.49454322,231.21,231.17,30.22]
["bitfinex","SOLUSD",1759728753773,2.07678967,231.2,231.17,30.22]
["bitfinex","SOLUSD",1759728754470,4.3254466,231.19,231.17,30.22]
["bitfinex","SOLUSD",1759728755576,0.72,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728756579,5.0456337,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728758489,4.3256337,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728758784,5.0456337,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728759081,7.16847629,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728759291,6.44847629,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728759588,4.3256337,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728761960,19.28969663,231.19,231.17,30.22]
["bitfinex","SOLUSD",1759728762271,2.12284259,231.21,231.18,0.66]
["bitfinex","SOLUSD",1759728762469,2.12284259,231.21,231.17,30.22]
["bitfinex","SOLUSD",1759728762785,2.84284259,231.21,231.17,30.88]
["bitfinex","SOLUSD",1759728763086,4.32525951,231.2,231.17,30.88]
["bitfinex","SOLUSD",1759728763386,7.1681021,231.2,231.17,30.22]
["bitfinex","SOLUSD",1759728764183,17.98125088,231.2,231.17,30.22]
["bitfinex","SOLUSD",1759728764571,17.26125088,231.2,231.17,30.22]
["bitfinex","SOLUSD",1759728765084,17.26125088,231.2,231.17,30.88]
["bitfinex","SOLUSD",1759728765392,2.84284259,231.19,231.17,30.22]
["bitfinex","SOLUSD",1759728765586,2.12284259,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728765761,2.84284259,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728767262,17.98256055,231.18,231.13,0.66]
["bitfinex","SOLUSD",1759728767463,0.72,231.17,231.14,30.22]
["bitfinex","SOLUSD",1759728767764,2.12284259,231.16,231.14,30.22]
["bitfinex","SOLUSD",1759728769061,15.13971796,231.18,231.14,30.93]
["bitfinex","SOLUSD",1759728769267,4.32600795,231.16,231.14,30.93]
["bitfinex","SOLUSD",1759728773681,4.32600795,231.16,231.14,30.22]
["bitfinex","SOLUSD",1759728774673,15.14102784,231.16,231.14,0.71]
["bitfinex","SOLUSD",1759728776086,15.14102784,231.16,231.13,30.22]
["bitfinex","SOLUSD",1759728776283,15.14102784,231.16,231.13,30.93]
["bitfinex","SOLUSD",1759728776900,4.32600795,231.16,231.14,0.71]
["bitfinex","SOLUSD",1759728777089,4.32600795,231.16,231.15,0.71]
["bitfinex","SOLUSD",1759728777291,4.32578149,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759728777999,12.98448354,231.17,231.15,0.71]
["bitfinex","SOLUSD",1759728778477,4.32600795,231.16,231.15,0.71]
["bitfinex","SOLUSD",1759728781095,83.42600795,231.16,231.15,0.71]
["bitfinex","SOLUSD",1759728784181,12.98448354,231.17,231.15,0.71]
["bitfinex","SOLUSD",1759728784380,79.1,231.23,231.15,0.71]
["bitfinex","SOLUSD",1759728784381,79.1,231.23,231.15,5.03617706]
["bitfinex","SOLUSD",1759728784574,10.87647521,231.27,231.16,0.71]
["bitfinex","SOLUSD",1759728784781,12.9805508,231.25,231.16,0.71]
["bitfinex","SOLUSD",1759728784997,27.90660599,231.28,231.16,0.71]
["bitfinex","SOLUSD",1759728785281,12.97998918,231.26,231.16,0.71]
["bitfinex","SOLUSD",1759728785690,25.1237634,231.28,231.16,0.71]
["bitfinex","SOLUSD",1759728785894,12.9794276,231.27,231.16,0.71]
["bitfinex","SOLUSD",1759728786101,15.76227019,231.27,231.16,0.71]
["bitfinex","SOLUSD",1759728786580,4.32413733,231.26,231.17,4.32582082]
["bitfinex","SOLUSD",1759728786799,2.78284259,231.25,231.14,10.87647521]
["bitfinex","SOLUSD",1759728787013,2.12284259,231.2,231.12,0.71]
["bitfinex","SOLUSD",1759728787185,20.8,231.21,231.12,0.71]
["bitfinex","SOLUSD",1759728787186,2.12284259,231.18,231.13,30.22]
["bitfinex","SOLUSD",1759728787506,22.92284259,231.21,231.14,0.71]
["bitfinex","SOLUSD",1759728787677,12.98335966,231.19,231.14,0.71]
["bitfinex","SOLUSD",1759728788118,12.98335966,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759728788482,4.3256337,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759728789314,12.98335966,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759728789494,4.32523777,231.21,231.16,0.71]
["bitfinex","SOLUSD",1759728789679,12.98223597,231.22,231.16,0.71]
["bitfinex","SOLUSD",1759728790085,79.76,231.26,231.16,0.71]
["bitfinex","SOLUSD",1759728790284,12.9805508,231.25,231.16,0.71]
["bitfinex","SOLUSD",1759728790587,17.30499731,231.25,231.17,4.32582082]
["bitfinex","SOLUSD",1759728790890,17.30499731,231.25,231.18,30.91]
["bitfinex","SOLUSD",1759728791097,17.96499731,231.25,231.18,30.91]
["bitfinex","SOLUSD",1759728791698,20.0878399,231.25,231.18,30.91]
["bitfinex","SOLUSD",1759728792098,0.66,231.24,231.18,0.71]
["bitfinex","SOLUSD",1759728792397,0.66,231.24,231.19,30.2]
["bitfinex","SOLUSD",1759728792597,4.32469835,231.23,231.19,30.91]
["bitfinex","SOLUSD",1759728793216,0.66,231.24,231.19,30.91]
["bitfinex","SOLUSD",1759728793707,4.32451542,231.24,231.2,0.71]
["bitfinex","SOLUSD",1759728793899,12.9805508,231.25,231.2,0.71]
["bitfinex","SOLUSD",1759728794213,21.46,231.28,231.21,0.71]
["bitfinex","SOLUSD",1759728794587,17.30337796,231.27,231.21,0.71]
["bitfinex","SOLUSD",1759728795096,17.96337796,231.27,231.21,0.71]
["bitfinex","SOLUSD",1759728796713,4.98395036,231.27,231.21,0.71]
["bitfinex","SOLUSD",1759728797015,17.96281643,231.27,231.21,0.71]
["bitfinex","SOLUSD",1759728798789,83.42417039,231.26,231.21,0.71]
["bitfinex","SOLUSD",1759728799183,83.42417039,231.26,231.22,0.66]
["bitfinex","SOLUSD",1759728800193,84.10417039,231.26,231.22,0.66]
["bitfinex","SOLUSD",1759728801419,3.22579797,231.25,231.22,0.66]
["bitfinex","SOLUSD",1759728801619,3.22579797,231.24,231.2,0.66]
["bitfinex","SOLUSD",1759728801821,5.34864056,231.23,231.14,0.66]
["bitfinex","SOLUSD",1759728802027,5.00451604,231.24,231.14,0.66]
["bitfinex","SOLUSD",1759728802028,6.02864056,231.22,231.15,30.2]
["bitfinex","SOLUSD",1759728802231,3.90579797,231.21,231.15,30.2]
["bitfinex","SOLUSD",1759728802523,3.22579797,231.2,231.15,30.86]
["bitfinex","SOLUSD",1759728802723,3.22579797,231.2,231.16,0.66]
["bitfinex","SOLUSD",1759728802906,3.22579797,231.19,231.16,0.66]
["bitfinex","SOLUSD",1759728807018,7.55125696,231.19,231.15,30.2]
["bitfinex","SOLUSD",1759728807207,3.22579797,231.18,231.16,0.66]
["bitfinex","SOLUSD",1759728807412,3.22579797,231.17,231.16,0.66]
["bitfinex","SOLUSD",1759728808108,3.22579797,231.19,231.16,0.66]
["bitfinex","SOLUSD",1759728808304,3.22579797,231.18,231.16,0.66]
["bitfinex","SOLUSD",1759728808509,3.22579797,231.17,231.16,0.66]
["bitfinex","SOLUSD",1759728808705,3.22579797,231.17,231.15,34.52618135]
["bitfinex","SOLUSD",1759728808912,5.00467452,231.24,231.15,34.52618135]
["bitfinex","SOLUSD",1759728809103,3.22630678,231.23,231.15,34.52618135]
["bitfinex","SOLUSD",1759728809302,3.22630678,231.22,231.16,0.66]
["bitfinex","SOLUSD",1759728809503,3.22630678,231.21,231.16,0.66]
["bitfinex","SOLUSD",1759728809800,5.00467452,231.24,231.16,0.66]
["bitfinex","SOLUSD",1759728810000,3.22570411,231.23,231.16,0.66]
["bitfinex","SOLUSD",1759728810219,3.22570411,231.22,231.17,4.32582082]
["bitfinex","SOLUSD",1759728810451,3.22570411,231.21,231.18,0.66]
["bitfinex","SOLUSD",1759728810615,5.00467452,231.24,231.18,0.66]
["bitfinex","SOLUSD",1759728810817,3.22545052,231.23,231.18,0.66]
["bitfinex","SOLUSD",1759728811120,3.22545052,231.22,231.18,0.66]
["bitfinex","SOLUSD",1759728811320,3.22545052,231.21,231.18,0.66]
["bitfinex","SOLUSD",1759728811527,5.00467452,231.24,231.18,0.66]
["bitfinex","SOLUSD",1759728811728,3.22533235,231.23,231.16,0.66]
["bitfinex","SOLUSD",1759728811931,3.90533235,231.22,231.16,4.98599317]
["bitfinex","SOLUSD",1759728812151,3.22533235,231.21,231.16,4.98599317]
["bitfinex","SOLUSD",1759728812326,3.90533235,231.21,231.17,0.66]
["bitfinex","SOLUSD",1759728812530,0.68,231.21,231.17,0.66]
["bitfinex","SOLUSD",1759728813242,0.68,231.23,231.18,0.66]
["bitfinex","SOLUSD",1759728813446,3.90544264,231.22,231.18,0.66]
["bitfinex","SOLUSD",1759728813753,3.22544264,231.21,231.17,4.32580796]
["bitfinex","SOLUSD",1759728813931,3.22544264,231.21,231.17,5.00580796]
["bitfinex","SOLUSD",1759728815451,3.22544264,231.21,231.17,4.32580796]
["bitfinex","SOLUSD",1759728815634,3.22544264,231.21,231.17,5.00580796]
["bitfinex","SOLUSD",1759728815954,3.22544264,231.21,231.17,4.32580796]
["bitfinex","SOLUSD",1759728816130,3.22544264,231.21,231.17,5.00580796]
["bitfinex","SOLUSD",1759728816945,3.22544264,231.21,231.16,4.32600795]
["bitfinex","SOLUSD",1759728817156,3.22544264,231.21,231.17,0.68]
["bitfinex","SOLUSD",1759728817951,0.68,231.22,231.18,0.68]
["bitfinex","SOLUSD",1759728818162,3.22641786,231.21,231.19,30.2]
["bitfinex","SOLUSD",1759728818860,3.22641786,231.21,231.2,0.68]
["bitfinex","SOLUSD",1759728819161,4.32376959,231.28,231.2,0.68]
["bitfinex","SOLUSD",1759728819322,3.22696198,231.27,231.2,0.68]
["bitfinex","SOLUSD",1759728819521,3.22696198,231.26,231.2,0.68]
["bitfinex","SOLUSD",1759728819721,5.02376959,231.28,231.2,0.68]
["bitfinex","SOLUSD",1759728819722,3.22696198,231.25,231.2,0.68]
["bitfinex","SOLUSD",1759728819954,3.22696198,231.24,231.2,0.68]
["bitfinex","SOLUSD",1759728820255,3.22696198,231.23,231.21,4.32507244]
["bitfinex","SOLUSD",1759728820430,5.02341412,231.3,231.22,21.48]
["bitfinex","SOLUSD",1759728820637,3.22689769,231.29,231.23,30.88]
["bitfinex","SOLUSD",1759728820838,3.22689769,231.28,231.23,30.88]
["bitfinex","SOLUSD",1759728821040,3.22689769,231.27,231.23,30.2]
["bitfinex","SOLUSD",1759728821233,3.22689769,231.26,231.24,0.68]
["bitfinex","SOLUSD",1759728821435,3.22689769,231.25,231.24,0.68]
["bitfinex","SOLUSD",1759728821752,3.22689769,231.27,231.24,0.68]
["bitfinex","SOLUSD",1759728821938,3.22689769,231.26,231.24,0.68]
["bitfinex","SOLUSD",1759728822138,3.22689769,231.25,231.24,0.68]
["bitfinex","SOLUSD",1759728822731,3.22689769,231.25,231.24,5.00445305]
["bitfinex","SOLUSD",1759728823146,3.22689769,231.27,231.24,5.00445305]
["bitfinex","SOLUSD",1759728823327,3.22689769,231.26,231.24,5.00445305]
["bitfinex","SOLUSD",1759728823529,3.22689769,231.25,231.24,5.00445305]
["bitfinex","SOLUSD",1759728823729,0.7,231.32,231.24,5.00445305]
["bitfinex","SOLUSD",1759728823966,3.22705466,231.31,231.25,0.68]
["bitfinex","SOLUSD",1759728824262,3.22705466,231.3,231.26,4.32413733]
["bitfinex","SOLUSD",1759728824576,3.22705466,231.29,231.27,30.86]
["bitfinex","SOLUSD",1759728824861,3.22705466,231.28,231.27,30.86]
["bitfinex","SOLUSD",1759728825235,3.22705466,231.31,231.27,30.86]
["bitfinex","SOLUSD",1759728825434,3.22705466,231.3,231.27,30.86]
["bitfinex","SOLUSD",1759728825646,3.22705466,231.29,231.27,30.86]
["bitfinex","SOLUSD",1759728825850,3.22705466,231.28,231.27,30.86]
["bitfinex","SOLUSD",1759728826149,3.22705466,231.31,231.27,30.86]
["bitfinex","SOLUSD",1759728826356,3.22705466,231.3,231.27,30.86]
["bitfinex","SOLUSD",1759728826548,3.22705466,231.29,231.27,30.86]
["bitfinex","SOLUSD",1759728826859,3.22705466,231.28,231.27,30.86]
["bitfinex","SOLUSD",1759728827048,0.7,231.31,231.27,30.86]
["bitfinex","SOLUSD",1759728827049,3.22705466,231.3,231.27,30.86]
["bitfinex","SOLUSD",1759728827251,3.22705466,231.29,231.27,35.18393157]
["bitfinex","SOLUSD",1759728827449,3.22705466,231.28,231.27,35.18393157]
["bitfinex","SOLUSD",1759728827652,3.22705466,231.3,231.27,35.18393157]
["bitfinex","SOLUSD",1759728827864,3.22705466,231.29,231.27,35.18393157]
["bitfinex","SOLUSD",1759728828051,3.22705466,231.28,231.27,35.18393157]
["bitfinex","SOLUSD",1759728828248,3.22705466,231.3,231.27,35.18393157]
["bitfinex","SOLUSD",1759728828547,3.22705466,231.29,231.27,35.18393157]
["bitfinex","SOLUSD",1759728828733,3.22705466,231.28,231.27,35.18393157]
["bitfinex","SOLUSD",1759728829167,3.22705466,231.3,231.27,35.18393157]
["bitfinex","SOLUSD",1759728829360,3.22705466,231.29,231.27,35.18393157]
["bitfinex","SOLUSD",1759728829549,3.22705466,231.28,231.27,35.18393157]
["bitfinex","SOLUSD",1759728830054,3.22705466,231.3,231.27,35.18393157]
["bitfinex","SOLUSD",1759728830237,3.22705466,231.29,231.27,35.18393157]
["bitfinex","SOLUSD",1759728830439,3.22705466,231.28,231.27,30.86]
["bitfinex","SOLUSD",1759728831038,3.22705466,231.3,231.27,35.18387474]
["bitfinex","SOLUSD",1759728831257,3.22705466,231.29,231.27,35.18387474]
["bitfinex","SOLUSD",1759728831450,3.22705466,231.28,231.27,34.50387474]
["bitfinex","SOLUSD",1759728832037,3.22705466,231.3,231.27,34.50387474]
["bitfinex","SOLUSD",1759728832244,3.22705466,231.29,231.27,35.16387474]
["bitfinex","SOLUSD",1759728832462,3.22705466,231.28,231.27,35.16387474]
["bitfinex","SOLUSD",1759728832661,3.22705466,231.3,231.27,35.16387474]
["bitfinex","SOLUSD",1759728832833,3.22705466,231.29,231.27,30.18]
["bitfinex","SOLUSD",1759728833040,20.8,231.37,231.27,30.18]
["bitfinex","SOLUSD",1759728833041,3.22705466,231.28,231.27,0.66]
["bitfinex","SOLUSD",1759728833247,3.22705466,231.28,231.27,30.84]
["bitfinex","SOLUSD",1759728833468,3.90705466,231.33,231.27,30.84]
["bitfinex","SOLUSD",1759728833766,3.22705466,231.32,231.27,30.84]
["bitfinex","SOLUSD",1759728833943,3.22705466,231.31,231.28,0.66]
["bitfinex","SOLUSD",1759728834146,3.22705466,231.3,231.29,0.66]
["bitfinex","SOLUSD",1759728834361,3.22705466,231.3,231.29,4.98357646]
["bitfinex","SOLUSD",1759728834765,3.22705466,231.34,231.29,4.98357646]
["bitfinex","SOLUSD",1759728834946,3.22705466,231.33,231.3,30.84]
["bitfinex","SOLUSD",1759728835143,3.22705466,231.32,231.3,30.84]
["bitfinex","SOLUSD",1759728835341,3.22705466,231.31,231.3,30.84]
["bitfinex","SOLUSD",1759728835953,3.22705466,231.31,231.3,35.16338953]
["bitfinex","SOLUSD",1759728836961,3.22705466,231.34,231.3,35.16338953]
["bitfinex","SOLUSD",1759728837150,3.22705466,231.33,231.31,0.66]
["bitfinex","SOLUSD",1759728837353,3.22705466,231.32,231.31,4.98320262]
["bitfinex","SOLUSD",1759728837576,3.22705466,231.37,231.31,4.98320262]
["bitfinex","SOLUSD",1759728837741,3.22705466,231.36,231.32,0.66]
["bitfinex","SOLUSD",1759728838063,0.68,231.38,231.33,30.18]
["bitfinex","SOLUSD",1759728838064,3.22705466,231.35,231.33,30.18]
["bitfinex","SOLUSD",1759728838256,3.22705466,231.34,231.33,30.84]
["bitfinex","SOLUSD",1759728839849,0.68,231.38,231.33,30.84]
["bitfinex","SOLUSD",1759728839850,3.22705466,231.37,231.33,35.16282885]
["bitfinex","SOLUSD",1759728840054,3.22705466,231.36,231.33,35.16282885]
["bitfinex","SOLUSD",1759728840262,3.22705466,231.35,231.33,35.16282885]
["bitfinex","SOLUSD",1759728840567,3.22705466,231.34,231.33,34.50282885]
["bitfinex","SOLUSD",1759728841069,3.22705466,231.39,231.33,35.16282885]
["bitfinex","SOLUSD",1759728841240,3.22705466,231.38,231.34,0.66]
["bitfinex","SOLUSD",1759728841441,3.22705466,231.37,231.35,30.84]
["bitfinex","SOLUSD",1759728841659,3.22705466,231.36,231.35,30.84]
["bitfinex","SOLUSD",1759728842050,3.22705466,231.38,231.35,30.84]
["bitfinex","SOLUSD",1759728842250,3.22705466,231.37,231.36,0.66]
["bitfinex","SOLUSD",1759728842548,0.68,231.43,231.36,0.66]
["bitfinex","SOLUSD",1759728842853,3.21915701,231.42,231.37,30.18]
["bitfinex","SOLUSD",1759728843061,3.89915701,231.42,231.38,0.66]
["bitfinex","SOLUSD",1759728843256,3.21915701,231.41,231.39,30.18]
["bitfinex","SOLUSD",1759728843964,3.21915701,231.41,231.4,0.66]
["bitfinex","SOLUSD",1759728844158,0.78,231.44,231.4,0.66]
["bitfinex","SOLUSD",1759728844363,0.78,231.44,231.41,30.18]
["bitfinex","SOLUSD",1759728844882,3.89456195,231.43,231.41,30.18]
["bitfinex","SOLUSD",1759728845054,0.68,231.42,231.41,30.18]
["bitfinex","SOLUSD",1759728847574,0.68,231.42,231.41,30.16]
["bitfinex","SOLUSD",1759728847760,0.68,231.42,231.37,4.98206367]
["bitfinex","SOLUSD",1759728847954,0.68,231.42,231.38,30.16]
["bitfinex","SOLUSD",1759728848156,0.68,231.42,231.38,30.82]
["bitfinex","SOLUSD",1759728850874,0.68,231.42,231.33,20.8]
["bitfinex","SOLUSD",1759728850875,0.68,231.41,231.35,0.66]
["bitfinex","SOLUSD",1759728851079,0.68,231.41,231.36,30.16]
["bitfinex","SOLUSD",1759728851272,0.68,231.4,231.36,30.82]
["bitfinex","SOLUSD",1759728851801,0.1,231.44,231.37,0.66]
["bitfinex","SOLUSD",1759728852093,3.30871409,231.44,231.37,0.66]
["bitfinex","SOLUSD",1759728852848,7.62953853,231.44,231.37,0.66]
["bitfinex","SOLUSD",1759728853051,5.10082444,231.44,231.37,0.66]
["bitfinex","SOLUSD",1759728854479,5.10082444,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1759728854676,0.68,231.43,231.39,30.16]
["bitfinex","SOLUSD",1759728855354,0.68,231.43,231.39,30.82]
["bitfinex","SOLUSD",1759728855762,4.42082444,231.44,231.39,30.82]
["bitfinex","SOLUSD",1759728855987,0.68,231.43,231.39,30.82]
["bitfinex","SOLUSD",1759728857662,0.71,231.42,231.4,30.16]
["bitfinex","SOLUSD",1759728857870,4.32105178,231.43,231.41,30.16]
["bitfinex","SOLUSD",1759728858291,4.32105178,231.43,231.37,0.69]
["bitfinex","SOLUSD",1759728858467,0.71,231.42,231.37,0.69]
["bitfinex","SOLUSD",1759728858783,0.71,231.42,231.38,30.85]
["bitfinex","SOLUSD",1759728858958,0.71,231.42,231.37,4.3220602]
["bitfinex","SOLUSD",1759728859159,0.71,231.42,231.38,0.69]
["bitfinex","SOLUSD",1759728859359,0.71,231.42,231.39,30.16]
["bitfinex","SOLUSD",1759728859889,5.03114836,231.42,231.39,30.16]
["bitfinex","SOLUSD",1759728860270,4.32114836,231.42,231.39,30.85]
["bitfinex","SOLUSD",1759728861886,4.32096098,231.43,231.39,30.85]
["bitfinex","SOLUSD",1759728862186,3.2102234,231.42,231.39,30.85]
["bitfinex","SOLUSD",1759728863478,3.2102234,231.42,231.4,0.69]
["bitfinex","SOLUSD",1759728864054,3.2102234,231.42,231.39,34.48169222]
["bitfinex","SOLUSD",1759728864258,83.52077498,231.44,231.4,0.69]
["bitfinex","SOLUSD",1759728864462,3.21272142,231.43,231.41,0.69]
["bitfinex","SOLUSD",1759728864678,3.92272142,231.43,231.42,30.16]
["bitfinex","SOLUSD",1759728865596,8.2436824,231.43,231.42,30.16]
["bitfinex","SOLUSD",1759728866460,3.21272142,231.43,231.42,30.16]
["bitfinex","SOLUSD",1759728867776,3.21475061,231.43,231.42,30.16]
["bitfinex","SOLUSD",1759728869566,7.53571159,231.43,231.42,30.16]
["bitfinex","SOLUSD",1759728870695,8.24571159,231.43,231.42,30.16]
["bitfinex","SOLUSD",1759728871691,7.53571159,231.43,231.42,30.16]
["bitfinex","SOLUSD",1759728873483,8.18571159,231.43,231.42,30.16]
["bitfinex","SOLUSD",1759728873790,8.18571159,231.43,231.42,30.14]
["bitfinex","SOLUSD",1759728877980,7.53571159,231.43,231.42,30.14]
["bitfinex","SOLUSD",1759728878983,8.18571159,231.43,231.42,30.14]
["bitfinex","SOLUSD",1759728880089,18.98811404,231.43,231.33,20.8]
["bitfinex","SOLUSD",1759728880393,1.35701677,231.4,231.31,0.68]
["bitfinex","SOLUSD",1759728880700,1.35701677,231.36,231.32,30.14]
["bitfinex","SOLUSD",1759728880902,3.86475061,231.35,231.32,30.14]
["bitfinex","SOLUSD",1759728881077,3.21475061,231.34,231.32,30.14]
["bitfinex","SOLUSD",1759728881379,3.21475061,231.34,231.25,10.81047309]
["bitfinex","SOLUSD",1759728881380,47.00079215,231.33,231.16,12.97932141]
["bitfinex","SOLUSD",1759728881582,47.00079215,231.33,231.24,0.68]
["bitfinex","SOLUSD",1759728881583,20.8,231.29,231.24,0.68]
["bitfinex","SOLUSD",1759728881789,14.09122582,231.28,231.24,0.68]
["bitfinex","SOLUSD",1759728881978,3.21475061,231.27,231.25,21.82]
["bitfinex","SOLUSD",1759728882182,12.97886607,231.36,231.26,21.82]
["bitfinex","SOLUSD",1759728882399,3.22552128,231.35,231.27,0.68]
["bitfinex","SOLUSD",1759728882581,0.55,231.39,231.27,0.68]
["bitfinex","SOLUSD",1759728882582,3.22552128,231.34,231.27,0.68]
["bitfinex","SOLUSD",1759728882784,3.22552128,231.33,231.28,30.34]
["bitfinex","SOLUSD",1759728882988,3.22552128,231.32,231.28,31.02]
["bitfinex","SOLUSD",1759728883185,3.22552128,231.31,231.28,30.34]
["bitfinex","SOLUSD",1759728883382,2.11956633,231.35,231.28,30.34]
["bitfinex","SOLUSD",1759728883383,3.22552128,231.3,231.29,0.68]
["bitfinex","SOLUSD",1759728883700,3.22552128,231.3,231.28,30.34]
["bitfinex","SOLUSD",1759728883896,3.22552128,231.29,231.28,30.34]
["bitfinex","SOLUSD",1759728884402,3.22552128,231.29,231.28,31.02]
["bitfinex","SOLUSD",1759728885397,3.22552128,231.3,231.28,31.02]
["bitfinex","SOLUSD",1759728885601,3.22552128,231.29,231.28,31.02]
["bitfinex","SOLUSD",1759728885797,3.22552128,231.3,231.28,31.02]
["bitfinex","SOLUSD",1759728886102,3.22552128,231.29,231.28,31.02]
["bitfinex","SOLUSD",1759728886296,3.22283133,231.29,231.28,31.02]
["bitfinex","SOLUSD",1759728886690,4.32330561,231.31,231.28,31.02]
["bitfinex","SOLUSD",1759728886691,3.22283133,231.3,231.28,31.02]
["bitfinex","SOLUSD",1759728886896,3.22283133,231.29,231.28,31.02]
["bitfinex","SOLUSD",1759728887095,3.22283133,231.3,231.28,31.02]
["bitfinex","SOLUSD",1759728887406,3.22283133,231.29,231.28,31.02]
["bitfinex","SOLUSD",1759728887719,4.32330561,231.31,231.28,31.02]
["bitfinex","SOLUSD",1759728887720,3.22283133,231.3,231.28,31.02]
["bitfinex","SOLUSD",1759728888777,3.22283133,231.3,231.28,30.34]
["bitfinex","SOLUSD",1759728888974,4.32294125,231.33,231.29,0.65]
["bitfinex","SOLUSD",1759728889273,3.21961326,231.32,231.28,30.34]
["bitfinex","SOLUSD",1759728889480,3.21961326,231.31,231.28,30.99]
["bitfinex","SOLUSD",1759728889673,3.21961326,231.3,231.28,30.34]
["bitfinex","SOLUSD",1759728889907,4.87294125,231.33,231.29,0.65]
["bitfinex","SOLUSD",1759728890111,3.21884156,231.32,231.28,30.34]
["bitfinex","SOLUSD",1759728890402,4.32294125,231.33,231.3,0.65]
["bitfinex","SOLUSD",1759728890403,3.21884156,231.31,231.3,0.65]
["bitfinex","SOLUSD",1759728890582,3.21884156,231.32,231.3,0.65]
["bitfinex","SOLUSD",1759728890782,3.21884156,231.31,231.3,0.65]
["bitfinex","SOLUSD",1759728891001,3.21884156,231.32,231.3,0.65]
["bitfinex","SOLUSD",1759728891174,3.21884156,231.31,231.3,0.65]
["bitfinex","SOLUSD",1759728892193,3.21884156,231.31,231.28,30.34]
["bitfinex","SOLUSD",1759728892499,3.21884156,231.3,231.28,30.99]
["bitfinex","SOLUSD",1759728892700,3.21884156,231.29,231.28,30.99]
["bitfinex","SOLUSD",1759728892873,7.54206961,231.31,231.28,30.99]
["bitfinex","SOLUSD",1759728893078,3.21884156,231.3,231.28,30.99]
["bitfinex","SOLUSD",1759728893300,3.21884156,231.29,231.28,30.99]
["bitfinex","SOLUSD",1759728893502,3.21884156,231.3,231.28,30.99]
["bitfinex","SOLUSD",1759728893682,3.21884156,231.29,231.28,30.99]
["bitfinex","SOLUSD",1759728894081,3.21884156,231.3,231.28,30.99]
["bitfinex","SOLUSD",1759728894282,3.21884156,231.29,231.28,30.99]
["bitfinex","SOLUSD",1759728894704,3.21884156,231.3,231.28,30.99]
["bitfinex","SOLUSD",1759728894889,3.21884156,231.29,231.25,25.12427314]
["bitfinex","SOLUSD",1759728895091,3.21884156,231.28,231.23,0.65]
["bitfinex","SOLUSD",1759728895289,0.55,231.29,231.24,22.36]
["bitfinex","SOLUSD",1759728895290,3.21884156,231.27,231.24,22.36]
["bitfinex","SOLUSD",1759728895497,3.21884156,231.26,231.24,22.36]
["bitfinex","SOLUSD",1759728895686,3.21884156,231.25,231.24,22.36]
["bitfinex","SOLUSD",1759728895895,4.3233923,231.3,231.24,22.36]
["bitfinex","SOLUSD",1759728896187,3.21309353,231.29,231.24,26.68438132]
["bitfinex","SOLUSD",1759728896507,3.21309353,231.28,231.25,0.65]
["bitfinex","SOLUSD",1759728896692,3.21309353,231.27,231.25,0.65]
["bitfinex","SOLUSD",1759728897013,3.21309353,231.26,231.25,0.65]
["bitfinex","SOLUSD",1759728897314,3.21309353,231.32,231.25,0.65]
["bitfinex","SOLUSD",1759728897610,3.21309353,231.31,231.25,0.65]
["bitfinex","SOLUSD",1759728897803,3.21309353,231.3,231.25,0.65]
["bitfinex","SOLUSD",1759728897988,3.21309353,231.29,231.25,4.97417811]
["bitfinex","SOLUSD",1759728898188,3.21309353,231.28,231.26,0.65]
["bitfinex","SOLUSD",1759728898391,3.21309353,231.27,231.25,4.32417811]
["bitfinex","SOLUSD",1759728898589,3.21309353,231.26,231.25,4.32417811]
["bitfinex","SOLUSD",1759728899124,3.21309353,231.3,231.25,4.97417811]
["bitfinex","SOLUSD",1759728899319,4.32328521,231.31,231.26,0.65]
["bitfinex","SOLUSD",1759728899320,3.21309353,231.29,231.26,0.65]
["bitfinex","SOLUSD",1759728899607,3.21309353,231.28,231.27,0.65]
["bitfinex","SOLUSD",1759728899794,3.21309353,231.3,231.27,0.65]
["bitfinex","SOLUSD",1759728899994,3.21309353,231.29,231.28,30.36]
["bitfinex","SOLUSD",1759728900595,4.32328521,231.31,231.28,30.36]
["bitfinex","SOLUSD",1759728900596,3.21309353,231.3,231.28,30.36]
["bitfinex","SOLUSD",1759728900813,3.21309353,231.29,231.28,30.36]
["bitfinex","SOLUSD",1759728901415,7.53649215,231.3,231.28,30.36]
["bitfinex","SOLUSD",1759728901606,3.21309353,231.29,231.28,30.36]
["bitfinex","SOLUSD",1759728901796,3.76309353,231.29,231.28,30.36]
["bitfinex","SOLUSD",1759728902414,8.08666999,231.29,231.28,30.36]
["bitfinex","SOLUSD",1759728903092,18.34561114,231.29,231.23,0.65]
["bitfinex","SOLUSD",1759728903320,2.11956633,231.27,231.23,30.34]
["bitfinex","SOLUSD",1759728903517,5.33265986,231.26,231.23,30.34]
["bitfinex","SOLUSD",1759728903700,3.76309353,231.25,231.23,30.34]
["bitfinex","SOLUSD",1759728904018,3.21309353,231.24,231.23,30.34]
["bitfinex","SOLUSD",1759728904714,3.21309353,231.24,231.23,30.99]
["bitfinex","SOLUSD",1759728904911,4.32396188,231.27,231.23,30.99]
["bitfinex","SOLUSD",1759728905112,3.20687446,231.26,231.24,0.65]
["bitfinex","SOLUSD",1759728905310,3.20687446,231.26,231.25,0.65]
["bitfinex","SOLUSD",1759728907727,4.32319734,231.32,231.25,4.97432432]
["bitfinex","SOLUSD",1759728907899,3.20618318,231.31,231.26,0.65]
["bitfinex","SOLUSD",1759728908103,3.20618318,231.31,231.27,30.36]
["bitfinex","SOLUSD",1759728908403,3.75618318,231.31,231.25,0.65]
["bitfinex","SOLUSD",1759728908590,3.75618318,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759728908591,3.20618318,231.3,231.26,30.36]
["bitfinex","SOLUSD",1759728908792,3.20618318,231.29,231.26,31.01]
["bitfinex","SOLUSD",1759728908998,3.20618318,231.28,231.26,31.01]
["bitfinex","SOLUSD",1759728909209,3.20618318,231.27,231.26,31.01]
["bitfinex","SOLUSD",1759728909517,4.32338953,231.3,231.26,31.01]
["bitfinex","SOLUSD",1759728909718,3.20618318,231.29,231.27,0.65]
["bitfinex","SOLUSD",1759728909919,3.20618318,231.29,231.26,30.36]
["bitfinex","SOLUSD",1759728909920,3.20618318,231.29,231.28,0.65]
["bitfinex","SOLUSD",1759728910310,3.20618318,231.29,231.26,31.01]
["bitfinex","SOLUSD",1759728911196,0.55,231.28,231.26,30.36]
["bitfinex","SOLUSD",1759728911400,5.32574951,231.29,231.11,25.04771144]
["bitfinex","SOLUSD",1759728911401,15.13448066,231.26,231.19,0.65]
["bitfinex","SOLUSD",1759728911639,3.20618318,231.25,231.2,28.66]
["bitfinex","SOLUSD",1759728911809,5.87574951,231.25,231.2,29.31]
["bitfinex","SOLUSD",1759728912109,3.20618318,231.24,231.2,29.31]
["bitfinex","SOLUSD",1759728912302,15.13448066,231.26,231.21,0.65]
["bitfinex","SOLUSD",1759728912502,4.32451133,231.24,231.21,0.65]
["bitfinex","SOLUSD",1759728914021,11.36034333,231.26,231.15,20.8]
["bitfinex","SOLUSD",1759728914022,7.53238286,231.23,231.19,0.65]
["bitfinex","SOLUSD",1759728914202,3.20749332,231.22,231.2,30.34]
["bitfinex","SOLUSD",1759728915621,5.32705965,231.22,231.2,30.34]
["bitfinex","SOLUSD",1759728915825,3.75749332,231.21,231.2,30.34]
["bitfinex","SOLUSD",1759728917007,7.53256576,231.21,231.2,30.34]
["bitfinex","SOLUSD",1759728917328,8.08256576,231.21,231.12,20.8]
["bitfinex","SOLUSD",1759728917533,3.20749332,231.2,231.14,0.65]
["bitfinex","SOLUSD",1759728918204,5.32705965,231.2,231.14,0.65]
["bitfinex","SOLUSD",1759728918402,5.32705965,231.19,231.14,0.65]
["bitfinex","SOLUSD",1759728918625,3.20749332,231.18,231.14,0.65]
["bitfinex","SOLUSD",1759728918822,2.66956633,231.2,231.14,0.65]
["bitfinex","SOLUSD",1759728919020,2.11956633,231.18,231.13,30.34]
["bitfinex","SOLUSD",1759728919325,7.53379072,231.17,231.13,30.34]
["bitfinex","SOLUSD",1759728919505,3.2079699,231.16,231.13,30.34]
["bitfinex","SOLUSD",1759728919911,3.2079699,231.16,231.13,31.05]
["bitfinex","SOLUSD",1759728921310,4.32619511,231.15,231.13,31.05]
["bitfinex","SOLUSD",1759728922312,4.32619511,231.15,231.13,30.34]
["bitfinex","SOLUSD",1759728922707,4.32619511,231.15,231.13,31.05]
["bitfinex","SOLUSD",1759728925235,4.32582082,231.17,231.13,31.05]
["bitfinex","SOLUSD",1759728926525,4.32582082,231.17,231.13,30.34]
["bitfinex","SOLUSD",1759728926732,4.32582082,231.17,231.14,0.71]
["bitfinex","SOLUSD",1759728927529,4.32582082,231.17,231.15,0.71]
["bitfinex","SOLUSD",1759728927837,4.32582082,231.17,231.16,0.71]
["bitfinex","SOLUSD",1759728928016,7.5370893,231.17,231.16,0.71]
["bitfinex","SOLUSD",1759728928216,7.5370893,231.17,231.14,0.71]
["bitfinex","SOLUSD",1759728928413,4.32582082,231.17,231.15,0.71]
["bitfinex","SOLUSD",1759728928634,4.32582082,231.17,231.13,30.34]
["bitfinex","SOLUSD",1759728928831,4.32582082,231.17,231.14,0.71]
["bitfinex","SOLUSD",1759728929034,4.32551934,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759728929333,7.53667847,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759728929533,4.32564764,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759728929840,79.1,231.17,231.15,0.71]
["bitfinex","SOLUSD",1759728930531,79.1,231.17,231.16,0.71]
["bitfinex","SOLUSD",1759728937140,83.42582082,231.17,231.16,0.71]
["bitfinex","SOLUSD",1759728937338,83.97582082,231.17,231.13,30.34]
["bitfinex","SOLUSD",1759728937648,86.09538715,231.17,231.13,30.34]
["bitfinex","SOLUSD",1759728937831,86.09538715,231.17,231.13,31.0]
["bitfinex","SOLUSD",1759728938145,85.54538715,231.17,231.13,31.0]
["bitfinex","SOLUSD",1759728938450,83.42582082,231.17,231.13,31.0]
["bitfinex","SOLUSD",1759728938935,83.42582082,231.17,231.07,11.01903291]
["bitfinex","SOLUSD",1759728938936,2.11956633,231.15,231.07,21.0]
["bitfinex","SOLUSD",1759728939146,2.11956633,231.13,231.08,0.66]
["bitfinex","SOLUSD",1759728939322,3.21359063,231.12,231.09,30.3]
["bitfinex","SOLUSD",1759728939520,3.21359063,231.12,231.09,30.96]
["bitfinex","SOLUSD",1759728940643,3.21359063,231.12,231.1,0.66]
["bitfinex","SOLUSD",1759728940850,2.11956633,231.15,231.11,0.66]
["bitfinex","SOLUSD",1759728941040,7.53880218,231.14,231.11,0.66]
["bitfinex","SOLUSD",1759728941348,3.21241991,231.13,231.11,0.66]
["bitfinex","SOLUSD",1759728942025,3.21241991,231.13,231.09,30.96]
["bitfinex","SOLUSD",1759728942233,4.32675666,231.12,231.1,0.66]
["bitfinex","SOLUSD",1759728944551,4.32656946,231.13,231.1,0.66]
["bitfinex","SOLUSD",1759728944850,3.21174485,231.12,231.1,0.66]
["bitfinex","SOLUSD",1759728945247,4.32656946,231.13,231.1,0.66]
["bitfinex","SOLUSD",1759728945438,3.21134255,231.12,231.1,0.66]
["bitfinex","SOLUSD",1759728945626,7.5382087,231.12,231.1,0.66]
["bitfinex","SOLUSD",1759728945949,4.32686615,231.12,231.09,30.3]
["bitfinex","SOLUSD",1759728946131,4.32686615,231.12,231.09,30.96]
["bitfinex","SOLUSD",1759728946337,83.42655942,231.14,231.1,0.66]
["bitfinex","SOLUSD",1759728946537,3.21100857,231.13,231.1,0.66]
["bitfinex","SOLUSD",1759728948658,3.21100857,231.13,231.1,4.98709881]
["bitfinex","SOLUSD",1759728948946,4.32507244,231.21,231.12,20.8]
["bitfinex","SOLUSD",1759728949169,3.21269846,231.2,231.13,30.93]
["bitfinex","SOLUSD",1759728949332,3.21269846,231.2,231.14,0.65]
["bitfinex","SOLUSD",1759728949737,3.21269846,231.2,231.15,4.32619511]
["bitfinex","SOLUSD",1759728949935,3.21269846,231.2,231.16,0.65]
["bitfinex","SOLUSD",1759728950261,3.21269846,231.2,231.17,30.28]
["bitfinex","SOLUSD",1759728950441,7.53795923,231.2,231.18,0.65]
["bitfinex","SOLUSD",1759728950632,3.21269846,231.19,231.18,0.65]
["bitfinex","SOLUSD",1759728951247,7.53801012,231.2,231.18,0.65]
["bitfinex","SOLUSD",1759728951452,3.21269846,231.19,231.17,30.28]
["bitfinex","SOLUSD",1759728951668,3.21269846,231.19,231.18,0.65]
["bitfinex","SOLUSD",1759728954764,3.21834849,231.19,231.18,0.65]
["bitfinex","SOLUSD",1759728954961,3.21834849,231.21,231.18,0.65]
["bitfinex","SOLUSD",1759728955268,3.21834849,231.2,231.18,0.65]
["bitfinex","SOLUSD",1759728955447,3.21834849,231.19,231.18,0.65]
["bitfinex","SOLUSD",1759728955951,3.21834849,231.21,231.17,30.28]
["bitfinex","SOLUSD",1759728956267,3.21834849,231.2,231.17,30.28]
["bitfinex","SOLUSD",1759728956467,3.21834849,231.19,231.18,0.65]
["bitfinex","SOLUSD",1759728956760,3.21834849,231.22,231.18,0.65]
["bitfinex","SOLUSD",1759728957058,3.21834849,231.21,231.18,0.65]
["bitfinex","SOLUSD",1759728957236,3.21834849,231.2,231.18,0.65]
["bitfinex","SOLUSD",1759728957436,3.21834849,231.19,231.18,0.65]
["bitfinex","SOLUSD",1759728957652,3.21834849,231.22,231.18,0.65]
["bitfinex","SOLUSD",1759728957938,3.21834849,231.21,231.18,0.65]
["bitfinex","SOLUSD",1759728958153,3.21834849,231.2,231.18,0.65]
["bitfinex","SOLUSD",1759728958362,3.21834849,231.19,231.18,4.9756337]
["bitfinex","SOLUSD",1759728958546,3.21834849,231.22,231.18,4.9756337]
["bitfinex","SOLUSD",1759728958747,3.21834849,231.21,231.19,0.65]
["bitfinex","SOLUSD",1759728959039,3.21834849,231.2,231.18,4.3256337]
["bitfinex","SOLUSD",1759728959240,3.21834849,231.19,231.18,4.3256337]
["bitfinex","SOLUSD",1759728959440,3.21834849,231.22,231.18,4.9756337]
["bitfinex","SOLUSD",1759728959667,3.21834849,231.21,231.19,0.65]
["bitfinex","SOLUSD",1759728959966,3.21834849,231.2,231.19,0.65]
["bitfinex","SOLUSD",1759728960158,12.23554601,231.28,231.19,0.65]
["bitfinex","SOLUSD",1759728960159,3.21834849,231.27,231.19,0.65]
["bitfinex","SOLUSD",1759728960363,3.21834849,231.26,231.19,0.65]
["bitfinex","SOLUSD",1759728960553,3.21834849,231.25,231.19,0.65]
["bitfinex","SOLUSD",1759728960751,3.21834849,231.24,231.19,0.65]
["bitfinex","SOLUSD",1759728960955,3.21834849,231.23,231.19,0.65]
["bitfinex","SOLUSD",1759728961251,3.21834849,231.22,231.19,0.65]
["bitfinex","SOLUSD",1759728961460,3.21834849,231.21,231.19,0.65]
["bitfinex","SOLUSD",1759728961663,4.32427322,231.26,231.2,4.32525951]
["bitfinex","SOLUSD",1759728961970,3.22404602,231.25,231.21,30.89]
["bitfinex","SOLUSD",1759728962183,3.77404602,231.24,231.12,20.8]
["bitfinex","SOLUSD",1759728962468,15.13461655,231.26,231.12,20.8]
["bitfinex","SOLUSD",1759728962469,5.13311682,231.23,231.15,0.65]
["bitfinex","SOLUSD",1759728962663,1.3590708,231.21,231.13,30.91]
["bitfinex","SOLUSD",1759728962858,1.3590708,231.21,231.13,30.26]
["bitfinex","SOLUSD",1759728962859,3.22404602,231.2,231.13,30.26]
["bitfinex","SOLUSD",1759728963162,3.22404602,231.19,231.14,0.65]
["bitfinex","SOLUSD",1759728963341,3.22404602,231.18,231.14,0.65]
["bitfinex","SOLUSD",1759728963545,3.22404602,231.17,231.14,0.65]
["bitfinex","SOLUSD",1759728963748,4.32525498,231.21,231.15,0.65]
["bitfinex","SOLUSD",1759728963970,3.22305328,231.2,231.15,0.65]
["bitfinex","SOLUSD",1759728964269,3.22305328,231.19,231.15,0.65]
["bitfinex","SOLUSD",1759728964563,3.22305328,231.18,231.15,0.65]
["bitfinex","SOLUSD",1759728964739,3.22305328,231.17,231.15,0.65]
["bitfinex","SOLUSD",1759728964937,4.32525498,231.21,231.15,0.65]
["bitfinex","SOLUSD",1759728965157,3.22308282,231.2,231.15,0.65]
["bitfinex","SOLUSD",1759728965340,4.32525498,231.21,231.15,0.65]
["bitfinex","SOLUSD",1759728965341,3.22308282,231.19,231.15,0.65]
["bitfinex","SOLUSD",1759728965538,4.32525498,231.21,231.15,0.65]
["bitfinex","SOLUSD",1759728965539,3.22308282,231.18,231.15,0.65]
["bitfinex","SOLUSD",1759728965767,3.22308282,231.17,231.16,0.65]
["bitfinex","SOLUSD",1759728965967,3.22308282,231.18,231.16,0.65]
["bitfinex","SOLUSD",1759728966273,3.22308282,231.17,231.16,0.65]
["bitfinex","SOLUSD",1759728966564,3.22308282,231.17,231.16,30.91]
["bitfinex","SOLUSD",1759728967559,3.22308282,231.18,231.16,30.91]
["bitfinex","SOLUSD",1759728967763,3.22308282,231.17,231.16,30.91]
["bitfinex","SOLUSD",1759728967938,3.22308282,231.21,231.16,30.91]
["bitfinex","SOLUSD",1759728968141,3.22308282,231.2,231.17,0.65]
["bitfinex","SOLUSD",1759728968373,3.22308282,231.19,231.18,0.65]
["bitfinex","SOLUSD",1759728969063,3.22308282,231.19,231.18,4.9756337]
["bitfinex","SOLUSD",1759728969467,3.22308282,231.21,231.18,4.9756337]
["bitfinex","SOLUSD",1759728969688,3.22308282,231.2,231.19,0.65]
["bitfinex","SOLUSD",1759728970150,3.22308282,231.21,231.19,0.65]
["bitfinex","SOLUSD",1759728970350,3.22308282,231.2,231.19,0.65]
["bitfinex","SOLUSD",1759728970559,3.22308282,231.2,231.19,30.24]
["bitfinex","SOLUSD",1759728970871,3.22308282,231.21,231.19,30.24]
["bitfinex","SOLUSD",1759728971064,3.22308282,231.2,231.19,30.24]
["bitfinex","SOLUSD",1759728971856,3.22204953,231.2,231.19,30.24]
["bitfinex","SOLUSD",1759728976081,3.22204953,231.21,231.19,30.24]
["bitfinex","SOLUSD",1759728976262,3.22204953,231.2,231.19,30.24]
["bitfinex","SOLUSD",1759728976462,3.22204953,231.21,231.19,30.24]
["bitfinex","SOLUSD",1759728976667,3.22204953,231.2,231.19,30.24]
["bitfinex","SOLUSD",1759728977167,3.22204953,231.21,231.19,30.89]
["bitfinex","SOLUSD",1759728977375,83.42491648,231.22,231.19,30.89]
["bitfinex","SOLUSD",1759728977376,3.22204953,231.2,231.19,30.89]
["bitfinex","SOLUSD",1759728977563,3.22204953,231.21,231.19,30.89]
["bitfinex","SOLUSD",1759728977762,83.42491648,231.22,231.19,30.89]
["bitfinex","SOLUSD",1759728977763,3.22204953,231.2,231.19,30.24]
["bitfinex","SOLUSD",1759728977967,3.22204953,231.21,231.19,30.95]
["bitfinex","SOLUSD",1759728978163,3.22204953,231.2,231.19,30.95]
["bitfinex","SOLUSD",1759728978673,3.22204953,231.21,231.19,30.95]
["bitfinex","SOLUSD",1759728978975,3.22204953,231.21,231.19,30.24]
["bitfinex","SOLUSD",1759728978976,3.22204953,231.2,231.19,30.24]
["bitfinex","SOLUSD",1759728979201,3.77204953,231.2,231.14,0.71]
["bitfinex","SOLUSD",1759728979386,3.77204953,231.19,231.17,30.22]
["bitfinex","SOLUSD",1759728979688,3.22204953,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728980560,7.54768323,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728984088,3.22204953,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728984771,7.54768323,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728987979,8.09768323,231.18,231.17,30.22]
["bitfinex","SOLUSD",1759728988181,8.09768323,231.18,231.09,0.71]
["bitfinex","SOLUSD",1759728988182,10.87647521,231.17,231.09,0.71]
["bitfinex","SOLUSD",1759728988486,10.87647521,231.17,231.1,28.5]
["bitfinex","SOLUSD",1759728988487,5.13112033,231.16,231.1,28.5]
["bitfinex","SOLUSD",1759728988683,3.22204953,231.15,231.1,28.5]
["bitfinex","SOLUSD",1759728988890,3.22204953,231.14,231.1,29.21]
["bitfinex","SOLUSD",1759728989070,3.22204953,231.13,231.11,0.71]
["bitfinex","SOLUSD",1759728989270,3.22204953,231.12,231.11,0.71]
["bitfinex","SOLUSD",1759728989675,3.22204953,231.13,231.11,0.71]
["bitfinex","SOLUSD",1759728989873,3.22204953,231.12,231.11,0.71]
["bitfinex","SOLUSD",1759728990071,3.22204953,231.12,231.1,28.5]
["bitfinex","SOLUSD",1759728990380,3.22204953,231.11,231.1,28.5]
["bitfinex","SOLUSD",1759728991597,7.5489934,231.11,231.1,28.5]
["bitfinex","SOLUSD",1759728992785,3.22204953,231.11,231.1,28.5]
["bitfinex","SOLUSD",1759728993081,3.22204953,231.11,231.1,29.21]
["bitfinex","SOLUSD",1759728993286,3.22204953,231.11,231.1,28.5]
["bitfinex","SOLUSD",1759728993488,7.5489934,231.11,231.1,28.5]
["bitfinex","SOLUSD",1759728995994,3.22204953,231.11,231.1,29.2]
["bitfinex","SOLUSD",1759728996202,3.22204953,231.12,231.1,29.2]
["bitfinex","SOLUSD",1759728996385,3.22204953,231.12,231.11,0.7]
["bitfinex","SOLUSD",1759729005797,3.22204953,231.17,231.11,0.7]
["bitfinex","SOLUSD",1759729005999,3.22204953,231.16,231.11,5.02694387]
["bitfinex","SOLUSD",1759729006195,3.22204953,231.15,231.12,0.7]
["bitfinex","SOLUSD",1759729006403,3.22204953,231.14,231.12,0.7]
["bitfinex","SOLUSD",1759729006594,3.22204953,231.13,231.12,0.7]
["bitfinex","SOLUSD",1759729007600,3.22204953,231.16,231.12,0.7]
["bitfinex","SOLUSD",1759729007807,3.22204953,231.15,231.12,5.02675666]
["bitfinex","SOLUSD",1759729008005,3.22204953,231.14,231.13,0.69]
["bitfinex","SOLUSD",1759729012089,8.0984318,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759729012299,3.77204953,231.13,231.07,0.2]
["bitfinex","SOLUSD",1759729012494,3.77204953,231.13,231.08,30.22]
["bitfinex","SOLUSD",1759729012495,7.54880619,231.12,231.08,30.22]
["bitfinex","SOLUSD",1759729012693,3.22204953,231.11,231.08,30.91]
["bitfinex","SOLUSD",1759729012878,3.22204953,231.1,231.08,30.22]
["bitfinex","SOLUSD",1759729013083,4.32621681,231.15,231.09,0.69]
["bitfinex","SOLUSD",1759729013300,3.22171603,231.14,231.09,0.69]
["bitfinex","SOLUSD",1759729013497,3.22171603,231.13,231.09,0.69]
["bitfinex","SOLUSD",1759729013809,3.22171603,231.12,231.09,0.69]
["bitfinex","SOLUSD",1759729013983,4.32621681,231.15,231.08,30.22]
["bitfinex","SOLUSD",1759729013984,3.22171603,231.11,231.08,30.22]
["bitfinex","SOLUSD",1759729014183,3.22171603,231.1,231.09,0.69]
["bitfinex","SOLUSD",1759729014788,3.22171603,231.13,231.09,0.69]
["bitfinex","SOLUSD",1759729015109,3.22171603,231.12,231.1,0.69]
["bitfinex","SOLUSD",1759729015314,3.22171603,231.11,231.1,0.69]
["bitfinex","SOLUSD",1759729016391,3.22171603,231.11,231.08,30.22]
["bitfinex","SOLUSD",1759729016392,3.77171603,231.11,231.08,30.22]
["bitfinex","SOLUSD",1759729016599,3.22171603,231.1,231.08,30.22]
["bitfinex","SOLUSD",1759729016798,3.22171603,231.09,231.08,30.22]
["bitfinex","SOLUSD",1759729017193,3.22171603,231.1,231.08,30.22]
["bitfinex","SOLUSD",1759729017415,3.22171603,231.09,231.08,30.22]
["bitfinex","SOLUSD",1759729017611,3.22171603,231.09,231.08,30.91]
["bitfinex","SOLUSD",1759729017992,3.22171603,231.11,231.08,30.91]
["bitfinex","SOLUSD",1759729018193,3.22171603,231.1,231.08,30.22]
["bitfinex","SOLUSD",1759729018393,3.22171603,231.09,231.08,30.91]
["bitfinex","SOLUSD",1759729018902,3.22171603,231.11,231.08,30.91]
["bitfinex","SOLUSD",1759729019106,3.22171603,231.1,231.08,30.91]
["bitfinex","SOLUSD",1759729019309,3.22171603,231.09,231.08,30.91]
["bitfinex","SOLUSD",1759729019505,3.22171603,231.09,231.08,35.23750562]
["bitfinex","SOLUSD",1759729019708,4.32646043,231.14,231.08,35.23750562]
["bitfinex","SOLUSD",1759729019905,3.22429345,231.13,231.09,0.69]
["bitfinex","SOLUSD",1759729020099,3.22429345,231.13,231.08,34.54750562]
["bitfinex","SOLUSD",1759729020100,3.22429345,231.12,231.1,0.69]
["bitfinex","SOLUSD",1759729020307,3.22429345,231.11,231.1,0.69]
["bitfinex","SOLUSD",1759729020520,3.22429345,231.11,231.1,30.91]
["bitfinex","SOLUSD",1759729021417,3.22429345,231.11,231.1,35.23713111]
["bitfinex","SOLUSD",1759729021602,3.22429345,231.11,231.1,46.05495889]
["bitfinex","SOLUSD",1759729021806,4.32561546,231.19,231.1,46.05495889]
["bitfinex","SOLUSD",1759729022107,4.32561546,231.19,231.11,0.69]
["bitfinex","SOLUSD",1759729022108,3.22589315,231.18,231.11,0.69]
["bitfinex","SOLUSD",1759729022295,3.22589315,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759729022498,0.55,231.22,231.13,20.8]
["bitfinex","SOLUSD",1759729022499,3.22589315,231.16,231.14,30.91]
["bitfinex","SOLUSD",1759729022717,3.22589315,231.15,231.14,30.22]
["bitfinex","SOLUSD",1759729023327,3.22589315,231.15,231.14,30.91]
["bitfinex","SOLUSD",1759729023516,3.22589315,231.15,231.14,35.23638227]
["bitfinex","SOLUSD",1759729027515,3.22589315,231.15,231.07,4.52507697]
["bitfinex","SOLUSD",1759729027725,2.123035,231.22,231.11,20.8]
["bitfinex","SOLUSD",1759729027726,3.22589315,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759729027901,4.87584812,231.17,231.12,30.2]
["bitfinex","SOLUSD",1759729027902,3.22589315,231.13,231.12,30.2]
["bitfinex","SOLUSD",1759729028925,3.77589315,231.13,231.12,30.2]
["bitfinex","SOLUSD",1759729029997,8.10246261,231.13,231.12,30.2]
["bitfinex","SOLUSD",1759729030826,8.10246261,231.13,231.07,0.2]
["bitfinex","SOLUSD",1759729031017,3.22589315,231.12,231.08,30.2]
["bitfinex","SOLUSD",1759729031319,3.22589315,231.11,231.08,30.2]
["bitfinex","SOLUSD",1759729031626,3.22589315,231.1,231.08,30.2]
["bitfinex","SOLUSD",1759729031824,3.22589315,231.09,231.08,30.2]
["bitfinex","SOLUSD",1759729034613,3.22589315,231.09,231.08,30.89]
["bitfinex","SOLUSD",1759729035733,3.22589315,231.09,231.08,30.2]
["bitfinex","SOLUSD",1759729039048,3.22589315,231.09,231.08,30.91]
["bitfinex","SOLUSD",1759729039344,3.22589315,231.09,231.08,30.2]
["bitfinex","SOLUSD",1759729039950,3.22589315,231.09,231.08,30.91]
["bitfinex","SOLUSD",1759729040242,3.22589315,231.09,231.07,0.2]
["bitfinex","SOLUSD",1759729040413,4.32721017,231.1,231.08,30.2]
["bitfinex","SOLUSD",1759729040613,3.23056936,231.09,231.07,0.91]
["bitfinex","SOLUSD",1759729040924,3.23056936,231.08,231.07,0.91]
["bitfinex","SOLUSD",1759729041126,3.23056936,231.08,231.07,30.4]
["bitfinex","SOLUSD",1759729041611,8.10807498,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759729041810,8.10807498,231.08,231.07,30.4]
["bitfinex","SOLUSD",1759729042013,7.55807498,231.08,231.07,30.4]
["bitfinex","SOLUSD",1759729048847,7.55807498,231.08,231.07,31.11]
["bitfinex","SOLUSD",1759729048848,3.23056936,231.08,231.07,31.11]
["bitfinex","SOLUSD",1759729050954,3.23056936,231.08,231.07,0.91]
["bitfinex","SOLUSD",1759729051126,3.23056936,231.08,231.07,31.13]
["bitfinex","SOLUSD",1759729052348,3.23056936,231.08,231.07,35.4576929]
["bitfinex","SOLUSD",1759729059460,3.23056936,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759729059757,3.23056936,231.08,231.07,30.4]
["bitfinex","SOLUSD",1759729060743,3.23056936,231.08,231.07,31.11]
["bitfinex","SOLUSD",1759729062930,3.23056936,231.08,231.07,35.4376929]
["bitfinex","SOLUSD",1759729063631,3.23056936,231.08,231.07,31.11]
["bitfinex","SOLUSD",1759729066458,3.23056936,231.08,231.07,35.4376929]
["bitfinex","SOLUSD",1759729066955,79.1,231.1,231.07,35.4376929]
["bitfinex","SOLUSD",1759729067173,3.22508695,231.09,231.07,35.4376929]
["bitfinex","SOLUSD",1759729067345,3.22508695,231.08,231.07,34.7276929]
["bitfinex","SOLUSD",1759729067535,3.22508695,231.09,231.07,30.4]
["bitfinex","SOLUSD",1759729067736,3.22508695,231.08,231.07,34.7276929]
["bitfinex","SOLUSD",1759729068038,79.1,231.1,231.08,0.66]
["bitfinex","SOLUSD",1759729068232,79.1,231.1,231.09,30.2]
["bitfinex","SOLUSD",1759729068433,82.32605042,231.1,231.09,30.86]
["bitfinex","SOLUSD",1759729068856,82.32605042,231.1,231.09,35.18731836]
["bitfinex","SOLUSD",1759729070062,3.22605042,231.1,231.09,35.18731836]
["bitfinex","SOLUSD",1759729070858,3.22605042,231.19,231.09,35.18731836]
["bitfinex","SOLUSD",1759729071167,3.22759118,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759729071335,3.22759118,231.17,231.13,30.86]
["bitfinex","SOLUSD",1759729071536,3.22759118,231.16,231.14,0.66]
["bitfinex","SOLUSD",1759729071835,3.22759118,231.15,231.12,20.8]
["bitfinex","SOLUSD",1759729072032,3.22759118,231.14,231.13,55.32656946]
["bitfinex","SOLUSD",1759729072233,3.22759118,231.14,231.13,55.98656946]
["bitfinex","SOLUSD",1759729074662,3.22759118,231.14,231.13,25.12656946]
["bitfinex","SOLUSD",1759729074963,3.22759118,231.14,231.13,55.98656946]
["bitfinex","SOLUSD",1759729079280,0.55,231.2,231.13,55.98656946]
["bitfinex","SOLUSD",1759729079450,3.22448615,231.19,231.15,4.32619511]
["bitfinex","SOLUSD",1759729079648,3.22448615,231.18,231.16,30.2]
["bitfinex","SOLUSD",1759729079849,3.22448615,231.17,231.16,30.2]
["bitfinex","SOLUSD",1759729080265,3.77448615,231.17,231.16,30.2]
["bitfinex","SOLUSD",1759729081054,3.22448615,231.17,231.16,30.2]
["bitfinex","SOLUSD",1759729082275,8.10037838,231.17,231.16,30.2]
["bitfinex","SOLUSD",1759729082570,3.22448615,231.17,231.16,30.2]
["bitfinex","SOLUSD",1759729082885,26.46023579,231.31,231.16,30.2]
["bitfinex","SOLUSD",1759729082886,12.98448354,231.19,231.16,30.86]
["bitfinex","SOLUSD",1759729083045,0.55,231.27,231.17,0.66]
["bitfinex","SOLUSD",1759729083253,3.22412976,231.26,231.18,30.2]
["bitfinex","SOLUSD",1759729083578,3.22412976,231.25,231.19,0.66]
["bitfinex","SOLUSD",1759729083743,3.22412976,231.24,231.2,34.52525951]
["bitfinex","SOLUSD",1759729083945,3.22412976,231.23,231.21,0.66]
["bitfinex","SOLUSD",1759729084145,3.22412976,231.22,231.21,0.66]
["bitfinex","SOLUSD",1759729084341,4.32358534,231.29,231.21,30.86]
["bitfinex","SOLUSD",1759729084564,3.22085429,231.28,231.22,0.66]
["bitfinex","SOLUSD",1759729084762,3.22085429,231.27,231.23,30.2]
["bitfinex","SOLUSD",1759729084975,3.22085429,231.26,231.23,30.86]
["bitfinex","SOLUSD",1759729085144,3.22085429,231.25,231.23,30.86]
["bitfinex","SOLUSD",1759729085474,3.2190524,231.24,231.23,35.18469835]
["bitfinex","SOLUSD",1759729085650,3.2190524,231.28,231.23,35.18469835]
["bitfinex","SOLUSD",1759729085847,4.32358534,231.29,231.23,35.18469835]
["bitfinex","SOLUSD",1759729085848,3.2190524,231.27,231.23,35.18469835]
["bitfinex","SOLUSD",1759729086162,3.2190524,231.26,231.23,35.18469835]
["bitfinex","SOLUSD",1759729086361,3.2190524,231.25,231.24,0.66]
["bitfinex","SOLUSD",1759729087051,0.55,231.3,231.24,0.66]
["bitfinex","SOLUSD",1759729087052,3.2190524,231.29,231.24,0.66]
["bitfinex","SOLUSD",1759729087254,3.2190524,231.28,231.25,30.2]
["bitfinex","SOLUSD",1759729087473,3.2190524,231.27,231.25,30.2]
["bitfinex","SOLUSD",1759729087770,3.2190524,231.26,231.25,30.2]
["bitfinex","SOLUSD",1759729087968,7.54285385,231.28,231.25,30.2]
["bitfinex","SOLUSD",1759729088174,3.2190524,231.27,231.25,30.2]
["bitfinex","SOLUSD",1759729089673,3.2190524,231.27,231.26,0.66]
["bitfinex","SOLUSD",1759729089973,0.55,231.34,231.26,0.66]
["bitfinex","SOLUSD",1759729090183,3.21371957,231.33,231.27,30.18]
["bitfinex","SOLUSD",1759729090391,3.21371957,231.33,231.27,30.84]
["bitfinex","SOLUSD",1759729090555,3.21371957,231.33,231.28,0.66]
["bitfinex","SOLUSD",1759729090755,3.21371957,231.33,231.29,30.84]
["bitfinex","SOLUSD",1759729090983,3.76371957,231.33,231.29,30.18]
["bitfinex","SOLUSD",1759729091193,3.21371957,231.32,231.29,30.18]
["bitfinex","SOLUSD",1759729092352,3.21371957,231.32,231.29,30.84]
["bitfinex","SOLUSD",1759729092946,7.53673552,231.32,231.29,30.84]
["bitfinex","SOLUSD",1759729093151,4.32301595,231.32,231.29,30.84]
["bitfinex","SOLUSD",1759729093760,4.32282885,231.33,231.25,20.8]
["bitfinex","SOLUSD",1759729093963,3.20830973,231.32,231.26,30.84]
["bitfinex","SOLUSD",1759729094360,4.87282885,231.33,231.27,30.18]
["bitfinex","SOLUSD",1759729095065,4.32282885,231.33,231.28,0.66]
["bitfinex","SOLUSD",1759729095269,4.32282885,231.33,231.29,30.18]
["bitfinex","SOLUSD",1759729095459,4.32282885,231.33,231.3,0.66]
["bitfinex","SOLUSD",1759729095776,4.32245515,231.35,231.29,30.18]
["bitfinex","SOLUSD",1759729095986,3.20637602,231.34,231.29,30.18]
["bitfinex","SOLUSD",1759729096301,3.75637602,231.34,231.29,30.84]
["bitfinex","SOLUSD",1759729096463,3.20637602,231.33,231.29,30.84]
["bitfinex","SOLUSD",1759729097662,3.20637602,231.33,231.3,0.66]
["bitfinex","SOLUSD",1759729097663,7.52925991,231.33,231.3,0.66]
["bitfinex","SOLUSD",1759729097862,4.32288389,231.33,231.3,0.66]
["bitfinex","SOLUSD",1759729098171,4.32288389,231.33,231.31,30.18]
["bitfinex","SOLUSD",1759729098676,4.32288389,231.33,231.31,30.86]
["bitfinex","SOLUSD",1759729099075,4.32288389,231.33,231.32,30.18]
["bitfinex","SOLUSD",1759729099254,7.52725931,231.33,231.32,30.18]
["bitfinex","SOLUSD",1759729102068,8.07725931,231.33,231.32,30.18]
["bitfinex","SOLUSD",1759729103205,20.24314554,231.33,231.24,21.48]
["bitfinex","SOLUSD",1759729103377,1.35881409,231.3,231.25,30.18]
["bitfinex","SOLUSD",1759729103570,3.20437542,231.29,231.25,30.18]
["bitfinex","SOLUSD",1759729103912,4.3237634,231.28,231.25,30.18]
["bitfinex","SOLUSD",1759729104407,4.3237634,231.28,231.25,30.86]
["bitfinex","SOLUSD",1759729104580,4.3237634,231.28,231.26,0.68]
["bitfinex","SOLUSD",1759729104773,4.3237634,231.28,231.27,0.68]
["bitfinex","SOLUSD",1759729105110,7.52677172,231.28,231.25,30.18]
["bitfinex","SOLUSD",1759729105272,4.3237634,231.28,231.25,30.86]
["bitfinex","SOLUSD",1759729105471,4.3237634,231.28,231.26,0.68]
["bitfinex","SOLUSD",1759729105780,4.32357646,231.29,231.27,0.68]
["bitfinex","SOLUSD",1759729105980,3.20368204,231.28,231.27,0.68]
["bitfinex","SOLUSD",1759729107989,4.32320262,231.31,231.27,0.68]
["bitfinex","SOLUSD",1759729108185,3.20368204,231.3,231.27,0.68]
["bitfinex","SOLUSD",1759729108495,3.20368204,231.3,231.28,0.68]
["bitfinex","SOLUSD",1759729108700,3.20368204,231.3,231.29,30.86]
["bitfinex","SOLUSD",1759729108908,3.20368204,231.3,231.29,30.18]
["bitfinex","SOLUSD",1759729109085,7.52707157,231.3,231.29,30.18]
["bitfinex","SOLUSD",1759729112119,3.20368204,231.3,231.29,30.86]
["bitfinex","SOLUSD",1759729112296,3.20368204,231.3,231.25,4.32428615]
["bitfinex","SOLUSD",1759729112502,3.20368204,231.29,231.26,30.86]
["bitfinex","SOLUSD",1759729112716,3.20368204,231.28,231.27,0.68]
["bitfinex","SOLUSD",1759729112922,7.52710269,231.3,231.27,0.68]
["bitfinex","SOLUSD",1759729113103,3.20368204,231.29,231.04,0.2]
["bitfinex","SOLUSD",1759729113429,4.56249613,231.28,231.18,12.97605917]
["bitfinex","SOLUSD",1759729113723,5.11249613,231.27,231.19,30.83]
["bitfinex","SOLUSD",1759729113908,3.20368204,231.26,231.2,0.65]
["bitfinex","SOLUSD",1759729114110,3.20368204,231.25,231.2,0.65]
["bitfinex","SOLUSD",1759729114333,3.20368204,231.24,231.2,0.65]
["bitfinex","SOLUSD",1759729114509,4.32342065,231.28,231.2,0.65]
["bitfinex","SOLUSD",1759729114510,3.20368204,231.23,231.2,0.65]
["bitfinex","SOLUSD",1759729114816,3.20368204,231.22,231.21,4.32507244]
["bitfinex","SOLUSD",1759729115014,3.20368204,231.26,231.21,4.97507244]
["bitfinex","SOLUSD",1759729115319,3.20368204,231.25,231.22,0.65]
["bitfinex","SOLUSD",1759729115519,3.20368204,231.24,231.23,30.18]
["bitfinex","SOLUSD",1759729115699,3.20368204,231.27,231.23,30.83]
["bitfinex","SOLUSD",1759729115898,3.20368204,231.26,231.24,0.65]
["bitfinex","SOLUSD",1759729116100,3.20368204,231.25,231.23,30.18]
["bitfinex","SOLUSD",1759729116299,3.20368204,231.24,231.23,30.18]
["bitfinex","SOLUSD",1759729116521,3.20368204,231.27,231.23,30.18]
["bitfinex","SOLUSD",1759729116699,4.32377446,231.28,231.23,30.18]
["bitfinex","SOLUSD",1759729116700,3.20368204,231.26,231.24,0.65]
["bitfinex","SOLUSD",1759729116899,3.20368204,231.25,231.23,30.18]
["bitfinex","SOLUSD",1759729117100,3.20368204,231.24,231.23,30.18]
["bitfinex","SOLUSD",1759729117409,3.20368204,231.24,231.23,35.15460622]
["bitfinex","SOLUSD",1759729117717,3.20368204,231.24,231.23,30.83]
["bitfinex","SOLUSD",1759729117902,4.32398369,231.27,231.23,30.83]
["bitfinex","SOLUSD",1759729118101,3.22023715,231.26,231.24,0.65]
["bitfinex","SOLUSD",1759729118303,3.22023715,231.25,231.23,30.18]
["bitfinex","SOLUSD",1759729118504,3.22023715,231.24,231.23,30.18]
["bitfinex","SOLUSD",1759729118907,3.22023715,231.24,231.23,30.83]
["bitfinex","SOLUSD",1759729119216,4.32384034,231.28,231.23,30.83]
["bitfinex","SOLUSD",1759729119428,3.22023715,231.27,231.24,0.65]
["bitfinex","SOLUSD",1759729119718,3.22023715,231.26,231.25,0.65]
["bitfinex","SOLUSD",1759729122634,0.68,231.37,231.26,20.8]
["bitfinex","SOLUSD",1759729122808,4.32205481,231.38,231.27,30.83]
["bitfinex","SOLUSD",1759729123003,4.32205481,231.38,231.28,0.65]
["bitfinex","SOLUSD",1759729123310,5.00172621,231.39,231.29,15.13251761]
["bitfinex","SOLUSD",1759729123519,5.00172621,231.39,231.3,0.65]
["bitfinex","SOLUSD",1759729123710,5.00172621,231.39,231.31,30.18]
["bitfinex","SOLUSD",1759729124022,0.68,231.38,231.31,30.83]
["bitfinex","SOLUSD",1759729124508,0.68,231.38,231.32,4.32301573]
["bitfinex","SOLUSD",1759729125214,5.00194655,231.38,231.32,4.32301573]
["bitfinex","SOLUSD",1759729131631,83.42163783,231.4,231.33,0.67]
["bitfinex","SOLUSD",1759729131938,84.08163783,231.4,231.33,0.67]
["bitfinex","SOLUSD",1759729132840,84.08163783,231.4,231.32,4.99301573]
["bitfinex","SOLUSD",1759729133133,0.66,231.39,231.32,4.99301573]
["bitfinex","SOLUSD",1759729133336,0.66,231.38,231.32,4.99301573]
["bitfinex","SOLUSD",1759729134611,3.2275434,231.37,231.32,4.99301573]
["bitfinex","SOLUSD",1759729134811,3.2275434,231.36,231.34,4.32264199]
["bitfinex","SOLUSD",1759729135010,0.66,231.38,231.35,30.16]
["bitfinex","SOLUSD",1759729135229,3.22754194,231.37,231.35,30.16]
["bitfinex","SOLUSD",1759729135512,3.22754194,231.36,231.35,30.16]
["bitfinex","SOLUSD",1759729135928,3.22754194,231.36,231.35,30.83]
["bitfinex","SOLUSD",1759729136822,3.22659213,231.36,231.35,35.15245515]
["bitfinex","SOLUSD",1759729137423,3.22659213,231.36,231.35,55.95245515]
["bitfinex","SOLUSD",1759729137627,3.22659213,231.42,231.35,55.95245515]
["bitfinex","SOLUSD",1759729137818,3.22659213,231.41,231.36,0.67]
["bitfinex","SOLUSD",1759729138021,3.22659213,231.4,231.36,0.67]
["bitfinex","SOLUSD",1759729138214,3.22659213,231.39,231.36,0.67]
["bitfinex","SOLUSD",1759729138417,3.22659213,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759729141219,3.88659213,231.38,231.31,0.67]
["bitfinex","SOLUSD",1759729141442,3.22659213,231.37,231.35,20.8]
["bitfinex","SOLUSD",1759729141640,3.22659213,231.36,231.32,0.67]
["bitfinex","SOLUSD",1759729141853,3.22659213,231.36,231.35,20.8]
["bitfinex","SOLUSD",1759729143352,3.88659213,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759729143529,0.66,231.36,231.35,30.16]
["bitfinex","SOLUSD",1759729143840,3.88183803,231.36,231.35,30.16]
["bitfinex","SOLUSD",1759729144832,3.22183803,231.36,231.35,30.16]
["bitfinex","SOLUSD",1759729145023,3.22183803,231.37,231.35,30.16]
["bitfinex","SOLUSD",1759729145225,3.22183803,231.36,231.35,30.16]
["bitfinex","SOLUSD",1759729145541,3.22183803,231.38,231.35,30.16]
["bitfinex","SOLUSD",1759729145848,3.22183803,231.37,231.35,30.16]
["bitfinex","SOLUSD",1759729146025,3.22183803,231.36,231.35,30.16]
["bitfinex","SOLUSD",1759729146454,0.66,231.39,231.35,30.16]
["bitfinex","SOLUSD",1759729146653,3.88040196,231.38,231.35,30.16]
["bitfinex","SOLUSD",1759729146952,3.22040196,231.37,231.35,30.16]
["bitfinex","SOLUSD",1759729147327,3.22040196,231.37,231.32,4.32290805]
["bitfinex","SOLUSD",1759729147328,0.66,231.36,231.32,4.32290805]
["bitfinex","SOLUSD",1759729147528,0.66,231.36,231.33,30.16]
["bitfinex","SOLUSD",1759729147918,0.66,231.36,231.34,30.16]
["bitfinex","SOLUSD",1759729149264,4.98177454,231.39,231.34,30.16]
["bitfinex","SOLUSD",1759729149430,3.87953474,231.38,231.34,30.16]
["bitfinex","SOLUSD",1759729149631,3.21953474,231.37,231.34,30.16]
["bitfinex","SOLUSD",1759729150741,3.87953474,231.37,231.35,30.16]
["bitfinex","SOLUSD",1759729150932,4.32177454,231.39,231.35,30.16]
["bitfinex","SOLUSD",1759729150933,83.42153199,231.4,231.35,30.16]
["bitfinex","SOLUSD",1759729151136,3.87951703,231.39,231.35,30.16]
["bitfinex","SOLUSD",1759729151327,3.21951703,231.38,231.35,34.48244431]
["bitfinex","SOLUSD",1759729151533,3.21951703,231.37,231.35,30.16]
["bitfinex","SOLUSD",1759729151827,3.87951703,231.37,231.35,30.16]
["bitfinex","SOLUSD",1759729152027,0.66,231.36,231.29,0.67]
["bitfinex","SOLUSD",1759729152342,0.66,231.36,231.3,30.16]
["bitfinex","SOLUSD",1759729152526,2.11857458,231.39,231.3,30.16]
["bitfinex","SOLUSD",1759729152730,2.11857458,231.36,231.31,30.16]
["bitfinex","SOLUSD",1759729152940,4.32264199,231.34,231.32,30.16]
["bitfinex","SOLUSD",1759729153141,3.87991681,231.33,231.32,30.16]
["bitfinex","SOLUSD",1759729154859,8.20274566,231.33,231.32,30.16]
["bitfinex","SOLUSD",1759729155254,8.20274566,231.33,231.25,0.67]
["bitfinex","SOLUSD",1759729155577,5.33849139,231.32,231.26,30.16]
["bitfinex","SOLUSD",1759729155737,3.87991681,231.31,231.26,30.16]
["bitfinex","SOLUSD",1759729155935,3.87991681,231.3,231.26,30.16]
["bitfinex","SOLUSD",1759729156138,3.21991681,231.29,231.26,30.16]
["bitfinex","SOLUSD",1759729157067,0.66,231.29,231.26,30.16]
["bitfinex","SOLUSD",1759729159168,12.92529833,231.34,231.26,35.18410855]
["bitfinex","SOLUSD",1759729159359,3.91261038,231.33,231.27,0.7]
["bitfinex","SOLUSD",1759729159540,3.22261038,231.32,231.27,0.7]
["bitfinex","SOLUSD",1759729159848,3.22261038,231.31,231.26,34.48410855]
["bitfinex","SOLUSD",1759729160043,3.22261038,231.3,231.26,35.18410855]
["bitfinex","SOLUSD",1759729161365,3.22261038,231.29,231.26,35.18410855]
["bitfinex","SOLUSD",1759729161665,0.69,231.31,231.26,35.18410855]
["bitfinex","SOLUSD",1759729161859,3.22401719,231.3,231.26,35.18410855]
["bitfinex","SOLUSD",1759729163060,3.22401719,231.3,231.26,34.48410855]
["bitfinex","SOLUSD",1759729163251,3.22401719,231.29,231.26,30.16]
["bitfinex","SOLUSD",1759729163458,0.69,231.29,231.26,34.48413673]
["bitfinex","SOLUSD",1759729164271,6.44121657,231.34,231.26,34.48413673]
["bitfinex","SOLUSD",1759729164272,0.69,231.31,231.27,30.16]
["bitfinex","SOLUSD",1759729164436,3.22617513,231.3,231.27,30.16]
["bitfinex","SOLUSD",1759729164764,3.22617513,231.29,231.28,0.7]
["bitfinex","SOLUSD",1759729164972,0.69,231.37,231.29,4.32357646]
["bitfinex","SOLUSD",1759729165267,3.22584508,231.36,231.3,30.86]
["bitfinex","SOLUSD",1759729165467,3.22584508,231.35,231.3,30.86]
["bitfinex","SOLUSD",1759729165664,3.22584508,231.34,231.3,30.86]
["bitfinex","SOLUSD",1759729165849,3.22584508,231.33,231.3,30.86]
["bitfinex","SOLUSD",1759729166171,3.22584508,231.32,231.3,35.18324872]
["bitfinex","SOLUSD",1759729166372,3.22584508,231.31,231.3,35.18324872]
["bitfinex","SOLUSD",1759729166577,3.22584508,231.34,231.3,35.18324872]
["bitfinex","SOLUSD",1759729166746,3.22584508,231.33,231.3,35.18324872]
["bitfinex","SOLUSD",1759729166950,3.22584508,231.32,231.3,35.18324872]
["bitfinex","SOLUSD",1759729167174,3.22584508,231.31,231.3,35.18324872]
["bitfinex","SOLUSD",1759729171654,3.22584508,231.34,231.3,35.18324872]
["bitfinex","SOLUSD",1759729171847,3.22584508,231.33,231.31,0.7]
["bitfinex","SOLUSD",1759729172155,83.42186708,231.39,231.32,30.16]
["bitfinex","SOLUSD",1759729172361,0.69,231.36,231.32,30.16]
["bitfinex","SOLUSD",1759729172658,3.91910954,231.35,231.32,30.16]
["bitfinex","SOLUSD",1759729172863,3.91910954,231.34,231.32,30.16]
["bitfinex","SOLUSD",1759729173176,3.22910954,231.33,231.32,30.16]
["bitfinex","SOLUSD",1759729177588,3.22910954,231.33,231.32,34.48301573]
["bitfinex","SOLUSD",1759729177882,3.22910954,231.33,231.32,35.17301573]
["bitfinex","SOLUSD",1759729178060,3.22910954,231.33,231.32,34.48301573]
["bitfinex","SOLUSD",1759729178483,3.22910954,231.33,231.32,35.17301573]
["bitfinex","SOLUSD",1759729179073,3.22910954,231.33,231.32,34.48301573]
["bitfinex","SOLUSD",1759729179975,3.22910954,231.33,231.32,35.17301573]
["bitfinex","SOLUSD",1759729180776,3.22910954,231.33,231.32,34.48301573]
["bitfinex","SOLUSD",1759729182675,79.8,231.38,231.32,35.17301573]
["bitfinex","SOLUSD",1759729182880,3.22892262,231.37,231.32,35.17301573]
["bitfinex","SOLUSD",1759729183064,3.22892262,231.36,231.33,0.69]
["bitfinex","SOLUSD",1759729183379,3.22892262,231.35,231.34,30.16]
["bitfinex","SOLUSD",1759729183758,3.22892262,231.35,231.34,34.48264199]
["bitfinex","SOLUSD",1759729183959,3.22892262,231.35,231.34,30.16]
["bitfinex","SOLUSD",1759729184182,3.92892262,231.35,231.34,30.16]
["bitfinex","SOLUSD",1759729184991,3.22892262,231.35,231.34,30.16]
["bitfinex","SOLUSD",1759729186204,3.22892262,231.35,231.34,34.48264199]
["bitfinex","SOLUSD",1759729188075,3.22892262,231.35,231.34,30.14]
["bitfinex","SOLUSD",1759729188076,3.89892262,231.35,231.34,30.14]
["bitfinex","SOLUSD",1759729192878,3.89892262,231.35,231.31,4.32320262]
["bitfinex","SOLUSD",1759729193079,3.89892262,231.34,231.32,30.14]
["bitfinex","SOLUSD",1759729193291,3.22892262,231.33,231.32,30.14]
["bitfinex","SOLUSD",1759729194073,3.22892262,231.33,231.32,34.46301573]
["bitfinex","SOLUSD",1759729197293,3.22892262,231.33,231.32,35.12301573]
["bitfinex","SOLUSD",1759729197597,3.22892262,231.33,231.32,34.46301573]
["bitfinex","SOLUSD",1759729201918,3.22892262,231.33,231.32,30.14]
["bitfinex","SOLUSD",1759729202201,3.89892262,231.33,231.32,30.14]
["bitfinex","SOLUSD",1759729202996,3.22892262,231.33,231.32,30.14]
["bitfinex","SOLUSD",1759729203496,3.22892262,231.33,231.32,35.12301573]
["bitfinex","SOLUSD",1759729205500,4.3213383,231.41,231.32,45.93055506]
["bitfinex","SOLUSD",1759729205678,0.67,231.38,231.32,58.9004433]
["bitfinex","SOLUSD",1759729205878,3.23231932,231.37,231.32,58.2404433]
["bitfinex","SOLUSD",1759729206078,3.23231932,231.36,231.33,0.66]
["bitfinex","SOLUSD",1759729206279,3.23231932,231.35,231.34,51.6]
["bitfinex","SOLUSD",1759729206686,3.23231932,231.35,231.34,55.92264199]
["bitfinex","SOLUSD",1759729211610,3.23231932,231.35,231.34,55.92264199]
["bitfinex","SOLUSD",1759729211818,3.23231932,231.35,231.34,55.26264199]
["bitfinex","SOLUSD",1759729211987,3.90231932,231.35,231.34,30.14]
["bitfinex","SOLUSD",1759729212315,3.23231932,231.35,231.34,30.14]
["bitfinex","SOLUSD",1759729212514,3.23231932,231.35,231.34,34.46264199]
["bitfinex","SOLUSD",1759729213313,3.23231932,231.35,231.34,35.12264199]
["bitfinex","SOLUSD",1759729213617,0.67,231.39,231.34,45.92924698]
["bitfinex","SOLUSD",1759729213808,3.23334931,231.38,231.35,0.66]
["bitfinex","SOLUSD",1759729213994,3.23334931,231.37,231.36,55.26226832]
["bitfinex","SOLUSD",1759729215690,3.90334931,231.37,231.36,55.26226832]
["bitfinex","SOLUSD",1759729216947,3.90334931,231.37,231.36,50.94]
["bitfinex","SOLUSD",1759729217222,3.90334931,231.37,231.34,25.12262438]
["bitfinex","SOLUSD",1759729217421,3.90334931,231.36,231.35,30.14]
["bitfinex","SOLUSD",1759729219120,3.90334931,231.36,231.34,20.8]
["bitfinex","SOLUSD",1759729219318,3.95334931,231.35,231.32,4.32283311]
["bitfinex","SOLUSD",1759729219523,3.23334931,231.34,231.33,30.14]
["bitfinex","SOLUSD",1759729219701,3.95334931,231.34,231.33,30.14]
["bitfinex","SOLUSD",1759729220011,3.23334931,231.34,231.33,30.14]
["bitfinex","SOLUSD",1759729220323,3.23334931,231.34,231.33,34.46282885]
["bitfinex","SOLUSD",1759729222426,0.72,231.36,231.35,20.8]
["bitfinex","SOLUSD",1759729222608,3.23275471,231.36,231.35,50.94]
["bitfinex","SOLUSD",1759729223017,3.95275471,231.36,231.35,50.94]
["bitfinex","SOLUSD",1759729223218,3.95275471,231.36,231.35,30.14]
["bitfinex","SOLUSD",1759729227838,3.23275471,231.36,231.35,34.46245515]
["bitfinex","SOLUSD",1759729228538,3.95275471,231.36,231.35,34.46245515]
["bitfinex","SOLUSD",1759729228732,3.95275471,231.36,231.35,30.14]
["bitfinex","SOLUSD",1759729233430,3.23275471,231.36,231.35,30.14]
["bitfinex","SOLUSD",1759729233840,3.94275471,231.36,231.35,30.14]
["bitfinex","SOLUSD",1759729234149,3.23275471,231.36,231.35,30.14]
["bitfinex","SOLUSD",1759729236250,3.94372058,231.36,231.35,30.14]
["bitfinex","SOLUSD",1759729239950,3.23372058,231.36,231.35,30.14]
["bitfinex","SOLUSD",1759729240852,3.94372058,231.36,231.35,30.14]
["bitfinex","SOLUSD",1759729241545,3.23372058,231.36,231.35,30.14]
["bitfinex","SOLUSD",1759729241852,3.94372058,231.36,231.35,30.14]
["bitfinex","SOLUSD",1759729242733,3.94372058,231.36,231.35,30.12]
["bitfinex","SOLUSD",1759729244546,3.94372058,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759729244727,3.94372058,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759729244924,3.23372058,231.34,231.33,30.12]
["bitfinex","SOLUSD",1759729245368,3.23372058,231.34,231.33,30.84]
["bitfinex","SOLUSD",1759729245545,3.23372058,231.34,231.33,35.16282885]
["bitfinex","SOLUSD",1759729248554,3.23372058,231.34,231.33,38.39654943]
["bitfinex","SOLUSD",1759729252439,3.23372058,231.34,231.33,35.16282885]
["bitfinex","SOLUSD",1759729252637,3.23372058,231.34,231.33,5.04282885]
["bitfinex","SOLUSD",1759729252857,3.23372058,231.34,231.33,34.44282885]
["bitfinex","SOLUSD",1759729253659,3.23372058,231.34,231.33,35.13282885]
["bitfinex","SOLUSD",1759729254961,3.23372058,231.34,231.33,34.44282885]
["bitfinex","SOLUSD",1759729255859,3.23372058,231.34,231.33,35.13282885]
["bitfinex","SOLUSD",1759729257062,3.23372058,231.34,231.33,34.44282885]
["bitfinex","SOLUSD",1759729257560,3.90372058,231.34,231.33,30.12]
["bitfinex","SOLUSD",1759729260261,3.90372058,231.34,231.31,4.32320262]
["bitfinex","SOLUSD",1759729260464,4.32192629,231.38,231.32,30.12]
["bitfinex","SOLUSD",1759729260465,3.23372058,231.33,231.32,30.12]
["bitfinex","SOLUSD",1759729261352,3.90372058,231.33,231.32,34.44301573]
["bitfinex","SOLUSD",1759729263278,3.90372058,231.33,231.32,30.12]
["bitfinex","SOLUSD",1759729263568,3.23372058,231.33,231.32,30.12]
["bitfinex","SOLUSD",1759729263953,3.90372058,231.33,231.32,30.12]
["bitfinex","SOLUSD",1759729265753,3.90372058,231.33,231.32,34.44301573]
["bitfinex","SOLUSD",1759729266358,3.23372058,231.33,231.32,34.44301573]
["bitfinex","SOLUSD",1759729266549,13.07136186,231.46,231.35,20.8]
["bitfinex","SOLUSD",1759729266757,0.67,231.41,231.36,30.12]
["bitfinex","SOLUSD",1759729267074,3.90767338,231.4,231.37,4.32208151]
["bitfinex","SOLUSD",1759729267269,4.32097954,231.43,231.38,30.12]
["bitfinex","SOLUSD",1759729267270,3.90767338,231.39,231.38,30.12]
["bitfinex","SOLUSD",1759729268350,3.90767338,231.39,231.37,20.8]
["bitfinex","SOLUSD",1759729268554,5.13179417,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759729268555,3.90767338,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759729268857,3.90767338,231.38,231.37,50.92]
["bitfinex","SOLUSD",1759729269252,3.90767338,231.38,231.37,55.24208151]
["bitfinex","SOLUSD",1759729269578,3.23767338,231.38,231.37,55.24208151]
["bitfinex","SOLUSD",1759729272186,3.23557628,231.38,231.37,55.24208151]
["bitfinex","SOLUSD",1759729274351,3.90557628,231.38,231.37,50.92]
["bitfinex","SOLUSD",1759729275073,3.23557628,231.38,231.37,55.24208151]
["bitfinex","SOLUSD",1759729275469,3.23557628,231.38,231.37,50.92]
["bitfinex","SOLUSD",1759729275973,3.23557628,231.38,231.37,55.24208151]
["bitfinex","SOLUSD",1759729281470,3.23557628,231.38,231.37,55.93208151]
["bitfinex","SOLUSD",1759729282685,3.23557628,231.38,231.37,55.24208151]
["bitfinex","SOLUSD",1759729296295,3.23557628,231.38,231.37,55.22208151]
["bitfinex","SOLUSD",1759729297012,3.23557628,231.38,231.37,55.89208151]
["bitfinex","SOLUSD",1759729297297,0.1,231.44,231.37,66.69728529]
["bitfinex","SOLUSD",1759729297496,3.23209389,231.43,231.38,0.67]
["bitfinex","SOLUSD",1759729297793,3.23209389,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759729297996,3.23209389,231.42,231.41,51.57]
["bitfinex","SOLUSD",1759729298300,3.23209389,231.42,231.41,50.9]
["bitfinex","SOLUSD",1759729298498,3.95209389,231.42,231.41,50.9]
["bitfinex","SOLUSD",1759729298795,3.23209389,231.42,231.41,50.9]
["bitfinex","SOLUSD",1759729299198,3.23209389,231.42,231.41,25.12133442]
["bitfinex","SOLUSD",1759729299397,3.23209389,231.42,231.41,55.22133442]
["bitfinex","SOLUSD",1759729302207,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729302502,3.22875835,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729302687,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729302888,3.22875725,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729303097,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729303286,3.22836013,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729303489,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729303693,3.22840728,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729303885,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729304089,3.22840728,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729304302,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729304485,3.22812115,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729304685,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729304888,3.22812115,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729305091,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729305291,3.22782425,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729305508,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729305696,3.22782535,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729305884,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729306086,3.22782535,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729306410,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729306709,3.22770861,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729306912,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729307109,3.22770971,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729307410,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729307589,3.22764716,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729307888,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729308088,3.22764716,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729308289,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729308588,3.22781878,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729308788,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729309018,3.22781989,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729309211,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729309385,3.22801828,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729309586,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729309886,3.22801828,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729310087,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729310307,3.22828729,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729310500,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729310698,3.22828729,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729310917,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729311216,3.22828729,231.43,231.41,59.54143183]
["bitfinex","SOLUSD",1759729311400,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729311600,3.22863547,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729311804,0.82,231.44,231.41,55.22133442]
["bitfinex","SOLUSD",1759729312002,3.22863437,231.43,231.41,55.22133442]
["bitfinex","SOLUSD",1759729312205,0.82,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729312503,4.04846319,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729315297,3.32846319,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729315606,4.03846319,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729319693,4.03846319,231.44,231.42,50.88]
["bitfinex","SOLUSD",1759729319894,3.22846319,231.43,231.42,50.88]
["bitfinex","SOLUSD",1759729320221,3.93846319,231.43,231.42,30.08]
["bitfinex","SOLUSD",1759729320396,3.93846319,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759729320596,0.71,231.43,231.42,30.08]
["bitfinex","SOLUSD",1759729320812,3.93796387,231.43,231.42,30.08]
["bitfinex","SOLUSD",1759729320999,3.22796387,231.43,231.42,30.08]
["bitfinex","SOLUSD",1759729321493,3.22796387,231.43,231.42,34.40114769]
["bitfinex","SOLUSD",1759729322213,0.1,231.44,231.42,35.07114769]
["bitfinex","SOLUSD",1759729322403,0.1,231.44,231.42,34.40114769]
["bitfinex","SOLUSD",1759729324419,3.32793172,231.44,231.43,4.99096098]
["bitfinex","SOLUSD",1759729324715,0.1,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729325119,3.32793172,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729325302,0.1,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729325502,3.32793172,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729329819,4.03793172,231.44,231.42,34.40112499]
["bitfinex","SOLUSD",1759729330121,0.1,231.44,231.43,0.67]
["bitfinex","SOLUSD",1759729330322,3.32868522,231.44,231.43,0.67]
["bitfinex","SOLUSD",1759729330525,0.1,231.44,231.43,0.67]
["bitfinex","SOLUSD",1759729331618,0.1,231.44,231.43,8.21933798]
["bitfinex","SOLUSD",1759729334518,1e-08,231.44,231.43,19.09581319]
["bitfinex","SOLUSD",1759729335024,1e-08,231.44,231.43,32.06581319]
["bitfinex","SOLUSD",1759729335207,1e-08,231.44,231.43,19.09581319]
["bitfinex","SOLUSD",1759729338932,1e-08,231.44,231.43,48.48581319]
["bitfinex","SOLUSD",1759729339640,1e-08,231.44,231.43,49.19581319]
["bitfinex","SOLUSD",1759729340832,1e-08,231.44,231.43,7.54933798]
["bitfinex","SOLUSD",1759729341036,1e-08,231.44,231.43,8.25933798]
["bitfinex","SOLUSD",1759729341238,1e-08,231.44,231.43,37.60933798]
["bitfinex","SOLUSD",1759729341614,1e-08,231.44,231.43,38.31933798]
["bitfinex","SOLUSD",1759729344139,1e-08,231.44,231.43,37.60933798]
["bitfinex","SOLUSD",1759729344641,1e-08,231.44,231.43,38.31933798]
["bitfinex","SOLUSD",1759729345820,1e-08,231.44,231.43,37.60933798]
["bitfinex","SOLUSD",1759729353646,1e-08,231.44,231.43,38.26933798]
["bitfinex","SOLUSD",1759729355952,1e-08,231.44,231.43,37.60933798]
["bitfinex","SOLUSD",1759729365955,0.71000001,231.44,231.43,37.60933798]
["bitfinex","SOLUSD",1759729366156,1e-08,231.44,231.43,37.60933798]
["bitfinex","SOLUSD",1759729366855,0.71000001,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729367072,0.71000001,231.44,231.43,20.8]
["bitfinex","SOLUSD",1759729367261,0.71000001,231.44,231.43,30.04]
["bitfinex","SOLUSD",1759729368050,0.71000001,231.44,231.42,4.32113296]
["bitfinex","SOLUSD",1759729368264,0.71,231.43,231.39,4.32170793]
["bitfinex","SOLUSD",1759729368433,0.71,231.42,231.4,30.04]
["bitfinex","SOLUSD",1759729368636,0.71,231.41,231.4,30.04]
["bitfinex","SOLUSD",1759729368844,1e-08,231.44,231.43,20.8]
["bitfinex","SOLUSD",1759729369162,1e-08,231.44,231.43,50.84]
["bitfinex","SOLUSD",1759729369462,0.71000001,231.44,231.43,50.84]
["bitfinex","SOLUSD",1759729378161,0.71000001,231.44,231.43,55.16096098]
["bitfinex","SOLUSD",1759729378472,1e-08,231.44,231.43,55.16096098]
["bitfinex","SOLUSD",1759729380561,1e-08,231.44,231.43,55.87096098]
["bitfinex","SOLUSD",1759729380867,1e-08,231.44,231.43,68.83468416]
["bitfinex","SOLUSD",1759729381075,1e-08,231.44,231.43,79.71115937]
["bitfinex","SOLUSD",1759729390697,1e-08,231.44,231.43,79.69115937]
["bitfinex","SOLUSD",1759729393486,1e-08,231.44,231.43,49.67115937]
["bitfinex","SOLUSD",1759729393691,1e-08,231.44,231.43,79.69115937]
["bitfinex","SOLUSD",1759729394194,1e-08,231.44,231.43,48.96115937]
["bitfinex","SOLUSD",1759729394383,0.71000001,231.44,231.43,12.96372318]
["bitfinex","SOLUSD",1759729394604,0.71000001,231.44,231.36,37.14599977]
["bitfinex","SOLUSD",1759729394893,0.71,231.43,231.38,2.11710237]
["bitfinex","SOLUSD",1759729395089,0.71,231.42,231.37,4.32208151]
["bitfinex","SOLUSD",1759729395389,1e-08,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759729395576,3.22736658,231.44,231.42,30.02]
["bitfinex","SOLUSD",1759729395774,0.71,231.43,231.42,30.02]
["bitfinex","SOLUSD",1759729397167,2.82710237,231.43,231.42,30.02]
["bitfinex","SOLUSD",1759729398086,7.14807733,231.43,231.42,30.02]
["bitfinex","SOLUSD",1759729398480,10.37393262,231.43,231.42,30.02]
["bitfinex","SOLUSD",1759729399976,3.93585529,231.43,231.42,30.02]
["bitfinex","SOLUSD",1759729400588,3.93585529,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759729400788,0.7,231.42,231.4,30.02]
["bitfinex","SOLUSD",1759729401100,0.7,231.41,231.4,30.02]
["bitfinex","SOLUSD",1759729401504,0.7,231.43,231.4,30.02]
["bitfinex","SOLUSD",1759729401796,0.7,231.42,231.4,30.02]
["bitfinex","SOLUSD",1759729401996,1e-08,231.44,231.4,30.02]
["bitfinex","SOLUSD",1759729402297,1e-08,231.44,231.43,20.8]
["bitfinex","SOLUSD",1759729402471,1e-08,231.44,231.43,50.82]
["bitfinex","SOLUSD",1759729402677,1e-08,231.44,231.43,51.49]
["bitfinex","SOLUSD",1759729402888,1e-08,231.44,231.43,53.21842173]
["bitfinex","SOLUSD",1759729403097,0.70000001,231.44,231.43,52.54842173]
["bitfinex","SOLUSD",1759729403281,1e-08,231.44,231.43,52.54842173]
["bitfinex","SOLUSD",1759729404500,1e-08,231.44,231.43,56.86938271]
["bitfinex","SOLUSD",1759729414915,1e-08,231.44,231.43,57.57938271]
["bitfinex","SOLUSD",1759729415586,1e-08,231.44,231.43,56.86938271]
["bitfinex","SOLUSD",1759729419619,1e-08,231.44,229.98,84.28313931]
["bitfinex","SOLUSD",1759729419620,0.71000001,231.44,231.36,2.25390634]
["bitfinex","SOLUSD",1759729419819,3.93449966,231.43,231.37,30.02]
["bitfinex","SOLUSD",1759729420007,3.93449966,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759729420209,3.93449966,231.42,231.41,50.84]
["bitfinex","SOLUSD",1759729421126,0.71,231.42,231.41,50.84]
["bitfinex","SOLUSD",1759729422432,0.71,231.42,231.41,55.16133442]
["bitfinex","SOLUSD",1759729424708,1e-08,231.44,231.41,55.16133442]
["bitfinex","SOLUSD",1759729425424,1e-08,231.44,231.41,55.87133442]
["bitfinex","SOLUSD",1759729426121,1e-08,231.44,231.41,66.67467049]
["bitfinex","SOLUSD",1759729426732,1e-08,231.44,231.41,65.96467049]
["bitfinex","SOLUSD",1759729427717,1e-08,231.44,231.41,55.16133442]
["bitfinex","SOLUSD",1759729427718,0.71,231.43,231.41,55.16133442]
["bitfinex","SOLUSD",1759729428218,1e-08,231.44,231.41,55.16133442]
["bitfinex","SOLUSD",1759729428423,0.71,231.42,231.41,55.16133442]
["bitfinex","SOLUSD",1759729428929,0.71000001,231.44,231.41,55.16133442]
["bitfinex","SOLUSD",1759729429225,0.71,231.43,231.42,50.84]
["bitfinex","SOLUSD",1759729429917,1e-08,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729430128,0.71000001,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729432928,1e-08,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729433312,0.71000001,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729434629,1e-08,231.44,231.43,4.32096098]
["bitfinex","SOLUSD",1759729435037,1e-08,231.44,231.43,50.82]
["bitfinex","SOLUSD",1759729436407,1e-08,231.44,231.43,25.12096098]
["bitfinex","SOLUSD",1759729436614,0.71000001,231.44,231.43,55.14096098]
["bitfinex","SOLUSD",1759729438130,1e-08,231.44,231.43,66.71743619]
["bitfinex","SOLUSD",1759729438325,1e-08,231.44,231.43,72.86685713]
["bitfinex","SOLUSD",1759729439209,1e-08,231.44,231.43,66.71743619]
["bitfinex","SOLUSD",1759729441652,0.1,231.5,231.43,77.51983864]
["bitfinex","SOLUSD",1759729441954,0.1,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759729442245,0.1,231.5,231.48,30.02]
["bitfinex","SOLUSD",1759729442418,0.1,231.5,231.48,30.72]
["bitfinex","SOLUSD",1759729442614,0.1,231.5,231.49,0.7]
["bitfinex","SOLUSD",1759729442834,0.1,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759729443140,0.1,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759729443341,0.1,231.55,231.54,50.84]
["bitfinex","SOLUSD",1759729443653,0.1,231.55,231.54,55.15890818]
["bitfinex","SOLUSD",1759729444016,0.81,231.55,231.54,50.84]
["bitfinex","SOLUSD",1759729444530,0.81,231.55,231.54,55.15890818]
["bitfinex","SOLUSD",1759729444921,0.81,231.55,231.54,50.84]
["bitfinex","SOLUSD",1759729445139,0.81,231.55,231.54,55.15890818]
["bitfinex","SOLUSD",1759729445730,0.1,231.55,231.54,55.85890818]
["bitfinex","SOLUSD",1759729447343,0.1,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759729447522,0.1,231.58,231.57,50.84]
["bitfinex","SOLUSD",1759729447717,0.1,231.58,231.57,66.73482387]
["bitfinex","SOLUSD",1759729450338,0.1,231.6,231.57,77.53069552]
["bitfinex","SOLUSD",1759729450548,0.1,231.6,231.57,76.83069552]
["bitfinex","SOLUSD",1759729450731,0.1,231.6,231.58,0.7]
["bitfinex","SOLUSD",1759729450929,0.1,231.6,231.59,30.04]
["bitfinex","SOLUSD",1759729451740,0.1,231.6,231.59,34.35797573]
["bitfinex","SOLUSD",1759729452336,0.1,231.63,231.62,20.8]
["bitfinex","SOLUSD",1759729452550,0.81,231.63,231.62,50.82]
["bitfinex","SOLUSD",1759729454248,0.81,231.63,231.62,55.13741645]
["bitfinex","SOLUSD",1759729455041,0.1,231.63,231.62,55.13741645]
["bitfinex","SOLUSD",1759729458254,0.75,231.63,231.62,55.13741645]
["bitfinex","SOLUSD",1759729458451,0.1,231.63,231.62,55.13741645]
["bitfinex","SOLUSD",1759729458650,0.75,231.63,231.62,55.13741645]
["bitfinex","SOLUSD",1759729460468,0.1,231.63,231.62,55.13741645]
["bitfinex","SOLUSD",1759729461336,0.75,231.63,231.62,55.13741645]
["bitfinex","SOLUSD",1759729462959,0.1,231.63,231.62,55.13741645]
["bitfinex","SOLUSD",1759729468863,0.75,231.63,231.62,55.13741645]
["bitfinex","SOLUSD",1759729471073,0.75,231.63,231.62,25.11741645]
["bitfinex","SOLUSD",1759729471254,0.75,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729472479,0.1,231.63,231.62,25.11741645]
["bitfinex","SOLUSD",1759729472653,0.1,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729475674,0.1,231.63,231.62,55.78741645]
["bitfinex","SOLUSD",1759729475976,0.1,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729476360,0.82,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729476560,0.1,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729479771,0.1,231.63,231.62,55.78741645]
["bitfinex","SOLUSD",1759729481577,0.1,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729481785,0.1,231.63,231.62,55.78741645]
["bitfinex","SOLUSD",1759729484181,0.1,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729484483,0.1,231.63,231.62,55.78741645]
["bitfinex","SOLUSD",1759729485070,0.1,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729485385,0.82,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729485885,0.1,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729487286,0.1,231.63,231.62,25.11741645]
["bitfinex","SOLUSD",1759729487489,0.1,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729490268,3.32985744,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729491870,3.33139814,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729494091,3.33139814,231.63,231.62,55.81741645]
["bitfinex","SOLUSD",1759729494496,3.33139814,231.63,231.62,55.11741645]
["bitfinex","SOLUSD",1759729494798,0.82,231.68,231.62,66.61095759]
["bitfinex","SOLUSD",1759729494966,0.1,231.68,231.62,66.61095759]
["bitfinex","SOLUSD",1759729495171,0.72,231.67,231.62,66.61095759]
["bitfinex","SOLUSD",1759729495373,0.72,231.66,231.62,66.61095759]
["bitfinex","SOLUSD",1759729496898,0.1,231.68,231.63,0.7]
["bitfinex","SOLUSD",1759729496899,0.82,231.68,231.63,0.7]
["bitfinex","SOLUSD",1759729497099,0.1,231.68,231.67,20.8]
["bitfinex","SOLUSD",1759729497292,0.1,231.68,231.67,50.8]
["bitfinex","SOLUSD",1759729497600,0.82,231.68,231.67,50.8]
["bitfinex","SOLUSD",1759729501602,0.82,231.68,231.66,4.31660653]
["bitfinex","SOLUSD",1759729501801,0.1,231.68,231.67,30.0]
["bitfinex","SOLUSD",1759729502397,0.82,231.68,231.67,30.0]
["bitfinex","SOLUSD",1759729504281,0.82,231.68,231.66,4.31660653]
["bitfinex","SOLUSD",1759729504487,0.1,231.68,231.67,30.0]
["bitfinex","SOLUSD",1759729505102,0.82,231.68,231.67,30.0]
["bitfinex","SOLUSD",1759729506903,4.05263296,231.68,231.67,34.31648465]
["bitfinex","SOLUSD",1759729508403,0.82,231.68,231.67,34.31648465]
["bitfinex","SOLUSD",1759729508593,4.05251207,231.68,231.67,34.31648465]
["bitfinex","SOLUSD",1759729510723,3.33251207,231.68,231.67,35.01648465]
["bitfinex","SOLUSD",1759729511516,3.33251207,231.68,231.67,34.31648465]
["bitfinex","SOLUSD",1759729512182,3.33251207,231.68,231.67,35.01648465]
["bitfinex","SOLUSD",1759729512389,0.1,231.68,231.67,35.01648465]
["bitfinex","SOLUSD",1759729514229,0.1,231.68,231.67,34.31648465]
["bitfinex","SOLUSD",1759729514713,0.1,231.68,231.67,35.01648465]
["bitfinex","SOLUSD",1759729515329,0.1,231.68,231.67,34.31648465]
["bitfinex","SOLUSD",1759729517511,0.1,231.68,231.67,35.01648465]
["bitfinex","SOLUSD",1759729517914,0.1,231.68,231.67,38.24511267]
["bitfinex","SOLUSD",1759729518789,0.1,231.68,231.67,49.12158788]
["bitfinex","SOLUSD",1759729523628,0.1,231.68,231.67,19.12158788]
["bitfinex","SOLUSD",1759729523926,0.1,231.68,231.67,49.10158788]
["bitfinex","SOLUSD",1759729538457,0.1,231.68,231.67,19.12158788]
["bitfinex","SOLUSD",1759729538755,0.1,231.68,231.67,49.10158788]
["bitfinex","SOLUSD",1759729538955,0.68,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759729539129,0.1,231.87,231.71,61.65647521]
["bitfinex","SOLUSD",1759729539130,0.68,231.75,231.71,61.65647521]
["bitfinex","SOLUSD",1759729539335,0.68,231.75,231.71,62.34647521]
["bitfinex","SOLUSD",1759729539641,0.68,231.75,231.72,12.9463804]
["bitfinex","SOLUSD",1759729539843,0.68,231.75,231.73,29.96]
["bitfinex","SOLUSD",1759729540160,0.68,231.75,231.74,20.8]
["bitfinex","SOLUSD",1759729540455,0.68,231.75,231.74,25.1151808]
["bitfinex","SOLUSD",1759729540648,0.68,231.75,231.74,55.0751808]
["bitfinex","SOLUSD",1759729540961,0.68,231.75,231.74,25.1151808]
["bitfinex","SOLUSD",1759729541257,0.68,231.75,231.74,55.0751808]
["bitfinex","SOLUSD",1759729541646,0.68,231.75,231.74,59.38843624]
["bitfinex","SOLUSD",1759729542338,0.68,231.75,231.74,38.58843624]
["bitfinex","SOLUSD",1759729544156,0.68,231.75,231.74,4.31325544]
["bitfinex","SOLUSD",1759729544342,0.68,231.75,231.74,34.2751808]
["bitfinex","SOLUSD",1759729545467,0.68,231.75,231.74,29.96]
["bitfinex","SOLUSD",1759729545642,0.68,231.75,231.74,20.8]
["bitfinex","SOLUSD",1759729545843,0.68,231.75,231.74,50.76]
["bitfinex","SOLUSD",1759729546763,0.68,231.75,231.74,20.8]
["bitfinex","SOLUSD",1759729546971,0.68,231.75,231.74,29.96]
["bitfinex","SOLUSD",1759729555675,0.68,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759729555967,0.72,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759729556176,0.72,231.73,231.72,29.96]
["bitfinex","SOLUSD",1759729556354,0.72,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759729556674,0.72,231.72,231.71,20.8]
["bitfinex","SOLUSD",1759729556874,0.72,231.72,231.71,50.76]
["bitfinex","SOLUSD",1759729560972,0.72,231.74,231.71,55.0757395]
["bitfinex","SOLUSD",1759729561384,0.72,231.73,231.71,55.0757395]
["bitfinex","SOLUSD",1759729561584,0.72,231.72,231.69,20.8]
["bitfinex","SOLUSD",1759729561753,1.35128784,231.77,231.73,20.8]
["bitfinex","SOLUSD",1759729561954,16.45158168,231.78,231.74,29.96]
["bitfinex","SOLUSD",1759729562181,4.31453955,231.78,231.74,29.96]
["bitfinex","SOLUSD",1759729562478,0.72,231.77,231.74,29.96]
["bitfinex","SOLUSD",1759729562652,0.72,231.76,231.74,29.96]
["bitfinex","SOLUSD",1759729562851,0.72,231.75,231.74,29.96]
["bitfinex","SOLUSD",1759729571856,0.72,231.76,231.74,29.96]
["bitfinex","SOLUSD",1759729572085,0.72,231.75,231.74,29.96]
["bitfinex","SOLUSD",1759729574981,0.72,231.77,231.74,29.96]
["bitfinex","SOLUSD",1759729575195,0.72,231.76,231.74,29.96]
["bitfinex","SOLUSD",1759729575571,0.72,231.75,231.74,29.96]
["bitfinex","SOLUSD",1759729579810,5.0349946,231.75,231.66,0.72]
["bitfinex","SOLUSD",1759729579996,1.35128784,231.74,231.64,0.72]
["bitfinex","SOLUSD",1759729580181,1.35128784,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759729580374,1.35128784,231.72,231.69,29.96]
["bitfinex","SOLUSD",1759729580375,0.71,231.71,231.69,29.96]
["bitfinex","SOLUSD",1759729580683,1.35128784,231.72,231.7,29.96]
["bitfinex","SOLUSD",1759729580885,1.35128784,231.73,231.7,29.96]
["bitfinex","SOLUSD",1759729581188,5.02555325,231.72,231.7,29.96]
["bitfinex","SOLUSD",1759729581392,0.71,231.71,231.7,29.96]
["bitfinex","SOLUSD",1759729582379,6.37702734,231.71,231.65,20.8]
["bitfinex","SOLUSD",1759729582693,2.06128784,231.7,231.66,29.96]
["bitfinex","SOLUSD",1759729582870,2.06128784,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759729582871,0.71,231.69,231.67,29.96]
["bitfinex","SOLUSD",1759729583073,0.71,231.68,231.67,29.96]
["bitfinex","SOLUSD",1759729585067,5.02629834,231.68,231.67,29.96]
["bitfinex","SOLUSD",1759729590401,0.71,231.68,231.67,29.96]
["bitfinex","SOLUSD",1759729590593,15.10542559,231.7,231.67,29.96]
["bitfinex","SOLUSD",1759729590778,0.71,231.68,231.67,29.96]
["bitfinex","SOLUSD",1759729594403,15.10542559,231.7,231.67,29.96]
["bitfinex","SOLUSD",1759729594606,4.97628503,231.69,231.67,29.96]
["bitfinex","SOLUSD",1759729594786,0.66,231.68,231.67,29.96]
["bitfinex","SOLUSD",1759729595721,4.97629834,231.68,231.67,29.96]
["bitfinex","SOLUSD",1759729596805,15.10541219,231.7,231.67,29.96]
["bitfinex","SOLUSD",1759729596987,15.76541219,231.7,231.67,29.96]
["bitfinex","SOLUSD",1759729597183,11.44934875,231.7,231.67,29.96]
["bitfinex","SOLUSD",1759729597402,83.41587663,231.71,231.68,0.66]
["bitfinex","SOLUSD",1759729597606,83.41587663,231.71,231.67,30.62]
["bitfinex","SOLUSD",1759729597996,84.07587663,231.71,231.67,30.62]
["bitfinex","SOLUSD",1759729599812,83.41587663,231.71,231.67,30.62]
["bitfinex","SOLUSD",1759729600206,79.1,231.71,231.67,30.62]
["bitfinex","SOLUSD",1759729600710,84.0757908,231.71,231.67,30.62]
["bitfinex","SOLUSD",1759729602112,83.4157908,231.71,231.67,30.62]
["bitfinex","SOLUSD",1759729602332,84.0757908,231.71,231.67,30.62]
["bitfinex","SOLUSD",1759729602696,79.1,231.71,231.67,30.62]
["bitfinex","SOLUSD",1759729603009,0.66,231.71,231.67,30.62]
["bitfinex","SOLUSD",1759729604708,0.66,231.7,231.69,20.8]
["bitfinex","SOLUSD",1759729606494,4.31611204,231.69,231.67,29.96]
["bitfinex","SOLUSD",1759729608516,5.02590227,231.71,231.67,29.96]
["bitfinex","SOLUSD",1759729608711,0.71,231.7,231.67,29.96]
["bitfinex","SOLUSD",1759729610412,5.0260771,231.7,231.67,29.96]
["bitfinex","SOLUSD",1759729611616,4.3157395,231.71,231.67,29.96]
["bitfinex","SOLUSD",1759729611799,0.71,231.69,231.67,29.96]
["bitfinex","SOLUSD",1759729612116,0.71,231.68,231.67,29.96]
["bitfinex","SOLUSD",1759729613206,4.31615467,231.69,231.67,29.96]
["bitfinex","SOLUSD",1759729613406,4.31575793,231.72,231.67,29.96]
["bitfinex","SOLUSD",1759729613605,8.24948693,231.71,231.67,29.96]
["bitfinex","SOLUSD",1759729613807,0.71,231.7,231.67,29.96]
["bitfinex","SOLUSD",1759729614208,0.71,231.69,231.67,29.96]
["bitfinex","SOLUSD",1759729615218,4.31599836,231.7,231.67,29.96]
["bitfinex","SOLUSD",1759729615405,5.02599836,231.7,231.67,29.96]
["bitfinex","SOLUSD",1759729617724,0.71,231.69,231.67,29.96]
["bitfinex","SOLUSD",1759729619700,4.31629834,231.68,231.67,29.96]
["bitfinex","SOLUSD",1759729619905,5.02629834,231.68,231.67,29.96]
["bitfinex","SOLUSD",1759729621227,8.25416991,231.68,231.67,29.96]
["bitfinex","SOLUSD",1759729621804,8.25422424,231.68,231.67,29.96]
["bitfinex","SOLUSD",1759729622904,7.54422424,231.68,231.67,29.96]
["bitfinex","SOLUSD",1759729623940,3.2279259,231.68,231.67,30.62]
["bitfinex","SOLUSD",1759729624102,0.71,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759729624306,0.71,231.75,231.71,30.6]
["bitfinex","SOLUSD",1759729624307,3.23089928,231.74,231.71,30.6]
["bitfinex","SOLUSD",1759729624543,3.23089928,231.73,231.72,30.6]
["bitfinex","SOLUSD",1759729625026,3.23089928,231.73,231.72,34.91555325]
["bitfinex","SOLUSD",1759729625211,0.71,231.79,231.72,34.91555325]
["bitfinex","SOLUSD",1759729625212,0.71,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759729625411,3.23030575,231.78,231.76,29.94]
["bitfinex","SOLUSD",1759729625727,3.23030575,231.77,231.76,29.94]
["bitfinex","SOLUSD",1759729626646,3.23030575,231.77,231.76,30.6]
["bitfinex","SOLUSD",1759729627636,3.23030575,231.77,231.76,29.94]
["bitfinex","SOLUSD",1759729629440,3.23030575,231.78,231.76,29.94]
["bitfinex","SOLUSD",1759729629635,3.23030575,231.77,231.76,29.94]
["bitfinex","SOLUSD",1759729629937,3.23030575,231.78,231.76,29.94]
["bitfinex","SOLUSD",1759729630238,3.23030575,231.77,231.76,29.94]
["bitfinex","SOLUSD",1759729631314,3.23030575,231.78,231.76,29.94]
["bitfinex","SOLUSD",1759729633046,3.23030575,231.78,231.77,0.66]
["bitfinex","SOLUSD",1759729633342,79.1,231.81,231.77,0.66]
["bitfinex","SOLUSD",1759729633343,3.23030575,231.8,231.77,0.66]
["bitfinex","SOLUSD",1759729633549,79.1,231.81,231.78,30.6]
["bitfinex","SOLUSD",1759729633550,3.23030575,231.79,231.78,30.6]
["bitfinex","SOLUSD",1759729633856,3.23030575,231.79,231.78,29.94]
["bitfinex","SOLUSD",1759729634012,0.71,231.85,231.78,29.94]
["bitfinex","SOLUSD",1759729634212,3.22152385,231.84,231.81,20.8]
["bitfinex","SOLUSD",1759729634432,3.22152385,231.83,231.82,29.94]
["bitfinex","SOLUSD",1759729635228,3.22152385,231.84,231.82,29.94]
["bitfinex","SOLUSD",1759729635516,4.31314147,231.85,231.82,29.94]
["bitfinex","SOLUSD",1759729635517,3.22152385,231.83,231.82,29.94]
["bitfinex","SOLUSD",1759729635926,3.22152385,231.85,231.82,29.94]
["bitfinex","SOLUSD",1759729636241,3.22152385,231.84,231.82,30.6]
["bitfinex","SOLUSD",1759729636443,0.71,231.86,231.82,30.6]
["bitfinex","SOLUSD",1759729636648,3.21765348,231.85,231.82,30.6]
["bitfinex","SOLUSD",1759729637343,3.21765348,231.85,231.83,0.66]
["bitfinex","SOLUSD",1759729637524,3.21765348,231.84,231.83,0.66]
["bitfinex","SOLUSD",1759729637731,3.21765348,231.84,231.83,29.94]
["bitfinex","SOLUSD",1759729638127,3.21765348,231.86,231.83,29.94]
["bitfinex","SOLUSD",1759729638342,3.21765348,231.85,231.83,29.94]
["bitfinex","SOLUSD",1759729638539,5.12280687,231.87,231.83,29.94]
["bitfinex","SOLUSD",1759729638744,3.21565891,231.86,231.84,0.67]
["bitfinex","SOLUSD",1759729639036,3.21565891,231.86,231.85,29.94]
["bitfinex","SOLUSD",1759729640120,3.31565891,231.87,231.85,29.94]
["bitfinex","SOLUSD",1759729647117,7.62842249,231.87,231.85,29.94]
["bitfinex","SOLUSD",1759729647319,6.013677,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729647929,3.90072092,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729648128,6.013677,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729648724,3.90072092,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729648930,6.013677,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729649223,7.11590354,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729649535,10.32656641,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729658862,8.21361033,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729659160,7.52361033,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729660756,3.21066287,231.86,231.85,30.59]
["bitfinex","SOLUSD",1759729660958,3.31066287,231.87,231.85,30.59]
["bitfinex","SOLUSD",1759729661165,3.21066287,231.86,231.85,30.59]
["bitfinex","SOLUSD",1759729661342,7.6234614,231.87,231.85,30.59]
["bitfinex","SOLUSD",1759729661545,3.21066287,231.86,231.85,30.59]
["bitfinex","SOLUSD",1759729663253,8.22361033,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729663440,7.52361033,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729664141,3.21066287,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729664948,3.21066287,231.86,231.85,30.59]
["bitfinex","SOLUSD",1759729665355,0.1,231.87,231.85,30.59]
["bitfinex","SOLUSD",1759729665766,0.1,231.87,231.85,29.92]
["bitfinex","SOLUSD",1759729666068,4.4127688,231.87,231.85,29.92]
["bitfinex","SOLUSD",1759729666255,3.21066287,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729667756,4.4127688,231.87,231.85,29.92]
["bitfinex","SOLUSD",1759729667960,3.21931523,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729668476,3.21931523,231.86,231.85,30.64]
["bitfinex","SOLUSD",1759729668782,3.21931523,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729669477,3.21931523,231.86,231.85,30.64]
["bitfinex","SOLUSD",1759729672674,3.22374077,231.86,231.85,30.64]
["bitfinex","SOLUSD",1759729674975,3.22374077,231.86,231.85,34.95313349]
["bitfinex","SOLUSD",1759729676180,3.22374077,231.86,231.85,30.64]
["bitfinex","SOLUSD",1759729676958,3.22374077,231.86,231.85,34.95313349]
["bitfinex","SOLUSD",1759729680391,3.22374077,231.86,231.85,30.64]
["bitfinex","SOLUSD",1759729680558,3.88374077,231.86,231.85,29.92]
["bitfinex","SOLUSD",1759729680764,9.54663077,231.86,231.78,0.72]
["bitfinex","SOLUSD",1759729680975,3.22374077,231.85,231.79,29.92]
["bitfinex","SOLUSD",1759729681183,3.22374077,231.84,231.82,20.8]
["bitfinex","SOLUSD",1759729681378,0.1,231.87,231.83,30.64]
["bitfinex","SOLUSD",1759729681583,3.22733023,231.86,231.83,30.64]
["bitfinex","SOLUSD",1759729681785,3.22733023,231.85,231.84,0.72]
["bitfinex","SOLUSD",1759729682269,3.22733023,231.85,231.84,5.03331953]
["bitfinex","SOLUSD",1759729684897,3.22733023,231.85,231.84,4.31331953]
["bitfinex","SOLUSD",1759729685093,3.22733023,231.85,231.84,5.03331953]
["bitfinex","SOLUSD",1759729686401,0.1,231.87,231.86,20.8]
["bitfinex","SOLUSD",1759729686697,0.1,231.87,231.86,55.03294746]
["bitfinex","SOLUSD",1759729686871,0.1,231.87,231.86,55.75294746]
["bitfinex","SOLUSD",1759729687969,0.1,231.87,231.86,66.62942267]
["bitfinex","SOLUSD",1759729690181,0.1,231.87,231.86,66.60942267]
["bitfinex","SOLUSD",1759729691172,0.1,231.87,231.86,55.73294746]
["bitfinex","SOLUSD",1759729696007,0.1,231.87,231.85,1.7252906]
["bitfinex","SOLUSD",1759729696008,0.76,231.87,231.85,26.83839883]
["bitfinex","SOLUSD",1759729696300,0.1,231.87,231.86,29.9]
["bitfinex","SOLUSD",1759729697302,0.1,231.87,231.86,34.21294746]
["bitfinex","SOLUSD",1759729697496,0.1,231.87,231.86,29.9]
["bitfinex","SOLUSD",1759729697797,0.1,231.87,231.86,32.34521619]
["bitfinex","SOLUSD",1759729697991,0.1,231.87,231.86,36.65816365]
["bitfinex","SOLUSD",1759729698493,0.1,231.87,231.86,6.75816365]
["bitfinex","SOLUSD",1759729698696,0.1,231.87,231.86,36.65816365]
["bitfinex","SOLUSD",1759729699283,0.1,231.87,231.86,35.93816365]
["bitfinex","SOLUSD",1759729703004,0.79,231.87,231.86,25.11294746]
["bitfinex","SOLUSD",1759729703187,0.79,231.87,231.86,55.01294746]
["bitfinex","SOLUSD",1759729703595,0.79,231.87,231.86,20.8]
["bitfinex","SOLUSD",1759729703809,0.79,231.87,231.81,11.59647521]
["bitfinex","SOLUSD",1759729704113,0.1,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759729704418,0.1,231.87,231.86,30.62]
["bitfinex","SOLUSD",1759729705514,0.1,231.92,231.86,43.2216914]
["bitfinex","SOLUSD",1759729705811,0.1,231.92,231.91,4.31201759]
["bitfinex","SOLUSD",1759729706010,0.1,231.92,231.91,34.23201759]
["bitfinex","SOLUSD",1759729706514,0.1,231.92,231.91,35.95678744]
["bitfinex","SOLUSD",1759729707016,0.79,231.92,231.91,35.95678744]
["bitfinex","SOLUSD",1759729707197,0.79,231.92,231.91,50.72]
["bitfinex","SOLUSD",1759729707596,0.1,231.92,231.91,51.44]
["bitfinex","SOLUSD",1759729707796,0.1,231.92,231.91,55.75201759]
["bitfinex","SOLUSD",1759729708009,0.1,231.92,231.91,55.03201759]
["bitfinex","SOLUSD",1759729708825,0.79,231.92,231.91,34.31201759]
["bitfinex","SOLUSD",1759729708999,0.1,231.92,231.91,34.31201759]
["bitfinex","SOLUSD",1759729712231,0.79,231.92,231.91,34.31201759]
["bitfinex","SOLUSD",1759729712841,0.1,231.92,231.91,34.31201759]
["bitfinex","SOLUSD",1759729714938,0.8,231.92,231.91,34.31201759]
["bitfinex","SOLUSD",1759729715326,0.8,231.92,231.91,30.0]
["bitfinex","SOLUSD",1759729715916,0.8,231.92,231.9,8.62298186]
["bitfinex","SOLUSD",1759729715917,0.8,231.92,231.9,25.11092792]
["bitfinex","SOLUSD",1759729716112,0.7,231.91,231.9,20.8]
["bitfinex","SOLUSD",1759729716308,0.7,231.91,231.9,55.09220353]
["bitfinex","SOLUSD",1759729718138,0.7,231.91,231.9,50.78]
["bitfinex","SOLUSD",1759729718441,0.7,231.91,231.9,55.09220353]
["bitfinex","SOLUSD",1759729719832,0.1,231.92,231.91,20.8]
["bitfinex","SOLUSD",1759729720045,0.1,231.92,231.91,50.78]
["bitfinex","SOLUSD",1759729720537,0.8,231.92,231.91,55.09201759]
["bitfinex","SOLUSD",1759729722136,0.8,231.92,231.91,50.78]
["bitfinex","SOLUSD",1759729723029,5.11183166,231.92,231.91,50.78]
["bitfinex","SOLUSD",1759729723842,0.1,231.92,231.91,50.78]
["bitfinex","SOLUSD",1759729724214,0.8,231.92,231.91,50.78]
["bitfinex","SOLUSD",1759729727430,0.8,231.92,231.85,20.8]
["bitfinex","SOLUSD",1759729727431,5.11183166,231.92,231.85,20.8]
["bitfinex","SOLUSD",1759729727629,0.7,231.91,231.89,20.8]
["bitfinex","SOLUSD",1759729727945,4.41183166,231.92,231.9,30.0]
["bitfinex","SOLUSD",1759729728331,0.67,231.91,231.9,30.0]
["bitfinex","SOLUSD",1759729729229,3.89197155,231.91,231.9,30.0]
["bitfinex","SOLUSD",1759729729546,8.20398914,231.91,231.9,30.0]
["bitfinex","SOLUSD",1759729732352,4.98201759,231.91,231.9,30.0]
["bitfinex","SOLUSD",1759729736647,0.1,231.92,231.9,30.0]
["bitfinex","SOLUSD",1759729736836,0.77,231.92,231.9,30.0]
["bitfinex","SOLUSD",1759729737651,0.1,231.92,231.9,30.0]
["bitfinex","SOLUSD",1759729739352,0.77,231.92,231.9,30.0]
["bitfinex","SOLUSD",1759729739655,0.1,231.92,231.9,30.0]
["bitfinex","SOLUSD",1759729740129,0.1,231.92,231.91,0.68]
["bitfinex","SOLUSD",1759729741852,0.77,231.92,231.89,20.8]
["bitfinex","SOLUSD",1759729742040,0.67,231.91,231.9,29.98]
["bitfinex","SOLUSD",1759729742552,0.1,231.92,231.9,30.66]
["bitfinex","SOLUSD",1759729742728,0.1,231.92,231.9,29.98]
["bitfinex","SOLUSD",1759729742928,0.77,231.92,231.9,29.98]
["bitfinex","SOLUSD",1759729743142,0.1,231.92,231.9,29.98]
["bitfinex","SOLUSD",1759729751161,0.1,231.92,231.91,0.68]
["bitfinex","SOLUSD",1759729751352,0.1,231.92,231.9,34.97215906]
["bitfinex","SOLUSD",1759729751542,0.1,231.92,231.91,0.68]
["bitfinex","SOLUSD",1759729753051,0.1,231.92,231.91,4.99201759]
["bitfinex","SOLUSD",1759729755065,0.1,231.92,231.91,25.79201759]
["bitfinex","SOLUSD",1759729755271,0.1,231.92,231.91,57.49663871]
["bitfinex","SOLUSD",1759729755470,0.1,231.92,231.91,55.77201759]
["bitfinex","SOLUSD",1759729756473,0.1,231.92,231.91,57.49663871]
["bitfinex","SOLUSD",1759729756647,0.1,231.92,231.91,55.77201759]
["bitfinex","SOLUSD",1759729757763,0.1,231.92,231.91,57.49663871]
["bitfinex","SOLUSD",1759729762156,0.1,231.92,231.91,55.77201759]
["bitfinex","SOLUSD",1759729762877,0.1,231.92,231.91,57.49663871]
["bitfinex","SOLUSD",1759729763257,0.1,231.92,231.91,55.77201759]
["bitfinex","SOLUSD",1759729763951,0.1,231.92,231.91,57.49663871]
["bitfinex","SOLUSD",1759729768975,0.1,232.02,231.91,57.49663871]
["bitfinex","SOLUSD",1759729768976,0.78,232.02,231.95,20.8]
["bitfinex","SOLUSD",1759729769159,0.78,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759729769360,0.78,232.02,232.0,30.12]
["bitfinex","SOLUSD",1759729770175,0.1,232.02,232.01,4.31015904]
["bitfinex","SOLUSD",1759729770377,0.78,232.02,232.01,4.31015904]
["bitfinex","SOLUSD",1759729770581,0.1,232.02,232.01,4.31015904]
["bitfinex","SOLUSD",1759729771677,0.1,232.02,232.01,8.61820013]
["bitfinex","SOLUSD",1759729772278,0.1,232.02,232.01,9.31820013]
["bitfinex","SOLUSD",1759729774591,0.65,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759729774890,0.75,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759729775183,0.75,232.1,232.09,30.1]
["bitfinex","SOLUSD",1759729775374,0.1,232.1,232.09,34.40867335]
["bitfinex","SOLUSD",1759729775964,0.75,232.1,232.09,34.40867335]
["bitfinex","SOLUSD",1759729778985,0.1,232.1,232.09,34.40867335]
["bitfinex","SOLUSD",1759729779358,0.75,232.1,232.09,34.40867335]
["bitfinex","SOLUSD",1759729780558,0.75,232.1,232.09,30.1]
["bitfinex","SOLUSD",1759729780956,0.75,232.1,232.09,34.40867335]
["bitfinex","SOLUSD",1759729781381,0.1,232.1,232.09,34.40867335]
["bitfinex","SOLUSD",1759729782081,0.75,232.1,232.09,34.40867335]
["bitfinex","SOLUSD",1759729782781,0.75,232.1,232.09,30.1]
["bitfinex","SOLUSD",1759729783778,0.75,232.1,232.07,4.30903989]
["bitfinex","SOLUSD",1759729784089,0.65,232.09,232.08,30.08]
["bitfinex","SOLUSD",1759729785785,0.65,232.09,232.0,0.67]
["bitfinex","SOLUSD",1759729785984,0.65,232.09,232.01,31.73793805]
["bitfinex","SOLUSD",1759729786170,0.65,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759729786492,4.40853345,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759729786684,4.40853345,232.1,232.09,30.08]
["bitfinex","SOLUSD",1759729786880,0.65,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759729787071,0.65,232.08,232.07,20.8]
["bitfinex","SOLUSD",1759729787273,0.65,232.08,232.07,50.88]
["bitfinex","SOLUSD",1759729789101,4.95885901,232.08,232.07,50.88]
["bitfinex","SOLUSD",1759729789879,0.65,232.08,232.07,50.88]
["bitfinex","SOLUSD",1759729791373,4.95885901,232.08,232.07,50.88]
["bitfinex","SOLUSD",1759729792901,4.95885901,232.08,232.07,30.08]
["bitfinex","SOLUSD",1759729793995,4.95885901,232.08,232.07,30.06]
["bitfinex","SOLUSD",1759729799809,4.95885901,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759729800105,2.00760372,232.07,232.05,30.04]
["bitfinex","SOLUSD",1759729800301,15.08100654,232.08,232.06,30.04]
["bitfinex","SOLUSD",1759729800501,4.40862789,232.1,232.06,30.04]
["bitfinex","SOLUSD",1759729800677,0.1,232.1,232.06,30.04]
["bitfinex","SOLUSD",1759729800878,0.1,232.1,232.06,30.76]
["bitfinex","SOLUSD",1759729801329,0.76,232.1,232.06,30.76]
["bitfinex","SOLUSD",1759729801610,0.66,232.09,232.06,30.04]
["bitfinex","SOLUSD",1759729802586,0.66,232.08,232.06,30.04]
["bitfinex","SOLUSD",1759729803211,0.66,232.08,232.07,30.04]
["bitfinex","SOLUSD",1759729803885,4.96885901,232.08,232.07,30.04]
["bitfinex","SOLUSD",1759729804088,4.96885901,232.08,231.99,25.83050574]
["bitfinex","SOLUSD",1759729804089,17.08861026,232.08,231.99,25.83050574]
["bitfinex","SOLUSD",1759729804323,0.66,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759729804525,0.66,232.06,232.04,30.04]
["bitfinex","SOLUSD",1759729804693,0.66,232.08,232.04,30.04]
["bitfinex","SOLUSD",1759729804893,0.66,232.07,232.04,30.04]
["bitfinex","SOLUSD",1759729805820,4.40858061,232.1,232.04,30.04]
["bitfinex","SOLUSD",1759729805821,0.1,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759729806000,0.1,232.1,232.08,30.06]
["bitfinex","SOLUSD",1759729806804,0.1,232.1,232.09,0.72]
["bitfinex","SOLUSD",1759729808219,0.1,232.1,232.08,30.06]
["bitfinex","SOLUSD",1759729808410,0.1,232.1,232.08,35.08884536]
["bitfinex","SOLUSD",1759729808788,0.1,232.1,232.08,34.36884536]
["bitfinex","SOLUSD",1759729810993,0.1,232.1,232.08,35.08884536]
["bitfinex","SOLUSD",1759729811204,0.1,232.1,232.09,0.72]
["bitfinex","SOLUSD",1759729811500,0.1,232.1,232.08,35.08884536]
["bitfinex","SOLUSD",1759729812220,0.1,232.1,232.08,5.02884536]
["bitfinex","SOLUSD",1759729812423,0.1,232.1,232.09,50.86]
["bitfinex","SOLUSD",1759729812797,0.1,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759729813200,0.1,232.1,232.09,50.86]
["bitfinex","SOLUSD",1759729813996,0.1,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759729814196,0.1,232.1,232.09,50.86]
["bitfinex","SOLUSD",1759729815125,0.1,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759729815321,5.06848772,232.1,232.01,4.31015904]
["bitfinex","SOLUSD",1759729815501,0.66,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759729815706,0.66,232.09,232.06,30.06]
["bitfinex","SOLUSD",1759729815909,0.1,232.1,232.06,30.78]
["bitfinex","SOLUSD",1759729816701,0.1,232.1,232.07,4.30904468]
["bitfinex","SOLUSD",1759729816938,0.1,232.1,232.08,30.08]
["bitfinex","SOLUSD",1759729817134,0.76,232.1,232.08,30.08]
["bitfinex","SOLUSD",1759729818342,0.1,232.1,232.08,30.08]
["bitfinex","SOLUSD",1759729819114,0.81,232.1,232.08,30.08]
["bitfinex","SOLUSD",1759729820004,0.71,232.09,232.08,30.08]
["bitfinex","SOLUSD",1759729820314,0.1,232.1,232.08,30.08]
["bitfinex","SOLUSD",1759729821925,0.81,232.1,232.08,30.08]
["bitfinex","SOLUSD",1759729823228,0.71,232.09,232.08,30.08]
["bitfinex","SOLUSD",1759729823904,0.1,232.1,232.08,30.08]
["bitfinex","SOLUSD",1759729824111,0.71,232.09,232.08,30.08]
["bitfinex","SOLUSD",1759729828023,5.01867335,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759729828217,0.71,232.08,232.03,30.04]
["bitfinex","SOLUSD",1759729828430,0.1,232.1,232.03,30.04]
["bitfinex","SOLUSD",1759729828431,0.71,232.07,232.04,30.04]
["bitfinex","SOLUSD",1759729828747,0.71,232.08,232.04,30.04]
["bitfinex","SOLUSD",1759729828917,0.71,232.07,232.04,30.04]
["bitfinex","SOLUSD",1759729829633,4.30885534,232.09,232.04,30.74]
["bitfinex","SOLUSD",1759729829821,5.01885534,232.09,232.04,30.74]
["bitfinex","SOLUSD",1759729830419,0.1,232.1,232.04,34.3495601]
["bitfinex","SOLUSD",1759729830633,0.1,232.1,232.05,0.7]
["bitfinex","SOLUSD",1759729831151,0.1,232.1,232.06,0.7]
["bitfinex","SOLUSD",1759729831444,0.81,232.1,232.07,30.04]
["bitfinex","SOLUSD",1759729832223,5.11849403,232.1,232.07,30.04]
["bitfinex","SOLUSD",1759729833348,0.71,232.09,232.07,30.04]
["bitfinex","SOLUSD",1759729833716,5.01872847,232.09,232.07,30.04]
["bitfinex","SOLUSD",1759729834341,4.40851377,232.1,232.07,30.04]
["bitfinex","SOLUSD",1759729834516,0.1,232.1,232.07,30.04]
["bitfinex","SOLUSD",1759729834727,0.1,232.1,232.07,30.71]
["bitfinex","SOLUSD",1759729834916,0.1,232.1,232.07,30.04]
["bitfinex","SOLUSD",1759729838218,0.1,232.1,232.08,0.67]
["bitfinex","SOLUSD",1759729838648,0.1,232.1,232.07,34.34898661]
["bitfinex","SOLUSD",1759729838946,0.1,232.1,232.08,0.67]
["bitfinex","SOLUSD",1759729839843,0.1,232.1,232.07,30.04]
["bitfinex","SOLUSD",1759729840033,0.1,232.1,232.07,30.71]
["bitfinex","SOLUSD",1759729841752,0.1,232.1,232.08,0.67]
["bitfinex","SOLUSD",1759729841954,0.1,232.1,232.09,21.47]
["bitfinex","SOLUSD",1759729843859,0.1,232.1,232.09,51.49]
["bitfinex","SOLUSD",1759729847966,0.1,232.1,232.09,55.79867335]
["bitfinex","SOLUSD",1759729850140,0.1,232.1,232.09,55.12867335]
["bitfinex","SOLUSD",1759729851655,0.1,232.1,232.09,50.82]
["bitfinex","SOLUSD",1759729852171,5.12848772,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759729852361,0.72,232.09,232.08,20.8]
["bitfinex","SOLUSD",1759729852675,0.72,232.09,232.08,50.8]
["bitfinex","SOLUSD",1759729853346,5.02867335,232.09,232.08,50.8]
["bitfinex","SOLUSD",1759729855568,15.80035674,232.09,232.02,0.72]
["bitfinex","SOLUSD",1759729855744,17.14796046,232.09,232.03,30.0]
["bitfinex","SOLUSD",1759729856055,0.72,232.08,232.04,30.0]
["bitfinex","SOLUSD",1759729856373,0.72,232.07,232.05,30.0]
["bitfinex","SOLUSD",1759729856573,0.72,232.06,232.05,30.0]
["bitfinex","SOLUSD",1759729857151,5.02923037,232.06,232.05,30.0]
["bitfinex","SOLUSD",1759729857864,5.02923037,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759729858058,0.72,232.05,232.02,30.0]
["bitfinex","SOLUSD",1759729858267,0.72,232.04,232.02,30.0]
["bitfinex","SOLUSD",1759729858458,0.72,232.03,232.02,30.0]
["bitfinex","SOLUSD",1759729860477,5.02978752,232.03,232.02,30.0]
["bitfinex","SOLUSD",1759729860669,5.02978752,232.03,231.94,2.24777918]
["bitfinex","SOLUSD",1759729860670,15.80425633,232.03,231.94,2.24777918]
["bitfinex","SOLUSD",1759729860868,0.72,232.02,231.95,30.0]
["bitfinex","SOLUSD",1759729861193,0.72,232.01,231.95,30.0]
["bitfinex","SOLUSD",1759729861370,2.1062606,232.02,231.95,30.0]
["bitfinex","SOLUSD",1759729861371,0.72,232.0,231.95,30.0]
["bitfinex","SOLUSD",1759729861691,0.72,231.99,231.95,30.0]
["bitfinex","SOLUSD",1759729861873,0.72,231.98,231.95,30.0]
["bitfinex","SOLUSD",1759729862074,5.03106709,231.97,231.95,30.0]
["bitfinex","SOLUSD",1759729863269,4.31106709,231.97,231.95,30.0]
["bitfinex","SOLUSD",1759729863674,5.03106709,231.97,231.95,30.0]
["bitfinex","SOLUSD",1759729863963,10.77602657,232.0,231.93,33.58]
["bitfinex","SOLUSD",1759729863964,10.87647521,231.99,231.93,33.58]
["bitfinex","SOLUSD",1759729864169,0.72,231.96,231.94,30.02]
["bitfinex","SOLUSD",1759729864582,0.72,231.95,231.94,30.02]
["bitfinex","SOLUSD",1759729866279,5.03127398,231.95,231.94,30.02]
["bitfinex","SOLUSD",1759729870371,10.87647521,231.94,231.92,30.02]
["bitfinex","SOLUSD",1759729870588,5.03164575,231.93,231.92,30.02]
["bitfinex","SOLUSD",1759729871785,15.90812096,231.93,231.92,30.02]
["bitfinex","SOLUSD",1759729873390,10.87647521,231.92,231.89,30.06]
["bitfinex","SOLUSD",1759729873595,2.8262606,231.91,231.89,30.06]
["bitfinex","SOLUSD",1759729873794,0.72,231.9,231.89,30.06]
["bitfinex","SOLUSD",1759729874417,0.72,231.9,231.78,0.2]
["bitfinex","SOLUSD",1759729874418,10.87647521,231.89,231.81,0.72]
["bitfinex","SOLUSD",1759729874707,0.72,231.88,231.82,30.78]
["bitfinex","SOLUSD",1759729874885,12.98273581,231.89,231.82,30.78]
["bitfinex","SOLUSD",1759729875087,0.72,231.87,231.82,30.78]
["bitfinex","SOLUSD",1759729875396,4.31294746,231.86,231.82,30.78]
["bitfinex","SOLUSD",1759729876878,15.09531613,231.86,231.82,30.06]
["bitfinex","SOLUSD",1759729877301,0.72,231.85,231.82,30.06]
["bitfinex","SOLUSD",1759729877508,4.31331953,231.84,231.82,30.06]
["bitfinex","SOLUSD",1759729878880,0.72,231.85,231.82,30.06]
["bitfinex","SOLUSD",1759729879093,4.31285849,231.87,231.83,0.72]
["bitfinex","SOLUSD",1759729879289,4.31285849,231.87,231.84,0.72]
["bitfinex","SOLUSD",1759729879493,4.31257547,231.88,231.82,30.78]
["bitfinex","SOLUSD",1759729879704,5.01257547,231.88,231.82,30.78]
["bitfinex","SOLUSD",1759729881006,4.31257547,231.88,231.83,0.72]
["bitfinex","SOLUSD",1759729881305,4.31257547,231.88,231.84,0.72]
["bitfinex","SOLUSD",1759729881687,5.01257547,231.88,231.84,0.72]
["bitfinex","SOLUSD",1759729881889,4.31238949,231.89,231.84,0.72]
["bitfinex","SOLUSD",1759729882088,0.7,231.88,231.82,30.78]
["bitfinex","SOLUSD",1759729883897,4.31276146,231.87,231.82,30.78]
["bitfinex","SOLUSD",1759729884103,4.31276146,231.87,231.83,0.72]
["bitfinex","SOLUSD",1759729884610,4.31250578,231.89,231.84,0.72]
["bitfinex","SOLUSD",1759729884813,5.01250578,231.89,231.84,0.72]
["bitfinex","SOLUSD",1759729885408,0.7,231.88,231.82,30.06]
["bitfinex","SOLUSD",1759729885594,0.7,231.88,231.82,30.78]
["bitfinex","SOLUSD",1759729885996,4.31276146,231.87,231.83,0.72]
["bitfinex","SOLUSD",1759729886619,4.31276146,231.87,231.84,0.72]
["bitfinex","SOLUSD",1759729886795,4.3125724,231.89,231.84,0.72]
["bitfinex","SOLUSD",1759729887110,5.0125724,231.89,231.84,0.72]
["bitfinex","SOLUSD",1759729887288,0.7,231.88,231.84,0.72]
["bitfinex","SOLUSD",1759729887489,0.7,231.88,231.82,35.09364438]
["bitfinex","SOLUSD",1759729888102,4.3125724,231.89,231.83,0.72]
["bitfinex","SOLUSD",1759729888303,5.0125724,231.89,231.83,0.72]
["bitfinex","SOLUSD",1759729894323,5.0125724,231.89,231.83,5.03348188]
["bitfinex","SOLUSD",1759729894512,5.0125724,231.89,231.84,0.69]
["bitfinex","SOLUSD",1759729896933,5.00263769,231.88,231.84,0.69]
["bitfinex","SOLUSD",1759729899138,5.00263769,231.88,231.83,4.31348188]
["bitfinex","SOLUSD",1759729899339,5.00263769,231.88,231.83,5.00348188]
["bitfinex","SOLUSD",1759729901133,0.69,231.87,231.83,5.00348188]
["bitfinex","SOLUSD",1759729902232,5.00262171,231.88,231.83,5.00348188]
["bitfinex","SOLUSD",1759729903126,5.00262171,231.88,231.83,4.31348188]
["bitfinex","SOLUSD",1759729903325,0.69,231.87,231.83,5.00348188]
["bitfinex","SOLUSD",1759729903722,0.69,231.88,231.83,5.00348188]
["bitfinex","SOLUSD",1759729903930,4.31238949,231.89,231.83,5.00348188]
["bitfinex","SOLUSD",1759729903931,0.69,231.87,231.83,5.00348188]
["bitfinex","SOLUSD",1759729905643,4.31266706,231.88,231.83,4.31348188]
["bitfinex","SOLUSD",1759729905849,23.60351164,232.01,231.86,20.8]
["bitfinex","SOLUSD",1759729906016,4.31146199,231.94,231.87,30.67]
["bitfinex","SOLUSD",1759729906222,4.31146199,231.94,231.88,0.69]
["bitfinex","SOLUSD",1759729906952,5.00146199,231.94,231.88,0.69]
["bitfinex","SOLUSD",1759729907147,5.00146199,231.94,231.88,5.00249532]
["bitfinex","SOLUSD",1759729907330,5.00146199,231.94,231.88,4.31249532]
["bitfinex","SOLUSD",1759729907532,5.00146199,231.94,231.91,20.8]
["bitfinex","SOLUSD",1759729907837,0.71,231.93,231.92,30.0]
["bitfinex","SOLUSD",1759729908842,5.02164575,231.93,231.92,30.0]
["bitfinex","SOLUSD",1759729910049,26.67723534,231.93,231.92,30.0]
["bitfinex","SOLUSD",1759729911250,5.02164575,231.93,231.92,30.0]
["bitfinex","SOLUSD",1759729911548,4.31148386,231.94,231.92,30.0]
["bitfinex","SOLUSD",1759729912148,0.71,231.95,231.92,30.0]
["bitfinex","SOLUSD",1759729912952,5.02128952,231.95,231.92,30.0]
["bitfinex","SOLUSD",1759729913546,4.31128952,231.95,231.92,30.0]
["bitfinex","SOLUSD",1759729914028,5.02128952,231.95,231.92,30.0]
["bitfinex","SOLUSD",1759729914229,0.71,231.94,231.92,30.0]
["bitfinex","SOLUSD",1759729914452,0.71,231.96,231.92,30.0]
["bitfinex","SOLUSD",1759729914634,0.71,231.95,231.92,30.0]
["bitfinex","SOLUSD",1759729915157,0.71,231.94,231.92,30.0]
["bitfinex","SOLUSD",1759729915658,5.02161317,231.94,231.92,30.0]
["bitfinex","SOLUSD",1759729917439,0.71,231.96,231.92,30.0]
["bitfinex","SOLUSD",1759729917624,4.31090227,231.97,231.92,30.69]
["bitfinex","SOLUSD",1759729917829,0.71,231.96,231.92,30.0]
["bitfinex","SOLUSD",1759729918038,0.71,231.95,231.92,30.0]
["bitfinex","SOLUSD",1759729919661,4.31145986,231.94,231.92,30.0]
["bitfinex","SOLUSD",1759729920765,0.71,231.93,231.89,20.8]
["bitfinex","SOLUSD",1759729920963,0.71,231.92,231.87,20.8]
["bitfinex","SOLUSD",1759729921259,15.09010951,231.94,231.88,30.0]
["bitfinex","SOLUSD",1759729921557,15.80010951,231.94,231.89,0.69]
["bitfinex","SOLUSD",1759729921867,15.09010951,231.94,231.88,30.0]
["bitfinex","SOLUSD",1759729922038,0.71,231.93,231.88,30.69]
["bitfinex","SOLUSD",1759729922358,15.09010951,231.94,231.89,0.69]
["bitfinex","SOLUSD",1759729922535,0.71,231.93,231.89,0.69]
["bitfinex","SOLUSD",1759729922736,0.71,231.93,231.88,30.0]
["bitfinex","SOLUSD",1759729922960,0.71,231.93,231.88,30.69]
["bitfinex","SOLUSD",1759729923259,0.71,231.92,231.88,30.0]
["bitfinex","SOLUSD",1759729923740,15.09010951,231.94,231.88,30.0]
["bitfinex","SOLUSD",1759729923946,0.71,231.91,231.88,30.0]
["bitfinex","SOLUSD",1759729924255,0.71,231.9,231.88,30.0]
["bitfinex","SOLUSD",1759729924634,4.31238949,231.89,231.88,30.0]
["bitfinex","SOLUSD",1759729925458,5.02238949,231.89,231.88,30.0]
["bitfinex","SOLUSD",1759729926146,5.02238949,231.89,231.84,0.69]
["bitfinex","SOLUSD",1759729926346,4.31238949,231.89,231.85,29.98]
["bitfinex","SOLUSD",1759729926535,4.31238949,231.89,231.81,0.69]
["bitfinex","SOLUSD",1759729926536,0.71,231.88,231.81,0.69]
["bitfinex","SOLUSD",1759729926838,0.71,231.88,231.79,4.31417429]
["bitfinex","SOLUSD",1759729926839,4.31276146,231.87,231.82,30.0]
["bitfinex","SOLUSD",1759729927031,0.71,231.86,231.82,30.0]
["bitfinex","SOLUSD",1759729927233,0.71,231.85,231.82,30.0]
["bitfinex","SOLUSD",1759729927433,0.71,231.84,231.82,30.0]
["bitfinex","SOLUSD",1759729927636,15.09466511,231.87,231.78,0.2]
["bitfinex","SOLUSD",1759729927945,15.09466511,231.87,231.82,20.8]
["bitfinex","SOLUSD",1759729928147,0.71,231.86,231.83,28.78]
["bitfinex","SOLUSD",1759729928654,0.71,231.85,231.83,28.78]
["bitfinex","SOLUSD",1759729928865,0.71,231.84,231.83,28.78]
["bitfinex","SOLUSD",1759729929251,11.58647521,231.84,231.78,0.2]
["bitfinex","SOLUSD",1759729929583,11.58647521,231.84,231.79,30.0]
["bitfinex","SOLUSD",1759729929863,10.87647521,231.82,231.79,30.0]
["bitfinex","SOLUSD",1759729930043,10.87647521,231.84,231.79,30.69]
["bitfinex","SOLUSD",1759729930242,10.87647521,231.84,231.79,30.0]
["bitfinex","SOLUSD",1759729930449,0.71,231.83,231.79,30.0]
["bitfinex","SOLUSD",1759729930645,0.71,231.82,231.79,30.0]
["bitfinex","SOLUSD",1759729931059,4.31387774,231.81,231.79,30.0]
["bitfinex","SOLUSD",1759729931742,0.71,231.84,231.79,30.0]
["bitfinex","SOLUSD",1759729931942,0.71,231.84,231.79,30.69]
["bitfinex","SOLUSD",1759729932164,0.71,231.83,231.79,30.0]
["bitfinex","SOLUSD",1759729932961,5.02367151,231.83,231.79,30.0]
["bitfinex","SOLUSD",1759729933267,5.02367151,231.83,231.79,30.69]
["bitfinex","SOLUSD",1759729933846,5.02367151,231.83,231.79,30.0]
["bitfinex","SOLUSD",1759729934045,0.71,231.82,231.79,30.0]
["bitfinex","SOLUSD",1759729934266,0.71,231.81,231.79,30.0]
["bitfinex","SOLUSD",1759729935061,15.09743547,231.83,231.79,30.0]
["bitfinex","SOLUSD",1759729935368,0.71,231.8,231.79,30.0]
["bitfinex","SOLUSD",1759729937463,5.02406384,231.8,231.79,30.0]
["bitfinex","SOLUSD",1759729937955,4.31406384,231.8,231.79,30.0]
["bitfinex","SOLUSD",1759729938167,4.31389812,231.81,231.79,30.0]
["bitfinex","SOLUSD",1759729938670,4.99389812,231.81,231.79,30.0]
["bitfinex","SOLUSD",1759729938871,11.55647521,231.8,231.78,0.2]
["bitfinex","SOLUSD",1759729939078,12.90573799,231.8,231.78,0.2]
["bitfinex","SOLUSD",1759729939683,15.19072517,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759729940052,15.87072517,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759729940681,28.72029645,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759729941068,4.31406217,231.81,231.78,0.88]
["bitfinex","SOLUSD",1759729941249,4.31406217,231.81,231.79,30.04]
["bitfinex","SOLUSD",1759729941453,15.19016686,231.82,231.79,30.04]
["bitfinex","SOLUSD",1759729941777,0.68,231.81,231.79,30.04]
["bitfinex","SOLUSD",1759729942480,0.68,231.8,231.79,30.04]
["bitfinex","SOLUSD",1759729944288,4.99406384,231.8,231.79,30.04]
["bitfinex","SOLUSD",1759729946402,4.31406384,231.8,231.79,30.04]
["bitfinex","SOLUSD",1759729946567,4.99406384,231.8,231.79,30.04]
["bitfinex","SOLUSD",1759729948660,10.87647521,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759729948857,12.22573799,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759729949064,12.90573799,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759729950688,17.21998795,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759729950871,15.87072517,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759729951069,17.21998795,231.79,231.78,0.2]
["bitfinex","SOLUSD",1759729956689,17.21998795,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759729957205,30.17251693,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759729959479,17.21998795,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759729959805,26.55998795,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759729962585,25.21072517,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759729962795,26.55998795,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759729965707,56.57998795,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759729967713,48.70925073,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759729967910,76.57998795,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759729968383,79.47371258,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759729970707,59.47371258,231.79,231.78,1e-08]
["bitfinex","SOLUSD",1759729973202,10.87647521,231.75,231.71,0.72]
["bitfinex","SOLUSD",1759729973382,10.87647521,231.73,231.71,0.72]
["bitfinex","SOLUSD",1759729973582,10.87647521,231.73,231.72,0.72]
["bitfinex","SOLUSD",1759729974192,15.09987487,231.79,231.72,0.72]
["bitfinex","SOLUSD",1759729974496,0.66,231.83,231.72,5.03551977]
["bitfinex","SOLUSD",1759729974497,15.09726954,231.83,231.72,5.03551977]
["bitfinex","SOLUSD",1759729974699,17.99656136,231.83,231.73,0.72]
["bitfinex","SOLUSD",1759729974908,10.87647521,231.82,231.73,0.72]
["bitfinex","SOLUSD",1759729975512,4.31350558,231.83,231.73,0.72]
["bitfinex","SOLUSD",1759729975816,25.11350558,231.83,231.73,0.72]
["bitfinex","SOLUSD",1759729976285,25.11350558,231.83,231.73,5.03523223]
["bitfinex","SOLUSD",1759729976488,25.11350558,231.83,231.74,0.72]
["bitfinex","SOLUSD",1759729976887,4.31350558,231.83,231.74,0.72]
["bitfinex","SOLUSD",1759729979199,25.97309356,231.84,231.74,5.03508432]
["bitfinex","SOLUSD",1759729979412,25.97309356,231.84,231.75,0.72]
["bitfinex","SOLUSD",1759729980499,26.63309356,231.84,231.75,0.72]
["bitfinex","SOLUSD",1759729981215,25.97309356,231.84,231.75,5.03492621]
["bitfinex","SOLUSD",1759729981421,25.97309356,231.84,231.76,21.52]
["bitfinex","SOLUSD",1759729981619,25.97309356,231.84,231.77,0.72]
["bitfinex","SOLUSD",1759729981798,26.63309356,231.84,231.77,0.72]
["bitfinex","SOLUSD",1759729982346,26.63309356,231.84,231.74,0.72]
["bitfinex","SOLUSD",1759729982497,0.66,231.83,231.72,21.52]
["bitfinex","SOLUSD",1759729982838,0.66,231.82,231.73,0.72]
["bitfinex","SOLUSD",1759729983436,10.87647521,231.8,231.73,0.72]
["bitfinex","SOLUSD",1759729983732,10.87647521,231.78,231.71,30.78]
["bitfinex","SOLUSD",1759729983910,11.53647521,231.78,231.71,30.78]
["bitfinex","SOLUSD",1759729984996,11.53647521,231.78,231.72,0.72]
["bitfinex","SOLUSD",1759729985498,4.31462225,231.77,231.72,0.72]
["bitfinex","SOLUSD",1759729985695,4.31462225,231.77,231.71,30.06]
["bitfinex","SOLUSD",1759729985911,4.31462225,231.77,231.71,30.78]
["bitfinex","SOLUSD",1759729987730,15.10117788,231.77,231.71,30.78]
["bitfinex","SOLUSD",1759729987922,0.66,231.76,231.71,30.06]
["bitfinex","SOLUSD",1759729988413,0.66,231.75,231.71,30.06]
["bitfinex","SOLUSD",1759729988725,0.66,231.76,231.71,30.06]
["bitfinex","SOLUSD",1759729988916,0.66,231.75,231.71,30.06]
["bitfinex","SOLUSD",1759729989419,4.3151808,231.74,231.71,30.06]
["bitfinex","SOLUSD",1759729989798,4.3151808,231.74,231.72,0.72]
["bitfinex","SOLUSD",1759729990123,4.3151808,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759729990423,4.3151808,231.74,231.71,50.86]
["bitfinex","SOLUSD",1759729990624,4.3151808,231.74,231.71,51.58]
["bitfinex","SOLUSD",1759729991419,4.3151808,231.74,231.71,50.86]
["bitfinex","SOLUSD",1759729991623,4.31480842,231.76,231.72,0.72]
["bitfinex","SOLUSD",1759729992111,4.31480842,231.76,231.71,50.86]
["bitfinex","SOLUSD",1759729992420,4.31480842,231.76,231.72,0.72]
["bitfinex","SOLUSD",1759729993503,4.97480842,231.76,231.72,0.72]
["bitfinex","SOLUSD",1759729994022,4.31462225,231.77,231.72,0.72]
["bitfinex","SOLUSD",1759729994225,4.97462225,231.77,231.71,50.86]
["bitfinex","SOLUSD",1759729994402,0.66,231.76,231.71,50.86]
["bitfinex","SOLUSD",1759729994920,0.66,231.76,231.71,51.58]
["bitfinex","SOLUSD",1759729995100,0.66,231.76,231.71,50.86]
["bitfinex","SOLUSD",1759729995300,0.66,231.76,231.72,0.72]
["bitfinex","SOLUSD",1759729996728,4.3149946,231.75,231.71,50.86]
["bitfinex","SOLUSD",1759729996931,4.3149946,231.75,231.72,0.72]
["bitfinex","SOLUSD",1759729997934,15.10117788,231.77,231.72,0.72]
["bitfinex","SOLUSD",1759729998229,15.80117788,231.77,231.72,0.72]
["bitfinex","SOLUSD",1759729998414,15.10117788,231.77,231.72,0.72]
["bitfinex","SOLUSD",1759729998616,15.80117788,231.77,231.72,0.72]
["bitfinex","SOLUSD",1759729998830,0.7,231.76,231.72,0.72]
["bitfinex","SOLUSD",1759729999638,4.31462225,231.77,231.72,0.72]
["bitfinex","SOLUSD",1759730000026,4.3144361,231.78,231.72,0.72]
["bitfinex","SOLUSD",1759730000730,5.0144361,231.78,231.72,0.72]
["bitfinex","SOLUSD",1759730002035,5.0144361,231.78,231.71,50.86]
["bitfinex","SOLUSD",1759730002237,4.3144361,231.78,231.71,51.54]
["bitfinex","SOLUSD",1759730002534,0.7,231.77,231.71,51.54]
["bitfinex","SOLUSD",1759730002750,4.31480842,231.76,231.71,51.54]
["bitfinex","SOLUSD",1759730002932,5.01480842,231.76,231.71,51.54]
["bitfinex","SOLUSD",1759730003435,0.7,231.76,231.71,55.17564567]
["bitfinex","SOLUSD",1759730003735,2.11027396,231.83,231.71,55.17564567]
["bitfinex","SOLUSD",1759730003736,5.0137442,231.82,231.72,0.68]
["bitfinex","SOLUSD",1759730004809,0.7,231.82,231.73,4.31536702]
["bitfinex","SOLUSD",1759730005005,0.7,231.82,231.74,21.48]
["bitfinex","SOLUSD",1759730005238,0.7,231.82,231.75,30.7]
["bitfinex","SOLUSD",1759730005833,0.7,231.82,231.76,0.68]
["bitfinex","SOLUSD",1759730006904,0.7,231.82,231.76,4.9946329]
["bitfinex","SOLUSD",1759730008323,0.7,231.82,231.77,4.99443625]
["bitfinex","SOLUSD",1759730008823,0.7,231.82,231.78,20.8]
["bitfinex","SOLUSD",1759730009020,4.31350558,231.83,231.79,30.7]
["bitfinex","SOLUSD",1759730009427,5.01350558,231.83,231.79,30.02]
["bitfinex","SOLUSD",1759730010332,0.7,231.82,231.79,30.02]
["bitfinex","SOLUSD",1759730010534,0.7,231.81,231.79,30.02]
["bitfinex","SOLUSD",1759730011256,4.31350558,231.83,231.79,30.02]
["bitfinex","SOLUSD",1759730011429,0.7,231.82,231.79,30.02]
["bitfinex","SOLUSD",1759730013234,4.31387774,231.81,231.79,30.02]
["bitfinex","SOLUSD",1759730013644,4.31387774,231.81,231.79,30.7]
["bitfinex","SOLUSD",1759730014127,4.31387774,231.81,231.79,30.02]
["bitfinex","SOLUSD",1759730014520,4.31350558,231.83,231.79,30.02]
["bitfinex","SOLUSD",1759730014730,5.01350558,231.83,231.79,30.02]
["bitfinex","SOLUSD",1759730014948,0.7,231.82,231.79,30.02]
["bitfinex","SOLUSD",1759730015743,5.01385545,231.82,231.79,30.02]
["bitfinex","SOLUSD",1759730016343,4.31385545,231.82,231.79,30.02]
["bitfinex","SOLUSD",1759730018346,4.31349622,231.84,231.8,0.69]
["bitfinex","SOLUSD",1759730018543,5.01349622,231.84,231.8,0.69]
["bitfinex","SOLUSD",1759730018742,5.01349622,231.84,231.79,30.02]
["bitfinex","SOLUSD",1759730018943,5.01349622,231.84,231.79,30.71]
["bitfinex","SOLUSD",1759730019454,15.09609196,231.85,231.79,30.71]
["bitfinex","SOLUSD",1759730019657,0.7,231.84,231.79,30.71]
["bitfinex","SOLUSD",1759730019951,0.7,231.83,231.77,21.49]
["bitfinex","SOLUSD",1759730020158,0.7,231.82,231.7,20.8]
["bitfinex","SOLUSD",1759730020344,0.7,231.81,231.74,21.49]
["bitfinex","SOLUSD",1759730020544,79.1,231.84,231.75,30.0]
["bitfinex","SOLUSD",1759730020545,0.7,231.8,231.75,30.0]
["bitfinex","SOLUSD",1759730020736,0.7,231.79,231.75,30.0]
["bitfinex","SOLUSD",1759730021162,0.7,231.78,231.75,30.0]
["bitfinex","SOLUSD",1759730021663,0.7,231.8,231.75,30.69]
["bitfinex","SOLUSD",1759730022657,10.87647521,231.82,231.75,30.69]
["bitfinex","SOLUSD",1759730022852,11.57647521,231.82,231.75,30.69]
["bitfinex","SOLUSD",1759730023044,15.7985721,231.81,231.75,30.0]
["bitfinex","SOLUSD",1759730023246,0.7,231.8,231.75,30.0]
["bitfinex","SOLUSD",1759730023459,0.7,231.79,231.75,30.0]
["bitfinex","SOLUSD",1759730024054,4.3144361,231.78,231.75,30.0]
["bitfinex","SOLUSD",1759730024256,4.3144361,231.78,231.75,30.69]
["bitfinex","SOLUSD",1759730025459,4.3144361,231.78,231.75,30.0]
["bitfinex","SOLUSD",1759730026659,4.3144361,231.78,231.75,30.69]
["bitfinex","SOLUSD",1759730027252,4.31424996,231.79,231.75,30.69]
["bitfinex","SOLUSD",1759730027436,4.31424996,231.79,231.76,0.69]
["bitfinex","SOLUSD",1759730028060,4.31424996,231.79,231.75,30.0]
["bitfinex","SOLUSD",1759730028233,4.31424996,231.79,231.75,30.72]
["bitfinex","SOLUSD",1759730029860,10.78469436,231.81,231.76,20.8]
["bitfinex","SOLUSD",1759730030160,0.69,231.8,231.76,50.8]
["bitfinex","SOLUSD",1759730032138,10.78469436,231.81,231.76,50.8]
["bitfinex","SOLUSD",1759730032461,0.69,231.8,231.76,50.8]
["bitfinex","SOLUSD",1759730034062,0.69,231.79,231.76,50.8]
["bitfinex","SOLUSD",1759730034258,4.31442677,231.79,231.76,50.8]
["bitfinex","SOLUSD",1759730037869,0.69,231.8,231.76,51.52]
["bitfinex","SOLUSD",1759730038053,0.69,231.8,231.76,50.8]
["bitfinex","SOLUSD",1759730038547,10.87647521,231.84,231.77,0.72]
["bitfinex","SOLUSD",1759730038749,10.87647521,231.84,231.78,34.31440519]
["bitfinex","SOLUSD",1759730038750,15.18990566,231.84,231.78,34.31440519]
["bitfinex","SOLUSD",1759730038946,15.18990566,231.84,231.79,0.72]
["bitfinex","SOLUSD",1759730039139,15.18990566,231.84,231.8,30.0]
["bitfinex","SOLUSD",1759730039343,0.69,231.83,231.8,30.0]
["bitfinex","SOLUSD",1759730039848,15.18990566,231.84,231.8,30.0]
["bitfinex","SOLUSD",1759730040053,15.87990566,231.84,231.8,30.0]
["bitfinex","SOLUSD",1759730040467,15.18990566,231.84,231.8,30.0]
["bitfinex","SOLUSD",1759730040654,0.69,231.83,231.8,30.0]
["bitfinex","SOLUSD",1759730040970,4.31369165,231.82,231.8,30.0]
["bitfinex","SOLUSD",1759730041963,22.15052785,231.9,231.8,30.0]
["bitfinex","SOLUSD",1759730041964,15.18923667,231.87,231.81,0.72]
["bitfinex","SOLUSD",1759730042157,15.87923667,231.87,231.81,0.72]
["bitfinex","SOLUSD",1759730042339,28.8250584,231.87,231.81,0.72]
["bitfinex","SOLUSD",1759730042539,39.60696205,231.87,231.8,30.0]
["bitfinex","SOLUSD",1759730042772,0.69,231.86,231.8,30.0]
["bitfinex","SOLUSD",1759730043060,5.00313349,231.85,231.8,30.0]
["bitfinex","SOLUSD",1759730043257,5.00313349,231.85,231.8,30.72]
["bitfinex","SOLUSD",1759730043663,4.31313349,231.85,231.8,30.72]
["bitfinex","SOLUSD",1759730043970,5.00348886,231.84,231.8,30.72]
["bitfinex","SOLUSD",1759730044468,12.94582173,231.87,231.83,20.8]
["bitfinex","SOLUSD",1759730044764,10.87647521,231.92,231.84,30.72]
["bitfinex","SOLUSD",1759730044969,10.87647521,231.92,231.85,30.72]
["bitfinex","SOLUSD",1759730045277,10.87647521,231.92,231.86,0.72]
["bitfinex","SOLUSD",1759730046071,4.31201759,231.91,231.86,0.72]
["bitfinex","SOLUSD",1759730046262,4.31201759,231.91,231.87,0.72]
["bitfinex","SOLUSD",1759730046476,4.31201759,231.91,231.88,30.0]
["bitfinex","SOLUSD",1759730048452,15.09099845,231.93,231.88,30.0]
["bitfinex","SOLUSD",1759730048754,0.69,231.92,231.88,30.0]
["bitfinex","SOLUSD",1759730048968,0.69,231.91,231.88,30.0]
["bitfinex","SOLUSD",1759730049554,15.09099845,231.93,231.88,30.0]
["bitfinex","SOLUSD",1759730049754,0.69,231.92,231.88,30.0]
["bitfinex","SOLUSD",1759730049954,15.09099845,231.93,231.88,30.0]
["bitfinex","SOLUSD",1759730050169,0.69,231.91,231.88,30.0]
["bitfinex","SOLUSD",1759730050847,4.31220353,231.9,231.88,30.0]
["bitfinex","SOLUSD",1759730051857,4.31183166,231.92,231.88,30.0]
["bitfinex","SOLUSD",1759730052165,4.31164084,231.94,231.89,0.72]
["bitfinex","SOLUSD",1759730052672,4.31164084,231.94,231.9,0.72]
["bitfinex","SOLUSD",1759730052974,4.31127398,231.95,231.91,0.72]
["bitfinex","SOLUSD",1759730053173,4.31127398,231.95,231.92,29.98]
["bitfinex","SOLUSD",1759730053664,5.00127398,231.95,231.92,29.98]
["bitfinex","SOLUSD",1759730054478,0.69,231.94,231.93,29.98]
["bitfinex","SOLUSD",1759730054663,0.69,231.94,231.92,29.98]
["bitfinex","SOLUSD",1759730054847,5.00164575,231.93,231.92,29.98]
["bitfinex","SOLUSD",1759730058379,15.78076013,231.93,231.87,0.72]
["bitfinex","SOLUSD",1759730058549,15.78076013,231.93,231.88,29.98]
["bitfinex","SOLUSD",1759730058749,0.71,231.92,231.88,29.98]
["bitfinex","SOLUSD",1759730058968,0.71,231.91,231.88,29.98]
["bitfinex","SOLUSD",1759730059160,15.09076013,231.93,231.88,29.98]
["bitfinex","SOLUSD",1759730059351,0.71,231.9,231.88,29.98]
["bitfinex","SOLUSD",1759730059570,4.31238949,231.89,231.88,29.98]
["bitfinex","SOLUSD",1759730060287,5.02238949,231.89,231.84,20.8]
["bitfinex","SOLUSD",1759730060466,5.02238949,231.89,231.83,10.78018377]
["bitfinex","SOLUSD",1759730060467,0.71,231.88,231.83,0.66]
["bitfinex","SOLUSD",1759730060655,0.71,231.87,231.85,29.98]
["bitfinex","SOLUSD",1759730060973,15.80336322,231.89,231.85,29.98]
["bitfinex","SOLUSD",1759730061153,0.71,231.88,231.85,29.98]
["bitfinex","SOLUSD",1759730061561,4.31276146,231.87,231.85,29.98]
["bitfinex","SOLUSD",1759730065479,0.1,232.06,231.98,2.24868124]
["bitfinex","SOLUSD",1759730065683,0.1,232.16,232.06,20.8]
["bitfinex","SOLUSD",1759730065990,0.1,232.16,232.1,20.8]
["bitfinex","SOLUSD",1759730066492,0.1,232.16,232.1,25.10846631]
["bitfinex","SOLUSD",1759730066658,0.1,232.16,232.11,20.8]
["bitfinex","SOLUSD",1759730066858,0.1,232.16,232.12,31.0]
["bitfinex","SOLUSD",1759730070200,4.40739718,232.16,232.12,31.0]
["bitfinex","SOLUSD",1759730070374,4.40739718,232.16,232.13,30.94]
["bitfinex","SOLUSD",1759730072673,0.1,232.16,232.13,30.94]
["bitfinex","SOLUSD",1759730072995,4.40742734,232.16,232.13,30.94]
["bitfinex","SOLUSD",1759730076968,4.40742734,232.16,232.12,10.76695594]
["bitfinex","SOLUSD",1759730077174,5.09742734,232.16,232.14,30.88]
["bitfinex","SOLUSD",1759730077389,4.40742734,232.16,232.15,30.88]
["bitfinex","SOLUSD",1759730079877,5.09742734,232.16,232.15,30.88]
["bitfinex","SOLUSD",1759730080197,5.09742734,232.16,232.15,30.84]
["bitfinex","SOLUSD",1759730080397,15.8658629,232.16,232.11,4.40742734]
["bitfinex","SOLUSD",1759730080601,15.8658629,232.16,232.12,30.84]
["bitfinex","SOLUSD",1759730080602,0.69,232.15,232.12,30.84]
["bitfinex","SOLUSD",1759730080767,0.69,232.14,232.13,30.84]
["bitfinex","SOLUSD",1759730081898,4.99774532,232.14,232.13,30.84]
["bitfinex","SOLUSD",1759730091498,15.76710863,232.14,232.1,20.8]
["bitfinex","SOLUSD",1759730091693,0.69,232.13,232.11,30.74]
["bitfinex","SOLUSD",1759730092095,0.69,232.12,232.11,30.74]
["bitfinex","SOLUSD",1759730093997,4.99811649,232.12,232.11,30.74]
["bitfinex","SOLUSD",1759730096613,4.99811649,232.12,232.11,30.7]
["bitfinex","SOLUSD",1759730100819,4.30811649,232.12,232.11,30.7]
["bitfinex","SOLUSD",1759730101010,4.99811649,232.12,232.11,30.7]
["bitfinex","SOLUSD",1759730101216,4.30782439,232.14,232.11,30.7]
["bitfinex","SOLUSD",1759730101426,0.1,232.16,232.11,30.7]
["bitfinex","SOLUSD",1759730101587,4.40737901,232.16,232.11,30.7]
["bitfinex","SOLUSD",1759730101995,4.40737901,232.16,232.12,2.82764475]
["bitfinex","SOLUSD",1759730102212,4.40737901,232.16,232.13,33.50764475]
["bitfinex","SOLUSD",1759730102213,0.1,232.16,232.13,33.50764475]
["bitfinex","SOLUSD",1759730102530,0.1,232.16,232.14,33.48764475]
["bitfinex","SOLUSD",1759730102717,0.1,232.16,232.14,30.66]
["bitfinex","SOLUSD",1759730103218,4.40738752,232.16,232.14,30.66]
["bitfinex","SOLUSD",1759730103419,0.1,232.16,232.14,30.66]
["bitfinex","SOLUSD",1759730103997,4.40743777,232.16,232.14,30.66]
["bitfinex","SOLUSD",1759730105103,5.09743777,232.16,232.14,30.66]
["bitfinex","SOLUSD",1759730105296,5.09743777,232.16,232.15,30.64]
["bitfinex","SOLUSD",1759730106314,5.09743777,232.16,232.15,33.47788583]
["bitfinex","SOLUSD",1759730108813,4.40743777,232.16,232.15,33.47788583]
["bitfinex","SOLUSD",1759730109313,4.40743777,232.16,232.15,36.15419182]
["bitfinex","SOLUSD",1759730109717,0.1,232.16,232.15,36.15419182]
["bitfinex","SOLUSD",1759730110416,0.1,232.16,232.15,33.47788583]
["bitfinex","SOLUSD",1759730110711,4.40737422,232.16,232.15,33.47788583]
["bitfinex","SOLUSD",1759730111423,7.63051371,232.16,232.15,33.47788583]
["bitfinex","SOLUSD",1759730111600,3.32313949,232.16,232.15,33.47788583]
["bitfinex","SOLUSD",1759730112436,7.63051371,232.16,232.15,33.47788583]
["bitfinex","SOLUSD",1759730114010,3.32313949,232.16,232.15,33.47788583]
["bitfinex","SOLUSD",1759730115019,0.1,232.19,232.15,37.78544559]
["bitfinex","SOLUSD",1759730115230,0.1,232.19,232.16,6.41388765]
["bitfinex","SOLUSD",1759730115425,0.1,232.19,232.17,33.39788583]
["bitfinex","SOLUSD",1759730115631,5.09688417,232.19,232.18,33.39788583]
["bitfinex","SOLUSD",1759730116229,0.79,232.19,232.18,33.39788583]
["bitfinex","SOLUSD",1759730116431,5.09681769,232.19,232.18,33.39788583]
["bitfinex","SOLUSD",1759730116827,0.1,232.19,232.18,33.39788583]
["bitfinex","SOLUSD",1759730121120,0.1,232.19,232.18,37.70488901]
["bitfinex","SOLUSD",1759730123330,0.1,232.19,232.18,37.72297456]
["bitfinex","SOLUSD",1759730124852,0.71,232.28,232.18,62.93692195]
["bitfinex","SOLUSD",1759730125030,0.71,232.28,232.22,20.8]
["bitfinex","SOLUSD",1759730125354,0.71,232.28,232.23,33.37597138]
["bitfinex","SOLUSD",1759730125515,0.71,232.28,232.24,2.85597138]
["bitfinex","SOLUSD",1759730125822,0.71,232.27,232.25,33.37597138]
["bitfinex","SOLUSD",1759730126026,10.87647521,232.36,232.26,2.85597138]
["bitfinex","SOLUSD",1759730126027,0.71,232.3,232.26,2.85597138]
["bitfinex","SOLUSD",1759730126232,0.71,232.3,232.22,20.8]
["bitfinex","SOLUSD",1759730126233,15.06477854,232.33,232.27,33.37597138]
["bitfinex","SOLUSD",1759730126451,0.71,232.29,232.27,30.52]
["bitfinex","SOLUSD",1759730126837,4.3045752,232.32,232.28,2.85133405]
["bitfinex","SOLUSD",1759730127141,3.21368912,232.31,232.29,30.5]
["bitfinex","SOLUSD",1759730127438,3.21368912,232.3,232.23,25.10607587]
["bitfinex","SOLUSD",1759730127642,3.21368912,232.29,232.24,33.35010282]
["bitfinex","SOLUSD",1759730127825,3.92368912,232.28,232.25,2.85010282]
["bitfinex","SOLUSD",1759730128032,3.21368912,232.27,232.26,33.35010282]
["bitfinex","SOLUSD",1759730128745,3.21368912,232.29,232.26,33.35010282]
["bitfinex","SOLUSD",1759730128937,3.21368912,232.28,232.27,2.85010282]
["bitfinex","SOLUSD",1759730130426,21.61241908,232.43,232.27,23.65010282]
["bitfinex","SOLUSD",1759730130635,3.91883366,232.37,232.28,33.35010282]
["bitfinex","SOLUSD",1759730130830,3.91883366,232.37,232.29,2.85010282]
["bitfinex","SOLUSD",1759730130831,3.91883366,232.36,232.29,2.85010282]
["bitfinex","SOLUSD",1759730131140,3.91883366,232.35,232.3,33.33010282]
["bitfinex","SOLUSD",1759730131339,3.91883366,232.34,232.31,33.33010282]
["bitfinex","SOLUSD",1759730131540,3.91883366,232.33,232.31,30.48]
["bitfinex","SOLUSD",1759730131752,3.20883366,232.32,232.31,30.48]
["bitfinex","SOLUSD",1759730131941,3.20883366,232.32,232.31,33.32382824]
["bitfinex","SOLUSD",1759730132335,0.71,232.32,232.31,30.48]
["bitfinex","SOLUSD",1759730132531,3.91883366,232.32,232.31,30.48]
["bitfinex","SOLUSD",1759730133851,3.91883366,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759730134058,0.71,232.32,232.28,33.32139765]
["bitfinex","SOLUSD",1759730134261,0.66,232.31,232.29,2.84139765]
["bitfinex","SOLUSD",1759730134457,0.66,232.3,232.27,20.8]
["bitfinex","SOLUSD",1759730134670,3.86297356,232.29,232.2,4.30649398]
["bitfinex","SOLUSD",1759730134961,0.66,232.29,232.21,33.32186811]
["bitfinex","SOLUSD",1759730135162,0.66,232.29,232.22,2.84186811]
["bitfinex","SOLUSD",1759730135369,0.66,232.29,232.23,2.84186811]
["bitfinex","SOLUSD",1759730135657,4.30514895,232.28,232.24,33.32186811]
["bitfinex","SOLUSD",1759730135953,4.96514895,232.28,232.25,2.84186811]
["bitfinex","SOLUSD",1759730136249,4.96514895,232.28,232.26,2.84186811]
["bitfinex","SOLUSD",1759730136437,4.30514895,232.28,232.27,30.48]
["bitfinex","SOLUSD",1759730136642,0.66,232.28,232.27,30.48]
["bitfinex","SOLUSD",1759730137045,0.66,232.28,232.22,4.30622222]
["bitfinex","SOLUSD",1759730137244,0.66,232.28,232.23,33.30125561]
["bitfinex","SOLUSD",1759730137448,0.66,232.27,232.24,33.30125561]
["bitfinex","SOLUSD",1759730137654,0.66,232.26,232.25,33.30125561]
["bitfinex","SOLUSD",1759730137859,10.76101928,232.32,232.25,33.30125561]
["bitfinex","SOLUSD",1759730138032,0.66,232.28,232.26,2.84125561]
["bitfinex","SOLUSD",1759730138235,10.76101928,232.32,232.27,2.84125561]
["bitfinex","SOLUSD",1759730138435,3.20252221,232.31,232.28,30.46]
["bitfinex","SOLUSD",1759730138844,4.30403718,232.34,232.29,2.84006086]
["bitfinex","SOLUSD",1759730139061,3.20232582,232.33,232.3,2.83979925]
["bitfinex","SOLUSD",1759730139244,25.10385661,232.35,232.31,30.46]
["bitfinex","SOLUSD",1759730139556,3.86147364,232.34,232.31,30.46]
["bitfinex","SOLUSD",1759730139748,0.66,232.33,232.31,30.46]
["bitfinex","SOLUSD",1759730142774,0.66,232.33,232.25,10.76411442]
["bitfinex","SOLUSD",1759730143058,0.66,232.33,232.26,2.83713426]
["bitfinex","SOLUSD",1759730143362,0.66,232.33,232.27,2.83713426]
["bitfinex","SOLUSD",1759730143562,0.66,232.33,232.28,2.83713426]
["bitfinex","SOLUSD",1759730143760,0.66,232.33,232.29,2.83713426]
["bitfinex","SOLUSD",1759730144063,4.96427117,232.33,232.3,33.27713426]
["bitfinex","SOLUSD",1759730144262,0.66,232.32,232.3,30.44]
["bitfinex","SOLUSD",1759730145863,0.66,232.31,232.3,30.44]
["bitfinex","SOLUSD",1759730146063,0.66,232.31,232.27,4.3053306]
["bitfinex","SOLUSD",1759730146262,0.66,232.3,232.28,33.25654991]
["bitfinex","SOLUSD",1759730146462,0.66,232.3,232.29,2.83654991]
["bitfinex","SOLUSD",1759730147066,0.66,232.32,232.29,2.83654991]
["bitfinex","SOLUSD",1759730147268,0.66,232.31,232.3,2.83654991]
["bitfinex","SOLUSD",1759730147441,0.66,232.31,232.23,25.94774076]
["bitfinex","SOLUSD",1759730147641,4.30427117,232.33,232.24,33.23702437]
["bitfinex","SOLUSD",1759730147860,0.69,232.31,232.25,2.83702437]
["bitfinex","SOLUSD",1759730148068,0.69,232.31,232.26,2.83702437]
["bitfinex","SOLUSD",1759730148245,0.69,232.31,232.24,30.4]
["bitfinex","SOLUSD",1759730148246,0.69,232.31,232.27,2.83702437]
["bitfinex","SOLUSD",1759730148448,0.69,232.31,232.28,33.23702437]
["bitfinex","SOLUSD",1759730148652,0.69,232.31,232.29,33.23702437]
["bitfinex","SOLUSD",1759730148868,0.69,232.31,232.3,2.83702437]
["bitfinex","SOLUSD",1759730149057,0.69,232.32,232.3,2.83702437]
["bitfinex","SOLUSD",1759730149263,0.69,232.32,232.29,30.4]
["bitfinex","SOLUSD",1759730149460,4.30427117,232.33,232.3,2.83656412]
["bitfinex","SOLUSD",1759730149645,0.69,232.32,232.29,30.4]
["bitfinex","SOLUSD",1759730149970,0.69,232.32,232.3,2.83656508]
["bitfinex","SOLUSD",1759730150146,0.69,232.32,232.29,30.4]
["bitfinex","SOLUSD",1759730150347,4.99444047,232.32,232.3,2.83663711]
["bitfinex","SOLUSD",1759730150563,4.99444047,232.32,232.29,30.4]
["bitfinex","SOLUSD",1759730150765,4.99444047,232.32,232.3,2.83663948]
["bitfinex","SOLUSD",1759730150942,4.99444047,232.32,232.29,30.4]
["bitfinex","SOLUSD",1759730150943,4.30444047,232.32,232.29,30.4]
["bitfinex","SOLUSD",1759730151143,0.69,232.31,232.3,2.83663093]
["bitfinex","SOLUSD",1759730151358,0.69,232.32,232.3,2.83663093]
["bitfinex","SOLUSD",1759730151570,0.69,232.32,232.31,2.83663093]
["bitfinex","SOLUSD",1759730151871,25.79387239,232.35,232.31,2.83663093]
["bitfinex","SOLUSD",1759730152066,0.69,232.34,232.29,30.4]
["bitfinex","SOLUSD",1759730152369,0.69,232.33,232.3,2.83714572]
["bitfinex","SOLUSD",1759730152558,0.69,232.33,232.31,2.83714572]
["bitfinex","SOLUSD",1759730152872,0.69,232.33,232.29,30.4]
["bitfinex","SOLUSD",1759730153066,0.69,232.33,232.3,2.83715219]
["bitfinex","SOLUSD",1759730153372,4.30415894,232.34,232.31,33.21715219]
["bitfinex","SOLUSD",1759730153558,0.69,232.33,232.31,30.38]
["bitfinex","SOLUSD",1759730153758,0.69,232.32,232.31,30.38]
["bitfinex","SOLUSD",1759730153960,0.69,232.32,232.31,33.21758697]
["bitfinex","SOLUSD",1759730154258,4.30415894,232.34,232.31,33.21758697]
["bitfinex","SOLUSD",1759730154259,4.99415894,232.34,232.31,33.21758697]
["bitfinex","SOLUSD",1759730154457,0.69,232.33,232.31,30.38]
["bitfinex","SOLUSD",1759730154768,0.69,232.32,232.31,30.38]
["bitfinex","SOLUSD",1759730154962,0.69,232.32,232.31,33.21812716]
["bitfinex","SOLUSD",1759730156253,0.69,232.32,232.31,2.83812716]
["bitfinex","SOLUSD",1759730156471,4.99440771,232.32,232.31,33.25812716]
["bitfinex","SOLUSD",1759730157564,4.30440771,232.32,232.31,33.25812716]
["bitfinex","SOLUSD",1759730157765,8.19871104,232.32,232.31,33.25812716]
["bitfinex","SOLUSD",1759730157967,8.19871104,232.32,232.31,2.83812716]
["bitfinex","SOLUSD",1759730158172,8.19871104,232.32,232.31,33.23812716]
["bitfinex","SOLUSD",1759730160665,3.20430333,232.32,232.31,33.23812716]
["bitfinex","SOLUSD",1759730160981,3.20430333,232.33,232.31,33.23812716]
["bitfinex","SOLUSD",1759730161279,3.20430333,232.33,232.32,2.83812716]
["bitfinex","SOLUSD",1759730161483,4.30417167,232.34,232.32,2.83812716]
["bitfinex","SOLUSD",1759730161689,0.69,232.33,232.31,30.4]
["bitfinex","SOLUSD",1759730161880,0.69,232.33,232.32,2.84201338]
["bitfinex","SOLUSD",1759730162263,4.99417167,232.34,232.32,2.84201338]
["bitfinex","SOLUSD",1759730162463,4.99417167,232.34,232.33,2.84201338]
["bitfinex","SOLUSD",1759730162772,8.20217883,232.34,232.33,2.84201338]
["bitfinex","SOLUSD",1759730164978,4.3037092,232.36,232.33,2.84201338]
["bitfinex","SOLUSD",1759730165180,4.3037092,232.36,232.29,3.54697836]
["bitfinex","SOLUSD",1759730165181,0.69,232.34,232.29,3.54697836]
["bitfinex","SOLUSD",1759730165381,3.2100827,232.33,232.3,33.2260864]
["bitfinex","SOLUSD",1759730165573,3.2100827,232.33,232.31,33.2260864]
["bitfinex","SOLUSD",1759730165770,3.2100827,232.33,232.32,33.2260864]
["bitfinex","SOLUSD",1759730170368,3.2100827,232.33,232.32,30.38]
["bitfinex","SOLUSD",1759730177900,3.2100827,232.33,232.32,34.68440771]
["bitfinex","SOLUSD",1759730179295,3.2100827,232.33,232.32,30.38]
["bitfinex","SOLUSD",1759730183375,3.2100827,232.33,232.32,34.68440771]
["bitfinex","SOLUSD",1759730186297,3.2100827,232.33,232.32,38.23138607]
["bitfinex","SOLUSD",1759730186498,0.65,232.35,232.32,38.23138607]
["bitfinex","SOLUSD",1759730186802,3.22205047,232.34,232.32,33.92697836]
["bitfinex","SOLUSD",1759730187099,3.22205047,232.33,232.32,30.38]
["bitfinex","SOLUSD",1759730187688,3.22205047,232.33,232.32,34.68440771]
["bitfinex","SOLUSD",1759730194311,0.65,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759730194506,0.69,232.37,232.36,30.22]
["bitfinex","SOLUSD",1759730194677,0.69,232.37,232.35,24.36989469]
["bitfinex","SOLUSD",1759730194678,3.9091945,232.37,232.35,24.36989469]
["bitfinex","SOLUSD",1759730194885,3.2191945,232.36,232.35,24.36989469]
["bitfinex","SOLUSD",1759730195187,3.2191945,232.36,232.35,54.56989469]
["bitfinex","SOLUSD",1759730195386,3.2191945,232.36,232.35,58.87374663]
["bitfinex","SOLUSD",1759730195608,3.90891667,232.36,232.35,58.87374663]
["bitfinex","SOLUSD",1759730196318,3.90891667,232.36,232.35,51.0]
["bitfinex","SOLUSD",1759730200909,3.90891667,232.36,232.35,50.98]
["bitfinex","SOLUSD",1759730203208,3.90891667,232.36,232.35,55.28385194]
["bitfinex","SOLUSD",1759730203209,3.21891667,232.36,232.35,55.28385194]
["bitfinex","SOLUSD",1759730204908,3.21829586,232.36,232.35,55.28385194]
["bitfinex","SOLUSD",1759730205106,3.90829586,232.36,232.35,55.28385194]
["bitfinex","SOLUSD",1759730206295,3.90829586,232.36,232.35,58.84984039]
["bitfinex","SOLUSD",1759730207393,3.21829586,232.36,232.35,58.84984039]
["bitfinex","SOLUSD",1759730207597,3.21829586,232.36,232.35,55.28385194]
["bitfinex","SOLUSD",1759730209505,3.21829586,232.36,232.35,66.16032715]
["bitfinex","SOLUSD",1759730209703,0.1,232.38,232.35,76.91995701]
["bitfinex","SOLUSD",1759730210021,3.21732105,232.37,232.35,80.13825287]
["bitfinex","SOLUSD",1759730210222,0.1,232.38,232.35,46.73995701]
["bitfinex","SOLUSD",1759730210406,3.21688262,232.37,232.36,30.14]
["bitfinex","SOLUSD",1759730210996,3.21688262,232.37,232.35,15.18032715]
["bitfinex","SOLUSD",1759730210997,3.90688262,232.37,232.35,3.56436479]
["bitfinex","SOLUSD",1759730211215,4.40331407,232.38,232.36,30.16]
["bitfinex","SOLUSD",1759730211216,0.1,232.38,232.36,30.16]
["bitfinex","SOLUSD",1759730211532,3.21718413,232.37,232.36,30.16]
["bitfinex","SOLUSD",1759730211734,3.90718413,232.37,232.36,30.16]
["bitfinex","SOLUSD",1759730213119,3.90718413,232.37,232.36,50.96]
["bitfinex","SOLUSD",1759730214218,3.90738145,232.37,232.36,50.96]
["bitfinex","SOLUSD",1759730215313,3.90738145,232.37,232.34,3.56436479]
["bitfinex","SOLUSD",1759730215643,3.90738145,232.36,232.35,30.14]
["bitfinex","SOLUSD",1759730220800,3.90738145,232.36,232.35,30.12]
["bitfinex","SOLUSD",1759730221939,3.90738145,232.36,232.35,34.02738145]
["bitfinex","SOLUSD",1759730228726,3.90738145,232.36,232.35,37.59174624]
["bitfinex","SOLUSD",1759730230109,8.21104817,232.36,232.35,34.02738145]
["bitfinex","SOLUSD",1759730230317,3.90738145,232.36,232.35,34.02738145]
["bitfinex","SOLUSD",1759730235441,8.21104817,232.36,232.35,3.90738145]
["bitfinex","SOLUSD",1759730235726,8.21104817,232.36,232.35,30.12]
["bitfinex","SOLUSD",1759730236738,8.21104817,232.36,232.33,24.36436479]
["bitfinex","SOLUSD",1759730236940,3.90738145,232.35,232.31,3.56436479]
["bitfinex","SOLUSD",1759730237139,3.90738145,232.34,232.32,30.12]
["bitfinex","SOLUSD",1759730237444,3.90738145,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730238636,3.21738145,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730239022,3.21738145,232.33,232.32,34.42366672]
["bitfinex","SOLUSD",1759730239229,3.90738145,232.33,232.32,34.42366672]
["bitfinex","SOLUSD",1759730242842,3.21738145,232.33,232.32,42.29243922]
["bitfinex","SOLUSD",1759730246144,0.69,232.37,232.32,38.72807443]
["bitfinex","SOLUSD",1759730246448,0.1,232.38,232.33,3.55687472]
["bitfinex","SOLUSD",1759730246449,3.90926115,232.36,232.33,3.55687472]
["bitfinex","SOLUSD",1759730246629,3.21926115,232.35,232.34,30.12]
["bitfinex","SOLUSD",1759730246822,3.21926115,232.35,232.34,34.42315978]
["bitfinex","SOLUSD",1759730247721,3.90926115,232.35,232.34,34.42315978]
["bitfinex","SOLUSD",1759730247922,3.90926115,232.35,232.34,38.72719696]
["bitfinex","SOLUSD",1759730248122,3.90926115,232.35,232.34,34.42315978]
["bitfinex","SOLUSD",1759730249641,3.90926115,232.35,232.34,25.10315978]
["bitfinex","SOLUSD",1759730249940,3.90926115,232.35,232.34,55.22315978]
["bitfinex","SOLUSD",1759730250727,3.90926115,232.35,232.34,25.10315978]
["bitfinex","SOLUSD",1759730250941,3.90926115,232.35,232.34,55.22315978]
["bitfinex","SOLUSD",1759730251536,3.90926115,232.35,232.34,50.92]
["bitfinex","SOLUSD",1759730254940,8.21311309,232.35,232.31,3.55687472]
["bitfinex","SOLUSD",1759730255142,3.90926115,232.34,232.32,30.12]
["bitfinex","SOLUSD",1759730255362,3.21926115,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730255652,3.90926115,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730256338,3.90926115,232.33,232.32,33.67687472]
["bitfinex","SOLUSD",1759730256539,3.90926115,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730256739,3.90926115,232.33,232.32,33.67687472]
["bitfinex","SOLUSD",1759730257256,8.21348359,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730257838,3.90926115,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730262859,8.21348359,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730266259,3.90926115,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730266463,8.21348359,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730266842,3.90926115,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730267262,8.21348359,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730268768,8.2157315,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730272569,8.2157315,232.33,232.31,3.55711078]
["bitfinex","SOLUSD",1759730272869,15.0621853,232.37,232.32,30.12]
["bitfinex","SOLUSD",1759730273070,3.22204626,232.36,232.32,30.12]
["bitfinex","SOLUSD",1759730273277,3.89204626,232.35,232.32,30.12]
["bitfinex","SOLUSD",1759730273569,3.89204626,232.34,232.32,30.12]
["bitfinex","SOLUSD",1759730273771,3.89204626,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730274861,8.1962687,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730275563,3.22204626,232.33,232.32,33.67711078]
["bitfinex","SOLUSD",1759730275763,3.22204626,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730276068,3.22204626,232.33,232.32,40.87870379]
["bitfinex","SOLUSD",1759730277068,3.22204626,232.33,232.32,45.1831115]
["bitfinex","SOLUSD",1759730281070,3.22204626,232.33,232.32,40.87870379]
["bitfinex","SOLUSD",1759730281766,3.22204626,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759730282074,3.22204626,232.33,232.32,34.42349471]
["bitfinex","SOLUSD",1759730282456,3.22204626,232.33,232.32,38.72790242]
["bitfinex","SOLUSD",1759730283572,3.22204626,232.33,232.32,34.42349471]
["bitfinex","SOLUSD",1759730284579,3.89204626,232.33,232.29,25.54095118]
["bitfinex","SOLUSD",1759730284877,3.89204626,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759730285979,3.89261215,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759730286180,3.89261215,232.32,232.31,24.35833585]
["bitfinex","SOLUSD",1759730290885,3.89262254,232.32,232.31,24.35833585]
["bitfinex","SOLUSD",1759730291386,3.89262254,232.32,232.31,54.47833585]
["bitfinex","SOLUSD",1759730293657,8.19703025,232.32,232.31,54.47833585]
["bitfinex","SOLUSD",1759730293956,3.89262254,232.32,232.31,33.67833585]
["bitfinex","SOLUSD",1759730294483,3.89262254,232.32,232.31,30.12]
["bitfinex","SOLUSD",1759730297086,8.19703025,232.32,232.31,30.12]
["bitfinex","SOLUSD",1759730298279,8.19703025,232.32,232.31,3.56092643]
["bitfinex","SOLUSD",1759730298493,8.19703025,232.32,232.31,30.12]
["bitfinex","SOLUSD",1759730310673,18.95804953,232.32,232.31,30.1]
["bitfinex","SOLUSD",1759730318702,18.95462214,232.32,232.31,30.1]
["bitfinex","SOLUSD",1759730322008,7.52360286,232.32,232.31,30.1]
["bitfinex","SOLUSD",1759730322582,8.21360286,232.32,232.31,30.1]
["bitfinex","SOLUSD",1759730327824,18.97462214,232.32,232.25,3.56092643]
["bitfinex","SOLUSD",1759730328123,3.90919515,232.31,232.26,30.1]
["bitfinex","SOLUSD",1759730328421,4.30496362,232.29,232.26,30.1]
["bitfinex","SOLUSD",1759730328624,3.21919515,232.28,232.26,30.1]
["bitfinex","SOLUSD",1759730328923,4.30496362,232.29,232.26,30.1]
["bitfinex","SOLUSD",1759730328924,3.21919515,232.27,232.26,30.1]
["bitfinex","SOLUSD",1759730329918,7.52452945,232.27,232.26,30.1]
["bitfinex","SOLUSD",1759730337208,3.21919515,232.27,232.26,30.1]
["bitfinex","SOLUSD",1759730342336,3.21919515,232.27,232.26,34.40519882]
["bitfinex","SOLUSD",1759730345333,3.21919515,232.27,232.26,37.96612525]
["bitfinex","SOLUSD",1759730351439,3.21919515,232.27,232.26,38.71071849]
["bitfinex","SOLUSD",1759730351625,15.06413014,232.34,232.26,34.40519882]
["bitfinex","SOLUSD",1759730351939,0.69,232.3,232.28,3.56327838]
["bitfinex","SOLUSD",1759730352126,3.22398702,232.29,232.28,3.56327838]
["bitfinex","SOLUSD",1759730352322,3.22398702,232.29,232.28,33.64327838]
["bitfinex","SOLUSD",1759730352922,3.22398702,232.29,232.28,46.56067165]
["bitfinex","SOLUSD",1759730353639,3.22398702,232.29,232.28,16.48067165]
["bitfinex","SOLUSD",1759730353829,3.22398702,232.29,232.28,46.56067165]
["bitfinex","SOLUSD",1759730356226,3.91398702,232.29,232.28,46.56067165]
["bitfinex","SOLUSD",1759730357228,3.22398702,232.29,232.28,46.56067165]
["bitfinex","SOLUSD",1759730359543,8.22895064,232.29,232.28,16.48067165]
["bitfinex","SOLUSD",1759730359742,8.22895064,232.29,232.28,30.08]
["bitfinex","SOLUSD",1759730359946,18.99135969,232.29,232.28,30.08]
["bitfinex","SOLUSD",1759730360940,8.22895064,232.29,232.28,30.08]
["bitfinex","SOLUSD",1759730361143,3.92398702,232.29,232.28,30.08]
["bitfinex","SOLUSD",1759730364655,8.22895064,232.29,232.28,30.08]
["bitfinex","SOLUSD",1759730368640,3.22398702,232.29,232.28,30.08]
["bitfinex","SOLUSD",1759730369248,3.92398702,232.29,232.28,30.08]
["bitfinex","SOLUSD",1759730370961,8.22895064,232.29,232.28,30.08]
["bitfinex","SOLUSD",1759730371141,3.92398702,232.29,232.28,30.08]
["bitfinex","SOLUSD",1759730372060,8.22895064,232.29,232.28,30.08]
["bitfinex","SOLUSD",1759730376065,8.22895064,232.29,232.25,3.56327838]
["bitfinex","SOLUSD",1759730376270,3.90398702,232.28,232.26,30.08]
["bitfinex","SOLUSD",1759730376466,3.22398702,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730377356,8.20932132,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730378267,8.20798988,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730378452,8.20798988,232.27,232.25,16.48345323]
["bitfinex","SOLUSD",1759730378650,4.9853343,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730378846,8.20799981,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730379669,7.52799981,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730379853,8.20799981,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730381345,7.52799981,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730382249,8.20799981,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730384071,7.52799981,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730384267,8.20799981,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730390951,3.90266551,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730391146,3.22266551,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730391679,3.91266551,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730392979,3.22266551,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730393667,3.91266551,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730394165,3.22266551,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730397483,3.91266551,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730399482,3.22266551,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730399875,3.22266551,232.27,232.26,42.99961844]
["bitfinex","SOLUSD",1759730402161,3.22266551,232.27,232.26,30.08]
["bitfinex","SOLUSD",1759730402962,3.22266551,232.27,232.26,34.38551967]
["bitfinex","SOLUSD",1759730403278,0.69,232.34,232.29,20.8]
["bitfinex","SOLUSD",1759730403481,3.91355599,232.33,232.3,30.06]
["bitfinex","SOLUSD",1759730403688,3.91355599,232.32,232.3,30.06]
["bitfinex","SOLUSD",1759730403882,3.22355599,232.31,232.3,30.06]
["bitfinex","SOLUSD",1759730405783,3.22355599,232.31,232.3,34.3647783]
["bitfinex","SOLUSD",1759730406484,3.22355599,232.31,232.3,34.36368951]
["bitfinex","SOLUSD",1759730407487,3.22355599,232.31,232.3,38.66846781]
["bitfinex","SOLUSD",1759730409497,3.22104376,232.31,232.3,59.46846781]
["bitfinex","SOLUSD",1759730410791,3.22104376,232.31,232.3,55.16368951]
["bitfinex","SOLUSD",1759730411695,3.22104376,232.31,232.3,59.46846781]
["bitfinex","SOLUSD",1759730412975,3.22104376,232.31,232.3,38.66846781]
["bitfinex","SOLUSD",1759730413174,4.40331797,232.38,232.33,20.8]
["bitfinex","SOLUSD",1759730413376,3.90875559,232.37,232.34,30.04]
["bitfinex","SOLUSD",1759730413578,3.90875559,232.36,232.34,30.04]
["bitfinex","SOLUSD",1759730413795,3.90875559,232.35,232.34,30.04]
["bitfinex","SOLUSD",1759730414768,3.21875559,232.35,232.34,34.34403718]
["bitfinex","SOLUSD",1759730418786,3.21541718,232.35,232.34,34.34403718]
["bitfinex","SOLUSD",1759730419383,3.93541718,232.35,232.34,34.34403718]
["bitfinex","SOLUSD",1759730419585,3.21541718,232.35,232.34,34.34403718]
["bitfinex","SOLUSD",1759730419785,3.93541718,232.35,232.34,34.34403718]
["bitfinex","SOLUSD",1759730420383,3.93541718,232.35,232.34,30.04]
["bitfinex","SOLUSD",1759730422001,3.21541718,232.35,232.34,30.04]
["bitfinex","SOLUSD",1759730423305,3.93541718,232.35,232.34,30.04]
["bitfinex","SOLUSD",1759730423603,3.93383395,232.35,232.34,30.04]
["bitfinex","SOLUSD",1759730423906,3.93383395,232.35,232.34,34.34403718]
["bitfinex","SOLUSD",1759730424414,3.21383395,232.35,232.34,34.34403718]
["bitfinex","SOLUSD",1759730425007,3.93383395,232.35,232.34,34.34403718]
["bitfinex","SOLUSD",1759730425908,3.21383395,232.35,232.34,34.34403718]
["bitfinex","SOLUSD",1759730426612,3.93383395,232.35,232.34,34.34403718]
["bitfinex","SOLUSD",1759730427519,3.93383395,232.35,232.34,30.04]
["bitfinex","SOLUSD",1759730427715,18.99735671,232.35,232.27,3.55838491]
["bitfinex","SOLUSD",1759730428011,3.93383395,232.34,232.28,30.02]
["bitfinex","SOLUSD",1759730428180,3.93383395,232.33,232.29,30.02]
["bitfinex","SOLUSD",1759730428381,3.93383395,232.32,232.29,30.02]
["bitfinex","SOLUSD",1759730428583,0.72,232.31,232.29,30.02]
["bitfinex","SOLUSD",1759730428797,0.72,232.3,232.29,30.02]
["bitfinex","SOLUSD",1759730433890,0.72,232.3,232.28,20.8]
["bitfinex","SOLUSD",1759730434111,0.72,232.29,232.28,20.8]
["bitfinex","SOLUSD",1759730434411,0.72,232.29,232.28,50.82]
["bitfinex","SOLUSD",1759730440130,21.71596509,232.38,232.28,55.12511334]
["bitfinex","SOLUSD",1759730440414,3.93709172,232.37,232.28,58.68349825]
["bitfinex","SOLUSD",1759730440607,3.93709172,232.36,232.28,69.44312811]
["bitfinex","SOLUSD",1759730440792,3.93709172,232.35,232.28,69.44312811]
["bitfinex","SOLUSD",1759730440989,3.21709172,232.34,232.28,58.68349825]
["bitfinex","SOLUSD",1759730441194,3.21709172,232.33,232.32,20.8]
["bitfinex","SOLUSD",1759730441391,10.85852752,232.38,232.32,50.82]
["bitfinex","SOLUSD",1759730441392,0.1,232.38,232.32,50.82]
["bitfinex","SOLUSD",1759730441701,3.93735336,232.37,232.32,50.82]
["bitfinex","SOLUSD",1759730441893,3.93735336,232.36,232.32,50.82]
["bitfinex","SOLUSD",1759730442093,3.93735336,232.35,232.32,50.82]
["bitfinex","SOLUSD",1759730442293,3.93735336,232.34,232.32,50.82]
["bitfinex","SOLUSD",1759730442494,0.72,232.36,232.32,55.12440258]
["bitfinex","SOLUSD",1759730442708,3.21777989,232.35,232.32,55.12440258]
["bitfinex","SOLUSD",1759730443222,0.82,232.38,232.32,55.12440258]
["bitfinex","SOLUSD",1759730443516,0.82,232.38,232.33,4.3031209]
["bitfinex","SOLUSD",1759730443517,3.93794364,232.37,232.33,4.3031209]
["bitfinex","SOLUSD",1759730443700,3.21794364,232.36,232.34,30.02]
["bitfinex","SOLUSD",1759730443900,3.21794364,232.35,232.34,30.02]
["bitfinex","SOLUSD",1759730445003,3.93794364,232.35,232.34,30.02]
["bitfinex","SOLUSD",1759730445897,3.21794364,232.35,232.34,34.32403718]
["bitfinex","SOLUSD",1759730446207,0.1,232.38,232.34,34.32403718]
["bitfinex","SOLUSD",1759730446398,3.21781391,232.37,232.34,34.42330816]
["bitfinex","SOLUSD",1759730446600,0.72,232.36,232.35,30.02]
["bitfinex","SOLUSD",1759730446822,3.93795975,232.36,232.35,30.02]
["bitfinex","SOLUSD",1759730449804,3.93795975,232.36,232.32,4.40332649]
["bitfinex","SOLUSD",1759730450004,3.87795975,232.35,232.33,30.0]
["bitfinex","SOLUSD",1759730450236,4.30348151,232.37,232.34,30.0]
["bitfinex","SOLUSD",1759730450530,3.21933451,232.36,232.35,30.0]
["bitfinex","SOLUSD",1759730450907,3.87933451,232.36,232.35,30.0]
["bitfinex","SOLUSD",1759730451209,8.18300123,232.36,232.35,30.0]
["bitfinex","SOLUSD",1759730456214,8.18332655,232.36,232.35,30.0]
["bitfinex","SOLUSD",1759730460131,19.05980176,232.36,232.35,30.0]
["bitfinex","SOLUSD",1759730466726,7.52332655,232.36,232.35,30.0]
["bitfinex","SOLUSD",1759730466923,3.21965983,232.36,232.35,30.0]
["bitfinex","SOLUSD",1759730470017,8.18332655,232.36,232.35,30.0]
["bitfinex","SOLUSD",1759730470217,8.18332655,232.36,232.3,3.55838491]
["bitfinex","SOLUSD",1759730470419,3.87965983,232.35,232.31,30.0]
["bitfinex","SOLUSD",1759730470643,3.87965983,232.34,232.32,30.0]
["bitfinex","SOLUSD",1759730470844,3.87965983,232.33,232.32,30.0]
["bitfinex","SOLUSD",1759730471146,8.18388227,232.33,232.32,30.0]
["bitfinex","SOLUSD",1759730471945,7.52388227,232.33,232.32,30.0]
["bitfinex","SOLUSD",1759730473018,8.18388227,232.33,232.32,30.0]
["bitfinex","SOLUSD",1759730473215,8.1838434,232.33,232.32,30.0]
["bitfinex","SOLUSD",1759730474039,7.5238434,232.33,232.32,30.0]
["bitfinex","SOLUSD",1759730474349,3.21962096,232.33,232.32,30.0]
["bitfinex","SOLUSD",1759730479063,3.21962096,232.33,232.32,34.30440771]
["bitfinex","SOLUSD",1759730480358,0.1,232.38,232.32,34.30440771]
["bitfinex","SOLUSD",1759730480534,3.21938581,232.37,232.33,3.55838491]
["bitfinex","SOLUSD",1759730480733,3.21938581,232.36,232.33,3.55838491]
["bitfinex","SOLUSD",1759730480927,0.1,232.38,232.34,20.8]
["bitfinex","SOLUSD",1759730481255,3.21927848,232.37,232.35,30.0]
["bitfinex","SOLUSD",1759730481455,3.21927848,232.36,232.35,30.0]
["bitfinex","SOLUSD",1759730482946,10.87647521,232.35,232.29,3.55838491]
["bitfinex","SOLUSD",1759730483169,3.87927848,232.34,232.3,30.0]
["bitfinex","SOLUSD",1759730483449,3.21927848,232.33,232.31,30.0]
["bitfinex","SOLUSD",1759730483644,15.06285744,232.36,232.31,30.0]
["bitfinex","SOLUSD",1759730483645,3.21927848,232.32,232.31,30.0]
["bitfinex","SOLUSD",1759730488956,3.87927848,232.32,232.31,30.0]
["bitfinex","SOLUSD",1759730489734,3.21927848,232.32,232.31,30.0]
["bitfinex","SOLUSD",1759730492444,3.87927848,232.32,232.31,30.0]
["bitfinex","SOLUSD",1759730494748,8.18368619,232.32,232.31,30.0]
["bitfinex","SOLUSD",1759730499152,3.87927848,232.32,232.31,30.0]
["bitfinex","SOLUSD",1759730499447,8.18368619,232.32,232.31,30.0]
["bitfinex","SOLUSD",1759730501078,3.87927848,232.32,232.31,30.0]
["bitfinex","SOLUSD",1759730502270,3.21927848,232.32,232.31,30.0]
["bitfinex","SOLUSD",1759730506347,3.21927848,232.32,232.31,34.304593]
["bitfinex","SOLUSD",1759730506582,3.21927848,232.32,232.31,30.0]
["bitfinex","SOLUSD",1759730507485,3.21927848,232.32,232.31,34.304593]
["bitfinex","SOLUSD",1759730510583,3.21927848,232.32,232.31,30.0]
["bitfinex","SOLUSD",1759730511265,3.21927848,232.32,232.31,34.304593]
["bitfinex","SOLUSD",1759730511969,0.7,232.36,232.34,20.8]
["bitfinex","SOLUSD",1759730512281,3.91923543,232.35,232.34,20.8]
["bitfinex","SOLUSD",1759730512464,3.91923543,232.35,232.34,50.78]
["bitfinex","SOLUSD",1759730516881,8.22308737,232.35,232.3,3.55838491]
["bitfinex","SOLUSD",1759730517078,3.91923543,232.34,232.3,3.55838491]
["bitfinex","SOLUSD",1759730517264,4.30385194,232.35,232.31,29.98]
["bitfinex","SOLUSD",1759730517265,3.91923543,232.33,232.31,29.98]
["bitfinex","SOLUSD",1759730517581,8.22364314,232.32,232.31,29.98]
["bitfinex","SOLUSD",1759730519070,3.21923543,232.32,232.31,29.98]
["bitfinex","SOLUSD",1759730520187,3.21923543,232.32,232.31,34.284593]
["bitfinex","SOLUSD",1759730521462,0.7,232.35,232.31,34.284593]
["bitfinex","SOLUSD",1759730521775,3.21946311,232.34,232.33,4.30422244]
["bitfinex","SOLUSD",1759730522082,0.8,232.38,232.36,20.8]
["bitfinex","SOLUSD",1759730522284,3.91916644,232.37,232.36,20.8]
["bitfinex","SOLUSD",1759730522480,3.91916644,232.37,232.36,50.78]
["bitfinex","SOLUSD",1759730522682,3.21916644,232.37,232.36,50.78]
["bitfinex","SOLUSD",1759730523479,3.91916644,232.37,232.36,50.78]
["bitfinex","SOLUSD",1759730523679,3.21916644,232.37,232.36,50.78]
["bitfinex","SOLUSD",1759730525662,3.21916644,232.37,232.36,55.08366672]
["bitfinex","SOLUSD",1759730526871,0.1,232.38,232.36,55.08366672]
["bitfinex","SOLUSD",1759730527178,0.1,232.38,232.36,58.64205163]
["bitfinex","SOLUSD",1759730527361,0.1,232.38,232.36,55.08366672]
["bitfinex","SOLUSD",1759730530787,0.1,232.38,232.36,58.64205163]
["bitfinex","SOLUSD",1759730531167,0.1,232.38,232.37,3.55838491]
["bitfinex","SOLUSD",1759730531577,0.1,232.4,232.39,20.8]
["bitfinex","SOLUSD",1759730531893,3.21245526,232.51,232.39,61.65647521]
["bitfinex","SOLUSD",1759730532082,0.7,232.49,232.42,3.54956689]
["bitfinex","SOLUSD",1759730532271,0.7,232.49,232.42,29.98]
["bitfinex","SOLUSD",1759730532685,0.7,232.49,232.42,34.28255571]
["bitfinex","SOLUSD",1759730533394,10.87647521,232.55,232.42,34.28255571]
["bitfinex","SOLUSD",1759730533696,0.7,232.48,232.42,34.28255571]
["bitfinex","SOLUSD",1759730534077,0.7,232.5,232.42,37.8321226]
["bitfinex","SOLUSD",1759730534275,0.7,232.5,232.42,34.28255571]
["bitfinex","SOLUSD",1759730534788,0.7,232.49,232.42,34.28255571]
["bitfinex","SOLUSD",1759730535870,4.30054028,232.53,232.42,45.15903092]
["bitfinex","SOLUSD",1759730536065,0.7,232.49,232.42,45.15903092]
["bitfinex","SOLUSD",1759730536265,0.1,232.57,232.45,20.8]
["bitfinex","SOLUSD",1759730536266,0.7,232.5,232.45,20.8]
["bitfinex","SOLUSD",1759730536505,0.1,232.57,232.49,20.8]
["bitfinex","SOLUSD",1759730536796,18.34933803,232.57,232.5,29.96]
["bitfinex","SOLUSD",1759730537008,3.89993051,232.56,232.5,29.96]
["bitfinex","SOLUSD",1759730537194,3.89993051,232.55,232.5,29.96]
["bitfinex","SOLUSD",1759730537398,0.7,232.55,232.5,29.96]
["bitfinex","SOLUSD",1759730537601,0.7,232.54,232.5,29.96]
["bitfinex","SOLUSD",1759730537802,0.66,232.53,232.5,29.96]
["bitfinex","SOLUSD",1759730538010,0.66,232.52,232.5,29.96]
["bitfinex","SOLUSD",1759730538310,15.14940752,232.57,232.5,29.96]
["bitfinex","SOLUSD",1759730538311,0.66,232.51,232.5,29.96]
["bitfinex","SOLUSD",1759730540598,0.66,232.53,232.5,29.96]
["bitfinex","SOLUSD",1759730540910,0.66,232.52,232.5,29.96]
["bitfinex","SOLUSD",1759730541905,0.1,232.57,232.5,34.26104538]
["bitfinex","SOLUSD",1759730542118,0.66,232.56,232.5,34.26104538]
["bitfinex","SOLUSD",1759730542420,0.66,232.55,232.5,34.26104538]
["bitfinex","SOLUSD",1759730542719,0.66,232.54,232.5,34.26104538]
["bitfinex","SOLUSD",1759730542912,0.66,232.53,232.5,29.96]
["bitfinex","SOLUSD",1759730543084,0.66,232.52,232.5,29.96]
["bitfinex","SOLUSD",1759730543292,15.14923772,232.57,232.43,4.3023706]
["bitfinex","SOLUSD",1759730543502,0.66,232.52,232.47,20.8]
["bitfinex","SOLUSD",1759730543708,0.66,232.52,232.51,20.8]
["bitfinex","SOLUSD",1759730543900,0.66,232.54,232.51,50.76]
["bitfinex","SOLUSD",1759730544197,0.66,232.53,232.51,50.76]
["bitfinex","SOLUSD",1759730544519,0.66,232.53,232.51,55.06088355]
["bitfinex","SOLUSD",1759730544932,0.66,232.55,232.51,55.06088355]
["bitfinex","SOLUSD",1759730545106,0.66,232.54,232.51,50.76]
["bitfinex","SOLUSD",1759730545301,4.399835,232.57,232.51,50.76]
["bitfinex","SOLUSD",1759730545605,0.66,232.54,232.51,50.76]
["bitfinex","SOLUSD",1759730545808,0.66,232.53,232.51,50.76]
["bitfinex","SOLUSD",1759730549322,0.66,232.52,232.51,50.76]
["bitfinex","SOLUSD",1759730549917,0.66,232.54,232.51,50.76]
["bitfinex","SOLUSD",1759730550223,0.66,232.53,232.51,50.76]
["bitfinex","SOLUSD",1759730550417,0.66,232.55,232.51,50.76]
["bitfinex","SOLUSD",1759730550613,0.1,232.57,232.51,55.06083225]
["bitfinex","SOLUSD",1759730550614,0.76,232.57,232.51,55.06083225]
["bitfinex","SOLUSD",1759730552328,0.66,232.56,232.52,29.94]
["bitfinex","SOLUSD",1759730552526,0.66,232.55,232.54,20.8]
["bitfinex","SOLUSD",1759730552727,0.66,232.55,232.54,50.74]
["bitfinex","SOLUSD",1759730554232,0.68,232.55,232.54,50.74]
["bitfinex","SOLUSD",1759730555933,0.78,232.57,232.54,50.74]
["bitfinex","SOLUSD",1759730556133,0.68,232.56,232.54,50.74]
["bitfinex","SOLUSD",1759730556320,0.68,232.55,232.54,50.74]
["bitfinex","SOLUSD",1759730557117,0.1,232.57,232.54,50.74]
["bitfinex","SOLUSD",1759730557447,0.1,232.57,232.54,55.04025487]
["bitfinex","SOLUSD",1759730560037,0.1,232.57,232.54,65.79109343]
["bitfinex","SOLUSD",1759730561423,0.1,232.57,232.55,10.87647521]
["bitfinex","SOLUSD",1759730561630,0.1,232.57,232.56,29.94]
["bitfinex","SOLUSD",1759730562142,0.1,232.57,232.56,34.2399656]
["bitfinex","SOLUSD",1759730564826,0.1,232.57,232.56,45.11644081]
["bitfinex","SOLUSD",1759730566329,0.1,232.57,232.56,34.2399656]
["bitfinex","SOLUSD",1759730568126,0.1,232.57,232.56,45.11644081]
["bitfinex","SOLUSD",1759730570145,0.77,232.57,232.56,55.0399656]
["bitfinex","SOLUSD",1759730570730,0.1,232.57,232.56,55.0399656]
["bitfinex","SOLUSD",1759730571044,0.1,232.57,232.56,65.91644081]
["bitfinex","SOLUSD",1759730571256,0.1,232.57,232.56,69.4660077]
["bitfinex","SOLUSD",1759730571461,0.1,232.57,232.56,67.63609429]
["bitfinex","SOLUSD",1759730571663,0.1,232.57,232.56,65.91644081]
["bitfinex","SOLUSD",1759730571828,0.1,232.57,232.56,69.4660077]
["bitfinex","SOLUSD",1759730572033,0.1,232.57,232.56,67.63616823]
["bitfinex","SOLUSD",1759730572226,0.1,232.58,232.57,10.87647521]
["bitfinex","SOLUSD",1759730572425,0.67,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759730572659,0.67,232.65,232.64,20.8]
["bitfinex","SOLUSD",1759730572839,0.67,232.65,232.64,50.72]
["bitfinex","SOLUSD",1759730573028,4.29645542,232.75,232.64,50.72]
["bitfinex","SOLUSD",1759730573230,0.67,232.74,232.64,50.72]
["bitfinex","SOLUSD",1759730573453,0.67,232.73,232.64,50.72]
["bitfinex","SOLUSD",1759730573757,0.67,232.72,232.64,50.72]
["bitfinex","SOLUSD",1759730573939,0.67,232.71,232.64,50.72]
["bitfinex","SOLUSD",1759730574122,0.67,232.7,232.64,50.72]
["bitfinex","SOLUSD",1759730574449,0.67,232.69,232.64,50.72]
["bitfinex","SOLUSD",1759730574651,0.67,232.68,232.64,55.01844312]
["bitfinex","SOLUSD",1759730574855,0.67,232.67,232.64,55.01844312]
["bitfinex","SOLUSD",1759730575157,0.67,232.66,232.65,50.72]
["bitfinex","SOLUSD",1759730575730,0.67,232.66,232.65,20.8]
["bitfinex","SOLUSD",1759730575932,0.67,232.66,232.65,50.72]
["bitfinex","SOLUSD",1759730576732,4.96811742,232.66,232.65,50.72]
["bitfinex","SOLUSD",1759730577848,0.67,232.66,232.65,50.72]
["bitfinex","SOLUSD",1759730579154,0.67,232.66,232.65,20.8]
["bitfinex","SOLUSD",1759730579356,0.67,232.66,232.65,50.72]
["bitfinex","SOLUSD",1759730580672,10.74230063,232.73,232.65,50.72]
["bitfinex","SOLUSD",1759730580964,0.67,232.68,232.65,50.72]
["bitfinex","SOLUSD",1759730581136,0.67,232.68,232.65,55.01826703]
["bitfinex","SOLUSD",1759730581338,0.67,232.67,232.65,50.72]
["bitfinex","SOLUSD",1759730581738,4.29719058,232.72,232.65,50.72]
["bitfinex","SOLUSD",1759730581933,0.67,232.71,232.65,50.72]
["bitfinex","SOLUSD",1759730582138,0.67,232.7,232.65,50.72]
["bitfinex","SOLUSD",1759730582346,15.03912527,232.73,232.65,50.72]
["bitfinex","SOLUSD",1759730582568,0.67,232.69,232.65,50.72]
["bitfinex","SOLUSD",1759730582939,0.67,232.68,232.65,50.72]
["bitfinex","SOLUSD",1759730583345,0.67,232.67,232.65,50.72]
["bitfinex","SOLUSD",1759730583548,0.67,232.67,232.65,55.01827424]
["bitfinex","SOLUSD",1759730583842,0.67,232.66,232.65,50.72]
["bitfinex","SOLUSD",1759730584043,0.67,232.68,232.65,50.72]
["bitfinex","SOLUSD",1759730584249,0.67,232.67,232.65,50.72]
["bitfinex","SOLUSD",1759730584457,0.67,232.67,232.65,55.01828978]
["bitfinex","SOLUSD",1759730584753,4.2973408,232.71,232.65,55.01828978]
["bitfinex","SOLUSD",1759730584754,0.67,232.7,232.65,55.01828978]
["bitfinex","SOLUSD",1759730584954,0.67,232.7,232.68,20.8]
["bitfinex","SOLUSD",1759730585163,0.1,232.76,232.68,20.8]
["bitfinex","SOLUSD",1759730585164,0.67,232.71,232.69,29.92]
["bitfinex","SOLUSD",1759730585465,0.67,232.74,232.72,20.8]
["bitfinex","SOLUSD",1759730585787,0.1,232.76,232.73,29.92]
["bitfinex","SOLUSD",1759730585932,0.67,232.75,232.73,29.92]
["bitfinex","SOLUSD",1759730586133,0.1,232.76,232.73,29.92]
["bitfinex","SOLUSD",1759730586445,0.67,232.75,232.73,29.92]
["bitfinex","SOLUSD",1759730586761,0.1,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759730586966,0.1,232.76,232.75,50.72]
["bitfinex","SOLUSD",1759730588152,0.1,232.76,232.75,55.01645542]
["bitfinex","SOLUSD",1759730590755,0.1,232.76,232.75,29.92]
["bitfinex","SOLUSD",1759730591351,0.1,232.76,232.74,20.8]
["bitfinex","SOLUSD",1759730591570,0.67,232.75,232.73,20.8]
["bitfinex","SOLUSD",1759730591875,4.39630704,232.76,232.74,29.92]
["bitfinex","SOLUSD",1759730592272,0.67,232.75,232.74,29.92]
["bitfinex","SOLUSD",1759730592577,0.67,232.75,232.69,20.8]
["bitfinex","SOLUSD",1759730592760,0.67,232.74,232.7,29.92]
["bitfinex","SOLUSD",1759730592957,4.39630704,232.76,232.73,20.8]
["bitfinex","SOLUSD",1759730593144,4.39630704,232.76,232.74,29.92]
["bitfinex","SOLUSD",1759730593550,0.67,232.75,232.74,29.92]
["bitfinex","SOLUSD",1759730593776,15.70759398,232.75,232.68,20.8]
["bitfinex","SOLUSD",1759730594078,0.67,232.74,232.69,29.94]
["bitfinex","SOLUSD",1759730594254,0.67,232.73,232.7,29.94]
["bitfinex","SOLUSD",1759730594448,15.03759398,232.75,232.71,29.94]
["bitfinex","SOLUSD",1759730594449,0.67,232.72,232.71,29.94]
["bitfinex","SOLUSD",1759730595649,4.96700928,232.72,232.71,29.94]
["bitfinex","SOLUSD",1759730595954,0.67,232.72,232.71,29.94]
["bitfinex","SOLUSD",1759730596156,4.39628847,232.76,232.71,29.94]
["bitfinex","SOLUSD",1759730596482,0.67,232.75,232.71,29.94]
["bitfinex","SOLUSD",1759730596661,0.67,232.74,232.73,20.8]
["bitfinex","SOLUSD",1759730596986,0.67,232.74,232.73,50.74]
["bitfinex","SOLUSD",1759730597884,4.96664002,232.74,232.73,50.74]
["bitfinex","SOLUSD",1759730598966,4.96664002,232.74,232.73,29.94]
["bitfinex","SOLUSD",1759730600296,0.67,232.74,232.73,29.94]
["bitfinex","SOLUSD",1759730601565,4.96664002,232.74,232.73,29.94]
["bitfinex","SOLUSD",1759730602082,4.96664002,232.74,232.67,25.09792216]
["bitfinex","SOLUSD",1759730602282,0.69,232.73,232.71,20.8]
["bitfinex","SOLUSD",1759730602595,0.69,232.73,232.72,29.94]
["bitfinex","SOLUSD",1759730602889,0.69,232.75,232.72,29.94]
["bitfinex","SOLUSD",1759730603084,0.1,232.76,232.72,29.94]
["bitfinex","SOLUSD",1759730603298,0.69,232.75,232.72,29.94]
["bitfinex","SOLUSD",1759730603688,0.1,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759730603869,0.79,232.76,232.75,50.74]
["bitfinex","SOLUSD",1759730604571,0.1,232.76,232.75,50.74]
["bitfinex","SOLUSD",1759730608694,0.79,232.76,232.75,50.74]
["bitfinex","SOLUSD",1759730608882,0.79,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759730609083,0.79,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759730609084,0.1,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759730609273,0.1,232.76,232.75,50.74]
["bitfinex","SOLUSD",1759730609681,0.79,232.76,232.75,50.74]
["bitfinex","SOLUSD",1759730610192,0.1,232.76,232.75,50.74]
["bitfinex","SOLUSD",1759730611270,0.1,232.76,232.75,55.03645542]
["bitfinex","SOLUSD",1759730611486,0.1,232.76,232.75,50.74]
["bitfinex","SOLUSD",1759730612091,0.1,232.76,232.75,55.03645542]
["bitfinex","SOLUSD",1759730612276,0.79,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759730613894,0.79,232.76,232.67,24.34956689]
["bitfinex","SOLUSD",1759730613895,5.08627083,232.76,232.67,24.34956689]
["bitfinex","SOLUSD",1759730614082,0.67,232.75,232.71,20.8]
["bitfinex","SOLUSD",1759730614278,0.67,232.75,232.72,29.96]
["bitfinex","SOLUSD",1759730614597,0.67,232.74,232.72,29.96]
["bitfinex","SOLUSD",1759730615093,4.29645542,232.75,232.72,29.96]
["bitfinex","SOLUSD",1759730615293,0.67,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759730615475,0.67,232.72,232.62,3.54956689]
["bitfinex","SOLUSD",1759730615668,3.8740261,232.71,232.63,29.98]
["bitfinex","SOLUSD",1759730615897,0.67,232.74,232.66,20.8]
["bitfinex","SOLUSD",1759730616097,0.67,232.74,232.62,27.96744268]
["bitfinex","SOLUSD",1759730616098,0.67,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759730616295,0.1,232.76,232.71,29.98]
["bitfinex","SOLUSD",1759730616472,3.3039342,232.76,232.71,29.98]
["bitfinex","SOLUSD",1759730616672,3.9739342,232.76,232.71,29.98]
["bitfinex","SOLUSD",1759730616870,0.77,232.76,232.71,29.98]
["bitfinex","SOLUSD",1759730617075,0.77,232.76,232.72,4.29700928]
["bitfinex","SOLUSD",1759730617298,0.77,232.76,232.73,30.02]
["bitfinex","SOLUSD",1759730618491,0.67,232.75,232.73,30.02]
["bitfinex","SOLUSD",1759730618684,0.1,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759730618881,0.1,232.76,232.75,50.82]
["bitfinex","SOLUSD",1759730619099,0.1,232.76,232.75,55.11645542]
["bitfinex","SOLUSD",1759730621086,0.1,232.76,232.75,25.09645542]
["bitfinex","SOLUSD",1759730621287,0.1,232.76,232.75,55.11645542]
["bitfinex","SOLUSD",1759730622294,0.1,232.76,232.75,34.31645542]
["bitfinex","SOLUSD",1759730623882,0.77,232.76,232.72,3.54956689]
["bitfinex","SOLUSD",1759730624084,0.67,232.75,232.72,20.8]
["bitfinex","SOLUSD",1759730624292,0.1,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759730624502,0.77,232.76,232.75,50.8]
["bitfinex","SOLUSD",1759730625407,0.77,232.76,232.75,30.0]
["bitfinex","SOLUSD",1759730626185,5.06628229,232.76,232.75,30.0]
["bitfinex","SOLUSD",1759730626388,0.1,232.76,232.75,30.0]
["bitfinex","SOLUSD",1759730626888,0.77,232.76,232.75,30.02]
["bitfinex","SOLUSD",1759730627297,3.97967303,232.76,232.75,30.02]
["bitfinex","SOLUSD",1759730629285,8.27594386,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759730629491,3.89967303,232.75,232.73,30.02]
["bitfinex","SOLUSD",1759730629726,0.1,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759730629891,3.31125559,232.76,232.75,50.82]
["bitfinex","SOLUSD",1759730630096,0.1,232.76,232.75,50.82]
["bitfinex","SOLUSD",1759730630306,3.31125559,232.76,232.75,50.82]
["bitfinex","SOLUSD",1759730630616,0.1,232.76,232.75,50.82]
["bitfinex","SOLUSD",1759730631312,3.31125559,232.76,232.75,50.82]
["bitfinex","SOLUSD",1759730631509,0.1,232.76,232.75,50.82]
["bitfinex","SOLUSD",1759730631893,3.31125559,232.76,232.75,50.82]
["bitfinex","SOLUSD",1759730632105,0.1,232.76,232.75,50.82]
["bitfinex","SOLUSD",1759730632505,3.31125559,232.76,232.75,50.82]
["bitfinex","SOLUSD",1759730632709,0.79,232.76,232.73,20.8]
["bitfinex","SOLUSD",1759730632904,0.69,232.75,232.74,30.02]
["bitfinex","SOLUSD",1759730633114,0.1,232.76,232.74,30.02]
["bitfinex","SOLUSD",1759730633298,0.79,232.76,232.74,30.02]
["bitfinex","SOLUSD",1759730633494,0.1,232.76,232.74,34.31658839]
["bitfinex","SOLUSD",1759730639325,0.69,232.75,232.74,34.31658839]
["bitfinex","SOLUSD",1759730639713,0.1,232.76,232.74,34.31658839]
["bitfinex","SOLUSD",1759730639913,0.79,232.76,232.74,34.31658839]
["bitfinex","SOLUSD",1759730641029,0.79,232.76,232.74,30.02]
["bitfinex","SOLUSD",1759730641437,0.69,232.75,232.73,3.54956689]
["bitfinex","SOLUSD",1759730641623,4.3963556,232.76,232.74,30.0]
["bitfinex","SOLUSD",1759730641823,0.1,232.76,232.74,30.0]
["bitfinex","SOLUSD",1759730642220,0.79,232.76,232.74,30.0]
["bitfinex","SOLUSD",1759730643429,0.69,232.75,232.74,30.0]
["bitfinex","SOLUSD",1759730644823,0.1,232.76,232.74,30.0]
["bitfinex","SOLUSD",1759730645029,0.79,232.76,232.74,30.0]
["bitfinex","SOLUSD",1759730650257,0.1,232.76,232.74,37.84611973]
["bitfinex","SOLUSD",1759730650644,0.1,232.76,232.74,34.29655284]
["bitfinex","SOLUSD",1759730652045,0.1,232.76,232.74,37.84611973]
["bitfinex","SOLUSD",1759730661373,0.1,232.76,232.75,14.4260421]
["bitfinex","SOLUSD",1759730661547,0.1,232.76,232.75,10.87647521]
["bitfinex","SOLUSD",1759730662147,0.1,232.76,232.75,14.41413753]
["bitfinex","SOLUSD",1759730662446,0.1,232.76,232.75,10.87647521]
["bitfinex","SOLUSD",1759730663159,0.1,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759730663367,0.1,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730663368,0.77,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730665443,0.77,232.76,232.75,55.05645542]
["bitfinex","SOLUSD",1759730665939,0.77,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730666350,0.1,232.76,232.75,55.05645542]
["bitfinex","SOLUSD",1759730668764,0.1,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730668974,0.77,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759730669152,0.77,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730672664,5.06627083,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730673956,0.77,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730674156,5.06627083,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730675277,0.77,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730677778,0.1,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730678486,0.77,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730681155,0.77,232.76,232.75,55.05645542]
["bitfinex","SOLUSD",1759730681156,0.1,232.76,232.75,55.05645542]
["bitfinex","SOLUSD",1759730682289,0.1,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730683166,0.77,232.76,232.75,50.76]
["bitfinex","SOLUSD",1759730686387,0.77,232.76,232.74,20.8]
["bitfinex","SOLUSD",1759730686590,0.1,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759730687194,0.77,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759730689382,0.1,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759730690371,0.81,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759730691283,0.1,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759730692097,0.81,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759730692269,0.1,232.76,232.75,34.23645542]
["bitfinex","SOLUSD",1759730693595,0.81,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759730695803,0.1,232.76,232.75,34.23645542]
["bitfinex","SOLUSD",1759730696381,0.1,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759730699995,0.81,232.76,232.75,29.94]
["bitfinex","SOLUSD",1759730702696,0.81,232.76,232.72,24.3383909]
["bitfinex","SOLUSD",1759730702697,5.10627083,232.76,232.72,24.3383909]
["bitfinex","SOLUSD",1759730703024,0.71,232.75,232.73,29.92]
["bitfinex","SOLUSD",1759730703190,0.71,232.74,232.71,24.3383909]
["bitfinex","SOLUSD",1759730703504,0.71,232.73,232.72,29.92]
["bitfinex","SOLUSD",1759730703710,0.71,232.73,232.72,34.31627083]
["bitfinex","SOLUSD",1759730704297,5.00682464,232.73,232.72,34.31627083]
["bitfinex","SOLUSD",1759730704509,0.71,232.73,232.72,29.92]
["bitfinex","SOLUSD",1759730705212,0.71,232.73,232.72,34.2164555]
["bitfinex","SOLUSD",1759730705921,0.1,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759730706208,0.1,232.76,232.75,50.72]
["bitfinex","SOLUSD",1759730706383,0.1,232.76,232.75,55.01645542]
["bitfinex","SOLUSD",1759730706586,0.1,232.76,232.75,56.73514835]
["bitfinex","SOLUSD",1759730707581,0.1,232.76,232.75,60.27409969]
["bitfinex","SOLUSD",1759730714708,0.1,232.76,232.75,71.1505749]
["bitfinex","SOLUSD",1759730715214,0.1,232.76,232.75,67.61162356]
["bitfinex","SOLUSD",1759730716511,0.1,232.76,232.75,71.15128077]
["bitfinex","SOLUSD",1759730719105,0.82,232.76,232.75,60.27480556]
["bitfinex","SOLUSD",1759730721210,0.1,232.76,232.75,60.27480556]
["bitfinex","SOLUSD",1759730722309,0.82,232.76,232.75,26.05835014]
["bitfinex","SOLUSD",1759730722620,0.82,232.76,232.75,52.43869293]
["bitfinex","SOLUSD",1759730723493,0.82,232.76,232.75,22.51869293]
["bitfinex","SOLUSD",1759730723817,0.82,232.76,232.75,52.43869293]
["bitfinex","SOLUSD",1759730725325,0.82,232.76,232.75,56.73514835]
["bitfinex","SOLUSD",1759730725627,0.82,232.76,232.75,52.43869293]
["bitfinex","SOLUSD",1759730726421,0.82,232.76,232.75,22.51869293]
["bitfinex","SOLUSD",1759730726624,0.82,232.76,232.75,52.43869293]
["bitfinex","SOLUSD",1759730728728,5.11627083,232.76,232.75,29.92]
["bitfinex","SOLUSD",1759730729132,15.85694792,232.76,232.75,29.2]
["bitfinex","SOLUSD",1759730729334,17.94919222,232.76,232.74,29.92]
["bitfinex","SOLUSD",1759730729537,2.8122443,232.75,232.67,33.693521]
["bitfinex","SOLUSD",1759730729727,0.72,232.74,232.68,29.92]
["bitfinex","SOLUSD",1759730729909,0.72,232.73,232.68,29.92]
["bitfinex","SOLUSD",1759730730107,0.72,232.72,232.68,29.92]
["bitfinex","SOLUSD",1759730730310,2.8122443,232.71,232.66,12.89462938]
["bitfinex","SOLUSD",1759730730634,2.8122443,232.7,232.65,29.92]
["bitfinex","SOLUSD",1759730730807,0.72,232.69,232.65,29.92]
["bitfinex","SOLUSD",1759730731004,0.72,232.68,232.65,29.92]
["bitfinex","SOLUSD",1759730731222,0.72,232.67,232.65,29.92]
["bitfinex","SOLUSD",1759730731422,0.72,232.66,232.59,3.53965721]
["bitfinex","SOLUSD",1759730731632,5.01830217,232.65,232.59,3.53965721]
["bitfinex","SOLUSD",1759730731812,0.72,232.64,232.6,29.94]
["bitfinex","SOLUSD",1759730732013,0.72,232.63,232.6,29.94]
["bitfinex","SOLUSD",1759730732245,0.72,232.62,232.6,29.94]
["bitfinex","SOLUSD",1759730732426,0.72,232.61,232.6,29.94]
["bitfinex","SOLUSD",1759730733133,0.72,232.61,232.56,3.53965721]
["bitfinex","SOLUSD",1759730733310,0.72,232.6,232.57,29.98]
["bitfinex","SOLUSD",1759730733501,5.01941098,232.59,232.58,29.98]
["bitfinex","SOLUSD",1759730737333,0.72,232.59,232.58,29.98]
["bitfinex","SOLUSD",1759730739610,13.62017415,232.59,232.58,29.98]
["bitfinex","SOLUSD",1759730740015,17.91958513,232.59,232.58,29.98]
["bitfinex","SOLUSD",1759730743339,28.66811258,232.59,232.57,29.98]
["bitfinex","SOLUSD",1759730743547,0.67,232.58,232.57,29.98]
["bitfinex","SOLUSD",1759730744139,13.57405832,232.58,232.57,29.98]
["bitfinex","SOLUSD",1759730744346,17.87365415,232.58,232.57,29.98]
["bitfinex","SOLUSD",1759730745949,4.96959583,232.58,232.57,29.98]
["bitfinex","SOLUSD",1759730749833,5.00959583,232.58,232.57,29.98]
["bitfinex","SOLUSD",1759730750029,12.90405832,232.59,232.57,29.98]
["bitfinex","SOLUSD",1759730750255,0.71,232.63,232.58,0.69]
["bitfinex","SOLUSD",1759730750447,12.90128367,232.67,232.59,0.69]
["bitfinex","SOLUSD",1759730750648,0.71,232.66,232.59,0.69]
["bitfinex","SOLUSD",1759730751356,0.71,232.66,232.6,20.8]
["bitfinex","SOLUSD",1759730751562,17.90884631,232.66,232.61,30.0]
["bitfinex","SOLUSD",1759730751759,4.29802573,232.67,232.62,0.69]
["bitfinex","SOLUSD",1759730751941,5.00802573,232.67,232.62,0.69]
["bitfinex","SOLUSD",1759730752141,0.71,232.66,232.61,30.0]
["bitfinex","SOLUSD",1759730752357,0.71,232.65,232.61,30.0]
["bitfinex","SOLUSD",1759730753462,4.29843545,232.65,232.61,30.69]
["bitfinex","SOLUSD",1759730753840,5.00843545,232.65,232.61,30.69]
["bitfinex","SOLUSD",1759730754960,0.71,232.64,232.61,30.0]
["bitfinex","SOLUSD",1759730755555,4.29811742,232.66,232.61,30.0]
["bitfinex","SOLUSD",1759730755756,5.00811742,232.66,232.61,30.69]
["bitfinex","SOLUSD",1759730756282,4.29811742,232.66,232.61,30.0]
["bitfinex","SOLUSD",1759730756445,0.71,232.65,232.61,30.0]
["bitfinex","SOLUSD",1759730756843,4.29811742,232.66,232.61,30.69]
["bitfinex","SOLUSD",1759730757061,0.71,232.65,232.61,30.69]
["bitfinex","SOLUSD",1759730757567,0.71,232.64,232.61,30.0]
["bitfinex","SOLUSD",1759730757770,0.71,232.63,232.61,30.0]
["bitfinex","SOLUSD",1759730758440,0.71,232.65,232.61,30.0]
["bitfinex","SOLUSD",1759730758741,4.29867171,232.63,232.61,30.0]
["bitfinex","SOLUSD",1759730758937,5.00850667,232.64,232.61,30.0]
["bitfinex","SOLUSD",1759730760770,0.71,232.72,232.64,20.8]
["bitfinex","SOLUSD",1759730761063,13.60795567,232.71,232.65,30.67]
["bitfinex","SOLUSD",1759730761441,0.71,232.71,232.65,30.67]
["bitfinex","SOLUSD",1759730762057,0.71,232.71,232.65,29.7897]
["bitfinex","SOLUSD",1759730762289,17.19477976,232.7,232.65,29.7897]
["bitfinex","SOLUSD",1759730762672,5.00737859,232.7,232.65,29.7897]
["bitfinex","SOLUSD",1759730763043,13.60740117,232.69,232.65,29.0997]
["bitfinex","SOLUSD",1759730763259,0.71,232.68,232.65,29.0997]
["bitfinex","SOLUSD",1759730763757,0.71,232.67,232.61,0.69]
["bitfinex","SOLUSD",1759730764071,0.71,232.67,232.62,29.98]
["bitfinex","SOLUSD",1759730764246,4.29811742,232.66,232.62,30.67]
["bitfinex","SOLUSD",1759730764647,15.75147148,232.69,232.63,0.69]
["bitfinex","SOLUSD",1759730768062,15.75147148,232.69,232.62,29.98]
["bitfinex","SOLUSD",1759730768247,0.71,232.68,232.62,29.98]
["bitfinex","SOLUSD",1759730768452,0.71,232.67,232.62,29.98]
["bitfinex","SOLUSD",1759730768676,0.71,232.66,232.63,29.96]
["bitfinex","SOLUSD",1759730768858,2.0922443,232.68,232.63,29.96]
["bitfinex","SOLUSD",1759730768859,0.71,232.65,232.63,29.96]
["bitfinex","SOLUSD",1759730769182,0.71,232.64,232.63,29.96]
["bitfinex","SOLUSD",1759730770378,4.29848693,232.64,232.63,29.96]
["bitfinex","SOLUSD",1759730771479,4.29830217,232.65,232.63,29.96]
["bitfinex","SOLUSD",1759730771782,5.00830217,232.65,232.63,29.96]
["bitfinex","SOLUSD",1759730773181,0.71,232.64,232.63,29.96]
["bitfinex","SOLUSD",1759730773365,5.00848693,232.64,232.63,29.96]
["bitfinex","SOLUSD",1759730773559,4.29848693,232.64,232.63,29.96]
["bitfinex","SOLUSD",1759730774770,4.29848693,232.64,232.58,4.29959583]
["bitfinex","SOLUSD",1759730774961,1.34117094,232.6,232.48,3.51789357]
["bitfinex","SOLUSD",1759730775269,1.34117094,232.6,232.44,8.18671915]
["bitfinex","SOLUSD",1759730775270,1.34117094,232.58,232.51,50.78]
["bitfinex","SOLUSD",1759730775471,15.75923248,232.57,232.52,30.0]
["bitfinex","SOLUSD",1759730775863,15.04923248,232.57,232.52,30.0]
["bitfinex","SOLUSD",1759730776072,0.71,232.56,232.52,30.0]
["bitfinex","SOLUSD",1759730776981,15.04923248,232.57,232.52,30.0]
["bitfinex","SOLUSD",1759730776982,4.29978071,232.57,232.53,0.69]
["bitfinex","SOLUSD",1759730777886,4.29959583,232.58,232.52,30.0]
["bitfinex","SOLUSD",1759730778066,4.29959583,232.58,232.52,30.72]
["bitfinex","SOLUSD",1759730778669,4.29959583,232.58,232.53,5.02052036]
["bitfinex","SOLUSD",1759730778869,0.69,232.62,232.54,0.72]
["bitfinex","SOLUSD",1759730779994,1.34117094,232.63,232.54,0.72]
["bitfinex","SOLUSD",1759730781098,15.04341098,232.66,232.55,20.8]
["bitfinex","SOLUSD",1759730781293,15.04341098,232.66,232.57,20.8]
["bitfinex","SOLUSD",1759730781486,15.04341098,232.66,232.58,30.74]
["bitfinex","SOLUSD",1759730781791,15.04341098,232.66,232.59,0.72]
["bitfinex","SOLUSD",1759730783404,10.74529356,232.66,232.59,0.72]
["bitfinex","SOLUSD",1759730784406,15.04341098,232.66,232.59,0.72]
["bitfinex","SOLUSD",1759730788703,0.69,232.65,232.58,30.02]
["bitfinex","SOLUSD",1759730788908,0.69,232.64,232.58,30.02]
["bitfinex","SOLUSD",1759730790693,4.29867171,232.63,232.58,30.02]
["bitfinex","SOLUSD",1759730790881,4.29867171,232.63,232.56,25.8199614]
["bitfinex","SOLUSD",1759730791078,4.29867171,232.63,232.57,30.0]
["bitfinex","SOLUSD",1759730792011,0.69,232.62,232.58,30.0]
["bitfinex","SOLUSD",1759730792325,4.29867171,232.63,232.58,30.0]
["bitfinex","SOLUSD",1759730792483,4.29867171,232.63,232.59,0.72]
["bitfinex","SOLUSD",1759730792680,4.29848693,232.64,232.59,0.72]
["bitfinex","SOLUSD",1759730793309,4.98848693,232.64,232.59,0.72]
["bitfinex","SOLUSD",1759730793718,4.98848693,232.64,232.58,30.0]
["bitfinex","SOLUSD",1759730794213,4.29848693,232.64,232.58,30.72]
["bitfinex","SOLUSD",1759730794793,15.04371482,232.66,232.58,30.72]
["bitfinex","SOLUSD",1759730794995,15.73371482,232.66,232.58,30.72]
["bitfinex","SOLUSD",1759730796999,15.04371482,232.66,232.59,0.72]
["bitfinex","SOLUSD",1759730798196,10.7455974,232.66,232.59,5.0194077]
["bitfinex","SOLUSD",1759730799824,4.29793269,232.67,232.59,5.0194077]
["bitfinex","SOLUSD",1759730800015,4.29793269,232.67,232.59,4.2994077]
["bitfinex","SOLUSD",1759730800319,0.69,232.66,232.6,0.72]
["bitfinex","SOLUSD",1759730801512,4.29830217,232.65,232.6,0.72]
["bitfinex","SOLUSD",1759730801720,4.98830217,232.65,232.61,0.72]
["bitfinex","SOLUSD",1759730801895,4.98830217,232.65,232.62,29.98]
["bitfinex","SOLUSD",1759730804530,0.69,232.69,232.63,0.72]
["bitfinex","SOLUSD",1759730804698,0.69,232.73,232.65,20.8]
["bitfinex","SOLUSD",1759730804894,0.69,232.73,232.66,30.74]
["bitfinex","SOLUSD",1759730805097,0.1,232.76,232.73,20.8]
["bitfinex","SOLUSD",1759730805319,0.1,232.76,232.74,30.02]
["bitfinex","SOLUSD",1759730805623,0.1,232.76,232.74,30.74]
["bitfinex","SOLUSD",1759730805834,0.1,232.76,232.75,0.72]
["bitfinex","SOLUSD",1759730806200,0.1,232.76,232.75,15.89293063]
["bitfinex","SOLUSD",1759730806704,0.1,232.76,232.75,11.59647521]
["bitfinex","SOLUSD",1759730807028,0.1,232.76,232.75,0.72]
["bitfinex","SOLUSD",1759730807204,0.1,232.76,232.75,21.52]
["bitfinex","SOLUSD",1759730807400,0.1,232.76,232.75,51.62]
["bitfinex","SOLUSD",1759730810929,0.1,232.76,232.75,62.49647521]
["bitfinex","SOLUSD",1759730813013,0.1,232.76,232.75,66.79293063]
["bitfinex","SOLUSD",1759730820132,0.1,232.76,232.75,66.73293063]
["bitfinex","SOLUSD",1759730822746,0.1,232.81,232.8,31.67647521]
["bitfinex","SOLUSD",1759730823038,0.79,232.9,232.88,20.8]
["bitfinex","SOLUSD",1759730823234,0.79,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759730823426,0.1,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759730824035,0.79,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759730824240,0.79,232.9,232.85,10.87647521]
["bitfinex","SOLUSD",1759730824241,0.79,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759730824423,0.79,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759730824424,0.1,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759730824615,0.1,232.9,232.89,50.88]
["bitfinex","SOLUSD",1759730825038,0.79,232.9,232.89,50.88]
["bitfinex","SOLUSD",1759730825225,5.08368827,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759730825936,0.79,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759730826644,5.08368827,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759730827135,0.79,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759730828230,5.08368827,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759730829043,0.1,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759730829218,0.79,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759730829423,0.1,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759730829631,0.79,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759730830432,0.79,232.9,232.89,0.72]
["bitfinex","SOLUSD",1759730830433,0.1,232.9,232.89,0.72]
["bitfinex","SOLUSD",1759730830637,0.1,232.9,232.88,34.35404084]
["bitfinex","SOLUSD",1759730831021,0.1,232.9,232.89,30.06]
["bitfinex","SOLUSD",1759730832041,0.1,232.9,232.89,30.78]
["bitfinex","SOLUSD",1759730832338,0.1,232.9,232.89,30.06]
["bitfinex","SOLUSD",1759730833963,0.1,232.9,232.89,40.93647521]
["bitfinex","SOLUSD",1759730834146,0.1,232.9,232.89,48.7417084]
["bitfinex","SOLUSD",1759730835555,0.1,232.9,232.89,45.95034785]
["bitfinex","SOLUSD",1759730837372,0.1,232.9,232.89,48.74252321]
["bitfinex","SOLUSD",1759730848546,0.1,232.9,232.89,44.43865057]
["bitfinex","SOLUSD",1759730849164,0.1,232.9,232.89,48.73252321]
["bitfinex","SOLUSD",1759730850463,0.1,232.9,232.89,52.25041678]
["bitfinex","SOLUSD",1759730856257,0.1,232.9,232.89,52.25217262]
["bitfinex","SOLUSD",1759730859287,0.1,232.9,232.89,52.25494813]
["bitfinex","SOLUSD",1759730859656,0.8,232.9,232.89,51.54494813]
["bitfinex","SOLUSD",1759730859976,0.8,232.9,232.89,43.62865057]
["bitfinex","SOLUSD",1759730860587,0.1,232.9,232.89,43.62865057]
["bitfinex","SOLUSD",1759730860762,0.1,232.9,232.89,13.66865057]
["bitfinex","SOLUSD",1759730860966,0.8,232.9,232.89,43.62865057]
["bitfinex","SOLUSD",1759730861168,0.8,232.9,232.89,47.92252321]
["bitfinex","SOLUSD",1759730862377,0.1,232.9,232.89,47.92252321]
["bitfinex","SOLUSD",1759730862866,0.1,232.9,232.89,17.96252321]
["bitfinex","SOLUSD",1759730863065,0.1,232.9,232.89,47.92252321]
["bitfinex","SOLUSD",1759730863888,0.1,232.9,232.89,17.96252321]
["bitfinex","SOLUSD",1759730864063,0.1,232.9,232.89,48.64252321]
["bitfinex","SOLUSD",1759730864268,0.1,232.9,232.89,52.16494813]
["bitfinex","SOLUSD",1759730867195,0.1,232.9,232.89,48.64252321]
["bitfinex","SOLUSD",1759730869593,0.7,232.94,232.93,10.87647521]
["bitfinex","SOLUSD",1759730869775,0.7,232.94,232.93,43.62865057]
["bitfinex","SOLUSD",1759730870490,0.7,232.94,232.93,2.79217536]
["bitfinex","SOLUSD",1759730870680,0.7,232.94,232.93,32.73217536]
["bitfinex","SOLUSD",1759730872206,0.7,232.94,232.93,37.02531063]
["bitfinex","SOLUSD",1759730872808,0.7,232.94,232.93,32.73217536]
["bitfinex","SOLUSD",1759730874695,0.7,232.94,232.93,36.26389951]
["bitfinex","SOLUSD",1759730874874,0.68,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759730875079,0.68,233.0,232.98,32.73217536]
["bitfinex","SOLUSD",1759730875280,0.68,233.0,232.99,2.79217536]
["bitfinex","SOLUSD",1759730875499,4.29074058,233.06,232.99,2.79217536]
["bitfinex","SOLUSD",1759730875705,4.29074058,233.06,233.0,32.75217536]
["bitfinex","SOLUSD",1759730875706,15.01759203,233.06,233.0,32.75217536]
["bitfinex","SOLUSD",1759730875880,15.01759203,233.06,233.01,2.79217536]
["bitfinex","SOLUSD",1759730876077,0.68,233.05,233.02,32.75217536]
["bitfinex","SOLUSD",1759730876414,0.68,233.05,233.03,2.79217536]
["bitfinex","SOLUSD",1759730876589,0.68,233.05,232.96,20.8]
["bitfinex","SOLUSD",1759730876590,15.01759203,233.06,233.04,29.96]
["bitfinex","SOLUSD",1759730877092,4.97092469,233.05,233.04,29.96]
["bitfinex","SOLUSD",1759730877706,4.97092469,233.05,232.97,4.29237304]
["bitfinex","SOLUSD",1759730877921,0.68,233.04,232.98,53.58482674]
["bitfinex","SOLUSD",1759730878205,0.68,233.03,232.99,2.82482674]
["bitfinex","SOLUSD",1759730878505,15.01759203,233.06,233.0,2.82482674]
["bitfinex","SOLUSD",1759730878506,0.68,233.02,233.0,2.82482674]
["bitfinex","SOLUSD",1759730878805,15.01759203,233.06,233.01,32.76482674]
["bitfinex","SOLUSD",1759730879008,15.01759203,233.06,233.02,2.82482674]
["bitfinex","SOLUSD",1759730879182,0.68,233.05,233.03,32.76482674]
["bitfinex","SOLUSD",1759730879373,0.68,233.05,233.03,29.94]
["bitfinex","SOLUSD",1759730879579,4.97110882,233.04,233.03,29.94]
["bitfinex","SOLUSD",1759730879788,4.97110882,233.04,233.03,32.76409713]
["bitfinex","SOLUSD",1759730880378,0.68,233.04,233.03,32.76409713]
["bitfinex","SOLUSD",1759730881389,0.68,233.04,233.03,2.82409713]
["bitfinex","SOLUSD",1759730881704,4.97110882,233.04,233.03,32.76409713]
["bitfinex","SOLUSD",1759730882186,4.97110882,233.04,233.03,2.82409713]
["bitfinex","SOLUSD",1759730882505,0.68,233.04,233.03,32.76409713]
["bitfinex","SOLUSD",1759730883307,4.97110882,233.04,233.03,32.76409713]
["bitfinex","SOLUSD",1759730884205,4.97110882,233.04,233.03,29.94]
["bitfinex","SOLUSD",1759730884688,0.68,233.04,233.03,29.94]
["bitfinex","SOLUSD",1759730885292,21.45299432,233.07,233.03,29.94]
["bitfinex","SOLUSD",1759730885293,4.29074663,233.06,233.03,29.94]
["bitfinex","SOLUSD",1759730885588,0.68,233.05,233.03,29.94]
["bitfinex","SOLUSD",1759730885789,0.68,233.04,233.03,29.94]
["bitfinex","SOLUSD",1759730886093,0.68,233.04,233.03,32.76117319]
["bitfinex","SOLUSD",1759730887008,0.68,233.04,233.03,29.94]
["bitfinex","SOLUSD",1759730888189,0.68,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759730888393,10.87647521,233.15,233.01,20.8]
["bitfinex","SOLUSD",1759730888600,12.87636543,233.1,233.02,33.43063012]
["bitfinex","SOLUSD",1759730888913,0.68,233.13,233.02,33.43063012]
["bitfinex","SOLUSD",1759730888914,0.68,233.09,233.03,3.49063012]
["bitfinex","SOLUSD",1759730889101,0.68,233.09,233.04,3.49063012]
["bitfinex","SOLUSD",1759730889295,0.68,233.08,233.05,32.78063012]
["bitfinex","SOLUSD",1759730889611,0.68,233.1,233.06,3.49063012]
["bitfinex","SOLUSD",1759730889788,12.97415513,233.14,233.06,0.67]
["bitfinex","SOLUSD",1759730889987,0.68,233.12,233.06,0.67]
["bitfinex","SOLUSD",1759730890302,4.96945223,233.13,233.06,0.67]
["bitfinex","SOLUSD",1759730891009,15.69308282,233.13,233.06,0.67]
["bitfinex","SOLUSD",1759730896795,15.69308282,233.13,233.05,29.96]
["bitfinex","SOLUSD",1759730897017,0.68,233.12,233.05,29.96]
["bitfinex","SOLUSD",1759730897199,15.01308282,233.13,233.05,29.96]
["bitfinex","SOLUSD",1759730897200,0.68,233.11,233.05,29.96]
["bitfinex","SOLUSD",1759730897404,0.68,233.1,233.05,29.96]
["bitfinex","SOLUSD",1759730897697,0.72,233.1,233.05,29.96]
["bitfinex","SOLUSD",1759730897902,0.72,233.09,233.05,29.96]
["bitfinex","SOLUSD",1759730898104,17.2635957,233.14,233.05,29.96]
["bitfinex","SOLUSD",1759730898105,0.72,233.08,233.05,29.96]
["bitfinex","SOLUSD",1759730898305,27.98676632,233.14,233.06,29.92]
["bitfinex","SOLUSD",1759730898306,0.72,233.07,233.06,29.92]
["bitfinex","SOLUSD",1759730898689,5.01055648,233.07,233.06,29.92]
["bitfinex","SOLUSD",1759730899688,5.01055648,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759730899689,5.01055648,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759730899902,0.72,233.06,233.05,29.92]
["bitfinex","SOLUSD",1759730900101,0.72,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759730900303,0.72,233.05,233.04,29.92]
["bitfinex","SOLUSD",1759730900915,0.72,233.05,233.0,0.68]
["bitfinex","SOLUSD",1759730901216,0.72,233.11,233.01,51.4]
["bitfinex","SOLUSD",1759730901415,4.28960042,233.13,233.05,20.8]
["bitfinex","SOLUSD",1759730901619,0.72,233.1,233.06,29.92]
["bitfinex","SOLUSD",1759730901828,0.72,233.09,233.06,29.92]
["bitfinex","SOLUSD",1759730902014,10.72652177,233.1,233.06,29.92]
["bitfinex","SOLUSD",1759730902210,0.72,233.09,233.06,29.92]
["bitfinex","SOLUSD",1759730902412,0.72,233.08,233.06,29.92]
["bitfinex","SOLUSD",1759730903531,5.01042094,233.08,233.06,29.92]
["bitfinex","SOLUSD",1759730906101,0.72,233.08,233.06,29.92]
["bitfinex","SOLUSD",1759730906426,4.29009878,233.1,233.06,29.92]
["bitfinex","SOLUSD",1759730906605,0.72,233.08,233.06,29.92]
["bitfinex","SOLUSD",1759730906804,0.72,233.08,233.03,4.9712752]
["bitfinex","SOLUSD",1759730907101,5.01037753,233.08,233.04,30.6]
["bitfinex","SOLUSD",1759730908514,5.01037753,233.08,233.05,29.92]
["bitfinex","SOLUSD",1759730908710,0.72,233.1,233.05,29.92]
["bitfinex","SOLUSD",1759730908926,0.72,233.09,233.05,30.6]
["bitfinex","SOLUSD",1759730909607,15.73372682,233.12,233.06,0.68]
["bitfinex","SOLUSD",1759730909809,15.73372682,233.12,233.07,29.92]
["bitfinex","SOLUSD",1759730910009,0.72,233.11,233.06,0.68]
["bitfinex","SOLUSD",1759730910226,0.72,233.11,233.08,29.92]
["bitfinex","SOLUSD",1759730910529,0.72,233.1,233.08,29.92]
["bitfinex","SOLUSD",1759730910744,4.29018833,233.09,233.08,29.92]
["bitfinex","SOLUSD",1759730911838,5.00945223,233.13,233.08,30.6]
["bitfinex","SOLUSD",1759730912125,5.00945223,233.13,233.09,0.68]
["bitfinex","SOLUSD",1759730912627,4.28945223,233.13,233.09,0.68]
["bitfinex","SOLUSD",1759730912927,0.1,233.14,233.1,0.68]
["bitfinex","SOLUSD",1759730913104,5.1093561,233.14,233.1,0.68]
["bitfinex","SOLUSD",1759730913721,4.3893561,233.14,233.08,29.92]
["bitfinex","SOLUSD",1759730914034,5.0593561,233.14,233.09,0.71]
["bitfinex","SOLUSD",1759730914239,0.67,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759730914541,4.28963623,233.12,233.09,0.71]
["bitfinex","SOLUSD",1759730914834,0.67,233.11,233.08,29.92]
["bitfinex","SOLUSD",1759730915710,4.28963623,233.12,233.08,30.63]
["bitfinex","SOLUSD",1759730916016,4.95963623,233.12,233.08,30.63]
["bitfinex","SOLUSD",1759730916827,0.67,233.11,233.04,13.58194559]
["bitfinex","SOLUSD",1759730917023,0.67,233.11,233.05,30.63]
["bitfinex","SOLUSD",1759730917530,0.67,233.11,233.06,0.71]
["bitfinex","SOLUSD",1759730917728,4.28963623,233.12,233.05,29.92]
["bitfinex","SOLUSD",1759730917934,0.67,233.11,233.06,0.71]
["bitfinex","SOLUSD",1759730918111,4.28963623,233.12,233.06,0.71]
["bitfinex","SOLUSD",1759730918508,4.95963623,233.12,233.06,0.71]
["bitfinex","SOLUSD",1759730919345,4.95963623,233.12,233.03,17.16434305]
["bitfinex","SOLUSD",1759730919346,15.68372682,233.12,233.03,13.58305026]
["bitfinex","SOLUSD",1759730919528,2.00573718,233.11,233.04,29.92]
["bitfinex","SOLUSD",1759730919709,2.00573718,233.11,232.99,14.4087912]
["bitfinex","SOLUSD",1759730919710,20.8,233.09,233.05,29.92]
["bitfinex","SOLUSD",1759730919908,21.47,233.09,233.06,29.92]
["bitfinex","SOLUSD",1759730920135,0.67,233.11,233.06,29.92]
["bitfinex","SOLUSD",1759730920334,0.67,233.1,233.06,29.92]
["bitfinex","SOLUSD",1759730920725,1.33573718,233.11,233.06,29.92]
["bitfinex","SOLUSD",1759730920939,0.67,233.09,233.06,29.92]
["bitfinex","SOLUSD",1759730921242,1.33573718,233.11,233.06,29.92]
["bitfinex","SOLUSD",1759730921243,20.8,233.11,233.06,29.92]
["bitfinex","SOLUSD",1759730921448,0.67,233.09,233.06,29.92]
["bitfinex","SOLUSD",1759730922359,15.01440209,233.11,233.06,0.71]
["bitfinex","SOLUSD",1759730922636,0.67,233.1,233.07,29.94]
["bitfinex","SOLUSD",1759730923011,0.67,233.1,233.08,29.94]
["bitfinex","SOLUSD",1759730923326,4.2903724,233.08,233.04,0.71]
["bitfinex","SOLUSD",1759730923528,4.9603724,233.08,233.05,29.94]
["bitfinex","SOLUSD",1759730923825,4.9603724,233.08,233.03,0.71]
["bitfinex","SOLUSD",1759730924027,4.9603724,233.08,233.04,30.65]
["bitfinex","SOLUSD",1759730924350,0.67,233.07,233.04,29.94]
["bitfinex","SOLUSD",1759730924506,0.67,233.07,233.05,29.94]
["bitfinex","SOLUSD",1759730924911,16.35010807,233.11,233.05,29.94]
["bitfinex","SOLUSD",1759730925222,0.67,233.1,233.05,29.94]
["bitfinex","SOLUSD",1759730925533,0.67,233.09,233.05,29.94]
["bitfinex","SOLUSD",1759730926206,4.2903724,233.08,233.05,30.65]
["bitfinex","SOLUSD",1759730926412,4.2903724,233.08,233.05,29.94]
["bitfinex","SOLUSD",1759730926632,4.2903724,233.08,233.05,30.65]
["bitfinex","SOLUSD",1759730927708,5.0103724,233.08,233.05,29.94]
["bitfinex","SOLUSD",1759730927909,15.01630341,233.08,233.0,10.72455064]
["bitfinex","SOLUSD",1759730928115,0.72,233.07,233.01,30.59]
["bitfinex","SOLUSD",1759730928331,4.29074058,233.06,233.02,0.67]
["bitfinex","SOLUSD",1759730928814,4.29074058,233.06,232.99,4.29202175]
["bitfinex","SOLUSD",1759730929014,4.29074058,233.06,233.03,29.92]
["bitfinex","SOLUSD",1759730929527,5.01074058,233.06,233.03,29.92]
["bitfinex","SOLUSD",1759730929848,0.72,233.06,233.03,29.92]
["bitfinex","SOLUSD",1759730930031,4.28963623,233.12,233.05,20.8]
["bitfinex","SOLUSD",1759730930219,4.28963623,233.12,233.06,0.67]
["bitfinex","SOLUSD",1759730931340,5.00963623,233.12,233.06,0.67]
["bitfinex","SOLUSD",1759730931646,5.00963623,233.12,233.06,21.47]
["bitfinex","SOLUSD",1759730932018,0.72,233.11,233.03,11.49335021]
["bitfinex","SOLUSD",1759730932227,4.29018833,233.09,233.04,30.0]
["bitfinex","SOLUSD",1759730932542,20.9,233.14,233.04,30.0]
["bitfinex","SOLUSD",1759730932543,10.82335021,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759730932719,0.72,233.12,233.09,30.08]
["bitfinex","SOLUSD",1759730933222,4.28953282,233.13,233.09,30.08]
["bitfinex","SOLUSD",1759730933420,5.00953282,233.13,233.09,30.75]
["bitfinex","SOLUSD",1759730934522,0.72,233.12,233.09,30.08]
["bitfinex","SOLUSD",1759730934964,0.1,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759730935241,0.1,233.14,233.13,30.18]
["bitfinex","SOLUSD",1759730936835,4.38926825,233.14,233.1,25.75953282]
["bitfinex","SOLUSD",1759730937026,0.72,233.13,233.11,30.18]
["bitfinex","SOLUSD",1759730937535,4.38926825,233.14,233.11,30.18]
["bitfinex","SOLUSD",1759730937729,4.38926825,233.14,233.11,30.85]
["bitfinex","SOLUSD",1759730938220,5.10926825,233.14,233.11,30.18]
["bitfinex","SOLUSD",1759730939436,4.38926825,233.14,233.11,30.18]
["bitfinex","SOLUSD",1759730939628,0.72,233.13,233.11,30.18]
["bitfinex","SOLUSD",1759730940431,0.72,233.12,233.03,0.67]
["bitfinex","SOLUSD",1759730940629,15.01437089,233.11,233.04,30.18]
["bitfinex","SOLUSD",1759730940827,0.1,233.14,233.05,0.67]
["bitfinex","SOLUSD",1759730941134,4.38928407,233.14,233.07,20.8]
["bitfinex","SOLUSD",1759730941445,4.38928407,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759730941446,0.1,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759730941644,0.1,233.14,233.13,51.67]
["bitfinex","SOLUSD",1759730942255,0.1,233.14,233.13,62.38967519]
["bitfinex","SOLUSD",1759730942728,0.1,233.14,233.13,66.67912742]
["bitfinex","SOLUSD",1759730943746,0.1,233.14,233.13,55.95945223]
["bitfinex","SOLUSD",1759730944950,0.1,233.14,233.13,51.67]
["bitfinex","SOLUSD",1759730945737,0.1,233.14,233.13,66.83592744]
["bitfinex","SOLUSD",1759730946161,0.1,233.18,233.13,77.55955803]
["bitfinex","SOLUSD",1759730946360,0.1,233.18,233.17,31.67647521]
["bitfinex","SOLUSD",1759730946555,0.1,233.18,233.17,61.91647521]
["bitfinex","SOLUSD",1759730946747,0.1,233.18,233.17,62.58647521]
["bitfinex","SOLUSD",1759730947057,0.1,233.18,233.17,66.87519159]
["bitfinex","SOLUSD",1759730949249,0.1,233.18,233.17,51.71]
["bitfinex","SOLUSD",1759730949447,0.1,233.18,233.17,62.58647521]
["bitfinex","SOLUSD",1759730950360,0.1,233.18,233.17,51.04]
["bitfinex","SOLUSD",1759730950539,0.1,233.18,233.17,51.71]
["bitfinex","SOLUSD",1759730950946,0.1,233.18,233.17,54.51932766]
["bitfinex","SOLUSD",1759730951348,0.1,233.18,233.17,51.71]
["bitfinex","SOLUSD",1759730951741,0.1,233.18,233.17,21.47]
["bitfinex","SOLUSD",1759730951940,0.1,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759730952157,0.1,233.18,233.17,51.02]
["bitfinex","SOLUSD",1759730952656,0.1,233.18,233.13,21.47]
["bitfinex","SOLUSD",1759730952857,0.1,233.18,233.14,54.49891033]
["bitfinex","SOLUSD",1759730953053,0.1,233.18,233.15,2.80891033]
["bitfinex","SOLUSD",1759730953247,0.1,233.18,233.16,30.22]
["bitfinex","SOLUSD",1759730954433,0.1,233.18,233.16,30.89]
["bitfinex","SOLUSD",1759730954656,0.1,233.18,233.16,30.22]
["bitfinex","SOLUSD",1759730955947,0.72,233.17,233.08,0.67]
["bitfinex","SOLUSD",1759730956145,0.72,233.17,233.09,2.80982221]
["bitfinex","SOLUSD",1759730956344,0.72,233.16,233.1,2.80982221]
["bitfinex","SOLUSD",1759730956674,0.72,233.15,233.06,0.67]
["bitfinex","SOLUSD",1759730956850,2.05573718,233.15,233.07,2.81125907]
["bitfinex","SOLUSD",1759730957057,2.8076013,233.14,233.08,30.22]
["bitfinex","SOLUSD",1759730957251,2.8076013,233.14,233.09,30.22]
["bitfinex","SOLUSD",1759730957252,0.72,233.13,233.09,30.22]
["bitfinex","SOLUSD",1759730957473,0.72,233.12,233.09,30.22]
["bitfinex","SOLUSD",1759730957740,0.66,233.11,233.1,30.22]
["bitfinex","SOLUSD",1759730957955,4.94982025,233.11,233.1,30.22]
["bitfinex","SOLUSD",1759730959439,15.67437089,233.11,233.08,30.22]
["bitfinex","SOLUSD",1759730959657,0.66,233.1,233.08,30.22]
["bitfinex","SOLUSD",1759730959855,4.29018833,233.09,233.08,30.22]
["bitfinex","SOLUSD",1759730960045,4.95018833,233.09,233.08,30.22]
["bitfinex","SOLUSD",1759730961379,4.29018833,233.09,233.08,30.22]
["bitfinex","SOLUSD",1759730961743,4.95018833,233.09,233.08,30.22]
["bitfinex","SOLUSD",1759730964449,15.67565917,233.09,233.02,0.67]
["bitfinex","SOLUSD",1759730964648,15.67565917,233.09,233.03,33.03356856]
["bitfinex","SOLUSD",1759730964989,15.67565917,233.09,233.03,30.22]
["bitfinex","SOLUSD",1759730965167,0.66,233.08,233.01,20.8]
["bitfinex","SOLUSD",1759730965354,15.01565917,233.09,233.02,33.03380958]
["bitfinex","SOLUSD",1759730965355,0.66,233.07,233.02,33.03380958]
["bitfinex","SOLUSD",1759730965548,0.66,233.07,233.02,30.22]
["bitfinex","SOLUSD",1759730965751,4.95018833,233.09,233.03,0.67]
["bitfinex","SOLUSD",1759730966056,4.28982025,233.11,233.04,2.81320478]
["bitfinex","SOLUSD",1759730966261,4.28982025,233.11,233.05,0.67]
["bitfinex","SOLUSD",1759730966565,4.94982025,233.11,233.06,30.22]
["bitfinex","SOLUSD",1759730966765,4.28982025,233.11,233.07,0.67]
["bitfinex","SOLUSD",1759730966976,4.28982025,233.11,233.06,30.22]
["bitfinex","SOLUSD",1759730967176,0.66,233.12,233.07,0.67]
["bitfinex","SOLUSD",1759730967673,0.66,233.11,233.06,30.22]
["bitfinex","SOLUSD",1759730967860,0.66,233.1,233.06,30.22]
["bitfinex","SOLUSD",1759730968055,0.66,233.1,233.06,30.89]
["bitfinex","SOLUSD",1759730968461,0.66,233.09,233.06,30.22]
["bitfinex","SOLUSD",1759730968673,0.66,233.08,233.06,30.22]
["bitfinex","SOLUSD",1759730969664,0.66,233.1,233.06,30.22]
["bitfinex","SOLUSD",1759730969986,20.8,233.17,233.06,30.22]
["bitfinex","SOLUSD",1759730969987,0.66,233.12,233.07,0.67]
["bitfinex","SOLUSD",1759730970189,0.66,233.12,233.06,30.22]
["bitfinex","SOLUSD",1759730970379,2.0876013,233.16,233.08,0.67]
["bitfinex","SOLUSD",1759730970567,0.66,233.13,233.06,30.89]
["bitfinex","SOLUSD",1759730971396,2.7476013,233.12,233.06,30.22]
["bitfinex","SOLUSD",1759730971570,2.7476013,233.11,233.06,30.22]
["bitfinex","SOLUSD",1759730971770,0.66,233.1,233.06,30.22]
["bitfinex","SOLUSD",1759730971969,0.66,233.09,233.06,30.22]
["bitfinex","SOLUSD",1759730972895,2.7476013,233.12,233.06,30.89]
["bitfinex","SOLUSD",1759730973195,2.0876013,233.12,233.07,2.81513934]
["bitfinex","SOLUSD",1759730973380,0.66,233.11,233.06,30.22]
["bitfinex","SOLUSD",1759730973689,0.69,233.1,233.07,2.81527123]
["bitfinex","SOLUSD",1759730973881,0.69,233.1,233.06,30.22]
["bitfinex","SOLUSD",1759730974093,0.69,233.1,233.07,2.81510338]
["bitfinex","SOLUSD",1759730974390,0.69,233.1,233.06,30.22]
["bitfinex","SOLUSD",1759730974692,0.69,233.1,233.07,2.8156765]
["bitfinex","SOLUSD",1759730974895,0.69,233.1,233.06,30.22]
["bitfinex","SOLUSD",1759730975090,2.7776013,233.12,233.07,2.8156765]
["bitfinex","SOLUSD",1759730975286,0.69,233.13,233.08,0.65]
["bitfinex","SOLUSD",1759730975785,2.0876013,233.15,233.08,0.65]
["bitfinex","SOLUSD",1759730976000,0.69,233.14,233.08,0.65]
["bitfinex","SOLUSD",1759730976792,2.0876013,233.15,233.08,0.65]
["bitfinex","SOLUSD",1759730976793,0.69,233.15,233.08,0.65]
["bitfinex","SOLUSD",1759730976970,0.69,233.14,233.09,2.81529079]
["bitfinex","SOLUSD",1759730977176,2.0876013,233.17,233.07,0.65]
["bitfinex","SOLUSD",1759730977373,2.7776013,233.16,233.08,2.81533744]
["bitfinex","SOLUSD",1759730977693,2.7776013,233.15,233.09,2.81533744]
["bitfinex","SOLUSD",1759730977888,0.69,233.14,233.07,0.65]
["bitfinex","SOLUSD",1759730978070,0.69,233.14,233.08,2.81572457]
["bitfinex","SOLUSD",1759730978276,0.69,233.14,233.09,2.81572457]
["bitfinex","SOLUSD",1759730978471,0.69,233.13,233.07,0.65]
["bitfinex","SOLUSD",1759730978772,0.69,233.13,233.08,2.815732]
["bitfinex","SOLUSD",1759730978989,2.0876013,233.15,233.09,2.815732]
["bitfinex","SOLUSD",1759730979174,0.69,233.14,233.08,0.65]
["bitfinex","SOLUSD",1759730979384,0.69,233.14,233.09,2.81555919]
["bitfinex","SOLUSD",1759730979691,0.69,233.13,233.08,0.65]
["bitfinex","SOLUSD",1759730979879,0.69,233.13,233.09,2.81573223]
["bitfinex","SOLUSD",1759730980080,0.69,233.13,233.08,0.65]
["bitfinex","SOLUSD",1759730980292,0.69,233.13,233.09,3.46554498]
["bitfinex","SOLUSD",1759730980595,2.0876013,233.15,233.1,0.65]
["bitfinex","SOLUSD",1759730980596,0.69,233.15,233.1,0.65]
["bitfinex","SOLUSD",1759730980779,0.69,233.14,233.1,0.65]
["bitfinex","SOLUSD",1759730981193,0.69,233.14,233.06,30.22]
["bitfinex","SOLUSD",1759730981498,0.69,233.14,233.08,0.65]
["bitfinex","SOLUSD",1759730983102,0.69,233.14,233.06,30.22]
["bitfinex","SOLUSD",1759730983103,2.7776013,233.14,233.06,30.22]
["bitfinex","SOLUSD",1759730983291,20.8,233.19,233.07,0.65]
["bitfinex","SOLUSD",1759730983292,2.7776013,233.13,233.07,0.65]
["bitfinex","SOLUSD",1759730984994,2.0876013,233.1,233.06,30.22]
["bitfinex","SOLUSD",1759730985200,10.97647521,233.18,233.04,30.18]
["bitfinex","SOLUSD",1759730985201,2.0876013,233.08,233.04,30.18]
["bitfinex","SOLUSD",1759730985499,0.69,233.08,233.04,30.83]
["bitfinex","SOLUSD",1759730985805,0.69,233.1,233.04,30.83]
["bitfinex","SOLUSD",1759730986106,0.69,233.09,233.04,30.83]
["bitfinex","SOLUSD",1759730986305,0.69,233.08,233.04,30.83]
["bitfinex","SOLUSD",1759730986700,20.8,233.15,233.04,30.83]
["bitfinex","SOLUSD",1759730986701,0.69,233.13,233.05,0.65]
["bitfinex","SOLUSD",1759730987284,0.69,233.15,233.05,0.65]
["bitfinex","SOLUSD",1759730993799,2.0876013,233.13,233.05,0.65]
["bitfinex","SOLUSD",1759730994100,0.71,233.12,233.05,0.65]
["bitfinex","SOLUSD",1759730994621,2.0876013,233.11,233.04,30.18]
["bitfinex","SOLUSD",1759730994916,2.0876013,233.09,233.04,30.18]
["bitfinex","SOLUSD",1759730995218,0.71,233.08,233.04,30.18]
["bitfinex","SOLUSD",1759730995432,2.7976013,233.07,233.04,30.18]
["bitfinex","SOLUSD",1759730995587,0.71,233.07,233.04,30.18]
["bitfinex","SOLUSD",1759730995795,0.71,233.09,233.04,30.18]
["bitfinex","SOLUSD",1759730996004,0.71,233.08,233.04,30.89]
["bitfinex","SOLUSD",1759730996293,0.71,233.07,233.04,30.18]
["bitfinex","SOLUSD",1759730997306,2.0876013,233.09,233.04,30.18]
["bitfinex","SOLUSD",1759730997506,0.71,233.08,233.04,30.18]
["bitfinex","SOLUSD",1759730997802,0.71,233.07,233.04,30.18]
["bitfinex","SOLUSD",1759730998911,0.71,233.06,233.04,30.18]
["bitfinex","SOLUSD",1759730999309,0.71,233.08,233.04,30.18]
["bitfinex","SOLUSD",1759730999613,2.0876013,233.09,233.04,30.18]
["bitfinex","SOLUSD",1759730999614,0.71,233.07,233.04,30.18]
["bitfinex","SOLUSD",1759731000516,0.71,233.11,233.05,0.71]
["bitfinex","SOLUSD",1759731000714,12.87802365,233.17,233.05,0.71]
["bitfinex","SOLUSD",1759731000902,2.0876013,233.14,233.05,0.71]
["bitfinex","SOLUSD",1759731001101,0.71,233.13,233.05,0.71]
["bitfinex","SOLUSD",1759731004305,2.0876013,233.14,233.05,0.71]
["bitfinex","SOLUSD",1759731004711,2.7976013,233.14,233.05,0.71]
["bitfinex","SOLUSD",1759731005305,0.71,233.14,233.05,0.71]
["bitfinex","SOLUSD",1759731005500,10.97647521,233.17,233.05,0.71]
["bitfinex","SOLUSD",1759731005501,0.71,233.17,233.07,20.8]
["bitfinex","SOLUSD",1759731005710,0.1,233.18,233.09,20.8]
["bitfinex","SOLUSD",1759731006004,0.1,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759731006506,0.1,233.18,233.14,0.71]
["bitfinex","SOLUSD",1759731007003,0.1,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759731007199,0.1,233.18,233.17,51.67]
["bitfinex","SOLUSD",1759731008619,0.1,233.18,233.17,62.54647521]
["bitfinex","SOLUSD",1759731014623,0.71,233.33,233.25,20.8]
["bitfinex","SOLUSD",1759731014805,0.71,233.33,233.26,30.89]
["bitfinex","SOLUSD",1759731015009,0.71,233.32,233.26,30.89]
["bitfinex","SOLUSD",1759731015413,0.71,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759731015718,0.71,233.36,233.3,50.98]
["bitfinex","SOLUSD",1759731016103,20.8,233.42,233.3,50.98]
["bitfinex","SOLUSD",1759731016302,2.0876013,233.39,233.3,51.69]
["bitfinex","SOLUSD",1759731016821,20.8,233.42,233.3,51.69]
["bitfinex","SOLUSD",1759731017028,2.0876013,233.36,233.29,30.2]
["bitfinex","SOLUSD",1759731017207,10.87647521,233.41,233.29,30.2]
["bitfinex","SOLUSD",1759731017414,2.0876013,233.36,233.29,30.2]
["bitfinex","SOLUSD",1759731018230,0.68,233.35,233.29,30.2]
["bitfinex","SOLUSD",1759731019009,1.33348105,233.36,233.29,30.87]
["bitfinex","SOLUSD",1759731019228,0.68,233.35,233.29,30.2]
["bitfinex","SOLUSD",1759731019808,0.68,233.35,233.29,30.87]
["bitfinex","SOLUSD",1759731020231,4.28559184,233.34,233.29,30.87]
["bitfinex","SOLUSD",1759731020526,4.28559184,233.34,233.3,0.67]
["bitfinex","SOLUSD",1759731020910,14.99957144,233.34,233.29,30.2]
["bitfinex","SOLUSD",1759731021130,14.99957144,233.34,233.29,30.87]
["bitfinex","SOLUSD",1759731021423,15.67957144,233.34,233.29,30.87]
["bitfinex","SOLUSD",1759731021733,14.99957144,233.34,233.3,0.67]
["bitfinex","SOLUSD",1759731022230,10.7139796,233.34,233.3,0.67]
["bitfinex","SOLUSD",1759731023328,4.28540818,233.35,233.31,0.67]
["bitfinex","SOLUSD",1759731023838,15.67892864,233.35,233.29,30.87]
["bitfinex","SOLUSD",1759731024339,0.68,233.35,233.29,30.87]
["bitfinex","SOLUSD",1759731024836,2.01348105,233.35,233.29,30.87]
["bitfinex","SOLUSD",1759731025138,1.33348105,233.35,233.29,30.87]
["bitfinex","SOLUSD",1759731025327,0.68,233.36,233.3,0.67]
["bitfinex","SOLUSD",1759731025636,2.01348105,233.36,233.29,30.2]
["bitfinex","SOLUSD",1759731025808,0.68,233.35,233.29,30.2]
["bitfinex","SOLUSD",1759731026210,4.28559184,233.34,233.29,30.2]
["bitfinex","SOLUSD",1759731026427,4.28559184,233.34,233.3,0.67]
["bitfinex","SOLUSD",1759731026821,4.28559184,233.34,233.29,30.2]
["bitfinex","SOLUSD",1759731027018,4.28559184,233.34,233.3,0.67]
["bitfinex","SOLUSD",1759731027222,14.99957144,233.34,233.31,0.67]
["bitfinex","SOLUSD",1759731027743,14.99957144,233.34,233.29,30.87]
["bitfinex","SOLUSD",1759731027936,14.99957144,233.34,233.3,0.67]
["bitfinex","SOLUSD",1759731028141,10.7139796,233.34,233.3,0.67]
["bitfinex","SOLUSD",1759731029725,10.7139796,233.34,233.25,4.28710704]
["bitfinex","SOLUSD",1759731029935,10.7139796,233.34,233.24,31.67647521]
["bitfinex","SOLUSD",1759731029936,0.68,233.33,233.26,30.87]
["bitfinex","SOLUSD",1759731030237,15.00085718,233.32,233.26,30.87]
["bitfinex","SOLUSD",1759731030423,15.00085718,233.32,233.27,0.67]
["bitfinex","SOLUSD",1759731030618,2.01348105,233.31,233.22,20.8]
["bitfinex","SOLUSD",1759731030839,2.01348105,233.31,233.23,30.87]
["bitfinex","SOLUSD",1759731031136,2.01348105,233.31,233.24,0.67]
["bitfinex","SOLUSD",1759731031942,1.33348105,233.29,233.23,30.2]
["bitfinex","SOLUSD",1759731032243,1.33348105,233.27,233.23,30.2]
["bitfinex","SOLUSD",1759731032422,2.01348105,233.27,233.23,30.2]
["bitfinex","SOLUSD",1759731032934,1.33348105,233.27,233.23,30.2]
["bitfinex","SOLUSD",1759731033137,0.68,233.26,233.23,30.2]
["bitfinex","SOLUSD",1759731033622,15.00214315,233.3,233.24,0.71]
["bitfinex","SOLUSD",1759731033826,15.00021428,233.33,233.24,0.71]
["bitfinex","SOLUSD",1759731034626,0.67,233.32,233.24,0.71]
["bitfinex","SOLUSD",1759731034827,16.33369533,233.33,233.24,0.71]
["bitfinex","SOLUSD",1759731035236,16.33369533,233.33,233.25,20.8]
["bitfinex","SOLUSD",1759731035237,4.28577551,233.33,233.25,20.8]
["bitfinex","SOLUSD",1759731035541,4.28577551,233.33,233.26,0.71]
["bitfinex","SOLUSD",1759731035748,4.28577551,233.33,233.27,30.34]
["bitfinex","SOLUSD",1759731035955,14.99764322,233.37,233.28,0.71]
["bitfinex","SOLUSD",1759731036259,0.67,233.35,233.28,0.71]
["bitfinex","SOLUSD",1759731036922,1.33348105,233.34,233.28,0.71]
["bitfinex","SOLUSD",1759731037121,0.67,233.33,233.27,30.34]
["bitfinex","SOLUSD",1759731037927,15.00085718,233.32,233.27,30.34]
["bitfinex","SOLUSD",1759731038129,15.00085718,233.32,233.28,0.71]
["bitfinex","SOLUSD",1759731038340,0.67,233.31,233.25,0.71]
["bitfinex","SOLUSD",1759731038653,0.67,233.31,233.26,30.36]
["bitfinex","SOLUSD",1759731038946,0.67,233.3,233.26,30.36]
["bitfinex","SOLUSD",1759731039155,2.00348105,233.3,233.26,30.36]
["bitfinex","SOLUSD",1759731039356,1.33348105,233.28,233.19,0.71]
["bitfinex","SOLUSD",1759731039647,1.33348105,233.26,233.2,30.36]
["bitfinex","SOLUSD",1759731040052,15.00535905,233.25,233.2,30.36]
["bitfinex","SOLUSD",1759731040227,15.00535905,233.25,233.2,31.07]
["bitfinex","SOLUSD",1759731040428,15.00535905,233.25,233.2,30.36]
["bitfinex","SOLUSD",1759731040626,15.00535905,233.25,233.21,0.71]
["bitfinex","SOLUSD",1759731041252,15.00535905,233.25,233.2,30.36]
["bitfinex","SOLUSD",1759731041453,1.33348105,233.22,233.16,30.38]
["bitfinex","SOLUSD",1759731041652,2.00348105,233.22,233.16,30.38]
["bitfinex","SOLUSD",1759731041955,0.67,233.22,233.16,30.38]
["bitfinex","SOLUSD",1759731042349,15.00793275,233.21,233.16,30.38]
["bitfinex","SOLUSD",1759731042541,15.00793275,233.21,233.16,31.09]
["bitfinex","SOLUSD",1759731043024,15.00793275,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759731043225,15.00793275,233.21,233.16,30.38]
["bitfinex","SOLUSD",1759731043644,15.00793275,233.21,233.16,31.09]
["bitfinex","SOLUSD",1759731044041,15.67793275,233.21,233.16,31.09]
["bitfinex","SOLUSD",1759731044240,15.00793275,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759731044440,15.00793275,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759731044652,15.00793275,233.21,233.19,0.71]
["bitfinex","SOLUSD",1759731044961,15.00793275,233.21,233.16,31.09]
["bitfinex","SOLUSD",1759731045153,15.00793275,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759731045356,15.00793275,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759731045546,15.00793275,233.21,233.16,31.09]
["bitfinex","SOLUSD",1759731045747,15.00793275,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759731046244,10.71995197,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759731047761,0.66,233.2,233.16,30.38]
["bitfinex","SOLUSD",1759731047965,10.71995197,233.21,233.17,0.67]
["bitfinex","SOLUSD",1759731048259,10.71995197,233.21,233.18,0.67]
["bitfinex","SOLUSD",1759731049164,10.71995197,233.21,233.16,31.05]
["bitfinex","SOLUSD",1759731049537,10.71995197,233.21,233.16,30.38]
["bitfinex","SOLUSD",1759731049758,10.71995197,233.21,233.17,0.67]
["bitfinex","SOLUSD",1759731050061,10.71995197,233.21,233.16,30.38]
["bitfinex","SOLUSD",1759731050259,10.71995197,233.21,233.16,31.05]
["bitfinex","SOLUSD",1759731051832,15.00793275,233.21,233.16,31.05]
["bitfinex","SOLUSD",1759731052951,15.00793275,233.21,233.17,0.67]
["bitfinex","SOLUSD",1759731053150,4.28798078,233.21,233.17,0.67]
["bitfinex","SOLUSD",1759731053352,4.28798078,233.21,233.18,0.67]
["bitfinex","SOLUSD",1759731054262,15.00793275,233.21,233.18,0.67]
["bitfinex","SOLUSD",1759731054445,15.00793275,233.21,233.16,31.05]
["bitfinex","SOLUSD",1759731054646,15.00793275,233.21,233.17,0.67]
["bitfinex","SOLUSD",1759731054853,15.00793275,233.21,233.16,30.38]
["bitfinex","SOLUSD",1759731055042,15.00793275,233.21,233.17,0.67]
["bitfinex","SOLUSD",1759731055243,15.00793275,233.21,233.18,0.67]
["bitfinex","SOLUSD",1759731055450,15.00793275,233.21,233.16,30.38]
["bitfinex","SOLUSD",1759731055653,15.00793275,233.21,233.16,31.05]
["bitfinex","SOLUSD",1759731056868,12.05343302,233.21,233.17,0.67]
["bitfinex","SOLUSD",1759731057765,10.71995197,233.21,233.16,30.38]
["bitfinex","SOLUSD",1759731058072,10.71995197,233.21,233.18,0.67]
["bitfinex","SOLUSD",1759731059771,15.00793275,233.21,233.16,30.38]
["bitfinex","SOLUSD",1759731059952,15.00793275,233.21,233.17,0.67]
["bitfinex","SOLUSD",1759731060859,17.0014138,233.21,233.16,30.38]
["bitfinex","SOLUSD",1759731061044,1.33348105,233.19,233.16,30.38]
["bitfinex","SOLUSD",1759731061244,0.66,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759731061466,0.66,233.2,233.16,30.32]
["bitfinex","SOLUSD",1759731061666,1.33348105,233.19,233.16,30.32]
["bitfinex","SOLUSD",1759731061969,4.28853246,233.18,233.16,30.32]
["bitfinex","SOLUSD",1759731064470,4.28853246,233.18,233.17,0.67]
["bitfinex","SOLUSD",1759731065050,4.28853246,233.18,233.16,30.32]
["bitfinex","SOLUSD",1759731065250,15.00986362,233.18,233.17,30.3]
["bitfinex","SOLUSD",1759731065451,15.66986362,233.18,233.12,0.67]
["bitfinex","SOLUSD",1759731065664,1.33348105,233.17,233.13,30.3]
["bitfinex","SOLUSD",1759731066269,4.28926825,233.14,233.13,30.3]
["bitfinex","SOLUSD",1759731066656,4.28871638,233.17,233.13,30.97]
["bitfinex","SOLUSD",1759731066970,15.01050734,233.17,233.14,0.67]
["bitfinex","SOLUSD",1759731067173,15.01050734,233.17,233.15,0.67]
["bitfinex","SOLUSD",1759731068170,15.00857632,233.2,233.15,0.67]
["bitfinex","SOLUSD",1759731068474,15.00857632,233.2,233.13,30.97]
["bitfinex","SOLUSD",1759731069246,15.00857632,233.2,233.14,0.67]
["bitfinex","SOLUSD",1759731070661,12.87194559,233.25,233.16,20.8]
["bitfinex","SOLUSD",1759731070861,15.00535905,233.25,233.17,30.99]
["bitfinex","SOLUSD",1759731071055,15.00535905,233.25,233.18,0.67]
["bitfinex","SOLUSD",1759731072575,10.71811361,233.25,233.18,0.67]
["bitfinex","SOLUSD",1759731073959,10.71811361,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759731074159,4.28706164,233.26,233.21,30.99]
["bitfinex","SOLUSD",1759731074359,4.28706164,233.26,233.22,0.67]
["bitfinex","SOLUSD",1759731074577,10.71697394,233.28,233.23,0.67]
["bitfinex","SOLUSD",1759731074775,4.28651035,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759731074980,21.59458882,233.34,233.25,30.99]
["bitfinex","SOLUSD",1759731074981,1.33348105,233.34,233.25,30.99]
["bitfinex","SOLUSD",1759731075159,1.99348105,233.34,233.26,0.67]
["bitfinex","SOLUSD",1759731076188,16.99317242,233.34,233.26,0.67]
["bitfinex","SOLUSD",1759731078463,14.99969137,233.34,233.26,0.67]
["bitfinex","SOLUSD",1759731079476,16.33317242,233.34,233.26,0.67]
["bitfinex","SOLUSD",1759731079987,1.33348105,233.33,233.26,0.67]
["bitfinex","SOLUSD",1759731080191,15.00085718,233.32,233.26,0.67]
["bitfinex","SOLUSD",1759731081890,10.71489799,233.32,233.26,0.67]
["bitfinex","SOLUSD",1759731082595,4.28577551,233.33,233.26,4.95704413]
["bitfinex","SOLUSD",1759731082778,4.28577551,233.33,233.27,0.72]
["bitfinex","SOLUSD",1759731083195,4.28577551,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759731083393,4.28577551,233.33,233.29,0.72]
["bitfinex","SOLUSD",1759731083592,4.28577551,233.33,233.3,31.0]
["bitfinex","SOLUSD",1759731083893,4.28522454,233.36,233.31,0.72]
["bitfinex","SOLUSD",1759731084075,10.71238329,233.38,233.32,0.72]
["bitfinex","SOLUSD",1759731084076,17.08119176,233.38,233.32,0.72]
["bitfinex","SOLUSD",1759731084282,17.76119176,233.38,233.32,0.72]
["bitfinex","SOLUSD",1759731084885,15.6772406,233.38,233.32,0.72]
["bitfinex","SOLUSD",1759731085074,17.76119176,233.38,233.32,0.72]
["bitfinex","SOLUSD",1759731085480,13.47633445,233.38,233.3,31.0]
["bitfinex","SOLUSD",1759731086081,13.47633445,233.38,233.31,0.72]
["bitfinex","SOLUSD",1759731087196,17.76119176,233.38,233.31,0.72]
["bitfinex","SOLUSD",1759731089091,2.08395116,233.37,233.31,0.72]
["bitfinex","SOLUSD",1759731089797,17.76119176,233.38,233.31,0.72]
["bitfinex","SOLUSD",1759731089988,15.6772406,233.38,233.31,0.72]
["bitfinex","SOLUSD",1759731090190,17.76119176,233.38,233.31,0.72]
["bitfinex","SOLUSD",1759731090393,2.08395116,233.32,233.29,30.24]
["bitfinex","SOLUSD",1759731090593,2.76395116,233.31,233.3,30.26]
["bitfinex","SOLUSD",1759731092391,7.05009406,233.31,233.3,30.26]
["bitfinex","SOLUSD",1759731092583,4.2861429,233.31,233.3,30.26]
["bitfinex","SOLUSD",1759731093886,4.28559184,233.34,233.3,30.95]
["bitfinex","SOLUSD",1759731094088,4.28559184,233.34,233.31,0.69]
["bitfinex","SOLUSD",1759731094299,10.71233203,233.38,233.32,0.69]
["bitfinex","SOLUSD",1759731095498,4.96467372,233.39,233.32,0.69]
["bitfinex","SOLUSD",1759731095680,7.04862488,233.39,233.32,0.69]
["bitfinex","SOLUSD",1759731095881,17.76030918,233.39,233.32,0.69]
["bitfinex","SOLUSD",1759731096282,4.28430658,233.41,233.33,20.8]
["bitfinex","SOLUSD",1759731096578,4.28430658,233.41,233.34,0.69]
["bitfinex","SOLUSD",1759731096781,15.67507304,233.41,233.35,30.3]
["bitfinex","SOLUSD",1759731097590,15.67507304,233.41,233.35,30.99]
["bitfinex","SOLUSD",1759731097787,4.28430658,233.41,233.36,0.69]
["bitfinex","SOLUSD",1759731098102,4.28430658,233.41,233.35,30.3]
["bitfinex","SOLUSD",1759731098286,14.99378828,233.43,233.36,0.69]
["bitfinex","SOLUSD",1759731098484,4.28393951,233.43,233.38,20.8]
["bitfinex","SOLUSD",1759731098691,4.28393951,233.43,233.39,0.69]
["bitfinex","SOLUSD",1759731099002,4.28393951,233.43,233.4,31.03]
["bitfinex","SOLUSD",1759731099312,10.70874995,233.46,233.4,30.34]
["bitfinex","SOLUSD",1759731099518,4.28374094,233.45,233.41,0.69]
["bitfinex","SOLUSD",1759731100407,10.70726525,233.49,233.41,0.69]
["bitfinex","SOLUSD",1759731101906,4.28265524,233.5,233.42,30.32]
["bitfinex","SOLUSD",1759731102209,21.40723594,233.57,233.45,20.8]
["bitfinex","SOLUSD",1759731102210,4.28155506,233.56,233.45,20.8]
["bitfinex","SOLUSD",1759731102713,14.98574977,233.56,233.46,0.69]
["bitfinex","SOLUSD",1759731102902,14.98574977,233.56,233.47,30.34]
["bitfinex","SOLUSD",1759731103101,14.98574977,233.56,233.48,0.69]
["bitfinex","SOLUSD",1759731103492,15.66574977,233.56,233.48,0.69]
["bitfinex","SOLUSD",1759731105093,17.74970093,233.56,233.47,30.34]
["bitfinex","SOLUSD",1759731105294,15.66574977,233.56,233.47,31.03]
["bitfinex","SOLUSD",1759731105493,15.66574977,233.56,233.47,30.34]
["bitfinex","SOLUSD",1759731105704,15.66574977,233.56,233.48,0.69]
["bitfinex","SOLUSD",1759731107205,15.66574977,233.56,233.49,30.32]
["bitfinex","SOLUSD",1759731107711,17.06970093,233.56,233.49,30.32]
["bitfinex","SOLUSD",1759731108015,17.06970093,233.56,233.41,17.13512195]
["bitfinex","SOLUSD",1759731108016,2.08395116,233.54,233.44,0.69]
["bitfinex","SOLUSD",1759731108196,0.7,233.53,233.45,30.32]
["bitfinex","SOLUSD",1759731108388,4.28228845,233.52,233.45,30.32]
["bitfinex","SOLUSD",1759731108585,4.28228845,233.52,233.46,0.69]
["bitfinex","SOLUSD",1759731109006,2.78395116,233.51,233.44,21.49]
["bitfinex","SOLUSD",1759731109214,0.7,233.51,233.45,30.36]
["bitfinex","SOLUSD",1759731109394,2.78395116,233.51,233.45,30.36]
["bitfinex","SOLUSD",1759731110311,2.78395116,233.51,233.45,31.05]
["bitfinex","SOLUSD",1759731110312,0.7,233.51,233.45,31.05]
["bitfinex","SOLUSD",1759731110697,14.98929335,233.5,233.45,30.36]
["bitfinex","SOLUSD",1759731111012,14.98929335,233.5,233.45,31.05]
["bitfinex","SOLUSD",1759731111609,14.98929335,233.5,233.45,30.36]
["bitfinex","SOLUSD",1759731111812,14.98929335,233.5,233.46,0.69]
["bitfinex","SOLUSD",1759731112704,10.70663811,233.5,233.46,0.69]
["bitfinex","SOLUSD",1759731114417,10.70663811,233.5,233.45,30.36]
["bitfinex","SOLUSD",1759731114418,11.40663811,233.5,233.45,30.36]
["bitfinex","SOLUSD",1759731115132,0.7,233.49,233.43,0.69]
["bitfinex","SOLUSD",1759731115327,0.7,233.49,233.46,30.32]
["bitfinex","SOLUSD",1759731115709,12.79058927,233.5,233.46,30.32]
["bitfinex","SOLUSD",1759731115911,0.7,233.48,233.47,30.32]
["bitfinex","SOLUSD",1759731116108,14.99121942,233.47,233.4,0.69]
["bitfinex","SOLUSD",1759731116314,2.78395116,233.46,233.41,30.32]
["bitfinex","SOLUSD",1759731116514,0.7,233.45,233.42,30.32]
["bitfinex","SOLUSD",1759731116701,0.7,233.44,233.42,30.34]
["bitfinex","SOLUSD",1759731116906,0.7,233.43,233.42,30.34]
["bitfinex","SOLUSD",1759731117306,0.7,233.43,233.41,30.34]
["bitfinex","SOLUSD",1759731117521,0.7,233.42,233.41,30.34]
["bitfinex","SOLUSD",1759731117816,2.08395116,233.44,233.41,30.34]
["bitfinex","SOLUSD",1759731118023,0.7,233.43,233.41,30.34]
["bitfinex","SOLUSD",1759731118215,0.7,233.42,233.41,30.34]
["bitfinex","SOLUSD",1759731118628,4.28393951,233.43,233.41,30.34]
["bitfinex","SOLUSD",1759731119029,4.28393951,233.43,233.41,31.03]
["bitfinex","SOLUSD",1759731119242,4.28320555,233.47,233.41,30.34]
["bitfinex","SOLUSD",1759731119529,11.40847254,233.46,233.41,30.34]
["bitfinex","SOLUSD",1759731119732,2.78395116,233.45,233.41,30.34]
["bitfinex","SOLUSD",1759731119918,10.70847254,233.46,233.41,31.03]
["bitfinex","SOLUSD",1759731120119,14.99186155,233.46,233.41,31.03]
["bitfinex","SOLUSD",1759731120320,4.28318054,233.48,233.42,0.69]
["bitfinex","SOLUSD",1759731122308,10.70683191,233.5,233.42,0.69]
["bitfinex","SOLUSD",1759731122523,10.70683191,233.5,233.43,30.34]
["bitfinex","SOLUSD",1759731122731,10.70683191,233.5,233.43,31.03]
["bitfinex","SOLUSD",1759731122931,10.70683191,233.5,233.44,0.69]
["bitfinex","SOLUSD",1759731124211,14.98736778,233.53,233.44,0.69]
["bitfinex","SOLUSD",1759731124708,14.98736778,233.53,233.46,20.8]
["bitfinex","SOLUSD",1759731124912,14.98736778,233.53,233.47,0.69]
["bitfinex","SOLUSD",1759731125134,14.98736778,233.53,233.48,30.32]
["bitfinex","SOLUSD",1759731125730,4.28210508,233.53,233.48,31.01]
["bitfinex","SOLUSD",1759731126133,4.98210508,233.53,233.48,30.32]
["bitfinex","SOLUSD",1759731126340,15.68736778,233.53,233.48,30.32]
["bitfinex","SOLUSD",1759731127026,2.08395116,233.51,233.42,20.8]
["bitfinex","SOLUSD",1759731127227,2.08395116,233.51,233.43,51.81]
["bitfinex","SOLUSD",1759731127418,0.7,233.52,233.44,0.69]
["bitfinex","SOLUSD",1759731127614,17.07131894,233.53,233.44,0.69]
["bitfinex","SOLUSD",1759731127815,14.98736778,233.53,233.44,0.69]
["bitfinex","SOLUSD",1759731128030,2.08395116,233.51,233.44,0.69]
["bitfinex","SOLUSD",1759731128331,2.08395116,233.51,233.43,51.12]
["bitfinex","SOLUSD",1759731128332,14.98929335,233.5,233.43,51.12]
["bitfinex","SOLUSD",1759731128535,14.98929335,233.5,233.43,51.81]
["bitfinex","SOLUSD",1759731128916,14.98929335,233.5,233.44,0.69]
["bitfinex","SOLUSD",1759731130938,2.08395116,233.47,233.38,0.69]
["bitfinex","SOLUSD",1759731131128,2.08395116,233.43,233.35,0.69]
["bitfinex","SOLUSD",1759731131326,36.40256958,233.5,233.36,30.34]
["bitfinex","SOLUSD",1759731131327,2.08395116,233.41,233.36,30.34]
["bitfinex","SOLUSD",1759731131527,0.7,233.4,233.36,30.34]
["bitfinex","SOLUSD",1759731131847,2.08395116,233.42,233.36,31.03]
["bitfinex","SOLUSD",1759731132212,0.7,233.43,233.36,31.03]
["bitfinex","SOLUSD",1759731132414,2.08395116,233.46,233.37,0.69]
["bitfinex","SOLUSD",1759731133322,20.8,233.51,233.34,0.69]
["bitfinex","SOLUSD",1759731133323,2.08395116,233.42,233.34,0.69]
["bitfinex","SOLUSD",1759731133528,2.08395116,233.42,233.35,30.34]
["bitfinex","SOLUSD",1759731133730,0.7,233.43,233.35,31.03]
["bitfinex","SOLUSD",1759731133731,2.78395116,233.43,233.35,31.03]
["bitfinex","SOLUSD",1759731134442,2.78395116,233.43,233.36,0.69]
["bitfinex","SOLUSD",1759731134740,14.99443064,233.42,233.36,0.69]
["bitfinex","SOLUSD",1759731136734,17.0783818,233.42,233.36,0.69]
["bitfinex","SOLUSD",1759731137421,2.08395116,233.4,233.33,0.69]
["bitfinex","SOLUSD",1759731137666,2.08395116,233.38,233.34,30.34]
["bitfinex","SOLUSD",1759731137846,2.79395116,233.38,233.34,30.34]
["bitfinex","SOLUSD",1759731138040,2.08395116,233.38,233.34,30.34]
["bitfinex","SOLUSD",1759731138732,0.71,233.4,233.34,30.34]
["bitfinex","SOLUSD",1759731138733,17.08030918,233.39,233.34,31.04]
["bitfinex","SOLUSD",1759731139332,0.71,233.47,233.35,0.7]
["bitfinex","SOLUSD",1759731139541,4.28338901,233.46,233.35,0.7]
["bitfinex","SOLUSD",1759731139842,4.28338901,233.46,233.36,30.36]
["bitfinex","SOLUSD",1759731140027,4.28338901,233.46,233.37,0.7]
["bitfinex","SOLUSD",1759731140639,10.70923465,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759731140832,4.28338901,233.46,233.4,0.7]
["bitfinex","SOLUSD",1759731141147,4.28338901,233.46,233.41,30.36]
["bitfinex","SOLUSD",1759731141352,14.99186155,233.46,233.41,30.36]
["bitfinex","SOLUSD",1759731141646,0.71,233.45,233.41,30.36]
["bitfinex","SOLUSD",1759731141839,14.99186155,233.46,233.42,0.7]
["bitfinex","SOLUSD",1759731142036,14.99186155,233.46,233.43,0.7]
["bitfinex","SOLUSD",1759731142037,4.28338901,233.46,233.43,0.7]
["bitfinex","SOLUSD",1759731142231,4.28338901,233.46,233.44,0.7]
["bitfinex","SOLUSD",1759731142750,14.99009133,233.49,233.44,0.7]
["bitfinex","SOLUSD",1759731142946,14.99009133,233.49,233.41,30.36]
["bitfinex","SOLUSD",1759731143154,14.99009133,233.49,233.42,0.7]
["bitfinex","SOLUSD",1759731145639,15.70009133,233.49,233.42,0.7]
["bitfinex","SOLUSD",1759731148058,14.99009133,233.49,233.42,0.7]
["bitfinex","SOLUSD",1759731148841,15.70009133,233.49,233.42,0.7]
["bitfinex","SOLUSD",1759731149239,1.33191278,233.48,233.41,30.36]
["bitfinex","SOLUSD",1759731149960,4.28320555,233.47,233.41,30.36]
["bitfinex","SOLUSD",1759731150753,14.99121942,233.47,233.41,30.36]
["bitfinex","SOLUSD",1759731152054,15.70121942,233.47,233.41,30.36]
["bitfinex","SOLUSD",1759731153043,17.0331322,233.47,233.41,30.36]
["bitfinex","SOLUSD",1759731154455,0.72,233.46,233.41,30.36]
["bitfinex","SOLUSD",1759731154654,14.99121942,233.47,233.42,0.7]
["bitfinex","SOLUSD",1759731154848,16.3231322,233.47,233.42,0.7]
["bitfinex","SOLUSD",1759731155848,10.70801387,233.47,233.42,0.7]
["bitfinex","SOLUSD",1759731156242,11.42801387,233.47,233.42,0.7]
["bitfinex","SOLUSD",1759731157041,10.70801387,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759731157361,2.05191278,233.46,233.4,30.28]
["bitfinex","SOLUSD",1759731158740,14.99250373,233.45,233.4,30.28]
["bitfinex","SOLUSD",1759731159065,15.71250373,233.45,233.4,30.28]
["bitfinex","SOLUSD",1759731160060,14.99250373,233.45,233.4,30.28]
["bitfinex","SOLUSD",1759731160258,14.99250373,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759731161567,15.71250373,233.45,233.4,30.28]
["bitfinex","SOLUSD",1759731162548,15.71250373,233.45,233.4,30.98]
["bitfinex","SOLUSD",1759731164058,14.99250373,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759731164458,14.99250373,233.45,233.4,30.28]
["bitfinex","SOLUSD",1759731164655,14.99250373,233.45,233.42,0.7]
["bitfinex","SOLUSD",1759731165157,10.70893124,233.45,233.42,0.7]
["bitfinex","SOLUSD",1759731165870,0.72,233.44,233.35,3.52583786]
["bitfinex","SOLUSD",1759731166054,2.05191278,233.44,233.36,30.94]
["bitfinex","SOLUSD",1759731166255,0.72,233.44,233.37,30.94]
["bitfinex","SOLUSD",1759731166459,2.05191278,233.44,233.38,0.7]
["bitfinex","SOLUSD",1759731167353,14.99378828,233.43,233.38,0.7]
["bitfinex","SOLUSD",1759731167686,14.99378828,233.43,233.39,0.7]
["bitfinex","SOLUSD",1759731170051,14.99378828,233.43,233.37,30.9]
["bitfinex","SOLUSD",1759731170375,15.68378828,233.43,233.37,30.9]
["bitfinex","SOLUSD",1759731172480,14.99378828,233.43,233.37,30.24]
["bitfinex","SOLUSD",1759731172656,14.99378828,233.43,233.38,0.66]
["bitfinex","SOLUSD",1759731172857,14.99378828,233.43,233.39,0.66]
["bitfinex","SOLUSD",1759731175162,14.99378828,233.43,233.37,30.24]
["bitfinex","SOLUSD",1759731175361,2.02191278,233.42,233.37,30.24]
["bitfinex","SOLUSD",1759731175567,1.33191278,233.42,233.37,30.24]
["bitfinex","SOLUSD",1759731175881,0.69,233.41,233.37,30.24]
["bitfinex","SOLUSD",1759731176371,0.69,233.4,233.37,30.24]
["bitfinex","SOLUSD",1759731177079,4.28504092,233.37,233.35,30.18]
["bitfinex","SOLUSD",1759731178065,1.33191278,233.36,233.35,30.18]
["bitfinex","SOLUSD",1759731178264,2.02191278,233.36,233.35,30.18]
["bitfinex","SOLUSD",1759731179266,6.30713732,233.36,233.35,30.18]
["bitfinex","SOLUSD",1759731179470,17.02019868,233.36,233.27,4.18583786]
["bitfinex","SOLUSD",1759731179764,1.33191278,233.34,233.28,30.86]
["bitfinex","SOLUSD",1759731179974,1.33191278,233.34,233.29,0.66]
["bitfinex","SOLUSD",1759731180170,1.33191278,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759731181357,15.00021428,233.33,233.3,0.66]
["bitfinex","SOLUSD",1759731181864,15.00021428,233.33,233.28,30.2]
["bitfinex","SOLUSD",1759731182054,15.00021428,233.33,233.3,0.66]
["bitfinex","SOLUSD",1759731182457,15.00021428,233.33,233.28,30.86]
["bitfinex","SOLUSD",1759731182669,15.00021428,233.33,233.29,0.66]
["bitfinex","SOLUSD",1759731182881,15.00021428,233.33,233.3,0.66]
["bitfinex","SOLUSD",1759731183381,10.71443877,233.33,233.3,0.66]
["bitfinex","SOLUSD",1759731183679,10.71443877,233.33,233.28,30.2]
["bitfinex","SOLUSD",1759731183868,10.71443877,233.33,233.29,0.66]
["bitfinex","SOLUSD",1759731184385,12.73635155,233.33,233.28,30.2]
["bitfinex","SOLUSD",1759731184587,12.73635155,233.33,233.28,30.86]
["bitfinex","SOLUSD",1759731184769,0.69,233.32,233.26,0.66]
["bitfinex","SOLUSD",1759731184969,0.69,233.32,233.22,38.14095118]
["bitfinex","SOLUSD",1759731184970,1.33191278,233.29,233.24,3.52583786]
["bitfinex","SOLUSD",1759731185171,1.33191278,233.27,233.25,30.18]
["bitfinex","SOLUSD",1759731185379,4.28706164,233.26,233.25,30.18]
["bitfinex","SOLUSD",1759731187071,0.69,233.3,233.25,30.18]
["bitfinex","SOLUSD",1759731187278,1.33191278,233.29,233.26,0.66]
["bitfinex","SOLUSD",1759731187864,4.2866941,233.28,233.26,0.66]
["bitfinex","SOLUSD",1759731188265,15.00342935,233.28,233.25,30.18]
["bitfinex","SOLUSD",1759731188469,1.33191278,233.29,233.25,30.18]
["bitfinex","SOLUSD",1759731188680,1.33191278,233.32,233.26,0.66]
["bitfinex","SOLUSD",1759731189360,2.02191278,233.32,233.25,30.18]
["bitfinex","SOLUSD",1759731189565,1.33191278,233.3,233.25,30.18]
["bitfinex","SOLUSD",1759731189782,1.33191278,233.3,233.25,30.84]
["bitfinex","SOLUSD",1759731189986,4.28651035,233.29,233.26,0.66]
["bitfinex","SOLUSD",1759731190188,4.28651035,233.29,233.25,30.18]
["bitfinex","SOLUSD",1759731190189,4.28651035,233.29,233.27,0.66]
["bitfinex","SOLUSD",1759731191084,4.2861429,233.31,233.28,0.66]
["bitfinex","SOLUSD",1759731191297,4.2861429,233.31,233.29,30.2]
["bitfinex","SOLUSD",1759731191479,4.2861429,233.31,233.3,0.66]
["bitfinex","SOLUSD",1759731192077,4.28577551,233.33,233.3,0.66]
["bitfinex","SOLUSD",1759731192382,4.28577551,233.33,233.29,30.2]
["bitfinex","SOLUSD",1759731192567,4.28577551,233.33,233.3,0.66]
["bitfinex","SOLUSD",1759731193382,4.28577551,233.33,233.29,30.2]
["bitfinex","SOLUSD",1759731193693,4.28577551,233.33,233.29,30.86]
["bitfinex","SOLUSD",1759731194289,14.99957144,233.34,233.29,30.86]
["bitfinex","SOLUSD",1759731194809,4.28559184,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759731195011,83.38515616,233.37,233.3,0.66]
["bitfinex","SOLUSD",1759731195176,94.09775846,233.37,233.3,0.66]
["bitfinex","SOLUSD",1759731195580,1.33191278,233.36,233.3,0.66]
["bitfinex","SOLUSD",1759731195804,10.71139468,233.4,233.32,20.8]
["bitfinex","SOLUSD",1759731196006,4.28476021,233.39,233.33,30.86]
["bitfinex","SOLUSD",1759731196303,14.99588482,233.4,233.34,0.66]
["bitfinex","SOLUSD",1759731196509,16.3277976,233.4,233.34,0.66]
["bitfinex","SOLUSD",1759731198184,4.28449014,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759731198383,134.2,233.54,233.37,30.9]
["bitfinex","SOLUSD",1759731198384,14.99406151,233.43,233.37,30.9]
["bitfinex","SOLUSD",1759731199278,1.33191278,233.42,233.37,30.9]
["bitfinex","SOLUSD",1759731199477,0.67,233.41,233.37,30.2]
["bitfinex","SOLUSD",1759731199707,1.33191278,233.42,233.37,30.2]
["bitfinex","SOLUSD",1759731199909,2.00191278,233.42,233.37,30.2]
["bitfinex","SOLUSD",1759731200484,14.99507304,233.41,233.37,30.2]
["bitfinex","SOLUSD",1759731201622,14.99507304,233.41,233.38,0.7]
["bitfinex","SOLUSD",1759731201788,14.99507304,233.41,233.39,0.7]
["bitfinex","SOLUSD",1759731202312,4.28430658,233.41,233.4,0.7]
["bitfinex","SOLUSD",1759731202613,14.99343594,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759731202784,14.99343594,233.44,233.41,30.2]
["bitfinex","SOLUSD",1759731203797,14.99343594,233.44,233.41,30.9]
["bitfinex","SOLUSD",1759731204384,14.99343594,233.44,233.41,30.2]
["bitfinex","SOLUSD",1759731204596,2.75189882,233.51,233.44,20.8]
["bitfinex","SOLUSD",1759731204904,0.67,233.5,233.45,30.18]
["bitfinex","SOLUSD",1759731205493,0.67,233.5,233.45,30.88]
["bitfinex","SOLUSD",1759731206186,2.08189882,233.47,233.31,3.52659953]
["bitfinex","SOLUSD",1759731206401,2.08189882,233.43,233.36,0.7]
["bitfinex","SOLUSD",1759731206712,14.99443064,233.42,233.37,29.48]
["bitfinex","SOLUSD",1759731206896,17.74632946,233.42,233.37,29.48]
["bitfinex","SOLUSD",1759731207083,2.08189882,233.4,233.37,29.48]
["bitfinex","SOLUSD",1759731207280,2.75189882,233.39,233.37,30.26]
["bitfinex","SOLUSD",1759731207804,0.67,233.38,233.37,30.26]
["bitfinex","SOLUSD",1759731208002,2.08189882,233.39,233.37,30.26]
["bitfinex","SOLUSD",1759731208209,2.75189882,233.38,233.32,0.7]
["bitfinex","SOLUSD",1759731208397,2.75189882,233.38,233.33,30.26]
["bitfinex","SOLUSD",1759731208591,14.99764322,233.37,233.33,30.26]
["bitfinex","SOLUSD",1759731208798,4.28504092,233.37,233.34,0.7]
["bitfinex","SOLUSD",1759731208987,4.28504092,233.37,233.35,0.7]
["bitfinex","SOLUSD",1759731209186,4.28504092,233.37,233.36,0.7]
["bitfinex","SOLUSD",1759731210810,10.71151992,233.4,233.36,0.7]
["bitfinex","SOLUSD",1759731212114,10.71151992,233.4,233.33,30.26]
["bitfinex","SOLUSD",1759731212312,12.79341874,233.4,233.34,0.7]
["bitfinex","SOLUSD",1759731212604,2.08189882,233.39,233.34,0.7]
["bitfinex","SOLUSD",1759731212789,14.99700059,233.38,233.35,30.24]
["bitfinex","SOLUSD",1759731212992,14.99700059,233.38,233.35,30.94]
["bitfinex","SOLUSD",1759731214298,10.71214328,233.38,233.35,30.94]
["bitfinex","SOLUSD",1759731214495,10.71214328,233.38,233.36,0.65]
["bitfinex","SOLUSD",1759731214888,10.71214328,233.38,233.35,30.89]
["bitfinex","SOLUSD",1759731215087,10.71214328,233.38,233.36,0.65]
["bitfinex","SOLUSD",1759731216208,10.71214328,233.38,233.35,30.24]
["bitfinex","SOLUSD",1759731216413,10.71214328,233.38,233.36,0.65]
["bitfinex","SOLUSD",1759731218513,10.71214328,233.38,233.35,30.24]
["bitfinex","SOLUSD",1759731218703,11.41214328,233.38,233.32,0.65]
["bitfinex","SOLUSD",1759731219004,10.71214328,233.38,233.33,30.22]
["bitfinex","SOLUSD",1759731219203,10.71214328,233.38,233.34,0.65]
["bitfinex","SOLUSD",1759731219605,10.71214328,233.38,233.35,0.65]
["bitfinex","SOLUSD",1759731219922,14.99700059,233.38,233.35,0.65]
["bitfinex","SOLUSD",1759731220616,14.99700059,233.38,233.36,0.65]
["bitfinex","SOLUSD",1759731220820,14.99700059,233.38,233.34,0.65]
["bitfinex","SOLUSD",1759731221116,20.8,233.48,233.35,0.65]
["bitfinex","SOLUSD",1759731221299,0.7,233.46,233.36,20.8]
["bitfinex","SOLUSD",1759731221499,0.7,233.46,233.37,0.65]
["bitfinex","SOLUSD",1759731221735,0.7,233.46,233.38,30.22]
["bitfinex","SOLUSD",1759731221904,14.99250373,233.45,233.39,0.65]
["bitfinex","SOLUSD",1759731224825,0.7,233.44,233.38,30.22]
["bitfinex","SOLUSD",1759731226328,14.99378828,233.43,233.38,30.22]
["bitfinex","SOLUSD",1759731226619,0.7,233.42,233.35,0.65]
["bitfinex","SOLUSD",1759731226826,0.7,233.42,233.36,30.18]
["bitfinex","SOLUSD",1759731228333,0.7,233.42,233.36,30.88]
["bitfinex","SOLUSD",1759731228535,32.12954632,233.43,233.36,30.18]
["bitfinex","SOLUSD",1759731228826,32.12954632,233.43,233.36,30.88]
["bitfinex","SOLUSD",1759731229602,36.41348583,233.43,233.36,30.88]
["bitfinex","SOLUSD",1759731233531,32.81954632,233.43,233.36,30.88]
["bitfinex","SOLUSD",1759731234328,37.10348583,233.43,233.36,30.88]
["bitfinex","SOLUSD",1759731237926,37.10348583,233.43,233.37,0.7]
["bitfinex","SOLUSD",1759731238630,36.41348583,233.43,233.37,0.7]
["bitfinex","SOLUSD",1759731238938,14.99378828,233.43,233.37,0.7]
["bitfinex","SOLUSD",1759731239622,10.70984877,233.43,233.37,0.7]
["bitfinex","SOLUSD",1759731241919,14.99121942,233.47,233.37,0.7]
["bitfinex","SOLUSD",1759731242438,0.69,233.46,233.37,0.7]
["bitfinex","SOLUSD",1759731244338,14.99250373,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759731244535,14.99250373,233.45,233.4,0.7]
["bitfinex","SOLUSD",1759731244735,14.99250373,233.45,233.41,30.82]
["bitfinex","SOLUSD",1759731245035,14.99250373,233.45,233.42,0.7]
["bitfinex","SOLUSD",1759731245624,10.70893124,233.45,233.41,30.12]
["bitfinex","SOLUSD",1759731245826,10.70893124,233.45,233.41,30.82]
["bitfinex","SOLUSD",1759731246743,0.69,233.44,233.36,0.7]
["bitfinex","SOLUSD",1759731247046,0.69,233.44,233.37,30.12]
["bitfinex","SOLUSD",1759731247248,0.69,233.43,233.37,30.12]
["bitfinex","SOLUSD",1759731247946,14.99443064,233.42,233.37,30.82]
["bitfinex","SOLUSD",1759731248247,14.99443064,233.42,233.38,0.7]
["bitfinex","SOLUSD",1759731248547,14.99443064,233.42,233.37,30.12]
["bitfinex","SOLUSD",1759731248747,14.99443064,233.42,233.39,0.7]
["bitfinex","SOLUSD",1759731249942,10.7103076,233.42,233.39,0.7]
["bitfinex","SOLUSD",1759731250262,10.7103076,233.42,233.37,30.82]
["bitfinex","SOLUSD",1759731250445,10.7103076,233.42,233.38,0.7]
["bitfinex","SOLUSD",1759731250632,10.7103076,233.42,233.39,0.7]
["bitfinex","SOLUSD",1759731250835,10.7103076,233.42,233.4,0.7]
["bitfinex","SOLUSD",1759731251031,10.7103076,233.42,233.41,0.7]
["bitfinex","SOLUSD",1759731252149,36.40880663,233.46,233.41,0.7]
["bitfinex","SOLUSD",1759731252444,37.09880663,233.46,233.42,30.1]
["bitfinex","SOLUSD",1759731252633,0.69,233.45,233.42,30.1]
["bitfinex","SOLUSD",1759731253251,36.40880663,233.46,233.42,30.1]
["bitfinex","SOLUSD",1759731253435,36.40880663,233.46,233.42,30.8]
["bitfinex","SOLUSD",1759731253638,37.09880663,233.46,233.42,30.1]
["bitfinex","SOLUSD",1759731253931,36.40880663,233.46,233.42,30.1]
["bitfinex","SOLUSD",1759731254143,32.12541762,233.46,233.42,30.8]
["bitfinex","SOLUSD",1759731255435,10.70847254,233.46,233.43,0.7]
["bitfinex","SOLUSD",1759731255748,10.70847254,233.46,233.44,0.7]
["bitfinex","SOLUSD",1759731257148,10.70847254,233.46,233.42,30.8]
["bitfinex","SOLUSD",1759731258056,10.70847254,233.46,233.42,30.1]
["bitfinex","SOLUSD",1759731258856,10.70847254,233.46,233.42,30.78]
["bitfinex","SOLUSD",1759731259854,11.39847254,233.46,233.42,30.1]
["bitfinex","SOLUSD",1759731260029,0.69,233.45,233.42,30.1]
["bitfinex","SOLUSD",1759731260430,0.69,233.44,233.42,30.1]
["bitfinex","SOLUSD",1759731261954,14.99378828,233.43,233.39,0.68]
["bitfinex","SOLUSD",1759731262153,14.99378828,233.43,233.4,30.1]
["bitfinex","SOLUSD",1759731263336,14.99378828,233.43,233.37,0.68]
["bitfinex","SOLUSD",1759731263658,14.99378828,233.43,233.38,30.1]
["bitfinex","SOLUSD",1759731263860,14.99378828,233.43,233.38,30.78]
["bitfinex","SOLUSD",1759731264352,15.68378828,233.43,233.38,30.78]
["bitfinex","SOLUSD",1759731264659,14.99378828,233.43,233.38,30.1]
["bitfinex","SOLUSD",1759731264956,14.99378828,233.43,233.39,0.68]
["bitfinex","SOLUSD",1759731266241,14.99378828,233.43,233.4,0.68]
["bitfinex","SOLUSD",1759731266949,10.70984877,233.43,233.38,30.78]
["bitfinex","SOLUSD",1759731267153,10.70984877,233.43,233.39,0.68]
["bitfinex","SOLUSD",1759731267661,10.70984877,233.43,233.38,30.1]
["bitfinex","SOLUSD",1759731267867,10.70984877,233.43,233.4,0.68]
["bitfinex","SOLUSD",1759731268160,10.70984877,233.43,233.38,30.1]
["bitfinex","SOLUSD",1759731268350,10.70984877,233.43,233.41,0.68]
["bitfinex","SOLUSD",1759731268550,10.70984877,233.43,233.38,30.1]
["bitfinex","SOLUSD",1759731268855,10.70984877,233.43,233.39,0.68]
["bitfinex","SOLUSD",1759731269069,10.70984877,233.43,233.4,0.68]
["bitfinex","SOLUSD",1759731269254,0.69,233.42,233.38,30.1]
["bitfinex","SOLUSD",1759731270878,14.99507304,233.41,233.38,30.78]
["bitfinex","SOLUSD",1759731272360,14.99507304,233.41,233.39,0.68]
["bitfinex","SOLUSD",1759731272557,4.28430658,233.41,233.39,0.68]
["bitfinex","SOLUSD",1759731273079,14.98993532,233.49,233.39,0.68]
["bitfinex","SOLUSD",1759731273382,15.67993532,233.49,233.39,0.68]
["bitfinex","SOLUSD",1759731275183,37.09412864,233.49,233.39,0.68]
["bitfinex","SOLUSD",1759731279481,36.40412864,233.49,233.39,0.68]
["bitfinex","SOLUSD",1759731279684,32.12128998,233.49,233.41,20.8]
["bitfinex","SOLUSD",1759731279870,32.12128998,233.49,233.42,0.66]
["bitfinex","SOLUSD",1759731280071,10.70709666,233.49,233.42,0.66]
["bitfinex","SOLUSD",1759731280269,10.70709666,233.49,233.42,21.46]
["bitfinex","SOLUSD",1759731280485,10.70709666,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759731280687,10.70709666,233.49,233.44,30.1]
["bitfinex","SOLUSD",1759731280989,10.70709666,233.49,233.45,0.66]
["bitfinex","SOLUSD",1759731281688,11.36709666,233.49,233.44,30.1]
["bitfinex","SOLUSD",1759731281878,15.64993532,233.49,233.44,30.76]
["bitfinex","SOLUSD",1759731284885,0.66,233.48,233.44,30.1]
["bitfinex","SOLUSD",1759731285901,14.98993532,233.49,233.44,30.76]
["bitfinex","SOLUSD",1759731286195,14.98993532,233.49,233.45,0.66]
["bitfinex","SOLUSD",1759731286394,10.70709666,233.49,233.46,0.66]
["bitfinex","SOLUSD",1759731286895,10.70709666,233.49,233.44,30.76]
["bitfinex","SOLUSD",1759731287302,10.70709666,233.49,233.45,0.66]
["bitfinex","SOLUSD",1759731288281,14.98993532,233.49,233.45,0.66]
["bitfinex","SOLUSD",1759731289096,14.98993532,233.49,233.46,30.1]
["bitfinex","SOLUSD",1759731289394,14.98993532,233.49,233.47,30.1]
["bitfinex","SOLUSD",1759731290296,14.98993532,233.49,233.47,30.76]
["bitfinex","SOLUSD",1759731290494,1.33246518,233.56,233.48,0.66]
["bitfinex","SOLUSD",1759731290700,1.33246518,233.54,233.47,30.1]
["bitfinex","SOLUSD",1759731291793,27.02467894,233.54,233.47,30.1]
["bitfinex","SOLUSD",1759731292219,1.33246518,233.52,233.48,30.1]
["bitfinex","SOLUSD",1759731294212,14.98865144,233.51,233.48,30.1]
["bitfinex","SOLUSD",1759731296386,10.7061796,233.51,233.48,30.1]
["bitfinex","SOLUSD",1759731302202,10.7061796,233.51,233.49,0.66]
["bitfinex","SOLUSD",1759731302409,10.7061796,233.51,233.5,0.66]
["bitfinex","SOLUSD",1759731302600,4.28228845,233.52,233.5,0.66]
["bitfinex","SOLUSD",1759731303218,4.28228845,233.52,233.51,0.66]
["bitfinex","SOLUSD",1759731304189,14.98415959,233.58,233.51,0.66]
["bitfinex","SOLUSD",1759731305199,14.98415959,233.58,233.51,21.46]
["bitfinex","SOLUSD",1759731305400,14.98415959,233.58,233.52,0.66]
["bitfinex","SOLUSD",1759731306216,27.83157681,233.61,233.52,0.66]
["bitfinex","SOLUSD",1759731307801,1.33246518,233.6,233.53,30.08]
["bitfinex","SOLUSD",1759731308320,14.98351813,233.59,233.53,30.08]
["bitfinex","SOLUSD",1759731310121,14.98351813,233.59,233.54,0.66]
["bitfinex","SOLUSD",1759731310335,14.98351813,233.59,233.55,0.66]
["bitfinex","SOLUSD",1759731310529,16.31598331,233.59,233.55,0.66]
["bitfinex","SOLUSD",1759731310726,16.31598331,233.59,233.47,4.28317929]
["bitfinex","SOLUSD",1759731310727,10.87647521,233.55,233.47,0.66]
["bitfinex","SOLUSD",1759731310928,1.33246518,233.53,233.47,0.66]
["bitfinex","SOLUSD",1759731311205,20.8,233.56,233.47,0.66]
["bitfinex","SOLUSD",1759731311835,12.85319509,233.58,233.47,0.66]
["bitfinex","SOLUSD",1759731312036,36.38854403,233.59,233.48,20.8]
["bitfinex","SOLUSD",1759731312336,36.38854403,233.59,233.49,0.66]
["bitfinex","SOLUSD",1759731315611,14.98351813,233.59,233.49,0.66]
["bitfinex","SOLUSD",1759731317326,36.38387124,233.62,233.49,0.66]
["bitfinex","SOLUSD",1759731317845,36.45387124,233.62,233.49,0.66]
["bitfinex","SOLUSD",1759731318330,36.38387124,233.62,233.5,10.87647521]
["bitfinex","SOLUSD",1759731318532,36.38387124,233.62,233.51,0.71]
["bitfinex","SOLUSD",1759731318707,36.38387124,233.62,233.52,30.08]
["bitfinex","SOLUSD",1759731318908,36.38387124,233.62,233.53,0.71]
["bitfinex","SOLUSD",1759731319431,14.98159404,233.62,233.55,20.8]
["bitfinex","SOLUSD",1759731319611,14.98159404,233.62,233.56,0.71]
["bitfinex","SOLUSD",1759731320029,4.28045544,233.62,233.56,0.71]
["bitfinex","SOLUSD",1759731320332,4.38035766,233.63,233.56,0.71]
["bitfinex","SOLUSD",1759731321343,15.08103822,233.63,233.56,0.71]
["bitfinex","SOLUSD",1759731325133,0.07,233.62,233.55,20.8]
["bitfinex","SOLUSD",1759731325436,0.07,233.61,233.5,0.71]
["bitfinex","SOLUSD",1759731325619,2.14818682,233.6,233.51,30.08]
["bitfinex","SOLUSD",1759731325823,0.07,233.59,233.51,30.08]
["bitfinex","SOLUSD",1759731326040,0.07,233.59,233.51,30.79]
["bitfinex","SOLUSD",1759731326343,0.07,233.61,233.52,0.71]
["bitfinex","SOLUSD",1759731326719,14.9828767,233.6,233.52,0.71]
["bitfinex","SOLUSD",1759731328735,10.70205479,233.6,233.52,0.71]
["bitfinex","SOLUSD",1759731328943,10.77205479,233.6,233.52,0.71]
["bitfinex","SOLUSD",1759731329243,10.70205479,233.6,233.52,0.71]
["bitfinex","SOLUSD",1759731330042,4.28045544,233.62,233.54,20.8]
["bitfinex","SOLUSD",1759731330215,0.1,233.63,233.55,21.51]
["bitfinex","SOLUSD",1759731330415,0.1,233.63,233.56,0.71]
["bitfinex","SOLUSD",1759731330639,4.38028796,233.63,233.57,30.08]
["bitfinex","SOLUSD",1759731330833,4.38028796,233.63,233.58,0.71]
["bitfinex","SOLUSD",1759731331543,4.38028796,233.63,233.59,0.71]
["bitfinex","SOLUSD",1759731331744,15.08096852,233.63,233.59,0.71]
["bitfinex","SOLUSD",1759731332261,0.1,233.63,233.6,0.71]
["bitfinex","SOLUSD",1759731332546,4.3802835,233.63,233.58,0.71]
["bitfinex","SOLUSD",1759731332923,15.08096406,233.63,233.54,20.8]
["bitfinex","SOLUSD",1759731333121,0.07,233.62,233.55,30.77]
["bitfinex","SOLUSD",1759731333445,0.07,233.62,233.56,0.71]
["bitfinex","SOLUSD",1759731333630,17.15915088,233.63,233.56,0.71]
["bitfinex","SOLUSD",1759731334034,17.22915088,233.63,233.56,0.71]
["bitfinex","SOLUSD",1759731335322,15.15096406,233.63,233.56,0.71]
["bitfinex","SOLUSD",1759731335549,15.08096406,233.63,233.56,0.71]
["bitfinex","SOLUSD",1759731336145,15.08096406,233.63,233.57,30.06]
["bitfinex","SOLUSD",1759731336350,15.08096406,233.63,233.58,0.7]
["bitfinex","SOLUSD",1759731336529,15.08096406,233.63,233.59,0.7]
["bitfinex","SOLUSD",1759731336729,15.08096406,233.63,233.6,30.06]
["bitfinex","SOLUSD",1759731338740,15.08096406,233.63,233.6,30.76]
["bitfinex","SOLUSD",1759731339225,4.3802835,233.63,233.61,0.7]
["bitfinex","SOLUSD",1759731342726,4.3802835,233.63,233.62,0.7]
["bitfinex","SOLUSD",1759731344437,4.3802835,233.63,233.6,30.76]
["bitfinex","SOLUSD",1759731344752,4.3802835,233.63,233.61,0.7]
["bitfinex","SOLUSD",1759731344955,4.3802835,233.63,233.62,0.7]
["bitfinex","SOLUSD",1759731345826,15.08096406,233.63,233.6,30.06]
["bitfinex","SOLUSD",1759731346146,15.08096406,233.63,233.6,30.76]
["bitfinex","SOLUSD",1759731346950,15.08096406,233.63,233.6,30.06]
["bitfinex","SOLUSD",1759731347355,15.08096406,233.63,233.6,30.76]
["bitfinex","SOLUSD",1759731347553,15.08096406,233.63,233.61,0.7]
["bitfinex","SOLUSD",1759731347749,4.3802835,233.63,233.62,0.68]
["bitfinex","SOLUSD",1759731348540,4.3802835,233.63,233.6,30.74]
["bitfinex","SOLUSD",1759731348742,4.3802835,233.63,233.61,0.68]
["bitfinex","SOLUSD",1759731352356,4.28063867,233.61,233.59,30.06]
["bitfinex","SOLUSD",1759731354163,14.98159404,233.62,233.59,30.06]
["bitfinex","SOLUSD",1759731354359,14.98159404,233.62,233.59,30.74]
["bitfinex","SOLUSD",1759731354965,14.98159404,233.62,233.59,30.06]
["bitfinex","SOLUSD",1759731354966,17.12978086,233.62,233.59,30.06]
["bitfinex","SOLUSD",1759731355468,17.05978086,233.62,233.59,30.06]
["bitfinex","SOLUSD",1759731356238,4.28082191,233.6,233.59,30.06]
["bitfinex","SOLUSD",1759731357738,15.0528767,233.6,233.58,30.06]
["bitfinex","SOLUSD",1759731357939,2.07818682,233.59,233.57,30.06]
["bitfinex","SOLUSD",1759731358360,4.28118845,233.58,233.57,30.06]
["bitfinex","SOLUSD",1759731358953,4.28118845,233.58,233.57,30.74]
["bitfinex","SOLUSD",1759731360053,12.78024161,233.6,233.57,30.74]
["bitfinex","SOLUSD",1759731360379,10.70205479,233.6,233.58,0.68]
["bitfinex","SOLUSD",1759731360546,10.70205479,233.6,233.57,30.06]
["bitfinex","SOLUSD",1759731360547,10.70205479,233.6,233.59,0.68]
["bitfinex","SOLUSD",1759731360963,10.70205479,233.6,233.57,30.74]
["bitfinex","SOLUSD",1759731361158,10.70205479,233.6,233.57,30.06]
["bitfinex","SOLUSD",1759731361668,12.85024161,233.6,233.57,30.06]
["bitfinex","SOLUSD",1759731361850,12.78024161,233.6,233.57,30.06]
["bitfinex","SOLUSD",1759731362051,17.06106352,233.6,233.57,30.06]
["bitfinex","SOLUSD",1759731362365,14.9828767,233.6,233.57,30.06]
["bitfinex","SOLUSD",1759731362669,4.28045544,233.62,233.58,0.68]
["bitfinex","SOLUSD",1759731363548,4.28045544,233.62,233.59,0.68]
["bitfinex","SOLUSD",1759731363770,14.98159404,233.62,233.59,0.68]
["bitfinex","SOLUSD",1759731364167,14.98159404,233.62,233.6,0.68]
["bitfinex","SOLUSD",1759731365361,14.98159404,233.62,233.57,30.06]
["bitfinex","SOLUSD",1759731365362,14.98159404,233.62,233.61,0.68]
["bitfinex","SOLUSD",1759731365863,14.98159404,233.62,233.59,0.68]
["bitfinex","SOLUSD",1759731366076,14.98159404,233.62,233.6,0.68]
["bitfinex","SOLUSD",1759731366473,14.98159404,233.62,233.61,0.68]
["bitfinex","SOLUSD",1759731366885,14.98159404,233.62,233.59,0.68]
["bitfinex","SOLUSD",1759731367188,14.98159404,233.62,233.6,0.68]
["bitfinex","SOLUSD",1759731367388,14.98159404,233.62,233.57,30.06]
["bitfinex","SOLUSD",1759731367389,2.14818682,233.61,233.57,30.06]
["bitfinex","SOLUSD",1759731367602,2.07818682,233.59,233.57,30.06]
["bitfinex","SOLUSD",1759731368085,14.98159404,233.62,233.57,30.06]
["bitfinex","SOLUSD",1759731368284,2.07818682,233.6,233.57,30.06]
["bitfinex","SOLUSD",1759731369290,2.07818682,233.58,233.57,30.06]
["bitfinex","SOLUSD",1759731369500,2.07818682,233.58,233.48,20.8]
["bitfinex","SOLUSD",1759731369501,2.14818682,233.58,233.48,20.8]
["bitfinex","SOLUSD",1759731369786,2.14818682,233.58,233.51,0.68]
["bitfinex","SOLUSD",1759731369787,2.07818682,233.55,233.51,0.68]
["bitfinex","SOLUSD",1759731369977,2.07818682,233.53,233.48,0.68]
["bitfinex","SOLUSD",1759731370177,2.07818682,233.53,233.44,33.36]
["bitfinex","SOLUSD",1759731370178,2.07818682,233.53,233.49,30.74]
["bitfinex","SOLUSD",1759731370493,2.07818682,233.53,233.5,30.74]
["bitfinex","SOLUSD",1759731371303,2.07818682,233.51,233.5,30.06]
["bitfinex","SOLUSD",1759731371606,2.14818682,233.51,233.42,3.37292535]
["bitfinex","SOLUSD",1759731371891,2.07818682,233.47,233.43,30.74]
["bitfinex","SOLUSD",1759731372094,2.07818682,233.47,233.44,14.72]
["bitfinex","SOLUSD",1759731372470,2.07818682,233.5,233.45,0.68]
["bitfinex","SOLUSD",1759731372797,2.07818682,233.5,233.46,0.68]
["bitfinex","SOLUSD",1759731372999,2.07818682,233.5,233.47,0.68]
["bitfinex","SOLUSD",1759731373175,2.07818682,233.5,233.44,14.04]
["bitfinex","SOLUSD",1759731373381,2.07818682,233.46,233.41,0.68]
["bitfinex","SOLUSD",1759731373580,2.07818682,233.46,233.42,30.74]
["bitfinex","SOLUSD",1759731373882,2.07818682,233.46,233.43,30.74]
["bitfinex","SOLUSD",1759731374077,2.07818682,233.46,233.43,30.06]
["bitfinex","SOLUSD",1759731374277,4.28320555,233.47,233.44,0.68]
["bitfinex","SOLUSD",1759731374601,14.99121942,233.47,233.44,0.68]
["bitfinex","SOLUSD",1759731374789,2.07818682,233.46,233.43,30.06]
["bitfinex","SOLUSD",1759731375294,4.28357249,233.45,233.43,30.74]
["bitfinex","SOLUSD",1759731375502,4.28357249,233.45,233.43,30.06]
["bitfinex","SOLUSD",1759731375503,2.07818682,233.44,233.43,30.06]
["bitfinex","SOLUSD",1759731375708,2.07818682,233.44,233.39,0.68]
["bitfinex","SOLUSD",1759731375999,2.07818682,233.44,233.4,30.74]
["bitfinex","SOLUSD",1759731376402,2.07818682,233.44,233.4,30.06]
["bitfinex","SOLUSD",1759731376608,2.07818682,233.42,233.4,30.06]
["bitfinex","SOLUSD",1759731376983,2.07818682,233.42,233.4,30.74]
["bitfinex","SOLUSD",1759731377191,2.07818682,233.44,233.41,0.68]
["bitfinex","SOLUSD",1759731377390,2.07818682,233.44,233.4,30.06]
["bitfinex","SOLUSD",1759731377391,4.28393951,233.43,233.4,30.06]
["bitfinex","SOLUSD",1759731377577,14.99378828,233.43,233.4,30.74]
["bitfinex","SOLUSD",1759731377776,4.28393951,233.43,233.41,0.67]
["bitfinex","SOLUSD",1759731378975,4.28357249,233.45,233.41,0.67]
["bitfinex","SOLUSD",1759731379499,2.07818682,233.46,233.42,0.67]
["bitfinex","SOLUSD",1759731379682,10.70893124,233.45,233.4,30.06]
["bitfinex","SOLUSD",1759731380002,2.07818682,233.44,233.4,30.06]
["bitfinex","SOLUSD",1759731380306,2.07818682,233.42,233.4,30.06]
["bitfinex","SOLUSD",1759731380485,2.07818682,233.42,233.4,30.73]
["bitfinex","SOLUSD",1759731381117,2.14818682,233.42,233.4,30.06]
["bitfinex","SOLUSD",1759731381286,2.07818682,233.42,233.4,30.06]
["bitfinex","SOLUSD",1759731381480,14.99507304,233.41,233.36,30.06]
["bitfinex","SOLUSD",1759731381715,2.07818682,233.38,233.36,30.06]
["bitfinex","SOLUSD",1759731382714,2.07818682,233.38,233.37,0.67]
["bitfinex","SOLUSD",1759731383022,2.07818682,233.38,233.36,30.06]
["bitfinex","SOLUSD",1759731383418,4.28504092,233.37,233.36,30.06]
["bitfinex","SOLUSD",1759731384028,10.87647521,233.36,233.27,0.67]
["bitfinex","SOLUSD",1759731384204,10.94647521,233.36,233.27,0.67]
["bitfinex","SOLUSD",1759731384528,2.07818682,233.29,233.24,30.75]
["bitfinex","SOLUSD",1759731385027,2.07818682,233.29,233.26,0.67]
["bitfinex","SOLUSD",1759731385322,1.33418976,233.29,233.26,0.67]
["bitfinex","SOLUSD",1759731385491,4.2866941,233.28,233.26,0.67]
["bitfinex","SOLUSD",1759731385696,4.2864348,233.3,233.24,30.08]
["bitfinex","SOLUSD",1759731385897,4.2864348,233.3,233.26,0.67]
["bitfinex","SOLUSD",1759731386100,4.2864348,233.3,233.27,0.67]
["bitfinex","SOLUSD",1759731386924,4.2864348,233.3,233.28,0.67]
["bitfinex","SOLUSD",1759731387110,4.2864348,233.3,233.29,0.67]
["bitfinex","SOLUSD",1759731387304,4.2861429,233.31,233.29,0.67]
["bitfinex","SOLUSD",1759731387506,1.33418976,233.3,233.23,0.87]
["bitfinex","SOLUSD",1759731387706,1.33418976,233.26,233.23,0.87]
["bitfinex","SOLUSD",1759731389397,5.6212514,233.26,233.23,0.87]
["bitfinex","SOLUSD",1759731390518,5.6212514,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759731391818,5.6912514,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759731392406,5.6212514,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759731392938,5.6912514,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759731393728,5.6212514,233.26,233.23,0.91]
["bitfinex","SOLUSD",1759731394105,5.6212514,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759731394923,5.6212514,233.26,233.23,0.91]
["bitfinex","SOLUSD",1759731395328,4.28706164,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759731395526,10.71682394,233.28,233.23,0.2]
["bitfinex","SOLUSD",1759731395839,1.33418976,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759731397034,1.40418976,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759731397233,1.40418976,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759731397416,10.87647521,233.25,233.23,1e-08]
["bitfinex","SOLUSD",1759731397608,16.49809422,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759731397809,16.56809422,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759731398532,16.49809422,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759731399739,16.56809422,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759731399936,16.49809422,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759731400145,16.56809422,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759731400317,30.83273492,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759731401010,29.49854516,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759731401210,29.42854516,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759731401432,29.49854516,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759731402036,31.21495186,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1759731403619,31.67647521,233.2,233.12,0.2]
["bitfinex","SOLUSD",1759731403819,1.33418976,233.17,233.12,0.91]
["bitfinex","SOLUSD",1759731404026,22.13418976,233.2,233.13,0.71]
["bitfinex","SOLUSD",1759731404325,15.00921994,233.19,233.13,0.71]
["bitfinex","SOLUSD",1759731407733,16.3434097,233.19,233.13,0.71]
["bitfinex","SOLUSD",1759731409336,15.00921994,233.19,233.13,0.71]
["bitfinex","SOLUSD",1759731409536,4.28834855,233.19,233.13,0.71]
["bitfinex","SOLUSD",1759731410039,15.00793275,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759731410537,16.34212251,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759731412043,1.33418976,233.2,233.13,0.71]
["bitfinex","SOLUSD",1759731412821,12.05414173,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759731413734,10.71995197,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759731415919,10.71995197,233.21,233.13,21.51]
["bitfinex","SOLUSD",1759731416122,10.71995197,233.21,233.14,0.72]
["bitfinex","SOLUSD",1759731416530,4.28779692,233.22,233.14,0.72]
["bitfinex","SOLUSD",1759731416821,15.00728924,233.22,233.14,0.72]
["bitfinex","SOLUSD",1759731417719,15.00728924,233.22,233.14,5.00918296]
["bitfinex","SOLUSD",1759731417925,4.28779692,233.22,233.15,0.72]
["bitfinex","SOLUSD",1759731418125,4.28779692,233.22,233.16,30.18]
["bitfinex","SOLUSD",1759731418319,15.00600239,233.24,233.17,0.72]
["bitfinex","SOLUSD",1759731420648,15.07600239,233.24,233.18,30.18]
["bitfinex","SOLUSD",1759731421033,15.00600239,233.24,233.18,30.18]
["bitfinex","SOLUSD",1759731421536,15.00600239,233.24,233.18,30.9]
["bitfinex","SOLUSD",1759731422533,15.00600239,233.24,233.19,0.72]
["bitfinex","SOLUSD",1759731422750,4.28742925,233.24,233.2,0.72]
["bitfinex","SOLUSD",1759731423357,4.28742925,233.24,233.21,0.72]
["bitfinex","SOLUSD",1759731423647,4.28742925,233.24,233.22,0.72]
["bitfinex","SOLUSD",1759731423851,4.28742925,233.24,233.23,0.72]
["bitfinex","SOLUSD",1759731424634,15.00429662,233.27,233.23,0.72]
["bitfinex","SOLUSD",1759731426339,15.00429662,233.27,233.18,50.98]
["bitfinex","SOLUSD",1759731426552,1.33418976,233.24,233.19,30.88]
["bitfinex","SOLUSD",1759731427856,1.33418976,233.24,233.2,0.72]
["bitfinex","SOLUSD",1759731428051,4.28761308,233.23,233.2,0.72]
["bitfinex","SOLUSD",1759731428756,15.00664579,233.23,233.19,30.16]
["bitfinex","SOLUSD",1759731429144,1.33418976,233.22,233.19,30.16]
["bitfinex","SOLUSD",1759731430146,15.00793275,233.21,233.18,0.72]
["bitfinex","SOLUSD",1759731430355,15.00793275,233.21,233.18,30.88]
["bitfinex","SOLUSD",1759731430756,1.40418976,233.2,233.12,0.92]
["bitfinex","SOLUSD",1759731430938,1.40418976,233.2,233.16,30.16]
["bitfinex","SOLUSD",1759731430939,1.33418976,233.18,233.16,30.16]
["bitfinex","SOLUSD",1759731433148,4.28871638,233.17,233.16,30.16]
["bitfinex","SOLUSD",1759731433667,15.01050734,233.17,233.12,0.2]
["bitfinex","SOLUSD",1759731433879,1.33418976,233.16,233.12,30.38]
["bitfinex","SOLUSD",1759731434034,1.33418976,233.14,233.12,30.38]
["bitfinex","SOLUSD",1759731434644,15.08050734,233.17,233.12,30.38]
["bitfinex","SOLUSD",1759731435460,15.01050734,233.17,233.12,31.1]
["bitfinex","SOLUSD",1759731436255,15.01050734,233.17,233.13,0.72]
["bitfinex","SOLUSD",1759731436456,15.01050734,233.17,233.12,30.38]
["bitfinex","SOLUSD",1759731436844,10.87647521,233.16,233.12,0.2]
["bitfinex","SOLUSD",1759731437048,1.33418976,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759731437244,5.62364199,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759731438149,5.69364199,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759731438458,4.28945223,233.13,233.12,0.68]
["bitfinex","SOLUSD",1759731438860,4.28945223,233.13,233.11,1e-08]
["bitfinex","SOLUSD",1759731439163,4.28945223,233.13,233.11,0.68000001]
["bitfinex","SOLUSD",1759731440437,4.28945223,233.13,233.12,0.68]
["bitfinex","SOLUSD",1759731440959,4.28945223,233.13,233.11,1e-08]
["bitfinex","SOLUSD",1759731441159,4.28945223,233.13,233.11,0.68000001]
["bitfinex","SOLUSD",1759731441545,4.28945223,233.13,233.11,1e-08]
["bitfinex","SOLUSD",1759731441861,4.28945223,233.13,233.11,0.68000001]
["bitfinex","SOLUSD",1759731442455,1.33418976,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759731442957,12.28066497,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759731443561,4.28945223,233.13,233.11,1e-08]
["bitfinex","SOLUSD",1759731443863,4.28945223,233.13,233.11,0.68000001]
["bitfinex","SOLUSD",1759731444057,21.44205686,233.19,233.11,0.68000001]
["bitfinex","SOLUSD",1759731444058,1.33418976,233.18,233.11,0.68000001]
["bitfinex","SOLUSD",1759731444552,1.33418976,233.16,233.11,0.68000001]
["bitfinex","SOLUSD",1759731444868,1.33418976,233.16,233.12,0.68]
["bitfinex","SOLUSD",1759731445046,1.33418976,233.16,233.13,0.68]
["bitfinex","SOLUSD",1759731445366,1.33418976,233.16,233.14,0.68]
["bitfinex","SOLUSD",1759731446273,4.28908428,233.15,233.14,0.68]
["bitfinex","SOLUSD",1759731447264,4.28908428,233.15,233.11,1e-08]
["bitfinex","SOLUSD",1759731447265,15.01179498,233.15,233.11,1e-08]
["bitfinex","SOLUSD",1759731447471,2.0865239,233.14,233.11,0.68000001]
["bitfinex","SOLUSD",1759731447680,2.0865239,233.14,233.11,1e-08]
["bitfinex","SOLUSD",1759731448045,15.01179498,233.15,233.12,0.68]
["bitfinex","SOLUSD",1759731448364,15.01179498,233.15,233.13,0.68]
["bitfinex","SOLUSD",1759731448365,17.09831888,233.15,233.13,0.68]
["bitfinex","SOLUSD",1759731449166,17.09831888,233.15,233.11,0.68000001]
["bitfinex","SOLUSD",1759731449357,17.09831888,233.15,233.11,1e-08]
["bitfinex","SOLUSD",1759731449668,17.09831888,233.15,233.12,0.68]
["bitfinex","SOLUSD",1759731449972,4.28908428,233.15,233.13,0.68]
["bitfinex","SOLUSD",1759731450152,10.72164628,233.18,233.13,0.68]
["bitfinex","SOLUSD",1759731450478,12.80817018,233.18,233.14,0.68]
["bitfinex","SOLUSD",1759731450673,12.80817018,233.18,233.15,0.68]
["bitfinex","SOLUSD",1759731450874,12.80817018,233.18,233.12,0.68]
["bitfinex","SOLUSD",1759731452377,17.09670264,233.18,233.12,0.68]
["bitfinex","SOLUSD",1759731453854,15.01017874,233.18,233.12,0.68]
["bitfinex","SOLUSD",1759731454269,10.72164628,233.18,233.12,0.68]
["bitfinex","SOLUSD",1759731459168,15.01017874,233.18,233.12,0.68]
["bitfinex","SOLUSD",1759731463785,10.72164628,233.18,233.12,0.68]
["bitfinex","SOLUSD",1759731464791,2.1565239,233.17,233.11,1e-08]
["bitfinex","SOLUSD",1759731466380,15.01115113,233.16,233.11,1e-08]
["bitfinex","SOLUSD",1759731467109,15.01115113,233.16,233.08,0.55251829]
["bitfinex","SOLUSD",1759731468194,17.09767503,233.16,233.08,0.55251829]
["bitfinex","SOLUSD",1759731468511,17.09767503,233.16,233.09,30.24]
["bitfinex","SOLUSD",1759731468885,15.01115113,233.16,233.09,30.24]
["bitfinex","SOLUSD",1759731469201,15.01115113,233.16,233.1,0.67]
["bitfinex","SOLUSD",1759731469790,0.19,233.15,233.09,30.24]
["bitfinex","SOLUSD",1759731470099,15.01243887,233.14,233.09,30.24]
["bitfinex","SOLUSD",1759731470309,15.01243887,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759731471308,10.72317062,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759731472227,10.72317062,233.14,233.09,30.24]
["bitfinex","SOLUSD",1759731472914,10.72317062,233.14,233.09,30.91]
["bitfinex","SOLUSD",1759731473591,15.01243887,233.14,233.09,30.24]
["bitfinex","SOLUSD",1759731473786,15.01243887,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759731473986,15.01243887,233.14,233.09,30.24]
["bitfinex","SOLUSD",1759731474197,17.09896277,233.14,233.09,30.24]
["bitfinex","SOLUSD",1759731474483,17.09896277,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759731475918,15.01243887,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759731478403,15.01243887,233.14,233.09,30.24]
["bitfinex","SOLUSD",1759731478712,15.01243887,233.14,233.09,30.91]
["bitfinex","SOLUSD",1759731478909,15.01243887,233.14,233.09,30.24]
["bitfinex","SOLUSD",1759731478910,15.20243887,233.14,233.09,30.24]
["bitfinex","SOLUSD",1759731479092,15.20243887,233.14,233.08,0.67]
["bitfinex","SOLUSD",1759731479093,2.0865239,233.13,233.1,30.18]
["bitfinex","SOLUSD",1759731479408,2.0865239,233.13,233.08,30.18]
["bitfinex","SOLUSD",1759731479409,2.0865239,233.11,233.08,30.18]
["bitfinex","SOLUSD",1759731479605,2.2765239,233.11,233.08,30.18]
["bitfinex","SOLUSD",1759731480306,4.29000429,233.1,233.08,30.18]
["bitfinex","SOLUSD",1759731480514,4.48000429,233.1,233.08,30.18]
["bitfinex","SOLUSD",1759731480725,2.2765239,233.09,233.05,0.2]
["bitfinex","SOLUSD",1759731480931,2.0865239,233.06,233.05,0.2]
["bitfinex","SOLUSD",1759731481089,2.2765239,233.06,233.05,0.2]
["bitfinex","SOLUSD",1759731481414,2.2765239,233.06,233.02,0.2]
["bitfinex","SOLUSD",1759731481415,2.0865239,233.04,233.02,0.2]
["bitfinex","SOLUSD",1759731481814,2.2765239,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759731482000,2.0865239,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759731482313,4.48129296,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759731482533,4.48129296,233.03,232.94,0.67]
["bitfinex","SOLUSD",1759731482534,38.7525141,233.03,232.93,30.22]
["bitfinex","SOLUSD",1759731482703,2.0865239,232.97,232.93,30.89]
["bitfinex","SOLUSD",1759731482901,0.19,233.02,232.94,0.67]
["bitfinex","SOLUSD",1759731483217,15.01952537,233.03,232.94,0.67]
["bitfinex","SOLUSD",1759731484810,2.0865239,233.02,232.94,0.67]
["bitfinex","SOLUSD",1759731485813,2.0865239,233.0,232.94,0.67]
["bitfinex","SOLUSD",1759731486012,10.72823241,233.03,232.93,51.02]
["bitfinex","SOLUSD",1759731486013,2.0865239,232.96,232.93,30.22]
["bitfinex","SOLUSD",1759731486315,2.0865239,232.94,232.93,30.22]
["bitfinex","SOLUSD",1759731486510,0.19,233.0,232.93,30.22]
["bitfinex","SOLUSD",1759731486713,2.0865239,232.97,232.93,30.89]
["bitfinex","SOLUSD",1759731486891,2.0865239,232.99,232.94,0.67]
["bitfinex","SOLUSD",1759731487098,2.0865239,232.97,232.93,30.22]
["bitfinex","SOLUSD",1759731487298,2.0865239,232.98,232.93,30.89]
["bitfinex","SOLUSD",1759731489093,15.02339356,232.97,232.93,30.89]
["bitfinex","SOLUSD",1759731489990,2.0865239,232.95,232.93,30.22]
["bitfinex","SOLUSD",1759731490827,0.19,232.94,232.91,0.2]
["bitfinex","SOLUSD",1759731491027,6.37984349,232.92,232.91,0.2]
["bitfinex","SOLUSD",1759731491724,17.4463187,232.92,232.91,1e-08]
["bitfinex","SOLUSD",1759731492318,10.87647521,232.91,232.89,1e-08]
["bitfinex","SOLUSD",1759731492502,2.0865239,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731492696,2.2765239,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731493116,28.24925286,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731493317,30.33577676,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731493514,6.38021217,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731493903,8.09875742,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731496523,6.38021217,232.9,232.89,0.67000001]
["bitfinex","SOLUSD",1759731497230,6.38021217,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731497615,4.29368827,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731497821,6.38021217,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731499428,6.57021217,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731500005,6.38021217,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731500735,17.44668738,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731501805,17.25668738,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731502919,15.17016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731503232,18.97538031,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731504030,16.88885641,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731504206,18.97538031,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731505215,6.0123812,232.9,232.89,0.69000001]
["bitfinex","SOLUSD",1759731505542,4.29368827,232.9,232.89,0.69000001]
["bitfinex","SOLUSD",1759731508813,4.29368827,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759731509712,4.29368827,232.9,232.89,0.69000001]
["bitfinex","SOLUSD",1759731515055,4.29350392,232.91,232.89,0.69000001]
["bitfinex","SOLUSD",1759731515346,4.29350392,232.91,232.89,0.70000001]
["bitfinex","SOLUSD",1759731515937,4.29350392,232.91,232.9,0.7]
["bitfinex","SOLUSD",1759731517025,10.73329898,232.92,232.9,0.7]
["bitfinex","SOLUSD",1759731517227,10.73329898,232.92,232.91,0.7]
["bitfinex","SOLUSD",1759731517646,10.73329898,232.92,232.89,1e-08]
["bitfinex","SOLUSD",1759731517814,10.73329898,232.92,232.9,0.7]
["bitfinex","SOLUSD",1759731518142,10.73329898,232.92,232.89,1e-08]
["bitfinex","SOLUSD",1759731518340,10.73329898,232.92,232.9,0.7]
["bitfinex","SOLUSD",1759731518529,10.73329898,232.92,232.91,0.7]
["bitfinex","SOLUSD",1759731519042,15.02661857,232.92,232.89,0.70000001]
["bitfinex","SOLUSD",1759731519235,15.02661857,232.92,232.9,0.7]
["bitfinex","SOLUSD",1759731519843,15.02661857,232.92,232.89,1e-08]
["bitfinex","SOLUSD",1759731520144,15.02661857,232.92,232.91,0.7]
["bitfinex","SOLUSD",1759731520846,4.29258241,232.96,232.91,0.7]
["bitfinex","SOLUSD",1759731521043,21.4577916,233.02,232.91,0.7]
["bitfinex","SOLUSD",1759731521044,4.29221392,232.98,232.91,0.7]
["bitfinex","SOLUSD",1759731521223,1.33853803,232.97,232.91,0.7]
["bitfinex","SOLUSD",1759731522839,15.02301205,232.98,232.91,0.7]
["bitfinex","SOLUSD",1759731523035,10.73079813,232.98,232.91,0.7]
["bitfinex","SOLUSD",1759731525625,12.06933616,232.98,232.91,0.7]
["bitfinex","SOLUSD",1759731525827,1.33853803,232.96,232.89,1e-08]
["bitfinex","SOLUSD",1759731526224,15.02403845,232.96,232.9,0.7]
["bitfinex","SOLUSD",1759731527727,1.33853803,232.94,232.89,1e-08]
["bitfinex","SOLUSD",1759731528142,10.87647521,232.95,232.89,1e-08]
["bitfinex","SOLUSD",1759731528341,15.02597346,232.93,232.89,1e-08]
["bitfinex","SOLUSD",1759731528840,15.02597346,232.93,232.89,0.72000001]
["bitfinex","SOLUSD",1759731529142,15.02597346,232.93,232.89,1e-08]
["bitfinex","SOLUSD",1759731530749,10.73283819,232.93,232.89,1e-08]
["bitfinex","SOLUSD",1759731530961,10.92283819,232.93,232.89,1e-08]
["bitfinex","SOLUSD",1759731531647,11.06647521,232.92,232.89,1e-08]
["bitfinex","SOLUSD",1759731532051,0.19,232.92,232.89,1e-08]
["bitfinex","SOLUSD",1759731532237,12.07137622,232.93,232.78,0.72]
["bitfinex","SOLUSD",1759731532238,31.67647521,232.9,232.78,0.72]
["bitfinex","SOLUSD",1759731532430,1.33853803,232.84,232.78,0.72]
["bitfinex","SOLUSD",1759731532750,1.33853803,232.84,232.72,32.46048403]
["bitfinex","SOLUSD",1759731532751,5.63333273,232.84,232.72,33.75800916]
["bitfinex","SOLUSD",1759731532940,5.63333273,232.84,232.77,0.72]
["bitfinex","SOLUSD",1759731533144,7.35224723,232.84,232.77,0.72]
["bitfinex","SOLUSD",1759731534847,7.35224723,232.84,232.78,0.72]
["bitfinex","SOLUSD",1759731535156,5.63333273,232.84,232.79,0.72]
["bitfinex","SOLUSD",1759731535331,7.35224723,232.84,232.79,0.72]
["bitfinex","SOLUSD",1759731535525,5.63333273,232.84,232.79,0.72]
["bitfinex","SOLUSD",1759731536051,4.2947947,232.84,232.8,0.72]
["bitfinex","SOLUSD",1759731536349,4.2947947,232.84,232.79,0.72]
["bitfinex","SOLUSD",1759731537736,6.0137092,232.84,232.79,0.72]
["bitfinex","SOLUSD",1759731538429,6.0137092,232.84,232.8,0.72]
["bitfinex","SOLUSD",1759731539354,4.2947947,232.84,232.81,0.92]
["bitfinex","SOLUSD",1759731539563,1.7189145,232.84,232.83,0.92]
["bitfinex","SOLUSD",1759731539863,20.8,232.86,232.83,0.92]
["bitfinex","SOLUSD",1759731540044,12.07353346,232.89,232.83,0.92]
["bitfinex","SOLUSD",1759731540045,4.29461026,232.85,232.84,0.72]
["bitfinex","SOLUSD",1759731540240,4.29461026,232.85,232.83,0.2]
["bitfinex","SOLUSD",1759731540455,4.29461026,232.85,232.83,0.92]
["bitfinex","SOLUSD",1759731540844,4.29461026,232.85,232.84,0.72]
["bitfinex","SOLUSD",1759731541546,4.29461026,232.85,232.83,0.2]
["bitfinex","SOLUSD",1759731541748,4.29461026,232.85,232.84,0.72]
["bitfinex","SOLUSD",1759731542052,4.29442583,232.86,232.84,0.72]
["bitfinex","SOLUSD",1759731542645,4.29442583,232.86,232.83,0.2]
["bitfinex","SOLUSD",1759731542646,15.03049041,232.86,232.83,0.2]
["bitfinex","SOLUSD",1759731543159,1.33853803,232.84,232.83,0.2]
["bitfinex","SOLUSD",1759731543548,22.13853803,232.84,232.83,0.2]
["bitfinex","SOLUSD",1759731544258,26.43333273,232.84,232.83,0.2]
["bitfinex","SOLUSD",1759731545155,25.0947947,232.84,232.83,0.2]
["bitfinex","SOLUSD",1759731546246,25.0947947,232.84,232.83,0.92]
["bitfinex","SOLUSD",1759731546659,25.0947947,232.84,232.83,0.2]
["bitfinex","SOLUSD",1759731548756,4.2947947,232.84,232.83,0.92]
["bitfinex","SOLUSD",1759731550370,10.73606458,232.86,232.83,0.92]
["bitfinex","SOLUSD",1759731551060,10.73606458,232.86,232.84,0.72]
["bitfinex","SOLUSD",1759731551272,4.29405702,232.88,232.83,0.2]
["bitfinex","SOLUSD",1759731551477,4.29405702,232.88,232.85,0.72]
["bitfinex","SOLUSD",1759731551684,12.88798195,232.93,232.85,0.72]
["bitfinex","SOLUSD",1759731551842,4.29331959,232.92,232.85,0.72]
["bitfinex","SOLUSD",1759731552151,10.73271585,232.94,232.85,0.72]
["bitfinex","SOLUSD",1759731552546,12.07125388,232.94,232.85,0.72]
["bitfinex","SOLUSD",1759731553054,10.73271585,232.94,232.85,0.72]
["bitfinex","SOLUSD",1759731553771,4.29258241,232.96,232.85,5.01455174]
["bitfinex","SOLUSD",1759731554064,4.29258241,232.96,232.86,11.59647521]
["bitfinex","SOLUSD",1759731554367,15.02145922,233.0,232.87,5.01424142]
["bitfinex","SOLUSD",1759731554568,15.02145922,233.0,232.89,10.87647521]
["bitfinex","SOLUSD",1759731554750,15.02145922,233.0,232.9,31.04]
["bitfinex","SOLUSD",1759731554951,15.02145922,233.0,232.91,0.72]
["bitfinex","SOLUSD",1759731556281,0.19,232.99,232.91,0.72]
["bitfinex","SOLUSD",1759731556449,20.8,232.97,232.91,0.72]
["bitfinex","SOLUSD",1759731556967,10.72961373,233.0,232.91,0.72]
["bitfinex","SOLUSD",1759731558074,15.02145922,233.0,232.91,0.72]
["bitfinex","SOLUSD",1759731558648,15.02145922,233.0,232.91,5.01350182]
["bitfinex","SOLUSD",1759731558871,15.02145922,233.0,232.92,0.7]
["bitfinex","SOLUSD",1759731561167,15.02145922,233.0,232.92,4.99329675]
["bitfinex","SOLUSD",1759731561472,4.29184549,233.0,232.93,0.7]
["bitfinex","SOLUSD",1759731562046,15.02016993,233.02,232.93,0.7]
["bitfinex","SOLUSD",1759731564169,0.19,233.01,232.93,0.7]
["bitfinex","SOLUSD",1759731564648,15.02016993,233.02,232.93,0.7]
["bitfinex","SOLUSD",1759731567752,15.02016993,233.02,232.93,4.99311835]
["bitfinex","SOLUSD",1759731568068,15.02016993,233.02,232.94,0.7]
["bitfinex","SOLUSD",1759731569178,10.72869281,233.02,232.94,0.7]
["bitfinex","SOLUSD",1759731569979,10.72869281,233.02,232.94,4.99290875]
["bitfinex","SOLUSD",1759731570157,10.72869281,233.02,232.95,30.98]
["bitfinex","SOLUSD",1759731570773,10.72869281,233.02,232.96,30.28]
["bitfinex","SOLUSD",1759731571476,10.72869281,233.02,232.96,30.98]
["bitfinex","SOLUSD",1759731574490,15.02016993,233.02,232.96,30.98]
["bitfinex","SOLUSD",1759731574982,4.29124049,233.04,232.97,0.7]
["bitfinex","SOLUSD",1759731575686,23.59090432,233.08,232.97,0.7]
["bitfinex","SOLUSD",1759731575873,10.72622216,233.08,232.97,0.7]
["bitfinex","SOLUSD",1759731576069,10.72622216,233.08,232.99,20.8]
["bitfinex","SOLUSD",1759731576273,10.72622216,233.08,233.0,0.7]
["bitfinex","SOLUSD",1759731576487,4.29018833,233.09,233.0,4.99172829]
["bitfinex","SOLUSD",1759731576686,4.29018833,233.09,233.01,0.7]
["bitfinex","SOLUSD",1759731576864,4.29018833,233.09,233.02,30.26]
["bitfinex","SOLUSD",1759731577071,4.29018833,233.09,233.03,0.7]
["bitfinex","SOLUSD",1759731578397,15.01454177,233.11,233.03,0.7]
["bitfinex","SOLUSD",1759731578990,4.28982025,233.11,233.03,4.99121741]
["bitfinex","SOLUSD",1759731579198,4.28982025,233.11,233.04,0.7]
["bitfinex","SOLUSD",1759731580070,15.01179498,233.15,233.04,4.99104354]
["bitfinex","SOLUSD",1759731580270,28.07595011,233.15,233.05,0.7]
["bitfinex","SOLUSD",1759731580795,15.20179498,233.15,233.05,21.5]
["bitfinex","SOLUSD",1759731581003,15.20179498,233.15,233.06,0.7]
["bitfinex","SOLUSD",1759731581292,28.38683704,233.15,233.06,0.7]
["bitfinex","SOLUSD",1759731582091,30.28568487,233.15,233.06,0.7]
["bitfinex","SOLUSD",1759731582296,2.27884783,233.14,233.07,30.24]
["bitfinex","SOLUSD",1759731582600,0.19,233.13,233.08,30.24]
["bitfinex","SOLUSD",1759731582798,0.19,233.12,233.08,30.24]
["bitfinex","SOLUSD",1759731582999,0.19,233.11,233.08,30.24]
["bitfinex","SOLUSD",1759731583595,4.29000429,233.1,233.09,30.24]
["bitfinex","SOLUSD",1759731585200,10.72501072,233.1,233.09,30.24]
["bitfinex","SOLUSD",1759731585409,10.72501072,233.1,233.09,30.22]
["bitfinex","SOLUSD",1759731586787,10.72501072,233.1,233.05,0.7]
["bitfinex","SOLUSD",1759731586989,10.72501072,233.1,233.06,30.92]
["bitfinex","SOLUSD",1759731587491,10.72501072,233.1,233.07,0.7]
["bitfinex","SOLUSD",1759731587691,10.72501072,233.1,233.08,30.22]
["bitfinex","SOLUSD",1759731588315,10.72501072,233.1,233.07,0.7]
["bitfinex","SOLUSD",1759731588511,10.72501072,233.1,233.08,30.2]
["bitfinex","SOLUSD",1759731589010,10.72501072,233.1,233.07,0.7]
["bitfinex","SOLUSD",1759731589203,10.72501072,233.1,233.08,30.2]
["bitfinex","SOLUSD",1759731590011,10.72501072,233.1,233.07,0.7]
["bitfinex","SOLUSD",1759731590196,10.72501072,233.1,233.08,30.92]
["bitfinex","SOLUSD",1759731590599,0.19,233.09,233.03,0.72]
["bitfinex","SOLUSD",1759731590793,2.27884783,233.09,233.04,30.2]
["bitfinex","SOLUSD",1759731591408,15.01630341,233.08,233.04,30.2]
["bitfinex","SOLUSD",1759731591807,15.01630341,233.08,233.05,0.72]
["bitfinex","SOLUSD",1759731593111,10.72593101,233.08,233.05,0.72]
["bitfinex","SOLUSD",1759731593593,10.72593101,233.08,233.04,30.2]
["bitfinex","SOLUSD",1759731593594,10.72593101,233.08,233.06,0.72]
["bitfinex","SOLUSD",1759731594296,4.29000429,233.1,233.04,30.2]
["bitfinex","SOLUSD",1759731594500,4.29000429,233.1,233.05,0.72]
["bitfinex","SOLUSD",1759731594697,4.29000429,233.1,233.06,0.72]
["bitfinex","SOLUSD",1759731594904,10.72484269,233.11,233.07,0.72]
["bitfinex","SOLUSD",1759731595217,10.72484269,233.11,233.05,0.72]
["bitfinex","SOLUSD",1759731599124,15.01271894,233.14,233.05,0.72]
["bitfinex","SOLUSD",1759731600524,15.20271894,233.14,233.05,0.72]
["bitfinex","SOLUSD",1759731601824,2.27884783,233.13,233.04,30.92]
["bitfinex","SOLUSD",1759731602122,2.27884783,233.13,233.05,0.72]
["bitfinex","SOLUSD",1759731602716,2.08884783,233.12,233.06,30.18]
["bitfinex","SOLUSD",1759731602905,2.27884783,233.12,233.06,30.18]
["bitfinex","SOLUSD",1759731603106,15.01271894,233.14,233.07,0.72]
["bitfinex","SOLUSD",1759731604214,17.10156677,233.14,233.07,0.72]
["bitfinex","SOLUSD",1759731604422,17.10156677,233.14,233.01,3.53800916]
["bitfinex","SOLUSD",1759731604423,11.06647521,233.13,232.98,3.53800916]
["bitfinex","SOLUSD",1759731604621,2.08884783,233.05,232.96,3.53800916]
["bitfinex","SOLUSD",1759731604812,2.08884783,233.03,232.97,30.2]
["bitfinex","SOLUSD",1759731605223,2.27884783,233.03,232.97,30.2]
["bitfinex","SOLUSD",1759731605402,15.02016993,233.02,232.97,30.2]
["bitfinex","SOLUSD",1759731605603,15.21016993,233.02,232.97,30.2]
["bitfinex","SOLUSD",1759731605915,4.29116567,233.04,232.98,0.72]
["bitfinex","SOLUSD",1759731606114,4.29116567,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759731606298,4.2903724,233.08,233.01,0.72]
["bitfinex","SOLUSD",1759731606504,4.2903724,233.08,233.05,20.8]
["bitfinex","SOLUSD",1759731606702,4.2903724,233.08,233.02,30.2]
["bitfinex","SOLUSD",1759731606902,4.4803724,233.08,233.02,30.2]
["bitfinex","SOLUSD",1759731607118,15.01630341,233.08,233.03,0.72]
["bitfinex","SOLUSD",1759731607504,10.72593101,233.08,233.03,0.72]
["bitfinex","SOLUSD",1759731608130,10.72593101,233.08,233.04,0.72]
["bitfinex","SOLUSD",1759731608319,10.72593101,233.08,233.05,0.72]
["bitfinex","SOLUSD",1759731608712,10.72593101,233.08,233.03,0.72]
["bitfinex","SOLUSD",1759731608907,10.72593101,233.08,233.04,0.72]
["bitfinex","SOLUSD",1759731609821,2.27884783,233.07,232.98,4.25800916]
["bitfinex","SOLUSD",1759731610023,2.08884783,233.05,232.99,30.2]
["bitfinex","SOLUSD",1759731610437,0.19,233.06,233.0,0.72]
["bitfinex","SOLUSD",1759731610438,2.08884783,233.06,233.0,0.72]
["bitfinex","SOLUSD",1759731610618,15.01823642,233.05,233.0,0.72]
["bitfinex","SOLUSD",1759731610808,15.01823642,233.05,233.01,0.72]
["bitfinex","SOLUSD",1759731611126,15.01823642,233.05,232.99,30.92]
["bitfinex","SOLUSD",1759731612835,10.72731173,233.05,232.99,30.92]
["bitfinex","SOLUSD",1759731613726,6.37958841,233.06,232.99,30.92]
["bitfinex","SOLUSD",1759731613928,4.29074058,233.06,233.0,0.72]
["bitfinex","SOLUSD",1759731614232,10.72532959,233.1,233.0,0.72]
["bitfinex","SOLUSD",1759731614407,4.28982025,233.11,233.02,20.8]
["bitfinex","SOLUSD",1759731614725,10.72547084,233.09,233.03,0.72]
["bitfinex","SOLUSD",1759731614923,10.72547084,233.09,233.04,30.22]
["bitfinex","SOLUSD",1759731615134,10.72547084,233.09,233.04,30.94]
["bitfinex","SOLUSD",1759731615538,4.28982025,233.11,233.05,0.72]
["bitfinex","SOLUSD",1759731616610,4.28908428,233.15,233.07,20.8]
["bitfinex","SOLUSD",1759731616806,4.28908428,233.15,233.08,0.72]
["bitfinex","SOLUSD",1759731617010,15.01179498,233.15,233.09,30.24]
["bitfinex","SOLUSD",1759731619519,4.28908428,233.15,233.09,30.94]
["bitfinex","SOLUSD",1759731619920,15.01179498,233.15,233.1,0.7]
["bitfinex","SOLUSD",1759731620424,15.01179498,233.15,233.11,0.7]
["bitfinex","SOLUSD",1759731621643,0.1,233.16,233.12,21.5]
["bitfinex","SOLUSD",1759731622035,0.1,233.16,233.13,0.7]
["bitfinex","SOLUSD",1759731622336,0.1,233.16,233.14,30.22]
["bitfinex","SOLUSD",1759731622514,0.1,233.16,233.15,0.7]
["bitfinex","SOLUSD",1759731622938,0.1,233.16,233.15,11.57647521]
["bitfinex","SOLUSD",1759731623721,0.1,233.16,233.15,15.86555949]
["bitfinex","SOLUSD",1759731640056,0.1,233.16,233.15,46.02555949]
["bitfinex","SOLUSD",1759731643459,0.1,233.16,233.1,4.28779737]
["bitfinex","SOLUSD",1759731643643,0.19,233.15,233.06,4.21712968]
["bitfinex","SOLUSD",1759731643831,0.19,233.14,233.07,30.16]
["bitfinex","SOLUSD",1759731644357,4.47945223,233.13,233.07,30.16]
["bitfinex","SOLUSD",1759731644571,0.19,233.12,233.07,30.16]
["bitfinex","SOLUSD",1759731644772,0.19,233.11,233.07,30.16]
["bitfinex","SOLUSD",1759731644957,0.19,233.1,233.07,30.16]
["bitfinex","SOLUSD",1759731645166,15.01308282,233.13,233.07,30.16]
["bitfinex","SOLUSD",1759731645355,0.19,233.09,233.07,30.16]
["bitfinex","SOLUSD",1759731645670,15.01308282,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759731645671,4.28945223,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759731645973,4.28945223,233.13,233.11,30.16]
["bitfinex","SOLUSD",1759731645974,4.47945223,233.13,233.11,30.16]
["bitfinex","SOLUSD",1759731646273,4.47945223,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759731646274,4.47945223,233.13,233.12,30.18]
["bitfinex","SOLUSD",1759731649275,4.28945223,233.13,233.12,30.18]
["bitfinex","SOLUSD",1759731649571,4.47945223,233.13,233.12,30.18]
["bitfinex","SOLUSD",1759731650251,5.81360304,233.13,233.12,30.18]
["bitfinex","SOLUSD",1759731650761,4.47945223,233.13,233.12,30.18]
["bitfinex","SOLUSD",1759731652276,4.47945223,233.13,233.05,21.49]
["bitfinex","SOLUSD",1759731652277,16.53723363,233.13,233.01,0.69]
["bitfinex","SOLUSD",1759731652593,1.33415081,233.09,233.02,30.2]
["bitfinex","SOLUSD",1759731652780,0.19,233.1,233.05,20.8]
["bitfinex","SOLUSD",1759731653078,15.01437089,233.11,233.06,30.18]
["bitfinex","SOLUSD",1759731653294,4.28982025,233.11,233.07,0.69]
["bitfinex","SOLUSD",1759731653576,4.28982025,233.11,233.08,0.69]
["bitfinex","SOLUSD",1759731653774,4.28982025,233.11,233.09,30.18]
["bitfinex","SOLUSD",1759731654773,15.01267646,233.14,233.09,30.18]
["bitfinex","SOLUSD",1759731656176,15.01267646,233.14,233.09,30.87]
["bitfinex","SOLUSD",1759731658060,15.01267646,233.14,233.1,0.69]
["bitfinex","SOLUSD",1759731658362,10.72340821,233.14,233.11,0.69]
["bitfinex","SOLUSD",1759731658765,10.72340821,233.14,233.09,30.87]
["bitfinex","SOLUSD",1759731658983,4.28908428,233.15,233.1,0.69]
["bitfinex","SOLUSD",1759731660682,0.19,233.14,233.09,30.18]
["bitfinex","SOLUSD",1759731660998,16.34594579,233.15,233.09,30.87]
["bitfinex","SOLUSD",1759731661490,15.01179498,233.15,233.1,0.69]
["bitfinex","SOLUSD",1759731661663,15.01179498,233.15,233.11,0.69]
["bitfinex","SOLUSD",1759731662595,4.28908428,233.15,233.12,0.69]
["bitfinex","SOLUSD",1759731662762,4.38892589,233.16,233.13,30.87]
["bitfinex","SOLUSD",1759731663081,4.38892589,233.16,233.14,30.89]
["bitfinex","SOLUSD",1759731663582,0.1,233.16,233.14,30.2]
["bitfinex","SOLUSD",1759731663761,0.1,233.16,233.15,0.69]
["bitfinex","SOLUSD",1759731666174,0.1,233.16,233.15,4.97908428]
["bitfinex","SOLUSD",1759731668665,0.1,233.16,233.15,15.85555949]
["bitfinex","SOLUSD",1759731669977,0.1,233.16,233.15,19.1968672]
["bitfinex","SOLUSD",1759731670178,0.1,233.25,233.15,19.1968672]
["bitfinex","SOLUSD",1759731670179,0.1,233.25,233.19,10.87647521]
["bitfinex","SOLUSD",1759731670391,0.1,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759731670392,0.1,233.26,233.24,31.67647521]
["bitfinex","SOLUSD",1759731670608,0.1,233.26,233.25,41.09647521]
["bitfinex","SOLUSD",1759731670770,0.1,233.38,233.28,20.8]
["bitfinex","SOLUSD",1759731670970,4.38502771,233.38,233.31,20.8]
["bitfinex","SOLUSD",1759731671193,4.38502771,233.38,233.31,51.02]
["bitfinex","SOLUSD",1759731671500,4.38502771,233.38,233.31,51.71]
["bitfinex","SOLUSD",1759731671671,4.38488671,233.38,233.31,51.71]
["bitfinex","SOLUSD",1759731671867,4.28505802,233.37,233.31,51.71]
["bitfinex","SOLUSD",1759731672395,0.1,233.38,233.31,62.58647521]
["bitfinex","SOLUSD",1759731672601,0.1,233.38,233.31,66.87261811]
["bitfinex","SOLUSD",1759731673101,4.38488217,233.38,233.31,66.87261811]
["bitfinex","SOLUSD",1759731674476,0.1,233.38,233.31,66.87261811]
["bitfinex","SOLUSD",1759731680411,0.1,233.38,233.31,67.3012324]
["bitfinex","SOLUSD",1759731681286,0.1,233.38,233.31,69.01521204]
["bitfinex","SOLUSD",1759731681800,1e-08,233.32,233.31,69.01521204]
["bitfinex","SOLUSD",1759731684177,0.1,233.38,233.36,10.87647521]
["bitfinex","SOLUSD",1759731684378,0.1,233.38,233.37,74.45647521]
["bitfinex","SOLUSD",1759731684793,0.1,233.38,233.37,76.86986751]
["bitfinex","SOLUSD",1759731685481,0.1,233.38,233.37,76.88986751]
["bitfinex","SOLUSD",1759731686190,0.1,233.38,233.37,81.17490843]
["bitfinex","SOLUSD",1759731692709,0.1,233.38,233.37,81.15490843]
["bitfinex","SOLUSD",1759731694989,0.1,233.38,233.37,81.13490843]
["bitfinex","SOLUSD",1759731698297,0.1,233.38,233.37,81.09490843]
["bitfinex","SOLUSD",1759731698917,0.1,233.38,233.37,50.93490843]
["bitfinex","SOLUSD",1759731699215,0.1,233.38,233.37,81.07490843]
["bitfinex","SOLUSD",1759731700426,0.1,233.38,233.37,80.41490843]
["bitfinex","SOLUSD",1759731700598,0.1,233.38,233.37,81.07490843]
["bitfinex","SOLUSD",1759731703109,0.1,233.38,233.37,44.27647521]
["bitfinex","SOLUSD",1759731703317,0.1,233.38,233.37,78.70151613]
["bitfinex","SOLUSD",1759731703513,0.1,233.38,233.37,45.30151613]
["bitfinex","SOLUSD",1759731704825,0.1,233.38,233.37,15.16151613]
["bitfinex","SOLUSD",1759731705027,0.1,233.38,233.37,45.30151613]
["bitfinex","SOLUSD",1759731709633,0.1,233.38,233.37,45.96151613]
["bitfinex","SOLUSD",1759731710511,0.1,233.38,233.37,49.47392234]
["bitfinex","SOLUSD",1759731712018,0.1,233.38,233.37,15.16151613]
["bitfinex","SOLUSD",1759731712318,0.1,233.38,233.37,48.81392234]
["bitfinex","SOLUSD",1759731713133,0.1,233.38,233.37,45.30151613]
["bitfinex","SOLUSD",1759731713330,0.1,233.38,233.37,48.81392234]
["bitfinex","SOLUSD",1759731714328,0.1,233.38,233.37,45.30151613]
["bitfinex","SOLUSD",1759731718435,0.1,233.38,233.37,50.70246731]
["bitfinex","SOLUSD",1759731720231,0.1,233.38,233.37,45.96151613]
["bitfinex","SOLUSD",1759731720740,1e-08,233.38,233.37,45.96151613]
["bitfinex","SOLUSD",1759731721334,1e-08,233.38,233.37,47.67512863]
["bitfinex","SOLUSD",1759731723649,1e-08,233.4,233.39,31.67647521]
["bitfinex","SOLUSD",1759731723832,0.1,233.42,233.41,10.87647521]
["bitfinex","SOLUSD",1759731724038,0.1,233.42,233.41,41.01647521]
["bitfinex","SOLUSD",1759731724248,0.1,233.42,233.41,41.67647521]
["bitfinex","SOLUSD",1759731724749,1e-08,233.42,233.41,47.6741007]
["bitfinex","SOLUSD",1759731725142,0.02481387,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759731725341,0.02481387,233.5,233.49,50.94]
["bitfinex","SOLUSD",1759731726756,0.02481387,233.5,233.49,66.09931387]
["bitfinex","SOLUSD",1759731728248,0.02481387,233.5,233.49,66.75931387]
["bitfinex","SOLUSD",1759731729347,0.02481387,233.5,233.49,66.09931387]
["bitfinex","SOLUSD",1759731730355,0.02481387,233.5,233.49,69.62049963]
["bitfinex","SOLUSD",1759731733336,0.02481387,233.5,233.49,66.09931387]
["bitfinex","SOLUSD",1759731733651,0.02481387,233.5,233.49,31.67647521]
["bitfinex","SOLUSD",1759731733832,0.02481387,233.5,233.47,3.52118576]
["bitfinex","SOLUSD",1759731734035,0.02481387,233.5,233.46,10.87647521]
["bitfinex","SOLUSD",1759731734235,0.02481387,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759731734437,0.02481387,233.5,233.49,50.92]
["bitfinex","SOLUSD",1759731736541,0.02481387,233.5,233.49,66.07931387]
["bitfinex","SOLUSD",1759731736931,0.02481387,233.5,233.44,4.702087]
["bitfinex","SOLUSD",1759731737135,12.78285271,233.5,233.33,21.8]
["bitfinex","SOLUSD",1759731737347,2.07997263,233.47,233.32,4.28578622]
["bitfinex","SOLUSD",1759731737636,0.02481387,233.5,233.36,20.8]
["bitfinex","SOLUSD",1759731737842,0.02481387,233.5,233.33,18.04]
["bitfinex","SOLUSD",1759731737843,15.01410722,233.5,233.4,20.8]
["bitfinex","SOLUSD",1759731738043,15.01410722,233.5,233.41,30.68]
["bitfinex","SOLUSD",1759731738561,2.07997263,233.49,233.41,51.48]
["bitfinex","SOLUSD",1759731738954,14.99057735,233.48,233.41,51.48]
["bitfinex","SOLUSD",1759731739955,4.2830221,233.48,233.41,55.76429858]
["bitfinex","SOLUSD",1759731741070,15.01410722,233.5,233.41,51.48]
["bitfinex","SOLUSD",1759731741443,2.07997263,233.49,233.41,51.48]
["bitfinex","SOLUSD",1759731742041,2.07997263,233.47,233.41,51.48]
["bitfinex","SOLUSD",1759731742662,15.01410722,233.5,233.41,51.48]
["bitfinex","SOLUSD",1759731742967,2.07997263,233.48,233.41,51.48]
["bitfinex","SOLUSD",1759731743269,4.28283866,233.49,233.44,20.8]
["bitfinex","SOLUSD",1759731743456,4.28283866,233.49,233.45,30.66]
["bitfinex","SOLUSD",1759731744877,0.02481387,233.5,233.45,30.66]
["bitfinex","SOLUSD",1759731745958,4.30746911,233.5,233.45,30.66]
["bitfinex","SOLUSD",1759731746362,3.19381596,233.49,233.45,30.66]
["bitfinex","SOLUSD",1759731746771,5.27378859,233.49,233.45,30.66]
["bitfinex","SOLUSD",1759731746960,2.07997263,233.47,233.46,30.66]
["bitfinex","SOLUSD",1759731747268,5.27378859,233.47,233.46,30.66]
["bitfinex","SOLUSD",1759731747873,5.27378859,233.47,233.45,30.66]
["bitfinex","SOLUSD",1759731748075,5.27378859,233.46,233.45,30.66]
["bitfinex","SOLUSD",1759731748257,9.5571776,233.46,233.45,30.66]
["bitfinex","SOLUSD",1759731748962,9.5571776,233.46,233.37,20.8]
["bitfinex","SOLUSD",1759731748963,20.26565014,233.46,233.42,30.66]
["bitfinex","SOLUSD",1759731749166,2.07997263,233.43,233.42,30.66]
["bitfinex","SOLUSD",1759731749678,5.27378859,233.43,233.42,30.66]
["bitfinex","SOLUSD",1759731750374,7.47775547,233.43,233.42,30.66]
["bitfinex","SOLUSD",1759731750572,9.5577281,233.43,233.42,30.66]
["bitfinex","SOLUSD",1759731751379,7.47775547,233.43,233.42,30.66]
["bitfinex","SOLUSD",1759731751675,4.28393951,233.43,233.42,30.66]
["bitfinex","SOLUSD",1759731751856,9.55630299,233.43,233.42,30.66]
["bitfinex","SOLUSD",1759731755180,8.80907582,233.43,233.42,30.66]
["bitfinex","SOLUSD",1759731758792,8.80907582,233.43,233.42,31.34]
["bitfinex","SOLUSD",1759731759081,4.28393951,233.43,233.42,30.66]
["bitfinex","SOLUSD",1759731760585,4.28393951,233.43,233.42,31.34]
["bitfinex","SOLUSD",1759731761895,4.28375599,233.44,233.42,31.34]
["bitfinex","SOLUSD",1759731762191,4.28375599,233.44,233.43,0.68]
["bitfinex","SOLUSD",1759731763074,1.33274546,233.45,233.43,0.68]
["bitfinex","SOLUSD",1759731764269,4.28375599,233.44,233.43,0.68]
["bitfinex","SOLUSD",1759731771205,1.33274546,233.48,233.43,0.68]
["bitfinex","SOLUSD",1759731772185,4.28320555,233.47,233.43,0.68]
["bitfinex","SOLUSD",1759731774000,4.28283866,233.49,233.43,0.68]
["bitfinex","SOLUSD",1759731774294,4.28283866,233.49,233.45,20.8]
["bitfinex","SOLUSD",1759731774484,4.28283866,233.49,233.46,0.69]
["bitfinex","SOLUSD",1759731774681,4.28283866,233.49,233.47,30.5]
["bitfinex","SOLUSD",1759731774878,0.02481387,233.5,233.48,0.69]
["bitfinex","SOLUSD",1759731775070,0.02481387,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759731775471,0.02481387,233.5,233.49,21.49]
["bitfinex","SOLUSD",1759731782407,0.02481387,233.5,233.49,25.77283866]
["bitfinex","SOLUSD",1759731782980,0.02481387,233.5,233.49,36.64931387]
["bitfinex","SOLUSD",1759731786616,0.02481387,233.5,233.49,67.08931387]
["bitfinex","SOLUSD",1759731792208,0.1,233.56,233.53,31.67647521]
["bitfinex","SOLUSD",1759731792399,0.1,233.56,233.55,10.87647521]
["bitfinex","SOLUSD",1759731792603,0.1,233.56,233.55,41.29647521]
["bitfinex","SOLUSD",1759731792902,0.1,233.56,233.55,41.98647521]
["bitfinex","SOLUSD",1759731793686,0.1,233.56,233.55,45.46523463]
["bitfinex","SOLUSD",1759731794394,0.1,233.56,233.55,49.74697301]
["bitfinex","SOLUSD",1759731799420,0.1,233.56,233.55,19.32697301]
["bitfinex","SOLUSD",1759731799620,0.1,233.56,233.53,4.28200093]
["bitfinex","SOLUSD",1759731799826,0.1,233.56,233.52,10.87647521]
["bitfinex","SOLUSD",1759731799827,0.1,233.56,233.55,10.87647521]
["bitfinex","SOLUSD",1759731800032,0.1,233.56,233.55,41.23647521]
["bitfinex","SOLUSD",1759731800897,0.1,233.56,233.55,41.89647521]
["bitfinex","SOLUSD",1759731801322,0.1,233.56,233.55,30.36]
["bitfinex","SOLUSD",1759731801803,0.1,233.56,233.55,34.64173838]
["bitfinex","SOLUSD",1759731802307,0.1,233.56,233.55,30.36]
["bitfinex","SOLUSD",1759731804002,0.1,233.56,233.55,34.64173838]
["bitfinex","SOLUSD",1759731804436,0.1,233.56,233.55,46.17821359]
["bitfinex","SOLUSD",1759731806025,0.1,233.62,233.59,31.67647521]
["bitfinex","SOLUSD",1759731806229,0.1,233.62,233.61,10.87647521]
["bitfinex","SOLUSD",1759731806605,0.1,233.62,233.61,11.53647521]
["bitfinex","SOLUSD",1759731807716,0.1,233.62,233.61,15.81711388]
["bitfinex","SOLUSD",1759731808536,0.1,233.62,233.61,15.15711388]
["bitfinex","SOLUSD",1759731809528,0.1,233.62,233.61,15.81711388]
["bitfinex","SOLUSD",1759731809832,4.50045544,233.62,233.51,3.42784782]
["bitfinex","SOLUSD",1759731810010,4.50045544,233.62,233.55,41.25647521]
["bitfinex","SOLUSD",1759731810324,0.12,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759731810630,0.1,233.62,233.59,30.38]
["bitfinex","SOLUSD",1759731810803,0.22,233.62,233.59,30.38]
["bitfinex","SOLUSD",1759731811007,0.1,233.62,233.59,30.38]
["bitfinex","SOLUSD",1759731812322,4.38047623,233.62,233.59,30.38]
["bitfinex","SOLUSD",1759731813348,0.1,233.62,233.59,30.38]
["bitfinex","SOLUSD",1759731814229,0.1,233.62,233.59,31.05]
["bitfinex","SOLUSD",1759731814528,0.1,233.62,233.61,20.8]
["bitfinex","SOLUSD",1759731814733,0.1,233.62,233.61,51.14]
["bitfinex","SOLUSD",1759731816528,0.1,233.62,233.61,56.09063867]
["bitfinex","SOLUSD",1759731816736,0.1,233.62,233.61,66.96711388]
["bitfinex","SOLUSD",1759731819232,0.1,233.62,233.61,62.68647521]
["bitfinex","SOLUSD",1759731819417,0.1,233.62,233.61,62.66647521]
["bitfinex","SOLUSD",1759731819733,0.1,233.62,233.61,66.94711388]
["bitfinex","SOLUSD",1759731820815,0.1,233.62,233.61,56.07063867]
["bitfinex","SOLUSD",1759731821425,0.1,233.62,233.61,66.94711388]
["bitfinex","SOLUSD",1759731827928,0.1,233.62,233.61,66.27711388]
["bitfinex","SOLUSD",1759731828341,0.1,233.62,233.61,66.96711388]
["bitfinex","SOLUSD",1759731841747,0.1,233.63,233.62,10.87647521]
["bitfinex","SOLUSD",1759731841942,0.1,233.63,233.62,11.56647521]
["bitfinex","SOLUSD",1759731842144,0.1,233.65,233.64,31.67647521]
["bitfinex","SOLUSD",1759731842346,0.1,233.65,233.64,61.93647521]
["bitfinex","SOLUSD",1759731842540,0.1,233.65,233.64,62.62647521]
["bitfinex","SOLUSD",1759731842931,0.1,233.65,233.64,61.93647521]
["bitfinex","SOLUSD",1759731843135,0.1,233.65,233.64,62.62647521]
["bitfinex","SOLUSD",1759731843549,0.1,233.65,233.64,66.21656423]
["bitfinex","SOLUSD",1759731843859,0.1,233.65,233.64,66.90656423]
["bitfinex","SOLUSD",1759731846333,0.1,233.65,233.64,66.21656423]
["bitfinex","SOLUSD",1759731847937,0.1,233.65,233.64,66.90656423]
["bitfinex","SOLUSD",1759731848323,0.1,233.65,233.64,35.95656423]
["bitfinex","SOLUSD",1759731848526,0.1,233.65,233.64,66.19656423]
["bitfinex","SOLUSD",1759731852965,0.1,233.65,233.64,66.88656423]
["bitfinex","SOLUSD",1759731859655,0.1,233.65,233.64,66.15656423]
["bitfinex","SOLUSD",1759731859856,0.1,233.65,233.64,61.87647521]
["bitfinex","SOLUSD",1759731860061,0.22,233.65,233.64,10.87647521]
["bitfinex","SOLUSD",1759731860239,0.22,233.65,233.64,30.2]
["bitfinex","SOLUSD",1759731861836,6.57669194,233.65,233.56,33.36]
["bitfinex","SOLUSD",1759731862066,0.12,233.64,233.57,30.2]
["bitfinex","SOLUSD",1759731862255,0.12,233.63,233.57,30.2]
["bitfinex","SOLUSD",1759731862560,0.12,233.62,233.57,30.2]
["bitfinex","SOLUSD",1759731862944,0.12,233.61,233.57,30.2]
["bitfinex","SOLUSD",1759731863145,0.12,233.61,233.57,34.4813531]
["bitfinex","SOLUSD",1759731863450,0.12,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759731863649,0.12,233.61,233.6,51.0]
["bitfinex","SOLUSD",1759731865462,0.12,233.63,233.6,51.0]
["bitfinex","SOLUSD",1759731866034,0.1,233.65,233.6,51.0]
["bitfinex","SOLUSD",1759731866260,0.22,233.65,233.6,55.28082113]
["bitfinex","SOLUSD",1759731867958,0.22,233.65,233.6,55.97082113]
["bitfinex","SOLUSD",1759731868353,0.1,233.65,233.64,31.67647521]
["bitfinex","SOLUSD",1759731868551,0.1,233.65,233.64,61.87647521]
["bitfinex","SOLUSD",1759731868778,0.1,233.65,233.64,62.56647521]
["bitfinex","SOLUSD",1759731869282,0.1,233.65,233.64,66.84656423]
["bitfinex","SOLUSD",1759731881203,0.1,233.65,233.64,31.67647521]
["bitfinex","SOLUSD",1759731881489,0.1,233.65,233.64,41.07647521]
["bitfinex","SOLUSD",1759731881784,0.1,233.65,233.64,41.78647521]
["bitfinex","SOLUSD",1759731882987,0.1,233.65,233.64,41.07647521]
["bitfinex","SOLUSD",1759731883283,0.1,233.65,233.64,45.35656423]
["bitfinex","SOLUSD",1759731885895,0.1,233.65,233.64,15.15656423]
["bitfinex","SOLUSD",1759731886099,0.1,233.65,233.64,45.37656423]
["bitfinex","SOLUSD",1759731887596,0.1,233.65,233.64,46.08656423]
["bitfinex","SOLUSD",1759731887777,0.1,233.65,233.64,49.61108147]
["bitfinex","SOLUSD",1759731896511,1e-08,233.65,233.64,46.08656423]
["bitfinex","SOLUSD",1759731898010,1e-08,233.65,233.64,58.92216162]
["bitfinex","SOLUSD",1759731901003,1e-08,233.67,233.66,10.87647521]
["bitfinex","SOLUSD",1759731901200,1e-08,233.67,233.66,41.75647521]
["bitfinex","SOLUSD",1759731902187,1e-08,233.67,233.66,46.03619788]
["bitfinex","SOLUSD",1759731902694,1e-08,233.67,233.66,47.74753764]
["bitfinex","SOLUSD",1759731903284,1e-08,233.67,233.66,60.28373146]
["bitfinex","SOLUSD",1759731903513,1e-08,233.67,233.66,59.60373146]
["bitfinex","SOLUSD",1759731904000,1e-08,233.67,233.66,60.28373146]
["bitfinex","SOLUSD",1759731904302,1e-08,233.67,233.66,73.15373146]
["bitfinex","SOLUSD",1759731904503,1e-08,233.67,233.66,60.28373146]
["bitfinex","SOLUSD",1759731904915,0.1,233.68,233.67,10.87647521]
["bitfinex","SOLUSD",1759731904916,1e-08,233.68,233.67,10.87647521]
["bitfinex","SOLUSD",1759731905213,1e-08,233.68,233.67,11.55647521]
["bitfinex","SOLUSD",1759731906803,1e-08,233.68,233.67,15.83601473]
["bitfinex","SOLUSD",1759731907213,1e-08,233.68,233.67,45.33601473]
["bitfinex","SOLUSD",1759731907412,1e-08,233.68,233.67,46.01601473]
["bitfinex","SOLUSD",1759731908506,1e-08,233.68,233.67,45.33601473]
["bitfinex","SOLUSD",1759731908811,0.12000001,233.68,233.67,45.33601473]
["bitfinex","SOLUSD",1759731909613,1e-08,233.68,233.67,45.33601473]
["bitfinex","SOLUSD",1759731909793,1e-08,233.68,233.67,46.01601473]
["bitfinex","SOLUSD",1759731911407,1e-08,233.68,233.67,49.53349401]
["bitfinex","SOLUSD",1759731911807,1e-08,233.68,233.67,48.85349401]
["bitfinex","SOLUSD",1759731912004,1e-08,233.68,233.67,45.33601473]
["bitfinex","SOLUSD",1759731912202,1e-08,233.68,233.67,48.85349401]
["bitfinex","SOLUSD",1759731912798,1e-08,233.68,233.67,45.33601473]
["bitfinex","SOLUSD",1759731914830,1e-08,233.68,233.67,48.85349401]
["bitfinex","SOLUSD",1759731915128,1e-08,233.68,233.67,45.33601473]
["bitfinex","SOLUSD",1759731916630,1e-08,233.68,233.67,48.85349401]
["bitfinex","SOLUSD",1759731917828,1e-08,233.68,233.67,45.33601473]
["bitfinex","SOLUSD",1759731921424,1e-08,233.68,233.67,46.01601473]
["bitfinex","SOLUSD",1759731925433,1e-08,233.68,233.67,49.53349401]
["bitfinex","SOLUSD",1759731928414,1e-08,233.68,233.67,48.85349401]
["bitfinex","SOLUSD",1759731928734,1e-08,233.68,233.67,49.53349401]
["bitfinex","SOLUSD",1759731929739,1e-08,233.68,233.67,18.67349401]
["bitfinex","SOLUSD",1759731929948,1e-08,233.68,233.67,48.85349401]
["bitfinex","SOLUSD",1759731932325,1e-08,233.68,233.67,46.01601473]
["bitfinex","SOLUSD",1759731946284,1e-08,233.68,233.67,50.71810173]
["bitfinex","SOLUSD",1759731948273,1e-08,233.68,233.67,46.01601473]
["bitfinex","SOLUSD",1759731949471,1e-08,233.68,233.67,50.71810173]
["bitfinex","SOLUSD",1759731951363,0.1,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759731951560,3.59260043,234.0,233.94,1.83255217]
["bitfinex","SOLUSD",1759731951797,0.22,234.09,233.95,2.44]
["bitfinex","SOLUSD",1759731952003,0.22,234.08,234.07,31.67647521]
["bitfinex","SOLUSD",1759731952299,0.22,234.08,234.07,41.63647521]
["bitfinex","SOLUSD",1759731952497,0.22,234.08,234.07,30.76]
["bitfinex","SOLUSD",1759731952673,12.49132829,234.19,234.07,30.76]
["bitfinex","SOLUSD",1759731952862,21.34989454,234.2,234.07,30.76]
["bitfinex","SOLUSD",1759731952863,20.8,234.16,234.07,30.76]
["bitfinex","SOLUSD",1759731953061,21.34989454,234.2,234.06,7.50867171]
["bitfinex","SOLUSD",1759731953367,21.34989454,234.2,234.08,7.50867171]
["bitfinex","SOLUSD",1759731953560,21.34989454,234.2,234.09,20.92]
["bitfinex","SOLUSD",1759731953764,23.42491461,234.2,234.09,20.92]
["bitfinex","SOLUSD",1759731953965,10.87647521,234.19,234.09,20.92]
["bitfinex","SOLUSD",1759731954169,21.55156808,234.19,234.09,20.92]
["bitfinex","SOLUSD",1759731954394,2.07502007,234.17,234.09,20.92]
["bitfinex","SOLUSD",1759731954587,2.07502007,234.17,234.1,6.197736]
["bitfinex","SOLUSD",1759731954791,2.07502007,234.17,234.11,3.098868]
["bitfinex","SOLUSD",1759731954998,2.07502007,234.17,234.12,3.098868]
["bitfinex","SOLUSD",1759731955174,2.07502007,234.17,234.09,20.92]
["bitfinex","SOLUSD",1759731955380,2.07502007,234.17,234.1,6.197736]
["bitfinex","SOLUSD",1759731955706,36.29996581,234.16,234.09,20.92]
["bitfinex","SOLUSD",1759731956016,36.29996581,234.16,234.1,3.09352009]
["bitfinex","SOLUSD",1759731956201,36.29996581,234.16,234.09,20.92]
["bitfinex","SOLUSD",1759731956369,36.29996581,234.16,234.1,3.09351905]
["bitfinex","SOLUSD",1759731956687,14.94704474,234.16,234.11,3.08900957]
["bitfinex","SOLUSD",1759731956894,14.94704474,234.16,234.09,20.92]
["bitfinex","SOLUSD",1759731957106,14.94704474,234.16,234.1,3.0889694]
["bitfinex","SOLUSD",1759731957272,14.94704474,234.16,234.11,3.0889694]
["bitfinex","SOLUSD",1759731957476,2.07502007,234.2,234.12,7.50867171]
["bitfinex","SOLUSD",1759731957697,2.07502007,234.2,234.13,30.74]
["bitfinex","SOLUSD",1759731957895,21.34804393,234.22,234.13,30.74]
["bitfinex","SOLUSD",1759731958091,2.07502007,234.2,234.13,30.74]
["bitfinex","SOLUSD",1759731958778,2.07502007,234.18,234.13,30.74]
["bitfinex","SOLUSD",1759731959506,10.87647521,234.19,234.13,30.74]
["bitfinex","SOLUSD",1759731959716,2.07502007,234.16,234.13,30.74]
["bitfinex","SOLUSD",1759731959919,22.87502007,234.16,234.06,7.50867171]
["bitfinex","SOLUSD",1759731960119,2.07502007,234.14,234.07,3.07926856]
["bitfinex","SOLUSD",1759731960299,2.07502007,234.14,234.08,3.07926856]
["bitfinex","SOLUSD",1759731960504,2.07502007,234.14,234.06,7.50867171]
["bitfinex","SOLUSD",1759731960720,2.07502007,234.14,234.07,3.07981115]
["bitfinex","SOLUSD",1759731960913,2.07502007,234.14,234.08,3.0798096]
["bitfinex","SOLUSD",1759731961228,2.07502007,234.15,234.07,30.7]
["bitfinex","SOLUSD",1759731961525,14.94832151,234.14,234.08,3.06644547]
["bitfinex","SOLUSD",1759731961723,4.270949,234.14,234.08,7.50867171]
["bitfinex","SOLUSD",1759731961893,4.270949,234.14,234.09,3.0660276]
["bitfinex","SOLUSD",1759731962096,14.94832151,234.14,234.1,7.50867171]
["bitfinex","SOLUSD",1759731962404,14.94832151,234.14,234.07,59.00867171]
["bitfinex","SOLUSD",1759731962612,14.94832151,234.14,234.08,3.06363238]
["bitfinex","SOLUSD",1759731962920,14.94832151,234.14,234.09,3.06363238]
["bitfinex","SOLUSD",1759731963089,14.94832151,234.14,234.1,3.06363238]
["bitfinex","SOLUSD",1759731963290,14.94832151,234.14,234.07,59.00867171]
["bitfinex","SOLUSD",1759731963491,21.34927412,234.2,234.09,7.50867171]
["bitfinex","SOLUSD",1759731963721,21.34927412,234.2,234.1,3.06109819]
["bitfinex","SOLUSD",1759731963922,21.34927412,234.2,234.11,3.06109819]
["bitfinex","SOLUSD",1759731964098,21.34927412,234.2,234.12,33.76109819]
["bitfinex","SOLUSD",1759731964300,21.34927412,234.2,234.12,30.7]
["bitfinex","SOLUSD",1759731964502,21.34927412,234.2,234.13,3.05818933]
["bitfinex","SOLUSD",1759731964711,14.94321577,234.22,234.12,31.4]
["bitfinex","SOLUSD",1759731964903,14.94321577,234.22,234.13,3.05818016]
["bitfinex","SOLUSD",1759731965102,14.94321577,234.22,234.12,31.4]
["bitfinex","SOLUSD",1759731965303,14.94321577,234.22,234.13,3.05634222]
["bitfinex","SOLUSD",1759731965520,14.94321577,234.22,234.14,3.05602295]
["bitfinex","SOLUSD",1759731965699,14.94321577,234.22,234.12,31.4]
["bitfinex","SOLUSD",1759731965899,14.94321577,234.22,234.13,3.05603146]
["bitfinex","SOLUSD",1759731966099,14.94321577,234.22,234.14,3.0546959]
["bitfinex","SOLUSD",1759731966296,14.94321577,234.22,234.15,3.05418695]
["bitfinex","SOLUSD",1759731966499,14.94321577,234.22,234.16,3.05418695]
["bitfinex","SOLUSD",1759731966724,14.94321577,234.22,234.17,30.68]
["bitfinex","SOLUSD",1759731967098,36.29066688,234.22,234.16,30.68]
["bitfinex","SOLUSD",1759731967731,14.94449188,234.2,234.14,30.68]
["bitfinex","SOLUSD",1759731967908,2.07502007,234.19,234.13,30.68]
["bitfinex","SOLUSD",1759731969438,14.9457682,234.18,234.13,30.68]
["bitfinex","SOLUSD",1759731971046,21.34927412,234.2,234.13,30.68]
["bitfinex","SOLUSD",1759731971232,21.34927412,234.2,234.09,7.50867171]
["bitfinex","SOLUSD",1759731971528,21.34927412,234.2,234.1,33.39668401]
["bitfinex","SOLUSD",1759731971734,23.42429419,234.2,234.11,2.75668401]
["bitfinex","SOLUSD",1759731971909,21.34927412,234.2,234.12,2.75668401]
["bitfinex","SOLUSD",1759731972110,10.87647521,234.19,234.06,7.50867171]
["bitfinex","SOLUSD",1759731972325,2.07502007,234.16,234.07,2.75741997]
["bitfinex","SOLUSD",1759731972525,2.07502007,234.16,234.08,2.75741997]
["bitfinex","SOLUSD",1759731972736,2.07502007,234.16,234.09,2.75741997]
["bitfinex","SOLUSD",1759731972935,2.07502007,234.16,234.05,31.34]
["bitfinex","SOLUSD",1759731972936,36.30151611,234.15,234.05,31.34]
["bitfinex","SOLUSD",1759731973138,36.30151611,234.15,234.06,2.75754014]
["bitfinex","SOLUSD",1759731973310,36.30151611,234.15,234.07,2.75754014]
["bitfinex","SOLUSD",1759731973609,36.30151611,234.15,234.08,2.75754014]
["bitfinex","SOLUSD",1759731973809,2.07502007,234.14,234.09,2.75754014]
["bitfinex","SOLUSD",1759731974010,36.30151611,234.15,234.05,38.84867171]
["bitfinex","SOLUSD",1759731974225,2.07502007,234.14,234.06,2.75763223]
["bitfinex","SOLUSD",1759731974441,36.30151611,234.15,234.07,3.45763223]
["bitfinex","SOLUSD",1759731974625,36.30151611,234.15,234.08,2.75763223]
["bitfinex","SOLUSD",1759731974817,36.30151611,234.15,234.07,0.7]
["bitfinex","SOLUSD",1759731974818,36.30151611,234.15,234.09,2.75763223]
["bitfinex","SOLUSD",1759731975022,32.03074951,234.15,234.1,2.75763223]
["bitfinex","SOLUSD",1759731975213,32.03074951,234.15,234.1,0.7]
["bitfinex","SOLUSD",1759731975718,32.03074951,234.15,234.11,2.75760831]
["bitfinex","SOLUSD",1759731975925,32.03074951,234.15,234.11,0.7]
["bitfinex","SOLUSD",1759731976111,21.35383301,234.15,234.11,0.7]
["bitfinex","SOLUSD",1759731976719,14.9457682,234.18,234.11,31.32]
["bitfinex","SOLUSD",1759731977122,2.07502007,234.17,234.11,30.62]
["bitfinex","SOLUSD",1759731978242,14.94704474,234.16,234.11,30.62]
["bitfinex","SOLUSD",1759731978937,14.94704474,234.16,234.12,2.75870273]
["bitfinex","SOLUSD",1759731979144,14.94704474,234.16,234.11,30.62]
["bitfinex","SOLUSD",1759731979352,14.94704474,234.16,234.12,3.41850926]
["bitfinex","SOLUSD",1759731979518,14.94704474,234.16,234.13,3.41850926]
["bitfinex","SOLUSD",1759731979716,14.94704474,234.16,234.14,2.75850926]
["bitfinex","SOLUSD",1759731980022,14.94704474,234.16,234.15,2.75850926]
["bitfinex","SOLUSD",1759731980324,2.07502007,234.21,234.15,2.75850926]
["bitfinex","SOLUSD",1759731980528,36.29066688,234.22,234.16,2.75850926]
["bitfinex","SOLUSD",1759731980727,36.29066688,234.22,234.15,0.66]
["bitfinex","SOLUSD",1759731980728,38.36568695,234.22,234.15,0.66]
["bitfinex","SOLUSD",1759731980928,38.36568695,234.22,234.16,2.75855899]
["bitfinex","SOLUSD",1759731981231,38.36568695,234.22,234.15,0.66]
["bitfinex","SOLUSD",1759731981232,14.94321577,234.22,234.15,0.66]
["bitfinex","SOLUSD",1759731981541,14.94321577,234.22,234.16,2.75914042]
["bitfinex","SOLUSD",1759731981741,14.94321577,234.22,234.15,0.66]
["bitfinex","SOLUSD",1759731981933,14.94321577,234.22,234.16,2.75902332]
["bitfinex","SOLUSD",1759731982132,14.94321577,234.22,234.17,2.75902332]
["bitfinex","SOLUSD",1759731982327,14.94130202,234.25,234.17,0.66]
["bitfinex","SOLUSD",1759731982529,2.07502007,234.24,234.18,2.75950971]
["bitfinex","SOLUSD",1759731982728,2.07502007,234.24,234.17,0.66]
["bitfinex","SOLUSD",1759731983318,14.9425778,234.23,234.18,2.76028788]
["bitfinex","SOLUSD",1759731983541,14.9425778,234.23,234.17,0.66]
["bitfinex","SOLUSD",1759731983728,14.9425778,234.23,234.18,2.7603741]
["bitfinex","SOLUSD",1759731984037,2.07502007,234.22,234.19,2.75999717]
["bitfinex","SOLUSD",1759731984242,2.07502007,234.22,234.13,0.66]
["bitfinex","SOLUSD",1759731984434,2.07502007,234.18,234.14,2.76090375]
["bitfinex","SOLUSD",1759731984638,2.07502007,234.18,234.15,3.42090375]
["bitfinex","SOLUSD",1759731984941,2.07502007,234.19,234.16,2.76090375]
["bitfinex","SOLUSD",1759731985139,2.07502007,234.19,234.17,2.76090375]
["bitfinex","SOLUSD",1759731985316,2.07502007,234.19,234.18,2.76090375]
["bitfinex","SOLUSD",1759731986629,2.07502007,234.19,234.13,0.66]
["bitfinex","SOLUSD",1759731986837,2.07502007,234.15,234.1,0.66]
["bitfinex","SOLUSD",1759731987038,17.02398004,234.13,234.1,31.22]
["bitfinex","SOLUSD",1759731987338,17.02398004,234.13,234.11,0.66]
["bitfinex","SOLUSD",1759731987541,2.07502007,234.12,234.1,30.56]
["bitfinex","SOLUSD",1759731987847,2.07502007,234.12,234.11,0.66]
["bitfinex","SOLUSD",1759731988055,17.02398004,234.13,234.11,0.66]
["bitfinex","SOLUSD",1759731988257,2.07502007,234.12,234.11,0.66]
["bitfinex","SOLUSD",1759731989327,6.34633392,234.12,234.11,0.66]
["bitfinex","SOLUSD",1759731990026,6.34633392,234.12,234.1,30.56]
["bitfinex","SOLUSD",1759731990246,2.07502007,234.11,234.1,30.56]
["bitfinex","SOLUSD",1759731991141,4.27131385,234.12,234.1,30.56]
["bitfinex","SOLUSD",1759731991448,6.34651637,234.11,234.1,31.22]
["bitfinex","SOLUSD",1759731992626,4.2714963,234.11,234.1,31.22]
["bitfinex","SOLUSD",1759731993329,6.34651637,234.11,234.1,31.22]
["bitfinex","SOLUSD",1759731994035,4.2714963,234.11,234.1,31.22]
["bitfinex","SOLUSD",1759731994432,4.2714963,234.11,234.07,3.48030561]
["bitfinex","SOLUSD",1759731994433,17.02525713,234.11,234.07,3.48030561]
["bitfinex","SOLUSD",1759731994640,14.95023706,234.11,234.08,30.5]
["bitfinex","SOLUSD",1759731994956,14.95023706,234.11,234.02,7.50867171]
["bitfinex","SOLUSD",1759731994957,2.07502007,234.09,234.03,3.48030561]
["bitfinex","SOLUSD",1759731995126,2.07502007,234.04,234.0,3.48030561]
["bitfinex","SOLUSD",1759731995331,4.27350427,234.0,233.99,3.48030561]
["bitfinex","SOLUSD",1759731995547,25.62788313,234.12,233.98,10.98897732]
["bitfinex","SOLUSD",1759731995734,2.07502007,234.04,233.98,10.98897732]
["bitfinex","SOLUSD",1759731995939,2.07502007,234.03,233.99,0.66]
["bitfinex","SOLUSD",1759731996140,2.07502007,234.02,234.0,31.18]
["bitfinex","SOLUSD",1759731996339,2.07502007,234.03,234.01,0.66]
["bitfinex","SOLUSD",1759731996531,2.07502007,234.03,234.02,0.66]
["bitfinex","SOLUSD",1759731997549,6.34797652,234.03,234.02,0.66]
["bitfinex","SOLUSD",1759731997730,4.27295645,234.03,234.02,4.14030561]
["bitfinex","SOLUSD",1759731998456,4.27295645,234.03,234.02,0.66]
["bitfinex","SOLUSD",1759731998648,6.34797652,234.03,234.01,3.48030561]
["bitfinex","SOLUSD",1759731998933,2.07502007,234.02,234.01,30.48]
["bitfinex","SOLUSD",1759731999433,6.34815911,234.02,234.01,30.48]
["bitfinex","SOLUSD",1759732000037,17.03100672,234.02,233.97,0.66]
["bitfinex","SOLUSD",1759732000241,2.07502007,234.0,233.98,31.14]
["bitfinex","SOLUSD",1759732000459,14.95598665,234.02,233.99,0.66]
["bitfinex","SOLUSD",1759732000633,2.07502007,234.01,233.98,30.48]
["bitfinex","SOLUSD",1759732000953,2.07502007,234.01,233.99,0.66]
["bitfinex","SOLUSD",1759732001158,1.32575366,234.01,234.0,0.66]
["bitfinex","SOLUSD",1759732001650,14.95662578,234.01,233.98,0.66]
["bitfinex","SOLUSD",1759732001859,14.95662578,234.01,233.99,0.66]
["bitfinex","SOLUSD",1759732002365,1.32575366,234.0,233.97,0.66]
["bitfinex","SOLUSD",1759732002663,1.32575366,234.0,233.98,31.12]
["bitfinex","SOLUSD",1759732002844,16.28237944,234.01,233.98,31.12]
["bitfinex","SOLUSD",1759732003655,1.32575366,233.99,233.98,30.46]
["bitfinex","SOLUSD",1759732004034,1.32575366,233.99,233.98,31.12]
["bitfinex","SOLUSD",1759732004235,14.95662578,234.01,233.98,31.12]
["bitfinex","SOLUSD",1759732004454,14.95662578,234.01,233.99,0.66]
["bitfinex","SOLUSD",1759732005228,14.95662578,234.01,234.0,0.66]
["bitfinex","SOLUSD",1759732005431,4.27332165,234.01,234.0,0.66]
["bitfinex","SOLUSD",1759732005648,1.32575366,234.03,234.0,0.66]
["bitfinex","SOLUSD",1759732005857,36.31132934,234.09,234.01,0.66]
["bitfinex","SOLUSD",1759732006035,36.31132934,234.09,234.02,30.44]
["bitfinex","SOLUSD",1759732006240,1.32575366,234.03,234.02,30.44]
["bitfinex","SOLUSD",1759732007755,5.59871011,234.03,234.02,30.44]
["bitfinex","SOLUSD",1759732009160,5.59871011,234.03,234.02,31.15]
["bitfinex","SOLUSD",1759732009863,5.59871011,234.03,234.02,30.44]
["bitfinex","SOLUSD",1759732014051,4.27295645,234.03,234.02,30.44]
["bitfinex","SOLUSD",1759732014360,5.59871011,234.03,234.02,30.44]
["bitfinex","SOLUSD",1759732014968,4.27295645,234.03,234.02,31.15]
["bitfinex","SOLUSD",1759732015449,10.68159592,234.05,234.02,31.15]
["bitfinex","SOLUSD",1759732015648,10.68159592,234.05,234.03,0.71]
["bitfinex","SOLUSD",1759732015968,10.68159592,234.05,234.04,0.71]
["bitfinex","SOLUSD",1759732016269,10.68159592,234.05,234.03,0.71]
["bitfinex","SOLUSD",1759732016460,10.68159592,234.05,234.02,30.44]
["bitfinex","SOLUSD",1759732016664,10.68159592,234.05,234.04,0.71]
["bitfinex","SOLUSD",1759732018169,14.95418724,234.05,234.04,0.71]
["bitfinex","SOLUSD",1759732018558,14.95418724,234.05,234.02,31.15]
["bitfinex","SOLUSD",1759732018761,1.32575366,234.04,234.02,30.44]
["bitfinex","SOLUSD",1759732018966,1.32575366,234.03,234.02,30.44]
["bitfinex","SOLUSD",1759732019168,14.95418724,234.05,234.02,31.15]
["bitfinex","SOLUSD",1759732019350,1.32575366,234.04,234.02,31.15]
["bitfinex","SOLUSD",1759732019769,1.32575366,234.04,234.02,30.44]
["bitfinex","SOLUSD",1759732019967,1.32575366,234.04,234.03,0.71]
["bitfinex","SOLUSD",1759732020177,1.32575366,234.04,233.99,7.50867171]
["bitfinex","SOLUSD",1759732020178,14.95534759,234.03,233.99,7.50867171]
["bitfinex","SOLUSD",1759732020358,16.28110125,234.03,234.01,0.71]
["bitfinex","SOLUSD",1759732020560,16.28110125,234.03,234.0,30.38]
["bitfinex","SOLUSD",1759732020864,14.95534759,234.03,234.02,0.71]
["bitfinex","SOLUSD",1759732021475,14.95534759,234.03,234.0,30.38]
["bitfinex","SOLUSD",1759732021676,16.28110125,234.03,234.0,30.38]
["bitfinex","SOLUSD",1759732021876,16.28110125,234.03,234.0,31.09]
["bitfinex","SOLUSD",1759732022173,21.35981498,234.09,234.01,0.71]
["bitfinex","SOLUSD",1759732022382,1.32575366,234.05,234.01,0.71]
["bitfinex","SOLUSD",1759732022554,1.32575366,234.05,234.02,0.71]
["bitfinex","SOLUSD",1759732022754,1.32575366,234.06,234.03,0.71]
["bitfinex","SOLUSD",1759732022974,1.32575366,234.06,233.99,7.50867171]
["bitfinex","SOLUSD",1759732022975,1.32575366,234.06,234.04,30.38]
["bitfinex","SOLUSD",1759732023153,1.32575366,234.05,234.04,30.38]
["bitfinex","SOLUSD",1759732023652,1.32575366,234.07,234.04,31.09]
["bitfinex","SOLUSD",1759732023962,1.32575366,234.07,234.05,0.71]
["bitfinex","SOLUSD",1759732024169,47.17954174,234.14,234.05,0.71]
["bitfinex","SOLUSD",1759732024358,1.32575366,234.1,234.05,0.71]
["bitfinex","SOLUSD",1759732024991,36.30306653,234.14,234.05,0.71]
["bitfinex","SOLUSD",1759732025276,14.94832151,234.14,234.09,7.50867171]
["bitfinex","SOLUSD",1759732025451,17.79434293,234.26,234.11,7.50867171]
["bitfinex","SOLUSD",1759732025452,4.27058421,234.16,234.11,7.50867171]
["bitfinex","SOLUSD",1759732025656,4.27058421,234.16,234.12,3.50462229]
["bitfinex","SOLUSD",1759732025856,4.27058421,234.16,234.13,0.71]
["bitfinex","SOLUSD",1759732026079,5.30301464,234.26,234.14,30.4]
["bitfinex","SOLUSD",1759732026080,14.94066421,234.26,234.14,30.4]
["bitfinex","SOLUSD",1759732026259,25.30434904,234.3,234.14,30.4]
["bitfinex","SOLUSD",1759732026260,1.32575366,234.23,234.15,11.01094891]
["bitfinex","SOLUSD",1759732026461,4.2682146,234.29,234.16,3.5022772]
["bitfinex","SOLUSD",1759732026667,1.32575366,234.22,234.17,0.71]
["bitfinex","SOLUSD",1759732026861,1.32575366,234.18,234.15,7.50867171]
["bitfinex","SOLUSD",1759732027059,1.32575366,234.17,234.16,30.44]
["bitfinex","SOLUSD",1759732027664,1.32575366,234.17,234.14,0.71]
["bitfinex","SOLUSD",1759732027857,1.32575366,234.15,234.14,0.71]
["bitfinex","SOLUSD",1759732028063,1.32575366,234.15,234.14,31.15]
["bitfinex","SOLUSD",1759732028265,5.59652026,234.15,234.14,30.44]
["bitfinex","SOLUSD",1759732028874,16.27343676,234.15,234.14,30.44]
["bitfinex","SOLUSD",1759732029072,16.27343676,234.15,234.09,8.21867171]
["bitfinex","SOLUSD",1759732029384,1.32575366,234.11,234.09,0.71]
["bitfinex","SOLUSD",1759732029558,1.32575366,234.1,234.06,0.71]
["bitfinex","SOLUSD",1759732029879,1.32575366,234.08,234.06,0.71]
["bitfinex","SOLUSD",1759732030080,1.32575366,234.08,234.07,0.71]
["bitfinex","SOLUSD",1759732030279,10.87647521,234.17,234.07,31.17]
["bitfinex","SOLUSD",1759732030471,1.32575366,234.11,234.08,2.7974365]
["bitfinex","SOLUSD",1759732030672,1.32575366,234.11,234.09,0.71]
["bitfinex","SOLUSD",1759732031180,1.32575366,234.1,234.07,30.46]
["bitfinex","SOLUSD",1759732031391,1.32575366,234.09,234.08,0.71]
["bitfinex","SOLUSD",1759732031560,1.32575366,234.09,234.07,30.46]
["bitfinex","SOLUSD",1759732031766,1.32575366,234.08,234.07,31.17]
["bitfinex","SOLUSD",1759732031965,21.35383301,234.15,234.07,33.96854957]
["bitfinex","SOLUSD",1759732032181,1.32575366,234.1,234.07,31.17]
["bitfinex","SOLUSD",1759732032480,4.27186124,234.09,234.08,3.50910259]
["bitfinex","SOLUSD",1759732033990,5.5976149,234.09,234.07,30.46]
["bitfinex","SOLUSD",1759732034380,21.35383301,234.15,234.07,31.17]
["bitfinex","SOLUSD",1759732034567,1.32575366,234.09,234.08,2.79973784]
["bitfinex","SOLUSD",1759732034766,1.32575366,234.09,234.07,31.17]
["bitfinex","SOLUSD",1759732034984,21.35383301,234.15,234.07,31.17]
["bitfinex","SOLUSD",1759732035194,1.32575366,234.09,234.08,2.80000557]
["bitfinex","SOLUSD",1759732035564,1.32575366,234.11,234.08,2.80000557]
["bitfinex","SOLUSD",1759732035764,1.32575366,234.11,234.09,0.71]
["bitfinex","SOLUSD",1759732035984,21.35383301,234.15,234.09,0.71]
["bitfinex","SOLUSD",1759732036182,1.32575366,234.13,234.09,0.71]
["bitfinex","SOLUSD",1759732036392,14.9457682,234.18,234.1,0.71]
["bitfinex","SOLUSD",1759732036573,1.32575366,234.17,234.11,2.79911139]
["bitfinex","SOLUSD",1759732036773,16.27152186,234.18,234.12,31.13]
["bitfinex","SOLUSD",1759732036973,16.27152186,234.18,234.11,0.71]
["bitfinex","SOLUSD",1759732036974,14.9457682,234.18,234.11,0.71]
["bitfinex","SOLUSD",1759732037180,14.9457682,234.18,234.11,31.13]
["bitfinex","SOLUSD",1759732037379,1.32575366,234.13,234.11,31.13]
["bitfinex","SOLUSD",1759732037580,4.27131385,234.12,234.11,30.42]
["bitfinex","SOLUSD",1759732038293,4.27131385,234.12,234.11,31.14]
["bitfinex","SOLUSD",1759732038499,4.27131385,234.12,234.11,33.93836464]
["bitfinex","SOLUSD",1759732038794,10.67747301,234.14,234.12,7.50867171]
["bitfinex","SOLUSD",1759732038795,4.270949,234.14,234.12,7.50867171]
["bitfinex","SOLUSD",1759732038994,4.270949,234.14,234.13,3.51836464]
["bitfinex","SOLUSD",1759732039175,4.270949,234.14,234.13,0.72]
["bitfinex","SOLUSD",1759732039582,4.270949,234.14,234.13,3.5172476]
["bitfinex","SOLUSD",1759732039979,5.59670266,234.14,234.13,0.72]
["bitfinex","SOLUSD",1759732040170,16.27407517,234.14,234.1,7.50867171]
["bitfinex","SOLUSD",1759732040390,1.32575366,234.12,234.11,30.42]
["bitfinex","SOLUSD",1759732040592,1.32575366,234.13,234.11,31.14]
["bitfinex","SOLUSD",1759732040787,16.27407517,234.14,234.12,0.72]
["bitfinex","SOLUSD",1759732040976,16.27407517,234.14,234.13,0.72]
["bitfinex","SOLUSD",1759732040977,14.94832151,234.14,234.13,0.72]
["bitfinex","SOLUSD",1759732041178,14.94832151,234.14,234.11,30.42]
["bitfinex","SOLUSD",1759732041371,16.27407517,234.14,234.11,31.14]
["bitfinex","SOLUSD",1759732041985,16.27407517,234.14,234.12,0.72]
["bitfinex","SOLUSD",1759732042494,1.32575366,234.13,234.11,30.42]
["bitfinex","SOLUSD",1759732042703,1.32575366,234.12,234.11,30.42]
["bitfinex","SOLUSD",1759732043276,1.32575366,234.12,234.06,8.22867171]
["bitfinex","SOLUSD",1759732043494,1.32575366,234.08,234.07,33.21723596]
["bitfinex","SOLUSD",1759732044004,5.5977974,234.08,234.07,33.21723596]
["bitfinex","SOLUSD",1759732044601,5.5977974,234.08,234.07,30.42]
["bitfinex","SOLUSD",1759732046589,1.32575366,234.08,234.07,30.42]
["bitfinex","SOLUSD",1759732047202,10.87647521,234.13,234.07,30.42]
["bitfinex","SOLUSD",1759732047409,1.32575366,234.08,234.07,30.42]
["bitfinex","SOLUSD",1759732048078,1.32575366,234.08,234.01,7.50867171]
["bitfinex","SOLUSD",1759732048398,1.32575366,234.05,234.02,2.79990066]
["bitfinex","SOLUSD",1759732048601,4.27277388,234.04,234.03,3.51990066]
["bitfinex","SOLUSD",1759732049408,4.27277388,234.04,234.03,33.89990066]
["bitfinex","SOLUSD",1759732050505,1.32575366,234.08,234.03,33.89990066]
["bitfinex","SOLUSD",1759732050712,1.32575366,234.08,234.04,3.51990066]
["bitfinex","SOLUSD",1759732050896,21.35916794,234.1,234.05,2.79990066]
["bitfinex","SOLUSD",1759732051097,22.6849216,234.1,234.06,33.89990066]
["bitfinex","SOLUSD",1759732051416,22.6849216,234.1,234.05,30.38]
["bitfinex","SOLUSD",1759732051417,1.32575366,234.07,234.05,30.38]
["bitfinex","SOLUSD",1759732051719,1.32575366,234.06,234.05,30.38]
["bitfinex","SOLUSD",1759732051918,1.32575366,234.06,234.05,33.18122318]
["bitfinex","SOLUSD",1759732052118,21.35916794,234.1,234.05,33.18122318]
["bitfinex","SOLUSD",1759732052407,1.32575366,234.06,234.05,30.38]
["bitfinex","SOLUSD",1759732052620,5.59816244,234.06,234.05,33.18178154]
["bitfinex","SOLUSD",1759732053197,4.27240878,234.06,234.05,33.18178154]
["bitfinex","SOLUSD",1759732054411,14.94895997,234.13,234.05,33.86178154]
["bitfinex","SOLUSD",1759732054588,14.94895997,234.13,234.06,3.48178154]
["bitfinex","SOLUSD",1759732054915,14.94895997,234.13,234.05,30.38]
["bitfinex","SOLUSD",1759732054916,1.32575366,234.08,234.05,30.38]
["bitfinex","SOLUSD",1759732055210,1.32575366,234.08,234.06,2.80249009]
["bitfinex","SOLUSD",1759732055413,1.32575366,234.08,234.05,31.06]
["bitfinex","SOLUSD",1759732055597,1.32575366,234.08,234.06,2.80278421]
["bitfinex","SOLUSD",1759732055787,4.27222625,234.07,234.06,0.68]
["bitfinex","SOLUSD",1759732055987,4.27222625,234.07,234.06,3.48287234]
["bitfinex","SOLUSD",1759732057100,1.32575366,234.09,234.06,3.48287234]
["bitfinex","SOLUSD",1759732057302,1.32575366,234.09,234.06,0.68]
["bitfinex","SOLUSD",1759732057701,1.32575366,234.11,234.07,3.48397642]
["bitfinex","SOLUSD",1759732058022,1.32575366,234.1,234.08,30.36]
["bitfinex","SOLUSD",1759732058199,1.32575366,234.09,234.08,30.36]
["bitfinex","SOLUSD",1759732059607,5.5976149,234.09,234.08,30.36]
["bitfinex","SOLUSD",1759732060414,4.27186124,234.09,234.08,30.36]
["bitfinex","SOLUSD",1759732061226,6.34202993,234.09,234.08,30.36]
["bitfinex","SOLUSD",1759732062103,4.27186124,234.09,234.08,30.36]
["bitfinex","SOLUSD",1759732062304,4.27186124,234.09,234.08,33.84623129]
["bitfinex","SOLUSD",1759732064323,4.27167876,234.1,234.08,33.84623129]
["bitfinex","SOLUSD",1759732064507,4.27167876,234.1,234.09,0.68]
["bitfinex","SOLUSD",1759732065236,4.27167876,234.1,234.09,3.4872668]
["bitfinex","SOLUSD",1759732065531,4.27167876,234.1,234.08,30.36]
["bitfinex","SOLUSD",1759732065732,4.27167876,234.1,234.09,0.68]
["bitfinex","SOLUSD",1759732066231,4.27167876,234.1,234.09,3.48779613]
["bitfinex","SOLUSD",1759732066910,2.07016869,234.1,234.09,3.48779613]
["bitfinex","SOLUSD",1759732067907,2.07016869,234.1,234.09,2.80779613]
["bitfinex","SOLUSD",1759732069229,6.34184745,234.1,234.09,2.80779613]
["bitfinex","SOLUSD",1759732071511,6.34184745,234.1,234.02,3.50018864]
["bitfinex","SOLUSD",1759732071512,38.37943821,234.1,234.03,0.68]
["bitfinex","SOLUSD",1759732071709,2.07016869,234.06,234.04,30.28]
["bitfinex","SOLUSD",1759732071918,2.07016869,234.06,234.04,30.96]
["bitfinex","SOLUSD",1759732072135,14.95087568,234.1,234.05,0.68]
["bitfinex","SOLUSD",1759732072317,2.07016869,234.07,234.06,0.68]
["bitfinex","SOLUSD",1759732073129,6.34239494,234.07,234.06,0.68]
["bitfinex","SOLUSD",1759732073320,4.27222625,234.07,234.06,0.68]
["bitfinex","SOLUSD",1759732073834,4.27222625,234.07,234.06,8.18867171]
["bitfinex","SOLUSD",1759732075346,10.67919692,234.1,234.06,8.18867171]
["bitfinex","SOLUSD",1759732075524,10.67919692,234.1,234.07,30.96]
["bitfinex","SOLUSD",1759732075714,10.67919692,234.1,234.08,0.68]
["bitfinex","SOLUSD",1759732076033,10.67919692,234.1,234.09,0.68]
["bitfinex","SOLUSD",1759732078333,10.67919692,234.1,234.09,8.18867171]
["bitfinex","SOLUSD",1759732078728,4.2714963,234.11,234.09,8.18867171]
["bitfinex","SOLUSD",1759732078938,4.2714963,234.11,234.1,30.94]
["bitfinex","SOLUSD",1759732079726,10.67811297,234.13,234.1,30.94]
["bitfinex","SOLUSD",1759732080039,10.67811297,234.13,234.11,0.68]
["bitfinex","SOLUSD",1759732080237,10.67811297,234.13,234.12,0.68]
["bitfinex","SOLUSD",1759732080820,4.270949,234.14,234.12,0.68]
["bitfinex","SOLUSD",1759732080821,4.270949,234.14,234.12,30.92]
["bitfinex","SOLUSD",1759732081625,4.270949,234.14,234.12,30.24]
["bitfinex","SOLUSD",1759732082635,4.270949,234.14,234.13,0.68]
["bitfinex","SOLUSD",1759732082831,2.07016869,234.19,234.14,7.50867171]
["bitfinex","SOLUSD",1759732083040,2.07016869,234.19,234.15,30.94]
["bitfinex","SOLUSD",1759732083247,2.07016869,234.19,234.16,0.68]
["bitfinex","SOLUSD",1759732083839,2.07016869,234.19,234.17,0.68]
["bitfinex","SOLUSD",1759732084149,4.27021948,234.18,234.14,7.50867171]
["bitfinex","SOLUSD",1759732084324,4.27021948,234.18,234.09,20.8]
["bitfinex","SOLUSD",1759732084526,14.94279735,234.23,234.09,20.8]
["bitfinex","SOLUSD",1759732084741,17.01296604,234.23,234.1,0.68]
["bitfinex","SOLUSD",1759732084928,2.07016869,234.22,234.1,0.68]
["bitfinex","SOLUSD",1759732085127,14.94279735,234.23,234.1,0.68]
["bitfinex","SOLUSD",1759732085321,17.01296604,234.23,234.1,0.68]
["bitfinex","SOLUSD",1759732085528,17.01296604,234.23,234.11,21.7]
["bitfinex","SOLUSD",1759732085730,17.01296604,234.23,234.12,4.95131385]
["bitfinex","SOLUSD",1759732086320,14.94279735,234.23,234.12,4.27131385]
["bitfinex","SOLUSD",1759732086523,10.67122608,234.28,234.13,0.68]
["bitfinex","SOLUSD",1759732086738,2.07016869,234.25,234.13,0.68]
["bitfinex","SOLUSD",1759732086950,2.07016869,234.24,234.13,0.68]
["bitfinex","SOLUSD",1759732087161,14.93962287,234.28,234.14,20.8]
["bitfinex","SOLUSD",1759732087454,2.07016869,234.23,234.15,30.28]
["bitfinex","SOLUSD",1759732087669,2.07016869,234.21,234.15,30.28]
["bitfinex","SOLUSD",1759732087968,10.67122608,234.28,234.15,30.28]
["bitfinex","SOLUSD",1759732088170,2.07016869,234.21,234.15,30.28]
["bitfinex","SOLUSD",1759732088943,2.07016869,234.21,234.13,0.68]
["bitfinex","SOLUSD",1759732089154,2.07016869,234.21,234.06,20.8]
["bitfinex","SOLUSD",1759732089155,2.07016869,234.14,234.06,0.68]
["bitfinex","SOLUSD",1759732089464,2.07016869,234.14,234.07,15.68]
["bitfinex","SOLUSD",1759732089827,6.34130011,234.13,234.07,15.68]
["bitfinex","SOLUSD",1759732090028,4.27113142,234.13,234.07,15.68]
["bitfinex","SOLUSD",1759732090742,20.8,234.17,234.07,19.95221015]
["bitfinex","SOLUSD",1759732090935,2.07016869,234.16,234.07,19.95221015]
["bitfinex","SOLUSD",1759732091345,2.07016869,234.16,234.07,15.68]
["bitfinex","SOLUSD",1759732091860,2.07016869,234.15,234.07,15.68]
["bitfinex","SOLUSD",1759732092055,2.07016869,234.14,234.07,15.68]
["bitfinex","SOLUSD",1759732092255,2.07016869,234.09,234.0,0.68]
["bitfinex","SOLUSD",1759732092459,20.8,234.16,234.01,30.26]
["bitfinex","SOLUSD",1759732092638,2.07016869,234.11,234.01,30.26]
["bitfinex","SOLUSD",1759732092838,2.07016869,234.13,234.02,0.68]
["bitfinex","SOLUSD",1759732093037,20.8,234.16,234.02,0.68]
["bitfinex","SOLUSD",1759732093356,2.07016869,234.14,234.02,0.68]
["bitfinex","SOLUSD",1759732093862,4.27113142,234.13,234.03,4.27295645]
["bitfinex","SOLUSD",1759732094954,14.94895997,234.13,234.03,4.27295645]
["bitfinex","SOLUSD",1759732095150,17.01912866,234.13,234.03,4.27295645]
["bitfinex","SOLUSD",1759732095463,14.94895997,234.13,234.03,4.27295645]
["bitfinex","SOLUSD",1759732095954,10.67782855,234.13,234.03,4.27295645]
["bitfinex","SOLUSD",1759732097065,14.94895997,234.13,234.04,34.55265962]
["bitfinex","SOLUSD",1759732097848,17.01912866,234.13,234.04,30.28]
["bitfinex","SOLUSD",1759732098350,17.01912866,234.13,234.04,34.55271806]
["bitfinex","SOLUSD",1759732099146,17.01912866,234.13,234.04,30.28]
["bitfinex","SOLUSD",1759732099367,2.07016869,234.12,234.04,30.28]
["bitfinex","SOLUSD",1759732099666,17.01912866,234.13,234.04,30.28]
["bitfinex","SOLUSD",1759732099960,2.07016869,234.12,234.04,30.28]
["bitfinex","SOLUSD",1759732100349,2.07016869,234.12,234.05,0.7]
["bitfinex","SOLUSD",1759732101053,14.95087568,234.1,234.01,0.7]
["bitfinex","SOLUSD",1759732101365,14.95087568,234.1,234.06,30.24]
["bitfinex","SOLUSD",1759732104768,14.95087568,234.1,234.06,30.94]
["bitfinex","SOLUSD",1759732104955,14.95087568,234.1,234.0,4.97338393]
["bitfinex","SOLUSD",1759732105267,14.95087568,234.1,234.01,34.51326143]
["bitfinex","SOLUSD",1759732105986,14.95087568,234.1,234.02,0.7]
["bitfinex","SOLUSD",1759732106292,2.07016869,234.09,234.02,0.7]
["bitfinex","SOLUSD",1759732106577,20.8,234.12,234.03,30.24]
["bitfinex","SOLUSD",1759732106578,2.07016869,234.07,234.03,30.24]
["bitfinex","SOLUSD",1759732108367,4.27240878,234.06,234.03,30.24]
["bitfinex","SOLUSD",1759732109364,4.27222625,234.07,234.03,30.94]
["bitfinex","SOLUSD",1759732109582,4.27222625,234.07,234.04,0.7]
["bitfinex","SOLUSD",1759732110502,4.27222625,234.07,234.05,0.7]
["bitfinex","SOLUSD",1759732110667,10.6802513,234.08,234.05,0.7]
["bitfinex","SOLUSD",1759732111991,10.6802513,234.08,234.03,30.94]
["bitfinex","SOLUSD",1759732112184,10.6802513,234.08,234.04,0.7]
["bitfinex","SOLUSD",1759732112368,10.6802513,234.08,234.03,30.24]
["bitfinex","SOLUSD",1759732112570,10.6802513,234.08,234.04,0.7]
["bitfinex","SOLUSD",1759732113089,14.95023706,234.11,234.05,0.7]
["bitfinex","SOLUSD",1759732113265,14.95023706,234.11,234.03,30.24]
["bitfinex","SOLUSD",1759732115668,14.95023706,234.11,234.03,30.95]
["bitfinex","SOLUSD",1759732116589,22.87016869,234.08,233.99,0.71]
["bitfinex","SOLUSD",1759732116784,2.07016869,234.06,234.0,30.24]
["bitfinex","SOLUSD",1759732117092,2.07016869,234.05,234.0,30.24]
["bitfinex","SOLUSD",1759732117470,2.07016869,234.06,234.0,30.24]
["bitfinex","SOLUSD",1759732118072,2.07016869,234.05,234.0,30.24]
["bitfinex","SOLUSD",1759732118387,20.8,234.08,233.96,0.71]
["bitfinex","SOLUSD",1759732118388,17.02487728,234.04,233.96,0.71]
["bitfinex","SOLUSD",1759732118693,14.95470859,234.04,233.97,30.24]
["bitfinex","SOLUSD",1759732118880,14.95470859,234.04,233.98,0.71]
["bitfinex","SOLUSD",1759732119967,17.02487728,234.04,233.97,30.24]
["bitfinex","SOLUSD",1759732120394,17.02487728,234.04,233.97,30.95]
["bitfinex","SOLUSD",1759732120779,37.82487728,234.04,233.97,30.95]
["bitfinex","SOLUSD",1759732122285,2.07016869,234.03,233.97,30.95]
["bitfinex","SOLUSD",1759732122697,35.75470859,234.04,233.98,0.71]
["bitfinex","SOLUSD",1759732122903,37.82487728,234.04,233.98,0.71]
["bitfinex","SOLUSD",1759732123094,37.08034857,234.04,233.98,0.71]
["bitfinex","SOLUSD",1759732125013,25.07277388,234.04,233.98,0.71]
["bitfinex","SOLUSD",1759732125382,4.27277388,234.04,233.98,0.71]
["bitfinex","SOLUSD",1759732125813,14.95308709,234.07,233.98,0.71]
["bitfinex","SOLUSD",1759732126310,4.27222625,234.07,233.98,4.9838597]
["bitfinex","SOLUSD",1759732126606,4.27222625,234.07,233.99,0.71]
["bitfinex","SOLUSD",1759732127185,14.95279189,234.07,233.99,0.71]
["bitfinex","SOLUSD",1759732129288,25.07222625,234.07,233.99,4.98366406]
["bitfinex","SOLUSD",1759732129498,21.353473,234.16,234.0,0.65]
["bitfinex","SOLUSD",1759732129499,14.94898878,234.13,234.0,0.65]
["bitfinex","SOLUSD",1759732129813,20.8,234.1,234.0,0.65]
["bitfinex","SOLUSD",1759732130310,4.27131385,234.12,234.01,4.27332165]
["bitfinex","SOLUSD",1759732130510,14.94959849,234.12,234.02,0.65]
["bitfinex","SOLUSD",1759732130887,4.27131385,234.12,234.02,0.65]
["bitfinex","SOLUSD",1759732132301,4.27105456,234.14,234.03,4.27295645]
["bitfinex","SOLUSD",1759732132594,4.27105456,234.14,234.04,30.89]
["bitfinex","SOLUSD",1759732132805,4.27105456,234.14,234.05,0.65]
["bitfinex","SOLUSD",1759732133411,10.87647521,234.19,234.05,0.65]
["bitfinex","SOLUSD",1759732133412,1.32563998,234.19,234.05,0.65]
["bitfinex","SOLUSD",1759732133636,20.8,234.21,234.05,0.65]
["bitfinex","SOLUSD",1759732133803,20.8,234.17,234.05,0.65]
["bitfinex","SOLUSD",1759732133999,22.12563998,234.17,234.05,0.65]
["bitfinex","SOLUSD",1759732134228,20.8,234.17,234.05,0.65]
["bitfinex","SOLUSD",1759732134419,22.12563998,234.17,234.05,0.65]
["bitfinex","SOLUSD",1759732135116,14.94704474,234.16,234.05,0.65]
["bitfinex","SOLUSD",1759732135528,14.94704474,234.16,233.98,4.6770178]
["bitfinex","SOLUSD",1759732135529,20.8,234.13,233.98,4.6770178]
["bitfinex","SOLUSD",1759732135696,20.8,234.13,233.89,2.22934934]
["bitfinex","SOLUSD",1759732135697,10.87647521,233.97,233.89,2.22934934]
["bitfinex","SOLUSD",1759732135891,20.8,233.94,233.86,0.65]
["bitfinex","SOLUSD",1759732136396,20.8,233.93,233.86,0.65]
["bitfinex","SOLUSD",1759732137199,4.2749658,233.92,233.86,0.65]
["bitfinex","SOLUSD",1759732137726,1.32563998,234.0,233.86,4.9260523]
["bitfinex","SOLUSD",1759732138023,20.8,233.99,233.87,0.65]
["bitfinex","SOLUSD",1759732138191,3.18305031,233.98,233.87,0.65]
["bitfinex","SOLUSD",1759732138388,3.18305031,233.97,233.87,0.65]
["bitfinex","SOLUSD",1759732138605,3.18305031,233.96,233.87,0.65]
["bitfinex","SOLUSD",1759732138811,3.18305031,233.95,233.87,0.65]
["bitfinex","SOLUSD",1759732139003,3.18305031,233.94,233.87,0.65]
["bitfinex","SOLUSD",1759732139205,20.8,233.99,233.88,4.27569693]
["bitfinex","SOLUSD",1759732139404,3.18202591,233.98,233.89,0.65]
["bitfinex","SOLUSD",1759732139615,3.18202591,233.97,233.89,0.65]
["bitfinex","SOLUSD",1759732139819,3.18202591,233.96,233.89,0.65]
["bitfinex","SOLUSD",1759732140113,3.18202591,233.95,233.89,0.65]
["bitfinex","SOLUSD",1759732140318,4.27336818,234.01,233.9,10.87647521]
["bitfinex","SOLUSD",1759732140624,3.18191618,234.0,233.91,0.65]
["bitfinex","SOLUSD",1759732140814,3.18191618,233.99,233.92,30.7]
["bitfinex","SOLUSD",1759732141018,3.18191618,233.98,233.93,31.37]
["bitfinex","SOLUSD",1759732141204,3.18191618,233.97,233.94,0.65]
["bitfinex","SOLUSD",1759732141411,21.35057829,234.19,233.94,0.65]
["bitfinex","SOLUSD",1759732141412,10.87647521,234.12,233.94,0.65]
["bitfinex","SOLUSD",1759732141717,22.12563998,234.07,233.94,0.65]
["bitfinex","SOLUSD",1759732142021,3.18072865,234.06,233.94,0.65]
["bitfinex","SOLUSD",1759732142324,22.12563998,234.07,233.94,0.65]
["bitfinex","SOLUSD",1759732142325,3.18072865,234.05,233.94,0.65]
["bitfinex","SOLUSD",1759732142498,4.50636863,234.04,233.91,0.65]
["bitfinex","SOLUSD",1759732142704,3.18072865,234.03,233.92,30.76]
["bitfinex","SOLUSD",1759732142908,3.18072865,234.02,233.92,30.76]
["bitfinex","SOLUSD",1759732143211,3.18072865,234.01,233.92,30.76]
["bitfinex","SOLUSD",1759732143402,3.18072865,234.0,233.92,30.76]
["bitfinex","SOLUSD",1759732143599,3.18072865,233.99,233.93,0.65]
["bitfinex","SOLUSD",1759732143913,12.20211519,234.07,233.93,0.65]
["bitfinex","SOLUSD",1759732144223,1.32563998,234.05,233.93,0.65]
["bitfinex","SOLUSD",1759732144409,3.18135691,234.04,233.93,0.65]
["bitfinex","SOLUSD",1759732144740,3.18135691,234.03,233.93,0.65]
["bitfinex","SOLUSD",1759732144904,3.18135691,234.02,233.93,0.65]
["bitfinex","SOLUSD",1759732145107,3.18135691,234.01,233.93,0.65]
["bitfinex","SOLUSD",1759732145323,3.18135691,234.0,233.93,4.92463388]
["bitfinex","SOLUSD",1759732145622,4.2731729,234.02,233.94,0.65]
["bitfinex","SOLUSD",1759732145817,3.18144077,234.01,233.94,0.65]
["bitfinex","SOLUSD",1759732146027,3.18144077,234.0,233.94,0.65]
["bitfinex","SOLUSD",1759732146219,3.18159768,233.99,233.94,0.65]
["bitfinex","SOLUSD",1759732146396,4.2731729,234.02,233.94,0.65]
["bitfinex","SOLUSD",1759732146598,3.18173219,234.01,233.94,0.65]
["bitfinex","SOLUSD",1759732146806,3.18173219,234.0,233.94,0.65]
["bitfinex","SOLUSD",1759732147105,3.18173219,233.99,233.94,0.65]
["bitfinex","SOLUSD",1759732147319,1.32563998,234.06,233.94,0.65]
["bitfinex","SOLUSD",1759732147498,3.18190684,234.05,233.94,4.92456523]
["bitfinex","SOLUSD",1759732147700,3.18190684,234.04,233.95,0.65]
["bitfinex","SOLUSD",1759732148008,3.18190684,234.03,233.95,0.65]
["bitfinex","SOLUSD",1759732148210,3.18190684,234.02,233.95,0.65]
["bitfinex","SOLUSD",1759732148407,3.18190684,234.01,233.95,0.65]
["bitfinex","SOLUSD",1759732148619,3.18190684,234.0,233.95,0.65]
["bitfinex","SOLUSD",1759732148923,20.8,234.04,233.96,0.65]
["bitfinex","SOLUSD",1759732149221,3.18200215,234.03,233.96,0.65]
["bitfinex","SOLUSD",1759732149422,4.27332165,234.01,233.96,0.65]
["bitfinex","SOLUSD",1759732149621,3.18200215,234.0,233.97,0.65]
["bitfinex","SOLUSD",1759732149923,10.68180167,234.05,233.97,0.65]
["bitfinex","SOLUSD",1759732150104,3.18218535,234.04,233.97,0.65]
["bitfinex","SOLUSD",1759732150422,3.18218535,234.03,233.97,0.65]
["bitfinex","SOLUSD",1759732150607,3.18218535,234.02,233.97,0.65]
["bitfinex","SOLUSD",1759732150807,4.27277388,234.04,233.97,0.65]
["bitfinex","SOLUSD",1759732150808,3.18218535,234.01,233.97,0.65]
["bitfinex","SOLUSD",1759732151011,3.18218535,234.0,233.98,0.65]
["bitfinex","SOLUSD",1759732151323,14.95439299,234.05,233.99,30.68]
["bitfinex","SOLUSD",1759732151526,3.18298123,234.04,233.99,30.68]
["bitfinex","SOLUSD",1759732151730,3.18298123,234.03,233.99,30.68]
["bitfinex","SOLUSD",1759732151911,3.18298123,234.02,233.99,30.68]
["bitfinex","SOLUSD",1759732152225,3.18298123,234.01,233.99,30.68]
["bitfinex","SOLUSD",1759732152527,3.18298123,234.0,233.99,30.68]
["bitfinex","SOLUSD",1759732152820,3.18298123,234.0,233.92,30.68]
["bitfinex","SOLUSD",1759732153023,1.32563998,233.98,233.92,30.68]
["bitfinex","SOLUSD",1759732153204,3.18298123,233.97,233.92,30.68]
["bitfinex","SOLUSD",1759732153406,4.27441761,233.95,233.92,30.68]
["bitfinex","SOLUSD",1759732153625,3.18298123,233.94,233.92,30.68]
["bitfinex","SOLUSD",1759732153824,14.96046163,233.95,233.92,30.68]
["bitfinex","SOLUSD",1759732154127,3.18367929,233.94,233.92,30.68]
["bitfinex","SOLUSD",1759732154306,3.18367929,233.93,233.92,30.68]
["bitfinex","SOLUSD",1759732155025,3.18367929,233.94,233.92,30.68]
["bitfinex","SOLUSD",1759732155202,3.18367929,233.93,233.92,30.68]
["bitfinex","SOLUSD",1759732155403,7.45846234,233.93,233.83,0.2]
["bitfinex","SOLUSD",1759732155722,3.18339252,233.92,233.85,0.65]
["bitfinex","SOLUSD",1759732155932,4.27478305,233.93,233.85,0.65]
["bitfinex","SOLUSD",1759732156109,3.18339171,233.92,233.85,0.65]
["bitfinex","SOLUSD",1759732157935,4.27514856,233.91,233.85,0.65]
["bitfinex","SOLUSD",1759732159511,4.27514856,233.91,233.8,23.79930213]
["bitfinex","SOLUSD",1759732159512,4.27514856,233.91,233.71,12.84]
["bitfinex","SOLUSD",1759732159824,4.27551413,233.89,233.74,33.32]
["bitfinex","SOLUSD",1759732160920,4.27551413,233.89,233.75,30.64]
["bitfinex","SOLUSD",1759732161613,4.27551413,233.89,233.79,4.27734291]
["bitfinex","SOLUSD",1759732162017,14.96429945,233.89,233.79,4.27734291]
["bitfinex","SOLUSD",1759732162203,20.0,233.87,233.75,21.47]
["bitfinex","SOLUSD",1759732162398,20.0,233.87,233.76,30.62]
["bitfinex","SOLUSD",1759732162628,20.0,233.85,233.76,34.89789185]
["bitfinex","SOLUSD",1759732162929,20.0,233.85,233.77,30.62]
["bitfinex","SOLUSD",1759732163702,24.27637708,233.85,233.77,34.89762888]
["bitfinex","SOLUSD",1759732163906,24.27637708,233.85,233.77,30.62]
["bitfinex","SOLUSD",1759732165129,20.0,233.91,233.77,55.69768842]
["bitfinex","SOLUSD",1759732165312,10.68769213,233.92,233.77,55.69768842]
["bitfinex","SOLUSD",1759732165313,20.0,233.89,233.77,55.69768842]
["bitfinex","SOLUSD",1759732165627,24.27551589,233.89,233.77,66.39196056]
["bitfinex","SOLUSD",1759732167517,3.17880047,233.88,233.77,66.39196056]
["bitfinex","SOLUSD",1759732167713,24.27551589,233.89,233.77,66.39196056]
["bitfinex","SOLUSD",1759732167714,4.2760626,233.86,233.77,66.39196056]
["bitfinex","SOLUSD",1759732168413,20.0,233.87,233.78,30.58]
["bitfinex","SOLUSD",1759732168819,24.27593513,233.87,233.78,30.58]
["bitfinex","SOLUSD",1759732169308,20.0,233.87,233.78,30.58]
["bitfinex","SOLUSD",1759732169510,10.87647521,233.91,233.78,30.58]
["bitfinex","SOLUSD",1759732169822,4.27551413,233.89,233.79,4.27734291]
["bitfinex","SOLUSD",1759732170232,4.27551413,233.89,233.8,0.67]
["bitfinex","SOLUSD",1759732171629,20.0,233.88,233.8,4.06368985]
["bitfinex","SOLUSD",1759732171836,20.0,233.88,233.81,4.27697703]
["bitfinex","SOLUSD",1759732172038,24.27577104,233.88,233.81,4.27697703]
["bitfinex","SOLUSD",1759732172225,4.27514856,233.91,233.81,4.94697703]
["bitfinex","SOLUSD",1759732172415,3.17677805,233.9,233.81,4.94697703]
["bitfinex","SOLUSD",1759732173143,20.0,233.89,233.82,30.56]
["bitfinex","SOLUSD",1759732173943,4.27587976,233.87,233.82,30.56]
["bitfinex","SOLUSD",1759732174128,24.27569424,233.89,233.8,4.27715996]
["bitfinex","SOLUSD",1759732174336,24.27569424,233.89,233.83,30.56]
["bitfinex","SOLUSD",1759732176024,3.17743982,233.88,233.79,4.1483029]
["bitfinex","SOLUSD",1759732176347,3.17743982,233.88,233.8,30.54]
["bitfinex","SOLUSD",1759732177043,7.45323447,233.88,233.8,34.81713978]
["bitfinex","SOLUSD",1759732177231,4.27579465,233.88,233.8,34.81713978]
["bitfinex","SOLUSD",1759732177545,3.17934309,233.87,233.81,30.54]
["bitfinex","SOLUSD",1759732178145,3.17934309,233.87,233.79,0.67]
["bitfinex","SOLUSD",1759732178348,20.0,233.85,233.8,30.54]
["bitfinex","SOLUSD",1759732178531,3.17934309,233.84,233.81,30.54]
["bitfinex","SOLUSD",1759732178940,3.18084167,233.83,233.81,30.54]
["bitfinex","SOLUSD",1759732179145,14.96749913,233.84,233.81,30.54]
["bitfinex","SOLUSD",1759732179341,3.18288113,233.83,233.81,30.54]
["bitfinex","SOLUSD",1759732179649,14.96749913,233.84,233.82,30.54]
["bitfinex","SOLUSD",1759732179835,3.18234771,233.83,233.82,30.54]
["bitfinex","SOLUSD",1759732180437,3.18234771,233.83,233.77,0.17]
["bitfinex","SOLUSD",1759732180640,20.0,233.85,233.77,0.17]
["bitfinex","SOLUSD",1759732180839,3.18401384,233.84,233.77,0.17]
["bitfinex","SOLUSD",1759732181150,20.0,233.85,233.77,0.17]
["bitfinex","SOLUSD",1759732181351,7.46007617,233.84,233.78,4.27752587]
["bitfinex","SOLUSD",1759732181651,4.27645091,233.84,233.79,30.52]
["bitfinex","SOLUSD",1759732182429,4.27645091,233.84,233.8,0.67]
["bitfinex","SOLUSD",1759732183142,4.27645091,233.84,233.79,30.52]
["bitfinex","SOLUSD",1759732183143,20.0,233.87,233.81,0.67]
["bitfinex","SOLUSD",1759732183363,3.18287526,233.86,233.81,0.67]
["bitfinex","SOLUSD",1759732183659,3.18287526,233.85,233.81,0.67]
["bitfinex","SOLUSD",1759732183955,20.0,233.87,233.81,0.67]
["bitfinex","SOLUSD",1759732184157,3.18279406,233.86,233.81,0.67]
["bitfinex","SOLUSD",1759732184361,3.18279406,233.85,233.81,0.67]
["bitfinex","SOLUSD",1759732184553,24.27590472,233.87,233.81,0.67]
["bitfinex","SOLUSD",1759732184860,3.18255566,233.86,233.81,0.67]
["bitfinex","SOLUSD",1759732185151,3.18255566,233.85,233.81,0.67]
["bitfinex","SOLUSD",1759732185353,24.27590472,233.87,233.81,0.67]
["bitfinex","SOLUSD",1759732185553,3.18255117,233.86,233.81,4.94691423]
["bitfinex","SOLUSD",1759732185867,3.18255117,233.85,233.81,4.94691423]
["bitfinex","SOLUSD",1759732186037,4.27590472,233.87,233.81,4.94691423]
["bitfinex","SOLUSD",1759732186227,3.18255198,233.86,233.81,4.94691423]
["bitfinex","SOLUSD",1759732186428,4.27569798,233.88,233.81,4.94691423]
["bitfinex","SOLUSD",1759732186650,3.18237697,233.87,233.82,0.67]
["bitfinex","SOLUSD",1759732186933,4.27541415,233.9,233.83,0.67]
["bitfinex","SOLUSD",1759732187134,3.18232735,233.89,233.84,30.5]
["bitfinex","SOLUSD",1759732187361,4.27541415,233.9,233.84,31.17]
["bitfinex","SOLUSD",1759732187539,3.18304445,233.89,233.84,4.44631082]
["bitfinex","SOLUSD",1759732187738,3.18304445,233.88,233.84,4.44631082]
["bitfinex","SOLUSD",1759732187960,3.18304445,233.87,233.84,4.27631082]
["bitfinex","SOLUSD",1759732188162,4.27541415,233.9,233.84,4.27631082]
["bitfinex","SOLUSD",1759732188347,3.18350127,233.89,233.82,4.27661823]
["bitfinex","SOLUSD",1759732188552,3.18350127,233.88,233.82,4.27661823]
["bitfinex","SOLUSD",1759732188780,3.18350127,233.87,233.83,30.48]
["bitfinex","SOLUSD",1759732189050,3.18350034,233.86,233.83,30.48]
["bitfinex","SOLUSD",1759732189249,4.27541415,233.9,233.83,30.48]
["bitfinex","SOLUSD",1759732189433,23.85413068,233.89,233.77,0.69]
["bitfinex","SOLUSD",1759732189633,4.27587976,233.87,233.78,20.8]
["bitfinex","SOLUSD",1759732189834,3.18413068,233.86,233.78,51.28]
["bitfinex","SOLUSD",1759732190036,3.18413068,233.85,233.79,0.69]
["bitfinex","SOLUSD",1759732190261,0.67,233.86,233.79,0.69]
["bitfinex","SOLUSD",1759732190442,3.1848262,233.85,233.79,0.69]
["bitfinex","SOLUSD",1759732190645,0.67,233.86,233.79,0.69]
["bitfinex","SOLUSD",1759732190840,3.18482752,233.85,233.8,4.27715996]
["bitfinex","SOLUSD",1759732191148,4.27609554,233.86,233.78,30.48]
["bitfinex","SOLUSD",1759732191352,3.18550066,233.85,233.78,31.17]
["bitfinex","SOLUSD",1759732191547,4.94609554,233.86,233.78,31.17]
["bitfinex","SOLUSD",1759732191749,3.1855004,233.85,233.79,0.69]
["bitfinex","SOLUSD",1759732191948,4.94609554,233.86,233.79,0.69]
["bitfinex","SOLUSD",1759732192164,3.18550159,233.85,233.8,30.48]
["bitfinex","SOLUSD",1759732192377,0.67,233.85,233.8,30.48]
["bitfinex","SOLUSD",1759732192549,0.67,233.84,233.8,30.48]
["bitfinex","SOLUSD",1759732192873,0.67,233.84,233.81,30.46]
["bitfinex","SOLUSD",1759732193054,4.94648881,233.84,233.81,30.46]
["bitfinex","SOLUSD",1759732193251,4.27648881,233.84,233.81,30.46]
["bitfinex","SOLUSD",1759732193549,4.27625493,233.85,233.76,25.07774593]
["bitfinex","SOLUSD",1759732193754,3.18744999,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759732193970,3.18744999,233.83,233.76,0.69]
["bitfinex","SOLUSD",1759732194149,3.18753691,233.82,233.76,0.69]
["bitfinex","SOLUSD",1759732194340,3.18753691,233.81,233.77,30.44]
["bitfinex","SOLUSD",1759732194537,0.67,233.83,233.77,30.44]
["bitfinex","SOLUSD",1759732195063,4.27679411,233.82,233.77,30.44]
["bitfinex","SOLUSD",1759732195270,4.94656198,233.84,233.78,0.69]
["bitfinex","SOLUSD",1759732195562,3.19027341,233.83,233.78,0.69]
["bitfinex","SOLUSD",1759732195763,3.19027341,233.82,233.78,4.96752587]
["bitfinex","SOLUSD",1759732195943,0.67,233.85,233.79,0.69]
["bitfinex","SOLUSD",1759732196273,3.19026673,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759732196460,3.19026673,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759732196663,3.19026673,233.82,233.79,0.69]
["bitfinex","SOLUSD",1759732196844,0.67,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759732197165,3.19195513,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759732197358,3.19195513,233.82,233.79,4.9672713]
["bitfinex","SOLUSD",1759732197561,3.19195513,233.81,233.79,4.2772713]
["bitfinex","SOLUSD",1759732197863,4.27625865,233.85,233.79,0.69]
["bitfinex","SOLUSD",1759732198056,3.19408092,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759732198270,3.19408092,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759732198444,3.19408092,233.82,233.79,0.69]
["bitfinex","SOLUSD",1759732198763,4.94644535,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759732198945,3.19457885,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759732199141,3.19457885,233.82,233.79,0.69]
["bitfinex","SOLUSD",1759732199343,4.94644535,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759732199559,3.19514056,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759732199736,3.19514056,233.82,233.79,0.69]
["bitfinex","SOLUSD",1759732199939,4.94644535,233.84,233.78,4.27751159]
["bitfinex","SOLUSD",1759732200140,3.19522127,233.83,233.78,4.27751159]
["bitfinex","SOLUSD",1759732200345,3.19522127,233.82,233.78,4.96751159]
["bitfinex","SOLUSD",1759732200655,4.94644535,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759732200656,0.67,233.84,233.79,0.69]
["bitfinex","SOLUSD",1759732200860,3.19575928,233.83,233.8,0.69]
["bitfinex","SOLUSD",1759732201047,3.19575928,233.82,233.8,0.69]
["bitfinex","SOLUSD",1759732201247,24.94589242,233.87,233.81,0.69]
["bitfinex","SOLUSD",1759732201473,3.19615123,233.86,233.82,30.4]
["bitfinex","SOLUSD",1759732201771,3.19615123,233.85,233.82,31.09]
["bitfinex","SOLUSD",1759732201946,30.87647521,233.89,233.82,30.4]
["bitfinex","SOLUSD",1759732201947,3.19615123,233.84,233.82,30.4]
["bitfinex","SOLUSD",1759732202150,4.94587601,233.88,233.82,31.09]
["bitfinex","SOLUSD",1759732202363,3.19658233,233.87,233.82,31.09]
["bitfinex","SOLUSD",1759732202550,3.19658233,233.86,233.83,0.69]
["bitfinex","SOLUSD",1759732202762,3.19658233,233.85,233.82,30.4]
["bitfinex","SOLUSD",1759732202960,0.67,233.92,233.83,4.966569]
["bitfinex","SOLUSD",1759732203161,3.19620941,233.91,233.84,0.69]
["bitfinex","SOLUSD",1759732203364,3.19620941,233.9,233.84,0.69]
["bitfinex","SOLUSD",1759732203666,3.19620941,233.89,233.86,20.8]
["bitfinex","SOLUSD",1759732203860,0.67,233.97,233.9,20.8]
["bitfinex","SOLUSD",1759732204058,3.19579669,233.96,233.9,21.49]
["bitfinex","SOLUSD",1759732204447,0.67,233.95,233.85,0.69]
["bitfinex","SOLUSD",1759732204773,0.67,233.95,233.89,20.8]
["bitfinex","SOLUSD",1759732204959,24.27420976,233.97,233.89,25.76551288]
["bitfinex","SOLUSD",1759732205154,3.19484775,233.96,233.9,21.49]
["bitfinex","SOLUSD",1759732205363,4.27369214,233.99,233.94,20.8]
["bitfinex","SOLUSD",1759732205754,0.67,233.98,233.94,20.8]
["bitfinex","SOLUSD",1759732205950,0.67,233.98,233.94,21.49]
["bitfinex","SOLUSD",1759732206157,0.67,234.01,233.95,0.69]
["bitfinex","SOLUSD",1759732206357,20.67,234.01,233.96,30.42]
["bitfinex","SOLUSD",1759732206555,0.67,234.0,233.96,30.42]
["bitfinex","SOLUSD",1759732206752,0.67,233.99,233.96,30.42]
["bitfinex","SOLUSD",1759732207172,4.27355822,234.0,233.96,30.42]
["bitfinex","SOLUSD",1759732207361,4.9433096,234.02,233.96,31.11]
["bitfinex","SOLUSD",1759732207977,20.0,234.01,233.96,31.11]
["bitfinex","SOLUSD",1759732208291,0.67,234.01,233.96,31.11]
["bitfinex","SOLUSD",1759732208468,20.67,234.04,233.97,0.69]
["bitfinex","SOLUSD",1759732209176,20.67,234.04,233.99,20.8]
["bitfinex","SOLUSD",1759732209490,21.55684872,234.08,234.0,0.69]
["bitfinex","SOLUSD",1759732209491,4.27259672,234.05,234.0,0.69]
["bitfinex","SOLUSD",1759732209795,0.67,234.04,234.01,30.42]
["bitfinex","SOLUSD",1759732211094,0.67,234.03,234.01,30.42]
["bitfinex","SOLUSD",1759732211972,4.94259672,234.05,234.01,30.42]
["bitfinex","SOLUSD",1759732212173,0.67,234.04,234.01,30.42]
["bitfinex","SOLUSD",1759732213108,4.94292121,234.04,234.01,30.42]
["bitfinex","SOLUSD",1759732213303,4.27292121,234.04,234.01,30.42]
["bitfinex","SOLUSD",1759732213602,4.94292121,234.04,234.01,30.42]
["bitfinex","SOLUSD",1759732214695,0.67,234.03,234.01,30.42]
["bitfinex","SOLUSD",1759732215610,10.87647521,234.01,233.91,0.69]
["bitfinex","SOLUSD",1759732215812,20.0,233.99,233.95,20.8]
["bitfinex","SOLUSD",1759732216020,0.67,233.98,233.96,30.36]
["bitfinex","SOLUSD",1759732216891,4.94363127,234.0,233.96,30.36]
["bitfinex","SOLUSD",1759732217307,4.27332149,234.02,233.97,0.69]
["bitfinex","SOLUSD",1759732217511,4.94332149,234.02,233.97,0.69]
["bitfinex","SOLUSD",1759732217886,0.67,234.01,233.96,30.36]
["bitfinex","SOLUSD",1759732218287,0.67,234.01,233.96,31.05]
["bitfinex","SOLUSD",1759732218782,4.2736869,233.99,233.95,20.8]
["bitfinex","SOLUSD",1759732218988,4.2736869,233.99,233.98,20.8]
["bitfinex","SOLUSD",1759732219200,4.9436869,233.99,233.92,0.69]
["bitfinex","SOLUSD",1759732219398,4.9436869,233.99,233.91,21.49]
["bitfinex","SOLUSD",1759732219688,0.67,233.98,233.92,30.34]
["bitfinex","SOLUSD",1759732219902,20.0,233.97,233.92,30.34]
["bitfinex","SOLUSD",1759732220094,0.67,233.96,233.92,30.34]
["bitfinex","SOLUSD",1759732220591,4.27441761,233.95,233.92,30.34]
["bitfinex","SOLUSD",1759732221009,4.27441761,233.95,233.92,31.03]
["bitfinex","SOLUSD",1759732221392,0.67,233.94,233.9,20.8]
["bitfinex","SOLUSD",1759732221707,4.27441761,233.95,233.93,30.34]
["bitfinex","SOLUSD",1759732222302,4.27418173,233.97,233.93,31.03]
["bitfinex","SOLUSD",1759732223194,4.94418173,233.97,233.93,30.34]
["bitfinex","SOLUSD",1759732223497,24.94418173,233.97,233.93,30.34]
["bitfinex","SOLUSD",1759732224099,4.94418173,233.97,233.93,30.34]
["bitfinex","SOLUSD",1759732224510,24.94418173,233.97,233.93,30.34]
["bitfinex","SOLUSD",1759732225000,4.94418173,233.97,233.93,30.34]
["bitfinex","SOLUSD",1759732225423,24.27373073,233.99,233.94,0.69]
["bitfinex","SOLUSD",1759732225597,48.20635291,234.28,233.96,20.8]
["bitfinex","SOLUSD",1759732225598,4.27313904,234.02,233.96,20.8]
["bitfinex","SOLUSD",1759732225799,20.67,234.04,233.97,31.01]
["bitfinex","SOLUSD",1759732226202,20.67,234.04,233.97,30.32]
["bitfinex","SOLUSD",1759732226412,20.67,234.04,233.98,0.69]
["bitfinex","SOLUSD",1759732226705,0.67,234.07,234.0,20.8]
["bitfinex","SOLUSD",1759732226922,4.94223848,234.07,234.04,20.8]
["bitfinex","SOLUSD",1759732227226,0.67,234.06,234.05,30.32]
["bitfinex","SOLUSD",1759732227600,4.94240878,234.06,234.05,30.32]
["bitfinex","SOLUSD",1759732227801,24.94240878,234.06,234.05,30.32]
["bitfinex","SOLUSD",1759732233200,10.87647521,234.05,233.96,0.69]
["bitfinex","SOLUSD",1759732233406,24.94240878,234.06,233.91,10.68756212]
["bitfinex","SOLUSD",1759732233407,20.0,234.03,233.97,29.02]
["bitfinex","SOLUSD",1759732233616,20.0,234.03,233.98,30.32]
["bitfinex","SOLUSD",1759732233617,4.27332165,234.01,233.98,30.32]
["bitfinex","SOLUSD",1759732233937,4.27332165,234.01,233.98,30.98]
["bitfinex","SOLUSD",1759732234144,15.61662578,234.01,233.96,0.66]
["bitfinex","SOLUSD",1759732234313,20.66,234.0,233.97,30.32]
["bitfinex","SOLUSD",1759732234510,20.0,233.98,233.91,0.66]
["bitfinex","SOLUSD",1759732234839,20.0,233.98,233.92,30.32]
["bitfinex","SOLUSD",1759732235617,20.0,233.98,233.92,30.98]
["bitfinex","SOLUSD",1759732235815,4.27405222,233.97,233.92,30.98]
["bitfinex","SOLUSD",1759732236027,4.27405222,233.97,233.93,0.66]
["bitfinex","SOLUSD",1759732236346,4.27405222,233.97,233.92,30.32]
["bitfinex","SOLUSD",1759732236347,4.27405222,233.97,233.94,0.66]
["bitfinex","SOLUSD",1759732237008,4.27405222,233.97,233.92,30.98]
["bitfinex","SOLUSD",1759732237322,4.27405222,233.97,233.93,0.66]
["bitfinex","SOLUSD",1759732237525,4.27405222,233.97,233.94,0.66]
["bitfinex","SOLUSD",1759732239226,4.27405222,233.97,233.92,30.32]
["bitfinex","SOLUSD",1759732239433,4.27405222,233.97,233.93,0.66]
["bitfinex","SOLUSD",1759732239827,4.27405222,233.97,233.92,30.32]
["bitfinex","SOLUSD",1759732240048,4.27405222,233.97,233.93,0.66]
["bitfinex","SOLUSD",1759732240431,4.27405222,233.97,233.92,30.32]
["bitfinex","SOLUSD",1759732240432,0.66,233.96,233.92,30.32]
["bitfinex","SOLUSD",1759732240770,4.93405222,233.97,233.92,30.32]
["bitfinex","SOLUSD",1759732240935,4.93405222,233.97,233.92,30.98]
["bitfinex","SOLUSD",1759732241545,20.0,233.95,233.9,20.8]
["bitfinex","SOLUSD",1759732241741,20.0,233.93,233.91,30.32]
["bitfinex","SOLUSD",1759732241947,20.0,233.93,233.92,30.32]
["bitfinex","SOLUSD",1759732242252,35.15125826,233.93,233.92,30.32]
["bitfinex","SOLUSD",1759732242457,35.81125826,233.93,233.92,30.32]
["bitfinex","SOLUSD",1759732242863,35.81125826,233.93,233.77,0.66]
["bitfinex","SOLUSD",1759732242864,20.0,233.84,233.77,0.66]
["bitfinex","SOLUSD",1759732243034,20.0,233.84,233.78,30.36]
["bitfinex","SOLUSD",1759732243233,0.66,233.83,233.78,30.36]
["bitfinex","SOLUSD",1759732243547,0.66,233.83,233.81,20.8]
["bitfinex","SOLUSD",1759732243747,0.66,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732244447,4.93661121,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732247649,0.66,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732247967,20.0,233.87,233.82,31.09]
["bitfinex","SOLUSD",1759732248163,20.0,233.87,233.82,30.38]
["bitfinex","SOLUSD",1759732248367,20.7,233.87,233.82,30.38]
["bitfinex","SOLUSD",1759732248551,24.97591192,233.87,233.82,30.38]
["bitfinex","SOLUSD",1759732248755,24.97591192,233.87,233.82,31.09]
["bitfinex","SOLUSD",1759732249761,24.97591192,233.87,233.82,30.38]
["bitfinex","SOLUSD",1759732249762,24.27591192,233.87,233.82,30.38]
["bitfinex","SOLUSD",1759732249962,20.0,233.85,233.82,30.38]
["bitfinex","SOLUSD",1759732250157,20.7,233.85,233.82,30.38]
["bitfinex","SOLUSD",1759732250346,0.7,233.84,233.82,30.38]
["bitfinex","SOLUSD",1759732250746,0.7,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732252069,4.97661121,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732252876,35.85308642,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732254763,35.15308642,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732254968,35.85308642,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732255172,20.0,233.83,233.82,31.09]
["bitfinex","SOLUSD",1759732255573,24.27661121,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732256665,24.97661121,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732257901,35.85308642,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732258996,30.87647521,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732259291,20.0,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732259468,24.27661121,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732260597,20.0,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732262673,24.27661121,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732262884,20.0,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732263077,24.27661121,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732264070,35.85308642,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759732266121,10.69045619,233.86,233.82,31.09]
["bitfinex","SOLUSD",1759732266122,20.0,233.86,233.82,31.09]
["bitfinex","SOLUSD",1759732266405,20.0,233.85,233.83,0.71]
["bitfinex","SOLUSD",1759732266778,20.0,233.87,233.83,0.71]
["bitfinex","SOLUSD",1759732266995,4.27571482,233.88,233.82,34.65677827]
["bitfinex","SOLUSD",1759732266996,20.0,233.92,233.85,20.8]
["bitfinex","SOLUSD",1759732267183,10.68674476,233.94,233.86,31.11]
["bitfinex","SOLUSD",1759732267184,4.27460344,233.94,233.86,31.11]
["bitfinex","SOLUSD",1759732267392,24.27460344,233.94,233.87,0.71]
["bitfinex","SOLUSD",1759732267579,20.0,233.92,233.87,0.71]
["bitfinex","SOLUSD",1759732267994,20.0,233.92,233.88,0.71]
["bitfinex","SOLUSD",1759732268214,20.0,233.92,233.89,0.71]
["bitfinex","SOLUSD",1759732268505,20.0,233.91,233.9,30.4]
["bitfinex","SOLUSD",1759732269905,20.7,233.91,233.9,30.4]
["bitfinex","SOLUSD",1759732270503,20.0,233.88,233.67,21.39728681]
["bitfinex","SOLUSD",1759732270706,20.0,233.86,233.77,4.27765831]
["bitfinex","SOLUSD",1759732271013,20.0,233.84,233.76,0.71]
["bitfinex","SOLUSD",1759732271315,20.0,233.84,233.8,20.8]
["bitfinex","SOLUSD",1759732271698,20.7,233.84,233.8,20.8]
["bitfinex","SOLUSD",1759732272100,4.27661121,233.83,233.77,31.13]
["bitfinex","SOLUSD",1759732272302,4.27661121,233.83,233.8,20.8]
["bitfinex","SOLUSD",1759732272494,24.27644009,233.84,233.8,20.8]
["bitfinex","SOLUSD",1759732272810,24.27644009,233.84,233.8,21.51]
["bitfinex","SOLUSD",1759732272989,24.27644009,233.84,233.8,20.8]
["bitfinex","SOLUSD",1759732273192,24.27644009,233.84,233.81,30.42]
["bitfinex","SOLUSD",1759732275699,24.27644009,233.84,233.81,31.13]
["bitfinex","SOLUSD",1759732276197,24.27644009,233.84,233.81,30.42]
["bitfinex","SOLUSD",1759732279015,4.27679411,233.82,233.81,30.42]
["bitfinex","SOLUSD",1759732279220,4.96679411,233.82,233.81,30.42]
["bitfinex","SOLUSD",1759732279716,24.27653989,233.84,233.81,30.42]
["bitfinex","SOLUSD",1759732280102,0.69,233.83,233.81,30.42]
["bitfinex","SOLUSD",1759732280309,24.27653989,233.84,233.81,30.42]
["bitfinex","SOLUSD",1759732280526,20.0,233.84,233.81,30.42]
["bitfinex","SOLUSD",1759732280830,20.0,233.89,233.84,20.8]
["bitfinex","SOLUSD",1759732281005,20.0,233.89,233.85,31.04]
["bitfinex","SOLUSD",1759732281192,20.0,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732282402,20.0,233.89,233.86,30.38]
["bitfinex","SOLUSD",1759732282715,20.0,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732284106,20.69,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732284319,20.0,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732285911,24.27587976,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732286815,20.0,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732288525,24.27587976,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732289725,20.0,233.89,233.86,30.38]
["bitfinex","SOLUSD",1759732289915,20.0,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732290835,24.27587976,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732292625,20.0,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732294433,24.27587976,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732295728,20.0,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732297714,24.27587976,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732298045,24.95587976,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732298539,24.27587976,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732299135,24.95587976,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732299818,24.27587976,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732301240,4.27587976,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732301553,20.0,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732304045,24.27587976,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759732305215,20.0,233.89,233.86,31.08]
["bitfinex","SOLUSD",1759732305417,20.0,233.89,233.87,0.7]
["bitfinex","SOLUSD",1759732305744,24.27563222,233.89,233.88,0.7]
["bitfinex","SOLUSD",1759732305939,24.27551413,233.89,233.86,31.08]
["bitfinex","SOLUSD",1759732306140,20.0,233.87,233.86,31.08]
["bitfinex","SOLUSD",1759732307149,20.0,233.84,233.79,0.7]
["bitfinex","SOLUSD",1759732307346,20.0,233.82,233.8,30.32]
["bitfinex","SOLUSD",1759732307527,20.0,233.82,233.81,0.7]
["bitfinex","SOLUSD",1759732308959,20.0,233.82,233.8,30.32]
["bitfinex","SOLUSD",1759732309234,24.27694291,233.82,233.8,30.32]
["bitfinex","SOLUSD",1759732309434,24.95694291,233.82,233.8,30.32]
["bitfinex","SOLUSD",1759732309635,24.27694291,233.82,233.8,30.32]
["bitfinex","SOLUSD",1759732311253,20.0,233.82,233.8,30.32]
["bitfinex","SOLUSD",1759732311434,24.27684152,233.82,233.8,30.32]
["bitfinex","SOLUSD",1759732314456,20.0,233.88,233.81,0.71]
["bitfinex","SOLUSD",1759732314639,24.27571119,233.88,233.83,20.8]
["bitfinex","SOLUSD",1759732314951,24.27571119,233.88,233.84,31.05]
["bitfinex","SOLUSD",1759732314952,20.0,233.87,233.84,31.05]
["bitfinex","SOLUSD",1759732315151,20.0,233.87,233.85,0.71]
["bitfinex","SOLUSD",1759732315352,24.27552438,233.89,233.85,0.71]
["bitfinex","SOLUSD",1759732315529,24.27552438,233.89,233.86,0.71]
["bitfinex","SOLUSD",1759732315724,24.27552438,233.89,233.87,30.34]
["bitfinex","SOLUSD",1759732317244,24.95552438,233.89,233.87,30.34]
["bitfinex","SOLUSD",1759732317452,20.0,233.89,233.87,30.34]
["bitfinex","SOLUSD",1759732317844,20.0,233.91,233.88,0.71]
["bitfinex","SOLUSD",1759732318344,20.0,233.91,233.87,30.34]
["bitfinex","SOLUSD",1759732318345,24.27522806,233.91,233.87,30.34]
["bitfinex","SOLUSD",1759732318527,0.68,233.9,233.87,30.34]
["bitfinex","SOLUSD",1759732318731,24.27522806,233.91,233.87,30.34]
["bitfinex","SOLUSD",1759732319059,20.0,233.87,233.82,0.71]
["bitfinex","SOLUSD",1759732319353,20.0,233.87,233.83,30.34]
["bitfinex","SOLUSD",1759732319545,20.0,233.87,233.83,31.05]
["bitfinex","SOLUSD",1759732319955,20.0,233.87,233.83,30.34]
["bitfinex","SOLUSD",1759732319956,24.27588437,233.87,233.83,30.34]
["bitfinex","SOLUSD",1759732320156,20.0,233.87,233.84,0.71]
["bitfinex","SOLUSD",1759732321062,24.27602508,233.87,233.83,30.34]
["bitfinex","SOLUSD",1759732321269,0.68,233.86,233.79,21.51]
["bitfinex","SOLUSD",1759732321440,24.27624545,233.85,233.83,20.8]
["bitfinex","SOLUSD",1759732321640,24.27624545,233.85,233.84,30.34]
["bitfinex","SOLUSD",1759732322944,24.2753345,233.9,233.84,35.32642832]
["bitfinex","SOLUSD",1759732323146,20.0,233.86,233.85,0.71]
["bitfinex","SOLUSD",1759732323452,20.0,233.86,233.84,30.34]
["bitfinex","SOLUSD",1759732323852,20.0,233.86,233.85,0.71]
["bitfinex","SOLUSD",1759732324055,24.2753345,233.9,233.85,0.71]
["bitfinex","SOLUSD",1759732324275,20.0,233.86,233.82,0.71]
["bitfinex","SOLUSD",1759732324451,20.0,233.86,233.85,20.8]
["bitfinex","SOLUSD",1759732324651,20.0,233.83,233.77,0.71]
["bitfinex","SOLUSD",1759732324966,20.0,233.83,233.81,20.8]
["bitfinex","SOLUSD",1759732324967,24.276753,233.83,233.81,20.8]
["bitfinex","SOLUSD",1759732325165,24.276753,233.83,233.82,30.36]
["bitfinex","SOLUSD",1759732325846,20.0,233.83,233.82,30.36]
["bitfinex","SOLUSD",1759732326172,24.27585949,233.88,233.85,20.8]
["bitfinex","SOLUSD",1759732326351,24.27585949,233.88,233.86,30.34]
["bitfinex","SOLUSD",1759732326552,20.0,233.88,233.86,30.34]
["bitfinex","SOLUSD",1759732326753,20.0,233.88,233.86,31.05]
["bitfinex","SOLUSD",1759732327054,4.27554791,233.89,233.88,20.8]
["bitfinex","SOLUSD",1759732327261,4.27554791,233.89,233.88,51.16]
["bitfinex","SOLUSD",1759732332468,4.95554791,233.89,233.88,51.16]
["bitfinex","SOLUSD",1759732333677,4.27554791,233.89,233.88,51.16]
["bitfinex","SOLUSD",1759732337273,4.27554791,233.89,233.82,4.27671728]
["bitfinex","SOLUSD",1759732337274,4.95554791,233.89,233.82,0.71]
["bitfinex","SOLUSD",1759732337573,20.0,233.88,233.86,20.8]
["bitfinex","SOLUSD",1759732337774,0.66,233.87,233.79,0.67]
["bitfinex","SOLUSD",1759732338074,20.0,233.82,233.8,30.32]
["bitfinex","SOLUSD",1759732338375,20.0,233.82,233.81,0.67]
["bitfinex","SOLUSD",1759732338580,20.0,233.82,233.8,30.32]
["bitfinex","SOLUSD",1759732338751,20.0,233.82,233.8,30.99]
["bitfinex","SOLUSD",1759732339959,24.27679922,233.82,233.8,30.99]
["bitfinex","SOLUSD",1759732342770,20.0,233.82,233.8,30.99]
["bitfinex","SOLUSD",1759732342978,20.0,233.84,233.83,20.8]
["bitfinex","SOLUSD",1759732343168,42.17179841,233.96,233.83,51.79]
["bitfinex","SOLUSD",1759732343169,20.0,233.87,233.83,51.79]
["bitfinex","SOLUSD",1759732343370,24.27588735,233.87,233.84,0.67]
["bitfinex","SOLUSD",1759732343549,20.0,233.87,233.84,0.67]
["bitfinex","SOLUSD",1759732344581,20.0,233.87,233.83,51.12]
["bitfinex","SOLUSD",1759732344879,20.0,233.87,233.85,0.67]
["bitfinex","SOLUSD",1759732345062,20.0,233.87,233.86,51.79]
["bitfinex","SOLUSD",1759732345656,20.0,233.87,233.86,20.8]
["bitfinex","SOLUSD",1759732345872,4.27571199,233.88,233.86,20.8]
["bitfinex","SOLUSD",1759732346072,4.27571199,233.88,233.87,30.32]
["bitfinex","SOLUSD",1759732346377,20.0,233.87,233.86,20.8]
["bitfinex","SOLUSD",1759732346560,24.27587976,233.87,233.86,51.12]
["bitfinex","SOLUSD",1759732349681,20.0,233.87,233.86,51.12]
["bitfinex","SOLUSD",1759732350488,24.27587976,233.87,233.86,51.12]
["bitfinex","SOLUSD",1759732350790,20.0,233.87,233.86,51.12]
["bitfinex","SOLUSD",1759732350971,20.0,233.89,233.88,20.8]
["bitfinex","SOLUSD",1759732351284,20.0,233.89,233.88,51.12]
["bitfinex","SOLUSD",1759732351492,24.27497001,233.92,233.88,51.79]
["bitfinex","SOLUSD",1759732352484,24.93497001,233.92,233.88,51.12]
["bitfinex","SOLUSD",1759732353590,0.66,233.91,233.84,0.67]
["bitfinex","SOLUSD",1759732353767,20.0,233.9,233.88,20.8]
["bitfinex","SOLUSD",1759732353962,0.65,233.89,233.81,0.66]
["bitfinex","SOLUSD",1759732354181,20.0,233.83,233.78,0.66]
["bitfinex","SOLUSD",1759732354391,20.0,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759732354596,20.0,233.83,233.82,30.32]
["bitfinex","SOLUSD",1759732354772,24.27661121,233.83,233.82,51.12]
["bitfinex","SOLUSD",1759732354972,24.92661121,233.83,233.82,30.32]
["bitfinex","SOLUSD",1759732356093,24.27661121,233.83,233.82,30.32]
["bitfinex","SOLUSD",1759732357883,24.92661121,233.83,233.82,30.32]
["bitfinex","SOLUSD",1759732358788,24.27661121,233.83,233.82,30.32]
["bitfinex","SOLUSD",1759732359781,20.0,233.83,233.82,30.32]
["bitfinex","SOLUSD",1759732360298,20.0,233.83,233.82,30.98]
["bitfinex","SOLUSD",1759732360608,20.0,233.87,233.85,20.8]
["bitfinex","SOLUSD",1759732360771,20.0,233.87,233.86,30.32]
["bitfinex","SOLUSD",1759732361803,24.27587976,233.87,233.86,30.32]
["bitfinex","SOLUSD",1759732364979,20.0,233.87,233.86,30.32]
["bitfinex","SOLUSD",1759732366703,24.27587976,233.87,233.86,30.32]
["bitfinex","SOLUSD",1759732367596,24.27587976,233.87,233.83,0.66]
["bitfinex","SOLUSD",1759732367789,24.27587976,233.87,233.86,20.8]
["bitfinex","SOLUSD",1759732367997,24.27587976,233.87,233.86,51.12]
["bitfinex","SOLUSD",1759732369713,20.0,233.85,233.79,0.69]
["bitfinex","SOLUSD",1759732369879,20.0,233.83,233.8,30.32]
["bitfinex","SOLUSD",1759732370079,20.0,233.81,233.8,30.32]
["bitfinex","SOLUSD",1759732371005,20.69,233.81,233.75,20.8]
["bitfinex","SOLUSD",1759732371306,20.0,233.81,233.76,21.49]
["bitfinex","SOLUSD",1759732371476,24.27703262,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759732371677,4.27703262,233.81,233.8,51.12]
["bitfinex","SOLUSD",1759732372091,24.27703262,233.81,233.8,51.12]
["bitfinex","SOLUSD",1759732373115,20.0,233.81,233.8,51.12]
["bitfinex","SOLUSD",1759732373320,20.0,233.81,233.8,51.81]
["bitfinex","SOLUSD",1759732375119,20.0,233.83,233.8,51.81]
["bitfinex","SOLUSD",1759732375283,20.0,233.85,233.81,0.69]
["bitfinex","SOLUSD",1759732375482,20.0,233.85,233.84,20.8]
["bitfinex","SOLUSD",1759732375713,20.0,233.85,233.84,51.12]
["bitfinex","SOLUSD",1759732377115,24.27624545,233.85,233.84,51.12]
["bitfinex","SOLUSD",1759732377277,24.96624545,233.85,233.84,51.12]
["bitfinex","SOLUSD",1759732377477,20.0,233.81,233.75,20.8]
["bitfinex","SOLUSD",1759732377689,0.69,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759732377891,0.69,233.8,233.79,51.12]
["bitfinex","SOLUSD",1759732381823,20.0,233.81,233.79,51.12]
["bitfinex","SOLUSD",1759732382339,20.0,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759732382703,20.0,233.81,233.79,51.12]
["bitfinex","SOLUSD",1759732384305,20.0,233.81,233.79,51.81]
["bitfinex","SOLUSD",1759732385205,20.69,233.81,233.76,20.8]
["bitfinex","SOLUSD",1759732385408,20.69,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759732385612,24.96699853,233.81,233.8,51.12]
["bitfinex","SOLUSD",1759732385821,20.0,233.81,233.8,51.12]
["bitfinex","SOLUSD",1759732386900,20.0,233.81,233.8,30.32]
["bitfinex","SOLUSD",1759732388502,20.0,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759732388715,24.27661335,233.83,233.82,51.12]
["bitfinex","SOLUSD",1759732388910,24.96661335,233.83,233.82,51.12]
["bitfinex","SOLUSD",1759732389817,20.0,233.83,233.82,51.12]
["bitfinex","SOLUSD",1759732391016,4.27627735,233.85,233.82,51.12]
["bitfinex","SOLUSD",1759732391017,20.0,233.85,233.82,51.81]
["bitfinex","SOLUSD",1759732391214,20.0,233.85,233.82,51.12]
["bitfinex","SOLUSD",1759732391631,24.96626822,233.85,233.82,51.12]
["bitfinex","SOLUSD",1759732391828,24.27626822,233.85,233.83,30.32]
["bitfinex","SOLUSD",1759732392014,24.27626822,233.85,233.81,20.8]
["bitfinex","SOLUSD",1759732392328,0.69,233.84,233.82,30.32]
["bitfinex","SOLUSD",1759732392631,24.27661121,233.83,233.82,30.32]
["bitfinex","SOLUSD",1759732393908,20.0,233.83,233.82,30.32]
["bitfinex","SOLUSD",1759732395234,20.0,233.83,233.82,31.01]
["bitfinex","SOLUSD",1759732395816,20.0,233.85,233.84,20.8]
["bitfinex","SOLUSD",1759732396013,20.0,233.85,233.84,51.12]
["bitfinex","SOLUSD",1759732396344,20.0,233.85,233.84,51.81]
["bitfinex","SOLUSD",1759732396706,20.0,233.85,233.84,51.12]
["bitfinex","SOLUSD",1759732397914,20.0,233.85,233.81,0.69]
["bitfinex","SOLUSD",1759732398114,20.0,233.85,233.84,20.8]
["bitfinex","SOLUSD",1759732398322,20.0,233.85,233.84,51.12]
["bitfinex","SOLUSD",1759732398530,20.0,233.85,233.84,30.32]
["bitfinex","SOLUSD",1759732398531,24.27624545,233.85,233.84,30.32]
["bitfinex","SOLUSD",1759732398732,24.99624545,233.85,233.84,30.32]
["bitfinex","SOLUSD",1759732401316,20.0,233.83,233.8,0.67]
["bitfinex","SOLUSD",1759732401515,20.0,233.83,233.81,30.32]
["bitfinex","SOLUSD",1759732402526,20.0,233.83,233.81,30.99]
["bitfinex","SOLUSD",1759732403149,20.0,233.83,233.81,30.32]
["bitfinex","SOLUSD",1759732404849,20.0,233.83,233.81,30.99]
["bitfinex","SOLUSD",1759732405023,20.0,233.83,233.81,30.32]
["bitfinex","SOLUSD",1759732407860,20.0,233.85,233.84,20.8]
["bitfinex","SOLUSD",1759732408067,20.0,233.85,233.84,51.12]
["bitfinex","SOLUSD",1759732408361,24.27624545,233.85,233.84,51.12]
["bitfinex","SOLUSD",1759732408559,20.0,233.82,233.78,20.8]
["bitfinex","SOLUSD",1759732408759,0.72,233.81,233.79,30.32]
["bitfinex","SOLUSD",1759732409138,20.0,233.82,233.81,20.8]
["bitfinex","SOLUSD",1759732409346,20.0,233.82,233.81,51.12]
["bitfinex","SOLUSD",1759732409854,20.72,233.82,233.81,51.12]
["bitfinex","SOLUSD",1759732410044,20.72,233.82,233.81,20.8]
["bitfinex","SOLUSD",1759732410248,20.72,233.82,233.81,51.12]
["bitfinex","SOLUSD",1759732410653,24.99679411,233.82,233.81,51.12]
["bitfinex","SOLUSD",1759732411659,20.0,233.85,233.84,20.8]
["bitfinex","SOLUSD",1759732411957,20.0,233.87,233.84,51.79]
["bitfinex","SOLUSD",1759732412163,20.0,233.87,233.85,0.67]
["bitfinex","SOLUSD",1759732412333,20.0,233.87,233.86,30.32]
["bitfinex","SOLUSD",1759732412537,20.0,233.93,233.89,20.8]
["bitfinex","SOLUSD",1759732412765,20.0,233.93,233.92,20.8]
["bitfinex","SOLUSD",1759732412975,20.0,233.93,233.92,51.12]
["bitfinex","SOLUSD",1759732414119,20.0,233.96,233.92,30.32]
["bitfinex","SOLUSD",1759732414239,20.0,233.93,233.92,31.0]
["bitfinex","SOLUSD",1759732414440,20.0,233.93,233.92,30.32]
["bitfinex","SOLUSD",1759732414954,24.27430855,233.96,233.92,30.32]
["bitfinex","SOLUSD",1759732415163,24.27430855,233.96,233.92,31.0]
["bitfinex","SOLUSD",1759732415659,24.27430855,233.96,233.93,0.68]
["bitfinex","SOLUSD",1759732415867,24.27430855,233.96,233.94,30.3]
["bitfinex","SOLUSD",1759732416884,20.0,233.98,233.94,30.98]
["bitfinex","SOLUSD",1759732417159,20.0,233.96,233.95,0.68]
["bitfinex","SOLUSD",1759732417531,20.0,233.96,233.94,30.3]
["bitfinex","SOLUSD",1759732417749,0.69,233.95,233.94,30.3]
["bitfinex","SOLUSD",1759732417952,20.0,233.96,233.94,30.3]
["bitfinex","SOLUSD",1759732420058,20.0,233.96,233.95,0.68]
["bitfinex","SOLUSD",1759732420379,20.0,233.97,233.94,30.3]
["bitfinex","SOLUSD",1759732420566,20.0,233.97,233.94,30.98]
["bitfinex","SOLUSD",1759732420867,20.0,233.97,233.95,0.68]
["bitfinex","SOLUSD",1759732422256,20.0,233.97,233.89,37.898335]
["bitfinex","SOLUSD",1759732422441,20.0,233.97,233.93,20.8]
["bitfinex","SOLUSD",1759732422764,4.27423491,233.96,233.93,20.8]
["bitfinex","SOLUSD",1759732422968,4.27423491,233.96,233.94,30.3]
["bitfinex","SOLUSD",1759732423456,20.0,233.95,233.94,30.3]
["bitfinex","SOLUSD",1759732424546,24.27441761,233.95,233.94,30.3]
["bitfinex","SOLUSD",1759732424756,24.96441761,233.95,233.94,30.3]
["bitfinex","SOLUSD",1759732426168,24.27441761,233.95,233.94,30.3]
["bitfinex","SOLUSD",1759732426343,20.0,233.95,233.94,30.3]
["bitfinex","SOLUSD",1759732428158,24.27441761,233.95,233.94,30.3]
["bitfinex","SOLUSD",1759732428571,20.0,233.95,233.94,30.3]
["bitfinex","SOLUSD",1759732428872,20.0,233.95,233.94,30.99]
["bitfinex","SOLUSD",1759732429371,20.0,233.95,233.94,30.3]
["bitfinex","SOLUSD",1759732433760,20.0,233.97,233.94,30.99]
["bitfinex","SOLUSD",1759732433969,20.0,233.97,233.95,0.69]
["bitfinex","SOLUSD",1759732434368,20.0,233.97,233.96,0.69]
["bitfinex","SOLUSD",1759732434570,20.0,233.97,233.95,0.69]
["bitfinex","SOLUSD",1759732434954,20.0,233.97,233.94,30.3]
["bitfinex","SOLUSD",1759732435384,20.0,233.97,233.95,0.69]
["bitfinex","SOLUSD",1759732435777,20.0,233.97,233.96,0.69]
["bitfinex","SOLUSD",1759732436360,20.0,233.97,233.94,30.99]
["bitfinex","SOLUSD",1759732436557,0.7,234.01,233.95,0.69]
["bitfinex","SOLUSD",1759732436558,20.0,233.99,233.95,0.69]
["bitfinex","SOLUSD",1759732436762,20.0,234.0,233.95,0.69]
["bitfinex","SOLUSD",1759732437159,20.0,234.02,233.98,20.8]
["bitfinex","SOLUSD",1759732437476,20.0,234.02,233.99,30.28]
["bitfinex","SOLUSD",1759732438068,20.0,234.0,233.99,30.28]
["bitfinex","SOLUSD",1759732441577,20.0,234.0,233.99,30.97]
["bitfinex","SOLUSD",1759732441988,20.0,234.05,233.99,30.97]
["bitfinex","SOLUSD",1759732442159,20.0,234.06,234.0,0.69]
["bitfinex","SOLUSD",1759732442356,20.0,234.04,234.01,30.28]
["bitfinex","SOLUSD",1759732442559,0.7,234.03,234.01,30.28]
["bitfinex","SOLUSD",1759732442787,20.0,234.02,234.01,30.28]
["bitfinex","SOLUSD",1759732443481,20.0,234.0,233.99,20.8]
["bitfinex","SOLUSD",1759732443682,20.7,234.0,233.99,51.08]
["bitfinex","SOLUSD",1759732444268,24.97350427,234.0,233.99,51.08]
["bitfinex","SOLUSD",1759732445264,20.0,234.0,233.99,51.08]
["bitfinex","SOLUSD",1759732446065,24.27350427,234.0,233.99,51.08]
["bitfinex","SOLUSD",1759732446379,24.97350427,234.0,233.95,0.69]
["bitfinex","SOLUSD",1759732446686,24.27350427,234.0,233.99,20.8]
["bitfinex","SOLUSD",1759732446888,24.27350427,234.0,233.99,30.28]
["bitfinex","SOLUSD",1759732447093,20.0,233.97,233.96,20.8]
["bitfinex","SOLUSD",1759732447294,20.7,233.97,233.96,51.08]
["bitfinex","SOLUSD",1759732447765,24.97405222,233.97,233.96,51.08]
["bitfinex","SOLUSD",1759732448462,20.0,233.95,233.94,33.3]
["bitfinex","SOLUSD",1759732448686,20.0,233.95,233.94,54.1]
["bitfinex","SOLUSD",1759732448890,20.0,233.95,233.94,84.38]
["bitfinex","SOLUSD",1759732449485,4.97405222,233.97,233.94,84.38]
["bitfinex","SOLUSD",1759732449486,20.0,233.97,233.96,20.8]
["bitfinex","SOLUSD",1759732449670,20.0,233.97,233.96,51.08]
["bitfinex","SOLUSD",1759732450878,24.97405222,233.97,233.96,20.8]
["bitfinex","SOLUSD",1759732451074,24.97405222,233.97,233.96,30.28]
["bitfinex","SOLUSD",1759732457169,20.0,233.93,233.87,0.69]
["bitfinex","SOLUSD",1759732457480,20.0,233.93,233.91,20.8]
["bitfinex","SOLUSD",1759732457679,20.7,233.93,233.92,30.26]
["bitfinex","SOLUSD",1759732458606,24.97478305,233.93,233.92,30.26]
["bitfinex","SOLUSD",1759732462189,20.0,233.93,233.92,30.26]
["bitfinex","SOLUSD",1759732463805,20.0,233.95,233.94,20.8]
["bitfinex","SOLUSD",1759732464009,20.0,233.95,233.94,51.06]
["bitfinex","SOLUSD",1759732464196,20.0,233.95,233.94,51.78]
["bitfinex","SOLUSD",1759732466202,20.69,233.95,233.94,51.06]
["bitfinex","SOLUSD",1759732466395,20.0,233.95,233.94,30.26]
["bitfinex","SOLUSD",1759732466595,20.0,233.97,233.96,20.8]
["bitfinex","SOLUSD",1759732466902,20.0,233.97,233.96,51.06]
["bitfinex","SOLUSD",1759732468411,20.0,233.99,233.96,56.05423491]
["bitfinex","SOLUSD",1759732468611,20.0,233.99,233.97,0.72]
["bitfinex","SOLUSD",1759732468801,20.0,233.99,233.98,30.98]
["bitfinex","SOLUSD",1759732469591,20.0,234.01,234.0,20.8]
["bitfinex","SOLUSD",1759732469918,20.0,234.01,234.0,51.06]
["bitfinex","SOLUSD",1759732470121,20.0,234.04,234.0,51.78]
["bitfinex","SOLUSD",1759732470309,20.0,234.04,234.01,0.72]
["bitfinex","SOLUSD",1759732470495,20.0,234.04,234.02,30.26]
["bitfinex","SOLUSD",1759732470695,20.0,234.04,234.03,30.26]
["bitfinex","SOLUSD",1759732470994,20.69,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759732471304,20.69,234.06,234.05,30.26]
["bitfinex","SOLUSD",1759732472308,20.0,234.06,234.05,30.26]
["bitfinex","SOLUSD",1759732474406,0.1,234.08,234.07,20.8]
["bitfinex","SOLUSD",1759732474725,0.1,234.08,234.07,51.06]
["bitfinex","SOLUSD",1759732476116,25.08204374,234.08,234.07,20.8]
["bitfinex","SOLUSD",1759732476319,25.08204374,234.08,234.07,51.06]
["bitfinex","SOLUSD",1759732476516,0.1,234.08,234.07,51.78]
["bitfinex","SOLUSD",1759732476909,20.1,234.08,234.07,51.78]
["bitfinex","SOLUSD",1759732477306,20.1,234.08,234.07,51.06]
["bitfinex","SOLUSD",1759732478327,0.1,234.08,234.07,51.06]
["bitfinex","SOLUSD",1759732478514,20.1,234.08,234.07,51.06]
["bitfinex","SOLUSD",1759732480009,0.1,234.08,234.07,20.8]
["bitfinex","SOLUSD",1759732480213,0.1,234.08,234.07,51.76]
["bitfinex","SOLUSD",1759732480605,0.1,234.08,234.07,35.23222625]
["bitfinex","SOLUSD",1759732483732,0.1,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732483935,0.1,234.08,234.07,20.8]
["bitfinex","SOLUSD",1759732484142,0.1,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732486413,0.81,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732486729,0.81,234.08,234.07,30.24]
["bitfinex","SOLUSD",1759732486916,0.81,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732487312,0.81,234.08,234.07,20.8]
["bitfinex","SOLUSD",1759732487621,0.81,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732487928,5.08204374,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732488114,0.1,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732488313,0.77,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732489439,0.1,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732489633,4.37204374,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732490325,5.04204374,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732491822,4.37204374,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732493160,5.04204374,234.08,234.07,51.04]
["bitfinex","SOLUSD",1759732496138,5.04204374,234.08,234.07,30.24]
["bitfinex","SOLUSD",1759732498831,4.37204374,234.08,234.07,30.24]
["bitfinex","SOLUSD",1759732499949,5.04204374,234.08,234.07,30.24]
["bitfinex","SOLUSD",1759732500155,4.37204374,234.08,234.07,30.24]
["bitfinex","SOLUSD",1759732500475,0.1,234.08,234.07,30.24]
["bitfinex","SOLUSD",1759732501351,4.37204374,234.08,234.07,30.24]
["bitfinex","SOLUSD",1759732501860,0.1,234.08,234.07,30.24]
["bitfinex","SOLUSD",1759732502963,0.1,234.08,234.07,30.96]
["bitfinex","SOLUSD",1759732503254,0.1,234.08,234.07,30.24]
["bitfinex","SOLUSD",1759732503451,0.1,234.08,234.05,0.72]
["bitfinex","SOLUSD",1759732503648,20.0,234.06,234.05,0.72]
["bitfinex","SOLUSD",1759732503961,20.0,234.06,234.05,30.94]
["bitfinex","SOLUSD",1759732504367,20.0,234.06,234.03,20.8]
["bitfinex","SOLUSD",1759732504556,20.0,234.06,234.04,30.22]
["bitfinex","SOLUSD",1759732504872,20.0,234.06,234.04,30.94]
["bitfinex","SOLUSD",1759732505576,20.67,234.06,234.04,30.22]
["bitfinex","SOLUSD",1759732505941,20.0,234.06,234.04,30.22]
["bitfinex","SOLUSD",1759732506780,20.0,234.06,234.05,0.72]
["bitfinex","SOLUSD",1759732507059,0.67,234.05,233.95,43.96573976]
["bitfinex","SOLUSD",1759732507262,20.0,234.01,233.99,0.72]
["bitfinex","SOLUSD",1759732507442,20.0,234.01,234.0,30.22]
["bitfinex","SOLUSD",1759732508171,20.0,234.01,234.0,30.94]
["bitfinex","SOLUSD",1759732508340,20.0,234.05,234.0,35.21350427]
["bitfinex","SOLUSD",1759732508542,0.1,234.08,234.03,20.8]
["bitfinex","SOLUSD",1759732508741,0.1,234.08,234.04,30.22]
["bitfinex","SOLUSD",1759732508945,0.1,234.08,234.04,30.94]
["bitfinex","SOLUSD",1759732509140,0.1,234.08,234.05,0.72]
["bitfinex","SOLUSD",1759732509756,0.1,234.08,234.07,20.8]
["bitfinex","SOLUSD",1759732510063,0.1,234.08,234.07,41.81647521]
["bitfinex","SOLUSD",1759732510369,0.1,234.08,234.07,49.51852197]
["bitfinex","SOLUSD",1759732512157,0.1,234.08,234.07,19.29852197]
["bitfinex","SOLUSD",1759732512457,0.1,234.08,234.07,49.51852197]
["bitfinex","SOLUSD",1759732513651,0.1,234.08,234.07,51.22671918]
["bitfinex","SOLUSD",1759732514065,0.1,234.08,234.07,64.07415477]
["bitfinex","SOLUSD",1759732514667,0.1,234.08,234.07,97.35415477]
["bitfinex","SOLUSD",1759732515452,1e-08,234.08,234.07,97.35415477]
["bitfinex","SOLUSD",1759732515745,1e-08,234.09,234.08,10.87647521]
["bitfinex","SOLUSD",1759732516056,1e-08,234.09,234.08,12.02367958]
["bitfinex","SOLUSD",1759732516257,1e-08,234.09,234.08,16.29572332]
["bitfinex","SOLUSD",1759732516454,1e-08,234.11,234.1,31.67647521]
["bitfinex","SOLUSD",1759732516656,1e-08,234.11,234.1,61.87647521]
["bitfinex","SOLUSD",1759732516964,1e-08,234.11,234.1,62.59647521]
["bitfinex","SOLUSD",1759732518245,1e-08,234.11,234.1,66.86815397]
["bitfinex","SOLUSD",1759732519380,1e-08,234.13,234.11,10.87647521]
["bitfinex","SOLUSD",1759732519585,1e-08,234.13,234.12,41.07647521]
["bitfinex","SOLUSD",1759732519780,1e-08,234.13,234.12,41.79647521]
["bitfinex","SOLUSD",1759732520160,1e-08,234.13,234.12,43.50408903]
["bitfinex","SOLUSD",1759732520380,1e-08,234.13,234.12,47.77540288]
["bitfinex","SOLUSD",1759732523252,1e-08,234.13,234.12,17.57540288]
["bitfinex","SOLUSD",1759732523477,1e-08,234.13,234.12,47.05540288]
["bitfinex","SOLUSD",1759732524382,1e-08,234.13,234.12,5.97892767]
["bitfinex","SOLUSD",1759732524561,0.71000001,234.13,234.12,55.27131385]
["bitfinex","SOLUSD",1759732526272,1e-08,234.13,234.12,55.99131385]
["bitfinex","SOLUSD",1759732526865,1e-08,234.13,234.12,66.86778906]
["bitfinex","SOLUSD",1759732527484,0.1,234.16,234.12,66.86778906]
["bitfinex","SOLUSD",1759732527485,1e-08,234.16,234.15,31.67647521]
["bitfinex","SOLUSD",1759732527687,1e-08,234.16,234.15,61.85647521]
["bitfinex","SOLUSD",1759732527987,0.1,234.19,234.15,61.85647521]
["bitfinex","SOLUSD",1759732527988,0.1,234.19,234.18,20.8]
["bitfinex","SOLUSD",1759732528484,0.1,234.19,234.18,51.7]
["bitfinex","SOLUSD",1759732528690,0.1,234.26,234.19,10.87647521]
["bitfinex","SOLUSD",1759732528987,0.1,234.26,234.2,41.05647521]
["bitfinex","SOLUSD",1759732529170,0.1,234.26,234.2,41.77647521]
["bitfinex","SOLUSD",1759732529879,0.71,234.25,234.2,41.05647521]
["bitfinex","SOLUSD",1759732530787,0.71,234.25,234.2,46.04633003]
["bitfinex","SOLUSD",1759732531085,0.71,234.25,234.2,47.03357943]
["bitfinex","SOLUSD",1759732532470,0.1,234.26,234.2,47.75357943]
["bitfinex","SOLUSD",1759732532872,0.1,234.26,234.24,10.87647521]
["bitfinex","SOLUSD",1759732533095,0.1,234.26,234.25,30.18]
["bitfinex","SOLUSD",1759732533387,0.1,234.26,234.25,41.77647521]
["bitfinex","SOLUSD",1759732533603,0.1,234.3,234.28,20.8]
["bitfinex","SOLUSD",1759732533890,0.1,234.3,234.29,30.18]
["bitfinex","SOLUSD",1759732534600,0.1,234.3,234.29,34.4482146]
["bitfinex","SOLUSD",1759732536486,0.78,234.3,234.26,4.2687612]
["bitfinex","SOLUSD",1759732536691,0.68,234.29,234.28,4.26839679]
["bitfinex","SOLUSD",1759732536988,0.68,234.29,234.28,55.24839679]
["bitfinex","SOLUSD",1759732537488,0.1,234.3,234.28,55.24839679]
["bitfinex","SOLUSD",1759732537697,0.1,234.3,234.27,12.8021849]
["bitfinex","SOLUSD",1759732537878,0.1,234.3,234.28,30.18]
["bitfinex","SOLUSD",1759732538196,0.68,234.29,234.28,30.18]
["bitfinex","SOLUSD",1759732538364,0.68,234.29,234.28,20.8]
["bitfinex","SOLUSD",1759732538564,20.68,234.29,234.28,50.96]
["bitfinex","SOLUSD",1759732538987,20.68,234.29,234.28,55.22839679]
["bitfinex","SOLUSD",1759732539176,20.0,234.29,234.28,55.22839679]
["bitfinex","SOLUSD",1759732539380,0.1,234.3,234.28,55.22839679]
["bitfinex","SOLUSD",1759732539868,0.68,234.29,234.28,4.26839679]
["bitfinex","SOLUSD",1759732540073,0.68,234.29,234.28,34.42839679]
["bitfinex","SOLUSD",1759732541907,0.1,234.3,234.28,34.42839679]
["bitfinex","SOLUSD",1759732542080,0.78,234.3,234.28,34.42839679]
["bitfinex","SOLUSD",1759732542283,0.1,234.3,234.28,34.42839679]
["bitfinex","SOLUSD",1759732543482,0.1,234.3,234.29,30.16]
["bitfinex","SOLUSD",1759732543900,0.1,234.3,234.29,31.86688514]
["bitfinex","SOLUSD",1759732544206,0.78,234.3,234.29,1.70688514]
["bitfinex","SOLUSD",1759732544503,0.78,234.3,234.29,30.16]
["bitfinex","SOLUSD",1759732544706,0.78,234.3,234.29,34.4282146]
["bitfinex","SOLUSD",1759732545204,0.1,234.3,234.29,35.1182146]
["bitfinex","SOLUSD",1759732545578,0.1,234.3,234.29,45.99468981]
["bitfinex","SOLUSD",1759732546493,1e-08,234.3,234.29,45.99468981]
["bitfinex","SOLUSD",1759732548797,0.1,234.32,234.3,10.87647521]
["bitfinex","SOLUSD",1759732549000,0.81,234.37,234.34,20.8]
["bitfinex","SOLUSD",1759732549193,0.1,234.37,234.35,30.16]
["bitfinex","SOLUSD",1759732549393,0.1,234.37,234.36,30.16]
["bitfinex","SOLUSD",1759732549394,0.81,234.37,234.36,30.16]
["bitfinex","SOLUSD",1759732550701,0.81,234.37,234.33,12.79890782]
["bitfinex","SOLUSD",1759732550905,0.1,234.37,234.36,20.8]
["bitfinex","SOLUSD",1759732551093,0.1,234.37,234.36,30.16]
["bitfinex","SOLUSD",1759732551399,0.81,234.37,234.36,30.16]
["bitfinex","SOLUSD",1759732552506,0.81,234.37,234.36,34.42693975]
["bitfinex","SOLUSD",1759732552711,0.1,234.37,234.36,34.42693975]
["bitfinex","SOLUSD",1759732553097,0.81,234.37,234.36,50.96]
["bitfinex","SOLUSD",1759732553606,0.1,234.37,234.36,50.96]
["bitfinex","SOLUSD",1759732554606,0.1,234.37,234.36,55.22693975]
["bitfinex","SOLUSD",1759732555302,0.81,234.37,234.34,20.8]
["bitfinex","SOLUSD",1759732555600,0.71,234.36,234.35,30.14]
["bitfinex","SOLUSD",1759732556785,20.71,234.36,234.33,20.8]
["bitfinex","SOLUSD",1759732556985,20.71,234.36,234.3,12.80054615]
["bitfinex","SOLUSD",1759732556986,0.71,234.35,234.3,12.80054615]
["bitfinex","SOLUSD",1759732557200,20.0,234.33,234.31,30.14]
["bitfinex","SOLUSD",1759732557408,0.71,234.32,234.28,46.0616386]
["bitfinex","SOLUSD",1759732557684,20.0,234.3,234.28,33.26]
["bitfinex","SOLUSD",1759732557898,20.71,234.3,234.29,30.14]
["bitfinex","SOLUSD",1759732558108,20.0,234.33,234.29,30.14]
["bitfinex","SOLUSD",1759732558296,0.71,234.33,234.29,30.14]
["bitfinex","SOLUSD",1759732558614,0.71,234.33,234.32,25.06766814]
["bitfinex","SOLUSD",1759732558794,0.71,234.33,234.32,55.20766814]
["bitfinex","SOLUSD",1759732559591,20.71,234.35,234.32,55.20766814]
["bitfinex","SOLUSD",1759732559794,0.71,234.34,234.32,50.94]
["bitfinex","SOLUSD",1759732560198,0.71,234.34,234.32,55.20766167]
["bitfinex","SOLUSD",1759732560711,20.0,234.35,234.32,55.20766167]
["bitfinex","SOLUSD",1759732560897,20.71,234.33,234.32,50.94]
["bitfinex","SOLUSD",1759732561218,20.71,234.33,234.32,30.14]
["bitfinex","SOLUSD",1759732563488,20.0,234.33,234.32,34.40766814]
["bitfinex","SOLUSD",1759732564510,20.71,234.33,234.32,30.14]
["bitfinex","SOLUSD",1759732564815,20.71,234.33,234.31,4.26783966]
["bitfinex","SOLUSD",1759732564816,20.71,234.33,234.31,20.8]
["bitfinex","SOLUSD",1759732564999,20.0,234.33,234.32,30.14]
["bitfinex","SOLUSD",1759732565609,20.71,234.33,234.32,30.14]
["bitfinex","SOLUSD",1759732566018,20.0,234.35,234.32,30.14]
["bitfinex","SOLUSD",1759732566318,20.71,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759732566521,20.71,234.35,234.34,50.94]
["bitfinex","SOLUSD",1759732566826,20.0,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759732567008,20.0,234.32,234.31,50.94]
["bitfinex","SOLUSD",1759732567210,20.71,234.32,234.31,50.94]
["bitfinex","SOLUSD",1759732569105,20.0,234.32,234.31,50.94]
["bitfinex","SOLUSD",1759732569518,20.0,234.32,234.31,55.20785028]
["bitfinex","SOLUSD",1759732570408,20.0,234.32,234.31,50.94]
["bitfinex","SOLUSD",1759732572021,20.71,234.32,234.31,50.94]
["bitfinex","SOLUSD",1759732572223,0.1,234.37,234.31,66.58747598]
["bitfinex","SOLUSD",1759732572400,0.1,234.37,234.32,0.71]
["bitfinex","SOLUSD",1759732572595,0.1,234.37,234.36,20.8]
["bitfinex","SOLUSD",1759732572922,20.1,234.37,234.36,50.94]
["bitfinex","SOLUSD",1759732573130,20.1,234.37,234.36,55.20693975]
["bitfinex","SOLUSD",1759732574215,20.81,234.37,234.36,30.14]
["bitfinex","SOLUSD",1759732575909,20.1,234.37,234.36,34.40693975]
["bitfinex","SOLUSD",1759732576707,20.1,234.37,234.36,30.14]
["bitfinex","SOLUSD",1759732576903,20.81,234.37,234.36,30.14]
["bitfinex","SOLUSD",1759732577607,20.0,234.33,234.28,44.64084599]
["bitfinex","SOLUSD",1759732577931,20.0,234.33,234.32,20.8]
["bitfinex","SOLUSD",1759732578103,0.69,234.35,234.32,50.94]
["bitfinex","SOLUSD",1759732578104,20.0,234.35,234.32,50.94]
["bitfinex","SOLUSD",1759732578435,20.1,234.37,234.33,0.67]
["bitfinex","SOLUSD",1759732578633,0.1,234.37,234.36,20.8]
["bitfinex","SOLUSD",1759732578818,0.1,234.37,234.36,50.94]
["bitfinex","SOLUSD",1759732579013,20.1,234.37,234.36,50.94]
["bitfinex","SOLUSD",1759732579212,0.1,234.37,234.36,51.61]
["bitfinex","SOLUSD",1759732579518,0.1,234.37,234.36,55.87693975]
["bitfinex","SOLUSD",1759732585929,20.0,234.41,234.36,66.54428912]
["bitfinex","SOLUSD",1759732586130,20.0,234.45,234.4,20.8]
["bitfinex","SOLUSD",1759732586330,20.0,234.45,234.44,20.8]
["bitfinex","SOLUSD",1759732586632,20.0,234.45,234.44,50.94]
["bitfinex","SOLUSD",1759732587242,20.69,234.45,234.44,30.14]
["bitfinex","SOLUSD",1759732587619,20.0,234.43,234.42,20.8]
["bitfinex","SOLUSD",1759732587820,20.69,234.43,234.42,30.14]
["bitfinex","SOLUSD",1759732588219,20.0,234.41,234.38,4.26654419]
["bitfinex","SOLUSD",1759732588450,20.0,234.41,234.39,30.14]
["bitfinex","SOLUSD",1759732588627,20.69,234.41,234.39,30.14]
["bitfinex","SOLUSD",1759732589349,20.0,234.39,234.33,10.87647521]
["bitfinex","SOLUSD",1759732589526,20.0,234.39,234.34,30.14]
["bitfinex","SOLUSD",1759732589734,0.69,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759732589939,20.0,234.39,234.37,50.94]
["bitfinex","SOLUSD",1759732590738,20.69,234.39,234.37,50.94]
["bitfinex","SOLUSD",1759732590952,20.0,234.39,234.37,50.94]
["bitfinex","SOLUSD",1759732591148,20.0,234.39,234.38,4.26657564]
["bitfinex","SOLUSD",1759732591445,20.0,234.43,234.38,4.93657564]
["bitfinex","SOLUSD",1759732591642,20.0,234.43,234.42,20.8]
["bitfinex","SOLUSD",1759732591845,20.0,234.43,234.42,50.94]
["bitfinex","SOLUSD",1759732592423,20.69,234.43,234.4,20.8]
["bitfinex","SOLUSD",1759732592632,20.0,234.43,234.42,30.14]
["bitfinex","SOLUSD",1759732592836,20.0,234.43,234.42,30.12]
["bitfinex","SOLUSD",1759732593845,20.66,234.43,234.42,30.12]
["bitfinex","SOLUSD",1759732594050,20.0,234.43,234.42,30.12]
["bitfinex","SOLUSD",1759732595327,20.0,234.43,234.42,34.38584762]
["bitfinex","SOLUSD",1759732595527,20.0,234.43,234.42,35.07584762]
["bitfinex","SOLUSD",1759732595728,20.0,234.43,234.42,34.38584762]
["bitfinex","SOLUSD",1759732596145,20.0,234.45,234.44,20.8]
["bitfinex","SOLUSD",1759732596444,20.0,234.45,234.44,50.92]
["bitfinex","SOLUSD",1759732596839,20.0,234.47,234.44,51.61]
["bitfinex","SOLUSD",1759732597153,20.0,234.47,234.44,50.92]
["bitfinex","SOLUSD",1759732597842,0.66,234.46,234.42,20.8]
["bitfinex","SOLUSD",1759732598034,0.66,234.46,234.45,20.8]
["bitfinex","SOLUSD",1759732598343,20.0,234.47,234.45,50.92]
["bitfinex","SOLUSD",1759732598957,20.66,234.47,234.45,50.92]
["bitfinex","SOLUSD",1759732599454,20.0,234.47,234.45,50.92]
["bitfinex","SOLUSD",1759732599753,20.66,234.47,234.45,50.92]
["bitfinex","SOLUSD",1759732600133,20.0,234.47,234.45,50.92]
["bitfinex","SOLUSD",1759732601133,20.0,234.47,234.45,55.1852122]
["bitfinex","SOLUSD",1759732601335,20.0,234.47,234.46,0.69]
["bitfinex","SOLUSD",1759732601532,0.66,234.52,234.46,4.95509473]
["bitfinex","SOLUSD",1759732601533,20.0,234.48,234.46,4.95509473]
["bitfinex","SOLUSD",1759732601850,0.1,234.61,234.59,20.8]
["bitfinex","SOLUSD",1759732602051,0.1,234.61,234.55,2.12513479]
["bitfinex","SOLUSD",1759732602052,0.66,234.6,234.55,2.12513479]
["bitfinex","SOLUSD",1759732602345,0.66,234.59,234.55,2.12513479]
["bitfinex","SOLUSD",1759732602547,0.66,234.58,234.56,31.2]
["bitfinex","SOLUSD",1759732602747,0.66,234.57,234.56,31.2]
["bitfinex","SOLUSD",1759732602949,0.76,234.61,234.59,20.8]
["bitfinex","SOLUSD",1759732603132,0.1,234.61,234.6,31.24]
["bitfinex","SOLUSD",1759732603332,0.1,234.61,234.6,31.32]
["bitfinex","SOLUSD",1759732605129,0.76,234.61,234.6,31.32]
["bitfinex","SOLUSD",1759732606459,4.26257459,234.6,234.55,2.12513479]
["bitfinex","SOLUSD",1759732606640,0.66,234.59,234.55,2.12513479]
["bitfinex","SOLUSD",1759732606954,0.66,234.58,234.56,31.3]
["bitfinex","SOLUSD",1759732607132,0.66,234.57,234.56,31.3]
["bitfinex","SOLUSD",1759732607933,0.7,234.6,234.59,20.8]
["bitfinex","SOLUSD",1759732608133,0.7,234.6,234.59,52.08]
["bitfinex","SOLUSD",1759732613933,4.9626652,234.6,234.58,31.24]
["bitfinex","SOLUSD",1759732614132,0.1,234.61,234.58,31.24]
["bitfinex","SOLUSD",1759732614661,0.7,234.6,234.58,31.24]
["bitfinex","SOLUSD",1759732614959,0.1,234.61,234.6,20.8]
["bitfinex","SOLUSD",1759732615150,0.1,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732615337,0.8,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732615746,0.1,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732615943,0.8,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732617958,5.0623929,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732619369,0.8,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732619673,0.1,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732620452,0.1,234.61,234.6,31.79]
["bitfinex","SOLUSD",1759732621560,0.1,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732622544,0.1,234.61,234.6,31.79]
["bitfinex","SOLUSD",1759732622751,0.1,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732623959,5.0623929,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732627052,0.8,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732627368,5.0623929,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732628468,17.25744123,234.61,234.6,31.26]
["bitfinex","SOLUSD",1759732628670,27.91342349,234.61,234.57,31.14]
["bitfinex","SOLUSD",1759732628845,12.19504833,234.58,234.47,33.24]
["bitfinex","SOLUSD",1759732629150,11.57647521,234.6,234.47,33.24]
["bitfinex","SOLUSD",1759732629151,1.31857312,234.55,234.47,33.24]
["bitfinex","SOLUSD",1759732629356,0.7,234.54,234.47,33.24]
["bitfinex","SOLUSD",1759732629872,0.7,234.53,234.5,20.8]
["bitfinex","SOLUSD",1759732630059,0.7,234.52,234.47,33.24]
["bitfinex","SOLUSD",1759732630261,4.26439232,234.5,234.48,31.12]
["bitfinex","SOLUSD",1759732630475,4.26415877,234.52,234.48,31.12]
["bitfinex","SOLUSD",1759732630767,4.96415877,234.52,234.48,31.12]
["bitfinex","SOLUSD",1759732630954,4.96415877,234.52,234.51,20.8]
["bitfinex","SOLUSD",1759732631157,4.96415877,234.52,234.51,51.94]
["bitfinex","SOLUSD",1759732637665,4.96415877,234.52,234.51,31.14]
["bitfinex","SOLUSD",1759732640358,4.91415877,234.52,234.51,31.14]
["bitfinex","SOLUSD",1759732640779,6.23273189,234.52,234.51,31.14]
["bitfinex","SOLUSD",1759732640951,10.87647521,234.51,234.4,4.00538719]
["bitfinex","SOLUSD",1759732641151,10.87647521,234.49,234.41,31.02]
["bitfinex","SOLUSD",1759732641357,0.65,234.48,234.41,31.02]
["bitfinex","SOLUSD",1759732641563,0.65,234.47,234.41,31.02]
["bitfinex","SOLUSD",1759732642055,4.26415877,234.52,234.44,20.8]
["bitfinex","SOLUSD",1759732642255,4.2638159,234.54,234.48,20.8]
["bitfinex","SOLUSD",1759732642456,4.2638159,234.54,234.49,31.02]
["bitfinex","SOLUSD",1759732642861,4.9138159,234.54,234.49,31.02]
["bitfinex","SOLUSD",1759732643381,4.2638159,234.54,234.49,31.55]
["bitfinex","SOLUSD",1759732643570,4.2638159,234.54,234.49,31.02]
["bitfinex","SOLUSD",1759732643769,0.65,234.53,234.49,31.02]
["bitfinex","SOLUSD",1759732643971,0.65,234.52,234.49,31.02]
["bitfinex","SOLUSD",1759732644161,0.65,234.51,234.49,31.02]
["bitfinex","SOLUSD",1759732644363,0.65,234.5,234.49,31.02]
["bitfinex","SOLUSD",1759732644562,11.52647521,234.5,234.49,31.02]
["bitfinex","SOLUSD",1759732645170,15.79086753,234.5,234.49,31.02]
["bitfinex","SOLUSD",1759732645995,10.87647521,234.49,234.38,21.33]
["bitfinex","SOLUSD",1759732646169,10.87647521,234.47,234.38,0.53]
["bitfinex","SOLUSD",1759732646683,0.65,234.46,234.38,0.53]
["bitfinex","SOLUSD",1759732647188,10.87647521,234.44,234.42,20.8]
["bitfinex","SOLUSD",1759732647386,11.52647521,234.44,234.43,31.0]
["bitfinex","SOLUSD",1759732648800,11.52647521,234.44,234.32,3.47538719]
["bitfinex","SOLUSD",1759732649089,10.87647521,234.41,234.33,0.53]
["bitfinex","SOLUSD",1759732649473,10.87647521,234.41,234.33,4.00538719]
["bitfinex","SOLUSD",1759732649787,10.87647521,234.41,234.33,21.33]
["bitfinex","SOLUSD",1759732650092,10.87647521,234.41,234.37,20.8]
["bitfinex","SOLUSD",1759732650285,11.52647521,234.41,234.38,30.98]
["bitfinex","SOLUSD",1759732651069,4.2662116,234.4,234.38,30.98]
["bitfinex","SOLUSD",1759732651694,4.9162116,234.4,234.38,30.98]
["bitfinex","SOLUSD",1759732652565,10.87647521,234.41,234.38,30.98]
["bitfinex","SOLUSD",1759732653200,4.26616494,234.41,234.38,30.98]
["bitfinex","SOLUSD",1759732654286,4.96616494,234.41,234.38,30.98]
["bitfinex","SOLUSD",1759732654500,15.63123895,234.41,234.38,30.98]
["bitfinex","SOLUSD",1759732654667,0.7,234.4,234.38,30.98]
["bitfinex","SOLUSD",1759732654871,10.87647521,234.39,234.38,30.98]
["bitfinex","SOLUSD",1759732655086,11.57647521,234.39,234.38,30.98]
["bitfinex","SOLUSD",1759732655291,15.84286882,234.39,234.38,30.98]
["bitfinex","SOLUSD",1759732657794,17.16144194,234.39,234.38,30.98]
["bitfinex","SOLUSD",1759732657991,27.82742598,234.39,234.3,33.42]
["bitfinex","SOLUSD",1759732658299,12.19504833,234.36,234.33,20.8]
["bitfinex","SOLUSD",1759732658504,12.19504833,234.34,234.3,0.2]
["bitfinex","SOLUSD",1759732658722,12.19504833,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759732658997,12.19504833,234.31,234.3,15.96]
["bitfinex","SOLUSD",1759732659201,15.84432549,234.31,234.3,15.96]
["bitfinex","SOLUSD",1759732660080,17.16289861,234.31,234.3,15.96]
["bitfinex","SOLUSD",1759732660281,15.14432549,234.31,234.3,15.96]
["bitfinex","SOLUSD",1759732661084,10.87647521,234.36,234.3,16.49]
["bitfinex","SOLUSD",1759732661279,10.87647521,234.36,234.33,20.8]
["bitfinex","SOLUSD",1759732661280,4.26712182,234.35,234.33,20.8]
["bitfinex","SOLUSD",1759732661513,15.84359703,234.35,234.34,30.94]
["bitfinex","SOLUSD",1759732662885,17.16217015,234.35,234.34,30.94]
["bitfinex","SOLUSD",1759732664307,15.84359703,234.35,234.34,30.94]
["bitfinex","SOLUSD",1759732664597,15.14359703,234.35,234.34,30.94]
["bitfinex","SOLUSD",1759732667898,17.14217015,234.35,234.34,30.94]
["bitfinex","SOLUSD",1759732668092,15.82359703,234.35,234.34,30.94]
["bitfinex","SOLUSD",1759732669205,15.14359703,234.35,234.34,30.94]
["bitfinex","SOLUSD",1759732676880,15.14359703,234.35,234.3,0.2]
["bitfinex","SOLUSD",1759732677087,10.87647521,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759732677501,17.88909435,234.31,234.3,0.2]
["bitfinex","SOLUSD",1759732678106,28.55872005,234.31,234.26,30.86]
["bitfinex","SOLUSD",1759732678310,12.94124407,234.27,234.26,30.86]
["bitfinex","SOLUSD",1759732678515,13.62124407,234.27,234.26,30.86]
["bitfinex","SOLUSD",1759732679223,11.55647521,234.27,234.26,30.86]
["bitfinex","SOLUSD",1759732679591,15.8250542,234.27,234.26,30.86]
["bitfinex","SOLUSD",1759732680197,17.88982306,234.27,234.26,30.86]
["bitfinex","SOLUSD",1759732680715,17.88982306,234.27,234.16,0.53]
["bitfinex","SOLUSD",1759732680716,10.87647521,234.26,234.16,0.53]
["bitfinex","SOLUSD",1759732681020,10.87647521,234.23,234.16,21.33]
["bitfinex","SOLUSD",1759732681218,15.62002646,234.27,234.17,0.53]
["bitfinex","SOLUSD",1759732681418,10.87647521,234.26,234.17,0.53]
["bitfinex","SOLUSD",1759732681715,15.14532897,234.26,234.18,55.95021948]
["bitfinex","SOLUSD",1759732681900,15.14532897,234.26,234.19,0.53]
["bitfinex","SOLUSD",1759732682415,0.68,234.35,234.19,0.53]
["bitfinex","SOLUSD",1759732683019,0.68,234.35,234.21,20.8]
["bitfinex","SOLUSD",1759732683196,0.68,234.38,234.22,0.53]
["bitfinex","SOLUSD",1759732683516,4.26693975,234.36,234.23,35.7425778]
["bitfinex","SOLUSD",1759732683715,4.26693975,234.36,234.27,20.8]
["bitfinex","SOLUSD",1759732684012,4.26674798,234.38,234.27,20.8]
["bitfinex","SOLUSD",1759732684218,4.26674798,234.38,234.28,0.53]
["bitfinex","SOLUSD",1759732684385,0.68,234.47,234.28,0.53]
["bitfinex","SOLUSD",1759732684607,0.68,234.47,234.29,31.67647521]
["bitfinex","SOLUSD",1759732684813,0.68,234.47,234.3,0.53]
["bitfinex","SOLUSD",1759732684995,0.68,234.47,234.33,20.8]
["bitfinex","SOLUSD",1759732685191,0.68,234.47,234.34,0.53]
["bitfinex","SOLUSD",1759732685396,10.87647521,234.48,234.34,0.53]
["bitfinex","SOLUSD",1759732685595,10.87647521,234.46,234.37,20.8]
["bitfinex","SOLUSD",1759732685897,10.87647521,234.46,234.35,4.26712182]
["bitfinex","SOLUSD",1759732685898,10.87647521,234.46,234.41,20.8]
["bitfinex","SOLUSD",1759732686300,10.87647521,234.46,234.41,21.33]
["bitfinex","SOLUSD",1759732686812,11.55647521,234.46,234.41,20.8]
["bitfinex","SOLUSD",1759732687016,10.87647521,234.46,234.41,20.8]
["bitfinex","SOLUSD",1759732688128,4.26530177,234.45,234.42,30.88]
["bitfinex","SOLUSD",1759732689719,10.87647521,234.44,234.43,30.86]
["bitfinex","SOLUSD",1759732690021,4.2654837,234.44,234.43,30.86]
["bitfinex","SOLUSD",1759732692011,15.14086753,234.5,234.43,31.39]
["bitfinex","SOLUSD",1759732692201,15.82086753,234.5,234.43,30.86]
["bitfinex","SOLUSD",1759732692399,10.87647521,234.48,234.43,30.86]
["bitfinex","SOLUSD",1759732692599,0.68,234.47,234.43,30.86]
["bitfinex","SOLUSD",1759732692799,0.68,234.46,234.43,30.86]
["bitfinex","SOLUSD",1759732693106,0.68,234.48,234.43,30.86]
["bitfinex","SOLUSD",1759732693306,0.68,234.47,234.43,30.86]
["bitfinex","SOLUSD",1759732693704,0.68,234.47,234.39,0.53]
["bitfinex","SOLUSD",1759732694001,4.26511984,234.46,234.43,20.8]
["bitfinex","SOLUSD",1759732694427,14.92791946,234.46,234.43,20.8]
["bitfinex","SOLUSD",1759732694634,15.60791946,234.46,234.43,20.8]
["bitfinex","SOLUSD",1759732695444,11.55647521,234.45,234.32,0.53]
["bitfinex","SOLUSD",1759732695721,4.86220465,234.44,234.32,0.53]
["bitfinex","SOLUSD",1759732695914,10.87647521,234.42,234.34,20.8]
["bitfinex","SOLUSD",1759732696231,10.87647521,234.4,234.34,20.8]
["bitfinex","SOLUSD",1759732696537,0.68,234.39,234.31,33.24]
["bitfinex","SOLUSD",1759732696836,0.68,234.38,234.32,30.8]
["bitfinex","SOLUSD",1759732697194,0.68,234.38,234.32,51.6]
["bitfinex","SOLUSD",1759732697897,10.87647521,234.4,234.35,20.8]
["bitfinex","SOLUSD",1759732698109,4.26639361,234.39,234.35,20.8]
["bitfinex","SOLUSD",1759732698821,4.97639361,234.39,234.35,20.8]
["bitfinex","SOLUSD",1759732699016,4.26639361,234.39,234.36,0.53]
["bitfinex","SOLUSD",1759732699220,4.26639361,234.39,234.37,31.33]
["bitfinex","SOLUSD",1759732699527,4.26584762,234.42,234.38,0.53]
["bitfinex","SOLUSD",1759732700416,0.71,234.46,234.4,20.8]
["bitfinex","SOLUSD",1759732700612,10.87647521,234.45,234.4,20.8]
["bitfinex","SOLUSD",1759732701016,15.14159505,234.46,234.41,0.53]
["bitfinex","SOLUSD",1759732701232,15.14159505,234.46,234.42,51.58]
["bitfinex","SOLUSD",1759732701805,15.14159505,234.46,234.42,20.8]
["bitfinex","SOLUSD",1759732701806,10.87647521,234.44,234.42,20.8]
["bitfinex","SOLUSD",1759732702018,4.26492382,234.48,234.43,30.78]
["bitfinex","SOLUSD",1759732702220,4.26492382,234.48,234.43,31.31]
["bitfinex","SOLUSD",1759732702536,11.37109693,234.5,234.43,30.78]
["bitfinex","SOLUSD",1759732702537,0.71,234.47,234.43,30.78]
["bitfinex","SOLUSD",1759732703134,10.87647521,234.49,234.43,30.78]
["bitfinex","SOLUSD",1759732703333,10.87647521,234.49,234.42,20.8]
["bitfinex","SOLUSD",1759732703334,10.87647521,234.47,234.42,20.8]
["bitfinex","SOLUSD",1759732703629,11.58647521,234.49,234.43,30.82]
["bitfinex","SOLUSD",1759732703925,11.58647521,234.49,234.42,21.33]
["bitfinex","SOLUSD",1759732703926,11.58647521,234.49,234.44,30.82]
["bitfinex","SOLUSD",1759732704111,0.71,234.48,234.44,30.82]
["bitfinex","SOLUSD",1759732704427,10.87647521,234.47,234.44,30.82]
["bitfinex","SOLUSD",1759732704617,0.71,234.46,234.44,30.82]
["bitfinex","SOLUSD",1759732705319,4.26421048,234.51,234.47,20.8]
["bitfinex","SOLUSD",1759732705520,4.26421048,234.51,234.48,30.8]
["bitfinex","SOLUSD",1759732705716,4.26421048,234.51,234.48,31.33]
["bitfinex","SOLUSD",1759732706121,4.26366504,234.54,234.5,20.8]
["bitfinex","SOLUSD",1759732706725,14.92282765,234.54,234.5,20.8]
["bitfinex","SOLUSD",1759732707820,4.26366504,234.54,234.5,20.8]
["bitfinex","SOLUSD",1759732708226,4.97366504,234.54,234.48,30.8]
["bitfinex","SOLUSD",1759732708439,4.97366504,234.54,234.51,20.8]
["bitfinex","SOLUSD",1759732708440,14.92282765,234.54,234.51,20.8]
["bitfinex","SOLUSD",1759732708633,15.63282765,234.54,234.51,20.8]
["bitfinex","SOLUSD",1759732708808,10.87647521,234.53,234.47,0.53]
["bitfinex","SOLUSD",1759732709009,11.58647521,234.53,234.51,20.8]
["bitfinex","SOLUSD",1759732709231,10.87647521,234.53,234.52,30.78]
["bitfinex","SOLUSD",1759732709929,11.58647521,234.53,234.52,30.78]
["bitfinex","SOLUSD",1759732710128,15.85032205,234.53,234.52,30.78]
["bitfinex","SOLUSD",1759732710671,26.50993915,234.53,234.52,30.76]
["bitfinex","SOLUSD",1759732711627,31.3721438,234.53,234.51,30.76]
["bitfinex","SOLUSD",1759732711829,0.71,234.52,234.51,30.76]
["bitfinex","SOLUSD",1759732712215,4.97402865,234.52,234.51,30.76]
["bitfinex","SOLUSD",1759732714519,10.87647521,234.51,234.42,20.8]
["bitfinex","SOLUSD",1759732714719,10.87647521,234.51,234.43,52.07]
["bitfinex","SOLUSD",1759732716142,10.87647521,234.51,234.47,20.8]
["bitfinex","SOLUSD",1759732716326,10.87647521,234.51,234.48,30.72]
["bitfinex","SOLUSD",1759732716527,10.87647521,234.49,234.48,30.72]
["bitfinex","SOLUSD",1759732717519,11.54647521,234.49,234.48,30.72]
["bitfinex","SOLUSD",1759732718742,10.87647521,234.47,234.3,10.66982659]
["bitfinex","SOLUSD",1759732719048,11.54647521,234.47,234.39,20.8]
["bitfinex","SOLUSD",1759732719251,11.54647521,234.47,234.43,20.8]
["bitfinex","SOLUSD",1759732719569,11.54647521,234.47,234.44,30.7]
["bitfinex","SOLUSD",1759732720035,4.26530177,234.45,234.44,30.7]
["bitfinex","SOLUSD",1759732720663,14.92855619,234.45,234.44,30.7]
["bitfinex","SOLUSD",1759732721458,26.4750314,234.45,234.44,30.7]
["bitfinex","SOLUSD",1759732721668,10.87647521,234.44,234.37,0.53]
["bitfinex","SOLUSD",1759732721952,10.87647521,234.44,234.41,20.8]
["bitfinex","SOLUSD",1759732722143,15.81214086,234.43,234.42,30.68]
["bitfinex","SOLUSD",1759732724554,15.14214086,234.43,234.42,30.68]
["bitfinex","SOLUSD",1759732724952,15.14214086,234.43,234.42,30.7043]
["bitfinex","SOLUSD",1759732725669,15.81214086,234.43,234.42,30.7043]
["bitfinex","SOLUSD",1759732726531,15.81214086,234.43,234.42,0.0243]
["bitfinex","SOLUSD",1759732726730,15.81214086,234.43,234.42,30.7043]
["bitfinex","SOLUSD",1759732728049,15.81214086,234.43,234.42,0.0243]
["bitfinex","SOLUSD",1759732728237,20.67434551,234.43,234.42,0.0243]
["bitfinex","SOLUSD",1759732728438,4.2660296,234.41,234.3,4.01420511]
["bitfinex","SOLUSD",1759732728635,16.38867986,234.4,234.29,3.48420511]
["bitfinex","SOLUSD",1759732728834,5.51220465,234.39,234.28,3.48420511]
["bitfinex","SOLUSD",1759732729055,11.52647521,234.38,234.31,54.04]
["bitfinex","SOLUSD",1759732729234,10.87647521,234.36,234.31,54.04]
["bitfinex","SOLUSD",1759732729440,10.87647521,234.34,234.31,33.24]
["bitfinex","SOLUSD",1759732729642,11.52647521,234.33,234.32,30.68]
["bitfinex","SOLUSD",1759732729842,10.87647521,234.32,234.31,33.24]
["bitfinex","SOLUSD",1759732730052,11.52647521,234.32,234.31,63.92]
["bitfinex","SOLUSD",1759732730259,11.52647521,234.32,234.31,33.24]
["bitfinex","SOLUSD",1759732730439,15.79414335,234.32,234.31,30.68]
["bitfinex","SOLUSD",1759732730753,28.52839814,234.32,234.22,3.48420511]
["bitfinex","SOLUSD",1759732731053,0.65,234.31,234.22,3.48420511]
["bitfinex","SOLUSD",1759732731255,0.65,234.31,234.21,20.8]
["bitfinex","SOLUSD",1759732731256,10.87647521,234.29,234.21,3.48420511]
["bitfinex","SOLUSD",1759732731440,10.87647521,234.29,234.2,0.53]
["bitfinex","SOLUSD",1759732731441,10.87647521,234.27,234.2,0.53]
["bitfinex","SOLUSD",1759732731753,10.87647521,234.27,234.19,3.48420511]
["bitfinex","SOLUSD",1759732731959,10.87647521,234.29,234.23,20.8]
["bitfinex","SOLUSD",1759732732159,10.87647521,234.25,234.24,30.68]
["bitfinex","SOLUSD",1759732732360,0.65,234.25,234.24,30.68]
["bitfinex","SOLUSD",1759732732529,4.26894343,234.25,234.24,30.68]
["bitfinex","SOLUSD",1759732734733,10.87647521,234.24,234.17,21.33]
["bitfinex","SOLUSD",1759732734961,10.87647521,234.24,234.21,20.8]
["bitfinex","SOLUSD",1759732735146,10.87647521,234.24,234.22,33.25805355]
["bitfinex","SOLUSD",1759732735350,10.87647521,234.24,234.22,30.66]
["bitfinex","SOLUSD",1759732736160,10.87647521,234.24,234.21,20.8]
["bitfinex","SOLUSD",1759732736364,10.87647521,234.24,234.22,51.46]
["bitfinex","SOLUSD",1759732736547,15.14578315,234.23,234.22,20.8]
["bitfinex","SOLUSD",1759732736738,15.14578315,234.23,234.22,51.44]
["bitfinex","SOLUSD",1759732737059,0.65,234.28,234.22,51.44]
["bitfinex","SOLUSD",1759732737242,10.87647521,234.27,234.22,51.44]
["bitfinex","SOLUSD",1759732737445,10.87647521,234.25,234.22,51.44]
["bitfinex","SOLUSD",1759732737850,10.87647521,234.23,234.22,51.44]
["bitfinex","SOLUSD",1759732738156,10.87647521,234.29,234.22,51.44]
["bitfinex","SOLUSD",1759732738338,0.65,234.27,234.22,51.44]
["bitfinex","SOLUSD",1759732738660,10.87647521,234.23,234.22,51.44]
["bitfinex","SOLUSD",1759732739049,10.87647521,234.23,234.22,20.8]
["bitfinex","SOLUSD",1759732739251,10.87647521,234.23,234.22,51.54]
["bitfinex","SOLUSD",1759732740758,4.26930794,234.23,234.22,51.54]
["bitfinex","SOLUSD",1759732742252,0.65,234.31,234.22,52.07]
["bitfinex","SOLUSD",1759732742447,10.87647521,234.3,234.25,20.8]
["bitfinex","SOLUSD",1759732742654,10.87647521,234.28,234.26,30.72]
["bitfinex","SOLUSD",1759732744067,10.87647521,234.26,234.21,0.53]
["bitfinex","SOLUSD",1759732744263,10.87647521,234.26,234.25,20.8]
["bitfinex","SOLUSD",1759732744439,10.87647521,234.28,234.25,51.5]
["bitfinex","SOLUSD",1759732745053,4.26857899,234.27,234.25,51.5]
["bitfinex","SOLUSD",1759732746755,0.65,234.35,234.26,0.53]
["bitfinex","SOLUSD",1759732746958,10.87647521,234.34,234.3,20.8]
["bitfinex","SOLUSD",1759732747265,10.87647521,234.32,234.31,30.68]
["bitfinex","SOLUSD",1759732747647,10.87647521,234.34,234.31,30.68]
["bitfinex","SOLUSD",1759732747869,11.52647521,234.34,234.31,30.68]
["bitfinex","SOLUSD",1759732748257,0.65,234.36,234.31,30.68]
["bitfinex","SOLUSD",1759732748567,4.26712182,234.35,234.31,30.68]
["bitfinex","SOLUSD",1759732748771,4.26712182,234.35,234.32,0.53]
["bitfinex","SOLUSD",1759732748973,14.93492638,234.35,234.33,30.66]
["bitfinex","SOLUSD",1759732749269,14.93492638,234.35,234.31,20.8]
["bitfinex","SOLUSD",1759732749460,14.93492638,234.35,234.32,30.66]
["bitfinex","SOLUSD",1759732750061,14.93492638,234.35,234.33,30.66]
["bitfinex","SOLUSD",1759732750369,4.26712182,234.35,234.33,30.66]
["bitfinex","SOLUSD",1759732750570,4.26693975,234.36,234.33,30.66]
["bitfinex","SOLUSD",1759732751070,4.26693975,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759732751268,10.87647521,234.39,234.35,30.64]
["bitfinex","SOLUSD",1759732752961,4.26657564,234.38,234.35,30.64]
["bitfinex","SOLUSD",1759732753967,10.66552901,234.4,234.35,30.64]
["bitfinex","SOLUSD",1759732753968,26.4550314,234.45,234.38,20.8]
["bitfinex","SOLUSD",1759732754170,26.4550314,234.45,234.39,30.64]
["bitfinex","SOLUSD",1759732755651,15.14177698,234.45,234.42,20.8]
["bitfinex","SOLUSD",1759732755849,15.14177698,234.45,234.43,30.64]
["bitfinex","SOLUSD",1759732756855,15.14177698,234.45,234.44,30.62]
["bitfinex","SOLUSD",1759732756856,25.8050314,234.45,234.44,30.62]
["bitfinex","SOLUSD",1759732758267,4.26530177,234.45,234.44,30.62]
["bitfinex","SOLUSD",1759732758568,4.26511219,234.47,234.44,31.15]
["bitfinex","SOLUSD",1759732758774,4.26511219,234.47,234.44,30.62]
["bitfinex","SOLUSD",1759732759361,10.66218083,234.48,234.44,30.62]
["bitfinex","SOLUSD",1759732761575,15.60693688,234.48,234.44,30.62]
["bitfinex","SOLUSD",1759732761884,14.92693688,234.48,234.44,30.62]
["bitfinex","SOLUSD",1759732762186,11.55647521,234.47,234.35,12.79726991]
["bitfinex","SOLUSD",1759732762385,10.87647521,234.45,234.38,20.8]
["bitfinex","SOLUSD",1759732762561,0.68,234.44,234.38,20.8]
["bitfinex","SOLUSD",1759732762972,0.68,234.44,234.35,0.53]
["bitfinex","SOLUSD",1759732762973,0.68,234.43,234.39,30.58]
["bitfinex","SOLUSD",1759732763190,10.87647521,234.41,234.4,30.58]
["bitfinex","SOLUSD",1759732763373,10.87647521,234.41,234.35,0.53]
["bitfinex","SOLUSD",1759732763692,10.87647521,234.41,234.36,30.58]
["bitfinex","SOLUSD",1759732763693,4.2660296,234.41,234.36,30.58]
["bitfinex","SOLUSD",1759732763990,4.2660296,234.41,234.37,0.53]
["bitfinex","SOLUSD",1759732764159,4.2660296,234.41,234.38,0.53]
["bitfinex","SOLUSD",1759732764781,4.2660296,234.41,234.39,30.58]
["bitfinex","SOLUSD",1759732765694,10.66427338,234.43,234.39,30.58]
["bitfinex","SOLUSD",1759732766382,10.66427338,234.43,234.37,0.53]
["bitfinex","SOLUSD",1759732766590,11.55647521,234.42,234.32,0.53]
["bitfinex","SOLUSD",1759732766754,11.55647521,234.42,234.36,20.8]
["bitfinex","SOLUSD",1759732768161,14.93110361,234.41,234.36,20.8]
["bitfinex","SOLUSD",1759732768475,0.68,234.4,234.36,20.8]
["bitfinex","SOLUSD",1759732768664,14.93110361,234.41,234.33,30.58]
["bitfinex","SOLUSD",1759732768854,0.68,234.39,234.32,21.33]
["bitfinex","SOLUSD",1759732769060,0.68,234.39,234.33,30.56]
["bitfinex","SOLUSD",1759732769668,15.61110361,234.41,234.33,30.56]
["bitfinex","SOLUSD",1759732770466,14.93110361,234.41,234.34,0.53]
["bitfinex","SOLUSD",1759732771573,15.61110361,234.41,234.33,30.56]
["bitfinex","SOLUSD",1759732771970,21.3277616,234.44,234.36,20.8]
["bitfinex","SOLUSD",1759732771971,4.26566565,234.43,234.36,20.8]
["bitfinex","SOLUSD",1759732772284,4.26566565,234.43,234.37,0.53]
["bitfinex","SOLUSD",1759732772461,4.26566565,234.43,234.38,30.52]
["bitfinex","SOLUSD",1759732772658,4.26566565,234.43,234.38,31.05]
["bitfinex","SOLUSD",1759732773263,4.26566565,234.43,234.31,3.49686731]
["bitfinex","SOLUSD",1759732773264,0.68,234.42,234.3,4.02686731]
["bitfinex","SOLUSD",1759732773495,0.68,234.42,234.31,41.18381083]
["bitfinex","SOLUSD",1759732773496,0.68,234.41,234.31,41.18381083]
["bitfinex","SOLUSD",1759732773667,10.87647521,234.39,234.3,0.53]
["bitfinex","SOLUSD",1759732773860,14.93301475,234.38,234.31,30.6]
["bitfinex","SOLUSD",1759732774065,4.26640015,234.39,234.32,0.53]
["bitfinex","SOLUSD",1759732774281,4.26617004,234.41,234.34,20.8]
["bitfinex","SOLUSD",1759732774464,4.26617004,234.41,234.34,21.33]
["bitfinex","SOLUSD",1759732775090,4.26617004,234.41,234.35,0.53]
["bitfinex","SOLUSD",1759732775272,4.26617004,234.41,234.36,30.6]
["bitfinex","SOLUSD",1759732775471,4.26617004,234.41,234.36,31.13]
["bitfinex","SOLUSD",1759732775672,4.26617004,234.41,234.37,0.53]
["bitfinex","SOLUSD",1759732776073,4.26566565,234.43,234.36,30.6]
["bitfinex","SOLUSD",1759732776278,4.26566565,234.43,234.38,0.53]
["bitfinex","SOLUSD",1759732776676,4.26566565,234.43,234.39,21.33]
["bitfinex","SOLUSD",1759732777669,4.26549044,234.44,234.39,21.33]
["bitfinex","SOLUSD",1759732777959,4.26549044,234.44,234.4,0.53]
["bitfinex","SOLUSD",1759732778177,14.92752697,234.47,234.41,30.58]
["bitfinex","SOLUSD",1759732778785,0.67,234.46,234.41,30.58]
["bitfinex","SOLUSD",1759732778970,0.67,234.45,234.41,30.58]
["bitfinex","SOLUSD",1759732779576,14.92752697,234.47,234.41,30.58]
["bitfinex","SOLUSD",1759732779779,15.59752697,234.47,234.42,30.56]
["bitfinex","SOLUSD",1759732780676,14.92752697,234.47,234.42,30.56]
["bitfinex","SOLUSD",1759732780991,0.67,234.46,234.42,30.56]
["bitfinex","SOLUSD",1759732782191,4.26530177,234.45,234.42,30.56]
["bitfinex","SOLUSD",1759732782484,14.92855619,234.45,234.42,30.56]
["bitfinex","SOLUSD",1759732782681,15.59855619,234.45,234.42,30.56]
["bitfinex","SOLUSD",1759732783289,0.67,234.44,234.4,20.8]
["bitfinex","SOLUSD",1759732783473,14.92855619,234.45,234.41,30.54]
["bitfinex","SOLUSD",1759732783474,0.67,234.43,234.41,30.54]
["bitfinex","SOLUSD",1759732783679,14.92855619,234.45,234.42,30.54]
["bitfinex","SOLUSD",1759732784275,0.67,234.44,234.42,30.54]
["bitfinex","SOLUSD",1759732784791,0.67,234.43,234.42,30.54]
["bitfinex","SOLUSD",1759732784986,0.67,234.43,234.34,0.53]
["bitfinex","SOLUSD",1759732785198,11.54647521,234.43,234.35,30.54]
["bitfinex","SOLUSD",1759732785401,0.67,234.42,234.35,30.54]
["bitfinex","SOLUSD",1759732785594,0.67,234.41,234.35,30.54]
["bitfinex","SOLUSD",1759732785906,0.67,234.41,234.38,20.8]
["bitfinex","SOLUSD",1759732786195,4.2662116,234.4,234.38,20.8]
["bitfinex","SOLUSD",1759732786392,4.9362116,234.4,234.39,30.52]
["bitfinex","SOLUSD",1759732786768,4.9362116,234.4,234.31,3.49686731]
["bitfinex","SOLUSD",1759732786769,15.60174061,234.4,234.31,3.49686731]
["bitfinex","SOLUSD",1759732786971,15.60174061,234.4,234.35,20.8]
["bitfinex","SOLUSD",1759732786972,0.67,234.39,234.35,20.8]
["bitfinex","SOLUSD",1759732787175,0.67,234.38,234.36,30.52]
["bitfinex","SOLUSD",1759732787385,14.93174061,234.4,234.36,30.52]
["bitfinex","SOLUSD",1759732787571,0.67,234.37,234.29,21.33]
["bitfinex","SOLUSD",1759732787775,0.71,234.36,234.3,30.54]
["bitfinex","SOLUSD",1759732788195,14.93492638,234.35,234.3,30.54]
["bitfinex","SOLUSD",1759732788377,0.71,234.34,234.31,30.52]
["bitfinex","SOLUSD",1759732788580,14.93492638,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759732789098,14.93492638,234.35,234.31,30.52]
["bitfinex","SOLUSD",1759732789280,4.26695143,234.36,234.31,30.52]
["bitfinex","SOLUSD",1759732789797,0.71,234.35,234.31,30.52]
["bitfinex","SOLUSD",1759732790305,4.26730391,234.34,234.31,30.52]
["bitfinex","SOLUSD",1759732792388,15.6455637,234.34,234.31,30.52]
["bitfinex","SOLUSD",1759732792577,0.71,234.33,234.31,30.52]
["bitfinex","SOLUSD",1759732792778,0.71,234.33,234.32,30.5]
["bitfinex","SOLUSD",1759732793582,14.9355637,234.34,234.32,30.5]
["bitfinex","SOLUSD",1759732793781,15.6455637,234.34,234.32,30.5]
["bitfinex","SOLUSD",1759732794383,4.26730391,234.34,234.33,30.5]
["bitfinex","SOLUSD",1759732795508,4.26712182,234.35,234.33,30.5]
["bitfinex","SOLUSD",1759732795680,4.97712182,234.35,234.33,30.5]
["bitfinex","SOLUSD",1759732796100,15.64492638,234.35,234.28,24.82686731]
["bitfinex","SOLUSD",1759732796306,15.64492638,234.35,234.29,30.46]
["bitfinex","SOLUSD",1759732796678,14.93492638,234.35,234.29,30.46]
["bitfinex","SOLUSD",1759732796880,14.93492638,234.35,234.29,30.99]
["bitfinex","SOLUSD",1759732797911,0.71,234.34,234.29,30.46]
["bitfinex","SOLUSD",1759732798093,0.71,234.34,234.29,30.99]
["bitfinex","SOLUSD",1759732798293,10.66780456,234.35,234.29,30.99]
["bitfinex","SOLUSD",1759732800214,14.93492638,234.35,234.29,0.53]
["bitfinex","SOLUSD",1759732800418,14.93492638,234.35,234.3,30.46]
["bitfinex","SOLUSD",1759732800583,15.64492638,234.35,234.3,30.46]
["bitfinex","SOLUSD",1759732800789,15.64492638,234.35,234.3,30.99]
["bitfinex","SOLUSD",1759732801283,4.26712182,234.35,234.31,0.53]
["bitfinex","SOLUSD",1759732801493,4.26712182,234.35,234.32,0.53]
["bitfinex","SOLUSD",1759732801697,4.26712182,234.35,234.3,30.99]
["bitfinex","SOLUSD",1759732801903,25.81024816,234.37,234.31,0.53]
["bitfinex","SOLUSD",1759732802100,15.14335394,234.37,234.3,30.46]
["bitfinex","SOLUSD",1759732802309,15.85335394,234.37,234.3,30.46]
["bitfinex","SOLUSD",1759732802507,26.52024816,234.37,234.3,30.46]
["bitfinex","SOLUSD",1759732802697,15.64377295,234.37,234.33,20.8]
["bitfinex","SOLUSD",1759732802901,15.64377295,234.37,234.3,30.46]
["bitfinex","SOLUSD",1759732802902,4.26687873,234.37,234.36,20.8]
["bitfinex","SOLUSD",1759732803081,4.26639361,234.39,234.36,51.79]
["bitfinex","SOLUSD",1759732803286,10.87647521,234.43,234.37,0.53]
["bitfinex","SOLUSD",1759732803287,10.66444128,234.43,234.37,0.53]
["bitfinex","SOLUSD",1759732803698,15.85177698,234.45,234.37,0.53]
["bitfinex","SOLUSD",1759732804011,26.5150314,234.45,234.37,0.53]
["bitfinex","SOLUSD",1759732804215,0.71,234.44,234.36,51.26]
["bitfinex","SOLUSD",1759732804390,0.71,234.44,234.36,51.79]
["bitfinex","SOLUSD",1759732804711,0.71,234.44,234.37,0.53]
["bitfinex","SOLUSD",1759732805293,4.26566565,234.43,234.37,0.53]
["bitfinex","SOLUSD",1759732806318,4.2654837,234.44,234.37,0.53]
["bitfinex","SOLUSD",1759732806896,15.63919296,234.44,234.37,0.53]
["bitfinex","SOLUSD",1759732807086,15.63919296,234.44,234.38,30.46]
["bitfinex","SOLUSD",1759732807402,0.71,234.43,234.41,20.8]
["bitfinex","SOLUSD",1759732807598,0.71,234.43,234.42,30.46]
["bitfinex","SOLUSD",1759732807800,14.92919296,234.44,234.42,30.46]
["bitfinex","SOLUSD",1759732808311,0.71,234.43,234.35,3.49686731]
["bitfinex","SOLUSD",1759732808495,0.71,234.43,234.39,20.8]
["bitfinex","SOLUSD",1759732808699,10.66370926,234.44,234.4,30.44]
["bitfinex","SOLUSD",1759732809029,11.37370926,234.44,234.4,30.44]
["bitfinex","SOLUSD",1759732810019,4.26530177,234.45,234.43,20.8]
["bitfinex","SOLUSD",1759732810215,4.26530177,234.45,234.44,30.44]
["bitfinex","SOLUSD",1759732810516,10.66266157,234.47,234.46,20.8]
["bitfinex","SOLUSD",1759732810717,22.24913678,234.47,234.46,30.44]
["bitfinex","SOLUSD",1759732811285,10.87647521,234.46,234.38,20.8]
["bitfinex","SOLUSD",1759732811488,10.87647521,234.46,234.39,30.44]
["bitfinex","SOLUSD",1759732811489,10.87647521,234.44,234.39,30.44]
["bitfinex","SOLUSD",1759732811716,0.71,234.43,234.39,30.44]
["bitfinex","SOLUSD",1759732811909,0.71,234.42,234.41,20.8]
["bitfinex","SOLUSD",1759732812312,4.97584762,234.42,234.41,20.8]
["bitfinex","SOLUSD",1759732812499,4.97584762,234.42,234.41,30.44]
["bitfinex","SOLUSD",1759732813015,15.64046667,234.42,234.41,30.44]
["bitfinex","SOLUSD",1759732813315,4.26584762,234.42,234.41,30.44]
["bitfinex","SOLUSD",1759732814218,4.26566565,234.43,234.41,30.44]
["bitfinex","SOLUSD",1759732814392,4.97566565,234.43,234.41,30.44]
["bitfinex","SOLUSD",1759732815100,10.87647521,234.41,234.35,20.8]
["bitfinex","SOLUSD",1759732815300,0.71,234.4,234.36,30.44]
["bitfinex","SOLUSD",1759732815705,0.71,234.39,234.37,30.44]
["bitfinex","SOLUSD",1759732816198,11.58647521,234.42,234.37,30.44]
["bitfinex","SOLUSD",1759732816399,15.64110361,234.41,234.37,30.44]
["bitfinex","SOLUSD",1759732816602,0.71,234.4,234.37,30.44]
["bitfinex","SOLUSD",1759732819016,4.26639361,234.39,234.37,30.44]
["bitfinex","SOLUSD",1759732820912,4.2662116,234.4,234.37,30.44]
["bitfinex","SOLUSD",1759732822624,15.60174061,234.4,234.37,30.44]
["bitfinex","SOLUSD",1759732823915,14.93174061,234.4,234.37,30.44]
["bitfinex","SOLUSD",1759732824229,0.67,234.39,234.33,3.49686731]
["bitfinex","SOLUSD",1759732824518,4.26675769,234.37,234.36,20.8]
["bitfinex","SOLUSD",1759732824728,4.26675769,234.37,234.36,51.24]
["bitfinex","SOLUSD",1759732825127,15.60365191,234.37,234.31,4.02686731]
["bitfinex","SOLUSD",1759732825300,15.60365191,234.37,234.31,3.49686731]
["bitfinex","SOLUSD",1759732825503,15.60365191,234.37,234.32,30.44]
["bitfinex","SOLUSD",1759732825697,0.67,234.36,234.32,30.44]
["bitfinex","SOLUSD",1759732825915,14.93365191,234.37,234.32,30.44]
["bitfinex","SOLUSD",1759732826130,15.60365191,234.37,234.32,30.44]
["bitfinex","SOLUSD",1759732826621,15.60365191,234.37,234.32,30.97]
["bitfinex","SOLUSD",1759732826824,14.93365191,234.37,234.32,30.44]
["bitfinex","SOLUSD",1759732827132,0.67,234.36,234.32,30.44]
["bitfinex","SOLUSD",1759732827433,0.67,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759732827725,0.67,234.35,234.34,51.24]
["bitfinex","SOLUSD",1759732828113,15.60365191,234.37,234.34,51.24]
["bitfinex","SOLUSD",1759732828827,14.93365191,234.37,234.34,51.24]
["bitfinex","SOLUSD",1759732829012,0.67,234.36,234.35,30.44]
["bitfinex","SOLUSD",1759732831023,4.93693975,234.36,234.35,30.44]
["bitfinex","SOLUSD",1759732832718,15.60428912,234.36,234.28,21.33]
["bitfinex","SOLUSD",1759732832921,4.26730391,234.34,234.32,20.8]
["bitfinex","SOLUSD",1759732833127,4.93730391,234.34,234.33,30.44]
["bitfinex","SOLUSD",1759732834021,0.71,234.36,234.33,30.44]
["bitfinex","SOLUSD",1759732834214,36.26315775,234.4,234.33,30.44]
["bitfinex","SOLUSD",1759732834215,0.71,234.35,234.33,30.44]
["bitfinex","SOLUSD",1759732835415,36.26315775,234.4,234.33,30.44]
["bitfinex","SOLUSD",1759732835620,10.87647521,234.36,234.33,30.44]
["bitfinex","SOLUSD",1759732836128,0.71,234.45,234.37,20.8]
["bitfinex","SOLUSD",1759732836432,0.71,234.45,234.41,20.8]
["bitfinex","SOLUSD",1759732836734,0.71,234.44,234.42,30.62]
["bitfinex","SOLUSD",1759732837420,0.71,234.43,234.34,20.8]
["bitfinex","SOLUSD",1759732837621,0.71,234.43,234.38,20.8]
["bitfinex","SOLUSD",1759732837808,0.71,234.42,234.41,20.8]
["bitfinex","SOLUSD",1759732838013,11.58647521,234.42,234.41,51.4]
["bitfinex","SOLUSD",1759732838225,11.58647521,234.42,233.83,24.08089694]
["bitfinex","SOLUSD",1759732838226,10.87647521,234.41,234.28,3.49686731]
["bitfinex","SOLUSD",1759732838530,11.58647521,234.41,234.23,6.92745612]
["bitfinex","SOLUSD",1759732838831,0.71,234.4,234.24,3.49686731]
["bitfinex","SOLUSD",1759732839130,10.87647521,234.38,234.25,37.50894011]
["bitfinex","SOLUSD",1759732839336,0.71,234.38,234.25,37.50894011]
["bitfinex","SOLUSD",1759732839631,0.71,234.38,234.26,30.6]
["bitfinex","SOLUSD",1759732840016,14.93046667,234.42,234.26,30.6]
["bitfinex","SOLUSD",1759732840211,4.2662116,234.4,234.28,4.26839679]
["bitfinex","SOLUSD",1759732840414,4.2662116,234.4,234.31,20.8]
["bitfinex","SOLUSD",1759732840780,4.26566565,234.43,234.35,20.8]
["bitfinex","SOLUSD",1759732840909,4.26566565,234.43,234.39,20.8]
["bitfinex","SOLUSD",1759732841115,4.26566565,234.43,234.4,30.62]
["bitfinex","SOLUSD",1759732841908,11.58647521,234.45,234.4,30.62]
["bitfinex","SOLUSD",1759732842126,10.87647521,234.43,234.41,30.62]
["bitfinex","SOLUSD",1759732842449,11.58647521,234.43,234.41,30.62]
["bitfinex","SOLUSD",1759732843146,4.26584762,234.42,234.41,30.62]
["bitfinex","SOLUSD",1759732844646,14.93046667,234.42,234.41,30.62]
["bitfinex","SOLUSD",1759732846162,15.64046667,234.42,234.32,20.8]
["bitfinex","SOLUSD",1759732846351,15.64046667,234.42,234.36,20.8]
["bitfinex","SOLUSD",1759732846659,15.64046667,234.42,234.4,20.8]
["bitfinex","SOLUSD",1759732846854,14.93046667,234.42,234.41,30.58]
["bitfinex","SOLUSD",1759732847149,10.87647521,234.41,234.32,20.8]
["bitfinex","SOLUSD",1759732847452,11.58647521,234.41,234.36,20.8]
["bitfinex","SOLUSD",1759732847655,10.87647521,234.41,234.4,20.8]
["bitfinex","SOLUSD",1759732847839,10.87647521,234.41,234.4,51.38]
["bitfinex","SOLUSD",1759732848041,15.14250481,234.41,234.4,51.38]
["bitfinex","SOLUSD",1759732848341,15.86250481,234.41,234.4,30.58]
["bitfinex","SOLUSD",1759732850033,26.52757882,234.41,234.3,3.51912106]
["bitfinex","SOLUSD",1759732850261,10.87647521,234.39,234.34,20.8]
["bitfinex","SOLUSD",1759732850460,10.87647521,234.39,234.3,3.51912106]
["bitfinex","SOLUSD",1759732850634,10.87647521,234.37,234.34,20.8]
["bitfinex","SOLUSD",1759732850951,0.72,234.36,234.35,30.56]
["bitfinex","SOLUSD",1759732852249,4.98693975,234.36,234.35,30.56]
["bitfinex","SOLUSD",1759732853036,15.65428912,234.36,234.29,3.51912106]
["bitfinex","SOLUSD",1759732853238,14.93428912,234.36,234.33,20.8]
["bitfinex","SOLUSD",1759732853451,0.72,234.35,234.33,20.648153]
["bitfinex","SOLUSD",1759732853639,0.72,234.35,234.25,37.50884794]
["bitfinex","SOLUSD",1759732853849,0.72,234.35,234.25,41.027969]
["bitfinex","SOLUSD",1759732854368,4.26730391,234.34,234.25,37.50884794]
["bitfinex","SOLUSD",1759732854730,4.26730391,234.34,234.26,30.52]
["bitfinex","SOLUSD",1759732854731,14.9355637,234.34,234.26,30.52]
["bitfinex","SOLUSD",1759732854934,11.59647521,234.33,234.25,33.24]
["bitfinex","SOLUSD",1759732855136,10.87647521,234.31,234.26,30.56]
["bitfinex","SOLUSD",1759732855368,10.87647521,234.29,234.27,30.56]
["bitfinex","SOLUSD",1759732855656,0.72,234.28,234.27,30.56]
["bitfinex","SOLUSD",1759732856445,4.98839679,234.28,234.27,30.56]
["bitfinex","SOLUSD",1759732859236,4.26839679,234.28,234.27,30.56]
["bitfinex","SOLUSD",1759732859432,4.98839679,234.28,234.27,30.56]
["bitfinex","SOLUSD",1759732861272,15.144872,234.28,234.27,30.56]
["bitfinex","SOLUSD",1759732862245,4.26839679,234.28,234.27,30.56]
["bitfinex","SOLUSD",1759732862448,4.26817157,234.3,234.27,30.56]
["bitfinex","SOLUSD",1759732862649,10.87647521,234.32,234.3,20.8]
["bitfinex","SOLUSD",1759732862845,15.14414335,234.32,234.31,30.52]
["bitfinex","SOLUSD",1759732863242,15.86414335,234.32,234.31,30.52]
["bitfinex","SOLUSD",1759732866282,26.53331371,234.32,234.3,30.5]
["bitfinex","SOLUSD",1759732866475,25.81331371,234.32,234.31,30.5]
["bitfinex","SOLUSD",1759732866789,25.81331371,234.32,234.25,33.24]
["bitfinex","SOLUSD",1759732866965,10.87647521,234.3,234.25,33.24]
["bitfinex","SOLUSD",1759732867367,10.87647521,234.28,234.25,33.24]
["bitfinex","SOLUSD",1759732867777,10.87647521,234.28,234.26,30.54]
["bitfinex","SOLUSD",1759732868288,11.59647521,234.28,234.26,30.54]
["bitfinex","SOLUSD",1759732868479,11.59647521,234.27,234.26,30.54]
["bitfinex","SOLUSD",1759732868784,10.87647521,234.27,234.26,30.54]
["bitfinex","SOLUSD",1759732869484,15.1450542,234.27,234.26,30.54]
["bitfinex","SOLUSD",1759732869669,15.8650542,234.27,234.26,30.54]
["bitfinex","SOLUSD",1759732872065,15.14523641,234.26,234.25,33.24]
["bitfinex","SOLUSD",1759732872266,15.86523641,234.26,234.25,63.72]
["bitfinex","SOLUSD",1759732872967,15.14523641,234.26,234.25,63.72]
["bitfinex","SOLUSD",1759732873284,15.14523641,234.26,234.25,30.48]
["bitfinex","SOLUSD",1759732873669,15.86523641,234.26,234.25,30.48]
["bitfinex","SOLUSD",1759732877790,26.53713942,234.26,234.14,3.39932593]
["bitfinex","SOLUSD",1759732878013,26.53713942,234.26,234.13,21.0]
["bitfinex","SOLUSD",1759732878014,10.87647521,234.24,234.13,21.0]
["bitfinex","SOLUSD",1759732878178,0.68,234.23,234.13,3.66104267]
["bitfinex","SOLUSD",1759732878375,0.68,234.23,234.15,20.8]
["bitfinex","SOLUSD",1759732878596,14.94066421,234.26,234.13,28.73216117]
["bitfinex","SOLUSD",1759732878597,11.55647521,234.25,234.13,28.73216117]
["bitfinex","SOLUSD",1759732878806,10.87647521,234.25,234.13,28.73216117]
["bitfinex","SOLUSD",1759732878985,10.87647521,234.25,234.17,20.8]
["bitfinex","SOLUSD",1759732879185,10.87647521,234.25,234.13,7.93216117]
["bitfinex","SOLUSD",1759732879186,10.87647521,234.25,234.21,20.8]
["bitfinex","SOLUSD",1759732879389,10.87647521,234.25,234.22,30.48]
["bitfinex","SOLUSD",1759732879390,11.55647521,234.25,234.22,30.48]
["bitfinex","SOLUSD",1759732879574,4.26912568,234.24,234.22,30.48]
["bitfinex","SOLUSD",1759732881081,4.94912568,234.24,234.22,30.48]
["bitfinex","SOLUSD",1759732881602,4.26912568,234.24,234.22,30.48]
["bitfinex","SOLUSD",1759732881780,4.94912568,234.24,234.22,30.48]
["bitfinex","SOLUSD",1759732883218,11.55647521,234.23,234.16,20.8]
["bitfinex","SOLUSD",1759732883377,10.87647521,234.23,234.2,20.8]
["bitfinex","SOLUSD",1759732883578,10.87647521,234.23,234.21,30.48]
["bitfinex","SOLUSD",1759732884702,4.26949022,234.22,234.21,30.48]
["bitfinex","SOLUSD",1759732885981,0.68,234.27,234.24,20.8]
["bitfinex","SOLUSD",1759732886282,4.26785028,234.31,234.24,20.8]
["bitfinex","SOLUSD",1759732886283,0.68,234.26,234.25,30.48]
["bitfinex","SOLUSD",1759732886485,15.82523641,234.26,234.25,30.48]
["bitfinex","SOLUSD",1759732887079,15.14523641,234.26,234.25,30.48]
["bitfinex","SOLUSD",1759732892413,15.82523641,234.26,234.25,30.48]
["bitfinex","SOLUSD",1759732893996,25.81713942,234.26,234.25,30.48]
["bitfinex","SOLUSD",1759732894501,15.14523641,234.26,234.25,30.48]
["bitfinex","SOLUSD",1759732895714,15.86523641,234.26,234.25,30.48]
["bitfinex","SOLUSD",1759732897507,15.14523641,234.26,234.25,30.48]
["bitfinex","SOLUSD",1759732897712,15.86523641,234.26,234.25,30.48]
["bitfinex","SOLUSD",1759732900200,15.14523641,234.26,234.25,30.48]
["bitfinex","SOLUSD",1759732904310,4.26857899,234.27,234.25,30.48]
["bitfinex","SOLUSD",1759732904701,4.26839132,234.29,234.25,30.48]
["bitfinex","SOLUSD",1759732904914,15.14486653,234.29,234.28,20.8]
["bitfinex","SOLUSD",1759732905131,15.14486653,234.29,234.28,51.26]
["bitfinex","SOLUSD",1759732905310,4.26785028,234.31,234.28,51.26]
["bitfinex","SOLUSD",1759732906435,10.66944693,234.32,234.28,51.26]
["bitfinex","SOLUSD",1759732907535,11.38944693,234.32,234.28,51.26]
["bitfinex","SOLUSD",1759732908432,10.87647521,234.34,234.28,51.26]
["bitfinex","SOLUSD",1759732908631,4.26738233,234.34,234.28,55.52839375]
["bitfinex","SOLUSD",1759732909004,10.87647521,234.35,234.28,55.52839375]
["bitfinex","SOLUSD",1759732909630,15.14367804,234.35,234.28,55.52839375]
["bitfinex","SOLUSD",1759732910148,15.14367804,234.35,234.28,20.8]
["bitfinex","SOLUSD",1759732910347,15.14396123,234.33,234.32,20.8]
["bitfinex","SOLUSD",1759732910656,4.26748602,234.33,234.32,51.26]
["bitfinex","SOLUSD",1759732911917,14.93492638,234.35,234.32,51.26]
["bitfinex","SOLUSD",1759732912135,15.64492638,234.35,234.32,51.26]
["bitfinex","SOLUSD",1759732915140,15.64492638,234.35,234.33,30.46]
["bitfinex","SOLUSD",1759732916540,21.33271184,234.39,234.33,30.46]
["bitfinex","SOLUSD",1759732916541,10.87647521,234.39,234.36,20.8]
["bitfinex","SOLUSD",1759732916848,11.58647521,234.39,234.37,30.46]
["bitfinex","SOLUSD",1759732917920,4.26657564,234.38,234.37,30.46]
["bitfinex","SOLUSD",1759732919834,4.97657564,234.38,234.37,30.46]
["bitfinex","SOLUSD",1759732920337,10.87647521,234.37,234.3,20.8]
["bitfinex","SOLUSD",1759732920530,0.71,234.36,234.34,20.8]
["bitfinex","SOLUSD",1759732920737,11.58647521,234.36,234.35,30.44]
["bitfinex","SOLUSD",1759732920934,11.58647521,234.35,234.25,3.51912106]
["bitfinex","SOLUSD",1759732921126,11.58647521,234.35,234.22,3.51912106]
["bitfinex","SOLUSD",1759732921328,10.87647521,234.33,234.23,30.44]
["bitfinex","SOLUSD",1759732921526,10.87647521,234.31,234.26,20.8]
["bitfinex","SOLUSD",1759732921841,25.81140159,234.35,234.3,20.8]
["bitfinex","SOLUSD",1759732922014,25.81140159,234.35,234.31,30.44]
["bitfinex","SOLUSD",1759732922215,0.71,234.34,234.31,30.44]
["bitfinex","SOLUSD",1759732922435,0.71,234.33,234.31,30.44]
["bitfinex","SOLUSD",1759732922641,0.71,234.33,234.23,4.26924848]
["bitfinex","SOLUSD",1759732922815,4.26803243,234.3,234.27,20.8]
["bitfinex","SOLUSD",1759732923015,4.26803243,234.3,234.28,30.44]
["bitfinex","SOLUSD",1759732923215,4.26803243,234.3,234.29,51.24]
["bitfinex","SOLUSD",1759732923638,15.14449397,234.31,234.29,51.24]
["bitfinex","SOLUSD",1759732924323,4.26801876,234.31,234.29,51.24]
["bitfinex","SOLUSD",1759732924711,15.14414335,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759732924914,15.14414335,234.32,234.31,51.24]
["bitfinex","SOLUSD",1759732924915,15.85414335,234.32,234.31,51.24]
["bitfinex","SOLUSD",1759732925810,15.85414335,234.32,234.31,30.44]
["bitfinex","SOLUSD",1759732928514,14.9339599,234.37,234.31,30.44]
["bitfinex","SOLUSD",1759732928719,0.71,234.39,234.34,20.8]
["bitfinex","SOLUSD",1759732928936,10.66401092,234.44,234.38,20.8]
["bitfinex","SOLUSD",1759732929126,21.32495826,234.47,234.39,30.44]
["bitfinex","SOLUSD",1759732929335,0.71,234.43,234.39,30.44]
["bitfinex","SOLUSD",1759732929525,11.58647521,234.42,234.39,30.44]
["bitfinex","SOLUSD",1759732929953,10.87647521,234.42,234.41,20.8]
["bitfinex","SOLUSD",1759732930247,0.71,234.48,234.39,51.24]
["bitfinex","SOLUSD",1759732930437,0.71,234.47,234.39,51.24]
["bitfinex","SOLUSD",1759732930833,10.87647521,234.45,234.39,51.24]
["bitfinex","SOLUSD",1759732931018,10.87647521,234.43,234.39,20.8]
["bitfinex","SOLUSD",1759732931219,0.71,234.42,234.4,30.44]
["bitfinex","SOLUSD",1759732931629,25.80375801,234.47,234.4,30.44]
["bitfinex","SOLUSD",1759732931849,0.71,234.41,234.4,30.44]
["bitfinex","SOLUSD",1759732932053,25.80375801,234.47,234.4,30.44]
["bitfinex","SOLUSD",1759732932054,0.71,234.45,234.4,30.44]
["bitfinex","SOLUSD",1759732932220,10.87647521,234.43,234.4,30.44]
["bitfinex","SOLUSD",1759732932423,10.87647521,234.46,234.4,30.44]
["bitfinex","SOLUSD",1759732932639,0.71,234.43,234.4,30.44]
["bitfinex","SOLUSD",1759732933436,4.26584762,234.42,234.4,30.44]
["bitfinex","SOLUSD",1759732934130,4.97584762,234.42,234.4,30.44]
["bitfinex","SOLUSD",1759732935340,4.26584762,234.42,234.4,30.44]
["bitfinex","SOLUSD",1759732935538,15.14214086,234.43,234.4,30.44]
["bitfinex","SOLUSD",1759732937161,15.85214086,234.43,234.4,30.44]
["bitfinex","SOLUSD",1759732937458,25.806305,234.43,234.4,30.44]
["bitfinex","SOLUSD",1759732937665,11.58647521,234.42,234.41,20.8]
["bitfinex","SOLUSD",1759732937837,11.58647521,234.42,234.28,10.67075737]
["bitfinex","SOLUSD",1759732937838,10.87647521,234.41,234.28,3.51912106]
["bitfinex","SOLUSD",1759732938038,11.58647521,234.41,234.29,30.44]
["bitfinex","SOLUSD",1759732938239,0.71,234.4,234.32,20.8]
["bitfinex","SOLUSD",1759732938545,10.87647521,234.38,234.33,30.42]
["bitfinex","SOLUSD",1759732938735,10.87647521,234.36,234.33,30.42]
["bitfinex","SOLUSD",1759732938935,4.26712182,234.35,234.34,30.42]
["bitfinex","SOLUSD",1759732939148,4.97712182,234.35,234.34,30.42]
["bitfinex","SOLUSD",1759732939337,4.26712182,234.35,234.34,30.42]
["bitfinex","SOLUSD",1759732939539,50.52,234.57,234.37,20.8]
["bitfinex","SOLUSD",1759732939849,10.87647521,234.43,234.41,20.8]
["bitfinex","SOLUSD",1759732940151,0.71,234.43,234.42,30.42]
["bitfinex","SOLUSD",1759732940349,10.87647521,234.44,234.42,30.42]
["bitfinex","SOLUSD",1759732940539,11.58647521,234.44,234.42,30.42]
["bitfinex","SOLUSD",1759732941139,4.26566565,234.43,234.42,30.42]
["bitfinex","SOLUSD",1759732942943,4.97566565,234.43,234.42,30.42]
["bitfinex","SOLUSD",1759732943249,10.87647521,234.42,234.36,20.8]
["bitfinex","SOLUSD",1759732943453,0.71,234.41,234.37,51.22]
["bitfinex","SOLUSD",1759732943639,0.71,234.41,234.38,30.42]
["bitfinex","SOLUSD",1759732944533,10.87647521,234.42,234.38,30.42]
["bitfinex","SOLUSD",1759732944862,11.58647521,234.42,234.38,30.42]
["bitfinex","SOLUSD",1759732945044,0.71,234.41,234.37,20.8]
["bitfinex","SOLUSD",1759732945246,4.2662116,234.4,234.38,30.42]
["bitfinex","SOLUSD",1759732945542,4.2662116,234.4,234.39,51.22]
["bitfinex","SOLUSD",1759732947159,15.64174061,234.4,234.34,20.8]
["bitfinex","SOLUSD",1759732947351,11.58647521,234.39,234.34,20.8]
["bitfinex","SOLUSD",1759732947553,11.58647521,234.39,234.28,3.51912106]
["bitfinex","SOLUSD",1759732947859,10.87647521,234.37,234.32,20.8]
["bitfinex","SOLUSD",1759732948063,10.87647521,234.35,234.33,30.42]
["bitfinex","SOLUSD",1759732948247,11.58647521,234.35,234.33,30.42]
["bitfinex","SOLUSD",1759732948650,0.71,234.34,234.33,30.42]
["bitfinex","SOLUSD",1759732949062,4.97730391,234.34,234.33,30.42]
["bitfinex","SOLUSD",1759732949363,4.97730391,234.34,234.29,20.8]
["bitfinex","SOLUSD",1759732949558,4.97730391,234.34,234.3,30.42]
["bitfinex","SOLUSD",1759732949866,4.97730391,234.34,234.33,20.8]
["bitfinex","SOLUSD",1759732950050,4.97730391,234.34,234.33,51.22]
["bitfinex","SOLUSD",1759732950882,10.87647521,234.35,234.33,51.22]
["bitfinex","SOLUSD",1759732951037,4.97657564,234.38,234.33,51.22]
["bitfinex","SOLUSD",1759732951237,11.58647521,234.37,234.33,51.22]
["bitfinex","SOLUSD",1759732951546,0.71,234.36,234.34,30.42]
["bitfinex","SOLUSD",1759732953046,4.97693975,234.36,234.34,30.42]
["bitfinex","SOLUSD",1759732953867,14.93428912,234.36,234.31,20.8]
["bitfinex","SOLUSD",1759732954048,11.56647521,234.35,234.29,20.8]
["bitfinex","SOLUSD",1759732954256,11.56647521,234.35,234.33,20.8]
["bitfinex","SOLUSD",1759732954440,11.56647521,234.35,234.34,30.42]
["bitfinex","SOLUSD",1759732954441,10.87647521,234.35,234.34,30.42]
["bitfinex","SOLUSD",1759732955048,10.87647521,234.35,234.26,3.51912106]
["bitfinex","SOLUSD",1759732955049,10.87647521,234.33,234.26,3.51912106]
["bitfinex","SOLUSD",1759732955280,10.87647521,234.31,234.24,3.51912106]
["bitfinex","SOLUSD",1759732955475,10.87647521,234.29,234.25,30.42]
["bitfinex","SOLUSD",1759732955681,0.69,234.28,234.26,51.22]
["bitfinex","SOLUSD",1759732955888,10.87647521,234.28,234.27,30.42]
["bitfinex","SOLUSD",1759732956552,11.56647521,234.28,234.27,30.42]
["bitfinex","SOLUSD",1759732957283,15.834872,234.28,234.27,30.42]
["bitfinex","SOLUSD",1759732958049,26.50586397,234.28,234.27,30.42]
["bitfinex","SOLUSD",1759732958857,15.144872,234.28,234.27,30.42]
["bitfinex","SOLUSD",1759732960281,15.834872,234.28,234.27,30.42]
["bitfinex","SOLUSD",1759732961848,26.50586397,234.28,234.27,30.42]
["bitfinex","SOLUSD",1759732962055,26.50586397,234.28,234.18,36.77912106]
["bitfinex","SOLUSD",1759732962056,10.87647521,234.27,234.18,33.26]
["bitfinex","SOLUSD",1759732962270,10.87647521,234.25,234.19,30.42]
["bitfinex","SOLUSD",1759732962469,0.69,234.25,234.22,20.8]
["bitfinex","SOLUSD",1759732962661,0.69,234.24,234.23,30.42]
["bitfinex","SOLUSD",1759732963754,4.95912568,234.24,234.23,30.42]
["bitfinex","SOLUSD",1759732964185,15.83560089,234.24,234.23,30.42]
["bitfinex","SOLUSD",1759732965284,26.50841509,234.24,234.23,30.42]
["bitfinex","SOLUSD",1759732966590,15.83560089,234.24,234.23,30.42]
["bitfinex","SOLUSD",1759732966880,4.26912568,234.24,234.23,30.42]
["bitfinex","SOLUSD",1759732968762,4.26894343,234.25,234.23,30.42]
["bitfinex","SOLUSD",1759732969287,4.94894343,234.25,234.23,30.42]
["bitfinex","SOLUSD",1759732970282,4.94912568,234.24,234.23,30.42]
["bitfinex","SOLUSD",1759732971687,10.87647521,234.23,234.21,20.8]
["bitfinex","SOLUSD",1759732971988,10.87647521,234.23,234.18,33.26]
["bitfinex","SOLUSD",1759732971989,0.68,234.22,234.18,33.26]
["bitfinex","SOLUSD",1759732972289,0.68,234.22,234.19,30.42]
["bitfinex","SOLUSD",1759732972490,11.55647521,234.22,234.21,20.8]
["bitfinex","SOLUSD",1759732972861,11.55647521,234.22,234.21,51.22]
["bitfinex","SOLUSD",1759732973058,10.87647521,234.21,234.18,33.26]
["bitfinex","SOLUSD",1759732973282,0.68,234.2,234.18,33.26]
["bitfinex","SOLUSD",1759732973564,15.14633003,234.2,234.19,30.42]
["bitfinex","SOLUSD",1759732974091,15.82633003,234.2,234.19,30.42]
["bitfinex","SOLUSD",1759732976182,10.87647521,234.19,234.13,0.2]
["bitfinex","SOLUSD",1759732976382,10.87647521,234.19,234.17,20.8]
["bitfinex","SOLUSD",1759732976667,10.87647521,234.19,234.18,30.42]
["bitfinex","SOLUSD",1759732977193,11.55647521,234.19,234.18,30.42]
["bitfinex","SOLUSD",1759732978285,15.82651235,234.19,234.18,30.42]
["bitfinex","SOLUSD",1759732978480,15.82651235,234.19,234.17,20.8]
["bitfinex","SOLUSD",1759732978793,10.87647521,234.17,234.13,0.2]
["bitfinex","SOLUSD",1759732978985,10.87647521,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759732979180,10.87647521,234.18,234.16,51.22]
["bitfinex","SOLUSD",1759732979386,11.55647521,234.18,234.16,51.22]
["bitfinex","SOLUSD",1759732979883,10.67387808,234.22,234.16,51.22]
["bitfinex","SOLUSD",1759732980089,10.87647521,234.21,234.16,51.22]
["bitfinex","SOLUSD",1759732980279,4.26985482,234.2,234.16,51.22]
["bitfinex","SOLUSD",1759732980886,0.68,234.24,234.16,51.22]
["bitfinex","SOLUSD",1759732981085,10.87647521,234.23,234.16,51.22]
["bitfinex","SOLUSD",1759732981289,10.87647521,234.24,234.16,51.22]
["bitfinex","SOLUSD",1759732982010,4.26930794,234.23,234.16,51.22]
["bitfinex","SOLUSD",1759732982178,10.87647521,234.22,234.16,51.22]
["bitfinex","SOLUSD",1759732982680,10.87647521,234.24,234.16,51.22]
["bitfinex","SOLUSD",1759732983083,10.87647521,234.23,234.16,51.22]
["bitfinex","SOLUSD",1759732983293,0.68,234.24,234.16,55.49056767]
["bitfinex","SOLUSD",1759732983497,10.87647521,234.27,234.16,55.49056767]
["bitfinex","SOLUSD",1759732983701,15.61938876,234.28,234.16,66.1670282]
["bitfinex","SOLUSD",1759732983999,4.2687612,234.26,234.2,20.8]
["bitfinex","SOLUSD",1759732984203,4.2687612,234.26,234.24,20.8]
["bitfinex","SOLUSD",1759732984379,4.9487612,234.26,234.25,30.42]
["bitfinex","SOLUSD",1759732986095,26.49713942,234.26,234.25,30.42]
["bitfinex","SOLUSD",1759732986881,26.49713942,234.26,234.19,20.8]
["bitfinex","SOLUSD",1759732987101,11.55647521,234.25,234.18,20.8]
["bitfinex","SOLUSD",1759732987306,11.55647521,234.24,234.23,20.8]
["bitfinex","SOLUSD",1759732987620,10.87647521,234.24,234.23,51.22]
["bitfinex","SOLUSD",1759732988200,15.14560089,234.24,234.23,51.22]
["bitfinex","SOLUSD",1759732989085,15.14560089,234.24,234.17,25.07036015]
["bitfinex","SOLUSD",1759732989286,15.14560089,234.24,234.21,20.8]
["bitfinex","SOLUSD",1759732989503,15.14560089,234.24,234.22,30.4]
["bitfinex","SOLUSD",1759732990086,4.26894755,234.25,234.22,30.4]
["bitfinex","SOLUSD",1759732990298,4.94894755,234.25,234.22,30.4]
["bitfinex","SOLUSD",1759732990585,11.55647521,234.24,234.22,30.4]
["bitfinex","SOLUSD",1759732990980,10.87647521,234.24,234.22,30.4]
["bitfinex","SOLUSD",1759732991927,11.55647521,234.24,234.22,30.4]
["bitfinex","SOLUSD",1759732992282,4.26930794,234.23,234.22,30.4]
["bitfinex","SOLUSD",1759732993398,15.82578315,234.23,234.22,30.4]
["bitfinex","SOLUSD",1759732999208,10.87647521,234.23,234.22,30.4]
["bitfinex","SOLUSD",1759732999415,10.87647521,234.28,234.22,34.66948424]
["bitfinex","SOLUSD",1759733000113,10.87647521,234.26,234.22,30.4]
["bitfinex","SOLUSD",1759733000496,0.7,234.26,234.22,30.4]
["bitfinex","SOLUSD",1759733000696,11.57647521,234.25,234.24,20.8]
["bitfinex","SOLUSD",1759733000896,0.7,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733002514,4.96894343,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733003017,4.26894343,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733003213,15.14524627,234.26,234.24,30.4]
["bitfinex","SOLUSD",1759733003416,0.7,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733004596,4.96894343,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733005298,15.14541864,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733005694,4.26894343,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733007001,15.84541864,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733008012,15.14541864,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733008619,15.84541864,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733010413,15.14541864,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733010935,4.96894343,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733014338,10.87647521,234.24,234.2,24.31912106]
["bitfinex","SOLUSD",1759733014501,10.87647521,234.24,234.23,20.8]
["bitfinex","SOLUSD",1759733014704,11.52647521,234.24,234.23,20.8]
["bitfinex","SOLUSD",1759733016332,10.87647521,234.25,234.24,20.8]
["bitfinex","SOLUSD",1759733016535,10.87647521,234.25,234.24,30.38]
["bitfinex","SOLUSD",1759733016536,11.52647521,234.25,234.24,30.38]
["bitfinex","SOLUSD",1759733018827,15.79541864,234.25,234.24,30.38]
["bitfinex","SOLUSD",1759733019024,4.53232563,234.25,234.24,30.38]
["bitfinex","SOLUSD",1759733020426,10.67030249,234.3,234.24,30.38]
["bitfinex","SOLUSD",1759733021122,11.52647521,234.29,234.24,30.38]
["bitfinex","SOLUSD",1759733021328,0.65,234.28,234.24,30.38]
["bitfinex","SOLUSD",1759733021531,0.65,234.27,234.24,30.38]
["bitfinex","SOLUSD",1759733021831,10.87647521,234.29,234.24,30.38]
["bitfinex","SOLUSD",1759733022024,11.52647521,234.29,234.24,30.38]
["bitfinex","SOLUSD",1759733022203,4.91839679,234.28,234.24,30.38]
["bitfinex","SOLUSD",1759733027333,4.26839679,234.28,234.24,30.38]
["bitfinex","SOLUSD",1759733027533,4.26803243,234.3,234.25,0.38]
["bitfinex","SOLUSD",1759733027731,0.71,234.29,234.24,30.38]
["bitfinex","SOLUSD",1759733027935,4.26784327,234.32,234.27,20.8]
["bitfinex","SOLUSD",1759733028231,4.97784327,234.32,234.28,30.36]
["bitfinex","SOLUSD",1759733028414,4.26784327,234.32,234.28,30.36]
["bitfinex","SOLUSD",1759733028614,0.71,234.31,234.28,30.36]
["bitfinex","SOLUSD",1759733029121,4.26784327,234.32,234.28,30.36]
["bitfinex","SOLUSD",1759733029333,4.97784327,234.32,234.28,30.36]
["bitfinex","SOLUSD",1759733031031,4.26784327,234.32,234.28,30.36]
["bitfinex","SOLUSD",1759733031736,4.97784327,234.32,234.28,30.36]
["bitfinex","SOLUSD",1759733032637,15.64701363,234.32,234.28,30.36]
["bitfinex","SOLUSD",1759733032837,0.71,234.31,234.29,30.36]
["bitfinex","SOLUSD",1759733033033,4.26803243,234.3,234.29,30.36]
["bitfinex","SOLUSD",1759733033241,15.85450764,234.3,234.29,30.36]
["bitfinex","SOLUSD",1759733034020,27.84730591,234.3,234.22,3.51912106]
["bitfinex","SOLUSD",1759733034234,11.58647521,234.29,234.23,30.36]
["bitfinex","SOLUSD",1759733034436,10.87647521,234.27,234.24,30.36]
["bitfinex","SOLUSD",1759733034652,0.71,234.26,234.21,3.51912106]
["bitfinex","SOLUSD",1759733034941,4.26912568,234.24,234.22,30.36]
["bitfinex","SOLUSD",1759733035234,4.97912568,234.24,234.22,30.36]
["bitfinex","SOLUSD",1759733036238,10.87647521,234.29,234.22,30.36]
["bitfinex","SOLUSD",1759733036239,0.71,234.23,234.22,30.36]
["bitfinex","SOLUSD",1759733037340,0.71,234.25,234.22,30.36]
["bitfinex","SOLUSD",1759733038033,11.58647521,234.27,234.22,30.36]
["bitfinex","SOLUSD",1759733038339,4.2687612,234.26,234.23,0.38]
["bitfinex","SOLUSD",1759733038525,4.2687612,234.26,234.24,0.38]
["bitfinex","SOLUSD",1759733038725,4.2687612,234.26,234.25,30.36]
["bitfinex","SOLUSD",1759733039839,10.87647521,234.25,234.21,3.51912106]
["bitfinex","SOLUSD",1759733040042,0.71,234.24,234.22,30.36]
["bitfinex","SOLUSD",1759733040222,0.71,234.23,234.22,30.36]
["bitfinex","SOLUSD",1759733040420,4.97930794,234.23,234.22,30.36]
["bitfinex","SOLUSD",1759733040957,4.26930794,234.23,234.22,30.36]
["bitfinex","SOLUSD",1759733041123,4.97930794,234.23,234.22,30.36]
["bitfinex","SOLUSD",1759733041522,4.26930794,234.23,234.22,30.36]
["bitfinex","SOLUSD",1759733041720,4.97930794,234.23,234.22,30.36]
["bitfinex","SOLUSD",1759733045851,4.26930794,234.23,234.22,30.36]
["bitfinex","SOLUSD",1759733046636,4.26912568,234.24,234.22,30.36]
["bitfinex","SOLUSD",1759733046849,4.97912568,234.24,234.22,30.36]
["bitfinex","SOLUSD",1759733047050,4.26912568,234.24,234.22,30.36]
["bitfinex","SOLUSD",1759733047253,0.71,234.23,234.22,30.36]
["bitfinex","SOLUSD",1759733047447,0.71,234.23,234.18,3.51912106]
["bitfinex","SOLUSD",1759733047448,10.87647521,234.22,234.18,3.51912106]
["bitfinex","SOLUSD",1759733047644,0.71,234.21,234.19,30.34]
["bitfinex","SOLUSD",1759733047846,0.71,234.2,234.19,30.34]
["bitfinex","SOLUSD",1759733049171,15.65449188,234.2,234.16,3.51912106]
["bitfinex","SOLUSD",1759733049369,15.65449188,234.2,234.17,30.34]
["bitfinex","SOLUSD",1759733049370,0.71,234.19,234.17,30.34]
["bitfinex","SOLUSD",1759733049568,0.71,234.19,234.18,30.34]
["bitfinex","SOLUSD",1759733049942,11.58647521,234.19,234.18,30.34]
["bitfinex","SOLUSD",1759733051148,2.06688943,234.24,234.18,30.34]
["bitfinex","SOLUSD",1759733051149,11.38321626,234.24,234.18,30.34]
["bitfinex","SOLUSD",1759733051358,15.14578315,234.23,234.18,30.34]
["bitfinex","SOLUSD",1759733051560,15.85578315,234.23,234.18,30.34]
["bitfinex","SOLUSD",1759733052764,15.85578315,234.23,234.19,0.38]
["bitfinex","SOLUSD",1759733052765,4.26930794,234.23,234.19,0.38]
["bitfinex","SOLUSD",1759733053072,4.26912568,234.24,234.19,0.38]
["bitfinex","SOLUSD",1759733053363,4.97895071,234.25,234.19,0.38]
["bitfinex","SOLUSD",1759733053564,4.97895071,234.25,234.21,20.8]
["bitfinex","SOLUSD",1759733053872,4.97895071,234.25,234.22,30.34]
["bitfinex","SOLUSD",1759733055351,4.26895071,234.25,234.22,30.34]
["bitfinex","SOLUSD",1759733055978,4.97895071,234.25,234.22,30.34]
["bitfinex","SOLUSD",1759733057877,0.68,234.24,234.22,30.34]
["bitfinex","SOLUSD",1759733058065,4.26895071,234.25,234.22,30.34]
["bitfinex","SOLUSD",1759733058374,4.94895071,234.25,234.22,30.34]
["bitfinex","SOLUSD",1759733058578,15.14523641,234.26,234.22,30.34]
["bitfinex","SOLUSD",1759733058756,0.68,234.24,234.22,30.34]
["bitfinex","SOLUSD",1759733059665,0.68,234.23,234.22,30.34]
["bitfinex","SOLUSD",1759733060775,4.26912568,234.24,234.22,30.34]
["bitfinex","SOLUSD",1759733063376,4.26900864,234.25,234.22,30.34]
["bitfinex","SOLUSD",1759733063680,4.94900864,234.25,234.22,30.34]
["bitfinex","SOLUSD",1759733064580,4.26900864,234.25,234.22,30.34]
["bitfinex","SOLUSD",1759733065466,10.87647521,234.26,234.22,30.34]
["bitfinex","SOLUSD",1759733065795,4.26712182,234.35,234.25,20.8]
["bitfinex","SOLUSD",1759733066071,4.26712182,234.35,234.29,20.8]
["bitfinex","SOLUSD",1759733066384,4.94712182,234.35,234.3,30.32]
["bitfinex","SOLUSD",1759733066583,0.68,234.34,234.3,30.32]
["bitfinex","SOLUSD",1759733067567,4.94747953,234.34,234.3,30.32]
["bitfinex","SOLUSD",1759733070279,0.68,234.33,234.3,30.32]
["bitfinex","SOLUSD",1759733070479,0.68,234.32,234.3,30.32]
["bitfinex","SOLUSD",1759733070782,0.68,234.31,234.3,30.32]
["bitfinex","SOLUSD",1759733071015,0.68,234.31,234.24,0.38]
["bitfinex","SOLUSD",1759733071155,11.55647521,234.31,234.28,20.8]
["bitfinex","SOLUSD",1759733071361,11.55647521,234.3,234.29,24.84]
["bitfinex","SOLUSD",1759733072266,15.82450764,234.3,234.29,24.84]
["bitfinex","SOLUSD",1759733072953,15.82450764,234.3,234.19,3.51912106]
["bitfinex","SOLUSD",1759733072954,28.56147816,234.3,234.19,3.51912106]
["bitfinex","SOLUSD",1759733073180,2.74688943,234.29,234.2,30.3]
["bitfinex","SOLUSD",1759733073382,10.87647521,234.27,234.2,30.3]
["bitfinex","SOLUSD",1759733073583,0.68,234.26,234.2,30.3]
["bitfinex","SOLUSD",1759733073780,0.68,234.25,234.2,30.3]
["bitfinex","SOLUSD",1759733073984,0.68,234.24,234.2,30.3]
["bitfinex","SOLUSD",1759733074164,0.68,234.23,234.2,30.3]
["bitfinex","SOLUSD",1759733074683,4.26949022,234.22,234.2,30.3]
["bitfinex","SOLUSD",1759733075258,4.2693025,234.24,234.2,30.3]
["bitfinex","SOLUSD",1759733075577,4.9493025,234.24,234.2,30.3]
["bitfinex","SOLUSD",1759733076186,4.2693025,234.24,234.2,30.3]
["bitfinex","SOLUSD",1759733077187,0.68,234.24,234.2,30.3]
["bitfinex","SOLUSD",1759733077379,0.68,234.23,234.2,30.3]
["bitfinex","SOLUSD",1759733077685,0.68,234.22,234.2,30.3]
["bitfinex","SOLUSD",1759733077986,0.68,234.21,234.2,30.3]
["bitfinex","SOLUSD",1759733079287,0.68,234.23,234.2,30.3]
["bitfinex","SOLUSD",1759733079786,0.68,234.22,234.2,30.3]
["bitfinex","SOLUSD",1759733080183,4.26967251,234.21,234.2,30.3]
["bitfinex","SOLUSD",1759733081567,4.94967251,234.21,234.2,30.3]
["bitfinex","SOLUSD",1759733082775,15.82614772,234.21,234.2,30.3]
["bitfinex","SOLUSD",1759733084072,4.26967251,234.21,234.2,30.3]
["bitfinex","SOLUSD",1759733087592,4.26949022,234.22,234.2,30.3]
["bitfinex","SOLUSD",1759733087786,4.95949022,234.22,234.2,30.3]
["bitfinex","SOLUSD",1759733088290,4.26949022,234.22,234.2,30.3]
["bitfinex","SOLUSD",1759733088504,4.95949022,234.22,234.2,30.3]
["bitfinex","SOLUSD",1759733089576,11.36339586,234.23,234.2,30.3]
["bitfinex","SOLUSD",1759733089806,0.69,234.22,234.2,30.3]
["bitfinex","SOLUSD",1759733090113,10.67339586,234.23,234.2,30.3]
["bitfinex","SOLUSD",1759733090607,11.36339586,234.23,234.2,30.3]
["bitfinex","SOLUSD",1759733091607,15.6327038,234.23,234.2,30.3]
["bitfinex","SOLUSD",1759733091911,0.69,234.22,234.2,30.3]
["bitfinex","SOLUSD",1759733092313,14.9427038,234.23,234.2,30.3]
["bitfinex","SOLUSD",1759733092799,15.6327038,234.23,234.2,30.3]
["bitfinex","SOLUSD",1759733093515,0.69,234.22,234.2,30.3]
["bitfinex","SOLUSD",1759733094518,4.26967251,234.21,234.2,30.3]
["bitfinex","SOLUSD",1759733096711,11.56647521,234.21,234.2,30.3]
["bitfinex","SOLUSD",1759733098696,15.83614772,234.21,234.2,30.3]
["bitfinex","SOLUSD",1759733099317,15.14614772,234.21,234.2,30.3]
["bitfinex","SOLUSD",1759733099625,4.26967251,234.21,234.2,30.3]
["bitfinex","SOLUSD",1759733100713,11.36339586,234.23,234.2,30.3]
["bitfinex","SOLUSD",1759733101221,0.69,234.22,234.2,30.3]
["bitfinex","SOLUSD",1759733101515,10.67339586,234.23,234.2,30.3]
["bitfinex","SOLUSD",1759733102100,10.67339586,234.23,234.21,0.38]
["bitfinex","SOLUSD",1759733103018,10.67339586,234.23,234.2,30.3]
["bitfinex","SOLUSD",1759733103918,10.67339586,234.23,234.14,31.67647521]
["bitfinex","SOLUSD",1759733103919,10.87647521,234.21,234.14,3.89912106]
["bitfinex","SOLUSD",1759733104223,0.69,234.2,234.15,30.28]
["bitfinex","SOLUSD",1759733104597,4.27021948,234.18,234.15,30.28]
["bitfinex","SOLUSD",1759733106031,14.9457682,234.18,234.15,30.28]
["bitfinex","SOLUSD",1759733106412,14.9457682,234.18,234.13,0.58]
["bitfinex","SOLUSD",1759733106610,14.9457682,234.18,234.14,30.28]
["bitfinex","SOLUSD",1759733106913,14.9457682,234.18,234.16,20.8]
["bitfinex","SOLUSD",1759733106914,0.69,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759733107300,0.69,234.17,234.14,30.28]
["bitfinex","SOLUSD",1759733107632,0.69,234.17,234.13,0.2]
["bitfinex","SOLUSD",1759733107809,10.67554872,234.18,234.15,30.28]
["bitfinex","SOLUSD",1759733108015,11.56647521,234.17,234.15,30.28]
["bitfinex","SOLUSD",1759733108317,0.69,234.16,234.15,30.28]
["bitfinex","SOLUSD",1759733108709,4.96058421,234.16,234.15,30.28]
["bitfinex","SOLUSD",1759733108901,15.83705942,234.16,234.15,30.28]
["bitfinex","SOLUSD",1759733109320,27.83722255,234.16,234.13,0.2]
["bitfinex","SOLUSD",1759733109525,26.51351995,234.16,234.13,0.2]
["bitfinex","SOLUSD",1759733110018,39.33156776,234.16,234.13,0.2]
["bitfinex","SOLUSD",1759733110226,10.87647521,234.15,234.13,0.2]
["bitfinex","SOLUSD",1759733110814,4.960949,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759733111128,15.83742421,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759733112131,10.87647521,234.13,234.08,0.2]
["bitfinex","SOLUSD",1759733112340,12.20017781,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759733112703,12.89017781,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759733112925,17.16203905,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759733113125,15.14833645,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759733113331,15.83833645,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759733113724,20.0,234.06,234.04,0.2]
["bitfinex","SOLUSD",1759733113931,20.0,234.06,233.98,0.2]
["bitfinex","SOLUSD",1759733113932,22.1237026,234.03,233.98,0.2]
["bitfinex","SOLUSD",1759733114133,10.87647521,234.0,233.98,0.2]
["bitfinex","SOLUSD",1759733114731,12.89017781,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1759733114908,17.16386471,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1759733115109,20.34097577,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1759733115335,19.01727317,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1759733115507,20.34097577,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1759733115909,10.87647521,233.99,233.98,15.77000001]
["bitfinex","SOLUSD",1759733116327,4.27356123,234.0,233.98,15.77000001]
["bitfinex","SOLUSD",1759733117116,10.87647521,234.01,233.98,15.77000001]
["bitfinex","SOLUSD",1759733117311,10.87647521,234.01,233.98,0.71000001]
["bitfinex","SOLUSD",1759733117634,10.87647521,234.01,233.99,30.36]
["bitfinex","SOLUSD",1759733119025,15.14997948,234.0,233.99,30.36]
["bitfinex","SOLUSD",1759733119328,15.14997948,234.0,233.98,1e-08]
["bitfinex","SOLUSD",1759733119536,15.14997948,234.0,233.99,30.36]
["bitfinex","SOLUSD",1759733120021,15.14997948,234.0,233.99,30.34]
["bitfinex","SOLUSD",1759733120550,22.06438471,234.34,233.99,31.04]
["bitfinex","SOLUSD",1759733120551,3.43166987,234.24,233.99,31.04]
["bitfinex","SOLUSD",1759733120841,1.3237026,234.24,234.07,20.8]
["bitfinex","SOLUSD",1759733121142,4.26949022,234.22,234.12,4.27131385]
["bitfinex","SOLUSD",1759733121446,3.15926689,234.21,234.13,0.7]
["bitfinex","SOLUSD",1759733121611,4.26929296,234.24,234.13,0.7]
["bitfinex","SOLUSD",1759733121807,3.15911485,234.23,234.13,0.7]
["bitfinex","SOLUSD",1759733122536,3.15911485,234.23,234.14,30.5]
["bitfinex","SOLUSD",1759733122741,3.15911485,234.23,234.15,0.7]
["bitfinex","SOLUSD",1759733123043,3.15911485,234.23,234.15,31.2]
["bitfinex","SOLUSD",1759733123339,4.26949022,234.22,234.15,31.2]
["bitfinex","SOLUSD",1759733123560,4.26949022,234.22,234.16,0.7]
["bitfinex","SOLUSD",1759733125237,10.6728142,234.24,234.16,0.7]
["bitfinex","SOLUSD",1759733125238,14.94193988,234.24,234.16,0.7]
["bitfinex","SOLUSD",1759733125433,4.26885149,234.26,234.18,20.8]
["bitfinex","SOLUSD",1759733125650,4.26885149,234.26,234.19,0.7]
["bitfinex","SOLUSD",1759733126214,4.26885149,234.26,234.2,30.48]
["bitfinex","SOLUSD",1759733126728,4.26885149,234.26,234.21,0.7]
["bitfinex","SOLUSD",1759733126927,4.26885149,234.26,234.22,0.7]
["bitfinex","SOLUSD",1759733127128,4.26885149,234.26,234.23,0.7]
["bitfinex","SOLUSD",1759733127341,4.26885149,234.26,234.24,0.7]
["bitfinex","SOLUSD",1759733128228,14.93977015,234.28,234.25,30.46]
["bitfinex","SOLUSD",1759733128744,4.26839679,234.28,234.24,0.7]
["bitfinex","SOLUSD",1759733128966,4.26839679,234.28,234.25,30.46]
["bitfinex","SOLUSD",1759733129252,4.98839679,234.28,234.25,30.46]
["bitfinex","SOLUSD",1759733129431,4.26839679,234.28,234.25,30.46]
["bitfinex","SOLUSD",1759733131657,4.26839679,234.28,234.25,31.16]
["bitfinex","SOLUSD",1759733131852,4.26839679,234.28,234.25,30.46]
["bitfinex","SOLUSD",1759733132760,4.26839679,234.28,234.22,0.7]
["bitfinex","SOLUSD",1759733132938,4.26839679,234.28,234.26,30.42]
["bitfinex","SOLUSD",1759733133139,4.98839679,234.28,234.27,30.4]
["bitfinex","SOLUSD",1759733134036,10.87647521,234.27,234.23,20.8]
["bitfinex","SOLUSD",1759733134233,4.26894343,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733134436,4.96894343,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733134741,4.26894343,234.25,234.24,30.4]
["bitfinex","SOLUSD",1759733134947,4.26894343,234.25,234.24,31.1]
["bitfinex","SOLUSD",1759733135359,4.26839679,234.28,234.24,31.1]
["bitfinex","SOLUSD",1759733135664,4.26839679,234.28,234.25,0.7]
["bitfinex","SOLUSD",1759733135877,4.26839679,234.28,234.24,30.4]
["bitfinex","SOLUSD",1759733135878,11.57647521,234.31,234.26,30.42]
["bitfinex","SOLUSD",1759733136049,7.42654899,234.3,234.26,30.42]
["bitfinex","SOLUSD",1759733136245,4.26803243,234.3,234.26,30.42]
["bitfinex","SOLUSD",1759733136861,14.93811352,234.3,234.26,30.42]
["bitfinex","SOLUSD",1759733137054,14.93811352,234.3,234.26,31.12]
["bitfinex","SOLUSD",1759733137248,4.26803243,234.3,234.27,0.7]
["bitfinex","SOLUSD",1759733137454,4.26803243,234.3,234.28,30.4]
["bitfinex","SOLUSD",1759733137762,4.26803243,234.3,234.28,31.1]
["bitfinex","SOLUSD",1759733138669,4.26785028,234.31,234.28,31.1]
["bitfinex","SOLUSD",1759733138883,4.26730391,234.34,234.29,0.7]
["bitfinex","SOLUSD",1759733139167,10.66755222,234.36,234.31,20.8]
["bitfinex","SOLUSD",1759733139168,4.26709148,234.36,234.31,20.8]
["bitfinex","SOLUSD",1759733139459,11.57647521,234.35,234.31,20.8]
["bitfinex","SOLUSD",1759733140261,4.26730391,234.34,234.32,30.4]
["bitfinex","SOLUSD",1759733141750,15.14368145,234.35,234.32,30.4]
["bitfinex","SOLUSD",1759733141954,15.14362866,234.35,234.32,30.4]
["bitfinex","SOLUSD",1759733143144,26.51143322,234.35,234.33,30.38]
["bitfinex","SOLUSD",1759733143345,26.51143322,234.35,234.29,21.5]
["bitfinex","SOLUSD",1759733143548,26.51143322,234.35,234.3,30.36]
["bitfinex","SOLUSD",1759733144189,10.87647521,234.31,234.21,0.7]
["bitfinex","SOLUSD",1759733144475,10.87647521,234.33,234.22,12.8]
["bitfinex","SOLUSD",1759733144476,14.93938876,234.28,234.22,12.8]
["bitfinex","SOLUSD",1759733144982,14.93938876,234.28,234.23,31.16]
["bitfinex","SOLUSD",1759733145154,4.26839679,234.28,234.24,0.7]
["bitfinex","SOLUSD",1759733145349,4.26766814,234.32,234.26,20.8]
["bitfinex","SOLUSD",1759733145566,4.26766814,234.32,234.27,0.7]
["bitfinex","SOLUSD",1759733145756,4.26766814,234.32,234.28,31.16]
["bitfinex","SOLUSD",1759733145955,4.26766814,234.32,234.29,0.7]
["bitfinex","SOLUSD",1759733146387,10.66831297,234.34,234.29,0.7]
["bitfinex","SOLUSD",1759733146878,10.66831297,234.34,234.3,0.7]
["bitfinex","SOLUSD",1759733147059,10.66831297,234.34,234.28,30.46]
["bitfinex","SOLUSD",1759733147060,10.66831297,234.34,234.31,0.7]
["bitfinex","SOLUSD",1759733147464,10.66831297,234.34,234.28,31.16]
["bitfinex","SOLUSD",1759733150155,10.66831297,234.34,234.21,10.67388449]
["bitfinex","SOLUSD",1759733150156,1.3237026,234.32,234.29,30.44]
["bitfinex","SOLUSD",1759733150370,1.3237026,234.32,234.21,0.66]
["bitfinex","SOLUSD",1759733150371,0.72,234.31,234.3,30.48]
["bitfinex","SOLUSD",1759733150681,14.93875111,234.29,234.21,0.66]
["bitfinex","SOLUSD",1759733150860,15.65875111,234.29,234.25,20.8]
["bitfinex","SOLUSD",1759733151558,14.93875111,234.29,234.25,21.46]
["bitfinex","SOLUSD",1759733151876,14.93875111,234.29,234.23,0.66]
["bitfinex","SOLUSD",1759733152057,15.65875111,234.29,234.24,51.28]
["bitfinex","SOLUSD",1759733152567,14.93875111,234.29,234.24,51.28]
["bitfinex","SOLUSD",1759733152765,0.72,234.28,234.24,51.28]
["bitfinex","SOLUSD",1759733153161,0.72,234.27,234.26,20.8]
["bitfinex","SOLUSD",1759733154271,15.65875111,234.29,234.26,20.8]
["bitfinex","SOLUSD",1759733156182,15.65875111,234.29,234.27,30.46]
["bitfinex","SOLUSD",1759733156766,14.93875111,234.29,234.27,30.46]
["bitfinex","SOLUSD",1759733157478,4.2682146,234.29,234.28,0.66]
["bitfinex","SOLUSD",1759733157784,4.26799761,234.31,234.28,0.66]
["bitfinex","SOLUSD",1759733158888,10.66891856,234.33,234.27,30.46]
["bitfinex","SOLUSD",1759733159063,10.66891856,234.33,234.29,0.66]
["bitfinex","SOLUSD",1759733160369,10.66891856,234.33,234.27,30.46]
["bitfinex","SOLUSD",1759733160370,3.1572148,234.32,234.27,30.46]
["bitfinex","SOLUSD",1759733160570,3.1572148,234.32,234.27,31.12]
["bitfinex","SOLUSD",1759733160773,3.1572148,234.32,234.28,0.66]
["bitfinex","SOLUSD",1759733162379,10.66891856,234.33,234.28,0.66]
["bitfinex","SOLUSD",1759733162380,7.42506508,234.31,234.28,0.66]
["bitfinex","SOLUSD",1759733162600,3.1572148,234.3,234.29,20.8]
["bitfinex","SOLUSD",1759733163189,7.42524723,234.3,234.29,20.8]
["bitfinex","SOLUSD",1759733164766,7.42524723,234.3,234.29,30.38]
["bitfinex","SOLUSD",1759733165367,18.81532832,234.3,234.23,0.66]
["bitfinex","SOLUSD",1759733165573,3.1572148,234.29,234.24,30.38]
["bitfinex","SOLUSD",1759733165784,3.8772148,234.28,234.18,0.66]
["bitfinex","SOLUSD",1759733165985,3.1572148,234.27,234.22,20.8]
["bitfinex","SOLUSD",1759733166178,3.8772148,234.26,234.18,0.66]
["bitfinex","SOLUSD",1759733166359,3.1572148,234.25,234.22,20.8]
["bitfinex","SOLUSD",1759733166562,3.1572148,234.25,234.11,36.70592384]
["bitfinex","SOLUSD",1759733166563,3.8772148,234.24,234.16,0.66]
["bitfinex","SOLUSD",1759733166785,10.87647521,234.22,234.12,0.66]
["bitfinex","SOLUSD",1759733167088,3.8772148,234.21,234.16,20.8]
["bitfinex","SOLUSD",1759733167287,4.26949022,234.22,234.2,20.8]
["bitfinex","SOLUSD",1759733167472,4.26949022,234.22,234.21,30.4]
["bitfinex","SOLUSD",1759733167794,8.1746684,234.22,234.21,30.4]
["bitfinex","SOLUSD",1759733168091,7.4546684,234.22,234.21,30.4]
["bitfinex","SOLUSD",1759733169180,3.18517818,234.22,234.21,31.06]
["bitfinex","SOLUSD",1759733169369,3.18517818,234.22,234.16,4.27058108]
["bitfinex","SOLUSD",1759733169370,7.4546684,234.22,234.11,24.16139707]
["bitfinex","SOLUSD",1759733169572,3.18517818,234.21,234.17,0.66]
["bitfinex","SOLUSD",1759733169884,3.18517818,234.2,234.17,0.66]
["bitfinex","SOLUSD",1759733170101,3.18517818,234.19,234.15,21.46]
["bitfinex","SOLUSD",1759733170272,0.72,234.21,234.2,20.8]
["bitfinex","SOLUSD",1759733170477,3.90660095,234.21,234.2,20.8]
["bitfinex","SOLUSD",1759733171210,8.17627346,234.21,234.2,20.8]
["bitfinex","SOLUSD",1759733171764,18.85045475,234.21,234.15,0.66]
["bitfinex","SOLUSD",1759733172062,3.18660095,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759733173292,7.45645577,234.2,234.19,30.4]
["bitfinex","SOLUSD",1759733173464,7.45645577,234.2,234.18,20.8]
["bitfinex","SOLUSD",1759733173668,3.18660095,234.19,234.18,0.66]
["bitfinex","SOLUSD",1759733173887,3.18660095,234.19,234.18,51.86]
["bitfinex","SOLUSD",1759733174090,3.18660095,234.19,234.09,0.66]
["bitfinex","SOLUSD",1759733174091,10.87647521,234.18,234.09,0.66]
["bitfinex","SOLUSD",1759733174300,14.78307616,234.19,234.06,33.26]
["bitfinex","SOLUSD",1759733174301,12.94401939,234.16,234.06,33.26]
["bitfinex","SOLUSD",1759733174497,12.94401939,234.12,234.07,30.52]
["bitfinex","SOLUSD",1759733174796,10.87647521,234.1,234.07,30.52]
["bitfinex","SOLUSD",1759733174971,3.90660095,234.09,234.07,30.52]
["bitfinex","SOLUSD",1759733175171,3.18660095,234.08,234.07,30.52]
["bitfinex","SOLUSD",1759733175388,7.45864469,234.08,234.07,30.52]
["bitfinex","SOLUSD",1759733177385,4.27204374,234.08,234.07,30.52]
["bitfinex","SOLUSD",1759733178495,14.95090716,234.1,234.07,30.52]
["bitfinex","SOLUSD",1759733178668,15.61090716,234.1,234.07,30.52]
["bitfinex","SOLUSD",1759733179690,4.27131385,234.12,234.08,30.5]
["bitfinex","SOLUSD",1759733179989,4.27131385,234.12,234.08,31.18]
["bitfinex","SOLUSD",1759733180489,4.27112929,234.14,234.09,0.68]
["bitfinex","SOLUSD",1759733180674,4.27112929,234.14,234.11,20.8]
["bitfinex","SOLUSD",1759733180874,4.27112929,234.14,234.12,30.5]
["bitfinex","SOLUSD",1759733181691,14.94654895,234.17,234.12,30.5]
["bitfinex","SOLUSD",1759733181889,0.66,234.16,234.12,30.5]
["bitfinex","SOLUSD",1759733182188,0.66,234.16,234.13,30.52]
["bitfinex","SOLUSD",1759733183063,0.66,234.16,234.1,0.68]
["bitfinex","SOLUSD",1759733183288,0.66,234.16,234.11,30.5]
["bitfinex","SOLUSD",1759733183483,14.94640645,234.17,234.11,30.5]
["bitfinex","SOLUSD",1759733183484,0.66,234.15,234.11,30.5]
["bitfinex","SOLUSD",1759733183974,10.87647521,234.13,234.03,0.68]
["bitfinex","SOLUSD",1759733184288,10.87647521,234.11,234.07,20.8]
["bitfinex","SOLUSD",1759733184467,0.66,234.1,234.07,20.8]
["bitfinex","SOLUSD",1759733184869,0.66,234.1,234.08,30.5]
["bitfinex","SOLUSD",1759733185469,0.66,234.1,234.03,0.68]
["bitfinex","SOLUSD",1759733185670,0.66,234.1,234.07,20.8]
["bitfinex","SOLUSD",1759733185869,0.66,234.1,234.08,30.5]
["bitfinex","SOLUSD",1759733186120,4.27186124,234.09,234.08,30.5]
["bitfinex","SOLUSD",1759733186278,4.2714963,234.11,234.08,31.18]
["bitfinex","SOLUSD",1759733186472,4.2714963,234.11,234.09,30.48]
["bitfinex","SOLUSD",1759733186702,4.2714963,234.11,234.1,30.48]
["bitfinex","SOLUSD",1759733187188,4.2714963,234.11,234.1,30.5]
["bitfinex","SOLUSD",1759733187388,4.27130993,234.13,234.1,30.5]
["bitfinex","SOLUSD",1759733188175,10.67759236,234.14,234.1,30.5]
["bitfinex","SOLUSD",1759733188377,11.33759236,234.14,234.1,30.5]
["bitfinex","SOLUSD",1759733189091,11.33759236,234.14,234.11,30.52]
["bitfinex","SOLUSD",1759733189284,0.66,234.13,234.12,30.5]
["bitfinex","SOLUSD",1759733189796,10.67759236,234.14,234.05,0.68]
["bitfinex","SOLUSD",1759733189972,0.66,234.13,234.09,20.8]
["bitfinex","SOLUSD",1759733190173,25.82671227,234.11,234.1,30.52]
["bitfinex","SOLUSD",1759733190368,26.48671227,234.11,234.1,30.52]
["bitfinex","SOLUSD",1759733190593,10.87647521,234.1,234.05,20.8]
["bitfinex","SOLUSD",1759733190798,0.66,234.09,234.06,30.52]
["bitfinex","SOLUSD",1759733190978,0.66,234.09,234.07,30.52]
["bitfinex","SOLUSD",1759733191179,0.66,234.08,234.07,30.52]
["bitfinex","SOLUSD",1759733191586,0.66,234.08,234.01,21.48]
["bitfinex","SOLUSD",1759733191786,0.66,234.08,234.02,30.52]
["bitfinex","SOLUSD",1759733192381,4.27222625,234.07,234.03,0.68]
["bitfinex","SOLUSD",1759733192792,4.27167876,234.1,234.05,20.8]
["bitfinex","SOLUSD",1759733193096,4.27167876,234.1,234.06,31.2]
["bitfinex","SOLUSD",1759733193301,4.27113142,234.13,234.07,0.68]
["bitfinex","SOLUSD",1759733193499,4.27113142,234.13,234.09,20.8]
["bitfinex","SOLUSD",1759733193683,4.27113142,234.13,234.1,30.52]
["bitfinex","SOLUSD",1759733193887,4.27113142,234.13,234.1,31.24]
["bitfinex","SOLUSD",1759733194081,4.27113142,234.13,234.12,20.8]
["bitfinex","SOLUSD",1759733194388,10.87647521,234.17,234.12,20.8]
["bitfinex","SOLUSD",1759733194588,10.87647521,234.17,234.11,0.72]
["bitfinex","SOLUSD",1759733194589,3.16465601,234.16,234.11,0.72]
["bitfinex","SOLUSD",1759733194794,3.16465601,234.16,234.12,30.52]
["bitfinex","SOLUSD",1759733196198,4.2707666,234.15,234.12,30.52]
["bitfinex","SOLUSD",1759733196682,0.66,234.2,234.13,0.72]
["bitfinex","SOLUSD",1759733196874,18.31118778,234.19,234.13,0.72]
["bitfinex","SOLUSD",1759733197072,3.16467543,234.18,234.13,0.72]
["bitfinex","SOLUSD",1759733197581,3.82467543,234.18,234.13,0.72]
["bitfinex","SOLUSD",1759733197787,0.66,234.18,234.13,0.72]
["bitfinex","SOLUSD",1759733198190,14.94640645,234.17,234.12,30.52]
["bitfinex","SOLUSD",1759733198382,15.60640645,234.17,234.08,20.8]
["bitfinex","SOLUSD",1759733198587,14.94640645,234.17,234.12,20.8]
["bitfinex","SOLUSD",1759733198811,15.60640645,234.17,234.13,30.5]
["bitfinex","SOLUSD",1759733199177,15.60640645,234.17,234.12,20.8]
["bitfinex","SOLUSD",1759733199178,2.06754418,234.15,234.04,0.72]
["bitfinex","SOLUSD",1759733199403,10.87647521,234.13,234.05,30.48]
["bitfinex","SOLUSD",1759733199777,0.66,234.14,234.06,0.72]
["bitfinex","SOLUSD",1759733199977,3.16647705,234.13,234.06,0.72]
["bitfinex","SOLUSD",1759733200174,14.94959849,234.12,234.06,0.72]
["bitfinex","SOLUSD",1759733200378,4.27131385,234.12,234.06,0.72]
["bitfinex","SOLUSD",1759733202492,14.94916491,234.13,234.06,0.72]
["bitfinex","SOLUSD",1759733205095,11.33803349,234.13,234.06,0.72]
["bitfinex","SOLUSD",1759733205689,11.33803349,234.13,234.07,30.62]
["bitfinex","SOLUSD",1759733206118,15.60916491,234.13,234.07,30.62]
["bitfinex","SOLUSD",1759733206310,3.17249426,234.12,234.07,30.62]
["bitfinex","SOLUSD",1759733206508,0.66,234.11,234.07,30.62]
["bitfinex","SOLUSD",1759733206885,14.94916491,234.13,234.07,30.62]
["bitfinex","SOLUSD",1759733207088,14.94916491,234.13,234.08,0.72]
["bitfinex","SOLUSD",1759733207517,15.60916491,234.13,234.08,0.72]
["bitfinex","SOLUSD",1759733207811,14.94916491,234.13,234.07,30.62]
["bitfinex","SOLUSD",1759733208014,0.72,234.12,234.07,30.62]
["bitfinex","SOLUSD",1759733208193,4.2714963,234.11,234.07,30.62]
["bitfinex","SOLUSD",1759733208894,11.59647521,234.14,234.07,30.62]
["bitfinex","SOLUSD",1759733209110,3.17625983,234.13,234.08,0.72]
["bitfinex","SOLUSD",1759733209284,3.17625983,234.13,234.1,20.8]
["bitfinex","SOLUSD",1759733209490,4.27031395,234.18,234.14,20.8]
["bitfinex","SOLUSD",1759733209708,3.17825972,234.17,234.15,52.12]
["bitfinex","SOLUSD",1759733210021,3.89825972,234.16,234.09,0.72]
["bitfinex","SOLUSD",1759733210206,3.18097964,234.15,234.13,20.8]
["bitfinex","SOLUSD",1759733210508,3.18097964,234.15,234.14,30.62]
["bitfinex","SOLUSD",1759733210894,3.18097964,234.18,234.14,30.62]
["bitfinex","SOLUSD",1759733211095,7.45156321,234.17,234.14,30.62]
["bitfinex","SOLUSD",1759733211293,3.18097964,234.16,234.15,30.6]
["bitfinex","SOLUSD",1759733213316,7.45156385,234.16,234.15,30.6]
["bitfinex","SOLUSD",1759733213889,3.18097964,234.16,234.15,30.6]
["bitfinex","SOLUSD",1759733214090,7.45156385,234.16,234.15,30.6]
["bitfinex","SOLUSD",1759733214587,3.18097964,234.16,234.15,30.6]
["bitfinex","SOLUSD",1759733215106,3.18097964,234.16,234.11,0.72]
["bitfinex","SOLUSD",1759733215302,3.18097964,234.15,234.12,0.72]
["bitfinex","SOLUSD",1759733215503,4.27040184,234.17,234.15,20.8]
["bitfinex","SOLUSD",1759733215703,4.27040184,234.17,234.16,30.56]
["bitfinex","SOLUSD",1759733215906,7.45674989,234.17,234.16,30.56]
["bitfinex","SOLUSD",1759733216518,7.45674989,234.17,234.12,0.72]
["bitfinex","SOLUSD",1759733216722,3.18634805,234.16,234.15,20.8]
["bitfinex","SOLUSD",1759733216891,3.18634805,234.16,234.15,51.34]
["bitfinex","SOLUSD",1759733217090,3.18634805,234.16,234.15,20.8]
["bitfinex","SOLUSD",1759733217308,3.18634805,234.16,234.15,51.34]
["bitfinex","SOLUSD",1759733218304,7.45693226,234.16,234.15,51.34]
["bitfinex","SOLUSD",1759733218821,3.18930049,234.16,234.15,52.06]
["bitfinex","SOLUSD",1759733219523,14.94449188,234.2,234.15,52.06]
["bitfinex","SOLUSD",1759733219730,3.18963447,234.19,234.15,52.06]
["bitfinex","SOLUSD",1759733219910,3.18963447,234.18,234.15,52.06]
["bitfinex","SOLUSD",1759733220099,3.18963447,234.17,234.15,0.72]
["bitfinex","SOLUSD",1759733220294,10.87647521,234.15,234.07,3.50896035]
["bitfinex","SOLUSD",1759733220524,57.093766,234.2,234.08,30.58]
["bitfinex","SOLUSD",1759733220525,10.87647521,234.13,234.08,30.58]
["bitfinex","SOLUSD",1759733220724,3.90964106,234.12,234.09,30.58]
["bitfinex","SOLUSD",1759733220894,3.90964106,234.12,234.05,0.72]
["bitfinex","SOLUSD",1759733220895,3.90964106,234.11,234.1,30.58]
["bitfinex","SOLUSD",1759733221519,3.90964106,234.11,234.01,24.30896035]
["bitfinex","SOLUSD",1759733221724,14.78611627,234.1,234.02,31.3]
["bitfinex","SOLUSD",1759733221898,3.18964106,234.09,234.02,31.3]
["bitfinex","SOLUSD",1759733222105,3.18964106,234.08,234.02,31.3]
["bitfinex","SOLUSD",1759733222306,3.18964106,234.07,234.03,0.72]
["bitfinex","SOLUSD",1759733222522,4.2721337,234.08,234.04,0.72]
["bitfinex","SOLUSD",1759733222722,3.19108811,234.07,234.05,0.72]
["bitfinex","SOLUSD",1759733222912,3.19108811,234.07,234.02,30.58]
["bitfinex","SOLUSD",1759733222913,4.2721337,234.08,234.06,30.56]
["bitfinex","SOLUSD",1759733223108,4.2721337,234.08,234.03,0.72]
["bitfinex","SOLUSD",1759733223109,4.2721337,234.08,234.07,30.56]
["bitfinex","SOLUSD",1759733223315,7.46323575,234.08,234.07,30.56]
["bitfinex","SOLUSD",1759733224302,8.18323575,234.08,234.07,30.56]
["bitfinex","SOLUSD",1759733224504,7.46323575,234.08,234.07,30.56]
["bitfinex","SOLUSD",1759733225004,3.19110205,234.08,234.07,31.28]
["bitfinex","SOLUSD",1759733225728,4.27113142,234.13,234.07,31.28]
["bitfinex","SOLUSD",1759733225912,3.19068722,234.12,234.07,0.72]
["bitfinex","SOLUSD",1759733226122,3.19068722,234.11,234.08,30.54]
["bitfinex","SOLUSD",1759733226314,3.19068722,234.1,234.08,31.26]
["bitfinex","SOLUSD",1759733226514,3.19068722,234.09,234.08,31.26]
["bitfinex","SOLUSD",1759733227816,4.27127201,234.13,234.08,31.26]
["bitfinex","SOLUSD",1759733228020,3.19058528,234.12,234.09,0.72]
["bitfinex","SOLUSD",1759733228206,3.19058528,234.11,234.09,0.72]
["bitfinex","SOLUSD",1759733228410,3.19058528,234.1,234.08,30.54]
["bitfinex","SOLUSD",1759733228629,4.27127201,234.13,234.08,31.26]
["bitfinex","SOLUSD",1759733228822,3.19062044,234.12,234.08,31.26]
["bitfinex","SOLUSD",1759733229014,3.19062044,234.11,234.08,31.26]
["bitfinex","SOLUSD",1759733229198,3.19062044,234.1,234.08,31.26]
["bitfinex","SOLUSD",1759733229403,4.270949,234.14,234.08,31.26]
["bitfinex","SOLUSD",1759733229607,3.1907006,234.13,234.08,31.26]
["bitfinex","SOLUSD",1759733229817,3.1907006,234.12,234.11,20.8]
["bitfinex","SOLUSD",1759733230025,3.1907006,234.12,234.11,21.52]
["bitfinex","SOLUSD",1759733231307,3.1907006,234.12,234.11,20.8]
["bitfinex","SOLUSD",1759733231912,3.1907006,234.12,234.11,30.5]
["bitfinex","SOLUSD",1759733232917,3.1907006,234.12,234.09,0.72]
["bitfinex","SOLUSD",1759733233215,3.1907006,234.11,234.1,30.5]
["bitfinex","SOLUSD",1759733235946,7.4621969,234.11,234.1,30.5]
["bitfinex","SOLUSD",1759733236167,8.1821969,234.11,234.04,0.72]
["bitfinex","SOLUSD",1759733236319,3.1907006,234.1,234.08,20.8]
["bitfinex","SOLUSD",1759733236541,3.9107006,234.09,234.04,0.72]
["bitfinex","SOLUSD",1759733236850,3.9107006,234.08,234.04,0.72]
["bitfinex","SOLUSD",1759733237150,0.72,234.08,234.05,30.46]
["bitfinex","SOLUSD",1759733237346,3.9127854,234.07,233.98,1e-08]
["bitfinex","SOLUSD",1759733237556,7.46536036,234.06,234.0,31.18]
["bitfinex","SOLUSD",1759733237851,4.27257496,234.06,234.02,20.8]
["bitfinex","SOLUSD",1759733238143,3.19319438,234.05,234.04,20.8]
["bitfinex","SOLUSD",1759733238447,3.90319438,234.05,234.04,51.26]
["bitfinex","SOLUSD",1759733239630,8.1757857,234.05,234.04,51.26]
["bitfinex","SOLUSD",1759733240447,3.19319438,234.05,234.04,51.26]
["bitfinex","SOLUSD",1759733241629,7.4657857,234.05,234.04,51.26]
["bitfinex","SOLUSD",1759733242636,3.19319438,234.05,234.02,20.8]
["bitfinex","SOLUSD",1759733242834,0.71,234.07,234.02,20.8]
["bitfinex","SOLUSD",1759733242835,0.71,234.07,234.03,30.44]
["bitfinex","SOLUSD",1759733243028,3.90172812,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759733243237,8.17416434,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759733246547,8.17416434,234.06,234.05,30.42]
["bitfinex","SOLUSD",1759733247056,8.17416434,234.06,233.98,1e-08]
["bitfinex","SOLUSD",1759733247057,10.87647521,234.05,233.98,1e-08]
["bitfinex","SOLUSD",1759733247222,10.87647521,234.03,233.86,0.67]
["bitfinex","SOLUSD",1759733247416,10.87647521,233.97,233.87,20.74]
["bitfinex","SOLUSD",1759733247631,3.90172812,233.96,233.9,20.8]
["bitfinex","SOLUSD",1759733247830,3.19172812,233.95,233.91,30.5]
["bitfinex","SOLUSD",1759733248129,3.19172812,233.94,233.91,30.5]
["bitfinex","SOLUSD",1759733248328,4.27460032,233.94,233.91,30.5]
["bitfinex","SOLUSD",1759733248530,4.98460032,233.94,233.91,30.5]
["bitfinex","SOLUSD",1759733248946,0.71,233.93,233.91,30.5]
["bitfinex","SOLUSD",1759733249441,0.71,233.92,233.91,30.5]
["bitfinex","SOLUSD",1759733249833,0.71,233.92,233.86,21.47]
["bitfinex","SOLUSD",1759733250035,0.71,233.92,233.9,20.8]
["bitfinex","SOLUSD",1759733250231,0.71,233.92,233.91,30.48]
["bitfinex","SOLUSD",1759733250430,4.9849658,233.92,233.91,30.48]
["bitfinex","SOLUSD",1759733250631,15.6723803,233.92,233.84,0.67]
["bitfinex","SOLUSD",1759733250839,15.6723803,233.92,233.82,0.67]
["bitfinex","SOLUSD",1759733250840,10.87647521,233.91,233.82,0.67]
["bitfinex","SOLUSD",1759733251029,10.87647521,233.91,233.83,30.48]
["bitfinex","SOLUSD",1759733251231,0.71,233.9,233.86,20.8]
["bitfinex","SOLUSD",1759733251434,10.87647521,233.91,233.87,30.48]
["bitfinex","SOLUSD",1759733251435,0.71,233.89,233.87,30.48]
["bitfinex","SOLUSD",1759733251761,14.9623803,233.92,233.88,30.48]
["bitfinex","SOLUSD",1759733251762,4.2749658,233.92,233.88,30.48]
["bitfinex","SOLUSD",1759733251927,4.98477963,233.94,233.89,0.67]
["bitfinex","SOLUSD",1759733252236,0.71,233.93,233.88,30.48]
["bitfinex","SOLUSD",1759733252420,0.71,233.92,233.89,30.48]
["bitfinex","SOLUSD",1759733252625,0.71,233.94,233.9,30.48]
["bitfinex","SOLUSD",1759733253046,0.71,233.93,233.9,30.48]
["bitfinex","SOLUSD",1759733253350,11.58647521,233.95,233.9,30.48]
["bitfinex","SOLUSD",1759733253549,0.71,233.94,233.9,30.48]
["bitfinex","SOLUSD",1759733253749,0.66,233.93,233.91,30.48]
["bitfinex","SOLUSD",1759733254245,0.66,233.92,233.83,25.07648592]
["bitfinex","SOLUSD",1759733254452,4.93505034,233.92,233.87,20.8]
["bitfinex","SOLUSD",1759733254743,4.27505034,233.92,233.88,0.69]
["bitfinex","SOLUSD",1759733254926,4.27505034,233.92,233.89,30.48]
["bitfinex","SOLUSD",1759733255539,4.27478305,233.93,233.89,30.48]
["bitfinex","SOLUSD",1759733255737,0.66,233.92,233.89,30.48]
["bitfinex","SOLUSD",1759733256247,0.66,233.92,233.85,0.69]
["bitfinex","SOLUSD",1759733256447,11.53647521,233.92,233.86,30.46]
["bitfinex","SOLUSD",1759733257345,14.96174068,233.93,233.87,0.69]
["bitfinex","SOLUSD",1759733258135,15.62174068,233.93,233.87,0.69]
["bitfinex","SOLUSD",1759733259247,4.93478305,233.93,233.88,30.44]
["bitfinex","SOLUSD",1759733259454,0.66,233.92,233.86,0.69]
["bitfinex","SOLUSD",1759733259665,4.27460032,233.94,233.89,30.44]
["bitfinex","SOLUSD",1759733259828,15.81052743,233.97,233.9,0.69]
["bitfinex","SOLUSD",1759733260024,15.81052743,233.97,233.89,30.44]
["bitfinex","SOLUSD",1759733260229,0.66,233.96,233.87,0.69]
["bitfinex","SOLUSD",1759733260443,0.66,233.96,233.91,20.8]
["bitfinex","SOLUSD",1759733260643,0.66,233.95,233.91,20.8]
["bitfinex","SOLUSD",1759733260854,0.66,233.94,233.91,20.8]
["bitfinex","SOLUSD",1759733261034,0.66,233.93,233.92,30.42]
["bitfinex","SOLUSD",1759733261234,0.66,233.95,233.92,30.42]
["bitfinex","SOLUSD",1759733261456,0.66,233.94,233.92,30.42]
["bitfinex","SOLUSD",1759733261756,4.27478305,233.93,233.92,30.42]
["bitfinex","SOLUSD",1759733263455,4.93464342,233.94,233.88,0.69]
["bitfinex","SOLUSD",1759733263636,4.93464342,233.94,233.89,30.4]
["bitfinex","SOLUSD",1759733263839,4.93464342,233.94,233.89,31.09]
["bitfinex","SOLUSD",1759733264137,11.53647521,233.93,233.9,30.4]
["bitfinex","SOLUSD",1759733264351,0.66,233.92,233.91,30.4]
["bitfinex","SOLUSD",1759733265355,4.2749658,233.92,233.91,30.4]
["bitfinex","SOLUSD",1759733265560,4.2749658,233.92,233.87,0.69]
["bitfinex","SOLUSD",1759733265737,4.2749658,233.92,233.88,31.09]
["bitfinex","SOLUSD",1759733266135,4.2749658,233.92,233.89,30.4]
["bitfinex","SOLUSD",1759733266358,4.2749658,233.92,233.88,0.69]
["bitfinex","SOLUSD",1759733266558,4.2749658,233.92,233.9,30.4]
["bitfinex","SOLUSD",1759733267362,4.9349658,233.92,233.9,30.4]
["bitfinex","SOLUSD",1759733268164,11.57647521,233.91,233.83,0.69]
["bitfinex","SOLUSD",1759733268466,11.57647521,233.91,233.87,20.8]
["bitfinex","SOLUSD",1759733268633,4.27551413,233.89,233.88,30.38]
["bitfinex","SOLUSD",1759733271172,4.27533133,233.9,233.88,30.38]
["bitfinex","SOLUSD",1759733271366,0.7,233.89,233.81,0.69]
["bitfinex","SOLUSD",1759733271675,0.7,233.89,233.82,30.38]
["bitfinex","SOLUSD",1759733271844,14.96365967,233.9,233.85,20.8]
["bitfinex","SOLUSD",1759733272168,14.96365967,233.9,233.86,30.4]
["bitfinex","SOLUSD",1759733272552,4.27533133,233.9,233.87,0.69]
["bitfinex","SOLUSD",1759733272752,4.27513154,233.92,233.88,0.69]
["bitfinex","SOLUSD",1759733272956,4.27513154,233.92,233.89,0.69]
["bitfinex","SOLUSD",1759733273179,4.27513154,233.92,233.9,30.4]
["bitfinex","SOLUSD",1759733273343,14.96200158,233.93,233.91,30.4]
["bitfinex","SOLUSD",1759733273542,15.66200158,233.93,233.92,30.4]
["bitfinex","SOLUSD",1759733277542,4.27478305,233.93,233.92,30.4]
["bitfinex","SOLUSD",1759733278559,14.95984997,233.96,233.92,30.4]
["bitfinex","SOLUSD",1759733278759,3.17301519,233.95,233.92,30.4]
["bitfinex","SOLUSD",1759733279062,3.87301519,233.95,233.92,30.4]
["bitfinex","SOLUSD",1759733279244,3.17423163,233.94,233.92,30.4]
["bitfinex","SOLUSD",1759733279964,4.27423491,233.96,233.93,0.69]
["bitfinex","SOLUSD",1759733280177,3.17446832,233.95,233.93,0.69]
["bitfinex","SOLUSD",1759733280474,3.17446832,233.95,233.92,30.4]
["bitfinex","SOLUSD",1759733280667,4.27460032,233.94,233.92,31.09]
["bitfinex","SOLUSD",1759733281272,4.27423491,233.96,233.92,31.09]
["bitfinex","SOLUSD",1759733281470,3.17693933,233.95,233.92,31.09]
["bitfinex","SOLUSD",1759733281646,3.17693933,233.95,233.92,30.4]
["bitfinex","SOLUSD",1759733281852,0.7,233.94,233.92,30.4]
["bitfinex","SOLUSD",1759733282582,3.17886312,233.93,233.92,30.4]
["bitfinex","SOLUSD",1759733282963,7.45364617,233.93,233.92,30.4]
["bitfinex","SOLUSD",1759733284759,7.45364617,233.93,233.92,31.09]
["bitfinex","SOLUSD",1759733285073,3.17886312,233.93,233.92,31.09]
["bitfinex","SOLUSD",1759733285977,3.17886312,233.94,233.92,31.09]
["bitfinex","SOLUSD",1759733286167,3.17886312,233.93,233.92,31.09]
["bitfinex","SOLUSD",1759733286363,3.17886312,233.94,233.92,31.09]
["bitfinex","SOLUSD",1759733286663,12.20044808,234.01,233.92,30.4]
["bitfinex","SOLUSD",1759733286664,3.17886312,233.93,233.92,30.4]
["bitfinex","SOLUSD",1759733286868,4.27350427,234.0,233.92,30.4]
["bitfinex","SOLUSD",1759733287073,4.27350427,234.0,233.83,21.38282782]
["bitfinex","SOLUSD",1759733287074,3.88437651,233.99,233.85,20.8]
["bitfinex","SOLUSD",1759733287250,3.88437651,233.98,233.89,20.8]
["bitfinex","SOLUSD",1759733287453,3.88437651,233.97,233.93,20.8]
["bitfinex","SOLUSD",1759733287770,3.88437651,233.96,233.94,30.38]
["bitfinex","SOLUSD",1759733287960,3.18437651,233.95,233.94,30.38]
["bitfinex","SOLUSD",1759733288284,14.96110113,233.94,233.87,0.69]
["bitfinex","SOLUSD",1759733288483,3.88641961,233.93,233.79,2.23048496]
["bitfinex","SOLUSD",1759733288772,16.08686769,233.92,233.8,31.07]
["bitfinex","SOLUSD",1759733288971,3.88641961,233.91,233.81,0.69]
["bitfinex","SOLUSD",1759733289152,3.18641961,233.9,233.83,20.8]
["bitfinex","SOLUSD",1759733289347,3.88641961,233.89,233.84,30.38]
["bitfinex","SOLUSD",1759733289543,3.18641961,233.88,233.84,31.07]
["bitfinex","SOLUSD",1759733289770,3.18641961,233.87,233.86,20.8]
["bitfinex","SOLUSD",1759733290364,7.46229937,233.87,233.86,20.8]
["bitfinex","SOLUSD",1759733291666,7.46229937,233.87,233.84,30.38]
["bitfinex","SOLUSD",1759733291854,3.18641961,233.86,233.84,51.18]
["bitfinex","SOLUSD",1759733292049,3.18641961,233.85,233.84,51.18]
["bitfinex","SOLUSD",1759733292477,7.46266506,233.85,233.84,20.8]
["bitfinex","SOLUSD",1759733292680,3.18641961,233.85,233.84,51.18]
["bitfinex","SOLUSD",1759733292896,3.18641961,233.85,233.84,51.87]
["bitfinex","SOLUSD",1759733294072,3.18641961,233.85,233.84,51.18]
["bitfinex","SOLUSD",1759733295780,3.18641961,233.85,233.84,51.87]
["bitfinex","SOLUSD",1759733296869,0.7,233.87,233.84,20.8]
["bitfinex","SOLUSD",1759733297182,3.19793678,233.86,233.84,51.18]
["bitfinex","SOLUSD",1759733297367,3.19775074,233.85,233.84,51.18]
["bitfinex","SOLUSD",1759733298358,3.19775074,233.85,233.84,20.8]
["bitfinex","SOLUSD",1759733298561,3.19775074,233.85,233.84,51.18]
["bitfinex","SOLUSD",1759733298760,3.19775074,233.85,233.81,0.68]
["bitfinex","SOLUSD",1759733298761,3.91775074,233.85,233.79,23.03048496]
["bitfinex","SOLUSD",1759733298969,3.19775074,233.84,233.8,30.38]
["bitfinex","SOLUSD",1759733299178,4.99624545,233.85,233.79,23.71048496]
["bitfinex","SOLUSD",1759733299179,3.19775074,233.83,233.79,2.23048496]
["bitfinex","SOLUSD",1759733299484,4.27628636,233.85,233.8,30.38]
["bitfinex","SOLUSD",1759733299704,3.19723501,233.84,233.8,31.06]
["bitfinex","SOLUSD",1759733299984,3.19723606,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759733300187,3.19723606,233.83,233.82,51.18]
["bitfinex","SOLUSD",1759733300388,0.72,233.85,233.82,51.18]
["bitfinex","SOLUSD",1759733300699,3.1968022,233.84,233.82,51.18]
["bitfinex","SOLUSD",1759733300856,0.72,233.85,233.82,51.18]
["bitfinex","SOLUSD",1759733301056,3.19678155,233.84,233.82,51.18]
["bitfinex","SOLUSD",1759733301278,4.99639448,233.85,233.82,51.18]
["bitfinex","SOLUSD",1759733301487,3.19648464,233.84,233.82,51.18]
["bitfinex","SOLUSD",1759733301668,4.27639448,233.85,233.82,51.18]
["bitfinex","SOLUSD",1759733301867,3.19648464,233.84,233.82,51.18]
["bitfinex","SOLUSD",1759733302198,4.99639448,233.85,233.82,51.18]
["bitfinex","SOLUSD",1759733302486,3.19648359,233.84,233.82,51.18]
["bitfinex","SOLUSD",1759733302672,0.72,233.85,233.82,51.18]
["bitfinex","SOLUSD",1759733302877,3.1961775,233.84,233.82,51.18]
["bitfinex","SOLUSD",1759733303077,4.27637728,233.85,233.82,30.38]
["bitfinex","SOLUSD",1759733303378,3.19622088,233.84,233.82,30.38]
["bitfinex","SOLUSD",1759733303576,3.19622088,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759733303785,3.91622088,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759733304368,3.91622088,233.83,233.79,2.23048496]
["bitfinex","SOLUSD",1759733304607,14.96699092,233.85,233.74,0.2]
["bitfinex","SOLUSD",1759733304608,10.87647521,233.8,233.74,0.2]
["bitfinex","SOLUSD",1759733304892,12.9501099,233.76,233.74,0.2]
["bitfinex","SOLUSD",1759733305060,7.47429574,233.75,233.74,0.2]
["bitfinex","SOLUSD",1759733305262,8.19429574,233.75,233.74,0.2]
["bitfinex","SOLUSD",1759733306283,0.72,233.75,233.74,0.2]
["bitfinex","SOLUSD",1759733306659,4.99807486,233.75,233.74,0.2]
["bitfinex","SOLUSD",1759733307259,8.1891006,233.75,233.66,2.23148104]
["bitfinex","SOLUSD",1759733307489,10.87647521,233.72,233.66,2.23148104]
["bitfinex","SOLUSD",1759733307673,11.59647521,233.72,233.66,2.23148104]
["bitfinex","SOLUSD",1759733308294,24.68518845,233.72,233.66,2.23148104]
["bitfinex","SOLUSD",1759733308497,11.59647521,233.72,233.66,2.23148104]
["bitfinex","SOLUSD",1759733308803,4.27795114,233.76,233.66,6.51109628]
["bitfinex","SOLUSD",1759733309096,10.87647521,233.74,233.67,0.68]
["bitfinex","SOLUSD",1759733309386,10.87647521,233.74,233.67,4.95944999]
["bitfinex","SOLUSD",1759733309785,23.62526437,233.74,233.67,0.68]
["bitfinex","SOLUSD",1759733309974,12.74878916,233.74,233.67,4.95948045]
["bitfinex","SOLUSD",1759733310180,4.99809428,233.75,233.67,4.95948045]
["bitfinex","SOLUSD",1759733310893,0.72,233.75,233.67,4.95948045]
["bitfinex","SOLUSD",1759733311280,0.72,233.77,233.71,20.8]
["bitfinex","SOLUSD",1759733311485,0.72,233.76,233.71,20.8]
["bitfinex","SOLUSD",1759733311674,0.72,233.75,233.68,31.1]
["bitfinex","SOLUSD",1759733311874,0.72,233.75,233.69,30.44]
["bitfinex","SOLUSD",1759733312176,0.72,233.75,233.7,30.44]
["bitfinex","SOLUSD",1759733312377,10.87647521,233.8,233.7,30.44]
["bitfinex","SOLUSD",1759733312692,0.72,233.79,233.71,0.68]
["bitfinex","SOLUSD",1759733313167,0.72,233.79,233.72,4.27862399]
["bitfinex","SOLUSD",1759733313977,0.7,233.81,233.73,21.48]
["bitfinex","SOLUSD",1759733314482,0.7,233.81,233.72,4.27862399]
["bitfinex","SOLUSD",1759733314483,0.7,233.83,233.75,20.8]
["bitfinex","SOLUSD",1759733314801,0.7,233.87,233.79,20.8]
["bitfinex","SOLUSD",1759733315000,0.7,233.87,233.8,30.46]
["bitfinex","SOLUSD",1759733315304,4.27551413,233.89,233.81,4.27697703]
["bitfinex","SOLUSD",1759733315500,4.27551413,233.89,233.82,0.68]
["bitfinex","SOLUSD",1759733315877,4.27551413,233.89,233.83,20.8]
["bitfinex","SOLUSD",1759733317003,4.27551413,233.89,233.84,30.48]
["bitfinex","SOLUSD",1759733317183,0.7,233.89,233.84,30.48]
["bitfinex","SOLUSD",1759733318401,0.7,233.88,233.85,30.46]
["bitfinex","SOLUSD",1759733318609,0.7,233.88,233.82,0.68]
["bitfinex","SOLUSD",1759733318918,4.27587976,233.87,233.79,0.68]
["bitfinex","SOLUSD",1759733319082,0.7,233.86,233.83,30.44]
["bitfinex","SOLUSD",1759733319413,0.7,233.85,233.78,0.68]
["bitfinex","SOLUSD",1759733319700,0.7,233.85,233.79,30.46]
["bitfinex","SOLUSD",1759733320072,17.03921385,233.87,233.78,0.68]
["bitfinex","SOLUSD",1759733320073,0.7,233.84,233.78,0.68]
["bitfinex","SOLUSD",1759733320385,0.7,233.84,233.76,20.8]
["bitfinex","SOLUSD",1759733320386,0.7,233.84,233.76,21.48]
["bitfinex","SOLUSD",1759733320587,0.7,233.84,233.79,30.44]
["bitfinex","SOLUSD",1759733320790,4.27661121,233.83,233.79,30.44]
["bitfinex","SOLUSD",1759733321280,4.27624545,233.85,233.8,0.68]
["bitfinex","SOLUSD",1759733321482,4.27624545,233.85,233.81,0.68]
["bitfinex","SOLUSD",1759733321785,4.27624545,233.85,233.79,30.44]
["bitfinex","SOLUSD",1759733321786,4.27624545,233.85,233.79,0.68]
["bitfinex","SOLUSD",1759733321990,4.27624545,233.85,233.82,30.46]
["bitfinex","SOLUSD",1759733322186,4.97624545,233.85,233.82,30.46]
["bitfinex","SOLUSD",1759733322405,0.7,233.84,233.79,0.68]
["bitfinex","SOLUSD",1759733322584,14.96685909,233.85,233.77,0.68]
["bitfinex","SOLUSD",1759733322787,4.27661121,233.83,233.78,30.44]
["bitfinex","SOLUSD",1759733322986,4.27661121,233.83,233.78,31.12]
["bitfinex","SOLUSD",1759733323214,4.27661121,233.83,233.79,0.68]
["bitfinex","SOLUSD",1759733323510,4.27661121,233.83,233.78,30.44]
["bitfinex","SOLUSD",1759733323511,4.97661121,233.83,233.78,30.44]
["bitfinex","SOLUSD",1759733323992,4.27661121,233.83,233.78,30.44]
["bitfinex","SOLUSD",1759733324906,4.27642832,233.84,233.78,30.44]
["bitfinex","SOLUSD",1759733325408,4.27642832,233.84,233.78,31.12]
["bitfinex","SOLUSD",1759733325607,4.27642832,233.84,233.78,0.68]
["bitfinex","SOLUSD",1759733325906,4.27642832,233.84,233.79,30.42]
["bitfinex","SOLUSD",1759733326225,4.97642832,233.84,233.79,30.42]
["bitfinex","SOLUSD",1759733326706,0.7,233.83,233.74,0.68]
["bitfinex","SOLUSD",1759733326907,4.27679411,233.82,233.78,20.8]
["bitfinex","SOLUSD",1759733327100,0.7,233.81,233.78,20.8]
["bitfinex","SOLUSD",1759733329180,4.97713913,233.81,233.78,20.8]
["bitfinex","SOLUSD",1759733329395,0.69,233.8,233.77,30.42]
["bitfinex","SOLUSD",1759733329603,0.69,233.8,233.78,30.42]
["bitfinex","SOLUSD",1759733329804,4.27713913,233.81,233.78,30.42]
["bitfinex","SOLUSD",1759733330696,14.96767259,233.84,233.78,30.42]
["bitfinex","SOLUSD",1759733331008,3.87517396,233.83,233.78,30.42]
["bitfinex","SOLUSD",1759733331215,0.69,233.82,233.78,30.42]
["bitfinex","SOLUSD",1759733332322,4.27697703,233.81,233.78,30.42]
["bitfinex","SOLUSD",1759733332609,4.27661121,233.83,233.79,0.7]
["bitfinex","SOLUSD",1759733333608,4.27661121,233.83,233.78,30.42]
["bitfinex","SOLUSD",1759733333792,4.96661121,233.83,233.78,30.42]
["bitfinex","SOLUSD",1759733333991,4.96661121,233.83,233.78,31.12]
["bitfinex","SOLUSD",1759733335422,4.96661121,233.83,233.79,30.4]
["bitfinex","SOLUSD",1759733335794,0.69,233.82,233.8,30.4]
["bitfinex","SOLUSD",1759733336240,4.96685296,233.82,233.8,30.4]
["bitfinex","SOLUSD",1759733336514,4.96685296,233.82,233.8,31.1]
["bitfinex","SOLUSD",1759733336515,4.27685296,233.82,233.8,31.1]
["bitfinex","SOLUSD",1759733336907,4.27685296,233.82,233.8,30.4]
["bitfinex","SOLUSD",1759733337212,4.27685296,233.82,233.81,30.4]
["bitfinex","SOLUSD",1759733338010,4.27685296,233.82,233.81,29.9]
["bitfinex","SOLUSD",1759733338495,0.69,233.84,233.81,29.9]
["bitfinex","SOLUSD",1759733338702,3.18880229,233.83,233.81,29.9]
["bitfinex","SOLUSD",1759733338899,2.07363469,233.87,233.81,29.9]
["bitfinex","SOLUSD",1759733339122,3.87873791,233.86,233.81,29.9]
["bitfinex","SOLUSD",1759733339310,3.87873791,233.85,233.81,29.9]
["bitfinex","SOLUSD",1759733339510,3.18873791,233.84,233.81,29.9]
["bitfinex","SOLUSD",1759733339710,3.87873791,233.84,233.81,29.9]
["bitfinex","SOLUSD",1759733339911,12.76333409,233.87,233.82,30.4]
["bitfinex","SOLUSD",1759733340115,3.87899291,233.86,233.82,30.4]
["bitfinex","SOLUSD",1759733340317,3.18899291,233.85,233.82,30.4]
["bitfinex","SOLUSD",1759733340625,4.27642832,233.84,233.82,30.4]
["bitfinex","SOLUSD",1759733341818,4.27642832,233.84,233.8,0.7]
["bitfinex","SOLUSD",1759733342025,4.27642832,233.84,233.81,30.4]
["bitfinex","SOLUSD",1759733342602,10.69078258,233.85,233.79,0.7]
["bitfinex","SOLUSD",1759733342818,3.18970635,233.84,233.8,30.4]
["bitfinex","SOLUSD",1759733342998,3.18970635,233.84,233.81,30.4]
["bitfinex","SOLUSD",1759733342999,3.87970635,233.84,233.81,30.4]
["bitfinex","SOLUSD",1759733343202,0.69,233.84,233.81,30.4]
["bitfinex","SOLUSD",1759733343739,11.38078258,233.85,233.81,30.4]
["bitfinex","SOLUSD",1759733343909,3.87997583,233.84,233.79,0.7]
["bitfinex","SOLUSD",1759733344224,0.69,233.84,233.8,31.1]
["bitfinex","SOLUSD",1759733344532,10.69078258,233.85,233.81,30.4]
["bitfinex","SOLUSD",1759733344533,3.88019127,233.83,233.81,30.4]
["bitfinex","SOLUSD",1759733344729,0.69,233.83,233.82,30.4]
["bitfinex","SOLUSD",1759733345232,3.88036158,233.83,233.82,30.4]
["bitfinex","SOLUSD",1759733345619,3.19036158,233.83,233.82,30.4]
["bitfinex","SOLUSD",1759733346120,3.19036158,233.84,233.82,30.4]
["bitfinex","SOLUSD",1759733346322,3.19036158,233.83,233.82,30.4]
["bitfinex","SOLUSD",1759733346506,3.19036158,233.83,233.82,31.1]
["bitfinex","SOLUSD",1759733346707,4.96587976,233.87,233.82,31.1]
["bitfinex","SOLUSD",1759733346926,3.19058484,233.86,233.82,31.1]
["bitfinex","SOLUSD",1759733347132,3.88058484,233.85,233.83,30.4]
["bitfinex","SOLUSD",1759733347333,3.19058484,233.84,233.83,30.4]
["bitfinex","SOLUSD",1759733347713,0.69,233.85,233.83,30.4]
["bitfinex","SOLUSD",1759733347914,3.1907899,233.84,233.83,30.4]
["bitfinex","SOLUSD",1759733348217,3.1907899,233.84,233.83,31.1]
["bitfinex","SOLUSD",1759733348532,14.96493927,233.88,233.83,31.1]
["bitfinex","SOLUSD",1759733348749,5.95437249,233.87,233.84,30.4]
["bitfinex","SOLUSD",1759733348917,3.1907378,233.86,233.84,30.4]
["bitfinex","SOLUSD",1759733349116,3.1907378,233.85,233.84,30.4]
["bitfinex","SOLUSD",1759733349523,3.1907378,233.86,233.84,30.4]
["bitfinex","SOLUSD",1759733349733,3.1907378,233.85,233.84,30.4]
["bitfinex","SOLUSD",1759733350123,7.46698325,233.85,233.84,30.4]
["bitfinex","SOLUSD",1759733350917,3.1907378,233.85,233.84,30.4]
["bitfinex","SOLUSD",1759733351918,3.1907378,233.85,233.84,31.1]
["bitfinex","SOLUSD",1759733352624,4.2749658,233.92,233.84,35.37642832]
["bitfinex","SOLUSD",1759733352815,3.19265278,233.91,233.87,20.8]
["bitfinex","SOLUSD",1759733353131,3.19265278,233.9,233.88,31.1]
["bitfinex","SOLUSD",1759733353336,4.27478814,233.93,233.88,30.4]
["bitfinex","SOLUSD",1759733353337,3.19265278,233.89,233.88,30.4]
["bitfinex","SOLUSD",1759733353929,3.19265278,233.89,233.88,31.1]
["bitfinex","SOLUSD",1759733355352,3.19265278,233.89,233.88,0.7]
["bitfinex","SOLUSD",1759733355526,3.19265278,233.89,233.88,31.08]
["bitfinex","SOLUSD",1759733361730,7.46816691,233.89,233.82,3.55846848]
["bitfinex","SOLUSD",1759733361934,3.86265278,233.88,233.82,21.48]
["bitfinex","SOLUSD",1759733362131,3.19265278,233.87,233.83,30.38]
["bitfinex","SOLUSD",1759733362345,4.27624545,233.85,233.84,30.38]
["bitfinex","SOLUSD",1759733362542,7.46889823,233.85,233.84,30.38]
["bitfinex","SOLUSD",1759733362944,7.46889823,233.85,233.8,0.68]
["bitfinex","SOLUSD",1759733363126,4.27624545,233.85,233.81,31.06]
["bitfinex","SOLUSD",1759733363330,4.27624545,233.85,233.82,30.38]
["bitfinex","SOLUSD",1759733364146,4.27624545,233.85,233.81,0.68]
["bitfinex","SOLUSD",1759733364544,4.27624545,233.85,233.82,30.38]
["bitfinex","SOLUSD",1759733365045,4.27624545,233.85,233.82,31.06]
["bitfinex","SOLUSD",1759733365247,4.27624545,233.85,233.83,0.68]
["bitfinex","SOLUSD",1759733365638,4.27624545,233.85,233.84,30.38]
["bitfinex","SOLUSD",1759733365963,7.47061144,233.85,233.84,30.38]
["bitfinex","SOLUSD",1759733366178,7.47061144,233.85,233.81,0.68]
["bitfinex","SOLUSD",1759733366466,3.19436599,233.84,233.82,30.38]
["bitfinex","SOLUSD",1759733366759,3.19436599,233.83,233.81,0.68]
["bitfinex","SOLUSD",1759733366974,4.27624545,233.85,233.82,30.38]
["bitfinex","SOLUSD",1759733367179,3.19435641,233.84,233.81,0.68]
["bitfinex","SOLUSD",1759733367352,3.19435641,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759733368050,3.19435641,233.83,233.82,31.06]
["bitfinex","SOLUSD",1759733369047,3.19435641,233.83,233.82,0.68]
["bitfinex","SOLUSD",1759733369248,3.19435641,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759733370363,3.19435641,233.83,233.82,31.06]
["bitfinex","SOLUSD",1759733371308,3.19435641,233.83,233.82,30.38]
["bitfinex","SOLUSD",1759733371442,3.19435641,233.83,233.82,0.68]
["bitfinex","SOLUSD",1759733371761,3.19435641,233.83,233.82,31.06]
["bitfinex","SOLUSD",1759733372165,3.19435641,233.83,233.82,0.68]
["bitfinex","SOLUSD",1759733372359,3.19435641,233.83,233.82,31.06]
["bitfinex","SOLUSD",1759733372667,4.27569053,233.89,233.85,20.8]
["bitfinex","SOLUSD",1759733372862,3.19422433,233.88,233.86,31.06]
["bitfinex","SOLUSD",1759733373161,3.19422433,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759733374263,3.19422433,233.87,233.86,31.07]
["bitfinex","SOLUSD",1759733375459,3.19422433,233.87,233.86,30.38]
["bitfinex","SOLUSD",1759733376152,3.19422433,233.87,233.84,0.69]
["bitfinex","SOLUSD",1759733376153,3.91422433,233.87,233.81,4.24846848]
["bitfinex","SOLUSD",1759733376359,3.91422433,233.87,233.85,20.8]
["bitfinex","SOLUSD",1759733376360,3.19422433,233.86,233.85,20.8]
["bitfinex","SOLUSD",1759733376570,3.19422433,233.86,233.85,30.38]
["bitfinex","SOLUSD",1759733378370,3.19422433,233.86,233.85,31.07]
["bitfinex","SOLUSD",1759733379845,4.27554164,233.89,233.85,31.07]
["bitfinex","SOLUSD",1759733380049,3.91525995,233.88,233.85,30.38]
["bitfinex","SOLUSD",1759733380251,3.19525995,233.87,233.85,30.38]
["bitfinex","SOLUSD",1759733380472,3.19525995,233.86,233.85,30.38]
["bitfinex","SOLUSD",1759733380662,3.19525995,233.86,233.85,31.07]
["bitfinex","SOLUSD",1759733382683,3.19525995,233.86,233.85,0.69]
["bitfinex","SOLUSD",1759733382885,3.19525995,233.86,233.85,30.36]
["bitfinex","SOLUSD",1759733386087,3.19525995,233.86,233.85,51.85]
["bitfinex","SOLUSD",1759733386316,3.19525995,233.86,233.85,56.12624545]
["bitfinex","SOLUSD",1759733386786,3.19525995,233.86,233.85,51.85]
["bitfinex","SOLUSD",1759733387484,3.19525995,233.86,233.85,51.16]
["bitfinex","SOLUSD",1759733388055,3.19525995,233.86,233.85,51.85]
["bitfinex","SOLUSD",1759733389082,3.19525995,233.86,233.81,10.69226299]
["bitfinex","SOLUSD",1759733389083,3.85525995,233.86,233.81,3.55846848]
["bitfinex","SOLUSD",1759733389284,3.85525995,233.85,233.82,30.36]
["bitfinex","SOLUSD",1759733389492,3.19525995,233.84,233.82,30.36]
["bitfinex","SOLUSD",1759733389786,3.19525995,233.83,233.82,30.36]
["bitfinex","SOLUSD",1759733394913,3.19525995,233.83,233.82,35.32679411]
["bitfinex","SOLUSD",1759733395920,12.2039828,233.92,233.82,35.32679411]
["bitfinex","SOLUSD",1759733395921,0.66,233.93,233.85,20.8]
["bitfinex","SOLUSD",1759733396107,25.89557434,234.07,233.85,20.8]
["bitfinex","SOLUSD",1759733396108,3.1991187,233.92,233.89,25.07538457]
["bitfinex","SOLUSD",1759733396404,0.66,233.99,233.9,31.05]
["bitfinex","SOLUSD",1759733396580,3.19795134,233.98,233.93,20.8]
["bitfinex","SOLUSD",1759733396787,3.19795134,233.97,233.94,30.36]
["bitfinex","SOLUSD",1759733396988,0.66,233.98,233.94,30.36]
["bitfinex","SOLUSD",1759733398104,4.93387256,233.98,233.94,30.36]
["bitfinex","SOLUSD",1759733400806,0.66,233.98,233.94,30.36]
["bitfinex","SOLUSD",1759733401110,0.66,233.98,233.94,31.05]
["bitfinex","SOLUSD",1759733401800,0.66,233.98,233.94,30.36]
["bitfinex","SOLUSD",1759733402002,4.27240878,234.06,233.97,20.8]
["bitfinex","SOLUSD",1759733402185,4.93240878,234.06,234.01,20.8]
["bitfinex","SOLUSD",1759733402391,0.66,234.05,234.02,30.34]
["bitfinex","SOLUSD",1759733403390,4.27240878,234.06,234.02,30.34]
["bitfinex","SOLUSD",1759733403609,4.93240878,234.06,234.02,30.34]
["bitfinex","SOLUSD",1759733403822,0.1,234.07,234.02,31.03]
["bitfinex","SOLUSD",1759733404107,4.27242198,234.06,234.02,30.34]
["bitfinex","SOLUSD",1759733404314,4.93242198,234.06,234.02,30.34]
["bitfinex","SOLUSD",1759733405222,4.27242198,234.06,234.02,31.03]
["bitfinex","SOLUSD",1759733405703,4.37225966,234.07,234.02,31.03]
["bitfinex","SOLUSD",1759733405903,5.03225966,234.07,234.02,31.03]
["bitfinex","SOLUSD",1759733406101,0.76,234.07,234.05,20.8]
["bitfinex","SOLUSD",1759733406417,5.03222625,234.07,234.06,30.34]
["bitfinex","SOLUSD",1759733406993,5.03222625,234.07,234.02,0.69]
["bitfinex","SOLUSD",1759733407189,4.37222625,234.07,234.03,30.34]
["bitfinex","SOLUSD",1759733407496,0.66,234.06,234.03,30.34]
["bitfinex","SOLUSD",1759733407700,4.27259132,234.05,234.04,30.34]
["bitfinex","SOLUSD",1759733411529,0.1,234.07,234.04,31.03]
["bitfinex","SOLUSD",1759733411704,1.98750759,234.05,234.03,30.32]
["bitfinex","SOLUSD",1759733411911,0.66,234.04,234.03,30.32]
["bitfinex","SOLUSD",1759733412714,0.66,234.04,233.98,20.8]
["bitfinex","SOLUSD",1759733412913,1.32750759,234.01,233.99,30.32]
["bitfinex","SOLUSD",1759733413118,2.07205729,234.01,234.0,30.32]
["bitfinex","SOLUSD",1759733413315,2.07205729,234.02,234.0,30.32]
["bitfinex","SOLUSD",1759733413624,6.34519633,234.02,234.01,30.32]
["bitfinex","SOLUSD",1759733413814,4.27313904,234.02,234.01,30.32]
["bitfinex","SOLUSD",1759733414195,7.00519633,234.02,234.01,30.32]
["bitfinex","SOLUSD",1759733414418,17.68804394,234.02,234.0,30.32]
["bitfinex","SOLUSD",1759733414614,2.73205729,234.01,234.0,30.32]
["bitfinex","SOLUSD",1759733415825,4.93332165,234.01,234.0,30.32]
["bitfinex","SOLUSD",1759733417425,4.27332165,234.01,234.0,30.32]
["bitfinex","SOLUSD",1759733417812,4.27240878,234.06,234.02,20.8]
["bitfinex","SOLUSD",1759733418332,4.27240878,234.06,234.02,21.49]
["bitfinex","SOLUSD",1759733421231,0.1,234.07,234.03,21.49]
["bitfinex","SOLUSD",1759733421436,4.37227864,234.07,234.04,30.32]
["bitfinex","SOLUSD",1759733422219,4.37227864,234.07,234.04,31.01]
["bitfinex","SOLUSD",1759733424408,4.37227864,234.07,234.05,0.69]
["bitfinex","SOLUSD",1759733425828,0.1,234.07,234.06,0.69]
["bitfinex","SOLUSD",1759733426631,4.37224673,234.07,234.04,31.01]
["bitfinex","SOLUSD",1759733427212,4.37224673,234.07,234.05,0.69]
["bitfinex","SOLUSD",1759733428328,0.1,234.07,234.05,0.69]
["bitfinex","SOLUSD",1759733429329,0.1,234.07,234.06,30.32]
["bitfinex","SOLUSD",1759733429825,4.37222625,234.07,234.06,30.32]
["bitfinex","SOLUSD",1759733430436,0.1,234.07,234.06,30.32]
["bitfinex","SOLUSD",1759733433036,0.1,234.07,234.06,30.3]
["bitfinex","SOLUSD",1759733433226,0.1,234.07,234.06,30.99]
["bitfinex","SOLUSD",1759733434141,0.1,234.07,234.06,30.3]
["bitfinex","SOLUSD",1759733435240,0.1,234.07,234.06,31.0]
["bitfinex","SOLUSD",1759733437445,4.37222625,234.07,234.06,30.3]
["bitfinex","SOLUSD",1759733438544,0.1,234.07,234.06,31.0]
["bitfinex","SOLUSD",1759733439041,0.1,234.07,234.06,35.27240878]
["bitfinex","SOLUSD",1759733440326,0.1,234.07,234.06,31.0]
["bitfinex","SOLUSD",1759733440850,0.1,234.07,234.06,35.27240878]
["bitfinex","SOLUSD",1759733442040,0.1,234.07,234.06,51.1]
["bitfinex","SOLUSD",1759733442246,0.78,234.07,234.06,51.1]
["bitfinex","SOLUSD",1759733442446,0.78,234.07,234.06,30.3]
["bitfinex","SOLUSD",1759733443349,5.05230468,234.07,234.06,30.3]
["bitfinex","SOLUSD",1759733445154,5.05230468,234.07,234.01,20.8]
["bitfinex","SOLUSD",1759733445458,5.05230468,234.07,234.05,20.8]
["bitfinex","SOLUSD",1759733445760,4.37230468,234.07,234.06,30.3]
["bitfinex","SOLUSD",1759733446227,5.05230468,234.07,234.06,30.3]
["bitfinex","SOLUSD",1759733453545,4.37230468,234.07,234.06,30.3]
["bitfinex","SOLUSD",1759733454868,5.07230468,234.07,234.06,30.3]
["bitfinex","SOLUSD",1759733455166,4.37230468,234.07,234.06,30.3]
["bitfinex","SOLUSD",1759733455565,5.07230468,234.07,234.06,30.3]
["bitfinex","SOLUSD",1759733458356,4.37230468,234.07,234.01,20.8]
["bitfinex","SOLUSD",1759733458654,4.37230468,234.07,234.05,20.8]
["bitfinex","SOLUSD",1759733458839,4.37230468,234.07,234.06,30.28]
["bitfinex","SOLUSD",1759733459040,5.07230468,234.07,234.06,30.28]
["bitfinex","SOLUSD",1759733460245,7.14436197,234.07,233.98,21.52]
["bitfinex","SOLUSD",1759733460445,2.07205729,234.03,233.96,3.55304722]
["bitfinex","SOLUSD",1759733460651,2.07205729,234.01,233.97,30.28]
["bitfinex","SOLUSD",1759733460861,0.7,234.0,233.97,30.28]
["bitfinex","SOLUSD",1759733461381,11.38294632,234.02,233.97,31.0]
["bitfinex","SOLUSD",1759733461561,0.7,234.01,233.97,30.28]
["bitfinex","SOLUSD",1759733461758,4.97349595,234.01,233.97,30.28]
["bitfinex","SOLUSD",1759733461957,4.97349595,234.01,233.97,31.0]
["bitfinex","SOLUSD",1759733462258,4.27306988,234.03,233.97,30.28]
["bitfinex","SOLUSD",1759733462459,4.27306988,234.03,233.98,0.72]
["bitfinex","SOLUSD",1759733462662,4.97306988,234.03,233.98,0.72]
["bitfinex","SOLUSD",1759733463272,4.27332165,234.01,233.98,0.72]
["bitfinex","SOLUSD",1759733463564,14.95662578,234.01,233.94,0.72]
["bitfinex","SOLUSD",1759733463871,14.95662578,234.01,233.95,30.28]
["bitfinex","SOLUSD",1759733463872,0.7,234.0,233.95,30.28]
["bitfinex","SOLUSD",1759733464054,0.7,233.99,233.95,30.28]
["bitfinex","SOLUSD",1759733464878,4.27332165,234.01,233.95,30.28]
["bitfinex","SOLUSD",1759733465045,4.27314263,234.02,233.96,0.72]
["bitfinex","SOLUSD",1759733468575,4.27259132,234.05,233.98,20.8]
["bitfinex","SOLUSD",1759733468890,4.27259132,234.05,233.99,31.0]
["bitfinex","SOLUSD",1759733469299,4.97259132,234.05,233.99,31.0]
["bitfinex","SOLUSD",1759733470353,4.27259132,234.05,234.02,20.8]
["bitfinex","SOLUSD",1759733470655,4.27259132,234.05,234.03,30.28]
["bitfinex","SOLUSD",1759733471669,4.27240878,234.06,234.03,30.28]
["bitfinex","SOLUSD",1759733471866,4.27240878,234.06,234.03,31.0]
["bitfinex","SOLUSD",1759733472177,4.27240878,234.06,234.04,0.72]
["bitfinex","SOLUSD",1759733472481,4.27240878,234.06,234.03,30.28]
["bitfinex","SOLUSD",1759733473286,14.95343074,234.06,234.03,30.28]
["bitfinex","SOLUSD",1759733473580,14.95470859,234.04,233.97,0.72]
["bitfinex","SOLUSD",1759733473759,15.65470859,234.04,234.01,20.8]
["bitfinex","SOLUSD",1759733473958,0.7,234.03,234.02,30.28]
["bitfinex","SOLUSD",1759733474358,0.7,234.03,233.98,0.72]
["bitfinex","SOLUSD",1759733474558,0.7,234.02,233.97,20.8]
["bitfinex","SOLUSD",1759733474799,2.02509459,234.01,233.98,30.28]
["bitfinex","SOLUSD",1759733474982,2.02509459,234.01,233.99,30.28]
["bitfinex","SOLUSD",1759733475154,0.7,234.01,234.0,30.28]
["bitfinex","SOLUSD",1759733476174,4.97332165,234.01,234.0,30.28]
["bitfinex","SOLUSD",1759733478068,0.69,234.01,234.0,30.28]
["bitfinex","SOLUSD",1759733478277,2.01509459,234.01,233.93,20.8]
["bitfinex","SOLUSD",1759733478580,1.32509459,233.99,233.94,30.28]
["bitfinex","SOLUSD",1759733478786,0.69,233.98,233.94,30.28]
["bitfinex","SOLUSD",1759733480583,4.27405222,233.97,233.94,30.28]
["bitfinex","SOLUSD",1759733480881,4.27405222,233.97,233.95,0.69]
["bitfinex","SOLUSD",1759733481474,0.69,233.96,233.93,20.8]
["bitfinex","SOLUSD",1759733481782,0.69,233.96,233.94,30.28]
["bitfinex","SOLUSD",1759733482185,14.95918279,233.97,233.9,0.69]
["bitfinex","SOLUSD",1759733482186,0.69,233.95,233.9,0.69]
["bitfinex","SOLUSD",1759733482478,4.27478305,233.93,233.91,30.28]
["bitfinex","SOLUSD",1759733482686,4.96478305,233.93,233.89,20.8]
["bitfinex","SOLUSD",1759733482985,4.27478305,233.93,233.92,20.8]
["bitfinex","SOLUSD",1759733484276,14.96120695,233.94,233.92,20.8]
["bitfinex","SOLUSD",1759733484489,0.69,233.93,233.87,0.69]
["bitfinex","SOLUSD",1759733484768,0.69,233.93,233.91,20.8]
["bitfinex","SOLUSD",1759733484987,0.69,233.93,233.92,30.28]
["bitfinex","SOLUSD",1759733485187,14.96120695,233.94,233.92,30.28]
["bitfinex","SOLUSD",1759733485383,15.65120695,233.94,233.92,30.28]
["bitfinex","SOLUSD",1759733485788,4.96460032,233.94,233.92,30.28]
["bitfinex","SOLUSD",1759733485998,4.27460032,233.94,233.92,30.97]
["bitfinex","SOLUSD",1759733486862,4.27441761,233.95,233.93,30.28]
["bitfinex","SOLUSD",1759733487797,4.96441761,233.95,233.93,30.28]
["bitfinex","SOLUSD",1759733487966,4.27441761,233.95,233.93,30.28]
["bitfinex","SOLUSD",1759733488995,4.2736869,233.99,233.94,0.69]
["bitfinex","SOLUSD",1759733489177,4.2736869,233.99,233.95,0.69]
["bitfinex","SOLUSD",1759733489378,4.9636869,233.99,233.96,30.28]
["bitfinex","SOLUSD",1759733489766,15.64790417,233.99,233.96,30.28]
["bitfinex","SOLUSD",1759733490185,14.95790417,233.99,233.96,30.28]
["bitfinex","SOLUSD",1759733490391,15.64790417,233.99,233.96,30.28]
["bitfinex","SOLUSD",1759733490591,0.69,233.98,233.96,30.28]
["bitfinex","SOLUSD",1759733490795,4.27405222,233.97,233.96,30.28]
["bitfinex","SOLUSD",1759733490973,4.96405222,233.97,233.96,30.28]
["bitfinex","SOLUSD",1759733491181,4.96405222,233.97,233.96,30.26]
["bitfinex","SOLUSD",1759733492892,4.27405222,233.97,233.96,30.26]
["bitfinex","SOLUSD",1759733493109,4.96405222,233.97,233.96,30.26]
["bitfinex","SOLUSD",1759733493274,4.96405222,233.97,233.92,0.69]
["bitfinex","SOLUSD",1759733493275,15.64918279,233.97,233.92,0.69]
["bitfinex","SOLUSD",1759733493473,14.95918279,233.97,233.93,30.26]
["bitfinex","SOLUSD",1759733493668,0.69,233.96,233.93,30.26]
["bitfinex","SOLUSD",1759733493866,14.95918279,233.97,233.93,30.26]
["bitfinex","SOLUSD",1759733494087,15.61918279,233.97,233.93,30.26]
["bitfinex","SOLUSD",1759733494581,15.61918279,233.97,233.92,0.69]
["bitfinex","SOLUSD",1759733494898,15.61918279,233.97,233.93,30.96]
["bitfinex","SOLUSD",1759733495101,15.61918279,233.97,233.94,30.26]
["bitfinex","SOLUSD",1759733495788,15.61918279,233.97,233.93,0.7]
["bitfinex","SOLUSD",1759733496100,15.61918279,233.97,233.94,30.26]
["bitfinex","SOLUSD",1759733498997,14.95918279,233.97,233.94,30.26]
["bitfinex","SOLUSD",1759733499195,0.66,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733499500,15.61918279,233.97,233.94,30.26]
["bitfinex","SOLUSD",1759733500094,15.61918279,233.97,233.91,0.7]
["bitfinex","SOLUSD",1759733500280,15.61918279,233.97,233.92,30.26]
["bitfinex","SOLUSD",1759733500480,15.61918279,233.97,233.92,30.96]
["bitfinex","SOLUSD",1759733500680,0.66,233.96,233.92,30.26]
["bitfinex","SOLUSD",1759733500880,14.95918279,233.97,233.92,30.26]
["bitfinex","SOLUSD",1759733501083,15.61918279,233.97,233.92,30.96]
["bitfinex","SOLUSD",1759733502604,15.61918279,233.97,233.93,0.7]
["bitfinex","SOLUSD",1759733503599,15.61918279,233.97,233.92,30.26]
["bitfinex","SOLUSD",1759733503813,15.61918279,233.97,233.93,0.7]
["bitfinex","SOLUSD",1759733504308,14.95918279,233.97,233.94,0.7]
["bitfinex","SOLUSD",1759733505094,14.95918279,233.97,233.92,30.96]
["bitfinex","SOLUSD",1759733505295,14.95918279,233.97,233.93,0.7]
["bitfinex","SOLUSD",1759733505786,10.68513057,233.97,233.93,0.7]
["bitfinex","SOLUSD",1759733506432,11.34513057,233.97,233.93,0.7]
["bitfinex","SOLUSD",1759733506803,4.27386956,233.98,233.93,0.7]
["bitfinex","SOLUSD",1759733506985,0.66,233.97,233.93,0.7]
["bitfinex","SOLUSD",1759733507190,0.66,233.97,233.94,30.26]
["bitfinex","SOLUSD",1759733507808,4.27423491,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733508802,4.94423491,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733508987,0.67,233.95,233.94,30.26]
["bitfinex","SOLUSD",1759733509501,14.95854346,233.98,233.94,30.26]
["bitfinex","SOLUSD",1759733509805,0.67,233.95,233.94,30.26]
["bitfinex","SOLUSD",1759733510005,0.67,233.97,233.94,30.26]
["bitfinex","SOLUSD",1759733510178,0.67,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733510695,16.95363805,233.98,233.94,30.26]
["bitfinex","SOLUSD",1759733510885,4.27423491,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733511482,4.94423491,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733512214,4.27405222,233.97,233.94,30.26]
["bitfinex","SOLUSD",1759733512397,4.94405222,233.97,233.94,30.26]
["bitfinex","SOLUSD",1759733512914,0.67,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733514494,4.27441761,233.95,233.94,30.26]
["bitfinex","SOLUSD",1759733516426,4.27423491,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733516598,4.94423491,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733517098,4.27423491,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733519219,4.27423491,233.96,233.94,30.97]
["bitfinex","SOLUSD",1759733520314,4.27423491,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733520621,4.94423491,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733520796,4.27423491,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733523328,4.27423491,233.96,233.94,30.97]
["bitfinex","SOLUSD",1759733523620,4.94423491,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733523804,4.27423491,233.96,233.94,30.26]
["bitfinex","SOLUSD",1759733524717,14.95982218,233.96,233.92,0.71]
["bitfinex","SOLUSD",1759733524913,10.87647521,233.93,233.89,3.55304722]
["bitfinex","SOLUSD",1759733525123,1.32509459,233.91,233.85,3.55304722]
["bitfinex","SOLUSD",1759733525320,1.32509459,233.88,233.86,30.12]
["bitfinex","SOLUSD",1759733525522,4.94587976,233.87,233.86,30.12]
["bitfinex","SOLUSD",1759733526122,15.63557916,233.87,233.82,3.55304722]
["bitfinex","SOLUSD",1759733526331,15.63557916,233.87,233.79,6.90750751]
["bitfinex","SOLUSD",1759733526332,1.32509459,233.84,233.83,30.24]
["bitfinex","SOLUSD",1759733526502,1.99509459,233.84,233.83,30.24]
["bitfinex","SOLUSD",1759733526712,1.99509459,233.84,233.78,20.8]
["bitfinex","SOLUSD",1759733526904,1.32509459,233.82,233.79,30.24]
["bitfinex","SOLUSD",1759733527141,0.67,233.86,233.8,0.71]
["bitfinex","SOLUSD",1759733527327,1.32509459,233.84,233.8,30.95]
["bitfinex","SOLUSD",1759733527516,10.87647521,233.85,233.8,30.24]
["bitfinex","SOLUSD",1759733527517,4.27661121,233.83,233.8,30.24]
["bitfinex","SOLUSD",1759733527831,0.67,233.88,233.81,0.71]
["bitfinex","SOLUSD",1759733528142,1.99509459,233.88,233.81,0.71]
["bitfinex","SOLUSD",1759733528511,1.99509459,233.88,233.82,30.24]
["bitfinex","SOLUSD",1759733529008,12.8328521,233.93,233.82,30.24]
["bitfinex","SOLUSD",1759733529009,4.94495981,233.93,233.85,20.8]
["bitfinex","SOLUSD",1759733529208,15.63191744,233.93,233.86,0.71]
["bitfinex","SOLUSD",1759733529431,1.99509459,233.92,233.87,30.24]
["bitfinex","SOLUSD",1759733529726,4.94514856,233.91,233.87,30.95]
["bitfinex","SOLUSD",1759733530518,4.27514856,233.91,233.87,30.95]
["bitfinex","SOLUSD",1759733530720,4.27514856,233.91,233.87,30.24]
["bitfinex","SOLUSD",1759733531034,4.27514856,233.91,233.88,0.71]
["bitfinex","SOLUSD",1759733531441,4.27514856,233.91,233.87,30.95]
["bitfinex","SOLUSD",1759733531732,4.2749658,233.92,233.88,0.71]
["bitfinex","SOLUSD",1759733531925,4.2749658,233.92,233.89,0.71]
["bitfinex","SOLUSD",1759733532123,4.9449658,233.92,233.87,30.24]
["bitfinex","SOLUSD",1759733532329,15.6323803,233.92,233.87,30.95]
["bitfinex","SOLUSD",1759733533122,17.70575562,233.92,233.87,30.95]
["bitfinex","SOLUSD",1759733533629,17.70575562,233.92,233.87,0.71]
["bitfinex","SOLUSD",1759733533810,17.70575562,233.92,233.88,30.24]
["bitfinex","SOLUSD",1759733534210,17.70575562,233.92,233.87,0.71]
["bitfinex","SOLUSD",1759733534433,17.70575562,233.92,233.88,30.24]
["bitfinex","SOLUSD",1759733534734,0.67,233.91,233.89,30.24]
["bitfinex","SOLUSD",1759733535039,0.67,233.91,233.8,3.55304722]
["bitfinex","SOLUSD",1759733535211,13.61985053,233.9,233.82,20.8]
["bitfinex","SOLUSD",1759733535418,2.07337532,233.88,233.83,30.24]
["bitfinex","SOLUSD",1759733535817,4.27587976,233.87,233.83,30.95]
["bitfinex","SOLUSD",1759733536021,4.27587976,233.87,233.84,0.71]
["bitfinex","SOLUSD",1759733536237,4.27587976,233.87,233.83,30.24]
["bitfinex","SOLUSD",1759733536463,4.27587976,233.87,233.83,30.95]
["bitfinex","SOLUSD",1759733536627,2.74337532,233.86,233.8,0.71]
["bitfinex","SOLUSD",1759733536828,2.74337532,233.86,233.81,30.24]
["bitfinex","SOLUSD",1759733537024,0.67,233.85,233.81,30.24]
["bitfinex","SOLUSD",1759733537218,0.67,233.84,233.81,30.24]
["bitfinex","SOLUSD",1759733537619,2.74337532,233.84,233.79,20.8]
["bitfinex","SOLUSD",1759733537820,4.93661121,233.83,233.76,2.23081357]
["bitfinex","SOLUSD",1759733538133,0.66,233.82,233.77,51.04]
["bitfinex","SOLUSD",1759733538339,14.96813924,233.83,233.77,51.04]
["bitfinex","SOLUSD",1759733538525,0.66,233.82,233.77,51.73]
["bitfinex","SOLUSD",1759733539239,6.34998653,233.83,233.78,0.69]
["bitfinex","SOLUSD",1759733539434,6.34998653,233.83,233.77,51.04]
["bitfinex","SOLUSD",1759733539646,6.34998653,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759733539847,6.34998653,233.83,233.8,0.69]
["bitfinex","SOLUSD",1759733540014,6.34998653,233.83,233.81,30.24]
["bitfinex","SOLUSD",1759733540214,0.66,233.82,233.81,30.24]
["bitfinex","SOLUSD",1759733540418,4.27661121,233.83,233.81,30.24]
["bitfinex","SOLUSD",1759733540621,4.93661121,233.83,233.81,30.24]
["bitfinex","SOLUSD",1759733540820,4.27661121,233.83,233.81,30.24]
["bitfinex","SOLUSD",1759733541017,4.93661121,233.83,233.81,30.24]
["bitfinex","SOLUSD",1759733541949,0.66,233.82,233.81,30.24]
["bitfinex","SOLUSD",1759733542321,4.27661121,233.83,233.81,30.24]
["bitfinex","SOLUSD",1759733542622,4.93661121,233.83,233.81,30.24]
["bitfinex","SOLUSD",1759733543927,0.66,233.82,233.76,21.49]
["bitfinex","SOLUSD",1759733544148,0.66,233.82,233.77,30.24]
["bitfinex","SOLUSD",1759733544331,0.66,233.82,233.77,30.93]
["bitfinex","SOLUSD",1759733544532,14.96813924,233.83,233.78,0.69]
["bitfinex","SOLUSD",1759733544730,14.96813924,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759733545132,15.62813924,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759733545645,14.96813924,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759733545856,17.04151456,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759733546461,17.70151456,233.83,233.79,0.69]
["bitfinex","SOLUSD",1759733548448,0.66,233.82,233.76,0.69]
["bitfinex","SOLUSD",1759733548752,2.07337532,233.81,233.74,20.8]
["bitfinex","SOLUSD",1759733548935,2.07337532,233.79,233.75,30.22]
["bitfinex","SOLUSD",1759733549135,2.73337532,233.79,233.75,30.91]
["bitfinex","SOLUSD",1759733549739,0.66,233.78,233.73,2.23136049]
["bitfinex","SOLUSD",1759733549947,2.07337532,233.75,233.71,21.49]
["bitfinex","SOLUSD",1759733550139,14.97005987,233.8,233.7,2.23162259]
["bitfinex","SOLUSD",1759733550140,2.07337532,233.72,233.7,2.23162259]
["bitfinex","SOLUSD",1759733550341,2.73337532,233.71,233.7,2.23162259]
["bitfinex","SOLUSD",1759733550564,2.73337532,233.71,233.7,19.24]
["bitfinex","SOLUSD",1759733550745,0.66,233.71,233.7,19.24]
["bitfinex","SOLUSD",1759733550953,4.93880706,233.71,233.7,19.24]
["bitfinex","SOLUSD",1759733551475,2.07337532,233.73,233.7,19.24]
["bitfinex","SOLUSD",1759733551636,4.93808254,233.75,233.7,19.24]
["bitfinex","SOLUSD",1759733551940,13.60985053,233.74,233.7,19.24]
["bitfinex","SOLUSD",1759733552261,0.66,233.73,233.7,19.24]
["bitfinex","SOLUSD",1759733552458,0.66,233.72,233.7,19.24]
["bitfinex","SOLUSD",1759733552763,2.07337532,233.73,233.7,19.24]
["bitfinex","SOLUSD",1759733552952,7.01184975,233.73,233.7,19.24]
["bitfinex","SOLUSD",1759733553357,0.66,233.72,233.7,19.24]
["bitfinex","SOLUSD",1759733554234,0.71,233.71,233.7,19.24]
["bitfinex","SOLUSD",1759733555234,4.27880706,233.71,233.7,19.24]
["bitfinex","SOLUSD",1759733556441,4.98844093,233.73,233.7,19.24]
["bitfinex","SOLUSD",1759733556660,0.71,233.72,233.7,19.24]
["bitfinex","SOLUSD",1759733557048,4.27844093,233.73,233.7,19.24]
["bitfinex","SOLUSD",1759733558364,4.27844093,233.73,233.7,19.9]
["bitfinex","SOLUSD",1759733558663,0.71,233.74,233.7,19.24]
["bitfinex","SOLUSD",1759733558845,2.78337532,233.74,233.7,19.9]
["bitfinex","SOLUSD",1759733559365,7.0617106,233.74,233.7,19.9]
["bitfinex","SOLUSD",1759733559661,0.71,233.73,233.67,21.46]
["bitfinex","SOLUSD",1759733559866,0.71,233.73,233.7,30.22]
["bitfinex","SOLUSD",1759733560840,0.71,233.73,233.68,0.66]
["bitfinex","SOLUSD",1759733561052,0.71,233.73,233.69,30.22]
["bitfinex","SOLUSD",1759733561451,4.27833528,233.74,233.7,0.66]
["bitfinex","SOLUSD",1759733561645,4.98833528,233.74,233.7,0.66]
["bitfinex","SOLUSD",1759733562262,4.98833528,233.74,233.69,30.22]
["bitfinex","SOLUSD",1759733562465,4.98833528,233.74,233.69,30.88]
["bitfinex","SOLUSD",1759733563943,0.71,233.73,233.69,30.88]
["bitfinex","SOLUSD",1759733565159,4.27833528,233.74,233.7,0.66]
["bitfinex","SOLUSD",1759733565470,4.98833528,233.74,233.7,0.66]
["bitfinex","SOLUSD",1759733566269,4.98833528,233.74,233.69,30.22]
["bitfinex","SOLUSD",1759733566270,4.27807486,233.75,233.71,0.66]
["bitfinex","SOLUSD",1759733566486,4.98807486,233.75,233.71,0.66]
["bitfinex","SOLUSD",1759733566640,4.27807486,233.75,233.72,0.66]
["bitfinex","SOLUSD",1759733567168,4.27807486,233.75,233.69,30.22]
["bitfinex","SOLUSD",1759733567365,4.27807486,233.75,233.69,30.88]
["bitfinex","SOLUSD",1759733567667,4.27807486,233.75,233.7,0.66]
["bitfinex","SOLUSD",1759733567871,15.63326202,233.75,233.7,0.66]
["bitfinex","SOLUSD",1759733568076,0.66,233.74,233.7,0.66]
["bitfinex","SOLUSD",1759733568758,4.93844093,233.73,233.69,30.22]
["bitfinex","SOLUSD",1759733568971,4.27844093,233.73,233.69,30.93]
["bitfinex","SOLUSD",1759733569550,4.27844093,233.73,233.7,0.71]
["bitfinex","SOLUSD",1759733570574,4.27825789,233.74,233.7,0.71]
["bitfinex","SOLUSD",1759733570873,4.93825789,233.74,233.7,0.71]
["bitfinex","SOLUSD",1759733571044,10.87647521,233.73,233.64,2.23170362]
["bitfinex","SOLUSD",1759733571250,2.73337532,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759733571488,17.04727794,233.74,233.69,30.93]
["bitfinex","SOLUSD",1759733571768,17.70727794,233.74,233.7,0.71]
["bitfinex","SOLUSD",1759733572171,17.70727794,233.74,233.69,30.22]
["bitfinex","SOLUSD",1759733572367,15.63390262,233.74,233.69,30.22]
["bitfinex","SOLUSD",1759733572572,14.97390262,233.74,233.69,30.93]
["bitfinex","SOLUSD",1759733572873,0.66,233.73,233.69,30.93]
["bitfinex","SOLUSD",1759733574176,0.66,233.73,233.7,0.71]
["bitfinex","SOLUSD",1759733574177,4.27845254,233.73,233.7,0.71]
["bitfinex","SOLUSD",1759733574377,4.27845254,233.73,233.69,30.22]
["bitfinex","SOLUSD",1759733574548,4.27845254,233.73,233.69,30.93]
["bitfinex","SOLUSD",1759733574860,4.93845254,233.73,233.69,30.93]
["bitfinex","SOLUSD",1759733575065,4.27845254,233.73,233.69,30.93]
["bitfinex","SOLUSD",1759733575373,4.27825789,233.74,233.69,30.93]
["bitfinex","SOLUSD",1759733575560,14.97390262,233.74,233.69,30.93]
["bitfinex","SOLUSD",1759733575762,15.63390262,233.74,233.69,30.93]
["bitfinex","SOLUSD",1759733575976,11.53647521,233.73,233.69,0.71]
["bitfinex","SOLUSD",1759733576154,11.53647521,233.73,233.7,30.22]
["bitfinex","SOLUSD",1759733576350,10.87647521,233.73,233.7,30.22]
["bitfinex","SOLUSD",1759733576675,0.66,233.72,233.71,30.22]
["bitfinex","SOLUSD",1759733577152,4.93862399,233.72,233.71,30.22]
["bitfinex","SOLUSD",1759733578382,15.63518397,233.72,233.67,0.71]
["bitfinex","SOLUSD",1759733578586,10.87647521,233.71,233.68,30.22]
["bitfinex","SOLUSD",1759733578882,15.63518397,233.72,233.68,30.22]
["bitfinex","SOLUSD",1759733579094,14.97518397,233.72,233.68,30.22]
["bitfinex","SOLUSD",1759733579380,14.97518397,233.72,233.68,30.93]
["bitfinex","SOLUSD",1759733579381,15.63518397,233.72,233.68,30.93]
["bitfinex","SOLUSD",1759733579687,15.63518397,233.72,233.68,0.71]
["bitfinex","SOLUSD",1759733579865,15.63518397,233.72,233.69,30.22]
["bitfinex","SOLUSD",1759733580184,15.63518397,233.72,233.7,30.22]
["bitfinex","SOLUSD",1759733580794,10.69655998,233.72,233.7,30.22]
["bitfinex","SOLUSD",1759733581161,10.69655998,233.72,233.64,2.23170362]
["bitfinex","SOLUSD",1759733581382,11.53647521,233.71,233.64,2.23170362]
["bitfinex","SOLUSD",1759733581567,2.07337532,233.7,233.65,30.22]
["bitfinex","SOLUSD",1759733581770,0.66,233.69,233.65,30.22]
["bitfinex","SOLUSD",1759733581967,12.94985053,233.71,233.65,30.93]
["bitfinex","SOLUSD",1759733581968,10.87647521,233.71,233.65,30.93]
["bitfinex","SOLUSD",1759733582168,11.53647521,233.71,233.65,30.93]
["bitfinex","SOLUSD",1759733582672,14.97646554,233.7,233.65,30.93]
["bitfinex","SOLUSD",1759733582876,0.66,233.69,233.65,30.93]
["bitfinex","SOLUSD",1759733583271,0.66,233.69,233.65,30.22]
["bitfinex","SOLUSD",1759733584872,15.63774734,233.68,233.6,0.2]
["bitfinex","SOLUSD",1759733585073,4.27935638,233.68,233.61,30.93]
["bitfinex","SOLUSD",1759733585266,4.27935638,233.68,233.62,0.71]
["bitfinex","SOLUSD",1759733585586,10.69734615,233.71,233.64,20.8]
["bitfinex","SOLUSD",1759733585773,10.69734615,233.71,233.65,0.71]
["bitfinex","SOLUSD",1759733586085,10.69734615,233.71,233.66,30.22]
["bitfinex","SOLUSD",1759733586589,10.69734615,233.71,233.67,0.71]
["bitfinex","SOLUSD",1759733586789,10.69734615,233.71,233.68,0.71]
["bitfinex","SOLUSD",1759733587162,4.27862399,233.72,233.69,0.71]
["bitfinex","SOLUSD",1759733587572,15.63518397,233.72,233.67,0.71]
["bitfinex","SOLUSD",1759733587768,0.66,233.71,233.67,0.71]
["bitfinex","SOLUSD",1759733588072,14.97518397,233.72,233.68,0.71]
["bitfinex","SOLUSD",1759733588271,15.63518397,233.72,233.66,30.22]
["bitfinex","SOLUSD",1759733588472,14.97518397,233.72,233.67,0.71]
["bitfinex","SOLUSD",1759733588893,10.69655998,233.72,233.66,30.22]
["bitfinex","SOLUSD",1759733589207,10.69655998,233.72,233.66,30.93]
["bitfinex","SOLUSD",1759733589385,2.07337532,233.7,233.66,30.22]
["bitfinex","SOLUSD",1759733589587,0.66,233.69,233.66,30.22]
["bitfinex","SOLUSD",1759733589897,0.66,233.68,233.66,30.22]
["bitfinex","SOLUSD",1759733590393,2.73337532,233.7,233.66,30.22]
["bitfinex","SOLUSD",1759733590572,0.66,233.7,233.66,30.22]
["bitfinex","SOLUSD",1759733591390,4.27917326,233.69,233.66,30.22]
["bitfinex","SOLUSD",1759733592089,4.27917326,233.69,233.67,0.71]
["bitfinex","SOLUSD",1759733592393,4.27917326,233.69,233.66,30.22]
["bitfinex","SOLUSD",1759733592971,14.97659599,233.7,233.66,30.22]
["bitfinex","SOLUSD",1759733593168,15.63659599,233.7,233.66,30.22]
["bitfinex","SOLUSD",1759733593801,15.63659599,233.7,233.66,30.93]
["bitfinex","SOLUSD",1759733595777,10.69760584,233.7,233.67,0.71]
["bitfinex","SOLUSD",1759733595987,4.27880706,233.71,233.68,0.71]
["bitfinex","SOLUSD",1759733596402,4.27880706,233.71,233.66,30.22]
["bitfinex","SOLUSD",1759733596704,4.27880706,233.71,233.67,0.71]
["bitfinex","SOLUSD",1759733597205,4.27880706,233.71,233.68,0.71]
["bitfinex","SOLUSD",1759733597371,4.93880706,233.71,233.66,30.93]
["bitfinex","SOLUSD",1759733597576,4.27880706,233.71,233.67,0.71]
["bitfinex","SOLUSD",1759733597978,4.27862399,233.72,233.68,0.66]
["bitfinex","SOLUSD",1759733598809,15.69518397,233.72,233.66,30.22]
["bitfinex","SOLUSD",1759733599103,15.69518397,233.72,233.66,30.88]
["bitfinex","SOLUSD",1759733600013,4.99862399,233.72,233.67,0.66]
["bitfinex","SOLUSD",1759733600512,15.69518397,233.72,233.67,0.66]
["bitfinex","SOLUSD",1759733601006,15.69518397,233.72,233.68,0.66]
["bitfinex","SOLUSD",1759733601506,4.27862399,233.72,233.69,0.66]
["bitfinex","SOLUSD",1759733601710,4.27862399,233.72,233.7,30.2]
["bitfinex","SOLUSD",1759733602110,4.27844093,233.73,233.7,30.2]
["bitfinex","SOLUSD",1759733602424,4.99844093,233.73,233.7,30.2]
["bitfinex","SOLUSD",1759733602607,4.27770885,233.77,233.71,0.66]
["bitfinex","SOLUSD",1759733603797,4.2775019,233.79,233.71,0.66]
["bitfinex","SOLUSD",1759733603986,0.72,233.8,233.73,20.8]
["bitfinex","SOLUSD",1759733603987,4.27715996,233.8,233.73,20.8]
["bitfinex","SOLUSD",1759733604310,0.72,233.79,233.74,30.86]
["bitfinex","SOLUSD",1759733604712,14.97005987,233.8,233.74,30.86]
["bitfinex","SOLUSD",1759733604892,0.72,233.79,233.74,30.86]
["bitfinex","SOLUSD",1759733605085,14.97005987,233.8,233.74,30.2]
["bitfinex","SOLUSD",1759733605388,15.69005987,233.8,233.75,0.66]
["bitfinex","SOLUSD",1759733605607,0.72,233.79,233.75,0.66]
["bitfinex","SOLUSD",1759733606224,15.69134056,233.78,233.74,30.2]
["bitfinex","SOLUSD",1759733606385,15.69134056,233.78,233.74,30.86]
["bitfinex","SOLUSD",1759733606580,15.69134056,233.78,233.74,0.66]
["bitfinex","SOLUSD",1759733606817,15.69134056,233.78,233.75,30.2]
["bitfinex","SOLUSD",1759733610301,0.72,233.77,233.75,30.2]
["bitfinex","SOLUSD",1759733610704,0.72,233.76,233.75,30.2]
["bitfinex","SOLUSD",1759733611723,10.87647521,233.77,233.75,30.2]
["bitfinex","SOLUSD",1759733611920,0.72,233.76,233.75,30.2]
["bitfinex","SOLUSD",1759733612601,23.32865422,233.83,233.75,30.86]
["bitfinex","SOLUSD",1759733612602,11.41255958,233.81,233.75,30.86]
["bitfinex","SOLUSD",1759733612801,10.87647521,233.8,233.75,30.86]
["bitfinex","SOLUSD",1759733613001,2.04931812,233.79,233.75,30.86]
["bitfinex","SOLUSD",1759733613218,1.32931812,233.77,233.75,30.2]
["bitfinex","SOLUSD",1759733613418,0.72,233.76,233.75,30.2]
["bitfinex","SOLUSD",1759733613898,2.04931812,233.76,233.75,30.2]
["bitfinex","SOLUSD",1759733614336,2.04931812,233.76,233.72,30.18]
["bitfinex","SOLUSD",1759733614531,1.32931812,233.76,233.72,30.18]
["bitfinex","SOLUSD",1759733614831,4.99807486,233.75,233.72,30.18]
["bitfinex","SOLUSD",1759733615003,0.72,233.74,233.72,30.18]
["bitfinex","SOLUSD",1759733616125,4.27844093,233.73,233.72,30.18]
["bitfinex","SOLUSD",1759733616518,4.27844093,233.73,233.65,0.7]
["bitfinex","SOLUSD",1759733616519,10.87647521,233.72,233.65,0.7]
["bitfinex","SOLUSD",1759733616714,10.87647521,233.72,233.62,3.56497092]
["bitfinex","SOLUSD",1759733616715,12.92579333,233.72,233.66,30.18]
["bitfinex","SOLUSD",1759733616922,10.87647521,233.69,233.62,0.7]
["bitfinex","SOLUSD",1759733617241,10.87647521,233.69,233.63,30.18]
["bitfinex","SOLUSD",1759733617550,11.59647521,233.69,233.63,30.18]
["bitfinex","SOLUSD",1759733618243,4.27935638,233.68,233.63,30.88]
["bitfinex","SOLUSD",1759733618743,14.97774734,233.68,233.63,30.88]
["bitfinex","SOLUSD",1759733619052,14.97774734,233.68,233.64,0.7]
["bitfinex","SOLUSD",1759733619745,14.97774734,233.68,233.65,30.18]
["bitfinex","SOLUSD",1759733620430,14.97774734,233.68,233.65,30.88]
["bitfinex","SOLUSD",1759733620938,15.69774734,233.68,233.65,30.18]
["bitfinex","SOLUSD",1759733621937,0.72,233.67,233.65,30.18]
["bitfinex","SOLUSD",1759733622748,4.27972267,233.66,233.65,30.18]
["bitfinex","SOLUSD",1759733623529,4.27972267,233.66,233.61,0.7]
["bitfinex","SOLUSD",1759733623530,6.32904079,233.66,233.61,0.7]
["bitfinex","SOLUSD",1759733623727,17.02834747,233.66,233.62,30.18]
["bitfinex","SOLUSD",1759733623931,0.72,233.65,233.62,30.18]
["bitfinex","SOLUSD",1759733624131,14.97902935,233.66,233.62,30.88]
["bitfinex","SOLUSD",1759733624422,15.69902935,233.66,233.62,30.88]
["bitfinex","SOLUSD",1759733624644,10.87647521,233.63,233.6,0.2]
["bitfinex","SOLUSD",1759733624818,4.28008902,233.64,233.6,0.9]
["bitfinex","SOLUSD",1759733625442,5.00008902,233.64,233.6,0.2]
["bitfinex","SOLUSD",1759733625643,1.32931812,233.63,233.6,0.2]
["bitfinex","SOLUSD",1759733626734,4.28045544,233.62,233.6,0.2]
["bitfinex","SOLUSD",1759733628349,4.95045544,233.62,233.6,0.2]
["bitfinex","SOLUSD",1759733628645,4.28045544,233.62,233.6,0.2]
["bitfinex","SOLUSD",1759733629142,4.28030752,233.63,233.6,0.2]
["bitfinex","SOLUSD",1759733629728,4.28030752,233.63,233.6,0.86]
["bitfinex","SOLUSD",1759733630319,4.28030752,233.63,233.6,0.2]
["bitfinex","SOLUSD",1759733631230,4.28008902,233.64,233.6,0.2]
["bitfinex","SOLUSD",1759733631448,0.67,233.62,233.6,0.2]
["bitfinex","SOLUSD",1759733631635,0.67,233.62,233.61,30.18]
["bitfinex","SOLUSD",1759733633043,4.28063867,233.61,233.6,30.38]
["bitfinex","SOLUSD",1759733633252,6.27995679,233.61,233.6,30.38]
["bitfinex","SOLUSD",1759733634533,6.27995679,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759733637151,377.42789079,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759733638149,388.304366,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759733639232,387.634366,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759733639849,375.42857267,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759733641350,386.97504788,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759733642758,388.304366,233.61,233.6,0.2]
["bitfinex","SOLUSD",1759733647343,10.87647521,233.6,233.57,0.2]
["bitfinex","SOLUSD",1759733647647,12.20579333,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759733648039,12.87579333,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759733648571,12.87579333,233.58,233.55,0.2]
["bitfinex","SOLUSD",1759733648572,10.87647521,233.57,233.55,0.2]
["bitfinex","SOLUSD",1759733648759,1.32931812,233.53,233.5,30.18]
["bitfinex","SOLUSD",1759733648936,0.67,233.52,233.48,30.18]
["bitfinex","SOLUSD",1759733649136,1.32931812,233.49,233.48,30.18]
["bitfinex","SOLUSD",1759733649444,17.15863199,233.49,233.48,30.18]
["bitfinex","SOLUSD",1759733650081,27.86572865,233.49,233.43,0.86]
["bitfinex","SOLUSD",1759733650250,10.87647521,233.47,233.43,0.2]
["bitfinex","SOLUSD",1759733650441,12.20579333,233.47,233.43,0.2]
["bitfinex","SOLUSD",1759733650761,10.87647521,233.46,233.43,0.2]
["bitfinex","SOLUSD",1759733650964,12.20579333,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759733651159,12.87579333,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759733651544,17.15954932,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759733652443,15.8302312,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759733652648,17.15954932,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759733654357,15.1602312,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759733654778,16.48954932,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759733655087,15.1602312,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759733655289,17.24231646,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759733655598,10.87647521,233.46,233.43,0.86]
["bitfinex","SOLUSD",1759733656093,10.87647521,233.46,233.43,0.2]
["bitfinex","SOLUSD",1759733656291,10.87647521,233.46,233.43,0.86]
["bitfinex","SOLUSD",1759733656496,2.08208526,233.47,233.43,0.2]
["bitfinex","SOLUSD",1759733656790,14.99057735,233.48,233.43,0.2]
["bitfinex","SOLUSD",1759733656791,4.2830221,233.48,233.43,0.2]
["bitfinex","SOLUSD",1759733656965,6.36510736,233.48,233.44,0.66]
["bitfinex","SOLUSD",1759733657301,13.08210349,233.54,233.45,0.66]
["bitfinex","SOLUSD",1759733657476,13.08210349,233.54,233.46,10.12]
["bitfinex","SOLUSD",1759733657477,4.28210508,233.53,233.46,10.12]
["bitfinex","SOLUSD",1759733657794,4.28210508,233.53,233.47,0.66]
["bitfinex","SOLUSD",1759733657962,0.65,233.56,233.47,0.66]
["bitfinex","SOLUSD",1759733658166,6.36367225,233.56,233.47,0.66]
["bitfinex","SOLUSD",1759733658366,10.87647521,233.55,233.47,0.66]
["bitfinex","SOLUSD",1759733659488,4.28192172,233.54,233.47,0.66]
["bitfinex","SOLUSD",1759733660680,4.28192172,233.54,233.47,4.94316976]
["bitfinex","SOLUSD",1759733660888,4.28192172,233.54,233.48,0.66]
["bitfinex","SOLUSD",1759733661381,17.23952033,233.6,233.49,20.8]
["bitfinex","SOLUSD",1759733661567,17.88952033,233.6,233.5,0.66]
["bitfinex","SOLUSD",1759733662374,4.28137175,233.57,233.5,0.66]
["bitfinex","SOLUSD",1759733662577,4.28137175,233.57,233.51,30.18]
["bitfinex","SOLUSD",1759733662983,4.28137175,233.57,233.51,30.84]
["bitfinex","SOLUSD",1759733663806,4.28099927,233.6,233.52,0.66]
["bitfinex","SOLUSD",1759733664117,6.36308453,233.6,233.52,0.66]
["bitfinex","SOLUSD",1759733664275,12.95856047,233.59,233.53,30.18]
["bitfinex","SOLUSD",1759733664473,4.93118845,233.58,233.53,30.18]
["bitfinex","SOLUSD",1759733664996,0.65,233.57,233.53,30.18]
["bitfinex","SOLUSD",1759733665195,4.28118845,233.58,233.53,30.84]
["bitfinex","SOLUSD",1759733665376,4.93118845,233.58,233.53,30.84]
["bitfinex","SOLUSD",1759733665706,4.28118845,233.58,233.54,0.66]
["bitfinex","SOLUSD",1759733666203,3.17703531,233.57,233.55,0.66]
["bitfinex","SOLUSD",1759733666495,7.45856454,233.57,233.53,30.18]
["bitfinex","SOLUSD",1759733666668,4.28152923,233.57,233.54,0.66]
["bitfinex","SOLUSD",1759733667272,4.28108016,233.59,233.54,0.66]
["bitfinex","SOLUSD",1759733667569,3.17785818,233.58,233.54,0.66]
["bitfinex","SOLUSD",1759733667878,3.17785818,233.58,233.55,0.66]
["bitfinex","SOLUSD",1759733668394,4.28137175,233.57,233.53,30.18]
["bitfinex","SOLUSD",1759733668595,4.28137175,233.57,233.54,0.66]
["bitfinex","SOLUSD",1759733668780,4.28137175,233.57,233.53,30.18]
["bitfinex","SOLUSD",1759733668981,4.28137175,233.57,233.55,0.66]
["bitfinex","SOLUSD",1759733669394,371.147934,233.61,233.53,30.18]
["bitfinex","SOLUSD",1759733669682,7.46015147,233.6,233.56,0.66]
["bitfinex","SOLUSD",1759733669890,3.17930876,233.59,233.56,0.66]
["bitfinex","SOLUSD",1759733670794,3.17930876,233.58,233.53,30.18]
["bitfinex","SOLUSD",1759733671100,3.17930876,233.58,233.54,0.66]
["bitfinex","SOLUSD",1759733671308,4.28109832,233.59,233.5,0.66]
["bitfinex","SOLUSD",1759733671309,3.83002368,233.57,233.5,0.66]
["bitfinex","SOLUSD",1759733671508,3.83002368,233.57,233.5,30.84]
["bitfinex","SOLUSD",1759733671509,3.18002368,233.56,233.5,30.84]
["bitfinex","SOLUSD",1759733671680,0.65,233.55,233.5,51.64]
["bitfinex","SOLUSD",1759733671883,0.65,233.57,233.51,0.66]
["bitfinex","SOLUSD",1759733672082,3.18019241,233.56,233.51,0.66]
["bitfinex","SOLUSD",1759733672388,3.83019241,233.56,233.51,0.66]
["bitfinex","SOLUSD",1759733672587,0.65,233.56,233.51,0.66]
["bitfinex","SOLUSD",1759733672806,4.28173838,233.55,233.51,0.66]
["bitfinex","SOLUSD",1759733675075,4.28173838,233.55,233.5,50.98]
["bitfinex","SOLUSD",1759733675076,4.28173838,233.55,233.52,0.67]
["bitfinex","SOLUSD",1759733675411,4.28082191,233.6,233.53,0.67]
["bitfinex","SOLUSD",1759733675580,3.18169247,233.59,233.53,21.47]
["bitfinex","SOLUSD",1759733675780,3.18169247,233.59,233.54,30.85]
["bitfinex","SOLUSD",1759733675998,4.28082191,233.6,233.55,0.67]
["bitfinex","SOLUSD",1759733676196,4.28082191,233.6,233.56,0.67]
["bitfinex","SOLUSD",1759733676392,4.28082191,233.6,233.54,30.18]
["bitfinex","SOLUSD",1759733676604,4.99082191,233.6,233.54,30.85]
["bitfinex","SOLUSD",1759733677881,371.147934,233.61,233.57,20.8]
["bitfinex","SOLUSD",1759733678207,3.18232411,233.6,233.57,21.47]
["bitfinex","SOLUSD",1759733678386,3.18232411,233.6,233.57,20.8]
["bitfinex","SOLUSD",1759733679186,7.46324781,233.6,233.57,20.8]
["bitfinex","SOLUSD",1759733679387,4.2809237,233.6,233.57,20.8]
["bitfinex","SOLUSD",1759733679599,0.71,233.59,233.54,30.18]
["bitfinex","SOLUSD",1759733679904,0.71,233.59,233.54,30.85]
["bitfinex","SOLUSD",1759733680109,0.71,233.59,233.55,0.67]
["bitfinex","SOLUSD",1759733680782,0.71,233.58,233.5,21.47]
["bitfinex","SOLUSD",1759733680999,10.87647521,233.59,233.51,50.98]
["bitfinex","SOLUSD",1759733681187,0.71,233.57,233.51,50.98]
["bitfinex","SOLUSD",1759733681593,14.98415959,233.58,233.51,50.98]
["bitfinex","SOLUSD",1759733681798,5.97601793,233.57,233.5,0.67]
["bitfinex","SOLUSD",1759733681981,2.79208526,233.57,233.52,30.18]
["bitfinex","SOLUSD",1759733682186,3.89441816,233.56,233.52,30.18]
["bitfinex","SOLUSD",1759733682387,2.08208526,233.57,233.52,30.18]
["bitfinex","SOLUSD",1759733682388,0.71,233.55,233.52,30.18]
["bitfinex","SOLUSD",1759733682601,0.71,233.54,233.52,30.18]
["bitfinex","SOLUSD",1759733683406,4.28210508,233.53,233.48,0.67]
["bitfinex","SOLUSD",1759733683578,4.28210508,233.53,233.49,30.85]
["bitfinex","SOLUSD",1759733684481,4.28210508,233.53,233.5,0.67]
["bitfinex","SOLUSD",1759733685615,10.70442986,233.55,233.5,0.67]
["bitfinex","SOLUSD",1759733685616,14.98616824,233.55,233.5,0.67]
["bitfinex","SOLUSD",1759733685989,15.69616824,233.55,233.5,0.67]
["bitfinex","SOLUSD",1759733686296,0.71,233.54,233.5,0.67]
["bitfinex","SOLUSD",1759733686918,0.71,233.54,233.49,30.18]
["bitfinex","SOLUSD",1759733687213,0.71,233.54,233.49,30.85]
["bitfinex","SOLUSD",1759733687382,14.98616824,233.55,233.49,30.18]
["bitfinex","SOLUSD",1759733687582,14.98616824,233.55,233.49,30.85]
["bitfinex","SOLUSD",1759733688398,4.28118845,233.58,233.5,0.66]
["bitfinex","SOLUSD",1759733688593,3.18675545,233.57,233.5,0.66]
["bitfinex","SOLUSD",1759733688790,3.18675545,233.57,233.52,20.8]
["bitfinex","SOLUSD",1759733688998,3.18675545,233.57,233.53,0.66]
["bitfinex","SOLUSD",1759733689209,4.28104535,233.59,233.54,30.84]
["bitfinex","SOLUSD",1759733689416,3.90697711,233.58,233.54,30.18]
["bitfinex","SOLUSD",1759733689604,3.18689903,233.57,233.54,30.18]
["bitfinex","SOLUSD",1759733689912,7.46830588,233.57,233.54,30.18]
["bitfinex","SOLUSD",1759733690090,4.28140685,233.57,233.54,30.18]
["bitfinex","SOLUSD",1759733690286,4.28140685,233.57,233.54,30.84]
["bitfinex","SOLUSD",1759733691019,4.28114493,233.59,233.55,0.66]
["bitfinex","SOLUSD",1759733691315,3.18724075,233.58,233.55,0.66]
["bitfinex","SOLUSD",1759733692417,3.18724075,233.58,233.56,0.66]
["bitfinex","SOLUSD",1759733693201,3.18724075,233.58,233.57,21.46]
["bitfinex","SOLUSD",1759733693402,371.147934,233.61,233.57,21.46]
["bitfinex","SOLUSD",1759733693706,3.1875912,233.6,233.58,30.18]
["bitfinex","SOLUSD",1759733694621,371.147934,233.61,233.58,30.18]
["bitfinex","SOLUSD",1759733694804,371.147934,233.61,233.58,30.84]
["bitfinex","SOLUSD",1759733695191,371.147934,233.61,233.58,30.18]
["bitfinex","SOLUSD",1759733696503,375.42869104,233.61,233.58,30.18]
["bitfinex","SOLUSD",1759733696820,376.14869104,233.61,233.58,30.18]
["bitfinex","SOLUSD",1759733697194,3.18875675,233.6,233.58,30.18]
["bitfinex","SOLUSD",1759733697892,7.46960606,233.6,233.58,30.18]
["bitfinex","SOLUSD",1759733698097,3.90880109,233.59,233.51,0.66]
["bitfinex","SOLUSD",1759733698318,3.19035009,233.58,233.55,20.8]
["bitfinex","SOLUSD",1759733698527,3.91035009,233.58,233.56,30.16]
["bitfinex","SOLUSD",1759733698710,3.19035009,233.57,233.56,30.16]
["bitfinex","SOLUSD",1759733699424,4.28127269,233.58,233.56,30.16]
["bitfinex","SOLUSD",1759733699603,3.19035009,233.57,233.56,30.16]
["bitfinex","SOLUSD",1759733700620,3.19035009,233.57,233.56,30.82]
["bitfinex","SOLUSD",1759733700810,3.19035009,233.58,233.56,30.82]
["bitfinex","SOLUSD",1759733701015,375.42871417,233.61,233.57,0.66]
["bitfinex","SOLUSD",1759733701212,3.1944125,233.6,233.58,0.66]
["bitfinex","SOLUSD",1759733701422,375.42871417,233.61,233.59,30.16]
["bitfinex","SOLUSD",1759733701618,3.19633755,233.6,233.59,30.16]
["bitfinex","SOLUSD",1759733701822,3.91633755,233.6,233.51,0.66]
["bitfinex","SOLUSD",1759733702009,3.19633755,233.59,233.52,50.96]
["bitfinex","SOLUSD",1759733702334,3.19633755,233.58,233.53,0.66]
["bitfinex","SOLUSD",1759733702627,3.19633755,233.57,233.54,0.66]
["bitfinex","SOLUSD",1759733702796,0.72,233.6,233.54,0.66]
["bitfinex","SOLUSD",1759733702797,3.19633755,233.56,233.54,0.66]
["bitfinex","SOLUSD",1759733703001,0.72,233.6,233.55,30.16]
["bitfinex","SOLUSD",1759733703201,8.19999319,233.59,233.55,30.16]
["bitfinex","SOLUSD",1759733703518,3.19882382,233.58,233.55,30.16]
["bitfinex","SOLUSD",1759733703826,3.91882382,233.57,233.56,30.16]
["bitfinex","SOLUSD",1759733704810,20.9857102,233.57,233.48,25.03785486]
["bitfinex","SOLUSD",1759733705010,3.91882382,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759733705231,3.91882382,233.55,233.53,30.16]
["bitfinex","SOLUSD",1759733705530,3.91882382,233.54,233.53,30.16]
["bitfinex","SOLUSD",1759733705910,3.19882382,233.54,233.53,30.16]
["bitfinex","SOLUSD",1759733706111,3.91882382,233.54,233.53,30.16]
["bitfinex","SOLUSD",1759733706311,3.92262589,233.54,233.53,30.16]
["bitfinex","SOLUSD",1759733706724,4.28210508,233.53,233.49,0.66]
["bitfinex","SOLUSD",1759733706920,3.20262589,233.52,233.5,30.16]
["bitfinex","SOLUSD",1759733707106,3.20262589,233.51,233.5,30.16]
["bitfinex","SOLUSD",1759733710934,3.20262589,233.51,233.5,30.82]
["bitfinex","SOLUSD",1759733711944,3.20262589,233.51,233.5,35.10265524]
["bitfinex","SOLUSD",1759733712229,3.20262589,233.51,233.5,30.82]
["bitfinex","SOLUSD",1759733712614,5.00118845,233.58,233.5,35.10265524]
["bitfinex","SOLUSD",1759733712809,3.2016261,233.57,233.51,0.66]
["bitfinex","SOLUSD",1759733713009,3.2016261,233.57,233.51,4.94243854]
["bitfinex","SOLUSD",1759733713010,3.2016261,233.56,233.51,4.94243854]
["bitfinex","SOLUSD",1759733713211,3.2016261,233.55,233.52,0.66]
["bitfinex","SOLUSD",1759733713539,3.2016261,233.54,233.53,30.16]
["bitfinex","SOLUSD",1759733718316,8.17354782,233.54,233.48,24.37785486]
["bitfinex","SOLUSD",1759733718522,3.2016261,233.53,233.49,30.16]
["bitfinex","SOLUSD",1759733718717,7.48391455,233.52,233.51,20.8]
["bitfinex","SOLUSD",1759733718921,7.48391455,233.52,233.51,50.96]
["bitfinex","SOLUSD",1759733718922,8.17391455,233.52,233.51,50.96]
["bitfinex","SOLUSD",1759733719156,3.2016261,233.52,233.51,50.96]
["bitfinex","SOLUSD",1759733724247,3.2016261,233.52,233.51,30.16]
["bitfinex","SOLUSD",1759733725526,3.20235719,233.52,233.51,30.16]
["bitfinex","SOLUSD",1759733727637,8.17464564,233.52,233.51,30.16]
["bitfinex","SOLUSD",1759733727945,3.89235719,233.52,233.51,30.16]
["bitfinex","SOLUSD",1759733728332,3.20235719,233.52,233.51,30.16]
["bitfinex","SOLUSD",1759733732542,3.20235719,233.52,233.51,30.85]
["bitfinex","SOLUSD",1759733733059,3.20235719,233.52,233.51,30.16]
["bitfinex","SOLUSD",1759733733250,3.20235719,233.52,233.51,35.13247184]
["bitfinex","SOLUSD",1759733733648,0.7,233.57,233.51,35.13247184]
["bitfinex","SOLUSD",1759733733848,3.20282019,233.56,233.51,35.13247184]
["bitfinex","SOLUSD",1759733734048,3.20282019,233.55,233.52,0.7]
["bitfinex","SOLUSD",1759733734248,3.20282019,233.54,233.53,30.16]
["bitfinex","SOLUSD",1759733734863,3.20282019,233.54,233.53,34.44210508]
["bitfinex","SOLUSD",1759733735068,3.20282019,233.54,233.53,30.16]
["bitfinex","SOLUSD",1759733743383,8.18474191,233.54,233.5,20.8]
["bitfinex","SOLUSD",1759733743684,8.18474191,233.54,233.51,30.16]
["bitfinex","SOLUSD",1759733743685,8.18501438,233.53,233.51,30.16]
["bitfinex","SOLUSD",1759733743855,3.90282019,233.52,233.51,30.16]
["bitfinex","SOLUSD",1759733745675,8.18510864,233.52,233.51,30.16]
["bitfinex","SOLUSD",1759733748062,20.39232834,233.52,233.51,30.16]
["bitfinex","SOLUSD",1759733754205,19.06158385,233.52,233.51,30.16]
["bitfinex","SOLUSD",1759733754762,20.39232834,233.52,233.51,30.16]
["bitfinex","SOLUSD",1759733755473,10.87647521,233.51,233.44,24.37785486]
["bitfinex","SOLUSD",1759733755681,1.33074449,233.49,233.45,30.16]
["bitfinex","SOLUSD",1759733756000,3.85282019,233.48,233.45,30.16]
["bitfinex","SOLUSD",1759733756201,5.18356468,233.47,233.45,30.16]
["bitfinex","SOLUSD",1759733756364,3.85282019,233.46,233.45,30.16]
["bitfinex","SOLUSD",1759733757097,7.4862092,233.46,233.45,30.16]
["bitfinex","SOLUSD",1759733762272,3.20035764,233.46,233.45,30.16]
["bitfinex","SOLUSD",1759733763195,3.20035764,233.46,233.45,30.83]
["bitfinex","SOLUSD",1759733763496,1.33074449,233.5,233.45,30.83]
["bitfinex","SOLUSD",1759733763497,4.28267808,233.5,233.45,30.83]
["bitfinex","SOLUSD",1759733763686,3.1994793,233.49,233.46,0.67]
["bitfinex","SOLUSD",1759733763884,3.1994793,233.48,233.46,0.67]
["bitfinex","SOLUSD",1759733764185,3.1994793,233.47,233.46,0.67]
["bitfinex","SOLUSD",1759733764492,3.1994793,233.47,233.45,34.44353645]
["bitfinex","SOLUSD",1759733764694,4.28267808,233.5,233.45,30.16]
["bitfinex","SOLUSD",1759733764899,3.84930898,233.49,233.45,30.16]
["bitfinex","SOLUSD",1759733765088,3.84930898,233.49,233.45,30.83]
["bitfinex","SOLUSD",1759733765089,3.19930898,233.48,233.45,30.83]
["bitfinex","SOLUSD",1759733765272,3.19930898,233.47,233.45,30.83]
["bitfinex","SOLUSD",1759733765481,0.65,233.49,233.45,30.83]
["bitfinex","SOLUSD",1759733765802,7.48230854,233.48,233.45,30.83]
["bitfinex","SOLUSD",1759733765977,3.19914203,233.47,233.46,0.67]
["bitfinex","SOLUSD",1759733766178,3.19914203,233.47,233.45,30.16]
["bitfinex","SOLUSD",1759733766493,4.28305813,233.48,233.46,0.67]
["bitfinex","SOLUSD",1759733766682,3.19902259,233.47,233.46,0.67]
["bitfinex","SOLUSD",1759733767272,4.28210508,233.53,233.46,0.67]
["bitfinex","SOLUSD",1759733767473,3.19884742,233.52,233.46,0.67]
["bitfinex","SOLUSD",1759733767703,3.19884742,233.51,233.46,0.67]
["bitfinex","SOLUSD",1759733767885,3.19884742,233.5,233.46,0.67]
["bitfinex","SOLUSD",1759733768086,3.19884742,233.49,233.46,0.67]
["bitfinex","SOLUSD",1759733768293,4.28247229,233.51,233.46,4.95338824]
["bitfinex","SOLUSD",1759733768481,3.19868858,233.5,233.47,0.67]
["bitfinex","SOLUSD",1759733768677,3.19868858,233.49,233.48,30.81]
["bitfinex","SOLUSD",1759733769773,3.19868858,233.49,233.48,30.14]
["bitfinex","SOLUSD",1759733770600,2.01868858,233.49,233.48,51.61]
["bitfinex","SOLUSD",1759733770884,0.65,233.58,233.51,20.8]
["bitfinex","SOLUSD",1759733771092,0.65,233.58,233.52,30.14]
["bitfinex","SOLUSD",1759733771494,0.65,233.57,233.48,4.2830221]
["bitfinex","SOLUSD",1759733771676,0.65,233.57,233.47,3.57785486]
["bitfinex","SOLUSD",1759733771677,1.33074449,233.55,233.45,24.37785486]
["bitfinex","SOLUSD",1759733771873,1.33074449,233.55,233.46,30.14]
["bitfinex","SOLUSD",1759733771874,0.65,233.54,233.46,30.14]
["bitfinex","SOLUSD",1759733772073,0.65,233.53,233.46,34.42338901]
["bitfinex","SOLUSD",1759733773783,0.65,233.53,233.46,4.28338901]
["bitfinex","SOLUSD",1759733774106,0.65,233.53,233.47,30.14]
["bitfinex","SOLUSD",1759733774315,0.65,233.52,233.45,20.8]
["bitfinex","SOLUSD",1759733774485,1.33074449,233.53,233.44,14.45433007]
["bitfinex","SOLUSD",1759733774486,0.65,233.51,233.48,30.14]
["bitfinex","SOLUSD",1759733774687,0.65,233.5,233.48,30.14]
["bitfinex","SOLUSD",1759733775599,1.33074449,233.53,233.48,30.14]
["bitfinex","SOLUSD",1759733775786,0.65,233.52,233.48,30.14]
["bitfinex","SOLUSD",1759733776106,0.65,233.51,233.48,30.14]
["bitfinex","SOLUSD",1759733776291,0.65,233.51,233.49,30.14]
["bitfinex","SOLUSD",1759733776496,0.65,233.51,233.45,4.28345231]
["bitfinex","SOLUSD",1759733776805,0.65,233.51,233.46,30.14]
["bitfinex","SOLUSD",1759733776980,0.65,233.5,233.46,30.14]
["bitfinex","SOLUSD",1759733777179,0.65,233.49,233.46,30.14]
["bitfinex","SOLUSD",1759733777780,0.65,233.49,233.47,30.14]
["bitfinex","SOLUSD",1759733779113,0.69,233.48,233.43,0.242873]
["bitfinex","SOLUSD",1759733779283,0.69,233.48,233.44,30.14]
["bitfinex","SOLUSD",1759733779485,0.69,233.48,233.45,20.8]
["bitfinex","SOLUSD",1759733779685,0.69,233.48,233.46,30.14]
["bitfinex","SOLUSD",1759733780609,0.69,233.5,233.46,30.14]
["bitfinex","SOLUSD",1759733780816,4.28247184,233.51,233.46,30.14]
["bitfinex","SOLUSD",1759733781006,0.69,233.49,233.46,30.14]
["bitfinex","SOLUSD",1759733781890,4.97296795,233.49,233.46,30.14]
["bitfinex","SOLUSD",1759733782596,4.97249399,233.51,233.46,30.14]
["bitfinex","SOLUSD",1759733782799,3.1998444,233.5,233.46,30.14]
["bitfinex","SOLUSD",1759733782991,3.1998444,233.49,233.46,30.14]
["bitfinex","SOLUSD",1759733783191,4.28249399,233.51,233.46,30.14]
["bitfinex","SOLUSD",1759733783419,3.20012483,233.5,233.46,34.4233608]
["bitfinex","SOLUSD",1759733783716,3.20012483,233.49,233.46,34.4233608]
["bitfinex","SOLUSD",1759733783905,0.69,233.54,233.46,34.4233608]
["bitfinex","SOLUSD",1759733784113,3.2001031,233.53,233.46,34.4233608]
["bitfinex","SOLUSD",1759733784307,3.2001031,233.52,233.46,34.4233608]
["bitfinex","SOLUSD",1759733784611,3.2001031,233.51,233.46,34.4233608]
["bitfinex","SOLUSD",1759733784821,3.2001031,233.5,233.46,34.4233608]
["bitfinex","SOLUSD",1759733785019,0.69,233.58,233.49,20.8]
["bitfinex","SOLUSD",1759733785203,3.20051286,233.57,233.5,30.14]
["bitfinex","SOLUSD",1759733785399,0.69,233.58,233.5,30.14]
["bitfinex","SOLUSD",1759733785609,3.20032262,233.57,233.5,30.14]
["bitfinex","SOLUSD",1759733785916,3.20032262,233.56,233.5,30.14]
["bitfinex","SOLUSD",1759733786126,3.20032262,233.55,233.5,30.14]
["bitfinex","SOLUSD",1759733786418,3.20032262,233.54,233.5,30.14]
["bitfinex","SOLUSD",1759733786616,21.49,233.58,233.5,30.14]
["bitfinex","SOLUSD",1759733786790,3.20025604,233.57,233.5,30.14]
["bitfinex","SOLUSD",1759733786994,24.00025604,233.56,233.51,4.28247184]
["bitfinex","SOLUSD",1759733787198,3.20025604,233.55,233.51,4.28247184]
["bitfinex","SOLUSD",1759733787417,3.20025604,233.54,233.49,3.57785486]
["bitfinex","SOLUSD",1759733787585,3.89025604,233.53,233.48,7.86086951]
["bitfinex","SOLUSD",1759733787793,0.69,233.55,233.5,30.14]
["bitfinex","SOLUSD",1759733788100,3.20036204,233.54,233.5,30.14]
["bitfinex","SOLUSD",1759733788303,3.20036204,233.53,233.5,30.14]
["bitfinex","SOLUSD",1759733788517,4.97159586,233.56,233.5,30.14]
["bitfinex","SOLUSD",1759733788690,3.20053407,233.55,233.5,30.14]
["bitfinex","SOLUSD",1759733788891,3.20053407,233.54,233.5,30.14]
["bitfinex","SOLUSD",1759733789192,3.20053407,233.53,233.5,30.14]
["bitfinex","SOLUSD",1759733789515,0.69,233.55,233.5,30.14]
["bitfinex","SOLUSD",1759733789817,3.20028789,233.54,233.5,34.42262685]
["bitfinex","SOLUSD",1759733790001,3.20028789,233.53,233.5,34.42262685]
["bitfinex","SOLUSD",1759733790313,4.97143361,233.57,233.5,34.42262685]
["bitfinex","SOLUSD",1759733790524,3.20000568,233.56,233.5,34.42262685]
["bitfinex","SOLUSD",1759733790696,4.97143361,233.57,233.5,34.42262685]
["bitfinex","SOLUSD",1759733790697,3.20000568,233.55,233.5,34.42262685]
["bitfinex","SOLUSD",1759733790896,3.20000568,233.54,233.5,34.42262685]
["bitfinex","SOLUSD",1759733791216,4.97143361,233.57,233.5,34.42262685]
["bitfinex","SOLUSD",1759733791408,3.19976078,233.56,233.5,34.42262685]
["bitfinex","SOLUSD",1759733791588,3.19976078,233.55,233.5,34.42262685]
["bitfinex","SOLUSD",1759733791786,3.19976078,233.54,233.5,34.42262685]
["bitfinex","SOLUSD",1759733791988,4.28102489,233.59,233.5,45.12926496]
["bitfinex","SOLUSD",1759733792193,3.19961301,233.58,233.5,45.12926496]
["bitfinex","SOLUSD",1759733792407,3.19961301,233.57,233.5,45.12926496]
["bitfinex","SOLUSD",1759733792718,3.19961301,233.56,233.5,45.12926496]
["bitfinex","SOLUSD",1759733793012,3.19961301,233.55,233.5,45.12926496]
["bitfinex","SOLUSD",1759733793213,0.69,233.59,233.5,45.12926496]
["bitfinex","SOLUSD",1759733793405,3.1988195,233.58,233.5,45.12926496]
["bitfinex","SOLUSD",1759733793712,3.1988195,233.57,233.5,45.12926496]
["bitfinex","SOLUSD",1759733793912,3.1988195,233.56,233.5,45.12926496]
["bitfinex","SOLUSD",1759733794236,371.147934,233.61,233.5,45.12926496]
["bitfinex","SOLUSD",1759733794237,3.1988195,233.55,233.5,45.12926496]
["bitfinex","SOLUSD",1759733794396,371.147934,233.61,233.51,3.57785486]
["bitfinex","SOLUSD",1759733794599,3.19818598,233.6,233.51,3.57785486]
["bitfinex","SOLUSD",1759733794800,3.19818598,233.59,233.51,3.57785486]
["bitfinex","SOLUSD",1759733795109,3.19818598,233.58,233.51,3.57785486]
["bitfinex","SOLUSD",1759733795418,3.19818598,233.57,233.51,3.57785486]
["bitfinex","SOLUSD",1759733795629,0.69,233.6,233.52,14.98800958]
["bitfinex","SOLUSD",1759733795838,3.19748674,233.59,233.52,14.98800958]
["bitfinex","SOLUSD",1759733796035,3.19748674,233.58,233.52,14.98800958]
["bitfinex","SOLUSD",1759733796222,3.19748674,233.57,233.52,14.98800958]
["bitfinex","SOLUSD",1759733796421,0.69,233.6,233.52,14.98800958]
["bitfinex","SOLUSD",1759733796614,3.88686885,233.59,233.52,14.98800958]
["bitfinex","SOLUSD",1759733796812,3.19686885,233.58,233.52,14.98800958]
["bitfinex","SOLUSD",1759733797117,3.19686885,233.57,233.52,14.98800958]
["bitfinex","SOLUSD",1759733797310,0.69,233.59,233.52,14.98800958]
["bitfinex","SOLUSD",1759733797510,3.19631508,233.58,233.52,14.98800958]
["bitfinex","SOLUSD",1759733797814,3.19631508,233.57,233.52,10.70572113]
["bitfinex","SOLUSD",1759733798013,0.69,233.59,233.52,10.70572113]
["bitfinex","SOLUSD",1759733798209,3.19618936,233.58,233.52,10.70572113]
["bitfinex","SOLUSD",1759733798834,3.19618936,233.58,233.53,30.12]
["bitfinex","SOLUSD",1759733799334,3.88618936,233.58,233.53,30.12]
["bitfinex","SOLUSD",1759733799536,0.69,233.58,233.53,30.12]
["bitfinex","SOLUSD",1759733800041,0.69,233.58,233.54,4.28192172]
["bitfinex","SOLUSD",1759733800339,375.42858069,233.61,233.54,4.28192172]
["bitfinex","SOLUSD",1759733800515,0.69,233.58,233.54,4.28192172]
["bitfinex","SOLUSD",1759733800916,0.69,233.6,233.54,4.28192172]
["bitfinex","SOLUSD",1759733801216,3.19497361,233.59,233.54,4.28192172]
["bitfinex","SOLUSD",1759733801410,3.88497361,233.59,233.54,4.28192172]
["bitfinex","SOLUSD",1759733801609,3.19497361,233.58,233.54,4.28192172]
["bitfinex","SOLUSD",1759733802025,0.69,233.6,233.54,4.28192172]
["bitfinex","SOLUSD",1759733802237,3.19487649,233.59,233.54,4.28192172]
["bitfinex","SOLUSD",1759733802625,3.19487649,233.58,233.54,4.28192172]
["bitfinex","SOLUSD",1759733803107,0.69,233.58,233.54,4.28192172]
["bitfinex","SOLUSD",1759733803310,371.147934,233.61,233.54,4.28192172]
["bitfinex","SOLUSD",1759733803518,0.69,233.58,233.54,4.28192172]
["bitfinex","SOLUSD",1759733804233,371.147934,233.61,233.54,14.98672603]
["bitfinex","SOLUSD",1759733805140,371.837934,233.61,233.54,14.98672603]
["bitfinex","SOLUSD",1759733805314,371.147934,233.61,233.54,14.98672603]
["bitfinex","SOLUSD",1759733808122,371.827934,233.61,233.54,14.98672603]
["bitfinex","SOLUSD",1759733808329,0.68,233.6,233.55,34.40162495]
["bitfinex","SOLUSD",1759733808637,0.68,233.59,233.51,4.28231916]
["bitfinex","SOLUSD",1759733808840,375.42862756,233.61,233.52,30.12]
["bitfinex","SOLUSD",1759733808841,3.87386545,233.58,233.52,30.12]
["bitfinex","SOLUSD",1759733809021,3.19386545,233.57,233.52,30.12]
["bitfinex","SOLUSD",1759733809221,0.68,233.56,233.52,30.12]
["bitfinex","SOLUSD",1759733809422,0.68,233.55,233.52,30.12]
["bitfinex","SOLUSD",1759733809925,0.68,233.57,233.53,30.1]
["bitfinex","SOLUSD",1759733810123,0.68,233.56,233.53,30.1]
["bitfinex","SOLUSD",1759733810324,0.68,233.55,233.53,30.1]
["bitfinex","SOLUSD",1759733811023,0.68,233.58,233.53,30.1]
["bitfinex","SOLUSD",1759733811211,3.87468807,233.57,233.53,30.1]
["bitfinex","SOLUSD",1759733811437,0.68,233.57,233.53,30.1]
["bitfinex","SOLUSD",1759733812741,4.28083407,233.6,233.53,34.38194952]
["bitfinex","SOLUSD",1759733813039,3.87559462,233.59,233.53,34.38194952]
["bitfinex","SOLUSD",1759733813240,3.87559462,233.58,233.53,34.38194952]
["bitfinex","SOLUSD",1759733813415,3.87588166,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759733813616,3.87588166,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733815617,3.19588166,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733816734,3.87588166,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733816917,3.19588166,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733817123,3.87588166,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733817328,3.19588166,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733820150,3.87588166,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733820327,3.19588166,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733820726,3.87588166,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733821552,3.87702619,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733823051,3.19702619,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733823251,3.87702619,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733825243,3.19702619,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733825854,3.87911194,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733826152,3.19911194,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733826350,3.19911194,233.57,233.56,55.18155506]
["bitfinex","SOLUSD",1759733826646,3.19911194,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733830432,3.87911194,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733832150,3.19911194,233.57,233.56,50.9]
["bitfinex","SOLUSD",1759733832658,3.19911194,233.57,233.56,55.18155506]
["bitfinex","SOLUSD",1759733834051,371.147934,233.61,233.56,55.18155506]
["bitfinex","SOLUSD",1759733834264,3.20276048,233.6,233.56,55.18155506]
["bitfinex","SOLUSD",1759733834462,3.20276048,233.59,233.56,55.18155506]
["bitfinex","SOLUSD",1759733834653,371.147934,233.61,233.56,55.18155506]
["bitfinex","SOLUSD",1759733834850,3.20254158,233.6,233.56,65.88544271]
["bitfinex","SOLUSD",1759733835061,3.20254158,233.59,233.56,65.88544271]
["bitfinex","SOLUSD",1759733835280,0.68,233.6,233.56,65.88544271]
["bitfinex","SOLUSD",1759733835453,3.20236056,233.59,233.56,65.88544271]
["bitfinex","SOLUSD",1759733835639,0.68,233.6,233.56,65.88544271]
["bitfinex","SOLUSD",1759733835841,3.20236056,233.59,233.56,55.18155506]
["bitfinex","SOLUSD",1759733836142,0.68,233.6,233.56,55.18155506]
["bitfinex","SOLUSD",1759733836352,3.20257596,233.59,233.56,55.18155506]
["bitfinex","SOLUSD",1759733836660,0.68,233.58,233.56,55.18155506]
["bitfinex","SOLUSD",1759733836856,0.68,233.6,233.56,55.18155506]
["bitfinex","SOLUSD",1759733837058,3.88224,233.59,233.56,55.18155506]
["bitfinex","SOLUSD",1759733837248,0.68,233.59,233.56,25.08155506]
["bitfinex","SOLUSD",1759733837451,0.68,233.59,233.57,34.38134513]
["bitfinex","SOLUSD",1759733838167,371.807934,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759733838461,375.00997706,233.61,233.6,50.88]
["bitfinex","SOLUSD",1759733843563,375.00997706,233.61,233.56,20.8]
["bitfinex","SOLUSD",1759733843739,3.86204306,233.6,233.57,30.08]
["bitfinex","SOLUSD",1759733843946,3.86204306,233.59,233.57,30.08]
["bitfinex","SOLUSD",1759733844141,3.86204306,233.58,233.57,30.08]
["bitfinex","SOLUSD",1759733844862,3.86204306,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759733845061,3.86204306,233.58,233.57,50.88]
["bitfinex","SOLUSD",1759733846813,3.20204306,233.58,233.57,55.16137175]
["bitfinex","SOLUSD",1759733846945,371.147934,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759733847252,374.34887773,233.61,233.6,50.88]
["bitfinex","SOLUSD",1759733848370,375.00887773,233.61,233.6,50.88]
["bitfinex","SOLUSD",1759733849978,375.00887773,233.61,233.57,4.28133469]
["bitfinex","SOLUSD",1759733850164,3.86094373,233.6,233.58,30.08]
["bitfinex","SOLUSD",1759733850366,3.20094373,233.59,233.58,30.08]
["bitfinex","SOLUSD",1759733850784,3.86094373,233.59,233.51,17.52081352]
["bitfinex","SOLUSD",1759733850973,3.86094373,233.58,233.52,30.08]
["bitfinex","SOLUSD",1759733851157,3.86094373,233.57,233.49,33.36]
["bitfinex","SOLUSD",1759733851378,10.87647521,233.55,233.49,33.36]
["bitfinex","SOLUSD",1759733851565,387.45992117,233.61,233.5,30.08]
["bitfinex","SOLUSD",1759733851566,3.86094373,233.54,233.5,30.08]
["bitfinex","SOLUSD",1759733851771,3.86094373,233.53,233.5,30.08]
["bitfinex","SOLUSD",1759733851991,3.86094373,233.52,233.5,30.08]
["bitfinex","SOLUSD",1759733852183,4.28179374,233.55,233.5,30.08]
["bitfinex","SOLUSD",1759733852368,0.66,233.51,233.5,30.08]
["bitfinex","SOLUSD",1759733854087,4.97247184,233.51,233.5,30.08]
["bitfinex","SOLUSD",1759733855274,0.69,233.51,233.5,30.08]
["bitfinex","SOLUSD",1759733855595,3.88958099,233.51,233.5,30.08]
["bitfinex","SOLUSD",1759733856390,0.69,233.51,233.5,30.08]
["bitfinex","SOLUSD",1759733856776,4.97247184,233.51,233.47,20.8]
["bitfinex","SOLUSD",1759733856995,0.69,233.5,233.48,30.08]
["bitfinex","SOLUSD",1759733857192,0.69,233.49,233.48,30.08]
["bitfinex","SOLUSD",1759733858674,10.87647521,233.55,233.48,30.08]
["bitfinex","SOLUSD",1759733858874,0.69,233.52,233.48,30.08]
["bitfinex","SOLUSD",1759733859092,3.88795466,233.51,233.48,30.08]
["bitfinex","SOLUSD",1759733859331,0.69,233.5,233.48,30.08]
["bitfinex","SOLUSD",1759733859487,15.15821359,233.55,233.48,30.08]
["bitfinex","SOLUSD",1759733859488,0.69,233.49,233.48,30.08]
["bitfinex","SOLUSD",1759733860780,4.28260956,233.51,233.48,30.08]
["bitfinex","SOLUSD",1759733860994,0.69,233.5,233.48,30.08]
["bitfinex","SOLUSD",1759733861193,4.28260956,233.51,233.48,30.08]
["bitfinex","SOLUSD",1759733861398,0.69,233.49,233.48,30.08]
["bitfinex","SOLUSD",1759733872291,4.28192172,233.54,233.48,30.08]
["bitfinex","SOLUSD",1759733872603,20.8,233.59,233.48,34.36298767]
["bitfinex","SOLUSD",1759733872604,0.68,233.53,233.48,34.36298767]
["bitfinex","SOLUSD",1759733872982,35.75935324,233.58,233.48,34.36298767]
["bitfinex","SOLUSD",1759733872983,0.68,233.52,233.48,34.36298767]
["bitfinex","SOLUSD",1759733875324,0.68,233.55,233.48,34.36298767]
["bitfinex","SOLUSD",1759733875493,0.68,233.55,233.51,20.8]
["bitfinex","SOLUSD",1759733875687,0.68,233.55,233.52,30.08]
["bitfinex","SOLUSD",1759733875890,25.85999334,233.59,233.51,20.8]
["bitfinex","SOLUSD",1759733876089,0.68,233.54,233.52,30.08]
["bitfinex","SOLUSD",1759733876591,0.68,233.53,233.52,30.08]
["bitfinex","SOLUSD",1759733880119,0.68,233.57,233.52,34.36227811]
["bitfinex","SOLUSD",1759733880324,3.19363735,233.56,233.52,34.36227811]
["bitfinex","SOLUSD",1759733880818,0.68,233.58,233.52,34.36227811]
["bitfinex","SOLUSD",1759733881000,0.68,233.58,233.55,20.8]
["bitfinex","SOLUSD",1759733881205,0.68,233.58,233.56,30.06]
["bitfinex","SOLUSD",1759733881409,4.28083419,233.6,233.56,30.06]
["bitfinex","SOLUSD",1759733881721,3.1939938,233.59,233.57,4.28137175]
["bitfinex","SOLUSD",1759733881900,3.1939938,233.59,233.58,30.06]
["bitfinex","SOLUSD",1759733882104,371.147934,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759733882301,374.34168834,233.61,233.6,30.06]
["bitfinex","SOLUSD",1759733882910,371.147934,233.61,233.6,30.06]
["bitfinex","SOLUSD",1759733883821,371.147934,233.61,233.6,34.34082191]
["bitfinex","SOLUSD",1759733894335,371.147934,233.61,233.59,4.28100518]
["bitfinex","SOLUSD",1759733894508,371.147934,233.61,233.6,30.04]
["bitfinex","SOLUSD",1759733897613,371.147934,233.61,233.6,4.28082191]
["bitfinex","SOLUSD",1759733897811,371.817934,233.61,233.6,50.84]
["bitfinex","SOLUSD",1759733898511,371.817934,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759733898916,371.817934,233.61,233.6,50.84]
["bitfinex","SOLUSD",1759733899144,371.147934,233.61,233.6,50.84]
["bitfinex","SOLUSD",1759733899644,371.147934,233.61,233.6,55.12082191]
["bitfinex","SOLUSD",1759733901120,371.147934,233.61,233.6,25.08082191]
["bitfinex","SOLUSD",1759733901448,371.147934,233.61,233.6,55.12082191]
["bitfinex","SOLUSD",1759733914143,371.147934,233.61,233.6,65.99729712]
["bitfinex","SOLUSD",1759733914523,371.827934,233.61,233.6,4.28082191]
["bitfinex","SOLUSD",1759733914723,371.827934,233.61,233.6,34.30082191]
["bitfinex","SOLUSD",1759733915336,371.147934,233.61,233.6,34.30082191]
["bitfinex","SOLUSD",1759733916648,344.6206752,233.61,233.6,34.30082191]
["bitfinex","SOLUSD",1759733916874,285.4139542,233.61,233.6,45.17729712]
["bitfinex","SOLUSD",1759733917363,286.0939542,233.61,233.6,45.17729712]
["bitfinex","SOLUSD",1759733917539,285.4139542,233.61,233.6,4.28082191]
["bitfinex","SOLUSD",1759733917858,286.0939542,233.61,233.6,34.30082191]
["bitfinex","SOLUSD",1759733918361,285.4139542,233.61,233.6,34.30082191]
["bitfinex","SOLUSD",1759733919158,263.65782474,233.61,233.6,34.30082191]
["bitfinex","SOLUSD",1759733920152,236.64823637,233.61,233.6,34.30082191]
["bitfinex","SOLUSD",1759733920334,236.64823637,233.61,233.6,45.17729712]
["bitfinex","SOLUSD",1759733920960,196.89719909,233.61,233.6,45.17729712]
["bitfinex","SOLUSD",1759733921143,133.81690026,233.61,233.6,45.17729712]
["bitfinex","SOLUSD",1759733921329,51.55509577,233.61,233.6,45.17729712]
["bitfinex","SOLUSD",1759733921749,51.55509577,233.61,233.6,177.87729712]
["bitfinex","SOLUSD",1759733921750,10.87092958,233.61,233.6,177.87729712]
["bitfinex","SOLUSD",1759733921952,1e-08,233.61,233.6,177.87729712]
["bitfinex","SOLUSD",1759733923862,1e-08,233.61,233.6,45.17729712]
["bitfinex","SOLUSD",1759733924166,1e-08,233.61,233.6,15.15729712]
["bitfinex","SOLUSD",1759733924366,1e-08,233.61,233.6,45.17729712]
["bitfinex","SOLUSD",1759733924536,1e-08,233.61,233.6,58.02729712]
["bitfinex","SOLUSD",1759733926647,1e-08,233.61,233.6,59.73885656]
["bitfinex","SOLUSD",1759733929645,1e-08,233.61,233.6,59.71885656]
["bitfinex","SOLUSD",1759733930157,1e-08,233.61,233.6,192.41885656]
["bitfinex","SOLUSD",1759733932441,1e-08,233.61,233.6,162.41885656]
["bitfinex","SOLUSD",1759733932668,1e-08,233.61,233.6,192.41885656]
["bitfinex","SOLUSD",1759733938478,0.7,233.63,233.61,10.87647521]
["bitfinex","SOLUSD",1759733938655,0.7,233.63,233.62,30.0]
["bitfinex","SOLUSD",1759733938971,0.1,233.75,233.66,20.8]
["bitfinex","SOLUSD",1759733939281,3.29433043,233.75,233.7,20.8]
["bitfinex","SOLUSD",1759733939481,3.29433043,233.75,233.71,30.0]
["bitfinex","SOLUSD",1759733940681,3.19498908,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759733940877,0.7,233.74,233.73,30.0]
["bitfinex","SOLUSD",1759733941066,3.89498908,233.74,233.73,30.0]
["bitfinex","SOLUSD",1759733942174,10.25035819,233.74,233.61,4.28063867]
["bitfinex","SOLUSD",1759733942354,3.89498908,233.73,233.61,4.28063867]
["bitfinex","SOLUSD",1759733942557,3.89498908,233.72,233.65,20.8]
["bitfinex","SOLUSD",1759733942753,3.89498908,233.71,233.69,20.8]
["bitfinex","SOLUSD",1759733942974,4.27843708,233.74,233.7,29.98]
["bitfinex","SOLUSD",1759733943182,3.19616061,233.73,233.72,20.8]
["bitfinex","SOLUSD",1759733943382,3.19616061,233.73,233.72,50.78]
["bitfinex","SOLUSD",1759733943564,0.7,233.73,233.72,50.78]
["bitfinex","SOLUSD",1759733943766,3.89616061,233.73,233.72,50.78]
["bitfinex","SOLUSD",1759733948390,3.89616061,233.73,233.72,29.98]
["bitfinex","SOLUSD",1759733949089,3.89616061,233.73,233.72,34.25862399]
["bitfinex","SOLUSD",1759733949272,0.7,233.73,233.72,34.25862399]
["bitfinex","SOLUSD",1759733950386,0.8,233.75,233.72,34.25862399]
["bitfinex","SOLUSD",1759733950585,0.7,233.74,233.72,34.25862399]
["bitfinex","SOLUSD",1759733950977,0.7,233.74,233.73,50.78]
["bitfinex","SOLUSD",1759733951181,0.7,233.74,233.73,55.05844093]
["bitfinex","SOLUSD",1759733955095,0.1,233.75,233.73,55.05844093]
["bitfinex","SOLUSD",1759733955406,0.8,233.75,233.73,55.05844093]
["bitfinex","SOLUSD",1759733955602,0.8,233.75,233.73,55.71844093]
["bitfinex","SOLUSD",1759733955603,0.1,233.75,233.73,55.71844093]
["bitfinex","SOLUSD",1759733955796,0.1,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759733955992,0.1,233.75,233.74,50.78]
["bitfinex","SOLUSD",1759733956919,0.8,233.75,233.74,50.78]
["bitfinex","SOLUSD",1759733957293,0.1,233.75,233.74,55.05825789]
["bitfinex","SOLUSD",1759733960203,0.1,233.75,233.74,55.74825789]
["bitfinex","SOLUSD",1759733960902,0.1,233.75,233.74,66.6247331]
["bitfinex","SOLUSD",1759733963012,0.1,233.75,233.74,68.33548732]
["bitfinex","SOLUSD",1759733963400,0.1,233.75,233.74,68.31548732]
["bitfinex","SOLUSD",1759733968104,1e-08,233.75,233.74,68.31548732]
["bitfinex","SOLUSD",1759733971818,1e-08,233.75,233.74,201.01548732]
["bitfinex","SOLUSD",1759733972592,1e-08,233.75,233.74,200.32548732]
["bitfinex","SOLUSD",1759733972897,1e-08,233.75,233.74,170.36548732]
["bitfinex","SOLUSD",1759733973103,1e-08,233.75,233.74,200.32548732]
["bitfinex","SOLUSD",1759733976015,1e-08,233.75,233.74,213.17548732]
["bitfinex","SOLUSD",1759733976206,1e-08,233.75,233.74,200.32548732]
["bitfinex","SOLUSD",1759733976714,1e-08,233.75,233.74,201.02548732]
["bitfinex","SOLUSD",1759733979123,1e-08,233.75,233.74,200.32548732]
["bitfinex","SOLUSD",1759733979818,1e-08,233.75,233.74,201.02548732]
["bitfinex","SOLUSD",1759733981909,0.1,233.76,233.74,201.02548732]
["bitfinex","SOLUSD",1759733982731,0.1,233.77,233.74,211.02113205]
["bitfinex","SOLUSD",1759733982914,0.1,233.77,233.76,10.87647521]
["bitfinex","SOLUSD",1759733983112,0.1,233.77,233.76,40.81647521]
["bitfinex","SOLUSD",1759733983618,0.1,233.77,233.76,42.52708311]
["bitfinex","SOLUSD",1759733983922,0.1,233.77,233.76,46.80497496]
["bitfinex","SOLUSD",1759733989733,0.1,233.78,233.76,46.80497496]
["bitfinex","SOLUSD",1759733990106,0.1,233.78,233.76,45.09436706]
["bitfinex","SOLUSD",1759733990630,0.1,233.78,233.77,16.86471881]
["bitfinex","SOLUSD",1759733992337,4.27498977,233.92,233.8,31.67647521]
["bitfinex","SOLUSD",1759733992535,0.78,233.81,233.8,61.61647521]
["bitfinex","SOLUSD",1759733993122,0.78,233.81,233.8,64.80710349]
["bitfinex","SOLUSD",1759733994135,0.78,233.81,233.8,69.08426345]
["bitfinex","SOLUSD",1759733995533,0.78,233.81,233.8,28.26778824]
["bitfinex","SOLUSD",1759733995717,0.78,233.81,233.8,29.94]
["bitfinex","SOLUSD",1759733996509,0.78,233.81,233.8,4.27715996]
["bitfinex","SOLUSD",1759733996735,0.78,233.81,233.8,34.21715996]
["bitfinex","SOLUSD",1759733997826,0.78,233.81,233.8,4.27715996]
["bitfinex","SOLUSD",1759733998021,0.78,233.81,233.8,34.21715996]
["bitfinex","SOLUSD",1759734001714,0.78,233.81,233.8,25.07715996]
["bitfinex","SOLUSD",1759734001927,0.78,233.81,233.8,55.01715996]
["bitfinex","SOLUSD",1759734002847,0.1,233.81,233.8,55.01715996]
["bitfinex","SOLUSD",1759734003740,0.78,233.81,233.8,25.07715996]
["bitfinex","SOLUSD",1759734003945,0.78,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759734004121,0.78,233.81,233.78,1.71068106]
["bitfinex","SOLUSD",1759734004122,0.78,233.81,233.74,4.27825789]
["bitfinex","SOLUSD",1759734004324,0.68,233.8,233.74,5.98923164]
["bitfinex","SOLUSD",1759734004524,0.68,233.79,233.75,29.92]
["bitfinex","SOLUSD",1759734004735,0.68,233.78,233.77,20.8]
["bitfinex","SOLUSD",1759734004933,0.68,233.78,233.77,50.72]
["bitfinex","SOLUSD",1759734006840,0.68,233.78,233.77,29.92]
["bitfinex","SOLUSD",1759734009249,0.68,233.78,233.77,34.19770885]
["bitfinex","SOLUSD",1759734009466,0.68,233.78,233.77,29.92]
["bitfinex","SOLUSD",1759734009754,0.68,233.78,233.76,20.8]
["bitfinex","SOLUSD",1759734009951,4.37708583,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759734010126,4.37708583,233.81,233.8,50.72]
["bitfinex","SOLUSD",1759734010526,5.05708583,233.81,233.8,50.72]
["bitfinex","SOLUSD",1759734011329,0.78,233.81,233.8,50.72]
["bitfinex","SOLUSD",1759734012544,5.05697703,233.81,233.8,50.72]
["bitfinex","SOLUSD",1759734013431,0.78,233.81,233.8,50.72]
["bitfinex","SOLUSD",1759734013830,0.78,233.81,233.8,29.92]
["bitfinex","SOLUSD",1759734015652,0.1,233.81,233.8,34.19715996]
["bitfinex","SOLUSD",1759734016062,0.1,233.81,233.8,34.88715996]
["bitfinex","SOLUSD",1759734016257,0.1,233.81,233.8,34.19715996]
["bitfinex","SOLUSD",1759734018056,0.1,233.81,233.78,20.8]
["bitfinex","SOLUSD",1759734018244,0.1,233.81,233.79,29.92]
["bitfinex","SOLUSD",1759734018947,0.71,233.8,233.78,20.8]
["bitfinex","SOLUSD",1759734019131,0.1,233.81,233.79,29.92]
["bitfinex","SOLUSD",1759734019549,0.1,233.81,233.78,20.8]
["bitfinex","SOLUSD",1759734019754,0.1,233.81,233.73,34.04]
["bitfinex","SOLUSD",1759734019755,0.71,233.8,233.79,29.92]
["bitfinex","SOLUSD",1759734022058,0.1,233.81,233.79,34.19734291]
["bitfinex","SOLUSD",1759734022449,0.81,233.81,233.79,34.19734291]
["bitfinex","SOLUSD",1759734022646,0.1,233.81,233.79,34.19734291]
["bitfinex","SOLUSD",1759734024158,0.81,233.81,233.79,34.19734291]
["bitfinex","SOLUSD",1759734025660,0.1,233.81,233.79,34.19734291]
["bitfinex","SOLUSD",1759734026048,0.81,233.81,233.8,50.72]
["bitfinex","SOLUSD",1759734026247,0.1,233.81,233.8,50.72]
["bitfinex","SOLUSD",1759734026561,17.14313778,233.81,233.73,33.34]
["bitfinex","SOLUSD",1759734026766,2.07371817,233.77,233.73,33.34]
["bitfinex","SOLUSD",1759734026945,2.78371817,233.76,233.73,33.34]
["bitfinex","SOLUSD",1759734027145,2.78371817,233.75,233.74,29.92]
["bitfinex","SOLUSD",1759734027762,0.71,233.75,233.74,29.92]
["bitfinex","SOLUSD",1759734028241,4.98807486,233.75,233.74,29.92]
["bitfinex","SOLUSD",1759734028441,0.71,233.75,233.74,29.92]
["bitfinex","SOLUSD",1759734028764,4.98807486,233.75,233.74,29.92]
["bitfinex","SOLUSD",1759734030257,0.71,233.75,233.74,29.92]
["bitfinex","SOLUSD",1759734031644,4.98807486,233.75,233.74,29.92]
["bitfinex","SOLUSD",1759734031845,0.71,233.75,233.67,20.8]
["bitfinex","SOLUSD",1759734032144,0.71,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759734032345,0.71,233.73,233.72,29.92]
["bitfinex","SOLUSD",1759734033166,0.71,233.73,233.66,4.27954814]
["bitfinex","SOLUSD",1759734033382,0.71,233.73,233.63,0.7]
["bitfinex","SOLUSD",1759734033383,2.78371817,233.72,233.61,44.72133253]
["bitfinex","SOLUSD",1759734033540,2.78371817,233.71,233.62,29.92]
["bitfinex","SOLUSD",1759734033740,0.71,233.7,233.65,20.8]
["bitfinex","SOLUSD",1759734033964,2.07371817,233.67,233.61,33.32]
["bitfinex","SOLUSD",1759734034161,2.07371817,233.67,233.62,29.92]
["bitfinex","SOLUSD",1759734034368,4.95972267,233.66,233.62,29.92]
["bitfinex","SOLUSD",1759734034561,2.07371817,233.64,233.62,29.92]
["bitfinex","SOLUSD",1759734034752,0.68,233.63,233.62,29.92]
["bitfinex","SOLUSD",1759734037355,0.68,233.65,233.62,29.92]
["bitfinex","SOLUSD",1759734037571,0.68,233.68,233.62,34.20040336]
["bitfinex","SOLUSD",1759734037754,0.68,233.68,233.62,29.92]
["bitfinex","SOLUSD",1759734037956,6.35287611,233.7,233.62,29.92]
["bitfinex","SOLUSD",1759734038151,2.75371817,233.69,233.62,29.92]
["bitfinex","SOLUSD",1759734038352,6.35307455,233.68,233.62,29.92]
["bitfinex","SOLUSD",1759734038667,0.68,233.67,233.62,29.92]
["bitfinex","SOLUSD",1759734039374,0.68,233.66,233.64,20.8]
["bitfinex","SOLUSD",1759734039556,6.35307455,233.68,233.65,29.94]
["bitfinex","SOLUSD",1759734040273,6.35307455,233.68,233.61,33.32]
["bitfinex","SOLUSD",1759734040274,4.27990584,233.65,233.61,33.32]
["bitfinex","SOLUSD",1759734040472,0.68,233.64,233.62,29.94]
["bitfinex","SOLUSD",1759734040779,0.68,233.63,233.62,29.94]
["bitfinex","SOLUSD",1759734041570,0.68,233.65,233.62,29.94]
["bitfinex","SOLUSD",1759734041777,0.68,233.64,233.62,29.94]
["bitfinex","SOLUSD",1759734041954,2.75371817,233.63,233.53,4.48209049]
["bitfinex","SOLUSD",1759734042149,2.07371817,233.6,233.54,29.94]
["bitfinex","SOLUSD",1759734042377,4.28100518,233.59,233.54,29.94]
["bitfinex","SOLUSD",1759734042751,0.68,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759734043061,2.07371817,233.6,233.57,50.74]
["bitfinex","SOLUSD",1759734043253,0.68,233.6,233.57,50.74]
["bitfinex","SOLUSD",1759734043455,4.96082401,233.6,233.57,50.74]
["bitfinex","SOLUSD",1759734043663,0.68,233.59,233.57,50.74]
["bitfinex","SOLUSD",1759734044463,2.75371817,233.61,233.57,50.74]
["bitfinex","SOLUSD",1759734044668,0.68,233.6,233.57,50.74]
["bitfinex","SOLUSD",1759734044871,0.68,233.59,233.57,50.74]
["bitfinex","SOLUSD",1759734045266,2.07371817,233.61,233.58,29.94]
["bitfinex","SOLUSD",1759734045556,2.07371817,233.59,233.54,20.8]
["bitfinex","SOLUSD",1759734045768,0.68,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759734045976,0.68,233.58,233.57,50.74]
["bitfinex","SOLUSD",1759734046582,0.68,233.6,233.57,50.74]
["bitfinex","SOLUSD",1759734046754,0.68,233.59,233.57,50.74]
["bitfinex","SOLUSD",1759734047082,0.68,233.58,233.57,50.74]
["bitfinex","SOLUSD",1759734047482,0.68,233.6,233.57,50.74]
["bitfinex","SOLUSD",1759734047658,4.93106068,233.59,233.57,50.74]
["bitfinex","SOLUSD",1759734048481,0.65,233.58,233.57,29.94]
["bitfinex","SOLUSD",1759734049778,4.93082191,233.6,233.57,29.94]
["bitfinex","SOLUSD",1759734050386,0.65,233.59,233.57,29.94]
["bitfinex","SOLUSD",1759734050566,0.65,233.58,233.57,29.94]
["bitfinex","SOLUSD",1759734051188,4.28082191,233.6,233.57,29.94]
["bitfinex","SOLUSD",1759734051481,0.65,233.59,233.57,29.94]
["bitfinex","SOLUSD",1759734052281,4.28114666,233.59,233.57,29.94]
["bitfinex","SOLUSD",1759734052470,0.65,233.58,233.57,29.94]
["bitfinex","SOLUSD",1759734054388,4.93118845,233.58,233.57,29.94]
["bitfinex","SOLUSD",1759734057273,4.28100518,233.59,233.57,29.94]
["bitfinex","SOLUSD",1759734057475,4.93100518,233.59,233.57,29.94]
["bitfinex","SOLUSD",1759734057868,21.40099038,233.64,233.57,29.94]
["bitfinex","SOLUSD",1759734058076,2.72371817,233.63,233.57,30.63]
["bitfinex","SOLUSD",1759734059390,0.65,233.62,233.57,29.94]
["bitfinex","SOLUSD",1759734059568,0.65,233.62,233.57,30.63]
["bitfinex","SOLUSD",1759734060501,0.65,233.62,233.57,29.94]
["bitfinex","SOLUSD",1759734060795,4.28027222,233.63,233.58,0.69]
["bitfinex","SOLUSD",1759734060995,4.28027222,233.63,233.57,34.2213374]
["bitfinex","SOLUSD",1759734061193,0.65,233.62,233.57,29.94]
["bitfinex","SOLUSD",1759734061380,0.65,233.62,233.57,30.63]
["bitfinex","SOLUSD",1759734062584,2.07371817,233.63,233.54,20.8]
["bitfinex","SOLUSD",1759734062792,14.98031158,233.64,233.53,0.2]
["bitfinex","SOLUSD",1759734062793,2.07371817,233.57,233.53,0.2]
["bitfinex","SOLUSD",1759734062994,2.07371817,233.57,233.55,29.94]
["bitfinex","SOLUSD",1759734063497,6.35438002,233.61,233.56,0.69]
["bitfinex","SOLUSD",1759734063791,4.28066185,233.61,233.56,0.69]
["bitfinex","SOLUSD",1759734064177,4.93066185,233.61,233.56,0.69]
["bitfinex","SOLUSD",1759734064588,4.28044414,233.63,233.57,0.69]
["bitfinex","SOLUSD",1759734064907,12.94569541,233.75,233.58,20.8]
["bitfinex","SOLUSD",1759734064908,4.27983246,233.66,233.58,20.8]
["bitfinex","SOLUSD",1759734065074,14.97913914,233.66,233.59,30.63]
["bitfinex","SOLUSD",1759734065276,4.92956532,233.67,233.59,34.91091807]
["bitfinex","SOLUSD",1759734065475,4.92956532,233.67,233.6,0.69]
["bitfinex","SOLUSD",1759734065784,4.27919448,233.69,233.6,0.69]
["bitfinex","SOLUSD",1759734066185,0.65,233.74,233.62,20.8]
["bitfinex","SOLUSD",1759734066506,20.1,233.85,233.66,20.8]
["bitfinex","SOLUSD",1759734066507,0.65,233.77,233.66,20.8]
["bitfinex","SOLUSD",1759734066798,2.07371817,233.73,233.62,20.8]
["bitfinex","SOLUSD",1759734066980,2.07371817,233.71,233.63,30.63]
["bitfinex","SOLUSD",1759734067170,2.07371817,233.71,233.63,51.43]
["bitfinex","SOLUSD",1759734067373,6.35252708,233.71,233.63,55.71023685]
["bitfinex","SOLUSD",1759734067571,4.27880891,233.71,233.64,0.69]
["bitfinex","SOLUSD",1759734067792,2.72371817,233.72,233.64,0.69]
["bitfinex","SOLUSD",1759734067982,4.92864749,233.72,233.64,0.69]
["bitfinex","SOLUSD",1759734069176,4.92864749,233.72,233.64,4.97001691]
["bitfinex","SOLUSD",1759734070582,4.92864749,233.72,233.65,4.96987975]
["bitfinex","SOLUSD",1759734070803,4.278478,233.73,233.66,0.69]
["bitfinex","SOLUSD",1759734070999,0.65,233.75,233.67,29.94]
["bitfinex","SOLUSD",1759734071206,0.65,233.76,233.68,0.69]
["bitfinex","SOLUSD",1759734071391,2.07371817,233.74,233.67,29.94]
["bitfinex","SOLUSD",1759734071595,2.72371817,233.74,233.67,29.94]
["bitfinex","SOLUSD",1759734071811,0.65,233.74,233.68,0.69]
["bitfinex","SOLUSD",1759734072097,0.65,233.79,233.68,0.69]
["bitfinex","SOLUSD",1759734072302,10.87647521,233.78,233.68,0.69]
["bitfinex","SOLUSD",1759734072488,10.87647521,233.78,233.7,20.8]
["bitfinex","SOLUSD",1759734072489,0.65,233.78,233.7,20.8]
["bitfinex","SOLUSD",1759734072686,4.92760307,233.78,233.71,0.69]
["bitfinex","SOLUSD",1759734072889,0.65,233.77,233.72,29.94]
["bitfinex","SOLUSD",1759734073092,0.65,233.77,233.73,15.32]
["bitfinex","SOLUSD",1759734073808,4.27760307,233.78,233.73,15.32]
["bitfinex","SOLUSD",1759734074189,0.65,233.77,233.73,15.32]
["bitfinex","SOLUSD",1759734074383,0.65,233.76,233.74,29.94]
["bitfinex","SOLUSD",1759734074701,6.35106108,233.79,233.74,29.94]
["bitfinex","SOLUSD",1759734074885,0.65,233.78,233.74,29.94]
["bitfinex","SOLUSD",1759734075506,4.92757871,233.78,233.74,29.94]
["bitfinex","SOLUSD",1759734075807,0.65,233.77,233.74,29.94]
["bitfinex","SOLUSD",1759734076202,4.27757871,233.78,233.74,29.94]
["bitfinex","SOLUSD",1759734076503,4.92757871,233.78,233.74,29.94]
["bitfinex","SOLUSD",1759734077026,0.1,233.81,233.75,0.69]
["bitfinex","SOLUSD",1759734077414,4.37698125,233.81,233.75,0.69]
["bitfinex","SOLUSD",1759734077783,0.1,233.81,233.77,20.8]
["bitfinex","SOLUSD",1759734078200,0.1,233.81,233.78,0.7]
["bitfinex","SOLUSD",1759734078393,0.1,233.81,233.79,30.64]
["bitfinex","SOLUSD",1759734079096,0.1,233.81,233.79,29.94]
["bitfinex","SOLUSD",1759734079905,0.1,233.81,233.75,25.0779105]
["bitfinex","SOLUSD",1759734080100,0.1,233.81,233.79,20.8]
["bitfinex","SOLUSD",1759734080304,4.37704602,233.81,233.79,20.8]
["bitfinex","SOLUSD",1759734080492,5.09704602,233.81,233.8,29.94]
["bitfinex","SOLUSD",1759734081106,4.37704602,233.81,233.8,29.94]
["bitfinex","SOLUSD",1759734081911,4.37704602,233.81,233.75,25.77804941]
["bitfinex","SOLUSD",1759734082213,4.37704602,233.81,233.79,20.8]
["bitfinex","SOLUSD",1759734082415,4.37704602,233.81,233.8,29.94]
["bitfinex","SOLUSD",1759734082796,4.37704602,233.81,233.75,21.5]
["bitfinex","SOLUSD",1759734083009,0.1,233.81,233.79,20.8]
["bitfinex","SOLUSD",1759734083311,0.1,233.81,233.8,29.94]
["bitfinex","SOLUSD",1759734083515,0.1,233.81,233.76,0.7]
["bitfinex","SOLUSD",1759734083709,0.1,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759734084097,0.1,233.81,233.8,50.74]
["bitfinex","SOLUSD",1759734084545,0.1,233.81,233.8,55.71715996]
["bitfinex","SOLUSD",1759734084692,0.1,233.81,233.8,51.44]
["bitfinex","SOLUSD",1759734084889,0.1,233.81,233.78,0.7]
["bitfinex","SOLUSD",1759734085088,0.1,233.81,233.79,30.66]
["bitfinex","SOLUSD",1759734085520,0.1,233.81,233.79,29.96]
["bitfinex","SOLUSD",1759734085699,0.1,233.81,233.8,0.7]
["bitfinex","SOLUSD",1759734085902,0.1,233.81,233.8,30.66]
["bitfinex","SOLUSD",1759734086227,0.1,233.81,233.8,34.93715996]
["bitfinex","SOLUSD",1759734093321,1e-08,233.81,233.8,45.81363517]
["bitfinex","SOLUSD",1759734094319,1e-08,233.81,233.8,58.65363517]
["bitfinex","SOLUSD",1759734094628,1e-08,233.81,233.8,58.69363517]
["bitfinex","SOLUSD",1759734095018,1e-08,233.81,233.8,60.40380426]
["bitfinex","SOLUSD",1759734102435,1e-08,233.81,233.8,60.36380426]
["bitfinex","SOLUSD",1759734106218,1e-08,233.81,233.8,93.68380426]
["bitfinex","SOLUSD",1759734108624,1e-08,233.81,233.8,226.38380426]
["bitfinex","SOLUSD",1759734110624,1e-08,233.85,233.84,31.67647521]
["bitfinex","SOLUSD",1759734110824,1e-08,233.85,233.84,61.59647521]
["bitfinex","SOLUSD",1759734111028,1e-08,233.85,233.84,62.27647521]
["bitfinex","SOLUSD",1759734111236,1e-08,233.85,233.84,76.82635188]
["bitfinex","SOLUSD",1759734111820,1e-08,233.85,233.84,77.25399471]
["bitfinex","SOLUSD",1759734112015,1e-08,233.85,233.84,76.82635188]
["bitfinex","SOLUSD",1759734112251,1e-08,233.85,233.84,81.1027802]
["bitfinex","SOLUSD",1759734112456,1e-08,233.85,233.84,51.1827802]
["bitfinex","SOLUSD",1759734112960,1e-08,233.85,233.84,81.1227802]
["bitfinex","SOLUSD",1759734116217,1e-08,233.85,233.84,50.5027802]
["bitfinex","SOLUSD",1759734116422,1e-08,233.85,233.84,80.4427802]
["bitfinex","SOLUSD",1759734117361,1e-08,233.85,233.84,50.5027802]
["bitfinex","SOLUSD",1759734117523,1e-08,233.85,233.84,80.4427802]
["bitfinex","SOLUSD",1759734117843,1e-08,233.85,233.84,81.1227802]
["bitfinex","SOLUSD",1759734120334,0.1,233.97,233.84,113.19599264]
["bitfinex","SOLUSD",1759734120535,0.1,233.97,233.9,31.67647521]
["bitfinex","SOLUSD",1759734120749,0.1,233.97,233.95,20.8]
["bitfinex","SOLUSD",1759734120938,0.1,233.97,233.96,29.94]
["bitfinex","SOLUSD",1759734121334,0.1,233.97,233.96,34.21423491]
["bitfinex","SOLUSD",1759734122099,0.1,233.97,233.96,37.70446328]
["bitfinex","SOLUSD",1759734122432,0.79,233.97,233.96,37.70446328]
["bitfinex","SOLUSD",1759734122629,0.1,233.97,233.96,37.70446328]
["bitfinex","SOLUSD",1759734122960,0.79,234.02,233.98,20.8]
["bitfinex","SOLUSD",1759734123120,0.79,234.02,233.98,50.74]
["bitfinex","SOLUSD",1759734123324,0.79,234.02,233.98,55.01386956]
["bitfinex","SOLUSD",1759734125555,0.79,234.02,233.98,65.89034477]
["bitfinex","SOLUSD",1759734125866,0.79,234.02,233.98,55.01386956]
["bitfinex","SOLUSD",1759734126973,0.1,234.02,233.98,56.7229426]
["bitfinex","SOLUSD",1759734127958,0.1,234.02,233.98,65.52976078]
["bitfinex","SOLUSD",1759734130143,0.1,234.02,233.98,76.21443468]
["bitfinex","SOLUSD",1759734130348,0.1,234.02,234.01,20.8]
["bitfinex","SOLUSD",1759734130572,0.1,234.02,234.01,50.72]
["bitfinex","SOLUSD",1759734131474,0.1,234.02,234.01,54.99332165]
["bitfinex","SOLUSD",1759734133470,0.1,234.06,234.01,54.99332165]
["bitfinex","SOLUSD",1759734133471,0.1,234.06,234.04,35.94924909]
["bitfinex","SOLUSD",1759734133678,0.1,234.06,234.05,29.92]
["bitfinex","SOLUSD",1759734134252,0.79,234.06,234.05,50.74]
["bitfinex","SOLUSD",1759734134449,0.79,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759734134777,0.79,234.06,234.05,50.74]
["bitfinex","SOLUSD",1759734136256,0.79,234.06,234.05,55.01259132]
["bitfinex","SOLUSD",1759734137577,0.1,234.06,234.05,55.01259132]
["bitfinex","SOLUSD",1759734137877,0.79,234.06,234.05,55.01259132]
["bitfinex","SOLUSD",1759734141561,0.79,234.06,234.05,29.92]
["bitfinex","SOLUSD",1759734143870,0.78,234.06,234.05,29.92]
["bitfinex","SOLUSD",1759734144264,0.78,234.06,234.05,34.19259132]
["bitfinex","SOLUSD",1759734144976,0.1,234.06,234.05,34.19259132]
["bitfinex","SOLUSD",1759734146007,0.1,234.06,234.05,34.84259132]
["bitfinex","SOLUSD",1759734146498,0.1,234.06,234.05,34.19259132]
["bitfinex","SOLUSD",1759734148696,0.1,234.06,234.05,34.84259132]
["bitfinex","SOLUSD",1759734149082,0.1,234.06,234.05,34.19259132]
["bitfinex","SOLUSD",1759734150387,0.1,234.06,234.05,34.84259132]
["bitfinex","SOLUSD",1759734151499,0.1,234.06,234.05,34.19259132]
["bitfinex","SOLUSD",1759734151683,0.1,234.06,234.05,34.84259132]
["bitfinex","SOLUSD",1759734151879,0.1,234.06,234.05,34.19259132]
["bitfinex","SOLUSD",1759734152591,0.1,234.06,234.05,34.84259132]
["bitfinex","SOLUSD",1759734156196,0.1,234.06,234.05,34.19259132]
["bitfinex","SOLUSD",1759734156395,0.77,234.06,234.05,25.07259132]
["bitfinex","SOLUSD",1759734156593,0.1,234.06,234.05,54.95259132]
["bitfinex","SOLUSD",1759734161311,0.77,234.06,234.05,54.95259132]
["bitfinex","SOLUSD",1759734161688,0.77,234.06,234.0,3.5700083]
["bitfinex","SOLUSD",1759734161924,0.67,234.05,234.01,29.88]
["bitfinex","SOLUSD",1759734162107,0.67,234.04,234.03,20.8]
["bitfinex","SOLUSD",1759734162292,0.67,234.04,234.03,50.74]
["bitfinex","SOLUSD",1759734163804,0.67,234.04,234.03,55.01295645]
["bitfinex","SOLUSD",1759734165320,0.1,234.06,234.03,55.01295645]
["bitfinex","SOLUSD",1759734165908,0.1,234.06,234.03,65.69534759]
["bitfinex","SOLUSD",1759734166216,0.1,234.06,234.03,66.36534759]
["bitfinex","SOLUSD",1759734166623,0.1,234.06,234.03,65.69534759]
["bitfinex","SOLUSD",1759734166823,0.77,234.06,234.03,55.01295645]
["bitfinex","SOLUSD",1759734168411,0.77,234.06,234.03,65.69534759]
["bitfinex","SOLUSD",1759734168596,0.77,234.06,234.03,55.01295645]
["bitfinex","SOLUSD",1759734168803,0.67,234.05,234.03,55.01295645]
["bitfinex","SOLUSD",1759734169609,0.67,234.04,234.03,50.74]
["bitfinex","SOLUSD",1759734169829,0.67,234.04,234.03,20.8]
["bitfinex","SOLUSD",1759734170126,0.67,234.04,234.03,29.92]
["bitfinex","SOLUSD",1759734171629,4.94277388,234.04,234.03,29.92]
["bitfinex","SOLUSD",1759734171830,4.94277388,234.04,234.01,20.8]
["bitfinex","SOLUSD",1759734172038,0.67,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759734172193,0.67,234.03,233.98,8.80681818]
["bitfinex","SOLUSD",1759734172397,12.9452702,234.01,233.98,8.80681818]
["bitfinex","SOLUSD",1759734172621,13.5252702,234.0,233.99,29.94]
["bitfinex","SOLUSD",1759734173501,17.79877447,234.0,233.99,29.94]
["bitfinex","SOLUSD",1759734173701,10.87647521,233.99,233.86,3.55848127]
["bitfinex","SOLUSD",1759734173912,2.06879499,233.96,233.84,4.21848127]
["bitfinex","SOLUSD",1759734174228,0.58,233.95,233.84,0.66]
["bitfinex","SOLUSD",1759734174806,4.27460032,233.94,233.85,4.27617401]
["bitfinex","SOLUSD",1759734175008,0.58,233.93,233.86,29.96]
["bitfinex","SOLUSD",1759734175227,0.58,233.93,233.89,20.8]
["bitfinex","SOLUSD",1759734175419,0.58,233.93,233.92,20.8]
["bitfinex","SOLUSD",1759734175907,4.85478305,233.93,233.92,20.8]
["bitfinex","SOLUSD",1759734176103,10.87647521,233.92,233.83,0.66]
["bitfinex","SOLUSD",1759734176306,0.58,233.91,233.84,29.96]
["bitfinex","SOLUSD",1759734176524,0.58,233.9,233.84,29.96]
["bitfinex","SOLUSD",1759734177126,0.58,233.9,233.87,20.8]
["bitfinex","SOLUSD",1759734177318,0.58,233.9,233.88,29.98]
["bitfinex","SOLUSD",1759734177907,4.85537863,233.9,233.88,50.78]
["bitfinex","SOLUSD",1759734178231,4.85537863,233.9,233.88,29.98]
["bitfinex","SOLUSD",1759734178232,0.58,233.89,233.88,29.98]
["bitfinex","SOLUSD",1759734178932,11.45647521,233.89,233.88,29.98]
["bitfinex","SOLUSD",1759734179513,13.5252702,233.89,233.88,29.98]
["bitfinex","SOLUSD",1759734180233,11.45647521,233.89,233.88,29.98]
["bitfinex","SOLUSD",1759734180611,21.36659439,234.02,233.88,29.98]
["bitfinex","SOLUSD",1759734180612,10.87647521,233.9,233.88,29.98]
["bitfinex","SOLUSD",1759734180937,0.58,233.89,233.88,29.98]
["bitfinex","SOLUSD",1759734182043,11.45647521,233.89,233.88,29.98]
["bitfinex","SOLUSD",1759734182409,15.73198934,233.89,233.88,29.98]
["bitfinex","SOLUSD",1759734184833,15.15198934,233.89,233.88,29.98]
["bitfinex","SOLUSD",1759734186343,4.27529779,233.91,233.88,29.98]
["bitfinex","SOLUSD",1759734186635,10.87647521,233.9,233.88,29.98]
["bitfinex","SOLUSD",1759734187620,4.27540991,233.9,233.88,29.98]
["bitfinex","SOLUSD",1759734188041,4.27478305,233.93,233.88,29.98]
["bitfinex","SOLUSD",1759734188361,10.87647521,233.94,233.89,0.66]
["bitfinex","SOLUSD",1759734188542,10.87647521,233.94,233.9,0.66]
["bitfinex","SOLUSD",1759734188724,10.87647521,233.95,233.91,29.98]
["bitfinex","SOLUSD",1759734189045,10.87647521,233.95,233.92,0.66]
["bitfinex","SOLUSD",1759734189750,4.27457875,233.95,233.91,29.98]
["bitfinex","SOLUSD",1759734189969,0.58,233.94,233.91,29.98]
["bitfinex","SOLUSD",1759734190243,0.58,233.93,233.91,29.98]
["bitfinex","SOLUSD",1759734190460,10.87647521,233.92,233.86,0.66]
["bitfinex","SOLUSD",1759734190629,10.87647521,233.92,233.87,29.98]
["bitfinex","SOLUSD",1759734190630,2.06879499,233.9,233.87,29.98]
["bitfinex","SOLUSD",1759734190962,10.87647521,233.9,233.89,20.8]
["bitfinex","SOLUSD",1759734191124,10.87647521,233.91,233.89,20.8]
["bitfinex","SOLUSD",1759734191444,2.06879499,233.93,233.9,29.98]
["bitfinex","SOLUSD",1759734191634,10.87647521,233.93,233.9,29.98]
["bitfinex","SOLUSD",1759734191833,4.2749658,233.92,233.9,29.98]
["bitfinex","SOLUSD",1759734192932,4.27478264,233.94,233.9,29.98]
["bitfinex","SOLUSD",1759734193131,15.15125785,233.94,233.91,0.66]
["bitfinex","SOLUSD",1759734193339,4.27478264,233.94,233.92,0.66]
["bitfinex","SOLUSD",1759734193522,4.27478264,233.94,233.9,29.98]
["bitfinex","SOLUSD",1759734193523,4.27478264,233.94,233.93,29.98]
["bitfinex","SOLUSD",1759734194035,10.87647521,233.95,233.93,30.64]
["bitfinex","SOLUSD",1759734194237,10.87647521,234.0,233.96,20.8]
["bitfinex","SOLUSD",1759734194455,10.87647521,234.0,233.97,30.0]
["bitfinex","SOLUSD",1759734195165,15.15006846,234.0,233.97,30.0]
["bitfinex","SOLUSD",1759734195335,10.87647521,234.02,233.98,0.66]
["bitfinex","SOLUSD",1759734195536,0.1,234.06,234.0,20.8]
["bitfinex","SOLUSD",1759734195725,10.97647521,234.06,234.01,30.66]
["bitfinex","SOLUSD",1759734195924,4.27259132,234.05,234.02,30.68]
["bitfinex","SOLUSD",1759734196238,0.1,234.06,234.03,30.68]
["bitfinex","SOLUSD",1759734196428,0.1,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759734196625,0.1,234.06,234.05,50.82]
["bitfinex","SOLUSD",1759734197067,0.1,234.06,234.05,30.02]
["bitfinex","SOLUSD",1759734197068,4.37240878,234.06,234.05,30.02]
["bitfinex","SOLUSD",1759734197929,4.37240878,234.06,233.98,4.27380038]
["bitfinex","SOLUSD",1759734197930,4.27277388,234.04,233.98,0.72]
["bitfinex","SOLUSD",1759734198130,4.27277388,234.04,233.99,50.84]
["bitfinex","SOLUSD",1759734198351,13.5252702,234.03,234.0,30.04]
["bitfinex","SOLUSD",1759734198550,11.45647521,234.03,234.0,30.04]
["bitfinex","SOLUSD",1759734199058,10.87647521,234.03,234.0,30.04]
["bitfinex","SOLUSD",1759734199349,14.95470859,234.04,234.0,30.76]
["bitfinex","SOLUSD",1759734200052,14.95470859,234.04,234.01,0.72]
["bitfinex","SOLUSD",1759734200427,10.68193471,234.04,234.01,0.72]
["bitfinex","SOLUSD",1759734200629,10.68193471,234.04,234.0,30.04]
["bitfinex","SOLUSD",1759734200961,10.87647521,234.03,234.0,30.04]
["bitfinex","SOLUSD",1759734201337,10.87647521,234.03,234.0,30.76]
["bitfinex","SOLUSD",1759734201555,10.68193471,234.04,234.0,30.76]
["bitfinex","SOLUSD",1759734202055,10.68193471,234.04,234.01,0.72]
["bitfinex","SOLUSD",1759734202360,10.68193471,234.04,234.0,30.04]
["bitfinex","SOLUSD",1759734202565,4.27259132,234.05,234.02,0.72]
["bitfinex","SOLUSD",1759734202744,4.27259132,234.05,234.03,30.76]
["bitfinex","SOLUSD",1759734202929,15.14906653,234.05,234.04,30.02]
["bitfinex","SOLUSD",1759734203559,4.27259132,234.05,234.04,30.02]
["bitfinex","SOLUSD",1759734203858,4.27259132,234.05,234.04,30.74]
["bitfinex","SOLUSD",1759734205034,0.1,234.06,234.04,30.74]
["bitfinex","SOLUSD",1759734205341,0.1,234.06,234.05,0.72]
["bitfinex","SOLUSD",1759734207057,4.37240878,234.06,234.05,0.72]
["bitfinex","SOLUSD",1759734207743,0.1,234.06,234.05,0.72]
["bitfinex","SOLUSD",1759734209149,4.37240878,234.06,234.05,30.02]
["bitfinex","SOLUSD",1759734210241,4.37240878,234.06,234.05,30.74]
["bitfinex","SOLUSD",1759734210462,0.1,234.06,234.05,30.74]
["bitfinex","SOLUSD",1759734211165,4.37240878,234.06,234.05,30.74]
["bitfinex","SOLUSD",1759734211369,0.1,234.06,234.05,30.74]
["bitfinex","SOLUSD",1759734212341,4.37240878,234.06,234.05,30.02]
["bitfinex","SOLUSD",1759734213357,4.37240878,234.06,233.97,25.0738756]
["bitfinex","SOLUSD",1759734213562,4.37240878,234.06,233.98,30.72]
["bitfinex","SOLUSD",1759734213768,1.32471408,234.05,233.99,30.0]
["bitfinex","SOLUSD",1759734213949,1.32471408,234.05,233.99,50.8]
["bitfinex","SOLUSD",1759734214259,10.87647521,234.04,234.0,30.0]
["bitfinex","SOLUSD",1759734214440,10.87647521,234.04,234.0,30.65]
["bitfinex","SOLUSD",1759734214639,10.87647521,234.05,234.01,0.65]
["bitfinex","SOLUSD",1759734214841,0.1,234.06,234.03,20.8]
["bitfinex","SOLUSD",1759734215037,4.27259132,234.05,234.04,30.0]
["bitfinex","SOLUSD",1759734218766,14.95406963,234.05,234.04,30.0]
["bitfinex","SOLUSD",1759734218974,16.27878371,234.05,234.04,30.0]
["bitfinex","SOLUSD",1759734219676,27.73525892,234.05,234.04,30.0]
["bitfinex","SOLUSD",1759734220164,10.87647521,234.04,234.03,30.0]
["bitfinex","SOLUSD",1759734220474,12.78118929,234.04,234.03,30.0]
["bitfinex","SOLUSD",1759734220768,12.78118929,234.04,233.97,0.65]
["bitfinex","SOLUSD",1759734220971,10.87647521,234.02,234.01,20.8]
["bitfinex","SOLUSD",1759734221266,10.87647521,234.02,234.01,45.4]
["bitfinex","SOLUSD",1759734221662,17.05432833,234.02,234.01,24.6]
["bitfinex","SOLUSD",1759734222370,27.73717594,234.02,234.01,30.0]
["bitfinex","SOLUSD",1759734222576,27.15717594,234.02,234.01,30.0]
["bitfinex","SOLUSD",1759734223450,25.83246186,234.02,234.01,30.0]
["bitfinex","SOLUSD",1759734225577,25.83246186,234.02,234.01,30.65]
["bitfinex","SOLUSD",1759734226062,25.83246186,234.02,234.01,30.0]
["bitfinex","SOLUSD",1759734226578,25.83246186,234.02,234.01,30.65]
["bitfinex","SOLUSD",1759734226769,15.14961425,234.02,234.01,30.65]
["bitfinex","SOLUSD",1759734227280,4.27313904,234.02,234.01,30.65]
["bitfinex","SOLUSD",1759734228285,0.1,234.06,234.01,30.65]
["bitfinex","SOLUSD",1759734228469,0.1,234.06,234.04,20.8]
["bitfinex","SOLUSD",1759734228654,0.1,234.06,234.05,29.96]
["bitfinex","SOLUSD",1759734228858,0.1,234.06,234.05,30.63]
["bitfinex","SOLUSD",1759734229889,4.37240878,234.06,234.05,30.63]
["bitfinex","SOLUSD",1759734230987,4.37240878,234.06,234.0,0.67]
["bitfinex","SOLUSD",1759734230988,5.69712286,234.06,234.0,0.67]
["bitfinex","SOLUSD",1759734231190,5.69712286,234.06,234.01,30.02]
["bitfinex","SOLUSD",1759734231487,5.69712286,234.06,234.02,0.67]
["bitfinex","SOLUSD",1759734231684,4.37240878,234.06,234.03,0.67]
["bitfinex","SOLUSD",1759734231867,15.05343074,234.06,234.01,30.02]
["bitfinex","SOLUSD",1759734232075,15.05343074,234.06,234.04,0.67]
["bitfinex","SOLUSD",1759734232268,25.92990595,234.06,234.05,30.67]
["bitfinex","SOLUSD",1759734232684,25.92990595,234.06,234.05,30.0]
["bitfinex","SOLUSD",1759734233773,4.37240878,234.06,234.05,30.67]
["bitfinex","SOLUSD",1759734233981,0.1,234.06,234.05,30.67]
["bitfinex","SOLUSD",1759734234182,0.1,234.11,234.08,20.8]
["bitfinex","SOLUSD",1759734234486,0.1,234.11,234.09,30.02]
["bitfinex","SOLUSD",1759734234714,0.1,234.11,234.1,30.04]
["bitfinex","SOLUSD",1759734234992,0.1,234.11,234.06,20.8]
["bitfinex","SOLUSD",1759734235295,0.1,234.11,234.1,20.8]
["bitfinex","SOLUSD",1759734235586,0.1,234.11,234.1,50.84]
["bitfinex","SOLUSD",1759734235896,0.1,234.11,234.1,51.51]
["bitfinex","SOLUSD",1759734236773,4.3714963,234.11,234.1,21.47]
["bitfinex","SOLUSD",1759734236978,4.3714963,234.11,234.1,51.51]
["bitfinex","SOLUSD",1759734238094,0.1,234.11,234.1,51.51]
["bitfinex","SOLUSD",1759734238676,4.3714963,234.11,234.1,51.51]
["bitfinex","SOLUSD",1759734238877,4.3714963,234.11,234.1,50.84]
["bitfinex","SOLUSD",1759734239077,4.3714963,234.11,234.1,51.51]
["bitfinex","SOLUSD",1759734239902,4.3714963,234.11,234.1,50.82]
["bitfinex","SOLUSD",1759734240282,4.3714963,234.11,234.1,51.49]
["bitfinex","SOLUSD",1759734241010,0.1,234.11,234.1,51.49]
["bitfinex","SOLUSD",1759734241375,0.1,234.11,234.1,30.69]
["bitfinex","SOLUSD",1759734242095,0.1,234.11,234.1,34.96167876]
["bitfinex","SOLUSD",1759734243598,0.1,234.11,234.1,30.69]
["bitfinex","SOLUSD",1759734244112,0.1,234.11,234.1,0.67]
["bitfinex","SOLUSD",1759734244279,0.1,234.11,234.1,30.71]
["bitfinex","SOLUSD",1759734247485,0.1,234.11,234.1,34.98167876]
["bitfinex","SOLUSD",1759734253193,0.1,234.11,234.1,55.78167876]
["bitfinex","SOLUSD",1759734254716,0.1,234.11,234.1,25.74167876]
["bitfinex","SOLUSD",1759734254902,0.1,234.11,234.1,55.74167876]
["bitfinex","SOLUSD",1759734255286,0.1,234.11,234.1,34.94167876]
["bitfinex","SOLUSD",1759734256292,0.1,234.11,234.07,0.67]
["bitfinex","SOLUSD",1759734256603,0.68,234.1,234.08,30.0]
["bitfinex","SOLUSD",1759734256789,0.68,234.1,234.09,30.0]
["bitfinex","SOLUSD",1759734257495,0.68,234.1,233.99,4.18736482]
["bitfinex","SOLUSD",1759734257715,0.66,234.09,234.0,30.0]
["bitfinex","SOLUSD",1759734257913,0.66,234.08,234.03,20.8]
["bitfinex","SOLUSD",1759734258128,1.32471408,234.1,234.04,30.02]
["bitfinex","SOLUSD",1759734258319,14.95151436,234.09,234.05,30.0]
["bitfinex","SOLUSD",1759734258517,10.87647521,234.07,233.99,0.67]
["bitfinex","SOLUSD",1759734258825,10.87647521,234.07,233.87,7.04855322]
["bitfinex","SOLUSD",1759734258826,1.32471408,234.06,234.0,30.02]
["bitfinex","SOLUSD",1759734259000,1.32471408,234.02,233.92,4.27496064]
["bitfinex","SOLUSD",1759734259206,0.66,234.02,233.97,20.8]
["bitfinex","SOLUSD",1759734259415,0.66,234.02,233.98,30.04]
["bitfinex","SOLUSD",1759734259607,0.66,234.01,233.99,30.04]
["bitfinex","SOLUSD",1759734259815,0.66,234.0,233.91,0.68]
["bitfinex","SOLUSD",1759734260009,0.66,233.99,233.94,30.04]
["bitfinex","SOLUSD",1759734260324,0.66,233.98,233.95,30.04]
["bitfinex","SOLUSD",1759734260504,4.93386956,233.98,233.97,20.8]
["bitfinex","SOLUSD",1759734260903,4.93386956,233.98,233.95,30.04]
["bitfinex","SOLUSD",1759734261132,0.66,233.97,233.95,30.04]
["bitfinex","SOLUSD",1759734261732,4.27386956,233.98,233.95,30.04]
["bitfinex","SOLUSD",1759734261908,0.66,233.97,233.95,30.04]
["bitfinex","SOLUSD",1759734262424,14.95854346,233.98,233.93,33.3]
["bitfinex","SOLUSD",1759734262626,10.87647521,233.95,233.84,0.68]
["bitfinex","SOLUSD",1759734262927,1.32471408,233.95,233.85,30.8]
["bitfinex","SOLUSD",1759734263228,0.66,233.94,233.88,20.8]
["bitfinex","SOLUSD",1759734263415,0.66,233.94,233.89,30.12]
["bitfinex","SOLUSD",1759734263819,0.66,233.93,233.89,30.12]
["bitfinex","SOLUSD",1759734264229,4.93486664,233.93,233.89,30.12]
["bitfinex","SOLUSD",1759734264826,11.53647521,233.97,233.92,20.8]
["bitfinex","SOLUSD",1759734265124,11.53647521,233.97,233.93,30.12]
["bitfinex","SOLUSD",1759734265304,15.15063137,233.97,233.93,30.12]
["bitfinex","SOLUSD",1759734265505,0.66,233.96,233.93,30.12]
["bitfinex","SOLUSD",1759734266212,0.66,233.95,233.93,30.12]
["bitfinex","SOLUSD",1759734266414,4.27460032,233.94,233.89,0.68]
["bitfinex","SOLUSD",1759734266612,4.93460032,233.94,233.9,30.12]
["bitfinex","SOLUSD",1759734266931,4.93460032,233.94,233.91,30.12]
["bitfinex","SOLUSD",1759734267108,4.93460032,233.94,233.87,0.68]
["bitfinex","SOLUSD",1759734267423,4.93460032,233.94,233.88,30.12]
["bitfinex","SOLUSD",1759734267833,4.27460032,233.94,233.88,30.12]
["bitfinex","SOLUSD",1759734268207,4.93460032,233.94,233.88,30.12]
["bitfinex","SOLUSD",1759734268609,4.88536406,233.92,233.85,20.8]
["bitfinex","SOLUSD",1759734268811,11.53647521,233.91,233.86,30.12]
["bitfinex","SOLUSD",1759734269114,0.66,233.9,233.87,30.12]
["bitfinex","SOLUSD",1759734269317,15.76183927,233.89,233.82,9.81395317]
["bitfinex","SOLUSD",1759734269518,4.88536406,233.87,233.82,9.13395317]
["bitfinex","SOLUSD",1759734269814,5.54536406,233.87,233.83,30.12]
["bitfinex","SOLUSD",1759734270010,4.2760626,233.86,233.83,30.12]
["bitfinex","SOLUSD",1759734271232,4.27514856,233.91,233.84,0.68]
["bitfinex","SOLUSD",1759734271439,10.87647521,233.9,233.86,20.8]
["bitfinex","SOLUSD",1759734271738,10.87647521,233.9,233.87,30.12]
["bitfinex","SOLUSD",1759734272125,15.15190374,233.9,233.87,30.12]
["bitfinex","SOLUSD",1759734272330,4.27542853,233.9,233.87,30.12]
["bitfinex","SOLUSD",1759734275140,4.27542853,233.9,233.87,30.84]
["bitfinex","SOLUSD",1759734276437,4.27542853,233.9,233.88,30.1]
["bitfinex","SOLUSD",1759734277448,10.87647521,233.93,233.89,0.72]
["bitfinex","SOLUSD",1759734278335,10.87647521,233.93,233.88,30.1]
["bitfinex","SOLUSD",1759734278642,4.27460032,233.94,233.89,0.72]
["bitfinex","SOLUSD",1759734279362,4.27460032,233.94,233.9,0.72]
["bitfinex","SOLUSD",1759734279560,4.27460032,233.94,233.91,30.12]
["bitfinex","SOLUSD",1759734279855,4.27460032,233.94,233.91,30.84]
["bitfinex","SOLUSD",1759734280560,10.87647521,233.98,233.92,0.72]
["bitfinex","SOLUSD",1759734281643,10.87647521,234.0,233.92,4.99481716]
["bitfinex","SOLUSD",1759734281952,10.87647521,234.0,233.93,0.72]
["bitfinex","SOLUSD",1759734282324,4.27332165,234.01,233.94,20.8]
["bitfinex","SOLUSD",1759734282531,10.68247775,234.03,233.95,30.84]
["bitfinex","SOLUSD",1759734282532,10.87647521,234.02,233.95,30.84]
["bitfinex","SOLUSD",1759734283554,10.87647521,234.0,233.92,0.72]
["bitfinex","SOLUSD",1759734283753,10.87647521,233.98,233.93,30.14]
["bitfinex","SOLUSD",1759734283954,0.66,233.97,233.94,30.14]
["bitfinex","SOLUSD",1759734284327,0.66,233.97,233.95,30.14]
["bitfinex","SOLUSD",1759734284779,4.88536406,233.96,233.95,30.14]
["bitfinex","SOLUSD",1759734284937,15.76183927,233.96,233.95,30.14]
["bitfinex","SOLUSD",1759734285360,10.87647521,233.96,233.95,30.14]
["bitfinex","SOLUSD",1759734285654,15.15071012,233.96,233.95,30.14]
["bitfinex","SOLUSD",1759734288334,4.27423491,233.96,233.95,30.14]
["bitfinex","SOLUSD",1759734289156,4.27405222,233.97,233.95,30.14]
["bitfinex","SOLUSD",1759734289459,4.27405222,233.97,233.95,30.82]
["bitfinex","SOLUSD",1759734289959,21.36660826,234.01,233.95,30.82]
["bitfinex","SOLUSD",1759734289960,0.66,234.04,233.96,0.68]
["bitfinex","SOLUSD",1759734290139,10.87647521,234.03,233.96,0.68]
["bitfinex","SOLUSD",1759734290540,15.14943166,234.03,233.96,0.68]
["bitfinex","SOLUSD",1759734291067,25.8318228,234.03,233.96,0.68]
["bitfinex","SOLUSD",1759734291448,4.27295645,234.03,233.98,20.8]
["bitfinex","SOLUSD",1759734291652,4.27295645,234.03,233.99,30.8]
["bitfinex","SOLUSD",1759734291853,4.93295645,234.03,233.99,30.12]
["bitfinex","SOLUSD",1759734292049,15.61534759,234.03,233.99,30.12]
["bitfinex","SOLUSD",1759734292464,14.95534759,234.03,233.99,30.12]
["bitfinex","SOLUSD",1759734292949,14.95534759,234.03,233.99,30.8]
["bitfinex","SOLUSD",1759734293156,14.95534759,234.03,233.99,30.12]
["bitfinex","SOLUSD",1759734293374,10.68239114,234.03,233.99,30.12]
["bitfinex","SOLUSD",1759734293670,21.55886635,234.03,233.99,30.8]
["bitfinex","SOLUSD",1759734294051,10.87647521,234.08,234.0,0.68]
["bitfinex","SOLUSD",1759734294555,14.10618342,234.09,234.02,20.8]
["bitfinex","SOLUSD",1759734294759,14.76618342,234.09,234.03,30.16]
["bitfinex","SOLUSD",1759734295359,14.76618342,234.09,234.02,21.48]
["bitfinex","SOLUSD",1759734295360,10.87647521,234.08,234.04,30.18]
["bitfinex","SOLUSD",1759734295563,14.95279189,234.07,234.04,30.18]
["bitfinex","SOLUSD",1759734296566,10.87647521,234.06,234.04,30.18]
["bitfinex","SOLUSD",1759734297563,4.27259132,234.05,234.04,30.18]
["bitfinex","SOLUSD",1759734297770,14.95406963,234.05,234.01,0.68]
["bitfinex","SOLUSD",1759734298078,10.87647521,234.04,234.02,30.16]
["bitfinex","SOLUSD",1759734298371,12.94878367,234.04,233.98,0.68]
["bitfinex","SOLUSD",1759734298550,10.87647521,234.02,233.99,18.3]
["bitfinex","SOLUSD",1759734298752,10.87647521,234.02,234.0,18.3]
["bitfinex","SOLUSD",1759734299477,4.27332165,234.01,234.0,18.3]
["bitfinex","SOLUSD",1759734300859,4.27327982,234.02,234.0,18.98]
["bitfinex","SOLUSD",1759734301057,4.27327982,234.02,234.0,18.3]
["bitfinex","SOLUSD",1759734301753,10.87647521,234.02,234.0,18.3]
["bitfinex","SOLUSD",1759734302653,11.53647521,234.01,234.0,18.3]
["bitfinex","SOLUSD",1759734303167,10.87647521,234.01,234.0,18.3]
["bitfinex","SOLUSD",1759734303669,10.87647521,234.0,233.89,3.51736482]
["bitfinex","SOLUSD",1759734303870,10.87647521,234.0,233.84,4.67752307]
["bitfinex","SOLUSD",1759734303871,10.87647521,233.98,233.91,0.68]
["bitfinex","SOLUSD",1759734304079,12.94878367,233.98,233.91,0.68]
["bitfinex","SOLUSD",1759734304264,0.66,233.99,233.82,9.13395317]
["bitfinex","SOLUSD",1759734304265,2.07230846,233.95,233.87,0.68]
["bitfinex","SOLUSD",1759734304580,12.94878367,233.92,233.84,0.68]
["bitfinex","SOLUSD",1759734304779,11.53647521,233.94,233.84,0.68]
["bitfinex","SOLUSD",1759734305086,10.87647521,233.93,233.85,30.18]
["bitfinex","SOLUSD",1759734305266,10.87647521,233.93,233.85,30.86]
["bitfinex","SOLUSD",1759734305782,10.87647521,233.91,233.85,30.86]
["bitfinex","SOLUSD",1759734306179,0.66,233.9,233.85,30.18]
["bitfinex","SOLUSD",1759734306385,2.07230846,233.91,233.85,30.18]
["bitfinex","SOLUSD",1759734306599,10.87647521,233.89,233.85,30.18]
["bitfinex","SOLUSD",1759734306761,11.53647521,233.89,233.85,30.18]
["bitfinex","SOLUSD",1759734307271,0.66,233.88,233.85,30.18]
["bitfinex","SOLUSD",1759734307472,10.87647521,233.87,233.85,30.18]
["bitfinex","SOLUSD",1759734307663,15.15253781,233.86,233.85,30.18]
["bitfinex","SOLUSD",1759734310077,15.81253781,233.86,233.85,30.18]
["bitfinex","SOLUSD",1759734310273,15.15253781,233.86,233.85,30.18]
["bitfinex","SOLUSD",1759734312300,10.87647521,233.89,233.85,30.86]
["bitfinex","SOLUSD",1759734312470,10.87647521,233.89,233.86,0.68]
["bitfinex","SOLUSD",1759734313564,4.27569693,233.88,233.85,30.18]
["bitfinex","SOLUSD",1759734313766,10.87647521,233.87,233.85,30.18]
["bitfinex","SOLUSD",1759734313965,10.87647521,233.87,233.86,30.18]
["bitfinex","SOLUSD",1759734314474,4.27569693,233.88,233.86,30.86]
["bitfinex","SOLUSD",1759734314680,4.27569693,233.88,233.87,0.68]
["bitfinex","SOLUSD",1759734314870,10.68801195,233.91,233.87,0.68]
["bitfinex","SOLUSD",1759734315073,10.87647521,233.93,233.87,0.68]
["bitfinex","SOLUSD",1759734315682,14.9623803,233.92,233.87,0.68]
["bitfinex","SOLUSD",1759734316089,11.53647521,233.91,233.85,20.8]
["bitfinex","SOLUSD",1759734316287,11.53647521,233.91,233.82,9.13395317]
["bitfinex","SOLUSD",1759734316288,13.60878367,233.91,233.88,30.2]
["bitfinex","SOLUSD",1759734316497,10.87647521,233.89,233.88,30.2]
["bitfinex","SOLUSD",1759734317312,2.73230846,233.89,233.82,9.13395317]
["bitfinex","SOLUSD",1759734317488,12.94878367,233.83,233.82,9.13395317]
["bitfinex","SOLUSD",1759734317792,17.88539488,233.83,233.82,9.13395317]
["bitfinex","SOLUSD",1759734318478,17.88539488,233.83,233.81,0.2]
["bitfinex","SOLUSD",1759734318678,0.7,233.82,233.81,0.2]
["bitfinex","SOLUSD",1759734319183,11.57647521,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734319371,10.87647521,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734319998,15.15326932,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734320373,15.15326932,233.82,233.81,0.65000001]
["bitfinex","SOLUSD",1759734320572,15.15326932,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734320885,14.96557916,233.87,233.81,30.91000001]
["bitfinex","SOLUSD",1759734321084,14.96557916,233.87,233.82,0.65]
["bitfinex","SOLUSD",1759734321680,14.96557916,233.87,233.81,30.26000001]
["bitfinex","SOLUSD",1759734321896,10.6896994,233.87,233.82,0.65]
["bitfinex","SOLUSD",1759734322088,10.6896994,233.87,233.83,0.65]
["bitfinex","SOLUSD",1759734322610,10.87647521,233.86,233.81,1e-08]
["bitfinex","SOLUSD",1759734322782,10.87647521,233.86,233.82,30.28]
["bitfinex","SOLUSD",1759734323803,10.87647521,233.86,233.82,30.93]
["bitfinex","SOLUSD",1759734324299,10.87647521,233.89,233.83,0.65]
["bitfinex","SOLUSD",1759734325890,16.46519918,233.89,233.82,30.28]
["bitfinex","SOLUSD",1759734326388,10.87647521,233.87,233.82,30.28]
["bitfinex","SOLUSD",1759734326703,10.87647521,233.87,233.82,30.93]
["bitfinex","SOLUSD",1759734327402,14.9662191,233.86,233.82,30.93]
["bitfinex","SOLUSD",1759734327604,10.87647521,233.85,233.83,30.26]
["bitfinex","SOLUSD",1759734329013,15.15290353,233.84,233.83,30.26]
["bitfinex","SOLUSD",1759734329802,19.04393886,233.84,233.83,30.26]
["bitfinex","SOLUSD",1759734330579,10.87647521,233.83,233.81,1e-08]
["bitfinex","SOLUSD",1759734330784,14.06751054,233.83,233.81,1e-08]
["bitfinex","SOLUSD",1759734330989,15.85326932,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734332719,15.15326932,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734333091,18.34430465,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734333294,19.04430465,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734333911,18.34430465,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734334489,15.15326932,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734338420,18.34430465,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734338801,15.15326932,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734339891,18.34430465,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734340302,19.05430465,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734340706,18.34430465,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734341507,19.05430465,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734345043,17.19216609,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734346320,47.41216609,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734347911,46.70216609,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734348519,16.48216609,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734351326,17.17216609,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734354223,16.48216609,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1759734357250,15.15326932,233.82,233.81,0.71000001]
["bitfinex","SOLUSD",1759734357606,16.48216609,233.82,233.81,0.71000001]
["bitfinex","SOLUSD",1759734358420,10.87647521,233.81,233.74,0.2]
["bitfinex","SOLUSD",1759734358619,49.24812194,233.82,233.74,0.2]
["bitfinex","SOLUSD",1759734358620,10.87647521,233.78,233.74,0.2]
["bitfinex","SOLUSD",1759734358932,10.87647521,233.81,233.74,0.2]
["bitfinex","SOLUSD",1759734360450,14.97005987,233.8,233.75,0.71]
["bitfinex","SOLUSD",1759734360609,14.96685909,233.85,233.75,0.71]
["bitfinex","SOLUSD",1759734360807,10.87647521,233.84,233.75,0.71]
["bitfinex","SOLUSD",1759734362015,12.20537198,233.84,233.75,0.71]
["bitfinex","SOLUSD",1759734362215,10.87647521,233.82,233.75,0.71]
["bitfinex","SOLUSD",1759734362433,4.27697703,233.81,233.75,0.71]
["bitfinex","SOLUSD",1759734362637,10.87647521,233.8,233.75,0.71]
["bitfinex","SOLUSD",1759734363933,4.27697703,233.81,233.75,21.51]
["bitfinex","SOLUSD",1759734364236,10.68941091,233.88,233.77,24.36027736]
["bitfinex","SOLUSD",1759734364437,10.68941091,233.88,233.81,20.8]
["bitfinex","SOLUSD",1759734364626,10.68941091,233.88,233.82,0.71]
["bitfinex","SOLUSD",1759734365351,10.87647521,233.87,233.82,0.71]
["bitfinex","SOLUSD",1759734366015,10.87647521,233.87,233.77,30.16]
["bitfinex","SOLUSD",1759734366016,12.20537198,233.83,233.77,30.16]
["bitfinex","SOLUSD",1759734366237,10.87647521,233.78,233.77,30.16]
["bitfinex","SOLUSD",1759734366420,5.60642264,233.78,233.77,30.16]
["bitfinex","SOLUSD",1759734366816,4.27752587,233.78,233.77,30.16]
["bitfinex","SOLUSD",1759734367440,7.47101657,233.78,233.77,30.16]
["bitfinex","SOLUSD",1759734368135,4.27752587,233.78,233.77,30.16]
["bitfinex","SOLUSD",1759734368840,4.27752587,233.78,233.77,30.87]
["bitfinex","SOLUSD",1759734369039,36.3465321,233.86,233.77,30.87]
["bitfinex","SOLUSD",1759734369238,10.87647521,233.82,233.77,30.87]
["bitfinex","SOLUSD",1759734369540,10.87647521,233.82,233.78,0.71]
["bitfinex","SOLUSD",1759734369751,3.1934907,233.82,233.78,0.71]
["bitfinex","SOLUSD",1759734370124,11.56647521,233.85,233.77,30.16]
["bitfinex","SOLUSD",1759734370425,4.27679411,233.82,233.78,0.71]
["bitfinex","SOLUSD",1759734370829,14.96877939,233.82,233.78,0.71]
["bitfinex","SOLUSD",1759734371727,14.96877939,233.82,233.79,0.71]
["bitfinex","SOLUSD",1759734372361,14.96877939,233.82,233.77,30.16]
["bitfinex","SOLUSD",1759734372548,14.96877939,233.82,233.78,0.71]
["bitfinex","SOLUSD",1759734372851,14.96877939,233.82,233.79,0.71]
["bitfinex","SOLUSD",1759734373143,4.27679411,233.82,233.8,0.71]
["bitfinex","SOLUSD",1759734374526,14.96877939,233.82,233.78,0.71]
["bitfinex","SOLUSD",1759734374727,14.96877939,233.82,233.79,0.71]
["bitfinex","SOLUSD",1759734374926,18.85227009,233.82,233.79,30.16]
["bitfinex","SOLUSD",1759734375440,14.75996591,233.81,233.74,3.76027736]
["bitfinex","SOLUSD",1759734375641,10.87647521,233.78,233.74,0.91]
["bitfinex","SOLUSD",1759734376022,10.87647521,233.78,233.75,0.71]
["bitfinex","SOLUSD",1759734376348,10.87647521,233.8,233.75,0.71]
["bitfinex","SOLUSD",1759734376749,10.87647521,233.78,233.75,0.71]
["bitfinex","SOLUSD",1759734377943,4.27770885,233.77,233.75,0.71]
["bitfinex","SOLUSD",1759734378451,14.97198099,233.77,233.74,0.2]
["bitfinex","SOLUSD",1759734378948,14.06996591,233.75,233.74,0.2]
["bitfinex","SOLUSD",1759734379331,14.73996591,233.75,233.74,0.2]
["bitfinex","SOLUSD",1759734380138,19.01804077,233.75,233.74,0.2]
["bitfinex","SOLUSD",1759734380954,19.01804077,233.75,233.73,0.2]
["bitfinex","SOLUSD",1759734381253,14.73996591,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759734381835,11.54647521,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759734382153,19.0182238,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759734385148,19.0182238,233.74,233.71,0.2]
["bitfinex","SOLUSD",1759734385149,10.87647521,233.73,233.71,1e-08]
["bitfinex","SOLUSD",1759734385457,14.06996591,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759734385633,14.73996591,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759734386957,19.0185899,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759734387474,19.0185899,233.72,233.64,0.2]
["bitfinex","SOLUSD",1759734387475,10.87647521,233.71,233.64,0.2]
["bitfinex","SOLUSD",1759734387766,14.06996591,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759734388767,18.34987175,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759734389142,17.23475862,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759734389340,17.90475862,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759734390172,17.23475862,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759734390577,17.90475862,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759734390745,10.87647521,233.64,233.63,0.2]
["bitfinex","SOLUSD",1759734390946,17.2349418,233.64,233.63,0.2]
["bitfinex","SOLUSD",1759734391146,41.68552029,233.64,233.61,1e-08]
["bitfinex","SOLUSD",1759734391457,12.95485278,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1759734391963,12.95485278,233.62,233.57,0.2]
["bitfinex","SOLUSD",1759734391964,10.87647521,233.61,233.57,1e-08]
["bitfinex","SOLUSD",1759734392161,11.54647521,233.61,233.57,1e-08]
["bitfinex","SOLUSD",1759734392396,2.07837757,233.62,233.57,1e-08]
["bitfinex","SOLUSD",1759734392397,2.07837757,233.59,233.57,1e-08]
["bitfinex","SOLUSD",1759734392676,10.87647521,233.61,233.58,0.71]
["bitfinex","SOLUSD",1759734392850,10.87647521,233.59,233.57,1e-08]
["bitfinex","SOLUSD",1759734393049,12.95485278,233.59,233.57,1e-08]
["bitfinex","SOLUSD",1759734395274,15.15766366,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759734395472,17.23604123,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759734396747,17.90604123,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759734400085,17.23604123,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759734402402,10.87647521,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759734402555,11.54647521,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759734403877,15.82784696,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759734404476,15.15784696,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759734405093,17.23622453,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759734405301,15.15784696,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759734405595,17.23622453,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759734406791,15.15784696,233.57,233.56,0.68000001]
["bitfinex","SOLUSD",1759734407476,2.07837757,233.6,233.56,0.68000001]
["bitfinex","SOLUSD",1759734407812,10.87647521,233.6,233.56,0.68000001]
["bitfinex","SOLUSD",1759734407982,12.95485278,233.6,233.57,0.7]
["bitfinex","SOLUSD",1759734408181,12.95485278,233.6,233.58,0.7]
["bitfinex","SOLUSD",1759734409097,31.67647521,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1759734409296,10.87647521,233.53,233.5,1e-08]
["bitfinex","SOLUSD",1759734409495,12.95485278,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759734409917,13.62485278,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759734410980,17.90732462,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759734411503,15.82894705,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759734411696,17.90732462,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759734414286,10.87647521,233.5,233.42,12.88]
["bitfinex","SOLUSD",1759734414507,2.07837757,233.46,233.42,12.88]
["bitfinex","SOLUSD",1759734414916,2.07837757,233.46,233.43,0.942873]
["bitfinex","SOLUSD",1759734415104,4.28357249,233.45,233.44,0.7]
["bitfinex","SOLUSD",1759734415811,21.4079926,233.56,233.45,20.8]
["bitfinex","SOLUSD",1759734415991,10.87647521,233.52,233.46,0.7]
["bitfinex","SOLUSD",1759734417319,14.98865144,233.51,233.46,0.7]
["bitfinex","SOLUSD",1759734417517,14.98865144,233.51,233.46,21.5]
["bitfinex","SOLUSD",1759734417721,14.98865144,233.51,233.47,0.7]
["bitfinex","SOLUSD",1759734418019,14.98865144,233.51,233.48,0.7]
["bitfinex","SOLUSD",1759734419414,14.98865144,233.51,233.46,20.8]
["bitfinex","SOLUSD",1759734419415,10.7061796,233.51,233.46,20.8]
["bitfinex","SOLUSD",1759734419715,10.7061796,233.51,233.47,0.7]
["bitfinex","SOLUSD",1759734419919,10.7061796,233.51,233.48,30.32]
["bitfinex","SOLUSD",1759734420598,4.28228845,233.52,233.48,30.32]
["bitfinex","SOLUSD",1759734420801,4.28228845,233.52,233.49,0.7]
["bitfinex","SOLUSD",1759734421002,4.28228845,233.52,233.48,30.32]
["bitfinex","SOLUSD",1759734421003,14.98800958,233.52,233.48,30.32]
["bitfinex","SOLUSD",1759734421403,14.98800958,233.52,233.48,31.02]
["bitfinex","SOLUSD",1759734421703,14.98800958,233.52,233.49,30.3]
["bitfinex","SOLUSD",1759734421903,4.28228845,233.52,233.49,30.3]
["bitfinex","SOLUSD",1759734422290,4.28228845,233.52,233.46,0.7]
["bitfinex","SOLUSD",1759734422517,4.28228845,233.52,233.47,30.3]
["bitfinex","SOLUSD",1759734422724,14.98800958,233.52,233.48,0.7]
["bitfinex","SOLUSD",1759734422932,4.28228845,233.52,233.49,0.7]
["bitfinex","SOLUSD",1759734423213,10.87647521,233.57,233.47,30.3]
["bitfinex","SOLUSD",1759734423214,4.28173838,233.55,233.5,21.5]
["bitfinex","SOLUSD",1759734423394,4.28155506,233.56,233.51,0.7]
["bitfinex","SOLUSD",1759734424611,14.98432802,233.58,233.51,0.7]
["bitfinex","SOLUSD",1759734424801,14.98432802,233.58,233.51,21.5]
["bitfinex","SOLUSD",1759734425009,14.98432802,233.58,233.52,0.7]
["bitfinex","SOLUSD",1759734425408,4.28090534,233.6,233.52,0.7]
["bitfinex","SOLUSD",1759734426001,4.28027222,233.63,233.52,0.7]
["bitfinex","SOLUSD",1759734426321,4.28027222,233.63,233.54,20.8]
["bitfinex","SOLUSD",1759734426494,4.28027222,233.63,233.58,20.8]
["bitfinex","SOLUSD",1759734426698,4.28027222,233.63,233.59,0.7]
["bitfinex","SOLUSD",1759734427006,4.27986679,233.66,233.6,0.7]
["bitfinex","SOLUSD",1759734427393,17.03927172,233.68,233.6,0.7]
["bitfinex","SOLUSD",1759734427627,17.03927172,233.68,233.6,21.5]
["bitfinex","SOLUSD",1759734427795,17.03927172,233.68,233.61,0.7]
["bitfinex","SOLUSD",1759734427997,27.73766268,233.68,233.62,30.3]
["bitfinex","SOLUSD",1759734429432,4.2795071,233.68,233.65,20.8]
["bitfinex","SOLUSD",1759734429604,4.27917799,233.69,233.65,21.5]
["bitfinex","SOLUSD",1759734429943,10.87647521,233.71,233.65,21.5]
["bitfinex","SOLUSD",1759734430223,14.97534988,233.72,233.65,21.5]
["bitfinex","SOLUSD",1759734430813,4.2787899,233.72,233.65,21.5]
["bitfinex","SOLUSD",1759734431009,10.79533,233.75,233.66,0.7]
["bitfinex","SOLUSD",1759734431204,4.27825789,233.74,233.66,0.7]
["bitfinex","SOLUSD",1759734432018,14.97390262,233.74,233.66,0.7]
["bitfinex","SOLUSD",1759734432415,27.79584267,233.74,233.66,0.7]
["bitfinex","SOLUSD",1759734432610,4.27825789,233.74,233.66,21.5]
["bitfinex","SOLUSD",1759734432808,4.27825789,233.74,233.67,0.7]
["bitfinex","SOLUSD",1759734433124,4.27825789,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759734433497,0.1,233.75,233.71,21.5]
["bitfinex","SOLUSD",1759734433704,4.37816889,233.75,233.71,21.5]
["bitfinex","SOLUSD",1759734435716,0.1,233.75,233.72,0.7]
["bitfinex","SOLUSD",1759734435916,0.1,233.75,233.67,10.69854195]
["bitfinex","SOLUSD",1759734435917,0.1,233.75,233.73,30.96]
["bitfinex","SOLUSD",1759734436330,0.1,233.75,233.74,0.7]
["bitfinex","SOLUSD",1759734437624,0.1,233.75,233.74,4.97825789]
["bitfinex","SOLUSD",1759734438032,0.1,233.75,233.74,56.03825789]
["bitfinex","SOLUSD",1759734438428,0.1,233.75,233.74,56.02825789]
["bitfinex","SOLUSD",1759734438635,0.1,233.75,233.74,51.75]
["bitfinex","SOLUSD",1759734439036,0.1,233.75,233.74,56.02825789]
["bitfinex","SOLUSD",1759734441347,0.1,233.75,233.74,51.75]
["bitfinex","SOLUSD",1759734441827,0.1,233.75,233.74,56.02825789]
["bitfinex","SOLUSD",1759734443245,0.1,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759734443453,0.1,233.75,233.74,51.02]
["bitfinex","SOLUSD",1759734443643,0.1,233.75,233.74,55.29825789]
["bitfinex","SOLUSD",1759734444033,0.1,233.75,233.74,55.98825789]
["bitfinex","SOLUSD",1759734444343,0.7,233.87,233.74,66.68390262]
["bitfinex","SOLUSD",1759734444650,0.7,233.87,233.75,0.69]
["bitfinex","SOLUSD",1759734445220,0.7,233.87,233.79,20.8]
["bitfinex","SOLUSD",1759734445540,0.7,233.87,233.83,20.8]
["bitfinex","SOLUSD",1759734445730,0.7,233.87,233.84,30.22]
["bitfinex","SOLUSD",1759734445926,4.27533133,233.9,233.84,30.22]
["bitfinex","SOLUSD",1759734446136,0.7,233.86,233.84,30.22]
["bitfinex","SOLUSD",1759734446536,0.7,233.89,233.87,20.8]
["bitfinex","SOLUSD",1759734446731,0.7,233.89,233.88,30.2]
["bitfinex","SOLUSD",1759734448049,4.97551413,233.89,233.88,30.2]
["bitfinex","SOLUSD",1759734448941,15.66429945,233.89,233.88,30.2]
["bitfinex","SOLUSD",1759734449453,10.87647521,233.88,233.76,21.49]
["bitfinex","SOLUSD",1759734449623,2.07837757,233.85,233.76,21.49]
["bitfinex","SOLUSD",1759734449824,0.7,233.84,233.8,20.8]
["bitfinex","SOLUSD",1759734450057,0.7,233.83,233.81,30.2]
["bitfinex","SOLUSD",1759734450265,4.27679411,233.82,233.8,20.8]
["bitfinex","SOLUSD",1759734450468,4.27679411,233.82,233.81,30.2]
["bitfinex","SOLUSD",1759734451734,4.27679411,233.82,233.76,25.76789071]
["bitfinex","SOLUSD",1759734451945,4.27679411,233.82,233.8,20.8]
["bitfinex","SOLUSD",1759734452129,4.27679411,233.82,233.81,30.2]
["bitfinex","SOLUSD",1759734453332,0.7,233.84,233.83,20.8]
["bitfinex","SOLUSD",1759734454252,4.97642832,233.84,233.83,20.8]
["bitfinex","SOLUSD",1759734456036,4.97642832,233.84,233.73,10.69608584]
["bitfinex","SOLUSD",1759734456037,15.66749913,233.84,233.73,25.07826931]
["bitfinex","SOLUSD",1759734456240,4.27679411,233.82,233.73,21.51]
["bitfinex","SOLUSD",1759734456446,0.67,233.81,233.74,30.16]
["bitfinex","SOLUSD",1759734456661,0.67,233.81,233.77,20.8]
["bitfinex","SOLUSD",1759734456835,16.29627235,233.82,233.78,30.16]
["bitfinex","SOLUSD",1759734457034,0.67,233.81,233.78,30.16]
["bitfinex","SOLUSD",1759734457235,0.67,233.8,233.78,30.16]
["bitfinex","SOLUSD",1759734457645,14.96877939,233.82,233.78,30.16]
["bitfinex","SOLUSD",1759734457861,0.67,233.81,233.78,30.16]
["bitfinex","SOLUSD",1759734458161,0.67,233.8,233.78,30.16]
["bitfinex","SOLUSD",1759734458359,14.96877939,233.82,233.78,30.16]
["bitfinex","SOLUSD",1759734458552,0.67,233.81,233.78,30.16]
["bitfinex","SOLUSD",1759734458756,0.67,233.8,233.78,30.16]
["bitfinex","SOLUSD",1759734459447,10.69198528,233.82,233.78,30.16]
["bitfinex","SOLUSD",1759734459759,4.27712774,233.81,233.78,30.87]
["bitfinex","SOLUSD",1759734460063,0.67,233.8,233.78,30.16]
["bitfinex","SOLUSD",1759734460953,0.67,233.79,233.78,30.16]
["bitfinex","SOLUSD",1759734461648,4.94734291,233.79,233.78,30.16]
["bitfinex","SOLUSD",1759734464360,16.96819315,233.79,233.78,30.14]
["bitfinex","SOLUSD",1759734464742,15.64070019,233.79,233.78,30.14]
["bitfinex","SOLUSD",1759734467253,16.96819315,233.79,233.78,30.14]
["bitfinex","SOLUSD",1759734468259,15.64070019,233.79,233.78,30.14]
["bitfinex","SOLUSD",1759734469866,14.97070019,233.79,233.78,30.14]
["bitfinex","SOLUSD",1759734470048,10.87647521,233.71,233.55,3.57081214]
["bitfinex","SOLUSD",1759734470254,1.32749296,233.62,233.56,7.3]
["bitfinex","SOLUSD",1759734470458,0.68,233.61,233.57,25.8]
["bitfinex","SOLUSD",1759734470779,1.32749296,233.62,233.57,25.8]
["bitfinex","SOLUSD",1759734471069,1.32749296,233.58,233.51,0.67]
["bitfinex","SOLUSD",1759734471270,4.28137175,233.57,233.55,20.8]
["bitfinex","SOLUSD",1759734471470,4.28137175,233.57,233.56,30.5]
["bitfinex","SOLUSD",1759734472286,10.70119772,233.62,233.56,31.17]
["bitfinex","SOLUSD",1759734473371,14.98165316,233.62,233.56,31.17]
["bitfinex","SOLUSD",1759734474053,14.98165316,233.62,233.56,30.5]
["bitfinex","SOLUSD",1759734474054,16.30914612,233.62,233.56,30.5]
["bitfinex","SOLUSD",1759734474255,0.68,233.61,233.56,30.5]
["bitfinex","SOLUSD",1759734474470,2.00749296,233.6,233.56,30.5]
["bitfinex","SOLUSD",1759734475173,15.15172634,233.6,233.56,30.5]
["bitfinex","SOLUSD",1759734476078,4.28100518,233.59,233.56,30.5]
["bitfinex","SOLUSD",1759734479376,15.66351813,233.59,233.56,30.5]
["bitfinex","SOLUSD",1759734479766,16.99101109,233.59,233.56,30.5]
["bitfinex","SOLUSD",1759734480481,17.42506472,233.6,233.56,31.17]
["bitfinex","SOLUSD",1759734480776,4.28083134,233.6,233.57,0.67]
["bitfinex","SOLUSD",1759734481387,25.85806925,233.62,233.56,30.5]
["bitfinex","SOLUSD",1759734481684,0.68,233.61,233.56,30.5]
["bitfinex","SOLUSD",1759734481881,1.32749296,233.59,233.56,30.5]
["bitfinex","SOLUSD",1759734482066,0.68,233.58,233.56,30.5]
["bitfinex","SOLUSD",1759734482268,12.90777664,233.6,233.56,30.5]
["bitfinex","SOLUSD",1759734482579,2.00749296,233.61,233.56,30.5]
["bitfinex","SOLUSD",1759734483866,4.28064395,233.61,233.56,30.5]
["bitfinex","SOLUSD",1759734484082,4.28064395,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759734484282,4.28064395,233.61,233.56,30.5]
["bitfinex","SOLUSD",1759734484489,4.28064395,233.61,233.56,31.17]
["bitfinex","SOLUSD",1759734485387,16.92353003,233.61,233.56,31.17]
["bitfinex","SOLUSD",1759734486679,16.92353003,233.61,233.56,30.5]
["bitfinex","SOLUSD",1759734486875,4.28045456,233.63,233.57,0.67]
["bitfinex","SOLUSD",1759734487761,4.96045456,233.63,233.56,30.5]
["bitfinex","SOLUSD",1759734487959,4.96045456,233.63,233.56,31.17]
["bitfinex","SOLUSD",1759734488782,6.28794752,233.63,233.56,31.17]
["bitfinex","SOLUSD",1759734488976,1.32749296,233.61,233.56,30.5]
["bitfinex","SOLUSD",1759734489189,0.68,233.6,233.56,30.5]
["bitfinex","SOLUSD",1759734489362,1.32749296,233.58,233.57,30.42]
["bitfinex","SOLUSD",1759734489576,2.00749296,233.58,233.57,30.42]
["bitfinex","SOLUSD",1759734489763,1.32749296,233.6,233.57,30.42]
["bitfinex","SOLUSD",1759734490082,0.68,233.59,233.57,30.42]
["bitfinex","SOLUSD",1759734490684,2.00749296,233.58,233.57,30.42]
["bitfinex","SOLUSD",1759734490860,4.96118845,233.58,233.57,30.42]
["bitfinex","SOLUSD",1759734492193,4.28064608,233.61,233.57,30.42]
["bitfinex","SOLUSD",1759734492390,4.28064608,233.61,233.57,31.09]
["bitfinex","SOLUSD",1759734492577,16.81330828,233.63,233.6,20.8]
["bitfinex","SOLUSD",1759734492896,4.28031514,233.63,233.6,20.8]
["bitfinex","SOLUSD",1759734493263,4.28031514,233.63,233.61,30.42]
["bitfinex","SOLUSD",1759734493482,16.93361329,233.65,233.61,31.09]
["bitfinex","SOLUSD",1759734493866,14.97868545,233.67,233.61,31.09]
["bitfinex","SOLUSD",1759734494069,16.30617841,233.67,233.61,31.09]
["bitfinex","SOLUSD",1759734494468,16.98617841,233.67,233.61,30.42]
["bitfinex","SOLUSD",1759734495580,15.65868545,233.67,233.61,30.42]
["bitfinex","SOLUSD",1759734495797,6.28703248,233.67,233.61,30.42]
["bitfinex","SOLUSD",1759734495980,4.95953952,233.67,233.61,30.42]
["bitfinex","SOLUSD",1759734496183,4.27953952,233.67,233.61,31.09]
["bitfinex","SOLUSD",1759734496378,15.83578712,233.69,233.61,35.37061367]
["bitfinex","SOLUSD",1759734496582,21.39170737,233.74,233.61,35.37061367]
["bitfinex","SOLUSD",1759734496583,21.38713913,233.79,233.64,20.8]
["bitfinex","SOLUSD",1759734496775,10.87647521,233.74,233.65,0.67]
["bitfinex","SOLUSD",1759734496975,23.48666268,233.74,233.69,20.8]
["bitfinex","SOLUSD",1759734497207,10.87647521,233.74,233.69,20.8]
["bitfinex","SOLUSD",1759734497575,4.27844093,233.73,233.69,20.8]
["bitfinex","SOLUSD",1759734498097,0.66,233.72,233.69,20.8]
["bitfinex","SOLUSD",1759734498268,1.32749296,233.72,233.69,20.8]
["bitfinex","SOLUSD",1759734498468,0.66,233.71,233.69,20.8]
["bitfinex","SOLUSD",1759734498669,16.96203623,233.73,233.69,20.8]
["bitfinex","SOLUSD",1759734498975,15.63454327,233.73,233.69,20.8]
["bitfinex","SOLUSD",1759734499493,4.93844093,233.73,233.69,20.8]
["bitfinex","SOLUSD",1759734500303,4.93844093,233.73,233.7,30.42]
["bitfinex","SOLUSD",1759734500601,4.27844093,233.73,233.7,30.42]
["bitfinex","SOLUSD",1759734502574,0.66,233.72,233.7,30.42]
["bitfinex","SOLUSD",1759734502772,0.66,233.71,233.65,0.71]
["bitfinex","SOLUSD",1759734502987,0.66,233.71,233.66,30.4]
["bitfinex","SOLUSD",1759734503301,1.32749296,233.69,233.67,30.4]
["bitfinex","SOLUSD",1759734503476,0.66,233.68,233.67,30.4]
["bitfinex","SOLUSD",1759734503881,4.93935638,233.68,233.67,30.4]
["bitfinex","SOLUSD",1759734505402,4.27935638,233.68,233.67,30.4]
["bitfinex","SOLUSD",1759734506069,4.27935638,233.68,233.5,166.06]
["bitfinex","SOLUSD",1759734506298,1.32749296,233.64,233.51,46.13863697]
["bitfinex","SOLUSD",1759734506483,1.32749296,233.62,233.52,0.71]
["bitfinex","SOLUSD",1759734506683,0.66,233.62,233.52,0.71]
["bitfinex","SOLUSD",1759734506891,1.98749296,233.62,233.54,20.8]
["bitfinex","SOLUSD",1759734507076,10.87647521,233.63,233.55,0.71]
["bitfinex","SOLUSD",1759734507390,4.28008902,233.64,233.56,30.44]
["bitfinex","SOLUSD",1759734507570,4.28008902,233.64,233.57,0.71]
["bitfinex","SOLUSD",1759734508597,4.27972267,233.66,233.59,20.8]
["bitfinex","SOLUSD",1759734508773,4.27972267,233.66,233.63,20.8]
["bitfinex","SOLUSD",1759734508973,4.27972267,233.66,233.64,30.44]
["bitfinex","SOLUSD",1759734510569,15.15563906,233.7,233.65,0.71]
["bitfinex","SOLUSD",1759734510783,15.15553947,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759734510988,15.15553947,233.7,233.68,30.46]
["bitfinex","SOLUSD",1759734511574,15.15528432,233.71,233.68,30.46]
["bitfinex","SOLUSD",1759734511781,0.66,233.7,233.68,30.46]
["bitfinex","SOLUSD",1759734512280,15.15528432,233.71,233.68,30.46]
["bitfinex","SOLUSD",1759734512474,10.87647521,233.71,233.68,30.46]
["bitfinex","SOLUSD",1759734512684,15.15529267,233.71,233.68,30.46]
["bitfinex","SOLUSD",1759734513496,15.81529267,233.71,233.68,30.46]
["bitfinex","SOLUSD",1759734513682,0.66,233.7,233.68,30.46]
["bitfinex","SOLUSD",1759734514098,0.69,233.7,233.68,30.46]
["bitfinex","SOLUSD",1759734515590,10.87647521,233.68,233.56,0.67]
["bitfinex","SOLUSD",1759734515777,2.07658353,233.63,233.54,0.67]
["bitfinex","SOLUSD",1759734516097,2.07658353,233.61,233.55,30.44]
["bitfinex","SOLUSD",1759734516280,0.69,233.6,233.55,30.44]
["bitfinex","SOLUSD",1759734516483,0.69,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759734516687,0.69,233.6,233.59,30.44]
["bitfinex","SOLUSD",1759734517800,4.97082191,233.6,233.59,30.44]
["bitfinex","SOLUSD",1759734517982,10.87647521,233.59,233.58,30.44]
["bitfinex","SOLUSD",1759734518183,16.46665052,233.59,233.58,30.44]
["bitfinex","SOLUSD",1759734520016,31.45016865,233.59,233.55,30.44]
["bitfinex","SOLUSD",1759734520206,15.77665052,233.57,233.55,30.44]
["bitfinex","SOLUSD",1759734520505,16.46665052,233.57,233.55,30.44]
["bitfinex","SOLUSD",1759734520993,11.56647521,233.57,233.55,30.44]
["bitfinex","SOLUSD",1759734521299,10.6997646,233.65,233.55,30.44]
["bitfinex","SOLUSD",1759734521505,10.87647521,233.59,233.55,30.44]
["bitfinex","SOLUSD",1759734521693,10.87647521,233.57,233.55,30.44]
["bitfinex","SOLUSD",1759734522082,11.56647521,233.57,233.55,30.44]
["bitfinex","SOLUSD",1759734522486,4.28155506,233.56,233.55,30.44]
["bitfinex","SOLUSD",1759734522793,10.87647521,233.59,233.55,30.44]
["bitfinex","SOLUSD",1759734523098,10.87647521,233.6,233.55,31.11]
["bitfinex","SOLUSD",1759734523295,10.87647521,233.6,233.56,0.67]
["bitfinex","SOLUSD",1759734523884,16.29106638,233.63,233.56,0.67]
["bitfinex","SOLUSD",1759734524085,10.87647521,233.62,233.57,0.67]
["bitfinex","SOLUSD",1759734524484,10.87647521,233.62,233.58,0.67]
["bitfinex","SOLUSD",1759734524694,4.28063867,233.61,233.59,30.44]
["bitfinex","SOLUSD",1759734524891,4.28029967,233.63,233.59,30.44]
["bitfinex","SOLUSD",1759734525091,4.28029967,233.63,233.59,31.11]
["bitfinex","SOLUSD",1759734525813,4.28029967,233.63,233.59,30.44]
["bitfinex","SOLUSD",1759734526312,4.28029967,233.63,233.6,0.67]
["bitfinex","SOLUSD",1759734526519,4.28029967,233.63,233.59,30.44]
["bitfinex","SOLUSD",1759734526815,15.15638105,233.65,233.59,31.11]
["bitfinex","SOLUSD",1759734528813,15.15638105,233.65,233.59,30.44]
["bitfinex","SOLUSD",1759734529624,30.75632096,233.65,233.59,30.44]
["bitfinex","SOLUSD",1759734529826,15.77665052,233.61,233.59,30.44]
["bitfinex","SOLUSD",1759734529992,4.97082191,233.6,233.59,30.44]
["bitfinex","SOLUSD",1759734530509,15.77665052,233.61,233.59,30.44]
["bitfinex","SOLUSD",1759734530510,4.28065521,233.61,233.59,30.44]
["bitfinex","SOLUSD",1759734530718,15.15692047,233.63,233.59,30.44]
["bitfinex","SOLUSD",1759734531018,4.28008902,233.64,233.6,0.7]
["bitfinex","SOLUSD",1759734531428,4.97008902,233.64,233.59,30.44]
["bitfinex","SOLUSD",1759734534319,10.87647521,233.65,233.59,31.14]
["bitfinex","SOLUSD",1759734537119,14.98031158,233.64,233.59,30.44]
["bitfinex","SOLUSD",1759734537312,15.67031158,233.64,233.59,30.44]
["bitfinex","SOLUSD",1759734538021,16.46665052,233.63,233.59,30.44]
["bitfinex","SOLUSD",1759734538208,4.90017531,233.61,233.59,30.44]
["bitfinex","SOLUSD",1759734538410,5.59017531,233.6,233.52,0.7]
["bitfinex","SOLUSD",1759734538728,0.69,233.6,233.56,20.8]
["bitfinex","SOLUSD",1759734538906,0.69,233.59,233.56,20.8]
["bitfinex","SOLUSD",1759734539231,4.28118845,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759734540627,12.78119597,233.6,233.57,30.36]
["bitfinex","SOLUSD",1759734540628,4.28099694,233.6,233.57,30.36]
["bitfinex","SOLUSD",1759734541804,4.97099694,233.6,233.57,30.36]
["bitfinex","SOLUSD",1759734542342,4.28099694,233.6,233.57,30.36]
["bitfinex","SOLUSD",1759734542620,4.28062546,233.62,233.58,0.7]
["bitfinex","SOLUSD",1759734542823,4.28062546,233.62,233.59,0.7]
["bitfinex","SOLUSD",1759734543014,4.28062546,233.62,233.6,0.7]
["bitfinex","SOLUSD",1759734543214,4.28062546,233.62,233.57,31.06]
["bitfinex","SOLUSD",1759734543415,14.98065345,233.64,233.58,0.7]
["bitfinex","SOLUSD",1759734543602,4.28008902,233.64,233.58,0.7]
["bitfinex","SOLUSD",1759734546425,14.98031158,233.64,233.58,0.7]
["bitfinex","SOLUSD",1759734546614,15.67031158,233.64,233.57,30.36]
["bitfinex","SOLUSD",1759734546812,14.98031158,233.64,233.57,30.36]
["bitfinex","SOLUSD",1759734547011,0.69,233.63,233.57,30.36]
["bitfinex","SOLUSD",1759734547230,2.76911369,233.62,233.57,30.36]
["bitfinex","SOLUSD",1759734547414,2.07911369,233.6,233.52,20.8]
["bitfinex","SOLUSD",1759734547735,2.76911369,233.59,233.56,20.8]
["bitfinex","SOLUSD",1759734547928,0.69,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759734548126,2.76911369,233.57,233.53,30.34]
["bitfinex","SOLUSD",1759734548520,0.69,233.57,233.53,30.34]
["bitfinex","SOLUSD",1759734549004,4.28155506,233.56,233.53,30.34]
["bitfinex","SOLUSD",1759734549422,4.28118845,233.58,233.53,30.34]
["bitfinex","SOLUSD",1759734549614,4.28118845,233.58,233.53,31.04]
["bitfinex","SOLUSD",1759734550020,4.28118845,233.58,233.54,0.7]
["bitfinex","SOLUSD",1759734550719,4.28118845,233.58,233.53,30.34]
["bitfinex","SOLUSD",1759734551021,4.28118845,233.58,233.53,31.04]
["bitfinex","SOLUSD",1759734551220,15.15748039,233.59,233.53,31.04]
["bitfinex","SOLUSD",1759734551415,4.28100518,233.59,233.53,31.04]
["bitfinex","SOLUSD",1759734552237,79.1,233.66,233.56,20.8]
["bitfinex","SOLUSD",1759734552238,0.69,233.63,233.56,20.8]
["bitfinex","SOLUSD",1759734552420,15.84707387,233.62,233.57,30.32]
["bitfinex","SOLUSD",1759734552616,10.87647521,233.6,233.57,30.32]
["bitfinex","SOLUSD",1759734552817,11.56647521,233.6,233.57,30.32]
["bitfinex","SOLUSD",1759734553212,4.28100518,233.59,233.57,30.32]
["bitfinex","SOLUSD",1759734555937,4.28082191,233.6,233.57,30.32]
["bitfinex","SOLUSD",1759734556238,10.87647521,233.63,233.58,0.7]
["bitfinex","SOLUSD",1759734556420,10.87647521,233.63,233.59,0.7]
["bitfinex","SOLUSD",1759734556733,0.69,233.62,233.57,30.32]
["bitfinex","SOLUSD",1759734556917,0.69,233.61,233.57,30.32]
["bitfinex","SOLUSD",1759734557113,10.87647521,233.6,233.53,0.7]
["bitfinex","SOLUSD",1759734557329,0.69,233.59,233.53,0.7]
["bitfinex","SOLUSD",1759734557512,0.69,233.59,233.54,30.3]
["bitfinex","SOLUSD",1759734557948,4.28100518,233.59,233.54,31.01]
["bitfinex","SOLUSD",1759734558940,4.28082191,233.6,233.54,31.01]
["bitfinex","SOLUSD",1759734560124,4.28082191,233.6,233.54,35.29186467]
["bitfinex","SOLUSD",1759734561532,4.28082191,233.6,233.55,4.99173718]
["bitfinex","SOLUSD",1759734561748,4.28082191,233.6,233.56,0.71]
["bitfinex","SOLUSD",1759734562335,4.28082191,233.6,233.57,20.8]
["bitfinex","SOLUSD",1759734562546,4.28082191,233.6,233.58,30.28]
["bitfinex","SOLUSD",1759734563721,4.99063877,233.61,233.58,30.28]
["bitfinex","SOLUSD",1759734564213,4.28063877,233.61,233.58,30.28]
["bitfinex","SOLUSD",1759734564645,4.99063877,233.61,233.58,30.28]
["bitfinex","SOLUSD",1759734565023,0.71,233.6,233.58,30.28]
["bitfinex","SOLUSD",1759734565319,0.71,233.59,233.58,30.28]
["bitfinex","SOLUSD",1759734565834,4.99100518,233.59,233.58,30.28]
["bitfinex","SOLUSD",1759734567344,15.86748039,233.59,233.58,30.28]
["bitfinex","SOLUSD",1759734567844,15.15748039,233.59,233.58,30.28]
["bitfinex","SOLUSD",1759734568014,4.28100518,233.59,233.58,30.28]
["bitfinex","SOLUSD",1759734569429,4.28047858,233.62,233.58,30.99]
["bitfinex","SOLUSD",1759734569741,10.87647521,233.67,233.59,0.71]
["bitfinex","SOLUSD",1759734570851,10.87647521,233.67,233.61,20.8]
["bitfinex","SOLUSD",1759734571025,10.87647521,233.67,233.62,30.26]
["bitfinex","SOLUSD",1759734571224,10.87647521,233.67,233.62,30.97]
["bitfinex","SOLUSD",1759734571449,4.27972267,233.66,233.62,30.97]
["bitfinex","SOLUSD",1759734573118,14.97787632,233.68,233.62,30.97]
["bitfinex","SOLUSD",1759734573747,0.71,233.69,233.62,34.54044769]
["bitfinex","SOLUSD",1759734573921,15.15528227,233.71,233.63,0.68]
["bitfinex","SOLUSD",1759734575218,15.15528227,233.71,233.64,4.28008902]
["bitfinex","SOLUSD",1759734575420,15.15528227,233.71,233.65,0.68]
["bitfinex","SOLUSD",1759734575620,15.15528227,233.71,233.66,30.26]
["bitfinex","SOLUSD",1759734575821,11.55647521,233.71,233.66,30.26]
["bitfinex","SOLUSD",1759734576027,4.27844093,233.73,233.66,30.94]
["bitfinex","SOLUSD",1759734576339,4.95844093,233.73,233.66,30.94]
["bitfinex","SOLUSD",1759734576727,4.95844093,233.73,233.66,30.26]
["bitfinex","SOLUSD",1759734576927,4.95844093,233.73,233.67,0.68]
["bitfinex","SOLUSD",1759734577228,10.87647521,233.72,233.66,30.26]
["bitfinex","SOLUSD",1759734577434,0.68,233.71,233.66,30.26]
["bitfinex","SOLUSD",1759734577623,0.68,233.7,233.66,30.26]
["bitfinex","SOLUSD",1759734577825,4.27844093,233.73,233.66,30.26]
["bitfinex","SOLUSD",1759734578032,4.95844093,233.73,233.66,30.94]
["bitfinex","SOLUSD",1759734579156,4.95844093,233.73,233.66,35.21967937]
["bitfinex","SOLUSD",1759734579949,4.95844093,233.73,233.66,30.94]
["bitfinex","SOLUSD",1759734582846,0.68,233.72,233.66,30.94]
["bitfinex","SOLUSD",1759734584256,4.27880706,233.71,233.66,30.94]
["bitfinex","SOLUSD",1759734584547,4.27849467,233.73,233.67,0.68]
["bitfinex","SOLUSD",1759734586633,4.27849467,233.73,233.67,4.95952099]
["bitfinex","SOLUSD",1759734586840,4.27849467,233.73,233.68,0.68]
["bitfinex","SOLUSD",1759734587241,4.95849467,233.73,233.68,0.68]
["bitfinex","SOLUSD",1759734588056,4.27849467,233.73,233.66,30.26]
["bitfinex","SOLUSD",1759734588235,4.99849467,233.73,233.66,30.94]
["bitfinex","SOLUSD",1759734588438,4.99849467,233.73,233.66,35.21972177]
["bitfinex","SOLUSD",1759734589142,16.30393355,233.73,233.66,30.26]
["bitfinex","SOLUSD",1759734589344,0.72,233.72,233.66,30.26]
["bitfinex","SOLUSD",1759734589664,0.72,233.71,233.66,30.26]
["bitfinex","SOLUSD",1759734589842,16.30393355,233.73,233.66,30.26]
["bitfinex","SOLUSD",1759734589843,0.72,233.7,233.66,30.26]
["bitfinex","SOLUSD",1759734591341,4.27895414,233.71,233.66,30.94]
["bitfinex","SOLUSD",1759734592370,4.27862399,233.72,233.66,30.26]
["bitfinex","SOLUSD",1759734592572,4.27862399,233.72,233.66,30.94]
["bitfinex","SOLUSD",1759734592866,15.69518397,233.72,233.66,30.26]
["bitfinex","SOLUSD",1759734593079,0.72,233.71,233.66,30.26]
["bitfinex","SOLUSD",1759734593253,0.72,233.7,233.66,30.26]
["bitfinex","SOLUSD",1759734593451,14.97518397,233.72,233.66,30.94]
["bitfinex","SOLUSD",1759734593770,14.97518397,233.72,233.67,0.68]
["bitfinex","SOLUSD",1759734594078,4.99862399,233.72,233.67,0.68]
["bitfinex","SOLUSD",1759734594251,0.72,233.71,233.66,30.26]
["bitfinex","SOLUSD",1759734594454,4.99898482,233.71,233.66,30.94]
["bitfinex","SOLUSD",1759734594854,4.27898482,233.71,233.66,30.26]
["bitfinex","SOLUSD",1759734595184,4.27898482,233.71,233.67,0.68]
["bitfinex","SOLUSD",1759734595758,0.72,233.7,233.66,30.26]
["bitfinex","SOLUSD",1759734596472,4.27917326,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759734597076,4.99917326,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759734597612,4.27893486,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759734597757,4.27893486,233.71,233.69,30.18]
["bitfinex","SOLUSD",1759734598276,4.99893486,233.71,233.69,30.18]
["bitfinex","SOLUSD",1759734599291,4.27893486,233.71,233.69,30.18]
["bitfinex","SOLUSD",1759734599491,0.72,233.7,233.69,30.18]
["bitfinex","SOLUSD",1759734600463,4.27854128,233.73,233.69,30.18]
["bitfinex","SOLUSD",1759734600872,4.99854128,233.73,233.69,30.18]
["bitfinex","SOLUSD",1759734601503,0.72,233.72,233.69,30.18]
["bitfinex","SOLUSD",1759734601664,0.72,233.71,233.69,30.18]
["bitfinex","SOLUSD",1759734602610,14.97464362,233.73,233.69,30.18]
["bitfinex","SOLUSD",1759734602770,0.72,233.72,233.69,30.18]
["bitfinex","SOLUSD",1759734602964,4.27880706,233.71,233.69,30.18]
["bitfinex","SOLUSD",1759734603495,4.27880706,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759734603662,4.27880706,233.71,233.65,4.95983328]
["bitfinex","SOLUSD",1759734604288,4.27880706,233.71,233.66,0.68]
["bitfinex","SOLUSD",1759734604462,12.79736808,233.74,233.66,0.68]
["bitfinex","SOLUSD",1759734604463,17.07574897,233.74,233.66,0.68]
["bitfinex","SOLUSD",1759734604663,4.27838089,233.74,233.67,30.18]
["bitfinex","SOLUSD",1759734604972,4.27838089,233.74,233.68,0.68]
["bitfinex","SOLUSD",1759734605167,4.99838089,233.74,233.68,0.68]
["bitfinex","SOLUSD",1759734605361,4.27798929,233.76,233.68,0.68]
["bitfinex","SOLUSD",1759734605561,4.99798929,233.76,233.7,20.8]
["bitfinex","SOLUSD",1759734605757,0.72,233.75,233.71,30.18]
["bitfinex","SOLUSD",1759734605984,0.72,233.74,233.71,30.18]
["bitfinex","SOLUSD",1759734606184,15.69271892,233.76,233.71,30.18]
["bitfinex","SOLUSD",1759734606490,0.72,233.75,233.71,30.18]
["bitfinex","SOLUSD",1759734607277,4.27825789,233.74,233.71,30.18]
["bitfinex","SOLUSD",1759734608395,4.27809675,233.75,233.71,30.18]
["bitfinex","SOLUSD",1759734608597,4.99809675,233.75,233.71,30.18]
["bitfinex","SOLUSD",1759734609294,4.27809675,233.75,233.71,30.18]
["bitfinex","SOLUSD",1759734609592,4.27809675,233.75,233.72,0.68]
["bitfinex","SOLUSD",1759734609784,13.01204568,233.76,233.72,0.68]
["bitfinex","SOLUSD",1759734609988,4.2777175,233.77,233.72,0.68]
["bitfinex","SOLUSD",1759734610179,17.3020384,233.77,233.72,0.68]
["bitfinex","SOLUSD",1759734610381,4.2777175,233.77,233.73,0.68]
["bitfinex","SOLUSD",1759734610586,4.2777175,233.77,233.74,30.18]
["bitfinex","SOLUSD",1759734610891,4.9977175,233.77,233.74,30.18]
["bitfinex","SOLUSD",1759734613181,11.41366913,233.79,233.74,30.18]
["bitfinex","SOLUSD",1759734613382,11.41366913,233.79,233.74,30.86]
["bitfinex","SOLUSD",1759734614706,15.69101204,233.79,233.74,30.86]
["bitfinex","SOLUSD",1759734614912,11.41366913,233.78,233.74,30.86]
["bitfinex","SOLUSD",1759734615080,12.13366913,233.78,233.74,30.18]
["bitfinex","SOLUSD",1759734615286,0.72,233.77,233.74,30.18]
["bitfinex","SOLUSD",1759734616178,0.72,233.76,233.74,30.18]
["bitfinex","SOLUSD",1759734616403,0.72,233.75,233.74,30.18]
["bitfinex","SOLUSD",1759734616908,15.69198099,233.77,233.74,30.18]
["bitfinex","SOLUSD",1759734617098,0.72,233.76,233.74,30.18]
["bitfinex","SOLUSD",1759734617304,4.27807486,233.75,233.74,30.18]
["bitfinex","SOLUSD",1759734618495,4.97807486,233.75,233.74,30.18]
["bitfinex","SOLUSD",1759734618698,17.81641871,233.75,233.74,30.18]
["bitfinex","SOLUSD",1759734620690,4.97807486,233.75,233.74,30.18]
["bitfinex","SOLUSD",1759734622715,4.97807486,233.75,233.73,30.16]
["bitfinex","SOLUSD",1759734622716,10.87647521,233.74,233.73,30.16]
["bitfinex","SOLUSD",1759734622895,11.57647521,233.74,233.73,30.16]
["bitfinex","SOLUSD",1759734624007,28.69472539,233.74,233.73,30.16]
["bitfinex","SOLUSD",1759734624201,27.99472539,233.74,233.73,30.16]
["bitfinex","SOLUSD",1759734626603,28.69472539,233.74,233.73,30.16]
["bitfinex","SOLUSD",1759734627619,27.99472539,233.74,233.73,30.16]
["bitfinex","SOLUSD",1759734628017,17.11825018,233.74,233.73,30.16]
["bitfinex","SOLUSD",1759734628328,4.27825789,233.74,233.73,30.16]
["bitfinex","SOLUSD",1759734628498,17.11715117,233.74,233.73,30.16]
["bitfinex","SOLUSD",1759734628817,4.27825789,233.74,233.73,30.16]
["bitfinex","SOLUSD",1759734631994,4.27807486,233.75,233.73,30.16]
["bitfinex","SOLUSD",1759734632994,4.97807486,233.75,233.73,30.16]
["bitfinex","SOLUSD",1759734633200,17.81696814,233.75,233.73,30.16]
["bitfinex","SOLUSD",1759734634127,17.11696814,233.75,233.73,30.16]
["bitfinex","SOLUSD",1759734634715,4.27807486,233.75,233.73,30.16]
["bitfinex","SOLUSD",1759734634912,12.83889328,233.75,233.73,30.16]
["bitfinex","SOLUSD",1759734635512,13.52889328,233.75,233.73,30.16]
["bitfinex","SOLUSD",1759734637026,25.85037783,233.74,233.68,3.59307646]
["bitfinex","SOLUSD",1759734637229,15.1547331,233.74,233.69,30.16]
["bitfinex","SOLUSD",1759734637411,4.67752307,233.73,233.69,30.16]
["bitfinex","SOLUSD",1759734637608,4.67752307,233.73,233.69,30.82]
["bitfinex","SOLUSD",1759734638410,4.27862399,233.72,233.69,30.82]
["bitfinex","SOLUSD",1759734639421,8.9559852,233.73,233.69,30.16]
["bitfinex","SOLUSD",1759734639722,8.9559852,233.73,233.7,0.66]
["bitfinex","SOLUSD",1759734639723,4.27846213,233.73,233.7,0.66]
["bitfinex","SOLUSD",1759734639904,4.27846213,233.73,233.71,0.66]
["bitfinex","SOLUSD",1759734640105,4.27828071,233.74,233.71,0.66]
["bitfinex","SOLUSD",1759734640511,4.27828071,233.74,233.69,30.16]
["bitfinex","SOLUSD",1759734640710,4.27828071,233.74,233.7,0.66]
["bitfinex","SOLUSD",1759734641614,4.27828071,233.74,233.69,30.16]
["bitfinex","SOLUSD",1759734641815,4.27828071,233.74,233.69,30.82]
["bitfinex","SOLUSD",1759734642336,4.96828071,233.74,233.69,30.82]
["bitfinex","SOLUSD",1759734642639,17.70314671,233.74,233.69,30.82]
["bitfinex","SOLUSD",1759734642829,17.70314671,233.74,233.69,30.16]
["bitfinex","SOLUSD",1759734643039,17.70314671,233.74,233.69,30.82]
["bitfinex","SOLUSD",1759734645340,17.01314671,233.74,233.7,0.66]
["bitfinex","SOLUSD",1759734645517,17.70314671,233.74,233.69,30.16]
["bitfinex","SOLUSD",1759734645718,17.70314671,233.74,233.69,30.82]
["bitfinex","SOLUSD",1759734646624,17.01314671,233.74,233.7,0.66]
["bitfinex","SOLUSD",1759734647230,17.70314671,233.74,233.7,0.66]
["bitfinex","SOLUSD",1759734647444,17.70314671,233.74,233.69,30.16]
["bitfinex","SOLUSD",1759734647734,17.01314671,233.74,233.7,0.66]
["bitfinex","SOLUSD",1759734648123,10.69483071,233.76,233.7,0.66]
["bitfinex","SOLUSD",1759734648430,12.83889328,233.74,233.69,30.16]
["bitfinex","SOLUSD",1759734648621,0.69,233.75,233.7,0.67]
["bitfinex","SOLUSD",1759734648813,13.52889328,233.75,233.69,34.4391721]
["bitfinex","SOLUSD",1759734649018,13.52889328,233.75,233.7,0.67]
["bitfinex","SOLUSD",1759734649724,4.27825789,233.74,233.7,0.67]
["bitfinex","SOLUSD",1759734650437,17.11715117,233.74,233.7,0.67]
["bitfinex","SOLUSD",1759734651241,12.83889328,233.74,233.69,34.4391721]
["bitfinex","SOLUSD",1759734651535,0.69,233.77,233.71,0.67]
["bitfinex","SOLUSD",1759734651744,12.83779446,233.75,233.71,0.67]
["bitfinex","SOLUSD",1759734651919,13.52779446,233.75,233.69,35.1091721]
["bitfinex","SOLUSD",1759734653141,4.27825789,233.74,233.69,30.83]
["bitfinex","SOLUSD",1759734653523,4.96825789,233.74,233.69,30.83]
["bitfinex","SOLUSD",1759734657035,4.96825789,233.74,233.69,30.16]
["bitfinex","SOLUSD",1759734657036,0.69,233.73,233.69,30.16]
["bitfinex","SOLUSD",1759734657217,4.27825789,233.74,233.69,30.83]
["bitfinex","SOLUSD",1759734657617,4.96825789,233.74,233.69,30.83]
["bitfinex","SOLUSD",1759734661440,0.69,233.73,233.69,30.83]
["bitfinex","SOLUSD",1759734661645,4.27825789,233.74,233.69,30.83]
["bitfinex","SOLUSD",1759734662033,4.96825789,233.74,233.69,30.83]
["bitfinex","SOLUSD",1759734664853,4.96825789,233.74,233.68,4.27933876]
["bitfinex","SOLUSD",1759734664854,0.69,233.73,233.67,20.8]
["bitfinex","SOLUSD",1759734665155,0.69,233.73,233.64,4.67752307]
["bitfinex","SOLUSD",1759734665156,12.95231507,233.71,233.68,30.14]
["bitfinex","SOLUSD",1759734665323,12.95231507,233.69,233.68,30.14]
["bitfinex","SOLUSD",1759734665521,10.87647521,233.68,233.58,4.67752307]
["bitfinex","SOLUSD",1759734665724,2.07583986,233.62,233.58,4.67752307]
["bitfinex","SOLUSD",1759734665947,4.28082191,233.6,233.56,58.81752307]
["bitfinex","SOLUSD",1759734666247,0.69,233.59,233.56,33.34]
["bitfinex","SOLUSD",1759734666456,0.69,233.58,233.56,33.34]
["bitfinex","SOLUSD",1759734666648,0.69,233.57,233.53,20.8]
["bitfinex","SOLUSD",1759734666844,0.69,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759734667044,12.84824086,233.58,233.56,21.47]
["bitfinex","SOLUSD",1759734667253,12.84824086,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734667452,4.97082191,233.6,233.57,30.14]
["bitfinex","SOLUSD",1759734667754,0.69,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734668166,15.84766366,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734668344,17.92350352,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734668965,24.32784984,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734669127,28.60903829,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734670652,12.76137463,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734670956,4.2810226,233.59,233.57,30.14]
["bitfinex","SOLUSD",1759734671154,17.12816304,233.59,233.57,30.14]
["bitfinex","SOLUSD",1759734671360,4.2810226,233.59,233.57,30.14]
["bitfinex","SOLUSD",1759734671547,0.69,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734672248,13.84948535,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734672632,18.1306738,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734672856,29.00714901,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734673365,24.03596056,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734673541,13.84948535,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734673749,17.4406738,233.58,233.57,30.14]
["bitfinex","SOLUSD",1759734674362,17.12869133,233.6,233.57,30.14]
["bitfinex","SOLUSD",1759734674774,0.69,233.59,233.52,0.67]
["bitfinex","SOLUSD",1759734674936,0.69,233.59,233.53,30.14]
["bitfinex","SOLUSD",1759734676844,4.28118845,233.58,233.53,30.14]
["bitfinex","SOLUSD",1759734677040,4.97118845,233.58,233.53,30.14]
["bitfinex","SOLUSD",1759734677244,13.64231507,233.57,233.49,0.2]
["bitfinex","SOLUSD",1759734677451,2.07583986,233.56,233.5,30.14]
["bitfinex","SOLUSD",1759734677763,0.69,233.55,233.5,30.14]
["bitfinex","SOLUSD",1759734677968,0.7,233.54,233.5,50.94]
["bitfinex","SOLUSD",1759734678341,0.7,233.53,233.52,20.8]
["bitfinex","SOLUSD",1759734678541,0.7,233.53,233.5,30.14]
["bitfinex","SOLUSD",1759734678741,4.28247184,233.51,233.5,30.14]
["bitfinex","SOLUSD",1759734679153,4.98247184,233.51,233.5,30.14]
["bitfinex","SOLUSD",1759734683241,17.93478691,233.51,233.5,30.14]
["bitfinex","SOLUSD",1759734683682,15.85894705,233.51,233.5,30.14]
["bitfinex","SOLUSD",1759734684575,10.87647521,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759734684874,2.07583986,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759734685046,2.77583986,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759734685369,8.77254819,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759734687057,17.57318354,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759734689066,19.6490234,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759734690671,19.6490234,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759734691047,51.76893774,233.5,233.43,0.242873]
["bitfinex","SOLUSD",1759734691276,12.95231507,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1759734691574,13.65231507,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1759734691759,15.36688246,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1759734691956,12.5910426,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1759734692143,13.2910426,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1759734692348,13.2910426,233.44,233.41,1e-08]
["bitfinex","SOLUSD",1759734692349,10.87647521,233.43,233.41,1e-08]
["bitfinex","SOLUSD",1759734692544,17.23643811,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1759734692751,17.93643811,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1759734693667,15.86059825,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1759734693857,17.93643811,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1759734694057,15.16059825,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1759734695180,16.87501866,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1759734696053,17.52501866,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1759734696265,18.85747856,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1759734698981,10.87647521,233.41,233.39,0.2]
["bitfinex","SOLUSD",1759734699156,29.56778616,233.42,233.39,0.2]
["bitfinex","SOLUSD",1759734699157,12.20893511,233.4,233.39,0.2]
["bitfinex","SOLUSD",1759734699357,12.85893511,233.4,233.39,0.2]
["bitfinex","SOLUSD",1759734700176,17.14342525,233.4,233.39,0.2]
["bitfinex","SOLUSD",1759734701856,27.25878338,233.4,233.39,0.2]
["bitfinex","SOLUSD",1759734702076,26.60878338,233.4,233.39,0.2]
["bitfinex","SOLUSD",1759734702786,27.25878338,233.4,233.39,0.2]
["bitfinex","SOLUSD",1759734706082,10.87647521,233.39,233.34,10.11535813]
["bitfinex","SOLUSD",1759734706269,10.87647521,233.37,233.34,10.11535813]
["bitfinex","SOLUSD",1759734706799,10.87647521,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734707299,10.87647521,233.35,233.34,10.82535813]
["bitfinex","SOLUSD",1759734707595,12.86090926,233.37,233.34,10.82535813]
["bitfinex","SOLUSD",1759734707775,10.87647521,233.41,233.35,0.71]
["bitfinex","SOLUSD",1759734707963,10.87647521,233.38,233.35,0.71]
["bitfinex","SOLUSD",1759734708570,10.87647521,233.38,233.34,10.11535813]
["bitfinex","SOLUSD",1759734709085,10.87647521,233.36,233.34,40.27535813]
["bitfinex","SOLUSD",1759734709677,10.87647521,233.36,233.34,10.11535813]
["bitfinex","SOLUSD",1759734710496,12.87893511,233.36,233.34,10.11535813]
["bitfinex","SOLUSD",1759734710692,25.07039574,233.36,233.34,10.11535813]
["bitfinex","SOLUSD",1759734710875,15.16188339,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734711676,27.70830378,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734714486,28.37830378,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734715600,27.70830378,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734716799,40.57086728,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734717186,42.57332718,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734717504,41.24086728,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734718381,40.57086728,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734719303,42.57332718,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734724994,40.57086728,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734726391,40.57086728,233.35,233.34,40.27535813]
["bitfinex","SOLUSD",1759734727408,10.87647521,233.38,233.34,40.98535813]
["bitfinex","SOLUSD",1759734727713,10.87647521,233.38,233.35,0.71]
["bitfinex","SOLUSD",1759734727902,10.87647521,233.38,233.36,0.71]
["bitfinex","SOLUSD",1759734728105,23.64364467,233.38,233.36,0.71]
["bitfinex","SOLUSD",1759734728405,10.87647521,233.38,233.36,0.71]
["bitfinex","SOLUSD",1759734729013,10.87647521,233.39,233.34,40.27535813]
["bitfinex","SOLUSD",1759734729196,4.28485731,233.38,233.34,40.27535813]
["bitfinex","SOLUSD",1759734729529,14.99700059,233.38,233.34,40.98535813]
["bitfinex","SOLUSD",1759734731309,14.99700059,233.38,233.34,40.27535813]
["bitfinex","SOLUSD",1759734731512,14.99700059,233.38,233.34,40.98535813]
["bitfinex","SOLUSD",1759734731909,14.99700059,233.38,233.35,0.71]
["bitfinex","SOLUSD",1759734732508,27.63435185,233.38,233.35,0.71]
["bitfinex","SOLUSD",1759734733700,27.63435185,233.38,233.34,40.27535813]
["bitfinex","SOLUSD",1759734733907,27.63435185,233.38,233.34,40.98535813]
["bitfinex","SOLUSD",1759734734517,10.87647521,233.37,233.34,10.82535813]
["bitfinex","SOLUSD",1759734734815,10.87647521,233.37,233.35,30.16]
["bitfinex","SOLUSD",1759734737001,4.28522454,233.36,233.35,30.16]
["bitfinex","SOLUSD",1759734737609,15.16169975,233.36,233.35,30.16]
["bitfinex","SOLUSD",1759734737814,15.85169975,233.36,233.35,30.16]
["bitfinex","SOLUSD",1759734738120,15.16169975,233.36,233.35,30.16]
["bitfinex","SOLUSD",1759734739203,10.87647521,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734739509,10.87647521,233.35,233.34,40.27535813]
["bitfinex","SOLUSD",1759734739705,10.87647521,233.35,233.34,10.11535813]
["bitfinex","SOLUSD",1759734739904,10.87647521,233.35,233.34,40.27535813]
["bitfinex","SOLUSD",1759734740222,4.28522454,233.36,233.34,40.97535813]
["bitfinex","SOLUSD",1759734740519,4.28522454,233.36,233.35,0.7]
["bitfinex","SOLUSD",1759734741220,4.28504092,233.37,233.35,0.7]
["bitfinex","SOLUSD",1759734741406,4.28493327,233.38,233.35,0.7]
["bitfinex","SOLUSD",1759734741610,17.21019815,233.38,233.35,0.7]
["bitfinex","SOLUSD",1759734741831,4.28476225,233.39,233.35,0.7]
["bitfinex","SOLUSD",1759734742523,10.87647521,233.42,233.35,0.7]
["bitfinex","SOLUSD",1759734743202,4.28430658,233.41,233.35,0.7]
["bitfinex","SOLUSD",1759734744012,16.95730332,233.41,233.35,0.7]
["bitfinex","SOLUSD",1759734745018,16.95730332,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759734745233,16.95730332,233.41,233.38,30.86]
["bitfinex","SOLUSD",1759734746926,16.95730332,233.41,233.38,30.16]
["bitfinex","SOLUSD",1759734748418,17.64730332,233.41,233.38,30.16]
["bitfinex","SOLUSD",1759734748619,16.95730332,233.41,233.38,30.16]
["bitfinex","SOLUSD",1759734749524,16.95730332,233.41,233.38,30.86]
["bitfinex","SOLUSD",1759734750533,16.95730332,233.41,233.38,30.16]
["bitfinex","SOLUSD",1759734752910,17.64730332,233.41,233.38,30.16]
["bitfinex","SOLUSD",1759734753607,10.87647521,233.38,233.34,30.91535813]
["bitfinex","SOLUSD",1759734753815,0.69,233.37,233.35,30.14]
["bitfinex","SOLUSD",1759734754021,0.69,233.36,233.35,30.14]
["bitfinex","SOLUSD",1759734755136,4.97522454,233.36,233.35,30.14]
["bitfinex","SOLUSD",1759734756029,4.28522454,233.36,233.35,30.14]
["bitfinex","SOLUSD",1759734756742,4.28505467,233.37,233.35,30.14]
["bitfinex","SOLUSD",1759734756905,4.28481098,233.39,233.35,30.14]
["bitfinex","SOLUSD",1759734757112,4.28449014,233.4,233.36,0.66]
["bitfinex","SOLUSD",1759734757318,5.00449014,233.4,233.37,30.14]
["bitfinex","SOLUSD",1759734758838,4.28449014,233.4,233.37,30.14]
["bitfinex","SOLUSD",1759734759022,4.28449014,233.4,233.37,30.8]
["bitfinex","SOLUSD",1759734759213,4.28449014,233.4,233.37,30.14]
["bitfinex","SOLUSD",1759734760739,4.28449014,233.4,233.37,30.8]
["bitfinex","SOLUSD",1759734761533,4.28449014,233.4,233.37,30.14]
["bitfinex","SOLUSD",1759734762531,16.95732278,233.41,233.38,0.66]
["bitfinex","SOLUSD",1759734762742,4.28432604,233.41,233.39,30.14]
["bitfinex","SOLUSD",1759734763520,4.28412304,233.42,233.39,30.14]
["bitfinex","SOLUSD",1759734763742,5.00412304,233.42,233.39,30.14]
["bitfinex","SOLUSD",1759734764321,18.0518285,233.42,233.39,30.14]
["bitfinex","SOLUSD",1759734764617,11.59647521,233.41,233.39,30.14]
["bitfinex","SOLUSD",1759734764824,10.87647521,233.41,233.4,30.14]
["bitfinex","SOLUSD",1759734765443,13.67921692,233.41,233.34,30.91535813]
["bitfinex","SOLUSD",1759734765737,0.72,233.4,233.35,30.14]
["bitfinex","SOLUSD",1759734765939,0.72,233.39,233.35,30.14]
["bitfinex","SOLUSD",1759734766145,0.72,233.38,233.35,30.14]
["bitfinex","SOLUSD",1759734766846,5.00496685,233.38,233.35,30.14]
["bitfinex","SOLUSD",1759734767843,4.28496685,233.38,233.35,30.14]
["bitfinex","SOLUSD",1759734768044,0.71,233.37,233.35,30.14]
["bitfinex","SOLUSD",1759734768247,4.28496685,233.38,233.35,30.14]
["bitfinex","SOLUSD",1759734768625,4.28496685,233.38,233.36,0.66]
["bitfinex","SOLUSD",1759734768951,4.28467372,233.39,233.35,30.14]
["bitfinex","SOLUSD",1759734769336,4.28467372,233.39,233.35,30.8]
["bitfinex","SOLUSD",1759734770750,4.28467372,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759734771154,4.28467372,233.39,233.35,30.14]
["bitfinex","SOLUSD",1759734771360,4.28467372,233.39,233.35,30.8]
["bitfinex","SOLUSD",1759734771562,4.28467372,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759734771961,4.28449014,233.4,233.35,30.14]
["bitfinex","SOLUSD",1759734772159,25.9058586,233.42,233.37,0.66]
["bitfinex","SOLUSD",1759734772343,25.9058586,233.42,233.35,34.42539494]
["bitfinex","SOLUSD",1759734772344,13.04770546,233.42,233.38,30.8]
["bitfinex","SOLUSD",1759734772537,28.01801677,233.43,233.39,30.8]
["bitfinex","SOLUSD",1759734772856,28.01801677,233.43,233.4,30.14]
["bitfinex","SOLUSD",1759734773061,28.72801677,233.43,233.4,30.14]
["bitfinex","SOLUSD",1759734773556,0.71,233.42,233.4,30.14]
["bitfinex","SOLUSD",1759734773932,28.01801677,233.43,233.4,30.14]
["bitfinex","SOLUSD",1759734774559,28.72801677,233.43,233.4,30.14]
["bitfinex","SOLUSD",1759734776161,41.67364406,233.43,233.4,30.14]
["bitfinex","SOLUSD",1759734777948,0.71,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759734778455,0.71,233.45,233.4,30.14]
["bitfinex","SOLUSD",1759734778660,0.71,233.45,233.4,30.8]
["bitfinex","SOLUSD",1759734779464,0.71,233.45,233.41,0.66]
["bitfinex","SOLUSD",1759734779964,15.15986422,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759734780169,4.99338901,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759734780539,4.99347506,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759734780743,13.16054615,233.47,233.4,34.42446975]
["bitfinex","SOLUSD",1759734780977,12.85539819,233.48,233.43,20.8]
["bitfinex","SOLUSD",1759734781145,0.71,233.53,233.47,20.8]
["bitfinex","SOLUSD",1759734781356,10.87647521,233.52,233.48,30.12]
["bitfinex","SOLUSD",1759734781654,0.71,233.52,233.49,30.12]
["bitfinex","SOLUSD",1759734781844,4.28192172,233.54,233.49,30.12]
["bitfinex","SOLUSD",1759734782047,12.85154325,233.55,233.49,50.92]
["bitfinex","SOLUSD",1759734782263,11.58647521,233.57,233.5,0.66]
["bitfinex","SOLUSD",1759734782465,15.86785701,233.57,233.5,0.66]
["bitfinex","SOLUSD",1759734782668,15.86785701,233.57,233.49,50.92]
["bitfinex","SOLUSD",1759734782864,0.71,233.56,233.49,50.92]
["bitfinex","SOLUSD",1759734783052,0.71,233.56,233.49,51.58]
["bitfinex","SOLUSD",1759734783368,13.78327722,233.56,233.5,0.66]
["bitfinex","SOLUSD",1759734784260,4.28173838,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759734784465,4.28173838,233.55,233.53,30.12]
["bitfinex","SOLUSD",1759734785652,4.28137175,233.57,233.53,30.12]
["bitfinex","SOLUSD",1759734785863,4.99137175,233.57,233.53,30.12]
["bitfinex","SOLUSD",1759734786272,4.99169317,233.56,233.53,30.12]
["bitfinex","SOLUSD",1759734786471,4.28169317,233.56,233.53,30.12]
["bitfinex","SOLUSD",1759734788363,4.28137175,233.57,233.53,30.12]
["bitfinex","SOLUSD",1759734788770,4.28137175,233.57,233.53,30.78]
["bitfinex","SOLUSD",1759734789468,4.28137175,233.57,233.54,0.66]
["bitfinex","SOLUSD",1759734789774,4.28100518,233.59,233.55,0.66]
["bitfinex","SOLUSD",1759734789974,4.99082932,233.6,233.56,30.12]
["bitfinex","SOLUSD",1759734790161,4.28082932,233.6,233.56,30.78]
["bitfinex","SOLUSD",1759734791680,0.2,233.63,233.59,20.8]
["bitfinex","SOLUSD",1759734791859,0.2,233.63,233.6,30.76]
["bitfinex","SOLUSD",1759734792380,0.2,233.63,233.6,30.1]
["bitfinex","SOLUSD",1759734792562,0.2,233.63,233.61,0.66]
["bitfinex","SOLUSD",1759734792761,0.2,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759734794294,0.91,233.63,233.62,30.1]
["bitfinex","SOLUSD",1759734794475,0.91,233.63,233.59,20.8]
["bitfinex","SOLUSD",1759734794476,5.19029281,233.63,233.59,20.8]
["bitfinex","SOLUSD",1759734794677,0.71,233.62,233.6,30.1]
["bitfinex","SOLUSD",1759734794987,4.48029281,233.63,233.6,30.1]
["bitfinex","SOLUSD",1759734794988,0.71,233.61,233.6,30.1]
["bitfinex","SOLUSD",1759734795458,4.99063867,233.61,233.6,30.1]
["bitfinex","SOLUSD",1759734795657,4.99063867,233.61,233.54,0.66]
["bitfinex","SOLUSD",1759734795858,4.99063867,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759734796057,0.71,233.6,233.59,30.1]
["bitfinex","SOLUSD",1759734796272,4.28063867,233.61,233.59,30.1]
["bitfinex","SOLUSD",1759734796684,4.28045591,233.62,233.59,30.1]
["bitfinex","SOLUSD",1759734798267,0.67,233.61,233.59,30.1]
["bitfinex","SOLUSD",1759734798466,4.28045591,233.62,233.59,30.1]
["bitfinex","SOLUSD",1759734798670,0.67,233.6,233.59,30.1]
["bitfinex","SOLUSD",1759734798872,4.95045591,233.62,233.59,30.1]
["bitfinex","SOLUSD",1759734799384,4.95045591,233.62,233.55,4.95173489]
["bitfinex","SOLUSD",1759734799588,4.95045591,233.62,233.59,20.8]
["bitfinex","SOLUSD",1759734799796,4.95045591,233.62,233.6,30.1]
["bitfinex","SOLUSD",1759734800277,0.2,233.63,233.6,30.1]
["bitfinex","SOLUSD",1759734800464,0.2,233.63,233.6,30.77]
["bitfinex","SOLUSD",1759734800665,0.2,233.63,233.6,30.1]
["bitfinex","SOLUSD",1759734800866,0.87,233.63,233.6,30.1]
["bitfinex","SOLUSD",1759734801588,5.15037641,233.63,233.6,30.1]
["bitfinex","SOLUSD",1759734803872,4.28063867,233.61,233.6,30.1]
["bitfinex","SOLUSD",1759734804504,4.95063867,233.61,233.6,30.1]
["bitfinex","SOLUSD",1759734805690,4.28045544,233.62,233.6,30.1]
["bitfinex","SOLUSD",1759734806273,4.95045544,233.62,233.6,30.1]
["bitfinex","SOLUSD",1759734806594,4.28045544,233.62,233.6,30.1]
["bitfinex","SOLUSD",1759734806801,0.67,233.61,233.6,30.1]
["bitfinex","SOLUSD",1759734807692,0.67,233.61,233.6,30.08]
["bitfinex","SOLUSD",1759734807876,4.95063867,233.61,233.6,30.08]
["bitfinex","SOLUSD",1759734808694,15.82711388,233.61,233.6,30.08]
["bitfinex","SOLUSD",1759734809384,15.15711388,233.61,233.52,20.8]
["bitfinex","SOLUSD",1759734809695,15.15711388,233.61,233.56,21.47]
["bitfinex","SOLUSD",1759734809879,0.67,233.6,233.57,30.08]
["bitfinex","SOLUSD",1759734810397,13.04714044,233.63,233.59,20.8]
["bitfinex","SOLUSD",1759734810570,17.99749902,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759734810770,17.99749902,233.63,233.62,50.88]
["bitfinex","SOLUSD",1759734810971,4.48035858,233.63,233.62,50.88]
["bitfinex","SOLUSD",1759734811197,5.15035858,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734811383,16.02683379,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734812495,15.35683379,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734813000,4.48035858,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734813896,5.15035858,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734814881,4.48035858,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734818078,5.20035858,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734820400,0.2,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734821110,5.20027222,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734822012,15.90095278,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734822196,26.77742799,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734822685,28.10717425,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734823107,26.77742799,233.63,233.62,30.08]
["bitfinex","SOLUSD",1759734824201,26.77742799,233.63,233.56,0.71]
["bitfinex","SOLUSD",1759734824392,26.77742799,233.63,233.57,30.08]
["bitfinex","SOLUSD",1759734824594,0.72,233.62,233.57,30.08]
["bitfinex","SOLUSD",1759734824809,0.72,233.62,233.57,30.79]
["bitfinex","SOLUSD",1759734824994,26.05742799,233.63,233.58,0.71]
["bitfinex","SOLUSD",1759734825193,26.77742799,233.63,233.58,0.71]
["bitfinex","SOLUSD",1759734825397,26.05742799,233.63,233.59,0.71]
["bitfinex","SOLUSD",1759734825589,15.35674743,233.63,233.6,0.71]
["bitfinex","SOLUSD",1759734825791,15.35674743,233.63,233.61,30.08]
["bitfinex","SOLUSD",1759734825990,4.48027222,233.63,233.61,30.08]
["bitfinex","SOLUSD",1759734829001,4.48027222,233.63,233.61,30.79]
["bitfinex","SOLUSD",1759734829401,25.83697154,233.66,233.62,0.71]
["bitfinex","SOLUSD",1759734829402,13.0460402,233.66,233.62,0.71]
["bitfinex","SOLUSD",1759734829603,0.68,233.79,233.62,0.71]
["bitfinex","SOLUSD",1759734829604,0.68,233.79,233.64,20.8]
["bitfinex","SOLUSD",1759734829820,0.68,233.79,233.68,20.8]
["bitfinex","SOLUSD",1759734830116,0.68,233.79,233.72,20.8]
["bitfinex","SOLUSD",1759734830317,0.68,233.79,233.73,30.1]
["bitfinex","SOLUSD",1759734830690,4.27734918,233.79,233.73,30.61]
["bitfinex","SOLUSD",1759734830888,4.95734918,233.79,233.73,30.1]
["bitfinex","SOLUSD",1759734831095,11.55647521,233.78,233.74,30.1]
["bitfinex","SOLUSD",1759734831288,0.68,233.77,233.74,30.1]
["bitfinex","SOLUSD",1759734831727,10.87647521,233.78,233.74,30.1]
["bitfinex","SOLUSD",1759734831728,0.68,233.76,233.74,30.1]
["bitfinex","SOLUSD",1759734831897,11.55647521,233.78,233.74,30.1]
["bitfinex","SOLUSD",1759734832214,0.68,233.77,233.74,30.1]
["bitfinex","SOLUSD",1759734832721,0.68,233.77,233.75,30.1]
["bitfinex","SOLUSD",1759734832722,4.95770885,233.77,233.75,30.1]
["bitfinex","SOLUSD",1759734834125,4.27770885,233.77,233.75,30.1]
["bitfinex","SOLUSD",1759734835721,4.27770885,233.77,233.72,20.8]
["bitfinex","SOLUSD",1759734835917,4.95770885,233.77,233.72,20.8]
["bitfinex","SOLUSD",1759734836122,0.68,233.76,233.73,30.08]
["bitfinex","SOLUSD",1759734836307,0.68,233.75,233.73,30.08]
["bitfinex","SOLUSD",1759734836811,4.27770885,233.77,233.73,30.08]
["bitfinex","SOLUSD",1759734837133,4.95770885,233.77,233.73,30.08]
["bitfinex","SOLUSD",1759734838225,4.27770885,233.77,233.73,30.08]
["bitfinex","SOLUSD",1759734838406,4.27770885,233.77,233.73,30.59]
["bitfinex","SOLUSD",1759734838604,4.27734291,233.79,233.74,0.51]
["bitfinex","SOLUSD",1759734838829,4.27734291,233.79,233.73,30.08]
["bitfinex","SOLUSD",1759734838830,4.27734291,233.79,233.75,0.51]
["bitfinex","SOLUSD",1759734839024,4.95734291,233.79,233.73,30.08]
["bitfinex","SOLUSD",1759734839334,4.95734291,233.79,233.73,30.59]
["bitfinex","SOLUSD",1759734840132,4.27734291,233.79,233.73,30.59]
["bitfinex","SOLUSD",1759734842429,0.88,233.8,233.74,0.51]
["bitfinex","SOLUSD",1759734842430,0.2,233.8,233.74,0.51]
["bitfinex","SOLUSD",1759734842619,4.47716515,233.8,233.74,0.51]
["bitfinex","SOLUSD",1759734843212,0.68,233.79,233.75,30.06]
["bitfinex","SOLUSD",1759734843510,0.2,233.8,233.76,0.51]
["bitfinex","SOLUSD",1759734843711,0.2,233.8,233.78,20.8]
["bitfinex","SOLUSD",1759734844033,0.2,233.8,233.79,30.06]
["bitfinex","SOLUSD",1759734844216,0.2,233.8,233.79,34.84734291]
["bitfinex","SOLUSD",1759734845225,0.2,233.8,233.79,30.57]
["bitfinex","SOLUSD",1759734845536,0.2,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759734845733,0.2,233.87,233.83,30.06]
["bitfinex","SOLUSD",1759734846616,4.47590997,233.87,233.83,30.06]
["bitfinex","SOLUSD",1759734847214,5.15590997,233.87,233.83,30.06]
["bitfinex","SOLUSD",1759734848306,4.47590997,233.87,233.83,30.06]
["bitfinex","SOLUSD",1759734848506,0.68,233.86,233.83,30.06]
["bitfinex","SOLUSD",1759734848709,0.68,233.85,233.78,0.51]
["bitfinex","SOLUSD",1759734848940,0.68,233.85,233.82,20.8]
["bitfinex","SOLUSD",1759734849137,0.68,233.85,233.83,30.06]
["bitfinex","SOLUSD",1759734849317,15.84560937,233.87,233.83,30.06]
["bitfinex","SOLUSD",1759734849518,0.68,233.86,233.83,30.06]
["bitfinex","SOLUSD",1759734850315,15.16560937,233.87,233.83,30.06]
["bitfinex","SOLUSD",1759734850316,0.2,233.87,233.86,20.8]
["bitfinex","SOLUSD",1759734850522,0.1,233.9,233.89,20.8]
["bitfinex","SOLUSD",1759734850834,0.1,233.9,233.89,30.14]
["bitfinex","SOLUSD",1759734851037,0.1,233.9,233.89,30.65]
["bitfinex","SOLUSD",1759734851235,0.1,233.9,233.89,30.14]
["bitfinex","SOLUSD",1759734851423,0.1,233.9,233.89,30.65]
["bitfinex","SOLUSD",1759734853040,0.1,233.9,233.88,20.8]
["bitfinex","SOLUSD",1759734853214,0.1,233.9,233.86,20.8]
["bitfinex","SOLUSD",1759734853215,4.37540474,233.9,233.86,20.8]
["bitfinex","SOLUSD",1759734853415,4.37540474,233.9,233.89,20.8]
["bitfinex","SOLUSD",1759734853638,0.1,233.9,233.89,20.8]
["bitfinex","SOLUSD",1759734856323,4.37533133,233.9,233.89,20.8]
["bitfinex","SOLUSD",1759734856634,5.05533133,233.9,233.81,0.51]
["bitfinex","SOLUSD",1759734856837,5.05533133,233.9,233.82,30.12]
["bitfinex","SOLUSD",1759734857039,0.68,233.89,233.77,0.51]
["bitfinex","SOLUSD",1759734857244,0.68,233.89,233.78,30.12]
["bitfinex","SOLUSD",1759734857450,0.68,233.88,233.79,30.63]
["bitfinex","SOLUSD",1759734857622,0.68,233.88,233.82,20.8]
["bitfinex","SOLUSD",1759734857945,0.68,233.88,233.83,30.12]
["bitfinex","SOLUSD",1759734858442,0.67,233.87,233.83,30.12]
["bitfinex","SOLUSD",1759734858948,4.94589222,233.87,233.83,30.12]
["bitfinex","SOLUSD",1759734859145,4.94589222,233.87,233.81,4.78693502]
["bitfinex","SOLUSD",1759734859344,4.94589222,233.87,233.84,30.12]
["bitfinex","SOLUSD",1759734860919,4.94551413,233.89,233.84,30.12]
["bitfinex","SOLUSD",1759734861116,4.94551413,233.89,233.81,4.78693502]
["bitfinex","SOLUSD",1759734861337,4.94551413,233.89,233.82,30.1]
["bitfinex","SOLUSD",1759734862255,0.67,233.88,233.83,30.1]
["bitfinex","SOLUSD",1759734862748,4.27587976,233.87,233.83,30.1]
["bitfinex","SOLUSD",1759734862927,4.27587976,233.87,233.81,0.51]
["bitfinex","SOLUSD",1759734863241,4.27587976,233.87,233.84,30.1]
["bitfinex","SOLUSD",1759734863420,4.94587976,233.87,233.84,30.1]
["bitfinex","SOLUSD",1759734864229,4.27587976,233.87,233.84,30.1]
["bitfinex","SOLUSD",1759734864838,4.27569693,233.88,233.84,30.1]
["bitfinex","SOLUSD",1759734865151,0.67,233.87,233.84,30.1]
["bitfinex","SOLUSD",1759734866147,4.2760626,233.86,233.84,30.1]
["bitfinex","SOLUSD",1759734867337,4.2760626,233.86,233.85,30.08]
["bitfinex","SOLUSD",1759734867539,4.27551413,233.89,233.85,30.08]
["bitfinex","SOLUSD",1759734867743,4.94551413,233.89,233.82,0.51]
["bitfinex","SOLUSD",1759734868045,15.63429945,233.89,233.83,30.06]
["bitfinex","SOLUSD",1759734868748,15.63429945,233.89,233.84,30.06]
["bitfinex","SOLUSD",1759734868954,0.67,233.88,233.84,30.06]
["bitfinex","SOLUSD",1759734869128,4.27587976,233.87,233.82,0.51]
["bitfinex","SOLUSD",1759734869329,4.27587976,233.87,233.83,30.06]
["bitfinex","SOLUSD",1759734869531,4.94587976,233.87,233.83,30.06]
["bitfinex","SOLUSD",1759734869749,4.27587976,233.87,233.83,30.06]
["bitfinex","SOLUSD",1759734871366,4.27569693,233.88,233.83,30.57]
["bitfinex","SOLUSD",1759734871766,4.37549441,233.9,233.84,0.51]
["bitfinex","SOLUSD",1759734871977,4.37549441,233.9,233.86,20.8]
["bitfinex","SOLUSD",1759734872260,4.37549441,233.9,233.87,30.06]
["bitfinex","SOLUSD",1759734872931,0.1,233.9,233.87,30.06]
["bitfinex","SOLUSD",1759734873130,0.1,233.9,233.87,30.57]
["bitfinex","SOLUSD",1759734873434,0.1,233.9,233.87,30.06]
["bitfinex","SOLUSD",1759734874756,0.1,233.9,233.89,20.8]
["bitfinex","SOLUSD",1759734875254,0.1,233.97,233.91,20.8]
["bitfinex","SOLUSD",1759734875460,0.1,233.97,233.92,30.16]
["bitfinex","SOLUSD",1759734875632,0.1,233.97,233.92,30.67]
["bitfinex","SOLUSD",1759734875834,0.1,233.97,233.93,0.51]
["bitfinex","SOLUSD",1759734876032,0.1,233.97,233.94,0.51]
["bitfinex","SOLUSD",1759734876362,0.1,233.97,233.92,30.16]
["bitfinex","SOLUSD",1759734876363,0.1,233.97,233.95,34.94441761]
["bitfinex","SOLUSD",1759734876745,0.1,233.97,233.96,0.51]
["bitfinex","SOLUSD",1759734877472,0.1,233.97,233.95,34.43441761]
["bitfinex","SOLUSD",1759734878060,0.1,233.97,233.96,30.14]
["bitfinex","SOLUSD",1759734879751,0.1,233.97,233.96,30.16]
["bitfinex","SOLUSD",1759734887067,0.79,233.97,233.96,30.16]
["bitfinex","SOLUSD",1759734887644,0.1,233.97,233.96,30.16]
["bitfinex","SOLUSD",1759734888446,0.1,233.97,233.96,55.74423491]
["bitfinex","SOLUSD",1759734888646,0.1,233.97,233.96,34.94423491]
["bitfinex","SOLUSD",1759734890664,0.1,233.97,233.96,34.43423491]
["bitfinex","SOLUSD",1759734894372,0.1,233.97,233.96,30.16]
["bitfinex","SOLUSD",1759734894981,0.1,233.97,233.96,34.43423491]
["bitfinex","SOLUSD",1759734895270,0.1,233.97,233.96,30.16]
["bitfinex","SOLUSD",1759734897776,0.1,233.97,233.95,25.07438185]
["bitfinex","SOLUSD",1759734897980,0.1,233.97,233.96,30.04]
["bitfinex","SOLUSD",1759734898567,0.1,233.97,233.96,34.31423491]
["bitfinex","SOLUSD",1759734898967,0.1,233.97,233.96,4.27423491]
["bitfinex","SOLUSD",1759734899272,0.1,233.97,233.96,34.31423491]
["bitfinex","SOLUSD",1759734899978,0.1,233.97,233.96,30.04]
["bitfinex","SOLUSD",1759734901061,0.1,233.97,233.96,34.31423491]
["bitfinex","SOLUSD",1759734901264,0.1,233.99,233.98,20.8]
["bitfinex","SOLUSD",1759734901468,0.1,233.99,233.98,50.82]
["bitfinex","SOLUSD",1759734901777,0.1,234.01,233.98,66.28854346]
["bitfinex","SOLUSD",1759734902082,0.1,234.01,233.99,0.51]
["bitfinex","SOLUSD",1759734902259,0.1,234.01,234.0,30.55]
["bitfinex","SOLUSD",1759734903985,0.1,234.01,234.0,34.82350427]
["bitfinex","SOLUSD",1759734904674,0.1,234.06,234.03,20.8]
["bitfinex","SOLUSD",1759734904857,0.1,234.06,234.04,30.02]
["bitfinex","SOLUSD",1759734906564,0.1,234.06,234.04,34.29271358]
["bitfinex","SOLUSD",1759734906763,0.1,234.06,234.03,20.8]
["bitfinex","SOLUSD",1759734906994,0.1,234.06,234.04,30.02]
["bitfinex","SOLUSD",1759734907497,0.1,234.06,234.04,30.53]
["bitfinex","SOLUSD",1759734907657,0.1,234.06,234.04,30.02]
["bitfinex","SOLUSD",1759734908099,0.1,234.06,234.05,4.27259132]
["bitfinex","SOLUSD",1759734910194,0.1,234.06,234.05,4.78259132]
["bitfinex","SOLUSD",1759734911470,0.1,234.06,234.05,4.27259132]
["bitfinex","SOLUSD",1759734914872,0.1,234.06,234.04,30.02]
["bitfinex","SOLUSD",1759734915065,0.1,234.06,234.03,25.07282841]
["bitfinex","SOLUSD",1759734915066,0.69,234.05,234.03,25.07282841]
["bitfinex","SOLUSD",1759734915273,0.1,234.06,234.04,30.02]
["bitfinex","SOLUSD",1759734915484,0.79,234.06,234.04,30.02]
["bitfinex","SOLUSD",1759734915863,0.1,234.06,234.04,30.02]
["bitfinex","SOLUSD",1759734916489,0.1,234.06,234.05,30.02]
["bitfinex","SOLUSD",1759734916894,0.1,234.06,234.02,4.27313904]
["bitfinex","SOLUSD",1759734917065,0.1,234.06,234.03,30.02]
["bitfinex","SOLUSD",1759734917066,0.69,234.05,234.03,30.02]
["bitfinex","SOLUSD",1759734917265,0.1,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759734917671,0.1,234.06,234.05,50.82]
["bitfinex","SOLUSD",1759734917866,0.77,234.06,234.05,50.82]
["bitfinex","SOLUSD",1759734928698,0.1,234.06,234.05,50.82]
["bitfinex","SOLUSD",1759734928904,0.1,234.06,234.05,34.80259132]
["bitfinex","SOLUSD",1759734929722,0.1,234.06,234.05,50.82]
["bitfinex","SOLUSD",1759734931397,0.1,234.06,234.05,55.09259132]
["bitfinex","SOLUSD",1759734933707,0.1,234.06,234.05,25.07259132]
["bitfinex","SOLUSD",1759734933914,0.1,234.06,234.05,55.09259132]
["bitfinex","SOLUSD",1759734936404,0.1,234.06,234.05,4.27259132]
["bitfinex","SOLUSD",1759734936603,0.75,234.06,234.05,34.29259132]
["bitfinex","SOLUSD",1759734936809,0.1,234.06,234.05,34.29259132]
["bitfinex","SOLUSD",1759734937316,0.1,234.06,234.05,34.80259132]
["bitfinex","SOLUSD",1759734937798,0.1,234.06,234.05,34.29259132]
["bitfinex","SOLUSD",1759734938822,0.1,234.06,234.05,30.02]
["bitfinex","SOLUSD",1759734939129,0.1,234.06,234.05,34.29259132]
["bitfinex","SOLUSD",1759734939510,0.75,234.06,234.05,30.02]
["bitfinex","SOLUSD",1759734940006,0.75,234.06,234.04,7.84677]
["bitfinex","SOLUSD",1759734940209,0.1,234.06,234.05,34.27259132]
["bitfinex","SOLUSD",1759734942118,0.1,234.06,234.05,34.78259132]
["bitfinex","SOLUSD",1759734942617,0.1,234.06,234.05,38.35659526]
["bitfinex","SOLUSD",1759734943319,0.1,234.06,234.05,34.27259132]
["bitfinex","SOLUSD",1759734944413,0.1,234.11,234.05,50.8]
["bitfinex","SOLUSD",1759734944598,0.75,234.11,234.07,3.58175245]
["bitfinex","SOLUSD",1759734944915,0.75,234.11,234.1,20.8]
["bitfinex","SOLUSD",1759734945095,0.75,234.11,234.1,50.8]
["bitfinex","SOLUSD",1759734947236,0.1,234.11,234.1,50.8]
["bitfinex","SOLUSD",1759734947434,0.1,234.11,234.1,55.07167876]
["bitfinex","SOLUSD",1759734947719,0.75,234.11,234.1,50.8]
["bitfinex","SOLUSD",1759734949617,5.0214963,234.11,234.1,50.8]
["bitfinex","SOLUSD",1759734949802,5.0214963,234.11,234.08,3.58175245]
["bitfinex","SOLUSD",1759734950004,0.66,234.1,234.06,3.58175245]
["bitfinex","SOLUSD",1759734950219,0.66,234.09,234.07,33.58175245]
["bitfinex","SOLUSD",1759734950526,0.66,234.08,234.07,33.58175245]
["bitfinex","SOLUSD",1759734951922,6.25608384,234.08,234.04,3.58175245]
["bitfinex","SOLUSD",1759734952130,10.87647521,234.05,234.0,3.58175245]
["bitfinex","SOLUSD",1759734952319,0.66,234.04,234.01,30.0]
["bitfinex","SOLUSD",1759734952504,4.27295645,234.03,234.01,30.0]
["bitfinex","SOLUSD",1759734952706,0.66,234.02,234.01,30.0]
["bitfinex","SOLUSD",1759734953926,0.66,234.02,233.91,4.67752307]
["bitfinex","SOLUSD",1759734953927,10.87647521,234.01,233.94,30.0]
["bitfinex","SOLUSD",1759734954129,10.87647521,234.01,233.9,3.59131926]
["bitfinex","SOLUSD",1759734954130,1.3240401,233.98,233.95,30.0]
["bitfinex","SOLUSD",1759734954304,1.3240401,233.98,233.96,30.0]
["bitfinex","SOLUSD",1759734954305,0.66,233.97,233.96,30.0]
["bitfinex","SOLUSD",1759734954504,4.93405222,233.97,233.96,30.0]
["bitfinex","SOLUSD",1759734955111,15.81052743,233.97,233.96,30.0]
["bitfinex","SOLUSD",1759734955313,15.81052743,233.97,233.89,20.8]
["bitfinex","SOLUSD",1759734955314,10.87647521,233.96,233.89,20.8]
["bitfinex","SOLUSD",1759734955510,11.53647521,233.96,233.9,30.0]
["bitfinex","SOLUSD",1759734955723,0.66,233.95,233.9,30.0]
["bitfinex","SOLUSD",1759734955927,12.20051531,233.96,233.9,30.0]
["bitfinex","SOLUSD",1759734955928,0.66,233.94,233.9,30.0]
["bitfinex","SOLUSD",1759734956129,0.66,233.93,233.92,20.8]
["bitfinex","SOLUSD",1759734956428,0.66,233.93,233.92,50.8]
["bitfinex","SOLUSD",1759734957215,15.81087111,233.96,233.92,50.8]
["bitfinex","SOLUSD",1759734957405,0.66,233.95,233.92,50.8]
["bitfinex","SOLUSD",1759734957929,0.66,233.94,233.92,50.8]
["bitfinex","SOLUSD",1759734958115,0.66,233.93,233.92,50.8]
["bitfinex","SOLUSD",1759734959517,0.66,233.93,233.92,30.0]
["bitfinex","SOLUSD",1759734960028,4.93478305,233.93,233.92,30.0]
["bitfinex","SOLUSD",1759734960259,15.62174068,233.93,233.82,3.59131926]
["bitfinex","SOLUSD",1759734960408,15.62174068,233.93,233.8,8.37835818]
["bitfinex","SOLUSD",1759734960409,10.87647521,233.9,233.8,8.37835818]
["bitfinex","SOLUSD",1759734960612,10.87647521,233.9,233.81,30.0]
["bitfinex","SOLUSD",1759734960828,4.27478305,233.93,233.82,0.51]
["bitfinex","SOLUSD",1759734961038,11.53647521,233.92,233.83,30.02]
["bitfinex","SOLUSD",1759734961214,0.66,233.91,233.83,30.02]
["bitfinex","SOLUSD",1759734961413,0.66,233.9,233.84,0.51]
["bitfinex","SOLUSD",1759734961638,10.87647521,233.97,233.86,20.8]
["bitfinex","SOLUSD",1759734961809,0.66,233.97,233.87,30.53]
["bitfinex","SOLUSD",1759734962013,4.27410141,233.97,233.9,20.8]
["bitfinex","SOLUSD",1759734962246,0.66,233.96,233.9,20.8]
["bitfinex","SOLUSD",1759734962412,10.87647521,233.95,233.91,30.02]
["bitfinex","SOLUSD",1759734962615,0.66,233.94,233.91,30.02]
["bitfinex","SOLUSD",1759734963131,0.66,233.93,233.91,30.02]
["bitfinex","SOLUSD",1759734963332,0.66,233.92,233.91,30.02]
["bitfinex","SOLUSD",1759734963835,4.9349658,233.92,233.91,30.02]
["bitfinex","SOLUSD",1759734964024,0.66,233.92,233.91,30.02]
["bitfinex","SOLUSD",1759734964556,4.9349658,233.92,233.91,30.02]
["bitfinex","SOLUSD",1759734966318,0.66,233.92,233.91,30.02]
["bitfinex","SOLUSD",1759734966652,4.9349658,233.92,233.91,30.02]
["bitfinex","SOLUSD",1759734966850,15.81144101,233.92,233.91,30.02]
["bitfinex","SOLUSD",1759734967323,15.81144101,233.92,233.81,20.8]
["bitfinex","SOLUSD",1759734967324,10.87647521,233.91,233.81,20.8]
["bitfinex","SOLUSD",1759734967528,10.87647521,233.89,233.82,30.02]
["bitfinex","SOLUSD",1759734967733,0.66,233.88,233.82,30.02]
["bitfinex","SOLUSD",1759734968467,0.66,233.92,233.85,20.8]
["bitfinex","SOLUSD",1759734968765,1.3240401,233.99,233.81,25.07697694]
["bitfinex","SOLUSD",1759734968766,11.53647521,233.98,233.89,20.8]
["bitfinex","SOLUSD",1759734968927,11.53647521,233.98,233.9,30.53]
["bitfinex","SOLUSD",1759734969270,0.66,233.97,233.9,30.02]
["bitfinex","SOLUSD",1759734969628,4.27423491,233.96,233.9,30.02]
["bitfinex","SOLUSD",1759734969831,4.93423491,233.96,233.9,30.02]
["bitfinex","SOLUSD",1759734970054,4.93423491,233.96,233.9,34.29529701]
["bitfinex","SOLUSD",1759734970353,0.66,233.96,233.9,34.80529701]
["bitfinex","SOLUSD",1759734970744,0.1,234.11,233.93,20.8]
["bitfinex","SOLUSD",1759734970931,0.66,234.01,233.94,30.02]
["bitfinex","SOLUSD",1759734971129,10.87647521,234.03,233.94,30.02]
["bitfinex","SOLUSD",1759734971130,10.87647521,234.03,233.95,0.51]
["bitfinex","SOLUSD",1759734971448,0.66,234.04,233.97,20.8]
["bitfinex","SOLUSD",1759734971656,4.27295645,234.03,233.98,30.02]
["bitfinex","SOLUSD",1759734972149,4.93295645,234.03,233.98,30.02]
["bitfinex","SOLUSD",1759734972533,4.27295645,234.03,233.98,30.02]
["bitfinex","SOLUSD",1759734972847,4.93295645,234.03,233.98,30.02]
["bitfinex","SOLUSD",1759734973451,4.27275795,234.05,233.99,0.51]
["bitfinex","SOLUSD",1759734974051,4.27275795,234.05,233.98,34.29386364]
["bitfinex","SOLUSD",1759734974553,0.66,234.06,234.01,25.07319246]
["bitfinex","SOLUSD",1759734974753,15.14884378,234.07,234.02,30.02]
["bitfinex","SOLUSD",1759734975168,4.93203196,234.09,234.05,20.8]
["bitfinex","SOLUSD",1759734975461,4.93203196,234.09,234.06,30.02]
["bitfinex","SOLUSD",1759734976028,0.66,234.08,234.06,30.02]
["bitfinex","SOLUSD",1759734976232,4.93217104,234.08,234.06,30.02]
["bitfinex","SOLUSD",1759734976428,0.66,234.07,234.06,30.02]
["bitfinex","SOLUSD",1759734978353,4.93222625,234.07,234.06,30.02]
["bitfinex","SOLUSD",1759734978759,4.27222625,234.07,234.06,30.02]
["bitfinex","SOLUSD",1759734979359,4.27204374,234.08,234.06,30.02]
["bitfinex","SOLUSD",1759734979564,4.27182048,234.1,234.06,30.02]
["bitfinex","SOLUSD",1759734980661,0.68,234.09,234.06,30.02]
["bitfinex","SOLUSD",1759734980957,14.9510174,234.1,234.06,30.02]
["bitfinex","SOLUSD",1759734981156,0.68,234.09,234.06,30.02]
["bitfinex","SOLUSD",1759734981356,14.9510174,234.1,234.06,30.02]
["bitfinex","SOLUSD",1759734981551,0.68,234.09,234.06,30.02]
["bitfinex","SOLUSD",1759734982149,14.9510174,234.1,234.06,30.02]
["bitfinex","SOLUSD",1759734982150,0.68,234.08,234.06,30.02]
["bitfinex","SOLUSD",1759734982353,0.68,234.07,233.99,20.8]
["bitfinex","SOLUSD",1759734982554,0.68,234.06,234.03,20.8]
["bitfinex","SOLUSD",1759734982760,0.68,234.05,234.04,30.0]
["bitfinex","SOLUSD",1759734983560,4.95259132,234.05,234.04,30.0]
["bitfinex","SOLUSD",1759734984368,4.27259132,234.05,234.04,30.0]
["bitfinex","SOLUSD",1759734984575,4.27239266,234.07,234.04,30.0]
["bitfinex","SOLUSD",1759734985673,4.95239266,234.07,234.04,30.0]
["bitfinex","SOLUSD",1759734985978,4.27239266,234.07,234.04,30.0]
["bitfinex","SOLUSD",1759734986272,4.95239266,234.07,234.04,30.0]
["bitfinex","SOLUSD",1759734987152,0.68,234.06,233.98,20.8]
["bitfinex","SOLUSD",1759734987356,0.68,234.06,234.02,20.8]
["bitfinex","SOLUSD",1759734987554,0.68,234.06,234.03,30.0]
["bitfinex","SOLUSD",1759734987954,4.27259132,234.05,234.03,30.0]
["bitfinex","SOLUSD",1759734988764,4.27222625,234.07,234.03,30.0]
["bitfinex","SOLUSD",1759734989870,4.95222625,234.07,234.03,30.0]
["bitfinex","SOLUSD",1759734990060,0.68,234.06,234.03,30.0]
["bitfinex","SOLUSD",1759734990254,0.68,234.05,234.03,30.0]
["bitfinex","SOLUSD",1759734990572,10.87647521,234.06,233.98,0.51]
["bitfinex","SOLUSD",1759734990766,10.87647521,234.06,233.92,43.98714947]
["bitfinex","SOLUSD",1759734990767,0.68,234.04,233.99,30.0]
["bitfinex","SOLUSD",1759734991157,0.68,234.03,233.99,30.0]
["bitfinex","SOLUSD",1759734992171,0.68,234.03,233.97,20.8]
["bitfinex","SOLUSD",1759734992172,4.95313904,234.02,233.96,0.51]
["bitfinex","SOLUSD",1759734992367,4.95313904,234.02,233.97,30.0]
["bitfinex","SOLUSD",1759734992564,0.68,234.01,233.97,30.0]
["bitfinex","SOLUSD",1759734992788,0.68,234.0,233.98,30.0]
["bitfinex","SOLUSD",1759734993084,10.87647521,234.01,233.98,30.0]
["bitfinex","SOLUSD",1759734993272,11.55647521,234.01,233.98,30.0]
["bitfinex","SOLUSD",1759734993865,10.87647521,234.06,233.99,0.51]
["bitfinex","SOLUSD",1759734994197,4.27257324,234.06,234.01,20.8]
["bitfinex","SOLUSD",1759734994357,4.27257324,234.06,234.02,30.0]
["bitfinex","SOLUSD",1759734995069,14.9535952,234.06,234.02,30.0]
["bitfinex","SOLUSD",1759734995275,0.7,234.05,234.02,30.0]
["bitfinex","SOLUSD",1759734995790,4.27257324,234.06,234.02,30.0]
["bitfinex","SOLUSD",1759734996095,0.7,234.04,234.03,30.0]
["bitfinex","SOLUSD",1759734996266,4.97277388,234.04,234.03,30.0]
["bitfinex","SOLUSD",1759734996466,4.27277388,234.04,234.03,30.0]
["bitfinex","SOLUSD",1759734996667,4.97277388,234.04,234.03,30.0]
["bitfinex","SOLUSD",1759734996871,4.27277388,234.04,234.03,30.0]
["bitfinex","SOLUSD",1759734997301,4.27259132,234.05,234.03,30.0]
["bitfinex","SOLUSD",1759734998362,15.14870146,234.07,234.03,30.0]
["bitfinex","SOLUSD",1759734998562,15.84870146,234.07,234.03,30.0]
["bitfinex","SOLUSD",1759734999093,15.14870146,234.07,234.03,30.0]
["bitfinex","SOLUSD",1759735000679,0.7,234.06,234.03,30.0]
["bitfinex","SOLUSD",1759735000989,25.8292671,234.07,234.03,30.0]
["bitfinex","SOLUSD",1759735001191,0.7,234.06,234.0,0.51]
["bitfinex","SOLUSD",1759735001390,0.7,234.06,234.01,30.0]
["bitfinex","SOLUSD",1759735001592,0.7,234.06,234.0,21.31]
["bitfinex","SOLUSD",1759735001793,0.7,234.06,234.02,30.0]
["bitfinex","SOLUSD",1759735002096,4.27259132,234.05,234.03,30.0]
["bitfinex","SOLUSD",1759735002769,4.27240592,234.07,234.03,30.0]
["bitfinex","SOLUSD",1759735002975,4.27240592,234.07,234.04,0.51]
["bitfinex","SOLUSD",1759735003171,10.87647521,234.1,234.05,0.51]
["bitfinex","SOLUSD",1759735003372,11.57647521,234.1,234.03,30.51]
["bitfinex","SOLUSD",1759735004000,15.84815397,234.1,234.03,30.51]
["bitfinex","SOLUSD",1759735004176,15.14815397,234.1,234.03,30.0]
["bitfinex","SOLUSD",1759735004387,0.7,234.09,234.03,30.0]
["bitfinex","SOLUSD",1759735005081,25.82735089,234.1,234.03,30.51]
["bitfinex","SOLUSD",1759735006294,25.82735089,234.1,234.03,34.78294561]
["bitfinex","SOLUSD",1759735006495,4.27167876,234.1,234.06,20.8]
["bitfinex","SOLUSD",1759735006800,4.27167876,234.1,234.07,30.0]
["bitfinex","SOLUSD",1759735007497,0.7,234.09,234.02,20.8]
["bitfinex","SOLUSD",1759735007793,0.7,234.09,234.06,20.8]
["bitfinex","SOLUSD",1759735008019,0.68,234.08,234.07,30.0]
["bitfinex","SOLUSD",1759735008173,4.95204374,234.08,234.07,30.0]
["bitfinex","SOLUSD",1759735008374,4.27204374,234.08,234.07,30.0]
["bitfinex","SOLUSD",1759735008894,11.55647521,234.1,234.02,0.51]
["bitfinex","SOLUSD",1759735009083,0.68,234.09,234.06,20.8]
["bitfinex","SOLUSD",1759735009278,0.68,234.08,234.07,30.0]
["bitfinex","SOLUSD",1759735009981,4.95204374,234.08,234.07,30.0]
["bitfinex","SOLUSD",1759735010801,4.95204374,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759735010990,4.95204374,234.08,234.03,30.0]
["bitfinex","SOLUSD",1759735011505,0.68,234.07,234.03,30.0]
["bitfinex","SOLUSD",1759735012205,15.63343074,234.06,233.98,0.51]
["bitfinex","SOLUSD",1759735012387,15.63343074,234.06,233.99,30.0]
["bitfinex","SOLUSD",1759735013087,15.63343074,234.06,233.99,30.51]
["bitfinex","SOLUSD",1759735013287,15.57605079,234.06,233.99,30.51]
["bitfinex","SOLUSD",1759735015095,0.68,234.05,233.99,30.0]
["bitfinex","SOLUSD",1759735015397,4.27295645,234.03,233.96,0.51]
["bitfinex","SOLUSD",1759735015601,0.68,234.02,233.97,30.0]
["bitfinex","SOLUSD",1759735015813,0.68,234.02,233.97,30.51]
["bitfinex","SOLUSD",1759735016597,10.68239114,234.03,233.97,30.51]
["bitfinex","SOLUSD",1759735017811,0.68,234.02,233.97,30.0]
["bitfinex","SOLUSD",1759735018035,0.68,234.01,233.94,20.8]
["bitfinex","SOLUSD",1759735018197,0.68,234.01,233.95,30.0]
["bitfinex","SOLUSD",1759735018705,0.68,234.0,233.95,30.0]
["bitfinex","SOLUSD",1759735019103,0.68,233.99,233.95,30.0]
["bitfinex","SOLUSD",1759735019509,0.68,233.98,233.95,30.0]
["bitfinex","SOLUSD",1759735020011,10.87647521,234.0,233.95,30.0]
["bitfinex","SOLUSD",1759735020212,0.68,233.99,233.95,30.0]
["bitfinex","SOLUSD",1759735020711,4.27405222,233.97,233.96,30.0]
["bitfinex","SOLUSD",1759735020895,4.27405222,233.97,233.91,3.57695265]
["bitfinex","SOLUSD",1759735020896,15.63918279,233.97,233.91,3.57695265]
["bitfinex","SOLUSD",1759735021106,0.68,233.96,233.88,24.88695265]
["bitfinex","SOLUSD",1759735021304,11.55647521,233.95,233.89,30.0]
["bitfinex","SOLUSD",1759735021491,11.55647521,233.95,233.9,30.0]
["bitfinex","SOLUSD",1759735021492,0.68,233.94,233.9,30.0]
["bitfinex","SOLUSD",1759735021814,10.87647521,233.92,233.9,30.0]
["bitfinex","SOLUSD",1759735022114,0.68,233.92,233.9,30.0]
["bitfinex","SOLUSD",1759735022290,11.55647521,233.95,233.9,30.0]
["bitfinex","SOLUSD",1759735022709,4.27441761,233.95,233.91,0.51]
["bitfinex","SOLUSD",1759735023700,4.27441761,233.95,233.9,30.0]
["bitfinex","SOLUSD",1759735023902,4.27441761,233.95,233.91,0.51]
["bitfinex","SOLUSD",1759735024103,0.68,233.94,233.9,30.0]
["bitfinex","SOLUSD",1759735024328,0.68,233.93,233.9,30.0]
["bitfinex","SOLUSD",1759735024611,14.96046163,233.95,233.9,30.0]
["bitfinex","SOLUSD",1759735024612,0.68,233.92,233.9,30.0]
["bitfinex","SOLUSD",1759735024921,0.68,233.92,233.88,20.8]
["bitfinex","SOLUSD",1759735024922,0.68,233.91,233.88,30.0]
["bitfinex","SOLUSD",1759735025122,10.87647521,233.89,233.88,30.0]
["bitfinex","SOLUSD",1759735025821,15.15198934,233.89,233.88,30.0]
["bitfinex","SOLUSD",1759735026902,4.27551413,233.89,233.88,30.0]
["bitfinex","SOLUSD",1759735027213,4.27517862,233.91,233.88,30.51]
["bitfinex","SOLUSD",1759735028420,4.27478305,233.93,233.88,30.51]
["bitfinex","SOLUSD",1759735029101,0.68,233.92,233.88,30.0]
["bitfinex","SOLUSD",1759735029301,4.27478305,233.93,233.89,0.51]
["bitfinex","SOLUSD",1759735029718,4.27478305,233.93,233.88,30.0]
["bitfinex","SOLUSD",1759735030121,4.27478305,233.93,233.88,30.51]
["bitfinex","SOLUSD",1759735030322,4.27478305,233.93,233.88,30.0]
["bitfinex","SOLUSD",1759735030511,4.95478305,233.93,233.88,30.0]
["bitfinex","SOLUSD",1759735031405,0.68,233.92,233.88,30.0]
["bitfinex","SOLUSD",1759735031924,4.27478305,233.93,233.88,30.0]
["bitfinex","SOLUSD",1759735032111,4.95478305,233.93,233.88,30.0]
["bitfinex","SOLUSD",1759735032516,0.68,233.92,233.88,30.0]
["bitfinex","SOLUSD",1759735032826,14.96174068,233.93,233.88,30.0]
["bitfinex","SOLUSD",1759735033036,0.68,233.92,233.88,30.0]
["bitfinex","SOLUSD",1759735033538,14.96174068,233.93,233.88,30.0]
["bitfinex","SOLUSD",1759735033832,0.68,233.98,233.91,20.8]
["bitfinex","SOLUSD",1759735034003,10.68403536,234.0,233.92,30.02]
["bitfinex","SOLUSD",1759735034004,0.68,233.97,233.92,30.02]
["bitfinex","SOLUSD",1759735034305,10.87647521,233.95,233.92,30.02]
["bitfinex","SOLUSD",1759735034512,11.55647521,233.95,233.92,30.02]
["bitfinex","SOLUSD",1759735034714,4.95460032,233.94,233.92,30.02]
["bitfinex","SOLUSD",1759735036107,10.87647521,233.95,233.92,30.02]
["bitfinex","SOLUSD",1759735036311,0.68,233.93,233.92,30.02]
["bitfinex","SOLUSD",1759735036905,10.87647521,233.95,233.92,30.02]
["bitfinex","SOLUSD",1759735037307,0.68,233.99,233.95,20.8]
["bitfinex","SOLUSD",1759735037613,0.68,233.98,233.96,30.1]
["bitfinex","SOLUSD",1759735037910,0.68,233.97,233.9,0.51]
["bitfinex","SOLUSD",1759735038109,14.95279189,234.07,233.94,20.8]
["bitfinex","SOLUSD",1759735038316,10.87647521,233.98,233.95,30.1]
["bitfinex","SOLUSD",1759735038509,11.55647521,233.98,233.95,30.1]
["bitfinex","SOLUSD",1759735038710,0.68,233.98,233.95,30.1]
["bitfinex","SOLUSD",1759735039632,10.87647521,234.01,233.95,30.1]
["bitfinex","SOLUSD",1759735039820,11.55647521,234.01,233.95,30.1]
["bitfinex","SOLUSD",1759735040329,4.27350427,234.0,233.95,30.1]
["bitfinex","SOLUSD",1759735040718,0.68,233.99,233.95,30.1]
["bitfinex","SOLUSD",1759735040916,0.68,233.98,233.95,30.1]
["bitfinex","SOLUSD",1759735041312,0.68,233.97,233.95,30.1]
["bitfinex","SOLUSD",1759735041523,10.87647521,233.99,233.95,30.1]
["bitfinex","SOLUSD",1759735041726,4.27350427,234.0,233.95,30.61]
["bitfinex","SOLUSD",1759735042115,4.95350427,234.0,233.95,30.1]
["bitfinex","SOLUSD",1759735042416,0.68,233.99,233.95,30.1]
["bitfinex","SOLUSD",1759735042613,0.68,233.98,233.95,30.1]
["bitfinex","SOLUSD",1759735043045,15.63726495,234.0,233.95,30.1]
["bitfinex","SOLUSD",1759735043343,0.68,233.98,233.95,30.1]
["bitfinex","SOLUSD",1759735044805,4.27405222,233.97,233.95,30.1]
["bitfinex","SOLUSD",1759735045011,4.95405222,233.97,233.96,30.06]
["bitfinex","SOLUSD",1759735045229,4.95405222,233.97,233.9,0.51]
["bitfinex","SOLUSD",1759735045425,4.95405222,233.97,233.91,30.06]
["bitfinex","SOLUSD",1759735045711,15.63918279,233.97,233.91,30.06]
["bitfinex","SOLUSD",1759735045919,13.62646715,233.96,233.92,30.06]
["bitfinex","SOLUSD",1759735046217,14.95918279,233.97,233.84,37.57634096]
["bitfinex","SOLUSD",1759735046218,10.87647521,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759735046418,11.55647521,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759735046729,15.83107553,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759735047741,15.15107553,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759735048114,15.83107553,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759735051731,26.51757634,233.94,233.87,20.8]
["bitfinex","SOLUSD",1759735052044,25.83757634,233.94,233.88,30.55]
["bitfinex","SOLUSD",1759735055446,26.53757634,233.94,233.88,30.04]
["bitfinex","SOLUSD",1759735060530,4.2749658,233.92,233.88,30.04]
["bitfinex","SOLUSD",1759735060754,4.9749658,233.92,233.88,30.04]
["bitfinex","SOLUSD",1759735063153,4.2749658,233.92,233.88,30.04]
["bitfinex","SOLUSD",1759735066342,4.97478305,233.93,233.88,30.04]
["bitfinex","SOLUSD",1759735066546,4.27478305,233.93,233.88,30.04]
["bitfinex","SOLUSD",1759735066874,0.7,233.92,233.88,30.04]
["bitfinex","SOLUSD",1759735067958,4.27514856,233.91,233.9,20.8]
["bitfinex","SOLUSD",1759735070563,4.97503043,233.92,233.9,20.8]
["bitfinex","SOLUSD",1759735070735,4.27503043,233.92,233.91,30.02]
["bitfinex","SOLUSD",1759735071343,15.84150564,233.92,233.91,30.02]
["bitfinex","SOLUSD",1759735072156,15.84150564,233.92,233.87,0.51]
["bitfinex","SOLUSD",1759735072454,15.84150564,233.92,233.88,30.02]
["bitfinex","SOLUSD",1759735072963,26.52892014,233.92,233.89,30.02]
["bitfinex","SOLUSD",1759735074050,25.83892014,233.92,233.89,30.02]
["bitfinex","SOLUSD",1759735074368,26.52892014,233.92,233.89,30.02]
["bitfinex","SOLUSD",1759735075065,25.83892014,233.92,233.89,30.02]
["bitfinex","SOLUSD",1759735075369,26.52892014,233.92,233.89,30.02]
["bitfinex","SOLUSD",1759735075740,0.69,233.91,233.89,30.02]
["bitfinex","SOLUSD",1759735075946,0.69,233.9,233.89,30.02]
["bitfinex","SOLUSD",1759735077483,4.96533133,233.9,233.89,30.02]
["bitfinex","SOLUSD",1759735078261,10.87647521,233.89,233.84,3.57695265]
["bitfinex","SOLUSD",1759735078465,0.69,233.88,233.85,30.02]
["bitfinex","SOLUSD",1759735078763,10.87647521,233.87,233.86,30.02]
["bitfinex","SOLUSD",1759735079068,10.87647521,233.89,233.86,30.02]
["bitfinex","SOLUSD",1759735079491,4.27569693,233.88,233.86,30.02]
["bitfinex","SOLUSD",1759735079814,4.27569693,233.88,233.86,30.53]
["bitfinex","SOLUSD",1759735080517,0.69,233.95,233.87,0.51]
["bitfinex","SOLUSD",1759735080804,4.27423491,233.96,233.89,20.8]
["bitfinex","SOLUSD",1759735080998,4.27423491,233.96,233.86,34.29605145]
["bitfinex","SOLUSD",1759735080999,4.27423491,233.96,233.93,20.8]
["bitfinex","SOLUSD",1759735081176,4.27423491,233.96,233.94,30.02]
["bitfinex","SOLUSD",1759735081770,4.27405222,233.97,233.94,30.02]
["bitfinex","SOLUSD",1759735082191,4.96405222,233.97,233.94,30.02]
["bitfinex","SOLUSD",1759735083109,0.69,233.96,233.94,30.02]
["bitfinex","SOLUSD",1759735083592,4.27441761,233.95,233.94,30.02]
["bitfinex","SOLUSD",1759735084190,15.65046163,233.95,233.94,30.02]
["bitfinex","SOLUSD",1759735084421,26.52693684,233.95,233.94,30.02]
["bitfinex","SOLUSD",1759735091223,14.96174068,233.93,233.87,21.31]
["bitfinex","SOLUSD",1759735091426,14.96174068,233.93,233.88,30.02]
["bitfinex","SOLUSD",1759735091608,15.65174068,233.93,233.88,30.02]
["bitfinex","SOLUSD",1759735092009,15.65174068,233.93,233.87,21.31]
["bitfinex","SOLUSD",1759735092206,15.65174068,233.93,233.88,30.02]
["bitfinex","SOLUSD",1759735092517,11.56647521,233.92,233.89,30.02]
["bitfinex","SOLUSD",1759735092719,0.69,233.91,233.9,30.02]
["bitfinex","SOLUSD",1759735093829,4.27514856,233.91,233.9,30.02]
["bitfinex","SOLUSD",1759735094214,4.96514856,233.91,233.9,30.02]
["bitfinex","SOLUSD",1759735094733,15.84162377,233.91,233.9,30.02]
["bitfinex","SOLUSD",1759735095103,15.15162377,233.91,233.9,30.02]
["bitfinex","SOLUSD",1759735098425,15.86162377,233.91,233.9,30.02]
["bitfinex","SOLUSD",1759735099118,15.86162377,233.91,233.84,24.88695265]
["bitfinex","SOLUSD",1759735099318,11.58647521,233.9,233.84,3.57695265]
["bitfinex","SOLUSD",1759735099519,11.58647521,233.9,233.85,30.02]
["bitfinex","SOLUSD",1759735099727,10.87647521,233.88,233.85,30.02]
["bitfinex","SOLUSD",1759735099923,11.58647521,233.88,233.85,30.02]
["bitfinex","SOLUSD",1759735100125,10.87647521,233.88,233.85,30.53]
["bitfinex","SOLUSD",1759735100331,10.87647521,233.88,233.85,30.02]
["bitfinex","SOLUSD",1759735100524,4.27587976,233.87,233.85,30.02]
["bitfinex","SOLUSD",1759735101130,11.39844867,233.9,233.85,30.02]
["bitfinex","SOLUSD",1759735101333,11.58647521,233.89,233.85,30.02]
["bitfinex","SOLUSD",1759735101637,26.55077466,233.89,233.85,30.02]
["bitfinex","SOLUSD",1759735105134,15.15198934,233.89,233.85,30.02]
["bitfinex","SOLUSD",1759735105334,15.15146702,233.92,233.88,20.8]
["bitfinex","SOLUSD",1759735105536,15.15146702,233.92,233.89,0.51]
["bitfinex","SOLUSD",1759735105719,15.15146702,233.92,233.9,30.02]
["bitfinex","SOLUSD",1759735105918,4.27499181,233.92,233.9,30.02]
["bitfinex","SOLUSD",1759735108036,0.71,233.92,233.9,30.02]
["bitfinex","SOLUSD",1759735108644,10.87647521,233.93,233.9,30.02]
["bitfinex","SOLUSD",1759735108939,11.58647521,233.93,233.9,30.02]
["bitfinex","SOLUSD",1759735109238,4.2749658,233.92,233.9,30.02]
["bitfinex","SOLUSD",1759735112248,4.2749658,233.92,233.9,30.53]
["bitfinex","SOLUSD",1759735112933,4.2749658,233.92,233.9,30.02]
["bitfinex","SOLUSD",1759735113554,14.96131737,233.94,233.9,30.02]
["bitfinex","SOLUSD",1759735113723,0.72,233.93,233.9,30.02]
["bitfinex","SOLUSD",1759735114635,4.2749658,233.92,233.9,30.02]
["bitfinex","SOLUSD",1759735115736,4.27478305,233.93,233.9,30.02]
["bitfinex","SOLUSD",1759735116754,0.72,233.92,233.9,30.02]
["bitfinex","SOLUSD",1759735116931,0.72,233.91,233.9,30.02]
["bitfinex","SOLUSD",1759735117448,10.87647521,233.92,233.84,24.88695265]
["bitfinex","SOLUSD",1759735117638,14.96365967,233.9,233.88,20.8]
["bitfinex","SOLUSD",1759735117950,14.96365967,233.9,233.89,30.0]
["bitfinex","SOLUSD",1759735118358,15.68365967,233.9,233.89,30.0]
["bitfinex","SOLUSD",1759735119567,12.83065671,233.96,233.89,30.51]
["bitfinex","SOLUSD",1759735119852,0.72,233.96,233.9,0.51]
["bitfinex","SOLUSD",1759735120755,15.68014301,233.96,233.9,0.51]
["bitfinex","SOLUSD",1759735121230,15.68014301,233.96,233.89,30.0]
["bitfinex","SOLUSD",1759735121429,0.72,233.95,233.89,30.0]
["bitfinex","SOLUSD",1759735122161,11.59647521,233.95,233.89,30.51]
["bitfinex","SOLUSD",1759735123044,4.27460032,233.94,233.89,30.51]
["bitfinex","SOLUSD",1759735123439,4.99460032,233.94,233.89,30.51]
["bitfinex","SOLUSD",1759735124547,4.27460032,233.94,233.89,30.51]
["bitfinex","SOLUSD",1759735124749,4.99460032,233.94,233.89,30.51]
["bitfinex","SOLUSD",1759735126451,4.27460032,233.94,233.89,30.0]
["bitfinex","SOLUSD",1759735126655,4.27460032,233.94,233.9,0.51]
["bitfinex","SOLUSD",1759735126849,15.68110113,233.94,233.89,30.0]
["bitfinex","SOLUSD",1759735127367,15.68110113,233.94,233.89,30.51]
["bitfinex","SOLUSD",1759735127859,4.27460032,233.94,233.9,0.51]
["bitfinex","SOLUSD",1759735128046,4.27460032,233.94,233.91,0.51]
["bitfinex","SOLUSD",1759735128255,4.27460032,233.94,233.92,30.0]
["bitfinex","SOLUSD",1759735129542,4.27441761,233.95,233.92,30.0]
["bitfinex","SOLUSD",1759735130646,14.96046163,233.95,233.92,30.0]
["bitfinex","SOLUSD",1759735130847,0.65,233.94,233.92,30.0]
["bitfinex","SOLUSD",1759735132070,4.27478305,233.93,233.92,30.0]
["bitfinex","SOLUSD",1759735135381,10.87647521,233.92,233.86,3.57695265]
["bitfinex","SOLUSD",1759735135549,0.65,233.91,233.87,30.0]
["bitfinex","SOLUSD",1759735135872,10.87647521,233.92,233.87,30.0]
["bitfinex","SOLUSD",1759735136076,0.65,233.91,233.87,30.0]
["bitfinex","SOLUSD",1759735136369,10.87647521,233.92,233.87,30.51]
["bitfinex","SOLUSD",1759735136867,4.27514856,233.91,233.87,30.51]
["bitfinex","SOLUSD",1759735137074,4.92514856,233.91,233.87,30.0]
["bitfinex","SOLUSD",1759735138873,15.61301996,233.91,233.87,30.0]
["bitfinex","SOLUSD",1759735140473,14.96301996,233.91,233.87,30.51]
["bitfinex","SOLUSD",1759735141074,14.96301996,233.91,233.87,30.0]
["bitfinex","SOLUSD",1759735141273,4.27514856,233.91,233.88,0.51]
["bitfinex","SOLUSD",1759735141771,4.27514856,233.91,233.87,30.0]
["bitfinex","SOLUSD",1759735141975,0.65,233.96,233.9,20.8]
["bitfinex","SOLUSD",1759735142176,21.36554761,234.03,233.91,30.51]
["bitfinex","SOLUSD",1759735142177,11.52647521,233.98,233.91,30.51]
["bitfinex","SOLUSD",1759735144053,10.68434306,233.99,233.92,0.51]
["bitfinex","SOLUSD",1759735144781,10.68434306,233.99,233.94,20.8]
["bitfinex","SOLUSD",1759735144961,11.33434306,233.99,233.95,30.0]
["bitfinex","SOLUSD",1759735145160,4.27386956,233.98,233.95,30.0]
["bitfinex","SOLUSD",1759735145359,0.65,233.98,233.95,30.0]
["bitfinex","SOLUSD",1759735145667,0.65,233.97,233.89,0.51]
["bitfinex","SOLUSD",1759735145979,0.65,233.97,233.9,30.0]
["bitfinex","SOLUSD",1759735146155,10.87647521,233.95,233.91,30.0]
["bitfinex","SOLUSD",1759735146362,0.65,233.94,233.91,30.0]
["bitfinex","SOLUSD",1759735146757,0.65,233.93,233.91,30.0]
["bitfinex","SOLUSD",1759735147080,0.65,233.92,233.91,30.0]
["bitfinex","SOLUSD",1759735147755,0.65,233.94,233.91,30.0]
["bitfinex","SOLUSD",1759735147950,4.2749658,233.92,233.91,30.0]
["bitfinex","SOLUSD",1759735148686,10.87647521,233.91,233.86,3.57695265]
["bitfinex","SOLUSD",1759735148856,0.65,233.9,233.87,30.0]
["bitfinex","SOLUSD",1759735149360,25.83885551,233.92,233.87,30.0]
["bitfinex","SOLUSD",1759735149361,10.87647521,233.91,233.87,30.0]
["bitfinex","SOLUSD",1759735149566,0.65,233.89,233.87,30.0]
["bitfinex","SOLUSD",1759735149881,0.65,233.88,233.87,30.0]
["bitfinex","SOLUSD",1759735150178,4.92569693,233.88,233.87,30.0]
["bitfinex","SOLUSD",1759735150371,4.27533133,233.9,233.87,30.0]
["bitfinex","SOLUSD",1759735150575,4.92533133,233.9,233.87,30.0]
["bitfinex","SOLUSD",1759735150771,4.27517644,233.91,233.87,30.0]
["bitfinex","SOLUSD",1759735150971,4.27517644,233.91,233.87,30.51]
["bitfinex","SOLUSD",1759735151964,4.27517644,233.91,233.87,30.0]
["bitfinex","SOLUSD",1759735152287,0.65,233.9,233.87,30.0]
["bitfinex","SOLUSD",1759735153368,0.65,233.89,233.87,30.0]
["bitfinex","SOLUSD",1759735153584,0.65,233.88,233.87,30.0]
["bitfinex","SOLUSD",1759735154432,0.65,233.88,233.82,3.57695265]
["bitfinex","SOLUSD",1759735154433,10.87647521,233.87,233.82,3.57695265]
["bitfinex","SOLUSD",1759735154573,10.87647521,233.85,233.83,23.8]
["bitfinex","SOLUSD",1759735154891,10.87647521,233.83,233.79,0.2]
["bitfinex","SOLUSD",1759735155065,11.52647521,233.82,233.81,29.98]
["bitfinex","SOLUSD",1759735155464,11.52647521,233.82,233.79,0.2]
["bitfinex","SOLUSD",1759735155798,10.87647521,233.81,233.79,0.2]
["bitfinex","SOLUSD",1759735155962,2.07200649,233.81,233.79,0.2]
["bitfinex","SOLUSD",1759735156289,2.72200649,233.81,233.79,23.36]
["bitfinex","SOLUSD",1759735156490,15.80345224,233.81,233.79,0.2]
["bitfinex","SOLUSD",1759735156677,17.87545873,233.81,233.79,0.2]
["bitfinex","SOLUSD",1759735157983,30.585791,233.81,233.79,0.2]
["bitfinex","SOLUSD",1759735160675,30.585791,233.81,233.8,1e-08]
["bitfinex","SOLUSD",1759735160880,30.585791,233.81,233.79,1e-08]
["bitfinex","SOLUSD",1759735160881,10.87647521,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759735161078,11.56647521,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759735161507,13.6384817,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759735162501,17.91564166,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759735163786,17.91564166,233.8,233.78,1e-08]
["bitfinex","SOLUSD",1759735164102,2.07200649,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735164487,17.91582461,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735167623,7.0393494,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735169185,4.27734291,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735173018,4.96734291,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735174332,4.27734291,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735174721,4.96734291,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735177423,4.27734291,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735177624,4.96734291,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735180637,17.91582461,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735183049,17.17266456,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735183225,47.17266456,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735183426,60.01430572,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735192059,58.68545928,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735192256,60.01430572,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735193162,58.68545928,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735193350,60.01430572,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735195556,27.99545928,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735195851,15.15381812,233.79,233.78,0.51000001]
["bitfinex","SOLUSD",1759735200664,15.15381812,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735201039,15.85381812,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735201350,17.18266456,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735202235,37.98266456,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735202442,17.18266456,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735203986,67.96266456,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735204352,66.63381812,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735204573,67.96266456,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735204880,47.16266456,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735206356,45.83381812,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735206557,47.16266456,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735208681,48.8747368,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735210154,47.54589036,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735210358,48.8747368,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735213779,48.1747368,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735214186,48.8747368,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735214380,48.8747368,233.79,233.78,0.51000001]
["bitfinex","SOLUSD",1759735214381,15.15381812,233.79,233.78,0.51000001]
["bitfinex","SOLUSD",1759735215383,79.1,233.91,233.78,0.51000001]
["bitfinex","SOLUSD",1759735215577,79.1,233.91,233.8,20.8]
["bitfinex","SOLUSD",1759735215578,25.65198802,233.9,233.8,20.8]
["bitfinex","SOLUSD",1759735215777,36.34031636,233.9,233.81,0.51]
["bitfinex","SOLUSD",1759735215993,10.87647521,233.89,233.81,0.51]
["bitfinex","SOLUSD",1759735216179,10.87647521,233.87,233.81,0.51]
["bitfinex","SOLUSD",1759735217099,14.9662191,233.86,233.81,0.51]
["bitfinex","SOLUSD",1759735217979,10.87647521,233.85,233.81,0.51]
["bitfinex","SOLUSD",1759735218792,4.2760626,233.86,233.81,0.51]
["bitfinex","SOLUSD",1759735219196,10.87647521,233.86,233.81,0.51]
["bitfinex","SOLUSD",1759735219891,10.87647521,233.86,233.82,0.51]
["bitfinex","SOLUSD",1759735220093,10.87647521,233.86,233.83,0.51]
["bitfinex","SOLUSD",1759735220288,10.87647521,233.86,233.8,20.8]
["bitfinex","SOLUSD",1759735220489,4.27587976,233.87,233.84,0.51]
["bitfinex","SOLUSD",1759735220886,4.27587976,233.87,233.85,0.51]
["bitfinex","SOLUSD",1759735221290,4.27569693,233.88,233.85,0.51]
["bitfinex","SOLUSD",1759735221492,4.27569693,233.88,233.86,0.51]
["bitfinex","SOLUSD",1759735222498,4.27569693,233.88,233.84,0.51]
["bitfinex","SOLUSD",1759735223183,4.27569693,233.88,233.85,0.51]
["bitfinex","SOLUSD",1759735224014,4.27569693,233.88,233.83,0.51]
["bitfinex","SOLUSD",1759735224184,14.96493927,233.88,233.84,0.51]
["bitfinex","SOLUSD",1759735225020,14.96493927,233.88,233.8,25.07713096]
["bitfinex","SOLUSD",1759735225515,14.96493927,233.88,233.81,0.51]
["bitfinex","SOLUSD",1759735226309,4.27569693,233.88,233.81,4.7868914]
["bitfinex","SOLUSD",1759735226480,4.27569693,233.88,233.81,4.2768914]
["bitfinex","SOLUSD",1759735226685,4.27569693,233.88,233.82,0.51]
["bitfinex","SOLUSD",1759735228225,4.99569693,233.88,233.82,0.51]
["bitfinex","SOLUSD",1759735229294,15.68493927,233.88,233.82,0.51]
["bitfinex","SOLUSD",1759735230389,15.68493927,233.88,233.8,21.31]
["bitfinex","SOLUSD",1759735231111,15.68493927,233.88,233.81,0.51]
["bitfinex","SOLUSD",1759735232815,10.87647521,233.87,233.78,1e-08]
["bitfinex","SOLUSD",1759735232997,12.20532165,233.87,233.79,29.96]
["bitfinex","SOLUSD",1759735233206,10.87647521,233.85,233.79,29.96]
["bitfinex","SOLUSD",1759735233408,0.72,233.84,233.79,29.96]
["bitfinex","SOLUSD",1759735233614,0.72,233.83,233.79,29.96]
["bitfinex","SOLUSD",1759735235451,4.27679411,233.82,233.79,29.96]
["bitfinex","SOLUSD",1759735237632,4.27661121,233.83,233.79,29.96]
["bitfinex","SOLUSD",1759735237822,4.99644561,233.84,233.79,29.96]
["bitfinex","SOLUSD",1759735238029,4.27644561,233.84,233.8,0.51]
["bitfinex","SOLUSD",1759735238237,4.27644561,233.84,233.81,0.51]
["bitfinex","SOLUSD",1759735238529,4.27644561,233.84,233.79,30.47]
["bitfinex","SOLUSD",1759735238733,15.15235497,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759735238937,10.87647521,233.87,233.82,21.31]
["bitfinex","SOLUSD",1759735239115,15.87235497,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759735241235,26.56205437,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759735241539,0.72,233.86,233.82,20.8]
["bitfinex","SOLUSD",1759735241912,25.84205437,233.87,233.82,21.31]
["bitfinex","SOLUSD",1759735242112,0.72,233.86,233.82,20.8]
["bitfinex","SOLUSD",1759735242938,4.27624545,233.85,233.82,20.8]
["bitfinex","SOLUSD",1759735243716,0.72,233.86,233.82,20.8]
["bitfinex","SOLUSD",1759735243717,4.27608344,233.86,233.82,21.31]
["bitfinex","SOLUSD",1759735244219,4.27608344,233.86,233.82,20.8]
["bitfinex","SOLUSD",1759735244220,4.99608344,233.86,233.82,20.8]
["bitfinex","SOLUSD",1759735245844,4.99608344,233.86,233.8,0.51]
["bitfinex","SOLUSD",1759735246309,4.99608344,233.86,233.81,29.96]
["bitfinex","SOLUSD",1759735246512,4.27608344,233.86,233.82,0.51]
["bitfinex","SOLUSD",1759735246713,4.27608344,233.86,233.81,29.96]
["bitfinex","SOLUSD",1759735246714,4.27608344,233.86,233.83,0.51]
["bitfinex","SOLUSD",1759735246913,4.27608344,233.86,233.84,20.8]
["bitfinex","SOLUSD",1759735248058,4.97608344,233.86,233.84,20.8]
["bitfinex","SOLUSD",1759735248747,4.97608344,233.86,233.85,29.96]
["bitfinex","SOLUSD",1759735250968,15.66623994,233.86,233.85,29.96]
["bitfinex","SOLUSD",1759735262685,14.96380157,233.9,233.85,30.47]
["bitfinex","SOLUSD",1759735262978,0.7,233.91,233.85,29.96]
["bitfinex","SOLUSD",1759735263179,15.15125826,233.93,233.86,0.51]
["bitfinex","SOLUSD",1759735263383,15.15125826,233.93,233.88,20.8]
["bitfinex","SOLUSD",1759735263795,15.85125826,233.93,233.88,21.31]
["bitfinex","SOLUSD",1759735264175,26.53821589,233.93,233.88,21.31]
["bitfinex","SOLUSD",1759735264687,0.7,233.92,233.88,21.31]
["bitfinex","SOLUSD",1759735264986,4.2749658,233.92,233.88,20.8]
["bitfinex","SOLUSD",1759735265172,4.2749658,233.92,233.88,21.31]
["bitfinex","SOLUSD",1759735265874,4.27478305,233.93,233.88,21.31]
["bitfinex","SOLUSD",1759735266075,4.97478305,233.93,233.88,21.31]
["bitfinex","SOLUSD",1759735266275,4.27478305,233.93,233.88,20.8]
["bitfinex","SOLUSD",1759735266482,0.7,233.92,233.88,20.8]
["bitfinex","SOLUSD",1759735267993,4.27514856,233.91,233.88,20.8]
["bitfinex","SOLUSD",1759735268690,4.27514856,233.91,233.88,21.31]
["bitfinex","SOLUSD",1759735268993,4.27514856,233.91,233.89,29.94]
["bitfinex","SOLUSD",1759735270204,4.2749658,233.92,233.89,29.94]
["bitfinex","SOLUSD",1759735270764,4.27441761,233.95,233.9,0.51]
["bitfinex","SOLUSD",1759735271003,4.97441761,233.95,233.9,0.51]
["bitfinex","SOLUSD",1759735271385,4.27441761,233.95,233.91,0.51]
["bitfinex","SOLUSD",1759735271593,4.27441761,233.95,233.92,0.51]
["bitfinex","SOLUSD",1759735271890,4.27441761,233.95,233.93,29.94]
["bitfinex","SOLUSD",1759735272394,4.27405222,233.97,233.93,29.94]
["bitfinex","SOLUSD",1759735272895,4.27405222,233.97,233.94,0.51]
["bitfinex","SOLUSD",1759735274382,14.95826026,233.99,233.94,0.51]
["bitfinex","SOLUSD",1759735274801,15.65826026,233.99,233.94,0.51]
["bitfinex","SOLUSD",1759735276023,11.38457336,233.99,233.94,0.51]
["bitfinex","SOLUSD",1759735276312,0.7,233.99,233.94,0.51]
["bitfinex","SOLUSD",1759735276611,4.27322173,234.02,233.96,20.8]
["bitfinex","SOLUSD",1759735276909,0.7,234.01,233.97,29.94]
["bitfinex","SOLUSD",1759735277682,4.27322173,234.02,233.98,0.51]
["bitfinex","SOLUSD",1759735277976,10.78256118,234.03,233.97,29.94]
["bitfinex","SOLUSD",1759735277977,4.37299641,234.03,233.97,29.94]
["bitfinex","SOLUSD",1759735278187,0.1,234.03,234.0,20.8]
["bitfinex","SOLUSD",1759735278418,0.1,234.03,234.01,30.43]
["bitfinex","SOLUSD",1759735278914,0.1,234.03,234.02,0.51]
["bitfinex","SOLUSD",1759735280816,0.1,234.03,234.01,29.92]
["bitfinex","SOLUSD",1759735281127,0.1,234.03,234.01,30.43]
["bitfinex","SOLUSD",1759735282637,0.1,234.03,234.02,0.51]
["bitfinex","SOLUSD",1759735285329,0.1,234.03,234.01,34.19326814]
["bitfinex","SOLUSD",1759735285810,0.1,234.03,234.02,0.51]
["bitfinex","SOLUSD",1759735286815,0.1,234.03,234.02,4.78313904]
["bitfinex","SOLUSD",1759735287336,0.76,234.1,234.05,20.8]
["bitfinex","SOLUSD",1759735287518,0.76,234.1,234.06,29.92]
["bitfinex","SOLUSD",1759735287716,0.76,234.1,234.09,20.8]
["bitfinex","SOLUSD",1759735287917,0.76,234.1,234.09,50.72]
["bitfinex","SOLUSD",1759735288411,5.03167876,234.1,234.09,50.72]
["bitfinex","SOLUSD",1759735289731,5.03167876,234.1,234.05,20.8]
["bitfinex","SOLUSD",1759735290027,0.66,234.09,234.06,29.9]
["bitfinex","SOLUSD",1759735291212,4.37167876,234.1,234.03,20.8]
["bitfinex","SOLUSD",1759735291421,0.66,234.08,234.04,29.9]
["bitfinex","SOLUSD",1759735291636,0.66,234.07,234.06,20.8]
["bitfinex","SOLUSD",1759735291826,0.66,234.07,234.06,50.7]
["bitfinex","SOLUSD",1759735297532,0.66,234.07,234.02,25.07308978]
["bitfinex","SOLUSD",1759735297730,0.66,234.07,234.06,20.8]
["bitfinex","SOLUSD",1759735297927,0.66,234.07,234.06,50.7]
["bitfinex","SOLUSD",1759735298651,4.93222625,234.07,234.06,50.7]
["bitfinex","SOLUSD",1759735299557,10.77919692,234.1,234.06,50.7]
["bitfinex","SOLUSD",1759735299558,4.97198469,234.09,234.06,50.7]
["bitfinex","SOLUSD",1759735299721,0.7,234.08,234.06,50.7]
["bitfinex","SOLUSD",1759735300845,4.27198469,234.09,234.06,50.7]
["bitfinex","SOLUSD",1759735301020,5.07169221,234.1,234.06,50.7]
["bitfinex","SOLUSD",1759735301227,0.7,234.09,234.06,50.7]
["bitfinex","SOLUSD",1759735302548,4.97195474,234.09,234.06,50.7]
["bitfinex","SOLUSD",1759735302846,0.7,234.08,234.06,50.7]
["bitfinex","SOLUSD",1759735303048,0.7,234.07,234.06,50.7]
["bitfinex","SOLUSD",1759735303552,4.27195474,234.09,234.06,50.7]
["bitfinex","SOLUSD",1759735303737,0.7,234.08,234.06,50.7]
["bitfinex","SOLUSD",1759735304550,4.27195474,234.09,234.06,50.7]
["bitfinex","SOLUSD",1759735304847,0.7,234.08,234.06,50.7]
["bitfinex","SOLUSD",1759735306441,4.97210284,234.08,234.06,50.7]
["bitfinex","SOLUSD",1759735308047,4.27210284,234.08,234.06,50.7]
["bitfinex","SOLUSD",1759735308649,4.97210284,234.08,234.06,50.7]
["bitfinex","SOLUSD",1759735311350,4.27240878,234.06,234.0,25.58343078]
["bitfinex","SOLUSD",1759735311548,4.97223503,234.07,234.04,20.8]
["bitfinex","SOLUSD",1759735311740,4.27223503,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759735312633,4.97201093,234.09,234.05,29.9]
["bitfinex","SOLUSD",1759735312854,0.7,234.08,234.05,29.9]
["bitfinex","SOLUSD",1759735313329,4.27222625,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759735314258,4.97222625,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759735314640,0.7,234.06,233.98,24.36790472]
["bitfinex","SOLUSD",1759735314862,0.7,234.05,233.99,29.9]
["bitfinex","SOLUSD",1759735315059,0.7,234.04,234.02,20.8]
["bitfinex","SOLUSD",1759735315360,14.95279189,234.07,234.03,29.9]
["bitfinex","SOLUSD",1759735315558,10.68056564,234.07,234.03,29.9]
["bitfinex","SOLUSD",1759735315766,1.32438782,234.04,233.93,4.07790472]
["bitfinex","SOLUSD",1759735316057,10.87647521,234.02,233.94,29.9]
["bitfinex","SOLUSD",1759735316271,10.87647521,234.0,233.94,29.9]
["bitfinex","SOLUSD",1759735316570,0.7,233.99,233.94,29.9]
["bitfinex","SOLUSD",1759735316871,10.68056564,234.07,233.95,0.51]
["bitfinex","SOLUSD",1759735316872,0.7,234.01,233.95,0.51]
["bitfinex","SOLUSD",1759735317038,0.7,234.01,233.96,29.9]
["bitfinex","SOLUSD",1759735317238,0.7,234.0,233.96,29.9]
["bitfinex","SOLUSD",1759735317654,4.2736869,233.99,233.96,29.9]
["bitfinex","SOLUSD",1759735318047,4.9736869,233.99,233.96,29.9]
["bitfinex","SOLUSD",1759735318451,4.2736869,233.99,233.96,29.9]
["bitfinex","SOLUSD",1759735319765,4.9736869,233.99,233.96,29.9]
["bitfinex","SOLUSD",1759735321575,4.97277388,234.04,233.99,20.8]
["bitfinex","SOLUSD",1759735321749,4.97277388,234.04,234.0,29.9]
["bitfinex","SOLUSD",1759735322668,4.97222625,234.07,234.03,20.8]
["bitfinex","SOLUSD",1759735322876,5.07167996,234.1,234.04,30.41]
["bitfinex","SOLUSD",1759735323463,5.07172254,234.1,234.04,30.41]
["bitfinex","SOLUSD",1759735324079,5.07172254,234.1,234.04,34.68277241]
["bitfinex","SOLUSD",1759735326693,5.07172254,234.1,234.04,30.41]
["bitfinex","SOLUSD",1759735327004,5.07172254,234.1,234.04,34.68276619]
["bitfinex","SOLUSD",1759735327466,5.07172254,234.1,234.04,30.41]
["bitfinex","SOLUSD",1759735329495,0.8,234.1,234.04,34.68276105]
["bitfinex","SOLUSD",1759735329684,5.07168166,234.1,234.04,30.41]
["bitfinex","SOLUSD",1759735330286,0.1,234.1,234.07,20.8]
["bitfinex","SOLUSD",1759735330479,0.1,234.1,234.08,30.39]
["bitfinex","SOLUSD",1759735331578,0.1,234.1,234.08,29.88]
["bitfinex","SOLUSD",1759735333100,0.1,234.1,234.08,30.39]
["bitfinex","SOLUSD",1759735333398,0.1,234.1,234.08,29.88]
["bitfinex","SOLUSD",1759735334000,5.071787,234.1,234.09,29.88]
["bitfinex","SOLUSD",1759735334177,4.371787,234.1,234.09,29.88]
["bitfinex","SOLUSD",1759735334505,5.071787,234.1,234.05,20.8]
["bitfinex","SOLUSD",1759735334798,5.071787,234.1,234.09,20.8]
["bitfinex","SOLUSD",1759735335106,5.071787,234.1,234.09,50.68]
["bitfinex","SOLUSD",1759735335597,4.371787,234.1,234.09,50.68]
["bitfinex","SOLUSD",1759735335790,0.1,234.1,234.09,50.68]
["bitfinex","SOLUSD",1759735338004,4.37167876,234.1,234.09,50.68]
["bitfinex","SOLUSD",1759735338499,0.1,234.1,234.09,50.68]
["bitfinex","SOLUSD",1759735345894,0.1,234.1,234.09,55.46186124]
["bitfinex","SOLUSD",1759735346112,0.1,234.1,234.09,51.19]
["bitfinex","SOLUSD",1759735346498,0.1,234.1,234.09,50.68]
["bitfinex","SOLUSD",1759735347587,0.79,234.1,234.09,50.68]
["bitfinex","SOLUSD",1759735348390,0.1,234.1,234.09,50.68]
["bitfinex","SOLUSD",1759735352729,0.79,234.1,234.05,3.56790472]
["bitfinex","SOLUSD",1759735353028,0.69,234.09,234.02,3.56790472]
["bitfinex","SOLUSD",1759735353217,15.05087568,234.1,234.03,29.88]
["bitfinex","SOLUSD",1759735353392,0.69,234.08,234.01,3.56790472]
["bitfinex","SOLUSD",1759735353600,0.69,234.07,234.02,29.88]
["bitfinex","SOLUSD",1759735353792,0.68,234.06,234.03,29.88]
["bitfinex","SOLUSD",1759735353989,4.95259132,234.05,234.03,29.88]
["bitfinex","SOLUSD",1759735354616,0.68,234.04,234.03,29.88]
["bitfinex","SOLUSD",1759735355997,4.95277388,234.04,234.03,29.88]
["bitfinex","SOLUSD",1759735357301,0.68,234.06,234.03,29.88]
["bitfinex","SOLUSD",1759735357832,0.68,234.09,234.03,30.39]
["bitfinex","SOLUSD",1759735358626,0.68,234.08,234.03,29.88]
["bitfinex","SOLUSD",1759735358829,4.27186124,234.09,234.03,29.88]
["bitfinex","SOLUSD",1759735359036,4.95186124,234.09,234.03,30.39]
["bitfinex","SOLUSD",1759735359204,0.68,234.08,234.03,29.88]
["bitfinex","SOLUSD",1759735359398,0.68,234.07,234.03,29.88]
["bitfinex","SOLUSD",1759735359914,0.68,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759735360505,4.95186124,234.09,234.03,30.39]
["bitfinex","SOLUSD",1759735360727,4.27186124,234.09,234.03,29.88]
["bitfinex","SOLUSD",1759735360932,0.68,234.08,234.03,29.88]
["bitfinex","SOLUSD",1759735361315,0.68,234.08,234.03,30.39]
["bitfinex","SOLUSD",1759735362335,4.95219579,234.08,234.03,30.39]
["bitfinex","SOLUSD",1759735362748,0.68,234.08,234.06,20.8]
["bitfinex","SOLUSD",1759735362953,0.1,234.1,234.07,29.88]
["bitfinex","SOLUSD",1759735363159,0.1,234.1,234.08,29.88]
["bitfinex","SOLUSD",1759735364023,4.37175066,234.1,234.08,29.88]
["bitfinex","SOLUSD",1759735364221,0.1,234.1,234.08,29.88]
["bitfinex","SOLUSD",1759735364420,0.1,234.1,234.08,30.39]
["bitfinex","SOLUSD",1759735364745,0.1,234.1,234.08,29.88]
["bitfinex","SOLUSD",1759735366242,0.1,234.1,234.08,34.66203202]
["bitfinex","SOLUSD",1759735366442,0.1,234.1,234.08,30.39]
["bitfinex","SOLUSD",1759735367436,0.1,234.1,234.08,29.88]
["bitfinex","SOLUSD",1759735368648,0.1,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735369743,5.05167876,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735371741,0.78,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735371942,0.1,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735373327,5.05167876,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735374253,0.78,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735375052,5.05167876,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735375630,5.05167876,234.1,234.05,3.56790472]
["bitfinex","SOLUSD",1759735375829,0.68,234.09,234.06,29.86]
["bitfinex","SOLUSD",1759735376041,0.68,234.08,234.06,29.86]
["bitfinex","SOLUSD",1759735376656,4.37167876,234.1,234.06,29.86]
["bitfinex","SOLUSD",1759735376836,5.05167876,234.1,234.06,29.86]
["bitfinex","SOLUSD",1759735377154,0.78,234.1,234.06,29.86]
["bitfinex","SOLUSD",1759735377353,0.78,234.1,234.06,34.13234654]
["bitfinex","SOLUSD",1759735377559,0.1,234.1,234.07,0.51]
["bitfinex","SOLUSD",1759735377951,0.1,234.1,234.08,0.51]
["bitfinex","SOLUSD",1759735378251,0.1,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735379840,5.05167876,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735380556,26.60735089,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735381149,5.05167876,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735383964,15.73087568,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735385451,5.05167876,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735386160,4.37167876,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735386361,0.1,234.1,234.09,30.37]
["bitfinex","SOLUSD",1759735387448,0.1,234.11,234.09,38.2346344]
["bitfinex","SOLUSD",1759735387665,0.1,234.11,234.09,33.45277316]
["bitfinex","SOLUSD",1759735387962,0.1,234.11,234.09,29.86]
["bitfinex","SOLUSD",1759735388162,0.1,234.11,234.07,0.51]
["bitfinex","SOLUSD",1759735388468,0.1,234.11,234.08,30.37]
["bitfinex","SOLUSD",1759735388769,0.1,234.11,234.09,29.86]
["bitfinex","SOLUSD",1759735389365,0.1,234.11,234.1,0.51]
["bitfinex","SOLUSD",1759735390242,0.1,234.11,234.1,4.78167876]
["bitfinex","SOLUSD",1759735391850,0.78,234.11,234.07,3.59277316]
["bitfinex","SOLUSD",1759735392051,0.1,234.11,234.08,29.86]
["bitfinex","SOLUSD",1759735394669,0.78,234.11,234.08,29.86]
["bitfinex","SOLUSD",1759735395174,0.1,234.11,234.08,29.86]
["bitfinex","SOLUSD",1759735397764,0.66,234.1,234.07,3.59277316]
["bitfinex","SOLUSD",1759735398080,0.66,234.1,234.08,29.86]
["bitfinex","SOLUSD",1759735399356,0.66,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735399560,4.37150885,234.11,234.09,29.86]
["bitfinex","SOLUSD",1759735399767,5.03150885,234.11,234.09,29.86]
["bitfinex","SOLUSD",1759735401774,0.66,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735402349,4.93167876,234.1,234.09,29.86]
["bitfinex","SOLUSD",1759735404084,4.27167876,234.1,234.05,3.59277316]
["bitfinex","SOLUSD",1759735404266,0.66,234.09,234.06,29.86]
["bitfinex","SOLUSD",1759735404578,4.93195584,234.09,234.06,29.86]
["bitfinex","SOLUSD",1759735404953,4.93195584,234.09,234.05,3.59277316]
["bitfinex","SOLUSD",1759735404954,4.27195584,234.09,234.05,3.59277316]
["bitfinex","SOLUSD",1759735405174,0.66,234.08,234.06,29.86]
["bitfinex","SOLUSD",1759735405483,14.95160896,234.09,234.07,29.86]
["bitfinex","SOLUSD",1759735406075,0.66,234.08,234.07,29.86]
["bitfinex","SOLUSD",1759735407570,4.93204374,234.08,234.07,29.86]
["bitfinex","SOLUSD",1759735411962,15.6121531,234.08,234.03,3.59277316]
["bitfinex","SOLUSD",1759735412285,0.66,234.07,234.04,29.86]
["bitfinex","SOLUSD",1759735412483,0.66,234.07,234.02,3.59277316]
["bitfinex","SOLUSD",1759735412484,0.66,234.06,234.05,29.86]
["bitfinex","SOLUSD",1759735412681,0.66,234.06,234.01,3.59277316]
["bitfinex","SOLUSD",1759735412865,0.66,234.05,234.02,29.86]
["bitfinex","SOLUSD",1759735413863,4.27277388,234.04,234.02,29.86]
["bitfinex","SOLUSD",1759735414171,0.68,234.07,234.02,29.86]
["bitfinex","SOLUSD",1759735414370,0.68,234.06,234.02,29.86]
["bitfinex","SOLUSD",1759735415380,11.36010936,234.08,234.02,30.37]
["bitfinex","SOLUSD",1759735415877,4.27240003,234.07,234.02,30.37]
["bitfinex","SOLUSD",1759735416085,4.27240003,234.07,234.02,33.96277316]
["bitfinex","SOLUSD",1759735416281,4.95240003,234.07,234.02,33.96277316]
["bitfinex","SOLUSD",1759735417175,4.27259132,234.05,234.02,33.45277316]
["bitfinex","SOLUSD",1759735418396,4.27259132,234.05,234.02,29.86]
["bitfinex","SOLUSD",1759735419895,0.68,234.04,234.02,29.86]
["bitfinex","SOLUSD",1759735420279,0.68,234.04,234.0,3.59277316]
["bitfinex","SOLUSD",1759735420602,0.68,234.04,234.01,29.86]
["bitfinex","SOLUSD",1759735420895,14.95406963,234.05,234.01,29.86]
["bitfinex","SOLUSD",1759735421206,0.68,234.03,234.01,29.86]
["bitfinex","SOLUSD",1759735421776,4.95313904,234.02,233.98,3.59277316]
["bitfinex","SOLUSD",1759735421987,0.68,234.01,233.99,29.86]
["bitfinex","SOLUSD",1759735422180,0.68,234.0,233.99,29.86]
["bitfinex","SOLUSD",1759735423787,4.95350427,234.0,233.99,29.86]
["bitfinex","SOLUSD",1759735431501,15.63726495,234.0,233.93,20.8]
["bitfinex","SOLUSD",1759735431681,0.66,233.99,233.94,29.86]
["bitfinex","SOLUSD",1759735432002,0.66,233.98,233.94,29.86]
["bitfinex","SOLUSD",1759735432407,0.66,233.97,233.94,29.86]
["bitfinex","SOLUSD",1759735433786,4.27423491,233.96,233.94,29.86]
["bitfinex","SOLUSD",1759735434294,4.27423491,233.96,233.91,0.51]
["bitfinex","SOLUSD",1759735434295,4.93423491,233.96,233.91,0.51]
["bitfinex","SOLUSD",1759735434496,0.66,233.95,233.9,20.8]
["bitfinex","SOLUSD",1759735434704,0.66,233.95,233.91,29.86]
["bitfinex","SOLUSD",1759735435220,14.95982218,233.96,233.91,29.86]
["bitfinex","SOLUSD",1759735435221,4.27423491,233.96,233.91,30.37]
["bitfinex","SOLUSD",1759735435384,4.27423491,233.96,233.92,0.51]
["bitfinex","SOLUSD",1759735436509,0.66,233.97,233.92,0.51]
["bitfinex","SOLUSD",1759735436710,0.66,234.01,233.93,0.51]
["bitfinex","SOLUSD",1759735439294,4.27350427,234.0,233.93,0.51]
["bitfinex","SOLUSD",1759735439490,4.93350427,234.0,233.93,0.51]
["bitfinex","SOLUSD",1759735440007,4.93350427,234.0,233.93,4.78471168]
["bitfinex","SOLUSD",1759735440208,4.93350427,234.0,233.93,0.51]
["bitfinex","SOLUSD",1759735440416,4.93350427,234.0,233.93,4.78477942]
["bitfinex","SOLUSD",1759735440622,4.93350427,234.0,233.94,21.31]
["bitfinex","SOLUSD",1759735440797,4.27332068,234.02,233.95,0.51]
["bitfinex","SOLUSD",1759735440988,4.27332068,234.02,233.96,29.86]
["bitfinex","SOLUSD",1759735441188,4.27332068,234.02,233.97,0.51]
["bitfinex","SOLUSD",1759735441385,4.93332068,234.02,233.97,0.51]
["bitfinex","SOLUSD",1759735442798,0.66,234.01,233.97,0.51]
["bitfinex","SOLUSD",1759735442997,0.66,234.01,233.96,29.86]
["bitfinex","SOLUSD",1759735443221,0.66,234.01,233.96,30.37]
["bitfinex","SOLUSD",1759735443901,10.87647521,234.04,233.96,29.86]
["bitfinex","SOLUSD",1759735444126,0.66,234.0,233.97,29.86]
["bitfinex","SOLUSD",1759735444330,0.66,233.99,233.91,4.78514856]
["bitfinex","SOLUSD",1759735444509,0.66,233.98,233.95,20.8]
["bitfinex","SOLUSD",1759735444823,4.93405222,233.97,233.96,29.86]
["bitfinex","SOLUSD",1759735445407,4.27388807,233.98,233.96,29.86]
["bitfinex","SOLUSD",1759735445621,4.93388807,233.98,233.96,29.86]
["bitfinex","SOLUSD",1759735446122,4.93350427,234.0,233.96,29.86]
["bitfinex","SOLUSD",1759735446329,0.66,233.99,233.96,29.86]
["bitfinex","SOLUSD",1759735447143,4.93386456,233.99,233.96,29.86]
["bitfinex","SOLUSD",1759735448817,0.66,233.98,233.96,29.86]
["bitfinex","SOLUSD",1759735449338,0.66,233.97,233.96,29.86]
["bitfinex","SOLUSD",1759735449496,0.66,233.97,233.89,24.39277316]
["bitfinex","SOLUSD",1759735449704,0.66,233.96,233.89,24.39277316]
["bitfinex","SOLUSD",1759735449907,0.66,233.96,233.88,0.51]
["bitfinex","SOLUSD",1759735449908,0.66,233.95,233.91,20.8]
["bitfinex","SOLUSD",1759735450225,0.66,233.94,233.91,20.8]
["bitfinex","SOLUSD",1759735450430,0.66,233.94,233.9,29.86]
["bitfinex","SOLUSD",1759735450431,0.66,233.93,233.9,29.86]
["bitfinex","SOLUSD",1759735450723,0.66,233.92,233.9,29.86]
["bitfinex","SOLUSD",1759735450908,0.66,233.91,233.9,29.86]
["bitfinex","SOLUSD",1759735451098,0.66,233.93,233.9,29.86]
["bitfinex","SOLUSD",1759735452725,1.32545722,233.98,233.9,29.86]
["bitfinex","SOLUSD",1759735452906,4.93441331,233.96,233.9,30.37]
["bitfinex","SOLUSD",1759735453805,4.27406302,233.97,233.9,29.86]
["bitfinex","SOLUSD",1759735454004,4.27406302,233.97,233.91,0.51]
["bitfinex","SOLUSD",1759735454529,4.27406302,233.97,233.92,29.86]
["bitfinex","SOLUSD",1759735454862,4.27406302,233.97,233.92,30.37]
["bitfinex","SOLUSD",1759735455007,4.93382036,233.99,233.93,0.51]
["bitfinex","SOLUSD",1759735455623,15.61803763,233.99,233.94,29.86]
["bitfinex","SOLUSD",1759735455828,0.66,233.98,233.94,29.86]
["bitfinex","SOLUSD",1759735456026,0.66,233.97,233.94,29.86]
["bitfinex","SOLUSD",1759735456226,0.66,233.96,233.94,29.86]
["bitfinex","SOLUSD",1759735456618,16.28349485,233.99,233.95,29.86]
["bitfinex","SOLUSD",1759735457335,4.27405222,233.97,233.95,29.86]
["bitfinex","SOLUSD",1759735457508,0.66,233.96,233.95,29.86]
["bitfinex","SOLUSD",1759735459253,4.93423491,233.96,233.95,29.86]
["bitfinex","SOLUSD",1759735459454,0.66,233.96,233.95,29.86]
["bitfinex","SOLUSD",1759735459660,4.93423491,233.96,233.95,29.86]
["bitfinex","SOLUSD",1759735459830,10.87647521,233.95,233.87,24.39277316]
["bitfinex","SOLUSD",1759735460029,10.87647521,233.95,233.84,33.3]
["bitfinex","SOLUSD",1759735460030,0.66,233.94,233.86,0.51]
["bitfinex","SOLUSD",1759735460344,0.66,233.94,233.88,29.86]
["bitfinex","SOLUSD",1759735460520,0.66,233.93,233.88,29.86]
["bitfinex","SOLUSD",1759735460717,0.66,233.92,233.88,29.86]
["bitfinex","SOLUSD",1759735460955,0.66,233.91,233.88,29.86]
["bitfinex","SOLUSD",1759735461156,4.27533133,233.9,233.88,29.86]
["bitfinex","SOLUSD",1759735461459,4.93533133,233.9,233.88,29.86]
["bitfinex","SOLUSD",1759735462025,4.27533133,233.9,233.89,29.86]
["bitfinex","SOLUSD",1759735462242,4.93533133,233.9,233.86,20.8]
["bitfinex","SOLUSD",1759735462447,0.66,233.89,233.87,29.86]
["bitfinex","SOLUSD",1759735463920,12.20193243,233.92,233.87,29.86]
["bitfinex","SOLUSD",1759735464248,0.66,233.88,233.87,29.86]
["bitfinex","SOLUSD",1759735464425,4.93569693,233.88,233.87,29.86]
["bitfinex","SOLUSD",1759735465348,4.93569693,233.88,233.85,0.2]
["bitfinex","SOLUSD",1759735465648,0.66,233.87,233.86,29.86]
["bitfinex","SOLUSD",1759735466242,11.34846168,233.9,233.86,29.86]
["bitfinex","SOLUSD",1759735467051,0.66,233.89,233.86,29.86]
["bitfinex","SOLUSD",1759735467367,4.27569693,233.88,233.86,29.86]
["bitfinex","SOLUSD",1759735469752,4.93569693,233.88,233.86,29.86]
["bitfinex","SOLUSD",1759735474061,0.66,233.87,233.86,29.86]
["bitfinex","SOLUSD",1759735475264,0.66,233.87,233.85,0.2]
["bitfinex","SOLUSD",1759735475265,12.86193243,233.87,233.85,0.2]
["bitfinex","SOLUSD",1759735475461,12.86193243,233.87,233.85,30.06]
["bitfinex","SOLUSD",1759735475462,10.87647521,233.86,233.85,30.06]
["bitfinex","SOLUSD",1759735475669,11.53647521,233.86,233.85,30.06]
["bitfinex","SOLUSD",1759735476050,15.81253781,233.86,233.85,30.06]
["bitfinex","SOLUSD",1759735476251,17.13799503,233.86,233.85,30.06]
["bitfinex","SOLUSD",1759735476452,17.13799503,233.86,233.85,0.2]
["bitfinex","SOLUSD",1759735476653,17.13799503,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1759735477172,18.84955447,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1759735481066,50.92002397,233.86,233.78,1e-08]
["bitfinex","SOLUSD",1759735481253,12.20193243,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1759735481656,12.20193243,233.79,233.75,0.2]
["bitfinex","SOLUSD",1759735481657,10.87647521,233.78,233.72,0.2]
["bitfinex","SOLUSD",1759735481856,40.73647521,233.78,233.72,0.2]
["bitfinex","SOLUSD",1759735482072,1.32545722,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759735482254,5.60389815,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759735482445,6.26389815,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759735484077,5.60389815,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759735484377,4.27844093,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759735486854,6.26389815,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759735487176,5.60389815,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759735488489,4.27844093,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759735490381,10.87647521,233.76,233.72,0.2]
["bitfinex","SOLUSD",1759735490754,15.15436706,233.76,233.72,0.2]
["bitfinex","SOLUSD",1759735490979,15.15436706,233.76,233.73,0.51]
["bitfinex","SOLUSD",1759735491153,10.87647521,233.76,233.73,0.51]
["bitfinex","SOLUSD",1759735492282,10.87647521,233.76,233.72,0.2]
["bitfinex","SOLUSD",1759735492459,10.87647521,233.76,233.72,0.71]
["bitfinex","SOLUSD",1759735493288,15.15438536,233.76,233.72,0.71]
["bitfinex","SOLUSD",1759735494086,15.15438536,233.76,233.72,0.2]
["bitfinex","SOLUSD",1759735494682,4.27791015,233.76,233.72,0.2]
["bitfinex","SOLUSD",1759735497363,10.87647521,233.75,233.72,0.2]
["bitfinex","SOLUSD",1759735497587,11.57647521,233.75,233.72,0.2]
["bitfinex","SOLUSD",1759735497790,10.87647521,233.75,233.72,0.2]
["bitfinex","SOLUSD",1759735499501,4.27825789,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759735501273,15.85400108,233.78,233.73,20.8]
["bitfinex","SOLUSD",1759735501492,10.87647521,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759735501698,11.57647521,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759735501878,15.15400108,233.78,233.73,20.8]
["bitfinex","SOLUSD",1759735502078,0.7,233.75,233.73,20.8]
["bitfinex","SOLUSD",1759735502293,0.7,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759735502491,0.7,233.74,233.72,0.2]
["bitfinex","SOLUSD",1759735502688,11.57647521,233.74,233.73,29.86]
["bitfinex","SOLUSD",1759735503294,15.8547331,233.74,233.73,29.86]
["bitfinex","SOLUSD",1759735503671,15.1547331,233.74,233.73,29.86]
["bitfinex","SOLUSD",1759735505318,10.87647521,233.74,233.73,29.86]
["bitfinex","SOLUSD",1759735505796,4.27791702,233.76,233.73,29.86]
["bitfinex","SOLUSD",1759735507179,11.57647521,233.76,233.73,29.86]
["bitfinex","SOLUSD",1759735507588,0.7,233.75,233.73,29.86]
["bitfinex","SOLUSD",1759735508889,10.87647521,233.76,233.73,29.86]
["bitfinex","SOLUSD",1759735509089,4.97807486,233.75,233.73,29.86]
["bitfinex","SOLUSD",1759735509404,0.7,233.74,233.73,29.86]
["bitfinex","SOLUSD",1759735509985,4.27807486,233.75,233.73,29.86]
["bitfinex","SOLUSD",1759735510183,0.7,233.74,233.73,29.86]
["bitfinex","SOLUSD",1759735510602,4.27807486,233.75,233.73,29.86]
["bitfinex","SOLUSD",1759735511096,0.7,233.74,233.73,29.86]
["bitfinex","SOLUSD",1759735511686,4.27807486,233.75,233.73,29.86]
["bitfinex","SOLUSD",1759735511890,4.97807486,233.75,233.73,29.86]
["bitfinex","SOLUSD",1759735512084,4.97807486,233.75,233.72,0.2]
["bitfinex","SOLUSD",1759735512085,10.87647521,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759735512294,17.2315648,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759735512493,17.9315648,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759735513507,31.07875462,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759735513709,10.87647521,233.72,233.67,0.2]
["bitfinex","SOLUSD",1759735513917,63.16706164,233.73,233.67,0.2]
["bitfinex","SOLUSD",1759735513918,12.95312387,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735514410,19.64528561,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735517107,17.93248025,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735520023,15.85583159,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735520203,17.93248025,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735522617,17.23248025,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735523017,17.89248025,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735523219,6.35600504,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735523427,4.27935638,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735525802,20.0,233.8,233.67,0.2]
["bitfinex","SOLUSD",1759735525803,10.87647521,233.71,233.67,0.71]
["bitfinex","SOLUSD",1759735526511,10.87647521,233.71,233.67,0.2]
["bitfinex","SOLUSD",1759735526711,10.87647521,233.71,233.68,0.51]
["bitfinex","SOLUSD",1759735527011,10.87647521,233.71,233.67,0.2]
["bitfinex","SOLUSD",1759735527210,10.87647521,233.71,233.67,0.71]
["bitfinex","SOLUSD",1759735527725,4.27895157,233.71,233.67,0.71]
["bitfinex","SOLUSD",1759735528936,4.27895157,233.71,233.67,0.2]
["bitfinex","SOLUSD",1759735530734,10.87647521,233.69,233.67,0.2]
["bitfinex","SOLUSD",1759735531127,0.66,233.69,233.67,0.2]
["bitfinex","SOLUSD",1759735533234,15.15583159,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735533434,15.81583159,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735541520,15.15583159,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735541847,15.83583159,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735543525,15.15583159,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735543734,15.83583159,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735558266,15.15583159,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735558762,15.87583159,233.68,233.67,0.2]
["bitfinex","SOLUSD",1759735570254,10.87647521,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759735570459,15.15601473,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759735570770,15.87601473,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759735576552,15.15601473,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759735577259,15.87601473,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759735577575,17.58896678,233.67,233.66,0.2]
["bitfinex","SOLUSD",1759735580886,31.67647521,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759735581384,32.38647521,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759735581576,38.37962657,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759735583178,16.86962657,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759735584251,17.57962657,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759735588486,38.37962657,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759735588676,38.37962657,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759735592390,10.87647521,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1759735592590,12.20585008,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1759735592793,12.91585008,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1759735593091,14.62916899,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1759735594303,18.90925801,233.64,233.62,1e-08]
["bitfinex","SOLUSD",1759735594483,40.73647521,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1759735594888,41.40647521,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1759735595388,42.73585008,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1759735595604,44.44931577,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1759735596974,48.72958799,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1759735599506,47.40021312,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1759735599707,48.72958799,233.63,233.62,1e-08]
["bitfinex","SOLUSD",1759735603684,31.67647521,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735603891,62.86585008,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735604093,63.53585008,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735604293,65.249536,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735604504,33.39016113,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735604812,12.59016113,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735605024,16.87116631,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735607094,17.54116631,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735607619,18.20054118,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735609291,97.30054118,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735609992,127.16054118,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735612022,127.86054118,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735612905,127.16054118,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735613097,127.91060538,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735613497,98.05060538,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735613691,127.91060538,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735615406,98.05060538,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735615608,127.91060538,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735616114,125.83116631,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735616413,95.97116631,233.59,233.58,0.51000001]
["bitfinex","SOLUSD",1759735616621,95.97116631,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735616622,91.69016113,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735617834,15.15748039,233.59,233.58,0.51000001]
["bitfinex","SOLUSD",1759735619020,15.15748039,233.59,233.58,0.68149501]
["bitfinex","SOLUSD",1759735620423,15.15748039,233.59,233.58,0.17149501]
["bitfinex","SOLUSD",1759735620730,10.87647521,233.59,233.58,0.68149501]
["bitfinex","SOLUSD",1759735620904,10.87647521,233.59,233.58,0.17149501]
["bitfinex","SOLUSD",1759735621306,15.15748039,233.59,233.58,0.17149501]
["bitfinex","SOLUSD",1759735621702,19.44008609,233.59,233.58,0.17149501]
["bitfinex","SOLUSD",1759735622223,15.15748039,233.59,233.58,0.17149501]
["bitfinex","SOLUSD",1759735623001,15.85748039,233.59,233.58,0.17149501]
["bitfinex","SOLUSD",1759735623206,47.79691946,233.59,233.58,0.17149501]
["bitfinex","SOLUSD",1759735623418,49.51053196,233.59,233.58,0.17149501]
["bitfinex","SOLUSD",1759735624817,47.43109289,233.59,233.58,0.17149501]
["bitfinex","SOLUSD",1759735625228,49.51053196,233.59,233.58,0.17149501]
["bitfinex","SOLUSD",1759735626133,19.65053196,233.59,233.58,0.17149501]
["bitfinex","SOLUSD",1759735626349,49.51053196,233.59,233.58,0.17149501]
["bitfinex","SOLUSD",1759735631045,49.51053196,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735633124,128.61053196,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735633817,98.75053196,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735634020,127.91053196,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735634211,125.83109289,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735634834,127.91053196,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735635010,128.61053196,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735635640,127.91053196,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735635845,98.05053196,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735636653,127.91053196,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735637233,98.05053196,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735637428,96.33691946,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735641234,97.01691946,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735641833,98.7306788,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735645143,19.6306788,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735649664,18.9506788,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735649840,48.8106788,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735650456,47.09691946,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735650646,47.77691946,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735650841,45.01748039,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735651048,47.09691946,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735651935,45.01748039,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735652141,47.09691946,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735654557,17.23691946,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735655172,15.15748039,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735655362,17.23691946,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735656072,6.36044425,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735656570,15.15748039,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735656772,17.23691946,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735658386,10.87647521,233.59,233.58,0.51000001]
["bitfinex","SOLUSD",1759735662483,6.35979904,233.63,233.58,0.51000001]
["bitfinex","SOLUSD",1759735662688,10.87647521,233.62,233.58,0.51000001]
["bitfinex","SOLUSD",1759735663192,10.87647521,233.62,233.58,1e-08]
["bitfinex","SOLUSD",1759735663577,10.87647521,233.62,233.58,0.51000001]
["bitfinex","SOLUSD",1759735663773,4.28063867,233.61,233.58,0.51000001]
["bitfinex","SOLUSD",1759735664082,10.87647521,233.6,233.58,0.51000001]
["bitfinex","SOLUSD",1759735664277,10.87647521,233.6,233.58,1e-08]
["bitfinex","SOLUSD",1759735664492,11.53647521,233.6,233.58,1e-08]
["bitfinex","SOLUSD",1759735664987,10.87647521,233.6,233.58,1e-08]
["bitfinex","SOLUSD",1759735665486,13.61591428,233.6,233.58,1e-08]
["bitfinex","SOLUSD",1759735665792,12.95591428,233.6,233.58,1e-08]
["bitfinex","SOLUSD",1759735665991,4.94100518,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735666179,7.02044425,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735666690,17.89691946,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735666868,15.81748039,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735667069,17.23691946,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735667566,17.89691946,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735667777,10.87647521,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735668383,15.15748039,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735670002,10.87647521,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735672395,10.87647521,233.63,233.58,0.51000001]
["bitfinex","SOLUSD",1759735672793,11.57647521,233.63,233.58,0.51000001]
["bitfinex","SOLUSD",1759735673299,15.85676461,233.63,233.58,0.51000001]
["bitfinex","SOLUSD",1759735674591,10.87647521,233.61,233.58,1e-08]
["bitfinex","SOLUSD",1759735676877,11.57647521,233.61,233.58,1e-08]
["bitfinex","SOLUSD",1759735677878,10.87647521,233.61,233.58,1e-08]
["bitfinex","SOLUSD",1759735679187,11.57647521,233.61,233.58,1e-08]
["bitfinex","SOLUSD",1759735681202,0.7,233.6,233.58,1e-08]
["bitfinex","SOLUSD",1759735682801,10.87647521,233.61,233.58,1e-08]
["bitfinex","SOLUSD",1759735683302,11.57647521,233.61,233.58,1e-08]
["bitfinex","SOLUSD",1759735683489,10.87647521,233.61,233.58,1e-08]
["bitfinex","SOLUSD",1759735683677,0.7,233.6,233.58,1e-08]
["bitfinex","SOLUSD",1759735685085,12.20670665,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735685515,12.90670665,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735687512,17.18771183,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735692485,18.90139775,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735700586,17.57116631,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735700789,18.90139775,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1759735712721,31.67647521,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735712922,33.00670665,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735713108,33.71670665,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735713528,50.85237494,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735720332,49.5221435,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735720532,50.14237494,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735720923,28.0121435,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735721109,28.0121435,233.57,233.56,0.51000001]
["bitfinex","SOLUSD",1759735721415,5.6114001,233.59,233.56,0.51000001]
["bitfinex","SOLUSD",1759735722117,10.87647521,233.57,233.56,0.51000001]
["bitfinex","SOLUSD",1759735722435,12.20670665,233.57,233.56,0.51000001]
["bitfinex","SOLUSD",1759735724237,15.15784696,233.57,233.56,0.51000001]
["bitfinex","SOLUSD",1759735726216,16.4880784,233.57,233.56,0.51000001]
["bitfinex","SOLUSD",1759735726822,16.4880784,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735727347,17.1980784,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735727648,16.4880784,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735730455,29.34017222,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735730650,30.06017222,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735731242,29.34017222,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735731540,16.4880784,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735734352,29.34017222,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735735071,30.08981438,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735735567,17.23772056,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735736839,30.08981438,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735737461,17.23772056,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735738346,30.08981438,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735738747,17.95772056,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735738957,30.80981438,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735740207,30.08981438,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735740358,17.23772056,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735741068,30.08981438,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735741670,30.80981438,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735742469,30.08981438,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735742644,17.95772056,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735742970,30.81311875,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735744189,28.73324515,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735744373,30.81311875,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735745283,30.09311875,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735746090,30.81311875,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735747889,30.09311875,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735748296,30.81311875,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735758789,30.81311875,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735759503,30.09311875,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735759712,30.78311875,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735760218,28.70324515,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735760392,30.78311875,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735762326,28.70324515,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735762622,30.78311875,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735765721,28.01324515,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735765930,30.09311875,233.57,233.56,2.93000001]
["bitfinex","SOLUSD",1759735766701,30.09311875,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735769029,30.78311875,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735770301,30.09311875,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735772226,30.78311875,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735774825,28.70324515,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735775025,30.78311875,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735775340,30.09311875,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735775525,30.78311875,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735781945,28.01324515,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735782519,28.01324515,233.57,233.56,2.93000001]
["bitfinex","SOLUSD",1759735782726,31.67647521,233.62,233.56,2.93000001]
["bitfinex","SOLUSD",1759735782943,10.87647521,233.6,233.56,2.93000001]
["bitfinex","SOLUSD",1759735783239,2.0798736,233.59,233.56,2.93000001]
["bitfinex","SOLUSD",1759735783637,12.78780966,233.59,233.56,2.93000001]
["bitfinex","SOLUSD",1759735784137,10.87647521,233.57,233.56,2.93000001]
["bitfinex","SOLUSD",1759735785742,10.87647521,233.58,233.56,2.93000001]
["bitfinex","SOLUSD",1759735786041,10.87647521,233.58,233.57,0.51]
["bitfinex","SOLUSD",1759735787330,4.28119568,233.58,233.56,2.42000001]
["bitfinex","SOLUSD",1759735787731,4.28119568,233.58,233.57,0.51]
["bitfinex","SOLUSD",1759735788728,10.87647521,233.58,233.56,2.42000001]
["bitfinex","SOLUSD",1759735788924,10.87647521,233.58,233.56,2.93000001]
["bitfinex","SOLUSD",1759735789124,10.87647521,233.58,233.56,2.42000001]
["bitfinex","SOLUSD",1759735790641,10.87647521,233.58,233.56,2.93000001]
["bitfinex","SOLUSD",1759735791047,15.15767732,233.58,233.56,2.93000001]
["bitfinex","SOLUSD",1759735791343,4.28265297,233.61,233.57,0.51]
["bitfinex","SOLUSD",1759735791529,10.87647521,233.59,233.56,2.42000001]
["bitfinex","SOLUSD",1759735794256,10.87647521,233.6,233.57,0.51]
["bitfinex","SOLUSD",1759735794442,10.87647521,233.6,233.58,0.51]
["bitfinex","SOLUSD",1759735795044,10.87647521,233.6,233.56,2.93000001]
["bitfinex","SOLUSD",1759735795853,10.87647521,233.6,233.56,2.42000001]
["bitfinex","SOLUSD",1759735796057,10.87647521,233.6,233.57,0.51]
["bitfinex","SOLUSD",1759735798541,10.87647521,233.6,233.56,2.42000001]
["bitfinex","SOLUSD",1759735798742,10.87647521,233.6,233.56,2.93000001]
["bitfinex","SOLUSD",1759735799453,15.15731957,233.6,233.56,2.93000001]
["bitfinex","SOLUSD",1759735799651,15.15731957,233.6,233.56,2.42000001]
["bitfinex","SOLUSD",1759735799843,0.71,233.59,233.56,2.42000001]
["bitfinex","SOLUSD",1759735800038,15.15731957,233.6,233.56,2.42000001]
["bitfinex","SOLUSD",1759735800349,10.87647521,233.6,233.57,0.51]
["bitfinex","SOLUSD",1759735800556,10.87647521,233.65,233.57,0.51]
["bitfinex","SOLUSD",1759735800731,10.87647521,233.65,233.59,20.8]
["bitfinex","SOLUSD",1759735800933,10.87647521,233.65,233.6,0.51]
["bitfinex","SOLUSD",1759735801142,15.15639034,233.65,233.61,29.8]
["bitfinex","SOLUSD",1759735801344,0.71,233.64,233.61,29.8]
["bitfinex","SOLUSD",1759735801557,15.15639034,233.65,233.61,29.8]
["bitfinex","SOLUSD",1759735801749,15.86639034,233.65,233.61,29.8]
["bitfinex","SOLUSD",1759735802657,11.58647521,233.65,233.61,29.8]
["bitfinex","SOLUSD",1759735802854,10.87647521,233.65,233.61,30.31]
["bitfinex","SOLUSD",1759735803156,11.58647521,233.65,233.61,29.8]
["bitfinex","SOLUSD",1759735805471,11.58647521,233.65,233.59,25.59092929]
["bitfinex","SOLUSD",1759735805634,11.58647521,233.65,233.6,29.8]
["bitfinex","SOLUSD",1759735805959,11.58647521,233.65,233.6,30.31]
["bitfinex","SOLUSD",1759735806165,10.87647521,233.65,233.61,0.51]
["bitfinex","SOLUSD",1759735806343,20.8,233.73,233.61,0.51]
["bitfinex","SOLUSD",1759735806538,0.71,233.7,233.61,0.51]
["bitfinex","SOLUSD",1759735806965,4.98900091,233.7,233.62,4.28045544]
["bitfinex","SOLUSD",1759735807141,10.87647521,233.68,233.62,4.79045544]
["bitfinex","SOLUSD",1759735807973,0.71,233.67,233.56,2.42000001]
["bitfinex","SOLUSD",1759735808173,10.87647521,233.6,233.56,2.42000001]
["bitfinex","SOLUSD",1759735808330,0.71,233.59,233.57,29.8]
["bitfinex","SOLUSD",1759735808537,12.91692696,233.58,233.56,2.42000001]
["bitfinex","SOLUSD",1759735808843,12.91692696,233.57,233.56,32.22000001]
["bitfinex","SOLUSD",1759735809039,17.19829871,233.57,233.56,32.22000001]
["bitfinex","SOLUSD",1759735809656,12.91692696,233.57,233.56,32.22000001]
["bitfinex","SOLUSD",1759735809856,11.58647521,233.57,233.56,32.22000001]
["bitfinex","SOLUSD",1759735810734,11.58647521,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735810934,11.58647521,233.57,233.56,32.22000001]
["bitfinex","SOLUSD",1759735811135,10.87647521,233.57,233.56,32.22000001]
["bitfinex","SOLUSD",1759735811635,11.58647521,233.57,233.56,32.22000001]
["bitfinex","SOLUSD",1759735811844,15.86784696,233.57,233.56,32.22000001]
["bitfinex","SOLUSD",1759735812651,17.19829871,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735812828,17.19829871,233.57,233.56,32.22000001]
["bitfinex","SOLUSD",1759735813365,11.58647521,233.57,233.56,32.22000001]
["bitfinex","SOLUSD",1759735814034,15.86784696,233.57,233.56,32.22000001]
["bitfinex","SOLUSD",1759735814536,17.19829871,233.57,233.56,32.22000001]
["bitfinex","SOLUSD",1759735815059,17.19829871,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735815433,30.05039253,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735815632,19.17391732,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735816065,30.05039253,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735817466,28.71994078,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735817668,30.05039253,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735817969,17.19829871,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735819078,6.3218235,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735820356,4.28137175,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735820553,15.15784696,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735821958,17.14829871,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735825379,16.48829871,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735825881,17.14829871,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735830331,10.87647521,233.57,233.56,2.93000001]
["bitfinex","SOLUSD",1759735830482,10.87647521,233.59,233.56,2.93000001]
["bitfinex","SOLUSD",1759735830789,10.87647521,233.59,233.56,2.42000001]
["bitfinex","SOLUSD",1759735832489,4.28102841,233.59,233.56,2.42000001]
["bitfinex","SOLUSD",1759735832974,4.28102841,233.59,233.57,29.8]
["bitfinex","SOLUSD",1759735833467,10.87647521,233.6,233.57,30.31]
["bitfinex","SOLUSD",1759735833669,4.28085083,233.6,233.57,30.31]
["bitfinex","SOLUSD",1759735834292,10.87647521,233.61,233.57,29.8]
["bitfinex","SOLUSD",1759735834489,15.15693065,233.62,233.57,30.31]
["bitfinex","SOLUSD",1759735834693,15.15693065,233.62,233.57,29.8]
["bitfinex","SOLUSD",1759735834997,15.15693065,233.62,233.58,0.51]
["bitfinex","SOLUSD",1759735835384,15.83693065,233.62,233.57,29.8]
["bitfinex","SOLUSD",1759735835780,16.4873824,233.62,233.57,29.8]
["bitfinex","SOLUSD",1759735835986,0.68,233.61,233.57,29.8]
["bitfinex","SOLUSD",1759735837101,4.96074254,233.61,233.58,29.8]
["bitfinex","SOLUSD",1759735837402,4.28074254,233.61,233.58,29.8]
["bitfinex","SOLUSD",1759735837581,4.28074254,233.61,233.59,29.8]
["bitfinex","SOLUSD",1759735838083,4.28074254,233.61,233.56,2.93000001]
["bitfinex","SOLUSD",1759735838292,4.96074254,233.61,233.57,29.8]
["bitfinex","SOLUSD",1759735838485,10.87647521,233.59,233.58,29.8]
["bitfinex","SOLUSD",1759735838995,10.87647521,233.6,233.58,29.8]
["bitfinex","SOLUSD",1759735839201,11.55647521,233.6,233.58,29.8]
["bitfinex","SOLUSD",1759735840396,4.28100518,233.59,233.56,2.42000001]
["bitfinex","SOLUSD",1759735840598,10.87647521,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735840803,12.88692696,233.57,233.56,2.42000001]
["bitfinex","SOLUSD",1759735841602,24.64340217,233.57,233.56,1.70000001]
["bitfinex","SOLUSD",1759735842683,28.92477392,233.57,233.56,1.70000001]
["bitfinex","SOLUSD",1759735845788,28.92477392,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735847618,58.72477392,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735849514,28.92477392,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735849699,28.24477392,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735849893,15.15784696,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735850094,16.87153288,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735850297,17.57153288,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735850500,18.90198463,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735850718,12.59016113,233.57,233.56,0.71000001]
["bitfinex","SOLUSD",1759735851012,10.87647521,233.61,233.56,0.71000001]
["bitfinex","SOLUSD",1759735851212,25.85871055,233.61,233.56,0.71000001]
["bitfinex","SOLUSD",1759735851418,25.85871055,233.61,233.56,1e-08]
["bitfinex","SOLUSD",1759735851596,25.85871055,233.61,233.57,0.71]
["bitfinex","SOLUSD",1759735852325,27.1891623,233.61,233.56,1e-08]
["bitfinex","SOLUSD",1759735852518,12.20692696,233.59,233.56,1e-08]
["bitfinex","SOLUSD",1759735852839,33.00692696,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735853012,61.47647521,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735853327,68.17175316,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735853923,69.50220491,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735855123,70.25285957,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1759735856316,102.36314769,233.57,233.48,0.2]
["bitfinex","SOLUSD",1759735856525,12.95758162,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759735857625,10.87647521,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759735857812,12.95758162,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759735858008,17.24042028,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759735858214,17.24042028,233.49,233.48,0.91]
["bitfinex","SOLUSD",1759735859230,10.87647521,233.49,233.48,0.91]
["bitfinex","SOLUSD",1759735860727,17.24042028,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759735862508,6.36394507,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759735864242,7.06394507,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759735864624,10.85947189,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759735865822,42.5359471,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759735866137,12.95758162,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759735866439,33.75758162,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759735866616,34.45758162,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759735866940,36.17236952,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759735868132,40.45612551,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759735868642,70.29612551,233.44,233.43,0.2]
["bitfinex","SOLUSD",1759735871355,10.87647521,233.39,233.38,0.1]
["bitfinex","SOLUSD",1759735871641,42.79758162,233.39,233.38,0.1]
["bitfinex","SOLUSD",1759735871844,43.49758162,233.39,233.38,0.1]
["bitfinex","SOLUSD",1759735872029,53.71293975,233.39,233.38,0.1]
["bitfinex","SOLUSD",1759735872627,53.71293975,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759735872834,57.99761347,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759735873345,68.70929777,233.39,233.34,10.21535813]
["bitfinex","SOLUSD",1759735873551,10.87647521,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735873730,42.83758162,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735873932,43.53758162,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735874749,47.8229898,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735875123,55.95724152,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735875329,57.33834793,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735876244,26.07724152,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735876449,48.25834793,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735878136,38.0429898,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735879953,68.0229898,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735883545,65.94188339,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735883754,68.0229898,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735884051,47.8929898,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735884453,58.10834793,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735884841,45.14188339,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735885154,47.8929898,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735885552,47.2229898,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735885732,47.2029898,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735886443,45.79188339,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735886636,47.8729898,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735888946,45.79188339,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735889151,47.8729898,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735889955,49.95409621,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735890257,47.8729898,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735892256,58.08834793,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735893358,57.41834793,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735893549,47.8729898,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735893744,49.95409621,233.35,233.34,10.21535813]
["bitfinex","SOLUSD",1759735894358,31.67647521,233.33,233.32,0.1]
["bitfinex","SOLUSD",1759735894571,63.67758162,233.33,233.32,0.1]
["bitfinex","SOLUSD",1759735894770,64.34758162,233.33,233.32,0.1]
["bitfinex","SOLUSD",1759735895160,51.39,233.33,233.32,0.1]
["bitfinex","SOLUSD",1759735895360,77.21511041,233.33,233.32,0.1]
["bitfinex","SOLUSD",1759735895760,77.21511041,233.33,233.32,1e-08]
["bitfinex","SOLUSD",1759735895982,10.87647521,233.28,233.21,0.69]
["bitfinex","SOLUSD",1759735896182,12.95758162,233.22,233.21,0.69]
["bitfinex","SOLUSD",1759735896352,12.95758162,233.22,233.18,10.44249311]
["bitfinex","SOLUSD",1759735896353,10.87647521,233.2,233.19,0.69]
["bitfinex","SOLUSD",1759735896552,12.95758162,233.2,233.18,10.44249311]
["bitfinex","SOLUSD",1759735896854,4.28798078,233.21,233.18,10.44249311]
["bitfinex","SOLUSD",1759735896855,12.95758162,233.19,233.18,10.44249311]
["bitfinex","SOLUSD",1759735897054,12.95758162,233.19,233.18,11.13249311]
["bitfinex","SOLUSD",1759735897456,12.95758162,233.19,233.18,10.44249311]
["bitfinex","SOLUSD",1759735898378,17.24593017,233.19,233.18,10.44249311]
["bitfinex","SOLUSD",1759735898767,6.36945496,233.19,233.18,10.44249311]
["bitfinex","SOLUSD",1759735899369,6.36945496,233.19,233.18,11.13249311]
["bitfinex","SOLUSD",1759735899370,47.26593017,233.19,233.18,11.13249311]
["bitfinex","SOLUSD",1759735899564,60.27890893,233.19,233.18,11.13249311]
["bitfinex","SOLUSD",1759735899977,55.99056038,233.19,233.18,11.13249311]
["bitfinex","SOLUSD",1759735900161,30.25890893,233.19,233.18,11.13249311]
["bitfinex","SOLUSD",1759735900474,10.87647521,233.19,233.18,11.13249311]
["bitfinex","SOLUSD",1759735901883,10.77014505,233.19,233.18,11.13249311]
["bitfinex","SOLUSD",1759735906790,2.08110641,233.23,233.18,15.42102557]
["bitfinex","SOLUSD",1759735906993,10.87647521,233.22,233.19,0.69]
["bitfinex","SOLUSD",1759735907286,2.08110641,233.27,233.19,0.69]
["bitfinex","SOLUSD",1759735907467,2.08110641,233.26,233.19,0.69]
["bitfinex","SOLUSD",1759735907790,10.87647521,233.25,233.19,0.69]
["bitfinex","SOLUSD",1759735907974,12.95758162,233.25,233.19,0.69]
["bitfinex","SOLUSD",1759735908679,12.95758162,233.25,233.2,4.28816466]
["bitfinex","SOLUSD",1759735908883,12.95758162,233.25,233.21,0.72]
["bitfinex","SOLUSD",1759735909581,25.08618092,233.31,233.21,0.72]
["bitfinex","SOLUSD",1759735909779,10.87647521,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759735910088,12.95758162,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759735910274,12.95758162,233.26,233.22,0.72]
["bitfinex","SOLUSD",1759735910473,12.95758162,233.26,233.23,0.72]
["bitfinex","SOLUSD",1759735911174,10.87647521,233.26,233.24,0.72]
["bitfinex","SOLUSD",1759735911490,20.8,233.31,233.25,0.72]
["bitfinex","SOLUSD",1759735911791,12.95758162,233.3,233.25,0.72]
["bitfinex","SOLUSD",1759735912285,10.87647521,233.28,233.25,0.72]
["bitfinex","SOLUSD",1759735912868,13.63758162,233.3,233.25,0.72]
["bitfinex","SOLUSD",1759735913282,15.84289708,233.3,233.25,0.72]
["bitfinex","SOLUSD",1759735913592,12.95758162,233.31,233.26,0.72]
["bitfinex","SOLUSD",1759735913886,10.87647521,233.31,233.27,0.72]
["bitfinex","SOLUSD",1759735914062,13.63758162,233.31,233.24,4.28741038]
["bitfinex","SOLUSD",1759735914263,13.63758162,233.31,233.25,0.72]
["bitfinex","SOLUSD",1759735914664,12.95758162,233.31,233.25,0.72]
["bitfinex","SOLUSD",1759735915188,12.95758162,233.31,233.25,5.00707073]
["bitfinex","SOLUSD",1759735915388,12.95758162,233.31,233.26,0.72]
["bitfinex","SOLUSD",1759735915590,12.95758162,233.31,233.27,0.72]
["bitfinex","SOLUSD",1759735915983,10.87647521,233.31,233.25,4.28707073]
["bitfinex","SOLUSD",1759735916194,10.87647521,233.35,233.28,0.72]
["bitfinex","SOLUSD",1759735916788,13.63758162,233.37,233.28,0.72]
["bitfinex","SOLUSD",1759735917195,12.88973787,233.37,233.29,4.28651035]
["bitfinex","SOLUSD",1759735917697,12.88973787,233.37,233.3,0.72]
["bitfinex","SOLUSD",1759735918101,12.20973787,233.35,233.25,20.8]
["bitfinex","SOLUSD",1759735918288,12.88973787,233.35,233.28,30.04]
["bitfinex","SOLUSD",1759735918594,11.55647521,233.35,233.29,0.72]
["bitfinex","SOLUSD",1759735918975,12.88973787,233.35,233.29,0.72]
["bitfinex","SOLUSD",1759735919291,12.88973787,233.35,233.29,5.00648958]
["bitfinex","SOLUSD",1759735919801,15.84189765,233.35,233.29,5.00648958]
["bitfinex","SOLUSD",1759735920194,10.87647521,233.33,233.28,30.04]
["bitfinex","SOLUSD",1759735920390,10.87647521,233.28,233.22,30.76]
["bitfinex","SOLUSD",1759735920589,2.01326266,233.3,233.23,0.72]
["bitfinex","SOLUSD",1759735920989,0.68,233.3,233.23,0.72]
["bitfinex","SOLUSD",1759735921294,10.87647521,233.29,233.23,0.72]
["bitfinex","SOLUSD",1759735921695,10.87647521,233.29,233.24,4.28742925]
["bitfinex","SOLUSD",1759735921997,11.55647521,233.29,233.24,5.00742925]
["bitfinex","SOLUSD",1759735922199,12.88973787,233.29,233.24,5.00742925]
["bitfinex","SOLUSD",1759735922882,12.88973787,233.29,233.24,0.72]
["bitfinex","SOLUSD",1759735923201,12.20973787,233.26,233.19,21.52]
["bitfinex","SOLUSD",1759735923383,10.87647521,233.23,233.18,14.73090238]
["bitfinex","SOLUSD",1759735923582,11.55647521,233.23,233.18,45.51090238]
["bitfinex","SOLUSD",1759735924518,12.20973787,233.21,233.18,10.44249311]
["bitfinex","SOLUSD",1759735924679,10.87647521,233.21,233.18,10.44249311]
["bitfinex","SOLUSD",1759735924875,10.87647521,233.19,233.18,10.44249311]
["bitfinex","SOLUSD",1759735925308,11.55647521,233.19,233.18,10.44249311]
["bitfinex","SOLUSD",1759735926008,17.17808642,233.19,233.18,10.44249311]
["bitfinex","SOLUSD",1759735927608,6.30161121,233.19,233.18,10.44249311]
["bitfinex","SOLUSD",1759735927997,17.17808642,233.19,233.18,10.44249311]
["bitfinex","SOLUSD",1759735931213,6.30161121,233.19,233.18,10.44249311]
["bitfinex","SOLUSD",1759735933899,4.96834855,233.19,233.18,10.44249311]
["bitfinex","SOLUSD",1759735934105,6.30161121,233.19,233.18,10.44249311]
["bitfinex","SOLUSD",1759735935820,10.87647521,233.14,233.1,0.1]
["bitfinex","SOLUSD",1759735936004,1.33326266,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759735936612,12.88973787,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759735937790,17.17955812,233.11,233.1,0.1]
["bitfinex","SOLUSD",1759735938305,10.87647521,233.06,233.02,10.7696281]
["bitfinex","SOLUSD",1759735938507,1.33326266,233.03,233.02,11.4596281]
["bitfinex","SOLUSD",1759735939620,1.33326266,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735939824,10.87647521,233.06,233.02,10.7696281]
["bitfinex","SOLUSD",1759735940030,10.87647521,233.04,233.02,10.7696281]
["bitfinex","SOLUSD",1759735940625,1.33326266,233.03,233.02,11.4596281]
["bitfinex","SOLUSD",1759735941006,1.33326266,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735941204,12.20973787,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735942126,16.50103083,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735943325,15.16776817,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735943730,10.87647521,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735945105,15.16776817,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735948127,15.82776817,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735948923,15.16776817,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735949917,10.87647521,233.12,233.02,11.4596281]
["bitfinex","SOLUSD",1759735950222,10.87647521,233.08,233.03,0.69]
["bitfinex","SOLUSD",1759735950930,10.87647521,233.1,233.04,4.29110882]
["bitfinex","SOLUSD",1759735951310,10.87647521,233.1,233.05,0.69]
["bitfinex","SOLUSD",1759735951927,10.87647521,233.1,233.06,0.69]
["bitfinex","SOLUSD",1759735952125,10.87647521,233.1,233.07,0.69]
["bitfinex","SOLUSD",1759735952735,15.16655415,233.1,233.07,0.69]
["bitfinex","SOLUSD",1759735953336,10.87647521,233.12,233.05,4.29088484]
["bitfinex","SOLUSD",1759735953512,10.87647521,233.12,233.08,0.69]
["bitfinex","SOLUSD",1759735953834,10.87647521,233.17,233.08,0.69]
["bitfinex","SOLUSD",1759735954832,10.87647521,233.15,233.08,4.9802744]
["bitfinex","SOLUSD",1759735955032,10.87647521,233.15,233.09,0.7]
["bitfinex","SOLUSD",1759735956109,10.87647521,233.15,233.1,4.29000429]
["bitfinex","SOLUSD",1759735956327,10.87647521,233.15,233.11,0.7]
["bitfinex","SOLUSD",1759735956733,10.87647521,233.15,233.12,0.7]
["bitfinex","SOLUSD",1759735957637,4.28872115,233.17,233.13,0.7]
["bitfinex","SOLUSD",1759735957834,12.20973787,233.18,233.14,0.7]
["bitfinex","SOLUSD",1759735958025,12.20973787,233.18,233.15,0.7]
["bitfinex","SOLUSD",1759735958234,10.87647521,233.18,233.15,0.7]
["bitfinex","SOLUSD",1759735958424,10.87647521,233.21,233.16,0.7]
["bitfinex","SOLUSD",1759735958620,1.33326266,233.22,233.17,0.7]
["bitfinex","SOLUSD",1759735958822,10.87647521,233.21,233.17,0.7]
["bitfinex","SOLUSD",1759735959231,12.20973787,233.21,233.17,0.7]
["bitfinex","SOLUSD",1759735959729,10.87647521,233.18,233.11,4.28982025]
["bitfinex","SOLUSD",1759735959931,10.87647521,233.18,233.12,0.7]
["bitfinex","SOLUSD",1759735960338,0.72,233.2,233.12,0.7]
["bitfinex","SOLUSD",1759735960536,10.87647521,233.18,233.12,0.7]
["bitfinex","SOLUSD",1759735961044,10.87647521,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759735961233,12.20973787,233.22,233.15,0.7]
["bitfinex","SOLUSD",1759735962239,1.33326266,233.22,233.16,4.28890032]
["bitfinex","SOLUSD",1759735962433,10.87647521,233.21,233.16,4.98890032]
["bitfinex","SOLUSD",1759735962631,10.87647521,233.21,233.17,0.7]
["bitfinex","SOLUSD",1759735963850,11.59647521,233.21,233.17,0.7]
["bitfinex","SOLUSD",1759735964025,11.59647521,233.21,233.16,4.28890032]
["bitfinex","SOLUSD",1759735964353,11.59647521,233.21,233.16,4.98890032]
["bitfinex","SOLUSD",1759735964527,12.92973787,233.21,233.16,0.7]
["bitfinex","SOLUSD",1759735965146,10.87647521,233.21,233.17,0.7]
["bitfinex","SOLUSD",1759735965345,10.87647521,233.22,233.18,0.7]
["bitfinex","SOLUSD",1759735965846,11.59647521,233.22,233.16,0.7]
["bitfinex","SOLUSD",1759735966016,12.92973787,233.22,233.16,0.7]
["bitfinex","SOLUSD",1759735966640,12.92973787,233.22,233.16,4.988737]
["bitfinex","SOLUSD",1759735966641,1.33326266,233.21,233.16,4.988737]
["bitfinex","SOLUSD",1759735966954,2.05326266,233.21,233.16,4.988737]
["bitfinex","SOLUSD",1759735967755,2.05326266,233.21,233.16,0.7]
["bitfinex","SOLUSD",1759735968551,2.05326266,233.21,233.16,4.98888033]
["bitfinex","SOLUSD",1759735969055,1.33326266,233.17,233.09,0.7]
["bitfinex","SOLUSD",1759735969258,4.96816466,233.2,233.07,0.7]
["bitfinex","SOLUSD",1759735969259,12.20973787,233.13,233.07,0.7]
["bitfinex","SOLUSD",1759735969661,12.88973787,233.13,233.07,0.7]
["bitfinex","SOLUSD",1759735970157,17.17923659,233.13,233.07,4.99053075]
["bitfinex","SOLUSD",1759735970358,1.33326266,233.14,233.07,4.29053075]
["bitfinex","SOLUSD",1759735970536,10.87647521,233.13,233.08,0.7]
["bitfinex","SOLUSD",1759735970874,10.87647521,233.15,233.09,0.7]
["bitfinex","SOLUSD",1759735973458,10.87647521,233.15,233.1,4.29000429]
["bitfinex","SOLUSD",1759735973644,11.55647521,233.15,233.1,4.29000429]
["bitfinex","SOLUSD",1759735973842,0.68,233.14,233.09,0.7]
["bitfinex","SOLUSD",1759735974148,0.68,233.13,233.07,0.7]
["bitfinex","SOLUSD",1759735974645,0.68,233.13,233.07,4.99045925]
["bitfinex","SOLUSD",1759735975049,10.87647521,233.12,233.07,4.99045925]
["bitfinex","SOLUSD",1759735975246,10.87647521,233.12,233.08,0.7]
["bitfinex","SOLUSD",1759735975442,10.87647521,233.12,233.1,4.29000429]
["bitfinex","SOLUSD",1759735976048,10.87647521,233.13,233.1,4.29000429]
["bitfinex","SOLUSD",1759735976263,10.87647521,233.13,233.09,34.39017087]
["bitfinex","SOLUSD",1759735976456,0.68,233.13,233.09,34.39017087]
["bitfinex","SOLUSD",1759735976659,10.87647521,233.14,233.09,35.09017087]
["bitfinex","SOLUSD",1759735976858,0.68,233.13,233.09,34.39017087]
["bitfinex","SOLUSD",1759735979176,0.68,233.13,233.09,35.09017087]
["bitfinex","SOLUSD",1759735979764,10.87647521,233.14,233.09,35.09017087]
["bitfinex","SOLUSD",1759735979966,11.55647521,233.14,233.09,35.09017087]
["bitfinex","SOLUSD",1759735980342,0.68,233.13,233.09,34.39017087]
["bitfinex","SOLUSD",1759735980546,0.68,233.13,233.09,30.1]
["bitfinex","SOLUSD",1759735980748,0.68,233.12,233.09,30.1]
["bitfinex","SOLUSD",1759735981049,0.68,233.12,233.07,21.5]
["bitfinex","SOLUSD",1759735981255,0.68,233.12,233.1,30.08]
["bitfinex","SOLUSD",1759735981964,0.68,233.11,233.1,30.08]
["bitfinex","SOLUSD",1759735983573,4.96947101,233.13,233.1,30.08]
["bitfinex","SOLUSD",1759735983741,10.87647521,233.11,233.1,30.08]
["bitfinex","SOLUSD",1759735984756,2.76718451,233.11,233.08,30.06]
["bitfinex","SOLUSD",1759735985074,10.87647521,233.09,233.08,30.06]
["bitfinex","SOLUSD",1759735985272,0.68,233.13,233.08,30.76]
["bitfinex","SOLUSD",1759735985473,10.87647521,233.14,233.09,0.7]
["bitfinex","SOLUSD",1759735985659,10.87647521,233.14,233.1,0.7]
["bitfinex","SOLUSD",1759735985846,10.87647521,233.14,233.11,0.7]
["bitfinex","SOLUSD",1759735986044,10.87647521,233.14,233.12,30.08]
["bitfinex","SOLUSD",1759735986254,10.87647521,233.15,233.12,30.08]
["bitfinex","SOLUSD",1759735986448,0.68,233.14,233.12,30.08]
["bitfinex","SOLUSD",1759735987059,11.55647521,233.13,233.12,30.08]
["bitfinex","SOLUSD",1759735987659,10.87647521,233.13,233.12,30.08]
["bitfinex","SOLUSD",1759735989170,11.55647521,233.13,233.07,25.79038972]
["bitfinex","SOLUSD",1759735989373,11.55647521,233.13,233.08,30.08]
["bitfinex","SOLUSD",1759735989670,11.55647521,233.13,233.08,30.78]
["bitfinex","SOLUSD",1759735989874,0.68,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759735990177,0.68,233.13,233.08,30.08]
["bitfinex","SOLUSD",1759735990365,0.68,233.13,233.08,30.78]
["bitfinex","SOLUSD",1759735990675,0.68,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759735990876,10.87647521,233.14,233.09,4.99015866]
["bitfinex","SOLUSD",1759735991062,10.87647521,233.14,233.1,30.06]
["bitfinex","SOLUSD",1759735991063,13.64365972,233.13,233.1,30.06]
["bitfinex","SOLUSD",1759735991257,12.96365972,233.11,233.07,30.08]
["bitfinex","SOLUSD",1759735991465,10.87647521,233.09,233.07,30.08]
["bitfinex","SOLUSD",1759735991667,11.55647521,233.09,233.07,30.08]
["bitfinex","SOLUSD",1759735992176,10.87647521,233.07,233.02,15.06093232]
["bitfinex","SOLUSD",1759735992374,10.87647521,233.05,233.02,10.7696281]
["bitfinex","SOLUSD",1759735992559,11.55647521,233.05,233.02,40.8496281]
["bitfinex","SOLUSD",1759735993176,10.87647521,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735993476,13.64365972,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735995083,17.93495268,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735996490,15.84776817,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735996774,0.68,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759735997080,10.87647521,233.04,233.02,10.7696281]
["bitfinex","SOLUSD",1759735997574,0.68,233.04,233.02,10.7696281]
["bitfinex","SOLUSD",1759735999280,4.97111189,233.04,233.02,10.7696281]
["bitfinex","SOLUSD",1759736001279,0.68,233.04,233.02,10.7696281]
["bitfinex","SOLUSD",1759736001481,17.25459647,233.05,233.02,10.7696281]
["bitfinex","SOLUSD",1759736001681,17.95459647,233.05,233.02,10.7696281]
["bitfinex","SOLUSD",1759736001984,10.87647521,233.09,233.03,0.66]
["bitfinex","SOLUSD",1759736002189,10.87647521,233.1,233.03,0.66]
["bitfinex","SOLUSD",1759736002781,10.87647521,233.1,233.02,10.7696281]
["bitfinex","SOLUSD",1759736003006,10.87647521,233.05,233.02,10.7696281]
["bitfinex","SOLUSD",1759736003287,10.87647521,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759736003983,17.25495268,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759736004169,17.95495268,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759736005183,38.75495268,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759736008195,36.66776817,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759736008375,38.75495268,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759736008694,51.65715115,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759736011176,81.83715115,233.03,233.02,10.7696281]
["bitfinex","SOLUSD",1759736016005,81.83715115,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759736018713,81.83715115,233.03,232.94,0.82]
["bitfinex","SOLUSD",1759736018714,20.8,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759736018890,20.8,232.96,232.86,11.09676309]
["bitfinex","SOLUSD",1759736018891,10.87647521,232.91,232.86,11.09676309]
["bitfinex","SOLUSD",1759736019077,12.96365972,232.87,232.86,11.09676309]
["bitfinex","SOLUSD",1759736019280,12.96365972,232.87,232.86,11.81676309]
["bitfinex","SOLUSD",1759736019281,10.87647521,232.87,232.86,11.81676309]
["bitfinex","SOLUSD",1759736021216,4.29424142,232.87,232.86,11.81676309]
["bitfinex","SOLUSD",1759736021509,15.17071663,232.87,232.86,11.81676309]
["bitfinex","SOLUSD",1759736021693,10.87647521,232.91,232.86,11.81676309]
["bitfinex","SOLUSD",1759736022002,12.96365972,232.91,232.87,0.72]
["bitfinex","SOLUSD",1759736022196,12.96365972,232.91,232.88,0.72]
["bitfinex","SOLUSD",1759736022402,10.87647521,232.89,232.88,0.72]
["bitfinex","SOLUSD",1759736022907,12.96365972,232.89,232.88,0.72]
["bitfinex","SOLUSD",1759736023112,12.96365972,232.89,232.86,11.09676309]
["bitfinex","SOLUSD",1759736023113,17.25753236,232.89,232.86,11.81676309]
["bitfinex","SOLUSD",1759736023411,17.25753236,232.89,232.87,0.72]
["bitfinex","SOLUSD",1759736024392,2.08718451,232.88,232.86,11.09676309]
["bitfinex","SOLUSD",1759736024591,2.08718451,232.87,232.86,11.09676309]
["bitfinex","SOLUSD",1759736024788,6.38142593,232.87,232.86,11.09676309]
["bitfinex","SOLUSD",1759736025199,2.08718451,232.87,232.86,11.81676309]
["bitfinex","SOLUSD",1759736025578,2.08718451,232.88,232.86,11.81676309]
["bitfinex","SOLUSD",1759736025785,10.87647521,232.88,232.87,0.72]
["bitfinex","SOLUSD",1759736026485,31.67647521,232.87,232.86,11.09676309]
["bitfinex","SOLUSD",1759736026685,34.46365972,232.87,232.86,11.09676309]
["bitfinex","SOLUSD",1759736027009,38.75790114,232.87,232.86,11.09676309]
["bitfinex","SOLUSD",1759736027582,38.75790114,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759736027783,10.87647521,232.82,232.75,0.68]
["bitfinex","SOLUSD",1759736028090,10.87647521,232.77,232.75,0.68]
["bitfinex","SOLUSD",1759736028290,10.87647521,232.77,232.76,0.68]
["bitfinex","SOLUSD",1759736028904,10.87647521,232.81,232.76,0.68]
["bitfinex","SOLUSD",1759736029210,10.87647521,232.82,232.71,15.04017876]
["bitfinex","SOLUSD",1759736029211,2.08718451,232.79,232.71,15.04017876]
["bitfinex","SOLUSD",1759736029505,10.87647521,232.81,232.77,0.68]
["bitfinex","SOLUSD",1759736029912,2.08718451,232.82,232.72,30.4]
["bitfinex","SOLUSD",1759736030209,12.96365972,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759736030403,12.96365972,232.79,232.76,31.08]
["bitfinex","SOLUSD",1759736030605,12.96365972,232.77,232.74,0.68]
["bitfinex","SOLUSD",1759736030804,12.96365972,232.77,232.75,0.68]
["bitfinex","SOLUSD",1759736031001,12.96365972,232.77,232.76,0.68]
["bitfinex","SOLUSD",1759736032317,12.96365972,232.77,232.74,31.1]
["bitfinex","SOLUSD",1759736032496,21.84530541,233.0,232.72,4.29700827]
["bitfinex","SOLUSD",1759736032497,4.98571716,232.79,232.72,0.68]
["bitfinex","SOLUSD",1759736032816,12.96365972,232.78,232.73,31.1]
["bitfinex","SOLUSD",1759736033108,12.96365972,232.78,232.74,0.68]
["bitfinex","SOLUSD",1759736033312,12.96365972,232.78,232.75,0.68]
["bitfinex","SOLUSD",1759736033515,12.96365972,232.78,232.76,0.68]
["bitfinex","SOLUSD",1759736033695,2.08718451,232.78,232.77,0.68]
["bitfinex","SOLUSD",1759736033900,12.96365972,232.79,232.77,0.68]
["bitfinex","SOLUSD",1759736034717,10.87647521,232.81,232.76,30.4]
["bitfinex","SOLUSD",1759736034915,12.96365972,232.81,232.77,0.68]
["bitfinex","SOLUSD",1759736035220,12.96365972,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759736035390,12.96365972,232.81,232.79,0.68]
["bitfinex","SOLUSD",1759736035590,12.96365972,232.81,232.77,0.68]
["bitfinex","SOLUSD",1759736035787,4.29479693,232.84,232.78,0.68]
["bitfinex","SOLUSD",1759736035992,10.87647521,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759736036302,10.87647521,232.81,232.79,0.68]
["bitfinex","SOLUSD",1759736036501,2.08718451,232.81,232.71,15.04017876]
["bitfinex","SOLUSD",1759736036818,10.87647521,232.79,232.72,31.08]
["bitfinex","SOLUSD",1759736037027,10.87647521,232.79,232.73,0.68]
["bitfinex","SOLUSD",1759736037194,10.87647521,232.8,232.73,0.68]
["bitfinex","SOLUSD",1759736038116,10.87647521,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1759736038318,10.87647521,232.8,232.75,0.68]
["bitfinex","SOLUSD",1759736038620,10.87647521,232.82,232.75,0.68]
["bitfinex","SOLUSD",1759736040113,10.87647521,232.82,232.76,4.29627083]
["bitfinex","SOLUSD",1759736040311,10.87647521,232.82,232.77,0.68]
["bitfinex","SOLUSD",1759736040493,10.87647521,232.82,232.78,31.06]
["bitfinex","SOLUSD",1759736040698,10.87647521,232.82,232.79,0.68]
["bitfinex","SOLUSD",1759736041001,12.21583867,232.84,232.79,0.68]
["bitfinex","SOLUSD",1759736041212,12.90583867,232.84,232.79,0.68]
["bitfinex","SOLUSD",1759736041513,12.21583867,232.82,232.78,30.38]
["bitfinex","SOLUSD",1759736041715,12.21583867,232.82,232.78,31.06]
["bitfinex","SOLUSD",1759736041923,10.87647521,232.84,232.79,31.06]
["bitfinex","SOLUSD",1759736042126,4.98486705,232.84,232.79,31.06]
["bitfinex","SOLUSD",1759736042298,0.69,232.84,232.8,30.36]
["bitfinex","SOLUSD",1759736042489,0.69,232.84,232.81,30.36]
["bitfinex","SOLUSD",1759736042490,10.87647521,232.82,232.81,30.36]
["bitfinex","SOLUSD",1759736042916,10.87647521,232.84,232.79,0.68]
["bitfinex","SOLUSD",1759736043093,10.87647521,232.84,232.8,30.36]
["bitfinex","SOLUSD",1759736043294,10.87647521,232.84,232.8,0.68]
["bitfinex","SOLUSD",1759736043494,10.87647521,232.84,232.81,31.04]
["bitfinex","SOLUSD",1759736043711,10.87647521,232.84,232.81,0.68]
["bitfinex","SOLUSD",1759736043919,10.87647521,232.84,232.82,30.36]
["bitfinex","SOLUSD",1759736044096,10.87647521,232.84,232.83,30.36]
["bitfinex","SOLUSD",1759736045816,0.69,232.89,232.83,31.04]
["bitfinex","SOLUSD",1759736046115,1.33936346,232.89,232.84,0.68]
["bitfinex","SOLUSD",1759736046318,1.33936346,232.89,232.85,0.68]
["bitfinex","SOLUSD",1759736046819,10.87647521,232.9,232.86,0.68]
["bitfinex","SOLUSD",1759736047015,10.87647521,232.9,232.87,0.68]
["bitfinex","SOLUSD",1759736047211,0.69,232.93,232.88,31.04]
["bitfinex","SOLUSD",1759736047418,10.87647521,232.92,232.89,31.04]
["bitfinex","SOLUSD",1759736048101,10.87647521,232.94,232.9,0.68]
["bitfinex","SOLUSD",1759736048304,10.87647521,232.94,232.91,0.68]
["bitfinex","SOLUSD",1759736048502,1.33936346,232.94,232.91,0.68]
["bitfinex","SOLUSD",1759736049116,10.87647521,232.94,232.91,0.68]
["bitfinex","SOLUSD",1759736049313,1.33936346,232.95,232.92,0.68]
["bitfinex","SOLUSD",1759736049625,12.21583867,232.96,232.92,0.68]
["bitfinex","SOLUSD",1759736049920,10.87647521,232.94,232.9,4.29368827]
["bitfinex","SOLUSD",1759736050223,10.87647521,232.94,232.91,30.36]
["bitfinex","SOLUSD",1759736050412,10.87647521,232.94,232.91,31.04]
["bitfinex","SOLUSD",1759736050927,12.21583867,232.92,232.88,30.36]
["bitfinex","SOLUSD",1759736051132,5.63332169,232.89,232.83,0.68]
["bitfinex","SOLUSD",1759736051428,1.33936346,232.84,232.79,0.68]
["bitfinex","SOLUSD",1759736051633,10.87647521,232.84,232.8,31.06]
["bitfinex","SOLUSD",1759736051801,10.87647521,232.84,232.81,0.68]
["bitfinex","SOLUSD",1759736052427,10.87647521,232.84,232.8,30.38]
["bitfinex","SOLUSD",1759736052616,4.29444223,232.86,232.8,4.29551562]
["bitfinex","SOLUSD",1759736052916,12.21583867,232.88,232.81,31.04]
["bitfinex","SOLUSD",1759736053120,12.21583867,232.88,232.82,0.68]
["bitfinex","SOLUSD",1759736053333,1.33936346,232.88,232.82,0.68]
["bitfinex","SOLUSD",1759736053628,10.87647521,232.89,232.82,0.68]
["bitfinex","SOLUSD",1759736053808,12.21583867,232.89,232.82,0.68]
["bitfinex","SOLUSD",1759736054412,10.87647521,232.89,232.82,0.68]
["bitfinex","SOLUSD",1759736055545,10.87647521,232.89,232.83,4.29497916]
["bitfinex","SOLUSD",1759736055726,10.87647521,232.93,232.84,21.48]
["bitfinex","SOLUSD",1759736056025,10.87647521,232.93,232.85,0.68]
["bitfinex","SOLUSD",1759736056329,10.87647521,232.93,232.86,30.38]
["bitfinex","SOLUSD",1759736056513,10.87647521,232.93,232.87,0.68]
["bitfinex","SOLUSD",1759736056917,0.69,232.94,232.87,0.68]
["bitfinex","SOLUSD",1759736057719,2.02936346,232.94,232.88,4.29405702]
["bitfinex","SOLUSD",1759736057919,0.71,232.94,232.88,34.65405702]
["bitfinex","SOLUSD",1759736058327,0.71,232.94,232.88,46.10919958]
["bitfinex","SOLUSD",1759736058623,10.87647521,232.94,232.89,0.72]
["bitfinex","SOLUSD",1759736058824,10.87647521,232.94,232.9,0.72]
["bitfinex","SOLUSD",1759736059129,11.58647521,232.94,232.88,34.65405702]
["bitfinex","SOLUSD",1759736059723,11.58647521,232.94,232.88,35.37405702]
["bitfinex","SOLUSD",1759736060415,11.58647521,232.94,232.9,4.29368827]
["bitfinex","SOLUSD",1759736060732,10.87647521,232.92,232.8,0.72]
["bitfinex","SOLUSD",1759736060931,10.87647521,232.88,232.81,17.04]
["bitfinex","SOLUSD",1759736061116,10.87647521,232.86,232.82,30.4]
["bitfinex","SOLUSD",1759736061435,10.87647521,232.86,232.8,0.72]
["bitfinex","SOLUSD",1759736061436,10.87647521,232.84,232.83,30.4]
["bitfinex","SOLUSD",1759736061730,11.58647521,232.84,232.83,30.4]
["bitfinex","SOLUSD",1759736061928,12.92583867,232.84,232.77,20.8]
["bitfinex","SOLUSD",1759736062106,10.87647521,232.82,232.78,30.42]
["bitfinex","SOLUSD",1759736062311,11.58647521,232.82,232.78,30.42]
["bitfinex","SOLUSD",1759736062924,15.88169676,232.82,232.78,30.42]
["bitfinex","SOLUSD",1759736063136,15.88169676,232.82,232.75,5.01642618]
["bitfinex","SOLUSD",1759736063442,15.88169676,232.82,232.79,30.42]
["bitfinex","SOLUSD",1759736066728,10.87647521,232.82,232.79,30.42]
["bitfinex","SOLUSD",1759736066935,10.87647521,232.83,232.79,30.42]
["bitfinex","SOLUSD",1759736067438,11.58647521,232.83,232.8,30.38]
["bitfinex","SOLUSD",1759736068519,10.87647521,232.83,232.8,30.38]
["bitfinex","SOLUSD",1759736069938,10.87647521,232.84,232.78,5.01587662]
["bitfinex","SOLUSD",1759736070116,10.87647521,232.84,232.79,30.36]
["bitfinex","SOLUSD",1759736070318,10.87647521,232.87,232.8,0.72]
["bitfinex","SOLUSD",1759736072838,10.87647521,232.87,232.81,4.29534813]
["bitfinex","SOLUSD",1759736073015,11.58647521,232.87,232.81,4.29534813]
["bitfinex","SOLUSD",1759736074319,10.87647521,232.85,232.81,4.29534813]
["bitfinex","SOLUSD",1759736074524,0.71,232.85,232.81,4.29534813]
["bitfinex","SOLUSD",1759736076039,0.71,232.85,232.8,4.29553264]
["bitfinex","SOLUSD",1759736076240,0.71,232.85,232.8,4.98553264]
["bitfinex","SOLUSD",1759736076433,0.71,232.85,232.81,0.69]
["bitfinex","SOLUSD",1759736076638,10.87647521,232.86,232.81,0.69]
["bitfinex","SOLUSD",1759736076930,11.58647521,232.86,232.81,0.69]
["bitfinex","SOLUSD",1759736077243,11.58647521,232.86,232.8,4.29553264]
["bitfinex","SOLUSD",1759736077244,0.71,232.85,232.82,4.29516364]
["bitfinex","SOLUSD",1759736077428,0.71,232.85,232.83,30.34]
["bitfinex","SOLUSD",1759736077629,10.87647521,232.86,232.83,30.34]
["bitfinex","SOLUSD",1759736077938,11.58647521,232.86,232.83,30.34]
["bitfinex","SOLUSD",1759736078437,11.58647521,232.86,232.83,34.63491773]
["bitfinex","SOLUSD",1759736078846,10.87647521,232.86,232.83,34.63491773]
["bitfinex","SOLUSD",1759736079143,11.58647521,232.86,232.83,34.63491773]
["bitfinex","SOLUSD",1759736079538,20.8,232.91,232.84,0.69]
["bitfinex","SOLUSD",1759736079846,10.87647521,232.9,232.84,0.69]
["bitfinex","SOLUSD",1759736080335,11.58647521,232.9,232.85,30.32]
["bitfinex","SOLUSD",1759736080551,11.58647521,232.9,232.7,12.11389807]
["bitfinex","SOLUSD",1759736080552,20.8,232.87,232.7,12.11389807]
["bitfinex","SOLUSD",1759736080740,10.87647521,232.76,232.7,11.42389807]
["bitfinex","SOLUSD",1759736081038,12.21583867,232.71,232.7,11.42389807]
["bitfinex","SOLUSD",1759736081239,33.72583867,232.71,232.7,10.70389807]
["bitfinex","SOLUSD",1759736082021,39.08329251,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759736082232,10.87647521,232.66,232.62,0.1]
["bitfinex","SOLUSD",1759736082447,12.21583867,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736082748,16.51451038,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736083046,19.11168949,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736083350,14.81301778,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736084133,11.58647521,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736084331,14.81301778,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736084731,14.10301778,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736085233,14.81301778,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736086233,11.58647521,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736086430,14.81301778,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736088828,11.58647521,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736089029,14.81301778,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736089440,11.58647521,232.63,232.62,0.1]
["bitfinex","SOLUSD",1759736089623,11.58647521,232.63,232.54,11.75103306]
["bitfinex","SOLUSD",1759736089624,10.87647521,232.59,232.54,11.75103306]
["bitfinex","SOLUSD",1759736089943,14.10301778,232.56,232.55,0.69]
["bitfinex","SOLUSD",1759736090146,10.87647521,232.56,232.55,0.69]
["bitfinex","SOLUSD",1759736090444,21.49,232.63,232.55,0.69]
["bitfinex","SOLUSD",1759736090652,3.22654257,232.56,232.54,11.75103306]
["bitfinex","SOLUSD",1759736090944,14.79301778,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736091127,14.10301778,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736091444,14.79301778,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736091649,11.56647521,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736091832,14.79301778,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736092034,10.87647521,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736092442,14.79301778,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736092850,19.09316828,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736093070,18.40316828,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736093238,10.87647521,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736093555,3.22654257,232.55,232.54,12.44103306]
["bitfinex","SOLUSD",1759736094955,10.87647521,232.6,232.54,12.44103306]
["bitfinex","SOLUSD",1759736095153,3.22654257,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736095859,3.91654257,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736097138,19.09316828,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736098055,15.17662571,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736098258,19.09316828,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736099255,20.81515117,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736100365,9.93867596,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736100539,4.9901505,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736100738,41.61515117,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736100962,36.66662571,232.55,232.54,11.75103306]
["bitfinex","SOLUSD",1759736101167,31.67647521,232.52,232.44,0.69]
["bitfinex","SOLUSD",1759736101373,10.87647521,232.44,232.41,0.69]
["bitfinex","SOLUSD",1759736101666,10.87647521,232.46,232.41,0.69]
["bitfinex","SOLUSD",1759736101848,12.64865327,232.46,232.41,0.69]
["bitfinex","SOLUSD",1759736102168,15.82500067,232.43,232.42,0.69]
["bitfinex","SOLUSD",1759736102340,10.87647521,232.43,232.42,0.69]
["bitfinex","SOLUSD",1759736102542,10.87647521,232.47,232.38,12.27816804]
["bitfinex","SOLUSD",1759736102736,31.73,232.48,232.4,0.69]
["bitfinex","SOLUSD",1759736102940,10.87647521,232.47,232.4,0.69]
["bitfinex","SOLUSD",1759736103243,4.94852546,232.42,232.4,0.69]
["bitfinex","SOLUSD",1759736104338,10.87647521,232.46,232.41,0.69]
["bitfinex","SOLUSD",1759736104542,31.67647521,232.46,232.39,0.69]
["bitfinex","SOLUSD",1759736105159,4.30200043,232.45,232.39,0.69]
["bitfinex","SOLUSD",1759736105561,4.94852546,232.41,232.39,0.69]
["bitfinex","SOLUSD",1759736105761,10.87647521,232.46,232.4,0.69]
["bitfinex","SOLUSD",1759736106061,10.87647521,232.39,232.3,0.69]
["bitfinex","SOLUSD",1759736106363,4.94852546,232.32,232.3,0.69]
["bitfinex","SOLUSD",1759736106557,4.94852546,232.32,232.24,4.30583331]
["bitfinex","SOLUSD",1759736106760,4.94852546,232.32,232.31,0.69]
["bitfinex","SOLUSD",1759736107061,4.94852546,232.32,232.28,0.69]
["bitfinex","SOLUSD",1759736107267,4.94852546,232.3,232.29,0.69]
["bitfinex","SOLUSD",1759736107648,4.94852546,232.3,232.26,0.69]
["bitfinex","SOLUSD",1759736107849,4.94852546,232.28,232.27,0.69]
["bitfinex","SOLUSD",1759736108166,4.94852546,232.29,232.27,0.69]
["bitfinex","SOLUSD",1759736108369,4.94852546,232.29,232.28,0.69]
["bitfinex","SOLUSD",1759736110263,15.82500067,232.29,232.28,0.69]
["bitfinex","SOLUSD",1759736110858,15.82500067,232.29,232.26,0.69]
["bitfinex","SOLUSD",1759736111249,4.94852546,232.27,232.24,0.69]
["bitfinex","SOLUSD",1759736111453,10.87647521,232.29,232.22,12.40530303]
["bitfinex","SOLUSD",1759736111454,4.94852546,232.25,232.22,12.40530303]
["bitfinex","SOLUSD",1759736111656,4.94852546,232.26,232.22,16.71152515]
["bitfinex","SOLUSD",1759736111978,10.87647521,232.27,232.22,12.40530303]
["bitfinex","SOLUSD",1759736112276,4.94852546,232.23,232.22,13.09530303]
["bitfinex","SOLUSD",1759736113258,11.56647521,232.28,232.22,12.40530303]
["bitfinex","SOLUSD",1759736113469,4.94852546,232.23,232.22,12.40530303]
["bitfinex","SOLUSD",1759736113845,10.87647521,232.3,232.22,13.09530303]
["bitfinex","SOLUSD",1759736114043,4.94852546,232.24,232.22,13.09530303]
["bitfinex","SOLUSD",1759736114243,0.36,232.28,232.22,12.40530303]
["bitfinex","SOLUSD",1759736114469,10.87647521,232.23,232.22,12.40530303]
["bitfinex","SOLUSD",1759736114653,15.82500067,232.23,232.22,13.09530303]
["bitfinex","SOLUSD",1759736114847,10.87647521,232.29,232.22,13.09530303]
["bitfinex","SOLUSD",1759736115048,10.87647521,232.24,232.22,13.09530303]
["bitfinex","SOLUSD",1759736115466,25.10494095,232.3,232.23,0.69]
["bitfinex","SOLUSD",1759736115675,4.94852546,232.25,232.23,0.69]
["bitfinex","SOLUSD",1759736116173,4.94852546,232.26,232.24,0.69]
["bitfinex","SOLUSD",1759736116559,15.82500067,232.26,232.25,0.69]
["bitfinex","SOLUSD",1759736117273,10.87647521,232.26,232.25,0.69]
["bitfinex","SOLUSD",1759736117469,4.94852546,232.27,232.25,0.69]
["bitfinex","SOLUSD",1759736117680,10.87647521,232.27,232.25,0.69]
["bitfinex","SOLUSD",1759736117866,10.87647521,232.27,232.25,0.71]
["bitfinex","SOLUSD",1759736118380,4.30467327,232.31,232.25,0.71]
["bitfinex","SOLUSD",1759736118381,10.87647521,232.3,232.25,0.71]
["bitfinex","SOLUSD",1759736118565,4.94852546,232.27,232.25,0.71]
["bitfinex","SOLUSD",1759736118873,4.94852546,232.27,232.22,13.11530303]
["bitfinex","SOLUSD",1759736119069,4.94852546,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759736119273,4.94852546,232.27,232.24,0.71]
["bitfinex","SOLUSD",1759736119462,4.94852546,232.27,232.25,0.71]
["bitfinex","SOLUSD",1759736119663,4.3052037,232.28,232.22,12.40530303]
["bitfinex","SOLUSD",1759736119863,4.94852546,232.26,232.22,13.11530303]
["bitfinex","SOLUSD",1759736120059,4.94852546,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759736121587,10.87647521,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759736121753,4.94852546,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759736122650,4.94852546,232.26,232.22,16.71153176]
["bitfinex","SOLUSD",1759736122867,10.87647521,232.26,232.22,12.40530303]
["bitfinex","SOLUSD",1759736123076,10.87647521,232.26,232.22,13.11530303]
["bitfinex","SOLUSD",1759736123077,4.94852546,232.26,232.22,13.11530303]
["bitfinex","SOLUSD",1759736123658,10.87647521,232.26,232.23,0.71]
["bitfinex","SOLUSD",1759736123958,4.94852546,232.27,232.24,0.71]
["bitfinex","SOLUSD",1759736124162,4.94852546,232.31,232.25,0.71]
["bitfinex","SOLUSD",1759736124362,10.87647521,232.31,232.25,0.71]
["bitfinex","SOLUSD",1759736124791,0.68,232.36,232.25,0.71]
["bitfinex","SOLUSD",1759736125087,2.10202437,232.33,232.26,15.06931886]
["bitfinex","SOLUSD",1759736125391,2.10202437,232.33,232.27,0.71]
["bitfinex","SOLUSD",1759736125608,4.3026111,232.42,232.28,31.18]
["bitfinex","SOLUSD",1759736125892,2.10202437,232.41,232.29,0.71]
["bitfinex","SOLUSD",1759736126060,10.87647521,232.4,232.29,0.71]
["bitfinex","SOLUSD",1759736126908,12.97849958,232.4,232.29,0.71]
["bitfinex","SOLUSD",1759736127104,12.97849958,232.4,232.3,15.06672405]
["bitfinex","SOLUSD",1759736127279,12.97849958,232.4,232.31,0.71]
["bitfinex","SOLUSD",1759736127601,10.87647521,232.4,232.31,0.71]
["bitfinex","SOLUSD",1759736129003,33.46617421,232.47,232.32,15.06542699]
["bitfinex","SOLUSD",1759736129204,15.82722895,232.44,232.33,0.71]
["bitfinex","SOLUSD",1759736129592,4.95075374,232.44,232.33,0.71]
["bitfinex","SOLUSD",1759736129907,10.87647521,232.43,232.33,0.71]
["bitfinex","SOLUSD",1759736130408,10.87647521,232.47,232.34,36.58431607]
["bitfinex","SOLUSD",1759736130584,10.87647521,232.45,232.35,0.71]
["bitfinex","SOLUSD",1759736130789,10.87647521,232.45,232.36,31.16]
["bitfinex","SOLUSD",1759736130986,0.68,232.47,232.37,0.71]
["bitfinex","SOLUSD",1759736131285,10.87647521,232.45,232.37,0.71]
["bitfinex","SOLUSD",1759736131497,15.82722895,232.45,232.37,0.71]
["bitfinex","SOLUSD",1759736131885,4.95075374,232.46,232.37,0.71]
["bitfinex","SOLUSD",1759736132293,0.68,232.47,232.38,15.06153713]
["bitfinex","SOLUSD",1759736132600,5.63075374,232.47,232.39,0.71]
["bitfinex","SOLUSD",1759736133521,0.68,232.47,232.39,0.71]
["bitfinex","SOLUSD",1759736133705,13.21917003,232.48,232.39,0.71]
["bitfinex","SOLUSD",1759736133706,4.95075374,232.48,232.39,0.71]
["bitfinex","SOLUSD",1759736133905,5.63075374,232.49,232.39,0.71]
["bitfinex","SOLUSD",1759736134296,5.63075374,232.49,232.4,15.06024095]
["bitfinex","SOLUSD",1759736134593,0.68,232.49,232.4,15.77024095]
["bitfinex","SOLUSD",1759736134804,0.68,232.49,232.41,0.71]
["bitfinex","SOLUSD",1759736136411,0.7,232.51,232.41,0.71]
["bitfinex","SOLUSD",1759736136612,0.7,232.51,232.42,15.058945]
["bitfinex","SOLUSD",1759736136810,5.65075374,232.51,232.43,31.79]
["bitfinex","SOLUSD",1759736137493,9.95165536,232.51,232.43,31.79]
["bitfinex","SOLUSD",1759736138492,5.65075374,232.5,232.43,31.79]
["bitfinex","SOLUSD",1759736138911,17.86061004,232.52,232.44,5.01218551]
["bitfinex","SOLUSD",1759736139111,5.65075374,232.52,232.44,5.01218551]
["bitfinex","SOLUSD",1759736139315,4.95075374,232.51,232.44,0.71]
["bitfinex","SOLUSD",1759736139499,4.95075374,232.5,232.43,31.08]
["bitfinex","SOLUSD",1759736139812,5.65075374,232.5,232.43,35.38234563]
["bitfinex","SOLUSD",1759736140000,0.7,232.54,232.44,0.71]
["bitfinex","SOLUSD",1759736140316,5.65075374,232.54,232.44,0.71]
["bitfinex","SOLUSD",1759736140502,0.7,232.54,232.44,0.71]
["bitfinex","SOLUSD",1759736141015,0.7,232.54,232.46,20.8]
["bitfinex","SOLUSD",1759736141209,0.7,232.54,232.47,0.71]
["bitfinex","SOLUSD",1759736141915,0.7,232.58,232.47,0.71]
["bitfinex","SOLUSD",1759736142109,4.95075374,232.56,232.47,0.71]
["bitfinex","SOLUSD",1759736142412,5.65075374,232.58,232.47,0.71]
["bitfinex","SOLUSD",1759736142911,4.95075374,232.59,232.48,15.05505849]
["bitfinex","SOLUSD",1759736143124,0.7,232.6,232.49,31.73]
["bitfinex","SOLUSD",1759736143306,5.65075374,232.6,232.5,0.71]
["bitfinex","SOLUSD",1759736144014,4.95075374,232.59,232.5,0.71]
["bitfinex","SOLUSD",1759736144312,5.65075374,232.6,232.51,15.05311599]
["bitfinex","SOLUSD",1759736144514,5.65075374,232.6,232.52,0.71]
["bitfinex","SOLUSD",1759736145811,9.9499812,232.6,232.52,0.71]
["bitfinex","SOLUSD",1759736146195,4.95075374,232.54,232.5,31.0]
["bitfinex","SOLUSD",1759736146510,4.95075374,232.51,232.43,0.71]
["bitfinex","SOLUSD",1759736146717,0.7,232.51,232.43,0.71]
["bitfinex","SOLUSD",1759736146897,4.95075374,232.5,232.44,19.22]
["bitfinex","SOLUSD",1759736147102,5.65075374,232.51,232.44,19.22]
["bitfinex","SOLUSD",1759736147607,4.95075374,232.52,232.45,0.71]
["bitfinex","SOLUSD",1759736148309,4.95075374,232.5,232.46,31.0]
["bitfinex","SOLUSD",1759736148613,0.72,232.49,232.46,31.0]
["bitfinex","SOLUSD",1759736148806,5.67075374,232.49,232.46,31.0]
["bitfinex","SOLUSD",1759736149014,4.95075374,232.49,232.46,31.0]
["bitfinex","SOLUSD",1759736150124,4.95075374,232.52,232.46,35.97180246]
["bitfinex","SOLUSD",1759736151103,2.09861191,232.52,232.46,35.97180246]
["bitfinex","SOLUSD",1759736151302,2.09861191,232.51,232.46,35.97180246]
["bitfinex","SOLUSD",1759736151603,2.09861191,232.51,232.46,31.67]
["bitfinex","SOLUSD",1759736151809,2.81861191,232.51,232.46,31.67]
["bitfinex","SOLUSD",1759736152416,2.81861191,232.51,232.46,31.0]
["bitfinex","SOLUSD",1759736152928,2.09861191,232.51,232.46,35.97181358]
["bitfinex","SOLUSD",1759736153225,2.09861191,232.51,232.46,31.67]
["bitfinex","SOLUSD",1759736153525,2.09861191,232.51,232.46,35.97179447]
["bitfinex","SOLUSD",1759736154024,2.09861191,232.51,232.46,35.30179447]
["bitfinex","SOLUSD",1759736154320,2.09861191,232.51,232.47,0.67]
["bitfinex","SOLUSD",1759736154526,2.09861191,232.51,232.46,35.30179447]
["bitfinex","SOLUSD",1759736154699,2.09861191,232.51,232.46,35.97179447]
["bitfinex","SOLUSD",1759736155426,2.09861191,232.51,232.46,35.30179447]
["bitfinex","SOLUSD",1759736155720,2.09861191,232.51,232.46,35.97179447]
["bitfinex","SOLUSD",1759736156117,2.09861191,232.51,232.47,0.67]
["bitfinex","SOLUSD",1759736156302,2.09861191,232.51,232.47,31.61]
["bitfinex","SOLUSD",1759736156502,2.09861191,232.51,232.47,31.59]
["bitfinex","SOLUSD",1759736158213,23.87356849,232.6,232.47,35.22148504]
["bitfinex","SOLUSD",1759736158418,2.09861191,232.53,232.48,31.61]
["bitfinex","SOLUSD",1759736158722,2.09861191,232.53,232.49,0.67]
["bitfinex","SOLUSD",1759736158926,2.09861191,232.53,232.5,0.67]
["bitfinex","SOLUSD",1759736159132,2.09861191,232.56,232.51,0.67]
["bitfinex","SOLUSD",1759736159505,2.09861191,232.55,232.51,0.67]
["bitfinex","SOLUSD",1759736160113,5.01975499,232.58,232.52,0.67]
["bitfinex","SOLUSD",1759736160408,2.09861191,232.55,232.52,31.59]
["bitfinex","SOLUSD",1759736160914,5.01975499,232.58,232.52,31.59]
["bitfinex","SOLUSD",1759736161113,1.34267338,232.55,232.52,30.92]
["bitfinex","SOLUSD",1759736161821,1.34267338,232.55,232.52,31.59]
["bitfinex","SOLUSD",1759736162127,1.34267338,232.56,232.53,4.97048579]
["bitfinex","SOLUSD",1759736162533,1.34267338,232.56,232.53,4.30048579]
["bitfinex","SOLUSD",1759736162832,1.34267338,232.56,232.53,4.97048579]
["bitfinex","SOLUSD",1759736163130,1.34267338,232.56,232.53,0.67]
["bitfinex","SOLUSD",1759736163426,1.34267338,232.55,232.52,30.92]
["bitfinex","SOLUSD",1759736163633,1.34267338,232.55,232.52,31.59]
["bitfinex","SOLUSD",1759736163818,1.34267338,232.55,232.52,35.89061381]
["bitfinex","SOLUSD",1759736164021,5.01948858,232.59,232.53,0.67]
["bitfinex","SOLUSD",1759736164219,1.34267338,232.55,232.53,0.67]
["bitfinex","SOLUSD",1759736164403,1.34267338,232.55,232.52,30.92]
["bitfinex","SOLUSD",1759736164609,1.34267338,232.55,232.52,35.89069373]
["bitfinex","SOLUSD",1759736165034,1.34267338,232.55,232.52,4.97069373]
["bitfinex","SOLUSD",1759736165239,1.34267338,232.55,232.52,31.55]
["bitfinex","SOLUSD",1759736165418,1.34267338,232.53,232.36,25.01381892]
["bitfinex","SOLUSD",1759736165731,1.34267338,232.48,232.44,0.67]
["bitfinex","SOLUSD",1759736166031,1.34267338,232.48,232.45,31.57]
["bitfinex","SOLUSD",1759736166203,1.34267338,232.48,232.46,4.97178131]
["bitfinex","SOLUSD",1759736166403,1.34267338,232.49,232.46,4.97178131]
["bitfinex","SOLUSD",1759736166621,0.72,232.52,232.46,4.30178131]
["bitfinex","SOLUSD",1759736166819,1.34267338,232.52,232.47,0.67]
["bitfinex","SOLUSD",1759736167430,4.30039087,232.54,232.47,0.67]
["bitfinex","SOLUSD",1759736167617,1.34267338,232.54,232.47,0.67]
["bitfinex","SOLUSD",1759736168025,1.34267338,232.53,232.47,0.67]
["bitfinex","SOLUSD",1759736168523,1.34267338,232.53,232.48,4.30144528]
["bitfinex","SOLUSD",1759736168721,1.34267338,232.53,232.48,4.97144528]
["bitfinex","SOLUSD",1759736169035,1.34267338,232.51,232.48,0.67]
["bitfinex","SOLUSD",1759736169237,1.34267338,232.51,232.49,30.9]
["bitfinex","SOLUSD",1759736170644,2.06267338,232.5,232.42,0.67]
["bitfinex","SOLUSD",1759736170828,1.34267338,232.46,232.42,0.67]
["bitfinex","SOLUSD",1759736171029,1.34267338,232.46,232.43,31.55]
["bitfinex","SOLUSD",1759736171334,1.34267338,232.46,232.43,30.88]
["bitfinex","SOLUSD",1759736171531,1.34267338,232.45,232.43,30.88]
["bitfinex","SOLUSD",1759736171731,1.34267338,232.45,232.41,0.67]
["bitfinex","SOLUSD",1759736171923,1.34267338,232.45,232.36,10.75883494]
["bitfinex","SOLUSD",1759736171924,1.34267338,232.43,232.4,30.88]
["bitfinex","SOLUSD",1759736172123,1.34267338,232.43,232.4,31.55]
["bitfinex","SOLUSD",1759736172718,6.36511147,232.43,232.4,30.88]
["bitfinex","SOLUSD",1759736172923,1.34267338,232.42,232.39,30.88]
["bitfinex","SOLUSD",1759736173123,1.34267338,232.42,232.37,0.67]
["bitfinex","SOLUSD",1759736173323,1.34267338,232.42,232.38,30.88]
["bitfinex","SOLUSD",1759736173530,1.34267338,232.42,232.37,4.97347058]
["bitfinex","SOLUSD",1759736173728,1.34267338,232.42,232.38,30.86]
["bitfinex","SOLUSD",1759736174241,1.34267338,232.42,232.38,31.53]
["bitfinex","SOLUSD",1759736174429,4.30243809,232.43,232.38,30.86]
["bitfinex","SOLUSD",1759736174632,1.34267338,232.42,232.38,30.86]
["bitfinex","SOLUSD",1759736174825,1.34267338,232.42,232.38,31.53]
["bitfinex","SOLUSD",1759736175226,1.34267338,232.42,232.39,0.67]
["bitfinex","SOLUSD",1759736176445,1.34267338,232.4,232.33,30.84]
["bitfinex","SOLUSD",1759736176635,5.6467447,232.34,232.28,0.67]
["bitfinex","SOLUSD",1759736176840,1.34267338,232.33,232.29,30.86]
["bitfinex","SOLUSD",1759736177146,1.34267338,232.33,232.29,31.53]
["bitfinex","SOLUSD",1759736177443,0.72,232.32,232.27,30.86]
["bitfinex","SOLUSD",1759736177641,1.34267338,232.3,232.27,30.86]
["bitfinex","SOLUSD",1759736178226,1.34267338,232.3,232.28,0.65]
["bitfinex","SOLUSD",1759736178524,1.34267338,232.29,232.26,30.86]
["bitfinex","SOLUSD",1759736178730,20.8,232.35,232.27,0.65]
["bitfinex","SOLUSD",1759736178930,0.71,232.34,232.27,0.65]
["bitfinex","SOLUSD",1759736179145,1.34267338,232.31,232.26,35.16549994]
["bitfinex","SOLUSD",1759736179330,1.34267338,232.28,232.24,30.86]
["bitfinex","SOLUSD",1759736179538,1.34267338,232.27,232.24,31.51]
["bitfinex","SOLUSD",1759736179729,1.34267338,232.28,232.24,31.51]
["bitfinex","SOLUSD",1759736180752,1.34267338,232.28,232.25,0.65]
["bitfinex","SOLUSD",1759736181948,2.05267338,232.28,232.24,30.84]
["bitfinex","SOLUSD",1759736182338,1.34267338,232.28,232.24,30.84]
["bitfinex","SOLUSD",1759736182526,1.34267338,232.29,232.24,30.84]
["bitfinex","SOLUSD",1759736182727,1.34267338,232.3,232.25,4.95564867]
["bitfinex","SOLUSD",1759736182927,1.34267338,232.3,232.26,0.65]
["bitfinex","SOLUSD",1759736183123,1.34267338,232.3,232.27,0.65]
["bitfinex","SOLUSD",1759736183843,20.8,232.35,232.28,0.65]
["bitfinex","SOLUSD",1759736184152,1.34267338,232.32,232.28,0.65]
["bitfinex","SOLUSD",1759736184348,1.34267338,232.32,232.29,0.65]
["bitfinex","SOLUSD",1759736184550,1.34267338,232.31,232.26,0.65]
["bitfinex","SOLUSD",1759736184754,1.34267338,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1759736185054,1.34267338,232.31,232.26,0.65]
["bitfinex","SOLUSD",1759736185235,1.34267338,232.31,232.27,0.65]
["bitfinex","SOLUSD",1759736185440,1.34267338,232.31,232.28,0.65]
["bitfinex","SOLUSD",1759736185641,1.34267338,232.31,232.28,31.47]
["bitfinex","SOLUSD",1759736185842,1.34267338,232.31,232.28,30.82]
["bitfinex","SOLUSD",1759736186151,1.34267338,232.31,232.28,31.47]
["bitfinex","SOLUSD",1759736186530,1.34267338,232.32,232.29,0.65]
["bitfinex","SOLUSD",1759736188551,1.34267338,232.31,232.28,30.82]
["bitfinex","SOLUSD",1759736188760,1.34267338,232.31,232.28,31.47]
["bitfinex","SOLUSD",1759736189144,1.34267338,232.32,232.29,0.65]
["bitfinex","SOLUSD",1759736189761,25.81387993,232.35,232.3,0.65]
["bitfinex","SOLUSD",1759736189938,1.34267338,232.32,232.3,0.65]
["bitfinex","SOLUSD",1759736190138,1.34267338,232.32,232.28,35.12513684]
["bitfinex","SOLUSD",1759736190338,1.34267338,232.32,232.29,0.65]
["bitfinex","SOLUSD",1759736190570,1.34267338,232.31,232.29,0.65]
["bitfinex","SOLUSD",1759736190859,0.71,232.34,232.29,0.65]
["bitfinex","SOLUSD",1759736191160,1.34267338,232.32,232.3,0.65]
["bitfinex","SOLUSD",1759736191358,1.34267338,232.33,232.3,0.65]
["bitfinex","SOLUSD",1759736191562,1.34267338,232.33,232.31,0.65]
["bitfinex","SOLUSD",1759736191743,1.34267338,232.38,232.32,30.76]
["bitfinex","SOLUSD",1759736191938,4.30293515,232.4,232.32,30.76]
["bitfinex","SOLUSD",1759736191939,1.34267338,232.36,232.32,30.76]
["bitfinex","SOLUSD",1759736192139,1.34267338,232.36,232.32,31.41]
["bitfinex","SOLUSD",1759736192334,0.71,232.37,232.33,0.65]
["bitfinex","SOLUSD",1759736192335,1.34267338,232.37,232.33,0.65]
["bitfinex","SOLUSD",1759736192536,1.34267338,232.38,232.34,0.65]
["bitfinex","SOLUSD",1759736192753,1.34267338,232.38,232.35,0.65]
["bitfinex","SOLUSD",1759736192947,1.34267338,232.37,232.34,30.76]
["bitfinex","SOLUSD",1759736193260,1.34267338,232.36,232.34,30.76]
["bitfinex","SOLUSD",1759736193847,1.34267338,232.37,232.34,30.76]
["bitfinex","SOLUSD",1759736194247,1.34267338,232.37,232.34,31.42]
["bitfinex","SOLUSD",1759736194943,1.34267338,232.37,232.34,30.76]
["bitfinex","SOLUSD",1759736196564,17.83206982,232.4,232.34,30.76]
["bitfinex","SOLUSD",1759736196771,1.34267338,232.38,232.35,0.66]
["bitfinex","SOLUSD",1759736197270,1.34267338,232.37,232.33,31.42]
["bitfinex","SOLUSD",1759736198372,1.34267338,232.37,232.33,30.76]
["bitfinex","SOLUSD",1759736198556,1.34267338,232.37,232.34,0.66]
["bitfinex","SOLUSD",1759736198753,4.30345781,232.38,232.34,0.66]
["bitfinex","SOLUSD",1759736198962,1.34267338,232.37,232.35,0.66]
["bitfinex","SOLUSD",1759736199170,5.01309155,232.4,232.35,0.66]
["bitfinex","SOLUSD",1759736199463,1.34267338,232.37,232.35,0.66]
["bitfinex","SOLUSD",1759736199666,1.34267338,232.37,232.33,30.74]
["bitfinex","SOLUSD",1759736199871,1.34267338,232.37,232.34,0.66]
["bitfinex","SOLUSD",1759736200269,1.34267338,232.38,232.35,0.66]
["bitfinex","SOLUSD",1759736200850,1.34267338,232.39,232.36,0.66]
["bitfinex","SOLUSD",1759736201044,1.34267338,232.39,232.37,0.66]
["bitfinex","SOLUSD",1759736201359,1.34267338,232.42,232.37,0.66]
["bitfinex","SOLUSD",1759736201548,1.34267338,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759736201753,1.34267338,232.37,232.32,0.66]
["bitfinex","SOLUSD",1759736202057,1.34267338,232.37,232.33,0.66]
["bitfinex","SOLUSD",1759736202266,1.34267338,232.39,232.34,0.66]
["bitfinex","SOLUSD",1759736202461,1.34267338,232.4,232.35,0.66]
["bitfinex","SOLUSD",1759736202666,1.34267338,232.4,232.35,4.96383781]
["bitfinex","SOLUSD",1759736202839,4.30283692,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759736203045,1.34267338,232.39,232.36,0.66]
["bitfinex","SOLUSD",1759736203370,1.34267338,232.37,232.34,30.72]
["bitfinex","SOLUSD",1759736203573,1.34267338,232.37,232.35,0.66]
["bitfinex","SOLUSD",1759736203766,5.01283692,232.41,232.34,30.72]
["bitfinex","SOLUSD",1759736203952,1.34267338,232.39,232.31,10.76118755]
["bitfinex","SOLUSD",1759736204153,1.34267338,232.39,232.34,30.72]
["bitfinex","SOLUSD",1759736204468,5.64580551,232.39,232.35,0.66]
["bitfinex","SOLUSD",1759736204870,1.34267338,232.38,232.35,0.66]
["bitfinex","SOLUSD",1759736206174,1.34267338,232.38,232.36,0.66]
["bitfinex","SOLUSD",1759736206376,1.34267338,232.39,232.34,31.38]
["bitfinex","SOLUSD",1759736206671,1.34267338,232.39,232.35,0.66]
["bitfinex","SOLUSD",1759736206973,1.34267338,232.39,232.36,0.66]
["bitfinex","SOLUSD",1759736207350,1.34267338,232.4,232.37,0.66]
["bitfinex","SOLUSD",1759736208578,17.51158743,232.42,232.36,4.30360707]
["bitfinex","SOLUSD",1759736208781,1.34267338,232.42,232.37,0.67]
["bitfinex","SOLUSD",1759736209471,4.30224413,232.44,232.37,0.67]
["bitfinex","SOLUSD",1759736209664,1.34267338,232.42,232.37,0.67]
["bitfinex","SOLUSD",1759736209855,1.34267338,232.42,232.38,4.30329632]
["bitfinex","SOLUSD",1759736210054,1.34267338,232.42,232.39,0.67]
["bitfinex","SOLUSD",1759736210265,1.34267338,232.42,232.4,0.67]
["bitfinex","SOLUSD",1759736210462,1.34267338,232.44,232.4,0.67]
["bitfinex","SOLUSD",1759736210866,1.34267338,232.46,232.41,0.67]
["bitfinex","SOLUSD",1759736211081,1.34267338,232.46,232.42,0.67]
["bitfinex","SOLUSD",1759736211262,1.34267338,232.46,232.43,0.67]
["bitfinex","SOLUSD",1759736211580,1.34267338,232.46,232.42,0.67]
["bitfinex","SOLUSD",1759736211782,1.34267338,232.47,232.44,4.30218551]
["bitfinex","SOLUSD",1759736211961,1.34267338,232.47,232.42,31.37]
["bitfinex","SOLUSD",1759736212161,1.34267338,232.47,232.42,0.67]
["bitfinex","SOLUSD",1759736212476,1.34267338,232.47,232.43,0.67]
["bitfinex","SOLUSD",1759736212795,1.34267338,232.46,232.42,30.7]
["bitfinex","SOLUSD",1759736212964,1.34267338,232.46,232.42,31.37]
["bitfinex","SOLUSD",1759736213798,4.30110559,232.5,232.42,31.37]
["bitfinex","SOLUSD",1759736213987,1.34267338,232.46,232.42,35.67248698]
["bitfinex","SOLUSD",1759736214292,1.34267338,232.47,232.43,0.67]
["bitfinex","SOLUSD",1759736214791,1.34267338,232.47,232.44,0.67]
["bitfinex","SOLUSD",1759736214960,1.34267338,232.47,232.44,4.9721431]
["bitfinex","SOLUSD",1759736215160,1.34267338,232.48,232.44,4.3021431]
["bitfinex","SOLUSD",1759736215361,17.10765388,232.5,232.44,4.9721431]
["bitfinex","SOLUSD",1759736215572,1.34267338,232.49,232.44,4.9721431]
["bitfinex","SOLUSD",1759736215770,1.34267338,232.49,232.45,0.67]
["bitfinex","SOLUSD",1759736216779,4.97052036,232.53,232.44,4.3021431]
["bitfinex","SOLUSD",1759736216987,1.34267338,232.49,232.45,0.67]
["bitfinex","SOLUSD",1759736217487,1.34267338,232.48,232.43,0.67]
["bitfinex","SOLUSD",1759736218286,1.34267338,232.47,232.43,0.67]
["bitfinex","SOLUSD",1759736218473,1.34267338,232.47,232.43,4.30236063]
["bitfinex","SOLUSD",1759736218779,1.34267338,232.44,232.35,0.67]
["bitfinex","SOLUSD",1759736218985,1.34267338,232.39,232.36,30.64]
["bitfinex","SOLUSD",1759736219186,1.34267338,232.39,232.36,31.31]
["bitfinex","SOLUSD",1759736219792,4.30255571,232.42,232.36,34.94360202]
["bitfinex","SOLUSD",1759736219993,1.34267338,232.4,232.36,35.61360202]
["bitfinex","SOLUSD",1759736220373,1.34267338,232.38,232.34,4.30387442]
["bitfinex","SOLUSD",1759736220577,4.30255571,232.42,232.35,30.64]
["bitfinex","SOLUSD",1759736220578,0.67,232.41,232.35,30.64]
["bitfinex","SOLUSD",1759736220779,1.34267338,232.38,232.35,30.64]
["bitfinex","SOLUSD",1759736221177,2.1011331,232.38,232.35,30.64]
["bitfinex","SOLUSD",1759736221679,4.97255571,232.42,232.36,0.67]
["bitfinex","SOLUSD",1759736221892,2.1011331,232.4,232.36,0.67]
["bitfinex","SOLUSD",1759736222074,2.1011331,232.4,232.37,0.67]
["bitfinex","SOLUSD",1759736222387,2.1011331,232.39,232.35,4.97385106]
["bitfinex","SOLUSD",1759736222589,2.1011331,232.39,232.35,35.61385106]
["bitfinex","SOLUSD",1759736222768,2.1011331,232.39,232.36,0.67]
["bitfinex","SOLUSD",1759736222971,2.1011331,232.4,232.35,34.94385106]
["bitfinex","SOLUSD",1759736223275,2.1011331,232.41,232.37,0.67]
["bitfinex","SOLUSD",1759736223473,2.1011331,232.41,232.38,0.67]
["bitfinex","SOLUSD",1759736223670,2.1011331,232.41,232.36,4.97354014]
["bitfinex","SOLUSD",1759736223877,2.1011331,232.41,232.37,0.67]
["bitfinex","SOLUSD",1759736224088,2.1011331,232.41,232.38,0.67]
["bitfinex","SOLUSD",1759736224768,4.30255571,232.42,232.36,0.67]
["bitfinex","SOLUSD",1759736225095,2.1011331,232.41,232.36,0.67]
["bitfinex","SOLUSD",1759736225296,2.1011331,232.38,232.33,0.67]
["bitfinex","SOLUSD",1759736225501,2.1011331,232.35,232.31,0.67]
["bitfinex","SOLUSD",1759736225668,2.1011331,232.35,232.32,30.62]
["bitfinex","SOLUSD",1759736225874,2.1011331,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759736226088,2.1011331,232.37,232.34,0.67]
["bitfinex","SOLUSD",1759736226476,2.1011331,232.37,232.32,31.29]
["bitfinex","SOLUSD",1759736226674,2.1011331,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759736226876,4.30311114,232.39,232.34,0.67]
["bitfinex","SOLUSD",1759736227183,2.1011331,232.37,232.33,4.30421386]
["bitfinex","SOLUSD",1759736227693,2.1011331,232.37,232.33,4.97421386]
["bitfinex","SOLUSD",1759736228209,2.1011331,232.38,232.34,0.67]
["bitfinex","SOLUSD",1759736228590,2.1011331,232.37,232.33,30.62]
["bitfinex","SOLUSD",1759736229480,2.1011331,232.37,232.34,0.67]
["bitfinex","SOLUSD",1759736230094,4.30311114,232.39,232.34,0.67]
["bitfinex","SOLUSD",1759736230394,2.1011331,232.37,232.33,30.62]
["bitfinex","SOLUSD",1759736230585,2.7711331,232.36,232.31,4.30458133]
["bitfinex","SOLUSD",1759736230787,2.7711331,232.36,232.32,30.6]
["bitfinex","SOLUSD",1759736231191,2.1011331,232.36,232.32,31.27]
["bitfinex","SOLUSD",1759736231391,4.97311114,232.39,232.32,30.6]
["bitfinex","SOLUSD",1759736231582,2.1011331,232.36,232.33,0.67]
["bitfinex","SOLUSD",1759736233898,2.1011331,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759736234381,4.97218551,232.44,232.34,0.67]
["bitfinex","SOLUSD",1759736234698,2.1011331,232.4,232.34,0.67]
["bitfinex","SOLUSD",1759736235775,2.1011331,232.4,232.34,4.97388076]
["bitfinex","SOLUSD",1759736236375,6.40406615,232.4,232.34,4.97388076]
["bitfinex","SOLUSD",1759736236789,2.1011331,232.4,232.35,0.67]
["bitfinex","SOLUSD",1759736237099,2.1011331,232.4,232.36,0.67]
["bitfinex","SOLUSD",1759736237300,2.1011331,232.39,232.36,0.67]
["bitfinex","SOLUSD",1759736237991,6.40407709,232.4,232.37,0.69]
["bitfinex","SOLUSD",1759736238186,4.3023706,232.43,232.33,4.30422244]
["bitfinex","SOLUSD",1759736238402,2.1011331,232.4,232.37,0.69]
["bitfinex","SOLUSD",1759736239104,2.1011331,232.4,232.35,0.69]
["bitfinex","SOLUSD",1759736239310,2.1011331,232.4,232.36,0.69]
["bitfinex","SOLUSD",1759736239600,0.72,232.42,232.36,0.69]
["bitfinex","SOLUSD",1759736239798,2.1011331,232.4,232.36,0.69]
["bitfinex","SOLUSD",1759736240194,2.1011331,232.4,232.35,4.30381653]
["bitfinex","SOLUSD",1759736240395,2.1011331,232.4,232.37,0.69]
["bitfinex","SOLUSD",1759736241191,6.40407004,232.4,232.35,4.99381653]
["bitfinex","SOLUSD",1759736241391,2.1011331,232.39,232.35,4.99381653]
["bitfinex","SOLUSD",1759736241594,4.30293694,232.4,232.36,0.69]
["bitfinex","SOLUSD",1759736241792,2.1011331,232.39,232.36,0.69]
["bitfinex","SOLUSD",1759736242592,2.1011331,232.39,210.54,0.23156]
["bitfinex","SOLUSD",1759736242593,2.1011331,232.38,232.28,10.76257763]
["bitfinex","SOLUSD",1759736242913,2.1011331,232.34,232.31,0.69]
["bitfinex","SOLUSD",1759736243412,2.1011331,232.36,232.32,0.69]
["bitfinex","SOLUSD",1759736244701,2.1011331,232.36,232.32,4.99437638]
["bitfinex","SOLUSD",1759736246214,2.1011331,232.37,232.3,4.99465361]
["bitfinex","SOLUSD",1759736246510,2.1011331,232.37,232.31,0.69]
["bitfinex","SOLUSD",1759736246707,4.30366672,232.36,232.31,4.99454646]
["bitfinex","SOLUSD",1759736246907,6.40479982,232.36,232.32,0.69]
["bitfinex","SOLUSD",1759736247294,6.40461882,232.37,232.33,0.69]
["bitfinex","SOLUSD",1759736247508,2.1011331,232.37,232.33,0.69]
["bitfinex","SOLUSD",1759736247907,6.40461877,232.37,232.33,0.69]
["bitfinex","SOLUSD",1759736248212,4.30348567,232.37,232.31,4.30454646]
["bitfinex","SOLUSD",1759736248512,5.0223706,232.39,232.32,0.69]
["bitfinex","SOLUSD",1759736248819,2.1011331,232.39,232.32,0.69]
["bitfinex","SOLUSD",1759736249112,15.77957291,232.41,232.33,4.30422244]
["bitfinex","SOLUSD",1759736249320,5.02285298,232.41,232.34,0.69]
["bitfinex","SOLUSD",1759736249531,10.7614825,232.43,232.35,30.5]
["bitfinex","SOLUSD",1759736249735,7.12332618,232.44,232.36,0.69]
["bitfinex","SOLUSD",1759736249900,2.1011331,232.46,232.36,0.69]
["bitfinex","SOLUSD",1759736250321,0.72,232.47,232.36,0.69]
["bitfinex","SOLUSD",1759736250631,2.8211331,232.47,232.36,0.69]
["bitfinex","SOLUSD",1759736250921,2.8211331,232.47,232.37,15.0621853]
["bitfinex","SOLUSD",1759736251123,7.12277638,232.47,232.38,0.69]
["bitfinex","SOLUSD",1759736251321,0.5,232.46,232.38,0.69]
["bitfinex","SOLUSD",1759736251627,7.12277638,232.47,232.38,0.69]
["bitfinex","SOLUSD",1759736252429,7.12277638,232.47,232.39,4.30311114]
["bitfinex","SOLUSD",1759736252731,2.1011331,232.49,232.4,0.69]
["bitfinex","SOLUSD",1759736252924,2.8211331,232.5,232.41,30.5]
["bitfinex","SOLUSD",1759736253130,2.8211331,232.5,232.42,0.69]
["bitfinex","SOLUSD",1759736253707,2.1011331,232.49,232.42,0.69]
["bitfinex","SOLUSD",1759736254222,2.1011331,232.48,232.42,0.69]
["bitfinex","SOLUSD",1759736254525,7.11276341,232.47,232.36,10.75891695]
["bitfinex","SOLUSD",1759736254723,7.11276341,232.47,232.37,30.5]
["bitfinex","SOLUSD",1759736254724,2.1011331,232.43,232.37,30.5]
["bitfinex","SOLUSD",1759736255032,2.1011331,232.42,232.37,30.5]
["bitfinex","SOLUSD",1759736255218,2.8111331,232.42,232.37,30.5]
["bitfinex","SOLUSD",1759736255419,2.8111331,232.42,232.34,4.30403718]
["bitfinex","SOLUSD",1759736255619,2.8111331,232.42,232.37,31.22]
["bitfinex","SOLUSD",1759736256327,2.8111331,232.42,232.29,20.8]
["bitfinex","SOLUSD",1759736256533,2.8111331,232.43,232.34,20.8]
["bitfinex","SOLUSD",1759736256703,5.01183052,232.46,232.35,0.7]
["bitfinex","SOLUSD",1759736257028,7.11296362,232.46,232.36,30.52]
["bitfinex","SOLUSD",1759736257228,7.11296362,232.46,232.37,0.7]
["bitfinex","SOLUSD",1759736257613,2.1011331,232.45,232.37,0.7]
["bitfinex","SOLUSD",1759736258630,7.11296362,232.46,232.38,4.30329632]
["bitfinex","SOLUSD",1759736258831,12.91350106,232.48,232.39,0.7]
["bitfinex","SOLUSD",1759736259131,2.8111331,232.49,232.39,0.7]
["bitfinex","SOLUSD",1759736261137,7.11241049,232.49,232.4,4.30292598]
["bitfinex","SOLUSD",1759736261435,2.1011331,232.48,232.41,0.7]
["bitfinex","SOLUSD",1759736261812,5.01127739,232.49,232.4,34.80292598]
["bitfinex","SOLUSD",1759736261813,2.8111331,232.47,232.4,34.80292598]
["bitfinex","SOLUSD",1759736262021,2.1011331,232.46,232.4,34.80292598]
["bitfinex","SOLUSD",1759736262535,0.71,232.47,232.4,34.80292598]
["bitfinex","SOLUSD",1759736262837,2.8111331,232.47,232.41,0.7]
["bitfinex","SOLUSD",1759736263038,5.01127739,232.49,232.41,0.7]
["bitfinex","SOLUSD",1759736263233,2.1011331,232.48,232.42,4.30255571]
["bitfinex","SOLUSD",1759736263433,2.1011331,232.47,232.42,4.30255571]
["bitfinex","SOLUSD",1759736263642,2.1011331,232.46,232.42,4.30255571]
["bitfinex","SOLUSD",1759736263941,2.1011331,232.46,232.42,5.00255571]
["bitfinex","SOLUSD",1759736264934,2.1011331,232.47,232.42,5.00255571]
["bitfinex","SOLUSD",1759736265133,2.8111331,232.47,232.42,5.00255571]
["bitfinex","SOLUSD",1759736265633,2.8111331,232.47,232.37,10.75863428]
["bitfinex","SOLUSD",1759736265819,2.1011331,232.42,232.35,0.7]
["bitfinex","SOLUSD",1759736266020,2.1011331,232.4,232.36,30.48]
["bitfinex","SOLUSD",1759736266220,2.1011331,232.4,232.36,31.18]
["bitfinex","SOLUSD",1759736266734,2.1011331,232.4,232.36,35.4835452]
["bitfinex","SOLUSD",1759736267417,2.1011331,232.41,232.36,35.4835452]
["bitfinex","SOLUSD",1759736267627,7.11371639,232.42,232.36,34.7835452]
["bitfinex","SOLUSD",1759736267825,7.11371639,232.42,232.36,35.4535452]
["bitfinex","SOLUSD",1759736268050,7.11371639,232.42,232.33,4.30421349]
["bitfinex","SOLUSD",1759736268051,2.1011331,232.39,232.33,4.30421349]
["bitfinex","SOLUSD",1759736268225,2.1011331,232.39,232.34,31.15]
["bitfinex","SOLUSD",1759736268849,2.1011331,232.39,232.34,30.48]
["bitfinex","SOLUSD",1759736269048,2.1011331,232.39,232.35,0.67]
["bitfinex","SOLUSD",1759736269352,2.1011331,232.39,232.35,4.97377165]
["bitfinex","SOLUSD",1759736269844,2.1011331,232.41,232.36,0.67]
["bitfinex","SOLUSD",1759736270049,2.1011331,232.42,232.36,0.67]
["bitfinex","SOLUSD",1759736270546,2.1011331,232.46,232.36,0.67]
["bitfinex","SOLUSD",1759736271332,4.30238271,232.49,232.37,15.0621853]
["bitfinex","SOLUSD",1759736271652,2.1011331,232.48,232.38,0.67]
["bitfinex","SOLUSD",1759736271833,0.66,232.49,232.39,30.48]
["bitfinex","SOLUSD",1759736272021,2.1011331,232.48,232.4,0.67]
["bitfinex","SOLUSD",1759736272224,2.1011331,232.47,232.4,0.67]
["bitfinex","SOLUSD",1759736272637,2.7611331,232.48,232.4,0.67]
["bitfinex","SOLUSD",1759736273347,2.7611331,232.48,232.41,4.30274084]
["bitfinex","SOLUSD",1759736273554,2.7611331,232.48,232.41,4.97274084]
["bitfinex","SOLUSD",1759736273851,2.7611331,232.48,232.42,0.67]
["bitfinex","SOLUSD",1759736274028,2.1011331,232.48,232.42,0.67]
["bitfinex","SOLUSD",1759736275550,2.1011331,232.49,232.43,4.3023706]
["bitfinex","SOLUSD",1759736275846,2.7611331,232.5,232.44,0.67]
["bitfinex","SOLUSD",1759736276439,0.66,232.5,232.44,0.67]
["bitfinex","SOLUSD",1759736276827,2.7611331,232.5,232.44,0.67]
["bitfinex","SOLUSD",1759736277453,0.66,232.5,232.44,0.67]
["bitfinex","SOLUSD",1759736277625,0.66,232.5,232.45,4.30200043]
["bitfinex","SOLUSD",1759736277826,4.30096149,232.51,232.45,4.30200043]
["bitfinex","SOLUSD",1759736278036,2.1011331,232.49,232.42,4.30255571]
["bitfinex","SOLUSD",1759736278235,0.66,232.5,232.42,4.97255571]
["bitfinex","SOLUSD",1759736278236,2.1011331,232.48,232.42,4.97255571]
["bitfinex","SOLUSD",1759736278853,2.1011331,232.49,232.42,4.97255571]
["bitfinex","SOLUSD",1759736279039,2.1011331,232.49,232.42,4.30255571]
["bitfinex","SOLUSD",1759736279239,2.1011331,232.49,232.43,0.67]
["bitfinex","SOLUSD",1759736279546,4.9610806,232.5,232.43,0.67]
["bitfinex","SOLUSD",1759736279753,2.1011331,232.49,232.43,0.67]
["bitfinex","SOLUSD",1759736280251,20.0,232.47,232.25,10.87647521]
["bitfinex","SOLUSD",1759736280464,20.0,232.42,232.26,33.54]
["bitfinex","SOLUSD",1759736280636,2.1011331,232.41,232.26,44.29685211]
["bitfinex","SOLUSD",1759736280956,2.1011331,232.41,232.26,33.54]
["bitfinex","SOLUSD",1759736281555,20.0,232.42,232.27,30.46]
["bitfinex","SOLUSD",1759736282245,20.0,232.42,232.3,20.8]
["bitfinex","SOLUSD",1759736282653,20.0,232.42,232.35,20.8]
["bitfinex","SOLUSD",1759736282831,20.0,232.42,232.36,30.46]
["bitfinex","SOLUSD",1759736283355,79.1,232.47,232.39,20.8]
["bitfinex","SOLUSD",1759736283356,20.0,232.47,232.39,20.8]
["bitfinex","SOLUSD",1759736284251,20.0,232.45,232.39,20.8]
["bitfinex","SOLUSD",1759736285142,20.0,232.45,232.4,4.30292598]
["bitfinex","SOLUSD",1759736286437,21.34388811,232.45,232.41,30.44]
["bitfinex","SOLUSD",1759736286636,20.0,232.45,232.41,30.44]
["bitfinex","SOLUSD",1759736287350,20.0,232.45,232.41,34.74267851]
["bitfinex","SOLUSD",1759736287555,21.34388811,232.45,232.42,30.44]
["bitfinex","SOLUSD",1759736287744,22.00388811,232.45,232.42,30.44]
["bitfinex","SOLUSD",1759736287945,21.34388811,232.45,232.42,30.44]
["bitfinex","SOLUSD",1759736288265,20.0,232.45,232.42,30.44]
["bitfinex","SOLUSD",1759736291661,20.0,232.47,232.42,34.7424189]
["bitfinex","SOLUSD",1759736291839,20.0,232.45,232.42,34.7424189]
["bitfinex","SOLUSD",1759736292459,20.0,232.47,232.42,34.7424189]
["bitfinex","SOLUSD",1759736292661,20.0,232.45,232.42,34.7424189]
["bitfinex","SOLUSD",1759736294745,20.0,232.42,232.37,10.75850303]
["bitfinex","SOLUSD",1759736294945,20.0,232.42,232.38,30.42]
["bitfinex","SOLUSD",1759736295350,21.34388811,232.44,232.38,30.42]
["bitfinex","SOLUSD",1759736295550,20.0,232.42,232.38,30.42]
["bitfinex","SOLUSD",1759736295776,20.0,232.42,232.37,10.75850303]
["bitfinex","SOLUSD",1759736295943,20.0,232.42,232.38,30.42]
["bitfinex","SOLUSD",1759736297941,20.0,232.42,232.38,34.7231962]
["bitfinex","SOLUSD",1759736299564,20.0,232.42,232.39,30.42]
["bitfinex","SOLUSD",1759736300357,20.0,232.42,232.4,30.42]
["bitfinex","SOLUSD",1759736302568,20.66,232.42,232.4,30.42]
["bitfinex","SOLUSD",1759736302767,20.0,232.42,232.4,30.42]
["bitfinex","SOLUSD",1759736305576,20.0,232.42,232.41,30.42]
["bitfinex","SOLUSD",1759736306978,25.64607647,232.44,232.41,30.42]
["bitfinex","SOLUSD",1759736307172,20.0,232.42,232.41,30.42]
["bitfinex","SOLUSD",1759736307676,20.0,232.39,232.36,4.30366672]
["bitfinex","SOLUSD",1759736307873,20.66,232.39,232.38,30.42]
["bitfinex","SOLUSD",1759736308477,22.00388811,232.39,232.38,30.42]
["bitfinex","SOLUSD",1759736308975,20.0,232.39,232.38,30.42]
["bitfinex","SOLUSD",1759736309290,20.0,232.39,232.35,4.30383876]
["bitfinex","SOLUSD",1759736309461,21.34388811,232.39,232.36,30.42]
["bitfinex","SOLUSD",1759736310160,26.30704585,232.39,232.36,30.42]
["bitfinex","SOLUSD",1759736310361,20.66,232.39,232.36,30.42]
["bitfinex","SOLUSD",1759736311282,20.0,232.39,232.37,0.68]
["bitfinex","SOLUSD",1759736312365,20.0,232.39,232.36,34.72366052]
["bitfinex","SOLUSD",1759736312560,20.0,232.39,232.36,35.40366052]
["bitfinex","SOLUSD",1759736312767,20.0,232.39,232.36,30.42]
["bitfinex","SOLUSD",1759736313078,20.0,232.39,232.35,4.30382936]
["bitfinex","SOLUSD",1759736313079,20.66,232.39,232.37,30.42]
["bitfinex","SOLUSD",1759736313279,20.66,232.39,232.38,30.42]
["bitfinex","SOLUSD",1759736314196,20.66,232.39,232.34,4.30403718]
["bitfinex","SOLUSD",1759736314484,20.66,232.39,232.35,30.42]
["bitfinex","SOLUSD",1759736315398,20.66,232.39,232.35,34.72370413]
["bitfinex","SOLUSD",1759736315594,20.0,232.39,232.36,0.67]
["bitfinex","SOLUSD",1759736316088,20.0,232.39,232.37,30.42]
["bitfinex","SOLUSD",1759736316264,24.3027627,232.41,232.37,30.42]
["bitfinex","SOLUSD",1759736316462,20.0,232.38,232.37,30.42]
["bitfinex","SOLUSD",1759736317097,20.0,232.4,232.37,30.42]
["bitfinex","SOLUSD",1759736317382,20.0,232.4,232.37,34.72342202]
["bitfinex","SOLUSD",1759736317591,20.0,232.4,232.37,35.39342202]
["bitfinex","SOLUSD",1759736318585,20.0,232.4,232.37,34.72342202]
["bitfinex","SOLUSD",1759736319674,20.0,232.4,232.36,4.30366672]
["bitfinex","SOLUSD",1759736319986,20.0,232.4,232.37,30.42]
["bitfinex","SOLUSD",1759736320682,20.0,232.38,232.37,30.42]
["bitfinex","SOLUSD",1759736321394,6.36681808,232.4,232.35,4.30382501]
["bitfinex","SOLUSD",1759736321587,20.72,232.38,232.37,30.42]
["bitfinex","SOLUSD",1759736321799,20.72,232.38,232.32,0.67]
["bitfinex","SOLUSD",1759736321800,0.72,232.38,232.32,4.97427619]
["bitfinex","SOLUSD",1759736322095,22.06388811,232.37,232.33,30.42]
["bitfinex","SOLUSD",1759736322299,22.06388811,232.37,232.34,30.42]
["bitfinex","SOLUSD",1759736322300,0.72,232.36,232.34,30.42]
["bitfinex","SOLUSD",1759736323002,20.0,232.37,232.34,30.42]
["bitfinex","SOLUSD",1759736323491,0.72,232.36,232.34,30.42]
["bitfinex","SOLUSD",1759736323684,20.72,232.37,232.34,30.42]
["bitfinex","SOLUSD",1759736323880,20.0,232.37,232.34,30.42]
["bitfinex","SOLUSD",1759736324079,20.72,232.37,232.34,30.42]
["bitfinex","SOLUSD",1759736324476,0.72,232.36,232.34,30.42]
["bitfinex","SOLUSD",1759736324690,20.0,232.33,232.25,10.76389317]
["bitfinex","SOLUSD",1759736324894,0.72,232.32,232.26,31.09]
["bitfinex","SOLUSD",1759736325106,0.72,232.32,232.26,35.39551967]
["bitfinex","SOLUSD",1759736328516,0.72,232.32,232.26,34.72551967]
["bitfinex","SOLUSD",1759736328715,20.0,232.33,232.28,4.30514895]
["bitfinex","SOLUSD",1759736328917,20.68,232.33,232.29,30.42]
["bitfinex","SOLUSD",1759736330225,20.68,232.33,232.3,0.7]
["bitfinex","SOLUSD",1759736330226,20.0,232.33,232.3,0.7]
["bitfinex","SOLUSD",1759736330828,20.0,232.33,232.29,34.72489809]
["bitfinex","SOLUSD",1759736331024,20.68,232.33,232.29,34.72489809]
["bitfinex","SOLUSD",1759736331530,20.68,232.33,232.29,35.42489809]
["bitfinex","SOLUSD",1759736332123,20.0,232.33,232.29,34.72489809]
["bitfinex","SOLUSD",1759736332330,20.68,232.33,232.29,30.42]
["bitfinex","SOLUSD",1759736334630,20.0,232.33,232.29,34.7248956]
["bitfinex","SOLUSD",1759736334812,20.0,232.33,232.3,0.7]
["bitfinex","SOLUSD",1759736335133,20.68,232.33,232.31,30.42]
["bitfinex","SOLUSD",1759736337132,20.0,232.33,232.31,30.42]
["bitfinex","SOLUSD",1759736337532,20.0,232.35,232.32,0.7]
["bitfinex","SOLUSD",1759736337716,20.0,232.37,232.32,0.7]
["bitfinex","SOLUSD",1759736338529,20.0,232.37,232.33,0.7]
["bitfinex","SOLUSD",1759736338829,20.0,232.37,232.34,0.7]
["bitfinex","SOLUSD",1759736339018,20.0,232.37,232.35,30.42]
["bitfinex","SOLUSD",1759736340132,0.68,232.36,232.35,30.42]
["bitfinex","SOLUSD",1759736341531,4.98371365,232.36,232.34,30.42]
["bitfinex","SOLUSD",1759736341733,0.68,232.35,232.34,30.42]
["bitfinex","SOLUSD",1759736341929,20.68,232.35,232.34,30.42]
["bitfinex","SOLUSD",1759736342430,22.02388811,232.37,232.34,30.42]
["bitfinex","SOLUSD",1759736342731,20.68,232.37,232.34,30.42]
["bitfinex","SOLUSD",1759736343334,20.0,232.35,232.34,30.42]
["bitfinex","SOLUSD",1759736344632,20.0,232.35,232.31,5.00450114]
["bitfinex","SOLUSD",1759736344842,20.0,232.35,232.32,31.12]
["bitfinex","SOLUSD",1759736345741,20.68,232.37,232.32,34.72439776]
["bitfinex","SOLUSD",1759736345930,20.0,232.33,232.32,34.72439776]
["bitfinex","SOLUSD",1759736346125,20.68,232.37,232.32,34.72439776]
["bitfinex","SOLUSD",1759736346327,20.0,232.39,232.32,45.48541704]
["bitfinex","SOLUSD",1759736346514,20.0,232.39,232.33,0.7]
["bitfinex","SOLUSD",1759736346933,20.0,232.37,232.33,0.7]
["bitfinex","SOLUSD",1759736347130,20.0,232.37,232.34,0.7]
["bitfinex","SOLUSD",1759736347332,20.0,232.37,232.32,45.48541704]
["bitfinex","SOLUSD",1759736347524,20.0,232.37,232.32,34.72439776]
["bitfinex","SOLUSD",1759736347840,24.30393829,232.35,232.3,0.7]
["bitfinex","SOLUSD",1759736348058,20.0,232.33,232.3,30.42]
["bitfinex","SOLUSD",1759736348356,0.68,232.32,232.3,30.42]
["bitfinex","SOLUSD",1759736348549,2.78111872,232.32,232.3,30.42]
["bitfinex","SOLUSD",1759736348755,20.0,232.33,232.3,30.42]
["bitfinex","SOLUSD",1759736348922,0.68,232.31,232.3,30.42]
["bitfinex","SOLUSD",1759736349120,20.0,232.31,232.3,30.42]
["bitfinex","SOLUSD",1759736352340,24.98460885,232.31,232.26,21.5]
["bitfinex","SOLUSD",1759736352520,20.0,232.28,232.23,4.3060473]
["bitfinex","SOLUSD",1759736352844,20.0,232.28,232.24,31.12]
["bitfinex","SOLUSD",1759736353042,20.0,232.28,232.25,0.7]
["bitfinex","SOLUSD",1759736354541,20.0,232.28,232.24,34.72580735]
["bitfinex","SOLUSD",1759736355040,20.0,232.3,232.25,0.7]
["bitfinex","SOLUSD",1759736356250,20.0,232.3,232.26,0.7]
["bitfinex","SOLUSD",1759736356546,20.0,232.28,232.24,34.72580735]
["bitfinex","SOLUSD",1759736356725,20.0,232.28,232.25,0.7]
["bitfinex","SOLUSD",1759736357145,20.0,232.3,232.26,0.7]
["bitfinex","SOLUSD",1759736357342,20.0,232.28,232.26,0.7]
["bitfinex","SOLUSD",1759736357820,20.0,232.26,232.2,0.72]
["bitfinex","SOLUSD",1759736358156,20.0,232.26,232.21,30.42]
["bitfinex","SOLUSD",1759736358453,0.68,232.25,232.21,34.7263389]
["bitfinex","SOLUSD",1759736358955,0.68,232.24,232.21,34.7263389]
["bitfinex","SOLUSD",1759736360368,0.68,232.23,232.19,4.30681769]
["bitfinex","SOLUSD",1759736360531,24.98554603,232.26,232.2,31.14]
["bitfinex","SOLUSD",1759736361753,20.68,232.26,232.21,4.30644675]
["bitfinex","SOLUSD",1759736362059,0.68,232.25,232.21,4.30644675]
["bitfinex","SOLUSD",1759736362651,0.68,232.25,232.2,35.44661299]
["bitfinex","SOLUSD",1759736362855,0.68,232.24,232.2,34.72661299]
["bitfinex","SOLUSD",1759736363063,0.68,232.24,232.2,35.44661299]
["bitfinex","SOLUSD",1759736363562,20.0,232.23,232.2,35.44661299]
["bitfinex","SOLUSD",1759736363732,20.68,232.23,232.17,5.02701404]
["bitfinex","SOLUSD",1759736363944,20.68,232.23,232.18,31.14]
["bitfinex","SOLUSD",1759736364134,20.0,232.23,232.19,0.72]
["bitfinex","SOLUSD",1759736364332,20.0,232.23,232.2,0.72]
["bitfinex","SOLUSD",1759736365159,20.0,232.23,232.2,5.02655716]
["bitfinex","SOLUSD",1759736366264,20.0,232.25,232.21,0.72]
["bitfinex","SOLUSD",1759736366434,20.68,232.25,232.22,30.42]
["bitfinex","SOLUSD",1759736366635,4.30535069,232.27,232.23,0.72]
["bitfinex","SOLUSD",1759736366636,20.0,232.27,232.23,0.72]
["bitfinex","SOLUSD",1759736366970,20.0,232.27,232.24,0.72]
["bitfinex","SOLUSD",1759736367257,20.0,232.27,232.22,30.42]
["bitfinex","SOLUSD",1759736367258,20.0,232.29,232.25,5.02570505]
["bitfinex","SOLUSD",1759736367431,20.0,232.29,232.26,30.42]
["bitfinex","SOLUSD",1759736367628,20.68,232.29,232.26,30.42]
["bitfinex","SOLUSD",1759736369561,20.0,232.29,232.26,34.72548035]
["bitfinex","SOLUSD",1759736370149,20.0,232.29,232.27,0.72]
["bitfinex","SOLUSD",1759736370453,20.0,232.29,232.26,34.72548035]
["bitfinex","SOLUSD",1759736370654,20.0,232.29,232.27,0.72]
["bitfinex","SOLUSD",1759736371845,20.0,232.29,232.26,30.42]
["bitfinex","SOLUSD",1759736372059,20.0,232.28,232.26,30.42]
["bitfinex","SOLUSD",1759736372247,20.0,232.28,232.26,34.72550502]
["bitfinex","SOLUSD",1759736372653,20.68,232.28,232.22,5.0262613]
["bitfinex","SOLUSD",1759736372847,20.68,232.28,232.23,30.42]
["bitfinex","SOLUSD",1759736373052,20.68,232.28,232.23,0.72]
["bitfinex","SOLUSD",1759736373257,20.0,232.25,232.24,34.72589045]
["bitfinex","SOLUSD",1759736374043,20.0,232.25,232.24,30.42]
["bitfinex","SOLUSD",1759736374545,20.0,232.25,232.24,30.4]
["bitfinex","SOLUSD",1759736375065,20.0,232.27,232.24,30.4]
["bitfinex","SOLUSD",1759736375268,20.0,232.25,232.24,34.70571062]
["bitfinex","SOLUSD",1759736375465,20.0,232.27,232.24,34.70571062]
["bitfinex","SOLUSD",1759736375866,20.0,232.25,232.24,30.4]
["bitfinex","SOLUSD",1759736377174,20.0,232.25,232.23,4.30605376]
["bitfinex","SOLUSD",1759736377380,20.0,232.25,232.24,30.4]
["bitfinex","SOLUSD",1759736377580,20.0,232.25,232.23,4.30605376]
["bitfinex","SOLUSD",1759736377768,20.0,232.25,232.24,30.4]
["bitfinex","SOLUSD",1759736379583,20.67,232.28,232.24,30.4]
["bitfinex","SOLUSD",1759736379785,20.0,232.25,232.24,30.4]
["bitfinex","SOLUSD",1759736381165,20.67,232.28,232.24,30.4]
["bitfinex","SOLUSD",1759736381376,20.0,232.25,232.24,30.4]
["bitfinex","SOLUSD",1759736382084,20.0,232.25,232.24,34.70589045]
["bitfinex","SOLUSD",1759736382765,20.0,232.28,232.24,35.41589045]
["bitfinex","SOLUSD",1759736382966,20.0,232.26,232.24,35.41589045]
["bitfinex","SOLUSD",1759736383559,20.0,232.26,232.24,34.70589045]
["bitfinex","SOLUSD",1759736384386,20.0,232.26,232.24,35.41589045]
["bitfinex","SOLUSD",1759736384587,20.0,232.26,232.24,34.70589045]
["bitfinex","SOLUSD",1759736385173,20.0,232.26,232.24,35.41589045]
["bitfinex","SOLUSD",1759736385785,0.67,232.29,232.24,35.41589045]
["bitfinex","SOLUSD",1759736385786,20.0,232.28,232.24,35.41589045]
["bitfinex","SOLUSD",1759736386080,20.67,232.28,232.24,35.41589045]
["bitfinex","SOLUSD",1759736386301,20.0,232.26,232.24,35.41589045]
["bitfinex","SOLUSD",1759736387793,20.0,232.26,232.24,34.70589045]
["bitfinex","SOLUSD",1759736388090,20.0,232.28,232.25,0.66]
["bitfinex","SOLUSD",1759736388267,20.0,232.28,232.26,30.4]
["bitfinex","SOLUSD",1759736390490,20.0,232.28,232.26,35.3653655]
["bitfinex","SOLUSD",1759736390677,20.0,232.28,232.23,10.76500834]
["bitfinex","SOLUSD",1759736390678,20.0,232.25,232.23,0.66]
["bitfinex","SOLUSD",1759736390878,20.0,232.25,232.24,30.4]
["bitfinex","SOLUSD",1759736392294,20.0,232.25,232.24,34.70589045]
["bitfinex","SOLUSD",1759736392478,20.67,232.28,232.24,34.70589045]
["bitfinex","SOLUSD",1759736392877,20.0,232.25,232.24,35.36589045]
["bitfinex","SOLUSD",1759736393421,20.0,232.25,232.24,30.4]
["bitfinex","SOLUSD",1759736394394,20.67,232.25,232.24,30.4]
["bitfinex","SOLUSD",1759736395397,20.67,232.25,232.2,4.30663221]
["bitfinex","SOLUSD",1759736395599,0.67,232.24,232.21,30.4]
["bitfinex","SOLUSD",1759736396272,0.67,232.24,232.21,34.70639336]
["bitfinex","SOLUSD",1759736396596,0.67,232.24,232.21,4.30639336]
["bitfinex","SOLUSD",1759736396780,0.67,232.23,232.2,4.30660275]
["bitfinex","SOLUSD",1759736396983,0.67,232.23,232.21,30.4]
["bitfinex","SOLUSD",1759736397371,20.67,232.25,232.21,30.4]
["bitfinex","SOLUSD",1759736397589,0.67,232.24,232.21,30.4]
["bitfinex","SOLUSD",1759736398177,20.0,232.25,232.21,30.4]
["bitfinex","SOLUSD",1759736398377,0.67,232.24,232.21,30.4]
["bitfinex","SOLUSD",1759736399377,0.67,232.24,232.21,34.70643451]
["bitfinex","SOLUSD",1759736400195,24.3057316,232.25,232.21,30.4]
["bitfinex","SOLUSD",1759736400382,20.0,232.22,232.17,4.30718869]
["bitfinex","SOLUSD",1759736400577,20.0,232.22,232.18,31.06]
["bitfinex","SOLUSD",1759736401086,20.67,232.22,232.18,31.06]
["bitfinex","SOLUSD",1759736402095,20.0,232.22,232.18,31.06]
["bitfinex","SOLUSD",1759736402297,20.67,232.22,232.18,31.06]
["bitfinex","SOLUSD",1759736402702,20.67,232.22,232.19,4.30681769]
["bitfinex","SOLUSD",1759736402887,20.67,232.22,232.2,30.4]
["bitfinex","SOLUSD",1759736403701,20.0,232.22,232.2,30.4]
["bitfinex","SOLUSD",1759736404190,20.67,232.22,232.2,30.4]
["bitfinex","SOLUSD",1759736404584,20.0,232.22,232.2,30.4]
["bitfinex","SOLUSD",1759736404788,20.0,232.22,232.2,34.70662802]
["bitfinex","SOLUSD",1759736405103,20.0,232.22,232.2,30.4]
["bitfinex","SOLUSD",1759736406322,20.0,232.27,232.21,4.96644675]
["bitfinex","SOLUSD",1759736406612,20.0,232.27,232.22,31.04]
["bitfinex","SOLUSD",1759736406815,20.0,232.27,232.23,4.96607587]
["bitfinex","SOLUSD",1759736406997,20.0,232.27,232.24,30.38]
["bitfinex","SOLUSD",1759736407893,20.8,232.25,232.16,0.66]
["bitfinex","SOLUSD",1759736408100,0.67,232.26,232.14,0.2]
["bitfinex","SOLUSD",1759736408101,20.0,232.16,232.14,0.2]
["bitfinex","SOLUSD",1759736408302,0.67,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759736409110,20.0,232.16,232.14,0.2]
["bitfinex","SOLUSD",1759736409292,20.0,232.16,232.14,30.58]
["bitfinex","SOLUSD",1759736409493,20.67,232.16,232.14,30.58]
["bitfinex","SOLUSD",1759736409703,20.67,232.16,232.14,0.2]
["bitfinex","SOLUSD",1759736409993,20.0,232.16,232.15,30.38]
["bitfinex","SOLUSD",1759736410612,20.67,232.16,232.15,30.38]
["bitfinex","SOLUSD",1759736411592,20.0,232.12,232.11,0.2]
["bitfinex","SOLUSD",1759736411792,30.87647521,232.07,232.06,11.88243802]
["bitfinex","SOLUSD",1759736412007,32.89254264,232.07,232.06,11.88243802]
["bitfinex","SOLUSD",1759736412394,20.0,231.92,231.91,13.059573]
["bitfinex","SOLUSD",1759736412900,20.0,232.1,231.91,13.059573]
["bitfinex","SOLUSD",1759736412901,20.0,231.98,231.91,18.03140554]
["bitfinex","SOLUSD",1759736413100,20.0,231.98,231.92,0.66]
["bitfinex","SOLUSD",1759736413299,20.0,231.92,231.91,13.059573]
["bitfinex","SOLUSD",1759736413700,32.22254264,231.92,231.91,13.059573]
["bitfinex","SOLUSD",1759736414012,32.89254264,231.92,231.91,13.059573]
["bitfinex","SOLUSD",1759736414308,20.0,231.76,231.72,2.24850048]
["bitfinex","SOLUSD",1759736414516,20.0,231.76,231.7,0.66]
["bitfinex","SOLUSD",1759736414517,31.54647521,231.76,231.7,21.04]
["bitfinex","SOLUSD",1759736414692,32.89254264,231.76,231.7,21.04]
["bitfinex","SOLUSD",1759736414893,20.0,231.76,231.71,0.66]
["bitfinex","SOLUSD",1759736415118,20.0,231.76,231.75,44.38670799]
["bitfinex","SOLUSD",1759736415325,20.0,231.65,231.6,0.66]
["bitfinex","SOLUSD",1759736415509,20.0,231.67,231.61,0.66]
["bitfinex","SOLUSD",1759736415821,20.0,231.7,231.62,31.54]
["bitfinex","SOLUSD",1759736416120,1.34606743,231.77,231.63,0.66]
["bitfinex","SOLUSD",1759736416423,20.0,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759736416620,20.0,231.74,231.68,0.66]
["bitfinex","SOLUSD",1759736416814,20.0,231.76,231.68,0.66]
["bitfinex","SOLUSD",1759736417034,20.0,231.76,231.69,31.56]
["bitfinex","SOLUSD",1759736417324,20.0,231.74,231.7,31.56]
["bitfinex","SOLUSD",1759736417498,20.0,231.76,231.71,0.66]
["bitfinex","SOLUSD",1759736417700,20.0,231.76,231.72,32.24]
["bitfinex","SOLUSD",1759736418204,20.0,231.76,231.73,0.71]
["bitfinex","SOLUSD",1759736418609,20.0,231.76,231.72,31.58]
["bitfinex","SOLUSD",1759736418793,20.0,231.76,231.73,0.71]
["bitfinex","SOLUSD",1759736419501,20.0,231.76,231.74,4.3151808]
["bitfinex","SOLUSD",1759736419818,20.0,231.76,231.74,35.8951808]
["bitfinex","SOLUSD",1759736420906,20.0,231.76,231.74,36.6051808]
["bitfinex","SOLUSD",1759736422319,20.0,231.76,231.75,31.54]
["bitfinex","SOLUSD",1759736423835,20.0,231.74,231.72,5.0254551]
["bitfinex","SOLUSD",1759736424022,20.0,231.74,231.73,31.54]
["bitfinex","SOLUSD",1759736425326,20.0,231.74,231.73,32.21]
["bitfinex","SOLUSD",1759736425622,20.0,231.74,231.7,5.02583721]
["bitfinex","SOLUSD",1759736425828,20.0,231.74,231.73,31.5]
["bitfinex","SOLUSD",1759736427217,20.0,231.76,231.74,4.3151808]
["bitfinex","SOLUSD",1759736428530,20.0,231.76,231.74,5.0251808]
["bitfinex","SOLUSD",1759736429039,20.0,231.76,231.72,0.71]
["bitfinex","SOLUSD",1759736429222,20.0,231.76,231.75,31.5]
["bitfinex","SOLUSD",1759736429945,20.0,231.79,231.75,32.21]
["bitfinex","SOLUSD",1759736430112,20.0,231.84,231.76,0.71]
["bitfinex","SOLUSD",1759736430436,32.68118516,231.84,231.76,0.71]
["bitfinex","SOLUSD",1759736430606,20.0,231.84,231.76,0.71]
["bitfinex","SOLUSD",1759736431132,20.0,231.84,231.82,20.8]
["bitfinex","SOLUSD",1759736431335,20.0,231.89,231.83,32.19]
["bitfinex","SOLUSD",1759736431530,20.0,231.89,231.84,0.71]
["bitfinex","SOLUSD",1759736431707,20.0,231.89,231.85,32.27]
["bitfinex","SOLUSD",1759736431910,20.0,231.92,231.86,0.71]
["bitfinex","SOLUSD",1759736432227,20.0,231.89,231.86,0.71]
["bitfinex","SOLUSD",1759736432420,20.0,231.89,231.87,0.71]
["bitfinex","SOLUSD",1759736432808,20.0,231.94,231.88,0.71]
["bitfinex","SOLUSD",1759736433009,20.0,231.97,231.89,31.56]
["bitfinex","SOLUSD",1759736433234,0.69,231.96,231.9,4.31220353]
["bitfinex","SOLUSD",1759736433446,20.0,231.94,231.9,4.31220353]
["bitfinex","SOLUSD",1759736433735,10.87647521,231.97,231.9,5.02220353]
["bitfinex","SOLUSD",1759736433913,20.0,231.94,231.9,5.02220353]
["bitfinex","SOLUSD",1759736434233,20.0,231.94,231.9,4.31220353]
["bitfinex","SOLUSD",1759736434536,20.0,231.94,231.91,0.71]
["bitfinex","SOLUSD",1759736434749,20.0,231.94,231.92,0.71]
["bitfinex","SOLUSD",1759736434949,20.0,231.94,231.93,31.54]
["bitfinex","SOLUSD",1759736435337,20.0,231.94,231.93,35.85158412]
["bitfinex","SOLUSD",1759736435554,20.0,231.94,231.88,20.8]
["bitfinex","SOLUSD",1759736435755,0.7,231.96,231.89,31.52]
["bitfinex","SOLUSD",1759736435756,20.0,231.92,231.89,31.52]
["bitfinex","SOLUSD",1759736435952,20.0,231.9,231.89,31.52]
["bitfinex","SOLUSD",1759736436149,20.7,231.9,231.82,11.49412364]
["bitfinex","SOLUSD",1759736436448,20.0,231.9,231.86,20.8]
["bitfinex","SOLUSD",1759736436648,20.0,231.9,231.87,31.54]
["bitfinex","SOLUSD",1759736437238,20.0,231.9,231.87,4.31272362]
["bitfinex","SOLUSD",1759736437563,20.0,231.9,231.88,31.54]
["bitfinex","SOLUSD",1759736438354,20.0,231.9,231.89,31.52]
["bitfinex","SOLUSD",1759736440366,20.0,231.9,231.89,31.48]
["bitfinex","SOLUSD",1759736441462,20.0,231.9,231.85,5.02307633]
["bitfinex","SOLUSD",1759736441657,20.0,231.9,231.86,31.48]
["bitfinex","SOLUSD",1759736441837,20.0,231.9,231.87,31.48]
["bitfinex","SOLUSD",1759736442039,20.0,231.87,231.83,4.31337493]
["bitfinex","SOLUSD",1759736442466,20.0,231.85,231.79,5.02424996]
["bitfinex","SOLUSD",1759736442682,20.0,231.85,231.8,31.46]
["bitfinex","SOLUSD",1759736442964,0.7,231.98,231.83,20.8]
["bitfinex","SOLUSD",1759736443149,0.7,231.98,231.87,20.8]
["bitfinex","SOLUSD",1759736443467,10.87647521,231.97,231.88,52.6]
["bitfinex","SOLUSD",1759736443661,4.41038117,232.0,231.88,52.6]
["bitfinex","SOLUSD",1759736443662,0.1,232.0,231.92,20.8]
["bitfinex","SOLUSD",1759736443847,0.1,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759736444043,12.93410075,232.18,231.99,20.8]
["bitfinex","SOLUSD",1759736444267,17.94113838,232.18,232.01,15.08555665]
["bitfinex","SOLUSD",1759736444565,0.7,232.17,232.02,0.71]
["bitfinex","SOLUSD",1759736444765,3.24907027,232.16,232.02,0.71]
["bitfinex","SOLUSD",1759736444954,10.87647521,232.15,232.02,0.71]
["bitfinex","SOLUSD",1759736445465,3.24907027,232.1,231.93,20.8]
["bitfinex","SOLUSD",1759736445668,14.12554548,232.07,231.94,32.85]
["bitfinex","SOLUSD",1759736445848,3.24907027,232.05,231.94,32.85]
["bitfinex","SOLUSD",1759736446049,10.87647521,232.05,231.94,32.85]
["bitfinex","SOLUSD",1759736446251,10.87647521,232.05,231.95,4.31127398]
["bitfinex","SOLUSD",1759736446666,10.87647521,232.06,231.96,0.71]
["bitfinex","SOLUSD",1759736446968,10.87647521,232.04,231.96,32.85]
["bitfinex","SOLUSD",1759736447547,3.24907027,232.08,231.96,32.85]
["bitfinex","SOLUSD",1759736447867,10.87647521,232.1,231.97,0.72]
["bitfinex","SOLUSD",1759736448368,10.87647521,232.08,231.98,4.31071644]
["bitfinex","SOLUSD",1759736448546,10.87647521,232.08,231.99,0.72]
["bitfinex","SOLUSD",1759736448747,10.87647521,232.1,231.99,0.72]
["bitfinex","SOLUSD",1759736449167,10.87647521,232.1,232.01,20.8]
["bitfinex","SOLUSD",1759736449367,10.87647521,232.08,232.02,32.12]
["bitfinex","SOLUSD",1759736449765,10.87647521,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759736450076,10.87647521,232.08,231.99,0.72]
["bitfinex","SOLUSD",1759736450373,4.30904468,232.07,231.99,0.72]
["bitfinex","SOLUSD",1759736450673,3.24907027,232.06,231.96,4.31095322]
["bitfinex","SOLUSD",1759736450871,10.87647521,232.02,231.94,4.3113844]
["bitfinex","SOLUSD",1759736451063,10.87647521,232.0,231.95,32.1]
["bitfinex","SOLUSD",1759736451367,10.87647521,232.02,231.95,32.82]
["bitfinex","SOLUSD",1759736451876,10.87647521,232.02,231.95,32.1]
["bitfinex","SOLUSD",1759736452373,10.87647521,232.0,231.95,32.1]
["bitfinex","SOLUSD",1759736452573,15.85683034,232.0,231.95,32.1]
["bitfinex","SOLUSD",1759736452762,15.85683034,232.0,231.96,32.08]
["bitfinex","SOLUSD",1759736453165,10.87647521,232.02,231.96,32.08]
["bitfinex","SOLUSD",1759736453369,11.54647521,232.02,231.96,32.08]
["bitfinex","SOLUSD",1759736454564,15.8564626,232.02,231.95,4.31126609]
["bitfinex","SOLUSD",1759736454768,15.8564626,232.02,231.96,32.06]
["bitfinex","SOLUSD",1759736455367,11.54647521,232.02,231.96,32.06]
["bitfinex","SOLUSD",1759736455774,15.85645673,232.02,231.96,32.06]
["bitfinex","SOLUSD",1759736455981,14.12554548,232.04,231.96,32.06]
["bitfinex","SOLUSD",1759736456580,10.87647521,232.02,231.96,32.06]
["bitfinex","SOLUSD",1759736457274,10.87647521,232.02,231.94,32.02]
["bitfinex","SOLUSD",1759736457275,3.24907027,231.98,231.94,32.02]
["bitfinex","SOLUSD",1759736457459,0.67,231.97,231.94,32.02]
["bitfinex","SOLUSD",1759736457653,10.87647521,231.98,231.9,0.72]
["bitfinex","SOLUSD",1759736457857,10.87647521,231.94,231.87,0.72]
["bitfinex","SOLUSD",1759736458070,10.87647521,231.94,231.88,32.0]
["bitfinex","SOLUSD",1759736458470,15.18809876,231.94,231.88,32.0]
["bitfinex","SOLUSD",1759736459084,10.87647521,231.94,231.88,36.31253663]
["bitfinex","SOLUSD",1759736459270,10.87647521,231.94,231.88,32.0]
["bitfinex","SOLUSD",1759736459475,4.98128474,231.95,231.88,36.31255538]
["bitfinex","SOLUSD",1759736459872,10.87647521,231.94,231.88,4.31255538]
["bitfinex","SOLUSD",1759736460076,10.87647521,231.94,231.89,31.98]
["bitfinex","SOLUSD",1759736460691,10.87647521,231.92,231.87,31.96]
["bitfinex","SOLUSD",1759736460862,14.12554548,231.88,231.77,0.72]
["bitfinex","SOLUSD",1759736461061,10.87647521,231.86,231.78,32.0]
["bitfinex","SOLUSD",1759736461279,10.87647521,231.86,231.77,21.52]
["bitfinex","SOLUSD",1759736461280,14.12554548,231.84,231.74,0.72]
["bitfinex","SOLUSD",1759736461490,0.67,231.88,231.77,32.0]
["bitfinex","SOLUSD",1759736461657,10.87647521,231.87,231.78,0.72]
["bitfinex","SOLUSD",1759736462168,10.87647521,231.87,231.8,20.8]
["bitfinex","SOLUSD",1759736462381,3.24907027,231.9,231.81,0.72]
["bitfinex","SOLUSD",1759736462697,11.54647521,231.89,231.81,32.74]
["bitfinex","SOLUSD",1759736462892,11.54647521,231.89,231.82,4.31369165]
["bitfinex","SOLUSD",1759736463394,10.87647521,231.89,231.82,4.31369165]
["bitfinex","SOLUSD",1759736463683,10.87647521,231.91,231.83,0.72]
["bitfinex","SOLUSD",1759736464281,4.97331956,231.87,231.8,4.31397348]
["bitfinex","SOLUSD",1759736464461,0.67,231.86,231.83,32.0]
["bitfinex","SOLUSD",1759736464661,4.97331956,231.87,231.83,32.0]
["bitfinex","SOLUSD",1759736464869,0.67,231.86,231.83,32.0]
["bitfinex","SOLUSD",1759736465069,5.64331956,231.89,231.83,36.31350459]
["bitfinex","SOLUSD",1759736465307,5.64331956,231.89,231.83,32.0]
["bitfinex","SOLUSD",1759736465594,0.67,231.89,231.83,36.31347554]
["bitfinex","SOLUSD",1759736465798,10.87647521,231.88,231.83,36.31346996]
["bitfinex","SOLUSD",1759736465997,10.87647521,231.86,231.83,32.0]
["bitfinex","SOLUSD",1759736466187,11.54647521,231.86,231.84,31.98]
["bitfinex","SOLUSD",1759736466386,10.87647521,231.88,231.84,31.98]
["bitfinex","SOLUSD",1759736466584,11.54647521,231.88,231.84,31.98]
["bitfinex","SOLUSD",1759736467000,10.87647521,231.9,231.85,0.72]
["bitfinex","SOLUSD",1759736467195,10.87647521,231.9,231.84,36.293228]
["bitfinex","SOLUSD",1759736467393,10.87647521,231.91,231.84,36.293228]
["bitfinex","SOLUSD",1759736467589,0.67,231.9,231.84,36.293228]
["bitfinex","SOLUSD",1759736467790,0.67,231.9,231.84,31.98]
["bitfinex","SOLUSD",1759736468097,10.87647521,231.85,231.77,0.72]
["bitfinex","SOLUSD",1759736468292,10.87647521,231.85,231.8,31.96]
["bitfinex","SOLUSD",1759736468493,0.67,231.84,231.8,31.96]
["bitfinex","SOLUSD",1759736468689,10.87647521,231.85,231.8,31.96]
["bitfinex","SOLUSD",1759736468891,10.87647521,231.85,231.8,32.68]
["bitfinex","SOLUSD",1759736469107,10.87647521,231.85,231.81,4.31387774]
["bitfinex","SOLUSD",1759736469275,10.87647521,231.87,231.8,31.96]
["bitfinex","SOLUSD",1759736469607,15.84979477,231.85,231.77,4.31462225]
["bitfinex","SOLUSD",1759736469897,15.84979477,231.85,231.78,31.96]
["bitfinex","SOLUSD",1759736470100,10.87647521,231.85,231.78,31.96]
["bitfinex","SOLUSD",1759736471205,10.87647521,231.85,231.79,4.31424996]
["bitfinex","SOLUSD",1759736471508,10.87647521,231.85,231.8,31.96]
["bitfinex","SOLUSD",1759736471917,0.67,231.87,231.8,31.96]
["bitfinex","SOLUSD",1759736472203,10.77872071,231.94,231.8,31.96]
["bitfinex","SOLUSD",1759736472204,10.87647521,231.88,231.8,0.72]
["bitfinex","SOLUSD",1759736472411,10.87647521,231.85,231.8,31.92]
["bitfinex","SOLUSD",1759736472595,10.87647521,231.83,231.8,31.92]
["bitfinex","SOLUSD",1759736473104,10.87647521,231.81,231.78,31.94]
["bitfinex","SOLUSD",1759736473293,0.67,231.8,231.77,31.94]
["bitfinex","SOLUSD",1759736473696,10.87647521,231.81,231.77,31.94]
["bitfinex","SOLUSD",1759736473889,10.87647521,231.82,231.77,31.94]
["bitfinex","SOLUSD",1759736474207,10.87647521,231.82,231.77,32.66]
["bitfinex","SOLUSD",1759736474401,10.87647521,231.83,231.77,32.66]
["bitfinex","SOLUSD",1759736474779,0.67,231.85,231.77,32.66]
["bitfinex","SOLUSD",1759736474979,10.87647521,231.84,231.77,32.66]
["bitfinex","SOLUSD",1759736475606,10.87647521,231.84,231.78,4.3144361]
["bitfinex","SOLUSD",1759736476042,0.67,231.88,231.78,15.82052635]
["bitfinex","SOLUSD",1759736476191,5.64331956,231.91,231.79,0.72]
["bitfinex","SOLUSD",1759736476515,10.87647521,231.9,231.79,0.72]
["bitfinex","SOLUSD",1759736477018,11.54647521,231.9,231.8,31.92]
["bitfinex","SOLUSD",1759736477197,16.51979477,231.9,231.81,0.72]
["bitfinex","SOLUSD",1759736477398,11.54647521,231.9,231.82,4.31369165]
["bitfinex","SOLUSD",1759736477602,20.8320337,231.9,231.82,4.31369165]
["bitfinex","SOLUSD",1759736477993,15.84979477,231.88,231.83,31.9]
["bitfinex","SOLUSD",1759736478196,0.69,231.87,231.83,31.9]
["bitfinex","SOLUSD",1759736478389,10.87647521,231.86,231.79,11.49547499]
["bitfinex","SOLUSD",1759736478595,10.87647521,231.86,231.8,31.88]
["bitfinex","SOLUSD",1759736478790,15.84979477,231.84,231.7,4.31592576]
["bitfinex","SOLUSD",1759736479014,4.97331956,231.82,231.73,0.71]
["bitfinex","SOLUSD",1759736479312,10.87647521,231.82,231.73,0.71]
["bitfinex","SOLUSD",1759736479501,10.87647521,231.82,231.74,4.3151808]
["bitfinex","SOLUSD",1759736479702,15.19018315,231.82,231.74,4.3151808]
["bitfinex","SOLUSD",1759736480115,10.87647521,231.82,231.75,0.71]
["bitfinex","SOLUSD",1759736480325,11.56647521,231.83,231.76,31.86]
["bitfinex","SOLUSD",1759736480907,11.56647521,231.83,231.75,0.71]
["bitfinex","SOLUSD",1759736481110,4.97331956,231.82,231.76,31.86]
["bitfinex","SOLUSD",1759736481320,5.66331956,231.82,231.76,31.86]
["bitfinex","SOLUSD",1759736481517,0.69,231.82,231.76,36.17463804]
["bitfinex","SOLUSD",1759736481720,0.69,231.81,231.76,31.86]
["bitfinex","SOLUSD",1759736481921,0.69,231.8,231.76,31.86]
["bitfinex","SOLUSD",1759736482650,0.69,231.79,231.72,0.71]
["bitfinex","SOLUSD",1759736482940,0.69,231.79,231.73,31.82]
["bitfinex","SOLUSD",1759736483731,5.00434509,231.79,231.73,36.13533333]
["bitfinex","SOLUSD",1759736483939,10.87647521,231.78,231.73,31.82]
["bitfinex","SOLUSD",1759736484136,11.56647521,231.78,231.73,31.82]
["bitfinex","SOLUSD",1759736484338,10.87647521,231.78,231.73,31.82]
["bitfinex","SOLUSD",1759736484833,10.87647521,231.79,231.73,5.02535009]
["bitfinex","SOLUSD",1759736485031,20.16392937,231.8,231.74,31.8]
["bitfinex","SOLUSD",1759736485230,0.69,231.79,231.74,31.8]
["bitfinex","SOLUSD",1759736485623,4.3144361,231.78,231.75,31.78]
["bitfinex","SOLUSD",1759736485939,0.69,231.79,231.75,31.78]
["bitfinex","SOLUSD",1759736486146,10.87647521,231.77,231.66,10.79150872]
["bitfinex","SOLUSD",1759736486325,4.3142577,231.79,231.58,12.67599283]
["bitfinex","SOLUSD",1759736486326,10.87647521,231.75,231.68,0.71]
["bitfinex","SOLUSD",1759736486530,10.87647521,231.75,231.69,31.78]
["bitfinex","SOLUSD",1759736486721,4.97331956,231.74,231.69,31.78]
["bitfinex","SOLUSD",1759736487225,0.69,231.8,231.7,0.71]
["bitfinex","SOLUSD",1759736487425,10.87647521,231.79,231.7,0.71]
["bitfinex","SOLUSD",1759736487842,10.87647521,231.79,231.71,4.3157395]
["bitfinex","SOLUSD",1759736488140,10.87647521,231.79,231.72,0.71]
["bitfinex","SOLUSD",1759736488519,5.00408629,231.8,231.72,0.71]
["bitfinex","SOLUSD",1759736489112,10.87647521,231.79,231.72,0.71]
["bitfinex","SOLUSD",1759736489317,15.19076027,231.79,231.73,4.31536702]
["bitfinex","SOLUSD",1759736489531,15.19076027,231.79,231.74,31.76]
["bitfinex","SOLUSD",1759736489713,10.87647521,231.79,231.74,32.47]
["bitfinex","SOLUSD",1759736489913,10.87647521,231.79,231.75,0.71]
["bitfinex","SOLUSD",1759736490119,10.87647521,231.8,231.75,0.71]
["bitfinex","SOLUSD",1759736490419,11.56647521,231.8,231.75,0.71]
["bitfinex","SOLUSD",1759736490621,10.87647521,231.8,231.75,0.71]
["bitfinex","SOLUSD",1759736490833,0.69,231.85,231.76,0.71]
["bitfinex","SOLUSD",1759736491032,10.87647521,231.84,231.76,0.71]
["bitfinex","SOLUSD",1759736491248,10.87647521,231.84,231.77,4.31462225]
["bitfinex","SOLUSD",1759736491550,15.84979477,231.82,231.77,31.72]
["bitfinex","SOLUSD",1759736491732,10.87647521,231.8,231.77,31.72]
["bitfinex","SOLUSD",1759736491921,0.69,231.81,231.77,31.72]
["bitfinex","SOLUSD",1759736492244,10.87647521,231.8,231.77,31.72]
["bitfinex","SOLUSD",1759736492440,10.87647521,231.8,231.74,0.71]
["bitfinex","SOLUSD",1759736492742,10.87647521,231.8,231.75,31.72]
["bitfinex","SOLUSD",1759736492944,10.87647521,231.78,231.73,4.31536702]
["bitfinex","SOLUSD",1759736493143,11.56647521,231.77,231.76,31.7]
["bitfinex","SOLUSD",1759736493443,15.88109746,231.77,231.76,31.7]
["bitfinex","SOLUSD",1759736493819,16.53979477,231.77,231.76,31.7]
["bitfinex","SOLUSD",1759736494020,10.87647521,231.76,231.68,4.31629834]
["bitfinex","SOLUSD",1759736494229,5.69331956,231.75,231.68,4.96629834]
["bitfinex","SOLUSD",1759736494526,0.72,231.75,231.69,31.7]
["bitfinex","SOLUSD",1759736495427,0.72,231.75,231.69,36.0159922]
["bitfinex","SOLUSD",1759736495840,20.16460341,231.76,231.67,21.45]
["bitfinex","SOLUSD",1759736495841,11.59647521,231.76,231.67,21.45]
["bitfinex","SOLUSD",1759736496142,10.87647521,231.74,231.68,31.7]
["bitfinex","SOLUSD",1759736496540,0.72,231.76,231.68,31.7]
["bitfinex","SOLUSD",1759736496746,10.87647521,231.74,231.68,31.7]
["bitfinex","SOLUSD",1759736496947,10.00815333,231.76,231.68,31.7]
["bitfinex","SOLUSD",1759736497550,10.87647521,231.74,231.69,4.31611204]
["bitfinex","SOLUSD",1759736497858,0.72,231.73,231.64,20.8]
["bitfinex","SOLUSD",1759736498023,15.84979477,231.72,231.66,0.65]
["bitfinex","SOLUSD",1759736498331,10.87647521,231.7,231.65,31.66]
["bitfinex","SOLUSD",1759736498532,4.31483377,231.76,231.65,31.66]
["bitfinex","SOLUSD",1759736498743,0.72,231.75,231.66,0.65]
["bitfinex","SOLUSD",1759736498926,4.97331956,231.72,231.66,0.65]
["bitfinex","SOLUSD",1759736499127,5.69331956,231.72,231.66,0.65]
["bitfinex","SOLUSD",1759736499547,10.87647521,231.71,231.66,0.65]
["bitfinex","SOLUSD",1759736499752,0.72,231.7,231.65,35.97669651]
["bitfinex","SOLUSD",1759736500060,15.84979477,231.71,231.65,36.62669651]
["bitfinex","SOLUSD",1759736500232,10.87647521,231.68,231.59,13.71384298]
["bitfinex","SOLUSD",1759736500423,10.87647521,231.68,231.62,0.65]
["bitfinex","SOLUSD",1759736500634,10.87647521,231.69,231.62,0.65]
["bitfinex","SOLUSD",1759736500962,10.87647521,231.7,231.62,0.65]
["bitfinex","SOLUSD",1759736501164,0.72,231.75,231.62,0.65]
["bitfinex","SOLUSD",1759736501364,15.84979477,231.74,231.62,0.65]
["bitfinex","SOLUSD",1759736501841,10.87647521,231.72,231.63,15.11030522]
["bitfinex","SOLUSD",1759736502045,10.87647521,231.72,231.64,0.65]
["bitfinex","SOLUSD",1759736502247,10.87647521,231.72,231.65,31.76]
["bitfinex","SOLUSD",1759736502445,10.87647521,231.72,231.65,32.41]
["bitfinex","SOLUSD",1759736502760,10.87647521,231.72,231.66,4.31667098]
["bitfinex","SOLUSD",1759736502954,10.87647521,231.72,231.66,4.96667098]
["bitfinex","SOLUSD",1759736503140,10.87647521,231.73,231.66,4.96667098]
["bitfinex","SOLUSD",1759736503642,0.72,231.72,231.67,31.74]
["bitfinex","SOLUSD",1759736503833,0.72,231.72,231.67,32.39]
["bitfinex","SOLUSD",1759736504040,0.72,231.71,231.66,4.31667098]
["bitfinex","SOLUSD",1759736504239,0.72,231.7,231.67,31.72]
["bitfinex","SOLUSD",1759736504751,0.72,231.69,231.67,31.72]
["bitfinex","SOLUSD",1759736505071,10.87647521,231.71,231.67,31.72]
["bitfinex","SOLUSD",1759736505249,0.72,231.7,231.64,4.31698995]
["bitfinex","SOLUSD",1759736505446,16.56979477,231.71,231.64,36.03698995]
["bitfinex","SOLUSD",1759736506078,4.97331956,231.7,231.64,36.03698995]
["bitfinex","SOLUSD",1759736506235,10.87647521,231.69,231.64,31.72]
["bitfinex","SOLUSD",1759736506435,0.72,231.68,231.64,31.72]
["bitfinex","SOLUSD",1759736506636,0.72,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759736506952,0.72,231.68,231.65,31.7]
["bitfinex","SOLUSD",1759736507162,5.0364387,231.68,231.65,31.7]
["bitfinex","SOLUSD",1759736507359,5.0364387,231.68,231.62,4.31741395]
["bitfinex","SOLUSD",1759736507548,10.87647521,231.64,231.58,0.65]
["bitfinex","SOLUSD",1759736507749,10.87647521,231.64,231.6,31.68]
["bitfinex","SOLUSD",1759736508061,10.87647521,231.65,231.6,32.33]
["bitfinex","SOLUSD",1759736508750,5.66331956,231.68,231.61,0.65]
["bitfinex","SOLUSD",1759736508956,10.87647521,231.67,231.61,0.65]
["bitfinex","SOLUSD",1759736509144,10.87647521,231.67,231.62,4.31741645]
["bitfinex","SOLUSD",1759736509350,10.87647521,231.68,231.63,0.65]
["bitfinex","SOLUSD",1759736509753,11.56647521,231.68,231.63,0.65]
["bitfinex","SOLUSD",1759736509952,20.85565132,231.71,231.64,0.65]
["bitfinex","SOLUSD",1759736510153,20.85565132,231.71,231.65,31.68]
["bitfinex","SOLUSD",1759736510546,16.53979477,231.71,231.65,31.68]
["bitfinex","SOLUSD",1759736510749,10.87647521,231.68,231.65,31.68]
["bitfinex","SOLUSD",1759736511753,10.87647521,231.69,231.65,35.99682253]
["bitfinex","SOLUSD",1759736511957,10.87647521,231.69,231.65,31.68]
["bitfinex","SOLUSD",1759736512152,4.31575584,231.71,231.65,35.99685047]
["bitfinex","SOLUSD",1759736512350,10.87647521,231.7,231.65,31.68]
["bitfinex","SOLUSD",1759736512554,0.69,231.69,231.65,31.68]
["bitfinex","SOLUSD",1759736513362,10.87647521,231.7,231.65,31.68]
["bitfinex","SOLUSD",1759736513567,11.56647521,231.7,231.65,31.68]
["bitfinex","SOLUSD",1759736513759,11.56647521,231.7,231.65,36.64675531]
["bitfinex","SOLUSD",1759736513961,10.87647521,231.7,231.65,36.64675531]
["bitfinex","SOLUSD",1759736514160,41.56807264,231.83,231.65,36.64675531]
["bitfinex","SOLUSD",1759736514161,10.87647521,231.72,231.66,0.65]
["bitfinex","SOLUSD",1759736514668,11.56647521,231.72,231.65,35.99675531]
["bitfinex","SOLUSD",1759736514874,11.56647521,231.72,231.65,36.64675531]
["bitfinex","SOLUSD",1759736515074,10.87647521,231.76,231.66,0.65]
["bitfinex","SOLUSD",1759736515776,10.87647521,231.76,231.67,15.10769628]
["bitfinex","SOLUSD",1759736515976,0.69,231.81,231.7,20.8]
["bitfinex","SOLUSD",1759736516180,0.69,231.81,231.71,32.27]
["bitfinex","SOLUSD",1759736516358,10.87647521,231.8,231.71,32.27]
["bitfinex","SOLUSD",1759736516550,5.66331956,231.84,231.72,0.65]
["bitfinex","SOLUSD",1759736516752,4.97331956,232.02,231.74,20.8]
["bitfinex","SOLUSD",1759736516753,0.69,231.87,231.74,20.8]
["bitfinex","SOLUSD",1759736516945,0.69,231.9,231.75,0.65]
["bitfinex","SOLUSD",1759736517391,4.97331956,231.89,231.79,20.8]
["bitfinex","SOLUSD",1759736517671,0.69,231.9,231.8,0.65]
["bitfinex","SOLUSD",1759736517867,0.69,231.9,231.81,35.95387774]
["bitfinex","SOLUSD",1759736518047,10.87647521,231.89,231.82,0.65]
["bitfinex","SOLUSD",1759736518873,10.87647521,231.84,231.82,26.2]
["bitfinex","SOLUSD",1759736519181,10.87647521,231.82,231.74,0.65]
["bitfinex","SOLUSD",1759736519355,10.87647521,231.8,231.78,31.64]
["bitfinex","SOLUSD",1759736519848,0.69,231.82,231.78,31.64]
["bitfinex","SOLUSD",1759736520049,10.87647521,231.82,231.78,31.64]
["bitfinex","SOLUSD",1759736520380,5.66331956,231.81,231.72,0.65]
["bitfinex","SOLUSD",1759736520555,10.87647521,231.75,231.73,31.62]
["bitfinex","SOLUSD",1759736520752,0.69,231.74,231.64,4.31704368]
["bitfinex","SOLUSD",1759736520951,10.87647521,231.73,231.65,32.29]
["bitfinex","SOLUSD",1759736521146,0.69,231.78,231.66,0.65]
["bitfinex","SOLUSD",1759736521370,15.84979477,231.77,231.66,0.65]
["bitfinex","SOLUSD",1759736521564,10.87647521,231.72,231.66,0.65]
["bitfinex","SOLUSD",1759736521763,10.87647521,231.72,231.64,4.31704368]
["bitfinex","SOLUSD",1759736521950,15.19256198,231.7,231.61,4.31760286]
["bitfinex","SOLUSD",1759736522280,10.87647521,231.68,231.62,31.64]
["bitfinex","SOLUSD",1759736522856,10.87647521,231.68,231.63,31.64]
["bitfinex","SOLUSD",1759736523181,10.87647521,231.69,231.61,4.31760286]
["bitfinex","SOLUSD",1759736523670,10.87647521,231.72,231.62,32.27]
["bitfinex","SOLUSD",1759736523856,10.87647521,231.7,231.63,4.31723006]
["bitfinex","SOLUSD",1759736524051,9.97892028,231.72,231.62,0.65]
["bitfinex","SOLUSD",1759736524256,10.87647521,231.69,231.63,31.62]
["bitfinex","SOLUSD",1759736525079,14.12719021,231.73,231.64,0.65]
["bitfinex","SOLUSD",1759736525560,10.87647521,231.71,231.64,0.65]
["bitfinex","SOLUSD",1759736525949,10.87647521,231.69,231.61,4.96753261]
["bitfinex","SOLUSD",1759736526154,0.69,231.68,231.62,31.6]
["bitfinex","SOLUSD",1759736526569,10.87647521,231.67,231.63,31.62]
["bitfinex","SOLUSD",1759736526872,11.56647521,231.67,231.63,31.62]
["bitfinex","SOLUSD",1759736527272,11.56647521,231.67,231.61,4.96756059]
["bitfinex","SOLUSD",1759736527467,11.56647521,231.67,231.62,31.6]
["bitfinex","SOLUSD",1759736527974,5.00675176,231.66,231.59,18.03179181]
["bitfinex","SOLUSD",1759736528178,10.87647521,231.65,231.6,31.58]
["bitfinex","SOLUSD",1759736528384,11.56647521,231.65,231.61,31.58]
["bitfinex","SOLUSD",1759736529076,11.56647521,231.65,231.59,13.71384298]
["bitfinex","SOLUSD",1759736529270,11.56647521,231.65,231.61,31.58]
["bitfinex","SOLUSD",1759736529470,10.87647521,231.65,231.61,31.58]
["bitfinex","SOLUSD",1759736529665,11.56647521,231.65,231.61,31.58]
["bitfinex","SOLUSD",1759736529863,0.69,231.64,231.61,31.58]
["bitfinex","SOLUSD",1759736530265,15.19340629,231.65,231.61,31.58]
["bitfinex","SOLUSD",1759736530467,11.56647521,231.65,231.61,31.58]
["bitfinex","SOLUSD",1759736530885,11.56647521,231.65,231.59,18.03176068]
["bitfinex","SOLUSD",1759736531187,11.56647521,231.65,231.6,31.56]
["bitfinex","SOLUSD",1759736531491,0.69,231.65,231.6,31.56]
["bitfinex","SOLUSD",1759736532009,10.87647521,231.64,231.59,13.71384298]
["bitfinex","SOLUSD",1759736532289,10.87647521,231.62,231.59,13.71384298]
["bitfinex","SOLUSD",1759736532460,10.87647521,231.6,231.59,13.71384298]
["bitfinex","SOLUSD",1759736532795,14.81719021,231.6,231.59,1e-08]
["bitfinex","SOLUSD",1759736532995,18.06790521,231.6,231.59,1e-08]
["bitfinex","SOLUSD",1759736533174,38.86790521,231.6,231.59,1e-08]
["bitfinex","SOLUSD",1759736533365,10.87647521,231.55,231.45,0.2]
["bitfinex","SOLUSD",1759736533687,14.12719021,231.53,231.45,0.2]
["bitfinex","SOLUSD",1759736534093,19.13628492,231.53,231.45,0.2]
["bitfinex","SOLUSD",1759736534388,10.87647521,231.48,231.45,0.2]
["bitfinex","SOLUSD",1759736534564,14.12719021,231.46,231.45,0.2]
["bitfinex","SOLUSD",1759736534766,31.67647521,231.44,231.25,2.2506633]
["bitfinex","SOLUSD",1759736534984,10.87647521,231.35,231.25,2.9006633]
["bitfinex","SOLUSD",1759736535175,10.87647521,231.35,231.27,15.01811295]
["bitfinex","SOLUSD",1759736535492,10.87647521,231.28,231.27,14.36811295]
["bitfinex","SOLUSD",1759736535700,10.87647521,231.28,231.27,15.01811295]
["bitfinex","SOLUSD",1759736535870,3.250715,231.28,231.27,14.36811295]
["bitfinex","SOLUSD",1759736536189,10.87647521,231.34,231.27,14.36811295]
["bitfinex","SOLUSD",1759736536373,10.87647521,231.29,231.27,14.36811295]
["bitfinex","SOLUSD",1759736536572,10.87647521,231.34,231.27,15.01811295]
["bitfinex","SOLUSD",1759736536780,3.250715,231.3,231.27,15.01811295]
["bitfinex","SOLUSD",1759736537168,4.32147421,231.41,231.28,0.65]
["bitfinex","SOLUSD",1759736537369,3.250715,231.32,231.28,0.65]
["bitfinex","SOLUSD",1759736537570,3.250715,231.32,231.29,0.65]
["bitfinex","SOLUSD",1759736538382,10.87647521,231.38,231.3,0.7]
["bitfinex","SOLUSD",1759736538573,10.87647521,231.33,231.3,0.7]
["bitfinex","SOLUSD",1759736539186,3.250715,231.32,231.27,15.06811295]
["bitfinex","SOLUSD",1759736539386,3.250715,231.32,231.28,0.7]
["bitfinex","SOLUSD",1759736539587,3.250715,231.32,231.27,14.36811295]
["bitfinex","SOLUSD",1759736539796,3.250715,231.32,231.28,0.7]
["bitfinex","SOLUSD",1759736540095,10.87647521,231.36,231.28,0.7]
["bitfinex","SOLUSD",1759736540300,3.250715,231.32,231.28,0.7]
["bitfinex","SOLUSD",1759736540698,3.250715,231.32,231.29,0.7]
["bitfinex","SOLUSD",1759736540997,10.87647521,231.39,231.29,0.7]
["bitfinex","SOLUSD",1759736541195,10.87647521,231.39,231.27,14.36811295]
["bitfinex","SOLUSD",1759736541398,3.250715,231.31,231.27,14.36811295]
["bitfinex","SOLUSD",1759736541594,10.87647521,231.39,231.28,0.7]
["bitfinex","SOLUSD",1759736541798,3.250715,231.32,231.27,14.36811295]
["bitfinex","SOLUSD",1759736541976,10.87647521,231.31,231.27,14.36811295]
["bitfinex","SOLUSD",1759736542292,10.87647521,231.35,231.27,14.36811295]
["bitfinex","SOLUSD",1759736542886,4.32177212,231.39,231.28,0.7]
["bitfinex","SOLUSD",1759736542887,3.250715,231.32,231.28,0.7]
["bitfinex","SOLUSD",1759736543088,33.77662045,231.4,231.29,0.7]
["bitfinex","SOLUSD",1759736543287,10.87647521,231.37,231.29,0.7]
["bitfinex","SOLUSD",1759736543483,3.250715,231.33,231.29,0.7]
["bitfinex","SOLUSD",1759736543709,10.87647521,231.37,231.29,0.7]
["bitfinex","SOLUSD",1759736543909,3.250715,231.34,231.3,0.7]
["bitfinex","SOLUSD",1759736544696,3.250715,231.33,231.3,0.7]
["bitfinex","SOLUSD",1759736545102,10.87647521,231.37,231.27,19.39202586]
["bitfinex","SOLUSD",1759736545306,3.250715,231.32,231.28,0.7]
["bitfinex","SOLUSD",1759736545710,3.250715,231.32,231.29,0.7]
["bitfinex","SOLUSD",1759736545907,3.250715,231.33,231.3,0.7]
["bitfinex","SOLUSD",1759736546307,10.87647521,231.37,231.3,0.7]
["bitfinex","SOLUSD",1759736546508,3.250715,231.33,231.3,0.7]
["bitfinex","SOLUSD",1759736546823,10.87647521,231.37,231.27,15.06811295]
["bitfinex","SOLUSD",1759736547130,10.87647521,231.37,231.29,0.7]
["bitfinex","SOLUSD",1759736547345,3.250715,231.34,231.29,0.7]
["bitfinex","SOLUSD",1759736547527,3.250715,231.36,231.3,0.7]
["bitfinex","SOLUSD",1759736548028,31.67647521,231.4,231.3,0.7]
["bitfinex","SOLUSD",1759736548202,3.250715,231.36,231.3,0.7]
["bitfinex","SOLUSD",1759736549322,3.250715,231.36,231.31,4.32320262]
["bitfinex","SOLUSD",1759736549522,3.250715,231.38,231.32,0.7]
["bitfinex","SOLUSD",1759736550612,14.12719021,231.43,231.32,32.4]
["bitfinex","SOLUSD",1759736550938,14.12719021,231.43,231.33,0.7]
["bitfinex","SOLUSD",1759736551547,3.250715,231.41,231.33,0.7]
["bitfinex","SOLUSD",1759736551713,3.250715,231.37,231.29,0.7]
["bitfinex","SOLUSD",1759736552046,3.250715,231.37,231.29,32.4]
["bitfinex","SOLUSD",1759736552216,3.250715,231.37,231.3,0.7]
["bitfinex","SOLUSD",1759736552411,0.5,231.39,231.3,0.7]
["bitfinex","SOLUSD",1759736552635,3.250715,231.39,231.3,0.7]
["bitfinex","SOLUSD",1759736553017,10.87647521,231.43,231.3,0.7]
["bitfinex","SOLUSD",1759736553219,3.250715,231.39,231.3,0.7]
["bitfinex","SOLUSD",1759736553843,3.250715,231.37,231.3,0.7]
["bitfinex","SOLUSD",1759736554018,15.19821184,231.39,231.27,46.78811295]
["bitfinex","SOLUSD",1759736554220,3.250715,231.34,231.27,46.78811295]
["bitfinex","SOLUSD",1759736554517,3.250715,231.34,231.27,51.11205875]
["bitfinex","SOLUSD",1759736554868,3.250715,231.34,231.27,18.69205875]
["bitfinex","SOLUSD",1759736555007,3.250715,231.34,231.28,32.46]
["bitfinex","SOLUSD",1759736555512,10.87647521,231.39,231.28,36.78375417]
["bitfinex","SOLUSD",1759736555727,3.250715,231.34,231.28,36.78375417]
["bitfinex","SOLUSD",1759736556007,15.19799638,231.4,231.28,36.78375417]
["bitfinex","SOLUSD",1759736556228,3.250715,231.34,231.28,32.46]
["bitfinex","SOLUSD",1759736556423,3.250715,231.34,231.28,32.42]
["bitfinex","SOLUSD",1759736557224,26.00179931,231.4,231.28,32.42]
["bitfinex","SOLUSD",1759736557422,4.32228475,231.36,231.28,32.42]
["bitfinex","SOLUSD",1759736557619,3.250715,231.34,231.28,32.42]
["bitfinex","SOLUSD",1759736557835,3.250715,231.34,231.28,32.4]
["bitfinex","SOLUSD",1759736558041,3.250715,231.34,231.29,0.72]
["bitfinex","SOLUSD",1759736558236,3.250715,231.34,231.28,31.68]
["bitfinex","SOLUSD",1759736558446,3.250715,231.29,231.11,14.69524793]
["bitfinex","SOLUSD",1759736558626,3.250715,231.23,231.15,0.72]
["bitfinex","SOLUSD",1759736558946,14.12719021,231.22,231.15,0.72]
["bitfinex","SOLUSD",1759736559243,3.250715,231.21,231.15,0.72]
["bitfinex","SOLUSD",1759736559626,3.250715,231.22,231.15,0.72]
["bitfinex","SOLUSD",1759736560224,3.250715,231.21,231.11,19.02212244]
["bitfinex","SOLUSD",1759736560426,3.250715,231.21,231.12,0.72]
["bitfinex","SOLUSD",1759736560946,2.250715,231.21,231.12,0.72]
["bitfinex","SOLUSD",1759736561125,4.32447267,231.25,231.11,19.02212244]
["bitfinex","SOLUSD",1759736561126,3.250715,231.19,231.11,19.02212244]
["bitfinex","SOLUSD",1759736561332,10.87647521,231.26,231.12,0.72]
["bitfinex","SOLUSD",1759736561531,10.87647521,231.26,231.13,4.32656946]
["bitfinex","SOLUSD",1759736561532,3.250715,231.22,231.13,4.32656946]
["bitfinex","SOLUSD",1759736561831,3.250715,231.22,231.14,0.72]
["bitfinex","SOLUSD",1759736562032,15.20119658,231.23,231.11,14.69524793]
["bitfinex","SOLUSD",1759736562239,3.250715,231.17,231.11,14.69524793]
["bitfinex","SOLUSD",1759736562538,0.5,231.2,231.11,14.69524793]
["bitfinex","SOLUSD",1759736562730,3.250715,231.17,231.11,14.69524793]
["bitfinex","SOLUSD",1759736562932,26.01294246,231.23,231.11,15.41524793]
["bitfinex","SOLUSD",1759736563136,3.250715,231.18,231.11,15.41524793]
["bitfinex","SOLUSD",1759736563321,3.250715,231.19,231.12,0.72]
["bitfinex","SOLUSD",1759736563521,3.250715,231.19,231.11,19.02215742]
["bitfinex","SOLUSD",1759736563727,3.250715,231.19,231.11,19.74215742]
["bitfinex","SOLUSD",1759736564243,4.32530144,231.2,231.11,15.41524793]
["bitfinex","SOLUSD",1759736564438,10.87647521,231.23,231.11,15.41524793]
["bitfinex","SOLUSD",1759736564439,3.250715,231.18,231.11,19.74217725]
["bitfinex","SOLUSD",1759736564746,4.32506551,231.22,231.12,0.72]
["bitfinex","SOLUSD",1759736564747,10.87647521,231.22,231.12,0.72]
["bitfinex","SOLUSD",1759736564941,10.87647521,231.25,231.12,0.72]
["bitfinex","SOLUSD",1759736565126,3.250715,231.2,231.12,0.72]
["bitfinex","SOLUSD",1759736565740,3.250715,231.2,231.13,4.32656946]
["bitfinex","SOLUSD",1759736566039,3.250715,231.22,231.14,0.72]
["bitfinex","SOLUSD",1759736566242,12.98335966,231.29,231.14,0.72]
["bitfinex","SOLUSD",1759736566449,3.250715,231.26,231.14,0.72]
["bitfinex","SOLUSD",1759736566659,10.87647521,231.31,231.14,0.72]
["bitfinex","SOLUSD",1759736566864,3.250715,231.27,231.14,0.72]
["bitfinex","SOLUSD",1759736567225,10.87647521,231.31,231.14,0.72]
["bitfinex","SOLUSD",1759736567446,3.250715,231.31,231.16,20.8]
["bitfinex","SOLUSD",1759736567649,31.9,231.44,231.17,32.62]
["bitfinex","SOLUSD",1759736567855,12.97774317,231.39,231.18,15.78971796]
["bitfinex","SOLUSD",1759736568150,3.250715,231.31,231.19,0.65]
["bitfinex","SOLUSD",1759736568329,3.250715,231.29,231.19,0.65]
["bitfinex","SOLUSD",1759736568537,10.87647521,231.35,231.19,0.65]
["bitfinex","SOLUSD",1759736568737,3.250715,231.26,231.2,31.9]
["bitfinex","SOLUSD",1759736569542,3.250715,231.26,231.21,0.65]
["bitfinex","SOLUSD",1759736569759,3.250715,231.26,231.22,0.65]
["bitfinex","SOLUSD",1759736570062,4.32276916,231.34,231.23,0.65]
["bitfinex","SOLUSD",1759736570237,4.32276916,231.34,231.23,32.53]
["bitfinex","SOLUSD",1759736570432,3.250715,231.31,231.24,0.65]
["bitfinex","SOLUSD",1759736570629,10.87647521,231.34,231.24,0.65]
["bitfinex","SOLUSD",1759736570856,3.250715,231.31,231.24,0.65]
["bitfinex","SOLUSD",1759736571039,10.87647521,231.38,231.24,0.65]
["bitfinex","SOLUSD",1759736571257,15.19836992,231.38,231.24,0.65]
["bitfinex","SOLUSD",1759736571437,3.250715,231.31,231.24,0.65]
["bitfinex","SOLUSD",1759736571860,10.87647521,231.36,231.25,4.32432432]
["bitfinex","SOLUSD",1759736572056,3.250715,231.34,231.26,0.65]
["bitfinex","SOLUSD",1759736572546,3.250715,231.35,231.26,0.65]
["bitfinex","SOLUSD",1759736572744,10.87647521,231.42,231.26,0.65]
["bitfinex","SOLUSD",1759736572949,3.250715,231.38,231.26,0.65]
["bitfinex","SOLUSD",1759736573148,10.87647521,231.53,231.26,0.65]
["bitfinex","SOLUSD",1759736573357,3.250715,231.44,231.28,20.8]
["bitfinex","SOLUSD",1759736573533,3.250715,231.46,231.29,0.65]
["bitfinex","SOLUSD",1759736573736,4.3194571,231.52,231.31,36.74722233]
["bitfinex","SOLUSD",1759736573929,3.250715,231.46,231.32,0.65]
["bitfinex","SOLUSD",1759736574130,12.97044899,231.54,231.34,20.8]
["bitfinex","SOLUSD",1759736574354,3.250715,231.47,231.35,0.65]
["bitfinex","SOLUSD",1759736574554,10.87647521,231.53,231.35,0.65]
["bitfinex","SOLUSD",1759736574881,3.250715,231.42,231.36,31.88]
["bitfinex","SOLUSD",1759736575051,10.87647521,231.49,231.37,31.88]
["bitfinex","SOLUSD",1759736575359,3.250715,231.41,231.37,31.88]
["bitfinex","SOLUSD",1759736575530,10.87647521,231.44,231.37,31.88]
["bitfinex","SOLUSD",1759736575726,3.250715,231.42,231.37,31.88]
["bitfinex","SOLUSD",1759736575961,10.87647521,231.5,231.37,31.88]
["bitfinex","SOLUSD",1759736576161,3.250715,231.48,231.38,0.65]
["bitfinex","SOLUSD",1759736576533,3.250715,231.47,231.38,0.65]
["bitfinex","SOLUSD",1759736576830,10.87647521,231.5,231.38,0.65]
["bitfinex","SOLUSD",1759736577034,15.19554044,231.54,231.39,31.86]
["bitfinex","SOLUSD",1759736577238,3.250715,231.47,231.39,32.51]
["bitfinex","SOLUSD",1759736577432,15.19554044,231.54,231.39,32.51]
["bitfinex","SOLUSD",1759736577433,15.19554044,231.54,231.4,0.65]
["bitfinex","SOLUSD",1759736577647,3.250715,231.5,231.4,0.65]
["bitfinex","SOLUSD",1759736577833,3.250715,231.48,231.4,0.65]
["bitfinex","SOLUSD",1759736578154,4.31979029,231.5,231.4,0.65]
["bitfinex","SOLUSD",1759736578353,3.250715,231.48,231.4,4.97149481]
["bitfinex","SOLUSD",1759736578649,3.250715,231.49,231.4,4.97149481]
["bitfinex","SOLUSD",1759736579028,10.87647521,231.49,231.41,31.86]
["bitfinex","SOLUSD",1759736579248,3.250715,231.45,231.41,31.86]
["bitfinex","SOLUSD",1759736579440,3.250715,231.46,231.41,31.86]
["bitfinex","SOLUSD",1759736580158,3.250715,231.47,231.41,32.51]
["bitfinex","SOLUSD",1759736580648,3.250715,231.46,231.41,32.51]
["bitfinex","SOLUSD",1759736580854,10.87647521,231.5,231.37,0.65]
["bitfinex","SOLUSD",1759736581035,3.250715,231.43,231.38,13.46]
["bitfinex","SOLUSD",1759736581846,3.250715,231.45,231.39,0.65]
["bitfinex","SOLUSD",1759736582567,7.57130475,231.45,231.39,0.65]
["bitfinex","SOLUSD",1759736583052,3.250715,231.44,231.39,0.65]
["bitfinex","SOLUSD",1759736583564,3.250715,231.46,231.4,0.65]
["bitfinex","SOLUSD",1759736583759,10.87647521,231.5,231.4,0.65]
["bitfinex","SOLUSD",1759736583959,3.250715,231.49,231.4,0.65]
["bitfinex","SOLUSD",1759736584260,3.250715,231.49,231.41,4.32133442]
["bitfinex","SOLUSD",1759736584458,4.31968817,231.5,231.42,0.65]
["bitfinex","SOLUSD",1759736584664,3.250715,231.49,231.42,0.65]
["bitfinex","SOLUSD",1759736586271,3.250715,231.49,231.42,4.97104856]
["bitfinex","SOLUSD",1759736586566,3.250715,231.49,231.42,0.65]
["bitfinex","SOLUSD",1759736586762,3.250715,231.49,231.42,4.97112781]
["bitfinex","SOLUSD",1759736586963,3.250715,231.5,231.42,4.97112781]
["bitfinex","SOLUSD",1759736587162,4.99061505,231.5,231.42,4.97112781]
["bitfinex","SOLUSD",1759736587375,4.31898377,231.54,231.43,0.65]
["bitfinex","SOLUSD",1759736587670,4.99061505,231.52,231.43,0.65]
["bitfinex","SOLUSD",1759736587870,4.99061505,231.51,231.44,31.74]
["bitfinex","SOLUSD",1759736588370,4.99061505,231.52,231.45,0.65]
["bitfinex","SOLUSD",1759736588956,4.31890818,231.54,231.46,31.74]
["bitfinex","SOLUSD",1759736589154,4.99061505,231.52,231.46,31.74]
["bitfinex","SOLUSD",1759736589366,4.99061505,231.54,231.46,31.74]
["bitfinex","SOLUSD",1759736589550,4.99061505,231.52,231.47,0.65]
["bitfinex","SOLUSD",1759736589751,4.99061505,231.52,231.47,32.37]
["bitfinex","SOLUSD",1759736590074,10.87647521,231.56,231.47,32.37]
["bitfinex","SOLUSD",1759736590248,4.99061505,231.52,231.47,31.72]
["bitfinex","SOLUSD",1759736590449,4.99061505,231.52,231.48,0.65]
["bitfinex","SOLUSD",1759736590672,4.99061505,231.52,231.47,31.72]
["bitfinex","SOLUSD",1759736590673,4.99061505,231.52,231.49,0.65]
["bitfinex","SOLUSD",1759736591173,4.99061505,231.53,231.49,0.65]
["bitfinex","SOLUSD",1759736591369,4.99061505,231.53,231.47,36.04017222]
["bitfinex","SOLUSD",1759736591370,4.31834866,231.57,231.5,0.65]
["bitfinex","SOLUSD",1759736591566,4.99061505,231.55,231.5,0.65]
["bitfinex","SOLUSD",1759736591869,4.99061505,231.56,231.51,0.65]
["bitfinex","SOLUSD",1759736592177,4.99061505,231.6,231.51,0.65]
["bitfinex","SOLUSD",1759736592362,15.19351889,231.64,231.51,4.9694277]
["bitfinex","SOLUSD",1759736592678,4.99061505,231.59,231.51,4.9694277]
["bitfinex","SOLUSD",1759736592854,4.99061505,231.6,231.51,4.9694277]
["bitfinex","SOLUSD",1759736593265,4.99061505,231.6,231.51,4.3194277]
["bitfinex","SOLUSD",1759736593464,4.99061505,231.58,231.5,0.65]
["bitfinex","SOLUSD",1759736593777,4.99061505,231.58,231.51,31.68]
["bitfinex","SOLUSD",1759736594876,4.99061505,231.58,231.51,35.99937874]
["bitfinex","SOLUSD",1759736595257,4.99061505,231.58,231.52,0.65]
["bitfinex","SOLUSD",1759736595463,9.30880347,231.58,231.52,0.65]
["bitfinex","SOLUSD",1759736596078,4.99061505,231.58,231.52,0.65]
["bitfinex","SOLUSD",1759736596579,4.99061505,231.58,231.53,31.64]
["bitfinex","SOLUSD",1759736596778,4.99061505,231.58,231.53,32.29]
["bitfinex","SOLUSD",1759736597075,4.99061505,231.57,231.53,31.62]
["bitfinex","SOLUSD",1759736597776,4.99061505,231.57,231.53,32.34]
["bitfinex","SOLUSD",1759736597991,4.99061505,231.58,231.53,32.34]
["bitfinex","SOLUSD",1759736598279,10.87647521,231.61,231.54,0.72]
["bitfinex","SOLUSD",1759736598481,4.99061505,231.59,231.54,0.72]
["bitfinex","SOLUSD",1759736598678,4.99061505,231.59,231.52,0.72]
["bitfinex","SOLUSD",1759736598863,4.99061505,231.59,231.54,31.6]
["bitfinex","SOLUSD",1759736599066,4.99061505,231.59,231.54,32.32]
["bitfinex","SOLUSD",1759736599274,9.3086931,231.59,231.54,32.32]
["bitfinex","SOLUSD",1759736599462,4.31776658,231.61,231.54,32.32]
["bitfinex","SOLUSD",1759736599775,4.99061505,231.6,231.54,32.32]
["bitfinex","SOLUSD",1759736599976,0.1,231.67,231.55,0.72]
["bitfinex","SOLUSD",1759736599977,10.87647521,231.65,231.55,0.72]
["bitfinex","SOLUSD",1759736600181,4.99061505,231.64,231.55,0.72]
["bitfinex","SOLUSD",1759736600370,10.87647521,231.65,231.55,0.72]
["bitfinex","SOLUSD",1759736600677,4.99061505,231.63,231.55,0.72]
["bitfinex","SOLUSD",1759736600881,10.87647521,231.65,231.49,0.72]
["bitfinex","SOLUSD",1759736600882,4.99061505,231.56,231.49,0.72]
["bitfinex","SOLUSD",1759736601185,4.99061505,231.55,231.49,0.72]
["bitfinex","SOLUSD",1759736601482,4.99061505,231.53,231.46,0.72]
["bitfinex","SOLUSD",1759736601665,4.99061505,231.52,231.47,31.58]
["bitfinex","SOLUSD",1759736601862,4.99061505,231.52,231.48,0.72]
["bitfinex","SOLUSD",1759736602179,4.99061505,231.54,231.48,32.3]
["bitfinex","SOLUSD",1759736602383,4.99061505,231.53,231.48,0.72]
["bitfinex","SOLUSD",1759736602571,4.99061505,231.52,231.48,0.72]
["bitfinex","SOLUSD",1759736602762,4.99061505,231.54,231.49,0.72]
["bitfinex","SOLUSD",1759736603255,4.99061505,231.55,231.5,0.72]
["bitfinex","SOLUSD",1759736603656,10.87647521,231.57,231.47,31.58]
["bitfinex","SOLUSD",1759736603863,4.99061505,231.54,231.47,31.58]
["bitfinex","SOLUSD",1759736604081,10.87647521,231.57,231.47,31.58]
["bitfinex","SOLUSD",1759736604267,4.99061505,231.53,231.47,36.62020002]
["bitfinex","SOLUSD",1759736604667,4.99061505,231.53,231.48,31.56]
["bitfinex","SOLUSD",1759736604863,10.87647521,231.57,231.48,31.56]
["bitfinex","SOLUSD",1759736605083,4.99061505,231.53,231.48,31.56]
["bitfinex","SOLUSD",1759736605271,10.87647521,231.57,231.49,0.72]
["bitfinex","SOLUSD",1759736605471,4.99061505,231.54,231.49,0.72]
["bitfinex","SOLUSD",1759736605890,4.99061505,231.51,231.45,0.72]
["bitfinex","SOLUSD",1759736606068,4.99061505,231.49,231.46,31.54]
["bitfinex","SOLUSD",1759736606464,4.99061505,231.49,231.45,32.26]
["bitfinex","SOLUSD",1759736606766,4.99061505,231.5,231.46,0.72]
["bitfinex","SOLUSD",1759736607393,4.99061505,231.51,231.46,0.72]
["bitfinex","SOLUSD",1759736608383,4.31937033,231.52,231.45,31.54]
["bitfinex","SOLUSD",1759736608559,20.8,231.62,231.47,0.72]
["bitfinex","SOLUSD",1759736608560,4.99061505,231.53,231.47,0.72]
["bitfinex","SOLUSD",1759736608763,15.19512512,231.56,231.47,0.72]
["bitfinex","SOLUSD",1759736609172,4.99061505,231.55,231.48,31.5]
["bitfinex","SOLUSD",1759736609373,4.99061505,231.54,231.48,31.5]
["bitfinex","SOLUSD",1759736609768,15.19512512,231.56,231.48,31.5]
["bitfinex","SOLUSD",1759736610067,4.99061505,231.54,231.48,31.5]
["bitfinex","SOLUSD",1759736610572,4.99061505,231.51,231.47,31.48]
["bitfinex","SOLUSD",1759736611291,4.99061505,231.53,231.47,36.52016604]
["bitfinex","SOLUSD",1759736611487,4.99061505,231.53,231.47,32.2]
["bitfinex","SOLUSD",1759736611801,4.99061505,231.52,231.47,32.2]
["bitfinex","SOLUSD",1759736612089,4.99061505,231.52,231.48,0.72]
["bitfinex","SOLUSD",1759736612492,4.99061505,231.49,231.42,0.72]
["bitfinex","SOLUSD",1759736612662,4.99061505,231.45,231.42,0.72]
["bitfinex","SOLUSD",1759736612868,4.99061505,231.46,231.42,0.72]
["bitfinex","SOLUSD",1759736613177,4.99061505,231.47,231.42,0.72]
["bitfinex","SOLUSD",1759736613573,4.99061505,231.47,231.43,0.72]
["bitfinex","SOLUSD",1759736614087,4.99061505,231.47,231.4,0.69]
["bitfinex","SOLUSD",1759736614295,4.99061505,231.47,231.41,31.52]
["bitfinex","SOLUSD",1759736614479,10.87647521,231.5,231.42,0.69]
["bitfinex","SOLUSD",1759736614480,4.99061505,231.48,231.42,0.69]
["bitfinex","SOLUSD",1759736614793,4.99061505,231.47,231.42,0.69]
["bitfinex","SOLUSD",1759736614996,4.99061505,231.48,231.42,0.69]
["bitfinex","SOLUSD",1759736615194,4.99061505,231.48,231.43,0.69]
["bitfinex","SOLUSD",1759736615690,4.31948986,231.51,231.44,0.69]
["bitfinex","SOLUSD",1759736615877,15.86709026,231.5,231.44,0.69]
["bitfinex","SOLUSD",1759736616390,4.31926182,231.53,231.44,0.69]
["bitfinex","SOLUSD",1759736616596,20.8,231.54,231.44,0.69]
["bitfinex","SOLUSD",1759736616597,10.87647521,231.54,231.44,0.69]
["bitfinex","SOLUSD",1759736616800,15.86709026,231.52,231.44,0.69]
["bitfinex","SOLUSD",1759736617493,4.99061505,231.51,231.44,5.01074983]
["bitfinex","SOLUSD",1759736617990,4.99061505,231.51,231.44,4.32074983]
["bitfinex","SOLUSD",1759736618194,4.99061505,231.51,231.45,0.69]
["bitfinex","SOLUSD",1759736618694,15.19588549,231.52,231.45,0.69]
["bitfinex","SOLUSD",1759736618997,20.18650054,231.52,231.45,5.01054942]
["bitfinex","SOLUSD",1759736619298,20.18650054,231.52,231.45,0.69]
["bitfinex","SOLUSD",1759736619797,4.99061505,231.52,231.45,5.01056976]
["bitfinex","SOLUSD",1759736619986,4.99061505,231.53,231.45,5.01056976]
["bitfinex","SOLUSD",1759736620294,4.99061505,231.52,231.45,0.69]
["bitfinex","SOLUSD",1759736620470,4.99061505,231.52,231.46,31.44]
["bitfinex","SOLUSD",1759736620869,4.99061505,231.51,231.46,31.44]
["bitfinex","SOLUSD",1759736621083,4.99061505,231.51,231.46,32.13]
["bitfinex","SOLUSD",1759736621294,4.99061505,231.51,231.47,0.69]
["bitfinex","SOLUSD",1759736621793,9.31021902,231.51,231.35,20.8]
["bitfinex","SOLUSD",1759736621977,4.99061505,231.45,231.41,0.69]
["bitfinex","SOLUSD",1759736622294,4.99061505,231.45,231.42,31.42]
["bitfinex","SOLUSD",1759736622493,4.99061505,231.45,231.39,0.69]
["bitfinex","SOLUSD",1759736622796,4.99061505,231.45,231.4,31.44]
["bitfinex","SOLUSD",1759736622966,4.99061505,231.45,231.4,32.13]
["bitfinex","SOLUSD",1759736623788,4.99061505,231.44,231.4,31.42]
["bitfinex","SOLUSD",1759736623978,4.99061505,231.43,231.4,31.42]
["bitfinex","SOLUSD",1759736624593,4.99061505,231.44,231.4,31.42]
["bitfinex","SOLUSD",1759736624792,4.99061505,231.44,231.4,32.11]
["bitfinex","SOLUSD",1759736625091,4.32015411,231.48,231.41,0.69]
["bitfinex","SOLUSD",1759736625295,4.99061505,231.45,231.41,0.69]
["bitfinex","SOLUSD",1759736626293,4.99061505,231.44,231.4,31.42]
["bitfinex","SOLUSD",1759736626996,10.87647521,231.47,231.4,31.42]
["bitfinex","SOLUSD",1759736627201,10.87647521,231.45,231.35,0.69]
["bitfinex","SOLUSD",1759736627395,4.99061505,231.39,231.36,31.38]
["bitfinex","SOLUSD",1759736627996,4.99061505,231.39,231.36,32.05]
["bitfinex","SOLUSD",1759736628378,4.99061505,231.39,231.33,4.99280134]
["bitfinex","SOLUSD",1759736628588,4.99061505,231.38,231.34,31.38]
["bitfinex","SOLUSD",1759736628796,4.99061505,231.39,231.35,32.05]
["bitfinex","SOLUSD",1759736629188,4.99061505,231.38,231.35,32.05]
["bitfinex","SOLUSD",1759736629883,4.99061505,231.38,231.31,4.32320262]
["bitfinex","SOLUSD",1759736630195,4.99061505,231.34,231.3,31.36]
["bitfinex","SOLUSD",1759736630389,4.99061505,231.34,231.31,0.67]
["bitfinex","SOLUSD",1759736630575,4.99061505,231.34,231.28,4.3237634]
["bitfinex","SOLUSD",1759736630898,4.99061505,231.34,231.29,31.38]
["bitfinex","SOLUSD",1759736631082,4.99061505,231.33,231.29,32.05]
["bitfinex","SOLUSD",1759736632099,4.99061505,231.31,231.26,0.67]
["bitfinex","SOLUSD",1759736632407,4.99061505,231.28,231.22,0.67]
["bitfinex","SOLUSD",1759736632592,4.99061505,231.3,231.24,31.38]
["bitfinex","SOLUSD",1759736632792,4.99061505,231.31,231.25,0.67]
["bitfinex","SOLUSD",1759736633307,4.99061505,231.3,231.25,0.67]
["bitfinex","SOLUSD",1759736633601,4.99061505,231.29,231.25,0.67]
["bitfinex","SOLUSD",1759736633902,4.99061505,231.28,231.22,32.05]
["bitfinex","SOLUSD",1759736634194,4.99061505,231.27,231.21,0.67]
["bitfinex","SOLUSD",1759736634406,26.00572219,231.34,231.21,0.67]
["bitfinex","SOLUSD",1759736634586,4.99061505,231.28,231.22,4.32488539]
["bitfinex","SOLUSD",1759736634786,4.99061505,231.27,231.21,0.67]
["bitfinex","SOLUSD",1759736634986,4.99061505,231.27,231.21,4.99506321]
["bitfinex","SOLUSD",1759736635387,4.99061505,231.28,231.21,4.99506321]
["bitfinex","SOLUSD",1759736635711,15.19949094,231.32,231.22,0.67]
["bitfinex","SOLUSD",1759736635917,4.99061505,231.29,231.22,0.67]
["bitfinex","SOLUSD",1759736636411,4.99061505,231.3,231.22,0.67]
["bitfinex","SOLUSD",1759736636606,4.99061505,231.3,231.23,4.32469835]
["bitfinex","SOLUSD",1759736636811,4.99061505,231.28,231.22,31.36]
["bitfinex","SOLUSD",1759736637196,4.99061505,231.28,231.22,32.03]
["bitfinex","SOLUSD",1759736637601,4.99061505,231.28,231.22,0.67]
["bitfinex","SOLUSD",1759736637897,4.99061505,231.26,231.2,35.68524784]
["bitfinex","SOLUSD",1759736638290,10.87647521,231.29,231.21,0.67]
["bitfinex","SOLUSD",1759736638503,4.99061505,231.27,231.21,0.67]
["bitfinex","SOLUSD",1759736639193,10.87647521,231.3,231.21,0.67]
["bitfinex","SOLUSD",1759736639392,4.99061505,231.28,231.21,32.01]
["bitfinex","SOLUSD",1759736640007,10.87647521,231.3,231.22,4.32488539]
["bitfinex","SOLUSD",1759736640203,10.87647521,231.3,231.22,4.99488539]
["bitfinex","SOLUSD",1759736640383,4.99061505,231.28,231.22,4.99488539]
["bitfinex","SOLUSD",1759736641110,4.99061505,231.28,231.23,0.67]
["bitfinex","SOLUSD",1759736641291,4.99061505,231.28,231.24,0.67]
["bitfinex","SOLUSD",1759736641613,10.87647521,231.3,231.25,0.67]
["bitfinex","SOLUSD",1759736641784,4.99061505,231.28,231.26,0.67]
["bitfinex","SOLUSD",1759736642324,4.99061505,231.28,231.22,4.99471399]
["bitfinex","SOLUSD",1759736642616,4.99061505,231.28,231.23,0.67]
["bitfinex","SOLUSD",1759736642920,4.99061505,231.28,231.24,0.67]
["bitfinex","SOLUSD",1759736643611,17.3025702,231.32,231.25,0.67]
["bitfinex","SOLUSD",1759736643809,4.99061505,231.29,231.22,31.99]
["bitfinex","SOLUSD",1759736644204,4.32338953,231.3,231.22,35.64480011]
["bitfinex","SOLUSD",1759736644409,4.99061505,231.28,231.23,0.67]
["bitfinex","SOLUSD",1759736644589,4.99061505,231.28,231.24,0.67]
["bitfinex","SOLUSD",1759736644785,10.87647521,231.31,231.25,0.67]
["bitfinex","SOLUSD",1759736644985,4.99061505,231.31,231.25,0.67]
["bitfinex","SOLUSD",1759736645193,4.99061505,231.32,231.25,0.67]
["bitfinex","SOLUSD",1759736646204,79.1,231.31,231.25,4.99416107]
["bitfinex","SOLUSD",1759736646389,79.1,231.31,231.26,0.67]
["bitfinex","SOLUSD",1759736646589,79.1,231.31,231.27,0.67]
["bitfinex","SOLUSD",1759736646800,79.1,231.31,231.28,0.67]
["bitfinex","SOLUSD",1759736646989,4.99061505,231.3,231.26,31.3]
["bitfinex","SOLUSD",1759736647190,3.26322769,231.27,231.22,31.3]
["bitfinex","SOLUSD",1759736647391,3.26322769,231.27,231.22,31.97]
["bitfinex","SOLUSD",1759736648090,3.26322769,231.27,231.21,4.32491963]
["bitfinex","SOLUSD",1759736648384,3.26322769,231.27,231.23,0.67]
["bitfinex","SOLUSD",1759736649009,10.87647521,231.3,231.23,0.67]
["bitfinex","SOLUSD",1759736649196,1.35768884,231.27,231.23,0.67]
["bitfinex","SOLUSD",1759736649595,1.35768884,231.27,231.22,31.28]
["bitfinex","SOLUSD",1759736649791,1.35768884,231.27,231.2,31.95]
["bitfinex","SOLUSD",1759736649993,1.35768884,231.27,231.2,36.27523638]
["bitfinex","SOLUSD",1759736650213,5.68171639,231.27,231.2,36.27523638]
["bitfinex","SOLUSD",1759736650414,4.32402755,231.27,231.19,31.26]
["bitfinex","SOLUSD",1759736650621,1.35768884,231.24,231.19,31.26]
["bitfinex","SOLUSD",1759736650819,1.35768884,231.24,231.2,0.67]
["bitfinex","SOLUSD",1759736651129,1.35768884,231.26,231.21,0.67]
["bitfinex","SOLUSD",1759736651315,92.08111248,231.31,231.22,0.67]
["bitfinex","SOLUSD",1759736651617,1.35768884,231.29,231.22,0.67]
["bitfinex","SOLUSD",1759736651819,1.35768884,231.25,231.22,31.26]
["bitfinex","SOLUSD",1759736652190,1.35768884,231.25,231.2,31.93]
["bitfinex","SOLUSD",1759736652390,1.35768884,231.25,231.21,0.67]
["bitfinex","SOLUSD",1759736652593,5.68205018,231.25,231.21,0.67]
["bitfinex","SOLUSD",1759736652815,1.35768884,231.23,231.14,33.68]
["bitfinex","SOLUSD",1759736653117,1.35768884,231.21,231.16,0.67]
["bitfinex","SOLUSD",1759736653609,10.87647521,231.24,231.16,0.67]
["bitfinex","SOLUSD",1759736653991,1.35768884,231.22,231.16,0.67]
["bitfinex","SOLUSD",1759736655004,1.35768884,231.22,231.16,4.9959147]
["bitfinex","SOLUSD",1759736655392,21.68605291,231.28,231.17,0.67]
["bitfinex","SOLUSD",1759736655393,1.35768884,231.28,231.17,0.67]
["bitfinex","SOLUSD",1759736655588,10.87647521,231.34,231.17,0.67]
["bitfinex","SOLUSD",1759736655799,1.35768884,231.27,231.17,0.67]
["bitfinex","SOLUSD",1759736657222,1.35768884,231.27,231.18,15.13971796]
["bitfinex","SOLUSD",1759736657399,1.35768884,231.27,231.19,0.67]
["bitfinex","SOLUSD",1759736658119,4.32379168,231.28,231.19,0.67]
["bitfinex","SOLUSD",1759736658425,1.35768884,231.27,231.19,0.67]
["bitfinex","SOLUSD",1759736658928,10.87647521,231.29,231.19,0.67]
["bitfinex","SOLUSD",1759736659108,1.35768884,231.26,231.19,0.67]
["bitfinex","SOLUSD",1759736659299,1.35768884,231.26,231.2,4.32525951]
["bitfinex","SOLUSD",1759736659499,1.35768884,231.26,231.21,31.95]
["bitfinex","SOLUSD",1759736660203,1.35768884,231.26,231.21,0.69]
["bitfinex","SOLUSD",1759736661432,1.35768884,231.26,231.21,31.93]
["bitfinex","SOLUSD",1759736662730,1.35768884,231.26,231.21,36.25506325]
["bitfinex","SOLUSD",1759736662898,1.35768884,231.24,231.19,0.69]
["bitfinex","SOLUSD",1759736663098,1.35768884,231.24,231.2,0.69]
["bitfinex","SOLUSD",1759736663407,1.35768884,231.24,231.21,0.69]
["bitfinex","SOLUSD",1759736665123,1.35768884,231.24,231.19,31.91]
["bitfinex","SOLUSD",1759736665322,5.68224809,231.24,231.2,0.69]
["bitfinex","SOLUSD",1759736665521,4.32429665,231.26,231.21,0.69]
["bitfinex","SOLUSD",1759736665722,1.35768884,231.25,231.21,0.69]
["bitfinex","SOLUSD",1759736665915,1.35768884,231.25,231.22,0.69]
["bitfinex","SOLUSD",1759736666113,20.8,231.28,231.23,0.69]
["bitfinex","SOLUSD",1759736666318,1.35768884,231.28,231.23,5.01469496]
["bitfinex","SOLUSD",1759736666520,1.35768884,231.28,231.24,0.69]
["bitfinex","SOLUSD",1759736666904,1.35768884,231.29,231.25,0.69]
["bitfinex","SOLUSD",1759736667109,1.35768884,231.29,231.26,0.69]
["bitfinex","SOLUSD",1759736667919,1.35768884,231.29,231.23,4.32469496]
["bitfinex","SOLUSD",1759736668133,1.35768884,231.29,231.24,0.69]
["bitfinex","SOLUSD",1759736668312,1.35768884,231.29,231.25,0.69]
["bitfinex","SOLUSD",1759736668510,1.35768884,231.29,231.26,0.69]
["bitfinex","SOLUSD",1759736669431,10.87647521,231.3,231.26,0.69]
["bitfinex","SOLUSD",1759736669732,1.35768884,231.29,231.26,0.69]
["bitfinex","SOLUSD",1759736670028,10.87647521,231.3,231.26,0.69]
["bitfinex","SOLUSD",1759736670325,0.92500501,231.31,231.27,0.69]
["bitfinex","SOLUSD",1759736670538,1.35768884,231.29,231.27,0.69]
["bitfinex","SOLUSD",1759736671225,1.35768884,231.29,231.25,31.18]
["bitfinex","SOLUSD",1759736671425,1.35768884,231.29,231.26,0.69]
["bitfinex","SOLUSD",1759736671627,1.35768884,231.3,231.27,0.69]
["bitfinex","SOLUSD",1759736672131,0.92500501,231.31,231.28,0.69]
["bitfinex","SOLUSD",1759736672331,2.28269385,231.31,231.25,35.5041381]
["bitfinex","SOLUSD",1759736672538,2.28269385,231.31,231.29,0.69]
["bitfinex","SOLUSD",1759736672834,0.92500501,231.31,231.3,0.69]
["bitfinex","SOLUSD",1759736673336,0.92500501,231.31,231.25,4.3241381]
["bitfinex","SOLUSD",1759736673530,5.24822071,231.31,231.17,20.8]
["bitfinex","SOLUSD",1759736673845,1.35768884,231.29,231.24,0.69]
["bitfinex","SOLUSD",1759736674531,1.35768884,231.29,231.25,4.32432432]
["bitfinex","SOLUSD",1759736674731,0.92500501,231.31,231.26,0.72]
["bitfinex","SOLUSD",1759736674956,1.35768884,231.3,231.27,0.72]
["bitfinex","SOLUSD",1759736675128,1.35768884,231.3,231.28,0.72]
["bitfinex","SOLUSD",1759736675713,0.92500501,231.31,231.25,4.32432432]
["bitfinex","SOLUSD",1759736676019,0.92500501,231.31,231.29,0.72]
["bitfinex","SOLUSD",1759736676932,0.92500501,231.31,231.3,0.72]
["bitfinex","SOLUSD",1759736678639,0.92500501,231.31,231.3,5.04338953]
["bitfinex","SOLUSD",1759736680336,0.92500501,231.31,231.3,31.16]
["bitfinex","SOLUSD",1759736680542,0.92500501,231.31,231.3,31.88]
["bitfinex","SOLUSD",1759736681642,0.92500501,231.31,231.3,0.72]
["bitfinex","SOLUSD",1759736682728,0.92500501,231.31,231.3,31.88]
["bitfinex","SOLUSD",1759736683231,0.92500501,231.31,231.3,0.72]
["bitfinex","SOLUSD",1759736683430,0.92500501,231.31,231.3,31.88]
["bitfinex","SOLUSD",1759736684246,0.92500501,231.31,231.3,36.20338953]
["bitfinex","SOLUSD",1759736684425,0.92500501,231.31,231.3,31.88]
["bitfinex","SOLUSD",1759736685041,0.92500501,231.31,231.3,36.20338953]
["bitfinex","SOLUSD",1759736688331,1.35768884,231.42,231.3,47.01186337]
["bitfinex","SOLUSD",1759736688535,1.35768884,231.42,231.31,0.68]
["bitfinex","SOLUSD",1759736688943,21.6773571,231.47,231.31,0.68]
["bitfinex","SOLUSD",1759736688944,1.35768884,231.4,231.31,0.68]
["bitfinex","SOLUSD",1759736689251,1.35768884,231.4,231.32,31.16]
["bitfinex","SOLUSD",1759736689448,1.35768884,231.4,231.33,0.68]
["bitfinex","SOLUSD",1759736689840,13.10343413,231.42,231.33,0.68]
["bitfinex","SOLUSD",1759736689841,14.46112297,231.42,231.33,0.68]
["bitfinex","SOLUSD",1759736690342,4.32077428,231.44,231.34,4.32264199]
["bitfinex","SOLUSD",1759736690522,1.35768884,231.42,231.34,4.32264199]
["bitfinex","SOLUSD",1759736690723,1.35768884,231.42,231.35,0.68]
["bitfinex","SOLUSD",1759736692149,1.35768884,231.42,231.36,4.32226832]
["bitfinex","SOLUSD",1759736692336,17.38241322,231.43,231.37,31.16]
["bitfinex","SOLUSD",1759736692645,1.35768884,231.42,231.38,31.16]
["bitfinex","SOLUSD",1759736693542,1.35768884,231.42,231.39,0.68]
["bitfinex","SOLUSD",1759736693849,1.35768884,231.42,231.38,31.16]
["bitfinex","SOLUSD",1759736694046,1.35768884,231.43,231.39,0.68]
["bitfinex","SOLUSD",1759736694265,10.87647521,231.46,231.38,35.48188316]
["bitfinex","SOLUSD",1759736694563,1.35768884,231.43,231.38,35.48188316]
["bitfinex","SOLUSD",1759736694727,1.35768884,231.43,231.39,0.68]
["bitfinex","SOLUSD",1759736695346,10.87647521,231.43,231.39,0.68]
["bitfinex","SOLUSD",1759736695629,1.35768884,231.48,231.4,0.68]
["bitfinex","SOLUSD",1759736695824,10.87647521,231.47,231.4,0.68]
["bitfinex","SOLUSD",1759736696136,10.87647521,231.48,231.41,15.12467049]
["bitfinex","SOLUSD",1759736696454,10.87647521,231.49,231.42,0.68]
["bitfinex","SOLUSD",1759736696637,10.87647521,231.49,231.43,31.14]
["bitfinex","SOLUSD",1759736696838,10.87647521,231.49,231.44,0.68]
["bitfinex","SOLUSD",1759736697026,1.35768884,231.48,231.43,31.14]
["bitfinex","SOLUSD",1759736697226,1.35768884,231.48,231.44,0.68]
["bitfinex","SOLUSD",1759736697427,10.87647521,231.49,231.45,0.68]
["bitfinex","SOLUSD",1759736697428,12.23416405,231.49,231.45,0.68]
["bitfinex","SOLUSD",1759736698056,12.23416405,231.49,231.45,31.82]
["bitfinex","SOLUSD",1759736698242,10.87647521,231.49,231.45,31.14]
["bitfinex","SOLUSD",1759736698442,12.23416405,231.49,231.45,31.14]
["bitfinex","SOLUSD",1759736698757,16.55402098,231.49,231.45,31.14]
["bitfinex","SOLUSD",1759736700053,10.87647521,231.46,231.39,0.68]
["bitfinex","SOLUSD",1759736700231,25.99593471,231.49,231.28,4.3237634]
["bitfinex","SOLUSD",1759736700232,1.35768884,231.43,231.28,4.3237634]
["bitfinex","SOLUSD",1759736700432,1.35768884,231.41,231.29,10.80894115]
["bitfinex","SOLUSD",1759736700645,1.35768884,231.37,231.3,0.68]
["bitfinex","SOLUSD",1759736700848,10.87647521,231.44,231.31,31.14]
["bitfinex","SOLUSD",1759736701135,1.35768884,231.39,231.32,0.68]
["bitfinex","SOLUSD",1759736702062,1.35768884,231.39,231.32,5.00293212]
["bitfinex","SOLUSD",1759736702460,5.67943969,231.39,231.32,0.68]
["bitfinex","SOLUSD",1759736702658,10.87647521,231.34,231.29,0.68]
["bitfinex","SOLUSD",1759736702972,15.12602069,231.39,231.31,31.14]
["bitfinex","SOLUSD",1759736702973,10.87647521,231.36,231.31,31.14]
["bitfinex","SOLUSD",1759736703264,15.130692,231.39,231.27,4.32395036]
["bitfinex","SOLUSD",1759736703265,10.87647521,231.34,231.27,5.00395036]
["bitfinex","SOLUSD",1759736703453,31.67647521,231.36,231.28,31.14]
["bitfinex","SOLUSD",1759736704258,10.87647521,231.34,231.27,0.68]
["bitfinex","SOLUSD",1759736704446,10.87647521,231.34,231.28,31.14]
["bitfinex","SOLUSD",1759736705283,10.87647521,231.34,231.21,0.68]
["bitfinex","SOLUSD",1759736705439,12.23416405,231.24,231.17,0.68]
["bitfinex","SOLUSD",1759736705935,10.87647521,231.24,231.17,0.68]
["bitfinex","SOLUSD",1759736706137,10.87647521,231.22,231.15,0.68]
["bitfinex","SOLUSD",1759736706361,10.87647521,231.22,231.14,31.14]
["bitfinex","SOLUSD",1759736706362,10.87647521,231.19,231.14,31.14]
["bitfinex","SOLUSD",1759736706866,10.87647521,231.19,231.14,31.82]
["bitfinex","SOLUSD",1759736707373,10.87647521,231.19,231.14,31.14]
["bitfinex","SOLUSD",1759736707576,10.87647521,231.2,231.14,31.14]
["bitfinex","SOLUSD",1759736707868,10.87647521,231.22,231.14,31.82]
["bitfinex","SOLUSD",1759736708070,2.122758,231.2,231.14,31.82]
["bitfinex","SOLUSD",1759736708244,4.32529512,231.2,231.13,0.68]
["bitfinex","SOLUSD",1759736708444,2.122758,231.18,231.14,31.14]
["bitfinex","SOLUSD",1759736708647,2.122758,231.18,231.14,31.82]
["bitfinex","SOLUSD",1759736709057,10.87647521,231.17,231.11,14.69524793]
["bitfinex","SOLUSD",1759736709243,12.99923321,231.12,231.11,14.69524793]
["bitfinex","SOLUSD",1759736710264,38.12598987,231.12,231.11,14.69524793]
["bitfinex","SOLUSD",1759736711257,38.12598987,231.12,231.07,0.2]
["bitfinex","SOLUSD",1759736711258,31.67647521,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736711456,33.79923321,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736711855,10.87647521,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736712052,1.73246421,231.08,231.07,0.88]
["bitfinex","SOLUSD",1759736712363,10.8108049,231.26,231.08,4.32750562]
["bitfinex","SOLUSD",1759736712571,2.122758,231.19,231.09,0.68]
["bitfinex","SOLUSD",1759736713065,2.122758,231.13,231.1,31.16]
["bitfinex","SOLUSD",1759736713270,2.122758,231.13,231.08,31.84]
["bitfinex","SOLUSD",1759736713443,2.122758,231.13,231.09,0.68]
["bitfinex","SOLUSD",1759736713643,2.122758,231.13,231.1,0.68]
["bitfinex","SOLUSD",1759736713840,2.122758,231.13,231.08,31.16]
["bitfinex","SOLUSD",1759736713841,10.87647521,231.14,231.11,0.68]
["bitfinex","SOLUSD",1759736714064,10.87647521,231.14,231.09,0.68]
["bitfinex","SOLUSD",1759736714243,2.122758,231.12,231.07,4.52763134]
["bitfinex","SOLUSD",1759736714447,2.122758,231.12,231.08,0.68]
["bitfinex","SOLUSD",1759736714645,2.122758,231.12,231.09,0.68]
["bitfinex","SOLUSD",1759736714869,15.20210891,231.18,231.09,0.68]
["bitfinex","SOLUSD",1759736715070,5.00542253,231.16,231.09,0.68]
["bitfinex","SOLUSD",1759736715465,15.88189774,231.18,231.09,0.68]
["bitfinex","SOLUSD",1759736715669,5.00542253,231.21,231.09,0.68]
["bitfinex","SOLUSD",1759736715846,10.87647521,231.2,231.09,0.68]
["bitfinex","SOLUSD",1759736716169,5.00542253,231.21,231.09,0.68]
["bitfinex","SOLUSD",1759736716357,5.00542253,231.21,231.1,15.14495889]
["bitfinex","SOLUSD",1759736716555,5.00542253,231.21,231.11,0.68]
["bitfinex","SOLUSD",1759736717466,10.87647521,231.23,231.11,0.68]
["bitfinex","SOLUSD",1759736717770,5.00542253,231.21,231.11,0.68]
["bitfinex","SOLUSD",1759736718186,5.00542253,231.19,231.11,0.68]
["bitfinex","SOLUSD",1759736718477,5.00542253,231.17,231.11,5.00684997]
["bitfinex","SOLUSD",1759736719570,5.00542253,231.15,231.07,0.89]
["bitfinex","SOLUSD",1759736719875,5.00542253,231.09,231.07,0.2]
["bitfinex","SOLUSD",1759736720748,10.87647521,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736721194,5.00542253,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736721480,15.88189774,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736721980,5.00542253,231.1,231.07,0.2]
["bitfinex","SOLUSD",1759736722355,10.87647521,231.09,231.07,0.2]
["bitfinex","SOLUSD",1759736722551,15.88189774,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736722879,10.87647521,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736723070,15.88189774,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736724759,10.87647521,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736724985,15.88189774,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736726052,20.8,231.12,231.07,0.2]
["bitfinex","SOLUSD",1759736726263,10.87647521,231.13,231.07,0.89]
["bitfinex","SOLUSD",1759736726462,5.00542253,231.12,231.07,0.89]
["bitfinex","SOLUSD",1759736726658,15.88189774,231.1,231.07,0.2]
["bitfinex","SOLUSD",1759736728778,5.00542253,231.11,231.08,0.69]
["bitfinex","SOLUSD",1759736728981,5.00542253,231.11,231.07,0.2]
["bitfinex","SOLUSD",1759736729185,5.00542253,231.11,231.07,0.89]
["bitfinex","SOLUSD",1759736729558,20.8,231.15,231.08,0.69]
["bitfinex","SOLUSD",1759736729768,5.00542253,231.12,231.07,0.2]
["bitfinex","SOLUSD",1759736730176,10.87647521,231.14,231.07,0.2]
["bitfinex","SOLUSD",1759736730385,5.00542253,231.09,231.07,0.2]
["bitfinex","SOLUSD",1759736730762,5.00542253,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736732083,20.8,231.11,231.07,0.2]
["bitfinex","SOLUSD",1759736732258,5.00542253,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736732458,15.88189774,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736732862,20.20940336,231.08,231.07,0.2]
["bitfinex","SOLUSD",1759736733279,31.67647521,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759736733462,36.68189774,231.05,231.04,0.2]
["bitfinex","SOLUSD",1759736733665,10.87647521,230.94,230.79,15.34951791]
["bitfinex","SOLUSD",1759736733874,10.87647521,230.82,230.79,15.34951791]
["bitfinex","SOLUSD",1759736734156,15.88189774,230.8,230.79,15.34951791]
["bitfinex","SOLUSD",1759736734362,10.87647521,230.93,230.79,16.00951791]
["bitfinex","SOLUSD",1759736734667,10.87647521,230.92,230.8,0.66]
["bitfinex","SOLUSD",1759736734856,10.87647521,230.92,230.81,4.33256791]
["bitfinex","SOLUSD",1759736735059,5.00542253,230.91,230.82,0.66]
["bitfinex","SOLUSD",1759736735367,5.00542253,230.89,230.82,0.66]
["bitfinex","SOLUSD",1759736736182,10.87647521,230.95,230.82,0.66]
["bitfinex","SOLUSD",1759736736360,5.00542253,230.91,230.82,0.66]
["bitfinex","SOLUSD",1759736736879,5.00542253,230.91,230.83,4.33219252]
["bitfinex","SOLUSD",1759736737180,5.00542253,230.91,230.84,0.66]
["bitfinex","SOLUSD",1759736737683,5.00542253,230.93,230.84,0.66]
["bitfinex","SOLUSD",1759736737864,10.87647521,230.97,230.84,0.66]
["bitfinex","SOLUSD",1759736738072,5.00542253,230.93,230.84,0.66]
["bitfinex","SOLUSD",1759736738278,42.25647521,230.97,230.84,0.66]
["bitfinex","SOLUSD",1759736738583,5.00542253,230.93,230.84,0.66]
["bitfinex","SOLUSD",1759736738761,5.00542253,230.91,230.84,0.66]
["bitfinex","SOLUSD",1759736738961,5.00542253,230.89,230.85,4.33181719]
["bitfinex","SOLUSD",1759736739284,5.00542253,230.89,230.81,4.33256791]
["bitfinex","SOLUSD",1759736739462,5.00542253,230.88,230.86,0.66]
["bitfinex","SOLUSD",1759736739664,20.8,230.94,230.86,0.66]
["bitfinex","SOLUSD",1759736739665,10.87647521,230.93,230.86,0.66]
["bitfinex","SOLUSD",1759736739878,5.00542253,230.89,230.86,0.66]
["bitfinex","SOLUSD",1759736740181,5.00542253,230.93,230.86,0.66]
["bitfinex","SOLUSD",1759736740379,10.87647521,230.95,230.86,0.66]
["bitfinex","SOLUSD",1759736740684,5.00542253,230.93,230.86,0.66]
["bitfinex","SOLUSD",1759736741182,5.00542253,230.93,230.87,4.33144193]
["bitfinex","SOLUSD",1759736741985,5.00542253,230.93,230.88,0.66]
["bitfinex","SOLUSD",1759736742183,5.00542253,230.93,230.89,0.66]
["bitfinex","SOLUSD",1759736742582,5.00542253,230.93,230.89,4.99099225]
["bitfinex","SOLUSD",1759736742979,5.00542253,230.93,230.9,0.66]
["bitfinex","SOLUSD",1759736743186,5.00542253,230.91,230.82,0.66]
["bitfinex","SOLUSD",1759736743482,5.00542253,230.86,230.82,0.66]
["bitfinex","SOLUSD",1759736743691,10.87647521,230.91,230.79,16.00951791]
["bitfinex","SOLUSD",1759736743692,5.00542253,230.84,230.79,16.00951791]
["bitfinex","SOLUSD",1759736743984,10.87647521,230.89,230.8,0.66]
["bitfinex","SOLUSD",1759736744488,20.8,230.92,230.79,19.68242361]
["bitfinex","SOLUSD",1759736744489,25.80542253,230.87,230.79,15.34951791]
["bitfinex","SOLUSD",1759736744670,10.87647521,230.8,230.79,15.34951791]
["bitfinex","SOLUSD",1759736744869,55.25891567,230.8,230.65,0.66]
["bitfinex","SOLUSD",1759736745081,5.00542253,230.71,230.65,0.66]
["bitfinex","SOLUSD",1759736745585,5.00542253,230.68,230.65,0.66]
["bitfinex","SOLUSD",1759736745792,5.00542253,230.66,230.63,15.67665289]
["bitfinex","SOLUSD",1759736745970,32.36,230.74,230.63,30.51245069]
["bitfinex","SOLUSD",1759736746167,0.66,230.83,230.63,30.51245069]
["bitfinex","SOLUSD",1759736746482,47.06980724,230.94,230.63,30.51245069]
["bitfinex","SOLUSD",1759736746483,10.87647521,230.85,230.63,30.51245069]
["bitfinex","SOLUSD",1759736746682,5.00542253,230.8,230.63,30.51245069]
["bitfinex","SOLUSD",1759736747181,10.87647521,230.85,230.66,20.8]
["bitfinex","SOLUSD",1759736747378,10.87647521,230.89,230.7,20.8]
["bitfinex","SOLUSD",1759736747581,5.00542253,230.83,230.7,20.8]
["bitfinex","SOLUSD",1759736748083,5.00542253,230.87,230.71,0.68]
["bitfinex","SOLUSD",1759736748389,5.00542253,230.87,230.72,36.84119277]
["bitfinex","SOLUSD",1759736748586,5.00542253,230.87,230.73,0.68]
["bitfinex","SOLUSD",1759736748786,5.00542253,230.86,230.73,0.68]
["bitfinex","SOLUSD",1759736748985,5.00542253,230.8,230.73,0.68]
["bitfinex","SOLUSD",1759736749191,5.00542253,230.78,230.7,4.33445858]
["bitfinex","SOLUSD",1759736749498,5.00542253,230.78,230.71,0.68]
["bitfinex","SOLUSD",1759736749797,5.00542253,230.82,230.71,0.68]
["bitfinex","SOLUSD",1759736750092,10.87647521,230.86,230.71,0.68]
["bitfinex","SOLUSD",1759736750311,0.66,230.88,230.72,15.1699029]
["bitfinex","SOLUSD",1759736750472,21.94533539,231.09,230.72,15.1699029]
["bitfinex","SOLUSD",1759736750473,10.87647521,230.92,230.73,0.68]
["bitfinex","SOLUSD",1759736750789,5.00542253,230.88,230.74,31.82]
["bitfinex","SOLUSD",1759736750999,20.8,230.93,230.72,15.1699029]
["bitfinex","SOLUSD",1759736751000,5.00542253,230.82,230.75,0.68]
["bitfinex","SOLUSD",1759736751697,5.00542253,230.87,230.75,0.68]
["bitfinex","SOLUSD",1759736752489,5.00542253,230.87,230.76,15.16727335]
["bitfinex","SOLUSD",1759736752695,5.00542253,230.87,230.77,0.68]
["bitfinex","SOLUSD",1759736752905,5.00542253,230.89,230.77,0.68]
["bitfinex","SOLUSD",1759736753195,5.00542253,230.88,230.77,0.68]
["bitfinex","SOLUSD",1759736753508,0.66,230.89,230.77,0.68]
["bitfinex","SOLUSD",1759736753675,5.00542253,230.88,230.77,0.68]
["bitfinex","SOLUSD",1759736753991,0.66,230.89,230.77,0.68]
["bitfinex","SOLUSD",1759736754169,10.87647521,230.94,230.77,0.68]
["bitfinex","SOLUSD",1759736754376,20.8,230.95,230.78,15.16595892]
["bitfinex","SOLUSD",1759736754585,5.00542253,230.93,230.79,0.68]
["bitfinex","SOLUSD",1759736755114,10.87647521,230.94,230.79,0.68]
["bitfinex","SOLUSD",1759736755388,5.00542253,230.98,230.81,20.8]
["bitfinex","SOLUSD",1759736755587,5.00542253,230.96,230.82,0.68]
["bitfinex","SOLUSD",1759736755794,5.00542253,230.94,230.82,0.68]
["bitfinex","SOLUSD",1759736756165,5.66542253,230.95,230.82,0.68]
["bitfinex","SOLUSD",1759736756594,0.66,231.0,230.83,36.82363643]
["bitfinex","SOLUSD",1759736756771,5.66542253,231.0,230.84,0.68]
["bitfinex","SOLUSD",1759736756974,5.66542253,231.0,230.85,31.82]
["bitfinex","SOLUSD",1759736757176,5.00542253,230.99,230.86,0.68]
["bitfinex","SOLUSD",1759736757683,5.66542253,231.0,230.86,0.68]
["bitfinex","SOLUSD",1759736758295,0.66,231.0,230.86,0.68]
["bitfinex","SOLUSD",1759736758474,5.66542253,231.0,230.86,0.68]
["bitfinex","SOLUSD",1759736758674,0.66,231.0,230.87,36.81725645]
["bitfinex","SOLUSD",1759736758979,0.66,231.05,230.88,0.68]
["bitfinex","SOLUSD",1759736759187,5.00542253,231.03,230.88,0.68]
["bitfinex","SOLUSD",1759736759387,5.00542253,231.0,230.88,0.68]
["bitfinex","SOLUSD",1759736759602,5.00542253,230.98,230.89,31.78]
["bitfinex","SOLUSD",1759736759780,5.00542253,230.97,230.89,31.78]
["bitfinex","SOLUSD",1759736759978,5.00542253,230.96,230.89,31.78]
["bitfinex","SOLUSD",1759736760280,5.00542253,230.96,230.77,20.0]
["bitfinex","SOLUSD",1759736760281,5.00542253,230.91,230.71,20.0]
["bitfinex","SOLUSD",1759736760483,5.00542253,230.87,230.76,36.11350667]
["bitfinex","SOLUSD",1759736760680,0.66,230.88,230.77,0.68]
["bitfinex","SOLUSD",1759736760870,5.00542253,230.91,230.77,0.68]
["bitfinex","SOLUSD",1759736761075,0.66,230.91,230.77,0.68]
["bitfinex","SOLUSD",1759736761273,5.66542253,230.91,230.77,0.68]
["bitfinex","SOLUSD",1759736761669,0.66,230.91,230.77,0.68]
["bitfinex","SOLUSD",1759736761873,5.66542253,230.91,230.77,0.68]
["bitfinex","SOLUSD",1759736762299,5.00542253,230.9,230.77,0.68]
["bitfinex","SOLUSD",1759736762594,5.00542253,230.89,230.78,15.16595892]
["bitfinex","SOLUSD",1759736762803,5.00542253,230.9,230.79,0.68]
["bitfinex","SOLUSD",1759736763098,5.66542253,230.91,230.79,0.68]
["bitfinex","SOLUSD",1759736763299,31.67647521,230.96,230.79,0.68]
["bitfinex","SOLUSD",1759736763600,0.66,230.95,230.79,0.68]
["bitfinex","SOLUSD",1759736763793,5.00542253,230.94,230.79,0.68]
["bitfinex","SOLUSD",1759736763981,5.00542253,230.93,230.79,0.68]
["bitfinex","SOLUSD",1759736764394,0.66,230.95,230.8,36.82842287]
["bitfinex","SOLUSD",1759736764701,20.8,230.99,230.8,36.82842287]
["bitfinex","SOLUSD",1759736764702,0.66,230.98,230.81,0.68]
["bitfinex","SOLUSD",1759736765029,5.66542253,230.98,230.81,0.68]
["bitfinex","SOLUSD",1759736765175,5.00542253,230.97,230.81,0.68]
["bitfinex","SOLUSD",1759736765691,0.66,230.98,230.82,36.82523176]
["bitfinex","SOLUSD",1759736765880,5.66542253,230.98,230.83,32.48]
["bitfinex","SOLUSD",1759736766089,5.66542253,230.98,230.84,0.68]
["bitfinex","SOLUSD",1759736766311,0.66,230.98,230.84,0.68]
["bitfinex","SOLUSD",1759736766488,5.66542253,231.02,230.84,0.68]
["bitfinex","SOLUSD",1759736766879,5.00542253,230.98,230.84,0.68]
["bitfinex","SOLUSD",1759736767084,0.66,230.97,230.84,0.68]
["bitfinex","SOLUSD",1759736767487,0.66,230.99,230.84,0.68]
["bitfinex","SOLUSD",1759736767799,0.66,230.99,230.85,36.82044616]
["bitfinex","SOLUSD",1759736767981,0.66,230.99,230.86,0.68]
["bitfinex","SOLUSD",1759736768182,5.00542253,230.98,230.86,0.68]
["bitfinex","SOLUSD",1759736768388,5.00542253,230.94,230.85,15.16136018]
["bitfinex","SOLUSD",1759736768580,0.66,230.99,230.86,0.68]
["bitfinex","SOLUSD",1759736769700,3.93134015,231.01,230.86,0.68]
["bitfinex","SOLUSD",1759736769890,3.27134015,231.0,230.87,15.16004677]
["bitfinex","SOLUSD",1759736770086,0.66,231.01,230.88,0.68]
["bitfinex","SOLUSD",1759736770287,3.27134015,231.0,230.88,0.68]
["bitfinex","SOLUSD",1759736770806,3.93134015,231.01,230.88,0.68]
["bitfinex","SOLUSD",1759736771008,0.66,231.05,230.88,0.68]
["bitfinex","SOLUSD",1759736771304,3.27134015,231.04,230.88,0.68]
["bitfinex","SOLUSD",1759736771610,3.27134015,231.02,230.88,0.68]
["bitfinex","SOLUSD",1759736772102,0.66,231.01,230.89,15.15873359]
["bitfinex","SOLUSD",1759736772304,0.66,231.01,230.9,32.44]
["bitfinex","SOLUSD",1759736772518,0.66,231.01,230.91,0.68]
["bitfinex","SOLUSD",1759736773895,3.27134015,230.99,230.9,31.76]
["bitfinex","SOLUSD",1759736774100,26.02340806,231.07,230.9,31.76]
["bitfinex","SOLUSD",1759736774101,3.27134015,230.97,230.91,15.15742063]
["bitfinex","SOLUSD",1759736774413,3.27134015,230.95,230.9,31.76]
["bitfinex","SOLUSD",1759736774600,0.66,230.94,230.9,36.09076727]
["bitfinex","SOLUSD",1759736774796,0.66,230.97,230.9,36.09076727]
["bitfinex","SOLUSD",1759736775190,3.27134015,230.95,230.9,31.76]
["bitfinex","SOLUSD",1759736775385,0.66,230.94,230.88,31.76]
["bitfinex","SOLUSD",1759736775605,3.27134015,230.96,230.88,31.76]
["bitfinex","SOLUSD",1759736776112,0.66,230.95,230.89,4.33106674]
["bitfinex","SOLUSD",1759736776410,0.66,230.95,230.88,31.76]
["bitfinex","SOLUSD",1759736776411,3.27134015,230.92,230.88,31.76]
["bitfinex","SOLUSD",1759736776613,3.27134015,230.89,230.8,10.83144525]
["bitfinex","SOLUSD",1759736776824,3.27134015,230.85,230.81,4.33256791]
["bitfinex","SOLUSD",1759736777011,3.93134015,230.85,230.81,4.33256791]
["bitfinex","SOLUSD",1759736777417,3.27134015,230.86,230.8,31.76]
["bitfinex","SOLUSD",1759736777613,3.27134015,230.82,230.76,4.33350667]
["bitfinex","SOLUSD",1759736777811,3.27134015,230.81,230.76,4.33350667]
["bitfinex","SOLUSD",1759736778013,3.27134015,230.8,230.68,4.33500953]
["bitfinex","SOLUSD",1759736778221,3.27134015,230.79,230.69,32.47]
["bitfinex","SOLUSD",1759736778429,3.27134015,230.8,230.7,15.86121802]
["bitfinex","SOLUSD",1759736778604,3.27134015,230.83,230.71,0.69]
["bitfinex","SOLUSD",1759736778797,22.48,230.93,230.71,0.69]
["bitfinex","SOLUSD",1759736778798,0.66,230.88,230.73,20.8]
["bitfinex","SOLUSD",1759736778999,14.80781536,230.91,230.74,0.69]
["bitfinex","SOLUSD",1759736779315,3.27134015,230.86,230.75,31.9]
["bitfinex","SOLUSD",1759736779623,3.27134015,230.88,230.76,0.69]
["bitfinex","SOLUSD",1759736779924,3.27134015,230.89,230.76,0.69]
["bitfinex","SOLUSD",1759736780099,3.27134015,230.89,230.77,15.1666161]
["bitfinex","SOLUSD",1759736780415,3.27134015,230.89,230.78,0.69]
["bitfinex","SOLUSD",1759736780589,3.27134015,230.88,230.78,0.69]
["bitfinex","SOLUSD",1759736780790,20.8,230.95,230.79,31.88]
["bitfinex","SOLUSD",1759736780995,0.66,230.9,230.8,0.69]
["bitfinex","SOLUSD",1759736781712,3.27134015,230.92,230.8,0.69]
["bitfinex","SOLUSD",1759736782414,3.93134015,230.93,230.81,15.16398769]
["bitfinex","SOLUSD",1759736782719,3.93134015,230.93,230.82,0.69]
["bitfinex","SOLUSD",1759736783229,0.66,230.96,230.82,0.69]
["bitfinex","SOLUSD",1759736783397,3.93134015,230.96,230.82,0.69]
["bitfinex","SOLUSD",1759736784234,3.27134015,230.95,230.82,0.69]
["bitfinex","SOLUSD",1759736784413,3.27134015,230.95,230.83,36.82363643]
["bitfinex","SOLUSD",1759736784733,0.66,230.96,230.84,0.69]
["bitfinex","SOLUSD",1759736784930,11.53647521,231.0,230.85,31.86]
["bitfinex","SOLUSD",1759736785113,3.27134015,230.99,230.86,0.69]
["bitfinex","SOLUSD",1759736785314,3.93134015,231.0,230.86,0.69]
["bitfinex","SOLUSD",1759736785506,0.66,231.0,230.86,0.69]
["bitfinex","SOLUSD",1759736785824,3.93134015,231.0,230.86,0.69]
["bitfinex","SOLUSD",1759736786444,0.66,231.0,230.89,36.81406729]
["bitfinex","SOLUSD",1759736786629,0.66,231.0,230.9,0.69]
["bitfinex","SOLUSD",1759736786931,0.66,231.0,230.91,31.82]
["bitfinex","SOLUSD",1759736787308,0.66,231.03,230.92,0.69]
["bitfinex","SOLUSD",1759736787721,3.93134015,231.03,230.92,0.69]
["bitfinex","SOLUSD",1759736787930,3.27134015,231.02,230.92,0.69]
["bitfinex","SOLUSD",1759736788439,3.27134015,231.02,230.93,15.1561079]
["bitfinex","SOLUSD",1759736789132,0.66,231.03,230.93,15.1561079]
["bitfinex","SOLUSD",1759736789310,3.93134015,231.03,230.93,15.1561079]
["bitfinex","SOLUSD",1759736790025,0.66,231.03,230.93,15.1561079]
["bitfinex","SOLUSD",1759736790227,0.66,231.05,230.94,0.69]
["bitfinex","SOLUSD",1759736790428,3.27134015,231.03,230.94,0.69]
["bitfinex","SOLUSD",1759736790611,0.66,231.03,230.94,0.69]
["bitfinex","SOLUSD",1759736790822,3.93134015,231.03,230.94,0.69]
["bitfinex","SOLUSD",1759736791011,3.27134015,231.02,230.94,0.69]
["bitfinex","SOLUSD",1759736791209,0.66,231.03,230.94,0.69]
["bitfinex","SOLUSD",1759736791424,3.93134015,231.03,230.94,0.69]
["bitfinex","SOLUSD",1759736791623,0.66,231.03,230.95,15.1547954]
["bitfinex","SOLUSD",1759736791823,3.93134015,231.03,230.95,15.1547954]
["bitfinex","SOLUSD",1759736792332,0.66,231.03,230.95,15.1547954]
["bitfinex","SOLUSD",1759736792632,51.82,231.17,230.95,4.32994154]
["bitfinex","SOLUSD",1759736792633,3.27134015,231.0,230.95,4.32994154]
["bitfinex","SOLUSD",1759736792945,3.27134015,230.98,230.95,4.32994154]
["bitfinex","SOLUSD",1759736793143,3.93134015,230.99,230.95,4.32994154]
["bitfinex","SOLUSD",1759736793444,0.66,230.99,230.95,4.32994154]
["bitfinex","SOLUSD",1759736793729,0.66,231.02,230.95,15.1547954]
["bitfinex","SOLUSD",1759736793925,3.27134015,231.0,230.95,15.1547954]
["bitfinex","SOLUSD",1759736794424,3.93134015,231.02,230.95,15.1547954]
["bitfinex","SOLUSD",1759736794631,0.66,231.02,230.96,31.74]
["bitfinex","SOLUSD",1759736794822,0.66,231.08,230.97,0.67]
["bitfinex","SOLUSD",1759736795128,3.27134015,231.04,230.96,31.74]
["bitfinex","SOLUSD",1759736795320,3.27134015,231.03,230.96,31.74]
["bitfinex","SOLUSD",1759736795623,10.87647521,231.07,230.95,15.1547954]
["bitfinex","SOLUSD",1759736795624,0.66,231.02,230.97,31.74]
["bitfinex","SOLUSD",1759736795924,3.93134015,231.02,230.97,36.06952576]
["bitfinex","SOLUSD",1759736796305,0.66,231.02,230.97,36.06952576]
["bitfinex","SOLUSD",1759736796516,3.27134015,231.0,230.93,0.67]
["bitfinex","SOLUSD",1759736796714,3.27134015,230.99,230.94,31.72]
["bitfinex","SOLUSD",1759736797014,3.93134015,230.99,230.95,31.72]
["bitfinex","SOLUSD",1759736797326,4.32869087,231.02,230.94,31.72]
["bitfinex","SOLUSD",1759736797327,3.27134015,231.01,230.94,31.72]
["bitfinex","SOLUSD",1759736797524,3.93134015,231.05,230.95,0.67]
["bitfinex","SOLUSD",1759736798127,3.27134015,231.04,230.96,15.15413923]
["bitfinex","SOLUSD",1759736798328,0.66,231.05,230.96,15.15413923]
["bitfinex","SOLUSD",1759736798530,3.27134015,231.04,230.96,15.15413923]
["bitfinex","SOLUSD",1759736799039,20.8,231.08,230.96,15.15413923]
["bitfinex","SOLUSD",1759736799040,0.66,231.09,230.97,0.67]
["bitfinex","SOLUSD",1759736799234,3.27134015,231.04,230.96,15.15413923]
["bitfinex","SOLUSD",1759736799446,3.27134015,231.04,230.98,31.7]
["bitfinex","SOLUSD",1759736799611,3.27134015,231.03,230.95,4.99993882]
["bitfinex","SOLUSD",1759736799811,0.66,231.02,230.92,10.82584222]
["bitfinex","SOLUSD",1759736800134,0.66,231.02,230.93,31.72]
["bitfinex","SOLUSD",1759736800135,3.27134015,231.0,230.93,31.72]
["bitfinex","SOLUSD",1759736800312,0.66,231.02,230.93,31.72]
["bitfinex","SOLUSD",1759736800515,3.27134015,231.01,230.93,31.72]
["bitfinex","SOLUSD",1759736800704,4.32825294,231.05,230.94,0.67]
["bitfinex","SOLUSD",1759736800910,3.27134015,231.04,230.94,0.67]
["bitfinex","SOLUSD",1759736801124,3.27134015,231.05,230.94,0.67]
["bitfinex","SOLUSD",1759736801327,3.27134015,231.06,230.94,0.67]
["bitfinex","SOLUSD",1759736801523,3.27134015,231.07,230.94,0.67]
["bitfinex","SOLUSD",1759736801932,3.27134015,231.07,230.95,15.1547954]
["bitfinex","SOLUSD",1759736802234,3.27134015,231.07,230.96,0.67]
["bitfinex","SOLUSD",1759736802611,3.27134015,231.06,230.96,0.67]
["bitfinex","SOLUSD",1759736803506,3.27134015,231.07,230.96,0.67]
["bitfinex","SOLUSD",1759736803707,0.66,231.09,230.96,0.67]
["bitfinex","SOLUSD",1759736803907,3.93134015,231.09,230.96,0.67]
["bitfinex","SOLUSD",1759736804141,0.66,231.09,230.97,15.15348313]
["bitfinex","SOLUSD",1759736804321,3.93134015,231.09,230.98,0.67]
["bitfinex","SOLUSD",1759736804525,0.66,231.14,230.99,31.7]
["bitfinex","SOLUSD",1759736804841,0.66,231.14,231.0,32.37]
["bitfinex","SOLUSD",1759736804842,3.27134015,231.1,231.0,32.37]
["bitfinex","SOLUSD",1759736805014,3.93134015,231.1,231.0,32.37]
["bitfinex","SOLUSD",1759736805343,0.66,231.1,231.0,0.67]
["bitfinex","SOLUSD",1759736805548,10.87647521,231.09,230.97,4.99956661]
["bitfinex","SOLUSD",1759736805840,3.27134015,231.04,231.01,31.7]
["bitfinex","SOLUSD",1759736806041,3.27134015,231.05,231.01,31.7]
["bitfinex","SOLUSD",1759736806246,3.93134015,231.06,231.01,36.02870565]
["bitfinex","SOLUSD",1759736806466,3.27134015,231.02,230.93,10.8254591]
["bitfinex","SOLUSD",1759736806628,0.66,231.02,230.97,31.7]
["bitfinex","SOLUSD",1759736806828,10.87647521,231.05,230.97,31.7]
["bitfinex","SOLUSD",1759736806829,3.93134015,231.01,230.97,31.7]
["bitfinex","SOLUSD",1759736807030,3.27134015,231.02,230.94,0.67]
["bitfinex","SOLUSD",1759736807232,3.27134015,231.03,230.95,31.72]
["bitfinex","SOLUSD",1759736807460,3.27134015,231.02,230.96,31.7]
["bitfinex","SOLUSD",1759736807753,15.20439997,231.06,230.96,31.7]
["bitfinex","SOLUSD",1759736807754,0.66,231.03,230.96,31.7]
["bitfinex","SOLUSD",1759736807956,3.27134015,231.01,230.96,31.7]
["bitfinex","SOLUSD",1759736808458,3.27134015,231.01,230.95,36.02994154]
["bitfinex","SOLUSD",1759736808750,3.27134015,231.0,230.95,4.32994154]
["bitfinex","SOLUSD",1759736808953,10.87647521,231.02,230.95,4.32994154]
["bitfinex","SOLUSD",1759736809127,3.27134015,231.0,230.95,4.32994154]
["bitfinex","SOLUSD",1759736809528,3.93134015,231.0,230.94,31.7]
["bitfinex","SOLUSD",1759736809740,0.66,230.99,230.88,0.67]
["bitfinex","SOLUSD",1759736809930,3.27134015,230.97,230.89,32.35]
["bitfinex","SOLUSD",1759736810437,3.27134015,230.97,230.9,4.33087916]
["bitfinex","SOLUSD",1759736811148,3.27134015,230.98,230.9,15.15807708]
["bitfinex","SOLUSD",1759736811644,15.20543363,231.01,230.9,15.15807708]
["bitfinex","SOLUSD",1759736811829,3.27134015,231.0,230.91,0.67]
["bitfinex","SOLUSD",1759736812340,0.66,231.02,230.92,15.15676424]
["bitfinex","SOLUSD",1759736812551,3.27134015,231.02,230.93,0.67]
["bitfinex","SOLUSD",1759736812849,7.59999348,231.02,230.93,0.67]
["bitfinex","SOLUSD",1759736813049,3.27134015,231.01,230.93,0.67]
["bitfinex","SOLUSD",1759736813545,4.32865333,231.02,230.93,0.67]
["bitfinex","SOLUSD",1759736813744,7.59999348,231.02,230.93,0.67]
["bitfinex","SOLUSD",1759736814129,3.27134015,231.02,230.93,0.67]
["bitfinex","SOLUSD",1759736814532,7.59999563,231.02,230.93,0.67]
["bitfinex","SOLUSD",1759736814736,3.27134015,231.0,230.93,4.33029042]
["bitfinex","SOLUSD",1759736814940,3.93134015,231.0,230.93,4.33029042]
["bitfinex","SOLUSD",1759736816662,3.27134015,231.0,230.94,0.67]
["bitfinex","SOLUSD",1759736817458,7.60039338,231.0,230.93,4.33029042]
["bitfinex","SOLUSD",1759736817658,3.27134015,230.99,230.93,4.33029042]
["bitfinex","SOLUSD",1759736817961,3.27134015,230.98,230.92,35.89049097]
["bitfinex","SOLUSD",1759736818343,3.27134015,231.0,230.92,46.71675114]
["bitfinex","SOLUSD",1759736818540,3.27134015,231.0,230.92,47.38675114]
["bitfinex","SOLUSD",1759736818754,7.60036238,231.0,230.92,47.38675114]
["bitfinex","SOLUSD",1759736819457,0.66,231.12,230.95,20.8]
["bitfinex","SOLUSD",1759736819644,3.27134015,231.11,230.96,0.67]
["bitfinex","SOLUSD",1759736820033,4.4262174,231.15,230.96,0.67]
["bitfinex","SOLUSD",1759736820034,3.27134015,231.14,230.96,0.67]
["bitfinex","SOLUSD",1759736820261,14.14781536,231.14,230.96,0.67]
["bitfinex","SOLUSD",1759736820758,10.87647521,231.14,230.98,36.7997229]
["bitfinex","SOLUSD",1759736821052,3.37134015,231.15,230.99,0.67]
["bitfinex","SOLUSD",1759736821237,14.14781536,231.14,230.99,0.67]
["bitfinex","SOLUSD",1759736821675,3.27134015,231.09,231.0,31.74]
["bitfinex","SOLUSD",1759736821849,3.27134015,231.07,230.99,0.67]
["bitfinex","SOLUSD",1759736822160,3.27134015,231.07,231.0,31.74]
["bitfinex","SOLUSD",1759736822344,3.27134015,231.06,230.98,4.32937916]
["bitfinex","SOLUSD",1759736822541,3.93134015,231.06,230.99,31.74]
["bitfinex","SOLUSD",1759736823259,8.25926415,231.06,231.0,4.32900432]
["bitfinex","SOLUSD",1759736823459,10.87647521,230.98,230.86,11.49871124]
["bitfinex","SOLUSD",1759736823665,3.27134015,230.92,230.83,4.33214797]
["bitfinex","SOLUSD",1759736823962,0.66,230.92,230.83,5.00214797]
["bitfinex","SOLUSD",1759736824135,3.27134015,230.89,230.83,5.00214797]
["bitfinex","SOLUSD",1759736824336,3.27134015,230.89,230.83,0.67]
["bitfinex","SOLUSD",1759736824636,3.27134015,230.87,230.79,19.57]
["bitfinex","SOLUSD",1759736825257,3.27134015,230.87,230.8,4.33275563]
["bitfinex","SOLUSD",1759736825848,3.27134015,230.85,230.79,0.67]
["bitfinex","SOLUSD",1759736826256,3.27134015,230.85,230.79,5.00290592]
["bitfinex","SOLUSD",1759736827463,3.27134015,230.85,230.79,0.67]
["bitfinex","SOLUSD",1759736828239,3.27134015,230.85,230.79,5.00289568]
["bitfinex","SOLUSD",1759736829657,3.27134015,230.86,230.79,15.8352541]
["bitfinex","SOLUSD",1759736829864,3.27134015,230.86,230.79,5.00289568]
["bitfinex","SOLUSD",1759736831161,0.66,230.85,230.74,32.49]
["bitfinex","SOLUSD",1759736831337,5.01971591,230.83,230.74,32.49]
["bitfinex","SOLUSD",1759736831542,5.01971591,230.84,230.75,0.67]
["bitfinex","SOLUSD",1759736831759,5.01971591,230.85,230.75,0.67]
["bitfinex","SOLUSD",1759736831958,10.87647521,230.87,230.75,0.67]
["bitfinex","SOLUSD",1759736832346,5.01971591,230.86,230.75,0.67]
["bitfinex","SOLUSD",1759736832596,0.66,230.88,230.75,0.67]
["bitfinex","SOLUSD",1759736832749,5.01971591,230.87,230.75,0.67]
["bitfinex","SOLUSD",1759736833285,5.67971591,230.92,230.76,36.83480671]
["bitfinex","SOLUSD",1759736833453,0.66,230.95,230.77,0.67]
["bitfinex","SOLUSD",1759736833763,5.67971591,230.95,230.79,20.8]
["bitfinex","SOLUSD",1759736833965,5.01971591,230.95,230.8,0.67]
["bitfinex","SOLUSD",1759736834168,5.01971591,230.96,230.81,31.82]
["bitfinex","SOLUSD",1759736834351,5.01971591,230.96,230.82,0.67]
["bitfinex","SOLUSD",1759736834746,5.01971591,230.97,230.82,0.67]
["bitfinex","SOLUSD",1759736835160,5.01971591,230.95,230.83,15.16267382]
["bitfinex","SOLUSD",1759736835363,5.01971591,230.95,230.84,0.67]
["bitfinex","SOLUSD",1759736836186,10.87647521,230.99,230.84,0.67]
["bitfinex","SOLUSD",1759736836471,5.01971591,230.98,230.84,0.67]
["bitfinex","SOLUSD",1759736836669,5.01971591,230.95,230.84,0.67]
["bitfinex","SOLUSD",1759736836857,5.01971591,230.94,230.84,0.67]
["bitfinex","SOLUSD",1759736837058,0.66,230.97,230.86,15.16070344]
["bitfinex","SOLUSD",1759736837268,5.01971591,230.96,230.86,15.83070344]
["bitfinex","SOLUSD",1759736837647,5.01971591,230.93,230.87,31.8]
["bitfinex","SOLUSD",1759736837872,5.01971591,230.93,230.86,31.8]
["bitfinex","SOLUSD",1759736838053,5.01971591,230.94,230.86,31.8]
["bitfinex","SOLUSD",1759736838368,0.66,230.95,230.86,31.8]
["bitfinex","SOLUSD",1759736838567,5.01971591,230.94,230.86,31.8]
["bitfinex","SOLUSD",1759736838766,5.01971591,230.97,230.87,0.71]
["bitfinex","SOLUSD",1759736839353,5.01971591,230.97,230.88,15.15939015]
["bitfinex","SOLUSD",1759736839578,10.87647521,230.99,230.89,0.71]
["bitfinex","SOLUSD",1759736839777,5.01971591,230.97,230.89,0.71]
["bitfinex","SOLUSD",1759736840285,0.66,231.0,230.89,0.71]
["bitfinex","SOLUSD",1759736840464,5.01971591,230.99,230.89,0.71]
["bitfinex","SOLUSD",1759736841270,0.66,231.03,230.9,15.15807708]
["bitfinex","SOLUSD",1759736841486,0.66,231.03,230.91,0.71]
["bitfinex","SOLUSD",1759736841648,5.01971591,231.01,230.91,0.71]
["bitfinex","SOLUSD",1759736842071,0.66,231.03,230.91,0.71]
["bitfinex","SOLUSD",1759736842473,4.98845176,231.03,230.91,0.71]
["bitfinex","SOLUSD",1759736842670,36.66438979,231.06,230.91,0.71]
["bitfinex","SOLUSD",1759736842854,5.01971591,231.03,230.91,0.71]
["bitfinex","SOLUSD",1759736843480,5.01971591,231.03,230.92,15.15676424]
["bitfinex","SOLUSD",1759736843777,5.01971591,231.04,230.93,0.71]
["bitfinex","SOLUSD",1759736843979,5.01971591,231.04,230.94,31.76]
["bitfinex","SOLUSD",1759736844183,5.67971591,231.05,230.95,0.71]
["bitfinex","SOLUSD",1759736844487,0.66,231.05,230.95,0.71]
["bitfinex","SOLUSD",1759736845477,0.66,231.05,230.96,15.15413923]
["bitfinex","SOLUSD",1759736845673,31.7177007,231.11,230.96,15.15413923]
["bitfinex","SOLUSD",1759736845674,0.1,231.11,230.99,20.8]
["bitfinex","SOLUSD",1759736845867,0.1,231.11,231.01,20.8]
["bitfinex","SOLUSD",1759736846050,0.1,231.11,231.02,31.9]
["bitfinex","SOLUSD",1759736846252,0.1,231.11,231.03,0.71]
["bitfinex","SOLUSD",1759736846480,0.1,231.11,231.04,31.9]
["bitfinex","SOLUSD",1759736846651,0.1,231.11,231.05,32.61]
["bitfinex","SOLUSD",1759736846983,0.1,231.11,231.06,31.88]
["bitfinex","SOLUSD",1759736847176,0.1,231.11,231.05,0.71]
["bitfinex","SOLUSD",1759736847366,0.1,231.11,231.07,31.88]
["bitfinex","SOLUSD",1759736847570,0.1,231.11,231.08,4.32750562]
["bitfinex","SOLUSD",1759736848558,0.1,231.11,231.08,5.03750562]
["bitfinex","SOLUSD",1759736849563,0.1,231.11,231.09,31.88]
["bitfinex","SOLUSD",1759736849965,0.1,231.11,231.08,5.03750562]
["bitfinex","SOLUSD",1759736850165,0.1,231.11,231.09,32.53]
["bitfinex","SOLUSD",1759736850362,0.1,231.11,231.09,0.71]
["bitfinex","SOLUSD",1759736850577,0.1,231.11,231.1,31.82]
["bitfinex","SOLUSD",1759736851576,0.1,231.11,231.1,36.14713111]
["bitfinex","SOLUSD",1759736852476,0.1,231.11,231.07,4.3276929]
["bitfinex","SOLUSD",1759736852784,0.1,231.11,231.08,31.82]
["bitfinex","SOLUSD",1759736854584,0.1,231.11,231.0,42.44438832]
["bitfinex","SOLUSD",1759736854585,0.1,231.11,231.0,20.8]
["bitfinex","SOLUSD",1759736854781,0.76,231.11,231.02,0.72]
["bitfinex","SOLUSD",1759736855112,0.1,231.11,231.02,0.72]
["bitfinex","SOLUSD",1759736855962,0.1,231.11,231.03,15.14954767]
["bitfinex","SOLUSD",1759736856164,0.1,231.11,231.04,32.46]
["bitfinex","SOLUSD",1759736856583,0.1,231.11,231.05,0.72]
["bitfinex","SOLUSD",1759736857181,0.1,231.11,231.06,15.14758071]
["bitfinex","SOLUSD",1759736857371,0.1,231.11,231.07,0.72]
["bitfinex","SOLUSD",1759736857572,0.1,231.11,231.08,0.72]
["bitfinex","SOLUSD",1759736857773,0.1,231.11,231.09,32.44]
["bitfinex","SOLUSD",1759736858580,0.1,231.11,231.09,32.42]
["bitfinex","SOLUSD",1759736859094,0.1,231.11,231.1,4.32713111]
["bitfinex","SOLUSD",1759736860595,0.1,231.11,231.1,5.04713111]
["bitfinex","SOLUSD",1759736860766,0.1,231.11,231.1,4.32713111]
["bitfinex","SOLUSD",1759736862625,0.1,231.11,231.09,31.7]
["bitfinex","SOLUSD",1759736862973,0.1,231.11,231.09,36.02728896]
["bitfinex","SOLUSD",1759736863171,0.1,231.11,231.09,36.74728896]
["bitfinex","SOLUSD",1759736864099,0.1,231.11,231.1,5.04713111]
["bitfinex","SOLUSD",1759736864479,0.1,231.11,231.1,4.32713111]
["bitfinex","SOLUSD",1759736865142,0.1,231.11,231.1,5.04713111]
["bitfinex","SOLUSD",1759736865773,0.76,231.11,231.03,10.82085934]
["bitfinex","SOLUSD",1759736865974,5.01971591,231.08,231.0,0.72]
["bitfinex","SOLUSD",1759736866175,5.01971591,231.08,231.02,4.32862955]
["bitfinex","SOLUSD",1759736866417,5.01971591,231.08,231.03,31.6]
["bitfinex","SOLUSD",1759736867003,5.01971591,231.09,231.03,31.6]
["bitfinex","SOLUSD",1759736867398,11.53647521,231.1,231.03,31.6]
["bitfinex","SOLUSD",1759736867600,10.87647521,231.1,231.04,0.72]
["bitfinex","SOLUSD",1759736867793,20.9,231.11,231.04,0.72]
["bitfinex","SOLUSD",1759736867995,30.24666777,231.11,231.04,0.72]
["bitfinex","SOLUSD",1759736868323,30.24666777,231.11,231.05,4.32806751]
["bitfinex","SOLUSD",1759736868512,5.11971591,231.11,231.05,4.32806751]
["bitfinex","SOLUSD",1759736869014,5.01971591,231.1,231.04,5.04824865]
["bitfinex","SOLUSD",1759736869515,9.44668921,231.11,231.04,5.04824865]
["bitfinex","SOLUSD",1759736869716,5.11971591,231.11,231.04,5.04824865]
["bitfinex","SOLUSD",1759736870819,0.1,231.11,231.04,5.04824865]
["bitfinex","SOLUSD",1759736871118,5.11971591,231.11,231.04,5.04824865]
["bitfinex","SOLUSD",1759736872406,0.1,231.11,231.04,5.04824865]
["bitfinex","SOLUSD",1759736872817,0.1,231.11,231.04,15.86888576]
["bitfinex","SOLUSD",1759736873408,0.1,231.11,231.05,31.5]
["bitfinex","SOLUSD",1759736874019,4.42695286,231.11,231.05,31.5]
["bitfinex","SOLUSD",1759736874217,9.44666877,231.11,231.05,31.5]
["bitfinex","SOLUSD",1759736874525,9.44666877,231.11,231.06,31.5]
["bitfinex","SOLUSD",1759736875023,9.44666877,231.11,231.06,35.82786113]
["bitfinex","SOLUSD",1759736875218,5.11971591,231.11,231.06,36.50786113]
["bitfinex","SOLUSD",1759736875523,0.1,231.11,231.06,36.50786113]
["bitfinex","SOLUSD",1759736876120,0.1,231.11,231.06,35.82786113]
["bitfinex","SOLUSD",1759736876421,0.1,231.11,231.07,0.68]
["bitfinex","SOLUSD",1759736876624,0.1,231.11,231.07,5.00752051]
["bitfinex","SOLUSD",1759736877922,0.1,231.11,231.08,0.68]
["bitfinex","SOLUSD",1759736878726,0.1,231.11,231.09,4.32731836]
["bitfinex","SOLUSD",1759736878907,0.1,231.11,231.1,32.14]
["bitfinex","SOLUSD",1759736880518,0.1,231.11,231.1,36.46713111]
["bitfinex","SOLUSD",1759736881126,0.1,231.11,231.04,21.64082949]
["bitfinex","SOLUSD",1759736881127,0.1,231.11,231.04,0.68]
["bitfinex","SOLUSD",1759736881331,2.22402063,231.11,231.04,0.68]
["bitfinex","SOLUSD",1759736881508,2.12402063,231.1,231.05,31.42]
["bitfinex","SOLUSD",1759736881707,0.1,231.11,231.06,0.68]
["bitfinex","SOLUSD",1759736881911,0.1,231.11,231.07,0.68]
["bitfinex","SOLUSD",1759736882239,0.1,231.11,231.08,0.68]
["bitfinex","SOLUSD",1759736882407,0.1,231.11,231.09,31.42]
["bitfinex","SOLUSD",1759736882604,0.1,231.11,231.09,35.74728951]
["bitfinex","SOLUSD",1759736882829,10.87647521,231.09,231.04,31.42]
["bitfinex","SOLUSD",1759736883026,13.00049584,231.09,230.95,4.82565354]
["bitfinex","SOLUSD",1759736883227,13.00049584,231.09,230.99,20.8]
["bitfinex","SOLUSD",1759736883422,13.00049584,231.09,231.0,32.1]
["bitfinex","SOLUSD",1759736883616,10.87647521,231.09,231.01,0.68]
["bitfinex","SOLUSD",1759736884433,10.87647521,231.1,231.01,0.68]
["bitfinex","SOLUSD",1759736884619,13.00049584,231.1,231.01,0.68]
["bitfinex","SOLUSD",1759736885236,10.87647521,231.1,231.02,15.15020343]
["bitfinex","SOLUSD",1759736885418,15.20369358,231.1,231.02,15.83020343]
["bitfinex","SOLUSD",1759736885736,17.32771421,231.1,231.02,15.83020343]
["bitfinex","SOLUSD",1759736886341,10.87647521,231.1,231.02,15.83020343]
["bitfinex","SOLUSD",1759736886728,10.87647521,231.1,231.03,0.68]
["bitfinex","SOLUSD",1759736887030,79.1,231.09,231.03,0.68]
["bitfinex","SOLUSD",1759736887225,0.1,231.11,231.03,0.68]
["bitfinex","SOLUSD",1759736888642,0.1,231.11,231.04,4.32825484]
["bitfinex","SOLUSD",1759736888834,0.1,231.11,231.04,5.00825484]
["bitfinex","SOLUSD",1759736889136,0.1,231.11,231.05,31.38]
["bitfinex","SOLUSD",1759736889843,0.1,231.11,231.05,32.06]
["bitfinex","SOLUSD",1759736890144,0.1,231.11,231.06,0.68]
["bitfinex","SOLUSD",1759736890339,0.1,231.11,231.05,31.38]
["bitfinex","SOLUSD",1759736890540,0.1,231.11,231.08,4.32750562]
["bitfinex","SOLUSD",1759736890725,0.1,231.11,231.09,31.38]
["bitfinex","SOLUSD",1759736891933,0.1,231.11,231.09,32.06]
["bitfinex","SOLUSD",1759736892333,0.1,231.11,231.1,0.68]
["bitfinex","SOLUSD",1759736892738,0.1,231.11,231.1,5.00713111]
["bitfinex","SOLUSD",1759736893449,0.1,231.11,231.04,10.82035124]
["bitfinex","SOLUSD",1759736893655,0.1,231.11,231.05,35.70806751]
["bitfinex","SOLUSD",1759736893957,0.1,231.11,231.05,36.38806751]
["bitfinex","SOLUSD",1759736894452,0.1,231.11,231.06,0.68]
["bitfinex","SOLUSD",1759736894655,0.1,231.11,231.07,0.68]
["bitfinex","SOLUSD",1759736894822,0.1,231.11,231.08,0.68]
["bitfinex","SOLUSD",1759736895024,0.1,231.11,231.09,31.38]
["bitfinex","SOLUSD",1759736895854,0.1,231.11,231.05,15.1482363]
["bitfinex","SOLUSD",1759736896039,0.1,231.11,231.06,31.38]
["bitfinex","SOLUSD",1759736896346,0.1,231.11,231.06,32.06]
["bitfinex","SOLUSD",1759736896525,0.1,231.11,231.07,0.68]
["bitfinex","SOLUSD",1759736896726,0.1,231.11,231.08,0.68]
["bitfinex","SOLUSD",1759736896927,0.1,231.11,231.08,5.00733122]
["bitfinex","SOLUSD",1759736897335,0.1,231.11,231.09,0.68]
["bitfinex","SOLUSD",1759736897535,0.1,231.11,231.1,31.38]
["bitfinex","SOLUSD",1759736898753,0.1,231.11,231.1,32.09]
["bitfinex","SOLUSD",1759736899854,0.1,231.11,231.1,36.41713111]
["bitfinex","SOLUSD",1759736902431,0.1,231.11,231.1,31.36]
["bitfinex","SOLUSD",1759736902736,0.1,231.11,231.05,0.71]
["bitfinex","SOLUSD",1759736902937,0.1,231.11,231.06,31.36]
["bitfinex","SOLUSD",1759736903137,0.1,231.11,231.07,0.71]
["bitfinex","SOLUSD",1759736903437,0.1,231.11,231.08,0.71]
["bitfinex","SOLUSD",1759736903758,0.1,231.11,231.09,31.36]
["bitfinex","SOLUSD",1759736904557,0.1,231.11,231.03,0.71]
["bitfinex","SOLUSD",1759736904742,1.35894305,231.05,230.97,0.71]
["bitfinex","SOLUSD",1759736905068,1.35894305,231.0,230.92,15.86676424]
["bitfinex","SOLUSD",1759736905259,10.87647521,231.03,230.93,16.85]
["bitfinex","SOLUSD",1759736905437,10.87647521,231.03,230.94,0.71]
["bitfinex","SOLUSD",1759736905628,2.01894305,231.08,230.94,0.71]
["bitfinex","SOLUSD",1759736905835,0.66,231.08,230.94,0.71]
["bitfinex","SOLUSD",1759736906152,10.87647521,231.1,230.94,0.71]
["bitfinex","SOLUSD",1759736906345,10.87647521,231.1,230.95,20.8]
["bitfinex","SOLUSD",1759736906545,10.87647521,231.1,230.96,0.71]
["bitfinex","SOLUSD",1759736906841,15.20364867,231.1,230.97,46.51348313]
["bitfinex","SOLUSD",1759736907042,15.20364867,231.1,230.98,0.71]
["bitfinex","SOLUSD",1759736907939,10.87647521,231.08,230.99,31.36]
["bitfinex","SOLUSD",1759736908260,10.87647521,231.06,231.0,31.36]
["bitfinex","SOLUSD",1759736908641,10.87647521,231.06,231.0,32.07]
["bitfinex","SOLUSD",1759736910162,10.87647521,231.06,231.0,36.39889263]
["bitfinex","SOLUSD",1759736910661,0.66,231.05,230.92,10.82590775]
["bitfinex","SOLUSD",1759736910837,1.35894305,231.01,230.95,0.71]
["bitfinex","SOLUSD",1759736911036,1.35894305,231.01,230.92,10.82590775]
["bitfinex","SOLUSD",1759736911256,10.87647521,230.99,230.93,32.07]
["bitfinex","SOLUSD",1759736911866,10.87647521,231.0,230.93,32.07]
["bitfinex","SOLUSD",1759736912366,10.87647521,231.0,230.94,4.33012903]
["bitfinex","SOLUSD",1759736913242,15.20548833,231.0,230.93,36.40030475]
["bitfinex","SOLUSD",1759736913561,16.56443138,231.0,230.94,31.38]
["bitfinex","SOLUSD",1759736913752,12.23541826,231.0,230.94,32.09]
["bitfinex","SOLUSD",1759736914360,16.56443433,231.0,230.94,36.42012744]
["bitfinex","SOLUSD",1759736914561,10.87647521,231.01,230.94,36.42012744]
["bitfinex","SOLUSD",1759736914863,12.23541826,231.01,230.94,36.42012744]
["bitfinex","SOLUSD",1759736915067,15.20529566,231.01,230.94,32.09]
["bitfinex","SOLUSD",1759736915576,15.20529566,231.01,230.94,36.42011121]
["bitfinex","SOLUSD",1759736918469,15.20536584,231.01,230.94,36.42011121]
["bitfinex","SOLUSD",1759736919059,10.87647521,231.01,230.94,36.42011121]
["bitfinex","SOLUSD",1759736919268,10.87647521,231.01,230.95,0.68]
["bitfinex","SOLUSD",1759736920145,4.3284319,231.04,230.96,4.32975406]
["bitfinex","SOLUSD",1759736920351,4.3284319,231.04,230.97,0.68]
["bitfinex","SOLUSD",1759736921249,4.32806751,231.05,230.98,4.32937916]
["bitfinex","SOLUSD",1759736921472,4.32806751,231.05,230.99,31.38]
["bitfinex","SOLUSD",1759736921852,10.87647521,231.06,230.99,31.38]
["bitfinex","SOLUSD",1759736922054,10.87647521,231.06,230.99,32.06]
["bitfinex","SOLUSD",1759736922055,15.20443053,231.06,230.99,32.06]
["bitfinex","SOLUSD",1759736922252,10.87647521,231.06,230.99,31.38]
["bitfinex","SOLUSD",1759736922466,15.20386915,231.09,231.0,0.68]
["bitfinex","SOLUSD",1759736922772,15.20379357,231.09,231.0,0.68]
["bitfinex","SOLUSD",1759736923349,15.20379357,231.09,231.01,4.32881693]
["bitfinex","SOLUSD",1759736923550,15.20379357,231.09,231.02,0.68]
["bitfinex","SOLUSD",1759736923968,4.32738712,231.09,231.02,0.68]
["bitfinex","SOLUSD",1759736924172,10.87647521,231.1,231.02,0.68]
["bitfinex","SOLUSD",1759736924666,15.20363883,231.1,231.02,0.68]
["bitfinex","SOLUSD",1759736924866,0.1,231.11,231.02,0.68]
["bitfinex","SOLUSD",1759736925247,0.1,231.11,231.03,15.14954767]
["bitfinex","SOLUSD",1759736925446,0.1,231.11,231.04,32.06]
["bitfinex","SOLUSD",1759736925847,0.1,231.11,231.05,0.68]
["bitfinex","SOLUSD",1759736926669,0.1,231.11,231.06,15.14758071]
["bitfinex","SOLUSD",1759736926877,0.1,231.11,231.07,0.68]
["bitfinex","SOLUSD",1759736928746,0.1,231.11,231.08,15.14626968]
["bitfinex","SOLUSD",1759736929073,0.1,231.11,231.09,32.04]
["bitfinex","SOLUSD",1759736929453,0.1,231.11,231.1,0.66]
["bitfinex","SOLUSD",1759736930972,0.1,231.11,231.1,4.98713111]
["bitfinex","SOLUSD",1759736932875,0.1,231.15,231.1,36.60495889]
["bitfinex","SOLUSD",1759736933069,0.1,231.15,231.11,0.66]
["bitfinex","SOLUSD",1759736933252,0.1,231.15,231.11,32.02]
["bitfinex","SOLUSD",1759736933575,0.1,231.15,231.12,0.66]
["bitfinex","SOLUSD",1759736933761,0.1,231.15,231.13,0.66]
["bitfinex","SOLUSD",1759736933961,0.1,231.15,231.14,0.66]
["bitfinex","SOLUSD",1759736934977,0.1,231.15,231.14,4.98638227]
["bitfinex","SOLUSD",1759736937080,0.1,231.35,231.14,143.23424935]
["bitfinex","SOLUSD",1759736937277,0.76,231.35,231.18,20.8]
["bitfinex","SOLUSD",1759736937481,0.76,231.35,231.22,20.8]
["bitfinex","SOLUSD",1759736937664,0.76,231.35,231.23,31.36]
["bitfinex","SOLUSD",1759736937864,0.76,231.35,231.23,12.16200796]
["bitfinex","SOLUSD",1759736938061,0.66,231.34,231.24,32.02]
["bitfinex","SOLUSD",1759736938259,10.87647521,231.33,231.24,32.02]
["bitfinex","SOLUSD",1759736938479,10.87647521,231.33,231.25,0.66]
["bitfinex","SOLUSD",1759736939182,10.87647521,231.33,231.26,4.32413733]
["bitfinex","SOLUSD",1759736939357,10.87647521,231.33,231.25,0.66]
["bitfinex","SOLUSD",1759736939560,10.87647521,231.33,231.25,4.98431968]
["bitfinex","SOLUSD",1759736939892,0.66,231.33,231.26,31.34]
["bitfinex","SOLUSD",1759736940067,0.1,231.35,231.26,31.34]
["bitfinex","SOLUSD",1759736940385,0.1,231.35,231.27,0.66]
["bitfinex","SOLUSD",1759736940857,0.66,231.34,231.27,0.66]
["bitfinex","SOLUSD",1759736941055,0.66,231.34,231.28,31.34]
["bitfinex","SOLUSD",1759736941270,0.66,231.34,231.29,4.32357646]
["bitfinex","SOLUSD",1759736941681,0.1,231.35,231.29,4.32357646]
["bitfinex","SOLUSD",1759736942058,0.76,231.35,231.29,4.32357646]
["bitfinex","SOLUSD",1759736942377,10.87647521,231.34,231.28,31.34]
["bitfinex","SOLUSD",1759736942559,10.87647521,231.34,231.28,35.66375259]
["bitfinex","SOLUSD",1759736942883,5.08245581,231.35,231.28,35.66375259]
["bitfinex","SOLUSD",1759736942884,0.1,231.35,231.29,0.66]
["bitfinex","SOLUSD",1759736943262,0.1,231.35,231.3,4.32338953]
["bitfinex","SOLUSD",1759736943765,0.1,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759736944955,0.1,231.35,231.32,0.66]
["bitfinex","SOLUSD",1759736945198,0.1,231.35,231.32,4.98290535]
["bitfinex","SOLUSD",1759736945574,0.1,231.35,231.33,0.66]
["bitfinex","SOLUSD",1759736945765,0.1,231.35,231.33,32.0]
["bitfinex","SOLUSD",1759736946293,0.1,231.35,231.34,0.66]
["bitfinex","SOLUSD",1759736946465,0.1,231.35,231.34,31.34]
["bitfinex","SOLUSD",1759736946664,0.1,231.35,231.33,31.34]
["bitfinex","SOLUSD",1759736946978,0.1,231.35,231.34,0.66]
["bitfinex","SOLUSD",1759736947293,0.1,231.35,231.34,36.42264199]
["bitfinex","SOLUSD",1759736947587,10.87647521,231.47,231.34,47.22924698]
["bitfinex","SOLUSD",1759736947775,4.98005349,231.48,231.35,0.66]
["bitfinex","SOLUSD",1759736947982,17.13906566,231.48,231.35,0.66]
["bitfinex","SOLUSD",1759736948190,10.87647521,231.45,231.35,0.66]
["bitfinex","SOLUSD",1759736948383,10.87647521,231.45,231.36,31.48]
["bitfinex","SOLUSD",1759736948384,1.35894305,231.45,231.36,31.48]
["bitfinex","SOLUSD",1759736948565,0.66,231.44,231.36,31.48]
["bitfinex","SOLUSD",1759736948884,10.87647521,231.42,231.36,31.48]
["bitfinex","SOLUSD",1759736949269,4.32133442,231.41,231.36,31.48]
["bitfinex","SOLUSD",1759736949962,0.66,231.4,231.3,23.78084834]
["bitfinex","SOLUSD",1759736950162,10.87647521,231.38,231.31,31.46]
["bitfinex","SOLUSD",1759736950363,10.87647521,231.36,231.31,31.46]
["bitfinex","SOLUSD",1759736950581,0.66,231.35,231.28,0.66]
["bitfinex","SOLUSD",1759736951095,10.87647521,231.34,231.28,25.28]
["bitfinex","SOLUSD",1759736951389,4.32282885,231.33,231.28,25.28]
["bitfinex","SOLUSD",1759736951687,10.87647521,231.34,231.28,25.28]
["bitfinex","SOLUSD",1759736951874,15.1991474,231.34,231.28,25.28]
["bitfinex","SOLUSD",1759736952992,15.19911875,231.34,231.28,25.94]
["bitfinex","SOLUSD",1759736954489,4.32264354,231.34,231.28,25.94]
["bitfinex","SOLUSD",1759736954885,15.19911875,231.34,231.28,25.94]
["bitfinex","SOLUSD",1759736956288,15.19911875,231.34,231.28,25.28]
["bitfinex","SOLUSD",1759736956681,15.19911875,231.34,231.29,0.66]
["bitfinex","SOLUSD",1759736957983,2.11977773,231.3,231.2,12.97718178]
["bitfinex","SOLUSD",1759736958183,2.11977773,231.21,231.09,0.7]
["bitfinex","SOLUSD",1759736958387,2.11977773,231.17,231.09,0.7]
["bitfinex","SOLUSD",1759736958785,10.87647521,231.17,231.09,5.02730831]
["bitfinex","SOLUSD",1759736959003,10.87647521,231.17,231.1,0.7]
["bitfinex","SOLUSD",1759736959184,2.82977773,231.2,231.1,0.7]
["bitfinex","SOLUSD",1759736959499,10.87647521,231.19,231.1,0.7]
["bitfinex","SOLUSD",1759736959688,12.99625294,231.19,231.1,0.7]
["bitfinex","SOLUSD",1759736959890,10.87647521,231.19,231.1,0.7]
["bitfinex","SOLUSD",1759736960093,2.11977773,231.18,231.1,0.7]
["bitfinex","SOLUSD",1759736960298,10.87647521,231.19,231.11,4.32694387]
["bitfinex","SOLUSD",1759736960593,2.11977773,231.18,231.1,0.7]
["bitfinex","SOLUSD",1759736960772,15.20196107,231.19,231.1,5.02705645]
["bitfinex","SOLUSD",1759736960975,2.11977773,231.17,231.1,5.02705645]
["bitfinex","SOLUSD",1759736961174,5.00468155,231.17,231.1,5.02705645]
["bitfinex","SOLUSD",1759736961573,10.87647521,231.17,231.1,5.02705645]
["bitfinex","SOLUSD",1759736961775,15.88115676,231.17,231.1,5.02705645]
["bitfinex","SOLUSD",1759736961973,5.00468155,231.16,231.1,5.02705645]
["bitfinex","SOLUSD",1759736962199,10.87647521,231.15,231.06,0.7]
["bitfinex","SOLUSD",1759736962389,5.00468155,231.11,231.06,5.02786313]
["bitfinex","SOLUSD",1759736962903,5.00468155,231.12,231.07,0.7]
["bitfinex","SOLUSD",1759736963082,5.00468155,231.1,231.03,0.7]
["bitfinex","SOLUSD",1759736963798,5.71468155,231.11,231.03,0.7]
["bitfinex","SOLUSD",1759736964605,10.87647521,231.11,231.04,4.32825484]
["bitfinex","SOLUSD",1759736964790,15.88115676,231.11,231.04,4.32825484]
["bitfinex","SOLUSD",1759736965696,20.20825588,231.11,231.04,4.32825484]
["bitfinex","SOLUSD",1759736967406,20.91825588,231.11,231.04,4.32825484]
["bitfinex","SOLUSD",1759736967801,15.20357433,231.11,230.97,35.95348313]
["bitfinex","SOLUSD",1759736968006,5.71468155,231.1,231.0,0.7]
["bitfinex","SOLUSD",1759736969204,5.71468155,231.1,231.01,4.32881693]
["bitfinex","SOLUSD",1759736969393,5.03713768,231.1,231.02,0.7]
["bitfinex","SOLUSD",1759736970406,10.87647521,231.14,231.02,0.7]
["bitfinex","SOLUSD",1759736970810,11.58647521,231.14,231.02,0.7]
["bitfinex","SOLUSD",1759736971387,11.58647521,231.14,231.03,15.14954767]
["bitfinex","SOLUSD",1759736971686,10.87647521,231.14,231.04,0.7]
["bitfinex","SOLUSD",1759736971891,10.87647521,231.14,231.05,31.44]
["bitfinex","SOLUSD",1759736972107,0.71,231.13,231.06,0.7]
["bitfinex","SOLUSD",1759736972308,5.71468155,231.13,231.02,31.42]
["bitfinex","SOLUSD",1759736972610,10.87647521,231.12,231.03,0.7]
["bitfinex","SOLUSD",1759736973410,15.20331937,231.12,231.04,4.32825484]
["bitfinex","SOLUSD",1759736973612,0.71,231.11,231.04,4.32825484]
["bitfinex","SOLUSD",1759736974110,0.71,231.1,231.03,4.32843913]
["bitfinex","SOLUSD",1759736975232,5.03731483,231.1,231.02,4.32862955]
["bitfinex","SOLUSD",1759736975403,5.03731483,231.1,231.02,5.01862955]
["bitfinex","SOLUSD",1759736976402,10.87647521,231.07,230.99,4.32918983]
["bitfinex","SOLUSD",1759736976590,0.71,231.06,230.99,4.32918983]
["bitfinex","SOLUSD",1759736976791,0.71,231.06,230.98,32.09]
["bitfinex","SOLUSD",1759736977006,0.71,231.06,230.98,36.41932674]
["bitfinex","SOLUSD",1759736979216,5.71468155,231.06,230.98,36.41932674]
["bitfinex","SOLUSD",1759736979612,10.87647521,231.05,230.98,32.09]
["bitfinex","SOLUSD",1759736979915,15.88115676,231.05,230.98,36.41936524]
["bitfinex","SOLUSD",1759736980814,20.20924274,231.05,230.98,36.41936524]
["bitfinex","SOLUSD",1759736981015,17.33003766,231.05,230.98,36.41936524]
["bitfinex","SOLUSD",1759736981220,10.87647521,231.05,230.98,36.41936524]
["bitfinex","SOLUSD",1759736982223,15.20465155,231.05,230.98,36.41936524]
["bitfinex","SOLUSD",1759736983828,10.87647521,231.05,230.98,36.41936524]
["bitfinex","SOLUSD",1759736985303,10.87647521,231.05,230.99,0.69]
["bitfinex","SOLUSD",1759736985624,10.87647521,231.05,231.0,4.32900432]
["bitfinex","SOLUSD",1759736985833,31.67647521,231.08,231.01,0.69]
["bitfinex","SOLUSD",1759736986008,2.12547647,231.07,231.01,0.69]
["bitfinex","SOLUSD",1759736986400,32.38647521,231.08,231.01,0.69]
["bitfinex","SOLUSD",1759736986598,2.12547647,231.07,231.01,0.69]
["bitfinex","SOLUSD",1759736986825,10.87647521,231.05,231.01,0.69]
["bitfinex","SOLUSD",1759736987314,0.71,231.04,230.98,4.3292617]
["bitfinex","SOLUSD",1759736987734,2.83547647,231.04,230.98,4.3292617]
["bitfinex","SOLUSD",1759736988127,0.71,231.04,230.98,4.3292617]
["bitfinex","SOLUSD",1759736988338,5.03839303,231.04,230.98,4.3292617]
["bitfinex","SOLUSD",1759736988750,5.03839303,231.04,230.97,0.72]
["bitfinex","SOLUSD",1759736988923,7.1638695,231.04,230.97,0.72]
["bitfinex","SOLUSD",1759736989238,13.00195168,231.03,230.97,0.72]
["bitfinex","SOLUSD",1759736989908,13.69195168,231.03,230.96,31.36]
["bitfinex","SOLUSD",1759736990108,10.87647521,231.01,230.96,31.36]
["bitfinex","SOLUSD",1759736990412,10.87647521,230.99,230.96,31.36]
["bitfinex","SOLUSD",1759736990608,0.69,230.98,230.93,0.72]
["bitfinex","SOLUSD",1759736991825,10.87647521,230.99,230.94,0.72]
["bitfinex","SOLUSD",1759736992018,2.81547647,231.01,230.95,0.72]
["bitfinex","SOLUSD",1759736992926,10.87647521,230.99,230.93,4.33028226]
["bitfinex","SOLUSD",1759736993525,10.87647521,230.99,230.93,5.05028226]
["bitfinex","SOLUSD",1759736995213,0.69,231.04,230.94,0.72]
["bitfinex","SOLUSD",1759736995534,10.87647521,231.01,230.94,0.72]
["bitfinex","SOLUSD",1759736996034,10.87647521,231.04,230.94,0.72]
["bitfinex","SOLUSD",1759736996238,7.1435511,231.05,230.94,0.72]
["bitfinex","SOLUSD",1759736996534,10.87647521,231.05,230.94,0.72]
["bitfinex","SOLUSD",1759736997032,10.87647521,231.05,230.95,15.1547954]
["bitfinex","SOLUSD",1759736997228,10.87647521,231.05,230.96,0.72]
["bitfinex","SOLUSD",1759736999134,10.87647521,231.05,230.97,15.15348313]
["bitfinex","SOLUSD",1759736999432,10.87647521,231.08,230.98,32.1]
["bitfinex","SOLUSD",1759736999638,10.87647521,231.08,230.99,0.72]
["bitfinex","SOLUSD",1759737000248,11.56647521,231.08,230.99,0.72]
["bitfinex","SOLUSD",1759737000633,4.3276929,231.07,231.0,4.32900432]
["bitfinex","SOLUSD",1759737001145,4.3276929,231.07,231.0,5.04900432]
["bitfinex","SOLUSD",1759737001335,11.56647521,231.08,231.0,5.04900432]
["bitfinex","SOLUSD",1759737001636,10.87647521,231.09,231.01,0.72]
["bitfinex","SOLUSD",1759737001841,13.69195168,231.09,231.0,4.32900432]
["bitfinex","SOLUSD",1759737002016,4.32715497,231.1,230.81,21.66220137]
["bitfinex","SOLUSD",1759737002017,10.87647521,231.02,230.81,21.66220137]
["bitfinex","SOLUSD",1759737002217,10.87647521,231.0,230.88,47.23939015]
["bitfinex","SOLUSD",1759737002426,11.56647521,231.0,230.89,0.72]
["bitfinex","SOLUSD",1759737002617,4.32919173,230.99,230.9,15.15807708]
["bitfinex","SOLUSD",1759737003036,4.32919173,230.99,230.91,0.72]
["bitfinex","SOLUSD",1759737003239,0.69,230.98,230.91,0.72]
["bitfinex","SOLUSD",1759737004246,0.69,230.98,230.92,4.33050407]
["bitfinex","SOLUSD",1759737004247,10.87647521,230.98,230.92,4.33050407]
["bitfinex","SOLUSD",1759737004840,0.69,231.0,230.93,0.72]
["bitfinex","SOLUSD",1759737005039,15.8954828,231.0,230.93,0.72]
["bitfinex","SOLUSD",1759737005261,18.02095927,231.0,230.93,0.72]
["bitfinex","SOLUSD",1759737006241,15.89558717,231.0,230.94,4.33012903]
["bitfinex","SOLUSD",1759737006446,18.02106364,231.0,230.94,4.33012903]
["bitfinex","SOLUSD",1759737006838,13.00195168,230.99,230.89,4.33106674]
["bitfinex","SOLUSD",1759737007042,0.69,230.98,230.9,0.72]
["bitfinex","SOLUSD",1759737008143,4.32956661,230.97,230.91,4.33069161]
["bitfinex","SOLUSD",1759737008858,0.69,230.96,230.9,4.33085884]
["bitfinex","SOLUSD",1759737009828,5.01978586,230.96,230.9,4.33085884]
["bitfinex","SOLUSD",1759737011151,0.69,230.96,230.9,4.33085884]
["bitfinex","SOLUSD",1759737012348,0.69,230.96,230.9,5.05085884]
["bitfinex","SOLUSD",1759737013051,4.32956661,230.97,230.9,5.05085884]
["bitfinex","SOLUSD",1759737014053,20.0,231.08,230.9,5.05085884]
["bitfinex","SOLUSD",1759737014054,0.69,231.05,230.91,0.72]
["bitfinex","SOLUSD",1759737014257,5.01806828,231.05,230.91,0.72]
["bitfinex","SOLUSD",1759737014555,10.87647521,231.04,230.92,31.36]
["bitfinex","SOLUSD",1759737014848,10.87647521,230.99,230.92,31.36]
["bitfinex","SOLUSD",1759737015151,10.87647521,230.97,230.89,36.41089169]
["bitfinex","SOLUSD",1759737015356,0.69,230.96,230.89,36.41089169]
["bitfinex","SOLUSD",1759737015860,0.69,230.96,230.89,32.08]
["bitfinex","SOLUSD",1759737016234,20.8,231.02,230.89,32.08]
["bitfinex","SOLUSD",1759737016235,0.69,231.03,230.9,0.72]
["bitfinex","SOLUSD",1759737016454,15.20510476,231.02,230.9,0.72]
["bitfinex","SOLUSD",1759737016639,10.87647521,231.01,230.9,0.72]
["bitfinex","SOLUSD",1759737017253,10.87647521,231.05,230.91,15.15742063]
["bitfinex","SOLUSD",1759737017454,10.87647521,231.05,230.92,0.72]
["bitfinex","SOLUSD",1759737017757,10.87647521,231.06,230.92,0.72]
["bitfinex","SOLUSD",1759737018139,0.7,231.05,230.92,0.72]
["bitfinex","SOLUSD",1759737018663,0.7,231.05,230.93,31.36]
["bitfinex","SOLUSD",1759737018837,0.7,231.05,230.94,0.71]
["bitfinex","SOLUSD",1759737019254,4.32825484,231.04,230.95,4.32994154]
["bitfinex","SOLUSD",1759737019450,4.32825484,231.04,230.96,32.07]
["bitfinex","SOLUSD",1759737020157,4.32825484,231.04,230.97,0.71]
["bitfinex","SOLUSD",1759737020333,10.87647521,231.09,230.97,0.71]
["bitfinex","SOLUSD",1759737020334,4.32797413,231.06,230.97,0.71]
["bitfinex","SOLUSD",1759737020535,20.8,231.06,230.97,0.71]
["bitfinex","SOLUSD",1759737020960,25.12789877,231.06,230.97,0.71]
["bitfinex","SOLUSD",1759737021459,25.12789877,231.06,230.98,4.32937916]
["bitfinex","SOLUSD",1759737021648,25.12789877,231.06,230.99,0.71]
["bitfinex","SOLUSD",1759737022261,0.7,231.08,230.99,0.71]
["bitfinex","SOLUSD",1759737022446,4.32754042,231.08,230.99,0.71]
["bitfinex","SOLUSD",1759737022846,10.87647521,231.05,230.97,31.36]
["bitfinex","SOLUSD",1759737023035,0.7,231.04,230.97,31.36]
["bitfinex","SOLUSD",1759737023241,4.32844219,231.03,230.97,35.68945159]
["bitfinex","SOLUSD",1759737023464,4.32844219,231.03,230.97,31.36]
["bitfinex","SOLUSD",1759737023665,4.32844219,231.03,230.97,35.68954074]
["bitfinex","SOLUSD",1759737023959,4.32844219,231.03,230.97,35.68948914]
["bitfinex","SOLUSD",1759737024152,4.32844219,231.03,230.97,35.68956366]
["bitfinex","SOLUSD",1759737025249,4.32844219,231.03,230.97,4.32956366]
["bitfinex","SOLUSD",1759737025764,0.7,231.04,230.97,5.03956366]
["bitfinex","SOLUSD",1759737026058,4.3276929,231.07,230.97,5.03956366]
["bitfinex","SOLUSD",1759737026267,0.7,231.06,230.98,0.71]
["bitfinex","SOLUSD",1759737026563,2.06120397,231.06,230.98,0.71]
["bitfinex","SOLUSD",1759737026743,0.7,231.06,230.98,0.71]
["bitfinex","SOLUSD",1759737026942,10.87647521,231.06,230.98,0.71]
["bitfinex","SOLUSD",1759737027342,37.30812913,231.07,230.98,0.71]
["bitfinex","SOLUSD",1759737027751,38.00812913,231.07,230.98,0.71]
["bitfinex","SOLUSD",1759737028251,38.00812913,231.07,230.98,5.03920403]
["bitfinex","SOLUSD",1759737028453,36.64692516,231.07,230.98,5.03920403]
["bitfinex","SOLUSD",1759737028764,38.00812913,231.07,230.98,5.03920403]
["bitfinex","SOLUSD",1759737029745,2.06120397,231.06,230.98,5.03920403]
["bitfinex","SOLUSD",1759737029945,0.7,231.06,230.98,5.03920403]
["bitfinex","SOLUSD",1759737030363,4.32806751,231.05,230.98,5.03920403]
["bitfinex","SOLUSD",1759737032058,2.06120397,231.04,230.95,0.71]
["bitfinex","SOLUSD",1759737032258,1.36120397,231.01,230.93,0.71]
["bitfinex","SOLUSD",1759737032446,1.36120397,231.01,230.93,32.05]
["bitfinex","SOLUSD",1759737032642,0.7,231.01,230.93,32.05]
["bitfinex","SOLUSD",1759737032847,2.06120397,231.04,230.94,0.71]
["bitfinex","SOLUSD",1759737033256,0.7,231.04,230.94,0.71]
["bitfinex","SOLUSD",1759737033467,31.67647521,231.05,230.94,0.71]
["bitfinex","SOLUSD",1759737033468,20.8,231.05,230.94,0.71]
["bitfinex","SOLUSD",1759737034047,4.32825484,231.04,230.95,15.1547954]
["bitfinex","SOLUSD",1759737034258,25.12818537,231.05,230.96,0.71]
["bitfinex","SOLUSD",1759737034847,25.83818537,231.05,230.96,0.71]
["bitfinex","SOLUSD",1759737035460,25.83818537,231.05,230.97,4.32956661]
["bitfinex","SOLUSD",1759737035651,25.83818537,231.05,230.97,5.03956661]
["bitfinex","SOLUSD",1759737036672,10.87647521,231.09,230.98,0.71]
["bitfinex","SOLUSD",1759737036874,0.71,231.13,230.98,21.51]
["bitfinex","SOLUSD",1759737037173,2.07120397,231.12,230.99,42.87485386]
["bitfinex","SOLUSD",1759737037368,2.07120397,231.11,231.0,0.71]
["bitfinex","SOLUSD",1759737037763,0.71,231.11,231.0,0.71]
["bitfinex","SOLUSD",1759737038366,4.32713111,231.1,231.01,4.32881693]
["bitfinex","SOLUSD",1759737038566,4.32713111,231.1,231.02,0.71]
["bitfinex","SOLUSD",1759737038870,2.07120397,231.09,231.01,4.32881693]
["bitfinex","SOLUSD",1759737039080,2.07120397,231.08,231.01,4.32881693]
["bitfinex","SOLUSD",1759737039793,1.36120397,231.07,230.89,21.65502737]
["bitfinex","SOLUSD",1759737040084,1.36120397,231.04,230.97,0.71]
["bitfinex","SOLUSD",1759737040312,0.71,231.04,230.97,0.71]
["bitfinex","SOLUSD",1759737040585,0.71,231.04,230.97,5.0395304]
["bitfinex","SOLUSD",1759737040774,4.32786175,231.07,230.98,0.71]
["bitfinex","SOLUSD",1759737041078,5.03786175,231.07,230.98,0.71]
["bitfinex","SOLUSD",1759737041459,17.21829798,231.07,230.98,0.71]
["bitfinex","SOLUSD",1759737041759,17.21829798,231.07,230.97,4.3295304]
["bitfinex","SOLUSD",1759737041965,0.71,231.06,230.97,4.3295304]
["bitfinex","SOLUSD",1759737042152,2.07120397,231.06,230.97,4.3295304]
["bitfinex","SOLUSD",1759737042573,4.32806751,231.05,230.97,4.3295304]
["bitfinex","SOLUSD",1759737042756,0.71,231.04,230.97,4.3295304]
["bitfinex","SOLUSD",1759737042955,0.71,231.03,230.97,4.3295304]
["bitfinex","SOLUSD",1759737043157,0.71,231.03,230.96,32.05]
["bitfinex","SOLUSD",1759737044193,0.71,231.03,230.96,36.37958297]
["bitfinex","SOLUSD",1759737044779,4.32842806,231.04,230.96,36.37958297]
["bitfinex","SOLUSD",1759737045077,4.32842806,231.04,230.94,0.71]
["bitfinex","SOLUSD",1759737045078,0.71,231.03,230.94,0.71]
["bitfinex","SOLUSD",1759737045381,0.71,231.03,230.95,31.34]
["bitfinex","SOLUSD",1759737045579,0.71,231.03,230.95,32.05]
["bitfinex","SOLUSD",1759737045989,0.71,231.03,230.95,31.34]
["bitfinex","SOLUSD",1759737046164,0.71,231.03,230.96,0.71]
["bitfinex","SOLUSD",1759737046463,5.03859984,231.03,230.96,5.03957215]
["bitfinex","SOLUSD",1759737046659,5.03859984,231.03,230.9,10.81923226]
["bitfinex","SOLUSD",1759737046660,1.36120397,230.99,230.92,0.71]
["bitfinex","SOLUSD",1759737046884,1.36120397,230.96,230.88,0.71]
["bitfinex","SOLUSD",1759737047092,2.07120397,230.96,230.88,0.71]
["bitfinex","SOLUSD",1759737047260,1.36120397,230.95,230.88,0.71]
["bitfinex","SOLUSD",1759737047873,2.07120397,230.96,230.88,32.03]
["bitfinex","SOLUSD",1759737048083,10.87647521,230.98,230.89,0.69]
["bitfinex","SOLUSD",1759737048379,4.32975406,230.96,230.89,5.02097991]
["bitfinex","SOLUSD",1759737048578,16.56720673,230.98,230.9,0.69]
["bitfinex","SOLUSD",1759737048884,4.32952755,230.98,230.9,0.69]
["bitfinex","SOLUSD",1759737049284,1.36120397,230.94,230.88,12.99911172]
["bitfinex","SOLUSD",1759737049464,0.66,230.97,230.88,12.99911172]
["bitfinex","SOLUSD",1759737049465,2.02120397,230.97,230.88,0.69]
["bitfinex","SOLUSD",1759737050079,1.36120397,230.96,230.88,0.69]
["bitfinex","SOLUSD",1759737051084,4.32994154,230.95,230.88,0.69]
["bitfinex","SOLUSD",1759737051391,1.36120397,230.96,230.88,5.0211585]
["bitfinex","SOLUSD",1759737051575,5.6909622,230.96,230.88,5.0211585]
["bitfinex","SOLUSD",1759737051778,4.32975823,230.96,230.88,5.0211585]
["bitfinex","SOLUSD",1759737052188,20.8,230.97,230.89,0.69]
["bitfinex","SOLUSD",1759737053190,20.8,230.98,230.9,15.15807708]
["bitfinex","SOLUSD",1759737053391,20.8,230.98,230.91,0.69]
["bitfinex","SOLUSD",1759737053697,4.98923782,230.99,230.91,0.69]
["bitfinex","SOLUSD",1759737053698,4.32900829,231.0,230.91,0.69]
["bitfinex","SOLUSD",1759737054282,2.02120397,231.02,230.91,0.69]
["bitfinex","SOLUSD",1759737054496,1.36120397,231.04,230.91,0.69]
["bitfinex","SOLUSD",1759737054671,2.02120397,231.04,230.91,0.69]
["bitfinex","SOLUSD",1759737054872,0.66,231.04,230.91,0.69]
["bitfinex","SOLUSD",1759737055166,1.36120397,230.99,230.91,0.69]
["bitfinex","SOLUSD",1759737055380,2.02120397,231.01,230.92,31.32]
["bitfinex","SOLUSD",1759737055800,1.36120397,231.0,230.92,31.32]
["bitfinex","SOLUSD",1759737056002,1.36120397,231.0,230.92,32.01]
["bitfinex","SOLUSD",1759737056199,4.32919173,230.99,230.92,32.01]
["bitfinex","SOLUSD",1759737056374,4.32919173,230.99,230.92,0.69]
["bitfinex","SOLUSD",1759737056575,4.32919173,230.99,230.92,32.01]
["bitfinex","SOLUSD",1759737057400,4.32919173,230.99,230.92,36.34044642]
["bitfinex","SOLUSD",1759737058704,5.6903957,230.99,230.92,32.01]
["bitfinex","SOLUSD",1759737059288,6.3503957,230.99,230.92,32.01]
["bitfinex","SOLUSD",1759737059970,1.36120397,230.98,230.91,4.33068357]
["bitfinex","SOLUSD",1759737060177,0.66,230.97,230.89,32.01]
["bitfinex","SOLUSD",1759737060502,12.89767918,230.98,230.9,0.69]
["bitfinex","SOLUSD",1759737060698,1.36120397,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759737060998,4.32919173,230.99,230.9,0.69]
["bitfinex","SOLUSD",1759737061208,4.98919173,230.99,230.9,0.69]
["bitfinex","SOLUSD",1759737061995,15.20547953,231.0,230.91,4.33069161]
["bitfinex","SOLUSD",1759737062191,20.8,231.01,230.92,0.69]
["bitfinex","SOLUSD",1759737062513,25.12890883,231.01,230.92,0.69]
["bitfinex","SOLUSD",1759737062875,0.66,231.02,230.92,0.69]
["bitfinex","SOLUSD",1759737063080,20.8,231.04,230.92,0.69]
["bitfinex","SOLUSD",1759737063490,20.8,231.04,230.93,12.99517012]
["bitfinex","SOLUSD",1759737063802,20.8,231.04,230.94,0.69]
["bitfinex","SOLUSD",1759737063991,20.8,231.04,230.95,31.32]
["bitfinex","SOLUSD",1759737064190,20.8,231.04,230.96,5.01975406]
["bitfinex","SOLUSD",1759737064507,79.1,231.03,230.96,5.01975406]
["bitfinex","SOLUSD",1759737064680,79.1,231.03,230.97,0.69]
["bitfinex","SOLUSD",1759737066312,42.4959669,231.07,230.98,4.32937916]
["bitfinex","SOLUSD",1759737066313,20.8,231.07,230.98,4.32937916]
["bitfinex","SOLUSD",1759737066488,20.8,231.07,230.99,0.69]
["bitfinex","SOLUSD",1759737067303,0.66,231.11,230.99,0.69]
["bitfinex","SOLUSD",1759737068384,4.32713111,231.1,231.0,15.15151514]
["bitfinex","SOLUSD",1759737068583,4.32713111,231.1,231.01,32.01]
["bitfinex","SOLUSD",1759737068880,4.32713111,231.1,231.02,0.69]
["bitfinex","SOLUSD",1759737069085,4.98695401,231.11,231.02,0.69]
["bitfinex","SOLUSD",1759737070009,4.98695401,231.11,231.03,4.32844219]
["bitfinex","SOLUSD",1759737070313,0.66,231.11,231.03,5.01844219]
["bitfinex","SOLUSD",1759737070683,0.66,231.11,231.03,15.14954767]
["bitfinex","SOLUSD",1759737070891,0.66,231.11,231.04,0.69]
["bitfinex","SOLUSD",1759737071386,4.98695541,231.11,231.04,0.69]
["bitfinex","SOLUSD",1759737072111,6.34815938,231.11,231.0,13.68123091]
["bitfinex","SOLUSD",1759737072320,1.36120397,231.09,231.0,0.69]
["bitfinex","SOLUSD",1759737072491,0.66,231.08,231.01,31.3]
["bitfinex","SOLUSD",1759737072986,4.32695541,231.11,231.01,46.45085926]
["bitfinex","SOLUSD",1759737073303,0.66,231.1,231.02,0.69]
["bitfinex","SOLUSD",1759737073893,2.7843179,231.1,231.02,0.69]
["bitfinex","SOLUSD",1759737074083,4.32731836,231.09,231.02,0.69]
["bitfinex","SOLUSD",1759737074283,4.32731836,231.09,231.02,5.01858095]
["bitfinex","SOLUSD",1759737074603,4.32731836,231.09,231.02,0.69]
["bitfinex","SOLUSD",1759737074804,4.98731836,231.09,231.02,0.69]
["bitfinex","SOLUSD",1759737075110,22.9243179,231.05,230.96,5.01975406]
["bitfinex","SOLUSD",1759737075284,0.66,231.04,230.97,31.3]
["bitfinex","SOLUSD",1759737075488,20.8,231.05,230.98,0.69]
["bitfinex","SOLUSD",1759737076409,0.66,231.07,230.99,4.32919173]
["bitfinex","SOLUSD",1759737076599,20.8,231.07,231.0,0.69]
["bitfinex","SOLUSD",1759737076911,25.12752162,231.08,231.0,0.69]
["bitfinex","SOLUSD",1759737077115,4.32752162,231.08,231.0,0.69]
["bitfinex","SOLUSD",1759737077415,20.8,231.11,231.0,0.69]
["bitfinex","SOLUSD",1759737077597,0.66,231.13,231.0,0.69]
["bitfinex","SOLUSD",1759737077799,0.66,231.13,231.01,12.98954341]
["bitfinex","SOLUSD",1759737078015,0.66,231.13,231.02,0.66]
["bitfinex","SOLUSD",1759737078194,0.66,231.13,231.02,31.96]
["bitfinex","SOLUSD",1759737078394,4.98675247,231.13,231.04,4.32825484]
["bitfinex","SOLUSD",1759737078714,25.78675247,231.13,231.05,0.66]
["bitfinex","SOLUSD",1759737078899,21.46,231.13,231.05,0.66]
["bitfinex","SOLUSD",1759737079815,0.66,231.13,231.05,0.66]
["bitfinex","SOLUSD",1759737080318,20.8,231.13,231.05,0.66]
["bitfinex","SOLUSD",1759737080496,20.8,231.13,231.06,4.3278802]
["bitfinex","SOLUSD",1759737080696,20.8,231.13,231.06,4.9878802]
["bitfinex","SOLUSD",1759737080896,2.1243179,231.16,231.07,0.66]
["bitfinex","SOLUSD",1759737080897,4.32615906,231.16,231.07,0.66]
["bitfinex","SOLUSD",1759737081210,4.32615906,231.16,231.08,31.3]
["bitfinex","SOLUSD",1759737081395,4.32615906,231.16,231.09,0.66]
["bitfinex","SOLUSD",1759737081593,5.0458439,231.17,231.09,0.66]
["bitfinex","SOLUSD",1759737081819,0.72,231.17,231.09,0.66]
["bitfinex","SOLUSD",1759737082030,2.1243179,231.19,231.09,0.66]
["bitfinex","SOLUSD",1759737082031,20.8,231.2,231.09,0.66]
["bitfinex","SOLUSD",1759737082313,10.87647521,231.21,231.09,0.66]
["bitfinex","SOLUSD",1759737082497,2.8443179,231.19,231.1,4.32713111]
["bitfinex","SOLUSD",1759737082698,5.04562453,231.19,231.11,31.28]
["bitfinex","SOLUSD",1759737082904,5.04562453,231.19,231.11,0.66]
["bitfinex","SOLUSD",1759737083088,5.04562453,231.19,231.12,31.28]
["bitfinex","SOLUSD",1759737083294,5.04562453,231.19,231.12,31.94]
["bitfinex","SOLUSD",1759737083494,0.72,231.19,231.12,31.94]
["bitfinex","SOLUSD",1759737083690,13.72079311,231.18,231.07,0.66]
["bitfinex","SOLUSD",1759737084009,13.72079311,231.18,231.08,31.28]
["bitfinex","SOLUSD",1759737084191,0.72,231.18,231.09,0.66]
["bitfinex","SOLUSD",1759737084393,0.72,231.18,231.1,4.32713111]
["bitfinex","SOLUSD",1759737084608,4.3254634,231.19,231.11,0.66]
["bitfinex","SOLUSD",1759737085815,0.72,231.18,231.08,0.66]
["bitfinex","SOLUSD",1759737086006,0.72,231.18,231.09,31.28]
["bitfinex","SOLUSD",1759737086321,0.72,231.17,231.08,0.66]
["bitfinex","SOLUSD",1759737086518,0.72,231.17,231.09,31.28]
["bitfinex","SOLUSD",1759737087021,4.32600795,231.16,231.1,4.32713111]
["bitfinex","SOLUSD",1759737087217,4.32600795,231.16,231.1,4.98713111]
["bitfinex","SOLUSD",1759737088322,4.32600795,231.16,231.09,31.28]
["bitfinex","SOLUSD",1759737088709,4.32600795,231.16,231.09,31.94]
["bitfinex","SOLUSD",1759737089221,4.32600795,231.16,231.09,36.26730941]
["bitfinex","SOLUSD",1759737090129,4.32600795,231.16,231.1,4.98707114]
["bitfinex","SOLUSD",1759737091019,2.1243179,231.14,231.02,4.32862955]
["bitfinex","SOLUSD",1759737091223,0.72,231.13,231.05,0.66]
["bitfinex","SOLUSD",1759737091803,2.1243179,231.14,231.05,0.66]
["bitfinex","SOLUSD",1759737092120,4.32638227,231.14,231.06,4.3278802]
["bitfinex","SOLUSD",1759737092317,4.32638227,231.14,231.07,0.66]
["bitfinex","SOLUSD",1759737092519,4.3261658,231.16,231.07,0.66]
["bitfinex","SOLUSD",1759737093027,4.32578338,231.18,231.07,0.66]
["bitfinex","SOLUSD",1759737093230,134.92,231.2,231.07,0.66]
["bitfinex","SOLUSD",1759737093529,0.72,231.2,231.07,0.66]
["bitfinex","SOLUSD",1759737094127,5.04534808,231.2,231.08,15.14626968]
["bitfinex","SOLUSD",1759737094621,5.04534808,231.2,231.09,0.67]
["bitfinex","SOLUSD",1759737094922,7.16966598,231.2,231.1,31.26]
["bitfinex","SOLUSD",1759737095121,0.68,231.19,231.1,31.26]
["bitfinex","SOLUSD",1759737095332,0.68,231.19,231.11,0.67]
["bitfinex","SOLUSD",1759737095821,0.68,231.19,231.12,31.26]
["bitfinex","SOLUSD",1759737096209,4.3256337,231.18,231.12,35.58671889]
["bitfinex","SOLUSD",1759737096613,4.3256337,231.18,231.12,36.25671889]
["bitfinex","SOLUSD",1759737097123,4.32537949,231.2,231.13,31.93]
["bitfinex","SOLUSD",1759737097336,4.32537949,231.2,231.14,0.67]
["bitfinex","SOLUSD",1759737098225,4.32537949,231.2,231.15,31.26]
["bitfinex","SOLUSD",1759737098401,5.00537949,231.2,231.15,31.26]
["bitfinex","SOLUSD",1759737099115,5.00537949,231.2,231.14,0.67]
["bitfinex","SOLUSD",1759737099321,2.1243179,231.18,231.14,31.26]
["bitfinex","SOLUSD",1759737099637,2.1243179,231.18,231.11,0.67]
["bitfinex","SOLUSD",1759737099638,0.68,231.17,231.12,31.26]
["bitfinex","SOLUSD",1759737100316,5.00600795,231.16,231.12,31.26]
["bitfinex","SOLUSD",1759737100521,4.32600795,231.16,231.12,31.26]
["bitfinex","SOLUSD",1759737101637,0.68,231.15,231.08,0.67]
["bitfinex","SOLUSD",1759737101938,0.68,231.15,231.1,31.26]
["bitfinex","SOLUSD",1759737102136,4.32600795,231.16,231.11,0.67]
["bitfinex","SOLUSD",1759737102431,4.32600795,231.16,231.12,0.67]
["bitfinex","SOLUSD",1759737102907,4.32600795,231.16,231.1,36.25704305]
["bitfinex","SOLUSD",1759737103113,4.32600795,231.16,231.1,31.93]
["bitfinex","SOLUSD",1759737104324,4.32582082,231.17,231.1,31.93]
["bitfinex","SOLUSD",1759737104714,20.8,231.15,231.1,36.2571283]
["bitfinex","SOLUSD",1759737104916,20.8,231.15,231.11,0.67]
["bitfinex","SOLUSD",1759737106321,25.12631356,231.15,231.11,0.67]
["bitfinex","SOLUSD",1759737106933,25.12631356,231.15,231.12,0.67]
["bitfinex","SOLUSD",1759737107314,25.12631356,231.15,231.1,31.93]
["bitfinex","SOLUSD",1759737107631,134.2,231.27,231.11,0.67]
["bitfinex","SOLUSD",1759737107929,13.00079311,231.18,231.11,0.67]
["bitfinex","SOLUSD",1759737108422,0.71,231.17,231.11,0.67]
["bitfinex","SOLUSD",1759737109132,0.71,231.17,231.11,4.99679934]
["bitfinex","SOLUSD",1759737109436,13.71079311,231.18,231.11,0.71]
["bitfinex","SOLUSD",1759737110135,4.32582082,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759737110536,10.87647521,231.16,231.11,0.71]
["bitfinex","SOLUSD",1759737110735,11.58647521,231.16,231.12,31.24]
["bitfinex","SOLUSD",1759737110944,10.87647521,231.16,231.12,31.24]
["bitfinex","SOLUSD",1759737111318,10.87647521,231.16,231.12,31.95]
["bitfinex","SOLUSD",1759737111815,10.87647521,231.16,231.12,31.24]
["bitfinex","SOLUSD",1759737112019,11.58647521,231.16,231.12,31.24]
["bitfinex","SOLUSD",1759737112220,15.91264611,231.16,231.12,31.24]
["bitfinex","SOLUSD",1759737112543,15.20264611,231.16,231.03,10.82076309]
["bitfinex","SOLUSD",1759737112845,0.71,231.15,231.08,0.71]
["bitfinex","SOLUSD",1759737113033,2.8343179,231.15,231.08,0.71]
["bitfinex","SOLUSD",1759737113342,2.8343179,231.15,231.09,31.24]
["bitfinex","SOLUSD",1759737113741,2.8343179,231.15,231.09,31.95]
["bitfinex","SOLUSD",1759737113936,0.71,231.15,231.09,31.95]
["bitfinex","SOLUSD",1759737114151,4.32638227,231.14,231.09,31.95]
["bitfinex","SOLUSD",1759737115146,4.32638227,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759737116443,4.32619511,231.15,231.09,31.24]
["bitfinex","SOLUSD",1759737116919,13.00079311,231.11,231.04,0.71]
["bitfinex","SOLUSD",1759737117119,0.71,231.1,231.04,0.71]
["bitfinex","SOLUSD",1759737117324,2.8343179,231.1,231.04,31.95]
["bitfinex","SOLUSD",1759737118436,2.1243179,231.08,231.01,0.71]
["bitfinex","SOLUSD",1759737118628,2.1243179,231.08,230.95,10.82453103]
["bitfinex","SOLUSD",1759737118629,33.80079311,231.06,231.02,31.24]
["bitfinex","SOLUSD",1759737118829,2.8343179,231.05,231.01,31.24]
["bitfinex","SOLUSD",1759737119427,2.1243179,231.05,231.01,31.24]
["bitfinex","SOLUSD",1759737119646,4.32825484,231.04,231.01,31.24]
["bitfinex","SOLUSD",1759737120329,4.32825484,231.04,231.01,31.95]
["bitfinex","SOLUSD",1759737120630,4.32825484,231.04,231.01,31.24]
["bitfinex","SOLUSD",1759737120826,5.03825484,231.04,230.95,10.82453103]
["bitfinex","SOLUSD",1759737121027,13.00079311,231.03,230.96,0.71]
["bitfinex","SOLUSD",1759737121249,13.71079311,231.03,230.97,31.24]
["bitfinex","SOLUSD",1759737121728,10.87647521,230.99,230.93,0.71]
["bitfinex","SOLUSD",1759737121928,5.03862955,231.02,230.94,31.24]
["bitfinex","SOLUSD",1759737122150,10.87647521,231.01,230.95,0.71]
["bitfinex","SOLUSD",1759737122649,13.71079311,231.01,230.95,0.71]
["bitfinex","SOLUSD",1759737122825,10.87647521,230.99,230.94,31.24]
["bitfinex","SOLUSD",1759737123029,10.87647521,230.99,230.94,31.95]
["bitfinex","SOLUSD",1759737123452,10.87647521,230.99,230.95,0.71]
["bitfinex","SOLUSD",1759737123754,7.16329634,231.01,230.95,0.71]
["bitfinex","SOLUSD",1759737124659,20.8,231.0,230.95,5.03988654]
["bitfinex","SOLUSD",1759737124950,10.87647521,231.02,230.96,0.71]
["bitfinex","SOLUSD",1759737125123,31.67647521,231.02,230.96,0.71]
["bitfinex","SOLUSD",1759737125922,31.67647521,231.02,230.96,5.03957806]
["bitfinex","SOLUSD",1759737126349,31.67647521,231.02,230.96,4.32957806]
["bitfinex","SOLUSD",1759737126551,31.67647521,231.02,230.97,0.71]
["bitfinex","SOLUSD",1759737126752,36.00512717,231.02,230.98,0.71]
["bitfinex","SOLUSD",1759737126951,79.1,231.01,230.96,0.71]
["bitfinex","SOLUSD",1759737127352,79.1,231.01,230.97,0.71]
["bitfinex","SOLUSD",1759737129237,83.42885959,231.01,230.97,0.71]
["bitfinex","SOLUSD",1759737129843,0.71,231.0,230.95,31.24]
["bitfinex","SOLUSD",1759737130044,83.42885959,231.01,230.95,36.27990017]
["bitfinex","SOLUSD",1759737130448,13.71079311,231.0,230.92,5.04050407]
["bitfinex","SOLUSD",1759737130635,79.1,230.99,230.92,36.28050407]
["bitfinex","SOLUSD",1759737131056,79.1,230.99,230.92,31.95]
["bitfinex","SOLUSD",1759737131255,10.87647521,230.98,230.92,31.95]
["bitfinex","SOLUSD",1759737132159,5.03922473,230.99,230.92,31.95]
["bitfinex","SOLUSD",1759737132638,5.03922473,230.99,230.92,0.71]
["bitfinex","SOLUSD",1759737132838,5.03922473,230.99,230.92,31.95]
["bitfinex","SOLUSD",1759737133138,5.03922473,230.99,230.92,36.28032019]
["bitfinex","SOLUSD",1759737133340,20.8,230.99,230.93,0.71]
["bitfinex","SOLUSD",1759737133660,10.87647521,231.01,230.93,0.71]
["bitfinex","SOLUSD",1759737134663,15.20510476,231.02,230.93,0.71]
["bitfinex","SOLUSD",1759737135047,16.56585277,231.02,230.93,0.71]
["bitfinex","SOLUSD",1759737135248,1.36074801,231.01,230.93,5.04014558]
["bitfinex","SOLUSD",1759737135448,1.36074801,231.01,230.94,0.71]
["bitfinex","SOLUSD",1759737135761,2.07074801,231.0,230.94,31.22]
["bitfinex","SOLUSD",1759737136660,79.1,230.99,230.94,31.22]
["bitfinex","SOLUSD",1759737136851,84.13934255,230.99,230.94,31.22]
["bitfinex","SOLUSD",1759737137556,84.13934255,230.99,230.93,4.33014558]
["bitfinex","SOLUSD",1759737137759,84.13934255,230.99,230.93,35.55014558]
["bitfinex","SOLUSD",1759737138063,83.42934255,230.99,230.93,36.24014558]
["bitfinex","SOLUSD",1759737138272,83.42934255,230.99,230.93,0.69]
["bitfinex","SOLUSD",1759737138445,83.42934255,230.99,230.93,31.91]
["bitfinex","SOLUSD",1759737138865,83.42934255,230.99,230.93,36.24021215]
["bitfinex","SOLUSD",1759737138866,79.1,230.99,230.93,36.24021215]
["bitfinex","SOLUSD",1759737139040,79.1,230.99,230.93,35.55021215]
["bitfinex","SOLUSD",1759737139245,79.1,230.99,230.94,0.69]
["bitfinex","SOLUSD",1759737139456,79.1,230.99,230.93,35.55021215]
["bitfinex","SOLUSD",1759737139766,79.1,230.99,230.95,0.69]
["bitfinex","SOLUSD",1759737140160,79.1,230.99,230.95,31.91]
["bitfinex","SOLUSD",1759737140762,83.42919557,230.99,230.95,31.91]
["bitfinex","SOLUSD",1759737141065,0.71,230.98,230.95,31.22]
["bitfinex","SOLUSD",1759737141760,81.17074801,230.97,230.88,0.69]
["bitfinex","SOLUSD",1759737141964,1.36074801,230.96,230.89,31.22]
["bitfinex","SOLUSD",1759737142265,0.71,230.95,230.89,31.22]
["bitfinex","SOLUSD",1759737142766,4.33012903,230.94,230.89,31.22]
["bitfinex","SOLUSD",1759737142947,2.07074801,230.97,230.9,0.69]
["bitfinex","SOLUSD",1759737144195,0.71,230.97,230.9,0.69]
["bitfinex","SOLUSD",1759737144366,4.32937916,230.98,230.9,0.69]
["bitfinex","SOLUSD",1759737145173,4.32937916,230.98,230.9,5.02083816]
["bitfinex","SOLUSD",1759737145367,1.36074801,230.96,230.87,0.69]
["bitfinex","SOLUSD",1759737145571,15.15282707,230.98,230.87,0.69]
["bitfinex","SOLUSD",1759737145572,2.07074801,230.95,230.87,0.69]
["bitfinex","SOLUSD",1759737145770,1.36074801,230.94,230.87,0.69]
["bitfinex","SOLUSD",1759737146065,2.07074801,230.94,230.87,0.69]
["bitfinex","SOLUSD",1759737147167,4.33031654,230.93,230.87,0.69]
["bitfinex","SOLUSD",1759737147560,5.69106455,230.93,230.87,0.69]
["bitfinex","SOLUSD",1759737148372,25.13012175,230.95,230.88,0.69]
["bitfinex","SOLUSD",1759737148558,10.87647521,230.94,230.88,0.69]
["bitfinex","SOLUSD",1759737149378,4.33031654,230.93,230.88,0.69]
["bitfinex","SOLUSD",1759737149563,4.33031654,230.93,230.89,0.69]
["bitfinex","SOLUSD",1759737149757,4.32975707,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759737150977,4.32956661,230.97,230.9,0.69]
["bitfinex","SOLUSD",1759737151360,79.1,230.96,230.9,0.69]
["bitfinex","SOLUSD",1759737151756,81.17074801,230.96,230.87,0.69]
["bitfinex","SOLUSD",1759737152179,79.81,230.96,230.87,0.69]
["bitfinex","SOLUSD",1759737152355,79.1,230.96,230.87,0.69]
["bitfinex","SOLUSD",1759737152559,79.1,230.96,230.87,5.02144193]
["bitfinex","SOLUSD",1759737152760,79.1,230.96,230.88,0.69]
["bitfinex","SOLUSD",1759737153178,4.32994154,230.95,230.88,0.69]
["bitfinex","SOLUSD",1759737154270,4.32994154,230.95,230.88,5.02123666]
["bitfinex","SOLUSD",1759737155460,4.32994154,230.95,230.87,4.33144193]
["bitfinex","SOLUSD",1759737155660,4.32994154,230.95,230.89,0.72]
["bitfinex","SOLUSD",1759737155856,4.32994154,230.95,230.87,4.33144193]
["bitfinex","SOLUSD",1759737156071,5.01994154,230.95,230.88,0.72]
["bitfinex","SOLUSD",1759737156370,83.42975861,230.96,230.88,0.72]
["bitfinex","SOLUSD",1759737156785,79.1,230.96,230.88,0.72]
["bitfinex","SOLUSD",1759737157284,79.1,230.95,230.88,0.72]
["bitfinex","SOLUSD",1759737157664,83.43006322,230.95,230.89,4.33106674]
["bitfinex","SOLUSD",1759737157865,79.1,230.95,230.89,5.05106674]
["bitfinex","SOLUSD",1759737158770,83.42996546,230.95,230.89,5.05106674]
["bitfinex","SOLUSD",1759737163278,79.1,230.95,230.9,0.72]
["bitfinex","SOLUSD",1759737163970,79.79,230.95,230.9,0.72]
["bitfinex","SOLUSD",1759737164165,0.69,230.97,230.91,0.72]
["bitfinex","SOLUSD",1759737164369,0.69,231.01,230.91,0.72]
["bitfinex","SOLUSD",1759737164693,0.69,231.0,230.91,0.72]
["bitfinex","SOLUSD",1759737165189,0.69,231.0,230.92,4.33050407]
["bitfinex","SOLUSD",1759737165401,5.01910856,231.0,230.93,31.9]
["bitfinex","SOLUSD",1759737165602,0.69,231.0,230.93,31.9]
["bitfinex","SOLUSD",1759737165778,0.69,231.03,230.94,0.72]
["bitfinex","SOLUSD",1759737167195,13.25741719,231.04,230.95,4.32994154]
["bitfinex","SOLUSD",1759737167416,5.01756914,231.08,230.96,0.72]
["bitfinex","SOLUSD",1759737167581,5.01756914,231.08,230.96,5.02768061]
["bitfinex","SOLUSD",1759737167582,0.69,231.08,230.96,5.02768061]
["bitfinex","SOLUSD",1759737167900,0.67,231.11,230.97,0.71]
["bitfinex","SOLUSD",1759737168480,0.67,231.14,230.97,0.71]
["bitfinex","SOLUSD",1759737168675,0.67,231.14,230.99,20.8]
["bitfinex","SOLUSD",1759737168993,0.67,231.15,231.0,31.89]
["bitfinex","SOLUSD",1759737169197,0.67,231.15,231.01,0.71]
["bitfinex","SOLUSD",1759737169491,0.67,231.15,231.02,15.15020343]
["bitfinex","SOLUSD",1759737169693,0.67,231.17,231.03,0.71]
["bitfinex","SOLUSD",1759737170790,1.36074801,231.15,231.03,0.71]
["bitfinex","SOLUSD",1759737170986,2.03074801,231.14,231.04,31.18]
["bitfinex","SOLUSD",1759737171188,2.03074801,231.13,231.04,31.18]
["bitfinex","SOLUSD",1759737171377,4.32694387,231.11,231.04,31.18]
["bitfinex","SOLUSD",1759737171572,4.32694387,231.11,231.0,0.71]
["bitfinex","SOLUSD",1759737171573,2.03074801,231.1,231.0,0.71]
["bitfinex","SOLUSD",1759737171890,1.36074801,231.09,231.01,31.18]
["bitfinex","SOLUSD",1759737172086,0.67,231.08,231.01,31.18]
["bitfinex","SOLUSD",1759737172704,4.3276929,231.07,231.01,35.50880964]
["bitfinex","SOLUSD",1759737173195,6.35829085,231.08,231.01,35.50880964]
["bitfinex","SOLUSD",1759737173396,4.99754284,231.08,231.01,36.21880964]
["bitfinex","SOLUSD",1759737173705,4.99754284,231.08,231.01,5.03880964]
["bitfinex","SOLUSD",1759737173880,4.99754284,231.08,231.01,36.19880964]
["bitfinex","SOLUSD",1759737174081,1.36074801,231.11,231.02,0.71]
["bitfinex","SOLUSD",1759737174385,0.67,231.1,231.02,31.16]
["bitfinex","SOLUSD",1759737174597,0.67,231.09,231.02,31.16]
["bitfinex","SOLUSD",1759737174902,4.99735257,231.09,231.02,35.48845798]
["bitfinex","SOLUSD",1759737175604,4.99735257,231.09,231.02,36.19845798]
["bitfinex","SOLUSD",1759737175784,4.32713111,231.1,231.02,35.48845798]
["bitfinex","SOLUSD",1759737175985,4.32713111,231.1,231.03,0.71]
["bitfinex","SOLUSD",1759737176185,25.12691914,231.12,231.03,0.71]
["bitfinex","SOLUSD",1759737176381,4.32691914,231.12,231.03,0.71]
["bitfinex","SOLUSD",1759737176581,25.12691914,231.12,231.03,0.71]
["bitfinex","SOLUSD",1759737177511,25.12691914,231.12,231.04,4.32825484]
["bitfinex","SOLUSD",1759737177690,25.12691914,231.12,231.05,0.71]
["bitfinex","SOLUSD",1759737177888,20.8,231.12,231.05,0.71]
["bitfinex","SOLUSD",1759737179109,25.12677919,231.12,231.05,0.71]
["bitfinex","SOLUSD",1759737179794,20.8,231.12,231.06,4.3278802]
["bitfinex","SOLUSD",1759737180509,25.12679301,231.12,231.05,5.03803631]
["bitfinex","SOLUSD",1759737181402,0.67,231.14,231.06,0.71]
["bitfinex","SOLUSD",1759737181604,20.8,231.09,231.01,0.71]
["bitfinex","SOLUSD",1759737181906,20.8,231.09,231.0,4.32900432]
["bitfinex","SOLUSD",1759737181907,4.3276929,231.07,231.0,4.32900432]
["bitfinex","SOLUSD",1759737182294,4.9976929,231.07,230.99,0.71]
["bitfinex","SOLUSD",1759737182510,4.9976929,231.07,231.0,31.14]
["bitfinex","SOLUSD",1759737184314,0.67,231.06,231.0,31.14]
["bitfinex","SOLUSD",1759737184911,11.54647521,231.05,230.97,5.03942173]
["bitfinex","SOLUSD",1759737185110,11.54647521,231.05,230.98,31.85]
["bitfinex","SOLUSD",1759737185900,0.67,231.05,230.98,31.85]
["bitfinex","SOLUSD",1759737186105,4.32825484,231.04,230.98,36.17936512]
["bitfinex","SOLUSD",1759737186512,20.8,231.07,230.99,0.71]
["bitfinex","SOLUSD",1759737187002,79.1,231.06,230.99,0.71]
["bitfinex","SOLUSD",1759737187903,79.1,231.06,231.0,4.32900432]
["bitfinex","SOLUSD",1759737188102,79.1,231.06,231.01,0.71]
["bitfinex","SOLUSD",1759737188315,79.1,231.06,231.02,0.71]
["bitfinex","SOLUSD",1759737188498,79.1,231.06,231.03,0.71]
["bitfinex","SOLUSD",1759737188694,20.8,231.1,231.0,15.15151514]
["bitfinex","SOLUSD",1759737188695,20.8,231.1,231.04,0.71]
["bitfinex","SOLUSD",1759737188904,0.67,231.11,231.04,31.85]
["bitfinex","SOLUSD",1759737189242,20.8,231.1,231.04,31.85]
["bitfinex","SOLUSD",1759737190019,25.12717303,231.1,231.04,36.17817926]
["bitfinex","SOLUSD",1759737190923,25.12717303,231.1,231.04,31.14]
["bitfinex","SOLUSD",1759737191218,0.67,231.09,231.05,31.14]
["bitfinex","SOLUSD",1759737191894,0.67,231.09,231.03,4.32843497]
["bitfinex","SOLUSD",1759737192095,0.67,231.09,231.02,0.71]
["bitfinex","SOLUSD",1759737192096,4.99735495,231.09,231.04,31.14]
["bitfinex","SOLUSD",1759737192319,1.36074801,231.07,230.99,13.70123091]
["bitfinex","SOLUSD",1759737192631,1.36074801,231.07,231.02,31.12]
["bitfinex","SOLUSD",1759737192915,1.36074801,231.05,231.01,31.12]
["bitfinex","SOLUSD",1759737193098,0.67,231.04,231.0,31.12]
["bitfinex","SOLUSD",1759737193716,12.23722322,231.04,231.0,31.12]
["bitfinex","SOLUSD",1759737193894,2.03074801,231.03,230.98,31.12]
["bitfinex","SOLUSD",1759737194096,4.32862955,231.02,230.98,31.12]
["bitfinex","SOLUSD",1759737194316,4.32862955,231.02,230.98,31.83]
["bitfinex","SOLUSD",1759737194507,10.87647521,231.04,230.99,0.71]
["bitfinex","SOLUSD",1759737196021,0.67,231.09,231.0,0.71]
["bitfinex","SOLUSD",1759737196209,10.87647521,231.08,231.0,0.71]
["bitfinex","SOLUSD",1759737196410,11.54647521,231.08,231.0,0.71]
["bitfinex","SOLUSD",1759737196913,13.67190796,231.08,231.0,0.71]
["bitfinex","SOLUSD",1759737197219,13.67190796,231.08,231.0,5.03895346]
["bitfinex","SOLUSD",1759737198223,4.3276929,231.07,231.0,5.03895346]
["bitfinex","SOLUSD",1759737198718,4.3276929,231.07,231.01,0.66]
["bitfinex","SOLUSD",1759737199309,13.00190796,231.04,230.95,0.66]
["bitfinex","SOLUSD",1759737199502,2.79543275,231.03,230.95,0.66]
["bitfinex","SOLUSD",1759737200332,4.32862955,231.02,230.95,4.98991891]
["bitfinex","SOLUSD",1759737202335,4.32862955,231.02,230.96,0.66]
["bitfinex","SOLUSD",1759737203529,13.00190796,231.04,230.96,0.66]
["bitfinex","SOLUSD",1759737203727,13.67190796,231.04,230.96,0.66]
["bitfinex","SOLUSD",1759737204538,4.32844219,231.03,230.97,4.32956661]
["bitfinex","SOLUSD",1759737205037,4.32844219,231.03,230.96,4.98975154]
["bitfinex","SOLUSD",1759737206421,4.32844219,231.03,230.97,31.12]
["bitfinex","SOLUSD",1759737206925,4.32881693,231.01,230.96,0.66]
["bitfinex","SOLUSD",1759737207116,4.99881693,231.01,230.97,31.12]
["bitfinex","SOLUSD",1759737207635,0.67,231.01,230.97,31.12]
["bitfinex","SOLUSD",1759737207839,13.00190796,231.04,230.98,0.66]
["bitfinex","SOLUSD",1759737208222,10.87647521,231.04,230.98,0.66]
["bitfinex","SOLUSD",1759737209041,15.20477354,231.04,230.98,4.98934424]
["bitfinex","SOLUSD",1759737209940,2.12543275,231.14,230.98,4.98934424]
["bitfinex","SOLUSD",1759737209941,0.67,231.11,230.99,0.66]
["bitfinex","SOLUSD",1759737210122,2.12543275,231.08,230.99,0.66]
["bitfinex","SOLUSD",1759737210321,10.87647521,231.06,230.99,0.66]
["bitfinex","SOLUSD",1759737210518,13.00190796,231.06,231.0,31.1]
["bitfinex","SOLUSD",1759737210713,0.67,231.05,231.0,31.1]
["bitfinex","SOLUSD",1759737210916,0.67,231.04,230.99,0.66]
["bitfinex","SOLUSD",1759737211123,4.99835688,231.04,230.99,31.76]
["bitfinex","SOLUSD",1759737211836,0.67,231.03,230.96,4.32972818]
["bitfinex","SOLUSD",1759737212041,10.87647521,231.0,230.92,0.66]
["bitfinex","SOLUSD",1759737212231,2.79543275,230.99,230.92,0.66]
["bitfinex","SOLUSD",1759737212425,0.67,230.99,230.92,0.66]
["bitfinex","SOLUSD",1759737213120,4.32927435,230.99,230.93,4.33031654]
["bitfinex","SOLUSD",1759737213322,4.32927435,230.99,230.93,4.99031654]
["bitfinex","SOLUSD",1759737213642,20.8,231.01,230.94,0.66]
["bitfinex","SOLUSD",1759737214720,10.87647521,231.06,230.94,0.66]
["bitfinex","SOLUSD",1759737215124,0.68,231.05,230.94,0.66]
["bitfinex","SOLUSD",1759737215431,4.32825484,231.04,230.95,4.32994154]
["bitfinex","SOLUSD",1759737215638,4.32825484,231.04,230.96,0.69]
["bitfinex","SOLUSD",1759737215839,4.32825484,231.04,230.97,31.1]
["bitfinex","SOLUSD",1759737216141,4.32825484,231.04,230.98,0.69]
["bitfinex","SOLUSD",1759737218246,10.87647521,231.03,230.97,31.1]
["bitfinex","SOLUSD",1759737218545,11.55647521,231.03,230.97,31.1]
["bitfinex","SOLUSD",1759737219282,0.68,231.02,230.94,4.33003803]
["bitfinex","SOLUSD",1759737219548,0.68,231.02,230.95,31.1]
["bitfinex","SOLUSD",1759737219736,7.13368759,231.04,230.96,0.69]
["bitfinex","SOLUSD",1759737219940,20.8,231.02,230.96,0.69]
["bitfinex","SOLUSD",1759737220339,20.8,231.03,230.97,4.32956661]
["bitfinex","SOLUSD",1759737220549,4.32808383,231.05,230.98,0.69]
["bitfinex","SOLUSD",1759737220744,20.8,231.06,230.98,0.69]
["bitfinex","SOLUSD",1759737220928,4.32753192,231.08,230.98,0.69]
["bitfinex","SOLUSD",1759737221253,5.00753192,231.08,230.98,0.69]
["bitfinex","SOLUSD",1759737222034,5.00753192,231.08,230.99,4.32919173]
["bitfinex","SOLUSD",1759737222236,5.00753192,231.08,231.0,0.69]
["bitfinex","SOLUSD",1759737222523,5.00753192,231.08,231.01,31.08]
["bitfinex","SOLUSD",1759737223153,5.00753192,231.08,231.01,35.40866759]
["bitfinex","SOLUSD",1759737223932,5.00753192,231.08,231.01,36.09866759]
["bitfinex","SOLUSD",1759737226459,4.32753192,231.08,231.02,5.01853064]
["bitfinex","SOLUSD",1759737226632,27.25274754,231.1,231.03,0.69]
["bitfinex","SOLUSD",1759737226838,25.12731479,231.1,231.03,0.69]
["bitfinex","SOLUSD",1759737227940,5.00692395,231.12,231.04,4.32825484]
["bitfinex","SOLUSD",1759737228240,5.00692395,231.12,231.05,0.71]
["bitfinex","SOLUSD",1759737228754,7.1323567,231.12,231.05,0.71]
["bitfinex","SOLUSD",1759737229365,7.1323567,231.12,231.06,4.3278802]
["bitfinex","SOLUSD",1759737229558,0.68,231.12,231.06,4.3278802]
["bitfinex","SOLUSD",1759737229760,15.20267032,231.15,231.07,31.79]
["bitfinex","SOLUSD",1759737230060,10.87647521,231.14,231.07,31.79]
["bitfinex","SOLUSD",1759737231240,4.32656946,231.13,231.07,36.11758354]
["bitfinex","SOLUSD",1759737231560,4.32656946,231.13,231.07,31.79]
["bitfinex","SOLUSD",1759737231954,4.32656946,231.13,231.07,36.11766577]
["bitfinex","SOLUSD",1759737233264,4.32656946,231.13,230.98,21.6464411]
["bitfinex","SOLUSD",1759737233568,4.32656946,231.13,230.91,20.0]
["bitfinex","SOLUSD",1759737233569,2.12543275,231.04,230.99,0.71]
["bitfinex","SOLUSD",1759737233745,20.8,231.06,231.0,0.71]
["bitfinex","SOLUSD",1759737237167,25.12793227,231.06,231.0,5.03898784]
["bitfinex","SOLUSD",1759737238164,25.12793227,231.06,231.0,0.71]
["bitfinex","SOLUSD",1759737238344,20.8,231.06,231.0,5.03896719]
["bitfinex","SOLUSD",1759737239648,20.8,231.06,231.01,0.71]
["bitfinex","SOLUSD",1759737240063,20.8,231.06,231.02,0.71]
["bitfinex","SOLUSD",1759737240461,2.12543275,231.07,231.02,0.71]
["bitfinex","SOLUSD",1759737240668,79.1,231.07,231.02,0.71]
["bitfinex","SOLUSD",1759737241269,79.1,231.07,231.03,31.06]
["bitfinex","SOLUSD",1759737241474,2.83543275,231.06,231.0,4.32884067]
["bitfinex","SOLUSD",1759737241648,2.83543275,231.06,231.01,31.06]
["bitfinex","SOLUSD",1759737242173,2.83543275,231.06,231.01,31.77]
["bitfinex","SOLUSD",1759737242375,85.55325424,231.07,231.01,31.77]
["bitfinex","SOLUSD",1759737242670,86.26325424,231.07,231.01,31.77]
["bitfinex","SOLUSD",1759737242970,86.26325424,231.07,231.01,36.09881129]
["bitfinex","SOLUSD",1759737243273,84.13782149,231.07,231.01,36.09881129]
["bitfinex","SOLUSD",1759737243461,79.1,231.07,231.01,35.38881129]
["bitfinex","SOLUSD",1759737243650,79.1,231.07,231.02,0.71]
["bitfinex","SOLUSD",1759737244279,79.1,231.07,231.01,35.38881129]
["bitfinex","SOLUSD",1759737244450,79.1,231.07,231.03,0.71]
["bitfinex","SOLUSD",1759737244658,147.20190796,231.13,231.04,4.32825484]
["bitfinex","SOLUSD",1759737244659,15.20307061,231.13,231.04,4.32825484]
["bitfinex","SOLUSD",1759737244867,15.20307061,231.13,231.05,0.71]
["bitfinex","SOLUSD",1759737245058,15.20307061,231.13,231.06,31.04]
["bitfinex","SOLUSD",1759737245582,0.71,231.12,231.06,31.04]
["bitfinex","SOLUSD",1759737245890,5.03680055,231.12,231.06,35.36781288]
["bitfinex","SOLUSD",1759737246189,0.71,231.12,231.06,35.36781288]
["bitfinex","SOLUSD",1759737246391,21.51,231.12,231.06,35.36781288]
["bitfinex","SOLUSD",1759737247195,25.83686994,231.12,231.06,35.36781288]
["bitfinex","SOLUSD",1759737247794,13.76215948,231.18,231.07,0.71]
["bitfinex","SOLUSD",1759737247983,10.87647521,231.17,231.07,0.71]
["bitfinex","SOLUSD",1759737248592,11.58647521,231.17,231.07,0.71]
["bitfinex","SOLUSD",1759737250078,15.91232445,231.17,231.08,15.14626968]
["bitfinex","SOLUSD",1759737250383,15.91232445,231.17,231.09,0.71]
["bitfinex","SOLUSD",1759737250882,15.91232445,231.17,231.1,4.32713111]
["bitfinex","SOLUSD",1759737251081,15.20232445,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759737251279,15.20232445,231.17,231.12,31.04]
["bitfinex","SOLUSD",1759737251482,15.20232445,231.17,231.12,31.75]
["bitfinex","SOLUSD",1759737251674,15.91232445,231.17,231.12,31.75]
["bitfinex","SOLUSD",1759737251876,11.58647521,231.17,231.12,31.75]
["bitfinex","SOLUSD",1759737252989,10.87647521,231.17,231.12,36.07664676]
["bitfinex","SOLUSD",1759737253379,10.87647521,231.17,231.12,5.03664676]
["bitfinex","SOLUSD",1759737253580,15.20233613,231.17,231.13,31.02]
["bitfinex","SOLUSD",1759737253776,15.91233613,231.17,231.13,31.02]
["bitfinex","SOLUSD",1759737254166,15.20233613,231.17,231.13,31.02]
["bitfinex","SOLUSD",1759737254387,15.20233613,231.17,231.13,31.73]
["bitfinex","SOLUSD",1759737254786,0.71,231.16,231.09,0.71]
["bitfinex","SOLUSD",1759737254989,4.32619511,231.15,231.1,31.02]
["bitfinex","SOLUSD",1759737255176,5.03619511,231.15,231.1,31.02]
["bitfinex","SOLUSD",1759737255383,5.03619511,231.15,231.1,31.73]
["bitfinex","SOLUSD",1759737255990,0.71,231.14,231.1,31.02]
["bitfinex","SOLUSD",1759737256993,5.03639805,231.14,231.1,31.02]
["bitfinex","SOLUSD",1759737257188,4.32639805,231.14,231.1,31.73]
["bitfinex","SOLUSD",1759737257391,4.32620814,231.15,231.1,31.02]
["bitfinex","SOLUSD",1759737257593,5.03620814,231.15,231.1,31.73]
["bitfinex","SOLUSD",1759737258299,12.94544872,231.18,231.11,0.69]
["bitfinex","SOLUSD",1759737258494,12.94544872,231.18,231.1,4.32708695]
["bitfinex","SOLUSD",1759737258699,0.71,231.17,231.11,31.02]
["bitfinex","SOLUSD",1759737258893,0.71,231.16,231.11,31.02]
["bitfinex","SOLUSD",1759737259088,0.71,231.15,231.11,31.02]
["bitfinex","SOLUSD",1759737259995,5.03624879,231.15,231.11,31.02]
["bitfinex","SOLUSD",1759737260691,10.87647521,231.18,231.11,35.34685939]
["bitfinex","SOLUSD",1759737260895,10.87647521,231.16,231.11,35.34685939]
["bitfinex","SOLUSD",1759737261089,0.71,231.17,231.11,35.34685939]
["bitfinex","SOLUSD",1759737261278,10.87647521,231.18,231.12,0.69]
["bitfinex","SOLUSD",1759737262806,10.87647521,231.18,231.13,31.0]
["bitfinex","SOLUSD",1759737263102,11.58647521,231.18,231.13,31.0]
["bitfinex","SOLUSD",1759737263305,5.03582082,231.17,231.11,4.32685939]
["bitfinex","SOLUSD",1759737263506,5.03582082,231.17,231.13,31.0]
["bitfinex","SOLUSD",1759737263702,0.71,231.16,231.13,31.0]
["bitfinex","SOLUSD",1759737263888,4.32582082,231.17,231.13,31.0]
["bitfinex","SOLUSD",1759737264090,5.03582082,231.17,231.13,31.0]
["bitfinex","SOLUSD",1759737264406,79.1,231.16,231.13,31.0]
["bitfinex","SOLUSD",1759737264702,0.71,231.15,231.1,4.32703929]
["bitfinex","SOLUSD",1759737264880,79.1,231.16,231.11,31.69]
["bitfinex","SOLUSD",1759737265079,79.81,231.16,231.11,31.69]
["bitfinex","SOLUSD",1759737266407,4.32619511,231.15,231.11,31.0]
["bitfinex","SOLUSD",1759737266610,5.03619511,231.15,231.11,31.0]
["bitfinex","SOLUSD",1759737266986,4.32619511,231.15,231.11,31.0]
["bitfinex","SOLUSD",1759737267805,4.32619511,231.15,231.11,31.69]
["bitfinex","SOLUSD",1759737268212,79.1,231.16,231.12,0.69]
["bitfinex","SOLUSD",1759737268600,83.42606736,231.16,231.12,0.69]
["bitfinex","SOLUSD",1759737268795,83.42606736,231.16,231.11,35.32694097]
["bitfinex","SOLUSD",1759737269012,83.42606736,231.16,231.12,0.69]
["bitfinex","SOLUSD",1759737269512,79.1,231.16,231.12,0.69]
["bitfinex","SOLUSD",1759737270014,79.1,231.16,231.13,0.69]
["bitfinex","SOLUSD",1759737270313,79.1,231.16,231.14,0.69]
["bitfinex","SOLUSD",1759737270698,79.1,231.16,231.15,0.69]
["bitfinex","SOLUSD",1759737271013,79.1,231.16,231.15,31.67]
["bitfinex","SOLUSD",1759737271933,79.1,231.16,231.14,30.98]
["bitfinex","SOLUSD",1759737272117,79.1,231.16,231.14,31.67]
["bitfinex","SOLUSD",1759737272311,79.1,231.16,231.14,30.98]
["bitfinex","SOLUSD",1759737272509,79.1,231.16,231.14,31.67]
["bitfinex","SOLUSD",1759737272733,79.1,231.16,231.14,30.98]
["bitfinex","SOLUSD",1759737273114,0.71,231.15,231.08,0.69]
["bitfinex","SOLUSD",1759737273321,0.71,231.15,231.09,30.98]
["bitfinex","SOLUSD",1759737273718,5.03633937,231.15,231.09,35.30727529]
["bitfinex","SOLUSD",1759737273922,5.03633937,231.15,231.09,35.99727529]
["bitfinex","SOLUSD",1759737274232,5.03633937,231.15,231.09,0.69]
["bitfinex","SOLUSD",1759737274408,5.03633937,231.15,231.04,20.8]
["bitfinex","SOLUSD",1759737274409,10.87647521,231.11,231.04,4.32825484]
["bitfinex","SOLUSD",1759737274611,2.06897351,231.1,231.05,30.98]
["bitfinex","SOLUSD",1759737274812,12.23544872,231.07,230.99,5.0190292]
["bitfinex","SOLUSD",1759737275023,10.87647521,231.07,231.0,31.67]
["bitfinex","SOLUSD",1759737275224,10.87647521,231.07,231.01,0.69]
["bitfinex","SOLUSD",1759737275632,10.87647521,231.09,231.01,0.69]
["bitfinex","SOLUSD",1759737275919,4.32750562,231.08,231.02,4.32862955]
["bitfinex","SOLUSD",1759737276118,4.32750562,231.08,231.03,0.69]
["bitfinex","SOLUSD",1759737276312,4.32750562,231.08,231.04,0.69]
["bitfinex","SOLUSD",1759737277935,4.32728631,231.1,231.05,31.67]
["bitfinex","SOLUSD",1759737278314,5.03728631,231.1,231.05,31.67]
["bitfinex","SOLUSD",1759737278534,4.32728631,231.1,231.05,31.67]
["bitfinex","SOLUSD",1759737278728,4.32728631,231.1,231.05,30.98]
["bitfinex","SOLUSD",1759737278928,4.32728631,231.1,231.05,31.67]
["bitfinex","SOLUSD",1759737279319,15.20341908,231.11,231.06,0.69]
["bitfinex","SOLUSD",1759737281716,15.20341908,231.11,231.07,0.69]
["bitfinex","SOLUSD",1759737281916,15.20341908,231.11,231.05,35.30800106]
["bitfinex","SOLUSD",1759737282217,83.42719306,231.1,231.05,35.99800106]
["bitfinex","SOLUSD",1759737282517,83.42719306,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759737282837,83.42719306,231.1,231.05,35.30800106]
["bitfinex","SOLUSD",1759737282838,83.42719306,231.1,231.07,0.69]
["bitfinex","SOLUSD",1759737284041,83.42719306,231.1,231.05,30.98]
["bitfinex","SOLUSD",1759737284342,83.42721205,231.1,231.06,0.69]
["bitfinex","SOLUSD",1759737284718,4.32721205,231.1,231.07,30.98]
["bitfinex","SOLUSD",1759737285323,4.32721205,231.1,231.02,4.3284624]
["bitfinex","SOLUSD",1759737285519,5.03721205,231.1,231.03,31.65]
["bitfinex","SOLUSD",1759737285719,5.03721205,231.1,231.04,0.69]
["bitfinex","SOLUSD",1759737286429,5.03721205,231.1,231.05,30.96]
["bitfinex","SOLUSD",1759737286730,5.03721205,231.1,231.05,31.65]
["bitfinex","SOLUSD",1759737287046,5.03721205,231.1,231.06,30.96]
["bitfinex","SOLUSD",1759737289141,5.03721205,231.1,231.04,0.69]
["bitfinex","SOLUSD",1759737289341,5.03721205,231.1,231.05,30.96]
["bitfinex","SOLUSD",1759737289541,5.03721205,231.1,231.05,31.66]
["bitfinex","SOLUSD",1759737290340,10.87647521,231.11,231.06,0.7]
["bitfinex","SOLUSD",1759737290731,10.87647521,231.11,231.07,0.7]
["bitfinex","SOLUSD",1759737290931,15.20343218,231.11,231.07,0.7]
["bitfinex","SOLUSD",1759737292543,25.12676671,231.12,231.08,0.7]
["bitfinex","SOLUSD",1759737292748,4.32676671,231.12,231.09,0.7]
["bitfinex","SOLUSD",1759737293045,4.32676671,231.12,231.1,30.96]
["bitfinex","SOLUSD",1759737294438,4.32676671,231.12,231.07,0.7]
["bitfinex","SOLUSD",1759737294639,4.32676671,231.12,231.09,30.96]
["bitfinex","SOLUSD",1759737295241,10.87647521,231.12,231.09,30.96]
["bitfinex","SOLUSD",1759737295435,234.1,231.15,231.1,0.7]
["bitfinex","SOLUSD",1759737295643,15.2028858,231.14,231.1,0.7]
["bitfinex","SOLUSD",1759737296349,15.2028858,231.14,231.11,30.96]
["bitfinex","SOLUSD",1759737297242,15.2028858,231.14,231.11,31.66]
["bitfinex","SOLUSD",1759737298736,0.72,231.13,231.06,0.7]
["bitfinex","SOLUSD",1759737299054,1.35897351,231.09,230.94,4.33012903]
["bitfinex","SOLUSD",1759737299254,12.95544872,231.08,231.01,0.7]
["bitfinex","SOLUSD",1759737299432,12.95544872,231.08,231.02,30.94]
["bitfinex","SOLUSD",1759737299827,10.87647521,231.06,231.02,30.94]
["bitfinex","SOLUSD",1759737300049,2.07897351,231.06,231.01,0.7]
["bitfinex","SOLUSD",1759737300242,10.87647521,231.06,231.02,31.64]
["bitfinex","SOLUSD",1759737300436,10.87647521,231.06,231.03,30.94]
["bitfinex","SOLUSD",1759737300754,10.87647521,231.08,231.04,0.7]
["bitfinex","SOLUSD",1759737300932,15.20399419,231.08,231.04,0.7]
["bitfinex","SOLUSD",1759737301132,15.20399419,231.08,231.05,0.7]
["bitfinex","SOLUSD",1759737301835,15.20399419,231.08,231.03,30.94]
["bitfinex","SOLUSD",1759737302054,26.48628063,231.1,231.04,0.7]
["bitfinex","SOLUSD",1759737302256,20.8,231.09,231.04,0.7]
["bitfinex","SOLUSD",1759737302444,20.8,231.09,231.05,0.7]
["bitfinex","SOLUSD",1759737302632,4.32675666,231.12,231.06,0.7]
["bitfinex","SOLUSD",1759737302837,15.20285748,231.14,231.06,0.7]
["bitfinex","SOLUSD",1759737303039,15.20285748,231.14,231.07,4.3276929]
["bitfinex","SOLUSD",1759737303259,15.20285748,231.14,231.08,31.64]
["bitfinex","SOLUSD",1759737303457,16.56183099,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759737303660,10.87647521,231.09,231.03,0.7]
["bitfinex","SOLUSD",1759737303839,10.87647521,231.09,231.04,30.94]
["bitfinex","SOLUSD",1759737304039,10.87647521,231.09,231.04,31.64]
["bitfinex","SOLUSD",1759737304439,10.87647521,231.09,231.05,0.7]
["bitfinex","SOLUSD",1759737305061,15.20391507,231.09,231.05,0.7]
["bitfinex","SOLUSD",1759737305263,15.20391507,231.09,231.05,30.94]
["bitfinex","SOLUSD",1759737305579,10.87647521,231.09,231.05,30.94]
["bitfinex","SOLUSD",1759737305863,10.87647521,231.11,231.06,0.7]
["bitfinex","SOLUSD",1759737306158,10.87647521,231.11,231.07,0.7]
["bitfinex","SOLUSD",1759737306658,25.12678001,231.12,231.07,0.7]
["bitfinex","SOLUSD",1759737306835,20.8,231.11,231.07,0.7]
["bitfinex","SOLUSD",1759737307039,20.8,231.12,231.08,0.7]
["bitfinex","SOLUSD",1759737307249,20.8,231.12,231.09,0.7]
["bitfinex","SOLUSD",1759737308440,10.87647521,231.14,231.1,0.7]
["bitfinex","SOLUSD",1759737308767,10.87647521,231.14,231.11,0.7]
["bitfinex","SOLUSD",1759737309760,20.8,231.17,231.12,0.7]
["bitfinex","SOLUSD",1759737309944,10.87647521,231.16,231.12,0.7]
["bitfinex","SOLUSD",1759737310145,20.8,231.17,231.13,0.7]
["bitfinex","SOLUSD",1759737310658,20.8,231.16,231.11,31.64]
["bitfinex","SOLUSD",1759737310860,20.8,231.16,231.12,0.7]
["bitfinex","SOLUSD",1759737311065,20.8,231.16,231.13,0.7]
["bitfinex","SOLUSD",1759737311468,10.87647521,231.13,231.07,30.92]
["bitfinex","SOLUSD",1759737311646,12.23544872,231.13,231.07,30.92]
["bitfinex","SOLUSD",1759737311971,10.87647521,231.13,231.07,30.92]
["bitfinex","SOLUSD",1759737312280,1.35897351,231.12,231.07,30.92]
["bitfinex","SOLUSD",1759737312446,2.07897351,231.12,231.07,30.92]
["bitfinex","SOLUSD",1759737312643,4.32694387,231.11,231.05,0.7]
["bitfinex","SOLUSD",1759737312958,4.32694387,231.11,231.06,30.92]
["bitfinex","SOLUSD",1759737313138,1.35897351,231.09,231.02,0.7]
["bitfinex","SOLUSD",1759737313342,12.95544872,231.08,231.02,30.92]
["bitfinex","SOLUSD",1759737314265,12.23544872,231.08,231.02,30.92]
["bitfinex","SOLUSD",1759737314471,10.87647521,231.08,231.02,30.92]
["bitfinex","SOLUSD",1759737314646,10.87647521,231.08,231.03,0.7]
["bitfinex","SOLUSD",1759737314842,10.87647521,231.09,231.04,0.7]
["bitfinex","SOLUSD",1759737315463,1.35897351,231.1,231.04,0.7]
["bitfinex","SOLUSD",1759737315966,10.87647521,231.08,231.04,0.7]
["bitfinex","SOLUSD",1759737317270,4.32746008,231.09,231.04,0.7]
["bitfinex","SOLUSD",1759737317565,15.20393529,231.09,231.04,0.7]
["bitfinex","SOLUSD",1759737317766,15.20393529,231.09,231.04,0.71]
["bitfinex","SOLUSD",1759737318064,15.20393529,231.09,231.05,0.71]
["bitfinex","SOLUSD",1759737318748,12.8963332,231.11,231.02,35.24862524]
["bitfinex","SOLUSD",1759737318749,79.1,231.13,231.06,0.71]
["bitfinex","SOLUSD",1759737318947,10.87647521,231.12,231.06,0.71]
["bitfinex","SOLUSD",1759737319262,83.42670449,231.13,231.07,30.92]
["bitfinex","SOLUSD",1759737319473,83.42670449,231.13,231.07,31.63]
["bitfinex","SOLUSD",1759737319988,12.93801324,231.18,231.08,0.71]
["bitfinex","SOLUSD",1759737320148,10.87647521,231.16,231.09,4.32731836]
["bitfinex","SOLUSD",1759737320478,4.32582082,231.17,231.1,0.71]
["bitfinex","SOLUSD",1759737321487,15.20210891,231.18,231.11,4.32694387]
["bitfinex","SOLUSD",1759737321645,15.20210891,231.18,231.11,35.24694387]
["bitfinex","SOLUSD",1759737323153,15.20210891,231.18,231.11,35.95694387]
["bitfinex","SOLUSD",1759737323349,15.20210891,231.18,231.11,31.63]
["bitfinex","SOLUSD",1759737324245,15.20210891,231.18,231.11,35.95693291]
["bitfinex","SOLUSD",1759737325465,10.87647521,231.18,231.11,35.95693291]
["bitfinex","SOLUSD",1759737325668,10.87647521,231.18,231.12,0.71]
["bitfinex","SOLUSD",1759737325965,10.87647521,231.18,231.13,30.9]
["bitfinex","SOLUSD",1759737326169,10.87647521,231.18,231.13,31.61]
["bitfinex","SOLUSD",1759737326966,25.81540836,231.2,231.14,0.71]
["bitfinex","SOLUSD",1759737327270,10.87647521,231.19,231.14,0.71]
["bitfinex","SOLUSD",1759737327850,10.87647521,231.19,231.15,0.71]
["bitfinex","SOLUSD",1759737328165,15.20192308,231.19,231.15,30.9]
["bitfinex","SOLUSD",1759737328373,15.20192308,231.19,231.16,0.71]
["bitfinex","SOLUSD",1759737329171,15.20192308,231.19,231.15,30.9]
["bitfinex","SOLUSD",1759737329768,20.8,231.2,231.16,0.71]
["bitfinex","SOLUSD",1759737329951,0.69,231.23,231.17,0.71]
["bitfinex","SOLUSD",1759737330159,10.87647521,231.2,231.15,31.61]
["bitfinex","SOLUSD",1759737330361,15.20178309,231.2,231.15,30.9]
["bitfinex","SOLUSD",1759737330593,15.20178309,231.2,231.16,0.71]
["bitfinex","SOLUSD",1759737330744,79.1,231.21,231.17,0.71]
["bitfinex","SOLUSD",1759737331167,79.1,231.21,231.18,0.71]
["bitfinex","SOLUSD",1759737331764,79.1,231.21,231.16,0.71]
["bitfinex","SOLUSD",1759737331975,79.1,231.21,231.17,0.71]
["bitfinex","SOLUSD",1759737332877,79.1,231.21,231.18,0.71]
["bitfinex","SOLUSD",1759737333282,79.1,231.21,231.16,4.32587945]
["bitfinex","SOLUSD",1759737333472,79.1,231.21,231.19,0.71]
["bitfinex","SOLUSD",1759737333780,79.1,231.21,231.2,0.71]
["bitfinex","SOLUSD",1759737334283,79.1,231.21,231.2,31.59]
["bitfinex","SOLUSD",1759737334864,79.1,231.21,231.2,35.91525951]
["bitfinex","SOLUSD",1759737336477,10.87647521,231.31,231.2,46.72840829]
["bitfinex","SOLUSD",1759737336679,10.87647521,231.31,231.21,0.65]
["bitfinex","SOLUSD",1759737337680,10.87647521,231.29,231.22,30.88]
["bitfinex","SOLUSD",1759737337882,0.71,231.28,231.23,30.88]
["bitfinex","SOLUSD",1759737338096,0.71,231.27,231.23,30.88]
["bitfinex","SOLUSD",1759737338284,5.03399272,231.27,231.24,30.88]
["bitfinex","SOLUSD",1759737338901,4.32399272,231.27,231.24,30.88]
["bitfinex","SOLUSD",1759737339275,11.58647521,231.29,231.24,30.88]
["bitfinex","SOLUSD",1759737339276,15.91020457,231.29,231.24,31.53]
["bitfinex","SOLUSD",1759737339973,15.91020457,231.29,231.24,30.88]
["bitfinex","SOLUSD",1759737340486,15.20020457,231.29,231.25,0.65]
["bitfinex","SOLUSD",1759737340686,7.15716944,231.31,231.24,30.88]
["bitfinex","SOLUSD",1759737340885,10.87647521,231.3,231.26,0.65]
["bitfinex","SOLUSD",1759737341270,10.87647521,231.31,231.18,25.1256337]
["bitfinex","SOLUSD",1759737341476,11.58647521,231.31,231.19,31.53]
["bitfinex","SOLUSD",1759737341666,11.58647521,231.31,231.2,0.65]
["bitfinex","SOLUSD",1759737342397,4.32338953,231.3,231.21,4.32507244]
["bitfinex","SOLUSD",1759737342601,5.03338953,231.3,231.22,31.51]
["bitfinex","SOLUSD",1759737342792,5.03338953,231.3,231.22,30.86]
["bitfinex","SOLUSD",1759737343111,5.03338953,231.3,231.23,0.65]
["bitfinex","SOLUSD",1759737343394,0.71,231.29,231.24,30.86]
["bitfinex","SOLUSD",1759737343589,2.83379066,231.28,231.23,30.86]
["bitfinex","SOLUSD",1759737343771,2.83379066,231.28,231.23,31.51]
["bitfinex","SOLUSD",1759737343972,0.71,231.28,231.23,31.51]
["bitfinex","SOLUSD",1759737344493,5.03393836,231.28,231.23,31.51]
["bitfinex","SOLUSD",1759737345994,5.03393836,231.28,231.23,0.65]
["bitfinex","SOLUSD",1759737346192,4.32413733,231.26,231.21,0.65]
["bitfinex","SOLUSD",1759737346391,4.32413733,231.26,231.22,30.86]
["bitfinex","SOLUSD",1759737346981,4.32413733,231.26,231.21,0.65]
["bitfinex","SOLUSD",1759737347189,4.32413733,231.26,231.22,31.51]
["bitfinex","SOLUSD",1759737347776,4.32413733,231.26,231.22,0.65]
["bitfinex","SOLUSD",1759737347978,4.32413733,231.26,231.22,30.86]
["bitfinex","SOLUSD",1759737348912,13.72026587,231.25,231.17,0.67]
["bitfinex","SOLUSD",1759737349196,2.84379066,231.25,231.18,30.86]
["bitfinex","SOLUSD",1759737349386,2.84379066,231.25,231.18,31.53]
["bitfinex","SOLUSD",1759737349587,2.84379066,231.25,231.19,0.67]
["bitfinex","SOLUSD",1759737349791,2.84379066,231.25,231.2,30.86]
["bitfinex","SOLUSD",1759737350300,0.72,231.25,231.2,30.86]
["bitfinex","SOLUSD",1759737350499,13.00026587,231.26,231.21,0.67]
["bitfinex","SOLUSD",1759737350692,13.72026587,231.26,231.21,0.67]
["bitfinex","SOLUSD",1759737351197,4.32432432,231.25,231.21,0.67]
["bitfinex","SOLUSD",1759737351795,4.32432432,231.25,231.2,30.86]
["bitfinex","SOLUSD",1759737351996,5.04432432,231.25,231.2,31.53]
["bitfinex","SOLUSD",1759737352197,4.32432432,231.25,231.2,31.53]
["bitfinex","SOLUSD",1759737352381,4.32432432,231.25,231.2,30.86]
["bitfinex","SOLUSD",1759737352582,4.32432432,231.25,231.21,0.67]
["bitfinex","SOLUSD",1759737354105,4.32432432,231.25,231.22,0.67]
["bitfinex","SOLUSD",1759737354403,79.1,231.24,231.22,0.67]
["bitfinex","SOLUSD",1759737354602,79.1,231.24,231.2,31.53]
["bitfinex","SOLUSD",1759737354778,79.1,231.24,231.21,0.67]
["bitfinex","SOLUSD",1759737355399,83.42458982,231.24,231.21,0.67]
["bitfinex","SOLUSD",1759737357107,84.14458982,231.24,231.21,30.84]
["bitfinex","SOLUSD",1759737357312,83.42458982,231.24,231.21,30.84]
["bitfinex","SOLUSD",1759737357809,83.42458982,231.24,231.21,31.51]
["bitfinex","SOLUSD",1759737359723,10.87647521,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759737359887,15.20063603,231.26,231.22,0.67]
["bitfinex","SOLUSD",1759737360408,15.20063603,231.26,231.21,30.84]
["bitfinex","SOLUSD",1759737360613,15.20063603,231.26,231.23,0.67]
["bitfinex","SOLUSD",1759737361003,4.32395923,231.27,231.24,0.67]
["bitfinex","SOLUSD",1759737361311,20.8,231.28,231.24,0.67]
["bitfinex","SOLUSD",1759737361513,20.8,231.28,231.22,0.67]
["bitfinex","SOLUSD",1759737361990,25.12378272,231.28,231.22,0.67]
["bitfinex","SOLUSD",1759737362192,27.24757338,231.28,231.22,0.67]
["bitfinex","SOLUSD",1759737362608,27.96757338,231.28,231.22,0.67]
["bitfinex","SOLUSD",1759737362910,25.12378272,231.28,231.22,0.67]
["bitfinex","SOLUSD",1759737364596,25.12378272,231.28,231.23,30.84]
["bitfinex","SOLUSD",1759737364918,25.12378272,231.28,231.24,0.67]
["bitfinex","SOLUSD",1759737365292,79.1,231.27,231.24,0.67]
["bitfinex","SOLUSD",1759737366091,79.1,231.27,231.23,30.84]
["bitfinex","SOLUSD",1759737366713,4.32413733,231.26,231.23,30.84]
["bitfinex","SOLUSD",1759737366907,4.32413733,231.26,231.23,31.51]
["bitfinex","SOLUSD",1759737367106,5.04413733,231.26,231.2,4.995237]
["bitfinex","SOLUSD",1759737367298,5.04413733,231.26,231.24,30.82]
["bitfinex","SOLUSD",1759737367813,4.32413733,231.26,231.24,30.82]
["bitfinex","SOLUSD",1759737368193,15.20061254,231.26,231.21,0.67]
["bitfinex","SOLUSD",1759737368395,15.92061254,231.26,231.22,30.82]
["bitfinex","SOLUSD",1759737369213,15.20061254,231.26,231.22,30.82]
["bitfinex","SOLUSD",1759737369415,79.1,231.27,231.23,0.67]
["bitfinex","SOLUSD",1759737369614,0.72,231.26,231.22,30.82]
["bitfinex","SOLUSD",1759737370017,83.42395429,231.27,231.22,31.49]
["bitfinex","SOLUSD",1759737370315,84.14395429,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759737370509,83.42395429,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759737370703,84.14395429,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759737370897,83.42395429,231.27,231.23,31.49]
["bitfinex","SOLUSD",1759737371307,4.32395429,231.27,231.24,30.82]
["bitfinex","SOLUSD",1759737372101,5.04395429,231.27,231.24,30.82]
["bitfinex","SOLUSD",1759737372301,0.72,231.26,231.23,30.82]
["bitfinex","SOLUSD",1759737373237,4.32432432,231.25,231.23,30.82]
["bitfinex","SOLUSD",1759737374620,4.32395036,231.27,231.23,31.49]
["bitfinex","SOLUSD",1759737376018,4.32395036,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759737376215,4.32395036,231.27,231.24,0.67]
["bitfinex","SOLUSD",1759737376416,10.87647521,231.28,231.25,0.67]
["bitfinex","SOLUSD",1759737376618,10.87647521,231.28,231.23,30.82]
["bitfinex","SOLUSD",1759737376797,10.87647521,231.28,231.24,0.67]
["bitfinex","SOLUSD",1759737377002,10.87647521,231.28,231.25,0.67]
["bitfinex","SOLUSD",1759737377203,79.1,231.27,231.23,31.49]
["bitfinex","SOLUSD",1759737377401,79.1,231.27,231.24,0.67]
["bitfinex","SOLUSD",1759737377808,79.1,231.27,231.23,30.82]
["bitfinex","SOLUSD",1759737378010,79.1,231.27,231.23,31.52]
["bitfinex","SOLUSD",1759737378527,4.32413733,231.26,231.23,31.52]
["bitfinex","SOLUSD",1759737379502,4.32413733,231.26,231.23,31.5]
["bitfinex","SOLUSD",1759737379918,4.32413733,231.26,231.24,0.7]
["bitfinex","SOLUSD",1759737380118,4.32413733,231.26,231.25,0.7]
["bitfinex","SOLUSD",1759737380313,79.1,231.27,231.25,0.7]
["bitfinex","SOLUSD",1759737380520,79.1,231.27,231.23,30.8]
["bitfinex","SOLUSD",1759737380729,79.1,231.27,231.24,0.7]
["bitfinex","SOLUSD",1759737380931,83.4239551,231.27,231.24,0.7]
["bitfinex","SOLUSD",1759737381709,79.1,231.27,231.24,0.7]
["bitfinex","SOLUSD",1759737381922,83.42397291,231.27,231.24,31.5]
["bitfinex","SOLUSD",1759737382116,83.42397291,231.27,231.24,30.8]
["bitfinex","SOLUSD",1759737382429,83.42397291,231.27,231.25,0.7]
["bitfinex","SOLUSD",1759737383525,83.42397291,231.27,231.26,0.7]
["bitfinex","SOLUSD",1759737383918,83.42397291,231.27,231.24,31.5]
["bitfinex","SOLUSD",1759737384120,79.1,231.27,231.25,0.7]
["bitfinex","SOLUSD",1759737385727,79.1,231.27,231.26,0.7]
["bitfinex","SOLUSD",1759737386432,79.1,231.27,231.26,5.02413733]
["bitfinex","SOLUSD",1759737387337,10.87647521,231.35,231.26,5.02413733]
["bitfinex","SOLUSD",1759737387523,12.23406782,231.35,231.27,0.7]
["bitfinex","SOLUSD",1759737387715,10.87647521,231.33,231.28,30.78]
["bitfinex","SOLUSD",1759737387913,10.87647521,231.33,231.29,0.7]
["bitfinex","SOLUSD",1759737388137,4.32301573,231.32,231.28,30.78]
["bitfinex","SOLUSD",1759737388418,4.32301573,231.32,231.28,31.48]
["bitfinex","SOLUSD",1759737388924,4.32301573,231.32,231.29,0.7]
["bitfinex","SOLUSD",1759737389125,4.32301573,231.32,231.28,30.78]
["bitfinex","SOLUSD",1759737389324,4.32301573,231.32,231.28,31.48]
["bitfinex","SOLUSD",1759737391535,4.32301573,231.32,231.28,30.78]
["bitfinex","SOLUSD",1759737391735,11.58647521,231.31,231.25,11.57647521]
["bitfinex","SOLUSD",1759737392041,10.87647521,231.31,231.26,31.48]
["bitfinex","SOLUSD",1759737392229,10.87647521,231.31,231.27,0.7]
["bitfinex","SOLUSD",1759737392540,4.32321637,231.31,231.28,0.7]
["bitfinex","SOLUSD",1759737392715,21.68319767,231.34,231.29,0.7]
["bitfinex","SOLUSD",1759737392716,1.35759261,231.34,231.29,0.7]
["bitfinex","SOLUSD",1759737392920,10.87647521,231.33,231.3,0.7]
["bitfinex","SOLUSD",1759737393344,10.87647521,231.33,231.26,35.10401663]
["bitfinex","SOLUSD",1759737393551,79.1,231.35,231.31,0.7]
["bitfinex","SOLUSD",1759737393727,79.1,231.34,231.32,30.78]
["bitfinex","SOLUSD",1759737394429,4.32282885,231.33,231.32,30.78]
["bitfinex","SOLUSD",1759737395259,4.32282885,231.33,231.28,12.97718178]
["bitfinex","SOLUSD",1759737395434,4.32282885,231.33,231.25,10.81062915]
["bitfinex","SOLUSD",1759737395435,4.32282885,231.33,231.31,30.78]
["bitfinex","SOLUSD",1759737396433,10.87647521,231.35,231.31,30.78]
["bitfinex","SOLUSD",1759737396755,20.8,231.36,231.32,0.72]
["bitfinex","SOLUSD",1759737397045,0.67,231.35,231.31,30.78]
["bitfinex","SOLUSD",1759737397349,26.47987441,231.36,231.31,31.5]
["bitfinex","SOLUSD",1759737397548,27.14987441,231.36,231.31,31.5]
["bitfinex","SOLUSD",1759737397955,27.14987441,231.36,231.31,30.78]
["bitfinex","SOLUSD",1759737398254,27.14987441,231.36,231.32,0.72]
["bitfinex","SOLUSD",1759737398652,26.47987441,231.36,231.32,0.72]
["bitfinex","SOLUSD",1759737399567,27.14987441,231.36,231.31,30.78]
["bitfinex","SOLUSD",1759737399728,12.90406782,231.35,231.31,30.76]
["bitfinex","SOLUSD",1759737399929,1.35759261,231.34,231.31,30.76]
["bitfinex","SOLUSD",1759737400154,1.35759261,231.34,231.29,0.72]
["bitfinex","SOLUSD",1759737400426,2.02759261,231.34,231.3,30.76]
["bitfinex","SOLUSD",1759737401254,4.32282885,231.33,231.3,30.76]
["bitfinex","SOLUSD",1759737401962,4.32282885,231.33,231.3,31.48]
["bitfinex","SOLUSD",1759737403257,4.32282885,231.33,231.31,0.72]
["bitfinex","SOLUSD",1759737404357,10.87647521,231.33,231.32,0.72]
["bitfinex","SOLUSD",1759737404661,4.32251003,231.35,231.32,0.72]
["bitfinex","SOLUSD",1759737404836,4.32251003,231.35,231.33,0.72]
["bitfinex","SOLUSD",1759737405030,4.32251003,231.35,231.3,30.76]
["bitfinex","SOLUSD",1759737405236,4.32251003,231.35,231.32,0.72]
["bitfinex","SOLUSD",1759737405549,15.19874353,231.36,231.33,0.72]
["bitfinex","SOLUSD",1759737406936,83.42258055,231.35,231.33,0.72]
["bitfinex","SOLUSD",1759737407338,79.1,231.35,231.34,31.46]
["bitfinex","SOLUSD",1759737407830,15.19836992,231.38,231.34,31.46]
["bitfinex","SOLUSD",1759737408031,10.87647521,231.38,231.35,0.65]
["bitfinex","SOLUSD",1759737409250,15.19838762,231.38,231.35,0.65]
["bitfinex","SOLUSD",1759737410552,15.19838762,231.38,231.34,30.74]
["bitfinex","SOLUSD",1759737410553,0.1,231.39,231.36,0.65]
["bitfinex","SOLUSD",1759737410736,0.1,231.39,231.37,0.65]
["bitfinex","SOLUSD",1759737410936,0.1,231.39,231.38,31.39]
["bitfinex","SOLUSD",1759737412966,4.42170793,231.39,231.38,30.74]
["bitfinex","SOLUSD",1759737414254,0.1,231.39,231.38,31.39]
["bitfinex","SOLUSD",1759737414445,4.42170793,231.39,231.38,31.39]
["bitfinex","SOLUSD",1759737415670,0.1,231.39,231.38,31.39]
["bitfinex","SOLUSD",1759737415962,4.42170793,231.39,231.38,30.74]
["bitfinex","SOLUSD",1759737416969,15.29818314,231.39,231.33,12.9743756]
["bitfinex","SOLUSD",1759737417154,10.87647521,231.38,231.34,30.72]
["bitfinex","SOLUSD",1759737417343,10.87647521,231.38,231.35,30.72]
["bitfinex","SOLUSD",1759737417542,10.87647521,231.38,231.36,0.65]
["bitfinex","SOLUSD",1759737417759,4.32208151,231.37,231.36,0.65]
["bitfinex","SOLUSD",1759737418355,10.87647521,231.38,231.36,0.65]
["bitfinex","SOLUSD",1759737418553,10.87647521,231.38,231.35,30.72]
["bitfinex","SOLUSD",1759737418748,10.87647521,231.38,231.36,0.65]
["bitfinex","SOLUSD",1759737419152,10.87647521,231.38,231.35,30.72]
["bitfinex","SOLUSD",1759737419350,10.87647521,231.38,231.35,31.37]
["bitfinex","SOLUSD",1759737419665,10.87647521,231.38,231.33,0.65]
["bitfinex","SOLUSD",1759737419865,4.32208151,231.37,231.34,30.72]
["bitfinex","SOLUSD",1759737420051,4.32208151,231.37,231.34,31.37]
["bitfinex","SOLUSD",1759737420354,4.32208151,231.37,231.35,0.65]
["bitfinex","SOLUSD",1759737420942,4.32208151,231.37,231.35,31.37]
["bitfinex","SOLUSD",1759737421365,0.1,231.39,231.36,0.65]
["bitfinex","SOLUSD",1759737421754,4.42171328,231.39,231.31,12.26186245]
["bitfinex","SOLUSD",1759737422061,4.42171328,231.39,231.35,0.65]
["bitfinex","SOLUSD",1759737422237,4.42171328,231.39,231.36,31.37]
["bitfinex","SOLUSD",1759737423770,4.42171328,231.39,231.36,30.72]
["bitfinex","SOLUSD",1759737423942,0.1,231.39,231.37,0.65]
["bitfinex","SOLUSD",1759737424142,0.1,231.39,231.35,0.65]
["bitfinex","SOLUSD",1759737424348,0.1,231.39,231.36,0.65]
["bitfinex","SOLUSD",1759737424657,4.42172388,231.39,231.36,31.35]
["bitfinex","SOLUSD",1759737424966,4.42172388,231.39,231.37,0.65]
["bitfinex","SOLUSD",1759737425556,4.42172388,231.39,231.36,30.7]
["bitfinex","SOLUSD",1759737425749,4.42172388,231.39,231.36,31.35]
["bitfinex","SOLUSD",1759737425949,0.1,231.39,231.37,0.65]
["bitfinex","SOLUSD",1759737426267,0.1,231.39,231.38,0.65]
["bitfinex","SOLUSD",1759737426773,4.42170793,231.39,231.38,0.65]
["bitfinex","SOLUSD",1759737426957,4.42170793,231.39,231.38,31.35]
["bitfinex","SOLUSD",1759737427145,4.42170793,231.39,231.38,30.7]
["bitfinex","SOLUSD",1759737427452,0.1,231.39,231.38,31.35]
["bitfinex","SOLUSD",1759737429879,4.42170793,231.39,231.38,0.65]
["bitfinex","SOLUSD",1759737430172,4.42170793,231.39,231.35,31.35]
["bitfinex","SOLUSD",1759737430372,4.42170793,231.39,231.36,0.65]
["bitfinex","SOLUSD",1759737431370,4.42170793,231.39,231.35,30.7]
["bitfinex","SOLUSD",1759737431675,4.42170793,231.39,231.37,0.65]
["bitfinex","SOLUSD",1759737432378,10.97647521,231.39,231.38,0.65]
["bitfinex","SOLUSD",1759737433473,0.1,231.39,231.38,0.65]
["bitfinex","SOLUSD",1759737435254,4.42170793,231.39,231.37,30.7]
["bitfinex","SOLUSD",1759737435475,4.42170793,231.39,231.37,31.35]
["bitfinex","SOLUSD",1759737435754,4.42170793,231.39,231.37,0.65]
["bitfinex","SOLUSD",1759737435969,4.42170793,231.39,231.38,30.68]
["bitfinex","SOLUSD",1759737437260,4.42170793,231.39,231.38,0.65]
["bitfinex","SOLUSD",1759737437464,4.42170793,231.39,231.36,0.65]
["bitfinex","SOLUSD",1759737437774,15.29818314,231.39,231.33,12.97381451]
["bitfinex","SOLUSD",1759737437983,1.35759261,231.34,231.3,0.71]
["bitfinex","SOLUSD",1759737438186,1.35759261,231.34,231.3,31.39]
["bitfinex","SOLUSD",1759737438358,4.32301573,231.32,231.27,0.71]
["bitfinex","SOLUSD",1759737438673,4.32301573,231.32,231.28,31.39]
["bitfinex","SOLUSD",1759737438849,4.32301573,231.32,231.29,30.68]
["bitfinex","SOLUSD",1759737439050,4.32301573,231.32,231.29,31.39]
["bitfinex","SOLUSD",1759737439272,4.32301573,231.32,231.29,30.68]
["bitfinex","SOLUSD",1759737439480,4.32301573,231.32,231.3,0.71]
["bitfinex","SOLUSD",1759737439780,15.19931254,231.33,231.3,31.39]
["bitfinex","SOLUSD",1759737439975,4.32283733,231.33,231.31,0.71]
["bitfinex","SOLUSD",1759737440480,6.3702346,231.34,231.29,0.71]
["bitfinex","SOLUSD",1759737440659,6.3702346,231.34,231.31,30.68]
["bitfinex","SOLUSD",1759737440862,5.6802346,231.34,231.31,30.68]
["bitfinex","SOLUSD",1759737441168,7.1328021,231.34,231.31,30.68]
["bitfinex","SOLUSD",1759737441469,4.32264199,231.34,231.3,30.68]
["bitfinex","SOLUSD",1759737441668,6.4428021,231.34,231.3,30.68]
["bitfinex","SOLUSD",1759737441876,6.4428021,231.34,231.31,0.71]
["bitfinex","SOLUSD",1759737442179,6.4428021,231.34,231.32,0.71]
["bitfinex","SOLUSD",1759737442480,6.4428021,231.34,231.3,31.39]
["bitfinex","SOLUSD",1759737442684,6.4428021,231.34,231.31,0.71]
["bitfinex","SOLUSD",1759737442867,10.87647521,231.33,231.28,0.71]
["bitfinex","SOLUSD",1759737443175,10.87647521,231.33,231.23,4.32469835]
["bitfinex","SOLUSD",1759737443176,10.87647521,231.33,231.3,30.68]
["bitfinex","SOLUSD",1759737443381,10.87647521,231.33,231.3,31.39]
["bitfinex","SOLUSD",1759737443783,4.32301573,231.32,231.31,0.71]
["bitfinex","SOLUSD",1759737444382,4.32301573,231.32,231.3,30.68]
["bitfinex","SOLUSD",1759737444587,4.32301573,231.32,231.3,31.39]
["bitfinex","SOLUSD",1759737446087,15.19932598,231.33,231.3,30.68]
["bitfinex","SOLUSD",1759737446383,15.19932598,231.33,231.31,0.71]
["bitfinex","SOLUSD",1759737446688,15.19932598,231.33,231.3,31.39]
["bitfinex","SOLUSD",1759737446875,15.19932598,231.33,231.3,30.68]
["bitfinex","SOLUSD",1759737447064,15.19932598,231.33,231.31,0.71]
["bitfinex","SOLUSD",1759737447988,15.19932598,231.33,231.3,30.68]
["bitfinex","SOLUSD",1759737448289,10.87647521,231.33,231.31,0.71]
["bitfinex","SOLUSD",1759737448588,15.19938417,231.33,231.31,0.71]
["bitfinex","SOLUSD",1759737449273,4.32245515,231.35,231.3,30.68]
["bitfinex","SOLUSD",1759737449469,4.32228557,231.36,231.32,0.71]
["bitfinex","SOLUSD",1759737449674,10.87647521,231.37,231.32,0.71]
["bitfinex","SOLUSD",1759737450392,0.1,231.4,231.32,5.0330137]
["bitfinex","SOLUSD",1759737450588,0.1,231.4,231.33,0.71]
["bitfinex","SOLUSD",1759737450774,0.1,231.4,231.34,30.66]
["bitfinex","SOLUSD",1759737451095,0.1,231.4,231.35,0.71]
["bitfinex","SOLUSD",1759737451287,4.42172726,231.39,231.36,0.71]
["bitfinex","SOLUSD",1759737451894,11.56647521,231.38,231.35,30.66]
["bitfinex","SOLUSD",1759737452092,10.87647521,231.38,231.35,30.66]
["bitfinex","SOLUSD",1759737452392,10.87647521,231.38,231.35,31.37]
["bitfinex","SOLUSD",1759737452594,15.19852902,231.38,231.35,31.37]
["bitfinex","SOLUSD",1759737455176,10.87647521,231.36,231.31,0.68]
["bitfinex","SOLUSD",1759737455382,10.87647521,231.36,231.31,31.34]
["bitfinex","SOLUSD",1759737455588,2.81016011,231.35,231.3,30.66]
["bitfinex","SOLUSD",1759737455996,2.12016011,231.35,231.3,30.66]
["bitfinex","SOLUSD",1759737456176,2.12016011,231.35,231.31,0.68]
["bitfinex","SOLUSD",1759737456996,4.32245515,231.35,231.31,0.68]
["bitfinex","SOLUSD",1759737457297,6.44261526,231.35,231.31,0.68]
["bitfinex","SOLUSD",1759737458178,4.32245515,231.35,231.31,0.68]
["bitfinex","SOLUSD",1759737458795,4.32245515,231.35,231.32,0.68]
["bitfinex","SOLUSD",1759737459479,4.32245515,231.35,231.33,0.68]
["bitfinex","SOLUSD",1759737460579,4.32245515,231.35,231.34,0.68]
["bitfinex","SOLUSD",1759737460998,4.32208151,231.37,231.34,0.68]
["bitfinex","SOLUSD",1759737461506,4.32208151,231.37,231.35,0.68]
["bitfinex","SOLUSD",1759737461677,10.97647521,231.39,231.36,0.68]
["bitfinex","SOLUSD",1759737461876,0.1,231.39,231.37,0.68]
["bitfinex","SOLUSD",1759737462996,4.42175636,231.39,231.37,0.68]
["bitfinex","SOLUSD",1759737464196,0.1,231.39,231.37,0.68]
["bitfinex","SOLUSD",1759737464394,4.42173884,231.39,231.35,31.34]
["bitfinex","SOLUSD",1759737464693,6.44224162,231.37,231.24,20.8]
["bitfinex","SOLUSD",1759737464896,6.44224162,231.37,231.29,0.68]
["bitfinex","SOLUSD",1759737465095,6.44224162,231.37,231.3,30.64]
["bitfinex","SOLUSD",1759737465397,17.2474454,231.37,231.3,31.32]
["bitfinex","SOLUSD",1759737465980,17.9374454,231.37,231.3,31.32]
["bitfinex","SOLUSD",1759737466296,4.32245515,231.35,231.29,4.32348234]
["bitfinex","SOLUSD",1759737466594,12.99663532,231.34,231.28,12.97662045]
["bitfinex","SOLUSD",1759737466778,12.99663532,231.34,231.29,30.64]
["bitfinex","SOLUSD",1759737466971,10.87647521,231.34,231.3,0.68]
["bitfinex","SOLUSD",1759737467899,4.32282885,231.33,231.3,0.68]
["bitfinex","SOLUSD",1759737468100,4.32282885,231.33,231.29,30.64]
["bitfinex","SOLUSD",1759737468287,10.87647521,231.32,231.25,4.32414189]
["bitfinex","SOLUSD",1759737468489,10.87647521,231.32,231.26,31.31]
["bitfinex","SOLUSD",1759737468889,10.87647521,231.32,231.27,0.67]
["bitfinex","SOLUSD",1759737469290,4.32282885,231.33,231.27,0.67]
["bitfinex","SOLUSD",1759737470104,15.1991172,231.34,231.27,0.67]
["bitfinex","SOLUSD",1759737470305,15.1991172,231.34,231.28,30.64]
["bitfinex","SOLUSD",1759737470505,15.1991172,231.34,231.28,31.31]
["bitfinex","SOLUSD",1759737470906,15.1991172,231.34,231.28,30.64]
["bitfinex","SOLUSD",1759737471094,15.1991172,231.34,231.29,0.67]
["bitfinex","SOLUSD",1759737471295,15.1991172,231.34,231.3,0.67]
["bitfinex","SOLUSD",1759737473715,15.1991172,231.34,231.28,34.96368109]
["bitfinex","SOLUSD",1759737473895,15.1991172,231.34,231.31,0.67]
["bitfinex","SOLUSD",1759737474319,15.1991172,231.34,231.28,34.96368109]
["bitfinex","SOLUSD",1759737474499,10.87647521,231.35,231.32,0.67]
["bitfinex","SOLUSD",1759737474702,31.67647521,231.35,231.3,0.67]
["bitfinex","SOLUSD",1759737474923,0.1,231.39,231.32,11.50508567]
["bitfinex","SOLUSD",1759737475092,0.1,231.39,231.33,31.31]
["bitfinex","SOLUSD",1759737475609,0.1,231.39,231.34,31.31]
["bitfinex","SOLUSD",1759737475795,0.1,231.39,231.35,30.64]
["bitfinex","SOLUSD",1759737475995,0.1,231.39,231.35,31.31]
["bitfinex","SOLUSD",1759737476621,4.42177376,231.39,231.35,31.31]
["bitfinex","SOLUSD",1759737476918,4.42177376,231.39,231.36,0.67]
["bitfinex","SOLUSD",1759737477105,4.42177376,231.39,231.32,10.97647521]
["bitfinex","SOLUSD",1759737477311,11.57647521,231.38,231.31,31.31]
["bitfinex","SOLUSD",1759737477818,11.57647521,231.38,231.32,0.67]
["bitfinex","SOLUSD",1759737478202,15.19871677,231.37,231.32,0.67]
["bitfinex","SOLUSD",1759737479513,15.19871677,231.37,231.33,0.67]
["bitfinex","SOLUSD",1759737481619,4.32224156,231.37,231.33,0.67]
["bitfinex","SOLUSD",1759737481820,4.32224156,231.37,231.31,30.64]
["bitfinex","SOLUSD",1759737482006,4.32224156,231.37,231.32,0.67]
["bitfinex","SOLUSD",1759737482323,5.02224156,231.37,231.33,30.62]
["bitfinex","SOLUSD",1759737482621,4.32224156,231.37,231.33,30.62]
["bitfinex","SOLUSD",1759737482921,4.32224156,231.37,231.31,0.67]
["bitfinex","SOLUSD",1759737483118,4.32224156,231.37,231.32,30.62]
["bitfinex","SOLUSD",1759737483325,4.32224156,231.37,231.33,0.67]
["bitfinex","SOLUSD",1759737487128,79.1,231.36,231.33,0.67]
["bitfinex","SOLUSD",1759737489232,4.32245515,231.35,231.33,0.67]
["bitfinex","SOLUSD",1759737491632,4.32245515,231.35,231.29,15.89988378]
["bitfinex","SOLUSD",1759737491633,0.7,231.34,231.29,12.24647521]
["bitfinex","SOLUSD",1759737491808,4.32245515,231.35,231.27,0.67]
["bitfinex","SOLUSD",1759737491809,79.8,231.33,231.27,0.67]
["bitfinex","SOLUSD",1759737492327,79.8,231.33,231.28,30.62]
["bitfinex","SOLUSD",1759737492518,79.8,231.33,231.28,31.29]
["bitfinex","SOLUSD",1759737492720,79.8,231.33,231.29,0.67]
["bitfinex","SOLUSD",1759737492929,10.87647521,231.32,231.28,30.62]
["bitfinex","SOLUSD",1759737493135,10.87647521,231.32,231.28,31.29]
["bitfinex","SOLUSD",1759737493718,15.19958012,231.32,231.29,0.67]
["bitfinex","SOLUSD",1759737494133,15.19958012,231.32,231.28,30.62]
["bitfinex","SOLUSD",1759737494321,15.19958012,231.32,231.28,31.29]
["bitfinex","SOLUSD",1759737494519,0.7,231.31,231.25,0.67]
["bitfinex","SOLUSD",1759737494732,0.7,231.31,231.27,30.62]
["bitfinex","SOLUSD",1759737495222,15.19958012,231.32,231.27,31.29]
["bitfinex","SOLUSD",1759737495424,0.7,231.31,231.27,31.29]
["bitfinex","SOLUSD",1759737495744,5.02338953,231.3,231.23,12.9794276]
["bitfinex","SOLUSD",1759737495935,12.99663532,231.29,231.23,31.27]
["bitfinex","SOLUSD",1759737497925,15.20005991,231.29,231.23,30.6]
["bitfinex","SOLUSD",1759737498126,15.20005991,231.29,231.24,0.72]
["bitfinex","SOLUSD",1759737498727,15.20005991,231.29,231.25,0.72]
["bitfinex","SOLUSD",1759737501739,15.20005991,231.29,231.2,4.32509742]
["bitfinex","SOLUSD",1759737501941,10.87647521,231.25,231.18,0.72]
["bitfinex","SOLUSD",1759737502318,10.87647521,231.23,231.19,30.6]
["bitfinex","SOLUSD",1759737502535,2.12016011,231.25,231.19,30.6]
["bitfinex","SOLUSD",1759737502839,2.80016011,231.25,231.19,31.32]
["bitfinex","SOLUSD",1759737503043,2.03796887,231.25,231.19,31.32]
["bitfinex","SOLUSD",1759737503618,10.87647521,231.23,231.19,31.32]
["bitfinex","SOLUSD",1759737503819,10.87647521,231.23,231.19,30.6]
["bitfinex","SOLUSD",1759737504028,10.87647521,231.23,231.2,0.72]
["bitfinex","SOLUSD",1759737504230,10.87647521,231.28,231.2,0.72]
["bitfinex","SOLUSD",1759737505341,15.20033703,231.28,231.21,4.32507244]
["bitfinex","SOLUSD",1759737505542,15.20033703,231.28,231.22,0.72]
["bitfinex","SOLUSD",1759737505937,15.88033703,231.28,231.22,0.72]
["bitfinex","SOLUSD",1759737506130,15.20033703,231.28,231.22,0.72]
["bitfinex","SOLUSD",1759737506843,15.20033703,231.28,231.23,30.6]
["bitfinex","SOLUSD",1759737507034,15.88033703,231.28,231.23,31.32]
["bitfinex","SOLUSD",1759737508635,0.68,231.27,231.21,0.72]
["bitfinex","SOLUSD",1759737508933,4.32413733,231.26,231.22,30.6]
["bitfinex","SOLUSD",1759737509133,4.32413733,231.26,231.22,0.72]
["bitfinex","SOLUSD",1759737510439,10.87647521,231.29,231.23,0.72]
["bitfinex","SOLUSD",1759737510750,15.20018986,231.29,231.23,5.04468251]
["bitfinex","SOLUSD",1759737510920,10.87647521,231.27,231.24,0.72]
["bitfinex","SOLUSD",1759737511124,10.87647521,231.27,231.25,0.72]
["bitfinex","SOLUSD",1759737511348,79.1,231.28,231.25,0.72]
["bitfinex","SOLUSD",1759737511741,20.8,231.32,231.26,31.32]
["bitfinex","SOLUSD",1759737512054,10.87647521,231.33,231.27,0.72]
["bitfinex","SOLUSD",1759737512752,4.32296243,231.33,231.27,5.04392347]
["bitfinex","SOLUSD",1759737512938,4.32296243,231.33,231.28,0.72]
["bitfinex","SOLUSD",1759737513137,4.32296243,231.33,231.29,0.72]
["bitfinex","SOLUSD",1759737514556,10.87647521,231.31,231.26,0.69]
["bitfinex","SOLUSD",1759737514852,10.87647521,231.32,231.27,30.6]
["bitfinex","SOLUSD",1759737515022,10.87647521,231.32,231.27,31.29]
["bitfinex","SOLUSD",1759737515222,11.56647521,231.32,231.27,31.29]
["bitfinex","SOLUSD",1759737515457,10.87647521,231.32,231.28,0.69]
["bitfinex","SOLUSD",1759737515948,10.87647521,231.37,231.28,0.69]
["bitfinex","SOLUSD",1759737516956,15.19855672,231.37,231.29,4.32357646]
["bitfinex","SOLUSD",1759737517259,15.19855672,231.37,231.3,0.69]
["bitfinex","SOLUSD",1759737518039,15.19855672,231.37,231.31,4.32320262]
["bitfinex","SOLUSD",1759737518239,15.19855672,231.37,231.32,0.69]
["bitfinex","SOLUSD",1759737518654,15.88855672,231.37,231.32,0.69]
["bitfinex","SOLUSD",1759737519254,15.19855672,231.37,231.33,0.69]
["bitfinex","SOLUSD",1759737520160,15.19855672,231.37,231.31,4.32320262]
["bitfinex","SOLUSD",1759737520364,15.19855672,231.37,231.31,0.69]
["bitfinex","SOLUSD",1759737521560,15.19855672,231.37,231.3,0.69]
["bitfinex","SOLUSD",1759737521858,10.87647521,231.33,231.26,5.01411461]
["bitfinex","SOLUSD",1759737522060,10.87647521,231.33,231.27,30.58]
["bitfinex","SOLUSD",1759737522566,4.32301573,231.32,231.27,30.58]
["bitfinex","SOLUSD",1759737522955,4.32301573,231.32,231.27,34.90394134]
["bitfinex","SOLUSD",1759737523159,4.32301573,231.32,231.28,0.69]
["bitfinex","SOLUSD",1759737524866,5.01301573,231.32,231.27,30.58]
["bitfinex","SOLUSD",1759737525068,5.01301573,231.32,231.26,0.69]
["bitfinex","SOLUSD",1759737525069,11.56647521,231.31,231.26,0.69]
["bitfinex","SOLUSD",1759737525369,10.87647521,231.31,231.26,30.58]
["bitfinex","SOLUSD",1759737525768,10.87647521,231.31,231.27,0.69]
["bitfinex","SOLUSD",1759737527679,4.3232249,231.31,231.27,0.69]
["bitfinex","SOLUSD",1759737528142,4.3232249,231.31,231.26,30.58]
["bitfinex","SOLUSD",1759737528347,5.0332249,231.31,231.26,30.58]
["bitfinex","SOLUSD",1759737528657,5.0332249,231.31,231.26,31.27]
["bitfinex","SOLUSD",1759737528860,79.1,231.3,231.26,31.27]
["bitfinex","SOLUSD",1759737529474,4.32285578,231.33,231.27,0.69]
["bitfinex","SOLUSD",1759737530184,0.71,231.42,231.27,0.69]
["bitfinex","SOLUSD",1759737530363,10.97647521,231.39,231.28,12.97605917]
["bitfinex","SOLUSD",1759737530554,10.97647521,231.39,231.29,0.69]
["bitfinex","SOLUSD",1759737530754,11.68647521,231.39,231.29,0.69]
["bitfinex","SOLUSD",1759737531254,16.00830764,231.39,231.29,0.69]
["bitfinex","SOLUSD",1759737531477,16.00830764,231.39,231.3,4.32338953]
["bitfinex","SOLUSD",1759737531680,26.81257748,231.39,231.31,31.27]
["bitfinex","SOLUSD",1759737531968,0.71,231.38,231.31,30.58]
["bitfinex","SOLUSD",1759737532176,0.71,231.37,231.31,30.58]
["bitfinex","SOLUSD",1759737532856,4.32226832,231.36,231.31,30.58]
["bitfinex","SOLUSD",1759737533064,5.03226832,231.36,231.31,31.27]
["bitfinex","SOLUSD",1759737534071,4.32189471,231.38,231.31,30.58]
["bitfinex","SOLUSD",1759737534270,5.03189471,231.38,231.32,31.27]
["bitfinex","SOLUSD",1759737534463,5.03189471,231.38,231.32,30.58]
["bitfinex","SOLUSD",1759737534769,11.58647521,231.37,231.3,0.69]
["bitfinex","SOLUSD",1759737535076,11.58647521,231.37,231.28,4.32375277]
["bitfinex","SOLUSD",1759737535279,10.87647521,231.35,231.26,21.49]
["bitfinex","SOLUSD",1759737535467,10.87647521,231.33,231.27,30.56]
["bitfinex","SOLUSD",1759737536583,4.32301573,231.32,231.27,30.56]
["bitfinex","SOLUSD",1759737537082,4.32301573,231.32,231.28,0.69]
["bitfinex","SOLUSD",1759737537980,5.03301573,231.32,231.27,30.56]
["bitfinex","SOLUSD",1759737538162,5.03301573,231.32,231.27,31.25]
["bitfinex","SOLUSD",1759737538354,4.32301573,231.32,231.27,30.56]
["bitfinex","SOLUSD",1759737538560,4.32301573,231.32,231.28,0.69]
["bitfinex","SOLUSD",1759737540382,4.32301573,231.32,231.29,0.69]
["bitfinex","SOLUSD",1759737541583,15.19932267,231.33,231.29,0.69]
["bitfinex","SOLUSD",1759737541759,10.87647521,231.36,231.3,0.69]
["bitfinex","SOLUSD",1759737542373,15.19874353,231.36,231.3,0.69]
["bitfinex","SOLUSD",1759737542575,15.90874353,231.36,231.3,0.69]
["bitfinex","SOLUSD",1759737543683,10.87647521,231.34,231.3,31.25]
["bitfinex","SOLUSD",1759737543864,10.87647521,231.34,231.31,0.69]
["bitfinex","SOLUSD",1759737544274,10.87647521,231.34,231.3,30.56]
["bitfinex","SOLUSD",1759737544581,0.71,231.33,231.25,12.97774317]
["bitfinex","SOLUSD",1759737544761,5.03301573,231.32,231.26,30.56]
["bitfinex","SOLUSD",1759737545472,15.84055506,231.32,231.26,30.56]
["bitfinex","SOLUSD",1759737545682,10.87647521,231.31,231.25,0.69]
["bitfinex","SOLUSD",1759737545987,10.87647521,231.31,231.26,30.56]
["bitfinex","SOLUSD",1759737546188,11.58647521,231.31,231.26,31.25]
["bitfinex","SOLUSD",1759737546488,10.87647521,231.31,231.27,0.69]
["bitfinex","SOLUSD",1759737546682,10.87647521,231.31,231.26,30.56]
["bitfinex","SOLUSD",1759737546885,4.32336548,231.31,231.27,0.69]
["bitfinex","SOLUSD",1759737547487,4.32336548,231.31,231.26,30.56]
["bitfinex","SOLUSD",1759737547683,4.32336548,231.31,231.27,0.69]
["bitfinex","SOLUSD",1759737547993,4.32336548,231.31,231.26,31.25]
["bitfinex","SOLUSD",1759737548286,5.03336548,231.31,231.26,31.25]
["bitfinex","SOLUSD",1759737550084,4.32336548,231.31,231.27,0.69]
["bitfinex","SOLUSD",1759737550277,4.32336548,231.31,231.28,0.69]
["bitfinex","SOLUSD",1759737550479,4.32302938,231.32,231.28,0.69]
["bitfinex","SOLUSD",1759737551685,4.32302938,231.32,231.26,30.56]
["bitfinex","SOLUSD",1759737551889,4.32302938,231.32,231.27,0.69]
["bitfinex","SOLUSD",1759737552089,5.03302938,231.32,231.27,0.69]
["bitfinex","SOLUSD",1759737553713,12.94444408,231.31,231.24,0.69]
["bitfinex","SOLUSD",1759737553986,12.94444408,231.31,231.25,30.56]
["bitfinex","SOLUSD",1759737554186,10.87647521,231.31,231.25,30.56]
["bitfinex","SOLUSD",1759737554384,10.87647521,231.31,231.26,0.69]
["bitfinex","SOLUSD",1759737554688,10.87647521,231.31,231.27,0.69]
["bitfinex","SOLUSD",1759737555086,10.87647521,231.29,231.28,0.69]
["bitfinex","SOLUSD",1759737555594,79.1,231.31,231.28,0.69]
["bitfinex","SOLUSD",1759737555887,79.1,231.31,231.29,30.54]
["bitfinex","SOLUSD",1759737556093,79.1,231.31,231.29,31.23]
["bitfinex","SOLUSD",1759737556594,79.1,231.31,231.29,30.54]
["bitfinex","SOLUSD",1759737556796,79.1,231.31,231.29,31.23]
["bitfinex","SOLUSD",1759737559092,79.1,231.31,231.29,30.54]
["bitfinex","SOLUSD",1759737559795,83.42320949,231.31,231.23,12.97886607]
["bitfinex","SOLUSD",1759737559998,83.42320949,231.31,231.25,0.7]
["bitfinex","SOLUSD",1759737560201,79.1,231.31,231.25,0.7]
["bitfinex","SOLUSD",1759737560696,79.1,231.31,231.25,13.67774317]
["bitfinex","SOLUSD",1759737560896,79.1,231.31,231.26,0.7]
["bitfinex","SOLUSD",1759737561276,79.1,231.31,231.26,13.67774317]
["bitfinex","SOLUSD",1759737561476,79.1,231.31,231.27,5.02395036]
["bitfinex","SOLUSD",1759737561691,79.1,231.31,231.28,31.24]
["bitfinex","SOLUSD",1759737561905,79.1,231.31,231.29,0.7]
["bitfinex","SOLUSD",1759737562603,79.1,231.31,231.25,33.77774317]
["bitfinex","SOLUSD",1759737562789,79.1,231.31,231.26,31.24]
["bitfinex","SOLUSD",1759737562990,79.1,231.31,231.27,0.7]
["bitfinex","SOLUSD",1759737563487,83.42323076,231.31,231.27,0.7]
["bitfinex","SOLUSD",1759737563881,83.42323076,231.31,231.26,30.54]
["bitfinex","SOLUSD",1759737564198,83.42323076,231.31,231.27,0.7]
["bitfinex","SOLUSD",1759737564403,79.1,231.31,231.28,0.7]
["bitfinex","SOLUSD",1759737566502,79.1,231.31,231.15,10.87647521]
["bitfinex","SOLUSD",1759737566503,39.84549626,231.2,231.15,10.87647521]
["bitfinex","SOLUSD",1759737566697,39.84549626,231.2,231.17,10.87647521]
["bitfinex","SOLUSD",1759737567700,39.84549626,231.2,231.19,4.3254466]
["bitfinex","SOLUSD",1759737567900,39.84549626,231.2,231.19,34.8654466]
["bitfinex","SOLUSD",1759737568596,39.84549626,231.2,231.19,35.5654466]
["bitfinex","SOLUSD",1759737570587,39.84549626,231.2,231.19,48.5448742]
["bitfinex","SOLUSD",1759737571097,0.71,231.3,231.19,51.34]
["bitfinex","SOLUSD",1759737571299,0.71,231.3,231.19,64.3194276]
["bitfinex","SOLUSD",1759737571487,0.71,231.3,231.19,51.34]
["bitfinex","SOLUSD",1759737571792,0.71,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759737571996,0.71,231.3,231.24,30.54]
["bitfinex","SOLUSD",1759737572693,0.71,231.3,231.25,4.32432432]
["bitfinex","SOLUSD",1759737572898,0.71,231.29,231.25,4.32432432]
["bitfinex","SOLUSD",1759737575203,79.1,231.31,231.25,15.13513513]
["bitfinex","SOLUSD",1759737577092,79.1,231.31,231.25,15.83513513]
["bitfinex","SOLUSD",1759737577401,0.69,231.34,231.25,28.81175558]
["bitfinex","SOLUSD",1759737578404,0.69,231.34,231.25,28.11175558]
["bitfinex","SOLUSD",1759737578702,175.52498521,231.38,231.26,0.7]
["bitfinex","SOLUSD",1759737578703,4.32210978,231.37,231.26,0.7]
["bitfinex","SOLUSD",1759737579010,0.69,231.36,231.26,13.67605917]
["bitfinex","SOLUSD",1759737580208,0.69,231.36,231.29,20.8]
["bitfinex","SOLUSD",1759737580505,0.69,231.36,231.3,30.52]
["bitfinex","SOLUSD",1759737580686,10.87647521,231.38,231.3,30.52]
["bitfinex","SOLUSD",1759737581005,11.56647521,231.38,231.3,30.52]
["bitfinex","SOLUSD",1759737582404,0.69,231.37,231.31,4.32320262]
["bitfinex","SOLUSD",1759737586212,0.69,231.37,231.29,21.5]
["bitfinex","SOLUSD",1759737586392,0.69,231.36,231.29,20.8]
["bitfinex","SOLUSD",1759737586712,0.69,231.35,231.3,30.5]
["bitfinex","SOLUSD",1759737586886,0.1,231.39,231.3,30.5]
["bitfinex","SOLUSD",1759737587084,0.69,231.38,231.3,31.2]
["bitfinex","SOLUSD",1759737587300,0.1,231.39,231.3,31.2]
["bitfinex","SOLUSD",1759737587506,0.1,231.39,231.31,0.7]
["bitfinex","SOLUSD",1759737588311,0.1,231.39,231.32,4.32301573]
["bitfinex","SOLUSD",1759737589213,0.1,231.39,231.32,15.13055506]
["bitfinex","SOLUSD",1759737590302,0.78,231.39,231.33,0.68]
["bitfinex","SOLUSD",1759737590609,0.78,231.39,231.34,30.5]
["bitfinex","SOLUSD",1759737590826,0.1,231.39,231.34,30.5]
["bitfinex","SOLUSD",1759737591012,0.68,231.38,231.34,30.5]
["bitfinex","SOLUSD",1759737592412,0.68,231.38,231.34,34.82262262]
["bitfinex","SOLUSD",1759737593397,0.68,231.38,231.3,4.42152798]
["bitfinex","SOLUSD",1759737593398,0.68,231.37,231.3,5.10152798]
["bitfinex","SOLUSD",1759737593718,0.68,231.36,231.31,30.5]
["bitfinex","SOLUSD",1759737593920,0.68,231.36,231.31,31.18]
["bitfinex","SOLUSD",1759737594493,0.68,231.35,231.31,4.32320262]
["bitfinex","SOLUSD",1759737594698,0.68,231.35,231.31,34.82320262]
["bitfinex","SOLUSD",1759737594997,5.00215775,231.37,231.31,35.50320262]
["bitfinex","SOLUSD",1759737595214,0.1,231.39,231.31,34.82320262]
["bitfinex","SOLUSD",1759737595405,0.78,231.39,231.32,0.68]
["bitfinex","SOLUSD",1759737596318,0.1,231.39,231.32,0.68]
["bitfinex","SOLUSD",1759737596503,5.10171833,231.39,231.32,0.68]
["bitfinex","SOLUSD",1759737597017,5.10171833,231.39,231.31,31.18]
["bitfinex","SOLUSD",1759737597220,0.1,231.39,231.32,35.50296454]
["bitfinex","SOLUSD",1759737597408,0.78,231.39,231.33,0.68]
["bitfinex","SOLUSD",1759737598620,0.78,231.39,231.34,4.32264199]
["bitfinex","SOLUSD",1759737598817,0.1,231.39,231.34,4.32264199]
["bitfinex","SOLUSD",1759737599021,0.68,231.38,231.34,4.32264199]
["bitfinex","SOLUSD",1759737599826,4.42173849,231.39,231.34,4.32264199]
["bitfinex","SOLUSD",1759737600122,5.10173849,231.39,231.34,0.68]
["bitfinex","SOLUSD",1759737600322,0.1,231.39,231.35,0.68]
["bitfinex","SOLUSD",1759737600842,0.1,231.39,231.36,4.32226832]
["bitfinex","SOLUSD",1759737601199,0.1,231.39,231.36,5.00226832]
["bitfinex","SOLUSD",1759737601418,0.1,231.39,231.37,0.68]
["bitfinex","SOLUSD",1759737601829,0.1,231.39,231.36,34.80226832]
["bitfinex","SOLUSD",1759737602119,0.1,231.39,231.36,35.48226832]
["bitfinex","SOLUSD",1759737602621,0.1,231.39,231.38,4.32189471]
["bitfinex","SOLUSD",1759737603041,0.1,231.39,231.38,5.00189471]
["bitfinex","SOLUSD",1759737607025,0.1,231.39,231.38,25.80189471]
["bitfinex","SOLUSD",1759737607323,0.1,231.39,231.38,25.12189471]
["bitfinex","SOLUSD",1759737607699,0.1,231.39,231.38,25.80189471]
["bitfinex","SOLUSD",1759737609660,0.1,231.39,231.38,25.12189471]
["bitfinex","SOLUSD",1759737609938,0.1,231.39,231.38,25.80189471]
["bitfinex","SOLUSD",1759737610432,0.1,231.39,231.38,27.53106362]
["bitfinex","SOLUSD",1759737610735,1e-08,231.39,231.38,6.73106362]
["bitfinex","SOLUSD",1759737611119,0.1,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759737611325,0.1,231.45,231.39,31.14]
["bitfinex","SOLUSD",1759737611521,0.1,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759737611832,0.1,231.45,231.44,4.32077428]
["bitfinex","SOLUSD",1759737612209,0.1,231.45,231.44,5.00077428]
["bitfinex","SOLUSD",1759737612411,0.1,231.45,231.44,6.72971897]
["bitfinex","SOLUSD",1759737612630,0.1,231.45,231.44,6.04971897]
["bitfinex","SOLUSD",1759737613017,0.1,231.45,231.44,6.72971897]
["bitfinex","SOLUSD",1759737614613,0.1,231.45,231.44,6.04971897]
["bitfinex","SOLUSD",1759737615740,0.1,231.45,231.44,6.72971897]
["bitfinex","SOLUSD",1759737621634,1e-08,231.45,231.44,17.60619418]
["bitfinex","SOLUSD",1759737621941,0.1,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759737622150,0.1,231.5,231.49,30.44]
["bitfinex","SOLUSD",1759737622341,0.1,231.5,231.49,34.83163432]
["bitfinex","SOLUSD",1759737622648,0.1,231.5,231.49,36.56005605]
["bitfinex","SOLUSD",1759737622848,0.1,231.5,231.49,35.84005605]
["bitfinex","SOLUSD",1759737623045,0.1,231.5,231.49,36.56005605]
["bitfinex","SOLUSD",1759737623235,0.1,231.5,231.49,40.87989707]
["bitfinex","SOLUSD",1759737623546,0.1,231.5,231.49,10.43989707]
["bitfinex","SOLUSD",1759737623748,0.1,231.5,231.49,40.87989707]
["bitfinex","SOLUSD",1759737626536,0.1,231.51,231.49,40.87989707]
["bitfinex","SOLUSD",1759737626739,0.1,231.51,231.5,0.72]
["bitfinex","SOLUSD",1759737627134,0.1,231.53,231.52,20.8]
["bitfinex","SOLUSD",1759737627447,0.1,231.53,231.52,51.96]
["bitfinex","SOLUSD",1759737627842,0.1,231.53,231.52,53.68804838]
["bitfinex","SOLUSD",1759737628334,0.1,231.53,231.52,58.00732965]
["bitfinex","SOLUSD",1759737630441,0.1,231.53,231.52,68.88380486]
["bitfinex","SOLUSD",1759737631348,0.1,231.54,231.52,69.31573298]
["bitfinex","SOLUSD",1759737631657,0.1,231.54,231.53,0.72]
["bitfinex","SOLUSD",1759737631855,0.1,231.57,231.56,20.8]
["bitfinex","SOLUSD",1759737632053,0.67,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759737632254,0.67,231.65,231.6,30.42]
["bitfinex","SOLUSD",1759737632435,0.1,231.71,231.6,22.52737676]
["bitfinex","SOLUSD",1759737632640,0.1,231.71,231.6,52.94737676]
["bitfinex","SOLUSD",1759737632848,0.77,231.63,231.6,52.94737676]
["bitfinex","SOLUSD",1759737633557,0.1,231.63,231.6,52.94737676]
["bitfinex","SOLUSD",1759737635155,1e-08,231.61,231.6,68.85164126]
["bitfinex","SOLUSD",1759737635357,0.1,231.63,231.6,79.64611448]
["bitfinex","SOLUSD",1759737635539,0.1,231.63,231.61,11.58647521]
["bitfinex","SOLUSD",1759737635738,0.1,231.63,231.62,10.87647521]
["bitfinex","SOLUSD",1759737635941,0.1,231.63,231.62,51.22]
["bitfinex","SOLUSD",1759737636140,0.1,231.63,231.62,20.8]
["bitfinex","SOLUSD",1759737636361,0.1,231.63,231.62,51.22]
["bitfinex","SOLUSD",1759737637059,0.1,231.63,231.62,55.53741645]
["bitfinex","SOLUSD",1759737638064,0.1,231.63,231.62,57.26471861]
["bitfinex","SOLUSD",1759737639538,0.79,231.67,231.62,68.05825975]
["bitfinex","SOLUSD",1759737639763,0.69,231.66,231.62,68.05825975]
["bitfinex","SOLUSD",1759737640059,0.69,231.65,231.63,30.4]
["bitfinex","SOLUSD",1759737640258,0.1,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759737640469,0.1,231.67,231.66,51.2]
["bitfinex","SOLUSD",1759737640966,0.79,231.67,231.66,51.2]
["bitfinex","SOLUSD",1759737641148,0.79,231.67,231.66,57.24382398]
["bitfinex","SOLUSD",1759737642768,0.1,231.67,231.66,57.24382398]
["bitfinex","SOLUSD",1759737643069,0.79,231.67,231.66,57.24382398]
["bitfinex","SOLUSD",1759737643849,0.79,231.71,231.66,68.74550143]
["bitfinex","SOLUSD",1759737644079,0.1,231.71,231.67,0.71]
["bitfinex","SOLUSD",1759737644252,0.1,231.71,231.7,20.8]
["bitfinex","SOLUSD",1759737644446,0.1,231.71,231.7,51.2]
["bitfinex","SOLUSD",1759737645070,0.1,231.71,231.7,52.92670566]
["bitfinex","SOLUSD",1759737645560,0.1,231.71,231.7,57.24263142]
["bitfinex","SOLUSD",1759737645759,0.1,231.71,231.7,26.84263142]
["bitfinex","SOLUSD",1759737645959,0.1,231.71,231.7,57.24263142]
["bitfinex","SOLUSD",1759737647961,0.1,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759737648172,0.1,231.74,231.73,51.2]
["bitfinex","SOLUSD",1759737648352,0.8,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759737648687,0.8,231.74,231.73,62.07647521]
["bitfinex","SOLUSD",1759737649549,0.8,231.74,231.73,66.39184223]
["bitfinex","SOLUSD",1759737649981,0.1,231.74,231.73,66.39184223]
["bitfinex","SOLUSD",1759737650566,0.1,231.74,231.73,35.99184223]
["bitfinex","SOLUSD",1759737650766,0.1,231.74,231.73,66.37184223]
["bitfinex","SOLUSD",1759737653059,0.7,231.8,231.73,110.27357009]
["bitfinex","SOLUSD",1759737653267,0.7,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759737653483,0.7,231.8,231.78,30.38]
["bitfinex","SOLUSD",1759737653780,31.68035303,231.91,231.78,30.38]
["bitfinex","SOLUSD",1759737653781,0.7,231.79,231.78,30.38]
["bitfinex","SOLUSD",1759737654289,10.87647521,231.9,231.81,20.8]
["bitfinex","SOLUSD",1759737654290,4.31229802,231.9,231.81,20.8]
["bitfinex","SOLUSD",1759737654585,4.31226463,231.9,231.82,30.38]
["bitfinex","SOLUSD",1759737654876,0.7,231.89,231.83,30.38]
["bitfinex","SOLUSD",1759737655174,0.7,231.88,231.84,30.38]
["bitfinex","SOLUSD",1759737655374,0.7,231.87,231.84,30.38]
["bitfinex","SOLUSD",1759737655583,0.7,231.86,231.84,34.69226463]
["bitfinex","SOLUSD",1759737655767,0.7,231.85,231.84,34.69226463]
["bitfinex","SOLUSD",1759737656281,0.7,231.85,231.84,39.00558416]
["bitfinex","SOLUSD",1759737657556,0.7,231.87,231.84,39.00558416]
["bitfinex","SOLUSD",1759737657769,0.7,231.86,231.84,39.00558416]
["bitfinex","SOLUSD",1759737658057,0.7,231.85,231.84,39.00558416]
["bitfinex","SOLUSD",1759737658760,0.7,231.85,231.84,34.69226463]
["bitfinex","SOLUSD",1759737658972,4.31242013,231.89,231.84,4.31226463]
["bitfinex","SOLUSD",1759737659174,0.7,231.85,231.84,4.31226463]
["bitfinex","SOLUSD",1759737659357,0.7,231.85,231.84,34.69226463]
["bitfinex","SOLUSD",1759737659685,0.8,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759737659862,0.7,231.9,231.88,30.36]
["bitfinex","SOLUSD",1759737660056,0.7,231.89,231.87,20.8]
["bitfinex","SOLUSD",1759737660259,0.1,231.91,231.88,30.36]
["bitfinex","SOLUSD",1759737660481,0.1,231.91,231.89,4.31238949]
["bitfinex","SOLUSD",1759737660680,0.1,231.91,231.9,30.36]
["bitfinex","SOLUSD",1759737661182,4.41204664,231.91,231.89,10.15647521]
["bitfinex","SOLUSD",1759737661376,0.7,231.9,231.86,9.84]
["bitfinex","SOLUSD",1759737661675,2.05349186,231.89,231.83,25.62]
["bitfinex","SOLUSD",1759737661871,2.05349186,231.89,231.77,17.26044398]
["bitfinex","SOLUSD",1759737661872,0.7,231.88,231.77,17.26044398]
["bitfinex","SOLUSD",1759737662082,0.7,231.88,231.78,30.36]
["bitfinex","SOLUSD",1759737662266,0.7,231.87,231.78,51.16]
["bitfinex","SOLUSD",1759737662473,0.7,231.86,231.79,4.97424996]
["bitfinex","SOLUSD",1759737662861,0.7,231.86,231.8,30.36]
["bitfinex","SOLUSD",1759737663059,0.7,231.89,231.83,20.8]
["bitfinex","SOLUSD",1759737663262,0.7,231.89,231.84,30.36]
["bitfinex","SOLUSD",1759737663683,0.7,231.88,231.84,30.36]
["bitfinex","SOLUSD",1759737663867,0.7,231.87,231.84,30.36]
["bitfinex","SOLUSD",1759737664653,0.7,231.86,231.85,30.36]
["bitfinex","SOLUSD",1759737666171,0.7,231.86,231.81,30.36]
["bitfinex","SOLUSD",1759737666563,0.7,231.86,231.82,4.31369165]
["bitfinex","SOLUSD",1759737667258,4.31238097,231.9,231.82,4.31369165]
["bitfinex","SOLUSD",1759737667466,0.7,231.89,231.82,4.97369165]
["bitfinex","SOLUSD",1759737667666,0.7,231.88,231.82,4.97369165]
["bitfinex","SOLUSD",1759737668481,0.7,231.88,231.82,4.31369165]
["bitfinex","SOLUSD",1759737668685,5.01276146,231.87,231.81,30.36]
["bitfinex","SOLUSD",1759737669089,0.7,231.86,231.8,10.78067115]
["bitfinex","SOLUSD",1759737669268,0.7,231.86,231.81,30.36]
["bitfinex","SOLUSD",1759737669672,0.7,231.85,231.79,15.75408394]
["bitfinex","SOLUSD",1759737669898,0.7,231.85,231.8,30.36]
["bitfinex","SOLUSD",1759737670374,0.7,231.87,231.8,31.02]
["bitfinex","SOLUSD",1759737671089,0.7,231.87,231.81,4.31387774]
["bitfinex","SOLUSD",1759737671674,0.7,231.86,231.79,15.09395819]
["bitfinex","SOLUSD",1759737671994,0.7,231.85,231.8,30.36]
["bitfinex","SOLUSD",1759737672696,0.7,231.85,231.8,31.02]
["bitfinex","SOLUSD",1759737672900,0.7,231.87,231.81,0.66]
["bitfinex","SOLUSD",1759737673190,5.01278402,231.87,231.81,4.97386441]
["bitfinex","SOLUSD",1759737673793,5.01278402,231.87,231.8,34.67403962]
["bitfinex","SOLUSD",1759737674276,5.01278402,231.87,231.8,30.36]
["bitfinex","SOLUSD",1759737674482,0.7,231.86,231.8,30.36]
["bitfinex","SOLUSD",1759737675281,5.01300095,231.86,231.8,30.36]
["bitfinex","SOLUSD",1759737675485,0.7,231.86,231.8,35.33400843]
["bitfinex","SOLUSD",1759737675680,4.31256196,231.89,231.8,34.67400843]
["bitfinex","SOLUSD",1759737675996,0.7,231.88,231.8,35.33400843]
["bitfinex","SOLUSD",1759737676187,0.7,231.88,231.81,30.36]
["bitfinex","SOLUSD",1759737676512,0.7,231.87,231.81,30.36]
["bitfinex","SOLUSD",1759737677201,5.01287703,231.87,231.81,34.67383673]
["bitfinex","SOLUSD",1759737677392,5.01287703,231.87,231.82,30.36]
["bitfinex","SOLUSD",1759737677789,0.7,231.86,231.82,30.36]
["bitfinex","SOLUSD",1759737678497,4.31287703,231.87,231.82,30.36]
["bitfinex","SOLUSD",1759737678680,4.31287703,231.87,231.81,30.36]
["bitfinex","SOLUSD",1759737678881,5.01287703,231.87,231.81,30.36]
["bitfinex","SOLUSD",1759737679380,5.01287703,231.87,231.81,31.03]
["bitfinex","SOLUSD",1759737679587,5.01287703,231.87,231.81,35.34382661]
["bitfinex","SOLUSD",1759737680286,0.7,231.87,231.81,35.34382661]
["bitfinex","SOLUSD",1759737680491,10.87647521,231.89,231.81,34.67382661]
["bitfinex","SOLUSD",1759737680692,0.7,231.88,231.81,35.34382661]
["bitfinex","SOLUSD",1759737680899,0.7,231.88,231.81,0.67]
["bitfinex","SOLUSD",1759737680900,11.57647521,231.87,231.81,0.67]
["bitfinex","SOLUSD",1759737681496,4.31294746,231.86,231.81,0.67]
["bitfinex","SOLUSD",1759737681695,5.01294746,231.86,231.79,34.67422364]
["bitfinex","SOLUSD",1759737681894,5.01294746,231.86,231.81,0.67]
["bitfinex","SOLUSD",1759737682776,1.35349186,231.84,231.76,25.7846751]
["bitfinex","SOLUSD",1759737682980,0.7,231.83,231.77,31.03]
["bitfinex","SOLUSD",1759737683179,1.35349186,231.84,231.78,0.67]
["bitfinex","SOLUSD",1759737683593,4.31350558,231.83,231.78,0.67]
["bitfinex","SOLUSD",1759737683779,4.31350558,231.83,231.79,0.67]
["bitfinex","SOLUSD",1759737684288,0.7,231.85,231.8,0.67]
["bitfinex","SOLUSD",1759737684602,4.31294746,231.86,231.8,0.67]
["bitfinex","SOLUSD",1759737684779,4.3127628,231.87,231.8,0.67]
["bitfinex","SOLUSD",1759737684980,4.3127628,231.87,231.81,30.36]
["bitfinex","SOLUSD",1759737685304,4.3127628,231.87,231.82,0.67]
["bitfinex","SOLUSD",1759737686003,4.3127628,231.87,231.83,0.67]
["bitfinex","SOLUSD",1759737686387,4.3127628,231.87,231.81,30.36]
["bitfinex","SOLUSD",1759737686687,4.3127628,231.87,231.81,31.03]
["bitfinex","SOLUSD",1759737686886,4.3127628,231.87,231.81,0.67]
["bitfinex","SOLUSD",1759737687084,4.3127628,231.87,231.81,31.03]
["bitfinex","SOLUSD",1759737688600,4.3127628,231.87,231.81,30.36]
["bitfinex","SOLUSD",1759737688803,4.3127628,231.87,231.82,0.67]
["bitfinex","SOLUSD",1759737688986,5.0127628,231.87,231.82,0.67]
["bitfinex","SOLUSD",1759737689391,0.7,231.86,231.8,4.31400653]
["bitfinex","SOLUSD",1759737689595,0.7,231.86,231.8,35.34400653]
["bitfinex","SOLUSD",1759737689902,6.42315708,231.87,231.81,0.67]
["bitfinex","SOLUSD",1759737690790,7.12315708,231.87,231.81,0.67]
["bitfinex","SOLUSD",1759737691312,7.12315708,231.87,231.8,31.03]
["bitfinex","SOLUSD",1759737691811,7.12315708,231.87,231.81,0.67]
["bitfinex","SOLUSD",1759737692985,10.78160064,231.88,231.81,0.67]
["bitfinex","SOLUSD",1759737692986,4.31257547,231.88,231.81,4.98384278]
["bitfinex","SOLUSD",1759737693306,6.42296975,231.88,231.81,0.67]
["bitfinex","SOLUSD",1759737694704,7.13296975,231.88,231.81,0.67]
["bitfinex","SOLUSD",1759737696509,5.02257547,231.88,231.81,4.98379237]
["bitfinex","SOLUSD",1759737696707,4.41202327,231.91,231.83,20.8]
["bitfinex","SOLUSD",1759737696885,4.41202327,231.91,231.84,31.02]
["bitfinex","SOLUSD",1759737697090,4.41202327,231.91,231.85,0.66]
["bitfinex","SOLUSD",1759737697396,0.1,231.91,231.85,0.66]
["bitfinex","SOLUSD",1759737698713,0.1,231.91,231.86,4.31294746]
["bitfinex","SOLUSD",1759737698902,0.1,231.91,231.87,21.46]
["bitfinex","SOLUSD",1759737699215,0.1,231.91,231.88,30.34]
["bitfinex","SOLUSD",1759737699401,0.1,231.91,231.88,31.0]
["bitfinex","SOLUSD",1759737699587,0.1,231.91,231.89,0.66]
["bitfinex","SOLUSD",1759737700909,0.1,231.91,231.9,4.31220353]
["bitfinex","SOLUSD",1759737701212,0.1,231.91,231.9,31.0]
["bitfinex","SOLUSD",1759737701906,0.1,231.91,231.9,0.66]
["bitfinex","SOLUSD",1759737702111,0.1,231.91,231.9,31.0]
["bitfinex","SOLUSD",1759737703013,0.1,231.91,231.9,35.31220353]
["bitfinex","SOLUSD",1759737704691,0.1,231.91,231.9,48.25188305]
["bitfinex","SOLUSD",1759737705895,0.1,231.91,231.9,59.12835826]
["bitfinex","SOLUSD",1759737706095,1e-08,231.91,231.9,59.12835826]
["bitfinex","SOLUSD",1759737706302,0.71,232.07,231.94,20.8]
["bitfinex","SOLUSD",1759737706504,0.71,232.07,231.98,20.8]
["bitfinex","SOLUSD",1759737706712,0.71,232.07,231.99,31.0]
["bitfinex","SOLUSD",1759737707322,4.30923037,232.06,231.99,21.46]
["bitfinex","SOLUSD",1759737707528,4.30923037,232.06,232.0,30.34]
["bitfinex","SOLUSD",1759737708007,0.68,232.05,232.01,30.34]
["bitfinex","SOLUSD",1759737708226,0.68,232.04,232.01,30.34]
["bitfinex","SOLUSD",1759737708641,0.68,232.03,232.0,30.34]
["bitfinex","SOLUSD",1759737708926,4.98923037,232.06,232.0,30.34]
["bitfinex","SOLUSD",1759737709616,0.68,232.05,232.0,30.34]
["bitfinex","SOLUSD",1759737709815,0.68,232.04,232.0,30.34]
["bitfinex","SOLUSD",1759737710204,0.68,232.03,232.0,30.34]
["bitfinex","SOLUSD",1759737711326,0.68,232.02,231.99,30.34]
["bitfinex","SOLUSD",1759737711522,0.68,232.06,231.99,31.02]
["bitfinex","SOLUSD",1759737711714,2.79039428,232.06,231.99,31.02]
["bitfinex","SOLUSD",1759737711914,4.98945164,232.05,231.99,30.34]
["bitfinex","SOLUSD",1759737712834,4.30945164,232.05,231.99,31.02]
["bitfinex","SOLUSD",1759737713332,4.30945164,232.05,232.0,0.68]
["bitfinex","SOLUSD",1759737713635,4.30945164,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759737714830,4.30945164,232.05,232.02,0.68]
["bitfinex","SOLUSD",1759737715029,4.30911516,232.07,232.03,0.68]
["bitfinex","SOLUSD",1759737715734,4.3090442,232.08,232.03,0.68]
["bitfinex","SOLUSD",1759737716108,4.9890442,232.08,232.03,0.68]
["bitfinex","SOLUSD",1759737717631,0.68,232.07,232.01,0.68]
["bitfinex","SOLUSD",1759737718225,4.98867335,232.09,232.01,0.68]
["bitfinex","SOLUSD",1759737718622,31.67647521,232.12,232.01,4.99010277]
["bitfinex","SOLUSD",1759737718840,4.30847005,232.11,232.02,0.68]
["bitfinex","SOLUSD",1759737719424,4.40810982,232.13,232.02,0.68]
["bitfinex","SOLUSD",1759737719625,0.1,232.13,232.04,20.8]
["bitfinex","SOLUSD",1759737719920,0.1,232.13,232.05,31.0]
["bitfinex","SOLUSD",1759737720322,0.1,232.13,232.06,0.68]
["bitfinex","SOLUSD",1759737720844,4.40793132,232.13,232.07,30.32]
["bitfinex","SOLUSD",1759737721043,0.1,232.13,232.08,0.68]
["bitfinex","SOLUSD",1759737721235,0.1,232.13,232.09,0.68]
["bitfinex","SOLUSD",1759737721430,4.40793487,232.13,232.04,4.30767548]
["bitfinex","SOLUSD",1759737721736,4.40793487,232.13,232.05,31.0]
["bitfinex","SOLUSD",1759737721914,4.40793487,232.13,232.06,0.68]
["bitfinex","SOLUSD",1759737722341,4.40793487,232.13,232.07,30.32]
["bitfinex","SOLUSD",1759737722845,4.40793487,232.13,232.07,31.0]
["bitfinex","SOLUSD",1759737723143,0.68,232.12,232.07,30.32]
["bitfinex","SOLUSD",1759737723321,0.68,232.12,232.07,31.0]
["bitfinex","SOLUSD",1759737723639,15.17776212,232.13,232.07,31.0]
["bitfinex","SOLUSD",1759737723946,0.68,232.12,232.06,30.32]
["bitfinex","SOLUSD",1759737724126,15.17776212,232.13,232.07,0.68]
["bitfinex","SOLUSD",1759737725124,0.1,232.13,232.07,0.68]
["bitfinex","SOLUSD",1759737725444,4.40799857,232.13,232.07,0.68]
["bitfinex","SOLUSD",1759737726022,5.08799857,232.13,232.07,30.32]
["bitfinex","SOLUSD",1759737727026,5.08799857,232.13,232.06,0.68]
["bitfinex","SOLUSD",1759737727233,5.08799857,232.13,232.06,31.0]
["bitfinex","SOLUSD",1759737727435,0.1,232.13,232.07,0.68]
["bitfinex","SOLUSD",1759737727622,4.40799317,232.13,232.07,0.68]
["bitfinex","SOLUSD",1759737730349,0.1,232.13,232.07,4.9889192]
["bitfinex","SOLUSD",1759737730536,0.1,232.13,232.08,0.68]
["bitfinex","SOLUSD",1759737731534,0.1,232.13,232.08,4.98870094]
["bitfinex","SOLUSD",1759737731735,0.1,232.13,232.09,0.68]
["bitfinex","SOLUSD",1759737732641,0.1,232.13,232.1,4.30848772]
["bitfinex","SOLUSD",1759737732837,0.1,232.13,232.11,0.68]
["bitfinex","SOLUSD",1759737734333,0.1,232.13,232.12,0.68]
["bitfinex","SOLUSD",1759737734940,0.1,232.13,232.11,0.68]
["bitfinex","SOLUSD",1759737736754,0.1,232.13,232.07,4.30887335]
["bitfinex","SOLUSD",1759737736953,0.1,232.13,232.1,0.68]
["bitfinex","SOLUSD",1759737737256,4.40796939,232.13,232.08,30.3]
["bitfinex","SOLUSD",1759737737454,4.40796939,232.13,232.08,30.98]
["bitfinex","SOLUSD",1759737737842,5.09796939,232.13,232.08,30.98]
["bitfinex","SOLUSD",1759737738030,4.40796939,232.13,232.09,0.71]
["bitfinex","SOLUSD",1759737738438,0.69,232.12,232.06,0.71]
["bitfinex","SOLUSD",1759737738856,4.30830209,232.11,232.06,31.01]
["bitfinex","SOLUSD",1759737739155,4.30830209,232.11,232.07,0.71]
["bitfinex","SOLUSD",1759737739353,4.30830209,232.11,232.08,0.71]
["bitfinex","SOLUSD",1759737739553,4.40808612,232.13,232.08,0.71]
["bitfinex","SOLUSD",1759737739856,0.1,232.13,232.09,0.71]
["bitfinex","SOLUSD",1759737740448,0.1,232.13,232.1,0.71]
["bitfinex","SOLUSD",1759737740643,0.1,232.13,232.11,0.71]
["bitfinex","SOLUSD",1759737741046,0.1,232.13,232.11,35.31820504]
["bitfinex","SOLUSD",1759737741349,0.1,232.13,232.12,0.71]
["bitfinex","SOLUSD",1759737742454,0.1,232.13,232.12,31.01]
["bitfinex","SOLUSD",1759737742841,0.1,232.13,232.12,35.31811649]
["bitfinex","SOLUSD",1759737744142,0.1,232.13,232.12,5.01811649]
["bitfinex","SOLUSD",1759737744451,0.1,232.13,232.12,0.71]
["bitfinex","SOLUSD",1759737744648,0.1,232.13,232.12,31.01]
["bitfinex","SOLUSD",1759737744848,0.1,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759737745038,0.1,232.13,232.09,21.51]
["bitfinex","SOLUSD",1759737745234,0.1,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759737745439,0.1,232.13,232.1,0.71]
["bitfinex","SOLUSD",1759737745640,4.40795382,232.13,232.1,0.71]
["bitfinex","SOLUSD",1759737746445,0.1,232.13,232.1,0.71]
["bitfinex","SOLUSD",1759737747553,0.1,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759737747743,0.1,232.13,232.09,51.81]
["bitfinex","SOLUSD",1759737747948,0.1,232.13,232.1,0.71]
["bitfinex","SOLUSD",1759737749058,0.1,232.13,232.1,5.01836259]
["bitfinex","SOLUSD",1759737749249,0.1,232.13,232.11,0.71]
["bitfinex","SOLUSD",1759737750158,0.1,232.13,232.1,4.30836259]
["bitfinex","SOLUSD",1759737750463,0.1,232.13,232.12,0.71]
["bitfinex","SOLUSD",1759737750850,0.1,232.13,232.1,4.30836259]
["bitfinex","SOLUSD",1759737751161,0.1,232.13,232.12,0.71]
["bitfinex","SOLUSD",1759737752157,0.1,232.13,232.12,5.01811649]
["bitfinex","SOLUSD",1759737752358,0.1,232.13,232.11,34.60828302]
["bitfinex","SOLUSD",1759737752544,0.1,232.13,232.12,0.71]
["bitfinex","SOLUSD",1759737755168,0.1,232.13,232.1,0.71]
["bitfinex","SOLUSD",1759737755353,0.1,232.13,232.11,30.99]
["bitfinex","SOLUSD",1759737755866,0.1,232.13,232.12,0.71]
["bitfinex","SOLUSD",1759737756269,0.1,232.13,232.11,30.28]
["bitfinex","SOLUSD",1759737756442,0.1,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759737756770,0.69,232.12,232.05,30.28]
["bitfinex","SOLUSD",1759737757656,5.7550874,232.13,232.06,0.71]
["bitfinex","SOLUSD",1759737757657,4.40807566,232.13,232.06,0.71]
["bitfinex","SOLUSD",1759737758970,5.06807566,232.13,232.05,30.28]
["bitfinex","SOLUSD",1759737759275,5.06807566,232.13,232.05,35.2993445]
["bitfinex","SOLUSD",1759737760160,15.83790291,232.13,232.05,35.2993445]
["bitfinex","SOLUSD",1759737760360,5.06807566,232.13,232.06,0.71]
["bitfinex","SOLUSD",1759737762773,0.1,232.13,232.06,5.01908985]
["bitfinex","SOLUSD",1759737762978,0.1,232.13,232.07,0.71]
["bitfinex","SOLUSD",1759737763654,0.1,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759737763986,0.1,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759737764146,0.1,232.13,232.12,51.08]
["bitfinex","SOLUSD",1759737764478,0.1,232.13,232.12,30.99]
["bitfinex","SOLUSD",1759737765057,0.1,232.13,232.12,0.71]
["bitfinex","SOLUSD",1759737765272,0.1,232.13,232.12,30.99]
["bitfinex","SOLUSD",1759737766552,0.1,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759737767068,0.1,232.13,232.12,21.51]
["bitfinex","SOLUSD",1759737768587,0.1,232.13,232.1,0.72]
["bitfinex","SOLUSD",1759737768767,0.1,232.13,232.11,31.0]
["bitfinex","SOLUSD",1759737768965,0.1,232.13,232.11,34.58828745]
["bitfinex","SOLUSD",1759737769285,0.1,232.13,232.12,0.72]
["bitfinex","SOLUSD",1759737771185,0.1,232.13,232.12,5.02811649]
["bitfinex","SOLUSD",1759737777087,0.1,232.13,232.12,25.82811649]
["bitfinex","SOLUSD",1759737777283,0.1,232.24,232.15,20.8]
["bitfinex","SOLUSD",1759737777486,0.1,232.24,232.16,31.0]
["bitfinex","SOLUSD",1759737777878,0.1,232.24,232.17,15.79516043]
["bitfinex","SOLUSD",1759737778284,0.1,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759737778588,0.1,232.24,232.22,30.28]
["bitfinex","SOLUSD",1759737778779,0.81,232.24,232.22,30.28]
["bitfinex","SOLUSD",1759737778980,0.1,232.24,232.22,30.28]
["bitfinex","SOLUSD",1759737779391,0.1,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759737779585,0.1,232.24,232.22,30.28]
["bitfinex","SOLUSD",1759737779586,0.81,232.24,232.22,30.28]
["bitfinex","SOLUSD",1759737780098,0.71,232.23,232.15,2.44335796]
["bitfinex","SOLUSD",1759737780392,0.71,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759737780594,0.71,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759737780968,0.71,232.22,232.19,51.08]
["bitfinex","SOLUSD",1759737781168,0.81,232.24,232.19,51.8]
["bitfinex","SOLUSD",1759737781370,0.1,232.24,232.19,51.8]
["bitfinex","SOLUSD",1759737781981,0.1,232.24,232.19,56.10681521]
["bitfinex","SOLUSD",1759737782396,0.81,232.24,232.19,56.10681521]
["bitfinex","SOLUSD",1759737782590,0.1,232.24,232.19,56.10681521]
["bitfinex","SOLUSD",1759737783479,0.81,232.24,232.19,56.10681521]
["bitfinex","SOLUSD",1759737783992,0.71,232.23,232.15,0.72]
["bitfinex","SOLUSD",1759737784198,0.71,232.23,232.16,30.28]
["bitfinex","SOLUSD",1759737784497,0.71,232.22,232.16,30.28]
["bitfinex","SOLUSD",1759737785069,5.01639071,232.22,232.16,30.28]
["bitfinex","SOLUSD",1759737786184,4.30607587,232.23,232.16,35.30735161]
["bitfinex","SOLUSD",1759737786497,0.1,232.24,232.17,0.72]
["bitfinex","SOLUSD",1759737786806,4.40589101,232.24,232.17,0.72]
["bitfinex","SOLUSD",1759737786976,0.71,232.23,232.18,30.28]
["bitfinex","SOLUSD",1759737787298,0.71,232.23,232.18,31.0]
["bitfinex","SOLUSD",1759737787797,4.40589101,232.24,232.16,30.28]
["bitfinex","SOLUSD",1759737787981,0.71,232.23,232.17,0.72]
["bitfinex","SOLUSD",1759737788486,5.0161088,232.23,232.17,5.02718013]
["bitfinex","SOLUSD",1759737791101,5.0161088,232.23,232.17,0.72]
["bitfinex","SOLUSD",1759737792400,0.1,232.24,232.17,5.02717229]
["bitfinex","SOLUSD",1759737792599,0.1,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759737792806,0.1,232.24,232.21,30.26]
["bitfinex","SOLUSD",1759737792998,0.1,232.24,232.21,30.98]
["bitfinex","SOLUSD",1759737793306,0.1,232.24,232.22,0.72]
["bitfinex","SOLUSD",1759737793517,0.1,232.24,232.23,0.72]
["bitfinex","SOLUSD",1759737794405,0.1,232.24,232.23,30.26]
["bitfinex","SOLUSD",1759737795900,0.1,232.24,232.21,0.72]
["bitfinex","SOLUSD",1759737796198,0.1,232.24,232.21,30.26]
["bitfinex","SOLUSD",1759737796404,4.40590532,232.24,232.21,30.26]
["bitfinex","SOLUSD",1759737796705,0.1,232.24,232.21,30.26]
["bitfinex","SOLUSD",1759737797001,0.1,232.24,232.22,0.72]
["bitfinex","SOLUSD",1759737797204,0.1,232.24,232.21,30.26]
["bitfinex","SOLUSD",1759737797394,0.1,232.24,232.21,30.98]
["bitfinex","SOLUSD",1759737797591,0.1,232.24,232.21,30.26]
["bitfinex","SOLUSD",1759737797792,0.1,232.24,232.22,0.72]
["bitfinex","SOLUSD",1759737798504,0.1,232.24,232.23,0.72]
["bitfinex","SOLUSD",1759737798707,0.1,232.24,232.23,21.52]
["bitfinex","SOLUSD",1759737799311,0.1,232.24,232.23,51.78]
["bitfinex","SOLUSD",1759737800791,0.1,232.24,232.23,56.08607587]
["bitfinex","SOLUSD",1759737801493,0.1,232.24,232.23,51.78]
["bitfinex","SOLUSD",1759737802015,0.1,232.24,232.23,30.26]
["bitfinex","SOLUSD",1759737802325,0.1,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759737802623,0.1,232.27,232.26,30.26]
["bitfinex","SOLUSD",1759737802912,0.1,232.27,232.22,30.26]
["bitfinex","SOLUSD",1759737803094,4.40534575,232.27,232.22,30.26]
["bitfinex","SOLUSD",1759737803290,0.68,232.26,232.22,30.26]
["bitfinex","SOLUSD",1759737804213,4.98557552,232.26,232.22,30.26]
["bitfinex","SOLUSD",1759737805510,4.30557552,232.26,232.22,30.26]
["bitfinex","SOLUSD",1759737806083,4.98557552,232.26,232.22,30.26]
["bitfinex","SOLUSD",1759737806512,4.30557552,232.26,232.22,30.26]
["bitfinex","SOLUSD",1759737806900,4.98557552,232.26,232.22,30.26]
["bitfinex","SOLUSD",1759737807103,4.40535251,232.27,232.23,0.72]
["bitfinex","SOLUSD",1759737807810,4.40535251,232.27,232.22,30.26]
["bitfinex","SOLUSD",1759737808004,4.40535251,232.27,232.24,0.72]
["bitfinex","SOLUSD",1759737808190,0.1,232.27,232.22,34.56622651]
["bitfinex","SOLUSD",1759737808391,0.1,232.27,232.23,0.72]
["bitfinex","SOLUSD",1759737808618,4.40533442,232.27,232.23,0.72]
["bitfinex","SOLUSD",1759737810517,4.40533442,232.27,232.22,30.26]
["bitfinex","SOLUSD",1759737810709,5.08533442,232.27,232.22,30.98]
["bitfinex","SOLUSD",1759737812209,5.08533442,232.27,232.22,30.26]
["bitfinex","SOLUSD",1759737812405,2.78289438,232.26,232.18,21.52]
["bitfinex","SOLUSD",1759737812604,2.78289438,232.26,232.19,30.26]
["bitfinex","SOLUSD",1759737812810,0.68,232.25,232.19,30.26]
["bitfinex","SOLUSD",1759737813612,0.68,232.25,232.19,30.98]
["bitfinex","SOLUSD",1759737814015,4.30589045,232.24,232.19,30.98]
["bitfinex","SOLUSD",1759737814200,4.30589045,232.24,232.19,30.26]
["bitfinex","SOLUSD",1759737814401,4.30589045,232.24,232.19,30.92]
["bitfinex","SOLUSD",1759737814712,4.98589045,232.24,232.19,30.26]
["bitfinex","SOLUSD",1759737815112,4.98589045,232.24,232.19,30.92]
["bitfinex","SOLUSD",1759737815297,4.30589045,232.24,232.2,0.66]
["bitfinex","SOLUSD",1759737815615,4.30589045,232.24,232.19,30.26]
["bitfinex","SOLUSD",1759737815820,4.98589045,232.24,232.19,30.92]
["bitfinex","SOLUSD",1759737816322,4.30589045,232.24,232.2,0.66]
["bitfinex","SOLUSD",1759737818929,2.78289438,232.23,232.14,20.8]
["bitfinex","SOLUSD",1759737819107,2.10289438,232.21,232.15,30.26]
["bitfinex","SOLUSD",1759737819418,2.10289438,232.2,232.14,0.66]
["bitfinex","SOLUSD",1759737820222,15.75386192,232.19,232.07,12.86727851]
["bitfinex","SOLUSD",1759737820414,2.10289438,232.18,232.11,0.66]
["bitfinex","SOLUSD",1759737820612,2.10289438,232.16,232.11,0.66]
["bitfinex","SOLUSD",1759737821018,2.78289438,232.16,232.1,17.58]
["bitfinex","SOLUSD",1759737821523,4.30755976,232.15,232.09,30.92]
["bitfinex","SOLUSD",1759737821916,2.10289438,232.14,232.09,0.66]
["bitfinex","SOLUSD",1759737822118,2.10289438,232.14,232.08,30.26]
["bitfinex","SOLUSD",1759737822304,2.10289438,232.14,232.08,30.92]
["bitfinex","SOLUSD",1759737822625,2.10289438,232.14,232.09,0.66]
["bitfinex","SOLUSD",1759737822932,2.10289438,232.14,232.1,0.66]
["bitfinex","SOLUSD",1759737823613,4.3079309,232.13,232.08,30.26]
["bitfinex","SOLUSD",1759737823811,4.3079309,232.13,232.09,0.66]
["bitfinex","SOLUSD",1759737825025,4.3079309,232.13,232.08,30.26]
["bitfinex","SOLUSD",1759737825215,2.78289438,232.12,232.04,0.66]
["bitfinex","SOLUSD",1759737825412,2.10289438,232.08,232.01,0.66]
["bitfinex","SOLUSD",1759737825923,2.10289438,232.06,232.01,0.66]
["bitfinex","SOLUSD",1759737826128,2.78289438,232.06,232.01,0.66]
["bitfinex","SOLUSD",1759737826328,4.30904468,232.07,231.98,30.92]
["bitfinex","SOLUSD",1759737826329,2.10289438,232.04,231.98,30.92]
["bitfinex","SOLUSD",1759737826827,2.10289438,232.02,231.98,30.26]
["bitfinex","SOLUSD",1759737827012,2.10289438,232.02,231.96,0.66]
["bitfinex","SOLUSD",1759737827205,2.10289438,232.0,231.96,0.66]
["bitfinex","SOLUSD",1759737827410,2.10289438,232.0,231.94,0.66]
["bitfinex","SOLUSD",1759737827920,4.31053062,231.99,231.94,0.66]
["bitfinex","SOLUSD",1759737828227,6.413425,231.99,231.95,0.71]
["bitfinex","SOLUSD",1759737828626,7.133425,231.99,231.93,30.97]
["bitfinex","SOLUSD",1759737828829,6.413425,231.99,231.93,30.97]
["bitfinex","SOLUSD",1759737830432,6.413425,231.99,231.94,0.71]
["bitfinex","SOLUSD",1759737830631,6.413425,231.99,231.95,0.71]
["bitfinex","SOLUSD",1759737832734,6.413425,231.99,231.91,20.8]
["bitfinex","SOLUSD",1759737832924,0.72,231.98,231.92,0.71]
["bitfinex","SOLUSD",1759737833323,2.10289438,231.98,231.92,0.71]
["bitfinex","SOLUSD",1759737833937,6.41379377,231.98,231.92,0.71]
["bitfinex","SOLUSD",1759737837116,6.41379377,231.98,231.9,0.2]
["bitfinex","SOLUSD",1759737837117,2.10289438,231.94,231.9,0.2]
["bitfinex","SOLUSD",1759737837317,2.10289438,231.92,231.9,0.2]
["bitfinex","SOLUSD",1759737837526,0.72,231.91,231.9,0.2]
["bitfinex","SOLUSD",1759737837718,2.10289438,231.92,231.9,0.2]
["bitfinex","SOLUSD",1759737838820,6.41489379,231.92,231.9,0.2]
["bitfinex","SOLUSD",1759737839027,2.10289438,231.92,231.9,0.91]
["bitfinex","SOLUSD",1759737839423,0.72,232.04,231.91,30.99]
["bitfinex","SOLUSD",1759737839623,2.10289438,232.01,231.92,0.71]
["bitfinex","SOLUSD",1759737840434,4.31034482,232.0,231.92,0.71]
["bitfinex","SOLUSD",1759737840838,2.10289438,231.97,231.92,0.71]
["bitfinex","SOLUSD",1759737841414,2.10289438,231.95,231.9,0.2]
["bitfinex","SOLUSD",1759737841614,2.10289438,231.93,231.9,0.2]
["bitfinex","SOLUSD",1759737841822,20.8,231.97,231.91,0.71]
["bitfinex","SOLUSD",1759737842041,22.90289438,231.97,231.91,0.71]
["bitfinex","SOLUSD",1759737842421,4.31145986,231.94,231.9,0.2]
["bitfinex","SOLUSD",1759737843349,4.31145986,231.94,231.9,0.91]
["bitfinex","SOLUSD",1759737843545,2.10289438,231.93,231.9,0.2]
["bitfinex","SOLUSD",1759737844047,6.41423214,231.95,231.91,0.71]
["bitfinex","SOLUSD",1759737844233,2.10289438,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759737844431,6.4141493,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759737844648,7.1341493,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759737844939,6.4141493,231.96,231.91,0.71]
["bitfinex","SOLUSD",1759737845632,20.8,231.99,231.92,0.71]
["bitfinex","SOLUSD",1759737846554,4.31071644,231.98,231.92,0.71]
["bitfinex","SOLUSD",1759737846730,20.8,231.99,231.92,5.02176553]
["bitfinex","SOLUSD",1759737846924,2.10289438,232.0,231.92,4.31176553]
["bitfinex","SOLUSD",1759737847130,2.10289438,232.02,231.93,0.71]
["bitfinex","SOLUSD",1759737847747,2.10289438,232.0,231.93,0.71]
["bitfinex","SOLUSD",1759737848260,2.10289438,231.98,231.91,31.03]
["bitfinex","SOLUSD",1759737848637,2.10289438,231.96,231.91,31.03]
["bitfinex","SOLUSD",1759737848867,6.41399527,231.96,231.9,0.2]
["bitfinex","SOLUSD",1759737849166,2.10289438,231.98,231.91,0.71]
["bitfinex","SOLUSD",1759737849366,6.413425,231.99,231.91,0.71]
["bitfinex","SOLUSD",1759737849881,4.31025893,232.01,231.91,0.71]
["bitfinex","SOLUSD",1759737850248,6.41286405,232.03,231.91,0.71]
["bitfinex","SOLUSD",1759737850449,2.10289438,232.03,231.93,20.8]
["bitfinex","SOLUSD",1759737850758,6.41276093,232.03,231.95,4.31127398]
["bitfinex","SOLUSD",1759737850930,6.41276093,232.03,231.96,0.71]
["bitfinex","SOLUSD",1759737851763,6.41276093,232.03,231.96,5.02106849]
["bitfinex","SOLUSD",1759737851946,7.13276093,232.03,231.96,5.02106849]
["bitfinex","SOLUSD",1759737852563,7.13276093,232.03,231.96,0.71]
["bitfinex","SOLUSD",1759737852742,0.72,232.02,231.95,4.31127258]
["bitfinex","SOLUSD",1759737853559,2.82289438,232.01,231.93,25.1115148]
["bitfinex","SOLUSD",1759737853768,2.82289438,232.01,231.93,20.8]
["bitfinex","SOLUSD",1759737853952,2.10289438,231.99,231.93,25.1116321]
["bitfinex","SOLUSD",1759737854667,2.10289438,231.99,231.94,0.71]
["bitfinex","SOLUSD",1759737854866,2.10289438,231.99,231.95,0.71]
["bitfinex","SOLUSD",1759737855164,4.31034482,232.0,231.95,0.71]
["bitfinex","SOLUSD",1759737855662,5.03034482,232.0,231.95,0.71]
["bitfinex","SOLUSD",1759737855864,4.31034482,232.0,231.95,0.71]
["bitfinex","SOLUSD",1759737856053,4.31034482,232.0,231.95,5.02124961]
["bitfinex","SOLUSD",1759737856448,4.31034482,232.0,231.94,4.31145986]
["bitfinex","SOLUSD",1759737856652,4.31034482,232.0,231.94,5.02145986]
["bitfinex","SOLUSD",1759737857164,2.10289438,232.01,231.95,0.71]
["bitfinex","SOLUSD",1759737857572,4.31008815,232.02,231.95,0.71]
["bitfinex","SOLUSD",1759737858859,4.31008815,232.02,231.96,4.31108811]
["bitfinex","SOLUSD",1759737859681,4.31008815,232.02,231.96,5.02108811]
["bitfinex","SOLUSD",1759737860171,4.31008815,232.02,231.97,0.71]
["bitfinex","SOLUSD",1759737860426,79.1,232.05,231.98,0.71]
["bitfinex","SOLUSD",1759737860921,2.10289438,232.03,231.97,3.63597792]
["bitfinex","SOLUSD",1759737861478,2.81289438,232.03,231.97,3.63597792]
["bitfinex","SOLUSD",1759737861675,2.81289438,232.03,231.98,2.94416934]
["bitfinex","SOLUSD",1759737861865,4.30997327,232.02,231.99,2.94416934]
["bitfinex","SOLUSD",1759737862065,4.30997327,232.02,232.0,2.94416934]
["bitfinex","SOLUSD",1759737862268,4.30997327,232.02,232.01,2.94416934]
["bitfinex","SOLUSD",1759737863166,4.30997327,232.02,231.96,5.02095124]
["bitfinex","SOLUSD",1759737863368,4.30997327,232.02,231.96,8.65692916]
["bitfinex","SOLUSD",1759737864587,4.30997327,232.02,231.97,5.02083486]
["bitfinex","SOLUSD",1759737865085,4.30997327,232.02,231.98,0.71]
["bitfinex","SOLUSD",1759737865580,79.1,232.05,231.97,4.31083486]
["bitfinex","SOLUSD",1759737865581,79.1,232.05,231.99,0.71]
["bitfinex","SOLUSD",1759737865791,2.10289438,232.06,231.99,0.71]
["bitfinex","SOLUSD",1759737865792,4.30938539,232.06,231.99,0.71]
["bitfinex","SOLUSD",1759737866893,5.01906251,232.07,231.99,4.34597792]
["bitfinex","SOLUSD",1759737867183,4.30886884,232.08,232.0,0.71]
["bitfinex","SOLUSD",1759737867778,2.81289438,232.1,232.01,4.31015904]
["bitfinex","SOLUSD",1759737867779,4.30867335,232.09,232.01,4.31015904]
["bitfinex","SOLUSD",1759737867958,4.30867335,232.09,232.02,0.71]
["bitfinex","SOLUSD",1759737868565,109.4,232.13,232.02,0.71]
["bitfinex","SOLUSD",1759737868566,79.81,232.13,232.02,0.71]
["bitfinex","SOLUSD",1759737868888,81.91289438,232.13,232.02,0.71]
["bitfinex","SOLUSD",1759737870087,4.30811649,232.12,232.03,4.30978752]
["bitfinex","SOLUSD",1759737870280,5.01811649,232.12,232.04,0.71]
["bitfinex","SOLUSD",1759737871300,1.34780331,232.1,232.01,25.8200072]
["bitfinex","SOLUSD",1759737871607,1.34780331,232.08,232.0,0.71]
["bitfinex","SOLUSD",1759737871782,0.71,232.09,231.96,5.02107809]
["bitfinex","SOLUSD",1759737871783,1.34780331,232.02,231.96,5.02107809]
["bitfinex","SOLUSD",1759737872173,5.65786074,232.02,231.96,5.02107809]
["bitfinex","SOLUSD",1759737872974,1.34780331,232.06,231.97,0.71]
["bitfinex","SOLUSD",1759737873178,2.05780331,232.07,231.97,0.71]
["bitfinex","SOLUSD",1759737873692,0.71,232.07,231.97,0.71]
["bitfinex","SOLUSD",1759737873884,2.05780331,232.07,231.97,0.71]
["bitfinex","SOLUSD",1759737874695,1.34780331,232.05,231.97,21.51]
["bitfinex","SOLUSD",1759737874900,2.06780331,232.05,231.97,25.82087463]
["bitfinex","SOLUSD",1759737875402,2.06780331,232.05,231.97,21.51]
["bitfinex","SOLUSD",1759737875788,2.06780331,232.05,231.97,51.87]
["bitfinex","SOLUSD",1759737876310,1.34780331,232.04,231.97,51.87]
["bitfinex","SOLUSD",1759737876600,4.30978752,232.03,231.97,0.71]
["bitfinex","SOLUSD",1759737877176,1.34780331,232.04,231.97,5.02083368]
["bitfinex","SOLUSD",1759737877398,1.34780331,232.04,231.98,0.68]
["bitfinex","SOLUSD",1759737877776,5.02958618,232.05,231.98,0.68]
["bitfinex","SOLUSD",1759737878083,41.13201786,232.09,232.0,20.8]
["bitfinex","SOLUSD",1759737878084,1.34780331,232.09,232.0,20.8]
["bitfinex","SOLUSD",1759737878281,1.34780331,232.09,232.01,31.06]
["bitfinex","SOLUSD",1759737878800,5.65647666,232.09,232.02,4.98997327]
["bitfinex","SOLUSD",1759737885291,4.30867335,232.09,232.02,4.98997327]
["bitfinex","SOLUSD",1759737885604,0.72,232.14,232.03,0.68]
["bitfinex","SOLUSD",1759737885903,21.53486692,232.19,232.04,24.43597792]
["bitfinex","SOLUSD",1759737885904,2.06780331,232.17,232.04,24.43597792]
["bitfinex","SOLUSD",1759737886122,1.34780331,232.12,232.05,0.68]
["bitfinex","SOLUSD",1759737886328,1.34780331,232.12,232.01,10.87647521]
["bitfinex","SOLUSD",1759737886329,1.34780331,232.08,232.01,4.31597792]
["bitfinex","SOLUSD",1759737886607,20.8,232.13,232.01,30.38]
["bitfinex","SOLUSD",1759737886608,1.34780331,232.06,232.01,30.38]
["bitfinex","SOLUSD",1759737886805,1.34780331,232.04,231.99,0.68]
["bitfinex","SOLUSD",1759737886978,2.06780331,232.04,231.99,31.08]
["bitfinex","SOLUSD",1759737887183,1.34780331,232.02,231.96,3.63597792]
["bitfinex","SOLUSD",1759737887405,4.31015904,232.01,231.96,30.4]
["bitfinex","SOLUSD",1759737887605,4.31015904,232.01,231.96,31.08]
["bitfinex","SOLUSD",1759737888313,5.00015904,232.01,231.96,31.08]
["bitfinex","SOLUSD",1759737888494,4.31015904,232.01,231.96,30.4]
["bitfinex","SOLUSD",1759737888813,4.31015904,232.01,231.97,0.66]
["bitfinex","SOLUSD",1759737891311,1.34780331,232.02,231.96,34.71104406]
["bitfinex","SOLUSD",1759737891312,4.30997327,232.02,231.96,34.71104406]
["bitfinex","SOLUSD",1759737891516,4.30997327,232.02,231.98,0.66]
["bitfinex","SOLUSD",1759737892230,4.30997327,232.02,231.96,34.71104406]
["bitfinex","SOLUSD",1759737892516,4.30997327,232.02,231.96,35.37104406]
["bitfinex","SOLUSD",1759737892719,4.30997327,232.02,231.96,31.06]
["bitfinex","SOLUSD",1759737893418,4.30997327,232.02,231.96,0.66]
["bitfinex","SOLUSD",1759737895294,5.65777658,232.02,231.96,4.97108586]
["bitfinex","SOLUSD",1759737895627,0.69,232.01,231.95,30.38]
["bitfinex","SOLUSD",1759737895804,5.65777658,232.02,231.96,0.66]
["bitfinex","SOLUSD",1759737896117,20.8,232.07,231.96,0.66]
["bitfinex","SOLUSD",1759737896301,1.34780331,232.07,231.96,4.29597792]
["bitfinex","SOLUSD",1759737896504,1.34780331,232.07,231.98,4.31071644]
["bitfinex","SOLUSD",1759737896706,5.65687175,232.07,231.99,0.66]
["bitfinex","SOLUSD",1759737897021,1.34780331,232.07,231.99,0.66]
["bitfinex","SOLUSD",1759737897431,1.34780331,232.07,232.0,20.8]
["bitfinex","SOLUSD",1759737897432,4.30911415,232.07,232.0,20.8]
["bitfinex","SOLUSD",1759737897604,4.30911415,232.07,232.01,0.66]
["bitfinex","SOLUSD",1759737897804,4.3088509,232.09,232.01,0.66]
["bitfinex","SOLUSD",1759737898194,4.9988509,232.09,232.01,0.66]
["bitfinex","SOLUSD",1759737898632,4.9988509,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1759737898822,4.3088509,232.09,232.03,0.66]
["bitfinex","SOLUSD",1759737899134,4.30850565,232.1,232.03,0.66]
["bitfinex","SOLUSD",1759737899712,4.30832042,232.11,232.03,0.66]
["bitfinex","SOLUSD",1759737900332,2.03780331,232.15,232.05,20.8]
["bitfinex","SOLUSD",1759737900503,2.03780331,232.17,232.07,4.30904468]
["bitfinex","SOLUSD",1759737900707,0.69,232.17,232.08,0.66]
["bitfinex","SOLUSD",1759737901029,1.34780331,232.24,232.11,10.87647521]
["bitfinex","SOLUSD",1759737901321,0.69,232.23,232.12,31.04]
["bitfinex","SOLUSD",1759737901495,0.69,232.23,232.13,0.66]
["bitfinex","SOLUSD",1759737901698,1.34780331,232.2,232.13,0.66]
["bitfinex","SOLUSD",1759737901936,1.34780331,232.18,232.09,3.63597792]
["bitfinex","SOLUSD",1759737902228,1.34780331,232.18,232.1,51.86]
["bitfinex","SOLUSD",1759737902229,0.69,232.17,232.1,51.86]
["bitfinex","SOLUSD",1759737902401,1.34780331,232.18,232.11,0.66]
["bitfinex","SOLUSD",1759737902599,4.30718869,232.17,232.11,0.66]
["bitfinex","SOLUSD",1759737903398,2.03780331,232.19,232.11,4.96824329]
["bitfinex","SOLUSD",1759737903399,4.30697324,232.19,232.11,4.96824329]
["bitfinex","SOLUSD",1759737903599,4.30660282,232.21,232.12,0.66]
["bitfinex","SOLUSD",1759737904408,4.30583987,232.25,232.12,0.66]
["bitfinex","SOLUSD",1759737904602,2.03780331,232.24,232.13,4.3079309]
["bitfinex","SOLUSD",1759737904930,1.34780331,232.22,232.14,31.08]
["bitfinex","SOLUSD",1759737906145,4.30644675,232.21,232.14,30.42]
["bitfinex","SOLUSD",1759737906324,4.30644675,232.21,232.1,20.8]
["bitfinex","SOLUSD",1759737906531,1.34780331,232.18,232.1,0.66]
["bitfinex","SOLUSD",1759737906733,0.69,232.17,232.1,0.66]
["bitfinex","SOLUSD",1759737907034,1.34780331,232.16,232.1,31.08]
["bitfinex","SOLUSD",1759737907634,0.69,232.19,232.11,0.66]
["bitfinex","SOLUSD",1759737907827,1.34780331,232.18,232.11,0.66]
["bitfinex","SOLUSD",1759737908205,4.30700318,232.18,232.11,4.96826575]
["bitfinex","SOLUSD",1759737908513,4.30700318,232.18,232.12,0.66]
["bitfinex","SOLUSD",1759737909231,4.30700318,232.18,232.12,4.96810482]
["bitfinex","SOLUSD",1759737909619,4.30700318,232.18,232.12,0.66]
["bitfinex","SOLUSD",1759737910327,4.30700318,232.18,232.12,4.96801648]
["bitfinex","SOLUSD",1759737910541,4.30700318,232.18,232.13,0.66]
["bitfinex","SOLUSD",1759737910738,4.30700318,232.18,232.14,0.66]
["bitfinex","SOLUSD",1759737911619,4.30681769,232.19,232.14,0.66]
["bitfinex","SOLUSD",1759737911817,4.99681769,232.19,232.14,0.66]
["bitfinex","SOLUSD",1759737912230,4.30681769,232.19,232.14,0.66]
["bitfinex","SOLUSD",1759737912733,21.49,232.21,232.15,0.66]
["bitfinex","SOLUSD",1759737912734,4.30660274,232.21,232.15,0.66]
["bitfinex","SOLUSD",1759737912920,10.76450331,232.25,232.15,0.66]
["bitfinex","SOLUSD",1759737912921,4.30588062,232.25,232.16,30.4]
["bitfinex","SOLUSD",1759737913120,4.30588062,232.25,232.17,0.66]
["bitfinex","SOLUSD",1759737913438,0.69,232.24,232.17,0.66]
["bitfinex","SOLUSD",1759737913731,4.30588062,232.25,232.17,0.66]
["bitfinex","SOLUSD",1759737914832,4.30588062,232.25,232.17,4.96707267]
["bitfinex","SOLUSD",1759737915713,4.99588062,232.25,232.17,0.66]
["bitfinex","SOLUSD",1759737916031,4.99588062,232.25,232.17,4.96716633]
["bitfinex","SOLUSD",1759737916351,4.30588062,232.25,232.18,0.66]
["bitfinex","SOLUSD",1759737916912,4.30551967,232.26,232.18,4.96686087]
["bitfinex","SOLUSD",1759737917114,4.30551967,232.26,232.19,0.66]
["bitfinex","SOLUSD",1759737918539,4.30551967,232.26,232.19,4.96668689]
["bitfinex","SOLUSD",1759737918920,4.30551967,232.26,232.19,0.66]
["bitfinex","SOLUSD",1759737919321,5.06533831,232.27,232.19,25.76680047]
["bitfinex","SOLUSD",1759737919522,0.1,232.27,232.2,0.66]
["bitfinex","SOLUSD",1759737919928,0.1,232.27,232.2,21.46]
["bitfinex","SOLUSD",1759737920114,0.1,232.27,232.21,0.66]
["bitfinex","SOLUSD",1759737920437,4.40539786,232.27,232.21,0.66]
["bitfinex","SOLUSD",1759737921314,0.66,232.26,232.21,30.38]
["bitfinex","SOLUSD",1759737921533,0.66,232.26,232.21,31.04]
["bitfinex","SOLUSD",1759737922135,4.40539786,232.27,232.21,31.04]
["bitfinex","SOLUSD",1759737923337,4.40539786,232.27,232.22,0.66]
["bitfinex","SOLUSD",1759737923683,0.1,232.27,232.23,0.66]
["bitfinex","SOLUSD",1759737924254,0.1,232.27,232.24,0.66]
["bitfinex","SOLUSD",1759737925344,0.1,232.27,232.21,34.68636239]
["bitfinex","SOLUSD",1759737925526,0.1,232.27,232.22,0.66]
["bitfinex","SOLUSD",1759737925739,0.1,232.27,232.23,0.66]
["bitfinex","SOLUSD",1759737926743,0.1,232.27,232.24,0.66]
["bitfinex","SOLUSD",1759737927943,4.40535522,232.27,232.24,0.66]
["bitfinex","SOLUSD",1759737928537,4.40535522,232.27,232.22,4.30614591]
["bitfinex","SOLUSD",1759737928747,4.40535522,232.27,232.23,0.66]
["bitfinex","SOLUSD",1759737928957,4.40535522,232.27,232.22,4.30614591]
["bitfinex","SOLUSD",1759737928958,0.1,232.27,232.22,4.30614591]
["bitfinex","SOLUSD",1759737929132,0.1,232.27,232.24,0.66]
["bitfinex","SOLUSD",1759737930040,0.1,232.27,232.23,30.32]
["bitfinex","SOLUSD",1759737930240,0.1,232.27,232.25,0.66]
["bitfinex","SOLUSD",1759737930640,0.1,232.27,232.23,30.98]
["bitfinex","SOLUSD",1759737930854,0.1,232.27,232.24,0.66]
["bitfinex","SOLUSD",1759737931039,0.1,232.27,232.25,0.66]
["bitfinex","SOLUSD",1759737931853,0.1,232.27,232.26,0.66]
["bitfinex","SOLUSD",1759737932153,0.1,232.27,232.17,10.76764029]
["bitfinex","SOLUSD",1759737932357,0.1,232.27,232.24,0.66]
["bitfinex","SOLUSD",1759737933548,4.40544907,232.27,232.23,30.3]
["bitfinex","SOLUSD",1759737933740,4.40544907,232.27,232.23,30.96]
["bitfinex","SOLUSD",1759737934564,4.40544907,232.27,232.24,0.66]
["bitfinex","SOLUSD",1759737935067,4.40544907,232.27,232.21,0.66]
["bitfinex","SOLUSD",1759737935068,0.1,232.27,232.21,0.66]
["bitfinex","SOLUSD",1759737935269,0.1,232.27,232.22,30.96]
["bitfinex","SOLUSD",1759737935565,0.1,232.27,232.25,20.8]
["bitfinex","SOLUSD",1759737935741,0.1,232.27,232.26,30.32]
["bitfinex","SOLUSD",1759737935943,0.1,232.27,232.26,30.98]
["bitfinex","SOLUSD",1759737936770,0.1,232.27,232.26,35.28551967]
["bitfinex","SOLUSD",1759737936945,0.1,232.27,232.26,31.02]
["bitfinex","SOLUSD",1759737937262,0.1,232.27,232.26,35.32551967]
["bitfinex","SOLUSD",1759737942461,0.1,232.27,232.26,56.10551967]
["bitfinex","SOLUSD",1759737942677,0.1,232.27,232.26,4.30551967]
["bitfinex","SOLUSD",1759737942883,0.1,232.27,232.26,35.30551967]
["bitfinex","SOLUSD",1759737945447,0.1,232.27,232.26,4.96551967]
["bitfinex","SOLUSD",1759737945643,0.1,232.27,232.26,35.28551967]
["bitfinex","SOLUSD",1759737949478,0.1,232.27,232.26,37.00806128]
["bitfinex","SOLUSD",1759737950055,0.1,232.27,232.26,47.88453649]
["bitfinex","SOLUSD",1759737957479,0.1,232.27,232.26,17.56453649]
["bitfinex","SOLUSD",1759737957784,0.1,232.27,232.26,47.84453649]
["bitfinex","SOLUSD",1759737959478,1e-08,232.27,232.26,47.84453649]
["bitfinex","SOLUSD",1759737960296,1e-08,232.27,232.26,51.45580668]
["bitfinex","SOLUSD",1759737960663,0.1,232.32,232.3,31.67647521]
["bitfinex","SOLUSD",1759737960971,0.1,232.32,232.31,41.13647521]
["bitfinex","SOLUSD",1759737961174,0.1,232.37,232.35,25.10385194]
["bitfinex","SOLUSD",1759737961380,0.1,232.37,232.36,61.93647521]
["bitfinex","SOLUSD",1759737961562,0.1,232.37,232.36,41.84647521]
["bitfinex","SOLUSD",1759737961763,0.7,232.46,232.39,20.8]
["bitfinex","SOLUSD",1759737961993,3.20551932,232.45,232.4,30.28]
["bitfinex","SOLUSD",1759737962184,0.7,232.45,232.4,30.99]
["bitfinex","SOLUSD",1759737962488,0.1,232.48,232.43,20.8]
["bitfinex","SOLUSD",1759737962785,0.7,232.47,232.42,20.8]
["bitfinex","SOLUSD",1759737963034,0.7,232.46,232.43,30.28]
["bitfinex","SOLUSD",1759737963183,0.7,232.45,232.44,30.28]
["bitfinex","SOLUSD",1759737963562,0.7,232.47,232.44,30.28]
["bitfinex","SOLUSD",1759737963867,0.7,232.46,232.44,30.28]
["bitfinex","SOLUSD",1759737965111,0.7,232.45,232.44,30.28]
["bitfinex","SOLUSD",1759737966277,4.40146922,232.48,232.44,30.28]
["bitfinex","SOLUSD",1759737966659,0.7,232.47,232.44,30.28]
["bitfinex","SOLUSD",1759737967093,0.7,232.47,232.45,30.28]
["bitfinex","SOLUSD",1759737967271,0.1,232.48,232.45,30.28]
["bitfinex","SOLUSD",1759737968082,0.7,232.47,232.45,30.28]
["bitfinex","SOLUSD",1759737969591,0.1,232.48,232.45,30.28]
["bitfinex","SOLUSD",1759737969796,0.8,232.48,232.45,30.28]
["bitfinex","SOLUSD",1759737970087,0.7,232.47,232.4,25.20127005]
["bitfinex","SOLUSD",1759737970381,0.7,232.47,232.44,20.8]
["bitfinex","SOLUSD",1759737970572,0.7,232.47,232.45,30.26]
["bitfinex","SOLUSD",1759737970770,0.7,232.46,232.4,4.30292598]
["bitfinex","SOLUSD",1759737971084,0.7,232.46,232.41,30.26]
["bitfinex","SOLUSD",1759737971393,0.8,232.48,232.42,4.30255571]
["bitfinex","SOLUSD",1759737971691,0.8,232.48,232.42,5.01255571]
["bitfinex","SOLUSD",1759737972786,5.10147987,232.48,232.42,0.71]
["bitfinex","SOLUSD",1759737974186,5.10147987,232.48,232.41,30.26]
["bitfinex","SOLUSD",1759737974391,0.7,232.47,232.41,30.26]
["bitfinex","SOLUSD",1759737974577,0.7,232.47,232.41,34.56273304]
["bitfinex","SOLUSD",1759737974981,0.7,232.47,232.41,25.10273304]
["bitfinex","SOLUSD",1759737975192,4.40147987,232.48,232.42,30.26]
["bitfinex","SOLUSD",1759737975368,0.1,232.48,232.42,30.97]
["bitfinex","SOLUSD",1759737975587,0.1,232.48,232.43,4.3023706]
["bitfinex","SOLUSD",1759737975784,0.1,232.48,232.43,5.0123706]
["bitfinex","SOLUSD",1759737975988,0.1,232.48,232.44,0.71]
["bitfinex","SOLUSD",1759737976208,0.1,232.48,232.43,4.3023706]
["bitfinex","SOLUSD",1759737976209,0.1,232.48,232.45,30.97]
["bitfinex","SOLUSD",1759737976572,0.1,232.48,232.45,30.26]
["bitfinex","SOLUSD",1759737976782,0.1,232.48,232.45,30.97]
["bitfinex","SOLUSD",1759737978194,0.1,232.48,232.46,0.72]
["bitfinex","SOLUSD",1759737978582,0.1,232.48,232.45,30.26]
["bitfinex","SOLUSD",1759737978800,0.1,232.48,232.45,35.28193717]
["bitfinex","SOLUSD",1759737979496,0.1,232.48,232.45,34.56193717]
["bitfinex","SOLUSD",1759737979682,0.1,232.48,232.45,30.98]
["bitfinex","SOLUSD",1759737980692,0.1,232.48,232.4,5.06090085]
["bitfinex","SOLUSD",1759737980693,0.1,232.48,232.43,25.10219349]
["bitfinex","SOLUSD",1759737980892,0.1,232.48,232.44,30.26]
["bitfinex","SOLUSD",1759737981085,0.1,232.48,232.44,30.98]
["bitfinex","SOLUSD",1759737981729,0.66,232.47,232.4,21.52]
["bitfinex","SOLUSD",1759737981895,0.66,232.47,232.41,30.24]
["bitfinex","SOLUSD",1759737982197,0.66,232.47,232.41,35.26260016]
["bitfinex","SOLUSD",1759737982399,4.40149516,232.48,232.41,35.26260016]
["bitfinex","SOLUSD",1759737982903,4.40149516,232.48,232.42,0.72]
["bitfinex","SOLUSD",1759737983882,4.40149516,232.48,232.42,5.02249896]
["bitfinex","SOLUSD",1759737984601,4.40149516,232.48,232.42,15.77530387]
["bitfinex","SOLUSD",1759737987307,0.66,232.47,232.42,10.75280491]
["bitfinex","SOLUSD",1759737987611,2.10261306,232.45,232.37,0.72]
["bitfinex","SOLUSD",1759737987786,0.66,232.44,232.37,30.96]
["bitfinex","SOLUSD",1759737988293,4.3023706,232.43,232.37,30.96]
["bitfinex","SOLUSD",1759737988601,0.66,232.42,232.34,10.75280491]
["bitfinex","SOLUSD",1759737988802,0.66,232.42,232.35,30.24]
["bitfinex","SOLUSD",1759737989307,0.66,232.42,232.36,0.72]
["bitfinex","SOLUSD",1759737989805,0.66,232.42,232.37,30.24]
["bitfinex","SOLUSD",1759737990014,0.66,232.41,232.37,30.24]
["bitfinex","SOLUSD",1759737990302,17.16091017,232.43,232.37,30.24]
["bitfinex","SOLUSD",1759737990501,17.82091017,232.43,232.38,0.72]
["bitfinex","SOLUSD",1759737991583,0.66,232.42,232.33,4.3023706]
["bitfinex","SOLUSD",1759737991786,0.66,232.42,232.32,20.8]
["bitfinex","SOLUSD",1759737991787,2.10261306,232.34,232.28,3.60724361]
["bitfinex","SOLUSD",1759737992162,30.9,232.41,232.26,0.72]
["bitfinex","SOLUSD",1759737992163,2.10261306,232.31,232.26,0.72]
["bitfinex","SOLUSD",1759737992305,0.66,232.31,232.26,0.72]
["bitfinex","SOLUSD",1759737992609,3.2063247,232.3,232.26,0.72]
["bitfinex","SOLUSD",1759737993130,3.2063247,232.3,232.24,21.52]
["bitfinex","SOLUSD",1759737993603,5.30893776,232.3,232.24,0.72]
["bitfinex","SOLUSD",1759737993785,3.2063247,232.29,232.22,0.68]
["bitfinex","SOLUSD",1759737994316,3.2063247,232.29,232.22,4.98624757]
["bitfinex","SOLUSD",1759737994511,3.2063247,232.29,232.23,0.68]
["bitfinex","SOLUSD",1759737994694,3.2063247,232.28,232.23,0.68]
["bitfinex","SOLUSD",1759737995016,4.30484221,232.3,232.24,0.68]
["bitfinex","SOLUSD",1759737995207,3.20563431,232.29,232.24,0.68]
["bitfinex","SOLUSD",1759737995895,7.51069726,232.29,232.24,0.68]
["bitfinex","SOLUSD",1759737996096,3.20563431,232.28,232.24,0.68]
["bitfinex","SOLUSD",1759737996303,4.30506295,232.29,232.24,0.68]
["bitfinex","SOLUSD",1759737997101,3.85382562,232.28,232.21,30.24]
["bitfinex","SOLUSD",1759737997316,1.3455496,232.25,232.17,4.98715625]
["bitfinex","SOLUSD",1759737997809,7.50917371,232.24,232.17,0.68]
["bitfinex","SOLUSD",1759737997991,4.95607429,232.24,232.17,0.68]
["bitfinex","SOLUSD",1759737998383,4.95607429,232.24,232.17,4.98718098]
["bitfinex","SOLUSD",1759737998584,4.95607429,232.24,232.17,0.68]
["bitfinex","SOLUSD",1759737999615,4.30496432,232.29,232.19,20.8]
["bitfinex","SOLUSD",1759737999786,3.19903688,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1759738000105,3.19903688,232.28,232.22,0.68]
["bitfinex","SOLUSD",1759738000307,7.50421509,232.28,232.22,0.68]
["bitfinex","SOLUSD",1759738000615,3.19903688,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759738001504,3.19903688,232.27,232.23,0.68]
["bitfinex","SOLUSD",1759738002011,4.30517821,232.28,232.21,35.32644675]
["bitfinex","SOLUSD",1759738002183,3.19648765,232.27,232.21,35.32644675]
["bitfinex","SOLUSD",1759738002387,4.30517821,232.28,232.21,35.32644675]
["bitfinex","SOLUSD",1759738003308,0.65,232.27,232.21,31.02]
["bitfinex","SOLUSD",1759738003524,0.65,232.27,232.21,30.34]
["bitfinex","SOLUSD",1759738003705,4.30517821,232.28,232.21,31.02]
["bitfinex","SOLUSD",1759738003900,4.30517821,232.28,232.21,35.32644068]
["bitfinex","SOLUSD",1759738005107,4.30492144,232.3,232.22,0.68]
["bitfinex","SOLUSD",1759738006285,4.304593,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759738006516,4.304593,232.31,232.24,0.68]
["bitfinex","SOLUSD",1759738007603,24.11649334,232.35,232.24,4.98584052]
["bitfinex","SOLUSD",1759738007808,3.19047438,232.34,232.25,0.72]
["bitfinex","SOLUSD",1759738008205,3.87047438,232.34,232.25,0.72]
["bitfinex","SOLUSD",1759738008537,146.30409315,232.38,232.25,0.72]
["bitfinex","SOLUSD",1759738008538,10.76484246,232.4,232.3,20.8]
["bitfinex","SOLUSD",1759738008708,0.68,232.37,232.3,30.36]
["bitfinex","SOLUSD",1759738008921,0.68,232.36,232.3,30.36]
["bitfinex","SOLUSD",1759738009316,0.68,232.35,232.28,31.16]
["bitfinex","SOLUSD",1759738009511,0.68,232.34,232.28,35.46513976]
["bitfinex","SOLUSD",1759738011248,4.98413516,232.34,232.28,35.46513976]
["bitfinex","SOLUSD",1759738013132,15.06191167,232.38,232.28,35.46513976]
["bitfinex","SOLUSD",1759738013327,0.68,232.37,232.28,35.46513976]
["bitfinex","SOLUSD",1759738013533,0.68,232.37,232.29,0.72]
["bitfinex","SOLUSD",1759738014811,4.30366672,232.36,232.3,4.3047783]
["bitfinex","SOLUSD",1759738015011,4.30366672,232.36,232.3,0.72]
["bitfinex","SOLUSD",1759738016136,0.68,232.35,232.28,31.16]
["bitfinex","SOLUSD",1759738016443,0.68,232.35,232.28,35.46513978]
["bitfinex","SOLUSD",1759738016738,4.30422244,232.33,232.28,30.44]
["bitfinex","SOLUSD",1759738016916,2.0255496,232.32,232.25,5.0256933]
["bitfinex","SOLUSD",1759738017520,2.0255496,232.32,232.25,0.72]
["bitfinex","SOLUSD",1759738017732,1.3455496,232.3,232.24,30.4]
["bitfinex","SOLUSD",1759738018056,15.06477854,232.33,232.24,30.4]
["bitfinex","SOLUSD",1759738018057,1.3455496,232.28,232.24,30.4]
["bitfinex","SOLUSD",1759738018341,0.68,232.27,232.21,0.72]
["bitfinex","SOLUSD",1759738018832,4.30551967,232.26,232.21,0.72]
["bitfinex","SOLUSD",1759738019023,4.30551967,232.26,232.2,55.50656849]
["bitfinex","SOLUSD",1759738019024,4.30551967,232.26,232.22,0.72]
["bitfinex","SOLUSD",1759738019223,5.65071663,232.28,232.23,0.72]
["bitfinex","SOLUSD",1759738019430,5.65071663,232.28,232.24,0.72]
["bitfinex","SOLUSD",1759738020217,4.30497408,232.29,232.24,0.72]
["bitfinex","SOLUSD",1759738020423,4.30402564,232.35,232.25,31.12]
["bitfinex","SOLUSD",1759738020623,4.30402564,232.35,232.26,31.14]
["bitfinex","SOLUSD",1759738020942,23.65999477,232.39,232.28,15.06802134]
["bitfinex","SOLUSD",1759738021149,23.65999477,232.39,232.29,0.72]
["bitfinex","SOLUSD",1759738021150,4.30343448,232.38,232.29,0.72]
["bitfinex","SOLUSD",1759738022237,4.98312435,232.39,232.29,0.72]
["bitfinex","SOLUSD",1759738023146,4.98312435,232.39,232.3,4.3047783]
["bitfinex","SOLUSD",1759738023449,4.98312435,232.39,232.3,5.0247783]
["bitfinex","SOLUSD",1759738024539,4.98312435,232.39,232.28,4.30511885]
["bitfinex","SOLUSD",1759738024540,1.3455496,232.36,232.28,4.30511885]
["bitfinex","SOLUSD",1759738024736,1.3455496,232.34,232.27,0.72]
["bitfinex","SOLUSD",1759738024919,0.68,232.33,232.25,21.52]
["bitfinex","SOLUSD",1759738025640,0.68,232.33,232.25,0.72]
["bitfinex","SOLUSD",1759738025837,0.68,232.33,232.25,25.82570398]
["bitfinex","SOLUSD",1759738026017,10.87647521,232.38,232.26,0.72]
["bitfinex","SOLUSD",1759738026218,0.68,232.37,232.26,0.72]
["bitfinex","SOLUSD",1759738026417,16.40645182,232.39,232.27,15.06867007]
["bitfinex","SOLUSD",1759738026633,16.40645182,232.39,232.28,31.12]
["bitfinex","SOLUSD",1759738026839,17.08645182,232.39,232.29,0.72]
["bitfinex","SOLUSD",1759738027821,1.3455496,232.37,232.29,0.72]
["bitfinex","SOLUSD",1759738028048,1.3455496,232.35,232.29,0.72]
["bitfinex","SOLUSD",1759738028352,1.3455496,232.35,232.28,30.4]
["bitfinex","SOLUSD",1759738028353,2.0255496,232.35,232.28,30.4]
["bitfinex","SOLUSD",1759738028519,4.30440771,232.32,232.24,0.72]
["bitfinex","SOLUSD",1759738028719,4.98440771,232.32,232.24,0.72]
["bitfinex","SOLUSD",1759738029021,4.48440771,232.32,232.24,5.02588777]
["bitfinex","SOLUSD",1759738029248,4.48440771,232.32,232.25,0.72]
["bitfinex","SOLUSD",1759738029561,0.68,232.32,232.25,0.72]
["bitfinex","SOLUSD",1759738030352,1.3455496,232.33,232.25,0.72]
["bitfinex","SOLUSD",1759738030353,5.64985143,232.33,232.25,0.72]
["bitfinex","SOLUSD",1759738030730,5.64985143,232.33,232.26,4.30551967]
["bitfinex","SOLUSD",1759738031047,4.30430183,232.33,232.26,4.30551967]
["bitfinex","SOLUSD",1759738031348,5.64985143,232.33,232.26,5.02551967]
["bitfinex","SOLUSD",1759738031768,20.8,232.3,232.22,10.75982007]
["bitfinex","SOLUSD",1759738031938,1.3455496,232.27,232.19,5.02665715]
["bitfinex","SOLUSD",1759738032251,1.3455496,232.27,232.2,0.72]
["bitfinex","SOLUSD",1759738032832,4.30551967,232.26,232.2,0.72]
["bitfinex","SOLUSD",1759738033448,4.30551967,232.26,232.2,5.02661819]
["bitfinex","SOLUSD",1759738033773,4.30551967,232.26,232.2,0.72]
["bitfinex","SOLUSD",1759738034255,4.30551967,232.26,232.2,5.02662362]
["bitfinex","SOLUSD",1759738034957,4.30526009,232.28,232.22,4.3062613]
["bitfinex","SOLUSD",1759738035250,4.30526009,232.28,232.23,0.72]
["bitfinex","SOLUSD",1759738035422,4.98483597,232.3,232.24,0.72]
["bitfinex","SOLUSD",1759738036262,0.68,232.3,232.24,0.72]
["bitfinex","SOLUSD",1759738037140,4.9848184,232.3,232.24,0.72]
["bitfinex","SOLUSD",1759738038246,4.9848184,232.3,232.22,4.30625551]
["bitfinex","SOLUSD",1759738038446,4.9848184,232.3,232.22,5.00625551]
["bitfinex","SOLUSD",1759738038749,234.81555574,232.39,232.23,0.7]
["bitfinex","SOLUSD",1759738038750,2.0055496,232.35,232.23,0.7]
["bitfinex","SOLUSD",1759738039050,4.30403718,232.34,232.26,4.30551967]
["bitfinex","SOLUSD",1759738039233,4.30403718,232.34,232.27,0.7]
["bitfinex","SOLUSD",1759738040453,4.30403718,232.34,232.27,5.0053045]
["bitfinex","SOLUSD",1759738041239,4.30403718,232.34,232.28,0.7]
["bitfinex","SOLUSD",1759738041441,4.9640282,232.35,232.28,0.7]
["bitfinex","SOLUSD",1759738042346,4.9640282,232.35,232.25,0.7]
["bitfinex","SOLUSD",1759738042546,4.9640282,232.35,232.25,21.5]
["bitfinex","SOLUSD",1759738042748,0.66,232.34,232.25,21.5]
["bitfinex","SOLUSD",1759738043035,0.66,232.34,232.26,0.7]
["bitfinex","SOLUSD",1759738044550,4.30422244,232.33,232.27,4.3053343]
["bitfinex","SOLUSD",1759738044747,4.30422244,232.33,232.27,5.0053343]
["bitfinex","SOLUSD",1759738046765,0.66,232.34,232.27,5.0053343]
["bitfinex","SOLUSD",1759738046980,12.10482624,232.36,232.28,0.7]
["bitfinex","SOLUSD",1759738046981,4.30402894,232.35,232.28,0.7]
["bitfinex","SOLUSD",1759738047158,0.66,232.4,232.3,20.8]
["bitfinex","SOLUSD",1759738047464,0.66,232.42,232.31,21.5]
["bitfinex","SOLUSD",1759738047666,0.66,232.42,232.32,0.7]
["bitfinex","SOLUSD",1759738047874,15.17866072,232.44,232.32,0.7]
["bitfinex","SOLUSD",1759738048071,15.83866072,232.44,232.33,15.06477854]
["bitfinex","SOLUSD",1759738048441,15.83866072,232.44,232.34,0.7]
["bitfinex","SOLUSD",1759738049170,15.83866072,232.44,232.35,4.30385194]
["bitfinex","SOLUSD",1759738049352,15.83866072,232.44,232.36,0.7]
["bitfinex","SOLUSD",1759738050259,15.83866072,232.44,232.37,4.30348151]
["bitfinex","SOLUSD",1759738050769,0.66,232.43,232.36,0.7]
["bitfinex","SOLUSD",1759738051374,0.66,232.43,232.34,0.7]
["bitfinex","SOLUSD",1759738052253,4.30274084,232.41,232.34,0.7]
["bitfinex","SOLUSD",1759738052449,22.1455496,232.38,232.28,30.36]
["bitfinex","SOLUSD",1759738052652,1.3455496,232.36,232.28,30.36]
["bitfinex","SOLUSD",1759738052965,0.66,232.35,232.28,30.36]
["bitfinex","SOLUSD",1759738053758,4.30422244,232.33,232.28,30.36]
["bitfinex","SOLUSD",1759738053945,4.30422244,232.33,232.28,31.05]
["bitfinex","SOLUSD",1759738054471,5.01422244,232.33,232.28,30.36]
["bitfinex","SOLUSD",1759738054653,4.30422244,232.33,232.28,31.05]
["bitfinex","SOLUSD",1759738054855,4.30422244,232.33,232.28,30.36]
["bitfinex","SOLUSD",1759738055056,4.30422244,232.33,232.28,31.05]
["bitfinex","SOLUSD",1759738055351,4.30422244,232.33,232.28,30.36]
["bitfinex","SOLUSD",1759738055669,4.30422244,232.33,232.29,0.69]
["bitfinex","SOLUSD",1759738055967,4.30357832,232.37,232.3,0.69]
["bitfinex","SOLUSD",1759738056147,5.01357832,232.37,232.3,0.69]
["bitfinex","SOLUSD",1759738057567,10.87647521,232.36,232.28,30.36]
["bitfinex","SOLUSD",1759738057776,0.71,232.35,232.28,30.36]
["bitfinex","SOLUSD",1759738058373,10.87647521,232.31,232.2,0.69]
["bitfinex","SOLUSD",1759738058684,10.87647521,232.31,232.21,0.69]
["bitfinex","SOLUSD",1759738058685,0.71,232.3,232.21,0.69]
["bitfinex","SOLUSD",1759738059472,5.01479735,232.3,232.22,4.3062613]
["bitfinex","SOLUSD",1759738059649,10.87647521,232.31,232.23,0.69]
["bitfinex","SOLUSD",1759738059976,32.27039882,232.34,232.23,0.69]
["bitfinex","SOLUSD",1759738060762,4.30422244,232.33,232.24,4.30589045]
["bitfinex","SOLUSD",1759738060960,0.71,232.32,232.24,4.30589045]
["bitfinex","SOLUSD",1759738061165,30.4,232.36,232.25,0.69]
["bitfinex","SOLUSD",1759738061166,20.8,232.35,232.25,0.69]
["bitfinex","SOLUSD",1759738061472,5.01348463,232.37,232.27,20.8]
["bitfinex","SOLUSD",1759738061675,5.01348463,232.37,232.28,0.69]
["bitfinex","SOLUSD",1759738062788,4.30329525,232.39,232.29,4.30496362]
["bitfinex","SOLUSD",1759738062951,4.30329525,232.39,232.3,0.69]
["bitfinex","SOLUSD",1759738063273,0.71,232.38,232.3,0.69]
["bitfinex","SOLUSD",1759738064079,0.71,232.38,232.29,4.30496362]
["bitfinex","SOLUSD",1759738064080,11.58647521,232.38,232.29,4.30496362]
["bitfinex","SOLUSD",1759738064294,0.71,232.37,232.29,4.30496362]
["bitfinex","SOLUSD",1759738064448,0.71,232.36,232.29,4.30496362]
["bitfinex","SOLUSD",1759738064953,4.30385194,232.35,232.29,4.30496362]
["bitfinex","SOLUSD",1759738065865,0.71,232.36,232.29,4.99496362]
["bitfinex","SOLUSD",1759738066059,4.30364616,232.37,232.3,0.69]
["bitfinex","SOLUSD",1759738066390,4.30331692,232.38,232.3,0.69]
["bitfinex","SOLUSD",1759738067058,4.30331692,232.38,232.31,4.304593]
["bitfinex","SOLUSD",1759738067258,4.30331692,232.38,232.31,4.994593]
["bitfinex","SOLUSD",1759738068379,5.01313345,232.39,232.32,0.67]
["bitfinex","SOLUSD",1759738068564,0.72,232.38,232.3,4.9747557]
["bitfinex","SOLUSD",1759738069791,0.72,232.37,232.28,4.97506201]
["bitfinex","SOLUSD",1759738070170,0.72,232.36,232.28,4.97506201]
["bitfinex","SOLUSD",1759738070481,0.72,232.36,232.29,0.67]
["bitfinex","SOLUSD",1759738072178,15.0634818,232.35,232.27,0.67]
["bitfinex","SOLUSD",1759738072684,15.7834818,232.35,232.27,0.67]
["bitfinex","SOLUSD",1759738073974,15.7834818,232.35,232.26,4.3054701]
["bitfinex","SOLUSD",1759738074191,4.30422244,232.33,232.27,0.67]
["bitfinex","SOLUSD",1759738075782,4.30422244,232.33,232.27,4.97530096]
["bitfinex","SOLUSD",1759738075990,4.30422244,232.33,232.28,0.67]
["bitfinex","SOLUSD",1759738076188,4.30422244,232.33,232.29,0.67]
["bitfinex","SOLUSD",1759738077085,15.0634818,232.35,232.29,0.67]
["bitfinex","SOLUSD",1759738078194,10.75962986,232.35,232.29,0.67]
["bitfinex","SOLUSD",1759738078485,11.47962986,232.35,232.29,0.67]
["bitfinex","SOLUSD",1759738078865,11.47962986,232.35,232.27,0.67]
["bitfinex","SOLUSD",1759738079983,4.30348151,232.37,232.27,0.67]
["bitfinex","SOLUSD",1759738080156,5.02348151,232.37,232.27,0.67]
["bitfinex","SOLUSD",1759738080486,5.02348151,232.37,232.28,15.06802134]
["bitfinex","SOLUSD",1759738080684,5.02311114,232.39,232.29,0.67]
["bitfinex","SOLUSD",1759738080866,5.02311114,232.39,232.3,30.38]
["bitfinex","SOLUSD",1759738081065,15.179379,232.41,232.31,0.67]
["bitfinex","SOLUSD",1759738081371,5.02290379,232.41,232.31,0.67]
["bitfinex","SOLUSD",1759738081975,0.72,232.41,232.31,0.67]
["bitfinex","SOLUSD",1759738082202,55.26911783,232.45,232.33,20.8]
["bitfinex","SOLUSD",1759738082203,0.72,232.45,232.33,20.8]
["bitfinex","SOLUSD",1759738082362,21.52,232.45,232.34,15.73413014]
["bitfinex","SOLUSD",1759738082573,21.52,232.45,232.35,0.67]
["bitfinex","SOLUSD",1759738083190,25.82203077,232.45,232.35,0.67]
["bitfinex","SOLUSD",1759738083378,25.82203077,232.45,232.36,4.30366672]
["bitfinex","SOLUSD",1759738083579,25.82203077,232.45,232.37,0.67]
["bitfinex","SOLUSD",1759738084069,5.02203077,232.45,232.37,0.67]
["bitfinex","SOLUSD",1759738085678,5.02203077,232.45,232.38,4.30329632]
["bitfinex","SOLUSD",1759738085914,5.02203077,232.45,232.38,4.97329632]
["bitfinex","SOLUSD",1759738086091,4.3018076,232.47,232.39,0.67]
["bitfinex","SOLUSD",1759738086398,0.1,232.48,232.41,20.8]
["bitfinex","SOLUSD",1759738086571,0.1,232.48,232.42,0.67]
["bitfinex","SOLUSD",1759738087004,0.1,232.48,232.38,25.10329632]
["bitfinex","SOLUSD",1759738087296,0.82,232.48,232.41,0.67]
["bitfinex","SOLUSD",1759738087477,5.12146792,232.48,232.41,0.67]
["bitfinex","SOLUSD",1759738087669,0.1,232.48,232.42,4.30255571]
["bitfinex","SOLUSD",1759738087914,4.40145412,232.48,232.42,4.97255571]
["bitfinex","SOLUSD",1759738088068,0.1,232.48,232.42,4.97255571]
["bitfinex","SOLUSD",1759738088263,0.1,232.48,232.43,0.67]
["bitfinex","SOLUSD",1759738088484,4.40146498,232.48,232.43,0.67]
["bitfinex","SOLUSD",1759738088812,5.12146498,232.48,232.43,0.67]
["bitfinex","SOLUSD",1759738089371,0.1,232.48,232.44,0.67]
["bitfinex","SOLUSD",1759738089892,0.72,232.47,232.4,34.68274593]
["bitfinex","SOLUSD",1759738090083,0.72,232.47,232.4,35.35274593]
["bitfinex","SOLUSD",1759738090294,4.40146601,232.48,232.41,0.67]
["bitfinex","SOLUSD",1759738091292,0.72,232.47,232.41,0.67]
["bitfinex","SOLUSD",1759738092099,0.72,232.47,232.41,4.97272757]
["bitfinex","SOLUSD",1759738092409,4.40146601,232.48,232.41,4.97272757]
["bitfinex","SOLUSD",1759738093883,5.12146601,232.48,232.41,4.97272757]
["bitfinex","SOLUSD",1759738094197,0.72,232.47,232.39,0.67]
["bitfinex","SOLUSD",1759738094496,0.72,232.47,232.4,30.34]
["bitfinex","SOLUSD",1759738095282,4.30181536,232.46,232.4,34.64289595]
["bitfinex","SOLUSD",1759738095482,4.30181536,232.46,232.41,0.67]
["bitfinex","SOLUSD",1759738095902,4.30181536,232.46,232.4,34.64289595]
["bitfinex","SOLUSD",1759738096079,4.30181536,232.46,232.41,0.67]
["bitfinex","SOLUSD",1759738096284,0.72,232.46,232.4,34.64289595]
["bitfinex","SOLUSD",1759738096474,0.72,232.46,232.4,30.34]
["bitfinex","SOLUSD",1759738096878,15.0557061,232.47,232.39,0.67]
["bitfinex","SOLUSD",1759738097085,15.0557061,232.47,232.38,20.8]
["bitfinex","SOLUSD",1759738097086,2.0984713,232.45,232.34,0.67]
["bitfinex","SOLUSD",1759738097318,0.72,232.44,232.35,30.99]
["bitfinex","SOLUSD",1759738097805,0.72,232.44,232.36,0.67]
["bitfinex","SOLUSD",1759738098410,4.3023706,232.43,232.36,4.97351344]
["bitfinex","SOLUSD",1759738098612,4.3023706,232.43,232.37,0.7]
["bitfinex","SOLUSD",1759738098908,0.72,232.44,232.37,0.7]
["bitfinex","SOLUSD",1759738100213,5.0223245,232.44,232.37,0.7]
["bitfinex","SOLUSD",1759738101824,10.87647521,232.43,232.34,0.7]
["bitfinex","SOLUSD",1759738101985,10.87647521,232.43,232.33,51.12]
["bitfinex","SOLUSD",1759738101986,0.67,232.42,232.33,51.12]
["bitfinex","SOLUSD",1759738102185,10.87647521,232.43,232.33,51.12]
["bitfinex","SOLUSD",1759738102186,0.67,232.41,232.33,51.12]
["bitfinex","SOLUSD",1759738102389,0.67,232.4,232.33,51.12]
["bitfinex","SOLUSD",1759738102687,0.67,232.39,232.33,30.32]
["bitfinex","SOLUSD",1759738103418,4.30329632,232.38,232.32,0.7]
["bitfinex","SOLUSD",1759738104118,4.30329632,232.38,232.32,35.32430838]
["bitfinex","SOLUSD",1759738104302,30.42,232.48,232.32,34.62430838]
["bitfinex","SOLUSD",1759738104303,10.75570768,232.44,232.32,34.62430838]
["bitfinex","SOLUSD",1759738104608,0.67,232.45,232.33,0.7]
["bitfinex","SOLUSD",1759738105406,4.30218551,232.44,232.34,4.30403718]
["bitfinex","SOLUSD",1759738105607,4.30218551,232.44,232.35,0.7]
["bitfinex","SOLUSD",1759738106416,25.10218551,232.44,232.35,0.7]
["bitfinex","SOLUSD",1759738107295,25.10218551,232.44,232.36,4.30366672]
["bitfinex","SOLUSD",1759738107499,25.77218551,232.44,232.36,5.00366672]
["bitfinex","SOLUSD",1759738107832,25.77218551,232.44,232.36,4.30366672]
["bitfinex","SOLUSD",1759738108115,25.77218551,232.44,232.37,0.7]
["bitfinex","SOLUSD",1759738108523,4.97218551,232.44,232.37,0.7]
["bitfinex","SOLUSD",1759738109420,4.97218551,232.44,232.37,5.00346813]
["bitfinex","SOLUSD",1759738111928,4.97218551,232.44,232.37,4.30346813]
["bitfinex","SOLUSD",1759738112226,0.77,232.48,232.38,31.0]
["bitfinex","SOLUSD",1759738112517,4.40161852,232.48,232.38,31.0]
["bitfinex","SOLUSD",1759738112734,4.40161852,232.48,232.39,0.7]
["bitfinex","SOLUSD",1759738113320,4.40161852,232.48,232.4,4.30292598]
["bitfinex","SOLUSD",1759738113505,4.40161852,232.48,232.41,0.7]
["bitfinex","SOLUSD",1759738114508,4.40161852,232.48,232.42,4.30255571]
["bitfinex","SOLUSD",1759738115408,4.40161852,232.48,232.42,5.02255571]
["bitfinex","SOLUSD",1759738116130,0.1,232.48,232.42,5.02255571]
["bitfinex","SOLUSD",1759738117308,4.40148136,232.48,232.42,5.02255571]
["bitfinex","SOLUSD",1759738118429,5.09148136,232.48,232.42,5.02255571]
["bitfinex","SOLUSD",1759738119311,4.40148136,232.48,232.42,5.02255571]
["bitfinex","SOLUSD",1759738119507,0.1,232.48,232.43,0.72]
["bitfinex","SOLUSD",1759738121428,0.1,232.48,232.44,5.02216859]
["bitfinex","SOLUSD",1759738121933,0.1,232.48,232.45,0.72]
["bitfinex","SOLUSD",1759738122338,0.1,232.48,232.45,31.02]
["bitfinex","SOLUSD",1759738122531,0.1,232.48,232.46,0.72]
["bitfinex","SOLUSD",1759738124330,0.1,232.48,232.47,4.30163031]
["bitfinex","SOLUSD",1759738124542,0.1,232.48,232.47,0.72]
["bitfinex","SOLUSD",1759738126221,0.1,232.48,232.47,5.02163031]
["bitfinex","SOLUSD",1759738126417,0.1,232.48,232.47,25.82163031]
["bitfinex","SOLUSD",1759738127407,0.1,232.48,232.47,5.02163031]
["bitfinex","SOLUSD",1759738128035,0.1,232.48,232.47,15.89810552]
["bitfinex","SOLUSD",1759738128242,0.1,232.49,232.47,36.69810552]
["bitfinex","SOLUSD",1759738128450,0.1,232.49,232.48,0.7]
["bitfinex","SOLUSD",1759738130852,0.1,232.49,232.48,5.00144528]
["bitfinex","SOLUSD",1759738131216,0.1,232.49,232.48,6.72228246]
["bitfinex","SOLUSD",1759738137556,0.1,232.51,232.5,20.8]
["bitfinex","SOLUSD",1759738137715,0.1,232.51,232.5,51.08]
["bitfinex","SOLUSD",1759738138023,0.1,232.51,232.5,25.80107526]
["bitfinex","SOLUSD",1759738138229,0.1,232.51,232.5,57.80169037]
["bitfinex","SOLUSD",1759738138823,0.1,232.51,232.5,61.27013261]
["bitfinex","SOLUSD",1759738141945,0.1,232.51,232.5,57.10169037]
["bitfinex","SOLUSD",1759738142142,0.1,232.51,232.5,55.38107526]
["bitfinex","SOLUSD",1759738142331,0.1,232.51,232.5,57.10183841]
["bitfinex","SOLUSD",1759738142728,0.1,232.51,232.5,55.38107526]
["bitfinex","SOLUSD",1759738143059,0.1,232.51,232.5,56.08107526]
["bitfinex","SOLUSD",1759738145571,0.1,232.52,232.5,56.08107526]
["bitfinex","SOLUSD",1759738145741,0.1,232.57,232.51,0.7]
["bitfinex","SOLUSD",1759738145939,0.1,232.57,232.52,30.28]
["bitfinex","SOLUSD",1759738146244,0.81,232.57,232.53,0.7]
["bitfinex","SOLUSD",1759738146426,0.81,232.57,232.54,30.28]
["bitfinex","SOLUSD",1759738146648,0.1,232.57,232.56,4.2999656]
["bitfinex","SOLUSD",1759738147052,0.81,232.57,232.55,30.28]
["bitfinex","SOLUSD",1759738147252,0.1,232.57,232.56,30.28]
["bitfinex","SOLUSD",1759738148035,0.1,232.57,232.53,4.30052036]
["bitfinex","SOLUSD",1759738148231,0.1,232.57,232.54,30.28]
["bitfinex","SOLUSD",1759738148757,0.1,232.57,232.54,0.7]
["bitfinex","SOLUSD",1759738148932,0.1,232.57,232.55,30.28]
["bitfinex","SOLUSD",1759738149466,0.71,232.56,232.55,30.28]
["bitfinex","SOLUSD",1759738149775,0.1,232.57,232.55,30.28]
["bitfinex","SOLUSD",1759738150834,0.1,232.57,232.56,4.2999656]
["bitfinex","SOLUSD",1759738154436,0.1,232.57,232.56,4.9999656]
["bitfinex","SOLUSD",1759738154656,0.1,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759738154854,0.1,232.59,232.58,51.06]
["bitfinex","SOLUSD",1759738155031,0.1,232.59,232.58,51.76]
["bitfinex","SOLUSD",1759738155358,0.1,232.61,232.59,4.29941098]
["bitfinex","SOLUSD",1759738155546,0.1,232.61,232.6,30.26]
["bitfinex","SOLUSD",1759738155751,0.1,232.61,232.6,30.96]
["bitfinex","SOLUSD",1759738155953,0.1,232.62,232.6,30.96]
["bitfinex","SOLUSD",1759738156269,0.1,232.62,232.61,0.7]
["bitfinex","SOLUSD",1759738157463,0.1,232.62,232.61,4.99904131]
["bitfinex","SOLUSD",1759738158257,0.1,232.62,232.61,35.25904131]
["bitfinex","SOLUSD",1759738159073,0.1,232.62,232.61,4.99904131]
["bitfinex","SOLUSD",1759738159376,0.1,232.62,232.61,35.25904131]
["bitfinex","SOLUSD",1759738160164,0.1,232.62,232.61,60.3566078]
["bitfinex","SOLUSD",1759738160546,0.1,232.62,232.61,59.6566078]
["bitfinex","SOLUSD",1759738160747,0.1,232.62,232.6,4.29904684]
["bitfinex","SOLUSD",1759738160964,0.82,232.62,232.59,25.09927984]
["bitfinex","SOLUSD",1759738161174,0.1,232.62,232.6,30.26]
["bitfinex","SOLUSD",1759738161681,0.72,232.61,232.52,0.65]
["bitfinex","SOLUSD",1759738161848,0.72,232.61,232.53,30.26]
["bitfinex","SOLUSD",1759738162050,0.72,232.6,232.56,20.8]
["bitfinex","SOLUSD",1759738162357,0.72,232.6,232.57,30.26]
["bitfinex","SOLUSD",1759738162544,0.1,232.62,232.57,30.26]
["bitfinex","SOLUSD",1759738162753,0.1,232.62,232.58,0.65]
["bitfinex","SOLUSD",1759738162972,0.1,232.62,232.59,30.26]
["bitfinex","SOLUSD",1759738164058,0.1,232.62,232.61,20.8]
["bitfinex","SOLUSD",1759738164354,0.1,232.62,232.61,51.06]
["bitfinex","SOLUSD",1759738165053,0.1,232.62,232.6,4.29922613]
["bitfinex","SOLUSD",1759738165054,0.1,232.62,232.6,25.09922613]
["bitfinex","SOLUSD",1759738165370,0.1,232.62,232.61,30.26]
["bitfinex","SOLUSD",1759738166070,0.1,232.62,232.6,25.09922613]
["bitfinex","SOLUSD",1759738166298,0.1,232.62,232.61,30.26]
["bitfinex","SOLUSD",1759738167358,0.82,232.62,232.57,20.8]
["bitfinex","SOLUSD",1759738167670,0.72,232.61,232.58,30.26]
["bitfinex","SOLUSD",1759738167985,0.1,232.62,232.58,30.91]
["bitfinex","SOLUSD",1759738168161,0.1,232.62,232.58,35.20946046]
["bitfinex","SOLUSD",1759738168495,0.1,232.62,232.58,30.26]
["bitfinex","SOLUSD",1759738168694,0.1,232.62,232.58,30.91]
["bitfinex","SOLUSD",1759738169061,0.1,232.62,232.58,34.55954362]
["bitfinex","SOLUSD",1759738169570,0.1,232.62,232.58,35.20954362]
["bitfinex","SOLUSD",1759738170477,0.72,232.61,232.59,30.26]
["bitfinex","SOLUSD",1759738170665,0.72,232.61,232.6,30.26]
["bitfinex","SOLUSD",1759738170978,0.1,232.62,232.6,30.26]
["bitfinex","SOLUSD",1759738171471,0.1,232.62,232.6,30.91]
["bitfinex","SOLUSD",1759738171675,0.1,232.62,232.61,0.65]
["bitfinex","SOLUSD",1759738171869,0.1,232.62,232.6,30.91]
["bitfinex","SOLUSD",1759738172054,0.1,232.62,232.6,30.26]
["bitfinex","SOLUSD",1759738172250,0.1,232.62,232.61,0.65]
["bitfinex","SOLUSD",1759738172575,0.1,232.62,232.61,4.94904131]
["bitfinex","SOLUSD",1759738174181,0.1,232.73,232.64,20.8]
["bitfinex","SOLUSD",1759738174484,0.1,232.73,232.65,30.26]
["bitfinex","SOLUSD",1759738174681,0.1,232.73,232.66,4.29811742]
["bitfinex","SOLUSD",1759738174888,0.1,232.73,232.67,30.26]
["bitfinex","SOLUSD",1759738175390,0.68,232.72,232.67,30.26]
["bitfinex","SOLUSD",1759738175790,0.68,232.72,232.67,30.97]
["bitfinex","SOLUSD",1759738176579,0.68,232.72,232.67,35.26777494]
["bitfinex","SOLUSD",1759738177692,0.1,232.73,232.67,35.26777494]
["bitfinex","SOLUSD",1759738177887,0.1,232.73,232.68,0.71]
["bitfinex","SOLUSD",1759738178066,0.1,232.73,232.67,34.55777494]
["bitfinex","SOLUSD",1759738178067,0.1,232.73,232.69,0.71]
["bitfinex","SOLUSD",1759738178383,0.1,232.73,232.7,30.26]
["bitfinex","SOLUSD",1759738178985,0.1,232.73,232.71,0.71]
["bitfinex","SOLUSD",1759738180089,0.1,232.73,232.71,5.00706858]
["bitfinex","SOLUSD",1759738182292,0.1,232.73,232.72,21.51]
["bitfinex","SOLUSD",1759738184186,0.1,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759738184481,0.1,232.73,232.72,25.09700928]
["bitfinex","SOLUSD",1759738185564,0.1,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759738186368,0.1,232.73,232.72,51.04]
["bitfinex","SOLUSD",1759738186879,0.1,232.73,232.64,7.90706599]
["bitfinex","SOLUSD",1759738186880,0.1,232.73,232.65,15.04370953]
["bitfinex","SOLUSD",1759738187195,0.1,232.73,232.68,0.71]
["bitfinex","SOLUSD",1759738187496,0.1,232.73,232.69,51.75]
["bitfinex","SOLUSD",1759738187866,0.1,232.73,232.69,30.24]
["bitfinex","SOLUSD",1759738188182,0.1,232.73,232.69,34.53746538]
["bitfinex","SOLUSD",1759738188387,0.1,232.73,232.69,35.19746538]
["bitfinex","SOLUSD",1759738188896,0.1,232.73,232.7,0.66]
["bitfinex","SOLUSD",1759738189186,0.1,232.73,232.71,0.66]
["bitfinex","SOLUSD",1759738189377,0.1,232.73,232.72,30.24]
["bitfinex","SOLUSD",1759738192185,0.1,232.73,232.72,34.53700928]
["bitfinex","SOLUSD",1759738192360,0.1,232.73,232.72,35.19700928]
["bitfinex","SOLUSD",1759738194082,0.1,232.73,232.72,34.53700928]
["bitfinex","SOLUSD",1759738194281,0.1,232.73,232.72,30.24]
["bitfinex","SOLUSD",1759738194488,0.1,232.73,232.72,35.19700928]
["bitfinex","SOLUSD",1759738196207,0.1,232.73,232.72,30.24]
["bitfinex","SOLUSD",1759738197873,0.1,232.73,232.7,4.29728712]
["bitfinex","SOLUSD",1759738198077,0.1,232.73,232.71,30.24]
["bitfinex","SOLUSD",1759738200488,0.1,232.73,232.68,0.66]
["bitfinex","SOLUSD",1759738200800,0.1,232.73,232.69,30.24]
["bitfinex","SOLUSD",1759738200801,0.72,232.72,232.69,30.24]
["bitfinex","SOLUSD",1759738201174,4.39685184,232.73,232.69,30.24]
["bitfinex","SOLUSD",1759738201373,5.11685184,232.73,232.69,30.24]
["bitfinex","SOLUSD",1759738201589,5.11685184,232.73,232.69,30.9]
["bitfinex","SOLUSD",1759738201792,4.39685184,232.73,232.69,30.9]
["bitfinex","SOLUSD",1759738202103,0.72,232.72,232.66,0.66]
["bitfinex","SOLUSD",1759738202276,0.72,232.72,232.6,4.29665745]
["bitfinex","SOLUSD",1759738202277,2.09372098,232.7,232.64,0.66]
["bitfinex","SOLUSD",1759738202485,2.09372098,232.67,232.59,0.66]
["bitfinex","SOLUSD",1759738202709,2.09372098,232.65,232.6,23.14]
["bitfinex","SOLUSD",1759738203006,2.81372098,232.67,232.61,0.66]
["bitfinex","SOLUSD",1759738203300,4.29811742,232.66,232.61,0.66]
["bitfinex","SOLUSD",1759738203477,5.01811742,232.66,232.61,0.66]
["bitfinex","SOLUSD",1759738204305,0.72,232.65,232.6,30.24]
["bitfinex","SOLUSD",1759738204487,0.72,232.65,232.6,30.9]
["bitfinex","SOLUSD",1759738204809,2.81372098,232.64,232.57,0.66]
["bitfinex","SOLUSD",1759738205102,2.81372098,232.64,232.53,2.24182331]
["bitfinex","SOLUSD",1759738205103,2.09372098,232.62,232.54,0.66]
["bitfinex","SOLUSD",1759738205275,0.72,232.64,232.54,0.66]
["bitfinex","SOLUSD",1759738205276,6.39276229,232.61,232.54,0.66]
["bitfinex","SOLUSD",1759738205488,2.81372098,232.6,232.55,30.24]
["bitfinex","SOLUSD",1759738205709,0.72,232.59,232.55,30.24]
["bitfinex","SOLUSD",1759738206078,0.72,232.58,232.53,2.24182331]
["bitfinex","SOLUSD",1759738206312,4.29904131,232.61,232.54,0.66]
["bitfinex","SOLUSD",1759738206479,6.39276229,232.61,232.54,0.66]
["bitfinex","SOLUSD",1759738206900,7.11276229,232.61,232.54,0.66]
["bitfinex","SOLUSD",1759738207379,10.87647521,232.6,232.53,6.54231256]
["bitfinex","SOLUSD",1759738207578,0.72,232.59,232.53,6.54231256]
["bitfinex","SOLUSD",1759738207904,0.72,232.59,232.53,2.24182331]
["bitfinex","SOLUSD",1759738208880,11.59647521,232.58,232.52,30.24]
["bitfinex","SOLUSD",1759738209082,0.72,232.57,232.52,30.24]
["bitfinex","SOLUSD",1759738209290,4.2999656,232.56,232.52,30.9]
["bitfinex","SOLUSD",1759738210302,4.2999656,232.56,232.52,30.24]
["bitfinex","SOLUSD",1759738210303,5.0199656,232.56,232.52,30.24]
["bitfinex","SOLUSD",1759738210874,15.17622807,232.58,232.52,30.24]
["bitfinex","SOLUSD",1759738211080,15.89622807,232.58,232.52,30.24]
["bitfinex","SOLUSD",1759738211289,15.89622807,232.58,232.52,30.9]
["bitfinex","SOLUSD",1759738211715,10.87647521,232.61,232.53,0.66]
["bitfinex","SOLUSD",1759738212913,4.29922613,232.6,232.53,0.66]
["bitfinex","SOLUSD",1759738213285,13.69019619,232.59,232.5,0.66]
["bitfinex","SOLUSD",1759738213502,2.09372098,232.58,232.5,30.9]
["bitfinex","SOLUSD",1759738213699,0.72,232.57,232.5,30.9]
["bitfinex","SOLUSD",1759738214614,10.87647521,232.56,232.5,30.9]
["bitfinex","SOLUSD",1759738215109,4.3001505,232.55,232.5,30.9]
["bitfinex","SOLUSD",1759738215598,11.59647521,232.54,232.5,30.24]
["bitfinex","SOLUSD",1759738216016,10.87647521,232.54,232.5,30.24]
["bitfinex","SOLUSD",1759738216210,10.87647521,232.54,232.51,0.66]
["bitfinex","SOLUSD",1759738216515,10.87647521,232.54,232.5,30.24]
["bitfinex","SOLUSD",1759738216699,10.87647521,232.54,232.5,30.9]
["bitfinex","SOLUSD",1759738217052,0.72,232.53,232.5,30.24]
["bitfinex","SOLUSD",1759738217207,4.30070531,232.52,232.5,30.24]
["bitfinex","SOLUSD",1759738217388,4.30070531,232.52,232.47,0.66]
["bitfinex","SOLUSD",1759738217588,0.72,232.51,232.46,2.2439352]
["bitfinex","SOLUSD",1759738217791,2.81372098,232.51,232.45,20.8]
["bitfinex","SOLUSD",1759738218012,17.14618957,232.52,232.46,0.72]
["bitfinex","SOLUSD",1759738218312,17.84618957,232.52,232.46,0.72]
["bitfinex","SOLUSD",1759738218504,12.97019619,232.51,232.44,30.24]
["bitfinex","SOLUSD",1759738218706,13.67019619,232.51,232.44,30.96]
["bitfinex","SOLUSD",1759738218916,13.67019619,232.51,232.44,30.24]
["bitfinex","SOLUSD",1759738218917,2.09372098,232.49,232.44,30.24]
["bitfinex","SOLUSD",1759738219095,4.30144528,232.48,232.44,30.24]
["bitfinex","SOLUSD",1759738219409,0.7,232.47,232.44,30.24]
["bitfinex","SOLUSD",1759738220214,17.14877947,232.48,232.4,20.8]
["bitfinex","SOLUSD",1759738220215,0.7,232.46,232.4,20.8]
["bitfinex","SOLUSD",1759738220388,4.30124877,232.5,232.41,0.72]
["bitfinex","SOLUSD",1759738220603,10.87647521,232.49,232.41,0.72]
["bitfinex","SOLUSD",1759738220821,20.8,232.52,232.41,0.72]
["bitfinex","SOLUSD",1759738220822,79.1,232.51,232.41,0.72]
["bitfinex","SOLUSD",1759738221111,25.10070937,232.52,232.42,15.058945]
["bitfinex","SOLUSD",1759738221311,25.10070937,232.52,232.43,0.72]
["bitfinex","SOLUSD",1759738221621,25.10070937,232.52,232.44,30.26]
["bitfinex","SOLUSD",1759738221794,25.10070937,232.52,232.45,0.72]
["bitfinex","SOLUSD",1759738222212,10.87647521,232.52,232.45,5.02186849]
["bitfinex","SOLUSD",1759738222511,10.87647521,232.52,232.46,0.72]
["bitfinex","SOLUSD",1759738222713,4.30052036,232.53,232.46,0.72]
["bitfinex","SOLUSD",1759738224309,4.30052036,232.53,232.46,5.02181288]
["bitfinex","SOLUSD",1759738224507,4.30052036,232.53,232.46,0.72]
["bitfinex","SOLUSD",1759738224712,13.67019619,232.52,232.44,30.26]
["bitfinex","SOLUSD",1759738225027,0.7,232.51,232.44,30.26]
["bitfinex","SOLUSD",1759738225208,0.7,232.51,232.44,30.98]
["bitfinex","SOLUSD",1759738225622,0.7,232.51,232.45,0.72]
["bitfinex","SOLUSD",1759738225826,10.87647521,232.52,232.45,0.72]
["bitfinex","SOLUSD",1759738226498,4.30089028,232.51,232.45,0.72]
["bitfinex","SOLUSD",1759738228931,0.7,232.5,232.44,30.26]
["bitfinex","SOLUSD",1759738229508,2.79372098,232.49,232.41,0.72]
["bitfinex","SOLUSD",1759738229815,2.79372098,232.49,232.42,30.26]
["bitfinex","SOLUSD",1759738230417,0.7,232.49,232.42,30.26]
["bitfinex","SOLUSD",1759738230733,10.87647521,232.49,232.43,0.72]
["bitfinex","SOLUSD",1759738230926,10.87647521,232.49,232.44,4.30218551]
["bitfinex","SOLUSD",1759738231113,4.30111498,232.5,232.45,0.72]
["bitfinex","SOLUSD",1759738231308,4.30111498,232.5,232.46,0.72]
["bitfinex","SOLUSD",1759738232035,4.30089028,232.51,232.46,0.72]
["bitfinex","SOLUSD",1759738232695,5.00089028,232.51,232.46,0.72]
["bitfinex","SOLUSD",1759738232901,4.30089028,232.51,232.44,0.72]
["bitfinex","SOLUSD",1759738233225,0.7,232.5,232.44,0.72]
["bitfinex","SOLUSD",1759738233811,4.30126026,232.49,232.43,4.30231451]
["bitfinex","SOLUSD",1759738234110,4.30126026,232.49,232.43,0.67]
["bitfinex","SOLUSD",1759738234537,2.09372098,232.48,232.42,30.26]
["bitfinex","SOLUSD",1759738234829,0.69,232.47,232.42,30.26]
["bitfinex","SOLUSD",1759738235015,0.69,232.46,232.42,30.26]
["bitfinex","SOLUSD",1759738235521,2.09372098,232.48,232.42,30.26]
["bitfinex","SOLUSD",1759738235710,2.78372098,232.48,232.42,30.26]
["bitfinex","SOLUSD",1759738236407,15.0557061,232.47,232.42,30.26]
["bitfinex","SOLUSD",1759738236731,0.69,232.46,232.42,30.26]
["bitfinex","SOLUSD",1759738237526,15.0557061,232.47,232.42,30.26]
["bitfinex","SOLUSD",1759738237829,15.7457061,232.47,232.42,30.26]
["bitfinex","SOLUSD",1759738238005,15.7457061,232.47,232.42,30.93]
["bitfinex","SOLUSD",1759738238530,4.30163031,232.47,232.43,0.67]
["bitfinex","SOLUSD",1759738238721,4.30163031,232.47,232.4,4.30288343]
["bitfinex","SOLUSD",1759738238903,4.99163031,232.47,232.41,0.67]
["bitfinex","SOLUSD",1759738239334,4.30163031,232.47,232.41,0.67]
["bitfinex","SOLUSD",1759738240915,15.17792049,232.48,232.41,4.97268677]
["bitfinex","SOLUSD",1759738241115,15.17792049,232.48,232.42,0.67]
["bitfinex","SOLUSD",1759738247738,15.17792049,232.48,232.42,4.97251629]
["bitfinex","SOLUSD",1759738249247,15.17792049,232.48,232.4,4.30292598]
["bitfinex","SOLUSD",1759738249422,15.17792049,232.48,232.42,0.71]
["bitfinex","SOLUSD",1759738250936,15.86792049,232.48,232.42,5.01255252]
["bitfinex","SOLUSD",1759738254815,79.1,232.49,232.43,0.71]
["bitfinex","SOLUSD",1759738255018,0.69,232.51,232.43,21.51]
["bitfinex","SOLUSD",1759738255234,0.69,232.51,232.44,0.71]
["bitfinex","SOLUSD",1759738255744,4.3001505,232.55,232.45,30.24]
["bitfinex","SOLUSD",1759738255919,4.98997114,232.56,232.46,0.71]
["bitfinex","SOLUSD",1759738257227,4.98997114,232.56,232.47,4.30163031]
["bitfinex","SOLUSD",1759738257533,4.98997114,232.56,232.48,0.71]
["bitfinex","SOLUSD",1759738258421,4.98997114,232.56,232.49,4.30126026]
["bitfinex","SOLUSD",1759738259844,4.98997114,232.56,232.49,0.71]
["bitfinex","SOLUSD",1759738260743,10.87647521,232.55,232.46,4.30181536]
["bitfinex","SOLUSD",1759738260915,0.69,232.54,232.46,4.30181536]
["bitfinex","SOLUSD",1759738261120,0.69,232.53,232.46,4.30181536]
["bitfinex","SOLUSD",1759738261318,0.69,232.52,232.46,4.30181536]
["bitfinex","SOLUSD",1759738261526,0.69,232.52,232.46,5.01181536]
["bitfinex","SOLUSD",1759738262645,4.30036433,232.54,232.47,0.71]
["bitfinex","SOLUSD",1759738263550,4.99036433,232.54,232.47,0.71]
["bitfinex","SOLUSD",1759738263943,15.74120289,232.54,232.47,0.71]
["bitfinex","SOLUSD",1759738264256,15.74120289,232.54,232.48,0.71]
["bitfinex","SOLUSD",1759738264257,0.69,232.54,232.48,0.71]
["bitfinex","SOLUSD",1759738264449,15.17664339,232.55,232.48,0.71]
["bitfinex","SOLUSD",1759738265534,0.69,232.56,232.49,4.30126026]
["bitfinex","SOLUSD",1759738265855,4.9895053,232.59,232.5,0.71]
["bitfinex","SOLUSD",1759738266046,4.9895053,232.59,232.5,30.95]
["bitfinex","SOLUSD",1759738266248,4.9895053,232.59,232.51,0.71]
["bitfinex","SOLUSD",1759738266834,4.9895053,232.59,232.51,5.01078576]
["bitfinex","SOLUSD",1759738267047,0.69,232.58,232.51,5.01078576]
["bitfinex","SOLUSD",1759738267640,0.69,232.58,232.51,4.30078576]
["bitfinex","SOLUSD",1759738267835,0.69,232.58,232.52,0.71]
["bitfinex","SOLUSD",1759738268035,4.98967602,232.58,232.52,5.01061238]
["bitfinex","SOLUSD",1759738269461,4.29941098,232.59,232.53,0.71]
["bitfinex","SOLUSD",1759738269760,4.29925012,232.6,232.53,0.71]
["bitfinex","SOLUSD",1759738270659,0.69,232.59,232.53,0.71]
["bitfinex","SOLUSD",1759738271049,4.98906655,232.61,232.53,0.71]
["bitfinex","SOLUSD",1759738271378,0.69,232.65,232.55,20.8]
["bitfinex","SOLUSD",1759738271540,0.69,232.65,232.56,5.0099656]
["bitfinex","SOLUSD",1759738271736,4.98832497,232.65,232.57,0.71]
["bitfinex","SOLUSD",1759738272036,0.69,232.65,232.57,0.71]
["bitfinex","SOLUSD",1759738273763,0.69,232.65,232.58,4.29959583]
["bitfinex","SOLUSD",1759738274058,4.29809285,232.67,232.59,0.71]
["bitfinex","SOLUSD",1759738275462,4.29809285,232.67,232.6,4.29922613]
["bitfinex","SOLUSD",1759738275656,4.29809285,232.67,232.61,0.71]
["bitfinex","SOLUSD",1759738275835,0.69,232.68,232.61,0.71]
["bitfinex","SOLUSD",1759738276038,4.29774219,232.69,232.61,0.71]
["bitfinex","SOLUSD",1759738276557,0.69,232.68,232.61,0.71]
["bitfinex","SOLUSD",1759738277066,4.29793269,232.67,232.61,5.00898439]
["bitfinex","SOLUSD",1759738277233,4.29793269,232.67,232.62,0.71]
["bitfinex","SOLUSD",1759738277433,0.69,232.68,232.63,0.71]
["bitfinex","SOLUSD",1759738277867,10.87647521,232.71,232.64,0.65]
["bitfinex","SOLUSD",1759738277868,11.59647521,232.71,232.64,0.65]
["bitfinex","SOLUSD",1759738278247,4.29720615,232.71,232.64,30.87]
["bitfinex","SOLUSD",1759738278455,4.29720615,232.71,232.65,0.65]
["bitfinex","SOLUSD",1759738278657,0.1,232.73,232.65,0.65]
["bitfinex","SOLUSD",1759738278885,0.1,232.73,232.67,20.8]
["bitfinex","SOLUSD",1759738279039,0.1,232.73,232.68,0.65]
["bitfinex","SOLUSD",1759738279246,0.1,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1759738279451,0.1,232.73,232.7,0.65]
["bitfinex","SOLUSD",1759738280063,0.1,232.73,232.71,0.65]
["bitfinex","SOLUSD",1759738281266,0.1,232.73,232.69,0.65]
["bitfinex","SOLUSD",1759738281514,0.1,232.73,232.7,0.65]
["bitfinex","SOLUSD",1759738283564,0.1,232.73,232.68,4.94768258]
["bitfinex","SOLUSD",1759738283764,0.72,232.72,232.68,30.22]
["bitfinex","SOLUSD",1759738284153,4.39688518,232.73,232.68,30.22]
["bitfinex","SOLUSD",1759738284354,0.1,232.73,232.69,0.65]
["bitfinex","SOLUSD",1759738284554,0.1,232.73,232.7,0.65]
["bitfinex","SOLUSD",1759738285183,0.1,232.73,232.68,30.22]
["bitfinex","SOLUSD",1759738285375,0.1,232.73,232.69,0.65]
["bitfinex","SOLUSD",1759738285783,0.1,232.73,232.69,4.94753669]
["bitfinex","SOLUSD",1759738285980,0.1,232.73,232.7,0.65]
["bitfinex","SOLUSD",1759738286361,0.1,232.73,232.71,0.65]
["bitfinex","SOLUSD",1759738287685,0.1,232.73,232.68,30.22]
["bitfinex","SOLUSD",1759738287871,0.1,232.73,232.72,0.65]
["bitfinex","SOLUSD",1759738291980,0.1,232.73,232.7,4.94733289]
["bitfinex","SOLUSD",1759738292162,0.1,232.73,232.71,0.65]
["bitfinex","SOLUSD",1759738292784,0.1,232.73,232.72,0.65]
["bitfinex","SOLUSD",1759738293375,0.1,232.73,232.72,21.45]
["bitfinex","SOLUSD",1759738293895,0.1,232.73,232.72,25.74591912]
["bitfinex","SOLUSD",1759738294899,0.1,232.73,232.72,30.0429284]
["bitfinex","SOLUSD",1759738296597,4.39552526,232.81,232.72,40.7854516]
["bitfinex","SOLUSD",1759738296895,4.39552526,232.81,232.73,0.66]
["bitfinex","SOLUSD",1759738297091,4.39552526,232.81,232.74,30.2]
["bitfinex","SOLUSD",1759738297296,0.7,232.8,232.72,29.3929284]
["bitfinex","SOLUSD",1759738297595,4.39552526,232.81,232.74,30.2]
["bitfinex","SOLUSD",1759738297896,0.7,232.8,232.74,30.2]
["bitfinex","SOLUSD",1759738298392,0.7,232.8,232.74,30.86]
["bitfinex","SOLUSD",1759738298598,15.27200047,232.81,232.75,0.66]
["bitfinex","SOLUSD",1759738299602,15.27200047,232.81,232.76,30.2]
["bitfinex","SOLUSD",1759738299900,0.1,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759738301596,0.1,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759738301802,0.1,232.81,232.76,35.15625376]
["bitfinex","SOLUSD",1759738302105,0.1,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759738302396,4.39536233,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759738302591,0.1,232.81,232.76,45.23693085]
["bitfinex","SOLUSD",1759738302793,0.1,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759738303105,0.1,232.81,232.77,4.95468726]
["bitfinex","SOLUSD",1759738303281,0.1,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759738303605,0.1,232.81,232.8,34.47553264]
["bitfinex","SOLUSD",1759738303903,0.1,232.81,232.8,35.13553264]
["bitfinex","SOLUSD",1759738307388,0.1,232.81,232.8,48.02517581]
["bitfinex","SOLUSD",1759738308899,0.1,232.81,232.8,17.84517581]
["bitfinex","SOLUSD",1759738309104,0.1,232.81,232.8,48.02517581]
["bitfinex","SOLUSD",1759738312808,0.1,232.81,232.8,17.84517581]
["bitfinex","SOLUSD",1759738313007,0.1,232.81,232.8,48.02517581]
["bitfinex","SOLUSD",1759738319903,0.1,232.86,232.83,20.8]
["bitfinex","SOLUSD",1759738320102,0.1,232.86,232.84,30.16]
["bitfinex","SOLUSD",1759738320324,0.1,232.86,232.84,30.87]
["bitfinex","SOLUSD",1759738320516,0.1,232.86,232.85,0.71]
["bitfinex","SOLUSD",1759738321715,0.1,232.86,232.85,9.29809684]
["bitfinex","SOLUSD",1759738324322,0.1,232.86,232.85,8.58809684]
["bitfinex","SOLUSD",1759738324619,0.1,232.86,232.85,55.25461026]
["bitfinex","SOLUSD",1759738327538,0.1,232.86,232.85,55.96461026]
["bitfinex","SOLUSD",1759738329026,0.1,232.86,232.85,35.16461026]
["bitfinex","SOLUSD",1759738332322,4.29219003,232.99,232.85,35.16461026]
["bitfinex","SOLUSD",1759738332494,0.69,232.96,232.88,20.8]
["bitfinex","SOLUSD",1759738332819,0.69,232.95,232.89,30.87]
["bitfinex","SOLUSD",1759738333014,12.82073327,233.01,232.9,0.71]
["bitfinex","SOLUSD",1759738333015,0.79,232.97,232.9,0.71]
["bitfinex","SOLUSD",1759738333316,0.79,232.97,232.92,4.29331959]
["bitfinex","SOLUSD",1759738333496,0.79,232.97,232.93,30.16]
["bitfinex","SOLUSD",1759738333698,0.69,232.96,232.93,30.16]
["bitfinex","SOLUSD",1759738333913,0.69,232.95,232.93,30.16]
["bitfinex","SOLUSD",1759738334221,4.39242225,232.97,232.93,30.16]
["bitfinex","SOLUSD",1759738334222,0.69,232.94,232.93,30.16]
["bitfinex","SOLUSD",1759738334409,0.79,232.97,232.93,30.16]
["bitfinex","SOLUSD",1759738335025,0.69,232.96,232.93,30.16]
["bitfinex","SOLUSD",1759738335227,0.1,232.97,232.93,30.16]
["bitfinex","SOLUSD",1759738335404,0.1,232.97,232.95,4.29276668]
["bitfinex","SOLUSD",1759738335600,0.1,232.97,232.96,30.14]
["bitfinex","SOLUSD",1759738336331,0.79,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759738336543,0.79,232.97,232.93,30.14]
["bitfinex","SOLUSD",1759738336895,0.1,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759738337107,0.69,232.96,232.93,30.14]
["bitfinex","SOLUSD",1759738338313,0.1,232.97,232.93,35.10313327]
["bitfinex","SOLUSD",1759738338512,0.1,232.97,232.94,0.67]
["bitfinex","SOLUSD",1759738338714,0.1,232.97,232.95,30.14]
["bitfinex","SOLUSD",1759738341306,0.66,232.96,232.91,21.47]
["bitfinex","SOLUSD",1759738341507,0.66,232.95,232.92,30.14]
["bitfinex","SOLUSD",1759738341724,5.05243971,232.97,232.92,30.14]
["bitfinex","SOLUSD",1759738341916,0.1,232.97,232.93,0.67]
["bitfinex","SOLUSD",1759738342115,0.1,232.97,232.94,30.14]
["bitfinex","SOLUSD",1759738343848,0.1,232.97,232.94,30.81]
["bitfinex","SOLUSD",1759738345237,0.1,232.97,232.94,34.43292896]
["bitfinex","SOLUSD",1759738345419,0.1,232.97,232.94,35.10292896]
["bitfinex","SOLUSD",1759738346025,0.1,232.97,232.95,0.67]
["bitfinex","SOLUSD",1759738346229,0.1,232.97,232.96,30.14]
["bitfinex","SOLUSD",1759738347140,0.1,232.97,232.96,30.81]
["bitfinex","SOLUSD",1759738347526,0.1,232.97,232.96,30.14]
["bitfinex","SOLUSD",1759738348514,0.1,232.97,232.96,30.81]
["bitfinex","SOLUSD",1759738349134,0.1,232.97,232.96,30.14]
["bitfinex","SOLUSD",1759738350637,0.1,232.97,232.96,35.10258241]
["bitfinex","SOLUSD",1759738352317,0.1,232.97,232.96,35.08258241]
["bitfinex","SOLUSD",1759738354751,0.1,232.97,232.96,30.79]
["bitfinex","SOLUSD",1759738356251,0.81,232.97,232.92,21.49]
["bitfinex","SOLUSD",1759738356425,0.81,232.97,232.93,30.12]
["bitfinex","SOLUSD",1759738356426,0.1,232.97,232.93,30.12]
["bitfinex","SOLUSD",1759738356841,0.1,232.97,232.94,0.69]
["bitfinex","SOLUSD",1759738357155,0.1,232.97,232.95,30.81]
["bitfinex","SOLUSD",1759738357839,0.1,232.97,232.95,35.10274248]
["bitfinex","SOLUSD",1759738358436,0.1,232.97,232.96,0.69]
["bitfinex","SOLUSD",1759738359350,0.1,232.97,232.95,34.41274248]
["bitfinex","SOLUSD",1759738359548,0.1,232.97,232.95,35.10274248]
["bitfinex","SOLUSD",1759738360368,0.1,232.97,232.95,34.41274248]
["bitfinex","SOLUSD",1759738360534,0.1,232.97,232.95,30.12]
["bitfinex","SOLUSD",1759738361165,0.1,232.97,232.95,35.1026783]
["bitfinex","SOLUSD",1759738361539,0.1,232.97,232.96,30.12]
["bitfinex","SOLUSD",1759738364366,0.1,232.97,232.96,30.81]
["bitfinex","SOLUSD",1759738365659,0.1,232.97,232.96,30.12]
["bitfinex","SOLUSD",1759738366047,0.81,232.97,232.96,30.12]
["bitfinex","SOLUSD",1759738366250,0.1,232.97,232.96,30.12]
["bitfinex","SOLUSD",1759738367647,0.1,232.97,232.93,0.69]
["bitfinex","SOLUSD",1759738367975,0.1,232.97,232.94,30.8]
["bitfinex","SOLUSD",1759738368641,4.39240145,232.97,232.9,8.58578566]
["bitfinex","SOLUSD",1759738368843,4.39240145,232.97,232.91,30.8]
["bitfinex","SOLUSD",1759738369145,0.1,232.97,232.92,0.68]
["bitfinex","SOLUSD",1759738369472,0.1,232.97,232.93,30.12]
["bitfinex","SOLUSD",1759738369652,0.1,232.97,232.94,0.68]
["bitfinex","SOLUSD",1759738370475,0.1,232.97,232.95,30.12]
["bitfinex","SOLUSD",1759738371967,4.39240257,232.97,232.95,30.12]
["bitfinex","SOLUSD",1759738372467,0.72,232.96,232.9,21.48]
["bitfinex","SOLUSD",1759738372669,2.05708345,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759738372879,2.05708345,232.96,232.91,30.12]
["bitfinex","SOLUSD",1759738372880,4.29276668,232.95,232.91,30.12]
["bitfinex","SOLUSD",1759738373167,4.29276668,232.95,232.91,30.8]
["bitfinex","SOLUSD",1759738373950,4.29276668,232.95,232.92,30.12]
["bitfinex","SOLUSD",1759738373951,5.01276668,232.95,232.92,30.12]
["bitfinex","SOLUSD",1759738374583,4.29276668,232.95,232.87,7.88939578]
["bitfinex","SOLUSD",1759738374754,5.63040304,232.92,232.86,3.5966291]
["bitfinex","SOLUSD",1759738375059,1.33708345,232.94,232.87,30.78]
["bitfinex","SOLUSD",1759738375366,1.33708345,232.94,232.88,0.68]
["bitfinex","SOLUSD",1759738375873,0.72,232.93,232.87,30.1]
["bitfinex","SOLUSD",1759738376050,2.05708345,232.93,232.85,0.68]
["bitfinex","SOLUSD",1759738376250,4.29331959,232.92,232.87,30.1]
["bitfinex","SOLUSD",1759738376562,5.01331959,232.92,232.87,30.78]
["bitfinex","SOLUSD",1759738376968,1.33708345,232.9,232.86,30.1]
["bitfinex","SOLUSD",1759738377167,0.72,232.89,232.86,30.1]
["bitfinex","SOLUSD",1759738377468,0.72,232.89,232.84,30.1]
["bitfinex","SOLUSD",1759738377469,0.72,232.88,232.84,30.1]
["bitfinex","SOLUSD",1759738378181,2.05708345,232.9,232.84,30.78]
["bitfinex","SOLUSD",1759738378691,6.35095609,232.89,232.83,30.1]
["bitfinex","SOLUSD",1759738379179,6.35095609,232.89,232.84,0.68]
["bitfinex","SOLUSD",1759738379180,4.29387264,232.89,232.84,0.68]
["bitfinex","SOLUSD",1759738379356,4.29387264,232.89,232.85,0.68]
["bitfinex","SOLUSD",1759738379560,5.01387264,232.89,232.83,30.78]
["bitfinex","SOLUSD",1759738380576,1.33708345,232.9,232.8,3.5966291]
["bitfinex","SOLUSD",1759738380577,1.33708345,232.84,232.8,3.5966291]
["bitfinex","SOLUSD",1759738380754,1.33708345,232.81,232.77,2.24041293]
["bitfinex","SOLUSD",1759738380956,1.33708345,232.79,232.76,30.12]
["bitfinex","SOLUSD",1759738381271,1.33708345,232.79,232.75,30.12]
["bitfinex","SOLUSD",1759738381460,1.33708345,232.77,232.75,30.12]
["bitfinex","SOLUSD",1759738381657,2.05708345,232.77,232.72,0.68]
["bitfinex","SOLUSD",1759738381862,1.33708345,232.77,232.73,30.1]
["bitfinex","SOLUSD",1759738382059,1.33708345,232.78,232.73,30.1]
["bitfinex","SOLUSD",1759738382372,0.72,232.82,232.74,0.68]
["bitfinex","SOLUSD",1759738382670,15.02984497,232.87,232.75,15.03759398]
["bitfinex","SOLUSD",1759738382671,1.33708345,232.86,232.75,15.03759398]
["bitfinex","SOLUSD",1759738382879,1.33708345,232.86,232.76,0.68]
["bitfinex","SOLUSD",1759738383090,1.33708345,232.84,232.77,30.12]
["bitfinex","SOLUSD",1759738383389,1.33708345,232.84,232.78,0.68]
["bitfinex","SOLUSD",1759738383762,1.33708345,232.83,232.78,0.68]
["bitfinex","SOLUSD",1759738383971,2.05708345,232.83,232.78,0.68]
["bitfinex","SOLUSD",1759738384170,2.05708345,232.83,232.77,30.12]
["bitfinex","SOLUSD",1759738384381,2.05708345,232.82,232.77,30.12]
["bitfinex","SOLUSD",1759738384571,1.33708345,232.8,232.73,4.97682464]
["bitfinex","SOLUSD",1759738384877,1.33708345,232.78,232.73,30.12]
["bitfinex","SOLUSD",1759738385081,1.33708345,232.78,232.74,0.68]
["bitfinex","SOLUSD",1759738385296,1.33708345,232.79,232.75,0.68]
["bitfinex","SOLUSD",1759738385585,1.33708345,232.8,232.76,0.68]
["bitfinex","SOLUSD",1759738385779,5.01542809,232.81,232.73,30.12]
["bitfinex","SOLUSD",1759738385780,6.35251154,232.81,232.74,0.68]
["bitfinex","SOLUSD",1759738386184,5.01542809,232.81,232.74,4.97661374]
["bitfinex","SOLUSD",1759738386494,6.35251154,232.81,232.74,0.68]
["bitfinex","SOLUSD",1759738387367,6.35251154,232.81,232.74,4.97660655]
["bitfinex","SOLUSD",1759738387683,12.21355866,232.86,232.75,0.68]
["bitfinex","SOLUSD",1759738388089,1.33708345,232.84,232.75,0.68]
["bitfinex","SOLUSD",1759738388286,2.05708345,232.83,232.76,30.12]
["bitfinex","SOLUSD",1759738388584,2.05708345,232.83,232.77,30.12]
["bitfinex","SOLUSD",1759738388585,1.33708345,232.82,232.77,30.12]
["bitfinex","SOLUSD",1759738388768,2.05708345,232.83,232.77,30.8]
["bitfinex","SOLUSD",1759738389282,4.29516364,232.82,232.77,30.8]
["bitfinex","SOLUSD",1759738389987,2.05708345,232.83,232.77,35.09606383]
["bitfinex","SOLUSD",1759738390178,4.29493398,232.84,232.77,35.09606383]
["bitfinex","SOLUSD",1759738390179,5.63201743,232.84,232.77,35.09606383]
["bitfinex","SOLUSD",1759738390378,1.33708345,232.83,232.77,30.8]
["bitfinex","SOLUSD",1759738390580,1.33708345,232.83,232.77,35.096055]
["bitfinex","SOLUSD",1759738390784,4.29493398,232.84,232.77,35.096055]
["bitfinex","SOLUSD",1759738390989,1.33708345,232.82,232.77,30.8]
["bitfinex","SOLUSD",1759738391179,0.72,232.81,232.75,30.8]
["bitfinex","SOLUSD",1759738391383,5.63267176,232.8,232.74,30.12]
["bitfinex","SOLUSD",1759738392095,5.63267176,232.8,232.74,30.8]
["bitfinex","SOLUSD",1759738392470,10.87647521,232.83,232.75,0.68]
["bitfinex","SOLUSD",1759738392690,1.33708345,232.81,232.75,0.68]
["bitfinex","SOLUSD",1759738393390,4.29571716,232.79,232.75,0.68]
["bitfinex","SOLUSD",1759738393593,5.63280061,232.79,232.74,30.12]
["bitfinex","SOLUSD",1759738393782,5.63280061,232.79,232.74,30.8]
["bitfinex","SOLUSD",1759738394395,5.63280061,232.79,232.74,30.12]
["bitfinex","SOLUSD",1759738394595,5.63280061,232.79,232.75,0.68]
["bitfinex","SOLUSD",1759738395174,4.29571716,232.79,232.75,0.68]
["bitfinex","SOLUSD",1759738395400,20.8,232.88,232.76,0.68]
["bitfinex","SOLUSD",1759738395709,10.87647521,232.86,232.77,20.8]
["bitfinex","SOLUSD",1759738395876,10.87647521,232.86,232.78,0.68]
["bitfinex","SOLUSD",1759738396076,10.87647521,232.86,232.79,30.12]
["bitfinex","SOLUSD",1759738396306,12.21355866,232.86,232.79,30.8]
["bitfinex","SOLUSD",1759738396692,2.05708345,232.85,232.79,30.8]
["bitfinex","SOLUSD",1759738397195,2.05708345,232.85,232.74,48.73008984]
["bitfinex","SOLUSD",1759738397196,11.59647521,232.84,232.74,38.66848978]
["bitfinex","SOLUSD",1759738397401,4.29571716,232.79,232.72,6.53855143]
["bitfinex","SOLUSD",1759738397580,4.29571716,232.79,232.73,30.12]
["bitfinex","SOLUSD",1759738397788,1.33708345,232.78,232.73,30.12]
["bitfinex","SOLUSD",1759738398082,10.87647521,232.77,232.73,30.78]
["bitfinex","SOLUSD",1759738398282,10.87647521,232.77,232.66,10.74508945]
["bitfinex","SOLUSD",1759738398283,12.21355866,232.77,232.69,4.2975509]
["bitfinex","SOLUSD",1759738398487,12.21355866,232.77,232.7,30.78]
["bitfinex","SOLUSD",1759738398690,1.33708345,232.76,232.7,30.78]
["bitfinex","SOLUSD",1759738399082,12.21355866,232.77,232.71,0.66]
["bitfinex","SOLUSD",1759738399290,10.87647521,232.77,232.71,0.66]
["bitfinex","SOLUSD",1759738399473,15.17256147,232.77,232.71,0.66]
["bitfinex","SOLUSD",1759738399675,16.50964492,232.77,232.71,0.66]
["bitfinex","SOLUSD",1759738400400,15.17256147,232.77,232.71,4.95716403]
["bitfinex","SOLUSD",1759738400612,15.17256147,232.77,232.71,0.66]
["bitfinex","SOLUSD",1759738400797,16.50964492,232.77,232.71,0.66]
["bitfinex","SOLUSD",1759738401510,12.92355866,232.76,232.68,2.24189704]
["bitfinex","SOLUSD",1759738401816,1.33708345,232.74,232.68,32.36189704]
["bitfinex","SOLUSD",1759738401980,1.33708345,232.73,232.68,32.36189704]
["bitfinex","SOLUSD",1759738402182,1.33708345,232.73,232.68,30.12]
["bitfinex","SOLUSD",1759738402389,1.33708345,232.74,232.68,30.78]
["bitfinex","SOLUSD",1759738402590,1.33708345,232.74,232.68,35.07774721]
["bitfinex","SOLUSD",1759738402783,2.04708345,232.75,232.68,35.07774721]
["bitfinex","SOLUSD",1759738403205,1.33708345,232.73,232.66,2.24215366]
["bitfinex","SOLUSD",1759738403511,16.51046363,232.73,232.67,0.66]
["bitfinex","SOLUSD",1759738404305,10.87647521,232.73,232.67,4.95787711]
["bitfinex","SOLUSD",1759738404495,10.87647521,232.78,232.68,0.66]
["bitfinex","SOLUSD",1759738404684,10.87647521,232.78,232.69,20.8]
["bitfinex","SOLUSD",1759738404880,10.87647521,232.79,232.7,51.58]
["bitfinex","SOLUSD",1759738405107,10.87647521,232.79,232.71,0.66]
["bitfinex","SOLUSD",1759738405513,15.17235563,232.79,232.72,4.29700928]
["bitfinex","SOLUSD",1759738405819,10.87647521,232.79,232.73,0.66]
["bitfinex","SOLUSD",1759738405993,15.17219716,232.79,232.73,0.66]
["bitfinex","SOLUSD",1759738407312,10.87647521,232.79,232.73,0.66]
["bitfinex","SOLUSD",1759738407805,21.51,232.83,232.73,0.66]
["bitfinex","SOLUSD",1759738408008,12.21355866,232.82,232.73,0.66]
["bitfinex","SOLUSD",1759738408214,16.5087223,232.82,232.73,4.9567975]
["bitfinex","SOLUSD",1759738408396,16.5087223,232.82,232.74,0.66]
["bitfinex","SOLUSD",1759738408702,17.2187223,232.82,232.74,0.66]
["bitfinex","SOLUSD",1759738409004,1.33708345,232.8,232.7,21.46]
["bitfinex","SOLUSD",1759738409205,1.33708345,232.77,232.7,21.46]
["bitfinex","SOLUSD",1759738409391,10.87647521,232.76,232.7,25.0973492]
["bitfinex","SOLUSD",1759738409703,10.87647521,232.76,232.71,4.95710133]
["bitfinex","SOLUSD",1759738409907,10.87647521,232.77,232.72,0.66]
["bitfinex","SOLUSD",1759738410491,11.58647521,232.77,232.72,0.66]
["bitfinex","SOLUSD",1759738410705,0.71,232.76,232.7,0.66]
["bitfinex","SOLUSD",1759738411211,0.71,232.76,232.7,4.95731869]
["bitfinex","SOLUSD",1759738412192,5.00642874,232.76,232.7,4.95731869]
["bitfinex","SOLUSD",1759738412608,5.00642874,232.76,232.7,0.66]
["bitfinex","SOLUSD",1759738412805,4.29642874,232.76,232.7,0.66]
["bitfinex","SOLUSD",1759738413911,1.33708345,232.72,232.66,2.24215366]
["bitfinex","SOLUSD",1759738414115,4.29719393,232.71,232.65,30.81]
["bitfinex","SOLUSD",1759738414717,4.29719393,232.71,232.66,0.69]
["bitfinex","SOLUSD",1759738414904,4.29719393,232.71,232.67,0.69]
["bitfinex","SOLUSD",1759738415100,4.29719393,232.71,232.64,6.54061346]
["bitfinex","SOLUSD",1759738415101,12.89355866,232.7,232.64,2.93231096]
["bitfinex","SOLUSD",1759738415409,12.89355866,232.7,232.64,0.69]
["bitfinex","SOLUSD",1759738416211,11.55647521,232.7,232.64,0.69]
["bitfinex","SOLUSD",1759738416508,15.85391372,232.7,232.64,0.69]
["bitfinex","SOLUSD",1759738416913,17.19099717,232.7,232.64,0.69]
["bitfinex","SOLUSD",1759738418099,15.85391372,232.7,232.64,0.69]
["bitfinex","SOLUSD",1759738418298,1.33708345,232.69,232.62,3.13242764]
["bitfinex","SOLUSD",1759738418515,1.33708345,232.69,232.63,30.12]
["bitfinex","SOLUSD",1759738418706,15.17391372,232.7,232.63,30.12]
["bitfinex","SOLUSD",1759738419013,15.17391372,232.7,232.64,0.69]
["bitfinex","SOLUSD",1759738419709,15.17391372,232.7,232.64,4.98841341]
["bitfinex","SOLUSD",1759738420019,10.87647521,232.71,232.65,0.69]
["bitfinex","SOLUSD",1759738420428,10.87647521,232.71,232.63,30.12]
["bitfinex","SOLUSD",1759738420429,17.19077546,232.71,232.63,35.10866816]
["bitfinex","SOLUSD",1759738420607,1.33708345,232.7,232.63,35.10866816]
["bitfinex","SOLUSD",1759738420815,2.01708345,232.7,232.63,35.10866816]
["bitfinex","SOLUSD",1759738421921,4.29756328,232.69,232.63,4.98866816]
["bitfinex","SOLUSD",1759738422126,4.29756328,232.69,232.64,30.12]
["bitfinex","SOLUSD",1759738422329,16.51085396,232.71,232.65,0.69]
["bitfinex","SOLUSD",1759738422629,1.33708345,232.7,232.65,0.69]
["bitfinex","SOLUSD",1759738423002,17.19085396,232.71,232.65,0.69]
["bitfinex","SOLUSD",1759738423619,10.87647521,232.68,232.63,30.12]
["bitfinex","SOLUSD",1759738423830,0.68,232.67,232.62,2.44242764]
["bitfinex","SOLUSD",1759738424022,0.68,232.66,232.62,32.56242764]
["bitfinex","SOLUSD",1759738424224,0.68,232.66,232.62,30.32]
["bitfinex","SOLUSD",1759738424839,1.33708345,232.67,232.62,31.01]
["bitfinex","SOLUSD",1759738425037,2.01708345,232.67,232.62,31.01]
["bitfinex","SOLUSD",1759738425331,6.31517468,232.67,232.62,0.89]
["bitfinex","SOLUSD",1759738425499,5.63517468,232.67,232.62,0.2]
["bitfinex","SOLUSD",1759738425700,0.68,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759738426224,5.63517468,232.67,232.62,0.89]
["bitfinex","SOLUSD",1759738426450,6.31517468,232.67,232.62,0.89]
["bitfinex","SOLUSD",1759738426927,4.29809123,232.67,232.62,0.89]
["bitfinex","SOLUSD",1759738427126,4.97809123,232.67,232.62,0.89]
["bitfinex","SOLUSD",1759738427517,17.26981138,232.68,232.63,0.69]
["bitfinex","SOLUSD",1759738428334,15.17424332,232.68,232.64,0.72]
["bitfinex","SOLUSD",1759738430012,15.84424332,232.68,232.62,5.21885438]
["bitfinex","SOLUSD",1759738431518,15.17424332,232.68,232.62,0.2]
["bitfinex","SOLUSD",1759738431832,15.17424332,232.68,232.63,0.72]
["bitfinex","SOLUSD",1759738432016,15.17424332,232.68,232.64,0.72]
["bitfinex","SOLUSD",1759738432614,10.87647521,232.68,232.65,0.72]
["bitfinex","SOLUSD",1759738432820,10.87647521,232.73,232.67,4.29793269]
["bitfinex","SOLUSD",1759738433024,10.87647521,232.73,232.68,0.72]
["bitfinex","SOLUSD",1759738433324,10.87647521,232.73,232.69,0.72]
["bitfinex","SOLUSD",1759738433632,0.67,232.72,232.67,30.84]
["bitfinex","SOLUSD",1759738434523,4.29719393,232.71,232.67,30.84]
["bitfinex","SOLUSD",1759738434732,4.29719393,232.71,232.67,30.12]
["bitfinex","SOLUSD",1759738435221,4.29719393,232.71,232.67,30.84]
["bitfinex","SOLUSD",1759738435631,12.97204327,232.73,232.67,30.84]
["bitfinex","SOLUSD",1759738435632,4.29700928,232.72,232.67,30.12]
["bitfinex","SOLUSD",1759738435934,4.29700928,232.72,232.67,30.84]
["bitfinex","SOLUSD",1759738436631,4.29700928,232.72,232.68,0.72]
["bitfinex","SOLUSD",1759738437311,4.96700928,232.72,232.66,34.41809544]
["bitfinex","SOLUSD",1759738437743,4.96700928,232.72,232.66,35.13809544]
["bitfinex","SOLUSD",1759738438234,10.87647521,232.71,232.66,30.12]
["bitfinex","SOLUSD",1759738438416,0.67,232.7,232.64,30.84]
["bitfinex","SOLUSD",1759738438626,10.87647521,232.69,232.64,30.84]
["bitfinex","SOLUSD",1759738438840,2.76556806,232.68,232.62,3.16246489]
["bitfinex","SOLUSD",1759738439054,15.03953248,232.72,232.63,30.12]
["bitfinex","SOLUSD",1759738439336,12.97204327,232.71,232.64,0.72]
["bitfinex","SOLUSD",1759738439930,4.29737859,232.7,232.64,0.72]
["bitfinex","SOLUSD",1759738440508,4.29737859,232.7,232.64,5.01848607]
["bitfinex","SOLUSD",1759738440745,4.29737859,232.7,232.65,0.72]
["bitfinex","SOLUSD",1759738441037,10.87647521,232.71,232.66,0.72]
["bitfinex","SOLUSD",1759738441237,10.87647521,232.71,232.64,4.29848607]
["bitfinex","SOLUSD",1759738441412,10.87647521,232.71,232.66,0.72]
["bitfinex","SOLUSD",1759738441613,12.97204327,232.73,232.67,0.72]
["bitfinex","SOLUSD",1759738442262,12.97204327,232.75,232.67,5.01785684]
["bitfinex","SOLUSD",1759738442441,10.87647521,232.75,232.68,0.72]
["bitfinex","SOLUSD",1759738442648,12.97204327,232.75,232.68,0.72]
["bitfinex","SOLUSD",1759738442829,10.87647521,232.74,232.68,0.72]
["bitfinex","SOLUSD",1759738443033,10.87647521,232.74,232.68,4.32953723]
["bitfinex","SOLUSD",1759738443242,10.87647521,232.74,232.69,0.72]
["bitfinex","SOLUSD",1759738443446,10.87647521,232.74,232.7,0.72]
["bitfinex","SOLUSD",1759738444149,4.29645542,232.75,232.7,0.72]
["bitfinex","SOLUSD",1759738444377,13.64204327,232.74,232.68,3.60953723]
["bitfinex","SOLUSD",1759738444642,12.97204327,232.71,232.65,30.12]
["bitfinex","SOLUSD",1759738444840,13.64204327,232.71,232.65,30.12]
["bitfinex","SOLUSD",1759738445821,7.50780108,232.7,232.65,30.12]
["bitfinex","SOLUSD",1759738446020,3.21030002,232.69,232.65,30.12]
["bitfinex","SOLUSD",1759738446245,3.21030002,232.68,232.65,30.84]
["bitfinex","SOLUSD",1759738446543,4.29750106,232.7,232.65,30.84]
["bitfinex","SOLUSD",1759738446544,3.21030002,232.67,232.65,30.84]
["bitfinex","SOLUSD",1759738446842,4.29750106,232.7,232.65,30.84]
["bitfinex","SOLUSD",1759738447143,3.21053576,232.69,232.65,30.84]
["bitfinex","SOLUSD",1759738447313,3.21053576,232.68,232.66,0.72]
["bitfinex","SOLUSD",1759738447514,3.21053576,232.67,232.66,0.72]
["bitfinex","SOLUSD",1759738447831,3.88053576,232.67,232.62,3.80953723]
["bitfinex","SOLUSD",1759738448027,3.88053576,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759738448226,10.87647521,232.64,232.62,0.2]
["bitfinex","SOLUSD",1759738448425,14.08701097,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759738448626,16.85257903,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759738449364,10.87647521,232.6,232.57,0.2]
["bitfinex","SOLUSD",1759738449651,33.77204327,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738449961,36.98257903,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738450124,67.12257903,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738450348,67.74257903,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738451056,65.64701097,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738451245,67.74257903,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738451551,72.04217486,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738452249,14.08701097,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738452652,20.48217486,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738454529,20.47439535,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738456068,39.79882729,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738456370,41.89439535,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738457430,31.01792014,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738458564,41.89439535,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738458976,39.79882729,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738459182,72.05439535,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738459683,71.45439535,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738459882,39.17882729,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738460062,71.45439535,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738460466,71.44996073,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738460882,71.44998456,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738461060,69.3544165,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738461260,68.2516391,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738461462,71.44976107,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738462501,50.64976107,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738465886,18.37419301,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738466102,10.87647521,232.58,232.57,0.89]
["bitfinex","SOLUSD",1759738466474,14.07188635,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738466681,18.37148218,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738467075,17.2716391,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738467365,15.17607104,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738470196,17.2716391,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738471102,15.17607104,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738472886,17.2716391,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738473095,17.8916391,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738473476,15.17607104,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738473787,17.2716391,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738474184,15.17607104,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738474490,17.2716391,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738475370,15.17607104,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738475711,45.31607104,232.58,232.57,0.89]
["bitfinex","SOLUSD",1759738475988,45.31607104,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738476604,4.29940133,232.6,232.57,0.89]
["bitfinex","SOLUSD",1759738476768,10.87647521,232.59,232.58,0.69]
["bitfinex","SOLUSD",1759738476965,10.87647521,232.59,232.57,0.2]
["bitfinex","SOLUSD",1759738477578,10.87647521,232.59,232.58,0.69]
["bitfinex","SOLUSD",1759738478395,25.61342439,232.63,232.58,0.69]
["bitfinex","SOLUSD",1759738478396,4.29903686,232.62,232.58,0.69]
["bitfinex","SOLUSD",1759738478698,45.31560471,232.61,232.58,0.69]
["bitfinex","SOLUSD",1759738478907,41.01647521,232.61,232.58,0.69]
["bitfinex","SOLUSD",1759738480104,4.29866895,232.64,232.58,0.69]
["bitfinex","SOLUSD",1759738480301,10.87647521,232.68,232.58,4.98956556]
["bitfinex","SOLUSD",1759738480513,15.17459263,232.66,232.59,4.98925372]
["bitfinex","SOLUSD",1759738480677,15.17459263,232.66,232.6,0.69]
["bitfinex","SOLUSD",1759738481790,15.17459263,232.66,232.6,4.98915612]
["bitfinex","SOLUSD",1759738482114,15.17459263,232.66,232.61,0.69]
["bitfinex","SOLUSD",1759738482282,15.17459263,232.66,232.62,0.69]
["bitfinex","SOLUSD",1759738482478,15.17459263,232.66,232.63,0.69]
["bitfinex","SOLUSD",1759738483277,15.17459263,232.66,232.58,4.29945157]
["bitfinex","SOLUSD",1759738483598,15.17459263,232.66,232.59,0.69]
["bitfinex","SOLUSD",1759738485406,15.17459263,232.66,232.6,4.29922613]
["bitfinex","SOLUSD",1759738485584,15.17459263,232.66,232.61,0.69]
["bitfinex","SOLUSD",1759738486485,15.17459263,232.66,232.6,4.29922613]
["bitfinex","SOLUSD",1759738486486,15.17459263,232.66,232.62,0.69]
["bitfinex","SOLUSD",1759738486686,2.71556806,232.65,232.58,0.69]
["bitfinex","SOLUSD",1759738486897,10.87647521,232.63,232.58,0.69]
["bitfinex","SOLUSD",1759738487706,30.14,232.65,232.57,4.49976852]
["bitfinex","SOLUSD",1759738487906,30.14,232.65,232.59,0.68]
["bitfinex","SOLUSD",1759738488999,11.36504374,232.67,232.59,0.68]
["bitfinex","SOLUSD",1759738489220,12.21795569,232.65,232.57,0.88]
["bitfinex","SOLUSD",1759738489382,10.87647521,232.63,232.57,0.88]
["bitfinex","SOLUSD",1759738489588,10.87647521,232.65,232.57,0.2]
["bitfinex","SOLUSD",1759738489801,12.21795569,232.65,232.58,0.68]
["bitfinex","SOLUSD",1759738490390,10.87647521,232.63,232.58,0.68]
["bitfinex","SOLUSD",1759738491093,11.49647521,232.63,232.58,0.68]
["bitfinex","SOLUSD",1759738491824,10.87647521,232.63,232.57,0.2]
["bitfinex","SOLUSD",1759738492018,10.87647521,232.63,232.59,0.68]
["bitfinex","SOLUSD",1759738492389,4.2988565,232.62,232.59,0.68]
["bitfinex","SOLUSD",1759738492698,4.2988565,232.62,232.57,0.2]
["bitfinex","SOLUSD",1759738492901,4.2988565,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759738493908,10.87647521,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759738494811,4.29892975,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759738495014,4.29892975,232.62,232.59,0.68]
["bitfinex","SOLUSD",1759738496822,10.87647521,232.62,232.59,0.68]
["bitfinex","SOLUSD",1759738497496,10.87647521,232.62,232.57,0.2]
["bitfinex","SOLUSD",1759738497699,10.87647521,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759738498519,11.49647521,232.62,232.57,0.2]
["bitfinex","SOLUSD",1759738498722,0.62,232.61,232.57,0.2]
["bitfinex","SOLUSD",1759738498911,4.29922613,232.6,232.57,0.2]
["bitfinex","SOLUSD",1759738499913,4.29922613,232.6,232.57,0.88]
["bitfinex","SOLUSD",1759738500116,4.29905032,232.61,232.58,0.68]
["bitfinex","SOLUSD",1759738501920,10.87647521,232.58,232.57,0.2]
["bitfinex","SOLUSD",1759738502107,33.01795569,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759738502296,36.85099471,232.58,232.49,0.2]
["bitfinex","SOLUSD",1759738502617,10.87647521,232.51,232.49,0.2]
["bitfinex","SOLUSD",1759738502802,12.21795569,232.51,232.49,0.2]
["bitfinex","SOLUSD",1759738503435,10.87647521,232.51,232.49,0.2]
["bitfinex","SOLUSD",1759738512018,31.67647521,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738512213,63.17795569,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738513933,67.47921595,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738514621,66.13773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738514837,67.47921595,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738515327,37.31921595,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738515524,67.47921595,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738515729,35.97773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738515919,66.13773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738516329,67.47921595,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738516703,35.97773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738516906,66.13773547,232.49,232.48,0.68000001]
["bitfinex","SOLUSD",1759738517230,66.13773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738517422,67.47921595,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738517808,66.13773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738518418,35.97773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738518636,66.13773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738520419,67.47921595,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738521141,35.97773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738521437,66.13773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738521754,67.47921595,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738523440,66.13773547,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738523644,67.47921595,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1759738528545,10.87647521,232.4,232.39,0.92]
["bitfinex","SOLUSD",1759738528742,42.37795569,232.4,232.39,0.92]
["bitfinex","SOLUSD",1759738530037,46.68088167,232.4,232.39,0.92]
["bitfinex","SOLUSD",1759738531364,46.68088167,232.4,232.38,0.2]
["bitfinex","SOLUSD",1759738531653,31.67647521,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1759738531948,63.17795569,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1759738532540,66.36477089,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1759738533431,83.66776997,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1759738534148,83.68776997,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1759738534347,12.21795569,232.36,232.34,0.87]
["bitfinex","SOLUSD",1759738534532,65.04329041,232.35,232.34,0.87]
["bitfinex","SOLUSD",1759738535554,69.34714235,232.35,232.34,0.87]
["bitfinex","SOLUSD",1759738536049,18.36714235,232.35,232.34,0.87]
["bitfinex","SOLUSD",1759738536832,14.06329041,232.35,232.34,0.87]
["bitfinex","SOLUSD",1759738537245,18.36714235,232.35,232.34,0.87]
["bitfinex","SOLUSD",1759738537851,3.1868152,232.35,232.34,0.87]
["bitfinex","SOLUSD",1759738542061,18.36714235,232.35,232.34,0.87]
["bitfinex","SOLUSD",1759738542973,14.06329041,232.35,232.34,0.87]
["bitfinex","SOLUSD",1759738544652,3.1868152,232.35,232.34,0.87]
["bitfinex","SOLUSD",1759738544858,3.1868152,232.35,232.34,5.17403718]
["bitfinex","SOLUSD",1759738547057,3.1868152,232.35,232.34,35.35403718]
["bitfinex","SOLUSD",1759738548643,15.17847768,232.45,232.41,20.0]
["bitfinex","SOLUSD",1759738548849,15.17847768,232.45,232.42,0.69]
["bitfinex","SOLUSD",1759738549052,15.17847768,232.45,232.41,20.0]
["bitfinex","SOLUSD",1759738549251,10.87647521,232.44,232.42,0.69]
["bitfinex","SOLUSD",1759738549453,10.87647521,232.44,232.43,0.69]
["bitfinex","SOLUSD",1759738550374,15.17755047,232.5,232.44,20.0]
["bitfinex","SOLUSD",1759738550582,15.17755047,232.5,232.45,0.69]
["bitfinex","SOLUSD",1759738550773,15.17755047,232.5,232.46,0.69]
["bitfinex","SOLUSD",1759738550952,15.17755047,232.5,232.44,20.0]
["bitfinex","SOLUSD",1759738551154,15.17755047,232.5,232.47,0.69]
["bitfinex","SOLUSD",1759738551452,0.71,232.49,232.44,20.69]
["bitfinex","SOLUSD",1759738551664,10.87647521,232.47,232.44,20.69]
["bitfinex","SOLUSD",1759738552760,4.30167796,232.47,232.44,20.69]
["bitfinex","SOLUSD",1759738553278,4.30167796,232.47,232.44,20.0]
["bitfinex","SOLUSD",1759738553487,4.30167796,232.47,232.45,0.69]
["bitfinex","SOLUSD",1759738553645,4.30167796,232.47,232.46,0.69]
["bitfinex","SOLUSD",1759738553850,4.30137541,232.49,232.46,20.69]
["bitfinex","SOLUSD",1759738554053,10.87647521,232.5,232.47,0.69]
["bitfinex","SOLUSD",1759738554250,10.87647521,232.5,232.48,20.69]
["bitfinex","SOLUSD",1759738555085,15.17760678,232.5,232.48,20.69]
["bitfinex","SOLUSD",1759738555550,15.17760678,232.5,232.48,20.0]
["bitfinex","SOLUSD",1759738556161,15.17760678,232.5,232.46,20.0]
["bitfinex","SOLUSD",1759738556372,15.88760678,232.5,232.46,20.0]
["bitfinex","SOLUSD",1759738556677,15.17760678,232.5,232.46,20.0]
["bitfinex","SOLUSD",1759738557973,10.87647521,232.48,232.46,20.0]
["bitfinex","SOLUSD",1759738558170,11.58647521,232.48,232.43,20.0]
["bitfinex","SOLUSD",1759738558687,10.87647521,232.49,232.45,20.0]
["bitfinex","SOLUSD",1759738559375,10.87647521,232.49,232.44,0.69]
["bitfinex","SOLUSD",1759738559684,11.58647521,232.49,232.44,0.69]
["bitfinex","SOLUSD",1759738560282,15.05505849,232.48,232.43,20.0]
["bitfinex","SOLUSD",1759738560578,10.87647521,232.43,232.38,20.0]
["bitfinex","SOLUSD",1759738560780,10.87647521,232.41,232.38,20.0]
["bitfinex","SOLUSD",1759738560985,10.87647521,232.41,232.36,20.0]
["bitfinex","SOLUSD",1759738561150,10.87647521,232.43,232.4,20.0]
["bitfinex","SOLUSD",1759738561355,3.20608426,232.42,232.4,20.0]
["bitfinex","SOLUSD",1759738561981,3.20608426,232.42,232.4,20.69]
["bitfinex","SOLUSD",1759738562357,4.30274084,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759738562678,7.5088251,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759738564089,7.5088251,232.41,232.4,20.69]
["bitfinex","SOLUSD",1759738564253,10.87647521,232.46,232.4,24.99292598]
["bitfinex","SOLUSD",1759738564463,10.87647521,232.44,232.42,20.0]
["bitfinex","SOLUSD",1759738564781,10.87647521,232.44,232.43,0.69]
["bitfinex","SOLUSD",1759738564977,14.08212628,232.44,232.43,0.69]
["bitfinex","SOLUSD",1759738567784,18.38431179,232.44,232.43,0.69]
["bitfinex","SOLUSD",1759738568378,19.09431179,232.44,232.42,20.0]
["bitfinex","SOLUSD",1759738568563,3.91565107,232.43,232.39,20.0]
["bitfinex","SOLUSD",1759738568881,15.17940119,232.4,232.39,20.0]
["bitfinex","SOLUSD",1759738569080,10.87647521,232.39,232.37,20.0]
["bitfinex","SOLUSD",1759738569307,14.08212628,232.38,232.37,20.0]
["bitfinex","SOLUSD",1759738569868,18.3854226,232.38,232.37,20.0]
["bitfinex","SOLUSD",1759738570180,18.3854226,232.38,232.37,20.69]
["bitfinex","SOLUSD",1759738570398,10.87647521,232.37,232.35,20.0]
["bitfinex","SOLUSD",1759738570597,10.87647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759738570802,16.18137849,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759738570997,14.08212628,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759738571310,20.8,232.42,232.36,20.0]
["bitfinex","SOLUSD",1759738571480,30.22,232.48,232.41,20.0]
["bitfinex","SOLUSD",1759738571681,0.71,232.5,232.43,20.0]
["bitfinex","SOLUSD",1759738571682,10.87647521,232.46,232.43,20.0]
["bitfinex","SOLUSD",1759738571982,3.20518759,232.47,232.44,0.69]
["bitfinex","SOLUSD",1759738571983,10.87647521,232.47,232.44,0.69]
["bitfinex","SOLUSD",1759738572183,3.20468911,232.46,232.45,0.69]
["bitfinex","SOLUSD",1759738572992,3.20468911,232.46,232.45,20.69]
["bitfinex","SOLUSD",1759738573350,15.17681063,232.54,232.47,20.0]
["bitfinex","SOLUSD",1759738573485,3.20390655,232.53,232.48,0.69]
["bitfinex","SOLUSD",1759738573786,3.20390655,232.53,232.44,30.24]
["bitfinex","SOLUSD",1759738573787,10.87647521,232.51,232.5,20.0]
["bitfinex","SOLUSD",1759738573990,18.38127204,232.51,232.5,20.0]
["bitfinex","SOLUSD",1759738577701,18.38127204,232.51,232.48,20.0]
["bitfinex","SOLUSD",1759738577904,3.20390655,232.5,232.48,20.0]
["bitfinex","SOLUSD",1759738578104,3.20390655,232.5,232.48,20.67]
["bitfinex","SOLUSD",1759738578312,10.87647521,232.56,232.5,20.0]
["bitfinex","SOLUSD",1759738578502,3.20160632,232.55,232.54,20.0]
["bitfinex","SOLUSD",1759738578702,10.87647521,232.62,232.56,20.0]
["bitfinex","SOLUSD",1759738578903,10.87647521,232.62,232.5,30.24]
["bitfinex","SOLUSD",1759738578904,10.87647521,232.6,232.58,20.0]
["bitfinex","SOLUSD",1759738579123,3.20080999,232.59,232.58,20.67]
["bitfinex","SOLUSD",1759738579494,14.0772852,232.59,232.55,20.0]
["bitfinex","SOLUSD",1759738579694,14.0772852,232.58,232.53,20.0]
["bitfinex","SOLUSD",1759738579899,10.87647521,232.56,232.53,20.0]
["bitfinex","SOLUSD",1759738580111,3.20080999,232.55,232.53,20.0]
["bitfinex","SOLUSD",1759738580318,4.30033542,232.54,232.53,20.0]
["bitfinex","SOLUSD",1759738580527,2.09925221,232.58,232.53,20.0]
["bitfinex","SOLUSD",1759738580528,31.54809806,232.6,232.53,20.67]
["bitfinex","SOLUSD",1759738580696,14.07691926,232.59,232.54,0.67]
["bitfinex","SOLUSD",1759738580895,10.87647521,232.57,232.54,0.67]
["bitfinex","SOLUSD",1759738581115,3.20044405,232.56,232.55,0.67]
["bitfinex","SOLUSD",1759738581433,15.17533171,232.62,232.58,20.0]
["bitfinex","SOLUSD",1759738581723,10.87647521,232.6,232.58,20.0]
["bitfinex","SOLUSD",1759738581908,10.87647521,232.6,232.59,0.67]
["bitfinex","SOLUSD",1759738582104,14.07607091,232.6,232.59,0.67]
["bitfinex","SOLUSD",1759738582737,15.17570134,232.6,232.59,0.67]
["bitfinex","SOLUSD",1759738582923,18.37442963,232.6,232.58,20.0]
["bitfinex","SOLUSD",1759738583218,10.87647521,232.6,232.58,20.0]
["bitfinex","SOLUSD",1759738583397,4.29906884,232.61,232.58,20.67]
["bitfinex","SOLUSD",1759738583599,3.1977386,232.6,232.58,20.67]
["bitfinex","SOLUSD",1759738584418,7.49709173,232.6,232.58,20.67]
["bitfinex","SOLUSD",1759738584618,3.1977386,232.59,232.58,20.67]
["bitfinex","SOLUSD",1759738585326,4.29880891,232.63,232.6,20.0]
["bitfinex","SOLUSD",1759738585534,3.19595653,232.62,232.61,0.67]
["bitfinex","SOLUSD",1759738585918,3.19595653,232.62,232.6,20.0]
["bitfinex","SOLUSD",1759738586320,3.19595653,232.62,232.6,20.67]
["bitfinex","SOLUSD",1759738586705,7.49491886,232.62,232.6,20.0]
["bitfinex","SOLUSD",1759738587007,3.19595653,232.61,232.6,20.0]
["bitfinex","SOLUSD",1759738587728,3.19595653,232.61,232.6,20.67]
["bitfinex","SOLUSD",1759738587926,3.19595653,232.61,232.6,20.0]
["bitfinex","SOLUSD",1759738588915,3.19595653,232.61,232.6,20.67]
["bitfinex","SOLUSD",1759738590316,25.9205328,232.65,232.62,20.0]
["bitfinex","SOLUSD",1759738590612,10.87647521,232.62,232.59,20.0]
["bitfinex","SOLUSD",1759738590915,3.19356271,232.61,232.59,20.0]
["bitfinex","SOLUSD",1759738592636,3.19356271,232.61,232.59,20.67]
["bitfinex","SOLUSD",1759738592637,4.29922613,232.6,232.59,20.67]
["bitfinex","SOLUSD",1759738592818,7.49248969,232.6,232.59,20.67]
["bitfinex","SOLUSD",1759738593632,3.19326356,232.6,232.59,20.67]
["bitfinex","SOLUSD",1759738593840,4.29872842,232.63,232.59,20.67]
["bitfinex","SOLUSD",1759738593841,4.29872842,232.63,232.61,20.0]
["bitfinex","SOLUSD",1759738594007,3.19269909,232.62,232.61,20.0]
["bitfinex","SOLUSD",1759738594728,7.49155559,232.62,232.61,20.0]
["bitfinex","SOLUSD",1759738596433,7.49155559,232.62,232.61,20.65]
["bitfinex","SOLUSD",1759738597009,4.2988565,232.62,232.61,20.65]
["bitfinex","SOLUSD",1759738597205,3.19131847,232.62,232.61,20.65]
["bitfinex","SOLUSD",1759738597407,30.28,232.67,232.61,20.65]
["bitfinex","SOLUSD",1759738597408,4.29793269,232.67,232.61,20.65]
["bitfinex","SOLUSD",1759738597718,14.06698872,232.66,232.61,20.65]
["bitfinex","SOLUSD",1759738597929,3.19051351,232.65,232.62,0.65]
["bitfinex","SOLUSD",1759738598115,3.19051351,232.65,232.63,0.65]
["bitfinex","SOLUSD",1759738598335,7.48881568,232.65,232.64,20.0]
["bitfinex","SOLUSD",1759738598623,3.19051351,232.65,232.64,20.0]
["bitfinex","SOLUSD",1759738598823,3.19051351,232.65,232.64,20.65]
["bitfinex","SOLUSD",1759738599228,7.48881568,232.65,232.64,20.65]
["bitfinex","SOLUSD",1759738599542,3.19051351,232.65,232.64,20.65]
["bitfinex","SOLUSD",1759738599717,10.87647521,232.7,232.67,20.0]
["bitfinex","SOLUSD",1759738599718,4.29756328,232.69,232.67,20.0]
["bitfinex","SOLUSD",1759738599915,3.18882194,232.68,232.67,20.65]
["bitfinex","SOLUSD",1759738600440,7.48656992,232.68,232.67,20.0]
["bitfinex","SOLUSD",1759738602133,18.23093987,232.68,232.65,20.0]
["bitfinex","SOLUSD",1759738602315,3.18882194,232.67,232.65,20.0]
["bitfinex","SOLUSD",1759738602510,15.04341098,232.66,232.63,20.0]
["bitfinex","SOLUSD",1759738602857,12.97572742,232.64,232.59,20.0]
["bitfinex","SOLUSD",1759738603145,10.87647521,232.62,232.59,20.0]
["bitfinex","SOLUSD",1759738603730,2.09925221,232.63,232.54,20.0]
["bitfinex","SOLUSD",1759738603731,2.09925221,232.6,232.54,20.0]
["bitfinex","SOLUSD",1759738603923,10.87647521,232.58,232.54,20.0]
["bitfinex","SOLUSD",1759738604120,10.87647521,232.58,232.55,0.65]
["bitfinex","SOLUSD",1759738604435,10.87647521,232.59,232.56,0.65]
["bitfinex","SOLUSD",1759738604648,4.29978071,232.57,232.56,0.65]
["bitfinex","SOLUSD",1759738604824,3.18782195,232.58,232.56,0.65]
["bitfinex","SOLUSD",1759738604825,4.2996794,232.58,232.56,0.65]
["bitfinex","SOLUSD",1759738605030,4.2996794,232.58,232.57,20.0]
["bitfinex","SOLUSD",1759738606130,4.2996794,232.58,232.56,0.65]
["bitfinex","SOLUSD",1759738606131,15.04866899,232.58,232.55,20.0]
["bitfinex","SOLUSD",1759738606524,10.74898959,232.58,232.55,20.0]
["bitfinex","SOLUSD",1759738607930,3.18999175,232.57,232.55,20.0]
["bitfinex","SOLUSD",1759738608347,3.18999175,232.57,232.53,20.0]
["bitfinex","SOLUSD",1759738608727,4.2999656,232.56,232.53,20.72]
["bitfinex","SOLUSD",1759738608931,4.2999656,232.56,232.54,0.72]
["bitfinex","SOLUSD",1759738609155,4.2999656,232.56,232.53,20.0]
["bitfinex","SOLUSD",1759738609156,4.2999656,232.56,232.55,0.72]
["bitfinex","SOLUSD",1759738609433,7.49236735,232.56,232.53,20.72]
["bitfinex","SOLUSD",1759738609637,4.2999656,232.56,232.54,0.72]
["bitfinex","SOLUSD",1759738610450,15.04858542,232.58,232.54,0.72]
["bitfinex","SOLUSD",1759738610650,3.1930795,232.57,232.54,0.72]
["bitfinex","SOLUSD",1759738610850,3.1930795,232.57,232.53,20.0]
["bitfinex","SOLUSD",1759738611058,3.1930795,232.57,232.55,20.72]
["bitfinex","SOLUSD",1759738611552,3.1930795,232.57,232.56,0.72]
["bitfinex","SOLUSD",1759738613256,4.29954383,232.59,232.57,20.0]
["bitfinex","SOLUSD",1759738613444,10.87647521,232.63,232.58,0.72]
["bitfinex","SOLUSD",1759738613644,3.19490525,232.62,232.59,20.0]
["bitfinex","SOLUSD",1759738613956,3.19490525,232.62,232.6,0.72]
["bitfinex","SOLUSD",1759738614557,3.19490525,232.61,232.59,20.0]
["bitfinex","SOLUSD",1759738614759,3.19490525,232.6,232.59,20.0]
["bitfinex","SOLUSD",1759738614945,4.2988565,232.62,232.59,20.0]
["bitfinex","SOLUSD",1759738615141,3.19490525,232.61,232.59,20.0]
["bitfinex","SOLUSD",1759738615462,3.19490525,232.61,232.59,20.72]
["bitfinex","SOLUSD",1759738615766,3.19910249,232.6,232.59,20.72]
["bitfinex","SOLUSD",1759738615953,3.19910249,232.61,232.59,20.72]
["bitfinex","SOLUSD",1759738616160,3.19910249,232.6,232.59,20.72]
["bitfinex","SOLUSD",1759738616763,20.36709834,232.6,232.57,20.0]
["bitfinex","SOLUSD",1759738616961,5.191397,232.59,232.57,20.0]
["bitfinex","SOLUSD",1759738617162,3.19910249,232.58,232.57,20.0]
["bitfinex","SOLUSD",1759738617546,3.84910249,232.58,232.54,20.0]
["bitfinex","SOLUSD",1759738617865,3.19910249,232.57,232.54,20.0]
["bitfinex","SOLUSD",1759738618045,3.19910249,232.56,232.54,20.0]
["bitfinex","SOLUSD",1759738618244,3.19910249,232.55,232.54,20.0]
["bitfinex","SOLUSD",1759738618543,7.49925299,232.55,232.54,20.0]
["bitfinex","SOLUSD",1759738618947,3.19910249,232.55,232.54,20.72]
["bitfinex","SOLUSD",1759738619765,7.49925299,232.55,232.54,20.72]
["bitfinex","SOLUSD",1759738624248,7.49925299,232.55,232.54,20.0]
["bitfinex","SOLUSD",1759738625370,3.19910249,232.55,232.54,20.72]
["bitfinex","SOLUSD",1759738625768,3.19910249,232.55,232.54,20.0]
["bitfinex","SOLUSD",1759738626249,7.49925299,232.55,232.54,20.0]
["bitfinex","SOLUSD",1759738627376,10.87647521,232.54,232.5,20.0]
["bitfinex","SOLUSD",1759738627570,3.84910249,232.53,232.5,20.0]
["bitfinex","SOLUSD",1759738627748,3.19910249,232.52,232.5,20.0]
["bitfinex","SOLUSD",1759738627954,3.19910249,232.51,232.5,20.72]
["bitfinex","SOLUSD",1759738628152,7.49999277,232.51,232.5,20.72]
["bitfinex","SOLUSD",1759738628354,18.25221848,232.51,232.48,20.0]
["bitfinex","SOLUSD",1759738628564,3.19910249,232.5,232.48,20.0]
["bitfinex","SOLUSD",1759738628877,3.19910249,232.49,232.48,20.0]
["bitfinex","SOLUSD",1759738629770,3.21136381,232.49,232.46,20.0]
["bitfinex","SOLUSD",1759738629953,3.21136381,232.48,232.47,0.72]
["bitfinex","SOLUSD",1759738630146,7.51280909,232.48,232.47,0.72]
["bitfinex","SOLUSD",1759738630356,7.51280909,232.48,232.46,20.0]
["bitfinex","SOLUSD",1759738630547,3.21136381,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738630761,3.21136381,232.47,232.46,20.72]
["bitfinex","SOLUSD",1759738631346,3.21136381,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738631750,3.2090441,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738632358,4.30181536,232.46,232.44,50.28]
["bitfinex","SOLUSD",1759738632570,3.2090441,232.45,232.44,20.0]
["bitfinex","SOLUSD",1759738632984,14.08551931,232.45,232.44,20.0]
["bitfinex","SOLUSD",1759738633785,14.08551931,232.45,232.42,20.0]
["bitfinex","SOLUSD",1759738633786,14.0823299,232.45,232.42,20.0]
["bitfinex","SOLUSD",1759738633958,14.0823299,232.44,232.4,20.0]
["bitfinex","SOLUSD",1759738634280,10.87647521,232.42,232.4,20.0]
["bitfinex","SOLUSD",1759738634462,7.50859553,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759738635159,7.50859553,232.41,232.4,20.72]
["bitfinex","SOLUSD",1759738636459,3.20585469,232.41,232.4,20.72]
["bitfinex","SOLUSD",1759738636851,20.8,232.45,232.4,20.72]
["bitfinex","SOLUSD",1759738637156,3.20022639,232.44,232.43,20.0]
["bitfinex","SOLUSD",1759738637480,7.5024119,232.44,232.43,20.0]
["bitfinex","SOLUSD",1759738638470,18.25787567,232.44,232.41,20.0]
["bitfinex","SOLUSD",1759738638773,3.20022639,232.43,232.39,50.95]
["bitfinex","SOLUSD",1759738639649,4.30255571,232.42,232.39,20.67]
["bitfinex","SOLUSD",1759738640876,4.30255571,232.42,232.4,0.67]
["bitfinex","SOLUSD",1759738641055,4.30255571,232.42,232.41,0.67]
["bitfinex","SOLUSD",1759738641256,4.30255571,232.42,232.41,20.67]
["bitfinex","SOLUSD",1759738643088,79.1,232.47,232.44,20.0]
["bitfinex","SOLUSD",1759738643275,10.75249855,232.51,232.48,20.0]
["bitfinex","SOLUSD",1759738643592,3.19488312,232.5,232.48,20.67]
["bitfinex","SOLUSD",1759738643779,10.87647521,232.52,232.51,20.0]
["bitfinex","SOLUSD",1759738644571,4.30052036,232.53,232.51,20.0]
["bitfinex","SOLUSD",1759738644881,4.30052036,232.53,232.52,0.67]
["bitfinex","SOLUSD",1759738645072,10.75088657,232.54,232.52,0.67]
["bitfinex","SOLUSD",1759738645460,3.19555187,232.53,232.52,0.67]
["bitfinex","SOLUSD",1759738646566,3.19555187,232.53,232.51,20.0]
["bitfinex","SOLUSD",1759738646758,3.19555187,232.53,232.51,20.67]
["bitfinex","SOLUSD",1759738647260,7.49622115,232.53,232.51,20.67]
["bitfinex","SOLUSD",1759738647460,3.19555187,232.52,232.51,20.67]
["bitfinex","SOLUSD",1759738650175,7.49625718,232.52,232.51,20.67]
["bitfinex","SOLUSD",1759738652590,7.49625718,232.52,232.51,20.0]
["bitfinex","SOLUSD",1759738653367,7.49625718,232.52,232.51,20.67]
["bitfinex","SOLUSD",1759738653584,3.19555187,232.52,232.51,20.67]
["bitfinex","SOLUSD",1759738653963,3.19555187,232.53,232.51,20.67]
["bitfinex","SOLUSD",1759738654169,3.19555187,232.53,232.52,0.71]
["bitfinex","SOLUSD",1759738654366,3.19555187,232.53,232.52,30.93]
["bitfinex","SOLUSD",1759738654595,21.49123937,232.66,232.52,30.93]
["bitfinex","SOLUSD",1759738654596,4.29867171,232.63,232.57,20.0]
["bitfinex","SOLUSD",1759738654776,3.19963645,232.62,232.61,20.0]
["bitfinex","SOLUSD",1759738655089,3.19963645,232.62,232.61,20.71]
["bitfinex","SOLUSD",1759738655692,3.19963645,232.62,232.61,20.0]
["bitfinex","SOLUSD",1759738655889,3.19963645,232.63,232.61,20.71]
["bitfinex","SOLUSD",1759738656271,4.2988565,232.62,232.61,20.0]
["bitfinex","SOLUSD",1759738656600,7.49849295,232.62,232.61,20.0]
["bitfinex","SOLUSD",1759738659497,29.84210942,232.62,232.59,20.0]
["bitfinex","SOLUSD",1759738659690,29.84210942,232.62,232.51,20.8]
["bitfinex","SOLUSD",1759738659691,10.87647521,232.59,232.55,20.0]
["bitfinex","SOLUSD",1759738659898,10.87647521,232.55,232.53,20.0]
["bitfinex","SOLUSD",1759738660096,10.87647521,232.53,232.51,20.0]
["bitfinex","SOLUSD",1759738660402,7.49950814,232.52,232.51,20.0]
["bitfinex","SOLUSD",1759738660779,7.49950814,232.52,232.48,20.0]
["bitfinex","SOLUSD",1759738660973,3.19880283,232.51,232.5,20.0]
["bitfinex","SOLUSD",1759738661175,14.07527804,232.51,232.5,20.0]
["bitfinex","SOLUSD",1759738661373,14.07527804,232.51,232.44,30.95]
["bitfinex","SOLUSD",1759738661374,16.13757255,232.51,232.47,20.0]
["bitfinex","SOLUSD",1759738661603,4.54109734,232.5,232.47,20.0]
["bitfinex","SOLUSD",1759738661779,3.19880283,232.49,232.47,20.0]
["bitfinex","SOLUSD",1759738661979,3.19880283,232.48,232.47,20.71]
["bitfinex","SOLUSD",1759738662405,3.19880283,232.5,232.47,20.71]
["bitfinex","SOLUSD",1759738662584,4.30144528,232.48,232.47,20.71]
["bitfinex","SOLUSD",1759738662922,7.50024811,232.48,232.47,20.71]
["bitfinex","SOLUSD",1759738666194,3.19880283,232.48,232.47,20.71]
["bitfinex","SOLUSD",1759738666407,10.87647521,232.53,232.51,20.0]
["bitfinex","SOLUSD",1759738666582,7.50139374,232.52,232.51,20.71]
["bitfinex","SOLUSD",1759738669105,4.29988251,232.57,232.51,20.71]
["bitfinex","SOLUSD",1759738669303,4.29988251,232.57,232.46,20.8]
["bitfinex","SOLUSD",1759738669304,4.29988251,232.57,232.56,20.0]
["bitfinex","SOLUSD",1759738669606,7.50047632,232.57,232.56,20.7]
["bitfinex","SOLUSD",1759738670594,7.50047632,232.57,232.56,20.0]
["bitfinex","SOLUSD",1759738670992,3.20059381,232.57,232.56,20.7]
["bitfinex","SOLUSD",1759738671203,23.56734605,232.62,232.56,20.7]
["bitfinex","SOLUSD",1759738671204,10.74627019,232.64,232.56,20.7]
["bitfinex","SOLUSD",1759738671509,41.09647521,232.65,232.62,20.0]
["bitfinex","SOLUSD",1759738671510,14.07597244,232.63,232.62,20.0]
["bitfinex","SOLUSD",1759738672510,18.37464415,232.63,232.62,20.0]
["bitfinex","SOLUSD",1759738672702,29.12132342,232.63,232.6,20.0]
["bitfinex","SOLUSD",1759738672890,3.19949723,232.62,232.6,20.0]
["bitfinex","SOLUSD",1759738674696,4.29904131,232.61,232.6,20.0]
["bitfinex","SOLUSD",1759738674907,7.49853854,232.61,232.6,20.0]
["bitfinex","SOLUSD",1759738679130,3.19949723,232.61,232.6,20.0]
["bitfinex","SOLUSD",1759738679430,3.19647281,232.61,232.6,20.7]
["bitfinex","SOLUSD",1759738680396,7.49551412,232.61,232.6,20.7]
["bitfinex","SOLUSD",1759738680713,21.13933538,232.61,232.58,20.0]
["bitfinex","SOLUSD",1759738680921,14.07294802,232.6,232.58,20.0]
["bitfinex","SOLUSD",1759738681215,93.17294802,232.59,232.58,20.0]
["bitfinex","SOLUSD",1759738681432,10.87647521,232.58,232.56,20.0]
["bitfinex","SOLUSD",1759738681627,14.07294802,232.57,232.56,20.0]
["bitfinex","SOLUSD",1759738681993,3.19647281,232.57,232.56,20.7]
["bitfinex","SOLUSD",1759738682321,10.87647521,232.63,232.61,20.0]
["bitfinex","SOLUSD",1759738682535,7.4971986,232.62,232.61,20.7]
["bitfinex","SOLUSD",1759738683391,3.1983421,232.62,232.61,20.7]
["bitfinex","SOLUSD",1759738683811,10.87647521,232.66,232.64,20.0]
["bitfinex","SOLUSD",1759738684003,14.07491828,232.65,232.64,20.0]
["bitfinex","SOLUSD",1759738684211,18.37336123,232.65,232.64,20.0]
["bitfinex","SOLUSD",1759738684598,18.37336123,232.65,232.61,0.7]
["bitfinex","SOLUSD",1759738684599,10.87647521,232.64,232.61,20.0]
["bitfinex","SOLUSD",1759738684802,12.97382126,232.62,232.61,20.0]
["bitfinex","SOLUSD",1759738685010,14.07491828,232.62,232.61,20.0]
["bitfinex","SOLUSD",1759738686724,14.07491828,232.62,232.59,20.0]
["bitfinex","SOLUSD",1759738686725,29.12091604,232.62,232.59,20.0]
["bitfinex","SOLUSD",1759738686902,3.19844307,232.61,232.59,20.0]
["bitfinex","SOLUSD",1759738687103,3.19844307,232.6,232.59,20.0]
["bitfinex","SOLUSD",1759738687633,14.07491828,232.6,232.59,20.0]
["bitfinex","SOLUSD",1759738687831,10.87647521,232.59,232.56,20.0]
["bitfinex","SOLUSD",1759738688026,3.19844307,232.58,232.56,20.0]
["bitfinex","SOLUSD",1759738688227,10.87647521,232.56,232.54,20.0]
["bitfinex","SOLUSD",1759738688528,14.07491828,232.55,232.54,20.0]
["bitfinex","SOLUSD",1759738688706,10.87647521,232.54,232.51,20.0]
["bitfinex","SOLUSD",1759738689024,10.87647521,232.52,232.51,20.0]
["bitfinex","SOLUSD",1759738689224,14.07491828,232.52,232.49,20.0]
["bitfinex","SOLUSD",1759738689523,3.19844307,232.51,232.49,20.0]
["bitfinex","SOLUSD",1759738689730,3.19844307,232.5,232.49,20.0]
["bitfinex","SOLUSD",1759738690231,14.07491828,232.5,232.49,20.0]
["bitfinex","SOLUSD",1759738690435,16.17226433,232.5,232.49,20.0]
["bitfinex","SOLUSD",1759738690619,20.47333959,232.5,232.49,20.0]
["bitfinex","SOLUSD",1759738691305,18.37599354,232.5,232.49,20.7]
["bitfinex","SOLUSD",1759738691622,7.49951833,232.5,232.49,20.7]
["bitfinex","SOLUSD",1759738691940,7.49951833,232.5,232.49,20.0]
["bitfinex","SOLUSD",1759738692426,10.87647521,232.49,232.45,20.0]
["bitfinex","SOLUSD",1759738692734,4.30163031,232.47,232.45,20.7]
["bitfinex","SOLUSD",1759738693031,3.19844307,232.46,232.45,20.7]
["bitfinex","SOLUSD",1759738694227,3.19844307,232.47,232.45,20.7]
["bitfinex","SOLUSD",1759738694446,3.19844307,232.47,232.46,0.7]
["bitfinex","SOLUSD",1759738695031,3.19844307,232.47,232.43,30.22]
["bitfinex","SOLUSD",1759738695032,10.87647521,232.46,232.4,20.0]
["bitfinex","SOLUSD",1759738695224,10.87647521,232.46,232.39,0.7]
["bitfinex","SOLUSD",1759738695225,3.20415161,232.45,232.43,20.0]
["bitfinex","SOLUSD",1759738695428,5.30149766,232.45,232.43,20.0]
["bitfinex","SOLUSD",1759738695631,14.08062682,232.44,232.43,20.0]
["bitfinex","SOLUSD",1759738695816,3.20415161,232.44,232.43,20.0]
["bitfinex","SOLUSD",1759738696016,3.20415161,232.44,232.4,20.0]
["bitfinex","SOLUSD",1759738696229,3.20415161,232.43,232.4,20.0]
["bitfinex","SOLUSD",1759738696422,5.97149766,232.43,232.38,20.7]
["bitfinex","SOLUSD",1759738696626,3.20415161,232.42,232.38,20.0]
["bitfinex","SOLUSD",1759738697140,15.05959295,232.41,232.38,20.0]
["bitfinex","SOLUSD",1759738698422,15.05959295,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759738698630,18.25979596,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759738699208,10.75685211,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759738699413,4.30255571,232.42,232.4,20.0]
["bitfinex","SOLUSD",1759738700736,25.93477232,232.43,232.4,20.0]
["bitfinex","SOLUSD",1759738700931,3.19818835,232.42,232.4,20.0]
["bitfinex","SOLUSD",1759738702336,13.65382126,232.41,232.36,20.0]
["bitfinex","SOLUSD",1759738702530,10.87647521,232.39,232.36,20.0]
["bitfinex","SOLUSD",1759738702839,4.30329632,232.38,232.36,20.7]
["bitfinex","SOLUSD",1759738703312,10.87647521,232.39,232.36,20.7]
["bitfinex","SOLUSD",1759738703517,21.50756545,232.48,232.4,20.0]
["bitfinex","SOLUSD",1759738703518,15.17847564,232.45,232.4,20.0]
["bitfinex","SOLUSD",1759738703737,10.87647521,232.43,232.41,0.7]
["bitfinex","SOLUSD",1759738703916,10.87647521,232.43,232.42,20.0]
["bitfinex","SOLUSD",1759738704225,14.0725817,232.43,232.42,20.0]
["bitfinex","SOLUSD",1759738704542,14.07225213,232.43,232.42,20.0]
["bitfinex","SOLUSD",1759738705043,18.37462273,232.43,232.42,20.0]
["bitfinex","SOLUSD",1759738705239,15.17884581,232.43,232.42,20.0]
["bitfinex","SOLUSD",1759738705938,17.27619186,232.43,232.42,20.0]
["bitfinex","SOLUSD",1759738706146,28.03211837,232.43,232.4,20.0]
["bitfinex","SOLUSD",1759738706739,10.87647521,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759738707121,15.17921605,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759738707422,4.30274084,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759738708225,83.40274084,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759738708745,79.1,232.41,232.4,20.7]
["bitfinex","SOLUSD",1759738709731,12.85065564,232.49,232.45,20.0]
["bitfinex","SOLUSD",1759738709945,14.06910857,232.48,232.45,20.7]
["bitfinex","SOLUSD",1759738710274,5.28997941,232.47,232.45,20.0]
["bitfinex","SOLUSD",1759738710545,3.19248508,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738710747,7.4943824,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738710936,7.4943824,232.46,232.45,20.7]
["bitfinex","SOLUSD",1759738712351,20.46820366,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738712549,20.46820366,232.46,232.42,0.7]
["bitfinex","SOLUSD",1759738712550,30.39172845,232.46,232.42,20.7]
["bitfinex","SOLUSD",1759738712848,25.10181536,232.46,232.43,0.7]
["bitfinex","SOLUSD",1759738713058,25.10181536,232.46,232.42,20.0]
["bitfinex","SOLUSD",1759738713059,10.87647521,232.46,232.44,0.7]
["bitfinex","SOLUSD",1759738713357,10.87647521,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738713556,16.16551255,232.46,232.43,20.0]
["bitfinex","SOLUSD",1759738713725,10.87647521,232.46,232.43,20.7]
["bitfinex","SOLUSD",1759738714828,4.30200043,232.45,232.44,0.7]
["bitfinex","SOLUSD",1759738715137,4.30200043,232.45,232.43,20.0]
["bitfinex","SOLUSD",1759738715337,4.30200043,232.45,232.43,20.7]
["bitfinex","SOLUSD",1759738715536,4.30200043,232.45,232.44,0.7]
["bitfinex","SOLUSD",1759738717035,4.30170571,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738717237,4.30170571,232.47,232.46,20.7]
["bitfinex","SOLUSD",1759738717556,15.17773547,232.49,232.46,20.7]
["bitfinex","SOLUSD",1759738717760,15.17773547,232.49,232.46,20.0]
["bitfinex","SOLUSD",1759738717942,15.17773547,232.49,232.47,0.7]
["bitfinex","SOLUSD",1759738718956,4.30126026,232.49,232.47,0.7]
["bitfinex","SOLUSD",1759738719162,4.30126026,232.49,232.48,20.0]
["bitfinex","SOLUSD",1759738719352,7.49407469,232.49,232.48,20.0]
["bitfinex","SOLUSD",1759738720058,18.3705499,232.49,232.48,20.0]
["bitfinex","SOLUSD",1759738720266,10.87647521,232.48,232.46,20.0]
["bitfinex","SOLUSD",1759738721048,10.87647521,232.48,232.46,20.7]
["bitfinex","SOLUSD",1759738721257,4.30163031,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738721455,15.1779035,232.49,232.46,20.7]
["bitfinex","SOLUSD",1759738721666,3.19456572,232.48,232.47,0.7]
["bitfinex","SOLUSD",1759738721852,4.30142829,232.49,232.48,0.7]
["bitfinex","SOLUSD",1759738722051,7.49590931,232.49,232.48,20.0]
["bitfinex","SOLUSD",1759738722971,31.22288124,232.49,232.46,20.0]
["bitfinex","SOLUSD",1759738723174,4.30200043,232.45,232.44,20.0]
["bitfinex","SOLUSD",1759738723346,15.17847564,232.45,232.44,20.0]
["bitfinex","SOLUSD",1759738724264,18.37510638,232.45,232.44,20.0]
["bitfinex","SOLUSD",1759738725167,7.49863117,232.45,232.44,20.0]
["bitfinex","SOLUSD",1759738725375,4.30200043,232.45,232.44,20.7]
["bitfinex","SOLUSD",1759738726065,7.50055037,232.45,232.44,20.0]
["bitfinex","SOLUSD",1759738726439,7.50055037,232.45,232.44,20.7]
["bitfinex","SOLUSD",1759738727856,10.87647521,232.46,232.44,20.7]
["bitfinex","SOLUSD",1759738727857,4.30182787,232.46,232.44,20.7]
["bitfinex","SOLUSD",1759738728061,4.30182787,232.46,232.44,20.0]
["bitfinex","SOLUSD",1759738728366,4.30182787,232.46,232.45,0.68]
["bitfinex","SOLUSD",1759738728542,7.50415364,232.46,232.45,0.68]
["bitfinex","SOLUSD",1759738728743,7.50415274,232.46,232.44,20.0]
["bitfinex","SOLUSD",1759738728944,3.20232487,232.45,232.44,20.0]
["bitfinex","SOLUSD",1759738729340,3.20232487,232.45,232.44,20.68]
["bitfinex","SOLUSD",1759738729765,7.5043253,232.45,232.44,20.68]
["bitfinex","SOLUSD",1759738730384,3.20232487,232.45,232.44,20.68]
["bitfinex","SOLUSD",1759738731758,4.30089028,232.51,232.5,20.0]
["bitfinex","SOLUSD",1759738731949,7.50996071,232.51,232.5,20.68]
["bitfinex","SOLUSD",1759738732668,7.50996071,232.51,232.5,20.0]
["bitfinex","SOLUSD",1759738734867,8.8532224,232.51,232.5,20.0]
["bitfinex","SOLUSD",1759738736060,10.87647521,232.5,232.46,20.0]
["bitfinex","SOLUSD",1759738736250,12.2197369,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738736454,15.42880733,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738736783,18.38717595,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738738272,20.39043764,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738738463,19.73043764,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738739283,18.38717595,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738739789,18.38717595,232.47,232.46,20.68]
["bitfinex","SOLUSD",1759738739975,18.38717595,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738741970,7.51070074,232.47,232.46,20.68]
["bitfinex","SOLUSD",1759738742472,7.51070074,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738742675,8.85396243,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738743180,9.51396243,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738743550,8.85396243,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738744157,49.93043764,232.47,232.46,20.0]
["bitfinex","SOLUSD",1759738745488,89.97647521,232.46,232.42,20.0]
["bitfinex","SOLUSD",1759738745685,89.97647521,232.46,232.4,20.0]
["bitfinex","SOLUSD",1759738745686,10.87647521,232.42,232.4,20.0]
["bitfinex","SOLUSD",1759738745883,45.62880733,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759738746878,45.62880733,232.41,232.38,20.0]
["bitfinex","SOLUSD",1759738746879,10.87647521,232.4,232.38,20.0]
["bitfinex","SOLUSD",1759738747082,14.08554564,232.39,232.38,20.0]
["bitfinex","SOLUSD",1759738747289,18.38865678,232.39,232.38,20.0]
["bitfinex","SOLUSD",1759738748561,7.51218157,232.39,232.38,20.68]
["bitfinex","SOLUSD",1759738750186,7.51218157,232.39,232.38,20.0]
["bitfinex","SOLUSD",1759738750888,7.51218157,232.39,232.38,20.68]
["bitfinex","SOLUSD",1759738751794,7.51218157,232.39,232.38,20.0]
["bitfinex","SOLUSD",1759738751963,7.51218157,232.39,232.38,20.68]
["bitfinex","SOLUSD",1759738752579,7.51218157,232.39,232.38,20.0]
["bitfinex","SOLUSD",1759738752789,7.51218157,232.39,232.38,20.68]
["bitfinex","SOLUSD",1759738753499,10.87647521,232.38,232.35,20.0]
["bitfinex","SOLUSD",1759738753790,10.87647521,232.36,232.35,20.0]
["bitfinex","SOLUSD",1759738753958,14.08554564,232.36,232.35,20.0]
["bitfinex","SOLUSD",1759738755598,3.20907043,232.36,232.35,20.68]
["bitfinex","SOLUSD",1759738758007,7.51273715,232.36,232.35,20.0]
["bitfinex","SOLUSD",1759738759727,7.51273715,232.36,232.33,0.87]
["bitfinex","SOLUSD",1759738759728,9.53599884,232.36,232.33,0.2]
["bitfinex","SOLUSD",1759738759897,35.43233212,232.35,232.33,0.2]
["bitfinex","SOLUSD",1759738761616,39.73618406,232.35,232.33,0.2]
["bitfinex","SOLUSD",1759738762316,49.93265927,232.35,232.33,0.2]
["bitfinex","SOLUSD",1759738763791,49.93012871,232.35,232.33,0.2]
["bitfinex","SOLUSD",1759738764012,71.41012871,232.35,232.33,0.2]
["bitfinex","SOLUSD",1759738765408,84.01700217,232.35,232.33,0.2]
["bitfinex","SOLUSD",1759738766002,5.22980156,232.34,232.33,0.2]
["bitfinex","SOLUSD",1759738766413,16.10627677,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738766806,12.8997369,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738767998,17.20377408,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738768306,20.40842674,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738768508,17.20377408,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738768715,20.40843706,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738770022,19.72843706,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738771321,18.38517537,232.34,232.33,0.67000001]
["bitfinex","SOLUSD",1759738774621,18.38517537,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738774917,19.72843706,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738775422,18.38517537,232.34,232.33,0.67000001]
["bitfinex","SOLUSD",1759738775801,19.72843706,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738778417,19.72314946,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738779238,20.40314946,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738779535,154.60314946,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738779717,167.53028316,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759738781024,10.87647521,232.3,232.28,1e-08]
["bitfinex","SOLUSD",1759738781230,45.64050437,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759738782304,28.34847403,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759738782523,58.56847403,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759738783206,19.72546799,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759738783412,49.94546799,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759738784228,40.52546799,232.29,232.28,0.67000001]
["bitfinex","SOLUSD",1759738784425,70.74546799,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759738787024,39.1822063,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759738787230,14.07724268,232.29,232.28,20.67000001]
["bitfinex","SOLUSD",1759738788031,18.3822063,232.29,232.28,20.67000001]
["bitfinex","SOLUSD",1759738789115,18.38439881,232.29,232.28,20.67000001]
["bitfinex","SOLUSD",1759738794439,50.70681901,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759738794734,48.60439881,232.29,232.28,1e-08]
["bitfinex","SOLUSD",1759738794939,48.60439881,232.29,232.28,20.71000001]
["bitfinex","SOLUSD",1759738796138,3.20295998,232.29,232.28,20.71000001]
["bitfinex","SOLUSD",1759738796518,15.18051239,232.34,232.33,20.0]
["bitfinex","SOLUSD",1759738796716,18.38835406,232.34,232.33,20.71]
["bitfinex","SOLUSD",1759738797021,18.38835406,232.34,232.33,20.0]
["bitfinex","SOLUSD",1759738797216,18.38835406,232.34,232.33,20.71]
["bitfinex","SOLUSD",1759738798843,7.51187885,232.34,232.33,20.71]
["bitfinex","SOLUSD",1759738799932,50.71077426,232.34,232.33,20.0]
["bitfinex","SOLUSD",1759738800444,48.60835406,232.34,232.33,20.71]
["bitfinex","SOLUSD",1759738800737,10.87647521,232.33,232.31,20.0]
["bitfinex","SOLUSD",1759738801038,3.20784167,232.32,232.29,20.0]
["bitfinex","SOLUSD",1759738801245,14.08431688,232.31,232.29,20.71]
["bitfinex","SOLUSD",1759738801543,3.20784167,232.3,232.29,20.71]
["bitfinex","SOLUSD",1759738801922,14.08431688,232.3,232.29,20.0]
["bitfinex","SOLUSD",1759738802418,48.60909518,232.3,232.29,20.0]
["bitfinex","SOLUSD",1759738802641,48.60909518,232.3,232.29,20.71]
["bitfinex","SOLUSD",1759738803230,18.38909518,232.3,232.29,20.71]
["bitfinex","SOLUSD",1759738804867,3.20784167,232.3,232.29,20.71]
["bitfinex","SOLUSD",1759738805733,7.51261997,232.3,232.29,20.71]
["bitfinex","SOLUSD",1759738806650,3.20784167,232.3,232.29,20.71]
["bitfinex","SOLUSD",1759738808261,3.20784167,232.3,232.29,25.01496362]
["bitfinex","SOLUSD",1759738808438,4.30346291,232.38,232.37,20.0]
["bitfinex","SOLUSD",1759738808649,15.17903092,232.42,232.41,20.0]
["bitfinex","SOLUSD",1759738808951,15.17903092,232.42,232.41,20.71]
["bitfinex","SOLUSD",1759738808952,4.30255571,232.42,232.41,20.71]
["bitfinex","SOLUSD",1759738809651,4.30255571,232.42,232.41,20.0]
["bitfinex","SOLUSD",1759738810034,7.06497591,232.42,232.41,20.0]
["bitfinex","SOLUSD",1759738810241,10.87647521,232.41,232.38,20.0]
["bitfinex","SOLUSD",1759738810449,41.09647521,232.41,232.38,20.0]
["bitfinex","SOLUSD",1759738810656,15.17958635,232.39,232.38,20.0]
["bitfinex","SOLUSD",1759738811841,4.30311114,232.39,232.38,20.71]
["bitfinex","SOLUSD",1759738812352,4.30287152,232.41,232.4,20.0]
["bitfinex","SOLUSD",1759738812654,15.17884581,232.43,232.42,20.0]
["bitfinex","SOLUSD",1759738813043,4.3023706,232.43,232.42,20.71]
["bitfinex","SOLUSD",1759738813837,20.8,232.47,232.45,20.0]
["bitfinex","SOLUSD",1759738814158,15.83829057,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738814576,10.87647521,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738814758,15.17829057,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738814964,15.17829057,232.46,232.45,20.71]
["bitfinex","SOLUSD",1759738815447,15.17829057,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738816576,4.30181536,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738816755,15.17829057,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738819873,15.89829057,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738820667,19.09656488,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738823847,49.29656488,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738824048,48.57656488,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738824250,127.67656488,232.46,232.45,20.0]
["bitfinex","SOLUSD",1759738824449,127.67656488,232.46,232.45,20.68]
["bitfinex","SOLUSD",1759738824880,23.93890759,232.5,232.49,20.0]
["bitfinex","SOLUSD",1759738824881,31.67647521,232.5,232.49,20.0]
["bitfinex","SOLUSD",1759738825066,7.49567302,232.5,232.49,20.68]
["bitfinex","SOLUSD",1759738825355,4.30070531,232.52,232.51,20.0]
["bitfinex","SOLUSD",1759738825575,0.1,232.57,232.51,20.0]
["bitfinex","SOLUSD",1759738825576,11.551278,232.59,232.53,20.0]
["bitfinex","SOLUSD",1759738825919,0.1,232.7,232.67,20.0]
["bitfinex","SOLUSD",1759738828474,4.29764588,232.69,232.67,20.0]
["bitfinex","SOLUSD",1759738828651,0.1,232.7,232.67,20.0]
["bitfinex","SOLUSD",1759738828852,4.39747262,232.7,232.67,20.0]
["bitfinex","SOLUSD",1759738829174,4.2975788,232.69,232.67,20.0]
["bitfinex","SOLUSD",1759738829354,0.1,232.7,232.67,20.0]
["bitfinex","SOLUSD",1759738830481,0.1,232.71,232.69,20.0]
["bitfinex","SOLUSD",1759738830670,0.1,232.81,232.69,20.0]
["bitfinex","SOLUSD",1759738830858,0.1,232.81,232.68,15.04211793]
["bitfinex","SOLUSD",1759738830859,0.1,232.81,232.73,20.0]
["bitfinex","SOLUSD",1759738831059,0.72,232.8,232.73,50.76]
["bitfinex","SOLUSD",1759738831579,0.1,232.81,232.73,50.76]
["bitfinex","SOLUSD",1759738831779,0.1,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738831955,0.1,232.81,232.8,50.76]
["bitfinex","SOLUSD",1759738832356,0.1,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738832569,0.82,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738832775,0.1,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738833676,0.82,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738834767,0.1,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738835765,0.81,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738838577,11.68647521,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738838775,11.68647521,232.81,232.78,20.0]
["bitfinex","SOLUSD",1759738838776,15.17200785,232.8,232.78,20.0]
["bitfinex","SOLUSD",1759738839082,13.68889541,232.79,232.78,20.0]
["bitfinex","SOLUSD",1759738839980,4.29553264,232.8,232.78,20.0]
["bitfinex","SOLUSD",1759738840180,0.1,232.81,232.79,30.7]
["bitfinex","SOLUSD",1759738840403,0.1,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738841262,0.1,232.81,232.8,50.72]
["bitfinex","SOLUSD",1759738845304,5.10534813,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738845464,5.10534813,232.81,232.8,50.68]
["bitfinex","SOLUSD",1759738846393,4.39534813,232.81,232.8,50.68]
["bitfinex","SOLUSD",1759738847275,0.1,232.81,232.8,50.68]
["bitfinex","SOLUSD",1759738847967,15.94182334,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738849388,15.27182334,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738849993,5.06534813,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738851104,9.99674023,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738851686,5.06534813,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738853389,0.1,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759738855179,0.1,232.81,232.8,50.68]
["bitfinex","SOLUSD",1759738857189,0.1,232.81,232.8,50.66]
["bitfinex","SOLUSD",1759738860193,0.1,232.81,232.8,54.95553264]
["bitfinex","SOLUSD",1759738862305,0.1,232.81,232.8,50.66]
["bitfinex","SOLUSD",1759738862523,0.1,232.81,232.8,24.29553264]
["bitfinex","SOLUSD",1759738862698,0.1,232.81,232.8,54.91553264]
["bitfinex","SOLUSD",1759738864617,0.67,232.92,232.91,20.0]
["bitfinex","SOLUSD",1759738864911,4.96331959,232.92,232.91,50.6]
["bitfinex","SOLUSD",1759738865702,0.67,232.92,232.91,50.6]
["bitfinex","SOLUSD",1759738866492,4.96331959,232.92,232.91,50.6]
["bitfinex","SOLUSD",1759738867519,4.96331959,232.92,232.91,50.58]
["bitfinex","SOLUSD",1759738867909,15.8397948,232.92,232.91,20.0]
["bitfinex","SOLUSD",1759738868112,27.91164645,232.92,232.91,20.0]
["bitfinex","SOLUSD",1759738869404,10.87647521,232.91,232.88,50.58]
["bitfinex","SOLUSD",1759738869608,0.67,232.91,232.9,20.0]
["bitfinex","SOLUSD",1759738871604,4.96350392,232.91,232.9,20.0]
["bitfinex","SOLUSD",1759738871806,4.29350392,232.91,232.9,20.0]
["bitfinex","SOLUSD",1759738872216,4.96350392,232.91,232.9,20.0]
["bitfinex","SOLUSD",1759738873405,4.96320435,232.93,232.9,20.0]
["bitfinex","SOLUSD",1759738873605,15.83967956,232.93,232.92,20.0]
["bitfinex","SOLUSD",1759738874239,0.67,232.95,232.94,20.0]
["bitfinex","SOLUSD",1759738874419,4.96288016,232.95,232.94,20.0]
["bitfinex","SOLUSD",1759738874726,4.29288016,232.95,232.94,20.0]
["bitfinex","SOLUSD",1759738874899,4.96288016,232.95,232.94,20.0]
["bitfinex","SOLUSD",1759738876212,10.87647521,232.94,232.92,20.0]
["bitfinex","SOLUSD",1759738876415,12.88502788,232.93,232.92,20.0]
["bitfinex","SOLUSD",1759738877139,11.54647521,232.93,232.92,20.0]
["bitfinex","SOLUSD",1759738877699,0.67,232.93,232.92,20.0]
["bitfinex","SOLUSD",1759738877902,4.96313527,232.93,232.92,20.0]
["bitfinex","SOLUSD",1759738879952,4.96313527,232.93,232.8,20.8]
["bitfinex","SOLUSD",1759738879953,49.37667772,232.93,232.8,20.8]
["bitfinex","SOLUSD",1759738880229,1.33855267,232.88,232.81,30.54]
["bitfinex","SOLUSD",1759738880424,0.68,232.87,232.82,30.54]
["bitfinex","SOLUSD",1759738880625,1.33855267,232.89,232.83,30.54]
["bitfinex","SOLUSD",1759738880626,0.68,232.86,232.83,30.54]
["bitfinex","SOLUSD",1759738880998,0.68,232.85,232.83,30.54]
["bitfinex","SOLUSD",1759738881211,15.17071663,232.87,232.83,30.54]
["bitfinex","SOLUSD",1759738881429,0.68,232.85,232.83,30.54]
["bitfinex","SOLUSD",1759738881628,0.68,232.84,232.82,30.52]
["bitfinex","SOLUSD",1759738881832,0.68,232.83,232.82,30.52]
["bitfinex","SOLUSD",1759738882218,0.68,232.83,232.75,4.29643008]
["bitfinex","SOLUSD",1759738882418,0.68,232.83,232.76,30.52]
["bitfinex","SOLUSD",1759738883728,4.29516364,232.82,232.76,34.81623914]
["bitfinex","SOLUSD",1759738884129,0.68,232.83,232.76,34.81623914]
["bitfinex","SOLUSD",1759738884321,10.73665361,232.85,232.76,34.81623914]
["bitfinex","SOLUSD",1759738884322,11.41665361,232.85,232.76,34.81623914]
["bitfinex","SOLUSD",1759738885223,4.2947947,232.84,232.76,34.81623914]
["bitfinex","SOLUSD",1759738886238,15.03178147,232.84,232.76,34.81623914]
["bitfinex","SOLUSD",1759738887934,0.68,232.83,232.77,30.5]
["bitfinex","SOLUSD",1759738890139,4.29516364,232.82,232.77,30.5]
["bitfinex","SOLUSD",1759738890944,0.68,232.9,232.77,55.59606099]
["bitfinex","SOLUSD",1759738891931,4.29387264,232.89,232.77,66.33627665]
["bitfinex","SOLUSD",1759738893426,15.17016348,232.9,232.77,66.33627665]
["bitfinex","SOLUSD",1759738895623,25.90438417,232.9,232.77,66.33627665]
["bitfinex","SOLUSD",1759738896829,26.61438417,232.9,232.77,66.33627665]
["bitfinex","SOLUSD",1759738898155,26.61438417,232.9,232.77,69.90843552]
["bitfinex","SOLUSD",1759738898956,4.29405702,232.88,232.77,69.90843552]
["bitfinex","SOLUSD",1759738899335,4.29405702,232.88,232.78,30.44]
["bitfinex","SOLUSD",1759738900166,4.29405702,232.88,232.79,4.29571716]
["bitfinex","SOLUSD",1759738901231,0.71,232.87,232.8,30.4]
["bitfinex","SOLUSD",1759738901430,0.71,232.87,232.79,4.29571716]
["bitfinex","SOLUSD",1759738901661,0.71,232.86,232.8,30.4]
["bitfinex","SOLUSD",1759738902745,4.29461026,232.85,232.8,30.4]
["bitfinex","SOLUSD",1759738903648,5.00461026,232.85,232.8,30.4]
["bitfinex","SOLUSD",1759738903844,0.71,232.84,232.77,20.8]
["bitfinex","SOLUSD",1759738904164,0.71,232.83,232.78,30.4]
["bitfinex","SOLUSD",1759738905048,5.00512089,232.83,232.78,30.4]
["bitfinex","SOLUSD",1759738905747,0.71,232.82,232.78,30.4]
["bitfinex","SOLUSD",1759738906746,4.29534813,232.81,232.75,3.57215887]
["bitfinex","SOLUSD",1759738906937,0.71,232.8,232.76,30.38]
["bitfinex","SOLUSD",1759738908252,5.00569819,232.8,232.76,30.38]
["bitfinex","SOLUSD",1759738908455,0.71,232.79,232.76,30.38]
["bitfinex","SOLUSD",1759738909753,0.71,232.78,232.7,3.57215887]
["bitfinex","SOLUSD",1759738909960,0.71,232.78,232.71,30.38]
["bitfinex","SOLUSD",1759738910253,10.87647521,232.81,232.72,4.29700928]
["bitfinex","SOLUSD",1759738910561,0.71,232.8,232.72,4.29700928]
["bitfinex","SOLUSD",1759738911063,0.71,232.83,232.72,4.29700928]
["bitfinex","SOLUSD",1759738911239,0.71,232.83,232.74,20.8]
["bitfinex","SOLUSD",1759738911447,5.00508702,232.83,232.75,30.4]
["bitfinex","SOLUSD",1759738911842,0.71,232.82,232.75,30.4]
["bitfinex","SOLUSD",1759738912152,0.71,232.82,232.76,30.4]
["bitfinex","SOLUSD",1759738912358,4.29534813,232.81,232.76,30.4]
["bitfinex","SOLUSD",1759738912564,5.00534813,232.81,232.76,30.4]
["bitfinex","SOLUSD",1759738912763,4.29534813,232.81,232.76,30.4]
["bitfinex","SOLUSD",1759738913868,5.00534813,232.81,232.76,30.4]
["bitfinex","SOLUSD",1759738914359,4.29516364,232.82,232.77,30.4]
["bitfinex","SOLUSD",1759738914562,0.71,232.81,232.74,20.8]
["bitfinex","SOLUSD",1759738914866,0.71,232.81,232.75,30.38]
["bitfinex","SOLUSD",1759738915062,0.71,232.8,232.75,30.38]
["bitfinex","SOLUSD",1759738915366,0.71,232.79,232.75,30.38]
["bitfinex","SOLUSD",1759738915567,0.71,232.78,232.75,30.38]
["bitfinex","SOLUSD",1759738915751,0.71,232.77,232.76,30.38]
["bitfinex","SOLUSD",1759738916554,0.71,232.79,232.76,30.38]
["bitfinex","SOLUSD",1759738917941,4.29553264,232.8,232.76,30.38]
["bitfinex","SOLUSD",1759738918147,4.29532499,232.82,232.76,30.38]
["bitfinex","SOLUSD",1759738918972,5.00532499,232.82,232.76,30.38]
["bitfinex","SOLUSD",1759738920167,5.00532499,232.82,232.72,7.86916815]
["bitfinex","SOLUSD",1759738920376,5.00532499,232.82,232.73,30.38]
["bitfinex","SOLUSD",1759738920967,4.29532499,232.82,232.73,30.38]
["bitfinex","SOLUSD",1759738921171,5.00532499,232.82,232.73,30.38]
["bitfinex","SOLUSD",1759738921476,5.00532499,232.82,232.74,4.29664002]
["bitfinex","SOLUSD",1759738922160,10.87647521,232.89,232.77,20.8]
["bitfinex","SOLUSD",1759738922364,10.87647521,232.89,232.78,30.36]
["bitfinex","SOLUSD",1759738922365,11.58647521,232.89,232.78,30.36]
["bitfinex","SOLUSD",1759738922960,0.71,232.88,232.78,30.36]
["bitfinex","SOLUSD",1759738923354,10.87647521,232.89,232.77,24.37215887]
["bitfinex","SOLUSD",1759738923561,10.87647521,232.86,232.78,30.36]
["bitfinex","SOLUSD",1759738923745,0.71,232.87,232.78,30.36]
["bitfinex","SOLUSD",1759738924368,0.71,232.86,232.78,30.36]
["bitfinex","SOLUSD",1759738925681,4.29461026,232.85,232.78,30.36]
["bitfinex","SOLUSD",1759738927213,4.29461026,232.85,232.78,34.65589441]
["bitfinex","SOLUSD",1759738927388,4.29461026,232.85,232.78,30.36]
["bitfinex","SOLUSD",1759738927676,5.00461026,232.85,232.78,30.36]
["bitfinex","SOLUSD",1759738927858,5.00461026,232.85,232.77,24.37215887]
["bitfinex","SOLUSD",1759738928058,5.00461026,232.85,232.78,30.34]
["bitfinex","SOLUSD",1759738928472,5.00461026,232.85,232.77,28.66815271]
["bitfinex","SOLUSD",1759738928782,5.00461026,232.85,232.78,30.34]
["bitfinex","SOLUSD",1759738928950,5.00461026,232.85,232.77,28.66815271]
["bitfinex","SOLUSD",1759738929149,5.00461026,232.85,232.78,30.32]
["bitfinex","SOLUSD",1759738929568,5.00461026,232.85,232.78,34.61585606]
["bitfinex","SOLUSD",1759738929764,0.71,232.84,232.77,3.57215887]
["bitfinex","SOLUSD",1759738929987,4.29461026,232.85,232.74,5.31824745]
["bitfinex","SOLUSD",1759738929988,10.87647521,232.82,232.74,3.57215887]
["bitfinex","SOLUSD",1759738930289,0.71,232.81,232.75,30.32]
["bitfinex","SOLUSD",1759738930855,0.71,232.8,232.72,7.86914802]
["bitfinex","SOLUSD",1759738931084,0.71,232.79,232.71,3.57215887]
["bitfinex","SOLUSD",1759738931295,11.58647521,232.78,232.69,7.86971181]
["bitfinex","SOLUSD",1759738931474,4.29627083,232.76,232.72,30.32]
["bitfinex","SOLUSD",1759738931793,0.71,232.75,232.72,30.32]
["bitfinex","SOLUSD",1759738932088,0.71,232.74,232.69,3.57215887]
["bitfinex","SOLUSD",1759738932381,0.71,232.73,232.7,30.32]
["bitfinex","SOLUSD",1759738932557,0.71,232.73,232.71,30.32]
["bitfinex","SOLUSD",1759738932896,4.29627083,232.76,232.71,30.32]
["bitfinex","SOLUSD",1759738932897,0.71,232.76,232.71,30.32]
["bitfinex","SOLUSD",1759738933088,0.71,232.75,232.71,30.32]
["bitfinex","SOLUSD",1759738933554,4.29608935,232.77,232.71,34.61716923]
["bitfinex","SOLUSD",1759738934275,4.29608935,232.77,232.71,30.32]
["bitfinex","SOLUSD",1759738934651,5.00608935,232.77,232.71,30.32]
["bitfinex","SOLUSD",1759738936082,5.00608935,232.77,232.71,34.61718252]
["bitfinex","SOLUSD",1759738937461,20.8,232.81,232.71,34.61718252]
["bitfinex","SOLUSD",1759738937462,5.00552845,232.81,232.71,34.61718252]
["bitfinex","SOLUSD",1759738937761,11.44498878,232.89,232.74,20.8]
["bitfinex","SOLUSD",1759738937968,15.88053223,232.88,232.74,20.8]
["bitfinex","SOLUSD",1759738938155,10.87647521,232.86,232.75,30.42]
["bitfinex","SOLUSD",1759738938672,10.87647521,232.86,232.78,20.8]
["bitfinex","SOLUSD",1759738939581,4.29461026,232.85,232.78,25.09573587]
["bitfinex","SOLUSD",1759738940284,5.00443759,232.86,232.78,25.09573587]
["bitfinex","SOLUSD",1759738941076,0.71,232.85,232.76,4.29611397]
["bitfinex","SOLUSD",1759738942214,4.2947947,232.84,232.76,4.29611397]
["bitfinex","SOLUSD",1759738942969,4.2947947,232.84,232.77,30.4]
["bitfinex","SOLUSD",1759738943405,5.00461948,232.85,232.77,30.4]
["bitfinex","SOLUSD",1759738943605,5.00461948,232.85,232.78,30.38]
["bitfinex","SOLUSD",1759738944289,5.00461948,232.85,232.79,30.38]
["bitfinex","SOLUSD",1759738944486,5.00461948,232.85,232.76,15.03679106]
["bitfinex","SOLUSD",1759738944672,5.00461948,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1759738945261,5.00461948,232.85,232.79,30.38]
["bitfinex","SOLUSD",1759738945685,5.00461948,232.85,232.76,15.03694792]
["bitfinex","SOLUSD",1759738945885,5.00461948,232.85,232.8,30.38]
["bitfinex","SOLUSD",1759738946100,0.71,232.84,232.8,30.38]
["bitfinex","SOLUSD",1759738946497,0.71,232.84,232.81,30.36]
["bitfinex","SOLUSD",1759738947182,4.29461948,232.85,232.76,4.29627083]
["bitfinex","SOLUSD",1759738947495,0.71,232.83,232.75,25.09643063]
["bitfinex","SOLUSD",1759738947710,4.29534813,232.81,232.72,3.57215887]
["bitfinex","SOLUSD",1759738947886,0.71,232.8,232.73,30.36]
["bitfinex","SOLUSD",1759738949403,5.0051677,232.82,232.73,30.36]
["bitfinex","SOLUSD",1759738949901,5.0051677,232.82,232.74,4.29664002]
["bitfinex","SOLUSD",1759738950398,89.97647521,232.84,232.74,4.29664002]
["bitfinex","SOLUSD",1759738950399,4.29500847,232.83,232.74,15.03824008]
["bitfinex","SOLUSD",1759738950776,90.68647521,232.84,232.74,15.03824008]
["bitfinex","SOLUSD",1759738950976,79.1,232.84,232.75,3.57215887]
["bitfinex","SOLUSD",1759738951180,0.71,232.83,232.76,30.36]
["bitfinex","SOLUSD",1759738951488,0.71,232.83,232.77,30.36]
["bitfinex","SOLUSD",1759738951999,0.71,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1759738952176,5.00498542,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1759738952707,4.29461331,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1759738953201,4.29420525,232.88,232.78,15.03565597]
["bitfinex","SOLUSD",1759738953404,0.71,232.87,232.79,51.16]
["bitfinex","SOLUSD",1759738953604,0.71,232.86,232.79,30.36]
["bitfinex","SOLUSD",1759738954093,0.71,232.89,232.8,4.29553264]
["bitfinex","SOLUSD",1759738954483,0.68,232.88,232.8,4.29553264]
["bitfinex","SOLUSD",1759738954790,0.68,232.87,232.79,20.8]
["bitfinex","SOLUSD",1759738955000,0.68,232.87,232.8,30.38]
["bitfinex","SOLUSD",1759738955686,4.29442583,232.86,232.8,30.38]
["bitfinex","SOLUSD",1759738955877,4.29442583,232.86,232.79,25.09569908]
["bitfinex","SOLUSD",1759738956083,4.29442583,232.86,232.81,30.38]
["bitfinex","SOLUSD",1759738956307,4.97442583,232.86,232.81,30.38]
["bitfinex","SOLUSD",1759738958591,4.29442583,232.86,232.81,34.67532764]
["bitfinex","SOLUSD",1759738959203,4.97442583,232.86,232.81,30.38]
["bitfinex","SOLUSD",1759738959602,4.97442583,232.86,232.82,30.34]
["bitfinex","SOLUSD",1759738960304,4.97387264,232.89,232.82,30.34]
["bitfinex","SOLUSD",1759738960606,0.68,232.88,232.82,30.34]
["bitfinex","SOLUSD",1759738960901,4.29424142,232.87,232.82,30.34]
["bitfinex","SOLUSD",1759738961207,4.97424142,232.87,232.82,30.34]
["bitfinex","SOLUSD",1759738964411,4.29461026,232.85,232.82,30.34]
["bitfinex","SOLUSD",1759738964907,4.29461026,232.85,232.79,20.8]
["bitfinex","SOLUSD",1759738965218,2.77322331,232.84,232.74,7.86877992]
["bitfinex","SOLUSD",1759738965378,0.68,232.83,232.75,30.32]
["bitfinex","SOLUSD",1759738965581,15.03113592,232.85,232.75,30.32]
["bitfinex","SOLUSD",1759738965582,0.68,232.82,232.75,30.32]
["bitfinex","SOLUSD",1759738966490,4.29534813,232.81,232.75,34.61633942]
["bitfinex","SOLUSD",1759738966995,10.87647521,232.84,232.75,34.61633942]
["bitfinex","SOLUSD",1759738967301,10.87647521,232.86,232.78,20.8]
["bitfinex","SOLUSD",1759738967483,11.55647521,232.86,232.79,30.32]
["bitfinex","SOLUSD",1759738967686,0.68,232.85,232.8,30.32]
["bitfinex","SOLUSD",1759738968010,0.71,232.84,232.8,30.32]
["bitfinex","SOLUSD",1759738968214,0.71,232.83,232.8,30.32]
["bitfinex","SOLUSD",1759738968386,0.71,232.83,232.8,30.34]
["bitfinex","SOLUSD",1759738968589,4.29516364,232.82,232.8,30.34]
["bitfinex","SOLUSD",1759738969104,5.00516364,232.82,232.8,30.34]
["bitfinex","SOLUSD",1759738969293,5.00516364,232.82,232.8,30.32]
["bitfinex","SOLUSD",1759738970696,5.00516364,232.82,232.76,4.29626216]
["bitfinex","SOLUSD",1759738971009,5.00516364,232.82,232.8,30.32]
["bitfinex","SOLUSD",1759738971908,5.00516364,232.82,232.75,4.29644538]
["bitfinex","SOLUSD",1759738972108,5.00516364,232.82,232.76,30.32]
["bitfinex","SOLUSD",1759738972689,0.71,232.82,232.76,30.32]
["bitfinex","SOLUSD",1759738973598,89.83692153,232.85,232.76,30.32]
["bitfinex","SOLUSD",1759738973599,26.61825668,232.84,232.76,30.32]
["bitfinex","SOLUSD",1759738973906,15.74178147,232.84,232.76,34.61618786]
["bitfinex","SOLUSD",1759738975895,15.03178147,232.84,232.76,34.61618786]
["bitfinex","SOLUSD",1759738976205,4.29516364,232.82,232.76,34.61618786]
["bitfinex","SOLUSD",1759738976403,4.29516364,232.82,232.74,20.8]
["bitfinex","SOLUSD",1759738976404,0.71,232.81,232.74,25.0964577]
["bitfinex","SOLUSD",1759738976595,0.71,232.81,232.77,30.3]
["bitfinex","SOLUSD",1759738977102,15.03307275,232.82,232.77,30.3]
["bitfinex","SOLUSD",1759738977308,0.71,232.8,232.77,30.3]
["bitfinex","SOLUSD",1759738977614,5.00569009,232.8,232.77,30.3]
["bitfinex","SOLUSD",1759738978315,0.71,232.82,232.77,30.3]
["bitfinex","SOLUSD",1759738978618,0.71,232.81,232.77,30.3]
["bitfinex","SOLUSD",1759738980110,0.71,232.81,232.76,4.29626748]
["bitfinex","SOLUSD",1759738980312,4.29551396,232.81,232.77,30.28]
["bitfinex","SOLUSD",1759738980511,0.71,232.86,232.77,30.28]
["bitfinex","SOLUSD",1759738980819,21.61170957,232.88,232.77,33.85215887]
["bitfinex","SOLUSD",1759738981002,22.32170957,232.88,232.77,33.85215887]
["bitfinex","SOLUSD",1759738981406,26.61576659,232.88,232.78,4.2959017]
["bitfinex","SOLUSD",1759738981606,5.00405702,232.88,232.78,18.60781484]
["bitfinex","SOLUSD",1759738982314,5.00405702,232.88,232.79,3.57215887]
["bitfinex","SOLUSD",1759738982698,0.71,232.88,232.8,15.03436425]
["bitfinex","SOLUSD",1759738982901,5.00414264,232.88,232.81,33.85215887]
["bitfinex","SOLUSD",1759738983098,5.00414264,232.88,232.82,3.57215887]
["bitfinex","SOLUSD",1759738983303,5.00414264,232.88,232.81,33.85215887]
["bitfinex","SOLUSD",1759738984095,4.29414264,232.88,232.81,33.85215887]
["bitfinex","SOLUSD",1759738984595,4.29414264,232.88,232.82,3.57215887]
["bitfinex","SOLUSD",1759738984814,0.71,232.9,232.83,4.29497916]
["bitfinex","SOLUSD",1759738986322,5.00373816,232.9,232.83,4.29497916]
["bitfinex","SOLUSD",1759738986790,5.00373816,232.9,232.81,44.5903129]
["bitfinex","SOLUSD",1759738986791,4.29373816,232.9,232.81,7.86738922]
["bitfinex","SOLUSD",1759738986990,0.71,232.89,232.82,30.26]
["bitfinex","SOLUSD",1759738987189,0.71,232.89,232.8,3.57215887]
["bitfinex","SOLUSD",1759738987408,0.71,232.88,232.81,30.26]
["bitfinex","SOLUSD",1759738987617,0.71,232.87,232.81,30.26]
["bitfinex","SOLUSD",1759738988018,5.00437708,232.87,232.81,30.26]
["bitfinex","SOLUSD",1759738988600,5.00437708,232.87,232.81,34.55532601]
["bitfinex","SOLUSD",1759738989730,5.00437708,232.87,232.81,4.29532601]
["bitfinex","SOLUSD",1759738990023,0.71,232.86,232.82,30.26]
["bitfinex","SOLUSD",1759738990318,0.71,232.85,232.82,30.26]
["bitfinex","SOLUSD",1759738990520,0.71,232.84,232.82,30.26]
["bitfinex","SOLUSD",1759738990723,0.71,232.83,232.77,3.57215887]
["bitfinex","SOLUSD",1759738990924,0.71,232.83,232.78,30.26]
["bitfinex","SOLUSD",1759738991298,0.71,232.82,232.78,30.26]
["bitfinex","SOLUSD",1759738991499,0.71,232.84,232.78,30.26]
["bitfinex","SOLUSD",1759738992126,4.29497916,232.83,232.76,25.09611225]
["bitfinex","SOLUSD",1759738992305,4.29497916,232.83,232.77,30.26]
["bitfinex","SOLUSD",1759738992524,0.71,232.84,232.77,30.26]
["bitfinex","SOLUSD",1759738992712,15.17090104,232.86,232.77,30.26]
["bitfinex","SOLUSD",1759738993639,15.88090104,232.86,232.77,30.26]
["bitfinex","SOLUSD",1759738993922,15.88090104,232.86,232.78,4.2959017]
["bitfinex","SOLUSD",1759738994130,5.00442583,232.86,232.78,4.2959017]
["bitfinex","SOLUSD",1759738994512,0.71,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1759738995322,0.71,232.84,232.78,4.2959017]
["bitfinex","SOLUSD",1759738995639,0.71,232.84,232.77,4.29605942]
["bitfinex","SOLUSD",1759738995828,0.71,232.84,232.79,30.26]
["bitfinex","SOLUSD",1759738996028,5.00497916,232.83,232.79,30.26]
["bitfinex","SOLUSD",1759738996837,5.00497916,232.83,232.8,30.26]
["bitfinex","SOLUSD",1759738998813,5.00497916,232.83,232.81,30.26]
["bitfinex","SOLUSD",1759738999317,4.29497916,232.83,232.81,30.26]
["bitfinex","SOLUSD",1759738999512,0.7,232.82,232.81,30.26]
["bitfinex","SOLUSD",1759739000537,4.99516364,232.82,232.81,30.26]
["bitfinex","SOLUSD",1759739000836,4.99516364,232.82,232.8,30.26]
["bitfinex","SOLUSD",1759739001019,0.7,232.81,232.8,30.26]
["bitfinex","SOLUSD",1759739002025,0.7,232.81,232.74,7.86873363]
["bitfinex","SOLUSD",1759739002026,4.99534813,232.81,232.74,7.86873363]
["bitfinex","SOLUSD",1759739002254,0.7,232.8,232.74,3.57215887]
["bitfinex","SOLUSD",1759739002423,0.7,232.79,232.75,30.26]
["bitfinex","SOLUSD",1759739002799,0.7,232.78,232.75,30.26]
["bitfinex","SOLUSD",1759739003543,0.7,232.8,232.75,30.26]
["bitfinex","SOLUSD",1759739003713,4.29518401,232.82,232.75,30.26]
["bitfinex","SOLUSD",1759739004123,4.29518401,232.82,232.75,34.55630701]
["bitfinex","SOLUSD",1759739006925,10.73573882,232.87,232.75,45.29744557]
["bitfinex","SOLUSD",1759739007129,15.87090104,232.86,232.75,48.86960444]
["bitfinex","SOLUSD",1759739007333,0.7,232.85,232.75,48.86960444]
["bitfinex","SOLUSD",1759739007702,15.17090104,232.86,232.75,48.86960444]
["bitfinex","SOLUSD",1759739007906,0.7,232.85,232.75,48.86960444]
["bitfinex","SOLUSD",1759739008311,4.2947947,232.84,232.75,48.86960444]
["bitfinex","SOLUSD",1759739008628,4.9947947,232.84,232.75,48.86960444]
["bitfinex","SOLUSD",1759739011323,4.9947947,232.84,232.75,38.12846588]
["bitfinex","SOLUSD",1759739012622,79.8,232.87,232.75,38.12846588]
["bitfinex","SOLUSD",1759739012811,79.8,232.87,232.78,20.8]
["bitfinex","SOLUSD",1759739013019,79.8,232.87,232.79,30.26]
["bitfinex","SOLUSD",1759739013429,4.29442583,232.86,232.8,4.29553264]
["bitfinex","SOLUSD",1759739013625,79.1,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1759739014426,79.81,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1759739015339,84.10426487,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1759739016538,0.71,232.86,232.8,4.29553264]
["bitfinex","SOLUSD",1759739019946,83.39426487,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1759739019947,79.1,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1759739020150,14.00294113,233.21,232.82,20.8]
["bitfinex","SOLUSD",1759739020151,10.73219676,232.95,232.82,20.8]
["bitfinex","SOLUSD",1759739020324,0.71,232.91,232.83,30.26]
["bitfinex","SOLUSD",1759739021446,0.71,232.91,232.84,4.2947947]
["bitfinex","SOLUSD",1759739022158,5.00368022,232.91,232.84,4.2947947]
["bitfinex","SOLUSD",1759739022354,15.16961048,232.93,232.84,4.2947947]
["bitfinex","SOLUSD",1759739022552,0.71,232.9,232.83,30.26]
["bitfinex","SOLUSD",1759739024156,5.00385069,232.9,232.83,34.55493446]
["bitfinex","SOLUSD",1759739025458,0.71,232.89,232.83,34.55493446]
["bitfinex","SOLUSD",1759739026547,0.71,232.88,232.82,20.8]
["bitfinex","SOLUSD",1759739026860,0.71,232.87,232.83,30.26]
["bitfinex","SOLUSD",1759739027077,0.71,232.86,232.83,30.26]
["bitfinex","SOLUSD",1759739027242,0.71,232.88,232.83,30.26]
["bitfinex","SOLUSD",1759739027570,0.71,232.87,232.83,30.26]
["bitfinex","SOLUSD",1759739027882,0.66,232.87,232.83,30.26]
["bitfinex","SOLUSD",1759739028041,0.66,232.86,232.83,30.26]
["bitfinex","SOLUSD",1759739028745,4.95447263,232.86,232.83,30.26]
["bitfinex","SOLUSD",1759739028956,4.29447263,232.86,232.83,30.26]
["bitfinex","SOLUSD",1759739029156,0.66,232.85,232.83,30.26]
["bitfinex","SOLUSD",1759739030260,10.73422069,232.9,232.83,30.26]
["bitfinex","SOLUSD",1759739030461,0.66,232.87,232.83,30.26]
["bitfinex","SOLUSD",1759739030764,0.66,232.86,232.83,30.26]
["bitfinex","SOLUSD",1759739032871,4.95408382,232.88,232.83,30.26]
["bitfinex","SOLUSD",1759739033167,79.1,232.89,232.83,30.26]
["bitfinex","SOLUSD",1759739034170,83.39389524,232.89,232.83,34.55491845]
["bitfinex","SOLUSD",1759739035048,0.66,232.88,232.83,30.26]
["bitfinex","SOLUSD",1759739035359,0.66,232.87,232.83,30.26]
["bitfinex","SOLUSD",1759739036173,0.66,232.86,232.83,30.26]
["bitfinex","SOLUSD",1759739036467,0.66,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759739036666,0.66,232.86,232.84,30.24]
["bitfinex","SOLUSD",1759739037053,0.66,232.86,232.85,30.24]
["bitfinex","SOLUSD",1759739037766,4.29430772,232.87,232.85,30.24]
["bitfinex","SOLUSD",1759739038068,0.66,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759739038280,0.66,232.85,232.79,24.39128859]
["bitfinex","SOLUSD",1759739038578,0.66,232.85,232.8,30.24]
["bitfinex","SOLUSD",1759739039067,4.29430772,232.87,232.8,4.29539768]
["bitfinex","SOLUSD",1759739039241,0.66,232.86,232.81,51.04]
["bitfinex","SOLUSD",1759739039446,0.66,232.85,232.81,51.04]
["bitfinex","SOLUSD",1759739040346,4.95430772,232.87,232.81,51.04]
["bitfinex","SOLUSD",1759739040977,4.29430772,232.87,232.81,20.8]
["bitfinex","SOLUSD",1759739041181,0.66,232.86,232.82,30.24]
["bitfinex","SOLUSD",1759739042651,0.66,232.85,232.82,30.24]
["bitfinex","SOLUSD",1759739045251,4.95462814,232.85,232.82,30.24]
["bitfinex","SOLUSD",1759739045459,0.66,232.84,232.82,30.24]
["bitfinex","SOLUSD",1759739045673,0.66,232.83,232.78,14.326188]
["bitfinex","SOLUSD",1759739045880,0.66,232.82,232.79,30.24]
["bitfinex","SOLUSD",1759739046381,0.66,232.84,232.79,30.24]
["bitfinex","SOLUSD",1759739046676,4.29462814,232.85,232.79,30.24]
["bitfinex","SOLUSD",1759739046976,0.66,232.84,232.8,4.29553264]
["bitfinex","SOLUSD",1759739047180,0.66,232.86,232.8,4.29553264]
["bitfinex","SOLUSD",1759739048967,0.66,232.85,232.79,34.53569411]
["bitfinex","SOLUSD",1759739049273,0.66,232.85,232.74,9.5842298]
["bitfinex","SOLUSD",1759739049274,10.87647521,232.81,232.73,3.59128859]
["bitfinex","SOLUSD",1759739049481,0.66,232.8,232.74,30.24]
["bitfinex","SOLUSD",1759739049787,0.66,232.79,232.74,30.24]
["bitfinex","SOLUSD",1759739049966,0.66,232.78,232.74,30.24]
["bitfinex","SOLUSD",1759739050780,0.66,232.77,232.74,30.24]
["bitfinex","SOLUSD",1759739050957,0.66,232.76,232.74,30.24]
["bitfinex","SOLUSD",1759739051480,10.87647521,232.8,232.74,30.24]
["bitfinex","SOLUSD",1759739051659,0.66,232.78,232.74,30.24]
["bitfinex","SOLUSD",1759739051860,0.66,232.8,232.74,34.53663155]
["bitfinex","SOLUSD",1759739052065,0.66,232.82,232.74,55.33663155]
["bitfinex","SOLUSD",1759739053271,0.66,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759739053479,10.73719976,232.84,232.78,30.24]
["bitfinex","SOLUSD",1759739053668,0.66,232.83,232.78,30.24]
["bitfinex","SOLUSD",1759739053871,0.66,232.82,232.78,30.24]
["bitfinex","SOLUSD",1759739054071,10.73719976,232.84,232.78,30.24]
["bitfinex","SOLUSD",1759739054274,0.66,232.81,232.78,30.24]
["bitfinex","SOLUSD",1759739054581,0.66,232.8,232.78,30.24]
["bitfinex","SOLUSD",1759739055486,15.03199446,232.84,232.78,30.24]
["bitfinex","SOLUSD",1759739055669,0.66,232.8,232.78,30.24]
["bitfinex","SOLUSD",1759739056488,0.66,232.83,232.78,30.24]
["bitfinex","SOLUSD",1759739056684,0.66,232.82,232.78,30.24]
["bitfinex","SOLUSD",1759739057091,0.66,232.81,232.78,30.24]
["bitfinex","SOLUSD",1759739057262,0.66,232.8,232.78,30.24]
["bitfinex","SOLUSD",1759739057459,0.66,232.79,232.78,30.24]
["bitfinex","SOLUSD",1759739058182,4.95571716,232.79,232.78,30.24]
["bitfinex","SOLUSD",1759739058372,5.01571716,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759739058588,4.29571716,232.79,232.78,30.24]
["bitfinex","SOLUSD",1759739059094,5.01571716,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759739059274,0.72,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759739059475,5.0159017,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759739060289,5.0159017,232.78,232.74,20.8]
["bitfinex","SOLUSD",1759739060602,10.73858186,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759739060978,11.59647521,232.8,232.73,20.8]
["bitfinex","SOLUSD",1759739061176,0.72,232.79,232.74,30.24]
["bitfinex","SOLUSD",1759739061395,0.72,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759739062495,5.01571716,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759739063495,0.72,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759739063700,0.72,232.82,232.79,30.24]
["bitfinex","SOLUSD",1759739064082,0.72,232.81,232.79,30.24]
["bitfinex","SOLUSD",1759739064280,83.39481752,232.84,232.79,30.24]
["bitfinex","SOLUSD",1759739065012,84.11481752,232.84,232.79,30.24]
["bitfinex","SOLUSD",1759739066200,5.01509019,232.83,232.79,30.24]
["bitfinex","SOLUSD",1759739067593,79.1,232.84,232.79,30.24]
["bitfinex","SOLUSD",1759739067905,79.82,232.84,232.79,30.24]
["bitfinex","SOLUSD",1759739068703,0.72,232.83,232.79,30.24]
["bitfinex","SOLUSD",1759739069101,0.72,232.83,232.77,4.29608626]
["bitfinex","SOLUSD",1759739069295,5.01499415,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759739069491,5.01499415,232.83,232.82,30.24]
["bitfinex","SOLUSD",1759739070406,79.1,232.84,232.82,30.24]
["bitfinex","SOLUSD",1759739070789,79.82,232.84,232.82,30.24]
["bitfinex","SOLUSD",1759739072020,79.1,232.84,232.82,30.24]
["bitfinex","SOLUSD",1759739072189,5.01437358,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759739072394,5.01442583,232.86,232.85,51.02]
["bitfinex","SOLUSD",1759739073205,0.72,232.86,232.85,51.02]
["bitfinex","SOLUSD",1759739073412,10.73502434,232.89,232.85,51.02]
["bitfinex","SOLUSD",1759739073413,10.87647521,232.89,232.85,51.02]
["bitfinex","SOLUSD",1759739073712,0.72,232.88,232.85,51.02]
["bitfinex","SOLUSD",1759739073900,0.72,232.87,232.85,51.02]
["bitfinex","SOLUSD",1759739074087,0.7,232.86,232.85,51.02]
["bitfinex","SOLUSD",1759739074598,4.99442583,232.86,232.85,51.02]
["bitfinex","SOLUSD",1759739075287,4.99442583,232.86,232.81,3.48268361]
["bitfinex","SOLUSD",1759739075488,4.99442583,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759739075805,4.99442583,232.86,232.85,51.02]
["bitfinex","SOLUSD",1759739077211,0.7,232.86,232.85,51.02]
["bitfinex","SOLUSD",1759739078099,0.7,232.86,232.85,30.22]
["bitfinex","SOLUSD",1759739078488,15.17034785,232.89,232.85,30.22]
["bitfinex","SOLUSD",1759739078690,0.7,232.88,232.84,20.8]
["bitfinex","SOLUSD",1759739078890,0.7,232.87,232.85,30.22]
["bitfinex","SOLUSD",1759739079116,0.7,232.87,232.86,30.22]
["bitfinex","SOLUSD",1759739079817,0.7,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759739079818,4.99440084,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759739080016,4.99440084,232.87,232.86,30.22]
["bitfinex","SOLUSD",1759739080820,4.99440084,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759739081013,25.90502945,232.89,232.86,30.22]
["bitfinex","SOLUSD",1759739081618,0.7,232.88,232.86,30.22]
["bitfinex","SOLUSD",1759739081913,0.7,232.87,232.81,3.5275864]
["bitfinex","SOLUSD",1759739082223,0.7,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759739082394,0.7,232.87,232.86,30.22]
["bitfinex","SOLUSD",1759739082595,25.90502945,232.89,232.86,30.22]
["bitfinex","SOLUSD",1759739082906,4.29424142,232.87,232.86,30.22]
["bitfinex","SOLUSD",1759739083115,4.99424142,232.87,232.81,3.38629072]
["bitfinex","SOLUSD",1759739083312,0.7,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759739083622,4.29424142,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759739083914,0.7,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759739084125,11.57647521,232.91,232.88,20.8]
["bitfinex","SOLUSD",1759739084301,11.57647521,232.91,232.89,30.22]
["bitfinex","SOLUSD",1759739084302,0.7,232.9,232.89,30.22]
["bitfinex","SOLUSD",1759739085498,4.99368827,232.9,232.89,30.22]
["bitfinex","SOLUSD",1759739087307,0.7,232.92,232.89,30.22]
["bitfinex","SOLUSD",1759739087707,4.29296661,232.94,232.92,20.8]
["bitfinex","SOLUSD",1759739087906,0.71,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759739088224,0.71,232.93,232.92,51.02]
["bitfinex","SOLUSD",1759739088623,0.71,232.93,232.92,30.22]
["bitfinex","SOLUSD",1759739089723,10.87647521,232.92,232.81,7.07397637]
["bitfinex","SOLUSD",1759739090019,10.87647521,232.9,232.82,30.22]
["bitfinex","SOLUSD",1759739090224,0.71,232.89,232.83,30.2]
["bitfinex","SOLUSD",1759739090428,0.71,232.88,232.83,30.2]
["bitfinex","SOLUSD",1759739090613,0.71,232.87,232.83,30.2]
["bitfinex","SOLUSD",1759739090927,0.71,232.89,232.83,30.2]
["bitfinex","SOLUSD",1759739091331,0.71,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759739091622,0.71,232.89,232.86,51.0]
["bitfinex","SOLUSD",1759739093229,4.29405702,232.88,232.86,51.0]
["bitfinex","SOLUSD",1759739093425,5.00387853,232.89,232.86,51.0]
["bitfinex","SOLUSD",1759739093811,4.29387853,232.89,232.86,51.0]
["bitfinex","SOLUSD",1759739094220,5.00387853,232.89,232.86,51.0]
["bitfinex","SOLUSD",1759739094523,0.71,232.88,232.86,51.0]
["bitfinex","SOLUSD",1759739094908,0.71,232.88,232.87,30.2]
["bitfinex","SOLUSD",1759739095405,5.00405702,232.88,232.87,30.2]
["bitfinex","SOLUSD",1759739095819,0.71,232.88,232.87,30.2]
["bitfinex","SOLUSD",1759739096016,4.29404273,232.89,232.87,30.2]
["bitfinex","SOLUSD",1759739096218,5.00404273,232.89,232.87,30.2]
["bitfinex","SOLUSD",1759739097337,10.87647521,232.91,232.87,30.2]
["bitfinex","SOLUSD",1759739097834,11.58647521,232.91,232.87,30.2]
["bitfinex","SOLUSD",1759739098214,0.71,232.9,232.87,30.2]
["bitfinex","SOLUSD",1759739098529,4.29387264,232.89,232.87,30.2]
["bitfinex","SOLUSD",1759739098744,0.71,232.9,232.87,30.2]
["bitfinex","SOLUSD",1759739098745,0.71,232.93,232.87,30.2]
["bitfinex","SOLUSD",1759739098935,0.71,232.93,232.87,51.0]
["bitfinex","SOLUSD",1759739099234,0.71,232.92,232.87,51.0]
["bitfinex","SOLUSD",1759739099434,0.71,232.91,232.87,51.0]
["bitfinex","SOLUSD",1759739100005,0.71,232.9,232.88,30.2]
["bitfinex","SOLUSD",1759739100326,5.00385858,232.9,232.88,30.2]
["bitfinex","SOLUSD",1759739101315,0.71,232.89,232.88,30.2]
["bitfinex","SOLUSD",1759739101835,4.29385858,232.9,232.88,30.2]
["bitfinex","SOLUSD",1759739102027,5.00385858,232.9,232.88,30.2]
["bitfinex","SOLUSD",1759739102230,5.00385858,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759739102530,5.00385858,232.9,232.88,20.8]
["bitfinex","SOLUSD",1759739102711,5.00385858,232.9,232.89,30.2]
["bitfinex","SOLUSD",1759739112640,10.87647521,232.89,232.8,3.59128859]
["bitfinex","SOLUSD",1759739112843,10.87647521,232.89,232.78,3.59128859]
["bitfinex","SOLUSD",1759739112844,10.87647521,232.87,232.78,3.59128859]
["bitfinex","SOLUSD",1759739113021,10.87647521,232.85,232.76,7.09624054]
["bitfinex","SOLUSD",1759739113222,0.71,232.84,232.77,30.18]
["bitfinex","SOLUSD",1759739113411,0.71,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759739113618,0.71,232.82,232.74,3.59128859]
["bitfinex","SOLUSD",1759739113842,10.87647521,232.88,232.74,3.59128859]
["bitfinex","SOLUSD",1759739113843,0.71,232.81,232.75,30.18]
["bitfinex","SOLUSD",1759739114033,0.71,232.8,232.75,30.18]
["bitfinex","SOLUSD",1759739114244,0.71,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759739114418,0.71,232.81,232.78,50.98]
["bitfinex","SOLUSD",1759739114742,5.00569945,232.8,232.78,50.98]
["bitfinex","SOLUSD",1759739114930,0.71,232.8,232.78,50.98]
["bitfinex","SOLUSD",1759739115135,15.88108547,232.85,232.78,50.98]
["bitfinex","SOLUSD",1759739115335,0.71,232.84,232.78,50.98]
["bitfinex","SOLUSD",1759739115523,0.71,232.83,232.78,50.98]
["bitfinex","SOLUSD",1759739115719,0.71,232.82,232.78,50.98]
["bitfinex","SOLUSD",1759739116034,0.71,232.81,232.78,50.98]
["bitfinex","SOLUSD",1759739116216,5.00546488,232.81,232.78,50.98]
["bitfinex","SOLUSD",1759739116964,5.00540196,232.81,232.78,50.98]
["bitfinex","SOLUSD",1759739117944,0.71,232.81,232.78,50.98]
["bitfinex","SOLUSD",1759739118239,4.97536005,232.81,232.78,50.98]
["bitfinex","SOLUSD",1759739118627,4.29536005,232.81,232.78,50.98]
["bitfinex","SOLUSD",1759739119247,4.97536005,232.81,232.78,50.98]
["bitfinex","SOLUSD",1759739119446,89.83698677,232.84,232.78,50.98]
["bitfinex","SOLUSD",1759739119447,4.97497916,232.83,232.78,50.98]
["bitfinex","SOLUSD",1759739120841,4.97534263,232.82,232.78,50.98]
["bitfinex","SOLUSD",1759739122386,4.29497916,232.83,232.78,50.98]
["bitfinex","SOLUSD",1759739122534,4.97497916,232.83,232.78,50.98]
["bitfinex","SOLUSD",1759739122735,4.29497916,232.83,232.78,50.98]
["bitfinex","SOLUSD",1759739123045,0.68,232.82,232.78,50.98]
["bitfinex","SOLUSD",1759739124061,4.29534813,232.81,232.78,50.98]
["bitfinex","SOLUSD",1759739125149,4.29534813,232.81,232.79,30.18]
["bitfinex","SOLUSD",1759739126139,4.29497916,232.83,232.79,30.18]
["bitfinex","SOLUSD",1759739126454,83.39483654,232.84,232.79,30.18]
["bitfinex","SOLUSD",1759739126638,83.39483654,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759739126840,83.39483654,232.84,232.82,50.98]
["bitfinex","SOLUSD",1759739128062,4.97497916,232.83,232.82,50.98]
["bitfinex","SOLUSD",1759739129360,15.71242708,232.83,232.8,30.18]
["bitfinex","SOLUSD",1759739129541,0.68,232.82,232.8,30.18]
["bitfinex","SOLUSD",1759739129955,0.68,232.81,232.8,30.18]
["bitfinex","SOLUSD",1759739130165,4.97534813,232.81,232.8,30.18]
["bitfinex","SOLUSD",1759739131256,4.97534813,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759739131438,4.97534813,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759739131644,0.68,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759739132541,0.68,232.81,232.8,30.18]
["bitfinex","SOLUSD",1759739132741,4.97534813,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759739132956,0.68,232.8,232.77,30.18]
["bitfinex","SOLUSD",1759739133159,0.68,232.79,232.77,30.18]
["bitfinex","SOLUSD",1759739133361,0.68,232.78,232.77,30.18]
["bitfinex","SOLUSD",1759739134148,4.9759017,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759739134463,0.68,232.78,232.77,30.18]
["bitfinex","SOLUSD",1759739134767,4.99558448,232.8,232.77,30.18]
["bitfinex","SOLUSD",1759739136047,0.7,232.79,232.77,30.18]
["bitfinex","SOLUSD",1759739136369,15.73371847,232.81,232.77,30.18]
["bitfinex","SOLUSD",1759739136672,0.7,232.8,232.77,30.18]
["bitfinex","SOLUSD",1759739137381,4.29571716,232.79,232.77,30.18]
["bitfinex","SOLUSD",1759739141069,0.7,232.8,232.77,30.18]
["bitfinex","SOLUSD",1759739142176,4.99563445,232.8,232.77,30.18]
["bitfinex","SOLUSD",1759739143375,0.7,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759739143552,0.7,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759739143759,0.7,232.79,232.78,50.98]
["bitfinex","SOLUSD",1759739143953,4.99563445,232.8,232.78,50.98]
["bitfinex","SOLUSD",1759739145476,4.29537642,232.81,232.78,50.98]
["bitfinex","SOLUSD",1759739145664,4.99537642,232.81,232.78,50.98]
["bitfinex","SOLUSD",1759739148372,0.7,232.83,232.78,50.98]
["bitfinex","SOLUSD",1759739148576,0.7,232.83,232.77,20.8]
["bitfinex","SOLUSD",1759739148969,0.7,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759739149275,0.7,232.82,232.81,50.98]
["bitfinex","SOLUSD",1759739150072,0.7,232.82,232.76,20.8]
["bitfinex","SOLUSD",1759739150073,10.87647521,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759739150252,10.87647521,232.81,232.77,30.18]
["bitfinex","SOLUSD",1759739150461,0.7,232.8,232.77,30.18]
["bitfinex","SOLUSD",1759739150875,0.7,232.79,232.77,30.18]
["bitfinex","SOLUSD",1759739151179,0.7,232.78,232.77,30.18]
["bitfinex","SOLUSD",1759739151861,0.7,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759739152056,0.7,232.78,232.76,30.16]
["bitfinex","SOLUSD",1759739152057,4.99600515,232.78,232.76,30.16]
["bitfinex","SOLUSD",1759739152275,4.99600515,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759739152475,4.99600515,232.78,232.76,30.16]
["bitfinex","SOLUSD",1759739153264,0.7,232.8,232.75,20.8]
["bitfinex","SOLUSD",1759739153463,0.7,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759739154076,11.43847228,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759739154278,10.73847228,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759739154579,0.7,232.8,232.78,50.96]
["bitfinex","SOLUSD",1759739155295,4.9957113,232.8,232.78,50.96]
["bitfinex","SOLUSD",1759739155702,0.7,232.8,232.78,50.96]
["bitfinex","SOLUSD",1759739156387,4.99559253,232.8,232.78,50.96]
["bitfinex","SOLUSD",1759739156568,4.29559253,232.8,232.78,50.96]
["bitfinex","SOLUSD",1759739156762,0.7,232.79,232.78,50.96]
["bitfinex","SOLUSD",1759739157165,4.99571716,232.79,232.78,50.96]
["bitfinex","SOLUSD",1759739157590,4.29571716,232.79,232.78,50.96]
["bitfinex","SOLUSD",1759739157889,4.99571716,232.79,232.78,50.96]
["bitfinex","SOLUSD",1759739158263,4.99571716,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759739160284,4.99571716,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759739160475,0.7,232.78,232.76,30.16]
["bitfinex","SOLUSD",1759739160676,0.7,232.77,232.76,30.16]
["bitfinex","SOLUSD",1759739161180,10.87647521,232.8,232.76,30.16]
["bitfinex","SOLUSD",1759739161380,11.57647521,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759739161890,0.7,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759739162089,4.29534813,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759739162289,4.29534813,232.81,232.78,50.96]
["bitfinex","SOLUSD",1759739162500,4.29571716,232.79,232.78,50.96]
["bitfinex","SOLUSD",1759739163275,4.99571716,232.79,232.78,50.96]
["bitfinex","SOLUSD",1759739164286,10.87647521,232.81,232.78,50.96]
["bitfinex","SOLUSD",1759739164993,11.57647521,232.81,232.78,50.96]
["bitfinex","SOLUSD",1759739165402,10.87647521,232.81,232.78,50.96]
["bitfinex","SOLUSD",1759739165571,15.17195275,232.81,232.78,50.96]
["bitfinex","SOLUSD",1759739166172,4.29547754,232.81,232.78,50.96]
["bitfinex","SOLUSD",1759739166480,79.1,232.82,232.78,50.96]
["bitfinex","SOLUSD",1759739167279,84.09522602,232.82,232.78,50.96]
["bitfinex","SOLUSD",1759739167476,84.09522602,232.82,232.79,30.16]
["bitfinex","SOLUSD",1759739167477,4.99550456,232.81,232.79,30.16]
["bitfinex","SOLUSD",1759739167680,0.7,232.8,232.76,20.8]
["bitfinex","SOLUSD",1759739167910,0.7,232.8,232.79,20.8]
["bitfinex","SOLUSD",1759739168079,0.7,232.8,232.79,50.96]
["bitfinex","SOLUSD",1759739168395,4.29550456,232.81,232.79,50.96]
["bitfinex","SOLUSD",1759739168580,4.99550456,232.81,232.79,50.96]
["bitfinex","SOLUSD",1759739169388,15.17197977,232.81,232.75,3.57732312]
["bitfinex","SOLUSD",1759739169698,0.7,232.8,232.76,50.96]
["bitfinex","SOLUSD",1759739169903,0.7,232.8,232.77,30.16]
["bitfinex","SOLUSD",1759739170079,0.7,232.79,232.77,30.16]
["bitfinex","SOLUSD",1759739170503,0.7,232.78,232.77,30.16]
["bitfinex","SOLUSD",1759739170675,0.7,232.78,232.74,20.8]
["bitfinex","SOLUSD",1759739170993,10.87647521,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759739171398,0.7,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759739171993,10.87647521,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759739172195,15.0338749,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759739172422,0.7,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759739172885,79.1,232.82,232.79,30.16]
["bitfinex","SOLUSD",1759739173082,79.1,232.82,232.8,30.16]
["bitfinex","SOLUSD",1759739173377,79.8,232.82,232.8,30.16]
["bitfinex","SOLUSD",1759739173994,79.1,232.82,232.8,50.96]
["bitfinex","SOLUSD",1759739174887,4.29468746,232.85,232.8,50.96]
["bitfinex","SOLUSD",1759739175080,0.7,232.89,232.83,20.8]
["bitfinex","SOLUSD",1759739175404,0.7,232.88,232.84,30.16]
["bitfinex","SOLUSD",1759739175587,0.7,232.87,232.84,30.16]
["bitfinex","SOLUSD",1759739175909,0.7,232.89,232.84,30.16]
["bitfinex","SOLUSD",1759739176107,0.7,232.88,232.84,30.16]
["bitfinex","SOLUSD",1759739176511,4.99416925,232.88,232.84,30.16]
["bitfinex","SOLUSD",1759739177004,12.96935817,232.86,232.78,16.46752012]
["bitfinex","SOLUSD",1759739177200,10.87647521,232.82,232.78,30.14]
["bitfinex","SOLUSD",1759739177427,0.7,232.81,232.78,30.14]
["bitfinex","SOLUSD",1759739177889,0.68,232.8,232.78,30.14]
["bitfinex","SOLUSD",1759739178086,0.68,232.79,232.78,30.14]
["bitfinex","SOLUSD",1759739178491,4.29553264,232.8,232.78,30.14]
["bitfinex","SOLUSD",1759739178685,4.97553264,232.8,232.78,30.14]
["bitfinex","SOLUSD",1759739179007,0.68,232.8,232.78,30.14]
["bitfinex","SOLUSD",1759739179197,0.68,232.83,232.78,30.14]
["bitfinex","SOLUSD",1759739179397,0.68,232.82,232.78,30.14]
["bitfinex","SOLUSD",1759739179911,0.68,232.81,232.78,30.14]
["bitfinex","SOLUSD",1759739180109,4.97461026,232.85,232.78,30.14]
["bitfinex","SOLUSD",1759739180294,4.29461026,232.85,232.81,20.8]
["bitfinex","SOLUSD",1759739180491,4.97461026,232.85,232.82,30.14]
["bitfinex","SOLUSD",1759739181192,0.68,232.84,232.82,30.14]
["bitfinex","SOLUSD",1759739181393,0.68,232.83,232.82,30.14]
["bitfinex","SOLUSD",1759739183516,4.97497916,232.83,232.82,30.14]
["bitfinex","SOLUSD",1759739183685,15.71242708,232.83,232.8,30.14]
["bitfinex","SOLUSD",1759739183889,0.68,232.82,232.8,30.14]
["bitfinex","SOLUSD",1759739185417,4.29533575,232.82,232.8,30.14]
["bitfinex","SOLUSD",1759739186403,4.29497916,232.83,232.8,30.14]
["bitfinex","SOLUSD",1759739186597,4.97497916,232.83,232.8,30.14]
["bitfinex","SOLUSD",1759739187008,4.29497916,232.83,232.8,30.14]
["bitfinex","SOLUSD",1759739187223,0.68,232.82,232.8,30.14]
["bitfinex","SOLUSD",1759739187510,0.68,232.81,232.8,30.14]
["bitfinex","SOLUSD",1759739187717,15.71242708,232.83,232.8,30.14]
["bitfinex","SOLUSD",1759739187902,15.03242708,232.83,232.8,30.14]
["bitfinex","SOLUSD",1759739188110,0.68,232.82,232.8,30.14]
["bitfinex","SOLUSD",1759739188311,0.68,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759739188497,4.29534813,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759739188792,4.29534813,232.81,232.79,30.14]
["bitfinex","SOLUSD",1759739188994,4.29534813,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759739189190,4.29534813,232.81,232.8,30.14]
["bitfinex","SOLUSD",1759739189414,4.29534813,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759739189620,0.68,232.81,232.79,30.14]
["bitfinex","SOLUSD",1759739189936,15.71242708,232.83,232.8,30.14]
["bitfinex","SOLUSD",1759739190099,0.68,232.82,232.8,30.14]
["bitfinex","SOLUSD",1759739190514,0.68,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759739190515,79.78,232.82,232.76,3.57732312]
["bitfinex","SOLUSD",1759739190706,0.68,232.81,232.77,30.14]
["bitfinex","SOLUSD",1759739190908,0.68,232.8,232.77,30.14]
["bitfinex","SOLUSD",1759739191095,0.68,232.79,232.77,30.14]
["bitfinex","SOLUSD",1759739191496,0.68,232.81,232.77,30.14]
["bitfinex","SOLUSD",1759739191723,4.97551557,232.81,232.77,30.14]
["bitfinex","SOLUSD",1759739192017,4.29551557,232.81,232.77,30.14]
["bitfinex","SOLUSD",1759739195622,4.96551557,232.81,232.77,30.14]
["bitfinex","SOLUSD",1759739195810,4.29551557,232.81,232.77,30.14]
["bitfinex","SOLUSD",1759739196015,4.96551557,232.81,232.77,30.14]
["bitfinex","SOLUSD",1759739196610,4.29551557,232.81,232.77,30.14]
["bitfinex","SOLUSD",1759739196815,0.67,232.8,232.77,30.14]
["bitfinex","SOLUSD",1759739197448,4.29551557,232.81,232.77,30.14]
["bitfinex","SOLUSD",1759739198131,4.9656093,232.8,232.75,25.09644987]
["bitfinex","SOLUSD",1759739198307,4.2956093,232.8,232.76,30.14]
["bitfinex","SOLUSD",1759739199507,4.29534813,232.81,232.77,30.14]
["bitfinex","SOLUSD",1759739199737,4.96534813,232.81,232.78,30.14]
["bitfinex","SOLUSD",1759739199913,4.96534813,232.81,232.79,30.14]
["bitfinex","SOLUSD",1759739200421,4.96534813,232.81,232.8,30.14]
["bitfinex","SOLUSD",1759739200627,79.1,232.82,232.8,30.14]
["bitfinex","SOLUSD",1759739200831,79.1,232.82,232.75,28.67377299]
["bitfinex","SOLUSD",1759739200832,83.39517626,232.82,232.75,28.67377299]
["bitfinex","SOLUSD",1759739201007,83.39517626,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759739201330,84.06517626,232.82,232.8,30.14]
["bitfinex","SOLUSD",1759739202128,21.61273168,232.86,232.81,30.14]
["bitfinex","SOLUSD",1759739202129,11.54647521,232.86,232.81,30.14]
["bitfinex","SOLUSD",1759739202328,11.54647521,232.86,232.79,20.8]
["bitfinex","SOLUSD",1759739202329,0.67,232.85,232.82,30.14]
["bitfinex","SOLUSD",1759739202501,0.67,232.85,232.83,30.14]
["bitfinex","SOLUSD",1759739202705,0.67,232.84,232.83,30.14]
["bitfinex","SOLUSD",1759739204211,4.9647947,232.84,232.83,30.14]
["bitfinex","SOLUSD",1759739207219,0.67,232.84,232.83,30.14]
["bitfinex","SOLUSD",1759739207531,4.29461026,232.85,232.83,30.14]
["bitfinex","SOLUSD",1759739207837,4.96461026,232.85,232.83,30.14]
["bitfinex","SOLUSD",1759739208947,4.29461026,232.85,232.83,30.14]
["bitfinex","SOLUSD",1759739209837,79.1,232.86,232.84,30.12]
["bitfinex","SOLUSD",1759739210136,79.82,232.86,232.84,30.12]
["bitfinex","SOLUSD",1759739211043,79.1,232.86,232.84,30.12]
["bitfinex","SOLUSD",1759739211343,83.39444177,232.86,232.84,30.12]
["bitfinex","SOLUSD",1759739211841,0.72,232.85,232.84,30.12]
["bitfinex","SOLUSD",1759739212910,5.01461026,232.85,232.84,30.12]
["bitfinex","SOLUSD",1759739215747,5.01461026,232.85,232.79,28.67297326]
["bitfinex","SOLUSD",1759739215944,0.72,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759739216252,0.72,232.84,232.83,50.92]
["bitfinex","SOLUSD",1759739217630,79.1,232.86,232.83,50.92]
["bitfinex","SOLUSD",1759739217835,84.11446271,232.86,232.83,50.92]
["bitfinex","SOLUSD",1759739219544,79.82,232.86,232.83,50.92]
["bitfinex","SOLUSD",1759739220022,79.1,232.86,232.83,50.92]
["bitfinex","SOLUSD",1759739221053,79.82,232.86,232.83,50.92]
["bitfinex","SOLUSD",1759739221568,79.1,232.86,232.83,50.92]
["bitfinex","SOLUSD",1759739221849,79.1,232.86,232.83,55.21491907]
["bitfinex","SOLUSD",1759739222256,10.87647521,232.93,232.83,58.79224219]
["bitfinex","SOLUSD",1759739222257,0.72,232.91,232.83,58.79224219]
["bitfinex","SOLUSD",1759739222431,0.72,232.91,232.83,69.52969011]
["bitfinex","SOLUSD",1759739222628,79.1,232.92,232.83,69.52969011]
["bitfinex","SOLUSD",1759739223244,84.11333115,232.92,232.83,69.52969011]
["bitfinex","SOLUSD",1759739223458,84.11334608,232.92,232.83,69.52969011]
["bitfinex","SOLUSD",1759739223764,79.82,232.92,232.83,69.52969011]
["bitfinex","SOLUSD",1759739223963,84.11332545,232.92,232.83,69.52969011]
["bitfinex","SOLUSD",1759739224464,79.82,232.92,232.83,65.95236699]
["bitfinex","SOLUSD",1759739224768,79.82,232.92,232.83,69.52969011]
["bitfinex","SOLUSD",1759739224955,0.72,232.91,232.83,69.52969011]
["bitfinex","SOLUSD",1759739225257,0.72,232.91,232.83,65.95236699]
["bitfinex","SOLUSD",1759739227173,79.1,232.92,232.83,65.95236699]
["bitfinex","SOLUSD",1759739227653,79.1,232.92,232.83,69.52969011]
["bitfinex","SOLUSD",1759739228454,5.01314515,232.93,232.83,69.52969011]
["bitfinex","SOLUSD",1759739228859,0.72,232.92,232.83,69.52969011]
["bitfinex","SOLUSD",1759739229660,0.72,232.92,232.84,3.57732312]
["bitfinex","SOLUSD",1759739229835,0.72,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759739230036,89.97647521,232.96,232.83,15.03236699]
["bitfinex","SOLUSD",1759739230037,79.82,232.96,232.92,20.8]
["bitfinex","SOLUSD",1759739230237,79.82,232.96,232.93,30.1]
["bitfinex","SOLUSD",1759739230440,79.1,232.96,232.93,30.1]
["bitfinex","SOLUSD",1759739230655,0.72,232.98,232.93,30.1]
["bitfinex","SOLUSD",1759739230848,0.72,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759739231158,0.72,232.99,232.96,50.9]
["bitfinex","SOLUSD",1759739231555,84.11170964,233.01,232.96,54.39659066]
["bitfinex","SOLUSD",1759739231737,0.72,233.0,232.96,54.39659066]
["bitfinex","SOLUSD",1759739232449,4.29175156,233.01,232.96,54.39659066]
["bitfinex","SOLUSD",1759739232773,0.72,232.99,232.96,50.9]
["bitfinex","SOLUSD",1759739233949,5.01203326,232.99,232.96,50.9]
["bitfinex","SOLUSD",1759739234263,5.01203326,232.99,232.91,20.8]
["bitfinex","SOLUSD",1759739234264,0.72,232.98,232.91,20.8]
["bitfinex","SOLUSD",1759739234567,0.72,232.98,232.83,21.47489584]
["bitfinex","SOLUSD",1759739234568,0.72,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759739234742,15.02210751,232.99,232.96,30.1]
["bitfinex","SOLUSD",1759739235347,0.72,232.98,232.96,30.1]
["bitfinex","SOLUSD",1759739235557,4.29239816,232.97,232.96,30.1]
["bitfinex","SOLUSD",1759739235765,5.01239816,232.97,232.96,30.1]
["bitfinex","SOLUSD",1759739242048,5.01239816,232.97,232.93,24.25351296]
["bitfinex","SOLUSD",1759739242253,0.72,232.96,232.93,30.08]
["bitfinex","SOLUSD",1759739242545,0.72,232.95,232.93,30.08]
["bitfinex","SOLUSD",1759739242746,0.72,232.94,232.93,30.08]
["bitfinex","SOLUSD",1759739243246,10.87647521,232.93,232.86,3.46157534]
["bitfinex","SOLUSD",1759739243544,2.05854113,232.92,232.87,29.74]
["bitfinex","SOLUSD",1759739243746,0.72,232.91,232.87,29.74]
["bitfinex","SOLUSD",1759739243949,11.59647521,232.9,232.87,29.74]
["bitfinex","SOLUSD",1759739244161,0.72,232.89,232.87,29.74]
["bitfinex","SOLUSD",1759739244560,0.72,232.88,232.87,29.74]
["bitfinex","SOLUSD",1759739244972,0.72,232.88,232.86,30.08]
["bitfinex","SOLUSD",1759739245264,10.87647521,232.91,232.86,30.08]
["bitfinex","SOLUSD",1759739245265,5.01424142,232.87,232.86,30.08]
["bitfinex","SOLUSD",1759739245849,5.01424142,232.87,232.85,30.08]
["bitfinex","SOLUSD",1759739246060,0.72,232.86,232.85,30.08]
["bitfinex","SOLUSD",1759739246263,0.72,232.86,232.83,20.8]
["bitfinex","SOLUSD",1759739246466,0.72,232.85,232.84,30.08]
["bitfinex","SOLUSD",1759739247189,5.01461026,232.85,232.84,30.08]
["bitfinex","SOLUSD",1759739247374,5.01461026,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759739247553,5.01461026,232.85,232.84,30.08]
["bitfinex","SOLUSD",1759739247966,0.72,232.87,232.84,30.08]
["bitfinex","SOLUSD",1759739248251,0.72,232.86,232.84,30.08]
["bitfinex","SOLUSD",1759739248776,5.01368827,232.9,232.84,30.08]
["bitfinex","SOLUSD",1759739249071,0.72,232.89,232.84,30.08]
["bitfinex","SOLUSD",1759739249279,0.72,232.88,232.84,30.08]
["bitfinex","SOLUSD",1759739249455,0.72,232.87,232.85,30.08]
["bitfinex","SOLUSD",1759739249767,0.72,232.86,232.85,30.08]
["bitfinex","SOLUSD",1759739250458,4.29461026,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759739250660,0.72,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759739250862,4.29461026,232.85,232.83,30.08]
["bitfinex","SOLUSD",1759739251371,0.72,232.84,232.81,30.08]
["bitfinex","SOLUSD",1759739251561,0.72,232.83,232.81,30.08]
["bitfinex","SOLUSD",1759739251869,0.72,232.82,232.81,30.08]
["bitfinex","SOLUSD",1759739252087,15.75113592,232.85,232.81,30.08]
["bitfinex","SOLUSD",1759739252277,0.72,232.84,232.81,30.08]
["bitfinex","SOLUSD",1759739252467,25.90567479,232.88,232.81,30.08]
["bitfinex","SOLUSD",1759739252769,0.72,232.83,232.81,30.08]
["bitfinex","SOLUSD",1759739253152,0.72,232.87,232.81,30.08]
["bitfinex","SOLUSD",1759739254254,25.90567479,232.88,232.81,30.08]
["bitfinex","SOLUSD",1759739254255,10.87647521,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759739254449,15.70680081,232.92,232.85,30.08]
["bitfinex","SOLUSD",1759739254655,15.70680081,232.92,232.86,50.88]
["bitfinex","SOLUSD",1759739254656,10.87647521,232.9,232.86,50.88]
["bitfinex","SOLUSD",1759739254874,0.68,232.89,232.87,30.08]
["bitfinex","SOLUSD",1759739255078,0.68,232.88,232.87,30.08]
["bitfinex","SOLUSD",1759739255786,4.97405702,232.88,232.87,30.1]
["bitfinex","SOLUSD",1759739257889,15.70806409,232.9,232.87,30.1]
["bitfinex","SOLUSD",1759739258094,0.68,232.89,232.87,30.1]
["bitfinex","SOLUSD",1759739259875,4.29405702,232.88,232.87,30.1]
["bitfinex","SOLUSD",1759739261381,4.29405702,232.88,232.87,30.08]
["bitfinex","SOLUSD",1759739261677,4.97405702,232.88,232.87,30.08]
["bitfinex","SOLUSD",1759739262178,10.73437582,232.9,232.87,30.08]
["bitfinex","SOLUSD",1759739262367,0.68,232.89,232.87,30.08]
["bitfinex","SOLUSD",1759739263259,0.68,232.88,232.87,30.08]
["bitfinex","SOLUSD",1759739263783,11.41437582,232.9,232.87,30.08]
["bitfinex","SOLUSD",1759739263977,0.68,232.89,232.87,30.08]
["bitfinex","SOLUSD",1759739264877,10.7327167,232.94,232.87,30.08]
["bitfinex","SOLUSD",1759739265083,0.68,232.92,232.87,30.08]
["bitfinex","SOLUSD",1759739265268,11.55647521,232.92,232.87,30.08]
["bitfinex","SOLUSD",1759739265970,0.68,232.92,232.87,30.08]
["bitfinex","SOLUSD",1759739266165,4.29313527,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759739266370,4.29313527,232.93,232.91,30.08]
["bitfinex","SOLUSD",1759739266571,4.97313527,232.93,232.91,30.08]
["bitfinex","SOLUSD",1759739267179,0.68,232.92,232.91,30.08]
["bitfinex","SOLUSD",1759739267779,0.68,232.92,232.85,20.8]
["bitfinex","SOLUSD",1759739267964,0.66,232.91,232.89,20.8]
["bitfinex","SOLUSD",1759739268167,0.66,232.9,232.89,50.88]
["bitfinex","SOLUSD",1759739269074,4.95368827,232.9,232.89,50.88]
["bitfinex","SOLUSD",1759739270561,4.95368827,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759739271093,4.29350392,232.91,232.89,30.08]
["bitfinex","SOLUSD",1759739271275,4.95350392,232.91,232.89,30.08]
["bitfinex","SOLUSD",1759739271587,4.29350392,232.91,232.89,30.08]
["bitfinex","SOLUSD",1759739271893,4.29350392,232.91,232.84,4.29477362]
["bitfinex","SOLUSD",1759739272068,4.29331959,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759739272274,15.8297948,232.92,232.89,30.08]
["bitfinex","SOLUSD",1759739272574,4.29331959,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759739272875,4.29331959,232.92,232.85,25.09458878]
["bitfinex","SOLUSD",1759739273074,4.29331959,232.92,232.85,4.29458878]
["bitfinex","SOLUSD",1759739273281,4.29331959,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759739273471,0.66,232.92,232.9,30.08]
["bitfinex","SOLUSD",1759739274082,0.66,232.91,232.86,20.8]
["bitfinex","SOLUSD",1759739274288,0.66,232.91,232.85,20.8]
["bitfinex","SOLUSD",1759739274462,0.66,232.91,232.83,4.29496879]
["bitfinex","SOLUSD",1759739274664,0.66,232.91,232.84,50.88]
["bitfinex","SOLUSD",1759739275165,0.66,232.91,232.85,50.88]
["bitfinex","SOLUSD",1759739275359,4.29368827,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759739275566,4.95368827,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759739275784,4.95368827,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759739276084,4.95368827,232.9,232.89,50.88]
["bitfinex","SOLUSD",1759739276457,4.95368827,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759739276660,10.73283819,232.93,232.89,30.08]
["bitfinex","SOLUSD",1759739276881,0.66,232.92,232.89,30.08]
["bitfinex","SOLUSD",1759739277281,0.66,232.91,232.89,30.08]
["bitfinex","SOLUSD",1759739277496,0.66,232.91,232.85,20.8]
["bitfinex","SOLUSD",1759739277670,0.66,232.91,232.89,20.8]
["bitfinex","SOLUSD",1759739277671,4.29368827,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759739277974,4.29368827,232.9,232.89,50.88]
["bitfinex","SOLUSD",1759739278487,4.29368827,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759739278664,4.29368827,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759739278870,4.29368827,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759739279182,4.95368827,232.9,232.89,50.88]
["bitfinex","SOLUSD",1759739279388,4.95368827,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759739279594,4.95368827,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759739279770,4.95368827,232.9,232.89,50.88]
["bitfinex","SOLUSD",1759739279976,4.95368827,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759739280194,4.95368827,232.9,232.89,50.88]
["bitfinex","SOLUSD",1759739280995,79.1,232.95,232.89,50.88]
["bitfinex","SOLUSD",1759739281166,11.53647521,232.94,232.89,50.88]
["bitfinex","SOLUSD",1759739281367,0.66,232.93,232.89,50.88]
["bitfinex","SOLUSD",1759739282181,15.16942618,232.94,232.89,50.88]
["bitfinex","SOLUSD",1759739282706,4.95295097,232.94,232.89,50.88]
["bitfinex","SOLUSD",1759739283504,0.66,232.93,232.86,25.09441964]
["bitfinex","SOLUSD",1759739283666,0.66,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759739283900,0.66,232.92,232.82,3.55244537]
["bitfinex","SOLUSD",1759739284102,0.66,232.91,232.86,20.8]
["bitfinex","SOLUSD",1759739284413,12.96736497,232.92,232.81,3.55244537]
["bitfinex","SOLUSD",1759739284601,12.96736497,232.92,232.82,30.08]
["bitfinex","SOLUSD",1759739284798,10.87647521,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759739285108,4.29405702,232.88,232.86,30.08]
["bitfinex","SOLUSD",1759739285318,4.95405702,232.88,232.86,30.08]
["bitfinex","SOLUSD",1759739285509,0.66,232.87,232.86,30.08]
["bitfinex","SOLUSD",1759739285820,4.29405702,232.88,232.86,30.08]
["bitfinex","SOLUSD",1759739286204,0.66,232.89,232.86,30.08]
["bitfinex","SOLUSD",1759739286403,4.95396036,232.89,232.86,30.08]
["bitfinex","SOLUSD",1759739287305,4.95396036,232.89,232.82,28.64760886]
["bitfinex","SOLUSD",1759739287506,4.95396036,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759739287723,0.66,232.88,232.86,50.88]
["bitfinex","SOLUSD",1759739288532,4.29424142,232.87,232.86,50.88]
["bitfinex","SOLUSD",1759739288929,4.95424142,232.87,232.86,50.88]
["bitfinex","SOLUSD",1759739289131,15.68984497,232.87,232.85,30.08]
["bitfinex","SOLUSD",1759739289311,0.66,232.86,232.85,30.08]
["bitfinex","SOLUSD",1759739290241,0.66,232.86,232.78,3.55244537]
["bitfinex","SOLUSD",1759739290242,15.03113592,232.85,232.78,3.55244537]
["bitfinex","SOLUSD",1759739290443,0.66,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759739290655,0.66,232.84,232.79,30.08]
["bitfinex","SOLUSD",1759739290943,0.66,232.83,232.79,30.08]
["bitfinex","SOLUSD",1759739291431,0.66,232.82,232.79,30.08]
["bitfinex","SOLUSD",1759739292426,4.29534813,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759739292630,4.95534813,232.81,232.8,30.08]
["bitfinex","SOLUSD",1759739293430,4.95512063,232.83,232.8,30.08]
["bitfinex","SOLUSD",1759739293737,0.66,232.82,232.8,30.08]
["bitfinex","SOLUSD",1759739294514,4.29534813,232.81,232.8,30.08]
["bitfinex","SOLUSD",1759739295223,15.69371847,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759739295415,0.66,232.8,232.79,20.8]
["bitfinex","SOLUSD",1759739295748,10.87647521,232.79,232.71,2.24148503]
["bitfinex","SOLUSD",1759739295914,10.87647521,232.77,232.72,30.08]
["bitfinex","SOLUSD",1759739296114,0.66,232.8,232.73,30.08]
["bitfinex","SOLUSD",1759739296316,0.66,232.79,232.74,30.08]
["bitfinex","SOLUSD",1759739296530,4.95598591,232.78,232.75,30.08]
["bitfinex","SOLUSD",1759739297218,4.29598591,232.78,232.75,30.08]
["bitfinex","SOLUSD",1759739297519,0.66,232.77,232.75,30.08]
["bitfinex","SOLUSD",1759739298224,4.29598591,232.78,232.72,20.8]
["bitfinex","SOLUSD",1759739298225,0.66,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759739298427,0.66,232.75,232.73,30.08]
["bitfinex","SOLUSD",1759739298745,4.29664002,232.74,232.73,30.08]
["bitfinex","SOLUSD",1759739299046,10.73975427,232.78,232.73,30.08]
["bitfinex","SOLUSD",1759739299047,4.29643229,232.76,232.73,30.08]
["bitfinex","SOLUSD",1759739299237,4.95643229,232.76,232.73,30.08]
["bitfinex","SOLUSD",1759739299828,4.29643229,232.76,232.73,30.08]
["bitfinex","SOLUSD",1759739300216,4.29604361,232.78,232.73,30.08]
["bitfinex","SOLUSD",1759739301061,4.29571716,232.79,232.73,30.08]
["bitfinex","SOLUSD",1759739301643,4.95571716,232.79,232.73,30.08]
["bitfinex","SOLUSD",1759739303625,4.29608626,232.77,232.73,30.08]
["bitfinex","SOLUSD",1759739303827,4.95608626,232.77,232.73,30.08]
["bitfinex","SOLUSD",1759739304732,4.2959112,232.78,232.73,30.08]
["bitfinex","SOLUSD",1759739305350,4.9559112,232.78,232.73,30.08]
["bitfinex","SOLUSD",1759739306056,0.66,232.77,232.71,25.09716473]
["bitfinex","SOLUSD",1759739306244,0.66,232.77,232.72,30.08]
["bitfinex","SOLUSD",1759739306627,0.66,232.76,232.73,30.08]
["bitfinex","SOLUSD",1759739306828,0.66,232.75,232.73,30.08]
["bitfinex","SOLUSD",1759739307649,0.66,232.74,232.73,30.08]
["bitfinex","SOLUSD",1759739307826,0.66,232.76,232.73,30.08]
["bitfinex","SOLUSD",1759739308025,0.66,232.75,232.73,30.08]
["bitfinex","SOLUSD",1759739308851,0.66,232.74,232.73,30.08]
["bitfinex","SOLUSD",1759739309850,4.95664002,232.74,232.73,30.08]
["bitfinex","SOLUSD",1759739311037,15.83311523,232.74,232.73,30.08]
["bitfinex","SOLUSD",1759739311356,4.29664002,232.74,232.73,30.08]
["bitfinex","SOLUSD",1759739311549,4.29647445,232.75,232.73,30.08]
["bitfinex","SOLUSD",1759739313151,4.95647445,232.75,232.73,30.08]
["bitfinex","SOLUSD",1759739314243,4.29647445,232.75,232.73,30.08]
["bitfinex","SOLUSD",1759739314672,4.29592865,232.78,232.73,30.08]
["bitfinex","SOLUSD",1759739315158,4.2957121,232.8,232.76,20.8]
["bitfinex","SOLUSD",1759739315462,11.57647521,232.8,232.77,30.08]
["bitfinex","SOLUSD",1759739315661,10.87647521,232.8,232.77,30.08]
["bitfinex","SOLUSD",1759739316051,4.29571716,232.79,232.77,30.08]
["bitfinex","SOLUSD",1759739316544,0.7,232.78,232.77,30.08]
["bitfinex","SOLUSD",1759739317837,4.9959017,232.78,232.77,30.08]
["bitfinex","SOLUSD",1759739318340,4.2959017,232.78,232.77,30.08]
["bitfinex","SOLUSD",1759739318554,4.9959017,232.78,232.77,30.08]
["bitfinex","SOLUSD",1759739320163,4.29571716,232.79,232.77,30.08]
["bitfinex","SOLUSD",1759739320341,10.87647521,232.8,232.77,30.08]
["bitfinex","SOLUSD",1759739321535,11.57647521,232.8,232.77,30.08]
["bitfinex","SOLUSD",1759739321743,10.87647521,232.8,232.77,30.08]
["bitfinex","SOLUSD",1759739321953,0.7,232.79,232.77,30.08]
["bitfinex","SOLUSD",1759739322161,4.99582018,232.79,232.77,30.08]
["bitfinex","SOLUSD",1759739324068,4.99582018,232.79,232.71,20.8]
["bitfinex","SOLUSD",1759739324285,11.57647521,232.78,232.71,20.8]
["bitfinex","SOLUSD",1759739324470,10.87647521,232.76,232.72,30.08]
["bitfinex","SOLUSD",1759739324772,0.7,232.75,232.72,30.08]
["bitfinex","SOLUSD",1759739326366,4.29664002,232.74,232.72,30.08]
["bitfinex","SOLUSD",1759739327043,4.29664002,232.74,232.69,24.17077881]
["bitfinex","SOLUSD",1759739327345,4.29664002,232.74,232.7,30.08]
["bitfinex","SOLUSD",1759739327561,4.29664002,232.74,232.7,50.88]
["bitfinex","SOLUSD",1759739327744,0.65,232.74,232.7,50.88]
["bitfinex","SOLUSD",1759739327956,11.52647521,232.78,232.71,30.08]
["bitfinex","SOLUSD",1759739328145,0.65,232.77,232.72,30.08]
["bitfinex","SOLUSD",1759739328465,11.52647521,232.76,232.72,30.08]
["bitfinex","SOLUSD",1759739329069,4.94643263,232.76,232.72,30.08]
["bitfinex","SOLUSD",1759739329259,4.29643263,232.76,232.72,30.08]
["bitfinex","SOLUSD",1759739329574,0.65,232.75,232.72,30.08]
["bitfinex","SOLUSD",1759739329755,0.65,232.74,232.72,30.08]
["bitfinex","SOLUSD",1759739330143,10.87647521,232.75,232.73,20.8]
["bitfinex","SOLUSD",1759739330468,10.87647521,232.75,232.72,30.08]
["bitfinex","SOLUSD",1759739330851,0.65,232.74,232.72,30.08]
["bitfinex","SOLUSD",1759739331047,0.65,232.73,232.72,30.08]
["bitfinex","SOLUSD",1759739331865,4.94682464,232.73,232.72,30.08]
["bitfinex","SOLUSD",1759739332045,4.29682464,232.73,232.72,30.08]
["bitfinex","SOLUSD",1759739332248,4.94682464,232.73,232.72,30.08]
["bitfinex","SOLUSD",1759739332581,4.29682464,232.73,232.72,30.08]
["bitfinex","SOLUSD",1759739332750,4.29664002,232.74,232.72,30.08]
["bitfinex","SOLUSD",1759739333062,4.94664002,232.74,232.72,30.08]
["bitfinex","SOLUSD",1759739333649,4.29664002,232.74,232.72,30.08]
["bitfinex","SOLUSD",1759739333958,0.65,232.73,232.72,30.08]
["bitfinex","SOLUSD",1759739334347,4.29664002,232.74,232.72,30.08]
["bitfinex","SOLUSD",1759739334592,4.94664002,232.74,232.72,30.08]
["bitfinex","SOLUSD",1759739335155,4.29664002,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759739335356,4.29700928,232.72,232.7,30.08]
["bitfinex","SOLUSD",1759739337168,4.29664002,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759739337354,10.87647521,232.75,232.71,30.08]
["bitfinex","SOLUSD",1759739337553,11.52647521,232.75,232.71,30.08]
["bitfinex","SOLUSD",1759739338180,10.87647521,232.75,232.71,30.08]
["bitfinex","SOLUSD",1759739338492,0.65,232.74,232.71,30.08]
["bitfinex","SOLUSD",1759739338978,4.29682464,232.73,232.71,30.08]
["bitfinex","SOLUSD",1759739344670,4.29682464,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759739344854,4.29682464,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759739345056,4.29682464,232.73,232.72,50.86]
["bitfinex","SOLUSD",1759739345583,4.29664002,232.74,232.72,50.86]
["bitfinex","SOLUSD",1759739345762,4.94664002,232.74,232.72,50.86]
["bitfinex","SOLUSD",1759739348478,0.65,232.73,232.72,50.86]
["bitfinex","SOLUSD",1759739348667,0.65,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759739348871,4.29645542,232.75,232.72,50.86]
["bitfinex","SOLUSD",1759739349074,0.65,232.74,232.72,50.86]
["bitfinex","SOLUSD",1759739349577,4.29682464,232.73,232.72,50.86]
["bitfinex","SOLUSD",1759739350279,4.29627083,232.76,232.72,50.86]
["bitfinex","SOLUSD",1759739350778,4.94627083,232.76,232.72,50.86]
["bitfinex","SOLUSD",1759739351356,0.65,232.75,232.73,30.06]
["bitfinex","SOLUSD",1759739351584,4.29627083,232.76,232.74,30.06]
["bitfinex","SOLUSD",1759739352079,0.65,232.75,232.74,30.06]
["bitfinex","SOLUSD",1759739354589,4.29664002,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759739354881,0.65,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759739355071,0.65,232.73,232.72,30.06]
["bitfinex","SOLUSD",1759739355787,4.94682464,232.73,232.72,30.06]
["bitfinex","SOLUSD",1759739357562,4.29682464,232.73,232.72,30.06]
["bitfinex","SOLUSD",1759739358082,4.29645542,232.75,232.72,30.06]
["bitfinex","SOLUSD",1759739358262,0.66,232.74,232.72,30.06]
["bitfinex","SOLUSD",1759739360288,4.29682464,232.73,232.72,30.06]
["bitfinex","SOLUSD",1759739360667,4.29682464,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759739360989,4.29682464,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759739361695,4.29665489,232.74,232.72,20.8]
["bitfinex","SOLUSD",1759739361990,15.17274604,232.76,232.73,30.06]
["bitfinex","SOLUSD",1759739362386,15.83274604,232.76,232.73,30.06]
["bitfinex","SOLUSD",1759739362577,4.29627083,232.76,232.73,30.06]
["bitfinex","SOLUSD",1759739362889,4.29627083,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759739363795,4.95627083,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759739364185,4.95627083,232.76,232.69,24.35244537]
["bitfinex","SOLUSD",1759739364494,4.95627083,232.76,232.73,20.8]
["bitfinex","SOLUSD",1759739364685,0.66,232.75,232.69,20.8]
["bitfinex","SOLUSD",1759739364870,0.66,232.75,232.7,30.06]
["bitfinex","SOLUSD",1759739365068,0.66,232.74,232.7,30.06]
["bitfinex","SOLUSD",1759739365270,0.66,232.73,232.67,3.55244537]
["bitfinex","SOLUSD",1759739365471,0.66,232.72,232.71,20.8]
["bitfinex","SOLUSD",1759739365714,0.66,232.72,232.71,50.86]
["bitfinex","SOLUSD",1759739366788,4.95700928,232.72,232.71,50.86]
["bitfinex","SOLUSD",1759739366976,4.29700928,232.72,232.71,50.86]
["bitfinex","SOLUSD",1759739368983,4.29682464,232.73,232.71,50.86]
["bitfinex","SOLUSD",1759739369182,4.95682464,232.73,232.71,50.86]
["bitfinex","SOLUSD",1759739370068,4.95682464,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759739370291,4.95682464,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759739370603,4.95682464,232.73,232.72,50.86]
["bitfinex","SOLUSD",1759739370899,4.95682464,232.73,232.72,30.06]
["bitfinex","SOLUSD",1759739371105,4.95682464,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759739371304,4.95682464,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759739371487,0.66,232.73,232.72,50.86]
["bitfinex","SOLUSD",1759739371678,0.66,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759739371881,0.66,232.73,232.67,3.55244537]
["bitfinex","SOLUSD",1759739372080,0.66,232.73,232.71,20.8]
["bitfinex","SOLUSD",1759739372275,0.66,232.73,232.72,30.06]
["bitfinex","SOLUSD",1759739372477,11.53647521,232.76,232.72,30.06]
["bitfinex","SOLUSD",1759739372778,0.66,232.75,232.72,30.06]
["bitfinex","SOLUSD",1759739373184,4.29645542,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759739373497,4.29645542,232.75,232.74,50.86]
["bitfinex","SOLUSD",1759739375213,4.29627083,232.76,232.74,50.86]
["bitfinex","SOLUSD",1759739375506,4.96627083,232.76,232.74,50.86]
["bitfinex","SOLUSD",1759739375806,10.87647521,232.8,232.74,50.86]
["bitfinex","SOLUSD",1759739376010,4.96571716,232.79,232.74,50.86]
["bitfinex","SOLUSD",1759739377082,4.29571716,232.79,232.74,50.86]
["bitfinex","SOLUSD",1759739377415,0.67,232.78,232.74,50.86]
["bitfinex","SOLUSD",1759739378803,4.29571716,232.79,232.74,50.86]
["bitfinex","SOLUSD",1759739378981,4.96571716,232.79,232.74,50.86]
["bitfinex","SOLUSD",1759739380005,4.29571716,232.79,232.74,50.86]
["bitfinex","SOLUSD",1759739381314,4.29553264,232.8,232.74,55.15658783]
["bitfinex","SOLUSD",1759739383705,4.29553264,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759739383910,4.29553264,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759739384114,4.96553264,232.8,232.79,30.04]
["bitfinex","SOLUSD",1759739386731,4.29527498,232.82,232.79,30.04]
["bitfinex","SOLUSD",1759739386890,4.29527498,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759739387214,4.29527498,232.82,232.81,30.04]
["bitfinex","SOLUSD",1759739387999,4.29497916,232.83,232.81,30.04]
["bitfinex","SOLUSD",1759739388189,4.98497916,232.83,232.81,30.04]
["bitfinex","SOLUSD",1759739388390,0.69,232.82,232.81,30.04]
["bitfinex","SOLUSD",1759739389288,11.56647521,232.84,232.81,30.04]
["bitfinex","SOLUSD",1759739389498,0.69,232.83,232.81,30.04]
["bitfinex","SOLUSD",1759739389889,0.69,232.82,232.81,30.04]
["bitfinex","SOLUSD",1759739390389,4.98516364,232.82,232.81,30.04]
["bitfinex","SOLUSD",1759739392129,4.98516364,232.82,232.73,3.55244537]
["bitfinex","SOLUSD",1759739392419,0.69,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759739392639,0.69,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759739393143,4.98534813,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759739398734,4.98534813,232.81,232.75,20.8]
["bitfinex","SOLUSD",1759739398938,0.69,232.8,232.79,20.8]
["bitfinex","SOLUSD",1759739399131,0.69,232.8,232.79,50.84]
["bitfinex","SOLUSD",1759739400038,4.98553264,232.8,232.79,50.84]
["bitfinex","SOLUSD",1759739400523,10.73683416,232.85,232.79,50.84]
["bitfinex","SOLUSD",1759739400739,0.69,232.85,232.79,50.84]
["bitfinex","SOLUSD",1759739400907,4.2947947,232.84,232.79,50.84]
["bitfinex","SOLUSD",1759739401310,0.69,232.83,232.79,50.84]
["bitfinex","SOLUSD",1759739402110,4.29503066,232.83,232.79,50.84]
["bitfinex","SOLUSD",1759739402609,4.98503066,232.83,232.79,50.84]
["bitfinex","SOLUSD",1759739404544,4.98503066,232.83,232.78,20.8]
["bitfinex","SOLUSD",1759739404834,4.98503066,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759739405004,4.29424142,232.87,232.82,50.82]
["bitfinex","SOLUSD",1759739405612,0.69,232.86,232.82,50.82]
["bitfinex","SOLUSD",1759739405932,0.69,232.85,232.82,50.82]
["bitfinex","SOLUSD",1759739407015,4.98467161,232.85,232.82,50.82]
["bitfinex","SOLUSD",1759739407815,4.29467161,232.85,232.82,50.82]
["bitfinex","SOLUSD",1759739408515,4.29442647,232.86,232.82,50.82]
["bitfinex","SOLUSD",1759739408728,4.98442647,232.86,232.82,50.82]
["bitfinex","SOLUSD",1759739409909,10.73559757,232.88,232.82,50.82]
["bitfinex","SOLUSD",1759739410221,11.42559757,232.88,232.82,50.82]
["bitfinex","SOLUSD",1759739411034,0.69,232.87,232.82,50.82]
["bitfinex","SOLUSD",1759739411442,0.69,232.86,232.82,50.82]
["bitfinex","SOLUSD",1759739411637,0.69,232.85,232.82,50.82]
["bitfinex","SOLUSD",1759739412143,4.2947947,232.84,232.82,50.82]
["bitfinex","SOLUSD",1759739414315,0.69,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759739414521,4.2947947,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759739414730,4.2947947,232.84,232.83,30.02]
["bitfinex","SOLUSD",1759739415544,4.29458737,232.86,232.83,30.02]
["bitfinex","SOLUSD",1759739416123,15.17053223,232.88,232.83,30.02]
["bitfinex","SOLUSD",1759739416340,15.86053223,232.88,232.83,30.02]
["bitfinex","SOLUSD",1759739416539,15.17053223,232.88,232.83,30.02]
["bitfinex","SOLUSD",1759739416924,0.69,232.87,232.83,30.02]
["bitfinex","SOLUSD",1759739417343,4.29442583,232.86,232.83,30.02]
["bitfinex","SOLUSD",1759739419140,4.29424142,232.87,232.83,30.02]
["bitfinex","SOLUSD",1759739419334,4.99424142,232.87,232.83,30.02]
["bitfinex","SOLUSD",1759739419746,4.29424142,232.87,232.83,30.02]
["bitfinex","SOLUSD",1759739420044,0.7,232.86,232.83,30.02]
["bitfinex","SOLUSD",1759739421249,4.29461026,232.85,232.83,30.02]
["bitfinex","SOLUSD",1759739423130,4.29461026,232.85,232.84,30.0]
["bitfinex","SOLUSD",1759739423636,4.29442583,232.86,232.84,30.0]
["bitfinex","SOLUSD",1759739423838,4.99442583,232.86,232.84,30.0]
["bitfinex","SOLUSD",1759739425727,0.7,232.9,232.84,50.8]
["bitfinex","SOLUSD",1759739426929,0.7,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759739427122,4.29313527,232.93,232.88,30.0]
["bitfinex","SOLUSD",1759739427326,0.7,232.92,232.88,30.0]
["bitfinex","SOLUSD",1759739427527,0.7,232.91,232.88,30.0]
["bitfinex","SOLUSD",1759739427729,4.29368827,232.9,232.88,30.0]
["bitfinex","SOLUSD",1759739428451,12.96856068,232.96,232.88,30.0]
["bitfinex","SOLUSD",1759739428452,4.29331959,232.92,232.88,30.0]
["bitfinex","SOLUSD",1759739428632,0.7,232.9,232.88,30.0]
["bitfinex","SOLUSD",1759739429640,4.29387264,232.89,232.88,30.0]
["bitfinex","SOLUSD",1759739430936,58.17564683,236.45,232.91,20.8]
["bitfinex","SOLUSD",1759739430937,10.73329898,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759739431143,880.0,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759739431336,880.0,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759739431658,880.0,233.0,232.99,50.8]
["bitfinex","SOLUSD",1759739432846,842.17646573,233.0,232.99,55.0920297]
["bitfinex","SOLUSD",1759739433346,842.17646573,233.0,232.98,25.73554183]
["bitfinex","SOLUSD",1759739433667,842.17646573,233.0,232.99,30.0]
["bitfinex","SOLUSD",1759739439263,842.17646573,233.0,232.99,42.88023527]
["bitfinex","SOLUSD",1759739440456,842.17646573,233.0,232.99,47.17226497]
["bitfinex","SOLUSD",1759739443162,804.35293146,233.0,232.99,47.17226497]
["bitfinex","SOLUSD",1759739444061,766.52939719,233.0,232.99,47.17226497]
["bitfinex","SOLUSD",1759739445055,728.70586292,233.0,232.99,47.17226497]
["bitfinex","SOLUSD",1759739447563,690.88232865,233.0,232.99,47.17226497]
["bitfinex","SOLUSD",1759739448558,653.05879438,233.0,232.99,47.17226497]
["bitfinex","SOLUSD",1759739453472,615.23526011,233.0,232.99,47.17226497]
["bitfinex","SOLUSD",1759739453881,615.23526011,233.0,232.99,95.62510699]
["bitfinex","SOLUSD",1759739453882,201.12621053,233.0,232.99,95.62510699]
["bitfinex","SOLUSD",1759739454179,0.71,233.17,233.11,20.8]
["bitfinex","SOLUSD",1759739454378,0.71,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759739454676,0.71,233.17,233.16,30.08]
["bitfinex","SOLUSD",1759739454868,0.71,233.17,233.16,45.24537553]
["bitfinex","SOLUSD",1759739455254,0.1,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759739455475,0.71,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759739455664,0.71,233.23,233.22,51.14]
["bitfinex","SOLUSD",1759739457980,0.71,233.23,233.22,55.42709888]
["bitfinex","SOLUSD",1759739458160,0.71,233.23,233.22,51.14]
["bitfinex","SOLUSD",1759739460056,4.28779692,233.22,233.13,20.8]
["bitfinex","SOLUSD",1759739460366,0.71,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759739460564,0.71,233.21,233.18,30.32]
["bitfinex","SOLUSD",1759739460766,0.1,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759739460983,4.3874719,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759739461476,11.58647521,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759739461777,0.71,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759739462967,4.99761308,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759739464076,0.1,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759739464275,0.1,233.24,233.23,51.12]
["bitfinex","SOLUSD",1759739464670,0.81,233.24,233.23,51.12]
["bitfinex","SOLUSD",1759739465958,0.1,233.24,233.23,51.12]
["bitfinex","SOLUSD",1759739466470,0.1,233.24,233.23,55.40761308]
["bitfinex","SOLUSD",1759739467080,0.1,233.24,233.23,42.93332499]
["bitfinex","SOLUSD",1759739468174,0.1,233.24,233.23,47.22093807]
["bitfinex","SOLUSD",1759739468377,4.2849464,233.38,233.26,20.8]
["bitfinex","SOLUSD",1759739468570,0.71,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759739468777,4.28449014,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759739468973,4.28449014,233.4,233.31,30.42]
["bitfinex","SOLUSD",1759739468974,0.71,233.37,233.35,30.42]
["bitfinex","SOLUSD",1759739469219,4.28449014,233.4,233.36,30.42]
["bitfinex","SOLUSD",1759739469380,10.87647521,233.39,233.36,30.42]
["bitfinex","SOLUSD",1759739469680,0.71,233.38,233.36,30.42]
["bitfinex","SOLUSD",1759739469878,0.71,233.37,233.36,30.42]
["bitfinex","SOLUSD",1759739470663,0.71,233.37,233.36,33.84158482]
["bitfinex","SOLUSD",1759739471070,0.71,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759739471362,0.71,233.4,233.38,30.4]
["bitfinex","SOLUSD",1759739471571,4.28432363,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759739471888,5.6184711,233.43,233.4,51.2]
["bitfinex","SOLUSD",1759739472198,0.71,233.42,233.4,30.4]
["bitfinex","SOLUSD",1759739472492,4.28409381,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759739472869,4.99409381,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759739473072,15.87056902,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759739473299,0.71,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759739473486,11.58647521,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759739473797,15.87041472,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759739474294,4.99393951,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759739474498,4.99393951,233.43,233.42,30.4]
["bitfinex","SOLUSD",1759739474804,10.87647521,233.48,233.45,20.8]
["bitfinex","SOLUSD",1759739475285,10.87647521,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759739475485,0.71,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759739475814,0.71,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759739475972,0.71,233.48,233.47,30.4]
["bitfinex","SOLUSD",1759739477108,5.61611567,233.55,233.47,30.4]
["bitfinex","SOLUSD",1759739477271,10.87647521,233.53,233.5,20.8]
["bitfinex","SOLUSD",1759739477493,10.87647521,233.53,233.51,30.4]
["bitfinex","SOLUSD",1759739477689,0.71,233.55,233.54,20.8]
["bitfinex","SOLUSD",1759739477890,0.71,233.55,233.54,51.2]
["bitfinex","SOLUSD",1759739478281,0.68,233.57,233.54,51.2]
["bitfinex","SOLUSD",1759739478490,52.46438471,233.67,233.54,51.2]
["bitfinex","SOLUSD",1759739478491,0.68,233.56,233.54,51.2]
["bitfinex","SOLUSD",1759739479199,12.84989184,233.64,233.54,51.2]
["bitfinex","SOLUSD",1759739479394,10.87647521,233.58,233.54,51.2]
["bitfinex","SOLUSD",1759739479705,0.68,233.57,233.54,51.2]
["bitfinex","SOLUSD",1759739480012,0.68,233.56,233.48,12.85264443]
["bitfinex","SOLUSD",1759739480185,0.68,233.55,233.51,20.8]
["bitfinex","SOLUSD",1759739480384,15.15803027,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759739480904,15.83803027,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759739481903,11.55647521,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759739482109,11.55647521,233.56,233.55,30.4]
["bitfinex","SOLUSD",1759739482313,4.28145725,233.57,233.55,30.4]
["bitfinex","SOLUSD",1759739482624,11.55647521,233.58,233.55,30.4]
["bitfinex","SOLUSD",1759739482901,11.55647521,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759739483089,11.55647521,233.58,233.57,30.4]
["bitfinex","SOLUSD",1759739483484,11.55647521,233.58,233.56,30.4]
["bitfinex","SOLUSD",1759739483691,10.87647521,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759739484294,11.55647521,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759739485211,4.28118845,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759739485504,11.55647521,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759739485710,11.55647521,233.57,233.55,20.8]
["bitfinex","SOLUSD",1759739485889,0.68,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759739486088,10.87647521,233.55,233.52,30.38]
["bitfinex","SOLUSD",1759739486585,10.87647521,233.53,233.52,30.38]
["bitfinex","SOLUSD",1759739486786,4.28137175,233.57,233.47,13.13613431]
["bitfinex","SOLUSD",1759739486984,12.85264443,233.58,233.29,3.35217087]
["bitfinex","SOLUSD",1759739486985,0.68,233.56,233.48,30.38]
["bitfinex","SOLUSD",1759739487212,0.68,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759739487511,10.87647521,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759739487817,10.87647521,233.57,233.53,30.48]
["bitfinex","SOLUSD",1759739487987,0.68,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759739488307,4.96155506,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759739488697,10.87647521,233.55,233.47,12.79162923]
["bitfinex","SOLUSD",1759739489006,10.87647521,233.53,233.51,20.8]
["bitfinex","SOLUSD",1759739489200,11.55647521,233.53,233.51,20.8]
["bitfinex","SOLUSD",1759739489390,11.55647521,233.52,233.51,20.8]
["bitfinex","SOLUSD",1759739490388,0.68,233.56,233.51,20.8]
["bitfinex","SOLUSD",1759739490590,0.68,233.59,233.54,20.8]
["bitfinex","SOLUSD",1759739490905,0.68,233.63,233.58,20.8]
["bitfinex","SOLUSD",1759739491094,0.68,233.62,233.58,20.8]
["bitfinex","SOLUSD",1759739491306,0.68,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759739491887,4.96064373,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759739492096,10.87647521,233.62,233.58,20.8]
["bitfinex","SOLUSD",1759739492390,4.28040856,233.63,233.58,20.8]
["bitfinex","SOLUSD",1759739492391,0.68,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759739492786,10.87647521,233.62,233.58,20.8]
["bitfinex","SOLUSD",1759739493008,10.87647521,233.62,233.6,20.8]
["bitfinex","SOLUSD",1759739493315,11.55647521,233.62,233.6,20.8]
["bitfinex","SOLUSD",1759739493993,10.87647521,233.62,233.6,20.8]
["bitfinex","SOLUSD",1759739494891,10.87647521,233.66,233.63,20.8]
["bitfinex","SOLUSD",1759739495304,11.55647521,233.66,233.63,20.8]
["bitfinex","SOLUSD",1759739495702,10.69427214,233.77,233.66,20.8]
["bitfinex","SOLUSD",1759739495906,0.68,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759739496120,4.95918146,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759739496916,0.68,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759739497219,0.68,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759739497420,0.68,233.72,233.66,20.8]
["bitfinex","SOLUSD",1759739497621,10.87647521,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759739497917,15.83550976,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759739498500,0.68,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759739499093,0.68,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759739500608,4.27953952,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759739501600,0.68,233.71,233.66,20.8]
["bitfinex","SOLUSD",1759739501804,10.87647521,233.73,233.66,20.8]
["bitfinex","SOLUSD",1759739501805,4.27862399,233.72,233.66,20.8]
["bitfinex","SOLUSD",1759739502606,4.95862399,233.72,233.66,20.8]
["bitfinex","SOLUSD",1759739503830,0.68,233.71,233.66,20.8]
["bitfinex","SOLUSD",1759739504121,10.87647521,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759739504427,0.68,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759739504605,0.68,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759739504804,10.87647521,233.71,233.66,20.8]
["bitfinex","SOLUSD",1759739505003,0.68,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759739505427,4.27953952,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759739506720,4.95953952,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759739509319,10.87647521,233.72,233.66,20.8]
["bitfinex","SOLUSD",1759739509554,4.27844093,233.73,233.66,20.8]
["bitfinex","SOLUSD",1759739510135,15.66454327,233.73,233.66,20.8]
["bitfinex","SOLUSD",1759739510316,11.56647521,233.72,233.66,20.8]
["bitfinex","SOLUSD",1759739511217,0.69,233.71,233.66,20.8]
["bitfinex","SOLUSD",1759739511932,4.27899015,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759739512330,10.87647521,233.75,233.7,20.8]
["bitfinex","SOLUSD",1759739512638,11.56647521,233.75,233.7,20.8]
["bitfinex","SOLUSD",1759739513014,0.69,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759739513337,4.27844093,233.73,233.7,20.8]
["bitfinex","SOLUSD",1759739515421,10.69586137,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759739515846,11.38586137,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759739516226,10.69586137,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759739517025,11.38586137,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759739517453,15.66411926,233.74,233.7,33.84234132]
["bitfinex","SOLUSD",1759739518449,4.96825789,233.74,233.7,33.84234132]
["bitfinex","SOLUSD",1759739519652,4.96825789,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759739520142,15.66390262,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759739520349,4.27825789,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759739521450,4.27807486,233.75,233.7,20.8]
["bitfinex","SOLUSD",1759739521846,0.69,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759739522543,4.27844093,233.73,233.7,20.8]
["bitfinex","SOLUSD",1759739522757,0.69,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759739522937,4.96836486,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759739523329,4.27836486,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759739523754,4.27836486,233.74,233.7,33.54968766]
["bitfinex","SOLUSD",1759739524338,4.27807486,233.75,233.7,33.54968766]
["bitfinex","SOLUSD",1759739525150,4.96807486,233.75,233.7,33.54968766]
["bitfinex","SOLUSD",1759739525349,0.69,233.74,233.7,33.54968766]
["bitfinex","SOLUSD",1759739525531,0.69,233.73,233.7,20.8]
["bitfinex","SOLUSD",1759739525736,2.0757596,233.77,233.7,20.8]
["bitfinex","SOLUSD",1759739525737,0.69,233.77,233.7,20.8]
["bitfinex","SOLUSD",1759739526160,10.87647521,233.79,233.74,20.8]
["bitfinex","SOLUSD",1759739526552,4.96739948,233.79,233.74,20.8]
["bitfinex","SOLUSD",1759739526930,0.1,233.8,233.75,30.36]
["bitfinex","SOLUSD",1759739527545,4.37721165,233.8,233.75,30.36]
["bitfinex","SOLUSD",1759739527779,0.69,233.79,233.75,30.36]
["bitfinex","SOLUSD",1759739528043,10.87647521,233.77,233.75,30.36]
["bitfinex","SOLUSD",1759739528233,0.69,233.76,233.75,30.36]
["bitfinex","SOLUSD",1759739528429,4.96789185,233.76,233.75,30.36]
["bitfinex","SOLUSD",1759739529159,4.96789185,233.76,233.71,30.36]
["bitfinex","SOLUSD",1759739529752,4.27789185,233.76,233.71,30.36]
["bitfinex","SOLUSD",1759739529934,0.69,233.75,233.71,30.36]
["bitfinex","SOLUSD",1759739530855,4.27825366,233.75,233.71,30.36]
["bitfinex","SOLUSD",1759739532956,4.27789185,233.76,233.71,30.36]
["bitfinex","SOLUSD",1759739534155,0.69,233.76,233.71,30.36]
["bitfinex","SOLUSD",1759739534557,4.27734291,233.79,233.74,20.8]
["bitfinex","SOLUSD",1759739534772,4.27734291,233.79,233.74,51.12]
["bitfinex","SOLUSD",1759739535058,4.96734291,233.79,233.74,51.12]
["bitfinex","SOLUSD",1759739535438,0.69,233.78,233.74,51.12]
["bitfinex","SOLUSD",1759739535640,4.27734291,233.79,233.74,51.12]
["bitfinex","SOLUSD",1759739535948,4.96734291,233.79,233.74,51.12]
["bitfinex","SOLUSD",1759739536767,0.69,233.78,233.74,51.12]
["bitfinex","SOLUSD",1759739537061,0.69,233.77,233.74,51.12]
["bitfinex","SOLUSD",1759739537966,0.7,233.76,233.74,51.12]
["bitfinex","SOLUSD",1759739538146,14.97198099,233.77,233.74,51.12]
["bitfinex","SOLUSD",1759739538492,0.7,233.75,233.74,51.12]
["bitfinex","SOLUSD",1759739538659,14.97198099,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759739539241,0.7,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759739540269,4.27807486,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759739541266,15.67326202,233.75,233.7,12.8382539]
["bitfinex","SOLUSD",1759739541453,0.7,233.74,233.7,30.28]
["bitfinex","SOLUSD",1759739541652,0.7,233.73,233.7,30.28]
["bitfinex","SOLUSD",1759739541855,0.7,233.72,233.68,12.83935269]
["bitfinex","SOLUSD",1759739542077,10.87647521,233.74,233.68,30.3]
["bitfinex","SOLUSD",1759739542078,0.7,233.71,233.68,30.3]
["bitfinex","SOLUSD",1759739542362,10.87647521,233.74,233.59,7.66931427]
["bitfinex","SOLUSD",1759739542363,0.7,233.7,233.59,7.66931427]
["bitfinex","SOLUSD",1759739542541,17.05030287,233.73,233.6,30.3]
["bitfinex","SOLUSD",1759739542542,0.7,233.69,233.6,30.3]
["bitfinex","SOLUSD",1759739542746,0.7,233.68,233.6,30.3]
["bitfinex","SOLUSD",1759739542947,0.7,233.67,233.6,30.3]
["bitfinex","SOLUSD",1759739543266,0.7,233.66,233.6,30.3]
["bitfinex","SOLUSD",1759739543567,0.7,233.65,233.6,43.4172669]
["bitfinex","SOLUSD",1759739543744,0.7,233.64,233.6,64.2172669]
["bitfinex","SOLUSD",1759739543941,0.7,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759739544355,4.98027222,233.63,233.6,30.3]
["bitfinex","SOLUSD",1759739544549,0.7,233.7,233.63,20.8]
["bitfinex","SOLUSD",1759739544752,10.87647521,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759739545073,0.7,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759739545769,4.27917326,233.69,233.67,20.8]
["bitfinex","SOLUSD",1759739545969,10.87647521,233.67,233.6,12.63612711]
["bitfinex","SOLUSD",1759739546162,0.7,233.66,233.58,30.32]
["bitfinex","SOLUSD",1759739546464,0.7,233.65,233.62,20.8]
["bitfinex","SOLUSD",1759739546668,10.87647521,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759739546874,0.7,233.65,233.62,20.8]
["bitfinex","SOLUSD",1759739547071,0.7,233.64,233.62,20.8]
["bitfinex","SOLUSD",1759739547662,10.87647521,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759739547867,4.97972267,233.66,233.62,20.8]
["bitfinex","SOLUSD",1759739548874,4.27972267,233.66,233.62,20.8]
["bitfinex","SOLUSD",1759739549075,0.7,233.65,233.62,20.8]
["bitfinex","SOLUSD",1759739549571,4.27972267,233.66,233.62,20.8]
["bitfinex","SOLUSD",1759739549778,4.27953952,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759739549971,0.7,233.66,233.62,20.8]
["bitfinex","SOLUSD",1759739550177,0.7,233.65,233.62,20.8]
["bitfinex","SOLUSD",1759739550489,0.7,233.64,233.59,30.32]
["bitfinex","SOLUSD",1759739550771,0.7,233.64,233.5,16.30484975]
["bitfinex","SOLUSD",1759739550772,10.87647521,233.62,233.5,16.30484975]
["bitfinex","SOLUSD",1759739550971,10.87647521,233.6,233.51,30.32]
["bitfinex","SOLUSD",1759739551286,10.87647521,233.6,233.51,43.03895408]
["bitfinex","SOLUSD",1759739551287,0.7,233.59,233.51,43.03895408]
["bitfinex","SOLUSD",1759739551448,0.7,233.59,233.54,20.8]
["bitfinex","SOLUSD",1759739551653,0.7,233.59,233.53,3.37190334]
["bitfinex","SOLUSD",1759739551970,0.7,233.58,233.51,43.03895408]
["bitfinex","SOLUSD",1759739552358,0.7,233.58,233.54,20.8]
["bitfinex","SOLUSD",1759739552687,0.7,233.58,233.51,33.75914927]
["bitfinex","SOLUSD",1759739552851,0.7,233.57,233.54,20.8]
["bitfinex","SOLUSD",1759739553181,0.7,233.57,233.51,33.75914927]
["bitfinex","SOLUSD",1759739553386,0.7,233.57,233.54,20.8]
["bitfinex","SOLUSD",1759739553562,11.57647521,233.6,233.54,20.8]
["bitfinex","SOLUSD",1759739553752,4.98045502,233.63,233.56,4.28155506]
["bitfinex","SOLUSD",1759739553956,4.98045502,233.63,233.58,20.8]
["bitfinex","SOLUSD",1759739554256,0.71,233.62,233.58,20.8]
["bitfinex","SOLUSD",1759739554666,0.71,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759739555471,0.71,233.6,233.55,30.3]
["bitfinex","SOLUSD",1759739555685,0.71,233.59,233.55,30.3]
["bitfinex","SOLUSD",1759739555875,4.28137175,233.57,233.55,30.3]
["bitfinex","SOLUSD",1759739556464,4.28120028,233.58,233.55,30.3]
["bitfinex","SOLUSD",1759739556657,0.71,233.57,233.55,30.3]
["bitfinex","SOLUSD",1759739556878,4.28120028,233.58,233.55,30.3]
["bitfinex","SOLUSD",1759739557180,4.99120028,233.58,233.55,30.3]
["bitfinex","SOLUSD",1759739557582,0.71,233.57,233.55,30.3]
["bitfinex","SOLUSD",1759739558084,4.28155506,233.56,233.55,30.3]
["bitfinex","SOLUSD",1759739559979,10.87647521,233.58,233.55,30.3]
["bitfinex","SOLUSD",1759739560370,11.58647521,233.58,233.55,30.3]
["bitfinex","SOLUSD",1759739561600,0.71,233.57,233.48,4.28285513]
["bitfinex","SOLUSD",1759739561804,10.87647521,233.58,233.52,20.8]
["bitfinex","SOLUSD",1759739561982,10.87647521,233.58,233.49,30.28]
["bitfinex","SOLUSD",1759739561983,10.87647521,233.55,233.49,30.28]
["bitfinex","SOLUSD",1759739562178,4.99192172,233.54,233.49,30.28]
["bitfinex","SOLUSD",1759739562714,0.71,233.53,233.49,30.28]
["bitfinex","SOLUSD",1759739562873,0.71,233.52,233.49,30.28]
["bitfinex","SOLUSD",1759739563070,0.71,233.51,233.49,30.28]
["bitfinex","SOLUSD",1759739563267,0.71,233.5,233.49,30.28]
["bitfinex","SOLUSD",1759739563674,0.71,233.5,233.48,20.8]
["bitfinex","SOLUSD",1759739563899,0.71,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759739564194,4.99265524,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759739564792,26.57576856,233.5,233.38,10.71195456]
["bitfinex","SOLUSD",1759739564995,26.57576856,233.5,233.44,30.3]
["bitfinex","SOLUSD",1759739565582,11.58647521,233.49,233.44,30.3]
["bitfinex","SOLUSD",1759739565775,0.71,233.48,233.44,30.3]
["bitfinex","SOLUSD",1759739565975,0.71,233.47,233.44,30.3]
["bitfinex","SOLUSD",1759739566195,4.99338901,233.46,233.44,30.3]
["bitfinex","SOLUSD",1759739566585,4.28319846,233.48,233.44,30.3]
["bitfinex","SOLUSD",1759739566788,0.71,233.47,233.44,30.3]
["bitfinex","SOLUSD",1759739566985,4.28319846,233.48,233.38,2.23500431]
["bitfinex","SOLUSD",1759739566986,10.87647521,233.45,233.38,2.23500431]
["bitfinex","SOLUSD",1759739567198,11.58647521,233.45,233.39,30.3]
["bitfinex","SOLUSD",1759739567401,0.71,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759739567781,10.87647521,233.47,233.42,20.8]
["bitfinex","SOLUSD",1759739567984,10.87647521,233.5,233.42,20.8]
["bitfinex","SOLUSD",1759739568314,10.87647521,233.48,233.42,20.8]
["bitfinex","SOLUSD",1759739568492,10.87647521,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759739568685,11.55647521,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759739569002,10.87647521,233.49,233.42,20.8]
["bitfinex","SOLUSD",1759739569181,0.68,233.45,233.42,20.8]
["bitfinex","SOLUSD",1759739569381,0.68,233.47,233.42,20.8]
["bitfinex","SOLUSD",1759739569588,10.87647521,233.49,233.42,20.8]
["bitfinex","SOLUSD",1759739570001,11.55647521,233.49,233.42,20.8]
["bitfinex","SOLUSD",1759739570305,4.9630221,233.48,233.42,20.8]
["bitfinex","SOLUSD",1759739570699,4.2830221,233.48,233.42,20.8]
["bitfinex","SOLUSD",1759739570882,0.68,233.47,233.42,20.8]
["bitfinex","SOLUSD",1759739571283,0.68,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759739571898,10.70755525,233.48,233.42,20.8]
["bitfinex","SOLUSD",1759739572098,0.68,233.47,233.42,20.8]
["bitfinex","SOLUSD",1759739572299,0.68,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759739572912,0.68,233.45,233.42,20.8]
["bitfinex","SOLUSD",1759739573723,11.55647521,233.47,233.42,20.8]
["bitfinex","SOLUSD",1759739573898,0.68,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759739574098,4.96355768,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759739574989,10.7064942,233.51,233.42,24.94181125]
["bitfinex","SOLUSD",1759739575182,0.68,233.52,233.46,20.8]
["bitfinex","SOLUSD",1759739576000,10.87647521,233.55,233.46,20.8]
["bitfinex","SOLUSD",1759739576183,10.87647521,233.53,233.48,20.8]
["bitfinex","SOLUSD",1759739576586,0.68,233.52,233.48,20.8]
["bitfinex","SOLUSD",1759739577135,0.68,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759739577419,10.87647521,233.49,233.45,51.06]
["bitfinex","SOLUSD",1759739577620,0.68,233.48,233.45,30.26]
["bitfinex","SOLUSD",1759739577848,0.68,233.48,233.42,30.28]
["bitfinex","SOLUSD",1759739578404,4.28320555,233.47,233.42,30.28]
["bitfinex","SOLUSD",1759739578714,15.67121942,233.47,233.42,30.28]
["bitfinex","SOLUSD",1759739578898,4.28320555,233.47,233.42,30.28]
["bitfinex","SOLUSD",1759739579096,4.28303364,233.48,233.45,20.8]
["bitfinex","SOLUSD",1759739582214,0.68,233.47,233.42,30.28]
["bitfinex","SOLUSD",1759739582412,0.68,233.46,233.42,30.28]
["bitfinex","SOLUSD",1759739582712,0.68,233.46,233.39,54.48497644]
["bitfinex","SOLUSD",1759739583595,4.28357249,233.45,233.39,51.06]
["bitfinex","SOLUSD",1759739583818,14.99250373,233.45,233.39,51.06]
["bitfinex","SOLUSD",1759739584018,14.99250373,233.45,233.39,54.44362394]
["bitfinex","SOLUSD",1759739585409,0.68,233.44,233.39,54.44362394]
["bitfinex","SOLUSD",1759739585606,4.28393951,233.43,233.39,51.06]
["bitfinex","SOLUSD",1759739586208,4.28393951,233.43,233.39,54.42831631]
["bitfinex","SOLUSD",1759739587330,91.30849836,233.49,233.39,54.42831631]
["bitfinex","SOLUSD",1759739587331,4.28338901,233.46,233.39,54.42831631]
["bitfinex","SOLUSD",1759739587534,4.28338901,233.46,233.39,58.71290214]
["bitfinex","SOLUSD",1759739588333,4.28338901,233.46,233.39,54.42831631]
["bitfinex","SOLUSD",1759739588635,4.28338901,233.46,233.39,58.71294796]
["bitfinex","SOLUSD",1759739589831,11.38786448,233.48,233.39,58.71294796]
["bitfinex","SOLUSD",1759739589832,15.15968076,233.47,233.39,58.71294796]
["bitfinex","SOLUSD",1759739592022,25.86769463,233.47,233.39,54.42831631]
["bitfinex","SOLUSD",1759739593436,26.54769463,233.47,233.39,54.42831631]
["bitfinex","SOLUSD",1759739594638,15.67121942,233.47,233.39,54.42831631]
["bitfinex","SOLUSD",1759739595446,15.67121942,233.47,233.39,58.71297283]
["bitfinex","SOLUSD",1759739596532,15.67121942,233.47,233.39,54.42831631]
["bitfinex","SOLUSD",1759739598227,4.28320555,233.47,233.39,58.71298432]
["bitfinex","SOLUSD",1759739598424,4.28301237,233.49,233.39,58.71298432]
["bitfinex","SOLUSD",1759739598923,4.99301237,233.49,233.39,58.71298432]
["bitfinex","SOLUSD",1759739600719,15.70010903,233.49,233.39,58.71298432]
["bitfinex","SOLUSD",1759739600936,0.71,233.48,233.39,58.71297781]
["bitfinex","SOLUSD",1759739602146,4.28320555,233.47,233.39,58.71297781]
["bitfinex","SOLUSD",1759739602921,4.9930427,233.48,233.39,58.71297781]
["bitfinex","SOLUSD",1759739603120,0.71,233.48,233.39,69.42466211]
["bitfinex","SOLUSD",1759739603424,4.99304368,233.48,233.39,69.42466211]
["bitfinex","SOLUSD",1759739603832,4.99304368,233.48,233.39,58.71297781]
["bitfinex","SOLUSD",1759739605027,4.99304368,233.48,233.39,69.42466211]
["bitfinex","SOLUSD",1759739606034,4.28304368,233.48,233.39,69.42466211]
["bitfinex","SOLUSD",1759739606238,14.98940101,233.5,233.39,69.42466211]
["bitfinex","SOLUSD",1759739606934,15.69940101,233.5,233.39,69.42466211]
["bitfinex","SOLUSD",1759739608045,14.98940101,233.5,233.39,69.42466211]
["bitfinex","SOLUSD",1759739608352,4.2830221,233.48,233.39,69.42466211]
["bitfinex","SOLUSD",1759739609248,4.2830221,233.48,233.39,80.13140788]
["bitfinex","SOLUSD",1759739612953,4.2830221,233.48,233.39,69.41972358]
["bitfinex","SOLUSD",1759739613151,15.70057735,233.48,233.39,58.71297781]
["bitfinex","SOLUSD",1759739616662,10.70755525,233.48,233.39,58.71297781]
["bitfinex","SOLUSD",1759739616836,0.72,233.47,233.39,58.71297781]
["bitfinex","SOLUSD",1759739618948,10.70755525,233.48,233.39,58.71297781]
["bitfinex","SOLUSD",1759739618949,4.28338901,233.46,233.39,54.42831631]
["bitfinex","SOLUSD",1759739619136,0.72,233.45,233.39,54.42831631]
["bitfinex","SOLUSD",1759739619337,4.28338901,233.46,233.39,58.71293604]
["bitfinex","SOLUSD",1759739619656,5.00338901,233.46,233.39,58.71293604]
["bitfinex","SOLUSD",1759739620542,0.72,233.45,233.39,58.71293604]
["bitfinex","SOLUSD",1759739620746,0.72,233.45,233.39,54.42831631]
["bitfinex","SOLUSD",1759739620952,0.72,233.44,233.39,54.42831631]
["bitfinex","SOLUSD",1759739622048,10.70847254,233.46,233.39,54.42831631]
["bitfinex","SOLUSD",1759739622253,0.72,233.45,233.39,54.42831631]
["bitfinex","SOLUSD",1759739622654,0.72,233.44,233.39,54.42831631]
["bitfinex","SOLUSD",1759739622864,0.72,233.43,233.39,54.42831631]
["bitfinex","SOLUSD",1759739623645,4.28412304,233.42,233.39,54.42831631]
["bitfinex","SOLUSD",1759739623844,0.72,233.45,233.39,54.42831631]
["bitfinex","SOLUSD",1759739625547,4.28375599,233.44,233.39,54.42831631]
["bitfinex","SOLUSD",1759739625869,0.72,233.43,233.39,54.42831631]
["bitfinex","SOLUSD",1759739626068,4.28357442,233.45,233.39,54.42831631]
["bitfinex","SOLUSD",1759739626282,0.72,233.5,233.39,58.71287728]
["bitfinex","SOLUSD",1759739626501,0.72,233.53,233.42,20.8]
["bitfinex","SOLUSD",1759739626643,0.72,233.53,233.43,50.9]
["bitfinex","SOLUSD",1759739627265,4.28228845,233.52,233.44,4.28375599]
["bitfinex","SOLUSD",1759739629074,0.67,233.51,233.43,50.9]
["bitfinex","SOLUSD",1759739629461,0.67,233.51,233.43,55.18393054]
["bitfinex","SOLUSD",1759739631182,4.95250173,233.51,233.43,55.18393054]
["bitfinex","SOLUSD",1759739631370,0.67,233.51,233.43,55.18393054]
["bitfinex","SOLUSD",1759739632658,4.95247577,233.51,233.43,55.18393054]
["bitfinex","SOLUSD",1759739639682,10.70540013,233.53,233.43,55.18393054]
["bitfinex","SOLUSD",1759739639894,0.67,233.5,233.43,55.18393054]
["bitfinex","SOLUSD",1759739640087,0.67,233.52,233.43,55.18393054]
["bitfinex","SOLUSD",1759739641086,15.65750521,233.53,233.43,55.18393054]
["bitfinex","SOLUSD",1759739641713,0.67,233.55,233.43,65.89377931]
["bitfinex","SOLUSD",1759739641860,79.1,233.57,233.44,3.52833872]
["bitfinex","SOLUSD",1759739641861,4.28137175,233.57,233.44,3.52833872]
["bitfinex","SOLUSD",1759739642060,4.28137175,233.57,233.47,20.8]
["bitfinex","SOLUSD",1759739642300,0.67,233.6,233.51,20.8]
["bitfinex","SOLUSD",1759739642459,0.67,233.64,233.55,20.8]
["bitfinex","SOLUSD",1759739642656,1.33202315,233.7,233.59,20.8]
["bitfinex","SOLUSD",1759739642657,0.67,233.66,233.59,20.8]
["bitfinex","SOLUSD",1759739642863,0.67,233.66,233.6,30.08]
["bitfinex","SOLUSD",1759739643185,4.94975739,233.66,233.6,30.08]
["bitfinex","SOLUSD",1759739643569,4.27975739,233.66,233.6,30.08]
["bitfinex","SOLUSD",1759739643994,0.67,233.68,233.63,20.8]
["bitfinex","SOLUSD",1759739644290,12.9465903,233.71,233.63,20.8]
["bitfinex","SOLUSD",1759739644291,4.27912515,233.7,233.64,30.08]
["bitfinex","SOLUSD",1759739644501,5.04880795,233.71,233.64,30.08]
["bitfinex","SOLUSD",1759739644779,5.04880795,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759739644982,5.04880795,233.71,233.67,54.35743149]
["bitfinex","SOLUSD",1759739645574,0.67,233.7,233.67,50.88]
["bitfinex","SOLUSD",1759739645790,4.37880795,233.71,233.67,54.22945103]
["bitfinex","SOLUSD",1759739646361,5.04880795,233.71,233.67,54.22945103]
["bitfinex","SOLUSD",1759739646565,4.37880795,233.71,233.67,54.22945103]
["bitfinex","SOLUSD",1759739647392,0.1,233.71,233.67,54.22945103]
["bitfinex","SOLUSD",1759739647565,4.37885071,233.71,233.67,54.22945103]
["bitfinex","SOLUSD",1759739647772,0.1,233.71,233.67,54.22945103]
["bitfinex","SOLUSD",1759739648474,4.37884271,233.71,233.67,54.22945103]
["bitfinex","SOLUSD",1759739649880,0.67,233.7,233.67,54.22945103]
["bitfinex","SOLUSD",1759739650080,0.67,233.69,233.67,24.14945103]
["bitfinex","SOLUSD",1759739650265,0.67,233.69,233.68,30.08]
["bitfinex","SOLUSD",1759739651202,4.94917326,233.69,233.68,30.08]
["bitfinex","SOLUSD",1759739653191,15.64710641,233.69,233.56,10.70386243]
["bitfinex","SOLUSD",1759739653396,0.67,233.68,233.6,20.8]
["bitfinex","SOLUSD",1759739653581,0.67,233.68,233.64,20.8]
["bitfinex","SOLUSD",1759739653776,0.67,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739654082,0.1,233.71,233.65,30.06]
["bitfinex","SOLUSD",1759739654274,0.1,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759739654485,0.1,233.71,233.69,30.06]
["bitfinex","SOLUSD",1759739656084,0.1,233.71,233.69,34.33906309]
["bitfinex","SOLUSD",1759739656283,0.1,233.71,233.69,30.06]
["bitfinex","SOLUSD",1759739657086,0.1,233.71,233.69,34.33915646]
["bitfinex","SOLUSD",1759739657274,0.1,233.71,233.69,30.06]
["bitfinex","SOLUSD",1759739657470,0.1,233.71,233.69,34.33916646]
["bitfinex","SOLUSD",1759739660173,0.1,233.71,233.67,4.2794039]
["bitfinex","SOLUSD",1759739660374,0.67,233.7,233.68,1.71185243]
["bitfinex","SOLUSD",1759739660610,0.67,233.7,233.56,21.4072705]
["bitfinex","SOLUSD",1759739660611,0.1,233.71,233.69,30.06]
["bitfinex","SOLUSD",1759739660777,4.37889313,233.71,233.69,30.06]
["bitfinex","SOLUSD",1759739660981,0.67,233.7,233.69,30.06]
["bitfinex","SOLUSD",1759739661181,0.67,233.7,233.63,3.43899994]
["bitfinex","SOLUSD",1759739661389,0.67,233.69,233.64,30.06]
["bitfinex","SOLUSD",1759739661584,0.67,233.69,233.65,30.06]
["bitfinex","SOLUSD",1759739661801,0.67,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739662189,4.27953952,233.67,233.65,30.06]
["bitfinex","SOLUSD",1759739662499,4.94953952,233.67,233.65,30.06]
["bitfinex","SOLUSD",1759739662680,0.67,233.67,233.65,30.06]
["bitfinex","SOLUSD",1759739662875,4.94899015,233.7,233.65,30.06]
["bitfinex","SOLUSD",1759739663411,0.67,233.7,233.65,30.06]
["bitfinex","SOLUSD",1759739663725,0.1,233.71,233.65,30.06]
["bitfinex","SOLUSD",1759739663726,0.1,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759739663999,0.1,233.71,233.69,30.06]
["bitfinex","SOLUSD",1759739664413,0.77,233.71,233.69,30.06]
["bitfinex","SOLUSD",1759739664585,0.1,233.71,233.69,30.06]
["bitfinex","SOLUSD",1759739673215,0.1,233.71,233.69,34.33913851]
["bitfinex","SOLUSD",1759739682310,0.79,233.71,233.69,30.06]
["bitfinex","SOLUSD",1759739682521,0.79,233.71,233.69,34.33915147]
["bitfinex","SOLUSD",1759739682731,0.1,233.71,233.69,34.33915147]
["bitfinex","SOLUSD",1759739683030,0.79,233.71,233.69,34.33915147]
["bitfinex","SOLUSD",1759739683215,0.1,233.71,233.69,34.33915147]
["bitfinex","SOLUSD",1759739683632,0.79,233.71,233.69,30.06]
["bitfinex","SOLUSD",1759739683823,0.69,233.7,233.68,20.8]
["bitfinex","SOLUSD",1759739684007,0.69,233.69,233.63,3.45888648]
["bitfinex","SOLUSD",1759739684205,0.1,233.71,233.61,10.70130736]
["bitfinex","SOLUSD",1759739684206,0.69,233.68,233.64,30.06]
["bitfinex","SOLUSD",1759739684451,0.69,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759739684612,0.1,233.71,233.67,50.86]
["bitfinex","SOLUSD",1759739684934,4.37892288,233.71,233.67,50.86]
["bitfinex","SOLUSD",1759739685100,0.69,233.7,233.67,50.86]
["bitfinex","SOLUSD",1759739685303,4.37892288,233.71,233.67,50.86]
["bitfinex","SOLUSD",1759739685304,0.69,233.69,233.67,50.86]
["bitfinex","SOLUSD",1759739685524,4.37892288,233.71,233.67,50.86]
["bitfinex","SOLUSD",1759739685525,0.69,233.68,233.67,50.86]
["bitfinex","SOLUSD",1759739686327,0.1,233.71,233.67,50.86]
["bitfinex","SOLUSD",1759739686809,0.79,233.71,233.67,55.13948572]
["bitfinex","SOLUSD",1759739687008,0.1,233.71,233.67,55.13948572]
["bitfinex","SOLUSD",1759739687228,0.69,233.7,233.67,55.13948572]
["bitfinex","SOLUSD",1759739689744,0.72,233.69,233.67,50.86]
["bitfinex","SOLUSD",1759739689917,0.72,233.68,233.67,50.86]
["bitfinex","SOLUSD",1759739690432,0.72,233.7,233.67,50.86]
["bitfinex","SOLUSD",1759739690740,0.82,233.71,233.67,55.13952412]
["bitfinex","SOLUSD",1759739690924,0.1,233.71,233.67,55.13952412]
["bitfinex","SOLUSD",1759739691126,0.72,233.7,233.67,55.13952412]
["bitfinex","SOLUSD",1759739692134,0.1,233.71,233.67,55.13952412]
["bitfinex","SOLUSD",1759739692641,0.82,233.71,233.67,55.13952412]
["bitfinex","SOLUSD",1759739692949,0.1,233.71,233.67,55.13952412]
["bitfinex","SOLUSD",1759739693447,0.72,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759739693736,0.72,233.69,233.68,30.06]
["bitfinex","SOLUSD",1759739697711,4.99917326,233.69,233.68,30.06]
["bitfinex","SOLUSD",1759739699819,0.72,233.69,233.68,30.06]
["bitfinex","SOLUSD",1759739700919,4.99917326,233.69,233.68,30.06]
["bitfinex","SOLUSD",1759739701430,0.72,233.69,233.68,30.06]
["bitfinex","SOLUSD",1759739702022,4.99917326,233.69,233.68,30.06]
["bitfinex","SOLUSD",1759739702317,0.72,233.69,233.68,30.06]
["bitfinex","SOLUSD",1759739702516,0.1,233.71,233.68,30.06]
["bitfinex","SOLUSD",1759739702739,0.72,233.7,233.68,30.06]
["bitfinex","SOLUSD",1759739703038,0.72,233.69,233.68,30.06]
["bitfinex","SOLUSD",1759739704420,4.99917326,233.69,233.68,30.06]
["bitfinex","SOLUSD",1759739705224,4.99917326,233.69,233.64,20.8]
["bitfinex","SOLUSD",1759739705431,0.72,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739705642,0.72,233.67,233.65,30.06]
["bitfinex","SOLUSD",1759739705842,0.72,233.66,233.65,30.06]
["bitfinex","SOLUSD",1759739706219,4.99972267,233.66,233.65,30.06]
["bitfinex","SOLUSD",1759739706428,0.72,233.66,233.65,30.06]
["bitfinex","SOLUSD",1759739706739,0.1,233.71,233.65,30.06]
["bitfinex","SOLUSD",1759739706740,0.72,233.69,233.65,30.06]
["bitfinex","SOLUSD",1759739706932,4.99918761,233.69,233.65,30.06]
["bitfinex","SOLUSD",1759739707138,0.72,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739707342,4.27918761,233.69,233.65,30.06]
["bitfinex","SOLUSD",1759739707551,0.72,233.67,233.65,30.06]
["bitfinex","SOLUSD",1759739707857,0.72,233.66,233.65,30.06]
["bitfinex","SOLUSD",1759739708736,0.72,233.69,233.65,30.06]
["bitfinex","SOLUSD",1759739708939,0.72,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739709130,0.72,233.67,233.65,30.06]
["bitfinex","SOLUSD",1759739710255,4.99958472,233.67,233.65,30.06]
["bitfinex","SOLUSD",1759739710551,4.27938234,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739710848,4.99938234,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739711234,0.72,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739711635,4.99936228,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739712039,0.72,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739712253,0.72,233.67,233.65,30.06]
["bitfinex","SOLUSD",1759739714554,4.27936208,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739714740,0.72,233.66,233.65,30.06]
["bitfinex","SOLUSD",1759739714924,4.27936208,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739715123,0.72,233.67,233.65,30.06]
["bitfinex","SOLUSD",1759739715336,0.72,233.66,233.65,30.06]
["bitfinex","SOLUSD",1759739716331,0.72,233.68,233.65,30.06]
["bitfinex","SOLUSD",1759739716558,0.72,233.67,233.65,30.06]
["bitfinex","SOLUSD",1759739716730,0.72,233.66,233.63,3.48368296]
["bitfinex","SOLUSD",1759739716936,0.72,233.66,233.64,30.06]
["bitfinex","SOLUSD",1759739717861,14.97646554,233.7,233.64,30.06]
["bitfinex","SOLUSD",1759739717862,0.68,233.65,233.64,30.06]
["bitfinex","SOLUSD",1759739718263,4.95990584,233.65,233.64,30.06]
["bitfinex","SOLUSD",1759739720565,0.68,233.69,233.64,30.06]
["bitfinex","SOLUSD",1759739720739,0.68,233.68,233.64,30.06]
["bitfinex","SOLUSD",1759739720939,0.68,233.67,233.64,20.8]
["bitfinex","SOLUSD",1759739721137,0.68,233.66,233.61,3.39646055]
["bitfinex","SOLUSD",1759739721341,0.68,233.65,233.59,20.8]
["bitfinex","SOLUSD",1759739721576,0.68,233.65,233.6,30.06]
["bitfinex","SOLUSD",1759739721760,4.28008902,233.64,233.6,30.06]
["bitfinex","SOLUSD",1759739721957,0.68,233.63,233.6,30.06]
["bitfinex","SOLUSD",1759739722265,4.28008902,233.64,233.6,33.50826515]
["bitfinex","SOLUSD",1759739722445,0.68,233.62,233.6,33.50826515]
["bitfinex","SOLUSD",1759739722988,0.68,233.62,233.6,30.06]
["bitfinex","SOLUSD",1759739723743,4.28048092,233.62,233.6,30.06]
["bitfinex","SOLUSD",1759739723959,0.68,233.61,233.6,30.06]
["bitfinex","SOLUSD",1759739726044,4.28063867,233.61,233.6,30.06]
["bitfinex","SOLUSD",1759739726561,4.96063867,233.61,233.6,30.06]
["bitfinex","SOLUSD",1759739727348,0.68,233.61,233.6,30.06]
["bitfinex","SOLUSD",1759739728362,4.96063867,233.61,233.6,30.06]
["bitfinex","SOLUSD",1759739728561,4.96063867,233.61,233.54,4.28183301]
["bitfinex","SOLUSD",1759739728762,4.96063867,233.61,233.55,30.06]
["bitfinex","SOLUSD",1759739729663,0.68,233.6,233.55,30.06]
["bitfinex","SOLUSD",1759739729863,4.28063867,233.61,233.55,30.06]
["bitfinex","SOLUSD",1759739729864,0.68,233.59,233.55,30.06]
["bitfinex","SOLUSD",1759739730173,4.28118845,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759739730748,4.96118845,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759739731579,4.28118845,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759739731745,0.68,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759739732548,10.70159667,233.61,233.55,30.06]
["bitfinex","SOLUSD",1759739732761,0.68,233.6,233.55,30.06]
["bitfinex","SOLUSD",1759739732996,0.68,233.59,233.55,30.06]
["bitfinex","SOLUSD",1759739733546,0.68,233.62,233.55,30.06]
["bitfinex","SOLUSD",1759739734061,0.68,233.61,233.55,30.06]
["bitfinex","SOLUSD",1759739734247,0.68,233.6,233.55,30.06]
["bitfinex","SOLUSD",1759739734573,0.68,233.59,233.55,30.06]
["bitfinex","SOLUSD",1759739734768,4.96118845,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759739734973,0.68,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759739735960,0.68,233.56,233.55,30.06]
["bitfinex","SOLUSD",1759739737259,0.68,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759739738200,4.96131005,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759739738768,4.28131005,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759739738959,4.96131005,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759739739161,0.68,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759739739671,10.87647521,233.62,233.55,30.06]
["bitfinex","SOLUSD",1759739739869,0.68,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759739740055,0.68,233.59,233.55,30.06]
["bitfinex","SOLUSD",1759739740258,0.68,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759739740571,0.68,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759739741166,0.68,233.59,233.55,30.06]
["bitfinex","SOLUSD",1759739741580,0.68,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759739742182,4.28131989,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759739742487,21.39501646,233.7,233.58,20.8]
["bitfinex","SOLUSD",1759739742670,21.39501646,233.7,233.57,30.06]
["bitfinex","SOLUSD",1759739742671,10.87647521,233.67,233.6,20.8]
["bitfinex","SOLUSD",1759739742870,10.87647521,233.65,233.6,20.8]
["bitfinex","SOLUSD",1759739743075,0.68,233.64,233.6,20.8]
["bitfinex","SOLUSD",1759739743385,0.68,233.63,233.6,20.8]
["bitfinex","SOLUSD",1759739743684,4.96062764,233.62,233.6,20.8]
["bitfinex","SOLUSD",1759739743873,0.68,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759739744067,0.68,233.66,233.6,30.06]
["bitfinex","SOLUSD",1759739744271,4.95984412,233.66,233.6,30.06]
["bitfinex","SOLUSD",1759739745674,0.68,233.65,233.6,30.06]
["bitfinex","SOLUSD",1759739745868,0.68,233.64,233.6,30.06]
["bitfinex","SOLUSD",1759739746086,0.68,233.66,233.63,20.8]
["bitfinex","SOLUSD",1759739746262,0.68,233.65,233.63,20.8]
["bitfinex","SOLUSD",1759739746462,0.68,233.64,233.63,20.8]
["bitfinex","SOLUSD",1759739746682,0.68,233.64,233.6,30.06]
["bitfinex","SOLUSD",1759739746888,0.68,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759739748290,4.96027222,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759739748592,4.2800709,233.65,233.63,20.8]
["bitfinex","SOLUSD",1759739748961,0.69,233.64,233.63,20.8]
["bitfinex","SOLUSD",1759739749689,4.97008902,233.64,233.6,30.06]
["bitfinex","SOLUSD",1759739749988,0.69,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759739751286,4.28008902,233.64,233.62,20.8]
["bitfinex","SOLUSD",1759739751498,4.97008902,233.64,233.62,20.8]
["bitfinex","SOLUSD",1759739751790,0.69,233.64,233.62,20.8]
["bitfinex","SOLUSD",1759739752088,4.97013905,233.64,233.62,20.8]
["bitfinex","SOLUSD",1759739754595,0.69,233.63,233.58,20.8]
["bitfinex","SOLUSD",1759739754795,10.87647521,233.6,233.53,30.06]
["bitfinex","SOLUSD",1759739754972,0.69,233.59,233.56,20.8]
["bitfinex","SOLUSD",1759739755178,0.69,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759739755498,0.69,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759739755992,4.97137175,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759739756493,4.28119804,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759739756874,4.97095313,233.6,233.56,20.8]
["bitfinex","SOLUSD",1759739757089,0.69,233.59,233.56,20.8]
["bitfinex","SOLUSD",1759739757293,0.69,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759739757681,15.67300792,233.6,233.56,20.8]
["bitfinex","SOLUSD",1759739757883,4.28095313,233.6,233.56,20.8]
["bitfinex","SOLUSD",1759739758193,4.97095313,233.6,233.56,20.8]
["bitfinex","SOLUSD",1759739758698,0.69,233.59,233.56,20.8]
["bitfinex","SOLUSD",1759739758897,0.69,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759739759095,4.28095313,233.6,233.56,20.8]
["bitfinex","SOLUSD",1759739759287,0.69,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759739761316,4.97137175,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759739761797,4.97137175,233.57,233.52,6.94023068]
["bitfinex","SOLUSD",1759739761798,4.97137175,233.57,233.54,30.06]
["bitfinex","SOLUSD",1759739761993,4.28137175,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759739762606,4.97137175,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759739763799,15.67480112,233.57,233.54,30.06]
["bitfinex","SOLUSD",1759739763981,0.69,233.56,233.51,30.06]
["bitfinex","SOLUSD",1759739764191,14.98480112,233.57,233.51,30.06]
["bitfinex","SOLUSD",1759739764192,0.69,233.55,233.51,30.06]
["bitfinex","SOLUSD",1759739764602,0.69,233.54,233.5,30.06]
["bitfinex","SOLUSD",1759739764817,0.69,233.53,233.5,30.06]
["bitfinex","SOLUSD",1759739764978,0.69,233.52,233.5,30.06]
["bitfinex","SOLUSD",1759739765684,4.28247184,233.51,233.5,30.06]
["bitfinex","SOLUSD",1759739766292,4.97247184,233.51,233.5,30.06]
["bitfinex","SOLUSD",1759739768707,4.28226598,233.53,233.5,30.06]
["bitfinex","SOLUSD",1759739768882,4.28155506,233.56,233.53,20.8]
["bitfinex","SOLUSD",1759739769290,4.97155506,233.56,233.53,20.8]
["bitfinex","SOLUSD",1759739769911,0.69,233.55,233.53,20.8]
["bitfinex","SOLUSD",1759739770221,0.69,233.54,233.52,30.06]
["bitfinex","SOLUSD",1759739770510,10.70373134,233.57,233.52,30.06]
["bitfinex","SOLUSD",1759739770692,0.69,233.56,233.52,30.06]
["bitfinex","SOLUSD",1759739770892,10.70373134,233.57,233.52,30.06]
["bitfinex","SOLUSD",1759739771093,0.69,233.55,233.52,30.06]
["bitfinex","SOLUSD",1759739771826,14.98736778,233.53,233.5,30.06]
["bitfinex","SOLUSD",1759739772020,0.69,233.52,233.5,30.06]
["bitfinex","SOLUSD",1759739772215,4.28210508,233.53,233.5,30.06]
["bitfinex","SOLUSD",1759739772807,0.69,233.52,233.48,30.06]
["bitfinex","SOLUSD",1759739773007,0.69,233.51,233.48,30.06]
["bitfinex","SOLUSD",1759739773208,4.28210508,233.53,233.48,30.06]
["bitfinex","SOLUSD",1759739773434,0.69,233.52,233.48,30.06]
["bitfinex","SOLUSD",1759739774220,10.7052627,233.53,233.48,30.06]
["bitfinex","SOLUSD",1759739774821,11.3952627,233.53,233.48,30.06]
["bitfinex","SOLUSD",1759739775127,15.67736778,233.53,233.48,30.06]
["bitfinex","SOLUSD",1759739775312,11.3952627,233.56,233.51,20.8]
["bitfinex","SOLUSD",1759739775514,4.28100518,233.59,233.55,20.8]
["bitfinex","SOLUSD",1759739775724,22.26776528,233.62,233.48,4.28293776]
["bitfinex","SOLUSD",1759739775725,0.69,233.62,233.59,20.8]
["bitfinex","SOLUSD",1759739775933,0.69,233.62,233.59,50.86]
["bitfinex","SOLUSD",1759739776108,10.87647521,233.66,233.59,50.86]
["bitfinex","SOLUSD",1759739776309,28.51717946,233.67,233.59,50.86]
["bitfinex","SOLUSD",1759739776627,11.56647521,233.66,233.59,50.86]
["bitfinex","SOLUSD",1759739776809,0.69,233.65,233.59,50.86]
["bitfinex","SOLUSD",1759739777127,4.28008902,233.64,233.59,50.86]
["bitfinex","SOLUSD",1759739777425,0.69,233.63,233.59,50.86]
["bitfinex","SOLUSD",1759739777827,4.28008902,233.64,233.59,50.86]
["bitfinex","SOLUSD",1759739778131,4.96008902,233.64,233.59,50.86]
["bitfinex","SOLUSD",1759739779330,14.98031158,233.64,233.59,50.86]
["bitfinex","SOLUSD",1759739779533,0.68,233.63,233.59,50.86]
["bitfinex","SOLUSD",1759739779735,10.87647521,233.62,233.57,30.06]
["bitfinex","SOLUSD",1759739780035,10.87647521,233.6,233.57,30.06]
["bitfinex","SOLUSD",1759739780211,11.55647521,233.6,233.57,30.06]
["bitfinex","SOLUSD",1759739780915,0.68,233.59,233.57,30.06]
["bitfinex","SOLUSD",1759739781116,10.87647521,233.63,233.57,30.06]
["bitfinex","SOLUSD",1759739781315,0.68,233.62,233.57,30.06]
["bitfinex","SOLUSD",1759739781517,11.55647521,233.61,233.57,30.06]
["bitfinex","SOLUSD",1759739781724,0.68,233.6,233.57,30.06]
["bitfinex","SOLUSD",1759739783021,10.87647521,233.61,233.57,30.06]
["bitfinex","SOLUSD",1759739783221,0.68,233.6,233.57,30.06]
["bitfinex","SOLUSD",1759739783435,4.28100518,233.59,233.57,30.06]
["bitfinex","SOLUSD",1759739783628,4.96100518,233.59,233.52,24.32833872]
["bitfinex","SOLUSD",1759739783828,4.96100518,233.59,233.32,16.39892642]
["bitfinex","SOLUSD",1759739783829,10.87647521,233.56,233.47,3.52833872]
["bitfinex","SOLUSD",1759739784029,10.87647521,233.54,233.46,33.58833872]
["bitfinex","SOLUSD",1759739784232,0.68,233.53,233.46,33.58833872]
["bitfinex","SOLUSD",1759739784417,0.68,233.52,233.46,30.06]
["bitfinex","SOLUSD",1759739784612,10.87647521,233.51,233.46,30.06]
["bitfinex","SOLUSD",1759739784816,0.68,233.5,233.43,3.52833872]
["bitfinex","SOLUSD",1759739785037,0.68,233.49,233.44,30.06]
["bitfinex","SOLUSD",1759739785245,0.68,233.48,233.44,50.86]
["bitfinex","SOLUSD",1759739785431,0.68,233.47,233.44,30.06]
["bitfinex","SOLUSD",1759739785629,4.28338901,233.46,233.44,30.06]
["bitfinex","SOLUSD",1759739786028,4.96338901,233.46,233.44,30.06]
["bitfinex","SOLUSD",1759739786226,4.28338901,233.46,233.44,30.06]
["bitfinex","SOLUSD",1759739786426,4.28338901,233.46,233.43,50.86]
["bitfinex","SOLUSD",1759739786819,4.28338901,233.46,233.43,30.06]
["bitfinex","SOLUSD",1759739788142,4.28320555,233.47,233.43,30.06]
["bitfinex","SOLUSD",1759739788441,4.96320555,233.47,233.43,30.06]
["bitfinex","SOLUSD",1759739790243,10.7077021,233.48,233.43,30.06]
["bitfinex","SOLUSD",1759739790244,0.68,233.46,233.43,30.06]
["bitfinex","SOLUSD",1759739791531,14.9907242,233.48,233.43,30.06]
["bitfinex","SOLUSD",1759739792024,4.2830221,233.48,233.43,30.06]
["bitfinex","SOLUSD",1759739792361,4.9630221,233.48,233.43,30.06]
["bitfinex","SOLUSD",1759739793237,14.99057735,233.48,233.43,30.06]
["bitfinex","SOLUSD",1759739793440,14.99057735,233.48,233.44,30.06]
["bitfinex","SOLUSD",1759739793441,0.68,233.47,233.44,30.06]
["bitfinex","SOLUSD",1759739793649,0.68,233.46,233.44,30.06]
["bitfinex","SOLUSD",1759739794335,4.28357249,233.45,233.44,30.06]
["bitfinex","SOLUSD",1759739795522,4.28320555,233.47,233.44,30.06]
["bitfinex","SOLUSD",1759739796539,14.99057735,233.48,233.44,30.06]
["bitfinex","SOLUSD",1759739796747,15.66057735,233.48,233.44,30.06]
["bitfinex","SOLUSD",1759739796937,4.2830221,233.48,233.44,30.06]
["bitfinex","SOLUSD",1759739797136,4.9530221,233.48,233.44,30.06]
["bitfinex","SOLUSD",1759739797728,0.67,233.47,233.44,30.06]
["bitfinex","SOLUSD",1759739798224,14.99057735,233.48,233.44,30.06]
["bitfinex","SOLUSD",1759739798530,15.66057735,233.48,233.44,30.06]
["bitfinex","SOLUSD",1759739801151,4.2830221,233.48,233.44,30.06]
["bitfinex","SOLUSD",1759739801532,4.9530221,233.48,233.44,30.06]
["bitfinex","SOLUSD",1759739802054,4.28279967,233.5,233.47,20.8]
["bitfinex","SOLUSD",1759739802233,4.28279967,233.5,233.48,30.06]
["bitfinex","SOLUSD",1759739802545,4.95279967,233.5,233.48,30.06]
["bitfinex","SOLUSD",1759739802750,0.67,233.49,233.48,30.06]
["bitfinex","SOLUSD",1759739802934,4.95283866,233.49,233.48,30.06]
["bitfinex","SOLUSD",1759739803857,15.65993532,233.49,233.45,30.06]
["bitfinex","SOLUSD",1759739804034,0.67,233.48,233.45,30.06]
["bitfinex","SOLUSD",1759739804235,0.67,233.47,233.45,30.06]
["bitfinex","SOLUSD",1759739805053,4.28338901,233.46,233.45,30.06]
["bitfinex","SOLUSD",1759739805635,4.95338901,233.46,233.45,30.06]
["bitfinex","SOLUSD",1759739805847,15.66186155,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759739806044,15.66186155,233.46,233.41,30.06]
["bitfinex","SOLUSD",1759739806254,0.67,233.45,233.41,30.06]
["bitfinex","SOLUSD",1759739806858,14.99186155,233.46,233.41,30.06]
["bitfinex","SOLUSD",1759739807045,15.66186155,233.46,233.41,30.06]
["bitfinex","SOLUSD",1759739807446,0.67,233.45,233.41,30.06]
["bitfinex","SOLUSD",1759739808765,0.72,233.45,233.41,30.06]
["bitfinex","SOLUSD",1759739809062,4.28393951,233.43,233.41,30.06]
["bitfinex","SOLUSD",1759739810166,4.28370459,233.45,233.41,30.06]
["bitfinex","SOLUSD",1759739810351,4.2830221,233.48,233.44,20.8]
["bitfinex","SOLUSD",1759739810663,5.0030221,233.48,233.44,20.8]
["bitfinex","SOLUSD",1759739811472,10.87647521,233.48,233.44,20.8]
["bitfinex","SOLUSD",1759739811654,0.72,233.47,233.44,30.06]
["bitfinex","SOLUSD",1759739811849,0.72,233.46,233.44,30.06]
["bitfinex","SOLUSD",1759739812564,10.87647521,233.48,233.44,30.06]
["bitfinex","SOLUSD",1759739812759,0.72,233.47,233.44,30.06]
["bitfinex","SOLUSD",1759739812939,0.72,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759739813142,0.72,233.46,233.39,50.86]
["bitfinex","SOLUSD",1759739813450,11.59647521,233.48,233.39,55.14463021]
["bitfinex","SOLUSD",1759739813653,10.87647521,233.46,233.39,55.14463021]
["bitfinex","SOLUSD",1759739813980,10.87647521,233.46,233.39,58.55243642]
["bitfinex","SOLUSD",1759739814165,10.87647521,233.46,233.39,54.26780621]
["bitfinex","SOLUSD",1759739814657,11.59647521,233.46,233.39,54.26780621]
["bitfinex","SOLUSD",1759739814860,0.72,233.45,233.39,54.26780621]
["bitfinex","SOLUSD",1759739815545,0.72,233.45,233.39,50.86]
["bitfinex","SOLUSD",1759739815746,4.28375599,233.44,233.39,50.86]
["bitfinex","SOLUSD",1759739816047,5.00375599,233.44,233.39,50.86]
["bitfinex","SOLUSD",1759739817191,2.07895203,233.49,233.39,55.14457688]
["bitfinex","SOLUSD",1759739817192,4.28312418,233.48,233.39,55.14457688]
["bitfinex","SOLUSD",1759739817381,11.59647521,233.47,233.39,54.23203909]
["bitfinex","SOLUSD",1759739817675,0.72,233.46,233.39,50.86]
["bitfinex","SOLUSD",1759739817979,0.72,233.45,233.39,50.86]
["bitfinex","SOLUSD",1759739819077,0.72,233.44,233.39,50.86]
["bitfinex","SOLUSD",1759739819277,0.72,233.43,233.39,50.86]
["bitfinex","SOLUSD",1759739819578,10.87647521,233.45,233.39,50.86]
["bitfinex","SOLUSD",1759739820450,11.59647521,233.45,233.39,54.23910615]
["bitfinex","SOLUSD",1759739820659,0.72,233.44,233.39,50.86]
["bitfinex","SOLUSD",1759739821155,0.72,233.43,233.39,50.86]
["bitfinex","SOLUSD",1759739821765,4.28375599,233.44,233.39,50.86]
["bitfinex","SOLUSD",1759739822070,0.72,233.48,233.39,50.86]
["bitfinex","SOLUSD",1759739822283,10.87647521,233.49,233.39,55.14464816]
["bitfinex","SOLUSD",1759739822457,0.72,233.5,233.39,55.14464816]
["bitfinex","SOLUSD",1759739822875,0.72,233.52,233.39,55.14464816]
["bitfinex","SOLUSD",1759739823094,4.28247184,233.51,233.39,65.85633246]
["bitfinex","SOLUSD",1759739823247,4.28247184,233.51,233.39,69.36782793]
["bitfinex","SOLUSD",1759739823678,0.72,233.5,233.39,39.30782793]
["bitfinex","SOLUSD",1759739823858,0.72,233.5,233.43,20.8]
["bitfinex","SOLUSD",1759739824057,0.72,233.5,233.47,20.8]
["bitfinex","SOLUSD",1759739824254,5.0027394,233.5,233.48,30.06]
["bitfinex","SOLUSD",1759739824473,0.72,233.5,233.48,30.06]
["bitfinex","SOLUSD",1759739825070,5.00278787,233.5,233.48,30.06]
["bitfinex","SOLUSD",1759739825272,0.72,233.52,233.48,30.06]
["bitfinex","SOLUSD",1759739825468,0.72,233.51,233.48,30.06]
["bitfinex","SOLUSD",1759739826275,4.28265524,233.5,233.48,30.06]
["bitfinex","SOLUSD",1759739826674,5.00265524,233.5,233.48,30.06]
["bitfinex","SOLUSD",1759739827289,4.28265524,233.5,233.48,30.06]
["bitfinex","SOLUSD",1759739828197,4.28247184,233.51,233.48,30.06]
["bitfinex","SOLUSD",1759739828499,5.00247184,233.51,233.48,30.06]
["bitfinex","SOLUSD",1759739830301,4.28247184,233.51,233.48,30.06]
["bitfinex","SOLUSD",1759739830488,14.98865144,233.51,233.48,30.06]
["bitfinex","SOLUSD",1759739830693,0.72,233.5,233.48,30.06]
["bitfinex","SOLUSD",1759739831493,0.72,233.5,233.47,30.06]
["bitfinex","SOLUSD",1759739831694,0.72,233.5,233.46,20.8]
["bitfinex","SOLUSD",1759739831887,0.72,233.5,233.47,30.06]
["bitfinex","SOLUSD",1759739833487,4.28283866,233.49,233.47,30.06]
["bitfinex","SOLUSD",1759739834107,5.00283866,233.49,233.47,30.06]
["bitfinex","SOLUSD",1759739834992,15.70865144,233.51,233.47,30.06]
["bitfinex","SOLUSD",1759739835192,0.72,233.5,233.47,30.06]
["bitfinex","SOLUSD",1759739835582,14.98865144,233.51,233.47,30.06]
["bitfinex","SOLUSD",1759739835783,0.72,233.5,233.47,30.06]
["bitfinex","SOLUSD",1759739836386,4.28283866,233.49,233.47,30.06]
["bitfinex","SOLUSD",1759739836702,0.72,233.48,233.47,30.06]
["bitfinex","SOLUSD",1759739836885,4.28283866,233.49,233.47,30.06]
["bitfinex","SOLUSD",1759739837989,4.28265524,233.5,233.47,30.06]
["bitfinex","SOLUSD",1759739838187,0.68,233.49,233.47,30.06]
["bitfinex","SOLUSD",1759739839515,4.2830221,233.48,233.47,30.06]
["bitfinex","SOLUSD",1759739840392,4.28283866,233.49,233.47,30.06]
["bitfinex","SOLUSD",1759739840595,4.96283866,233.49,233.47,30.06]
["bitfinex","SOLUSD",1759739842393,4.28283866,233.49,233.47,30.06]
["bitfinex","SOLUSD",1759739843718,10.70515677,233.54,233.47,30.06]
["bitfinex","SOLUSD",1759739844022,10.87647521,233.53,233.47,33.57149547]
["bitfinex","SOLUSD",1759739844230,4.28155506,233.56,233.51,3.51149547]
["bitfinex","SOLUSD",1759739844513,4.96155506,233.56,233.52,30.06]
["bitfinex","SOLUSD",1759739844997,4.28155506,233.56,233.52,30.06]
["bitfinex","SOLUSD",1759739845594,0.68,233.6,233.55,20.8]
["bitfinex","SOLUSD",1759739845811,4.96082191,233.6,233.56,30.06]
["bitfinex","SOLUSD",1759739846191,0.68,233.59,233.56,30.06]
["bitfinex","SOLUSD",1759739847894,4.96116092,233.59,233.56,30.06]
["bitfinex","SOLUSD",1759739848921,11.55647521,233.58,233.52,24.31149547]
["bitfinex","SOLUSD",1759739849090,0.68,233.57,233.53,30.04]
["bitfinex","SOLUSD",1759739849407,0.68,233.56,233.54,30.04]
["bitfinex","SOLUSD",1759739849613,10.87647521,233.58,233.54,30.04]
["bitfinex","SOLUSD",1759739849815,0.68,233.57,233.54,30.04]
["bitfinex","SOLUSD",1759739850018,4.28155506,233.56,233.54,30.04]
["bitfinex","SOLUSD",1759739850717,15.15783645,233.58,233.54,30.04]
["bitfinex","SOLUSD",1759739851020,4.28136124,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759739851715,4.28101932,233.59,233.56,30.04]
["bitfinex","SOLUSD",1759739852014,21.57765483,233.62,233.56,30.04]
["bitfinex","SOLUSD",1759739852015,15.15711388,233.61,233.56,30.04]
["bitfinex","SOLUSD",1759739852204,4.96063867,233.61,233.56,30.04]
["bitfinex","SOLUSD",1759739853416,0.68,233.6,233.56,30.04]
["bitfinex","SOLUSD",1759739853618,15.66163506,233.62,233.56,30.04]
["bitfinex","SOLUSD",1759739853924,4.28045544,233.62,233.56,30.04]
["bitfinex","SOLUSD",1759739854216,4.95045544,233.62,233.56,30.04]
["bitfinex","SOLUSD",1759739855431,4.95045544,233.62,233.59,20.8]
["bitfinex","SOLUSD",1759739855432,4.28045544,233.62,233.59,20.8]
["bitfinex","SOLUSD",1759739855591,4.28045544,233.62,233.6,30.04]
["bitfinex","SOLUSD",1759739855794,4.28045544,233.62,233.6,33.4663055]
["bitfinex","SOLUSD",1759739856297,4.95045544,233.62,233.6,30.04]
["bitfinex","SOLUSD",1759739856905,0.67,233.61,233.6,30.04]
["bitfinex","SOLUSD",1759739857319,4.95063867,233.61,233.6,30.04]
["bitfinex","SOLUSD",1759739857698,4.95063867,233.61,233.57,20.8]
["bitfinex","SOLUSD",1759739857897,4.95063867,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759739859815,10.87647521,233.6,233.53,30.04]
["bitfinex","SOLUSD",1759739860020,10.87647521,233.58,233.53,30.04]
["bitfinex","SOLUSD",1759739860223,0.67,233.57,233.53,30.04]
["bitfinex","SOLUSD",1759739860408,0.67,233.56,233.53,30.04]
["bitfinex","SOLUSD",1759739860621,0.67,233.55,233.53,30.04]
["bitfinex","SOLUSD",1759739861814,4.28192172,233.54,233.53,30.04]
["bitfinex","SOLUSD",1759739862322,4.95192172,233.54,233.53,30.04]
["bitfinex","SOLUSD",1759739863602,4.28192172,233.54,233.53,30.04]
["bitfinex","SOLUSD",1759739863806,0.67,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759739864198,0.67,233.56,233.53,30.04]
["bitfinex","SOLUSD",1759739864199,10.87647521,233.55,233.53,30.04]
["bitfinex","SOLUSD",1759739864402,0.67,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759739864619,10.87647521,233.55,233.54,20.8]
["bitfinex","SOLUSD",1759739865328,12.87786027,233.55,233.51,30.04]
["bitfinex","SOLUSD",1759739865513,11.54647521,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759739865833,15.82839693,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759739867623,4.28192172,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759739868134,0.67,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759739869124,4.95192172,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759739870332,4.95192172,233.54,233.51,20.8]
["bitfinex","SOLUSD",1759739870517,0.67,233.53,233.51,50.84]
["bitfinex","SOLUSD",1759739871731,4.28228845,233.52,233.51,50.84]
["bitfinex","SOLUSD",1759739873209,4.28206098,233.54,233.51,50.84]
["bitfinex","SOLUSD",1759739873409,4.95206098,233.54,233.51,50.84]
["bitfinex","SOLUSD",1759739874426,0.67,233.53,233.51,50.84]
["bitfinex","SOLUSD",1759739875323,4.28227246,233.53,233.51,50.84]
["bitfinex","SOLUSD",1759739876308,4.28192172,233.54,233.51,50.84]
["bitfinex","SOLUSD",1759739876630,0.67,233.53,233.51,50.84]
["bitfinex","SOLUSD",1759739877713,0.67,233.52,233.51,50.84]
["bitfinex","SOLUSD",1759739878319,14.98865144,233.51,233.46,3.51149547]
["bitfinex","SOLUSD",1759739878525,0.67,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759739878824,0.67,233.5,233.47,30.04]
["bitfinex","SOLUSD",1759739879024,4.28247184,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759739879204,4.95247184,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759739879608,4.95247184,233.51,233.49,30.04]
["bitfinex","SOLUSD",1759739880004,4.28247184,233.51,233.49,30.04]
["bitfinex","SOLUSD",1759739880209,10.87647521,233.52,233.49,30.04]
["bitfinex","SOLUSD",1759739880405,0.67,233.51,233.49,30.04]
["bitfinex","SOLUSD",1759739881340,4.95248229,233.51,233.49,30.04]
["bitfinex","SOLUSD",1759739881639,0.67,233.5,233.49,30.04]
["bitfinex","SOLUSD",1759739882207,4.28248229,233.51,233.49,30.04]
["bitfinex","SOLUSD",1759739882429,4.95248229,233.51,233.49,30.04]
["bitfinex","SOLUSD",1759739882833,4.28248229,233.51,233.49,30.04]
["bitfinex","SOLUSD",1759739883032,4.28226059,233.53,233.49,30.04]
["bitfinex","SOLUSD",1759739883512,4.95226059,233.53,233.49,30.04]
["bitfinex","SOLUSD",1759739883713,0.67,233.52,233.49,30.04]
["bitfinex","SOLUSD",1759739884938,4.28247184,233.51,233.46,3.51149547]
["bitfinex","SOLUSD",1759739885146,10.87647521,233.56,233.47,30.04]
["bitfinex","SOLUSD",1759739885348,10.87647521,233.56,233.48,3.51149547]
["bitfinex","SOLUSD",1759739886136,4.28177986,233.55,233.5,20.8]
["bitfinex","SOLUSD",1759739886443,4.95177986,233.55,233.51,50.84]
["bitfinex","SOLUSD",1759739886637,0.67,233.54,233.51,50.84]
["bitfinex","SOLUSD",1759739887741,0.67,233.53,233.5,20.8]
["bitfinex","SOLUSD",1759739887933,0.67,233.53,233.51,30.04]
["bitfinex","SOLUSD",1759739888529,14.98608434,233.55,233.52,30.04]
["bitfinex","SOLUSD",1759739888852,4.28173838,233.55,233.52,30.04]
["bitfinex","SOLUSD",1759739889222,4.95173838,233.55,233.52,30.04]
["bitfinex","SOLUSD",1759739889418,0.67,233.54,233.52,30.04]
["bitfinex","SOLUSD",1759739889641,0.67,233.53,233.52,30.04]
["bitfinex","SOLUSD",1759739889848,4.95210508,233.53,233.52,30.04]
["bitfinex","SOLUSD",1759739890443,4.28210508,233.53,233.52,30.04]
["bitfinex","SOLUSD",1759739890868,4.28192389,233.54,233.52,30.04]
["bitfinex","SOLUSD",1759739891077,4.28170611,233.56,233.52,30.04]
["bitfinex","SOLUSD",1759739892841,4.28082191,233.6,233.55,20.8]
["bitfinex","SOLUSD",1759739893029,4.28082191,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759739893030,0.67,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759739893352,0.67,233.59,233.58,50.82]
["bitfinex","SOLUSD",1759739893647,4.28082191,233.6,233.58,50.82]
["bitfinex","SOLUSD",1759739894155,4.95082191,233.6,233.58,50.82]
["bitfinex","SOLUSD",1759739894958,4.28082191,233.6,233.58,50.82]
["bitfinex","SOLUSD",1759739896056,4.28064781,233.61,233.58,50.82]
["bitfinex","SOLUSD",1759739896256,0.67,233.62,233.58,50.82]
["bitfinex","SOLUSD",1759739896457,0.67,233.61,233.58,50.82]
["bitfinex","SOLUSD",1759739897043,4.28062022,233.62,233.58,20.8]
["bitfinex","SOLUSD",1759739897241,4.28062022,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759739897543,4.95062022,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759739898960,4.28062022,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759739899461,4.94062022,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759739900539,4.28062022,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759739900741,0.66,233.61,233.59,30.02]
["bitfinex","SOLUSD",1759739901053,4.94074115,233.61,233.59,30.02]
["bitfinex","SOLUSD",1759739901564,4.28074115,233.61,233.59,30.02]
["bitfinex","SOLUSD",1759739902062,4.28045544,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759739902263,4.94045544,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759739902850,4.28045544,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759739903049,4.94045544,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759739903254,4.94077319,233.61,233.59,30.02]
["bitfinex","SOLUSD",1759739903452,0.66,233.6,233.59,30.02]
["bitfinex","SOLUSD",1759739903967,4.28077319,233.61,233.59,30.02]
["bitfinex","SOLUSD",1759739904773,0.66,233.61,233.59,30.02]
["bitfinex","SOLUSD",1759739908470,4.28045544,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759739908671,4.94045544,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759739909164,4.94081637,233.61,233.59,30.02]
["bitfinex","SOLUSD",1759739909881,4.94081637,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759739910055,4.94081637,233.61,233.59,30.02]
["bitfinex","SOLUSD",1759739910562,4.28045544,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759739910761,4.28045544,233.62,233.61,20.8]
["bitfinex","SOLUSD",1759739911271,100.67605187,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759739911272,4.2802891,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759739911477,0.1,233.71,233.64,20.8]
["bitfinex","SOLUSD",1759739911772,0.1,233.71,233.61,30.02]
["bitfinex","SOLUSD",1759739911773,0.1,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759739911990,0.1,233.71,233.69,30.02]
["bitfinex","SOLUSD",1759739912880,0.1,233.71,233.7,30.02]
["bitfinex","SOLUSD",1759739916354,0.1,233.71,233.7,34.29899015]
["bitfinex","SOLUSD",1759739918263,0.1,233.74,233.7,34.29899015]
["bitfinex","SOLUSD",1759739919884,0.1,233.74,233.71,55.07880706]
["bitfinex","SOLUSD",1759739924279,0.1,233.74,233.71,30.0]
["bitfinex","SOLUSD",1759739926879,5.03866835,233.72,233.69,3.45599856]
["bitfinex","SOLUSD",1759739927072,0.66,233.71,233.7,29.98]
["bitfinex","SOLUSD",1759739927475,0.66,233.71,233.65,13.03631338]
["bitfinex","SOLUSD",1759739927772,0.66,233.7,233.66,29.98]
["bitfinex","SOLUSD",1759739927973,0.66,233.69,233.67,29.98]
["bitfinex","SOLUSD",1759739928195,15.07522833,233.72,233.67,29.98]
["bitfinex","SOLUSD",1759739928196,4.93883329,233.71,233.67,29.98]
["bitfinex","SOLUSD",1759739928483,4.93883329,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759739928681,4.93883329,233.71,233.7,50.78]
["bitfinex","SOLUSD",1759739930780,4.93883329,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759739931779,4.93883329,233.71,233.69,29.98]
["bitfinex","SOLUSD",1759739931960,0.66,233.7,233.69,29.98]
["bitfinex","SOLUSD",1759739932162,0.66,233.7,233.65,3.40141668]
["bitfinex","SOLUSD",1759739932163,4.93899015,233.7,233.65,3.40141668]
["bitfinex","SOLUSD",1759739932470,0.66,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759739932676,0.66,233.69,233.68,50.78]
["bitfinex","SOLUSD",1759739933900,4.93917326,233.69,233.68,50.78]
["bitfinex","SOLUSD",1759739934885,0.66,233.69,233.68,50.78]
["bitfinex","SOLUSD",1759739935584,4.27888467,233.71,233.68,50.78]
["bitfinex","SOLUSD",1759739935782,0.66,233.7,233.68,50.78]
["bitfinex","SOLUSD",1759739936176,0.66,233.69,233.68,50.78]
["bitfinex","SOLUSD",1759739936378,0.66,233.71,233.68,50.78]
["bitfinex","SOLUSD",1759739936777,0.66,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759739936980,0.66,233.69,233.68,29.98]
["bitfinex","SOLUSD",1759739937284,0.66,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759739937491,0.66,233.71,233.7,50.78]
["bitfinex","SOLUSD",1759739938002,0.1,233.72,233.7,50.78]
["bitfinex","SOLUSD",1759739938172,0.1,233.72,233.71,4.27880706]
["bitfinex","SOLUSD",1759739945798,0.1,233.72,233.71,25.07880706]
["bitfinex","SOLUSD",1759739945994,0.1,233.72,233.71,55.05880706]
["bitfinex","SOLUSD",1759739946197,0.1,233.74,233.71,65.75582473]
["bitfinex","SOLUSD",1759739946381,0.1,233.74,233.73,24.3748553]
["bitfinex","SOLUSD",1759739946580,0.1,233.74,233.73,54.3548553]
["bitfinex","SOLUSD",1759739948183,0.1,233.74,233.73,58.63329623]
["bitfinex","SOLUSD",1759739948392,0.1,233.74,233.73,55.05844093]
["bitfinex","SOLUSD",1759739949088,0.76,233.74,233.73,24.37623701]
["bitfinex","SOLUSD",1759739949403,0.76,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759739950207,0.76,233.74,233.68,1.23216337]
["bitfinex","SOLUSD",1759739950404,0.76,233.74,233.67,1.71170592]
["bitfinex","SOLUSD",1759739950405,0.66,233.73,233.72,20.8]
["bitfinex","SOLUSD",1759739950710,0.1,233.74,233.72,29.98]
["bitfinex","SOLUSD",1759739951893,0.76,233.74,233.72,29.98]
["bitfinex","SOLUSD",1759739952998,0.66,233.73,233.72,34.25857678]
["bitfinex","SOLUSD",1759739953787,0.1,233.74,233.72,34.25857678]
["bitfinex","SOLUSD",1759739953986,0.76,233.74,233.72,34.25857678]
["bitfinex","SOLUSD",1759739954810,0.1,233.74,233.72,34.25857678]
["bitfinex","SOLUSD",1759739955004,0.76,233.74,233.72,4.27857678]
["bitfinex","SOLUSD",1759739955209,0.76,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759739955395,0.76,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759739955593,0.1,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759739956422,0.76,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759739956887,0.76,233.74,233.71,25.07870095]
["bitfinex","SOLUSD",1759739957085,0.76,233.74,233.72,29.98]
["bitfinex","SOLUSD",1759739957989,0.7,233.73,233.72,29.98]
["bitfinex","SOLUSD",1759739959910,0.7,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759739960208,0.7,233.73,233.72,29.98]
["bitfinex","SOLUSD",1759739960988,0.1,233.74,233.72,29.98]
["bitfinex","SOLUSD",1759739961698,0.8,233.74,233.72,29.98]
["bitfinex","SOLUSD",1759739962203,0.8,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759739963116,0.8,233.74,233.66,8.98380828]
["bitfinex","SOLUSD",1759739963411,0.7,233.73,233.69,20.8]
["bitfinex","SOLUSD",1759739963707,0.7,233.72,233.7,29.98]
["bitfinex","SOLUSD",1759739963909,4.37834206,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759739964110,4.37834206,233.74,233.71,29.98]
["bitfinex","SOLUSD",1759739964410,4.37834206,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759739965110,5.07834206,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759739965415,5.07834206,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759739967402,5.07834206,233.74,233.67,25.07937693]
["bitfinex","SOLUSD",1759739967606,0.7,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759739967805,4.37834206,233.74,233.72,29.98]
["bitfinex","SOLUSD",1759739968413,4.97844093,233.73,233.72,29.98]
["bitfinex","SOLUSD",1759739968621,4.97844093,233.73,233.67,4.27937693]
["bitfinex","SOLUSD",1759739968800,0.7,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759739969006,0.7,233.72,233.71,50.78]
["bitfinex","SOLUSD",1759739969516,0.7,233.72,233.67,4.27937693]
["bitfinex","SOLUSD",1759739969719,4.27844093,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759739969894,4.27844093,233.73,233.72,29.98]
["bitfinex","SOLUSD",1759739970311,4.97844093,233.73,233.72,29.98]
["bitfinex","SOLUSD",1759739970726,4.97844093,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759739970918,4.27844093,233.73,233.72,29.98]
["bitfinex","SOLUSD",1759739971421,4.97844093,233.73,233.72,29.98]
["bitfinex","SOLUSD",1759739977321,0.7,233.73,233.72,29.98]
["bitfinex","SOLUSD",1759739978119,4.97844093,233.73,233.72,29.98]
["bitfinex","SOLUSD",1759739978910,0.7,233.73,233.72,29.98]
["bitfinex","SOLUSD",1759739980119,0.7,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759739980325,0.7,233.73,233.72,29.98]
["bitfinex","SOLUSD",1759739980633,0.1,233.74,233.72,29.98]
["bitfinex","SOLUSD",1759739980922,0.67,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759739981122,0.1,233.74,233.72,29.98]
["bitfinex","SOLUSD",1759739981424,4.37832981,233.74,233.69,4.79421395]
["bitfinex","SOLUSD",1759739981607,4.37832981,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759739981808,4.37832981,233.74,233.73,50.78]
["bitfinex","SOLUSD",1759739982209,5.04832981,233.74,233.73,50.78]
["bitfinex","SOLUSD",1759739982619,10.87647521,233.73,233.61,4.79924866]
["bitfinex","SOLUSD",1759739982930,10.87647521,233.73,233.58,10.69460111]
["bitfinex","SOLUSD",1759739982931,10.87647521,233.61,233.58,10.69460111]
["bitfinex","SOLUSD",1759739983112,0.67,233.6,233.58,10.69460111]
["bitfinex","SOLUSD",1759739983419,4.28100518,233.59,233.54,30.32]
["bitfinex","SOLUSD",1759739983622,3.19565553,233.58,233.55,0.72]
["bitfinex","SOLUSD",1759739984012,3.19565553,233.58,233.54,30.32]
["bitfinex","SOLUSD",1759739984206,3.19565553,233.58,233.54,31.04]
["bitfinex","SOLUSD",1759739984644,3.19565553,233.58,233.52,3.36271688]
["bitfinex","SOLUSD",1759739984808,4.28137175,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759739985012,7.47702728,233.57,233.56,51.1]
["bitfinex","SOLUSD",1759739985212,4.28137175,233.57,233.56,51.1]
["bitfinex","SOLUSD",1759739985932,15.15748039,233.59,233.56,51.1]
["bitfinex","SOLUSD",1759739986135,3.1872331,233.58,233.56,51.1]
["bitfinex","SOLUSD",1759739986341,15.82748039,233.59,233.56,51.1]
["bitfinex","SOLUSD",1759739987056,15.15748039,233.59,233.56,51.1]
["bitfinex","SOLUSD",1759739987202,0.67,233.58,233.51,0.72]
["bitfinex","SOLUSD",1759739987404,10.87647521,233.57,233.52,30.28]
["bitfinex","SOLUSD",1759739987629,0.67,233.56,233.52,30.28]
["bitfinex","SOLUSD",1759739987836,0.67,233.56,233.46,0.2]
["bitfinex","SOLUSD",1759739987837,10.87647521,233.53,233.46,21.0]
["bitfinex","SOLUSD",1759739988008,11.57647521,233.53,233.5,20.8]
["bitfinex","SOLUSD",1759739988208,11.57647521,233.53,233.5,30.3]
["bitfinex","SOLUSD",1759739988209,10.87647521,233.53,233.5,30.3]
["bitfinex","SOLUSD",1759739988419,0.7,233.52,233.5,30.3]
["bitfinex","SOLUSD",1759739989725,4.98247184,233.51,233.46,0.2]
["bitfinex","SOLUSD",1759739989913,15.85894705,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759739990107,15.85894705,233.51,233.47,30.3]
["bitfinex","SOLUSD",1759739990613,15.85894705,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759739990807,15.85894705,233.51,233.47,30.3]
["bitfinex","SOLUSD",1759739991013,15.15894705,233.51,233.47,31.01]
["bitfinex","SOLUSD",1759739992513,15.85894705,233.51,233.47,30.3]
["bitfinex","SOLUSD",1759739992934,15.15894705,233.51,233.48,0.71]
["bitfinex","SOLUSD",1759739993126,15.15894705,233.51,233.49,0.71]
["bitfinex","SOLUSD",1759739993633,15.15894705,233.51,233.47,31.01]
["bitfinex","SOLUSD",1759739994026,15.15894705,233.51,233.48,0.71]
["bitfinex","SOLUSD",1759739996440,15.15894705,233.51,233.47,30.3]
["bitfinex","SOLUSD",1759739996632,15.15894705,233.51,233.47,31.01]
["bitfinex","SOLUSD",1759739997214,15.15894705,233.51,233.48,0.71]
["bitfinex","SOLUSD",1759739997630,15.15894705,233.51,233.47,30.3]
["bitfinex","SOLUSD",1759739997824,15.15894705,233.51,233.46,0.91]
["bitfinex","SOLUSD",1759739998126,15.15894705,233.51,233.48,30.26]
["bitfinex","SOLUSD",1759739998930,15.15894705,233.51,233.48,30.97]
["bitfinex","SOLUSD",1759739999734,4.28223664,233.53,233.49,0.71]
["bitfinex","SOLUSD",1759739999942,10.87647521,233.52,233.5,0.71]
["bitfinex","SOLUSD",1759740000240,10.87647521,233.52,233.48,30.26]
["bitfinex","SOLUSD",1759740000540,10.87647521,233.52,233.48,30.97]
["bitfinex","SOLUSD",1759740000950,4.28247121,233.52,233.48,30.26]
["bitfinex","SOLUSD",1759740001245,4.28247121,233.52,233.48,30.97]
["bitfinex","SOLUSD",1759740002327,4.28247121,233.52,233.48,30.26]
["bitfinex","SOLUSD",1759740002534,4.28247121,233.52,233.49,0.71]
["bitfinex","SOLUSD",1759740003130,10.87647521,233.53,233.5,0.71]
["bitfinex","SOLUSD",1759740004356,15.15868569,233.53,233.5,0.71]
["bitfinex","SOLUSD",1759740005623,15.15868569,233.53,233.48,30.26]
["bitfinex","SOLUSD",1759740005830,0.7,233.52,233.46,0.91]
["bitfinex","SOLUSD",1759740006133,10.87647521,233.5,233.47,30.22]
["bitfinex","SOLUSD",1759740006323,10.87647521,233.5,233.46,21.0]
["bitfinex","SOLUSD",1759740006324,0.7,233.49,233.46,21.0]
["bitfinex","SOLUSD",1759740006520,0.7,233.48,233.46,30.42]
["bitfinex","SOLUSD",1759740006968,10.87647521,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759740007327,0.7,233.5,233.46,0.2]
["bitfinex","SOLUSD",1759740007670,10.87647521,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759740007822,4.28320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759740008938,10.87647521,233.51,233.46,0.91]
["bitfinex","SOLUSD",1759740009142,15.68544271,233.56,233.47,21.51]
["bitfinex","SOLUSD",1759740009349,14.03518787,233.55,233.48,30.93]
["bitfinex","SOLUSD",1759740009528,10.87647521,233.55,233.49,0.71]
["bitfinex","SOLUSD",1759740009730,4.28118845,233.58,233.51,25.08240204]
["bitfinex","SOLUSD",1759740009940,4.28118845,233.58,233.52,30.93]
["bitfinex","SOLUSD",1759740010139,10.87647521,233.57,233.53,0.71]
["bitfinex","SOLUSD",1759740010538,10.87647521,233.57,233.54,0.71]
["bitfinex","SOLUSD",1759740010746,15.15791733,233.57,233.52,30.22]
["bitfinex","SOLUSD",1759740010939,15.15791733,233.57,233.55,0.71]
["bitfinex","SOLUSD",1759740013133,15.15791733,233.57,233.52,30.22]
["bitfinex","SOLUSD",1759740013438,15.15768552,233.58,233.53,0.71]
["bitfinex","SOLUSD",1759740013636,15.15768552,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759740013836,10.87647521,233.61,233.55,0.71]
["bitfinex","SOLUSD",1759740014055,10.87647521,233.61,233.56,30.2]
["bitfinex","SOLUSD",1759740014256,15.85711388,233.61,233.56,30.2]
["bitfinex","SOLUSD",1759740014468,15.15711388,233.61,233.56,30.2]
["bitfinex","SOLUSD",1759740014761,15.15656423,233.64,233.57,0.71]
["bitfinex","SOLUSD",1759740015058,3.16213051,233.63,233.57,0.71]
["bitfinex","SOLUSD",1759740015347,4.28082191,233.6,233.51,0.71]
["bitfinex","SOLUSD",1759740015553,14.74014391,233.59,233.52,51.0]
["bitfinex","SOLUSD",1759740015729,3.1636687,233.58,233.52,51.0]
["bitfinex","SOLUSD",1759740015930,11.57647521,233.59,233.52,51.0]
["bitfinex","SOLUSD",1759740016138,3.86391095,233.58,233.52,51.0]
["bitfinex","SOLUSD",1759740016334,0.7,233.58,233.52,51.0]
["bitfinex","SOLUSD",1759740016537,10.87647521,233.56,233.52,51.0]
["bitfinex","SOLUSD",1759740017553,10.87647521,233.56,233.53,0.71]
["bitfinex","SOLUSD",1759740017850,10.87647521,233.56,233.54,30.24]
["bitfinex","SOLUSD",1759740018545,10.87647521,233.52,233.46,0.2]
["bitfinex","SOLUSD",1759740019254,10.87647521,233.5,233.48,20.8]
["bitfinex","SOLUSD",1759740019651,10.87647521,233.52,233.48,20.8]
["bitfinex","SOLUSD",1759740019840,10.87647521,233.5,233.46,0.2]
["bitfinex","SOLUSD",1759740020045,10.87647521,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759740020239,0.71,233.5,233.48,20.8]
["bitfinex","SOLUSD",1759740020753,14.98865144,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759740021260,3.1742048,233.5,233.48,20.8]
["bitfinex","SOLUSD",1759740021838,15.15931387,233.49,233.48,20.8]
["bitfinex","SOLUSD",1759740022664,18.33614641,233.49,233.48,20.8]
["bitfinex","SOLUSD",1759740023157,10.87647521,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759740023367,3.1795989,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759740023865,7.46280445,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759740025878,4.28320555,233.47,233.46,0.9]
["bitfinex","SOLUSD",1759740028975,4.28320555,233.47,233.46,21.7]
["bitfinex","SOLUSD",1759740029141,4.28247184,233.51,233.46,21.7]
["bitfinex","SOLUSD",1759740029342,15.15894705,233.51,233.47,0.7]
["bitfinex","SOLUSD",1759740030073,25.86512665,233.51,233.47,0.7]
["bitfinex","SOLUSD",1759740032277,25.86512665,233.51,233.46,21.0]
["bitfinex","SOLUSD",1759740032463,25.86512665,233.51,233.46,21.7]
["bitfinex","SOLUSD",1759740033368,26.57512665,233.51,233.46,21.7]
["bitfinex","SOLUSD",1759740034876,25.86512665,233.51,233.46,21.66]
["bitfinex","SOLUSD",1759740035177,26.57512665,233.51,233.46,21.66]
["bitfinex","SOLUSD",1759740035572,25.86512665,233.51,233.47,0.66]
["bitfinex","SOLUSD",1759740036165,2.78892479,233.5,233.46,21.0]
["bitfinex","SOLUSD",1759740036362,0.71,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759740036864,14.98993532,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759740038579,15.69993532,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759740039374,14.98993532,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759740039568,14.98993532,233.49,233.46,0.86]
["bitfinex","SOLUSD",1759740039781,14.98993532,233.49,233.47,0.66]
["bitfinex","SOLUSD",1759740039989,25.86641053,233.49,233.48,0.66]
["bitfinex","SOLUSD",1759740040480,25.86641053,233.49,233.46,0.86]
["bitfinex","SOLUSD",1759740040683,25.86641053,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759740040980,25.86641053,233.49,233.47,0.66]
["bitfinex","SOLUSD",1759740041384,25.86641053,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759740041575,25.86641053,233.49,233.47,0.66]
["bitfinex","SOLUSD",1759740041779,25.86641053,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759740042166,26.57641053,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759740043186,10.87647521,233.48,233.46,0.2]
["bitfinex","SOLUSD",1759740043763,4.28320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759740045389,15.15968076,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759740046067,15.86968076,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759740046266,15.15968076,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759740051193,4.28320555,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759740051488,4.28320555,233.47,233.46,0.86]
["bitfinex","SOLUSD",1759740053316,10.70709666,233.49,233.46,0.86]
["bitfinex","SOLUSD",1759740053678,10.70709666,233.49,233.47,0.66]
["bitfinex","SOLUSD",1759740054797,10.70709666,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759740055585,10.70709666,233.49,233.46,0.86]
["bitfinex","SOLUSD",1759740057990,10.70709666,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759740058193,10.70709666,233.49,233.47,0.66]
["bitfinex","SOLUSD",1759740061380,4.28265524,233.5,233.48,0.66]
["bitfinex","SOLUSD",1759740061578,4.28265524,233.5,233.49,0.66]
["bitfinex","SOLUSD",1759740063791,4.28265524,233.5,233.46,0.2]
["bitfinex","SOLUSD",1759740063792,14.98929335,233.5,233.46,0.2]
["bitfinex","SOLUSD",1759740064099,14.98929335,233.5,233.47,0.66]
["bitfinex","SOLUSD",1759740064596,14.98929335,233.5,233.48,0.66]
["bitfinex","SOLUSD",1759740067787,14.98929335,233.5,233.49,0.66]
["bitfinex","SOLUSD",1759740068387,14.98929335,233.5,233.47,0.66]
["bitfinex","SOLUSD",1759740068588,14.98929335,233.5,233.48,0.66]
["bitfinex","SOLUSD",1759740072207,0.71,233.49,233.46,0.2]
["bitfinex","SOLUSD",1759740072410,15.15968076,233.47,233.46,0.2]
["bitfinex","SOLUSD",1759740072710,47.29860555,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759740072895,48.00860555,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759740073092,47.26213925,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759740073313,57.97015312,233.47,233.44,1e-08]
["bitfinex","SOLUSD",1759740073506,12.2089337,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759740073905,12.9189337,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759740074609,17.20250619,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759740075608,47.26250619,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759740076611,1.33245849,233.36,233.34,0.66]
["bitfinex","SOLUSD",1759740077695,4.28540818,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759740077894,4.28540818,233.35,233.31,0.69]
["bitfinex","SOLUSD",1759740079510,14.99892864,233.35,233.31,0.69]
["bitfinex","SOLUSD",1759740080015,4.28522454,233.36,233.31,0.69]
["bitfinex","SOLUSD",1759740080399,4.28467372,233.39,233.31,0.69]
["bitfinex","SOLUSD",1759740080605,4.28467372,233.39,233.31,4.97610773]
["bitfinex","SOLUSD",1759740080806,4.28467372,233.39,233.32,0.69]
["bitfinex","SOLUSD",1759740083406,12.2089337,233.38,233.33,20.8]
["bitfinex","SOLUSD",1759740083603,12.2089337,233.38,233.33,21.49]
["bitfinex","SOLUSD",1759740083897,12.2089337,233.38,233.33,0.69]
["bitfinex","SOLUSD",1759740084100,16.32881651,233.39,233.34,0.69]
["bitfinex","SOLUSD",1759740084311,16.32881651,233.39,233.35,0.69]
["bitfinex","SOLUSD",1759740084693,16.98881651,233.39,233.33,0.69]
["bitfinex","SOLUSD",1759740086205,4.28522454,233.36,233.33,0.69]
["bitfinex","SOLUSD",1759740086403,1.33245849,233.35,233.3,0.69]
["bitfinex","SOLUSD",1759740086711,1.33245849,233.35,233.31,0.69]
["bitfinex","SOLUSD",1759740087520,1.33245849,233.35,233.29,20.8]
["bitfinex","SOLUSD",1759740087521,1.99245849,233.35,233.29,21.49]
["bitfinex","SOLUSD",1759740088403,14.99957144,233.34,233.29,21.49]
["bitfinex","SOLUSD",1759740089102,14.99957144,233.34,233.3,0.69]
["bitfinex","SOLUSD",1759740089314,14.99957144,233.34,233.31,0.69]
["bitfinex","SOLUSD",1759740089734,4.28559184,233.34,233.32,0.69]
["bitfinex","SOLUSD",1759740089901,4.28559184,233.34,233.33,0.69]
["bitfinex","SOLUSD",1759740090306,25.87476111,233.36,233.33,0.69]
["bitfinex","SOLUSD",1759740091605,26.53476111,233.36,233.31,0.69]
["bitfinex","SOLUSD",1759740092114,25.87476111,233.36,233.32,0.69]
["bitfinex","SOLUSD",1759740093595,12.86366657,233.38,233.33,0.69]
["bitfinex","SOLUSD",1759740093800,10.87647521,233.41,233.33,0.69]
["bitfinex","SOLUSD",1759740095309,4.28449014,233.4,233.33,0.69]
["bitfinex","SOLUSD",1759740096331,14.9957155,233.4,233.33,0.69]
["bitfinex","SOLUSD",1759740096625,4.28449014,233.4,233.33,0.69]
["bitfinex","SOLUSD",1759740096818,10.70964414,233.44,233.36,20.8]
["bitfinex","SOLUSD",1759740096998,10.70964414,233.44,233.37,0.67]
["bitfinex","SOLUSD",1759740098118,14.99340013,233.44,233.37,0.67]
["bitfinex","SOLUSD",1759740099214,15.69340013,233.44,233.37,0.67]
["bitfinex","SOLUSD",1759740101829,167.05,233.57,233.37,0.67]
["bitfinex","SOLUSD",1759740101830,0.7,233.55,233.37,25.75497531]
["bitfinex","SOLUSD",1759740102047,14.88730583,233.55,233.38,34.32484734]
["bitfinex","SOLUSD",1759740102203,10.87647521,233.54,233.39,0.67]
["bitfinex","SOLUSD",1759740102404,10.87647521,233.54,233.43,20.8]
["bitfinex","SOLUSD",1759740102612,10.87647521,233.54,233.44,0.67]
["bitfinex","SOLUSD",1759740103205,0.7,233.53,233.44,0.67]
["bitfinex","SOLUSD",1759740103420,6.31456357,233.53,233.44,0.67]
["bitfinex","SOLUSD",1759740104126,17.01982627,233.53,233.44,0.67]
["bitfinex","SOLUSD",1759740104807,14.98929335,233.5,233.44,0.67]
["bitfinex","SOLUSD",1759740105007,14.98929335,233.5,233.46,20.8]
["bitfinex","SOLUSD",1759740105408,5.61493477,233.51,233.47,0.67]
["bitfinex","SOLUSD",1759740105632,4.28247628,233.51,233.48,0.67]
["bitfinex","SOLUSD",1759740105827,4.28247628,233.51,233.46,21.47]
["bitfinex","SOLUSD",1759740106129,4.28247628,233.51,233.47,0.67]
["bitfinex","SOLUSD",1759740107027,14.98800958,233.52,233.47,0.67]
["bitfinex","SOLUSD",1759740107228,2.03245849,233.51,233.46,20.8]
["bitfinex","SOLUSD",1759740107608,2.03245849,233.51,233.46,21.47]
["bitfinex","SOLUSD",1759740109233,0.7,233.51,233.46,21.47]
["bitfinex","SOLUSD",1759740110123,4.28265524,233.5,233.46,21.47]
["bitfinex","SOLUSD",1759740110723,4.28265524,233.5,233.47,0.66]
["bitfinex","SOLUSD",1759740112446,4.28265524,233.5,214.62,36.940427]
["bitfinex","SOLUSD",1759740112447,11.55647521,233.49,233.4,0.66]
["bitfinex","SOLUSD",1759740112651,1.33245849,233.43,233.38,0.66]
["bitfinex","SOLUSD",1759740112941,1.33245849,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759740113230,1.33245849,233.45,233.41,0.66]
["bitfinex","SOLUSD",1759740113716,1.33245849,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759740114031,2.01245849,233.45,233.4,21.46]
["bitfinex","SOLUSD",1759740114232,4.28375599,233.44,233.4,21.46]
["bitfinex","SOLUSD",1759740117113,4.28375599,233.44,233.41,0.66]
["bitfinex","SOLUSD",1759740117724,4.28375599,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759740117934,4.28375599,233.44,233.41,0.66]
["bitfinex","SOLUSD",1759740118332,4.28338901,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759740118530,4.28338901,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759740119334,5.6158475,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759740120317,5.6158475,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759740120518,5.6158475,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759740120734,16.32432004,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759740120912,17.00432004,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759740121318,16.32432004,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759740121513,17.00432004,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759740121952,16.32432004,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759740122446,16.32432004,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759740122743,16.32432004,233.46,233.4,21.46]
["bitfinex","SOLUSD",1759740122950,16.32432004,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759740123127,16.32432004,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759740123342,14.99186155,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759740125357,4.28338901,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759740125728,4.28338901,233.46,233.43,0.66]
["bitfinex","SOLUSD",1759740126253,11.38712461,233.49,233.4,25.08446243]
["bitfinex","SOLUSD",1759740126254,0.68,233.49,233.4,25.08446243]
["bitfinex","SOLUSD",1759740126445,15.15894705,233.51,233.44,21.46]
["bitfinex","SOLUSD",1759740126628,4.28247184,233.51,233.45,0.66]
["bitfinex","SOLUSD",1759740127434,16.32110993,233.51,233.45,0.66]
["bitfinex","SOLUSD",1759740127850,1.33245849,233.49,233.44,20.8]
["bitfinex","SOLUSD",1759740128029,2.01245849,233.48,233.44,20.8]
["bitfinex","SOLUSD",1759740129144,4.28320555,233.47,233.44,20.8]
["bitfinex","SOLUSD",1759740129759,4.28320555,233.47,233.44,21.46]
["bitfinex","SOLUSD",1759740129938,4.28320555,233.47,233.44,0.66]
["bitfinex","SOLUSD",1759740130261,4.28320555,233.47,233.44,21.46]
["bitfinex","SOLUSD",1759740130844,4.28320555,233.47,233.44,20.8]
["bitfinex","SOLUSD",1759740131044,4.28320555,233.47,233.45,0.66]
["bitfinex","SOLUSD",1759740131240,11.55647521,233.5,233.45,0.66]
["bitfinex","SOLUSD",1759740131241,4.28283866,233.49,233.45,0.66]
["bitfinex","SOLUSD",1759740131937,10.70498362,233.54,233.46,30.7]
["bitfinex","SOLUSD",1759740132138,15.15803027,233.56,233.47,0.66]
["bitfinex","SOLUSD",1759740132343,16.49048876,233.56,233.47,0.66]
["bitfinex","SOLUSD",1759740132732,2.01245849,233.55,233.47,0.66]
["bitfinex","SOLUSD",1759740133257,4.28192172,233.54,233.47,0.66]
["bitfinex","SOLUSD",1759740134445,4.28192172,233.54,233.47,4.94319501]
["bitfinex","SOLUSD",1759740134652,4.28192172,233.54,233.48,0.66]
["bitfinex","SOLUSD",1759740135041,13.63661884,233.53,233.46,20.8]
["bitfinex","SOLUSD",1759740135350,2.08014363,233.5,233.46,50.84]
["bitfinex","SOLUSD",1759740135533,2.76014363,233.5,233.46,50.84]
["bitfinex","SOLUSD",1759740136241,2.08014363,233.51,233.47,0.66]
["bitfinex","SOLUSD",1759740136445,4.28228845,233.52,233.48,0.66]
["bitfinex","SOLUSD",1759740136664,4.28228845,233.52,233.46,50.84]
["bitfinex","SOLUSD",1759740136665,4.28228845,233.52,233.49,0.66]
["bitfinex","SOLUSD",1759740137035,4.28228845,233.52,233.46,50.84]
["bitfinex","SOLUSD",1759740137249,4.28228845,233.52,233.47,0.66]
["bitfinex","SOLUSD",1759740137453,4.28228845,233.52,233.46,55.12332944]
["bitfinex","SOLUSD",1759740137643,4.28228845,233.52,233.48,0.66]
["bitfinex","SOLUSD",1759740138535,4.28210508,233.53,233.48,0.66]
["bitfinex","SOLUSD",1759740138947,4.95210508,233.53,233.48,0.66]
["bitfinex","SOLUSD",1759740141358,0.67,233.53,233.48,0.7]
["bitfinex","SOLUSD",1759740141748,13.45465172,233.55,233.46,55.12337277]
["bitfinex","SOLUSD",1759740141950,13.45465172,233.55,233.48,0.7]
["bitfinex","SOLUSD",1759740142243,23.4516565,233.91,233.49,20.8]
["bitfinex","SOLUSD",1759740142244,0.67,233.62,233.49,20.8]
["bitfinex","SOLUSD",1759740142452,0.67,233.62,233.53,20.8]
["bitfinex","SOLUSD",1759740142453,10.87647521,233.61,233.53,20.8]
["bitfinex","SOLUSD",1759740142750,2.08014363,233.6,233.54,30.74]
["bitfinex","SOLUSD",1759740143543,13.62661884,233.61,233.54,30.74]
["bitfinex","SOLUSD",1759740144267,14.9828767,233.6,233.54,30.74]
["bitfinex","SOLUSD",1759740144755,4.28082191,233.6,233.54,30.74]
["bitfinex","SOLUSD",1759740144958,4.28082191,233.6,233.55,0.7]
["bitfinex","SOLUSD",1759740145542,14.9828767,233.6,233.55,0.7]
["bitfinex","SOLUSD",1759740146360,15.6528767,233.6,233.55,0.7]
["bitfinex","SOLUSD",1759740147152,15.15693065,233.62,233.56,0.7]
["bitfinex","SOLUSD",1759740147747,4.28045544,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759740147962,15.15663267,233.64,233.58,30.74]
["bitfinex","SOLUSD",1759740148272,27.93699886,233.64,233.58,30.74]
["bitfinex","SOLUSD",1759740148646,28.60699886,233.64,233.58,30.74]
["bitfinex","SOLUSD",1759740150676,2.08014363,233.63,233.58,30.74]
["bitfinex","SOLUSD",1759740150855,2.75014363,233.62,233.58,30.04]
["bitfinex","SOLUSD",1759740151970,4.28063867,233.61,233.58,30.74]
["bitfinex","SOLUSD",1759740152984,14.98223534,233.61,233.58,30.74]
["bitfinex","SOLUSD",1759740153151,14.98223534,233.61,233.58,30.04]
["bitfinex","SOLUSD",1759740153774,17.73237897,233.61,233.58,30.04]
["bitfinex","SOLUSD",1759740154355,17.06237897,233.61,233.58,30.04]
["bitfinex","SOLUSD",1759740155289,2.76014363,233.6,233.53,20.8]
["bitfinex","SOLUSD",1759740155577,2.08014363,233.59,233.54,30.02]
["bitfinex","SOLUSD",1759740155763,2.08014363,233.59,233.54,30.68]
["bitfinex","SOLUSD",1759740155972,2.08014363,233.59,233.55,0.66]
["bitfinex","SOLUSD",1759740156167,2.08014363,233.59,233.54,30.02]
["bitfinex","SOLUSD",1759740156367,4.28118845,233.58,233.55,0.66]
["bitfinex","SOLUSD",1759740158477,14.98367077,233.59,233.55,0.66]
["bitfinex","SOLUSD",1759740158975,14.98367077,233.59,233.56,0.66]
["bitfinex","SOLUSD",1759740159182,10.87647521,233.62,233.57,0.66]
["bitfinex","SOLUSD",1759740159385,10.87647521,233.62,233.58,0.66]
["bitfinex","SOLUSD",1759740159560,0.68,233.61,233.54,30.68]
["bitfinex","SOLUSD",1759740159764,25.85806925,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759740159765,27.93821288,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759740160084,25.85806925,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759740160760,14.98159404,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759740162187,17.74173767,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759740163663,15.66159404,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759740163876,17.74173767,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759740164484,2.08014363,233.61,233.55,0.66]
["bitfinex","SOLUSD",1759740165496,15.66159404,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759740165663,17.74173767,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759740166090,15.66159404,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759740166278,17.74173767,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759740169998,17.06302033,233.6,233.53,20.8]
["bitfinex","SOLUSD",1759740170292,0.7,233.59,233.56,30.02]
["bitfinex","SOLUSD",1759740170805,0.7,233.58,233.56,30.02]
["bitfinex","SOLUSD",1759740171778,17.76302033,233.6,233.56,30.02]
["bitfinex","SOLUSD",1759740171979,15.6828767,233.6,233.56,30.02]
["bitfinex","SOLUSD",1759740173977,14.9828767,233.6,233.56,30.69]
["bitfinex","SOLUSD",1759740174289,15.6828767,233.6,233.56,30.69]
["bitfinex","SOLUSD",1759740176073,0.7,233.63,233.57,0.67]
["bitfinex","SOLUSD",1759740176270,2.08014363,233.62,233.57,0.67]
["bitfinex","SOLUSD",1759740176475,2.78014363,233.62,233.57,0.67]
["bitfinex","SOLUSD",1759740177296,14.98223534,233.61,233.57,30.69]
["bitfinex","SOLUSD",1759740177470,14.98223534,233.61,233.57,30.02]
["bitfinex","SOLUSD",1759740177892,14.98223534,233.61,233.58,0.67]
["bitfinex","SOLUSD",1759740178404,10.70159667,233.61,233.58,0.67]
["bitfinex","SOLUSD",1759740180593,4.28045544,233.62,233.59,0.67]
["bitfinex","SOLUSD",1759740180797,4.28045544,233.62,233.57,30.69]
["bitfinex","SOLUSD",1759740181104,0.7,233.61,233.57,30.02]
["bitfinex","SOLUSD",1759740181299,17.06173767,233.62,233.57,30.69]
["bitfinex","SOLUSD",1759740181595,0.7,233.61,233.57,30.69]
["bitfinex","SOLUSD",1759740181902,4.28008902,233.64,233.58,0.67]
["bitfinex","SOLUSD",1759740182084,4.27987632,233.66,233.58,0.67]
["bitfinex","SOLUSD",1759740182281,4.97987632,233.66,233.58,0.67]
["bitfinex","SOLUSD",1759740182483,7.06001995,233.66,233.58,0.67]
["bitfinex","SOLUSD",1759740183004,17.75932663,233.66,233.58,0.67]
["bitfinex","SOLUSD",1759740183206,17.75932663,233.66,233.59,30.02]
["bitfinex","SOLUSD",1759740184603,2.08014363,233.63,233.59,30.02]
["bitfinex","SOLUSD",1759740184774,2.78014363,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759740185702,0.7,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759740186400,4.28063867,233.61,233.59,30.02]
["bitfinex","SOLUSD",1759740187607,14.98159404,233.62,233.59,30.02]
["bitfinex","SOLUSD",1759740187814,0.7,233.61,233.59,30.02]
["bitfinex","SOLUSD",1759740188791,2.78014363,233.61,233.54,0.67]
["bitfinex","SOLUSD",1759740188986,2.08014363,233.59,233.57,30.0]
["bitfinex","SOLUSD",1759740189294,2.78014363,233.59,233.57,30.0]
["bitfinex","SOLUSD",1759740189693,4.28118845,233.58,233.57,30.0]
["bitfinex","SOLUSD",1759740189902,4.28118845,233.58,233.54,30.0]
["bitfinex","SOLUSD",1759740192100,4.28118845,233.58,233.51,0.67]
["bitfinex","SOLUSD",1759740192305,4.28118845,233.58,233.52,30.0]
["bitfinex","SOLUSD",1759740192507,4.28118845,233.58,233.52,33.44125808]
["bitfinex","SOLUSD",1759740192698,4.28118845,233.58,233.52,3.44125808]
["bitfinex","SOLUSD",1759740192901,14.98415959,233.58,233.53,30.0]
["bitfinex","SOLUSD",1759740193505,14.98415959,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759740195116,10.70297114,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759740195997,4.28100518,233.59,233.56,20.8]
["bitfinex","SOLUSD",1759740197117,4.28082191,233.6,233.56,20.8]
["bitfinex","SOLUSD",1759740197423,4.28082191,233.6,233.57,30.67]
["bitfinex","SOLUSD",1759740197594,4.28082191,233.6,233.58,30.0]
["bitfinex","SOLUSD",1759740199295,10.70193123,233.61,233.58,30.0]
["bitfinex","SOLUSD",1759740199612,10.70193123,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759740199789,10.70193123,233.61,233.58,30.0]
["bitfinex","SOLUSD",1759740201206,10.70193123,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759740201410,10.70193123,233.61,233.58,30.0]
["bitfinex","SOLUSD",1759740203621,14.9825699,233.61,233.58,30.69]
["bitfinex","SOLUSD",1759740204417,4.28063867,233.61,233.58,30.69]
["bitfinex","SOLUSD",1759740205919,4.28063867,233.61,233.58,30.0]
["bitfinex","SOLUSD",1759740206839,2.03078544,233.6,233.53,0.69]
["bitfinex","SOLUSD",1759740207005,2.03078544,233.6,233.56,30.0]
["bitfinex","SOLUSD",1759740207006,1.33078544,233.59,233.56,30.0]
["bitfinex","SOLUSD",1759740207205,2.03078544,233.59,233.56,30.0]
["bitfinex","SOLUSD",1759740207905,1.33078544,233.59,233.56,30.0]
["bitfinex","SOLUSD",1759740208110,16.31302078,233.61,233.57,0.69]
["bitfinex","SOLUSD",1759740208317,4.28063867,233.61,233.58,0.69]
["bitfinex","SOLUSD",1759740208518,4.28063867,233.61,233.56,30.0]
["bitfinex","SOLUSD",1759740208716,4.28063867,233.61,233.57,0.69]
["bitfinex","SOLUSD",1759740209325,14.98223534,233.61,233.57,0.69]
["bitfinex","SOLUSD",1759740209520,10.70159667,233.61,233.57,0.69]
["bitfinex","SOLUSD",1759740210314,11.40159667,233.61,233.57,0.69]
["bitfinex","SOLUSD",1759740210541,4.28100518,233.59,233.56,30.0]
["bitfinex","SOLUSD",1759740210704,4.28100518,233.59,233.56,30.69]
["bitfinex","SOLUSD",1759740212434,4.28100518,233.59,233.56,0.69]
["bitfinex","SOLUSD",1759740212637,4.28100518,233.59,233.56,30.69]
["bitfinex","SOLUSD",1759740213534,1.33078544,233.57,233.48,10.70159667]
["bitfinex","SOLUSD",1759740213834,1.33078544,233.55,233.5,0.69]
["bitfinex","SOLUSD",1759740214030,0.7,233.54,233.51,24.18]
["bitfinex","SOLUSD",1759740214422,2.03078544,233.55,233.51,24.87]
["bitfinex","SOLUSD",1759740214618,14.98672603,233.54,233.51,24.87]
["bitfinex","SOLUSD",1759740214832,14.98672603,233.54,233.51,24.18]
["bitfinex","SOLUSD",1759740215138,15.68672603,233.54,233.51,24.18]
["bitfinex","SOLUSD",1759740215339,17.01751147,233.54,233.51,24.18]
["bitfinex","SOLUSD",1759740215717,15.68672603,233.54,233.51,24.18]
["bitfinex","SOLUSD",1759740215931,14.98672603,233.54,233.52,0.72]
["bitfinex","SOLUSD",1759740216121,14.98672603,233.54,233.51,24.18]
["bitfinex","SOLUSD",1759740216426,14.98672603,233.54,233.51,24.9]
["bitfinex","SOLUSD",1759740216833,14.98672603,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759740217532,10.70480431,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759740217736,12.03558975,233.54,233.5,30.0]
["bitfinex","SOLUSD",1759740217927,12.71558975,233.54,233.5,30.72]
["bitfinex","SOLUSD",1759740218129,12.71558975,233.54,233.5,0.72]
["bitfinex","SOLUSD",1759740218330,12.71558975,233.54,233.5,30.72]
["bitfinex","SOLUSD",1759740218631,10.70480431,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759740219644,15.66672603,233.54,233.5,30.0]
["bitfinex","SOLUSD",1759740219939,15.66672603,233.54,233.5,30.72]
["bitfinex","SOLUSD",1759740220346,15.66672603,233.54,233.5,30.0]
["bitfinex","SOLUSD",1759740220525,14.98672603,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759740221834,14.98672603,233.54,233.52,0.72]
["bitfinex","SOLUSD",1759740223645,10.70480431,233.54,233.5,30.0]
["bitfinex","SOLUSD",1759740223829,10.70480431,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759740224438,11.38480431,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759740225327,10.70480431,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759740225528,14.98672603,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759740227347,15.66672603,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759740228353,10.70480431,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759740229822,11.35480431,233.54,233.51,0.72]
["bitfinex","SOLUSD",1759740230044,15.63672603,233.54,233.5,30.0]
["bitfinex","SOLUSD",1759740230232,0.65,233.53,233.5,30.0]
["bitfinex","SOLUSD",1759740232152,0.65,233.53,233.43,4.28382294]
["bitfinex","SOLUSD",1759740232153,16.31943688,233.51,233.44,20.8]
["bitfinex","SOLUSD",1759740232342,1.98078544,233.5,233.48,20.8]
["bitfinex","SOLUSD",1759740232857,0.65,233.49,233.48,20.8]
["bitfinex","SOLUSD",1759740233153,15.63865144,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759740233483,14.98865144,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759740233746,4.28247184,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759740233955,4.28247184,233.51,233.49,0.7]
["bitfinex","SOLUSD",1759740234128,4.28247184,233.51,233.48,30.0]
["bitfinex","SOLUSD",1759740234335,4.28247184,233.51,233.48,30.7]
["bitfinex","SOLUSD",1759740234736,4.28247184,233.51,233.48,30.0]
["bitfinex","SOLUSD",1759740234929,0.65,233.5,233.48,30.0]
["bitfinex","SOLUSD",1759740235147,4.28283866,233.49,233.48,30.0]
["bitfinex","SOLUSD",1759740237556,14.98865144,233.51,233.48,30.0]
["bitfinex","SOLUSD",1759740237737,15.63865144,233.51,233.48,30.0]
["bitfinex","SOLUSD",1759740237938,0.65,233.5,233.48,30.0]
["bitfinex","SOLUSD",1759740238659,4.28283866,233.49,233.48,30.0]
["bitfinex","SOLUSD",1759740240334,4.93283866,233.49,233.48,30.0]
["bitfinex","SOLUSD",1759740240737,16.97072076,233.49,233.42,0.7]
["bitfinex","SOLUSD",1759740241039,1.33078544,233.45,233.42,30.0]
["bitfinex","SOLUSD",1759740241238,0.65,233.45,233.42,30.0]
["bitfinex","SOLUSD",1759740242162,4.28375599,233.44,233.42,30.7]
["bitfinex","SOLUSD",1759740243138,4.28338901,233.46,233.42,30.7]
["bitfinex","SOLUSD",1759740243366,4.93338901,233.46,233.42,30.7]
["bitfinex","SOLUSD",1759740243664,15.64186155,233.46,233.42,30.7]
["bitfinex","SOLUSD",1759740243857,0.65,233.45,233.42,30.0]
["bitfinex","SOLUSD",1759740244060,0.65,233.44,233.42,30.0]
["bitfinex","SOLUSD",1759740244363,16.97264699,233.46,233.42,30.0]
["bitfinex","SOLUSD",1759740244545,0.65,233.45,233.42,30.0]
["bitfinex","SOLUSD",1759740244744,4.28375599,233.44,233.42,30.0]
["bitfinex","SOLUSD",1759740245062,4.28338901,233.46,233.43,0.7]
["bitfinex","SOLUSD",1759740245247,4.93338901,233.46,233.42,30.0]
["bitfinex","SOLUSD",1759740245435,4.93338901,233.46,233.42,30.7]
["bitfinex","SOLUSD",1759740245638,15.64186155,233.46,233.42,30.7]
["bitfinex","SOLUSD",1759740246741,4.28375599,233.44,233.42,30.0]
["bitfinex","SOLUSD",1759740247552,0.65,233.43,233.37,0.7]
["bitfinex","SOLUSD",1759740247869,0.65,233.43,233.3,10.91559123]
["bitfinex","SOLUSD",1759740247870,1.33078544,233.41,233.35,0.7]
["bitfinex","SOLUSD",1759740248040,0.65,233.4,233.36,30.0]
["bitfinex","SOLUSD",1759740248349,0.65,233.39,233.36,30.0]
["bitfinex","SOLUSD",1759740248548,1.33078544,233.4,233.36,30.0]
["bitfinex","SOLUSD",1759740248736,1.98078544,233.4,233.36,30.0]
["bitfinex","SOLUSD",1759740248945,4.28467372,233.39,233.36,30.7]
["bitfinex","SOLUSD",1759740250769,0.65,233.38,233.36,30.0]
["bitfinex","SOLUSD",1759740250998,4.28504092,233.37,233.36,30.0]
["bitfinex","SOLUSD",1759740252276,15.64764322,233.37,233.33,30.0]
["bitfinex","SOLUSD",1759740252576,15.64764322,233.37,233.33,30.7]
["bitfinex","SOLUSD",1759740253580,16.32842866,233.37,233.32,20.8]
["bitfinex","SOLUSD",1759740253751,0.65,233.36,233.3,0.2]
["bitfinex","SOLUSD",1759740254071,14.99764322,233.37,233.32,0.7]
["bitfinex","SOLUSD",1759740254246,14.99764322,233.37,233.33,0.7]
["bitfinex","SOLUSD",1759740254446,15.64764322,233.37,233.33,0.7]
["bitfinex","SOLUSD",1759740254745,0.65,233.36,233.32,30.0]
["bitfinex","SOLUSD",1759740254944,14.99764322,233.37,233.32,30.0]
["bitfinex","SOLUSD",1759740255142,17.73108972,233.37,233.33,0.7]
["bitfinex","SOLUSD",1759740255458,4.28504092,233.37,233.34,0.7]
["bitfinex","SOLUSD",1759740255661,0.65,233.37,233.33,0.7]
["bitfinex","SOLUSD",1759740256049,2.7334465,233.37,233.31,0.7]
["bitfinex","SOLUSD",1759740256249,0.65,233.37,233.32,0.7]
["bitfinex","SOLUSD",1759740256565,17.08044709,233.38,233.3,30.2]
["bitfinex","SOLUSD",1759740256758,4.28522454,233.36,233.32,0.7]
["bitfinex","SOLUSD",1759740256965,4.28522454,233.36,233.33,0.7]
["bitfinex","SOLUSD",1759740258261,14.99764322,233.37,233.33,0.7]
["bitfinex","SOLUSD",1759740258453,15.71764322,233.37,233.33,0.7]
["bitfinex","SOLUSD",1759740259659,4.28540818,233.35,233.3,30.91]
["bitfinex","SOLUSD",1759740259859,4.28540818,233.35,233.3,30.2]
["bitfinex","SOLUSD",1759740260065,4.28540818,233.35,233.31,0.71]
["bitfinex","SOLUSD",1759740260380,4.28540818,233.35,233.32,0.71]
["bitfinex","SOLUSD",1759740261069,4.28540818,233.35,233.3,30.2]
["bitfinex","SOLUSD",1759740261070,11.59647521,233.34,233.3,0.2]
["bitfinex","SOLUSD",1759740261256,2.0834465,233.33,233.3,0.2]
["bitfinex","SOLUSD",1759740261658,4.2861429,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759740262455,5.0061429,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759740263160,15.88261811,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759740263479,28.74849138,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759740263774,17.15201617,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759740264155,30.83193788,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759740268984,30.11193788,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759740269167,17.15201617,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759740270985,4.2861429,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759740271768,6.3695894,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759740273183,7.0895894,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759740274798,6.3695894,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759740275791,17.24606461,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759740278872,17.93606461,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759740279900,10.87647521,233.27,233.2,0.2]
["bitfinex","SOLUSD",1759740280085,2.0834465,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740280283,43.05992171,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740280489,43.74992171,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740280999,48.03790249,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740282899,48.05790249,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740283880,48.09790249,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740284081,46.01445599,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740284294,48.09790249,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740284977,17.24790249,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740285179,4.28798078,233.21,233.2,0.69000001]
["bitfinex","SOLUSD",1759740285985,17.93790249,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740286289,48.11790249,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740287489,17.93790249,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740287783,48.11790249,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740289904,15.85445599,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740290106,15.16445599,233.21,233.2,0.72000001]
["bitfinex","SOLUSD",1759740290305,47.40790249,233.21,233.2,0.72000001]
["bitfinex","SOLUSD",1759740290789,34.44798078,233.21,233.2,0.72000001]
["bitfinex","SOLUSD",1759740291108,36.53142728,233.21,233.2,0.72000001]
["bitfinex","SOLUSD",1759740291487,34.44798078,233.21,233.2,0.72000001]
["bitfinex","SOLUSD",1759740291688,36.53142728,233.21,233.2,0.72000001]
["bitfinex","SOLUSD",1759740291995,36.53142728,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740293490,34.44798078,233.21,233.2,0.72000001]
["bitfinex","SOLUSD",1759740294511,1.71633305,233.26,233.2,0.72000001]
["bitfinex","SOLUSD",1759740294813,10.87647521,233.24,233.2,0.72000001]
["bitfinex","SOLUSD",1759740295311,30.16,233.24,233.2,0.72000001]
["bitfinex","SOLUSD",1759740295701,30.16,233.24,233.21,0.72]
["bitfinex","SOLUSD",1759740295914,30.16,233.24,233.22,0.72]
["bitfinex","SOLUSD",1759740296215,34.44742925,233.24,233.23,0.72]
["bitfinex","SOLUSD",1759740296800,45.16600239,233.24,233.21,0.72]
["bitfinex","SOLUSD",1759740296996,45.16600239,233.24,233.2,1e-08]
["bitfinex","SOLUSD",1759740297205,45.16600239,233.24,233.22,0.72]
["bitfinex","SOLUSD",1759740298387,10.71857314,233.24,233.22,0.72]
["bitfinex","SOLUSD",1759740298593,40.85857314,233.24,233.22,0.72]
["bitfinex","SOLUSD",1759740298794,42.94201964,233.24,233.22,0.72]
["bitfinex","SOLUSD",1759740299626,45.14600239,233.24,233.22,0.72]
["bitfinex","SOLUSD",1759740301045,45.14600239,233.24,233.2,1e-08]
["bitfinex","SOLUSD",1759740301046,31.67647521,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740301312,63.93992171,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740301514,46.00445599,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740301714,45.34445599,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740302108,47.42790249,233.21,233.2,1e-08]
["bitfinex","SOLUSD",1759740302322,15.16445599,233.21,233.2,0.72000001]
["bitfinex","SOLUSD",1759740302520,4.28776104,233.23,233.2,0.72000001]
["bitfinex","SOLUSD",1759740302730,47.31024025,233.23,233.2,1e-08]
["bitfinex","SOLUSD",1759740302948,47.97024025,233.23,233.2,1e-08]
["bitfinex","SOLUSD",1759740303302,47.31024025,233.23,233.2,0.72000001]
["bitfinex","SOLUSD",1759740303902,45.22679375,233.23,233.2,0.72000001]
["bitfinex","SOLUSD",1759740304102,45.22679375,233.23,233.2,1e-08]
["bitfinex","SOLUSD",1759740304302,34.50776104,233.23,233.21,0.72]
["bitfinex","SOLUSD",1759740307126,4.28776104,233.23,233.22,0.72]
["bitfinex","SOLUSD",1759740307424,4.28739756,233.25,233.22,0.72]
["bitfinex","SOLUSD",1759740307621,34.48739756,233.25,233.22,0.72]
["bitfinex","SOLUSD",1759740307930,34.48739756,233.25,233.23,0.72]
["bitfinex","SOLUSD",1759740308109,34.48739756,233.25,233.24,0.72]
["bitfinex","SOLUSD",1759740308312,4.28739756,233.25,233.24,0.72]
["bitfinex","SOLUSD",1759740309531,30.2,233.27,233.24,0.72]
["bitfinex","SOLUSD",1759740310004,15.00342935,233.28,233.24,0.72]
["bitfinex","SOLUSD",1759740311622,0.66,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759740311925,32.9234465,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759740312315,30.18,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759740313128,10.71560864,233.31,233.21,0.72]
["bitfinex","SOLUSD",1759740313333,45.34280182,233.3,233.21,0.72]
["bitfinex","SOLUSD",1759740313628,56.71861836,233.3,233.21,0.72]
["bitfinex","SOLUSD",1759740314031,58.80206486,233.3,233.21,0.72]
["bitfinex","SOLUSD",1759740314237,2.0834465,233.29,233.21,0.72]
["bitfinex","SOLUSD",1759740314441,0.66,233.28,233.21,0.72]
["bitfinex","SOLUSD",1759740315122,4.28687786,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759740317237,15.00278622,233.29,233.21,21.52]
["bitfinex","SOLUSD",1759740317439,15.00278622,233.29,233.22,0.72]
["bitfinex","SOLUSD",1759740317814,15.65278622,233.29,233.22,0.72]
["bitfinex","SOLUSD",1759740318015,15.65278622,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759740319849,15.65278622,233.29,233.2,25.08814055]
["bitfinex","SOLUSD",1759740320038,15.65278622,233.29,233.23,0.65]
["bitfinex","SOLUSD",1759740321153,4.93596304,233.32,233.23,4.93747724]
["bitfinex","SOLUSD",1759740321319,4.93596304,233.32,233.24,21.45]
["bitfinex","SOLUSD",1759740321520,4.93596304,233.32,233.25,0.65]
["bitfinex","SOLUSD",1759740322311,4.28577551,233.33,233.25,0.65]
["bitfinex","SOLUSD",1759740322529,4.93577551,233.33,233.25,0.65]
["bitfinex","SOLUSD",1759740322739,15.65021428,233.33,233.25,0.65]
["bitfinex","SOLUSD",1759740327330,15.65021428,233.33,233.25,4.93717583]
["bitfinex","SOLUSD",1759740327651,15.65021428,233.33,233.26,0.65]
["bitfinex","SOLUSD",1759740328856,15.65021428,233.33,233.26,4.9370443]
["bitfinex","SOLUSD",1759740329058,15.00021428,233.33,233.26,0.65]
["bitfinex","SOLUSD",1759740329250,0.65,233.32,233.26,0.65]
["bitfinex","SOLUSD",1759740329963,3.19566839,233.31,233.26,0.65]
["bitfinex","SOLUSD",1759740330164,4.28577551,233.33,233.26,0.65]
["bitfinex","SOLUSD",1759740330462,3.19592414,233.32,233.26,0.65]
["bitfinex","SOLUSD",1759740330642,3.19592414,233.32,233.27,4.28687786]
["bitfinex","SOLUSD",1759740330842,3.84592414,233.32,233.28,0.65]
["bitfinex","SOLUSD",1759740331048,3.19592414,233.31,233.28,0.65]
["bitfinex","SOLUSD",1759740332658,4.93503077,233.38,233.3,20.8]
["bitfinex","SOLUSD",1759740332843,3.1943833,233.37,233.31,0.65]
["bitfinex","SOLUSD",1759740333340,3.8443833,233.37,233.31,21.45]
["bitfinex","SOLUSD",1759740333538,3.1943833,233.36,233.31,21.45]
["bitfinex","SOLUSD",1759740333746,3.8443833,233.36,233.31,21.45]
["bitfinex","SOLUSD",1759740333949,3.1943833,233.35,233.32,0.65]
["bitfinex","SOLUSD",1759740334359,0.65,233.36,233.32,0.65]
["bitfinex","SOLUSD",1759740335143,3.19353099,233.35,233.32,3.30025439]
["bitfinex","SOLUSD",1759740335343,4.93524252,233.36,233.32,3.30025439]
["bitfinex","SOLUSD",1759740335753,0.65,233.36,233.32,3.30025439]
["bitfinex","SOLUSD",1759740336145,4.28504166,233.37,233.33,0.7]
["bitfinex","SOLUSD",1759740336350,3.19294885,233.36,233.33,0.7]
["bitfinex","SOLUSD",1759740336759,0.7,233.37,233.33,0.7]
["bitfinex","SOLUSD",1759740336945,0.7,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759740337256,4.28488083,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759740337470,4.98488083,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759740338467,10.71137785,233.4,233.35,21.5]
["bitfinex","SOLUSD",1759740338468,0.7,233.4,233.35,21.5]
["bitfinex","SOLUSD",1759740338644,4.28412304,233.42,233.35,21.5]
["bitfinex","SOLUSD",1759740338842,3.88954168,233.41,233.35,21.5]
["bitfinex","SOLUSD",1759740339047,0.7,233.4,233.35,0.7]
["bitfinex","SOLUSD",1759740339374,0.7,233.39,233.35,21.5]
["bitfinex","SOLUSD",1759740339666,0.7,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759740339860,0.7,233.39,233.35,0.7]
["bitfinex","SOLUSD",1759740340042,4.28472925,233.39,233.36,0.7]
["bitfinex","SOLUSD",1759740341382,4.28449014,233.4,233.36,0.7]
["bitfinex","SOLUSD",1759740341546,4.98449014,233.4,233.36,0.7]
["bitfinex","SOLUSD",1759740341955,4.28449014,233.4,233.37,0.7]
["bitfinex","SOLUSD",1759740342160,4.28449014,233.4,233.35,4.28538445]
["bitfinex","SOLUSD",1759740342468,4.28449014,233.4,233.35,4.98538445]
["bitfinex","SOLUSD",1759740342469,4.98449014,233.4,233.35,4.98538445]
["bitfinex","SOLUSD",1759740342695,0.7,233.39,233.35,0.7]
["bitfinex","SOLUSD",1759740343754,4.98467992,233.39,233.35,0.7]
["bitfinex","SOLUSD",1759740345153,4.2843415,233.41,233.36,0.7]
["bitfinex","SOLUSD",1759740345364,4.9843415,233.41,233.37,0.7]
["bitfinex","SOLUSD",1759740346364,0.7,233.41,233.37,0.7]
["bitfinex","SOLUSD",1759740346569,0.7,233.43,233.38,0.7]
["bitfinex","SOLUSD",1759740346768,10.7091148,233.45,233.38,0.7]
["bitfinex","SOLUSD",1759740346769,0.7,233.42,233.38,0.7]
["bitfinex","SOLUSD",1759740347278,4.98375599,233.44,233.39,0.7]
["bitfinex","SOLUSD",1759740347471,0.7,233.44,233.39,0.7]
["bitfinex","SOLUSD",1759740347672,0.7,233.43,233.39,0.7]
["bitfinex","SOLUSD",1759740348474,0.67,233.43,233.39,0.7]
["bitfinex","SOLUSD",1759740349274,0.67,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759740349465,0.67,233.43,233.39,0.7]
["bitfinex","SOLUSD",1759740350680,0.67,233.42,233.37,21.51]
["bitfinex","SOLUSD",1759740350858,0.67,233.42,233.38,0.71]
["bitfinex","SOLUSD",1759740351059,0.67,233.42,233.16,12.85]
["bitfinex","SOLUSD",1759740351060,4.28398562,233.43,233.36,20.8]
["bitfinex","SOLUSD",1759740351363,0.67,233.41,233.36,20.8]
["bitfinex","SOLUSD",1759740351565,0.67,233.41,233.37,0.71]
["bitfinex","SOLUSD",1759740352860,0.67,233.4,233.33,20.8]
["bitfinex","SOLUSD",1759740353183,0.67,233.39,233.33,50.84]
["bitfinex","SOLUSD",1759740353363,0.67,233.38,233.33,50.84]
["bitfinex","SOLUSD",1759740353685,4.28436462,233.41,233.33,51.55]
["bitfinex","SOLUSD",1759740353686,0.67,233.37,233.33,51.55]
["bitfinex","SOLUSD",1759740353989,0.67,233.37,233.33,55.83572448]
["bitfinex","SOLUSD",1759740354189,14.99513108,233.41,233.33,55.12572448]
["bitfinex","SOLUSD",1759740354389,0.67,233.38,233.33,50.84]
["bitfinex","SOLUSD",1759740354575,14.99513108,233.41,233.33,50.84]
["bitfinex","SOLUSD",1759740354576,0.67,233.37,233.33,50.84]
["bitfinex","SOLUSD",1759740354770,14.99513108,233.41,233.33,50.84]
["bitfinex","SOLUSD",1759740354771,0.67,233.36,233.33,50.84]
["bitfinex","SOLUSD",1759740354984,4.28499266,233.38,233.33,50.84]
["bitfinex","SOLUSD",1759740355191,0.67,233.37,233.33,51.55]
["bitfinex","SOLUSD",1759740355769,0.67,233.42,233.34,0.71]
["bitfinex","SOLUSD",1759740356868,4.95424867,233.42,233.35,4.28540818]
["bitfinex","SOLUSD",1759740357096,4.28424867,233.42,233.36,0.71]
["bitfinex","SOLUSD",1759740357464,4.95382996,233.44,233.36,21.51]
["bitfinex","SOLUSD",1759740357664,4.95382996,233.44,233.37,0.71]
["bitfinex","SOLUSD",1759740359177,4.95382996,233.44,233.37,4.99492463]
["bitfinex","SOLUSD",1759740360598,0.67,233.43,233.37,4.99492463]
["bitfinex","SOLUSD",1759740361467,0.67,233.43,233.37,0.71]
["bitfinex","SOLUSD",1759740361789,0.67,233.43,233.37,4.99496476]
["bitfinex","SOLUSD",1759740362789,0.67,233.44,233.38,51.53]
["bitfinex","SOLUSD",1759740363294,4.28338901,233.46,233.39,0.71]
["bitfinex","SOLUSD",1759740363595,4.95338901,233.46,233.39,0.71]
["bitfinex","SOLUSD",1759740364974,4.95338901,233.46,233.39,4.99464902]
["bitfinex","SOLUSD",1759740365183,0.67,233.45,233.39,4.99464902]
["bitfinex","SOLUSD",1759740366294,4.95367633,233.45,233.39,4.99464902]
["bitfinex","SOLUSD",1759740366884,0.67,233.45,233.39,4.99464902]
["bitfinex","SOLUSD",1759740367088,0.67,233.45,233.4,0.71]
["bitfinex","SOLUSD",1759740367899,4.95362893,233.45,233.4,0.71]
["bitfinex","SOLUSD",1759740368193,4.95362893,233.45,233.39,4.28464902]
["bitfinex","SOLUSD",1759740368395,4.95362893,233.45,233.4,0.71]
["bitfinex","SOLUSD",1759740369296,4.28362893,233.45,233.4,0.71]
["bitfinex","SOLUSD",1759740369499,0.67,233.44,233.4,0.71]
["bitfinex","SOLUSD",1759740370385,4.9538526,233.44,233.38,55.10483619]
["bitfinex","SOLUSD",1759740370582,0.67,233.43,233.38,55.10483619]
["bitfinex","SOLUSD",1759740370782,4.2838526,233.44,233.38,55.10483619]
["bitfinex","SOLUSD",1759740371089,4.9538526,233.44,233.39,0.71]
["bitfinex","SOLUSD",1759740371274,4.9538526,233.44,233.38,55.10483619]
["bitfinex","SOLUSD",1759740371473,4.9538526,233.44,233.39,4.99463675]
["bitfinex","SOLUSD",1759740371686,0.67,233.46,233.4,0.71]
["bitfinex","SOLUSD",1759740371886,4.95338901,233.46,233.4,0.71]
["bitfinex","SOLUSD",1759740375688,4.95338901,233.46,233.39,4.99463675]
["bitfinex","SOLUSD",1759740375989,0.67,233.45,233.39,4.99463675]
["bitfinex","SOLUSD",1759740376706,0.67,233.44,233.39,0.71]
["bitfinex","SOLUSD",1759740376891,0.67,233.44,233.4,0.71]
["bitfinex","SOLUSD",1759740378413,4.95377781,233.44,233.4,0.71]
["bitfinex","SOLUSD",1759740379496,4.95377781,233.44,233.4,4.28444043]
["bitfinex","SOLUSD",1759740379497,0.67,233.44,233.4,4.28444043]
["bitfinex","SOLUSD",1759740379706,4.28320555,233.47,233.41,0.68]
["bitfinex","SOLUSD",1759740380014,0.68,233.46,233.41,0.68]
["bitfinex","SOLUSD",1759740380218,4.96373128,233.45,233.41,0.68]
["bitfinex","SOLUSD",1759740380417,0.68,233.44,233.41,0.68]
["bitfinex","SOLUSD",1759740381605,4.96376557,233.44,233.39,4.96464607]
["bitfinex","SOLUSD",1759740381801,4.96376557,233.44,233.4,0.68]
["bitfinex","SOLUSD",1759740382707,0.68,233.44,233.4,0.68]
["bitfinex","SOLUSD",1759740382908,0.68,233.44,233.39,4.28464607]
["bitfinex","SOLUSD",1759740382909,4.96331604,233.47,233.41,21.48]
["bitfinex","SOLUSD",1759740383119,4.96331604,233.47,233.42,30.02]
["bitfinex","SOLUSD",1759740383303,0.68,233.46,233.42,30.7]
["bitfinex","SOLUSD",1759740383504,0.68,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759740384918,4.28331604,233.47,233.44,20.8]
["bitfinex","SOLUSD",1759740385122,0.68,233.46,233.44,20.8]
["bitfinex","SOLUSD",1759740385798,0.68,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759740386304,3.88177918,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759740386502,3.20177918,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759740388407,3.20252972,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759740392028,0.1,233.48,233.44,25.76375599]
["bitfinex","SOLUSD",1759740392206,0.1,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759740392411,3.30326252,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759740392606,3.30326252,233.48,233.47,21.48]
["bitfinex","SOLUSD",1759740392795,0.1,233.48,233.47,21.48]
["bitfinex","SOLUSD",1759740393806,0.1,233.48,233.47,25.76320555]
["bitfinex","SOLUSD",1759740397026,0.1,233.48,233.47,55.76320555]
["bitfinex","SOLUSD",1759740400024,0.1,233.53,233.51,20.8]
["bitfinex","SOLUSD",1759740400202,0.1,233.53,233.52,30.0]
["bitfinex","SOLUSD",1759740400739,0.1,233.53,233.52,32.41317215]
["bitfinex","SOLUSD",1759740401400,0.1,233.53,233.52,36.6954606]
["bitfinex","SOLUSD",1759740404036,0.1,233.53,233.52,32.41317215]
["bitfinex","SOLUSD",1759740404321,0.8,233.53,233.52,20.8]
["bitfinex","SOLUSD",1759740404531,0.8,233.53,233.52,50.8]
["bitfinex","SOLUSD",1759740405213,0.1,233.53,233.52,50.8]
["bitfinex","SOLUSD",1759740405402,5.08217531,233.53,233.47,4.98302993]
["bitfinex","SOLUSD",1759740405607,5.08217531,233.53,233.51,20.8]
["bitfinex","SOLUSD",1759740405816,4.38217531,233.53,233.52,30.0]
["bitfinex","SOLUSD",1759740406121,4.38217531,233.53,233.52,34.98228845]
["bitfinex","SOLUSD",1759740406122,0.1,233.53,233.52,34.98228845]
["bitfinex","SOLUSD",1759740406323,20.9,233.7,233.55,20.8]
["bitfinex","SOLUSD",1759740406324,0.7,233.6,233.55,20.8]
["bitfinex","SOLUSD",1759740406534,10.70330963,233.62,233.56,30.0]
["bitfinex","SOLUSD",1759740406733,0.7,233.59,233.56,30.0]
["bitfinex","SOLUSD",1759740406910,0.7,233.61,233.56,30.7]
["bitfinex","SOLUSD",1759740408124,0.71,233.6,233.56,30.7]
["bitfinex","SOLUSD",1759740408299,0.71,233.59,233.56,30.0]
["bitfinex","SOLUSD",1759740409316,10.70330963,233.62,233.56,30.0]
["bitfinex","SOLUSD",1759740409630,0.71,233.6,233.56,30.0]
["bitfinex","SOLUSD",1759740409810,0.71,233.59,233.56,30.0]
["bitfinex","SOLUSD",1759740410005,0.71,233.58,233.56,30.0]
["bitfinex","SOLUSD",1759740412108,0.71,233.57,233.56,30.0]
["bitfinex","SOLUSD",1759740412314,0.71,233.57,233.52,4.98228243]
["bitfinex","SOLUSD",1759740412628,4.28112722,233.59,233.56,20.8]
["bitfinex","SOLUSD",1759740413315,0.71,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759740413631,0.71,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759740414420,0.71,233.61,233.56,21.5]
["bitfinex","SOLUSD",1759740414633,0.71,233.61,233.57,0.7]
["bitfinex","SOLUSD",1759740414834,10.70330963,233.62,233.59,20.8]
["bitfinex","SOLUSD",1759740415036,0.71,233.61,233.59,20.8]
["bitfinex","SOLUSD",1759740415935,4.28046892,233.62,233.56,34.9614641]
["bitfinex","SOLUSD",1759740415936,4.28046892,233.62,233.56,51.48]
["bitfinex","SOLUSD",1759740416133,0.71,233.61,233.56,51.48]
["bitfinex","SOLUSD",1759740416319,0.71,233.61,233.57,0.7]
["bitfinex","SOLUSD",1759740416940,10.70330963,233.63,233.59,20.8]
["bitfinex","SOLUSD",1759740417249,0.1,233.64,233.63,20.8]
["bitfinex","SOLUSD",1759740417423,0.1,233.64,233.63,50.78]
["bitfinex","SOLUSD",1759740417741,0.1,233.64,233.63,51.48]
["bitfinex","SOLUSD",1759740420440,0.1,233.64,233.63,55.76027222]
["bitfinex","SOLUSD",1759740420650,0.1,233.68,233.63,55.76027222]
["bitfinex","SOLUSD",1759740420825,0.1,233.68,233.64,0.7]
["bitfinex","SOLUSD",1759740421146,0.1,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759740421346,0.1,233.68,233.67,51.48]
["bitfinex","SOLUSD",1759740422136,0.1,233.74,233.68,4.27935638]
["bitfinex","SOLUSD",1759740422453,0.1,233.74,233.72,20.8]
["bitfinex","SOLUSD",1759740422752,0.1,233.74,233.69,29.98]
["bitfinex","SOLUSD",1759740422753,0.1,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759740422920,0.1,233.74,233.73,30.0]
["bitfinex","SOLUSD",1759740423121,0.1,233.74,233.73,30.7]
["bitfinex","SOLUSD",1759740423345,0.1,233.74,233.73,51.5]
["bitfinex","SOLUSD",1759740424560,0.1,233.74,233.73,55.77844093]
["bitfinex","SOLUSD",1759740425224,0.1,233.74,233.73,57.49014685]
["bitfinex","SOLUSD",1759740425547,0.1,233.78,233.73,68.36662206]
["bitfinex","SOLUSD",1759740425729,0.1,233.8,233.77,20.8]
["bitfinex","SOLUSD",1759740426051,0.1,233.8,233.78,30.04]
["bitfinex","SOLUSD",1759740426440,0.81,233.85,233.81,20.8]
["bitfinex","SOLUSD",1759740426624,0.81,233.85,233.82,30.04]
["bitfinex","SOLUSD",1759740426831,0.71,233.83,233.81,20.8]
["bitfinex","SOLUSD",1759740427134,0.1,233.85,233.82,30.04]
["bitfinex","SOLUSD",1759740427549,0.71,233.83,233.82,30.04]
["bitfinex","SOLUSD",1759740427734,4.98664239,233.83,233.79,1.71126655]
["bitfinex","SOLUSD",1759740427934,0.71,233.82,233.8,30.04]
["bitfinex","SOLUSD",1759740428251,4.27664239,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759740428432,4.27664239,233.83,233.82,50.84]
["bitfinex","SOLUSD",1759740428636,0.1,233.84,233.82,30.84]
["bitfinex","SOLUSD",1759740428847,0.1,233.84,233.83,0.7]
["bitfinex","SOLUSD",1759740429052,0.1,233.84,233.83,30.84]
["bitfinex","SOLUSD",1759740429559,0.71,233.93,233.86,20.8]
["bitfinex","SOLUSD",1759740429748,0.71,233.92,233.9,20.8]
["bitfinex","SOLUSD",1759740430072,4.27463729,233.94,233.91,30.12]
["bitfinex","SOLUSD",1759740430562,0.71,233.93,233.91,30.12]
["bitfinex","SOLUSD",1759740430743,15.15071012,233.96,233.91,30.12]
["bitfinex","SOLUSD",1759740431067,0.71,233.92,233.91,30.12]
["bitfinex","SOLUSD",1759740431266,0.71,233.92,233.67,0.7]
["bitfinex","SOLUSD",1759740431267,10.87647521,233.88,233.67,0.7]
["bitfinex","SOLUSD",1759740431561,10.87647521,233.81,233.68,5.88]
["bitfinex","SOLUSD",1759740431871,0.71,233.8,233.69,0.7]
["bitfinex","SOLUSD",1759740432071,10.87647521,233.79,233.71,20.8]
["bitfinex","SOLUSD",1759740432256,0.71,233.78,233.72,25.64]
["bitfinex","SOLUSD",1759740432445,4.27770885,233.77,233.72,25.64]
["bitfinex","SOLUSD",1759740432765,0.71,233.76,233.72,25.64]
["bitfinex","SOLUSD",1759740433863,12.83999229,233.78,233.72,25.64]
["bitfinex","SOLUSD",1759740434160,0.71,233.8,233.73,0.7]
["bitfinex","SOLUSD",1759740434363,13.54889328,233.8,233.73,0.7]
["bitfinex","SOLUSD",1759740434864,0.71,233.8,233.73,0.7]
["bitfinex","SOLUSD",1759740435049,4.27754549,233.78,233.75,20.8]
["bitfinex","SOLUSD",1759740435360,0.71,233.8,233.76,30.8]
["bitfinex","SOLUSD",1759740435566,4.9873081,233.8,233.76,30.8]
["bitfinex","SOLUSD",1759740439480,4.27752587,233.78,233.76,30.8]
["bitfinex","SOLUSD",1759740439782,0.72,233.77,233.72,20.8]
["bitfinex","SOLUSD",1759740439964,0.72,233.77,233.76,20.8]
["bitfinex","SOLUSD",1759740440151,0.72,233.77,233.76,51.54]
["bitfinex","SOLUSD",1759740441351,0.72,233.77,233.71,21.49]
["bitfinex","SOLUSD",1759740441547,4.99770885,233.77,233.75,20.8]
["bitfinex","SOLUSD",1759740441747,4.99770885,233.77,233.76,30.72]
["bitfinex","SOLUSD",1759740444382,4.99770885,233.77,233.69,4.27916727]
["bitfinex","SOLUSD",1759740444383,10.87647521,233.76,233.68,0.69]
["bitfinex","SOLUSD",1759740444576,0.72,233.75,233.69,22.56]
["bitfinex","SOLUSD",1759740444871,0.72,233.74,233.7,22.56]
["bitfinex","SOLUSD",1759740445070,4.27844093,233.73,233.7,22.56]
["bitfinex","SOLUSD",1759740445271,0.72,233.72,233.7,22.56]
["bitfinex","SOLUSD",1759740446473,17.1206318,233.73,233.7,22.56]
["bitfinex","SOLUSD",1759740446860,17.8406318,233.73,233.7,22.56]
["bitfinex","SOLUSD",1759740447966,4.27880706,233.71,233.7,22.56]
["bitfinex","SOLUSD",1759740448459,4.27734291,233.79,233.7,52.15]
["bitfinex","SOLUSD",1759740448653,3.16592532,233.78,233.71,0.69]
["bitfinex","SOLUSD",1759740448866,4.27734291,233.79,233.73,20.8]
["bitfinex","SOLUSD",1759740449064,3.88582414,233.78,233.74,30.68]
["bitfinex","SOLUSD",1759740449262,0.72,233.77,233.74,30.68]
["bitfinex","SOLUSD",1759740449473,13.56054187,233.77,233.74,30.68]
["bitfinex","SOLUSD",1759740450173,4.27789185,233.76,233.74,30.68]
["bitfinex","SOLUSD",1759740450472,4.99789185,233.76,233.74,30.68]
["bitfinex","SOLUSD",1759740451249,4.27789185,233.76,233.74,30.68]
["bitfinex","SOLUSD",1759740451874,4.27752587,233.78,233.74,30.68]
["bitfinex","SOLUSD",1759740452072,3.16936699,233.77,233.74,30.68]
["bitfinex","SOLUSD",1759740452661,3.88936699,233.77,233.74,30.68]
["bitfinex","SOLUSD",1759740452868,0.72,233.76,233.74,30.68]
["bitfinex","SOLUSD",1759740453270,14.97134056,233.78,233.74,30.68]
["bitfinex","SOLUSD",1759740453476,3.17118678,233.77,233.74,30.68]
["bitfinex","SOLUSD",1759740454379,4.27789185,233.76,233.74,30.68]
["bitfinex","SOLUSD",1759740457884,4.27770885,233.77,233.74,30.68]
["bitfinex","SOLUSD",1759740458188,3.17607552,233.76,233.74,30.68]
["bitfinex","SOLUSD",1759740458562,0.68,233.75,233.74,30.68]
["bitfinex","SOLUSD",1759740458883,3.85607552,233.75,233.74,30.58]
["bitfinex","SOLUSD",1759740459662,10.87647521,233.74,233.63,0.72]
["bitfinex","SOLUSD",1759740459862,1.32812532,233.71,233.64,26.82]
["bitfinex","SOLUSD",1759740460086,18.83254106,233.7,233.65,26.82]
["bitfinex","SOLUSD",1759740460263,3.85607552,233.69,233.65,30.6]
["bitfinex","SOLUSD",1759740460461,0.68,233.68,233.65,30.6]
["bitfinex","SOLUSD",1759740461184,4.27972267,233.66,233.65,30.6]
["bitfinex","SOLUSD",1759740462363,4.27972267,233.66,233.65,30.58]
["bitfinex","SOLUSD",1759740462767,8.14380351,233.66,233.64,30.58]
["bitfinex","SOLUSD",1759740463076,3.18416346,233.65,233.64,30.58]
["bitfinex","SOLUSD",1759740463271,7.4640693,233.65,233.64,30.58]
["bitfinex","SOLUSD",1759740464668,4.27990584,233.65,233.64,30.58]
["bitfinex","SOLUSD",1759740465285,18.84305091,233.65,233.62,30.58]
["bitfinex","SOLUSD",1759740465490,3.86338047,233.64,233.61,30.58]
["bitfinex","SOLUSD",1759740465667,0.68,233.64,233.61,30.58]
["bitfinex","SOLUSD",1759740465864,0.68,233.63,233.61,30.58]
["bitfinex","SOLUSD",1759740466084,3.86450911,233.62,233.56,0.72]
["bitfinex","SOLUSD",1759740466278,0.68,233.62,233.57,30.56]
["bitfinex","SOLUSD",1759740466480,4.28082191,233.6,233.57,30.56]
["bitfinex","SOLUSD",1759740466704,14.9828767,233.6,233.55,20.8]
["bitfinex","SOLUSD",1759740466996,0.68,233.59,233.56,30.56]
["bitfinex","SOLUSD",1759740467286,14.9828767,233.6,233.56,30.56]
["bitfinex","SOLUSD",1759740467287,0.68,233.58,233.56,30.56]
["bitfinex","SOLUSD",1759740467589,14.9828767,233.6,233.56,30.56]
["bitfinex","SOLUSD",1759740467777,15.6928767,233.6,233.56,30.56]
["bitfinex","SOLUSD",1759740468377,10.70205479,233.6,233.56,30.56]
["bitfinex","SOLUSD",1759740468567,10.70205479,233.6,233.56,31.27]
["bitfinex","SOLUSD",1759740469092,11.41205479,233.6,233.56,30.56]
["bitfinex","SOLUSD",1759740470494,11.41205479,233.6,233.56,31.27]
["bitfinex","SOLUSD",1759740470679,10.70205479,233.6,233.56,31.27]
["bitfinex","SOLUSD",1759740471568,11.41205479,233.6,233.56,31.27]
["bitfinex","SOLUSD",1759740471768,15.6928767,233.6,233.56,31.27]
["bitfinex","SOLUSD",1759740478098,10.70205479,233.6,233.57,0.71]
["bitfinex","SOLUSD",1759740478313,11.41205479,233.6,233.56,30.56]
["bitfinex","SOLUSD",1759740478589,11.41205479,233.6,233.56,31.27]
["bitfinex","SOLUSD",1759740478986,10.70205479,233.6,233.56,30.56]
["bitfinex","SOLUSD",1759740479186,15.6928767,233.6,233.56,31.27]
["bitfinex","SOLUSD",1759740482200,15.6928767,233.6,233.56,30.56]
["bitfinex","SOLUSD",1759740482588,15.6928767,233.6,233.56,31.27]
["bitfinex","SOLUSD",1759740485806,15.6928767,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759740485807,0.71,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759740485981,11.41205479,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759740488090,15.6928767,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759740488597,10.70080846,233.63,233.59,0.71]
["bitfinex","SOLUSD",1759740488773,10.70080846,233.63,233.59,31.11]
["bitfinex","SOLUSD",1759740488978,4.28045544,233.62,233.59,31.11]
["bitfinex","SOLUSD",1759740489280,15.69159404,233.62,233.59,30.4]
["bitfinex","SOLUSD",1759740490402,14.98159404,233.62,233.59,31.11]
["bitfinex","SOLUSD",1759740491098,4.28045544,233.62,233.59,31.11]
["bitfinex","SOLUSD",1759740491707,4.28045544,233.62,233.6,0.71]
["bitfinex","SOLUSD",1759740491883,4.28045544,233.62,233.61,0.71]
["bitfinex","SOLUSD",1759740492089,4.28045544,233.62,233.59,31.11]
["bitfinex","SOLUSD",1759740492405,4.28027222,233.63,233.6,0.71]
["bitfinex","SOLUSD",1759740493387,0.71,233.69,233.61,0.71]
["bitfinex","SOLUSD",1759740493593,10.87647521,233.68,233.62,30.38]
["bitfinex","SOLUSD",1759740493788,10.87647521,233.71,233.65,20.8]
["bitfinex","SOLUSD",1759740493987,14.97518397,233.72,233.66,31.09]
["bitfinex","SOLUSD",1759740494304,10.69655998,233.72,233.67,31.09]
["bitfinex","SOLUSD",1759740494490,10.69655998,233.72,233.68,0.71]
["bitfinex","SOLUSD",1759740494807,11.40655998,233.72,233.68,0.71]
["bitfinex","SOLUSD",1759740495704,10.69655998,233.72,233.68,0.71]
["bitfinex","SOLUSD",1759740496012,10.87647521,233.72,233.69,0.71]
["bitfinex","SOLUSD",1759740496213,10.87647521,233.72,233.7,0.71]
["bitfinex","SOLUSD",1759740496511,15.15527486,233.72,233.7,0.71]
["bitfinex","SOLUSD",1759740496822,15.15527486,233.72,233.68,0.71]
["bitfinex","SOLUSD",1759740497108,11.40526421,233.75,233.7,20.8]
["bitfinex","SOLUSD",1759740497312,3.18282952,233.74,233.71,0.71]
["bitfinex","SOLUSD",1759740498107,10.69526421,233.75,233.71,0.71]
["bitfinex","SOLUSD",1759740498488,11.38526421,233.75,233.71,0.71]
["bitfinex","SOLUSD",1759740499000,4.27768867,233.78,233.72,0.71]
["bitfinex","SOLUSD",1759740499186,3.18289344,233.77,233.73,30.36]
["bitfinex","SOLUSD",1759740499392,3.18289344,233.77,233.74,0.71]
["bitfinex","SOLUSD",1759740499609,3.18289344,233.77,233.73,30.36]
["bitfinex","SOLUSD",1759740499911,3.18289344,233.77,233.75,0.71]
["bitfinex","SOLUSD",1759740500115,3.18289344,233.77,233.73,30.36]
["bitfinex","SOLUSD",1759740500313,10.87647521,233.82,233.76,21.51]
["bitfinex","SOLUSD",1759740500517,3.1827852,233.81,233.76,51.87]
["bitfinex","SOLUSD",1759740500702,3.1827852,233.81,233.77,0.71]
["bitfinex","SOLUSD",1759740500904,3.1827852,233.81,233.78,0.71]
["bitfinex","SOLUSD",1759740501604,4.27715996,233.8,233.78,0.71]
["bitfinex","SOLUSD",1759740501809,4.27715996,233.8,233.76,51.87]
["bitfinex","SOLUSD",1759740502112,4.27715996,233.8,233.77,0.71]
["bitfinex","SOLUSD",1759740502818,4.27715996,233.8,233.78,0.71]
["bitfinex","SOLUSD",1759740503012,10.87647521,233.82,233.79,31.05]
["bitfinex","SOLUSD",1759740503013,4.27694271,233.82,233.79,31.05]
["bitfinex","SOLUSD",1759740503218,4.27694271,233.82,233.79,30.34]
["bitfinex","SOLUSD",1759740503789,14.9683776,233.83,233.79,31.05]
["bitfinex","SOLUSD",1759740504015,14.9683776,233.83,233.79,30.34]
["bitfinex","SOLUSD",1759740504394,4.27661121,233.83,233.8,0.71]
["bitfinex","SOLUSD",1759740506116,15.15290353,233.84,233.8,0.71]
["bitfinex","SOLUSD",1759740506310,0.69,233.83,233.79,30.34]
["bitfinex","SOLUSD",1759740506515,0.69,233.82,233.79,30.34]
["bitfinex","SOLUSD",1759740507195,26.53397434,233.84,233.79,31.05]
["bitfinex","SOLUSD",1759740507416,0.69,233.83,233.79,31.05]
["bitfinex","SOLUSD",1759740507911,0.69,233.83,233.79,30.34]
["bitfinex","SOLUSD",1759740508423,14.96749913,233.84,233.79,31.05]
["bitfinex","SOLUSD",1759740508715,15.65749913,233.84,233.79,31.05]
["bitfinex","SOLUSD",1759740509222,15.65749913,233.84,233.8,0.71]
["bitfinex","SOLUSD",1759740509422,0.69,233.83,233.79,30.34]
["bitfinex","SOLUSD",1759740509723,0.69,233.82,233.79,30.34]
["bitfinex","SOLUSD",1759740509922,0.69,233.81,233.75,3.60693375]
["bitfinex","SOLUSD",1759740510105,0.69,233.8,233.76,30.3]
["bitfinex","SOLUSD",1759740510422,0.69,233.79,233.77,30.3]
["bitfinex","SOLUSD",1759740510623,4.27752587,233.78,233.76,30.3]
["bitfinex","SOLUSD",1759740511712,0.69,233.77,233.73,30.28]
["bitfinex","SOLUSD",1759740511899,0.69,233.76,233.73,30.28]
["bitfinex","SOLUSD",1759740512717,4.96807486,233.75,233.69,0.71]
["bitfinex","SOLUSD",1759740512918,4.96807486,233.75,233.7,30.28]
["bitfinex","SOLUSD",1759740513221,0.69,233.74,233.7,30.28]
["bitfinex","SOLUSD",1759740513398,0.69,233.73,233.7,30.28]
["bitfinex","SOLUSD",1759740514198,4.27862399,233.72,233.7,30.28]
["bitfinex","SOLUSD",1759740514429,4.98862399,233.72,233.7,30.28]
["bitfinex","SOLUSD",1759740515032,0.71,233.71,233.68,30.28]
["bitfinex","SOLUSD",1759740515397,0.71,233.71,233.65,0.66]
["bitfinex","SOLUSD",1759740515398,0.71,233.7,233.65,0.66]
["bitfinex","SOLUSD",1759740515606,14.97518397,233.72,233.69,20.8]
["bitfinex","SOLUSD",1759740516016,14.97518397,233.72,233.66,30.28]
["bitfinex","SOLUSD",1759740516228,14.97646554,233.7,233.66,30.28]
["bitfinex","SOLUSD",1759740516520,15.68646554,233.7,233.66,30.28]
["bitfinex","SOLUSD",1759740516726,15.68646554,233.7,233.66,30.94]
["bitfinex","SOLUSD",1759740518326,14.97454327,233.73,233.67,0.66]
["bitfinex","SOLUSD",1759740522925,15.68454327,233.73,233.67,0.66]
["bitfinex","SOLUSD",1759740525510,4.27844093,233.73,233.67,0.66]
["bitfinex","SOLUSD",1759740525717,4.27844093,233.73,233.69,20.8]
["bitfinex","SOLUSD",1759740525924,4.27844093,233.73,233.7,30.88]
["bitfinex","SOLUSD",1759740527039,4.98844093,233.73,233.7,30.22]
["bitfinex","SOLUSD",1759740527626,0.71,233.72,233.7,30.22]
["bitfinex","SOLUSD",1759740527834,11.58647521,233.71,233.65,0.66]
["bitfinex","SOLUSD",1759740528014,11.58647521,233.71,233.65,30.22]
["bitfinex","SOLUSD",1759740528212,0.71,233.7,233.65,30.22]
["bitfinex","SOLUSD",1759740528538,0.71,233.69,233.65,30.22]
["bitfinex","SOLUSD",1759740528722,0.71,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759740529934,4.98935638,233.68,233.65,30.22]
["bitfinex","SOLUSD",1759740536644,4.98935638,233.68,233.65,30.92]
["bitfinex","SOLUSD",1759740537317,0.71,233.69,233.65,30.92]
["bitfinex","SOLUSD",1759740538441,4.27935638,233.68,233.65,30.92]
["bitfinex","SOLUSD",1759740540337,4.27935638,233.68,233.64,23.72725552]
["bitfinex","SOLUSD",1759740540338,4.27972267,233.66,233.64,30.16]
["bitfinex","SOLUSD",1759740540537,4.27972267,233.66,233.64,50.96]
["bitfinex","SOLUSD",1759740540733,4.27972267,233.66,233.64,30.16]
["bitfinex","SOLUSD",1759740540921,0.71,233.65,233.6,0.7]
["bitfinex","SOLUSD",1759740541118,0.71,233.64,233.61,30.14]
["bitfinex","SOLUSD",1759740541315,15.68902935,233.66,233.61,30.84]
["bitfinex","SOLUSD",1759740541647,3.19062547,233.65,233.62,0.7]
["bitfinex","SOLUSD",1759740541844,3.19062547,233.65,233.63,0.7]
["bitfinex","SOLUSD",1759740542141,3.19062547,233.65,233.61,30.84]
["bitfinex","SOLUSD",1759740542438,4.28008902,233.64,233.62,0.7]
["bitfinex","SOLUSD",1759740544019,4.28008902,233.64,233.61,30.14]
["bitfinex","SOLUSD",1759740544230,15.69031158,233.64,233.61,30.14]
["bitfinex","SOLUSD",1759740544428,0.71,233.63,233.61,30.14]
["bitfinex","SOLUSD",1759740544835,0.71,233.62,233.61,30.14]
["bitfinex","SOLUSD",1759740545340,15.69031158,233.64,233.61,30.14]
["bitfinex","SOLUSD",1759740545541,0.71,233.63,233.61,30.14]
["bitfinex","SOLUSD",1759740546446,10.70022256,233.64,233.61,30.14]
["bitfinex","SOLUSD",1759740546649,15.69031158,233.64,233.61,30.14]
["bitfinex","SOLUSD",1759740547725,0.71,233.63,233.61,30.14]
["bitfinex","SOLUSD",1759740548144,10.87647521,233.65,233.62,0.7]
["bitfinex","SOLUSD",1759740548352,3.18794994,233.64,233.61,30.14]
["bitfinex","SOLUSD",1759740548535,3.18794994,233.64,233.61,30.84]
["bitfinex","SOLUSD",1759740551736,4.99027222,233.63,233.58,20.8]
["bitfinex","SOLUSD",1759740551941,0.71,233.62,233.59,30.12]
["bitfinex","SOLUSD",1759740552160,0.71,233.61,233.59,30.12]
["bitfinex","SOLUSD",1759740552834,4.28082191,233.6,233.59,30.12]
["bitfinex","SOLUSD",1759740553646,15.6928767,233.6,233.54,0.7]
["bitfinex","SOLUSD",1759740553851,3.19143136,233.59,233.55,50.92]
["bitfinex","SOLUSD",1759740554052,14.06790657,233.58,233.5,0.2]
["bitfinex","SOLUSD",1759740554235,3.90143136,233.57,233.51,30.12]
["bitfinex","SOLUSD",1759740554440,3.90143136,233.56,233.51,30.12]
["bitfinex","SOLUSD",1759740554629,3.19143136,233.55,233.51,30.82]
["bitfinex","SOLUSD",1759740555045,4.28192172,233.54,233.51,30.82]
["bitfinex","SOLUSD",1759740555656,14.98672603,233.54,233.51,30.82]
["bitfinex","SOLUSD",1759740556047,4.28192172,233.54,233.51,30.12]
["bitfinex","SOLUSD",1759740556243,4.28192172,233.54,233.51,30.82]
["bitfinex","SOLUSD",1759740556431,4.28192172,233.54,233.52,0.7]
["bitfinex","SOLUSD",1759740558035,11.41402107,233.56,233.51,30.12]
["bitfinex","SOLUSD",1759740558238,18.87572283,233.55,233.51,30.12]
["bitfinex","SOLUSD",1759740558447,15.68608434,233.55,233.51,30.78]
["bitfinex","SOLUSD",1759740559443,14.98608434,233.55,233.51,30.12]
["bitfinex","SOLUSD",1759740559645,3.18741763,233.54,233.51,30.12]
["bitfinex","SOLUSD",1759740560097,3.88741763,233.54,233.51,30.12]
["bitfinex","SOLUSD",1759740560235,0.7,233.54,233.51,30.12]
["bitfinex","SOLUSD",1759740560435,0.7,233.54,233.5,0.2]
["bitfinex","SOLUSD",1759740560642,0.7,233.54,233.5,51.78]
["bitfinex","SOLUSD",1759740561347,4.28210508,233.53,233.5,51.78]
["bitfinex","SOLUSD",1759740561954,14.98736778,233.53,233.5,51.78]
["bitfinex","SOLUSD",1759740562159,13.98736778,233.53,233.5,51.78]
["bitfinex","SOLUSD",1759740562737,10.70434596,233.57,233.51,0.66]
["bitfinex","SOLUSD",1759740562738,4.28155506,233.56,233.51,0.66]
["bitfinex","SOLUSD",1759740563265,4.28137175,233.57,233.51,0.66]
["bitfinex","SOLUSD",1759740563447,3.18325021,233.56,233.51,0.66]
["bitfinex","SOLUSD",1759740564053,4.28137175,233.57,233.53,20.8]
["bitfinex","SOLUSD",1759740564272,4.28137175,233.57,233.54,0.66]
["bitfinex","SOLUSD",1759740564865,10.87647521,233.58,233.53,50.92]
["bitfinex","SOLUSD",1759740565171,4.28082191,233.6,233.55,0.66]
["bitfinex","SOLUSD",1759740565378,4.28063867,233.61,233.56,30.12]
["bitfinex","SOLUSD",1759740565677,3.18261721,233.6,233.57,0.66]
["bitfinex","SOLUSD",1759740565877,3.18261721,233.6,233.58,0.66]
["bitfinex","SOLUSD",1759740566677,15.15710313,233.62,233.58,0.66]
["bitfinex","SOLUSD",1759740566975,3.18250831,233.61,233.58,0.66]
["bitfinex","SOLUSD",1759740567349,4.28082191,233.6,233.58,0.66]
["bitfinex","SOLUSD",1759740568073,4.28082191,233.6,233.56,30.78]
["bitfinex","SOLUSD",1759740568272,4.28082191,233.6,233.57,0.66]
["bitfinex","SOLUSD",1759740568965,4.28082191,233.6,233.58,0.66]
["bitfinex","SOLUSD",1759740569882,11.57647521,233.62,233.56,30.78]
["bitfinex","SOLUSD",1759740569883,4.28063867,233.61,233.56,30.78]
["bitfinex","SOLUSD",1759740570383,4.28063867,233.61,233.57,0.66]
["bitfinex","SOLUSD",1759740570587,4.28063867,233.61,233.58,0.66]
["bitfinex","SOLUSD",1759740571484,4.98063867,233.61,233.56,30.12]
["bitfinex","SOLUSD",1759740571691,0.7,233.6,233.56,30.78]
["bitfinex","SOLUSD",1759740571856,15.68223534,233.61,233.56,30.78]
["bitfinex","SOLUSD",1759740572183,0.7,233.6,233.56,30.78]
["bitfinex","SOLUSD",1759740573381,4.28063867,233.61,233.57,0.66]
["bitfinex","SOLUSD",1759740573566,3.18575676,233.6,233.57,0.66]
["bitfinex","SOLUSD",1759740573764,7.46662769,233.6,233.58,0.66]
["bitfinex","SOLUSD",1759740573964,4.28087093,233.6,233.58,0.66]
["bitfinex","SOLUSD",1759740574282,4.28066355,233.61,233.59,0.67]
["bitfinex","SOLUSD",1759740574473,3.18618657,233.6,233.59,0.67]
["bitfinex","SOLUSD",1759740574857,3.18618657,233.6,233.56,30.79]
["bitfinex","SOLUSD",1759740575081,3.18618657,233.6,233.57,0.67]
["bitfinex","SOLUSD",1759740575990,7.46714778,233.6,233.58,0.67]
["bitfinex","SOLUSD",1759740576162,4.28096121,233.6,233.58,0.67]
["bitfinex","SOLUSD",1759740576583,4.28096121,233.6,233.57,0.67]
["bitfinex","SOLUSD",1759740577568,22.24774631,233.62,233.56,30.12]
["bitfinex","SOLUSD",1759740577775,7.46822479,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759740577977,4.28063867,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759740578365,4.95063867,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759740579168,7.46979617,233.6,233.57,0.67]
["bitfinex","SOLUSD",1759740579370,4.28094138,233.6,233.57,0.67]
["bitfinex","SOLUSD",1759740582085,4.95027222,233.63,233.58,0.67]
["bitfinex","SOLUSD",1759740582293,3.1910323,233.62,233.59,0.67]
["bitfinex","SOLUSD",1759740582488,3.1910323,233.62,233.6,0.67]
["bitfinex","SOLUSD",1759740582799,83.38009588,233.64,233.59,30.12]
["bitfinex","SOLUSD",1759740582979,3.19090685,233.63,233.6,0.67]
["bitfinex","SOLUSD",1759740583177,3.19090685,233.63,233.59,30.12]
["bitfinex","SOLUSD",1759740583178,3.86090685,233.63,233.59,30.12]
["bitfinex","SOLUSD",1759740583486,83.38009588,233.64,233.59,30.79]
["bitfinex","SOLUSD",1759740583676,3.8615687,233.63,233.59,30.79]
["bitfinex","SOLUSD",1759740583868,0.67,233.63,233.59,30.12]
["bitfinex","SOLUSD",1759740584068,0.67,233.63,233.59,30.79]
["bitfinex","SOLUSD",1759740584272,3.19241608,233.62,233.59,30.79]
["bitfinex","SOLUSD",1759740585391,4.28063867,233.61,233.59,30.79]
["bitfinex","SOLUSD",1759740585771,4.28063867,233.61,233.59,30.12]
["bitfinex","SOLUSD",1759740586271,4.95063867,233.61,233.59,30.12]
["bitfinex","SOLUSD",1759740586675,4.95027222,233.63,233.59,30.12]
["bitfinex","SOLUSD",1759740586870,3.86376302,233.62,233.53,0.67]
["bitfinex","SOLUSD",1759740587087,3.86376302,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759740587088,3.19376302,233.61,233.57,20.8]
["bitfinex","SOLUSD",1759740587279,10.87647521,233.59,233.5,5.1526435]
["bitfinex","SOLUSD",1759740587488,3.86376302,233.58,233.54,20.8]
["bitfinex","SOLUSD",1759740587674,3.19376302,233.57,233.54,51.61]
["bitfinex","SOLUSD",1759740587872,0.67,233.58,233.54,51.61]
["bitfinex","SOLUSD",1759740588189,3.19480806,233.57,233.54,51.61]
["bitfinex","SOLUSD",1759740588667,7.47618373,233.57,233.54,51.61]
["bitfinex","SOLUSD",1759740588988,7.47618373,233.57,233.54,50.92]
["bitfinex","SOLUSD",1759740588989,3.19480806,233.56,233.54,50.92]
["bitfinex","SOLUSD",1759740589570,4.28137567,233.57,233.54,50.92]
["bitfinex","SOLUSD",1759740589772,3.19572926,233.56,233.54,50.92]
["bitfinex","SOLUSD",1759740590197,3.19572926,233.56,233.54,51.61]
["bitfinex","SOLUSD",1759740591201,7.47735921,233.56,233.54,50.92]
["bitfinex","SOLUSD",1759740591500,0.72,233.55,233.54,50.92]
["bitfinex","SOLUSD",1759740591709,4.28162995,233.56,233.54,50.92]
["bitfinex","SOLUSD",1759740595299,3.19742182,233.55,233.54,50.92]
["bitfinex","SOLUSD",1759740596096,3.19742182,233.56,233.54,50.92]
["bitfinex","SOLUSD",1759740596282,3.19742182,233.55,233.54,50.92]
["bitfinex","SOLUSD",1759740596590,7.47901283,233.56,233.54,50.92]
["bitfinex","SOLUSD",1759740596797,3.19742182,233.55,233.54,50.92]
["bitfinex","SOLUSD",1759740597995,3.19742182,233.56,233.54,50.92]
["bitfinex","SOLUSD",1759740598200,3.19742182,233.55,233.54,50.92]
["bitfinex","SOLUSD",1759740598496,3.19742182,233.55,233.54,51.61]
["bitfinex","SOLUSD",1759740598688,3.19742182,233.56,233.54,51.61]
["bitfinex","SOLUSD",1759740598995,3.19742182,233.55,233.54,51.61]
["bitfinex","SOLUSD",1759740599197,5.00138699,233.57,233.54,51.61]
["bitfinex","SOLUSD",1759740599198,3.19742182,233.56,233.54,51.61]
["bitfinex","SOLUSD",1759740599496,15.15757382,233.59,233.55,0.69]
["bitfinex","SOLUSD",1759740599693,3.19843407,233.58,233.56,30.12]
["bitfinex","SOLUSD",1759740599891,15.15757382,233.59,233.56,30.81]
["bitfinex","SOLUSD",1759740599892,3.19843407,233.57,233.56,30.81]
["bitfinex","SOLUSD",1759740600277,3.19843407,233.57,233.56,30.12]
["bitfinex","SOLUSD",1759740600478,7.47980582,233.57,233.56,30.12]
["bitfinex","SOLUSD",1759740601402,3.19843407,233.57,233.56,30.12]
["bitfinex","SOLUSD",1759740601604,3.19843407,233.57,233.56,30.81]
["bitfinex","SOLUSD",1759740601905,3.19843407,233.57,233.56,35.09155506]
["bitfinex","SOLUSD",1759740602603,0.72,233.64,233.59,20.8]
["bitfinex","SOLUSD",1759740602912,3.1990067,233.63,233.6,30.81]
["bitfinex","SOLUSD",1759740603087,3.1990067,233.62,233.6,30.12]
["bitfinex","SOLUSD",1759740603282,0.72,233.66,233.63,20.8]
["bitfinex","SOLUSD",1759740603487,3.19896027,233.65,233.64,30.12]
["bitfinex","SOLUSD",1759740603708,3.19896027,233.65,233.64,30.81]
["bitfinex","SOLUSD",1759740607795,3.19896027,233.65,233.6,0.69]
["bitfinex","SOLUSD",1759740608117,3.91896027,233.64,233.57,30.1]
["bitfinex","SOLUSD",1759740608418,3.19896027,233.63,233.6,20.8]
["bitfinex","SOLUSD",1759740608597,3.19896027,233.62,233.6,51.59]
["bitfinex","SOLUSD",1759740608797,3.19896027,233.61,233.6,51.59]
["bitfinex","SOLUSD",1759740609012,3.19896027,233.61,233.6,50.9]
["bitfinex","SOLUSD",1759740609488,3.91896027,233.61,233.6,50.9]
["bitfinex","SOLUSD",1759740609687,8.19959894,233.61,233.6,50.9]
["bitfinex","SOLUSD",1759740610117,8.19959894,233.61,233.6,30.1]
["bitfinex","SOLUSD",1759740610705,7.47959894,233.61,233.6,30.1]
["bitfinex","SOLUSD",1759740611291,8.19959894,233.61,233.6,30.1]
["bitfinex","SOLUSD",1759740611509,8.19959894,233.61,233.54,4.28191946]
["bitfinex","SOLUSD",1759740611510,8.19959894,233.61,233.54,0.69]
["bitfinex","SOLUSD",1759740611714,3.19896027,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759740611890,3.19921031,233.59,233.57,30.1]
["bitfinex","SOLUSD",1759740612087,3.19921031,233.58,233.57,50.9]
["bitfinex","SOLUSD",1759740612291,3.19921031,233.59,233.57,50.9]
["bitfinex","SOLUSD",1759740612513,3.19921031,233.58,233.57,50.9]
["bitfinex","SOLUSD",1759740612706,3.19921031,233.59,233.57,50.9]
["bitfinex","SOLUSD",1759740612900,3.19921031,233.58,233.57,50.9]
["bitfinex","SOLUSD",1759740615920,10.87647521,233.64,233.59,20.8]
["bitfinex","SOLUSD",1759740616096,3.19927219,233.63,233.59,50.9]
["bitfinex","SOLUSD",1759740616295,3.19927219,233.62,233.6,0.69]
["bitfinex","SOLUSD",1759740616519,5.00008902,233.64,233.61,30.1]
["bitfinex","SOLUSD",1759740616722,3.19925432,233.63,233.61,30.1]
["bitfinex","SOLUSD",1759740616893,3.19925432,233.62,233.61,30.1]
["bitfinex","SOLUSD",1759740617798,3.19915932,233.62,233.61,30.1]
["bitfinex","SOLUSD",1759740618498,3.1991726,233.62,233.61,30.1]
["bitfinex","SOLUSD",1759740619617,7.47962804,233.62,233.61,30.1]
["bitfinex","SOLUSD",1759740620020,8.13962804,233.62,233.58,30.1]
["bitfinex","SOLUSD",1759740620221,3.8591726,233.61,233.58,30.1]
["bitfinex","SOLUSD",1759740620404,3.8591726,233.6,233.58,30.1]
["bitfinex","SOLUSD",1759740620601,3.1991726,233.59,233.58,30.1]
["bitfinex","SOLUSD",1759740621910,7.48017778,233.59,233.58,30.1]
["bitfinex","SOLUSD",1759740624028,8.14017778,233.59,233.58,30.1]
["bitfinex","SOLUSD",1759740624215,8.14017778,233.59,233.57,30.1]
["bitfinex","SOLUSD",1759740624410,3.8591726,233.58,233.57,30.1]
["bitfinex","SOLUSD",1759740626226,8.14066507,233.58,233.57,30.1]
["bitfinex","SOLUSD",1759740627020,8.14066507,233.58,233.5,4.48262857]
["bitfinex","SOLUSD",1759740627021,18.84363621,233.58,233.5,21.0]
["bitfinex","SOLUSD",1759740627228,3.85947662,233.57,233.54,20.8]
["bitfinex","SOLUSD",1759740627421,3.85947662,233.56,233.54,50.9]
["bitfinex","SOLUSD",1759740627608,3.19947662,233.55,233.54,50.9]
["bitfinex","SOLUSD",1759740629331,7.481215,233.55,233.54,50.9]
["bitfinex","SOLUSD",1759740631638,3.19947662,233.55,233.54,50.9]
["bitfinex","SOLUSD",1759740634509,3.19947662,233.55,233.54,51.58]
["bitfinex","SOLUSD",1759740635225,3.19912877,233.55,233.54,51.58]
["bitfinex","SOLUSD",1759740639920,3.19912877,233.55,233.54,50.9]
["bitfinex","SOLUSD",1759740640216,3.19912877,233.55,233.54,51.58]
["bitfinex","SOLUSD",1759740640417,3.19912877,233.55,233.54,50.9]
["bitfinex","SOLUSD",1759740640617,8.18086715,233.55,233.54,30.1]
["bitfinex","SOLUSD",1759740640817,8.18086715,233.55,233.53,30.1]
["bitfinex","SOLUSD",1759740641044,3.89912877,233.54,233.53,30.1]
["bitfinex","SOLUSD",1759740641928,4.28210508,233.53,233.52,30.1]
["bitfinex","SOLUSD",1759740642134,7.48123385,233.53,233.52,30.1]
["bitfinex","SOLUSD",1759740647845,8.19123385,233.53,233.5,21.0]
["bitfinex","SOLUSD",1759740648052,4.28210508,233.53,233.51,30.1]
["bitfinex","SOLUSD",1759740648235,3.19765214,233.52,233.51,30.1]
["bitfinex","SOLUSD",1759740648750,3.90765214,233.52,233.51,30.1]
["bitfinex","SOLUSD",1759740648925,3.90765214,233.52,233.5,30.3]
["bitfinex","SOLUSD",1759740649244,3.90765214,233.51,233.5,30.3]
["bitfinex","SOLUSD",1759740649453,3.90765214,233.51,233.5,21.0]
["bitfinex","SOLUSD",1759740650119,8.19012398,233.51,233.5,0.2]
["bitfinex","SOLUSD",1759740650319,19.06659919,233.51,233.5,0.2]
["bitfinex","SOLUSD",1759740652229,19.06659919,233.51,233.49,0.2]
["bitfinex","SOLUSD",1759740652230,10.87647521,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759740652542,14.07412735,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759740652745,14.78412735,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759740653623,44.88412735,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759740654252,49.16678259,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759740654931,51.24525086,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759740658528,51.24154157,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759740659749,52.95618245,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759740661857,22.85618245,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759740662027,52.95618245,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759740662953,52.95422421,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759740666440,52.95398687,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759740667554,85.07390121,233.5,233.44,1e-08]
["bitfinex","SOLUSD",1759740667757,12.95494348,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759740667942,46.24669075,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759740668142,46.95669075,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759740668736,48.67155216,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759740668946,10.87647521,233.44,233.41,1e-08]
["bitfinex","SOLUSD",1759740669150,12.95494348,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1759740669467,18.35234552,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1759740669656,50.16742752,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1759740669967,7.47587031,233.42,233.41,0.67000001]
["bitfinex","SOLUSD",1759740670650,3.19174727,233.42,233.41,0.67000001]
["bitfinex","SOLUSD",1759740671058,4.28538716,233.52,233.41,0.67000001]
["bitfinex","SOLUSD",1759740671255,4.28538716,233.52,233.42,20.8]
["bitfinex","SOLUSD",1759740671256,3.18888611,233.51,233.42,20.8]
["bitfinex","SOLUSD",1759740671565,3.18888611,233.51,233.46,20.8]
["bitfinex","SOLUSD",1759740671752,4.28231401,233.52,233.47,0.67]
["bitfinex","SOLUSD",1759740671958,3.18846375,233.51,233.47,0.67]
["bitfinex","SOLUSD",1759740672165,3.1886891,233.5,233.47,0.67]
["bitfinex","SOLUSD",1759740672345,4.28231401,233.52,233.47,0.67]
["bitfinex","SOLUSD",1759740672545,3.18871085,233.51,233.47,0.67]
["bitfinex","SOLUSD",1759740673465,3.18871085,233.5,233.47,0.67]
["bitfinex","SOLUSD",1759740673664,4.28251329,233.51,233.47,0.67]
["bitfinex","SOLUSD",1759740673969,3.18893945,233.5,233.48,0.67]
["bitfinex","SOLUSD",1759740674170,3.18893945,233.5,233.49,0.67]
["bitfinex","SOLUSD",1759740675445,3.18893945,233.5,233.43,25.0838055]
["bitfinex","SOLUSD",1759740675446,4.28283866,233.49,233.46,0.67]
["bitfinex","SOLUSD",1759740675651,4.28283866,233.49,233.47,0.67]
["bitfinex","SOLUSD",1759740675852,4.2826235,233.51,233.48,0.67]
["bitfinex","SOLUSD",1759740676068,4.2826235,233.51,233.43,25.08383222]
["bitfinex","SOLUSD",1759740676069,3.18954067,233.5,233.49,0.67]
["bitfinex","SOLUSD",1759740677070,7.47219591,233.5,233.49,0.67]
["bitfinex","SOLUSD",1759740678279,4.28265524,233.5,233.49,0.67]
["bitfinex","SOLUSD",1759740678452,7.47300074,233.5,233.49,0.67]
["bitfinex","SOLUSD",1759740678655,7.47297917,233.5,233.49,0.67]
["bitfinex","SOLUSD",1759740678842,10.87647521,233.54,233.49,0.67]
["bitfinex","SOLUSD",1759740679059,3.19032026,233.53,233.49,0.67]
["bitfinex","SOLUSD",1759740680100,3.19032026,233.52,233.46,0.69]
["bitfinex","SOLUSD",1759740680266,3.19032026,233.51,233.46,0.69]
["bitfinex","SOLUSD",1759740680590,3.19032026,233.5,233.43,20.8]
["bitfinex","SOLUSD",1759740680796,3.19032026,233.49,233.44,0.69]
["bitfinex","SOLUSD",1759740680968,4.28283866,233.49,233.44,0.69]
["bitfinex","SOLUSD",1759740681576,4.28265341,233.51,233.44,0.69]
["bitfinex","SOLUSD",1759740681783,3.19175482,233.5,233.44,4.973754]
["bitfinex","SOLUSD",1759740681986,4.28236842,233.52,233.45,0.69]
["bitfinex","SOLUSD",1759740682289,3.19172957,233.51,233.45,0.69]
["bitfinex","SOLUSD",1759740682981,4.28265524,233.5,233.45,0.69]
["bitfinex","SOLUSD",1759740683187,3.19172957,233.49,233.45,0.69]
["bitfinex","SOLUSD",1759740684392,7.47457813,233.49,233.45,0.69]
["bitfinex","SOLUSD",1759740684583,4.28284856,233.49,233.42,20.8]
["bitfinex","SOLUSD",1759740684887,3.19366053,233.48,233.46,0.69]
["bitfinex","SOLUSD",1759740685195,4.2826112,233.51,233.47,0.69]
["bitfinex","SOLUSD",1759740685390,3.19443209,233.5,233.47,0.69]
["bitfinex","SOLUSD",1759740685570,3.19443209,233.5,233.48,0.69]
["bitfinex","SOLUSD",1759740686488,3.19443209,233.5,233.49,0.69]
["bitfinex","SOLUSD",1759740687182,4.28118845,233.58,233.5,20.8]
["bitfinex","SOLUSD",1759740687388,3.19493688,233.57,233.51,0.69]
["bitfinex","SOLUSD",1759740687588,3.19493688,233.56,233.51,0.69]
["bitfinex","SOLUSD",1759740687785,3.19493688,233.55,233.51,0.69]
["bitfinex","SOLUSD",1759740687997,3.19493688,233.54,233.51,0.69]
["bitfinex","SOLUSD",1759740688171,3.19493688,233.53,233.52,0.69]
["bitfinex","SOLUSD",1759740689997,7.47704196,233.53,233.52,0.69]
["bitfinex","SOLUSD",1759740690290,7.47704196,233.53,233.5,21.49]
["bitfinex","SOLUSD",1759740690488,3.19493688,233.52,233.51,0.69]
["bitfinex","SOLUSD",1759740691871,7.47722533,233.52,233.51,0.69]
["bitfinex","SOLUSD",1759740692074,7.47722533,233.52,233.5,20.8]
["bitfinex","SOLUSD",1759740692286,4.28228845,233.52,233.5,21.49]
["bitfinex","SOLUSD",1759740692879,4.28192172,233.54,233.5,21.49]
["bitfinex","SOLUSD",1759740693079,3.19635343,233.53,233.5,21.49]
["bitfinex","SOLUSD",1759740693319,3.19635343,233.52,233.5,0.69]
["bitfinex","SOLUSD",1759740693530,4.28192172,233.54,233.51,0.69]
["bitfinex","SOLUSD",1759740693803,3.19656325,233.53,233.52,0.69]
["bitfinex","SOLUSD",1759740696007,3.19656325,233.53,233.52,21.49]
["bitfinex","SOLUSD",1759740696213,4.28133312,233.58,233.53,20.8]
["bitfinex","SOLUSD",1759740696214,4.28134089,233.58,233.53,20.8]
["bitfinex","SOLUSD",1759740696379,3.19564183,233.57,233.53,21.48]
["bitfinex","SOLUSD",1759740696584,3.19564183,233.56,233.54,0.68]
["bitfinex","SOLUSD",1759740696908,4.28134089,233.58,233.55,30.76]
["bitfinex","SOLUSD",1759740697081,3.19563447,233.57,233.55,30.76]
["bitfinex","SOLUSD",1759740697408,3.19563447,233.56,233.55,30.76]
["bitfinex","SOLUSD",1759740697714,3.19563447,233.57,233.55,30.76]
["bitfinex","SOLUSD",1759740697912,3.19563447,233.56,233.55,30.76]
["bitfinex","SOLUSD",1759740701217,4.28138725,233.57,233.55,30.76]
["bitfinex","SOLUSD",1759740702124,4.28118845,233.58,233.55,30.76]
["bitfinex","SOLUSD",1759740702310,3.19188592,233.57,233.55,30.76]
["bitfinex","SOLUSD",1759740704529,7.47326631,233.57,233.55,30.76]
["bitfinex","SOLUSD",1759740704730,4.28138039,233.57,233.55,30.76]
["bitfinex","SOLUSD",1759740708125,4.28118845,233.58,233.55,30.76]
["bitfinex","SOLUSD",1759740708332,3.1902832,233.57,233.55,30.76]
["bitfinex","SOLUSD",1759740709736,7.47166606,233.57,233.56,0.7]
["bitfinex","SOLUSD",1759740709918,7.47166606,233.57,233.55,30.08]
["bitfinex","SOLUSD",1759740710255,4.28138286,233.57,233.55,30.78]
["bitfinex","SOLUSD",1759740712432,4.28118845,233.58,233.55,30.78]
["bitfinex","SOLUSD",1759740712728,3.19060974,233.57,233.55,30.78]
["bitfinex","SOLUSD",1759740713534,4.96118845,233.58,233.55,30.78]
["bitfinex","SOLUSD",1759740713731,7.47277946,233.57,233.55,30.78]
["bitfinex","SOLUSD",1759740713937,4.2814475,233.57,233.55,30.78]
["bitfinex","SOLUSD",1759740714337,3.19403433,233.56,233.55,30.78]
["bitfinex","SOLUSD",1759740717147,3.19403433,233.56,233.55,30.08]
["bitfinex","SOLUSD",1759740719440,3.19703146,233.56,233.55,30.08]
["bitfinex","SOLUSD",1759740721845,4.95984079,233.66,233.59,4.28100518]
["bitfinex","SOLUSD",1759740722144,3.19716171,233.65,233.6,51.56]
["bitfinex","SOLUSD",1759740722321,3.19716171,233.64,233.61,0.7]
["bitfinex","SOLUSD",1759740722649,4.27984079,233.66,233.61,0.7]
["bitfinex","SOLUSD",1759740722650,3.19716171,233.63,233.62,30.06]
["bitfinex","SOLUSD",1759740722851,3.19716171,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740723425,3.19716171,233.64,233.62,30.76]
["bitfinex","SOLUSD",1759740723631,4.27991333,233.65,233.62,30.76]
["bitfinex","SOLUSD",1759740723632,3.19716171,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740724420,3.19716171,233.64,233.62,30.76]
["bitfinex","SOLUSD",1759740724625,3.19716171,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740725031,3.19437492,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740726063,4.28027222,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740726232,7.47429968,233.63,233.62,30.06]
["bitfinex","SOLUSD",1759740726426,7.47429968,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740727453,3.19402746,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740728158,3.19374932,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740729071,3.19374932,233.63,233.62,30.06]
["bitfinex","SOLUSD",1759740729542,3.19374932,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740731362,3.19374932,233.64,233.62,30.76]
["bitfinex","SOLUSD",1759740731546,3.19374932,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740731748,3.19374932,233.64,233.62,30.76]
["bitfinex","SOLUSD",1759740731956,3.19374932,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740732447,3.19374932,233.64,233.62,30.76]
["bitfinex","SOLUSD",1759740732655,3.19374932,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740732852,3.19374932,233.64,233.62,30.76]
["bitfinex","SOLUSD",1759740733052,3.19374932,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740733566,3.19374932,233.64,233.62,30.76]
["bitfinex","SOLUSD",1759740733778,3.19374932,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740733954,3.19374932,233.64,233.62,30.76]
["bitfinex","SOLUSD",1759740734154,3.19374932,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740734568,3.19374932,233.64,233.62,30.76]
["bitfinex","SOLUSD",1759740734771,3.19374932,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740734968,3.19374932,233.64,233.62,30.76]
["bitfinex","SOLUSD",1759740735160,3.19374932,233.63,233.62,30.76]
["bitfinex","SOLUSD",1759740735771,3.19374932,233.63,233.62,30.06]
["bitfinex","SOLUSD",1759740736068,3.87374932,233.63,233.62,30.04]
["bitfinex","SOLUSD",1759740736574,3.19374932,233.63,233.62,30.04]
["bitfinex","SOLUSD",1759740739267,4.2801306,233.64,233.62,30.04]
["bitfinex","SOLUSD",1759740739984,3.19462103,233.63,233.62,30.04]
["bitfinex","SOLUSD",1759740740289,3.19498152,233.63,233.62,30.04]
["bitfinex","SOLUSD",1759740741282,7.47525374,233.63,233.62,30.04]
["bitfinex","SOLUSD",1759740741779,10.87647521,233.62,233.49,30.04]
["bitfinex","SOLUSD",1759740742079,1.33115946,233.59,233.49,3.94019652]
["bitfinex","SOLUSD",1759740742272,3.91498152,233.58,233.5,30.04]
["bitfinex","SOLUSD",1759740742479,3.91498152,233.57,233.53,20.8]
["bitfinex","SOLUSD",1759740742665,3.91498152,233.56,233.53,50.84]
["bitfinex","SOLUSD",1759740742862,3.91498152,233.55,233.53,50.84]
["bitfinex","SOLUSD",1759740743174,8.19690324,233.54,233.53,50.84]
["bitfinex","SOLUSD",1759740743372,4.28192172,233.54,233.53,50.84]
["bitfinex","SOLUSD",1759740743564,3.19586701,233.54,233.53,51.56]
["bitfinex","SOLUSD",1759740743771,0.72,233.62,233.53,55.84210508]
["bitfinex","SOLUSD",1759740743975,3.19548231,233.61,233.54,0.72]
["bitfinex","SOLUSD",1759740744190,3.19548231,233.6,233.55,30.04]
["bitfinex","SOLUSD",1759740744496,3.19548231,233.6,233.56,0.72]
["bitfinex","SOLUSD",1759740744497,3.19548231,233.59,233.56,0.72]
["bitfinex","SOLUSD",1759740744689,3.19548231,233.58,233.57,30.04]
["bitfinex","SOLUSD",1759740744995,3.19548231,233.59,233.57,30.76]
["bitfinex","SOLUSD",1759740745187,3.19548231,233.58,233.57,30.04]
["bitfinex","SOLUSD",1759740745492,10.69958491,233.66,233.57,30.04]
["bitfinex","SOLUSD",1759740745493,4.28032372,233.63,233.6,20.8]
["bitfinex","SOLUSD",1759740745675,3.19549336,233.62,233.61,30.04]
["bitfinex","SOLUSD",1759740746886,3.19556698,233.62,233.61,30.04]
["bitfinex","SOLUSD",1759740748484,7.47602242,233.62,233.61,30.04]
["bitfinex","SOLUSD",1759740749001,3.19556698,233.62,233.61,30.04]
["bitfinex","SOLUSD",1759740749190,3.19556698,233.62,233.61,30.76]
["bitfinex","SOLUSD",1759740749373,4.27935638,233.68,233.64,20.8]
["bitfinex","SOLUSD",1759740749580,3.91504763,233.67,233.64,50.84]
["bitfinex","SOLUSD",1759740749789,3.19504763,233.66,233.64,50.84]
["bitfinex","SOLUSD",1759740749993,3.19504763,233.65,233.64,50.84]
["bitfinex","SOLUSD",1759740752190,3.19504763,233.65,233.64,51.56]
["bitfinex","SOLUSD",1759740752508,3.19504763,233.65,233.64,50.84]
["bitfinex","SOLUSD",1759740753113,3.19504763,233.65,233.64,51.56]
["bitfinex","SOLUSD",1759740756805,3.19504763,233.65,233.64,50.84]
["bitfinex","SOLUSD",1759740757381,3.19504763,233.65,233.64,51.55]
["bitfinex","SOLUSD",1759740758004,3.19514152,233.65,233.64,51.55]
["bitfinex","SOLUSD",1759740758786,3.19514152,233.65,233.64,50.84]
["bitfinex","SOLUSD",1759740762911,8.13504736,233.65,233.59,0.71]
["bitfinex","SOLUSD",1759740763110,3.19514152,233.64,233.6,30.02]
["bitfinex","SOLUSD",1759740763413,4.94008902,233.64,233.63,20.8]
["bitfinex","SOLUSD",1759740763594,7.47764048,233.64,233.63,50.82]
["bitfinex","SOLUSD",1759740763993,8.13764048,233.64,233.63,30.02]
["bitfinex","SOLUSD",1759740765816,18.83786304,233.64,233.56,21.51]
["bitfinex","SOLUSD",1759740766023,3.19755146,233.63,233.6,20.8]
["bitfinex","SOLUSD",1759740766208,3.1989466,233.62,233.61,30.73]
["bitfinex","SOLUSD",1759740766405,3.1989466,233.62,233.61,30.02]
["bitfinex","SOLUSD",1759740766723,3.19969809,233.62,233.61,30.02]
["bitfinex","SOLUSD",1759740767304,7.48015353,233.62,233.61,30.02]
["bitfinex","SOLUSD",1759740768024,3.19969809,233.62,233.61,30.02]
["bitfinex","SOLUSD",1759740768828,7.48015353,233.62,233.61,30.02]
["bitfinex","SOLUSD",1759740772828,3.19969809,233.62,233.61,30.02]
["bitfinex","SOLUSD",1759740773126,3.19969809,233.62,233.61,30.73]
["bitfinex","SOLUSD",1759740774315,7.48015353,233.62,233.61,30.02]
["bitfinex","SOLUSD",1759740774518,3.19969809,233.62,233.59,0.71]
["bitfinex","SOLUSD",1759740774713,3.19969809,233.61,233.6,30.73]
["bitfinex","SOLUSD",1759740777934,10.69917197,233.67,233.6,30.73]
["bitfinex","SOLUSD",1759740778232,3.19950987,233.66,233.61,0.71]
["bitfinex","SOLUSD",1759740778430,3.90950987,233.65,233.62,30.02]
["bitfinex","SOLUSD",1759740778631,3.90950987,233.64,233.62,30.02]
["bitfinex","SOLUSD",1759740778931,3.19950987,233.63,233.62,30.02]
["bitfinex","SOLUSD",1759740780215,8.18978209,233.63,233.62,30.02]
["bitfinex","SOLUSD",1759740780625,8.18980748,233.63,233.62,30.02]
["bitfinex","SOLUSD",1759740780926,18.89048804,233.63,233.53,20.8]
["bitfinex","SOLUSD",1759740781236,3.90953526,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759740781434,3.90953526,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759740781741,8.19017393,233.61,233.6,50.82]
["bitfinex","SOLUSD",1759740782037,3.19953526,233.61,233.6,50.82]
["bitfinex","SOLUSD",1759740782216,8.19017393,233.61,233.6,50.82]
["bitfinex","SOLUSD",1759740783536,3.19953526,233.61,233.6,50.82]
["bitfinex","SOLUSD",1759740784441,3.90953526,233.61,233.6,50.82]
["bitfinex","SOLUSD",1759740784619,8.19017393,233.61,233.6,50.82]
["bitfinex","SOLUSD",1759740785524,8.19017393,233.61,233.56,20.8]
["bitfinex","SOLUSD",1759740785838,10.70080638,233.63,233.6,20.8]
["bitfinex","SOLUSD",1759740786134,3.19989565,233.62,233.61,30.0]
["bitfinex","SOLUSD",1759740786344,3.90989565,233.62,233.61,30.0]
["bitfinex","SOLUSD",1759740787418,3.19989565,233.62,233.61,30.0]
["bitfinex","SOLUSD",1759740787728,3.20101348,233.62,233.61,30.0]
["bitfinex","SOLUSD",1759740789644,3.20101348,233.62,233.61,30.68]
["bitfinex","SOLUSD",1759740789939,3.20342746,233.62,233.61,30.68]
["bitfinex","SOLUSD",1759740791039,3.20342746,233.62,233.61,34.96063867]
["bitfinex","SOLUSD",1759740792443,0.71,233.72,233.64,20.8]
["bitfinex","SOLUSD",1759740792645,0.71,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759740792885,0.71,233.72,233.69,30.0]
["bitfinex","SOLUSD",1759740793148,0.71,233.71,233.69,30.0]
["bitfinex","SOLUSD",1759740793341,0.1,233.75,233.69,30.0]
["bitfinex","SOLUSD",1759740793649,0.71,233.74,233.69,30.0]
["bitfinex","SOLUSD",1759740793846,0.71,233.73,233.69,30.0]
["bitfinex","SOLUSD",1759740794029,0.71,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759740794347,0.71,233.72,233.7,30.0]
["bitfinex","SOLUSD",1759740794550,0.71,233.72,233.54,4.71344467]
["bitfinex","SOLUSD",1759740794551,10.87647521,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759740794854,13.66491903,233.7,233.67,30.0]
["bitfinex","SOLUSD",1759740795151,4.27935638,233.68,233.67,30.0]
["bitfinex","SOLUSD",1759740795518,4.98935638,233.68,233.67,30.0]
["bitfinex","SOLUSD",1759740796244,0.71,233.7,233.67,30.0]
["bitfinex","SOLUSD",1759740796441,0.71,233.69,233.67,30.0]
["bitfinex","SOLUSD",1759740797236,4.98935638,233.68,233.67,30.0]
["bitfinex","SOLUSD",1759740797428,4.98935638,233.68,233.58,20.8]
["bitfinex","SOLUSD",1759740797633,0.71,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759740797930,0.71,233.67,233.63,30.0]
["bitfinex","SOLUSD",1759740798131,0.69,233.66,233.65,20.8]
["bitfinex","SOLUSD",1759740798546,4.96972267,233.66,233.65,20.8]
["bitfinex","SOLUSD",1759740799347,4.96972267,233.66,233.58,21.48]
["bitfinex","SOLUSD",1759740799646,0.69,233.65,233.62,20.8]
["bitfinex","SOLUSD",1759740799851,4.27972267,233.66,233.65,20.8]
["bitfinex","SOLUSD",1759740800038,4.27972267,233.66,233.65,50.8]
["bitfinex","SOLUSD",1759740800426,4.96972267,233.66,233.65,50.8]
["bitfinex","SOLUSD",1759740800648,4.96972267,233.66,233.65,30.0]
["bitfinex","SOLUSD",1759740803454,4.96972267,233.66,233.6,30.0]
["bitfinex","SOLUSD",1759740803455,10.87647521,233.65,233.6,30.0]
["bitfinex","SOLUSD",1759740803647,0.69,233.64,233.6,30.0]
["bitfinex","SOLUSD",1759740803850,0.69,233.63,233.6,30.0]
["bitfinex","SOLUSD",1759740804035,0.69,233.62,233.6,30.0]
["bitfinex","SOLUSD",1759740804233,2.90770497,233.61,233.51,0.68]
["bitfinex","SOLUSD",1759740804440,2.21770497,233.6,233.52,30.0]
["bitfinex","SOLUSD",1759740804653,2.90770497,233.59,233.52,30.0]
["bitfinex","SOLUSD",1759740804834,0.69,233.59,233.55,20.8]
["bitfinex","SOLUSD",1759740805029,4.28118845,233.58,233.56,30.0]
["bitfinex","SOLUSD",1759740805234,4.28118845,233.58,233.57,30.0]
["bitfinex","SOLUSD",1759740806151,4.28082191,233.6,233.57,30.0]
["bitfinex","SOLUSD",1759740806356,2.90730514,233.59,233.57,30.0]
["bitfinex","SOLUSD",1759740806544,2.90730514,233.58,233.49,3.2694954]
["bitfinex","SOLUSD",1759740806854,11.56647521,233.57,233.5,30.0]
["bitfinex","SOLUSD",1759740807151,0.69,233.56,233.51,30.0]
["bitfinex","SOLUSD",1759740807356,0.69,233.55,233.51,30.0]
["bitfinex","SOLUSD",1759740808334,4.28192172,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759740809634,0.69,233.59,233.54,20.8]
["bitfinex","SOLUSD",1759740809839,23.72801846,233.61,233.55,30.68]
["bitfinex","SOLUSD",1759740809840,15.15711388,233.61,233.55,30.68]
["bitfinex","SOLUSD",1759740810049,15.15711388,233.61,233.56,30.0]
["bitfinex","SOLUSD",1759740810257,4.28100518,233.59,233.57,30.0]
["bitfinex","SOLUSD",1759740810440,4.97100518,233.59,233.57,30.0]
["bitfinex","SOLUSD",1759740811056,4.28100518,233.59,233.53,0.68]
["bitfinex","SOLUSD",1759740811249,4.97100518,233.59,233.54,30.0]
["bitfinex","SOLUSD",1759740811861,4.28100518,233.59,233.54,30.0]
["bitfinex","SOLUSD",1759740812062,4.28100518,233.59,233.55,0.68]
["bitfinex","SOLUSD",1759740812260,4.28100518,233.59,233.54,30.0]
["bitfinex","SOLUSD",1759740812445,4.97100518,233.59,233.54,30.68]
["bitfinex","SOLUSD",1759740812865,4.28082191,233.6,233.54,30.68]
["bitfinex","SOLUSD",1759740813162,4.28082191,233.6,233.55,0.68]
["bitfinex","SOLUSD",1759740813667,4.97082191,233.6,233.55,0.68]
["bitfinex","SOLUSD",1759740814265,4.97082191,233.6,233.57,20.8]
["bitfinex","SOLUSD",1759740814446,4.95100518,233.59,233.58,30.0]
["bitfinex","SOLUSD",1759740814652,4.28100518,233.59,233.58,30.0]
["bitfinex","SOLUSD",1759740816770,4.28082191,233.6,233.58,30.0]
["bitfinex","SOLUSD",1759740817454,0.67,233.59,233.57,30.0]
["bitfinex","SOLUSD",1759740817774,4.28082191,233.6,233.57,30.0]
["bitfinex","SOLUSD",1759740818474,0.67,233.59,233.57,30.0]
["bitfinex","SOLUSD",1759740819373,4.95108017,233.59,233.57,30.0]
["bitfinex","SOLUSD",1759740820079,4.28084015,233.6,233.57,30.0]
["bitfinex","SOLUSD",1759740820268,4.95084015,233.6,233.57,30.0]
["bitfinex","SOLUSD",1759740820573,4.28084015,233.6,233.57,30.0]
["bitfinex","SOLUSD",1759740820754,4.28084015,233.6,233.57,30.68]
["bitfinex","SOLUSD",1759740821154,4.28084015,233.6,233.57,30.0]
["bitfinex","SOLUSD",1759740822371,4.28063867,233.61,233.57,30.0]
["bitfinex","SOLUSD",1759740822570,4.95063867,233.61,233.57,30.0]
["bitfinex","SOLUSD",1759740823859,14.97992006,233.65,233.57,30.0]
["bitfinex","SOLUSD",1759740824073,11.54647521,233.64,233.57,30.0]
["bitfinex","SOLUSD",1759740824274,0.67,233.63,233.57,30.0]
["bitfinex","SOLUSD",1759740825482,0.67,233.62,233.57,30.0]
["bitfinex","SOLUSD",1759740825965,0.67,233.62,233.57,30.68]
["bitfinex","SOLUSD",1759740827883,15.15673634,233.64,233.58,0.68]
["bitfinex","SOLUSD",1759740828093,4.28026113,233.64,233.6,20.8]
["bitfinex","SOLUSD",1759740828394,4.28026113,233.64,233.61,30.0]
["bitfinex","SOLUSD",1759740831561,0.66,233.64,233.61,30.0]
["bitfinex","SOLUSD",1759740832078,0.66,233.63,233.61,30.0]
["bitfinex","SOLUSD",1759740834199,4.9403903,233.63,233.61,30.0]
["bitfinex","SOLUSD",1759740835170,4.2803903,233.63,233.61,30.0]
["bitfinex","SOLUSD",1759740835687,4.9403903,233.63,233.61,30.0]
["bitfinex","SOLUSD",1759740836992,4.2803903,233.63,233.6,20.8]
["bitfinex","SOLUSD",1759740837172,10.87647521,233.61,233.54,20.8]
["bitfinex","SOLUSD",1759740837371,0.66,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759740837671,11.53647521,233.62,233.58,20.8]
["bitfinex","SOLUSD",1759740837880,2.87213426,233.61,233.58,50.78]
["bitfinex","SOLUSD",1759740838077,0.66,233.6,233.58,50.78]
["bitfinex","SOLUSD",1759740839086,4.28062304,233.62,233.58,51.46]
["bitfinex","SOLUSD",1759740840187,2.21408523,233.61,233.58,51.46]
["bitfinex","SOLUSD",1759740840398,0.66,233.6,233.58,50.78]
["bitfinex","SOLUSD",1759740840585,0.66,233.59,233.58,50.78]
["bitfinex","SOLUSD",1759740841082,4.28093622,233.6,233.58,50.78]
["bitfinex","SOLUSD",1759740841394,4.94093622,233.6,233.58,50.78]
["bitfinex","SOLUSD",1759740842081,14.18086275,233.66,233.58,51.46]
["bitfinex","SOLUSD",1759740842082,10.87647521,233.64,233.58,51.46]
["bitfinex","SOLUSD",1759740842275,2.21468576,233.63,233.58,51.46]
["bitfinex","SOLUSD",1759740842576,2.87468576,233.62,233.58,51.46]
["bitfinex","SOLUSD",1759740842777,2.21468576,233.61,233.58,50.78]
["bitfinex","SOLUSD",1759740842976,2.21468576,233.61,233.59,0.68]
["bitfinex","SOLUSD",1759740843196,4.28045544,233.62,233.59,0.68]
["bitfinex","SOLUSD",1759740843490,2.21565695,233.61,233.58,50.78]
["bitfinex","SOLUSD",1759740843670,2.21565695,233.61,233.58,51.46]
["bitfinex","SOLUSD",1759740844594,2.21565695,233.6,233.58,50.78]
["bitfinex","SOLUSD",1759740845194,2.87565695,233.6,233.58,50.78]
["bitfinex","SOLUSD",1759740845371,4.28073403,233.61,233.58,50.78]
["bitfinex","SOLUSD",1759740845685,2.21656378,233.6,233.58,50.78]
["bitfinex","SOLUSD",1759740846071,4.28073403,233.61,233.58,50.78]
["bitfinex","SOLUSD",1759740846400,2.87664368,233.6,233.58,50.78]
["bitfinex","SOLUSD",1759740846691,2.21664368,233.59,233.58,50.78]
["bitfinex","SOLUSD",1759740846883,4.28045544,233.62,233.58,50.78]
["bitfinex","SOLUSD",1759740847088,2.87700249,233.61,233.58,50.78]
["bitfinex","SOLUSD",1759740847286,2.21700249,233.6,233.58,50.78]
["bitfinex","SOLUSD",1759740847493,2.21700249,233.59,233.58,50.78]
["bitfinex","SOLUSD",1759740847795,2.21700249,233.6,233.58,50.78]
["bitfinex","SOLUSD",1759740847996,2.21700249,233.59,233.58,50.78]
["bitfinex","SOLUSD",1759740848184,6.49793586,233.6,233.58,50.78]
["bitfinex","SOLUSD",1759740848384,2.21700249,233.59,233.58,50.78]
["bitfinex","SOLUSD",1759740851066,2.21700249,233.59,233.58,51.46]
["bitfinex","SOLUSD",1759740851280,0.66,233.63,233.58,51.46]
["bitfinex","SOLUSD",1759740851478,2.2179444,233.62,233.59,0.68]
["bitfinex","SOLUSD",1759740851685,11.3601381,233.65,233.6,29.98]
["bitfinex","SOLUSD",1759740851686,2.2179444,233.61,233.6,29.98]
["bitfinex","SOLUSD",1759740852185,2.8779444,233.61,233.55,0.68]
["bitfinex","SOLUSD",1759740852387,2.2179444,233.6,233.59,20.8]
["bitfinex","SOLUSD",1759740852589,7.15876631,233.6,233.59,50.78]
["bitfinex","SOLUSD",1759740852894,6.49876631,233.6,233.59,50.78]
["bitfinex","SOLUSD",1759740853090,7.15876631,233.6,233.59,50.78]
["bitfinex","SOLUSD",1759740853274,7.15876631,233.6,233.55,0.68]
["bitfinex","SOLUSD",1759740853596,2.2179444,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759740853775,2.8779444,233.59,233.58,50.78]
["bitfinex","SOLUSD",1759740855500,2.2179444,233.59,233.58,50.78]
["bitfinex","SOLUSD",1759740858798,2.2179444,233.59,233.58,29.98]
["bitfinex","SOLUSD",1759740858995,2.2179444,233.59,233.58,30.65]
["bitfinex","SOLUSD",1759740861093,2.2179444,233.59,233.58,29.98]
["bitfinex","SOLUSD",1759740862789,4.28089304,233.6,233.58,29.98]
["bitfinex","SOLUSD",1759740862989,2.2205672,233.59,233.58,29.98]
["bitfinex","SOLUSD",1759740863198,2.2205672,233.59,233.58,30.65]
["bitfinex","SOLUSD",1759740864194,2.2205672,233.59,233.58,34.93118845]
["bitfinex","SOLUSD",1759740866081,2.2205672,233.59,233.58,34.26118845]
["bitfinex","SOLUSD",1759740867813,2.2205672,233.59,233.58,29.98]
["bitfinex","SOLUSD",1759740869894,2.8705672,233.59,233.54,20.8]
["bitfinex","SOLUSD",1759740870114,10.7011386,233.62,233.58,20.8]
["bitfinex","SOLUSD",1759740870412,2.22180606,233.61,233.59,29.96]
["bitfinex","SOLUSD",1759740870610,2.87180606,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740872203,7.15262797,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740872604,2.22180606,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740873108,2.87180606,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740873500,2.22180606,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740874114,2.89180606,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740874801,2.22180606,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740875005,2.89180606,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740875905,2.22180606,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740876109,2.89180606,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740876720,2.22180606,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740877133,2.22180606,233.6,233.59,34.92100518]
["bitfinex","SOLUSD",1759740878497,2.22180606,233.6,233.59,55.72100518]
["bitfinex","SOLUSD",1759740879112,2.22251613,233.6,233.59,55.72100518]
["bitfinex","SOLUSD",1759740881705,2.22251613,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740883208,7.17333804,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740883413,7.17277466,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759740893938,17.87482945,233.6,233.57,29.96]
["bitfinex","SOLUSD",1759740894144,2.94195275,233.59,233.57,29.96]
["bitfinex","SOLUSD",1759740894316,2.22195275,233.58,233.57,29.96]
["bitfinex","SOLUSD",1759740894516,2.94195275,233.58,233.57,29.96]
["bitfinex","SOLUSD",1759740895014,7.2231412,233.58,233.57,29.96]
["bitfinex","SOLUSD",1759740895234,17.92611234,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759740895945,2.07790313,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759740896238,12.85154325,233.6,233.57,20.8]
["bitfinex","SOLUSD",1759740897819,0.72,233.59,233.57,20.8]
["bitfinex","SOLUSD",1759740898019,5.00100518,233.59,233.57,20.8]
["bitfinex","SOLUSD",1759740898235,15.70351813,233.59,233.55,29.96]
["bitfinex","SOLUSD",1759740898848,15.70351813,233.59,233.51,20.8]
["bitfinex","SOLUSD",1759740899141,15.70351813,233.59,233.55,20.8]
["bitfinex","SOLUSD",1759740899340,15.70351813,233.59,233.55,50.76]
["bitfinex","SOLUSD",1759740900346,17.13236943,233.6,233.55,50.76]
["bitfinex","SOLUSD",1759740900523,4.28082618,233.6,233.55,50.76]
["bitfinex","SOLUSD",1759740900725,4.28082618,233.6,233.55,51.44]
["bitfinex","SOLUSD",1759740901655,12.85099273,233.62,233.56,0.68]
["bitfinex","SOLUSD",1759740902130,4.27935638,233.68,233.59,20.8]
["bitfinex","SOLUSD",1759740902328,4.27935638,233.68,233.63,20.8]
["bitfinex","SOLUSD",1759740902519,4.27935638,233.68,233.64,29.96]
["bitfinex","SOLUSD",1759740903127,4.27917326,233.69,233.64,30.64]
["bitfinex","SOLUSD",1759740906649,4.27899015,233.7,233.65,0.68]
["bitfinex","SOLUSD",1759740907324,4.27894426,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759740907644,4.99894426,233.71,233.68,29.94]
["bitfinex","SOLUSD",1759740908027,14.97596193,233.71,233.68,29.94]
["bitfinex","SOLUSD",1759740908829,4.27862399,233.72,233.68,29.94]
["bitfinex","SOLUSD",1759740909255,14.97518397,233.72,233.68,29.94]
["bitfinex","SOLUSD",1759740910248,15.69518397,233.72,233.68,29.94]
["bitfinex","SOLUSD",1759740912049,4.27862399,233.72,233.69,0.68]
["bitfinex","SOLUSD",1759740912246,27.81774292,233.74,233.69,0.68]
["bitfinex","SOLUSD",1759740912546,0.72,233.73,233.68,29.94]
["bitfinex","SOLUSD",1759740912732,0.72,233.73,233.68,30.62]
["bitfinex","SOLUSD",1759740913751,4.27862399,233.72,233.68,30.62]
["bitfinex","SOLUSD",1759740915447,4.99862399,233.72,233.68,30.62]
["bitfinex","SOLUSD",1759740915752,4.99862399,233.72,233.68,29.94]
["bitfinex","SOLUSD",1759740916236,4.99862399,233.72,233.68,30.62]
["bitfinex","SOLUSD",1759740916834,4.27862399,233.72,233.69,0.68]
["bitfinex","SOLUSD",1759740917035,0.1,233.75,233.71,25.07879436]
["bitfinex","SOLUSD",1759740917242,0.1,233.75,233.72,30.62]
["bitfinex","SOLUSD",1759740917664,0.1,233.75,233.73,0.68]
["bitfinex","SOLUSD",1759740918250,0.1,233.75,233.74,0.67]
["bitfinex","SOLUSD",1759740919166,4.37807486,233.75,233.74,0.67]
["bitfinex","SOLUSD",1759740919750,0.1,233.75,233.74,21.47]
["bitfinex","SOLUSD",1759740920732,0.1,233.75,233.74,24.71891977]
["bitfinex","SOLUSD",1759740924051,11.46259268,233.81,233.8,55.52229456]
["bitfinex","SOLUSD",1759740925239,15.73956971,233.81,233.8,55.52229456]
["bitfinex","SOLUSD",1759740927036,17.1396807,233.81,233.8,55.52229456]
["bitfinex","SOLUSD",1759740929867,16.4696807,233.81,233.8,55.52229456]
["bitfinex","SOLUSD",1759740930365,17.1396807,233.81,233.8,55.52229456]
["bitfinex","SOLUSD",1759740936081,10.87647521,233.8,233.74,29.92]
["bitfinex","SOLUSD",1759740936244,1.32802052,233.78,233.73,29.92]
["bitfinex","SOLUSD",1759740936446,14.97262148,233.76,233.7,0.69]
["bitfinex","SOLUSD",1759740936667,14.97262148,233.76,233.71,29.92]
["bitfinex","SOLUSD",1759740936668,2.08011099,233.75,233.71,29.92]
["bitfinex","SOLUSD",1759740936945,1.40011099,233.74,233.71,29.92]
["bitfinex","SOLUSD",1759740937172,1.40011099,233.73,233.71,30.61]
["bitfinex","SOLUSD",1759740937363,15.65262148,233.76,233.71,30.61]
["bitfinex","SOLUSD",1759740937551,2.07881846,233.75,233.71,30.61]
["bitfinex","SOLUSD",1759740937752,1.39881846,233.74,233.71,30.61]
["bitfinex","SOLUSD",1759740938346,1.39881846,233.74,233.72,0.69]
["bitfinex","SOLUSD",1759740938672,4.27844093,233.73,233.72,0.69]
["bitfinex","SOLUSD",1759740938972,5.67725939,233.73,233.71,29.92]
["bitfinex","SOLUSD",1759740939174,4.27844093,233.73,233.71,30.61]
["bitfinex","SOLUSD",1759740939666,4.27844093,233.73,233.71,29.92]
["bitfinex","SOLUSD",1759740940166,1.39946694,233.72,233.71,29.92]
["bitfinex","SOLUSD",1759740940373,1.39946694,233.73,233.69,0.69]
["bitfinex","SOLUSD",1759740940560,1.39946694,233.72,233.71,29.92]
["bitfinex","SOLUSD",1759740940871,1.39946694,233.72,233.71,30.61]
["bitfinex","SOLUSD",1759740941066,1.39946694,233.73,233.71,30.61]
["bitfinex","SOLUSD",1759740941863,4.27862399,233.72,233.71,30.61]
["bitfinex","SOLUSD",1759740942171,5.67809093,233.72,233.71,30.61]
["bitfinex","SOLUSD",1759740942678,1.39946694,233.72,233.71,30.61]
["bitfinex","SOLUSD",1759740942861,4.27827044,233.74,233.71,30.61]
["bitfinex","SOLUSD",1759740942862,1.39946694,233.73,233.71,30.61]
["bitfinex","SOLUSD",1759740943173,5.67790787,233.73,233.72,0.69]
["bitfinex","SOLUSD",1759740944864,1.39946694,233.73,233.72,0.69]
["bitfinex","SOLUSD",1759740945967,5.67790787,233.73,233.72,0.69]
["bitfinex","SOLUSD",1759740947052,1.39946694,233.73,233.72,0.69]
["bitfinex","SOLUSD",1759740948877,1.39946694,233.73,233.72,4.96862399]
["bitfinex","SOLUSD",1759740949245,1.39946694,233.73,233.72,0.69]
["bitfinex","SOLUSD",1759740952079,1.39946694,233.73,233.72,4.96862399]
["bitfinex","SOLUSD",1759740959287,1.39946694,233.73,233.72,0.69]
["bitfinex","SOLUSD",1759740960180,1.39946694,233.73,233.72,29.9]
["bitfinex","SOLUSD",1759740961181,2.07946694,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759740961367,0.68,233.73,233.72,29.9]
["bitfinex","SOLUSD",1759740961552,1.40729312,233.73,233.72,29.9]
["bitfinex","SOLUSD",1759740966678,2.08729312,233.73,233.68,3.99884142]
["bitfinex","SOLUSD",1759740966888,1.40729312,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759740967070,1.40729312,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759740967476,2.08729312,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759740968491,6.36591711,233.72,233.68,3.25317239]
["bitfinex","SOLUSD",1759740968795,2.08729312,233.71,233.69,29.9]
["bitfinex","SOLUSD",1759740969097,2.08729312,233.7,233.69,29.9]
["bitfinex","SOLUSD",1759740969466,2.08729312,233.7,233.39,9.69594113]
["bitfinex","SOLUSD",1759740969467,2.08729312,233.7,233.68,29.9]
["bitfinex","SOLUSD",1759740969678,4.27862399,233.72,233.68,29.9]
["bitfinex","SOLUSD",1759740969679,2.08729312,233.69,233.68,29.9]
["bitfinex","SOLUSD",1759740970891,1.40729312,233.69,233.68,29.9]
["bitfinex","SOLUSD",1759740972800,1.40729312,233.69,233.68,30.56]
["bitfinex","SOLUSD",1759740974193,1.40729312,233.69,233.68,29.9]
["bitfinex","SOLUSD",1759740975694,1.40729312,233.69,233.68,34.17935638]
["bitfinex","SOLUSD",1759740975901,1.40729312,233.69,233.68,34.83935638]
["bitfinex","SOLUSD",1759740977813,84.03741358,233.79,233.71,20.8]
["bitfinex","SOLUSD",1759740978094,84.03741358,233.79,233.68,45.53774734]
["bitfinex","SOLUSD",1759740978095,1.40685794,233.78,233.75,20.8]
["bitfinex","SOLUSD",1759740978273,0.66,233.78,233.76,29.9]
["bitfinex","SOLUSD",1759740979394,0.66,233.8,233.76,29.9]
["bitfinex","SOLUSD",1759740980376,0.66,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759740980594,0.1,233.81,233.79,29.88]
["bitfinex","SOLUSD",1759740980799,0.76,233.81,233.79,29.88]
["bitfinex","SOLUSD",1759740981004,5.03707591,233.81,233.79,29.88]
["bitfinex","SOLUSD",1759740981695,0.66,233.8,233.79,29.88]
["bitfinex","SOLUSD",1759740982997,4.93715996,233.8,233.79,29.88]
["bitfinex","SOLUSD",1759740989814,6.00638229,233.8,233.79,29.88]
["bitfinex","SOLUSD",1759740993218,1.06922233,233.8,233.79,29.88]
["bitfinex","SOLUSD",1759740993819,5.34638229,233.8,233.79,29.88]
["bitfinex","SOLUSD",1759740995435,1.06922233,233.8,233.79,29.88]
["bitfinex","SOLUSD",1759740996718,1.06922233,233.8,233.77,0.69]
["bitfinex","SOLUSD",1759740996919,1.06922233,233.79,233.78,30.58]
["bitfinex","SOLUSD",1759740999034,1.06922233,233.79,233.78,34.85752587]
["bitfinex","SOLUSD",1759740999636,0.1,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759740999937,1.1690062,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759741000440,0.1,233.81,233.8,21.5]
["bitfinex","SOLUSD",1759741001014,0.1,233.81,233.8,25.77715996]
["bitfinex","SOLUSD",1759741002937,0.1,233.81,233.8,21.5]
["bitfinex","SOLUSD",1759741003115,0.1,233.81,233.8,51.38]
["bitfinex","SOLUSD",1759741006210,0.1,233.81,233.8,55.65715996]
["bitfinex","SOLUSD",1759741008432,0.1,233.81,233.8,57.36842651]
["bitfinex","SOLUSD",1759741015147,0.1,233.81,233.8,27.48842651]
["bitfinex","SOLUSD",1759741015443,0.1,233.81,233.8,57.34842651]
["bitfinex","SOLUSD",1759741016139,0.1,233.81,233.8,27.48842651]
["bitfinex","SOLUSD",1759741016342,0.1,233.81,233.8,57.34842651]
["bitfinex","SOLUSD",1759741018529,0.1,233.81,233.8,52.37126655]
["bitfinex","SOLUSD",1759741018750,0.1,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759741018934,0.76,233.81,233.8,29.86]
["bitfinex","SOLUSD",1759741019329,0.76,233.81,233.77,25.17630095]
["bitfinex","SOLUSD",1759741019330,0.76,233.81,233.75,4.27807486]
["bitfinex","SOLUSD",1759741019641,0.66,233.8,233.76,29.86]
["bitfinex","SOLUSD",1759741019838,0.66,233.79,233.76,29.86]
["bitfinex","SOLUSD",1759741020032,0.66,233.78,233.76,29.86]
["bitfinex","SOLUSD",1759741020348,0.66,233.79,233.76,29.86]
["bitfinex","SOLUSD",1759741020533,4.27716368,233.8,233.76,29.86]
["bitfinex","SOLUSD",1759741020734,4.37698122,233.81,233.76,30.55]
["bitfinex","SOLUSD",1759741020936,0.66,233.8,233.76,30.55]
["bitfinex","SOLUSD",1759741021356,0.66,233.79,233.76,30.55]
["bitfinex","SOLUSD",1759741021926,4.37698122,233.81,233.76,30.55]
["bitfinex","SOLUSD",1759741022145,0.66,233.8,233.76,34.13789144]
["bitfinex","SOLUSD",1759741022344,0.1,233.81,233.77,0.69]
["bitfinex","SOLUSD",1759741022541,0.76,233.81,233.78,29.86]
["bitfinex","SOLUSD",1759741024249,0.66,233.8,233.78,29.86]
["bitfinex","SOLUSD",1759741024546,4.37701059,233.81,233.78,29.86]
["bitfinex","SOLUSD",1759741024747,0.66,233.79,233.73,0.69]
["bitfinex","SOLUSD",1759741024945,0.66,233.79,233.72,25.07856887]
["bitfinex","SOLUSD",1759741025152,0.66,233.78,233.73,29.86]
["bitfinex","SOLUSD",1759741025338,0.66,233.77,233.73,29.86]
["bitfinex","SOLUSD",1759741025657,0.66,233.76,233.73,29.86]
["bitfinex","SOLUSD",1759741025862,0.66,233.75,233.73,29.86]
["bitfinex","SOLUSD",1759741026038,0.66,233.74,233.73,29.86]
["bitfinex","SOLUSD",1759741026355,0.66,233.74,233.67,11.48244258]
["bitfinex","SOLUSD",1759741026555,0.66,233.73,233.68,29.86]
["bitfinex","SOLUSD",1759741026753,0.66,233.72,233.68,29.86]
["bitfinex","SOLUSD",1759741026962,0.66,233.71,233.68,29.86]
["bitfinex","SOLUSD",1759741027171,0.66,233.7,233.68,29.86]
["bitfinex","SOLUSD",1759741027347,14.97202221,233.77,233.68,29.86]
["bitfinex","SOLUSD",1759741027348,0.66,233.69,233.68,29.86]
["bitfinex","SOLUSD",1759741027845,4.93917326,233.69,233.68,29.86]
["bitfinex","SOLUSD",1759741028248,0.66,233.71,233.68,29.86]
["bitfinex","SOLUSD",1759741028435,4.93851424,233.73,233.69,0.69]
["bitfinex","SOLUSD",1759741028634,4.93851424,233.73,233.68,29.86]
["bitfinex","SOLUSD",1759741028635,4.27851424,233.73,233.68,29.86]
["bitfinex","SOLUSD",1759741028835,0.66,233.72,233.68,29.86]
["bitfinex","SOLUSD",1759741029258,0.66,233.72,233.68,30.55]
["bitfinex","SOLUSD",1759741029464,4.27851424,233.73,233.69,0.69]
["bitfinex","SOLUSD",1759741029956,4.27826786,233.74,233.7,0.69]
["bitfinex","SOLUSD",1759741030161,4.93825194,233.75,233.71,29.86]
["bitfinex","SOLUSD",1759741030339,1.06932377,233.74,233.71,29.86]
["bitfinex","SOLUSD",1759741030537,17.1195365,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759741030846,1.72928979,233.75,233.71,29.86]
["bitfinex","SOLUSD",1759741031040,1.72928979,233.74,233.71,29.86]
["bitfinex","SOLUSD",1759741031354,17.1195365,233.76,233.71,29.86]
["bitfinex","SOLUSD",1759741031355,0.66,233.73,233.71,29.86]
["bitfinex","SOLUSD",1759741031553,0.66,233.72,233.71,29.86]
["bitfinex","SOLUSD",1759741032235,4.93862399,233.72,233.71,29.86]
["bitfinex","SOLUSD",1759741032635,4.27840169,233.74,233.71,30.55]
["bitfinex","SOLUSD",1759741032835,4.27840169,233.74,233.71,29.86]
["bitfinex","SOLUSD",1759741033045,0.66,233.74,233.71,29.86]
["bitfinex","SOLUSD",1759741033336,4.27807712,233.75,233.71,29.86]
["bitfinex","SOLUSD",1759741033541,4.27807712,233.75,233.71,30.55]
["bitfinex","SOLUSD",1759741033745,0.66,233.74,233.71,29.86]
["bitfinex","SOLUSD",1759741033945,0.66,233.73,233.71,29.86]
["bitfinex","SOLUSD",1759741034149,4.93862399,233.72,233.71,29.86]
["bitfinex","SOLUSD",1759741035741,4.93862399,233.72,233.66,24.13061311]
["bitfinex","SOLUSD",1759741035942,0.66,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759741036166,4.27862399,233.72,233.7,20.8]
["bitfinex","SOLUSD",1759741036465,0.66,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759741038471,4.93880706,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759741039675,4.27864349,233.72,233.7,20.8]
["bitfinex","SOLUSD",1759741040177,4.94864349,233.72,233.7,29.86]
["bitfinex","SOLUSD",1759741041369,4.94844093,233.73,233.7,29.86]
["bitfinex","SOLUSD",1759741042677,4.27844093,233.73,233.7,29.86]
["bitfinex","SOLUSD",1759741042848,0.67,233.72,233.7,29.86]
["bitfinex","SOLUSD",1759741043577,4.27880706,233.71,233.7,29.86]
["bitfinex","SOLUSD",1759741043882,4.94880706,233.71,233.7,29.86]
["bitfinex","SOLUSD",1759741045648,4.27862399,233.72,233.7,29.86]
["bitfinex","SOLUSD",1759741045849,4.94862399,233.72,233.7,29.86]
["bitfinex","SOLUSD",1759741046165,0.67,233.71,233.7,29.86]
["bitfinex","SOLUSD",1759741046547,0.67,233.71,233.68,29.86]
["bitfinex","SOLUSD",1759741047047,17.1230142,233.72,233.68,29.86]
["bitfinex","SOLUSD",1759741047253,4.27862399,233.72,233.68,30.56]
["bitfinex","SOLUSD",1759741047463,4.94862399,233.72,233.68,30.56]
["bitfinex","SOLUSD",1759741048988,4.27862399,233.72,233.68,29.86]
["bitfinex","SOLUSD",1759741049288,4.27862399,233.72,233.69,0.7]
["bitfinex","SOLUSD",1759741049484,4.27862399,233.72,233.7,0.7]
["bitfinex","SOLUSD",1759741050584,4.27862399,233.72,233.68,29.86]
["bitfinex","SOLUSD",1759741050785,4.27862399,233.72,233.69,0.7]
["bitfinex","SOLUSD",1759741051386,4.27844093,233.73,233.69,0.7]
["bitfinex","SOLUSD",1759741051691,4.94844093,233.73,233.69,0.7]
["bitfinex","SOLUSD",1759741055185,0.72,233.72,233.68,29.86]
["bitfinex","SOLUSD",1759741055487,4.99844093,233.73,233.68,29.86]
["bitfinex","SOLUSD",1759741056091,4.27844093,233.73,233.69,0.67]
["bitfinex","SOLUSD",1759741056277,4.27827227,233.74,233.68,29.86]
["bitfinex","SOLUSD",1759741056482,4.27827227,233.74,233.7,0.67]
["bitfinex","SOLUSD",1759741056706,4.27827227,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759741056908,0.72,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759741057798,4.99857777,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759741058586,4.27857777,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759741059190,4.27825789,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759741059386,4.99825789,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759741060897,4.27862399,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759741061102,4.27862399,233.72,233.71,29.86]
["bitfinex","SOLUSD",1759741061999,4.27844093,233.73,233.71,29.86]
["bitfinex","SOLUSD",1759741062186,4.99844093,233.73,233.71,29.86]
["bitfinex","SOLUSD",1759741063209,0.72,233.72,233.71,29.86]
["bitfinex","SOLUSD",1759741063501,4.99844093,233.73,233.71,29.86]
["bitfinex","SOLUSD",1759741063708,4.27844093,233.73,233.71,29.86]
["bitfinex","SOLUSD",1759741064096,4.27844093,233.73,233.69,0.67]
["bitfinex","SOLUSD",1759741064301,4.27844093,233.73,233.7,30.53]
["bitfinex","SOLUSD",1759741064601,4.99844093,233.73,233.7,29.86]
["bitfinex","SOLUSD",1759741064796,4.99844093,233.73,233.66,25.07971696]
["bitfinex","SOLUSD",1759741065002,4.99844093,233.73,233.7,20.8]
["bitfinex","SOLUSD",1759741065208,4.99844093,233.73,233.7,50.66]
["bitfinex","SOLUSD",1759741066505,0.72,233.72,233.7,50.66]
["bitfinex","SOLUSD",1759741066689,0.72,233.71,233.7,29.86]
["bitfinex","SOLUSD",1759741067098,0.72,233.71,233.67,29.86]
["bitfinex","SOLUSD",1759741067315,0.72,233.7,233.67,29.86]
["bitfinex","SOLUSD",1759741067489,14.97405614,233.74,233.67,29.86]
["bitfinex","SOLUSD",1759741067490,0.72,233.69,233.67,29.86]
["bitfinex","SOLUSD",1759741068095,4.27935638,233.68,233.67,29.86]
["bitfinex","SOLUSD",1759741069008,11.36739897,233.71,233.67,29.86]
["bitfinex","SOLUSD",1759741069322,0.67,233.7,233.67,29.86]
["bitfinex","SOLUSD",1759741070495,4.27917326,233.69,233.67,29.86]
["bitfinex","SOLUSD",1759741072097,4.27917326,233.69,233.67,30.51]
["bitfinex","SOLUSD",1759741074817,15.64534277,233.72,233.67,30.51]
["bitfinex","SOLUSD",1759741075020,0.67,233.71,233.67,30.51]
["bitfinex","SOLUSD",1759741075316,0.67,233.7,233.67,30.51]
["bitfinex","SOLUSD",1759741075616,14.97534277,233.72,233.67,29.86]
["bitfinex","SOLUSD",1759741075808,14.97534277,233.72,233.68,0.65]
["bitfinex","SOLUSD",1759741076012,14.97534277,233.72,233.69,0.65]
["bitfinex","SOLUSD",1759741076320,15.64534277,233.72,233.69,0.65]
["bitfinex","SOLUSD",1759741077908,15.64534277,233.72,233.67,30.51]
["bitfinex","SOLUSD",1759741078110,15.64534277,233.72,233.68,0.65]
["bitfinex","SOLUSD",1759741078823,0.67,233.71,233.67,29.86]
["bitfinex","SOLUSD",1759741079007,0.67,233.7,233.67,29.86]
["bitfinex","SOLUSD",1759741079213,14.97534277,233.72,233.68,0.65]
["bitfinex","SOLUSD",1759741079524,15.64534277,233.72,233.68,0.65]
["bitfinex","SOLUSD",1759741080019,14.97534277,233.72,233.68,0.65]
["bitfinex","SOLUSD",1759741080225,0.67,233.71,233.67,29.86]
["bitfinex","SOLUSD",1759741080422,11.54647521,233.7,233.59,24.3541392]
["bitfinex","SOLUSD",1759741080621,14.97838832,233.67,233.59,0.65]
["bitfinex","SOLUSD",1759741081015,0.67,233.66,233.59,0.65]
["bitfinex","SOLUSD",1759741081404,0.67,233.66,233.59,4.93099826]
["bitfinex","SOLUSD",1759741081617,0.67,233.66,233.6,0.65]
["bitfinex","SOLUSD",1759741081820,0.67,233.66,233.61,29.86]
["bitfinex","SOLUSD",1759741082021,0.67,233.66,233.62,0.65]
["bitfinex","SOLUSD",1759741082821,4.27990584,233.65,233.62,0.65]
["bitfinex","SOLUSD",1759741083711,4.27990584,233.65,233.64,20.8]
["bitfinex","SOLUSD",1759741085030,0.67,233.73,233.64,21.45]
["bitfinex","SOLUSD",1759741085326,15.64518397,233.72,233.65,30.51]
["bitfinex","SOLUSD",1759741085515,15.64518397,233.72,233.66,0.65]
["bitfinex","SOLUSD",1759741085918,4.27862399,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759741086118,4.94862399,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759741086318,0.67,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759741087126,4.27899015,233.7,233.68,20.8]
["bitfinex","SOLUSD",1759741088743,4.94899015,233.7,233.68,20.8]
["bitfinex","SOLUSD",1759741089316,0.67,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759741090537,4.94917326,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759741091144,4.94917326,233.69,233.65,29.84]
["bitfinex","SOLUSD",1759741091319,0.67,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759741091741,14.97710641,233.69,233.67,20.8]
["bitfinex","SOLUSD",1759741092620,0.67,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759741093946,0.67,233.68,233.65,29.84]
["bitfinex","SOLUSD",1759741094141,0.67,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759741095946,4.94935638,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759741097248,15.64774734,233.68,233.64,0.65]
["bitfinex","SOLUSD",1759741097430,15.64774734,233.68,233.64,30.49]
["bitfinex","SOLUSD",1759741097821,15.64774734,233.68,233.64,29.84]
["bitfinex","SOLUSD",1759741098027,15.64774734,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759741098641,14.97774734,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759741099830,10.69839096,233.68,233.66,0.72]
["bitfinex","SOLUSD",1759741100639,10.69839096,233.68,233.64,29.84]
["bitfinex","SOLUSD",1759741100842,10.69839096,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759741101349,10.69839096,233.68,233.64,29.84]
["bitfinex","SOLUSD",1759741101651,10.69839096,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759741101839,4.27917326,233.69,233.65,0.72]
["bitfinex","SOLUSD",1759741101840,25.85229994,233.71,233.65,0.72]
["bitfinex","SOLUSD",1759741102040,0.69,233.69,233.65,0.72]
["bitfinex","SOLUSD",1759741105643,4.27935638,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759741106039,4.96935638,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759741106244,4.27935638,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759741106645,4.96935638,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759741107038,4.96935638,233.68,233.64,29.84]
["bitfinex","SOLUSD",1759741107249,4.96935638,233.68,233.64,30.56]
["bitfinex","SOLUSD",1759741108750,4.27935638,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759741109144,4.27935638,233.68,233.64,29.84]
["bitfinex","SOLUSD",1759741109345,4.27880706,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759741109646,1.06963399,233.7,233.68,0.72]
["bitfinex","SOLUSD",1759741109850,1.06963399,233.69,233.67,20.8]
["bitfinex","SOLUSD",1759741110145,1.06963399,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759741110344,1.06963399,233.68,233.67,21.52]
["bitfinex","SOLUSD",1759741111461,1.06963399,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759741111662,1.06963399,233.68,233.67,21.52]
["bitfinex","SOLUSD",1759741114171,4.27887779,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759741114357,1.06950401,233.7,233.68,51.32]
["bitfinex","SOLUSD",1759741114560,1.06950401,233.69,233.68,51.32]
["bitfinex","SOLUSD",1759741114872,1.06950401,233.69,233.68,50.64]
["bitfinex","SOLUSD",1759741115167,1.06950401,233.69,233.68,51.32]
["bitfinex","SOLUSD",1759741116943,1.06953115,233.69,233.68,51.32]
["bitfinex","SOLUSD",1759741117839,1.06953115,233.69,233.68,50.64]
["bitfinex","SOLUSD",1759741118254,1.71953115,233.69,233.68,50.64]
["bitfinex","SOLUSD",1759741118761,5.99870441,233.69,233.68,50.64]
["bitfinex","SOLUSD",1759741120162,5.34870441,233.69,233.68,50.64]
["bitfinex","SOLUSD",1759741120761,5.34870441,233.69,233.67,29.84]
["bitfinex","SOLUSD",1759741121068,1.06953115,233.68,233.67,29.84]
["bitfinex","SOLUSD",1759741121566,1.06960788,233.68,233.67,29.84]
["bitfinex","SOLUSD",1759741122162,5.34896426,233.68,233.67,29.84]
["bitfinex","SOLUSD",1759741126672,5.34896426,233.68,233.67,30.52]
["bitfinex","SOLUSD",1759741128072,5.34896426,233.68,233.67,29.84]
["bitfinex","SOLUSD",1759741128250,5.34896426,233.68,233.67,30.55]
["bitfinex","SOLUSD",1759741131476,5.34896426,233.68,233.67,29.84]
["bitfinex","SOLUSD",1759741131865,5.34896426,233.68,233.67,30.55]
["bitfinex","SOLUSD",1759741132072,5.34896426,233.68,233.67,29.84]
["bitfinex","SOLUSD",1759741132271,5.34896426,233.68,233.67,30.55]
["bitfinex","SOLUSD",1759741133271,5.34896426,233.68,233.67,29.84]
["bitfinex","SOLUSD",1759741133955,16.76735522,233.68,233.63,20.8]
["bitfinex","SOLUSD",1759741134164,1.06960788,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759741135470,5.3491474,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759741136461,1.06960788,233.67,233.66,21.51]
["bitfinex","SOLUSD",1759741136874,1.06960788,233.67,233.66,30.53]
["bitfinex","SOLUSD",1759741142890,1.06960788,233.67,233.66,29.82]
["bitfinex","SOLUSD",1759741143073,5.3491474,233.67,233.66,29.82]
["bitfinex","SOLUSD",1759741144385,1.06960788,233.67,233.66,29.82]
["bitfinex","SOLUSD",1759741148189,6.0691474,233.67,233.66,29.82]
["bitfinex","SOLUSD",1759741148772,1.06960788,233.67,233.66,30.53]
["bitfinex","SOLUSD",1759741148977,5.3491474,233.67,233.66,29.82]
["bitfinex","SOLUSD",1759741149375,5.3491481,233.67,233.66,29.82]
["bitfinex","SOLUSD",1759741150690,1.06960858,233.67,233.66,29.82]
["bitfinex","SOLUSD",1759741151892,1.06960858,233.67,233.66,30.53]
["bitfinex","SOLUSD",1759741152198,1.06960858,233.67,233.66,29.82]
["bitfinex","SOLUSD",1759741152402,1.78960858,233.67,233.65,29.82]
["bitfinex","SOLUSD",1759741152572,1.78960858,233.66,233.65,29.82]
["bitfinex","SOLUSD",1759741152773,1.06960858,233.66,233.65,29.82]
["bitfinex","SOLUSD",1759741155489,1.06960858,233.66,233.65,30.53]
["bitfinex","SOLUSD",1759741163394,1.06960858,233.66,233.65,29.82]
["bitfinex","SOLUSD",1759741164001,4.97938596,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759741164203,6.04894937,233.68,233.67,50.62]
["bitfinex","SOLUSD",1759741166513,1.06956341,233.68,233.67,51.29]
["bitfinex","SOLUSD",1759741166879,0.7,233.71,233.67,51.29]
["bitfinex","SOLUSD",1759741167076,1.06955614,233.7,233.67,51.29]
["bitfinex","SOLUSD",1759741167310,1.06955614,233.69,233.67,51.29]
["bitfinex","SOLUSD",1759741167609,1.06955583,233.68,233.67,50.62]
["bitfinex","SOLUSD",1759741167994,1.06955614,233.68,233.67,50.62]
["bitfinex","SOLUSD",1759741168193,1.06955614,233.68,233.67,51.29]
["bitfinex","SOLUSD",1759741169899,4.97882923,233.71,233.67,50.62]
["bitfinex","SOLUSD",1759741170098,0.7,233.7,233.67,50.62]
["bitfinex","SOLUSD",1759741170499,1.06955553,233.69,233.67,50.62]
["bitfinex","SOLUSD",1759741170717,1.06955583,233.68,233.67,50.62]
["bitfinex","SOLUSD",1759741171413,4.97909642,233.7,233.67,50.62]
["bitfinex","SOLUSD",1759741171804,1.06955553,233.69,233.67,50.62]
["bitfinex","SOLUSD",1759741172111,1.06955553,233.68,233.67,50.62]
["bitfinex","SOLUSD",1759741174407,1.06955614,233.68,233.67,50.62]
["bitfinex","SOLUSD",1759741174724,1.06955614,233.68,233.67,51.34]
["bitfinex","SOLUSD",1759741179540,1.06955614,233.68,233.67,50.62]
["bitfinex","SOLUSD",1759741179699,1.06955614,233.68,233.67,51.34]
["bitfinex","SOLUSD",1759741183511,1.06954162,233.68,233.67,51.34]
["bitfinex","SOLUSD",1759741188501,1.06954162,233.68,233.67,50.62]
["bitfinex","SOLUSD",1759741188703,1.06954162,233.68,233.67,51.31]
["bitfinex","SOLUSD",1759741188915,1.06954162,233.68,233.67,50.62]
["bitfinex","SOLUSD",1759741189125,1.73954162,233.68,233.67,50.62]
["bitfinex","SOLUSD",1759741190925,1.73954162,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759741191113,0.67,233.68,233.67,29.8]
["bitfinex","SOLUSD",1759741191316,1.73954928,233.68,233.67,29.8]
["bitfinex","SOLUSD",1759741192516,1.73954928,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759741192722,0.67,233.68,233.67,29.8]
["bitfinex","SOLUSD",1759741193031,1.73955654,233.68,233.67,29.8]
["bitfinex","SOLUSD",1759741194628,1.06955654,233.68,233.67,29.8]
["bitfinex","SOLUSD",1759741195321,1.06955654,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759741195514,1.06955654,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759741195717,1.06955654,233.67,233.66,50.6]
["bitfinex","SOLUSD",1759741196314,1.06952981,233.67,233.66,50.6]
["bitfinex","SOLUSD",1759741196518,1.06952981,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759741196720,1.06952981,233.67,233.66,50.6]
["bitfinex","SOLUSD",1759741196920,1.73952981,233.67,233.66,50.6]
["bitfinex","SOLUSD",1759741198737,1.06952981,233.67,233.66,50.6]
["bitfinex","SOLUSD",1759741200216,1.06952981,233.67,233.66,51.29]
["bitfinex","SOLUSD",1759741200732,1.06952981,233.67,233.66,55.56972267]
["bitfinex","SOLUSD",1759741201419,4.94919411,233.72,233.66,55.56972267]
["bitfinex","SOLUSD",1759741201616,1.06943419,233.71,233.67,0.69]
["bitfinex","SOLUSD",1759741201930,1.06943419,233.7,233.68,29.78]
["bitfinex","SOLUSD",1759741202110,1.06943419,233.69,233.68,29.78]
["bitfinex","SOLUSD",1759741202738,1.06943419,233.69,233.68,30.47]
["bitfinex","SOLUSD",1759741203641,12.84274064,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759741203942,1.06931031,233.73,233.72,29.78]
["bitfinex","SOLUSD",1759741204519,1.73931031,233.73,233.72,29.78]
["bitfinex","SOLUSD",1759741204734,1.06931031,233.73,233.72,29.78]
["bitfinex","SOLUSD",1759741206127,1.06931031,233.73,233.72,30.47]
["bitfinex","SOLUSD",1759741206443,1.06931031,233.73,233.72,29.78]
["bitfinex","SOLUSD",1759741207548,1.06931031,233.73,233.72,30.47]
["bitfinex","SOLUSD",1759741207747,1.06931031,233.73,233.72,29.78]
["bitfinex","SOLUSD",1759741209748,4.94810218,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759741209926,6.01740854,233.75,233.74,29.78]
["bitfinex","SOLUSD",1759741213225,5.34740854,233.75,233.74,29.78]
["bitfinex","SOLUSD",1759741213726,16.7125957,233.75,233.71,4.27793385]
["bitfinex","SOLUSD",1759741213938,12.61578157,233.74,233.67,29.78]
["bitfinex","SOLUSD",1759741214148,1.06930636,233.73,233.68,29.78]
["bitfinex","SOLUSD",1759741214337,1.73930636,233.72,233.68,29.78]
["bitfinex","SOLUSD",1759741214540,1.73930636,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759741214726,14.58314666,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759741215043,18.86195372,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759741215820,18.86211981,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759741216639,29.55913748,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759741216838,29.55913748,233.71,233.68,29.78]
["bitfinex","SOLUSD",1759741217036,1.73947245,233.7,233.66,50.58]
["bitfinex","SOLUSD",1759741217235,1.73947245,233.69,233.66,50.58]
["bitfinex","SOLUSD",1759741217429,1.73947245,233.68,233.66,50.58]
["bitfinex","SOLUSD",1759741217634,0.67,233.67,233.66,50.58]
["bitfinex","SOLUSD",1759741218430,1.7395403,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759741218753,18.86567012,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759741218950,18.86567012,233.67,233.64,29.78]
["bitfinex","SOLUSD",1759741219152,1.7395403,233.66,233.64,29.78]
["bitfinex","SOLUSD",1759741219346,0.67,233.66,233.64,29.78]
["bitfinex","SOLUSD",1759741219649,1.73962849,233.65,233.6,12.8465903]
["bitfinex","SOLUSD",1759741219831,1.73962849,233.64,233.61,29.78]
["bitfinex","SOLUSD",1759741220032,1.73962849,233.63,233.6,12.8465903]
["bitfinex","SOLUSD",1759741220237,1.73962849,233.62,233.58,29.78]
["bitfinex","SOLUSD",1759741220431,1.73982725,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759741220633,1.06982725,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759741220857,5.35037603,233.62,233.6,20.8]
["bitfinex","SOLUSD",1759741221047,1.06982725,233.61,233.58,30.47]
["bitfinex","SOLUSD",1759741221362,4.28054878,233.62,233.6,20.8]
["bitfinex","SOLUSD",1759741221747,0.67,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759741223037,4.95063867,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759741223462,4.28063867,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759741228571,12.84879114,233.62,233.6,21.49]
["bitfinex","SOLUSD",1759741228873,12.84879114,233.62,233.61,0.69]
["bitfinex","SOLUSD",1759741229979,12.84879114,233.62,233.6,29.78]
["bitfinex","SOLUSD",1759741230161,17.12925738,233.62,233.6,29.78]
["bitfinex","SOLUSD",1759741230339,12.84879114,233.62,233.61,0.69]
["bitfinex","SOLUSD",1759741230844,4.28007116,233.65,233.63,20.8]
["bitfinex","SOLUSD",1759741231060,4.28007116,233.65,233.63,51.27]
["bitfinex","SOLUSD",1759741231445,4.28007116,233.65,233.63,50.58]
["bitfinex","SOLUSD",1759741232973,79.1,233.67,233.64,0.69]
["bitfinex","SOLUSD",1759741233184,12.8460402,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759741233472,4.27925909,233.69,233.67,20.8]
["bitfinex","SOLUSD",1759741233688,4.27925909,233.69,233.68,0.69]
["bitfinex","SOLUSD",1759741233976,4.27925909,233.69,233.68,30.47]
["bitfinex","SOLUSD",1759741234341,4.27925909,233.69,233.68,29.78]
["bitfinex","SOLUSD",1759741234767,0.71,233.71,233.68,29.78]
["bitfinex","SOLUSD",1759741235080,4.27906664,233.7,233.68,29.78]
["bitfinex","SOLUSD",1759741235772,4.98881543,233.71,233.68,29.78]
["bitfinex","SOLUSD",1759741237985,14.97518397,233.72,233.68,29.78]
["bitfinex","SOLUSD",1759741238173,0.71,233.71,233.68,29.78]
["bitfinex","SOLUSD",1759741239488,4.27899015,233.7,233.68,29.78]
["bitfinex","SOLUSD",1759741239896,4.27880634,233.72,233.68,29.78]
["bitfinex","SOLUSD",1759741240066,4.27880634,233.72,233.69,0.69]
["bitfinex","SOLUSD",1759741240266,4.27834679,233.74,233.7,0.69]
["bitfinex","SOLUSD",1759741240873,4.98834679,233.74,233.7,0.69]
["bitfinex","SOLUSD",1759741242278,4.98834679,233.74,233.71,0.69]
["bitfinex","SOLUSD",1759741242480,4.98834679,233.74,233.69,0.69]
["bitfinex","SOLUSD",1759741242781,4.27834679,233.74,233.7,0.69]
["bitfinex","SOLUSD",1759741242968,4.27834679,233.74,233.71,0.69]
["bitfinex","SOLUSD",1759741243291,14.97399152,233.74,233.69,0.69]
["bitfinex","SOLUSD",1759741243691,0.71,233.73,233.69,0.69]
["bitfinex","SOLUSD",1759741244096,0.71,233.73,233.68,29.78]
["bitfinex","SOLUSD",1759741244400,0.71,233.75,233.71,20.8]
["bitfinex","SOLUSD",1759741244571,0.71,233.75,233.71,21.49]
["bitfinex","SOLUSD",1759741244776,0.71,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759741245098,0.71,233.74,233.71,21.49]
["bitfinex","SOLUSD",1759741245300,0.71,233.74,233.71,30.47]
["bitfinex","SOLUSD",1759741245688,0.71,233.75,233.71,30.47]
["bitfinex","SOLUSD",1759741246701,4.27825789,233.74,233.71,30.47]
["bitfinex","SOLUSD",1759741249384,4.27825789,233.74,233.72,0.69]
["bitfinex","SOLUSD",1759741249698,4.27825789,233.74,233.71,29.78]
["bitfinex","SOLUSD",1759741249874,4.27825789,233.74,233.72,0.69]
["bitfinex","SOLUSD",1759741251978,4.27807486,233.75,233.72,0.69]
["bitfinex","SOLUSD",1759741252402,4.96807486,233.75,233.72,0.69]
["bitfinex","SOLUSD",1759741253196,0.69,233.75,233.72,0.69]
["bitfinex","SOLUSD",1759741254480,4.27825789,233.74,233.72,0.69]
["bitfinex","SOLUSD",1759741255007,4.27825789,233.74,233.71,29.78]
["bitfinex","SOLUSD",1759741255178,90.66647521,233.78,233.72,0.69]
["bitfinex","SOLUSD",1759741256285,4.27772522,233.77,233.72,0.69]
["bitfinex","SOLUSD",1759741256788,4.27772522,233.77,233.74,20.8]
["bitfinex","SOLUSD",1759741257121,4.27772522,233.77,233.74,51.25]
["bitfinex","SOLUSD",1759741257304,4.96772522,233.77,233.74,51.25]
["bitfinex","SOLUSD",1759741257787,0.69,233.76,233.74,50.56]
["bitfinex","SOLUSD",1759741258103,0.69,233.75,233.73,29.76]
["bitfinex","SOLUSD",1759741259514,4.27825789,233.74,233.73,29.76]
["bitfinex","SOLUSD",1759741262606,0.69,233.76,233.73,29.76]
["bitfinex","SOLUSD",1759741262813,4.27807486,233.75,233.73,29.76]
["bitfinex","SOLUSD",1759741264210,4.27807486,233.75,233.73,30.45]
["bitfinex","SOLUSD",1759741264423,0.69,233.74,233.73,29.76]
["bitfinex","SOLUSD",1759741266520,4.96825789,233.74,233.73,29.76]
["bitfinex","SOLUSD",1759741268008,0.69,233.76,233.73,29.76]
["bitfinex","SOLUSD",1759741268422,14.97198099,233.77,233.73,30.45]
["bitfinex","SOLUSD",1759741268622,15.66198099,233.77,233.73,30.45]
["bitfinex","SOLUSD",1759741269207,15.66198099,233.77,233.73,29.76]
["bitfinex","SOLUSD",1759741269523,4.27770885,233.77,233.74,0.69]
["bitfinex","SOLUSD",1759741269838,4.27770885,233.77,233.75,0.69]
["bitfinex","SOLUSD",1759741270504,4.27770885,233.77,233.73,29.76]
["bitfinex","SOLUSD",1759741270704,4.96770885,233.77,233.73,30.45]
["bitfinex","SOLUSD",1759741271204,4.27770885,233.77,233.74,0.69]
["bitfinex","SOLUSD",1759741271533,4.27770885,233.77,233.75,0.69]
["bitfinex","SOLUSD",1759741271716,4.27770885,233.77,233.73,30.45]
["bitfinex","SOLUSD",1759741271903,4.27770885,233.77,233.74,0.69]
["bitfinex","SOLUSD",1759741272632,4.27770885,233.77,233.75,0.69]
["bitfinex","SOLUSD",1759741273522,4.27770885,233.77,233.73,29.76]
["bitfinex","SOLUSD",1759741273753,4.27770885,233.77,233.74,0.69]
["bitfinex","SOLUSD",1759741273955,4.27756994,233.78,233.74,0.69]
["bitfinex","SOLUSD",1759741274166,0.1,233.81,233.76,20.8]
["bitfinex","SOLUSD",1759741274324,0.1,233.81,233.77,30.45]
["bitfinex","SOLUSD",1759741274734,0.1,233.81,233.78,0.69]
["bitfinex","SOLUSD",1759741274952,0.1,233.81,233.79,0.69]
["bitfinex","SOLUSD",1759741275147,0.1,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759741275445,4.37697703,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759741275646,4.37697703,233.81,233.8,21.49]
["bitfinex","SOLUSD",1759741275850,4.37697703,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759741279640,15.78941961,233.81,233.77,29.74]
["bitfinex","SOLUSD",1759741279842,0.72,233.8,233.77,29.74]
["bitfinex","SOLUSD",1759741280025,0.72,233.79,233.77,29.74]
["bitfinex","SOLUSD",1759741280224,15.06941961,233.81,233.77,29.74]
["bitfinex","SOLUSD",1759741280438,15.06941961,233.81,233.75,29.74]
["bitfinex","SOLUSD",1759741280439,0.72,233.8,233.75,29.74]
["bitfinex","SOLUSD",1759741280636,0.72,233.79,233.75,29.74]
["bitfinex","SOLUSD",1759741281055,0.72,233.78,233.75,29.74]
["bitfinex","SOLUSD",1759741281832,4.27770885,233.77,233.75,30.45]
["bitfinex","SOLUSD",1759741282050,4.27770885,233.77,233.76,0.71]
["bitfinex","SOLUSD",1759741282444,0.82,233.81,233.76,0.71]
["bitfinex","SOLUSD",1759741282640,0.82,233.81,233.77,0.71]
["bitfinex","SOLUSD",1759741283043,14.97005987,233.8,233.75,29.74]
["bitfinex","SOLUSD",1759741283353,0.72,233.79,233.75,29.74]
["bitfinex","SOLUSD",1759741283658,14.97005987,233.8,233.76,0.71]
["bitfinex","SOLUSD",1759741283845,15.69005987,233.8,233.76,0.71]
["bitfinex","SOLUSD",1759741284240,14.97005987,233.8,233.76,0.71]
["bitfinex","SOLUSD",1759741284446,0.72,233.79,233.75,29.74]
["bitfinex","SOLUSD",1759741284750,14.97005987,233.8,233.75,29.74]
["bitfinex","SOLUSD",1759741285057,15.69005987,233.8,233.76,0.71]
["bitfinex","SOLUSD",1759741286051,15.69005987,233.8,233.75,29.74]
["bitfinex","SOLUSD",1759741286052,4.27752587,233.78,233.75,29.74]
["bitfinex","SOLUSD",1759741286458,4.27752587,233.78,233.76,0.71]
["bitfinex","SOLUSD",1759741286656,4.27752587,233.78,233.75,29.74]
["bitfinex","SOLUSD",1759741286844,4.27752587,233.78,233.75,30.45]
["bitfinex","SOLUSD",1759741287044,4.27752587,233.78,233.76,0.71]
["bitfinex","SOLUSD",1759741287267,4.27752587,233.78,233.77,0.71]
["bitfinex","SOLUSD",1759741287851,4.27752587,233.78,233.75,30.45]
["bitfinex","SOLUSD",1759741288051,14.97005987,233.8,233.76,0.71]
["bitfinex","SOLUSD",1759741288252,15.69005987,233.8,233.76,0.71]
["bitfinex","SOLUSD",1759741289055,15.69005987,233.8,233.75,29.74]
["bitfinex","SOLUSD",1759741289056,4.27715996,233.8,233.77,0.71]
["bitfinex","SOLUSD",1759741289260,0.1,233.81,233.78,20.8]
["bitfinex","SOLUSD",1759741289564,4.37699874,233.81,233.79,30.45]
["bitfinex","SOLUSD",1759741290644,4.37699874,233.81,233.79,29.74]
["bitfinex","SOLUSD",1759741290843,5.09699874,233.81,233.79,29.74]
["bitfinex","SOLUSD",1759741292566,4.37699874,233.81,233.79,29.74]
["bitfinex","SOLUSD",1759741294859,4.37699874,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759741295360,4.37699874,233.81,233.79,29.74]
["bitfinex","SOLUSD",1759741295557,4.37699874,233.81,233.79,30.43]
["bitfinex","SOLUSD",1759741297871,4.37699874,233.81,233.79,29.74]
["bitfinex","SOLUSD",1759741299356,4.37699874,233.81,233.79,30.43]
["bitfinex","SOLUSD",1759741300352,4.37699874,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759741302073,4.37699874,233.81,233.79,29.74]
["bitfinex","SOLUSD",1759741302374,4.37699874,233.81,233.79,30.43]
["bitfinex","SOLUSD",1759741302674,4.37699874,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759741303172,4.37699874,233.81,233.79,29.74]
["bitfinex","SOLUSD",1759741303376,4.37699874,233.81,233.79,30.43]
["bitfinex","SOLUSD",1759741304278,4.37699874,233.81,233.79,29.74]
["bitfinex","SOLUSD",1759741304478,4.37699874,233.81,233.79,30.43]
["bitfinex","SOLUSD",1759741305058,4.37699874,233.81,233.79,29.74]
["bitfinex","SOLUSD",1759741305958,4.37699874,233.81,233.79,30.43]
["bitfinex","SOLUSD",1759741306160,5.08699874,233.81,233.79,29.74]
["bitfinex","SOLUSD",1759741306366,4.37699874,233.81,233.79,29.74]
["bitfinex","SOLUSD",1759741306573,4.37699874,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759741307080,0.1,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759741307381,4.37697703,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759741308874,4.37697703,233.81,233.79,29.74]
["bitfinex","SOLUSD",1759741309188,0.69,233.8,233.75,0.72]
["bitfinex","SOLUSD",1759741309482,0.69,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759741309705,15.06941961,233.81,233.76,29.74]
["bitfinex","SOLUSD",1759741310166,0.69,233.8,233.76,29.74]
["bitfinex","SOLUSD",1759741310367,0.69,233.79,233.78,20.8]
["bitfinex","SOLUSD",1759741310571,4.96734291,233.79,233.78,20.8]
["bitfinex","SOLUSD",1759741312197,15.66070019,233.79,233.76,29.74]
["bitfinex","SOLUSD",1759741312373,14.97070019,233.79,233.78,20.8]
["bitfinex","SOLUSD",1759741312891,15.66070019,233.79,233.77,20.8]
["bitfinex","SOLUSD",1759741313082,0.69,233.78,233.77,20.8]
["bitfinex","SOLUSD",1759741313282,4.96752587,233.78,233.77,20.8]
["bitfinex","SOLUSD",1759741315380,15.66134056,233.78,233.71,0.72]
["bitfinex","SOLUSD",1759741315599,15.66134056,233.78,233.75,20.8]
["bitfinex","SOLUSD",1759741316099,14.97134056,233.78,233.75,21.52]
["bitfinex","SOLUSD",1759741316303,15.66134056,233.78,233.75,20.8]
["bitfinex","SOLUSD",1759741317096,15.66134056,233.78,233.75,21.52]
["bitfinex","SOLUSD",1759741317700,14.97134056,233.78,233.75,21.52]
["bitfinex","SOLUSD",1759741318097,10.69381469,233.78,233.75,30.46]
["bitfinex","SOLUSD",1759741318811,4.27734291,233.79,233.75,30.46]
["bitfinex","SOLUSD",1759741318990,4.96734291,233.79,233.75,30.46]
["bitfinex","SOLUSD",1759741319484,4.27734291,233.79,233.75,29.74]
["bitfinex","SOLUSD",1759741319782,4.27734291,233.79,233.76,0.72]
["bitfinex","SOLUSD",1759741319980,4.27718317,233.8,233.76,0.72]
["bitfinex","SOLUSD",1759741320185,0.1,233.81,233.78,20.8]
["bitfinex","SOLUSD",1759741320400,0.1,233.81,233.79,0.72]
["bitfinex","SOLUSD",1759741322503,0.1,233.81,233.79,8.40844888]
["bitfinex","SOLUSD",1759741322876,0.1,233.81,233.8,0.72]
["bitfinex","SOLUSD",1759741323071,0.1,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759741324404,0.1,233.81,233.8,21.52]
["bitfinex","SOLUSD",1759741325997,0.1,233.81,233.8,51.24]
["bitfinex","SOLUSD",1759741326691,0.1,233.81,233.8,55.51715996]
["bitfinex","SOLUSD",1759741327100,0.1,233.81,233.8,51.24]
["bitfinex","SOLUSD",1759741328708,0.1,233.81,233.8,29.72]
["bitfinex","SOLUSD",1759741329213,0.1,233.81,233.8,30.44]
["bitfinex","SOLUSD",1759741330594,0.1,233.81,233.8,34.71715996]
["bitfinex","SOLUSD",1759741332219,0.1,233.81,233.8,30.44]
["bitfinex","SOLUSD",1759741332640,0.1,233.81,233.8,34.71715996]
["bitfinex","SOLUSD",1759741333328,0.1,233.81,233.8,30.44]
["bitfinex","SOLUSD",1759741333913,0.1,233.81,233.8,34.71715996]
["bitfinex","SOLUSD",1759741347006,0.1,233.81,233.8,36.4282801]
["bitfinex","SOLUSD",1759741348821,0.1,233.85,233.83,20.8]
["bitfinex","SOLUSD",1759741349025,0.1,233.85,233.84,29.72]
["bitfinex","SOLUSD",1759741349927,0.79,233.85,233.84,29.72]
["bitfinex","SOLUSD",1759741350643,0.1,233.85,233.83,20.8]
["bitfinex","SOLUSD",1759741350800,0.1,233.85,233.83,25.07651768]
["bitfinex","SOLUSD",1759741351006,0.1,233.85,233.84,29.72]
["bitfinex","SOLUSD",1759741351431,0.79,233.85,233.83,25.07651768]
["bitfinex","SOLUSD",1759741351603,0.1,233.85,233.83,25.07651768]
["bitfinex","SOLUSD",1759741351807,0.1,233.85,233.84,29.7]
["bitfinex","SOLUSD",1759741355422,0.1,233.85,233.82,2.43112014]
["bitfinex","SOLUSD",1759741355622,0.1,233.85,233.83,50.5]
["bitfinex","SOLUSD",1759741355824,0.1,233.85,233.83,51.22]
["bitfinex","SOLUSD",1759741356521,0.1,233.85,233.84,50.5]
["bitfinex","SOLUSD",1759741357506,0.1,233.85,233.84,29.7]
["bitfinex","SOLUSD",1759741359007,0.1,233.85,233.84,30.42]
["bitfinex","SOLUSD",1759741359205,0.1,233.85,233.84,29.7]
["bitfinex","SOLUSD",1759741359407,0.1,233.85,233.84,35.68740207]
["bitfinex","SOLUSD",1759741360021,0.1,233.85,233.84,36.40740207]
["bitfinex","SOLUSD",1759741360228,0.1,233.85,233.84,32.13097375]
["bitfinex","SOLUSD",1759741360432,0.1,233.85,233.84,31.41097375]
["bitfinex","SOLUSD",1759741361015,0.1,233.85,233.84,35.68740207]
["bitfinex","SOLUSD",1759741363835,0.1,233.85,233.84,36.40740207]
["bitfinex","SOLUSD",1759741367752,0.1,233.87,233.84,36.40740207]
["bitfinex","SOLUSD",1759741367953,0.81,233.93,233.87,20.8]
["bitfinex","SOLUSD",1759741368131,0.81,233.93,233.91,20.8]
["bitfinex","SOLUSD",1759741368330,0.81,233.93,233.92,29.7]
["bitfinex","SOLUSD",1759741368538,0.1,233.93,233.92,29.7]
["bitfinex","SOLUSD",1759741369114,0.81,233.93,233.92,29.7]
["bitfinex","SOLUSD",1759741370247,1.87839416,233.93,233.88,4.96553195]
["bitfinex","SOLUSD",1759741370450,0.1,233.93,233.92,20.8]
["bitfinex","SOLUSD",1759741370637,1.16842245,233.93,233.92,50.5]
["bitfinex","SOLUSD",1759741371146,1.87842245,233.93,233.92,50.5]
["bitfinex","SOLUSD",1759741374040,1.16842245,233.93,233.92,50.5]
["bitfinex","SOLUSD",1759741374419,1.87842245,233.93,233.92,50.5]
["bitfinex","SOLUSD",1759741377538,6.1532055,233.93,233.92,29.7]
["bitfinex","SOLUSD",1759741379421,16.84016313,233.93,233.91,29.7]
["bitfinex","SOLUSD",1759741379731,1.77842245,233.92,233.87,20.8]
["bitfinex","SOLUSD",1759741379936,1.77842245,233.91,233.9,20.8]
["bitfinex","SOLUSD",1759741380244,1.77842245,233.91,233.88,29.7]
["bitfinex","SOLUSD",1759741380245,1.77842245,233.91,233.89,29.7]
["bitfinex","SOLUSD",1759741380441,6.05375378,233.9,233.89,29.7]
["bitfinex","SOLUSD",1759741380633,1.06842245,233.9,233.89,29.7]
["bitfinex","SOLUSD",1759741381647,1.06842245,233.91,233.89,30.39]
["bitfinex","SOLUSD",1759741381840,1.06842245,233.9,233.89,29.7]
["bitfinex","SOLUSD",1759741382021,0.1,233.93,233.92,20.8]
["bitfinex","SOLUSD",1759741382224,1.16839416,233.93,233.92,50.5]
["bitfinex","SOLUSD",1759741382442,1.16839416,233.93,233.92,51.19]
["bitfinex","SOLUSD",1759741382829,1.16839416,233.93,233.92,50.5]
["bitfinex","SOLUSD",1759741383022,1.16839416,233.93,233.92,51.19]
["bitfinex","SOLUSD",1759741386839,1.16837962,233.93,233.92,51.19]
["bitfinex","SOLUSD",1759741387847,1.16837962,233.93,233.92,50.5]
["bitfinex","SOLUSD",1759741388248,1.16837962,233.93,233.92,51.19]
["bitfinex","SOLUSD",1759741389829,1.16837962,233.93,233.92,50.5]
["bitfinex","SOLUSD",1759741391340,0.1,233.93,233.92,50.5]
["bitfinex","SOLUSD",1759741391634,1.16837962,233.93,233.92,50.5]
["bitfinex","SOLUSD",1759741394359,1.87837962,233.93,233.92,50.5]
["bitfinex","SOLUSD",1759741394553,1.87837962,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741394762,1.16837962,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741394957,1.16837962,233.93,233.92,30.37]
["bitfinex","SOLUSD",1759741395542,0.1,233.93,233.92,30.37]
["bitfinex","SOLUSD",1759741396042,1.16837962,233.93,233.92,30.37]
["bitfinex","SOLUSD",1759741396436,0.1,233.93,233.92,34.6449658]
["bitfinex","SOLUSD",1759741396756,0.1,233.93,233.92,33.9549658]
["bitfinex","SOLUSD",1759741397443,0.1,233.93,233.92,34.6449658]
["bitfinex","SOLUSD",1759741401541,0.1,233.93,233.92,33.9549658]
["bitfinex","SOLUSD",1759741401949,0.1,233.93,233.92,34.6749658]
["bitfinex","SOLUSD",1759741402242,0.1,233.93,233.92,33.9549658]
["bitfinex","SOLUSD",1759741402655,0.1,233.93,233.92,34.6749658]
["bitfinex","SOLUSD",1759741402855,0.1,233.93,233.92,33.9549658]
["bitfinex","SOLUSD",1759741404268,0.1,233.93,233.92,34.6749658]
["bitfinex","SOLUSD",1759741405245,0.1,233.93,233.92,33.9549658]
["bitfinex","SOLUSD",1759741406456,0.75,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741406664,1.16834482,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741407061,0.1,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741407748,0.1,233.93,233.89,10.68389233]
["bitfinex","SOLUSD",1759741407954,0.65,233.92,233.9,29.68]
["bitfinex","SOLUSD",1759741408177,4.37482536,233.93,233.91,29.68]
["bitfinex","SOLUSD",1759741408475,0.1,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741408768,1.81832462,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741412857,1.16832462,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741413081,1.81832462,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741413257,1.16832462,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741413766,1.81832462,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741416661,0.75,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741416982,1.81833158,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741417385,0.75,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741417554,0.1,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741418378,0.1,233.93,233.92,30.37]
["bitfinex","SOLUSD",1759741418873,0.1,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741419659,1.16830453,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741420062,0.1,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741420459,1.16829726,233.93,233.92,30.37]
["bitfinex","SOLUSD",1759741421780,0.1,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741421955,0.1,233.93,233.92,30.37]
["bitfinex","SOLUSD",1759741422359,0.1,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741423698,1.16828999,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741426777,1.16828999,233.93,233.92,30.37]
["bitfinex","SOLUSD",1759741427905,1.16828999,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741431501,1.16828999,233.93,233.92,34.6549658]
["bitfinex","SOLUSD",1759741431710,1.16828999,233.93,233.92,30.38]
["bitfinex","SOLUSD",1759741432202,1.16828999,233.93,233.92,34.6549658]
["bitfinex","SOLUSD",1759741435901,1.16828999,233.93,233.92,30.38]
["bitfinex","SOLUSD",1759741437689,1.16828999,233.93,233.92,34.6549658]
["bitfinex","SOLUSD",1759741444916,1.16828999,233.93,233.92,33.9549658]
["bitfinex","SOLUSD",1759741445293,1.16828999,233.93,233.92,34.6549658]
["bitfinex","SOLUSD",1759741445515,1.16828999,233.93,233.92,33.9549658]
["bitfinex","SOLUSD",1759741445811,1.16828999,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741446403,1.16828999,233.93,233.92,30.38]
["bitfinex","SOLUSD",1759741446590,1.16825474,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741446790,1.16825474,233.93,233.92,30.38]
["bitfinex","SOLUSD",1759741447212,1.16825474,233.93,233.92,34.6549658]
["bitfinex","SOLUSD",1759741449419,1.16825474,233.93,233.92,33.9549658]
["bitfinex","SOLUSD",1759741449596,1.16825474,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741451615,1.16825474,233.93,233.92,33.9549658]
["bitfinex","SOLUSD",1759741452339,1.16825474,233.93,233.92,34.6549658]
["bitfinex","SOLUSD",1759741456436,1.16825474,233.93,233.92,29.68]
["bitfinex","SOLUSD",1759741456738,1.16825474,233.93,233.92,29.66]
["bitfinex","SOLUSD",1759741456739,1.82825474,233.93,233.92,29.66]
["bitfinex","SOLUSD",1759741460315,1.16825474,233.93,233.92,30.36]
["bitfinex","SOLUSD",1759741461236,1.16825474,233.93,233.92,29.66]
["bitfinex","SOLUSD",1759741464254,1.16825474,233.93,233.92,30.36]
["bitfinex","SOLUSD",1759741464853,0.1,233.93,233.92,30.36]
["bitfinex","SOLUSD",1759741465033,1.16826201,233.93,233.92,30.36]
["bitfinex","SOLUSD",1759741466621,1.16826201,233.93,233.92,29.66]
["bitfinex","SOLUSD",1759741467626,1.16826201,233.93,233.92,34.6349658]
["bitfinex","SOLUSD",1759741468526,1.16826201,233.93,233.92,33.9349658]
["bitfinex","SOLUSD",1759741468740,1.16826201,233.93,233.92,34.6349658]
["bitfinex","SOLUSD",1759741469618,1.16826201,233.93,233.92,33.9349658]
["bitfinex","SOLUSD",1759741469821,1.16826201,233.93,233.92,34.6349658]
["bitfinex","SOLUSD",1759741473534,1.16826201,233.93,233.92,30.36]
["bitfinex","SOLUSD",1759741473749,1.16826201,233.93,233.92,34.6349658]
["bitfinex","SOLUSD",1759741474959,1.16826201,233.93,233.92,36.34542741]
["bitfinex","SOLUSD",1759741478259,0.1,233.93,233.92,36.34542741]
["bitfinex","SOLUSD",1759741479155,1.16816633,233.93,233.92,36.34542741]
["bitfinex","SOLUSD",1759741480952,0.1,233.93,233.92,36.34542741]
["bitfinex","SOLUSD",1759741481558,1.16816633,233.93,233.92,36.34542741]
["bitfinex","SOLUSD",1759741484677,1.16816633,233.93,233.92,36.36542741]
["bitfinex","SOLUSD",1759741489187,1.84816633,233.93,233.92,5.98542741]
["bitfinex","SOLUSD",1759741489366,1.84816633,233.93,233.92,54.7349658]
["bitfinex","SOLUSD",1759741489887,1.16816633,233.93,233.92,54.7349658]
["bitfinex","SOLUSD",1759741490094,1.84816633,233.93,233.92,54.7349658]
["bitfinex","SOLUSD",1759741490492,1.84816633,233.93,233.92,50.46]
["bitfinex","SOLUSD",1759741492788,1.84816633,233.93,233.92,54.7349658]
["bitfinex","SOLUSD",1759741498660,1.84816633,233.93,233.92,50.46]
["bitfinex","SOLUSD",1759741501007,1.84816633,233.93,233.92,54.7349658]
["bitfinex","SOLUSD",1759741501322,1.16816633,233.93,233.92,54.7349658]
["bitfinex","SOLUSD",1759741502198,1.16820066,233.93,233.92,55.3849658]
["bitfinex","SOLUSD",1759741502612,1.16820066,233.93,233.92,59.75922282]
["bitfinex","SOLUSD",1759741504222,1.16820066,233.93,233.92,63.30672806]
["bitfinex","SOLUSD",1759741507721,0.1,233.93,233.92,63.30672806]
["bitfinex","SOLUSD",1759741508613,1.16813203,233.93,233.92,63.30672806]
["bitfinex","SOLUSD",1759741510716,0.1,233.96,233.92,73.99414256]
["bitfinex","SOLUSD",1759741510926,0.1,233.96,233.93,0.65]
["bitfinex","SOLUSD",1759741511130,0.1,233.96,233.94,29.64]
["bitfinex","SOLUSD",1759741511332,0.78,233.96,233.94,31.35024221]
["bitfinex","SOLUSD",1759741511535,0.68,233.95,233.94,31.35024221]
["bitfinex","SOLUSD",1759741511845,0.68,233.95,233.94,29.64]
["bitfinex","SOLUSD",1759741512047,0.78,233.96,233.94,31.35031533]
["bitfinex","SOLUSD",1759741512542,0.1,233.96,233.94,33.91460032]
["bitfinex","SOLUSD",1759741512727,0.78,233.96,233.95,1.81024221]
["bitfinex","SOLUSD",1759741513674,0.78,233.96,233.95,6.08465982]
["bitfinex","SOLUSD",1759741517049,0.1,233.96,233.95,6.08465982]
["bitfinex","SOLUSD",1759741519077,0.79,233.96,233.95,6.08465982]
["bitfinex","SOLUSD",1759741519672,0.1,233.96,233.95,6.08465982]
["bitfinex","SOLUSD",1759741520079,1.16813599,233.96,233.95,6.08465982]
["bitfinex","SOLUSD",1759741520446,1.85813599,233.96,233.95,6.08465982]
["bitfinex","SOLUSD",1759741521372,1.16813599,233.96,233.95,6.08465982]
["bitfinex","SOLUSD",1759741521579,1.16813599,233.96,233.95,1.81024221]
["bitfinex","SOLUSD",1759741521878,1.85813599,233.96,233.95,1.81024221]
["bitfinex","SOLUSD",1759741523050,1.16813599,233.96,233.95,6.08465982]
["bitfinex","SOLUSD",1759741523252,0.1,233.96,233.95,6.75465982]
["bitfinex","SOLUSD",1759741523766,0.1,233.96,233.95,6.08465982]
["bitfinex","SOLUSD",1759741523973,0.1,233.96,233.95,36.39465982]
["bitfinex","SOLUSD",1759741524779,0.1,233.96,233.95,6.75465982]
["bitfinex","SOLUSD",1759741525194,0.1,233.96,233.95,36.39465982]
["bitfinex","SOLUSD",1759741526188,0.79,233.96,233.95,35.72465982]
["bitfinex","SOLUSD",1759741526373,0.1,233.96,233.95,35.72465982]
["bitfinex","SOLUSD",1759741532669,0.1,233.96,233.95,36.39465982]
["bitfinex","SOLUSD",1759741533385,0.1,233.96,233.95,35.72465982]
["bitfinex","SOLUSD",1759741534295,0.1,233.96,233.95,36.40465982]
["bitfinex","SOLUSD",1759741534894,1.16805053,233.96,233.95,36.40465982]
["bitfinex","SOLUSD",1759741535399,1.16805053,233.96,233.95,31.45024221]
["bitfinex","SOLUSD",1759741535696,1.16805053,233.96,233.95,36.40465982]
["bitfinex","SOLUSD",1759741537807,0.1,233.96,233.95,36.40465982]
["bitfinex","SOLUSD",1759741538108,0.1,233.96,233.95,39.95216506]
["bitfinex","SOLUSD",1759741538704,0.8,234.01,233.98,20.8]
["bitfinex","SOLUSD",1759741538705,0.1,234.01,233.98,20.8]
["bitfinex","SOLUSD",1759741538885,1.06799719,234.0,233.99,29.64]
["bitfinex","SOLUSD",1759741539084,0.1,234.01,233.99,29.62]
["bitfinex","SOLUSD",1759741539395,0.1,234.01,233.99,31.32994977]
["bitfinex","SOLUSD",1759741539593,0.8,234.01,233.99,31.32994977]
["bitfinex","SOLUSD",1759741539782,1.06790185,234.0,233.99,29.62]
["bitfinex","SOLUSD",1759741540310,1.06790185,234.0,233.99,32.00987667]
["bitfinex","SOLUSD",1759741541011,1.06790185,234.0,233.99,36.28356357]
["bitfinex","SOLUSD",1759741541487,0.1,234.01,233.99,36.28356357]
["bitfinex","SOLUSD",1759741541688,0.1,234.01,234.0,0.68]
["bitfinex","SOLUSD",1759741542599,0.1,234.01,234.0,4.95350427]
["bitfinex","SOLUSD",1759741544218,1.16790154,234.01,234.0,4.95350427]
["bitfinex","SOLUSD",1759741544713,0.1,234.03,234.02,20.8]
["bitfinex","SOLUSD",1759741544918,0.1,234.03,234.02,50.42]
["bitfinex","SOLUSD",1759741545515,0.1,234.03,234.02,54.79187528]
["bitfinex","SOLUSD",1759741547613,0.1,234.03,234.02,38.26501432]
["bitfinex","SOLUSD",1759741549989,0.8,234.03,234.02,4.37187528]
["bitfinex","SOLUSD",1759741550195,0.8,234.03,234.02,50.42]
["bitfinex","SOLUSD",1759741555429,5.07295645,234.03,234.02,29.62]
["bitfinex","SOLUSD",1759741556708,6.14091634,234.03,234.02,29.62]
["bitfinex","SOLUSD",1759741558624,1.86795989,234.03,234.02,29.62]
["bitfinex","SOLUSD",1759741560332,1.16795989,234.03,234.02,29.62]
["bitfinex","SOLUSD",1759741561530,1.16795989,234.03,234.02,34.61313904]
["bitfinex","SOLUSD",1759741562130,1.16795989,234.03,234.02,47.43556974]
["bitfinex","SOLUSD",1759741562635,0.1,234.03,234.02,47.43556974]
["bitfinex","SOLUSD",1759741564925,0.1,234.03,234.02,46.71556974]
["bitfinex","SOLUSD",1759741565115,0.1,234.03,234.02,47.43556974]
["bitfinex","SOLUSD",1759741567106,0.1,234.03,234.02,46.71556974]
["bitfinex","SOLUSD",1759741567506,0.1,234.03,234.02,47.43556974]
["bitfinex","SOLUSD",1759741571645,0.1,234.03,234.0,3.54750524]
["bitfinex","SOLUSD",1759741571943,0.1,234.03,234.01,32.04980358]
["bitfinex","SOLUSD",1759741572448,0.1,234.03,234.02,0.72]
["bitfinex","SOLUSD",1759741573339,0.1,234.03,234.02,6.70185603]
["bitfinex","SOLUSD",1759741573725,0.1,234.03,234.02,10.97499507]
["bitfinex","SOLUSD",1759741578250,0.1,234.03,234.02,14.52751373]
["bitfinex","SOLUSD",1759741588366,0.1,234.03,234.02,13.80751373]
["bitfinex","SOLUSD",1759741588647,0.1,234.03,234.02,33.87313904]
["bitfinex","SOLUSD",1759741589429,0.1,234.03,234.02,35.58286954]
["bitfinex","SOLUSD",1759741591636,0.1,234.03,234.02,36.27286954]
["bitfinex","SOLUSD",1759741591975,0.1,234.03,234.02,39.8253882]
["bitfinex","SOLUSD",1759741592264,0.1,234.03,234.02,36.27286954]
["bitfinex","SOLUSD",1759741593746,0.1,234.03,234.02,35.58286954]
["bitfinex","SOLUSD",1759741593946,0.1,234.03,234.02,36.27286954]
["bitfinex","SOLUSD",1759741595041,0.1,234.09,234.05,20.8]
["bitfinex","SOLUSD",1759741595340,0.1,234.09,234.07,4.27222625]
["bitfinex","SOLUSD",1759741595542,0.1,234.09,234.08,29.6]
["bitfinex","SOLUSD",1759741596240,0.79,234.09,234.08,50.4]
["bitfinex","SOLUSD",1759741597569,0.79,234.09,234.08,54.67204374]
["bitfinex","SOLUSD",1759741597570,0.1,234.09,234.08,54.67204374]
["bitfinex","SOLUSD",1759741597763,0.79,234.09,234.08,58.10921227]
["bitfinex","SOLUSD",1759741597945,0.1,234.09,234.08,58.10921227]
["bitfinex","SOLUSD",1759741598145,0.79,234.09,234.08,58.10921227]
["bitfinex","SOLUSD",1759741600861,0.79,234.09,234.08,50.4]
["bitfinex","SOLUSD",1759741601177,0.79,234.09,234.08,29.6]
["bitfinex","SOLUSD",1759741603539,1.85754017,234.09,234.08,29.6]
["bitfinex","SOLUSD",1759741605372,1.85758195,234.09,234.08,29.6]
["bitfinex","SOLUSD",1759741606056,6.12944319,234.09,234.08,29.6]
["bitfinex","SOLUSD",1759741606377,6.12944319,234.09,234.0,28.14347954]
["bitfinex","SOLUSD",1759741606378,10.87647521,234.08,233.99,3.55098991]
["bitfinex","SOLUSD",1759741606544,2.0690102,234.04,234.0,29.6]
["bitfinex","SOLUSD",1759741606859,0.69,234.03,234.0,29.6]
["bitfinex","SOLUSD",1759741607172,0.69,234.02,234.0,29.6]
["bitfinex","SOLUSD",1759741607376,0.69,234.01,234.0,29.6]
["bitfinex","SOLUSD",1759741608265,6.03134776,234.01,234.0,29.6]
["bitfinex","SOLUSD",1759741610147,6.03134776,234.01,233.96,20.8]
["bitfinex","SOLUSD",1759741610469,6.03165493,234.0,233.97,29.62]
["bitfinex","SOLUSD",1759741610664,1.75802611,233.99,233.97,29.62]
["bitfinex","SOLUSD",1759741610860,0.69,233.98,233.97,29.62]
["bitfinex","SOLUSD",1759741611276,10.68315531,234.02,233.97,30.29]
["bitfinex","SOLUSD",1759741611277,0.69,234.02,233.97,30.29]
["bitfinex","SOLUSD",1759741611454,1.0680683,234.01,233.97,30.29]
["bitfinex","SOLUSD",1759741611762,1.7580683,234.0,233.97,29.62]
["bitfinex","SOLUSD",1759741612073,1.7580683,233.99,233.97,29.62]
["bitfinex","SOLUSD",1759741612244,0.69,233.98,233.97,29.62]
["bitfinex","SOLUSD",1759741613354,4.96353599,234.0,233.97,29.62]
["bitfinex","SOLUSD",1759741613554,0.69,233.99,233.97,29.62]
["bitfinex","SOLUSD",1759741613963,17.02435779,234.03,233.97,29.62]
["bitfinex","SOLUSD",1759741614169,1.75806995,234.02,233.97,29.62]
["bitfinex","SOLUSD",1759741614361,1.75806995,234.01,233.97,29.62]
["bitfinex","SOLUSD",1759741614673,1.06806995,234.0,233.97,29.62]
["bitfinex","SOLUSD",1759741614878,0.69,233.99,233.97,29.62]
["bitfinex","SOLUSD",1759741615764,0.69,234.01,233.97,29.62]
["bitfinex","SOLUSD",1759741616078,1.75806947,234.0,233.97,29.62]
["bitfinex","SOLUSD",1759741616270,0.69,234.0,233.97,29.62]
["bitfinex","SOLUSD",1759741617157,10.68124156,234.06,233.98,0.67]
["bitfinex","SOLUSD",1759741617386,6.03063055,234.05,233.99,29.64]
["bitfinex","SOLUSD",1759741617561,1.06803923,234.04,233.99,30.31]
["bitfinex","SOLUSD",1759741617880,1.75803923,234.04,233.99,30.31]
["bitfinex","SOLUSD",1759741618080,0.69,234.04,234.0,0.67]
["bitfinex","SOLUSD",1759741618382,10.87647521,234.08,233.97,4.27404111]
["bitfinex","SOLUSD",1759741618383,0.69,234.03,234.01,29.64]
["bitfinex","SOLUSD",1759741618562,0.69,234.03,234.02,29.64]
["bitfinex","SOLUSD",1759741618971,4.96295645,234.03,234.02,29.64]
["bitfinex","SOLUSD",1759741619878,6.0309183,234.03,234.02,29.64]
["bitfinex","SOLUSD",1759741620387,6.0309183,234.03,233.96,0.67]
["bitfinex","SOLUSD",1759741620388,16.71330944,234.03,233.96,0.67]
["bitfinex","SOLUSD",1759741620564,2.0690102,233.99,233.89,0.67]
["bitfinex","SOLUSD",1759741620765,14.95918279,233.97,233.89,0.67]
["bitfinex","SOLUSD",1759741620984,1.75796185,233.96,233.9,29.66]
["bitfinex","SOLUSD",1759741621167,0.69,233.95,233.9,29.66]
["bitfinex","SOLUSD",1759741621573,0.69,233.94,233.9,30.33]
["bitfinex","SOLUSD",1759741621991,0.69,233.97,233.91,0.67]
["bitfinex","SOLUSD",1759741622289,1.0684012,233.96,233.91,0.67]
["bitfinex","SOLUSD",1759741622488,1.7584012,233.96,233.92,0.67]
["bitfinex","SOLUSD",1759741622665,0.69,233.96,233.93,29.66]
["bitfinex","SOLUSD",1759741622995,0.69,233.95,233.93,29.66]
["bitfinex","SOLUSD",1759741623169,4.27423609,233.96,233.93,29.66]
["bitfinex","SOLUSD",1759741623170,0.69,233.94,233.93,29.66]
["bitfinex","SOLUSD",1759741624394,0.69,233.94,233.87,10.6894916]
["bitfinex","SOLUSD",1759741624395,10.87647521,233.93,233.87,29.66]
["bitfinex","SOLUSD",1759741624708,2.7590102,233.92,233.87,29.66]
["bitfinex","SOLUSD",1759741624991,4.27514856,233.91,233.87,29.66]
["bitfinex","SOLUSD",1759741625191,0.69,233.9,233.87,29.66]
["bitfinex","SOLUSD",1759741625375,0.69,233.89,233.87,29.66]
["bitfinex","SOLUSD",1759741626065,0.69,233.88,233.87,29.66]
["bitfinex","SOLUSD",1759741626989,4.27569693,233.88,233.87,29.66]
["bitfinex","SOLUSD",1759741627297,4.27569693,233.88,233.78,0.67]
["bitfinex","SOLUSD",1759741627298,10.87647521,233.87,233.78,0.67]
["bitfinex","SOLUSD",1759741627475,10.87647521,233.85,233.78,20.8]
["bitfinex","SOLUSD",1759741627676,10.87647521,233.85,233.75,37.57796093]
["bitfinex","SOLUSD",1759741627677,10.87647521,233.83,233.8,29.7]
["bitfinex","SOLUSD",1759741627877,0.69,233.82,233.8,29.7]
["bitfinex","SOLUSD",1759741628094,0.69,233.81,233.74,0.67]
["bitfinex","SOLUSD",1759741628298,0.69,233.81,233.71,0.67]
["bitfinex","SOLUSD",1759741628467,2.0690102,233.8,233.77,10.38]
["bitfinex","SOLUSD",1759741628671,2.0690102,233.8,233.74,24.08]
["bitfinex","SOLUSD",1759741628672,13.63548541,233.8,233.74,24.08]
["bitfinex","SOLUSD",1759741628967,17.91264537,233.8,233.74,24.08]
["bitfinex","SOLUSD",1759741629170,11.56647521,233.8,233.74,24.08]
["bitfinex","SOLUSD",1759741631274,23.13295042,233.8,233.74,24.08]
["bitfinex","SOLUSD",1759741631876,23.13295042,233.8,233.69,0.2]
["bitfinex","SOLUSD",1759741632070,23.13295042,233.8,233.71,29.74]
["bitfinex","SOLUSD",1759741632476,24.20220642,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741633810,1.069256,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741634095,4.27688646,233.82,233.79,1e-08]
["bitfinex","SOLUSD",1759741634411,13.52944276,233.83,233.79,1e-08]
["bitfinex","SOLUSD",1759741634412,17.11608667,233.83,233.79,1e-08]
["bitfinex","SOLUSD",1759741634696,0.69,233.82,233.79,1e-08]
["bitfinex","SOLUSD",1759741634889,4.27664391,233.83,233.79,1e-08]
["bitfinex","SOLUSD",1759741635066,4.96664391,233.83,233.79,1e-08]
["bitfinex","SOLUSD",1759741635571,0.69,233.82,233.79,1e-08]
["bitfinex","SOLUSD",1759741636004,14.96749913,233.84,233.79,1e-08]
["bitfinex","SOLUSD",1759741636181,4.27642832,233.84,233.79,0.67000001]
["bitfinex","SOLUSD",1759741636500,15.84290353,233.84,233.79,0.67000001]
["bitfinex","SOLUSD",1759741636798,11.56647521,233.83,233.79,1e-08]
["bitfinex","SOLUSD",1759741637099,4.27622964,233.86,233.8,0.67]
["bitfinex","SOLUSD",1759741637482,10.87647521,233.83,233.79,1e-08]
["bitfinex","SOLUSD",1759741637997,11.54647521,233.83,233.79,1e-08]
["bitfinex","SOLUSD",1759741638171,10.87647521,233.83,233.79,0.66000001]
["bitfinex","SOLUSD",1759741638586,0.67,233.82,233.79,1e-08]
["bitfinex","SOLUSD",1759741639400,10.87647521,233.83,233.79,0.66000001]
["bitfinex","SOLUSD",1759741639989,15.82320441,233.83,233.79,1e-08]
["bitfinex","SOLUSD",1759741640190,15.15320441,233.83,233.79,1e-08]
["bitfinex","SOLUSD",1759741640398,0.67,233.82,233.79,1e-08]
["bitfinex","SOLUSD",1759741641078,15.15320441,233.83,233.79,1e-08]
["bitfinex","SOLUSD",1759741641280,15.15277796,233.85,233.8,0.66]
["bitfinex","SOLUSD",1759741641808,11.94560096,233.84,233.79,1e-08]
["bitfinex","SOLUSD",1759741642004,7.4147633,233.83,233.79,1e-08]
["bitfinex","SOLUSD",1759741642307,10.87647521,233.82,233.79,1e-08]
["bitfinex","SOLUSD",1759741642676,10.87647521,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741643074,11.54647521,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741643981,15.82363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741647106,16.89282773,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741648200,15.82363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741649414,17.89264537,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741649786,30.73428653,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741654106,28.65527633,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741655223,15.81363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741655799,17.88264537,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741659029,17.14247533,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741666910,15.81363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741667106,16.48247533,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741667727,17.14247533,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741668045,46.96247533,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741669258,46.30247533,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741669419,47.02247533,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741669723,46.30247533,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741671717,47.02247533,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741674745,44.97363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741675448,45.69363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741676542,45.67363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741677320,15.15363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741677523,45.67363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741678860,47.38622053,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741681054,46.66622053,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741681238,47.38622053,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741681829,48.71506069,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741682151,16.86622053,233.8,233.79,0.71000001]
["bitfinex","SOLUSD",1759741682350,44.95363517,233.8,233.79,0.71000001]
["bitfinex","SOLUSD",1759741683348,44.95363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741684240,46.28247533,233.8,233.79,0.71000001]
["bitfinex","SOLUSD",1759741684640,16.48247533,233.8,233.79,0.71000001]
["bitfinex","SOLUSD",1759741684838,46.28247533,233.8,233.79,0.71000001]
["bitfinex","SOLUSD",1759741685433,44.95363517,233.8,233.79,0.71000001]
["bitfinex","SOLUSD",1759741685631,15.15363517,233.8,233.79,0.71000001]
["bitfinex","SOLUSD",1759741685960,4.27715996,233.8,233.79,0.71000001]
["bitfinex","SOLUSD",1759741686331,25.8452546,233.82,233.79,0.71000001]
["bitfinex","SOLUSD",1759741686748,29.82,233.81,233.8,0.71]
["bitfinex","SOLUSD",1759741687252,29.82,233.81,233.79,1e-08]
["bitfinex","SOLUSD",1759741687459,15.15363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741687655,15.87363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741689549,35.87363517,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759741692375,31.67647521,233.77,233.71,0.71]
["bitfinex","SOLUSD",1759741692545,20.0,233.78,233.71,0.71]
["bitfinex","SOLUSD",1759741692546,1.32884016,233.72,233.71,0.71]
["bitfinex","SOLUSD",1759741692748,10.87647521,233.74,233.71,0.71]
["bitfinex","SOLUSD",1759741692957,29.84,233.73,233.71,0.71]
["bitfinex","SOLUSD",1759741693170,29.84,233.74,233.71,0.71]
["bitfinex","SOLUSD",1759741693647,4.27844093,233.73,233.71,0.71]
["bitfinex","SOLUSD",1759741693874,4.27844093,233.73,233.72,0.71]
["bitfinex","SOLUSD",1759741696077,15.15491614,233.73,233.72,0.71]
["bitfinex","SOLUSD",1759741696380,25.85101848,233.73,233.69,0.91]
["bitfinex","SOLUSD",1759741696682,25.85101848,233.73,233.7,0.71]
["bitfinex","SOLUSD",1759741696847,29.84,233.72,233.7,0.71]
["bitfinex","SOLUSD",1759741697458,29.84,233.72,233.71,0.71]
["bitfinex","SOLUSD",1759741697662,29.84,233.72,233.69,0.2]
["bitfinex","SOLUSD",1759741698193,4.27880706,233.71,233.69,0.2]
["bitfinex","SOLUSD",1759741700170,40.71647521,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759741702173,44.99546536,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759741703383,44.99546536,233.7,233.69,0.92]
["bitfinex","SOLUSD",1759741703683,44.99546536,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759741706282,44.97546536,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759741708112,4.27899015,233.7,233.69,0.92]
["bitfinex","SOLUSD",1759741708309,4.27899015,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759741710536,4.27899015,233.7,233.69,0.92]
["bitfinex","SOLUSD",1759741711527,4.27899015,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759741711711,4.27899015,233.7,233.69,0.92]
["bitfinex","SOLUSD",1759741712740,83.37877672,233.72,233.69,0.92]
["bitfinex","SOLUSD",1759741714214,83.37877672,233.72,233.69,0.2]
["bitfinex","SOLUSD",1759741715028,4.27877672,233.72,233.7,0.68]
["bitfinex","SOLUSD",1759741715230,4.27877672,233.72,233.71,0.68]
["bitfinex","SOLUSD",1759741715444,4.27877672,233.72,233.69,0.88]
["bitfinex","SOLUSD",1759741715632,4.27877672,233.72,233.7,0.68]
["bitfinex","SOLUSD",1759741716017,4.27844093,233.73,233.69,0.2]
["bitfinex","SOLUSD",1759741716333,0.71,233.72,233.69,0.2]
["bitfinex","SOLUSD",1759741716720,14.97454327,233.73,233.69,0.2]
["bitfinex","SOLUSD",1759741716920,15.68454327,233.73,233.69,0.2]
["bitfinex","SOLUSD",1759741718237,0.71,233.72,233.69,0.2]
["bitfinex","SOLUSD",1759741718612,14.97454327,233.73,233.69,0.2]
["bitfinex","SOLUSD",1759741718814,4.27880706,233.71,233.69,0.2]
["bitfinex","SOLUSD",1759741719825,10.87647521,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759741720029,11.58647521,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759741721045,15.86546536,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759741726224,47.72245229,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759741726523,52.00309021,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759741727664,52.08309021,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759741728652,22.22309021,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759741728949,52.08309021,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759741729247,10.87647521,233.66,233.64,0.2]
["bitfinex","SOLUSD",1759741729432,42.81346214,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759741729750,43.53346214,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759741730055,45.24692783,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759741730621,10.87647521,233.62,233.57,0.2]
["bitfinex","SOLUSD",1759741730949,12.95346214,233.6,233.57,0.2]
["bitfinex","SOLUSD",1759741731127,10.87647521,233.59,233.58,0.69]
["bitfinex","SOLUSD",1759741731327,40.77647521,233.59,233.57,0.2]
["bitfinex","SOLUSD",1759741731938,29.9,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759741733631,34.18118845,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759741734055,4.28118845,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759741734253,34.18118845,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759741734654,4.28118845,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759741734948,34.18118845,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759741735729,34.90118845,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759741736149,39.38407055,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759741737033,39.38407055,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759741737034,50.26054576,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759741737437,20.36054576,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759741737752,50.28054576,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759741738141,52.35753269,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759741739843,65.17753269,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759741740159,52.35753269,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759741740664,52.37753269,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759741740955,49.58054576,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759741741257,50.30054576,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759741742145,50.32054576,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759741742857,129.42054576,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759741743859,31.67647521,233.54,233.48,0.2]
["bitfinex","SOLUSD",1759741744161,2.07698693,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741744357,63.71346214,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741744560,64.43346214,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741744736,68.7163008,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741744935,70.43101519,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741745338,34.24283866,233.49,233.48,0.89]
["bitfinex","SOLUSD",1759741745556,40.83647521,233.49,233.48,0.89]
["bitfinex","SOLUSD",1759741745766,1.71442041,233.5,233.48,0.89]
["bitfinex","SOLUSD",1759741745938,4.28205899,233.54,233.48,0.89]
["bitfinex","SOLUSD",1759741745939,10.87647521,233.53,233.49,0.69]
["bitfinex","SOLUSD",1759741746257,30.0,233.52,233.5,0.69]
["bitfinex","SOLUSD",1759741746459,30.0,233.51,233.5,0.69]
["bitfinex","SOLUSD",1759741746854,4.28247184,233.51,233.5,0.69]
["bitfinex","SOLUSD",1759741747053,4.28247184,233.51,233.48,0.2]
["bitfinex","SOLUSD",1759741747054,34.26247184,233.51,233.48,0.89]
["bitfinex","SOLUSD",1759741747269,34.26247184,233.51,233.49,0.69]
["bitfinex","SOLUSD",1759741747669,29.98,233.5,233.49,0.69]
["bitfinex","SOLUSD",1759741748048,10.87647521,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741748253,40.85647521,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741748870,45.13931387,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741749056,47.9363008,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741751258,60.74627496,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741753946,58.66928803,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741754153,60.74627496,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741754479,58.66928803,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741754679,61.74113637,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741754873,29.68414944,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741755187,46.85417528,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741756059,48.93116221,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741756374,49.65116221,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741756682,48.93116221,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741759180,16.87417528,233.49,233.48,0.91]
["bitfinex","SOLUSD",1759741759372,45.13931387,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741760859,45.13931387,233.49,233.48,0.91]
["bitfinex","SOLUSD",1759741761071,45.13931387,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741762070,47.8663008,233.49,233.48,0.2]
["bitfinex","SOLUSD",1759741765582,47.8663008,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1759741766471,17.2363008,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1759741766788,47.1963008,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1759741767177,15.15931387,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1759741767397,45.11931387,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1759741767993,47.1963008,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1759741769579,48.91094168,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1759741772580,49.56094168,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1759741773490,46.83395475,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1759741773888,46.83395475,233.49,233.48,0.71000001]
["bitfinex","SOLUSD",1759741774390,46.83395475,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1759741775493,46.81395475,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1759741775682,45.09931387,233.49,233.48,1e-08]
["bitfinex","SOLUSD",1759741777810,4.28228845,233.52,233.48,0.68000001]
["bitfinex","SOLUSD",1759741778005,12.95346214,233.56,233.48,0.68000001]
["bitfinex","SOLUSD",1759741778206,10.87647521,233.54,233.48,0.68000001]
["bitfinex","SOLUSD",1759741780607,4.28210508,233.53,233.48,0.68000001]
["bitfinex","SOLUSD",1759741781114,0.67,233.65,233.5,20.8]
["bitfinex","SOLUSD",1759741781333,0.67,233.65,233.51,0.68]
["bitfinex","SOLUSD",1759741781611,0.67,233.65,233.51,21.48]
["bitfinex","SOLUSD",1759741781818,0.67,233.65,233.52,0.68]
["bitfinex","SOLUSD",1759741781993,0.67,233.68,233.52,0.68]
["bitfinex","SOLUSD",1759741782306,0.67,233.68,233.52,4.233238]
["bitfinex","SOLUSD",1759741782307,30.67,233.68,233.52,4.233238]
["bitfinex","SOLUSD",1759741782512,10.87647521,233.67,233.56,20.8]
["bitfinex","SOLUSD",1759741782695,10.87647521,233.67,233.57,0.68]
["bitfinex","SOLUSD",1759741783314,10.87647521,233.67,233.57,4.02185975]
["bitfinex","SOLUSD",1759741783487,10.87647521,233.67,233.56,20.8]
["bitfinex","SOLUSD",1759741783687,10.87647521,233.67,233.57,0.68]
["bitfinex","SOLUSD",1759741784802,4.27972267,233.66,233.59,20.8]
["bitfinex","SOLUSD",1759741784994,4.27972267,233.66,233.6,0.68]
["bitfinex","SOLUSD",1759741785913,4.27972267,233.66,233.6,21.48]
["bitfinex","SOLUSD",1759741786101,4.27972267,233.66,233.61,0.68]
["bitfinex","SOLUSD",1759741786302,10.87647521,233.67,233.62,0.68]
["bitfinex","SOLUSD",1759741786514,15.15583159,233.68,233.62,0.68]
["bitfinex","SOLUSD",1759741786703,15.82583159,233.68,233.62,0.68]
["bitfinex","SOLUSD",1759741787091,11.54647521,233.7,233.62,0.68]
["bitfinex","SOLUSD",1759741787490,15.82546536,233.7,233.62,0.68]
["bitfinex","SOLUSD",1759741787697,4.94899015,233.7,233.62,21.48]
["bitfinex","SOLUSD",1759741787998,4.27880706,233.71,233.63,0.69]
["bitfinex","SOLUSD",1759741788198,4.92880706,233.71,233.63,0.69]
["bitfinex","SOLUSD",1759741789106,4.92880706,233.71,233.63,4.97015498]
["bitfinex","SOLUSD",1759741789297,0.65,233.71,233.64,0.69]
["bitfinex","SOLUSD",1759741789798,4.92886516,233.71,233.64,21.49]
["bitfinex","SOLUSD",1759741789998,4.92886516,233.71,233.65,0.69]
["bitfinex","SOLUSD",1759741792198,4.92886516,233.71,233.65,4.96989837]
["bitfinex","SOLUSD",1759741795533,0.65,233.71,233.65,4.96989837]
["bitfinex","SOLUSD",1759741796513,4.27866843,233.72,233.65,4.96989837]
["bitfinex","SOLUSD",1759741796514,4.27866843,233.72,233.65,4.27989837]
["bitfinex","SOLUSD",1759741796713,0.65,233.76,233.67,20.8]
["bitfinex","SOLUSD",1759741796904,0.65,233.76,233.68,0.69]
["bitfinex","SOLUSD",1759741797101,15.62262148,233.76,233.67,20.8]
["bitfinex","SOLUSD",1759741797312,0.65,233.75,233.67,21.49]
["bitfinex","SOLUSD",1759741797517,0.65,233.74,233.67,25.76942487]
["bitfinex","SOLUSD",1759741798231,0.65,233.74,233.68,0.69]
["bitfinex","SOLUSD",1759741799228,0.65,233.74,233.68,4.96931327]
["bitfinex","SOLUSD",1759741799229,4.92833316,233.74,233.68,4.96931327]
["bitfinex","SOLUSD",1759741799418,4.92833316,233.74,233.68,0.69]
["bitfinex","SOLUSD",1759741800123,4.92833316,233.74,233.69,29.94]
["bitfinex","SOLUSD",1759741800311,0.65,233.73,233.69,29.94]
["bitfinex","SOLUSD",1759741800700,0.65,233.72,233.52,32.84329045]
["bitfinex","SOLUSD",1759741800903,1.33071623,233.69,233.61,0.69]
["bitfinex","SOLUSD",1759741801104,0.65,233.68,233.61,0.69]
["bitfinex","SOLUSD",1759741801325,4.27953952,233.67,233.61,0.69]
["bitfinex","SOLUSD",1759741801829,4.27953952,233.67,233.61,25.77062297]
["bitfinex","SOLUSD",1759741802018,4.92901048,233.7,233.62,0.69]
["bitfinex","SOLUSD",1759741802823,4.27901048,233.7,233.62,0.69]
["bitfinex","SOLUSD",1759741803330,4.27880706,233.71,233.63,4.28027222]
["bitfinex","SOLUSD",1759741803531,4.27880706,233.71,233.64,0.69]
["bitfinex","SOLUSD",1759741803706,0.65,233.72,233.65,29.92]
["bitfinex","SOLUSD",1759741803906,4.27844093,233.73,233.66,0.69]
["bitfinex","SOLUSD",1759741804320,4.92844093,233.73,233.66,0.69]
["bitfinex","SOLUSD",1759741806047,4.92844093,233.73,233.67,29.92]
["bitfinex","SOLUSD",1759741806333,4.92844093,233.73,233.67,34.19953357]
["bitfinex","SOLUSD",1759741806830,0.65,233.73,233.67,34.19953357]
["bitfinex","SOLUSD",1759741807040,4.27791031,233.76,233.68,0.69]
["bitfinex","SOLUSD",1759741807428,4.92791031,233.76,233.68,0.69]
["bitfinex","SOLUSD",1759741808111,4.92791031,233.76,233.69,4.27917326]
["bitfinex","SOLUSD",1759741808310,0.65,233.75,233.67,29.92]
["bitfinex","SOLUSD",1759741808740,0.65,233.74,233.68,0.69]
["bitfinex","SOLUSD",1759741809616,0.65,233.74,233.67,34.19953454]
["bitfinex","SOLUSD",1759741809822,4.27791031,233.76,233.67,34.19953454]
["bitfinex","SOLUSD",1759741809823,0.65,233.73,233.67,34.19953454]
["bitfinex","SOLUSD",1759741810218,0.65,233.73,233.67,0.69]
["bitfinex","SOLUSD",1759741810423,0.75,233.78,233.68,29.92]
["bitfinex","SOLUSD",1759741810644,0.75,233.78,233.69,0.69]
["bitfinex","SOLUSD",1759741810812,0.65,233.77,233.69,0.69]
["bitfinex","SOLUSD",1759741811008,0.65,233.77,233.71,20.8]
["bitfinex","SOLUSD",1759741811447,0.1,233.78,233.72,0.69]
["bitfinex","SOLUSD",1759741812346,0.1,233.78,233.73,4.27844093]
["bitfinex","SOLUSD",1759741812515,0.1,233.78,233.74,30.63]
["bitfinex","SOLUSD",1759741812837,0.1,233.78,233.74,29.94]
["bitfinex","SOLUSD",1759741813412,0.1,233.78,233.74,34.21818894]
["bitfinex","SOLUSD",1759741813635,0.65,233.77,233.7,0.69]
["bitfinex","SOLUSD",1759741813840,0.65,233.77,233.71,29.94]
["bitfinex","SOLUSD",1759741814011,0.65,233.76,233.72,29.94]
["bitfinex","SOLUSD",1759741814212,0.65,233.75,233.72,29.94]
["bitfinex","SOLUSD",1759741814813,0.65,233.75,233.73,29.94]
["bitfinex","SOLUSD",1759741815010,4.92816475,233.75,233.73,29.94]
["bitfinex","SOLUSD",1759741815225,4.27816475,233.75,233.72,29.94]
["bitfinex","SOLUSD",1759741815440,0.65,233.74,233.72,29.94]
["bitfinex","SOLUSD",1759741815610,4.27816475,233.75,233.72,29.94]
["bitfinex","SOLUSD",1759741815813,4.92816475,233.75,233.72,29.94]
["bitfinex","SOLUSD",1759741817443,4.27790081,233.76,233.72,29.94]
["bitfinex","SOLUSD",1759741817650,4.27790081,233.76,233.72,30.63]
["bitfinex","SOLUSD",1759741818144,4.27790081,233.76,233.72,29.94]
["bitfinex","SOLUSD",1759741818644,4.97790081,233.76,233.72,29.94]
["bitfinex","SOLUSD",1759741819438,4.27770885,233.77,233.72,29.94]
["bitfinex","SOLUSD",1759741819749,0.7,233.75,233.72,29.94]
["bitfinex","SOLUSD",1759741819922,4.27770885,233.77,233.72,29.94]
["bitfinex","SOLUSD",1759741820258,1.76930386,233.76,233.72,29.94]
["bitfinex","SOLUSD",1759741820436,0.7,233.76,233.72,29.94]
["bitfinex","SOLUSD",1759741820641,4.97798855,233.76,233.72,29.94]
["bitfinex","SOLUSD",1759741822341,1.06927707,233.75,233.72,29.94]
["bitfinex","SOLUSD",1759741824345,1.06927707,233.74,233.72,29.94]
["bitfinex","SOLUSD",1759741824646,1.06927707,233.73,233.72,30.65]
["bitfinex","SOLUSD",1759741825334,1.06927707,233.73,233.72,34.92862399]
["bitfinex","SOLUSD",1759741826751,0.1,233.78,233.75,20.8]
["bitfinex","SOLUSD",1759741826922,0.1,233.78,233.76,29.9]
["bitfinex","SOLUSD",1759741826923,1.06918189,233.77,233.76,29.9]
["bitfinex","SOLUSD",1759741827535,1.06918189,233.77,233.76,29.92]
["bitfinex","SOLUSD",1759741828449,0.1,233.78,233.76,30.63]
["bitfinex","SOLUSD",1759741828648,0.1,233.78,233.77,4.98770885]
["bitfinex","SOLUSD",1759741830120,0.1,233.78,233.76,29.92]
["bitfinex","SOLUSD",1759741830345,0.1,233.78,233.76,30.63]
["bitfinex","SOLUSD",1759741830526,0.1,233.78,233.76,29.92]
["bitfinex","SOLUSD",1759741830724,0.8,233.78,233.76,29.92]
["bitfinex","SOLUSD",1759741831032,0.1,233.78,233.76,29.92]
["bitfinex","SOLUSD",1759741833840,0.1,233.78,233.76,34.90785622]
["bitfinex","SOLUSD",1759741834035,0.1,233.78,233.76,34.19785622]
["bitfinex","SOLUSD",1759741834349,0.1,233.78,233.76,29.92]
["bitfinex","SOLUSD",1759741835033,0.1,233.78,233.76,34.19783675]
["bitfinex","SOLUSD",1759741835447,0.1,233.78,233.76,34.90783675]
["bitfinex","SOLUSD",1759741835642,0.1,233.78,233.77,0.71]
["bitfinex","SOLUSD",1759741836640,0.1,233.78,233.77,4.98770885]
["bitfinex","SOLUSD",1759741838556,0.1,233.78,233.76,29.92]
["bitfinex","SOLUSD",1759741838763,0.1,233.78,233.77,29.88]
["bitfinex","SOLUSD",1759741845656,0.1,233.78,233.77,34.86770885]
["bitfinex","SOLUSD",1759741847784,0.1,233.78,233.77,34.15770885]
["bitfinex","SOLUSD",1759741848966,0.1,233.78,233.77,34.83770885]
["bitfinex","SOLUSD",1759741851071,0.1,233.78,233.77,34.15770885]
["bitfinex","SOLUSD",1759741851969,0.1,233.78,233.77,34.83770885]
["bitfinex","SOLUSD",1759741856063,0.1,233.78,233.77,34.15770885]
["bitfinex","SOLUSD",1759741857803,0.1,233.78,233.77,29.88]
["bitfinex","SOLUSD",1759741858584,0.1,233.78,233.77,34.15770885]
["bitfinex","SOLUSD",1759741858747,0.1,233.78,233.77,34.83770885]
["bitfinex","SOLUSD",1759741859400,0.04599825,233.78,233.77,34.15770885]
["bitfinex","SOLUSD",1759741859582,0.04599825,233.78,233.77,34.83770885]
["bitfinex","SOLUSD",1759741860796,0.04599825,233.78,233.77,34.15770885]
["bitfinex","SOLUSD",1759741861168,0.04599825,233.78,233.77,38.39094685]
["bitfinex","SOLUSD",1759741861375,0.04599825,233.78,233.77,34.83770885]
["bitfinex","SOLUSD",1759741864291,0.04599825,233.78,233.77,45.71418406]
["bitfinex","SOLUSD",1759741864487,0.1,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759741864703,0.1,233.81,233.8,50.62]
["bitfinex","SOLUSD",1759741864888,0.1,233.81,233.8,51.3]
["bitfinex","SOLUSD",1759741866400,0.1,233.81,233.8,55.57715996]
["bitfinex","SOLUSD",1759741867807,0.1,233.81,233.8,59.13995115]
["bitfinex","SOLUSD",1759741868176,0.1,233.81,233.8,55.57715996]
["bitfinex","SOLUSD",1759741870094,0.1,233.81,233.8,66.45363517]
["bitfinex","SOLUSD",1759741870683,0.1,233.81,233.8,25.07715996]
["bitfinex","SOLUSD",1759741870882,0.82,233.81,233.8,20.8]
["bitfinex","SOLUSD",1759741871186,0.82,233.81,233.8,29.8]
["bitfinex","SOLUSD",1759741871797,0.82,233.81,233.78,3.55916871]
["bitfinex","SOLUSD",1759741871987,0.72,233.8,233.79,29.82]
["bitfinex","SOLUSD",1759741872376,0.1,233.81,233.79,29.82]
["bitfinex","SOLUSD",1759741873184,0.82,233.81,233.79,29.82]
["bitfinex","SOLUSD",1759741873390,0.72,233.8,233.79,50.62]
["bitfinex","SOLUSD",1759741873994,0.72,233.8,233.79,54.89734291]
["bitfinex","SOLUSD",1759741874420,0.72,233.8,233.79,50.62]
["bitfinex","SOLUSD",1759741876088,0.72,233.8,233.78,20.8]
["bitfinex","SOLUSD",1759741876294,0.1,233.81,233.79,29.82]
["bitfinex","SOLUSD",1759741876493,4.37704371,233.81,233.79,29.82]
["bitfinex","SOLUSD",1759741876693,6.45212009,233.81,233.79,29.82]
["bitfinex","SOLUSD",1759741876929,0.72,233.8,233.73,3.55916871]
["bitfinex","SOLUSD",1759741877214,2.07507638,233.77,233.74,29.84]
["bitfinex","SOLUSD",1759741877393,0.72,233.76,233.74,29.84]
["bitfinex","SOLUSD",1759741877594,0.72,233.75,233.74,29.84]
["bitfinex","SOLUSD",1759741878796,4.99807486,233.75,233.74,29.84]
["bitfinex","SOLUSD",1759741879991,0.72,233.75,233.74,29.84]
["bitfinex","SOLUSD",1759741880705,0.65,233.78,233.74,29.84]
["bitfinex","SOLUSD",1759741880905,0.1,233.81,233.74,29.84]
["bitfinex","SOLUSD",1759741881211,0.65,233.8,233.74,29.84]
["bitfinex","SOLUSD",1759741881387,0.65,233.79,233.75,29.84]
["bitfinex","SOLUSD",1759741881589,2.07507638,233.8,233.75,29.84]
["bitfinex","SOLUSD",1759741881590,0.65,233.78,233.75,29.84]
["bitfinex","SOLUSD",1759741881795,0.65,233.77,233.75,29.84]
["bitfinex","SOLUSD",1759741882009,2.07507638,233.78,233.75,29.84]
["bitfinex","SOLUSD",1759741882010,0.65,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759741882207,0.65,233.76,233.69,3.55916871]
["bitfinex","SOLUSD",1759741882208,4.92789185,233.76,233.69,3.55916871]
["bitfinex","SOLUSD",1759741882418,0.65,233.77,233.7,29.86]
["bitfinex","SOLUSD",1759741882608,0.65,233.77,233.7,34.13916871]
["bitfinex","SOLUSD",1759741882806,0.65,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759741883018,0.65,233.77,233.74,29.86]
["bitfinex","SOLUSD",1759741884009,0.65,233.79,233.74,29.86]
["bitfinex","SOLUSD",1759741884512,0.1,233.81,233.75,0.72]
["bitfinex","SOLUSD",1759741884714,0.75,233.81,233.74,34.13812309]
["bitfinex","SOLUSD",1759741884894,0.65,233.8,233.74,34.13812309]
["bitfinex","SOLUSD",1759741885097,0.65,233.79,233.74,29.86]
["bitfinex","SOLUSD",1759741885352,0.65,233.78,233.75,4.27807486]
["bitfinex","SOLUSD",1759741885504,0.65,233.79,233.75,4.27807486]
["bitfinex","SOLUSD",1759741885822,0.65,233.79,233.74,34.85824964]
["bitfinex","SOLUSD",1759741885998,0.65,233.78,233.74,29.86]
["bitfinex","SOLUSD",1759741886199,0.65,233.77,233.76,20.8]
["bitfinex","SOLUSD",1759741886499,0.65,233.79,233.74,54.93821098]
["bitfinex","SOLUSD",1759741887124,0.65,233.78,233.74,54.93821098]
["bitfinex","SOLUSD",1759741887698,0.65,233.77,233.74,50.66]
["bitfinex","SOLUSD",1759741888100,0.65,233.78,233.74,50.66]
["bitfinex","SOLUSD",1759741888703,0.65,233.77,233.74,50.66]
["bitfinex","SOLUSD",1759741890829,0.1,233.81,233.74,54.93825649]
["bitfinex","SOLUSD",1759741891027,0.65,233.79,233.74,54.93825649]
["bitfinex","SOLUSD",1759741891226,0.65,233.78,233.74,54.93825649]
["bitfinex","SOLUSD",1759741891911,4.27716571,233.8,233.74,50.66]
["bitfinex","SOLUSD",1759741892125,0.65,233.78,233.74,50.66]
["bitfinex","SOLUSD",1759741892329,0.65,233.77,233.72,3.55916871]
["bitfinex","SOLUSD",1759741892634,0.65,233.76,233.73,29.88]
["bitfinex","SOLUSD",1759741892938,0.65,233.75,233.73,29.88]
["bitfinex","SOLUSD",1759741893114,0.65,233.74,233.73,29.88]
["bitfinex","SOLUSD",1759741893929,4.92753984,233.78,233.73,29.88]
["bitfinex","SOLUSD",1759741894126,0.65,233.77,233.73,29.88]
["bitfinex","SOLUSD",1759741894637,0.68,233.76,233.73,29.88]
["bitfinex","SOLUSD",1759741895135,0.68,233.79,233.73,29.88]
["bitfinex","SOLUSD",1759741895350,4.27733998,233.8,233.73,29.88]
["bitfinex","SOLUSD",1759741895632,0.68,233.79,233.73,29.88]
["bitfinex","SOLUSD",1759741895940,0.68,233.78,233.73,29.88]
["bitfinex","SOLUSD",1759741896116,0.68,233.77,233.73,29.88]
["bitfinex","SOLUSD",1759741896637,0.68,233.76,233.73,29.88]
["bitfinex","SOLUSD",1759741896836,14.97023989,233.8,233.73,29.88]
["bitfinex","SOLUSD",1759741897017,0.68,233.75,233.73,29.88]
["bitfinex","SOLUSD",1759741897218,0.68,233.77,233.73,29.88]
["bitfinex","SOLUSD",1759741897444,0.68,233.76,233.73,29.88]
["bitfinex","SOLUSD",1759741898020,0.68,233.75,233.73,29.88]
["bitfinex","SOLUSD",1759741898752,0.68,233.77,233.73,29.88]
["bitfinex","SOLUSD",1759741898921,10.69335728,233.79,233.73,29.88]
["bitfinex","SOLUSD",1759741898922,0.68,233.76,233.73,29.88]
["bitfinex","SOLUSD",1759741899126,0.68,233.79,233.73,30.6]
["bitfinex","SOLUSD",1759741899518,0.68,233.78,233.73,29.88]
["bitfinex","SOLUSD",1759741899720,0.68,233.77,233.73,29.88]
["bitfinex","SOLUSD",1759741899944,0.1,233.81,233.64,4.27916871]
["bitfinex","SOLUSD",1759741899945,10.87647521,233.73,233.64,4.27916871]
["bitfinex","SOLUSD",1759741900243,0.68,233.72,233.65,50.66]
["bitfinex","SOLUSD",1759741900445,0.68,233.72,233.65,51.38]
["bitfinex","SOLUSD",1759741900616,0.68,233.72,233.66,0.72]
["bitfinex","SOLUSD",1759741903037,0.68,233.72,233.6,12.89768269]
["bitfinex","SOLUSD",1759741903038,10.87647521,233.68,233.58,3.55916871]
["bitfinex","SOLUSD",1759741903237,0.68,233.67,233.59,29.92]
["bitfinex","SOLUSD",1759741903432,0.68,233.66,233.59,29.92]
["bitfinex","SOLUSD",1759741904220,0.68,233.65,233.59,29.92]
["bitfinex","SOLUSD",1759741905948,1.32996711,233.63,233.57,29.94]
["bitfinex","SOLUSD",1759741906240,0.68,233.62,233.57,29.94]
["bitfinex","SOLUSD",1759741906459,0.68,233.61,233.57,29.94]
["bitfinex","SOLUSD",1759741906819,0.68,233.63,233.57,29.94]
["bitfinex","SOLUSD",1759741907140,10.87647521,233.64,233.57,30.66]
["bitfinex","SOLUSD",1759741907347,4.96008437,233.65,233.57,34.94134611]
["bitfinex","SOLUSD",1759741907545,0.68,233.65,233.58,0.72]
["bitfinex","SOLUSD",1759741907743,4.95991718,233.65,233.58,0.72]
["bitfinex","SOLUSD",1759741908042,4.95991718,233.65,233.57,29.94]
["bitfinex","SOLUSD",1759741908219,12.86644232,233.64,233.58,29.96]
["bitfinex","SOLUSD",1759741908419,4.28063867,233.61,233.59,29.96]
["bitfinex","SOLUSD",1759741908628,0.66,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759741909255,4.28063867,233.61,233.59,29.96]
["bitfinex","SOLUSD",1759741909426,4.94063867,233.61,233.59,29.96]
["bitfinex","SOLUSD",1759741909621,0.66,233.61,233.59,29.96]
["bitfinex","SOLUSD",1759741909822,0.66,233.63,233.59,29.96]
["bitfinex","SOLUSD",1759741910647,4.94027222,233.63,233.59,29.96]
["bitfinex","SOLUSD",1759741910848,0.66,233.62,233.59,29.96]
["bitfinex","SOLUSD",1759741911020,0.66,233.61,233.59,29.96]
["bitfinex","SOLUSD",1759741912660,4.28082191,233.6,233.59,29.96]
["bitfinex","SOLUSD",1759741912961,4.94082191,233.6,233.57,29.96]
["bitfinex","SOLUSD",1759741913164,0.66,233.59,233.57,29.96]
["bitfinex","SOLUSD",1759741913362,0.66,233.58,233.57,29.96]
["bitfinex","SOLUSD",1759741913542,4.28082191,233.6,233.57,29.96]
["bitfinex","SOLUSD",1759741913738,4.94082191,233.6,233.57,29.96]
["bitfinex","SOLUSD",1759741915472,0.66,233.6,233.57,29.96]
["bitfinex","SOLUSD",1759741915677,11.53647521,233.62,233.57,29.96]
["bitfinex","SOLUSD",1759741917170,4.2807114,233.61,233.57,29.96]
["bitfinex","SOLUSD",1759741917347,0.66,233.61,233.57,29.96]
["bitfinex","SOLUSD",1759741918767,4.28027222,233.63,233.58,0.66]
["bitfinex","SOLUSD",1759741918938,4.94027222,233.63,233.58,0.66]
["bitfinex","SOLUSD",1759741919758,4.94061103,233.62,233.57,29.96]
["bitfinex","SOLUSD",1759741920458,0.66,233.61,233.57,29.96]
["bitfinex","SOLUSD",1759741920852,0.66,233.6,233.57,29.96]
["bitfinex","SOLUSD",1759741921186,0.66,233.59,233.57,29.96]
["bitfinex","SOLUSD",1759741921383,0.66,233.61,233.57,29.96]
["bitfinex","SOLUSD",1759741921973,4.94082191,233.6,233.57,29.96]
["bitfinex","SOLUSD",1759741922901,0.66,233.59,233.57,29.96]
["bitfinex","SOLUSD",1759741923180,0.66,233.59,233.54,30.12]
["bitfinex","SOLUSD",1759741923181,0.66,233.58,233.54,30.12]
["bitfinex","SOLUSD",1759741923368,1.98996711,233.57,233.54,0.2]
["bitfinex","SOLUSD",1759741923574,12.20644232,233.55,233.54,0.2]
["bitfinex","SOLUSD",1759741923870,17.1481807,233.55,233.54,0.2]
["bitfinex","SOLUSD",1759741927372,15.15821359,233.55,233.54,0.2]
["bitfinex","SOLUSD",1759741928691,4.28152256,233.57,233.54,0.2]
["bitfinex","SOLUSD",1759741929173,4.28100518,233.59,233.55,0.66]
["bitfinex","SOLUSD",1759741929376,1.32996711,233.65,233.55,0.66]
["bitfinex","SOLUSD",1759741929569,10.87647521,233.63,233.55,0.66]
["bitfinex","SOLUSD",1759741930180,0.66,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759741930686,15.15678993,233.63,233.56,4.28155506]
["bitfinex","SOLUSD",1759741930988,15.15678993,233.63,233.57,0.66]
["bitfinex","SOLUSD",1759741931488,0.66,233.62,233.56,4.28155506]
["bitfinex","SOLUSD",1759741931668,15.15678993,233.63,233.56,0.66]
["bitfinex","SOLUSD",1759741932679,4.28031472,233.63,233.56,4.94138855]
["bitfinex","SOLUSD",1759741933261,0.66,233.62,233.56,4.94138855]
["bitfinex","SOLUSD",1759741934365,4.94048292,233.62,233.56,4.94138855]
["bitfinex","SOLUSD",1759741936671,4.94048292,233.62,233.56,0.66]
["bitfinex","SOLUSD",1759741937495,4.28020949,233.64,233.56,4.94154555]
["bitfinex","SOLUSD",1759741937686,0.66,233.63,233.56,4.94154555]
["bitfinex","SOLUSD",1759741938072,0.66,233.63,233.56,0.66]
["bitfinex","SOLUSD",1759741938388,4.95060075,233.62,233.56,0.66]
["bitfinex","SOLUSD",1759741938592,4.95060075,233.62,233.54,30.16]
["bitfinex","SOLUSD",1759741938793,0.67,233.61,233.54,30.84]
["bitfinex","SOLUSD",1759741939472,0.67,233.61,233.54,34.44185427]
["bitfinex","SOLUSD",1759741939797,4.95026719,233.64,233.55,0.68]
["bitfinex","SOLUSD",1759741941201,4.95026719,233.64,233.56,4.28155506]
["bitfinex","SOLUSD",1759741941500,4.95026719,233.64,233.57,0.68]
["bitfinex","SOLUSD",1759741942185,4.95026719,233.64,233.57,4.96130355]
["bitfinex","SOLUSD",1759741943897,15.15634912,233.66,233.58,0.68]
["bitfinex","SOLUSD",1759741944085,15.15634912,233.66,233.58,21.48]
["bitfinex","SOLUSD",1759741944086,15.82634912,233.66,233.58,21.48]
["bitfinex","SOLUSD",1759741944280,15.15634912,233.66,233.58,21.48]
["bitfinex","SOLUSD",1759741944589,0.67,233.65,233.58,21.48]
["bitfinex","SOLUSD",1759741944787,0.67,233.64,233.58,21.48]
["bitfinex","SOLUSD",1759741945102,10.87647521,233.62,233.55,50.72]
["bitfinex","SOLUSD",1759741945303,0.67,233.61,233.55,29.92]
["bitfinex","SOLUSD",1759741945475,0.67,233.6,233.55,29.92]
["bitfinex","SOLUSD",1759741945683,0.67,233.59,233.55,29.92]
["bitfinex","SOLUSD",1759741946575,0.67,233.62,233.55,29.92]
["bitfinex","SOLUSD",1759741946878,15.65047241,233.64,233.56,0.68]
["bitfinex","SOLUSD",1759741947208,15.65047241,233.64,233.56,4.96154562]
["bitfinex","SOLUSD",1759741947391,0.67,233.63,233.56,4.96154562]
["bitfinex","SOLUSD",1759741948204,4.28045544,233.62,233.56,4.96154562]
["bitfinex","SOLUSD",1759741950372,10.70022256,233.64,233.56,4.96154562]
["bitfinex","SOLUSD",1759741950593,0.67,233.63,233.55,33.47552142]
["bitfinex","SOLUSD",1759741950798,0.67,233.62,233.56,29.92]
["bitfinex","SOLUSD",1759741951002,0.67,233.61,233.56,29.92]
["bitfinex","SOLUSD",1759741951184,0.67,233.6,233.56,29.92]
["bitfinex","SOLUSD",1759741951499,0.67,233.59,233.56,29.92]
["bitfinex","SOLUSD",1759741951678,0.67,233.58,233.56,29.92]
["bitfinex","SOLUSD",1759741952401,4.95091616,233.6,233.56,29.92]
["bitfinex","SOLUSD",1759741952604,4.28091616,233.6,233.56,30.6]
["bitfinex","SOLUSD",1759741952787,4.28091616,233.6,233.56,29.92]
["bitfinex","SOLUSD",1759741953108,4.95091616,233.6,233.56,29.92]
["bitfinex","SOLUSD",1759741953313,4.28065079,233.61,233.56,30.6]
["bitfinex","SOLUSD",1759741953607,4.95065079,233.61,233.56,30.6]
["bitfinex","SOLUSD",1759741953992,0.67,233.6,233.56,29.92]
["bitfinex","SOLUSD",1759741954178,0.72,233.59,233.56,29.92]
["bitfinex","SOLUSD",1759741955208,4.28083472,233.6,233.56,30.58]
["bitfinex","SOLUSD",1759741955449,0.72,233.59,233.54,0.2]
["bitfinex","SOLUSD",1759741955580,10.87647521,233.54,233.49,1e-08]
["bitfinex","SOLUSD",1759741955783,10.87647521,233.54,233.38,3.75552142]
["bitfinex","SOLUSD",1759741955784,10.87647521,233.46,233.43,0.17000002]
["bitfinex","SOLUSD",1759741955980,17.52631076,233.5,233.42,1e-08]
["bitfinex","SOLUSD",1759741955981,10.87647521,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1759741956287,1.32996711,233.44,233.42,1e-08]
["bitfinex","SOLUSD",1759741956592,35.96041472,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1759741956807,38.83687779,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1759741957209,10.87647521,233.42,233.38,1e-08]
["bitfinex","SOLUSD",1759741957805,12.20644232,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741958214,13.27767456,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741958597,17.56234828,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741959707,13.27767456,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741960925,11.94770745,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741963914,13.66301009,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741966035,10.87647521,233.44,233.38,0.66000001]
["bitfinex","SOLUSD",1759741966340,10.87647521,233.42,233.38,0.66000001]
["bitfinex","SOLUSD",1759741966510,1.07093841,233.41,233.38,0.66000001]
["bitfinex","SOLUSD",1759741966710,1.07093841,233.41,233.39,0.66]
["bitfinex","SOLUSD",1759741966909,11.94741362,233.41,233.4,0.66]
["bitfinex","SOLUSD",1759741968525,11.94741362,233.41,233.38,1e-08]
["bitfinex","SOLUSD",1759741968734,1.07093841,233.4,233.39,0.68]
["bitfinex","SOLUSD",1759741970933,1.07093841,233.4,233.38,1e-08]
["bitfinex","SOLUSD",1759741971307,5.35546342,233.4,233.38,1e-08]
["bitfinex","SOLUSD",1759741971533,1.07093841,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741971913,10.87647521,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741972113,12.9595141,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741972419,15.74578,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741972728,14.67474319,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741972932,12.5917043,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741973912,16.87637802,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741974120,49.29941691,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741974416,18.95941691,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741974723,49.29941691,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741975138,49.31941691,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741975735,18.95941691,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741976037,38.4429417,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741977122,49.31941691,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741977441,18.95941691,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741977613,16.87637802,233.39,233.38,0.68000001]
["bitfinex","SOLUSD",1759741977816,47.21637802,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741978015,48.28758983,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741982121,48.28758983,233.39,233.38,0.68000001]
["bitfinex","SOLUSD",1759741982443,17.94758983,233.39,233.38,0.68000001]
["bitfinex","SOLUSD",1759741982624,17.94758983,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759741986240,17.94758983,233.39,233.38,0.68000001]
["bitfinex","SOLUSD",1759741986752,5.35588553,233.39,233.38,0.68000001]
["bitfinex","SOLUSD",1759741988149,1.07121181,233.39,233.38,0.68000001]
["bitfinex","SOLUSD",1759741992153,1.07121181,233.39,233.38,25.76485732]
["bitfinex","SOLUSD",1759741997656,1.07077038,233.39,233.38,25.76485732]
["bitfinex","SOLUSD",1759742000146,1.07077038,233.39,233.38,21.48000001]
["bitfinex","SOLUSD",1759742000760,1.07077038,233.39,233.38,25.76485732]
["bitfinex","SOLUSD",1759742007067,4.28358584,233.45,233.39,4.28455675]
["bitfinex","SOLUSD",1759742007269,1.07075052,233.44,233.4,30.9]
["bitfinex","SOLUSD",1759742007454,1.07075052,233.43,233.41,0.72]
["bitfinex","SOLUSD",1759742007773,1.07075052,233.42,233.41,0.72]
["bitfinex","SOLUSD",1759742007964,1.07074866,233.42,233.41,0.72]
["bitfinex","SOLUSD",1759742010487,4.28336448,233.47,233.41,5.00430658]
["bitfinex","SOLUSD",1759742010775,1.0706796,233.46,233.42,0.72]
["bitfinex","SOLUSD",1759742010956,1.0706796,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759742011158,1.0706796,233.45,233.44,21.52]
["bitfinex","SOLUSD",1759742011460,1.0706796,233.45,233.44,0.72]
["bitfinex","SOLUSD",1759742011666,1.0706796,233.47,233.44,0.72]
["bitfinex","SOLUSD",1759742011974,1.0706796,233.46,233.44,0.72]
["bitfinex","SOLUSD",1759742012174,1.0706796,233.45,233.44,0.72]
["bitfinex","SOLUSD",1759742012476,1.0706796,233.47,233.44,0.72]
["bitfinex","SOLUSD",1759742012663,1.0706796,233.46,233.44,0.72]
["bitfinex","SOLUSD",1759742012864,1.0706796,233.46,233.44,20.8]
["bitfinex","SOLUSD",1759742014052,1.0706796,233.46,233.38,0.72000001]
["bitfinex","SOLUSD",1759742014053,6.36661138,233.45,233.38,0.72000001]
["bitfinex","SOLUSD",1759742014247,6.36661138,233.45,233.39,30.14]
["bitfinex","SOLUSD",1759742014248,1.0706796,233.44,233.39,30.14]
["bitfinex","SOLUSD",1759742015078,1.0706796,233.44,233.39,30.82]
["bitfinex","SOLUSD",1759742015283,4.28393951,233.43,233.39,30.82]
["bitfinex","SOLUSD",1759742016078,14.99378828,233.43,233.39,30.82]
["bitfinex","SOLUSD",1759742016276,1.07075982,233.42,233.39,30.14]
["bitfinex","SOLUSD",1759742016467,1.07075982,233.41,233.39,30.14]
["bitfinex","SOLUSD",1759742016786,1.07075982,233.4,233.38,1e-08]
["bitfinex","SOLUSD",1759742017169,1.07075982,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759742017359,4.28467372,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759742017559,5.35561148,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759742023283,1.07093776,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759742023886,5.35561148,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759742029198,5.35561148,233.39,233.38,0.70000001]
["bitfinex","SOLUSD",1759742031473,5.35561148,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759742041399,5.35561148,233.39,233.38,0.70000001]
["bitfinex","SOLUSD",1759742043019,5.35561148,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759742044975,5.35561148,233.39,233.38,0.70000001]
["bitfinex","SOLUSD",1759742046304,1.07092995,233.39,233.38,0.70000001]
["bitfinex","SOLUSD",1759742046500,11.94740516,233.39,233.38,1e-08]
["bitfinex","SOLUSD",1759742047702,10.87647521,233.38,233.36,1e-08]
["bitfinex","SOLUSD",1759742047892,13.28026043,233.37,233.36,1e-08]
["bitfinex","SOLUSD",1759742048098,10.87647521,233.36,233.34,1e-08]
["bitfinex","SOLUSD",1759742048300,35.43633813,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759742048781,38.3189261,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759742048980,39.65178137,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759742049210,39.65178137,233.35,233.3,0.2]
["bitfinex","SOLUSD",1759742049211,50.52825658,233.35,233.33,1e-08]
["bitfinex","SOLUSD",1759742049506,3.95351792,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742050299,8.23910976,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742050799,18.04465502,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742050994,19.11611487,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742051398,49.19611487,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742051706,50.5246607,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742051905,20.4446607,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742052111,47.64638217,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742055598,17.56638217,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742055791,47.64638217,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742056312,17.56638217,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742056492,47.62638217,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742057995,49.16888291,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742058208,50.50173818,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742058406,47.62638217,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742059287,50.50170917,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742059486,47.62638217,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742061912,47.62635201,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742062209,50.50102088,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742066612,19.10816561,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742066816,50.49854374,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742072022,39.62206853,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742073318,50.49854374,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759742075021,50.49854374,233.34,233.2,20.8]
["bitfinex","SOLUSD",1759742075022,10.87647521,233.33,233.2,20.8]
["bitfinex","SOLUSD",1759742075197,10.87647521,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759742075525,31.09142969,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759742075694,30.02,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759742076095,55.90054773,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759742076296,1.07159064,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759742076808,12.87028893,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759742077020,42.89028893,233.25,233.21,0.67]
["bitfinex","SOLUSD",1759742077204,13.28099666,233.24,233.21,0.67]
["bitfinex","SOLUSD",1759742077406,1.07166649,233.23,233.21,0.67]
["bitfinex","SOLUSD",1759742077823,43.96361208,233.23,233.21,0.67]
["bitfinex","SOLUSD",1759742078018,42.89194559,233.23,233.21,0.67]
["bitfinex","SOLUSD",1759742078196,4.28779692,233.22,233.21,0.67]
["bitfinex","SOLUSD",1759742081706,17.16029482,233.22,233.21,0.67]
["bitfinex","SOLUSD",1759742083119,28.03677003,233.22,233.21,0.67]
["bitfinex","SOLUSD",1759742083428,29.10852627,233.22,233.21,0.67]
["bitfinex","SOLUSD",1759742084412,10.87647521,233.21,233.19,0.67]
["bitfinex","SOLUSD",1759742084602,1.33285527,233.29,233.19,0.67]
["bitfinex","SOLUSD",1759742084807,1.07163346,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759742085026,1.07163346,233.27,233.23,0.67]
["bitfinex","SOLUSD",1759742085217,4.28639836,233.3,233.23,25.7574672]
["bitfinex","SOLUSD",1759742085402,1.07151074,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759742087309,1.07151074,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759742088002,1.07150988,233.27,233.24,0.67]
["bitfinex","SOLUSD",1759742088208,1.07150988,233.26,233.24,0.67]
["bitfinex","SOLUSD",1759742088435,4.28632661,233.3,233.24,0.67]
["bitfinex","SOLUSD",1759742088614,1.0715105,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759742088813,1.0715105,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759742089008,1.0715105,233.27,233.24,0.67]
["bitfinex","SOLUSD",1759742089208,1.0715105,233.26,233.24,0.67]
["bitfinex","SOLUSD",1759742089410,4.28632661,233.3,233.24,0.67]
["bitfinex","SOLUSD",1759742089622,5.35814507,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759742089823,1.07150925,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759742090041,1.07150925,233.27,233.24,0.67]
["bitfinex","SOLUSD",1759742090226,1.07150925,233.26,233.24,0.67]
["bitfinex","SOLUSD",1759742090419,4.28663582,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759742090420,1.07150925,233.25,233.24,0.67]
["bitfinex","SOLUSD",1759742090732,1.07150925,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759742090923,1.07150925,233.27,233.24,0.67]
["bitfinex","SOLUSD",1759742091235,1.07150925,233.26,233.24,0.67]
["bitfinex","SOLUSD",1759742091434,1.07150925,233.25,233.24,4.95742925]
["bitfinex","SOLUSD",1759742091619,4.2859625,233.32,233.24,25.74742925]
["bitfinex","SOLUSD",1759742091810,1.07139579,233.31,233.25,30.68]
["bitfinex","SOLUSD",1759742092011,1.07139579,233.3,233.26,0.66]
["bitfinex","SOLUSD",1759742092333,1.07139579,233.29,233.26,0.66]
["bitfinex","SOLUSD",1759742092533,1.07136466,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759742092715,1.07136466,233.28,233.27,21.46]
["bitfinex","SOLUSD",1759742100427,5.35805876,233.28,233.25,30.02]
["bitfinex","SOLUSD",1759742100629,1.07136466,233.27,233.25,30.02]
["bitfinex","SOLUSD",1759742100846,4.2866941,233.28,233.25,30.02]
["bitfinex","SOLUSD",1759742100847,1.07136466,233.26,233.25,30.02]
["bitfinex","SOLUSD",1759742101225,1.07136466,233.26,233.23,21.46]
["bitfinex","SOLUSD",1759742101548,4.2866941,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759742101751,1.07143539,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759742101917,4.2866941,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759742101918,1.07143539,233.26,233.25,20.8]
["bitfinex","SOLUSD",1759742102543,1.07143539,233.26,233.25,21.46]
["bitfinex","SOLUSD",1759742102742,0.67,233.36,233.25,25.74724544]
["bitfinex","SOLUSD",1759742102944,5.35712653,233.33,233.26,30.66]
["bitfinex","SOLUSD",1759742103151,1.07135102,233.32,233.27,0.66]
["bitfinex","SOLUSD",1759742103332,1.07135102,233.31,233.27,0.66]
["bitfinex","SOLUSD",1759742103532,1.07135102,233.3,233.27,0.66]
["bitfinex","SOLUSD",1759742103730,1.07135102,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759742103934,1.07135102,233.29,233.28,21.46]
["bitfinex","SOLUSD",1759742106151,5.35786137,233.29,233.28,21.46]
["bitfinex","SOLUSD",1759742106346,5.35786137,233.29,233.26,30.0]
["bitfinex","SOLUSD",1759742106553,1.07135102,233.28,233.26,30.66]
["bitfinex","SOLUSD",1759742106754,4.28651035,233.29,233.26,30.66]
["bitfinex","SOLUSD",1759742107046,1.07133009,233.28,233.27,0.66]
["bitfinex","SOLUSD",1759742107248,1.0713296,233.28,233.27,0.66]
["bitfinex","SOLUSD",1759742107426,1.0713296,233.28,233.26,30.0]
["bitfinex","SOLUSD",1759742107627,4.28651035,233.29,233.26,30.66]
["bitfinex","SOLUSD",1759742107828,4.28651035,233.29,233.23,4.2875763]
["bitfinex","SOLUSD",1759742107829,1.07132992,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759742108037,1.07132992,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759742108533,5.35820778,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759742110855,16.74540244,233.27,233.21,0.66]
["bitfinex","SOLUSD",1759742111069,10.87647521,233.22,233.15,4.0285456]
["bitfinex","SOLUSD",1759742111230,1.07132992,233.21,233.15,4.0285456]
["bitfinex","SOLUSD",1759742111560,1.07132992,233.2,233.16,0.66]
["bitfinex","SOLUSD",1759742111744,1.07132992,233.19,233.16,51.48]
["bitfinex","SOLUSD",1759742112056,1.07132992,233.18,233.17,0.66]
["bitfinex","SOLUSD",1759742113455,5.35986238,233.18,233.16,30.02]
["bitfinex","SOLUSD",1759742113642,1.07132992,233.17,233.16,30.02]
["bitfinex","SOLUSD",1759742113962,1.07132992,233.17,233.16,30.68]
["bitfinex","SOLUSD",1759742114136,1.07132992,233.19,233.16,30.68]
["bitfinex","SOLUSD",1759742114456,1.071849,233.18,233.16,30.68]
["bitfinex","SOLUSD",1759742114633,2.08441281,233.2,233.17,0.66]
["bitfinex","SOLUSD",1759742114833,1.07184869,233.19,233.18,0.66]
["bitfinex","SOLUSD",1759742115335,1.07184869,233.19,233.16,30.68]
["bitfinex","SOLUSD",1759742115530,1.07184869,233.18,233.17,0.66]
["bitfinex","SOLUSD",1759742115732,1.07184869,233.18,233.16,30.02]
["bitfinex","SOLUSD",1759742116640,5.36047887,233.18,233.16,30.68]
["bitfinex","SOLUSD",1759742116949,4.28863018,233.18,233.16,30.02]
["bitfinex","SOLUSD",1759742117151,4.28863018,233.18,233.14,0.2786334]
["bitfinex","SOLUSD",1759742117152,1.07185698,233.17,233.14,0.2786334]
["bitfinex","SOLUSD",1759742117333,1.07185698,233.17,233.14,0.9386334]
["bitfinex","SOLUSD",1759742117759,1.07185698,233.17,233.15,0.66]
["bitfinex","SOLUSD",1759742118761,5.36073071,233.17,233.14,0.2786334]
["bitfinex","SOLUSD",1759742118945,4.28887373,233.17,233.14,0.9486334]
["bitfinex","SOLUSD",1759742119142,4.28887373,233.17,233.15,0.67]
["bitfinex","SOLUSD",1759742119457,17.16155015,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759742119633,1.07188488,233.18,233.14,0.2786334]
["bitfinex","SOLUSD",1759742119838,1.07188488,233.18,233.15,0.67]
["bitfinex","SOLUSD",1759742120432,4.28871638,233.17,233.15,0.67]
["bitfinex","SOLUSD",1759742120657,4.28871638,233.17,233.14,0.2786334]
["bitfinex","SOLUSD",1759742120865,4.28871638,233.17,233.14,0.9486334]
["bitfinex","SOLUSD",1759742121159,4.28871638,233.17,233.15,0.67]
["bitfinex","SOLUSD",1759742121343,4.28849733,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759742121544,1.0718842,233.18,233.15,0.67]
["bitfinex","SOLUSD",1759742122463,4.28871638,233.17,233.15,0.67]
["bitfinex","SOLUSD",1759742123558,4.28834855,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759742123759,1.0718842,233.18,233.15,0.67]
["bitfinex","SOLUSD",1759742124642,5.3605717,233.18,233.15,0.67]
["bitfinex","SOLUSD",1759742124943,4.2886875,233.18,233.15,0.67]
["bitfinex","SOLUSD",1759742125662,4.2886875,233.18,233.14,0.2786334]
["bitfinex","SOLUSD",1759742125848,11.39078432,233.2,233.14,0.2786334]
["bitfinex","SOLUSD",1759742125849,27.88337507,233.19,233.14,0.9486334]
["bitfinex","SOLUSD",1759742126052,1.07188451,233.18,233.14,0.9486334]
["bitfinex","SOLUSD",1759742126251,1.07188451,233.18,233.15,0.67]
["bitfinex","SOLUSD",1759742126567,27.88337507,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759742126767,1.07190469,233.18,233.15,0.67]
["bitfinex","SOLUSD",1759742126973,1.07190469,233.18,233.14,0.2786334]
["bitfinex","SOLUSD",1759742127156,1.07190469,233.18,233.15,0.67]
["bitfinex","SOLUSD",1759742127972,4.28871638,233.17,233.15,0.67]
["bitfinex","SOLUSD",1759742128560,4.28871638,233.17,233.14,0.2786334]
["bitfinex","SOLUSD",1759742128856,4.28871638,233.17,233.14,0.9486334]
["bitfinex","SOLUSD",1759742129176,4.28853246,233.18,233.15,0.67]
["bitfinex","SOLUSD",1759742131847,91.90420409,233.22,233.16,0.67]
["bitfinex","SOLUSD",1759742132075,11.94837866,233.21,233.16,0.67]
["bitfinex","SOLUSD",1759742132278,13.94605858,233.2,233.16,0.67]
["bitfinex","SOLUSD",1759742132453,1.07190345,233.19,233.16,0.67]
["bitfinex","SOLUSD",1759742132653,1.07190345,233.19,233.14,0.2786334]
["bitfinex","SOLUSD",1759742132871,1.07190345,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759742134274,4.28834855,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759742134652,4.28834855,233.19,233.16,0.67]
["bitfinex","SOLUSD",1759742134855,4.28834855,233.19,233.14,0.2786334]
["bitfinex","SOLUSD",1759742135067,4.28834855,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759742138458,0.67,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759742139976,12.96088802,233.17,233.14,0.2786334]
["bitfinex","SOLUSD",1759742140201,12.96088802,233.15,233.14,0.2786334]
["bitfinex","SOLUSD",1759742140493,14.03290433,233.15,233.14,0.2786334]
["bitfinex","SOLUSD",1759742140657,14.70290433,233.15,233.14,0.2786334]
["bitfinex","SOLUSD",1759742140852,1.07201631,233.15,233.14,0.2786334]
["bitfinex","SOLUSD",1759742141156,15.00986362,233.18,233.14,0.9486334]
["bitfinex","SOLUSD",1759742141372,1.07202595,233.17,233.14,0.9486334]
["bitfinex","SOLUSD",1759742141582,1.07202595,233.17,233.14,0.2786334]
["bitfinex","SOLUSD",1759742142505,4.28890032,233.16,233.14,0.2786334]
["bitfinex","SOLUSD",1759742143107,4.28890032,233.16,233.14,0.9486334]
["bitfinex","SOLUSD",1759742143480,10.72133116,233.18,233.14,0.9486334]
["bitfinex","SOLUSD",1759742143668,1.07202633,233.17,233.14,0.9486334]
["bitfinex","SOLUSD",1759742144575,4.28890032,233.16,233.14,0.9486334]
["bitfinex","SOLUSD",1759742145289,1.07203366,233.15,233.14,0.2786334]
["bitfinex","SOLUSD",1759742146764,5.36111794,233.15,233.14,0.2786334]
["bitfinex","SOLUSD",1759742146968,8.11553075,233.15,233.14,0.2786334]
["bitfinex","SOLUSD",1759742147367,18.99200596,233.15,233.14,0.2786334]
["bitfinex","SOLUSD",1759742147986,10.87647521,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759742148193,12.96088802,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759742148491,11.94850887,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759742148687,16.90851316,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759742148865,16.23851316,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759742152973,5.36203795,233.1,233.09,0.88]
["bitfinex","SOLUSD",1759742153771,5.36203795,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759742154198,5.3622993,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759742155876,5.3622993,233.1,233.09,0.88]
["bitfinex","SOLUSD",1759742156981,1.07229501,233.1,233.09,0.88]
["bitfinex","SOLUSD",1759742157309,10.87647521,233.09,233.02,0.2]
["bitfinex","SOLUSD",1759742157482,12.21272989,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759742157679,13.2850249,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759742157883,13.7550249,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759742158379,13.75538734,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759742158982,1.33625468,232.99,232.96,0.2]
["bitfinex","SOLUSD",1759742159292,10.87647521,232.98,232.96,0.2]
["bitfinex","SOLUSD",1759742160978,4.29239816,232.97,232.96,0.2]
["bitfinex","SOLUSD",1759742161175,10.87647521,233.02,232.96,0.2]
["bitfinex","SOLUSD",1759742161395,5.3643982,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759742161585,4.2916613,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759742161981,15.02081455,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759742163187,15.02081455,233.01,232.96,0.2]
["bitfinex","SOLUSD",1759742163397,15.02081455,233.01,232.96,0.88]
["bitfinex","SOLUSD",1759742163912,16.35706923,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759742165597,15.02081455,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759742166493,15.02081455,233.01,232.96,0.2]
["bitfinex","SOLUSD",1759742166694,1.33625468,233.0,232.96,0.88]
["bitfinex","SOLUSD",1759742166889,4.2916613,233.01,232.96,0.2]
["bitfinex","SOLUSD",1759742167094,4.2916613,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759742167600,4.2916613,233.01,232.98,0.68]
["bitfinex","SOLUSD",1759742170104,4.29145891,233.03,232.99,0.68]
["bitfinex","SOLUSD",1759742170302,4.29145891,233.03,232.96,0.2]
["bitfinex","SOLUSD",1759742170303,4.29145891,233.03,233.0,0.68]
["bitfinex","SOLUSD",1759742170514,30.75,233.07,233.0,0.68]
["bitfinex","SOLUSD",1759742170515,4.29055648,233.07,233.0,0.68]
["bitfinex","SOLUSD",1759742171188,4.29055648,233.07,233.0,21.48]
["bitfinex","SOLUSD",1759742171382,4.29055648,233.07,233.01,0.68]
["bitfinex","SOLUSD",1759742172407,4.29018833,233.09,233.01,4.97159409]
["bitfinex","SOLUSD",1759742172611,4.29018833,233.09,233.02,0.68]
["bitfinex","SOLUSD",1759742173315,10.87647521,233.1,233.02,4.97135125]
["bitfinex","SOLUSD",1759742173493,10.87647521,233.1,233.03,0.68]
["bitfinex","SOLUSD",1759742174314,4.29014121,233.1,233.03,4.97118632]
["bitfinex","SOLUSD",1759742174539,4.29014121,233.1,233.04,0.68]
["bitfinex","SOLUSD",1759742175838,4.29014121,233.1,233.04,4.97108379]
["bitfinex","SOLUSD",1759742176040,10.87647521,233.13,233.05,0.68]
["bitfinex","SOLUSD",1759742176244,15.16606193,233.13,233.05,21.48]
["bitfinex","SOLUSD",1759742176452,15.16606193,233.13,233.06,0.68]
["bitfinex","SOLUSD",1759742176734,4.28958672,233.13,233.06,0.68]
["bitfinex","SOLUSD",1759742176941,15.16569831,233.15,233.06,0.68]
["bitfinex","SOLUSD",1759742177116,4.2892231,233.15,233.06,0.68]
["bitfinex","SOLUSD",1759742177523,4.2892231,233.15,233.08,20.8]
["bitfinex","SOLUSD",1759742177732,4.2892231,233.15,233.09,0.68]
["bitfinex","SOLUSD",1759742178134,1.07216322,233.14,233.09,0.68]
["bitfinex","SOLUSD",1759742178340,1.07216322,233.14,233.1,0.7]
["bitfinex","SOLUSD",1759742178530,1.07216322,233.14,233.11,0.7]
["bitfinex","SOLUSD",1759742178738,1.07216322,233.14,233.12,0.7]
["bitfinex","SOLUSD",1759742178912,1.07216322,233.14,233.08,20.8]
["bitfinex","SOLUSD",1759742179114,5.36149605,233.14,233.1,0.7]
["bitfinex","SOLUSD",1759742179322,4.28933283,233.14,233.1,0.7]
["bitfinex","SOLUSD",1759742179627,4.28933283,233.14,233.11,0.7]
["bitfinex","SOLUSD",1759742179948,4.28933283,233.14,233.12,0.7]
["bitfinex","SOLUSD",1759742180119,4.28933283,233.14,233.1,0.7]
["bitfinex","SOLUSD",1759742180322,4.28933283,233.14,233.11,0.7]
["bitfinex","SOLUSD",1759742180748,4.28908428,233.15,233.08,25.09033392]
["bitfinex","SOLUSD",1759742180923,4.28908428,233.15,233.12,0.7]
["bitfinex","SOLUSD",1759742181120,4.28908428,233.15,233.08,25.09033392]
["bitfinex","SOLUSD",1759742181322,4.28908428,233.15,233.09,0.7]
["bitfinex","SOLUSD",1759742181721,10.87647521,233.17,233.09,21.5]
["bitfinex","SOLUSD",1759742181922,1.0721286,233.16,233.1,0.7]
["bitfinex","SOLUSD",1759742182118,1.0721286,233.16,233.09,20.8]
["bitfinex","SOLUSD",1759742182450,0.47,233.15,233.09,0.7]
["bitfinex","SOLUSD",1759742182630,10.87647521,233.17,233.1,0.7]
["bitfinex","SOLUSD",1759742182951,4.28908428,233.15,233.1,0.7]
["bitfinex","SOLUSD",1759742183242,1.07212829,233.14,233.11,0.7]
["bitfinex","SOLUSD",1759742183428,1.07212829,233.14,233.07,4.29039612]
["bitfinex","SOLUSD",1759742183751,1.07212829,233.14,233.08,0.7]
["bitfinex","SOLUSD",1759742184058,4.28862331,233.18,233.1,20.8]
["bitfinex","SOLUSD",1759742184355,1.07208542,233.17,233.11,0.7]
["bitfinex","SOLUSD",1759742184721,1.07208542,233.17,233.12,4.28963623]
["bitfinex","SOLUSD",1759742184939,1.07208542,233.17,233.13,0.7]
["bitfinex","SOLUSD",1759742185524,5.36082904,233.17,233.12,4.28963623]
["bitfinex","SOLUSD",1759742185714,1.07208542,233.16,233.14,0.7]
["bitfinex","SOLUSD",1759742187246,5.36099437,233.16,233.12,30.26]
["bitfinex","SOLUSD",1759742187421,4.28890895,233.16,233.12,30.26]
["bitfinex","SOLUSD",1759742187622,4.28890895,233.16,233.12,30.96]
["bitfinex","SOLUSD",1759742188139,4.28890895,233.16,233.12,30.26]
["bitfinex","SOLUSD",1759742188340,4.28890895,233.16,233.13,0.7]
["bitfinex","SOLUSD",1759742190151,4.28871638,233.17,233.13,0.7]
["bitfinex","SOLUSD",1759742190357,1.54203051,233.16,233.12,30.26]
["bitfinex","SOLUSD",1759742190659,1.80625468,233.15,232.96,21.66224122]
["bitfinex","SOLUSD",1759742190835,1.54208984,233.14,233.03,4.99129296]
["bitfinex","SOLUSD",1759742191027,2.87834452,233.13,233.07,20.8]
["bitfinex","SOLUSD",1759742191227,1.07220031,233.12,233.07,20.8]
["bitfinex","SOLUSD",1759742191552,1.07220031,233.12,233.08,0.7]
["bitfinex","SOLUSD",1759742191844,10.87647521,233.16,233.08,0.7]
["bitfinex","SOLUSD",1759742192030,1.07218495,233.15,233.08,0.7]
["bitfinex","SOLUSD",1759742192229,4.28926825,233.14,233.08,4.9903369]
["bitfinex","SOLUSD",1759742192441,1.07218495,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759742192759,10.87647521,233.16,233.09,0.7]
["bitfinex","SOLUSD",1759742192760,10.72179096,233.17,233.1,30.24]
["bitfinex","SOLUSD",1759742192930,5.36101491,233.16,233.11,0.7]
["bitfinex","SOLUSD",1759742193133,1.07211459,233.15,233.13,20.8]
["bitfinex","SOLUSD",1759742193448,4.28866766,233.18,233.14,0.7]
["bitfinex","SOLUSD",1759742193625,1.07205812,233.17,233.15,0.7]
["bitfinex","SOLUSD",1759742193825,1.07205812,233.16,233.15,0.7]
["bitfinex","SOLUSD",1759742194024,1.07205812,233.18,233.15,0.7]
["bitfinex","SOLUSD",1759742194234,1.07205812,233.17,233.15,0.7]
["bitfinex","SOLUSD",1759742194923,5.36078046,233.17,233.13,21.5]
["bitfinex","SOLUSD",1759742195123,1.07205812,233.16,233.13,21.5]
["bitfinex","SOLUSD",1759742195351,1.07205812,233.16,233.13,20.8]
["bitfinex","SOLUSD",1759742195556,1.07205812,233.16,233.14,0.7]
["bitfinex","SOLUSD",1759742195737,1.07205812,233.16,233.15,0.7]
["bitfinex","SOLUSD",1759742197133,1.07204693,233.16,233.15,0.7]
["bitfinex","SOLUSD",1759742197327,1.07204693,233.18,233.15,0.7]
["bitfinex","SOLUSD",1759742197526,1.07204693,233.17,233.15,0.7]
["bitfinex","SOLUSD",1759742197740,1.07204693,233.16,233.15,0.7]
["bitfinex","SOLUSD",1759742198140,5.36060986,233.18,233.15,0.7]
["bitfinex","SOLUSD",1759742198348,1.07204693,233.17,233.15,0.7]
["bitfinex","SOLUSD",1759742199052,1.07204693,233.17,233.13,21.5]
["bitfinex","SOLUSD",1759742199253,1.07204693,233.17,233.14,0.7]
["bitfinex","SOLUSD",1759742200444,5.83085752,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759742200767,4.75881059,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759742201457,4.28881059,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759742201661,4.28881059,233.17,233.13,21.5]
["bitfinex","SOLUSD",1759742201834,15.01060155,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759742202028,15.48060155,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759742202349,15.01060155,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759742202931,15.01060155,233.17,233.09,4.29017123]
["bitfinex","SOLUSD",1759742203132,15.01060155,233.17,233.12,30.2]
["bitfinex","SOLUSD",1759742203333,15.01060155,233.17,233.13,0.7]
["bitfinex","SOLUSD",1759742204064,10.72179096,233.17,233.13,0.7]
["bitfinex","SOLUSD",1759742206756,10.72179096,233.17,233.14,0.7]
["bitfinex","SOLUSD",1759742206969,4.28853246,233.18,233.14,0.7]
["bitfinex","SOLUSD",1759742207160,1.07201232,233.17,233.14,0.7]
["bitfinex","SOLUSD",1759742207458,1.07201232,233.17,233.12,30.2]
["bitfinex","SOLUSD",1759742207629,0.47,233.16,233.12,30.2]
["bitfinex","SOLUSD",1759742207828,4.28853246,233.18,233.13,0.67]
["bitfinex","SOLUSD",1759742208050,1.07201325,233.17,233.14,0.67]
["bitfinex","SOLUSD",1759742208744,4.28890032,233.16,233.14,0.67]
["bitfinex","SOLUSD",1759742209766,4.28890032,233.16,233.12,30.87]
["bitfinex","SOLUSD",1759742210071,4.28890032,233.16,233.13,0.67]
["bitfinex","SOLUSD",1759742210237,4.28890032,233.16,233.14,0.67]
["bitfinex","SOLUSD",1759742210752,15.00997058,233.18,233.12,30.2]
["bitfinex","SOLUSD",1759742210955,1.07201259,233.17,233.12,30.87]
["bitfinex","SOLUSD",1759742211159,1.07201259,233.17,233.13,0.67]
["bitfinex","SOLUSD",1759742211969,4.28890032,233.16,233.13,0.67]
["bitfinex","SOLUSD",1759742212141,1.07201259,233.15,233.13,0.67]
["bitfinex","SOLUSD",1759742213574,1.07201259,233.15,233.12,30.2]
["bitfinex","SOLUSD",1759742213869,1.07201259,233.15,233.13,0.67]
["bitfinex","SOLUSD",1759742214468,1.07201259,233.14,233.13,0.67]
["bitfinex","SOLUSD",1759742218871,4.28893547,233.16,233.13,0.67]
["bitfinex","SOLUSD",1759742219071,1.0720129,233.15,233.13,0.67]
["bitfinex","SOLUSD",1759742219645,5.36126857,233.15,233.13,0.67]
["bitfinex","SOLUSD",1759742219876,4.28925567,233.15,233.13,0.67]
["bitfinex","SOLUSD",1759742220170,1.54201321,233.14,233.07,0.67]
["bitfinex","SOLUSD",1759742220369,2.08656742,233.12,233.05,0.67]
["bitfinex","SOLUSD",1759742220548,1.54201321,233.11,233.06,30.12]
["bitfinex","SOLUSD",1759742220746,1.07201321,233.1,233.06,30.12]
["bitfinex","SOLUSD",1759742221071,1.07201321,233.09,233.06,30.12]
["bitfinex","SOLUSD",1759742221274,1.07201321,233.08,233.07,0.67]
["bitfinex","SOLUSD",1759742223360,5.36238561,233.08,233.07,0.67]
["bitfinex","SOLUSD",1759742223556,5.36238561,233.08,233.06,30.12]
["bitfinex","SOLUSD",1759742223761,1.07201321,233.07,233.06,30.79]
["bitfinex","SOLUSD",1759742226066,4.29021029,233.09,233.06,30.79]
["bitfinex","SOLUSD",1759742226248,1.07227147,233.08,233.06,30.12]
["bitfinex","SOLUSD",1759742226449,4.29021029,233.09,233.07,0.67]
["bitfinex","SOLUSD",1759742226648,1.07227115,233.08,233.07,0.67]
["bitfinex","SOLUSD",1759742226867,1.07227115,233.08,233.06,30.12]
["bitfinex","SOLUSD",1759742227075,1.07227115,233.07,233.06,30.12]
["bitfinex","SOLUSD",1759742227451,26.35891408,233.14,233.06,30.79]
["bitfinex","SOLUSD",1759742227650,1.07222928,233.13,233.07,0.67]
["bitfinex","SOLUSD",1759742227850,1.07222928,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759742228053,1.07222928,233.11,233.1,0.67]
["bitfinex","SOLUSD",1759742229678,1.07222928,233.11,233.1,4.96000429]
["bitfinex","SOLUSD",1759742229981,4.28906459,233.16,233.1,4.96000429]
["bitfinex","SOLUSD",1759742230274,1.07204563,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759742230459,1.07204563,233.14,233.12,30.08]
["bitfinex","SOLUSD",1759742230661,4.28871881,233.17,233.12,30.08]
["bitfinex","SOLUSD",1759742230854,1.07204407,233.16,233.12,30.08]
["bitfinex","SOLUSD",1759742231174,1.07204407,233.15,233.13,0.67]
["bitfinex","SOLUSD",1759742231391,1.07204407,233.14,233.13,4.28945223]
["bitfinex","SOLUSD",1759742231567,1.07196186,233.14,233.13,4.28945223]
["bitfinex","SOLUSD",1759742231751,1.07196186,233.14,233.12,30.08]
["bitfinex","SOLUSD",1759742231958,1.07196186,233.13,233.12,30.08]
["bitfinex","SOLUSD",1759742232478,1.07196186,233.13,233.12,35.03963623]
["bitfinex","SOLUSD",1759742233373,1.07196186,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759742233374,5.36141409,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759742233556,5.36141409,233.13,233.1,30.79]
["bitfinex","SOLUSD",1759742233764,1.07196186,233.12,233.1,30.12]
["bitfinex","SOLUSD",1759742233973,1.07196186,233.11,233.1,30.12]
["bitfinex","SOLUSD",1759742234472,1.07196186,233.11,233.1,30.79]
["bitfinex","SOLUSD",1759742238266,1.07196186,233.11,233.1,30.12]
["bitfinex","SOLUSD",1759742239268,5.36178211,233.11,233.1,30.12]
["bitfinex","SOLUSD",1759742240763,1.07196186,233.11,233.1,30.12]
["bitfinex","SOLUSD",1759742242083,1.07196186,233.11,233.1,30.79]
["bitfinex","SOLUSD",1759742242380,5.36178211,233.11,233.06,0.67]
["bitfinex","SOLUSD",1759742242581,1.07196186,233.1,233.07,30.75]
["bitfinex","SOLUSD",1759742242761,1.07196186,233.09,233.07,30.75]
["bitfinex","SOLUSD",1759742242957,1.07196186,233.08,233.07,30.08]
["bitfinex","SOLUSD",1759742243490,1.07196186,233.08,233.07,30.75]
["bitfinex","SOLUSD",1759742244375,5.36233426,233.08,233.07,30.75]
["bitfinex","SOLUSD",1759742244565,5.36233426,233.08,233.07,30.08]
["bitfinex","SOLUSD",1759742244765,5.36233426,233.08,233.02,0.67]
["bitfinex","SOLUSD",1759742245068,1.07196186,233.07,233.03,30.1]
["bitfinex","SOLUSD",1759742245275,1.07196186,233.06,233.03,30.1]
["bitfinex","SOLUSD",1759742245469,4.2903724,233.08,233.03,30.77]
["bitfinex","SOLUSD",1759742245676,1.07234264,233.07,233.03,30.77]
["bitfinex","SOLUSD",1759742245884,1.07234264,233.06,233.04,0.67]
["bitfinex","SOLUSD",1759742246090,4.29018833,233.09,233.05,30.77]
["bitfinex","SOLUSD",1759742246391,1.07233476,233.08,233.06,0.67]
["bitfinex","SOLUSD",1759742246605,4.28926825,233.14,233.07,30.1]
["bitfinex","SOLUSD",1759742246769,1.07219184,233.13,233.08,0.67]
["bitfinex","SOLUSD",1759742247092,1.07219184,233.12,233.09,30.1]
["bitfinex","SOLUSD",1759742247288,1.07219184,233.11,233.09,30.1]
["bitfinex","SOLUSD",1759742247485,1.07219184,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759742251613,1.07219184,233.1,233.09,30.77]
["bitfinex","SOLUSD",1759742254018,1.07218466,233.1,233.09,30.77]
["bitfinex","SOLUSD",1759742255739,1.07218466,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759742256010,5.36218895,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759742256696,5.36218895,233.1,233.09,30.78]
["bitfinex","SOLUSD",1759742257415,5.36218895,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759742257909,5.83218895,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759742258107,5.36218895,233.1,233.07,30.04]
["bitfinex","SOLUSD",1759742258317,1.07218466,233.09,233.07,30.04]
["bitfinex","SOLUSD",1759742258618,4.29000429,233.1,233.07,30.04]
["bitfinex","SOLUSD",1759742258619,1.07218466,233.08,233.07,30.04]
["bitfinex","SOLUSD",1759742260737,1.07218466,233.08,233.07,30.72]
["bitfinex","SOLUSD",1759742263026,1.07218466,233.1,233.07,30.72]
["bitfinex","SOLUSD",1759742263211,1.07218553,233.09,233.08,0.68]
["bitfinex","SOLUSD",1759742270308,1.07218553,233.09,233.08,4.9703724]
["bitfinex","SOLUSD",1759742270617,4.28930154,233.14,233.08,5.0003724]
["bitfinex","SOLUSD",1759742270811,1.07212337,233.13,233.09,30.75]
["bitfinex","SOLUSD",1759742271008,1.07212337,233.12,233.1,0.71]
["bitfinex","SOLUSD",1759742271215,1.07212337,233.11,233.08,4.2903724]
["bitfinex","SOLUSD",1759742271414,1.07212337,233.1,233.09,30.04]
["bitfinex","SOLUSD",1759742271812,1.07212337,233.1,233.09,30.75]
["bitfinex","SOLUSD",1759742272516,20.0,233.28,233.12,20.8]
["bitfinex","SOLUSD",1759742272517,0.47,233.21,233.12,20.8]
["bitfinex","SOLUSD",1759742272831,1.07198428,233.2,233.13,30.75]
["bitfinex","SOLUSD",1759742273015,1.07198428,233.19,233.13,30.04]
["bitfinex","SOLUSD",1759742273215,5.36054958,233.18,233.14,0.71]
["bitfinex","SOLUSD",1759742273413,1.07198428,233.17,233.15,30.04]
["bitfinex","SOLUSD",1759742273613,1.07198428,233.16,233.15,30.04]
["bitfinex","SOLUSD",1759742274217,1.07198428,233.16,233.15,30.75]
["bitfinex","SOLUSD",1759742279144,0.57198428,233.16,233.15,30.75]
["bitfinex","SOLUSD",1759742279635,0.57198428,233.16,233.15,35.03908428]
["bitfinex","SOLUSD",1759742280738,4.28779692,233.22,233.15,35.03908428]
["bitfinex","SOLUSD",1759742280917,4.28779692,233.22,233.16,0.71]
["bitfinex","SOLUSD",1759742281123,4.28779692,233.22,233.17,30.04]
["bitfinex","SOLUSD",1759742281434,4.28779692,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759742281739,4.28779692,233.22,233.19,30.04]
["bitfinex","SOLUSD",1759742281920,4.28751765,233.24,233.19,30.04]
["bitfinex","SOLUSD",1759742282313,4.75751765,233.24,233.19,30.75]
["bitfinex","SOLUSD",1759742282914,10.87647521,233.26,233.2,0.71]
["bitfinex","SOLUSD",1759742283115,4.28734628,233.25,233.21,30.04]
["bitfinex","SOLUSD",1759742283330,4.28734628,233.25,233.21,30.75]
["bitfinex","SOLUSD",1759742285833,4.28734628,233.25,233.22,0.71]
["bitfinex","SOLUSD",1759742286039,4.28734628,233.25,233.23,0.71]
["bitfinex","SOLUSD",1759742286335,4.28706133,233.27,233.23,0.71]
["bitfinex","SOLUSD",1759742286725,4.28706133,233.27,233.24,30.04]
["bitfinex","SOLUSD",1759742286935,4.28706133,233.27,233.24,30.75]
["bitfinex","SOLUSD",1759742287720,4.28651035,233.29,233.24,30.75]
["bitfinex","SOLUSD",1759742288119,4.28651035,233.29,233.24,30.04]
["bitfinex","SOLUSD",1759742288338,4.28651035,233.29,233.25,0.71]
["bitfinex","SOLUSD",1759742288537,4.28651035,233.29,233.26,0.71]
["bitfinex","SOLUSD",1759742288745,12.8686327,233.31,233.24,30.04]
["bitfinex","SOLUSD",1759742288746,12.8686327,233.31,233.27,30.75]
["bitfinex","SOLUSD",1759742288949,2.87275893,233.32,233.28,0.71]
["bitfinex","SOLUSD",1759742289115,0.1,233.34,233.28,0.71]
["bitfinex","SOLUSD",1759742289922,0.1,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759742290120,0.1,233.34,233.31,30.75]
["bitfinex","SOLUSD",1759742290526,0.1,233.34,233.32,0.71]
["bitfinex","SOLUSD",1759742290746,0.1,233.34,233.33,0.71]
["bitfinex","SOLUSD",1759742291745,4.85559184,233.34,233.32,30.02]
["bitfinex","SOLUSD",1759742293043,1.54123683,233.33,233.32,30.02]
["bitfinex","SOLUSD",1759742293346,0.47,233.33,233.32,30.02]
["bitfinex","SOLUSD",1759742293921,4.38559184,233.34,233.32,30.02]
["bitfinex","SOLUSD",1759742294117,4.85559184,233.34,233.32,30.02]
["bitfinex","SOLUSD",1759742294729,4.38559184,233.34,233.32,30.02]
["bitfinex","SOLUSD",1759742295318,4.38559184,233.34,233.3,0.71]
["bitfinex","SOLUSD",1759742295732,4.38559184,233.34,233.31,0.71]
["bitfinex","SOLUSD",1759742295938,4.38559184,233.34,233.29,30.02]
["bitfinex","SOLUSD",1759742295939,4.38559184,233.34,233.32,0.71]
["bitfinex","SOLUSD",1759742296553,4.38559184,233.34,233.3,0.71]
["bitfinex","SOLUSD",1759742296745,4.38559184,233.34,233.31,0.71]
["bitfinex","SOLUSD",1759742297138,4.38559184,233.34,233.29,30.02]
["bitfinex","SOLUSD",1759742297337,4.38559184,233.34,233.3,0.71]
["bitfinex","SOLUSD",1759742297548,4.38559184,233.34,233.31,0.71]
["bitfinex","SOLUSD",1759742298157,4.38559184,233.34,233.29,30.71]
["bitfinex","SOLUSD",1759742298454,15.09957144,233.34,233.3,0.69]
["bitfinex","SOLUSD",1759742298750,15.09957144,233.34,233.3,30.71]
["bitfinex","SOLUSD",1759742299339,15.09957144,233.34,233.3,0.69]
["bitfinex","SOLUSD",1759742300149,15.09957144,233.34,233.3,30.71]
["bitfinex","SOLUSD",1759742300848,15.09957144,233.34,233.3,30.02]
["bitfinex","SOLUSD",1759742301155,15.09957144,233.34,233.31,0.69]
["bitfinex","SOLUSD",1759742301156,0.1,233.34,233.31,0.69]
["bitfinex","SOLUSD",1759742301331,0.1,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759742301531,0.1,233.34,233.33,21.49]
["bitfinex","SOLUSD",1759742303149,4.38559184,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759742303351,4.38559184,233.34,233.24,0.69]
["bitfinex","SOLUSD",1759742303352,6.19124929,233.34,233.24,0.69]
["bitfinex","SOLUSD",1759742303528,1.33565745,233.3,233.24,18.82]
["bitfinex","SOLUSD",1759742303732,1.33565745,233.28,233.24,18.82]
["bitfinex","SOLUSD",1759742303927,1.80565745,233.28,233.24,18.82]
["bitfinex","SOLUSD",1759742304537,1.80565745,233.28,233.14,12.41774717]
["bitfinex","SOLUSD",1759742304538,10.87647521,233.27,233.14,12.41774717]
["bitfinex","SOLUSD",1759742304840,15.00664579,233.23,233.15,30.71]
["bitfinex","SOLUSD",1759742305046,15.00664579,233.23,233.16,0.69]
["bitfinex","SOLUSD",1759742308477,10.87647521,233.27,233.18,20.8]
["bitfinex","SOLUSD",1759742308768,10.87647521,233.27,233.19,0.69]
["bitfinex","SOLUSD",1759742308940,4.28651035,233.29,233.2,30.04]
["bitfinex","SOLUSD",1759742309141,4.28651035,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759742309565,4.28651035,233.29,233.24,0.69]
["bitfinex","SOLUSD",1759742309754,4.28651035,233.29,233.25,30.75]
["bitfinex","SOLUSD",1759742310072,4.28627105,233.31,233.26,0.69]
["bitfinex","SOLUSD",1759742310238,4.28627105,233.31,233.27,0.69]
["bitfinex","SOLUSD",1759742310439,10.71512539,233.32,233.28,0.69]
["bitfinex","SOLUSD",1759742310640,4.28577551,233.33,233.29,0.69]
["bitfinex","SOLUSD",1759742311064,4.28577551,233.33,233.3,0.69]
["bitfinex","SOLUSD",1759742311647,4.28577551,233.33,233.25,34.34723071]
["bitfinex","SOLUSD",1759742311845,4.28577551,233.33,233.26,0.69]
["bitfinex","SOLUSD",1759742312260,4.28577551,233.33,233.27,4.28687786]
["bitfinex","SOLUSD",1759742312577,0.1,233.34,233.28,21.49]
["bitfinex","SOLUSD",1759742313065,0.1,233.34,233.29,0.69]
["bitfinex","SOLUSD",1759742313250,0.1,233.34,233.3,50.84]
["bitfinex","SOLUSD",1759742313571,0.1,233.34,233.31,0.69]
["bitfinex","SOLUSD",1759742314748,0.1,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759742314948,0.1,233.34,233.33,21.5]
["bitfinex","SOLUSD",1759742316346,0.1,233.34,233.33,25.78577551]
["bitfinex","SOLUSD",1759742316952,0.1,233.34,233.33,21.5]
["bitfinex","SOLUSD",1759742317445,0.1,233.34,233.33,25.78577551]
["bitfinex","SOLUSD",1759742318747,0.1,233.34,233.33,21.5]
["bitfinex","SOLUSD",1759742319065,0.1,233.34,233.33,25.78577551]
["bitfinex","SOLUSD",1759742319451,0.1,233.34,233.33,21.5]
["bitfinex","SOLUSD",1759742322381,0.1,233.34,233.33,25.78577551]
["bitfinex","SOLUSD",1759742325261,0.1,233.34,233.33,35.02577551]
["bitfinex","SOLUSD",1759742326078,0.1,233.35,233.33,35.02577551]
["bitfinex","SOLUSD",1759742326267,0.1,233.35,233.34,0.7]
["bitfinex","SOLUSD",1759742327783,0.1,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759742327954,0.1,233.38,233.37,51.53]
["bitfinex","SOLUSD",1759742328460,0.1,233.38,233.37,55.81504092]
["bitfinex","SOLUSD",1759742336965,0.1,233.38,233.37,25.77504092]
["bitfinex","SOLUSD",1759742337164,0.1,233.38,233.37,55.77504092]
["bitfinex","SOLUSD",1759742339186,0.1,233.38,233.37,55.08504092]
["bitfinex","SOLUSD",1759742339491,0.1,233.38,233.37,55.77504092]
["bitfinex","SOLUSD",1759742342785,0.57,233.38,233.34,4.28542124]
["bitfinex","SOLUSD",1759742343089,0.47,233.37,233.35,30.0]
["bitfinex","SOLUSD",1759742343392,0.1,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759742343584,0.1,233.38,233.37,50.8]
["bitfinex","SOLUSD",1759742344091,0.57,233.38,233.37,50.8]
["bitfinex","SOLUSD",1759742345686,0.1,233.38,233.37,50.8]
["bitfinex","SOLUSD",1759742348898,0.57,233.38,233.27,0.69]
["bitfinex","SOLUSD",1759742349193,0.47,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759742349395,4.75522454,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759742349573,4.75522454,233.36,233.35,30.0]
["bitfinex","SOLUSD",1759742349773,4.75522454,233.36,233.34,30.0]
["bitfinex","SOLUSD",1759742349975,0.47,233.35,233.34,30.0]
["bitfinex","SOLUSD",1759742350175,0.47,233.35,233.28,0.69]
["bitfinex","SOLUSD",1759742350391,0.47,233.34,233.29,30.0]
["bitfinex","SOLUSD",1759742350601,0.47,233.33,233.29,30.0]
["bitfinex","SOLUSD",1759742350892,14.9982859,233.36,233.29,30.0]
["bitfinex","SOLUSD",1759742351088,15.4682859,233.36,233.29,30.0]
["bitfinex","SOLUSD",1759742351284,14.9982859,233.36,233.29,50.8]
["bitfinex","SOLUSD",1759742351489,0.47,233.35,233.29,50.8]
["bitfinex","SOLUSD",1759742352994,4.28504092,233.37,233.32,20.8]
["bitfinex","SOLUSD",1759742353201,4.28504092,233.37,233.33,30.0]
["bitfinex","SOLUSD",1759742353390,4.38490486,233.38,233.33,30.0]
["bitfinex","SOLUSD",1759742353590,1.0710522,233.37,233.33,30.0]
["bitfinex","SOLUSD",1759742353786,4.85490486,233.38,233.33,30.0]
["bitfinex","SOLUSD",1759742354098,4.38490486,233.38,233.34,0.69]
["bitfinex","SOLUSD",1759742354402,0.1,233.38,233.35,30.69]
["bitfinex","SOLUSD",1759742355101,0.1,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759742355283,0.1,233.38,233.37,50.8]
["bitfinex","SOLUSD",1759742356117,0.1,233.38,233.37,51.49]
["bitfinex","SOLUSD",1759742356281,0.1,233.38,233.37,55.77504092]
["bitfinex","SOLUSD",1759742372503,0.1,233.38,233.37,55.08504092]
["bitfinex","SOLUSD",1759742373221,0.1,233.38,233.37,25.08504092]
["bitfinex","SOLUSD",1759742373428,0.1,233.38,233.37,55.08504092]
["bitfinex","SOLUSD",1759742373698,0.1,233.38,233.33,4.28577551]
["bitfinex","SOLUSD",1759742373699,0.57,233.38,233.33,4.28577551]
["bitfinex","SOLUSD",1759742373938,0.47,233.37,233.34,30.0]
["bitfinex","SOLUSD",1759742374231,0.1,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759742374541,1.17086603,233.38,233.37,30.0]
["bitfinex","SOLUSD",1759742374835,1.64086603,233.38,233.37,30.0]
["bitfinex","SOLUSD",1759742375008,1.64086479,233.38,233.37,30.0]
["bitfinex","SOLUSD",1759742377033,5.9257221,233.38,233.37,30.0]
["bitfinex","SOLUSD",1759742381931,5.9257221,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759742381932,5.9257221,233.38,233.36,30.0]
["bitfinex","SOLUSD",1759742382226,1.54086479,233.37,233.36,30.0]
["bitfinex","SOLUSD",1759742382828,5.82590571,233.37,233.36,30.0]
["bitfinex","SOLUSD",1759742383534,5.82590571,233.37,233.35,30.0]
["bitfinex","SOLUSD",1759742383720,1.54086479,233.36,233.35,30.0]
["bitfinex","SOLUSD",1759742385030,5.82608933,233.36,233.35,30.0]
["bitfinex","SOLUSD",1759742385828,5.82608933,233.36,233.28,20.8]
["bitfinex","SOLUSD",1759742386023,1.07086479,233.35,233.32,20.8]
["bitfinex","SOLUSD",1759742386238,1.07086479,233.34,233.33,30.0]
["bitfinex","SOLUSD",1759742387005,5.35645663,233.34,233.33,30.0]
["bitfinex","SOLUSD",1759742387427,5.82645663,233.34,233.25,0.7]
["bitfinex","SOLUSD",1759742387636,1.54086479,233.33,233.25,0.7]
["bitfinex","SOLUSD",1759742387814,1.54086479,233.32,233.26,30.0]
["bitfinex","SOLUSD",1759742387998,1.54086479,233.31,233.26,30.0]
["bitfinex","SOLUSD",1759742388203,1.07086479,233.3,233.26,30.0]
["bitfinex","SOLUSD",1759742388429,0.47,233.31,233.26,30.0]
["bitfinex","SOLUSD",1759742388612,1.07125929,233.3,233.26,30.0]
["bitfinex","SOLUSD",1759742388915,4.28632661,233.3,233.26,30.0]
["bitfinex","SOLUSD",1759742389320,0.47,233.33,233.27,0.7]
["bitfinex","SOLUSD",1759742389521,1.07122421,233.32,233.27,0.7]
["bitfinex","SOLUSD",1759742389828,1.07122421,233.31,233.27,0.7]
["bitfinex","SOLUSD",1759742390030,0.47,233.33,233.27,0.7]
["bitfinex","SOLUSD",1759742390235,5.35718391,233.32,233.27,0.7]
["bitfinex","SOLUSD",1759742390529,1.07122439,233.31,233.26,30.0]
["bitfinex","SOLUSD",1759742390917,1.07122439,233.31,233.26,30.7]
["bitfinex","SOLUSD",1759742391128,4.28632661,233.3,233.26,30.7]
["bitfinex","SOLUSD",1759742391905,4.28632661,233.3,233.27,0.7]
["bitfinex","SOLUSD",1759742393130,4.28595919,233.32,233.27,0.7]
["bitfinex","SOLUSD",1759742393833,4.28595919,233.32,233.26,30.0]
["bitfinex","SOLUSD",1759742394030,1.54122439,233.31,233.26,30.0]
["bitfinex","SOLUSD",1759742394219,0.47,233.31,233.26,30.7]
["bitfinex","SOLUSD",1759742394730,4.28595919,233.32,233.26,30.7]
["bitfinex","SOLUSD",1759742394927,1.07123231,233.31,233.26,30.7]
["bitfinex","SOLUSD",1759742395234,4.28595919,233.32,233.27,0.7]
["bitfinex","SOLUSD",1759742395424,11.34647521,233.36,233.28,0.7]
["bitfinex","SOLUSD",1759742395738,1.07120905,233.35,233.29,30.0]
["bitfinex","SOLUSD",1759742395913,1.07120905,233.34,233.3,0.7]
["bitfinex","SOLUSD",1759742396233,1.07120905,233.33,233.31,0.7]
["bitfinex","SOLUSD",1759742396445,10.87647521,233.37,233.32,0.7]
["bitfinex","SOLUSD",1759742396732,1.0711507,233.36,233.33,0.7]
["bitfinex","SOLUSD",1759742396902,1.0711507,233.35,233.33,0.7]
["bitfinex","SOLUSD",1759742397106,1.0711507,233.34,233.32,30.0]
["bitfinex","SOLUSD",1759742397340,4.28540818,233.35,233.32,30.0]
["bitfinex","SOLUSD",1759742397506,1.07115212,233.34,233.32,30.0]
["bitfinex","SOLUSD",1759742397709,1.54115212,233.34,233.32,30.0]
["bitfinex","SOLUSD",1759742397924,0.47,233.34,233.32,30.0]
["bitfinex","SOLUSD",1759742398124,1.0711526,233.33,233.32,30.0]
["bitfinex","SOLUSD",1759742398327,1.0711526,233.34,233.32,30.0]
["bitfinex","SOLUSD",1759742398520,1.0711526,233.33,233.32,30.0]
["bitfinex","SOLUSD",1759742398729,14.99892864,233.35,233.32,30.0]
["bitfinex","SOLUSD",1759742398937,1.07115267,233.34,233.32,30.0]
["bitfinex","SOLUSD",1759742399134,1.07115267,233.34,233.3,0.7]
["bitfinex","SOLUSD",1759742399328,4.28577551,233.33,233.3,30.0]
["bitfinex","SOLUSD",1759742399517,4.28577551,233.33,233.31,0.7]
["bitfinex","SOLUSD",1759742399838,4.28544258,233.35,233.31,0.7]
["bitfinex","SOLUSD",1759742400015,1.07115236,233.34,233.31,0.7]
["bitfinex","SOLUSD",1759742400718,1.07115236,233.34,233.3,30.0]
["bitfinex","SOLUSD",1759742400916,4.28544258,233.35,233.32,0.7]
["bitfinex","SOLUSD",1759742401132,1.07115181,233.34,233.3,30.7]
["bitfinex","SOLUSD",1759742401440,4.28577551,233.33,233.31,0.7]
["bitfinex","SOLUSD",1759742402417,4.28558979,233.35,233.31,0.7]
["bitfinex","SOLUSD",1759742402748,1.07115236,233.34,233.31,0.7]
["bitfinex","SOLUSD",1759742403534,4.28577551,233.33,233.31,0.7]
["bitfinex","SOLUSD",1759742405427,14.99848786,233.36,233.32,0.7]
["bitfinex","SOLUSD",1759742405624,1.07115274,233.35,233.32,0.7]
["bitfinex","SOLUSD",1759742405828,1.07115274,233.35,233.33,0.7]
["bitfinex","SOLUSD",1759742406433,1.07115274,233.35,233.34,30.7]
["bitfinex","SOLUSD",1759742406637,0.1,233.38,233.34,30.7]
["bitfinex","SOLUSD",1759742406835,0.1,233.38,233.35,0.7]
["bitfinex","SOLUSD",1759742407719,0.1,233.38,233.34,30.0]
["bitfinex","SOLUSD",1759742407915,0.1,233.38,233.35,0.7]
["bitfinex","SOLUSD",1759742408138,0.1,233.38,233.36,0.7]
["bitfinex","SOLUSD",1759742408139,4.38493391,233.38,233.36,0.7]
["bitfinex","SOLUSD",1759742409836,4.38493391,233.38,233.34,30.0]
["bitfinex","SOLUSD",1759742410036,4.38493391,233.38,233.34,30.7]
["bitfinex","SOLUSD",1759742410321,4.38493391,233.38,233.35,0.7]
["bitfinex","SOLUSD",1759742410924,0.1,233.38,233.36,0.7]
["bitfinex","SOLUSD",1759742411125,0.1,233.38,233.34,30.0]
["bitfinex","SOLUSD",1759742411126,0.1,233.38,233.37,0.7]
["bitfinex","SOLUSD",1759742411351,1.1709616,233.38,233.37,0.7]
["bitfinex","SOLUSD",1759742411542,0.1,233.38,233.37,0.7]
["bitfinex","SOLUSD",1759742412260,1.1709616,233.38,233.37,0.7]
["bitfinex","SOLUSD",1759742412761,1.1709616,233.38,233.35,0.7]
["bitfinex","SOLUSD",1759742413062,1.1709616,233.38,233.37,0.7]
["bitfinex","SOLUSD",1759742413546,0.1,233.38,233.37,0.7]
["bitfinex","SOLUSD",1759742413730,1.1709616,233.38,233.37,0.7]
["bitfinex","SOLUSD",1759742413921,0.1,233.38,233.37,0.7]
["bitfinex","SOLUSD",1759742414133,1.1709616,233.38,233.32,0.7]
["bitfinex","SOLUSD",1759742414353,1.0709616,233.37,233.33,30.0]
["bitfinex","SOLUSD",1759742414646,1.07099781,233.36,233.33,30.0]
["bitfinex","SOLUSD",1759742414849,0.57,233.38,233.33,30.7]
["bitfinex","SOLUSD",1759742415151,4.28522454,233.36,233.33,30.7]
["bitfinex","SOLUSD",1759742415353,1.07103243,233.35,233.3,0.7]
["bitfinex","SOLUSD",1759742415531,1.07103243,233.34,233.31,30.0]
["bitfinex","SOLUSD",1759742415842,1.07103243,233.33,233.31,30.0]
["bitfinex","SOLUSD",1759742416045,4.75522454,233.36,233.31,30.0]
["bitfinex","SOLUSD",1759742416235,1.07111749,233.35,233.31,30.0]
["bitfinex","SOLUSD",1759742416436,1.07111749,233.34,233.31,30.7]
["bitfinex","SOLUSD",1759742416759,5.356893,233.33,233.31,30.7]
["bitfinex","SOLUSD",1759742417054,4.28577551,233.33,233.31,30.7]
["bitfinex","SOLUSD",1759742417459,1.07111842,233.32,233.31,30.7]
["bitfinex","SOLUSD",1759742419445,1.07111825,233.32,233.31,30.7]
["bitfinex","SOLUSD",1759742420452,1.07111825,233.32,233.31,30.0]
["bitfinex","SOLUSD",1759742420866,1.07111825,233.32,233.31,30.69]
["bitfinex","SOLUSD",1759742424360,1.07111842,233.32,233.31,30.69]
["bitfinex","SOLUSD",1759742426360,5.82707761,233.32,233.26,0.69]
["bitfinex","SOLUSD",1759742426555,1.07111842,233.31,233.28,30.0]
["bitfinex","SOLUSD",1759742426739,4.75595919,233.32,233.28,30.0]
["bitfinex","SOLUSD",1759742426740,1.07111842,233.3,233.28,30.0]
["bitfinex","SOLUSD",1759742426940,1.07111842,233.29,233.28,30.0]
["bitfinex","SOLUSD",1759742427348,5.35762877,233.29,233.28,30.0]
["bitfinex","SOLUSD",1759742429550,5.35762877,233.29,233.24,0.69]
["bitfinex","SOLUSD",1759742429762,1.07111842,233.28,233.25,30.0]
["bitfinex","SOLUSD",1759742430063,1.54111842,233.27,233.18,4.28852514]
["bitfinex","SOLUSD",1759742430266,1.07111842,233.26,233.19,30.69]
["bitfinex","SOLUSD",1759742430561,1.07111842,233.25,233.2,0.69]
["bitfinex","SOLUSD",1759742430745,0.47,233.27,233.2,0.69]
["bitfinex","SOLUSD",1759742430944,1.07140152,233.26,233.2,0.69]
["bitfinex","SOLUSD",1759742431154,27.68306595,233.29,233.2,0.69]
["bitfinex","SOLUSD",1759742431155,4.28742925,233.24,233.2,0.69]
["bitfinex","SOLUSD",1759742431356,4.28742925,233.24,233.21,0.69]
["bitfinex","SOLUSD",1759742432267,4.28742925,233.24,233.19,30.0]
["bitfinex","SOLUSD",1759742432477,10.71739681,233.27,233.2,0.69]
["bitfinex","SOLUSD",1759742432656,1.07142941,233.26,233.2,0.69]
["bitfinex","SOLUSD",1759742432853,1.07142941,233.25,233.2,0.69]
["bitfinex","SOLUSD",1759742433068,10.71739681,233.27,233.21,0.69]
["bitfinex","SOLUSD",1759742433454,1.07142785,233.26,233.21,0.69]
["bitfinex","SOLUSD",1759742433756,1.07142785,233.25,233.21,0.69]
["bitfinex","SOLUSD",1759742433957,10.71739681,233.27,233.21,0.69]
["bitfinex","SOLUSD",1759742434151,1.07142847,233.26,233.21,0.69]
["bitfinex","SOLUSD",1759742434358,5.35867391,233.25,233.21,0.69]
["bitfinex","SOLUSD",1759742434566,4.28724544,233.25,233.21,0.69]
["bitfinex","SOLUSD",1759742435554,15.00535905,233.25,233.19,30.0]
["bitfinex","SOLUSD",1759742435759,1.07143834,233.24,233.19,30.7]
["bitfinex","SOLUSD",1759742436268,1.07143834,233.24,233.2,0.7]
["bitfinex","SOLUSD",1759742436466,4.28761308,233.23,233.2,0.7]
["bitfinex","SOLUSD",1759742437664,4.28742925,233.24,233.2,0.7]
["bitfinex","SOLUSD",1759742438056,4.75742925,233.24,233.19,30.0]
["bitfinex","SOLUSD",1759742438271,15.47600239,233.24,233.19,30.7]
["bitfinex","SOLUSD",1759742438571,10.87647521,233.22,233.17,0.7]
["bitfinex","SOLUSD",1759742438977,11.34647521,233.22,233.17,0.7]
["bitfinex","SOLUSD",1759742439553,1.54168306,233.21,233.16,23.9]
["bitfinex","SOLUSD",1759742439753,4.28834855,233.19,233.16,23.9]
["bitfinex","SOLUSD",1759742440053,4.28834855,233.19,233.16,24.6]
["bitfinex","SOLUSD",1759742441363,4.28816466,233.2,233.16,24.6]
["bitfinex","SOLUSD",1759742442474,15.00828421,233.21,233.16,23.9]
["bitfinex","SOLUSD",1759742442681,15.00828421,233.21,233.17,0.7]
["bitfinex","SOLUSD",1759742444086,10.72030343,233.21,233.17,0.7]
["bitfinex","SOLUSD",1759742445297,15.47828421,233.21,233.16,23.9]
["bitfinex","SOLUSD",1759742445591,15.47828421,233.21,233.16,24.6]
["bitfinex","SOLUSD",1759742445762,15.47828421,233.21,233.16,23.9]
["bitfinex","SOLUSD",1759742445968,15.00828421,233.21,233.17,0.7]
["bitfinex","SOLUSD",1759742446792,15.00828421,233.21,233.16,23.9]
["bitfinex","SOLUSD",1759742446974,15.47828421,233.21,233.16,23.9]
["bitfinex","SOLUSD",1759742447292,0.47,233.2,233.16,23.9]
["bitfinex","SOLUSD",1759742447485,15.00828421,233.21,233.16,24.6]
["bitfinex","SOLUSD",1759742447691,2.87566958,233.2,233.16,23.9]
["bitfinex","SOLUSD",1759742447864,0.47,233.19,233.16,23.9]
["bitfinex","SOLUSD",1759742448262,1.33380452,233.2,233.16,23.9]
["bitfinex","SOLUSD",1759742448484,1.33380452,233.2,233.16,24.57]
["bitfinex","SOLUSD",1759742449073,4.28834855,233.19,233.16,0.67]
["bitfinex","SOLUSD",1759742449394,4.28834855,233.19,233.14,0.67]
["bitfinex","SOLUSD",1759742449572,4.28834855,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759742449977,4.28834855,233.19,233.16,0.67]
["bitfinex","SOLUSD",1759742451275,15.00857632,233.2,233.16,0.67]
["bitfinex","SOLUSD",1759742451474,1.33380452,233.17,233.11,0.2]
["bitfinex","SOLUSD",1759742451802,0.47,233.16,233.11,0.2]
["bitfinex","SOLUSD",1759742452366,0.47,233.16,233.11,0.87]
["bitfinex","SOLUSD",1759742452568,0.47,233.18,233.11,0.2]
["bitfinex","SOLUSD",1759742452780,1.07212164,233.17,233.11,0.2]
["bitfinex","SOLUSD",1759742452975,0.47,233.16,233.11,0.2]
["bitfinex","SOLUSD",1759742453196,0.47,233.16,233.11,0.87]
["bitfinex","SOLUSD",1759742453197,2.0878547,233.13,233.11,0.87]
["bitfinex","SOLUSD",1759742453662,4.28963623,233.12,233.11,0.87]
["bitfinex","SOLUSD",1759742453866,4.28963623,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759742454875,4.75963623,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759742455080,17.72396614,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759742456297,18.79624337,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759742456997,18.79629802,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759742457290,48.81629802,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759742459179,48.81630535,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759742459792,31.67647521,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742459987,64.85666912,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742460183,65.32666912,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742460493,67.04455011,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742461478,71.33492251,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742462105,70.86492251,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742462593,71.33492251,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742464102,70.86492251,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742464797,70.2625833,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742465372,68.1747286,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742465574,67.7047286,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742466176,68.77747335,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742466484,69.24747335,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742466800,69.24748068,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742467372,69.24748801,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742470209,68.77748801,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742470410,38.75748801,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742470584,68.77748801,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742471803,38.75748801,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742471988,70.86531678,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742472301,20.04531678,233.08,233.07,0.67000001]
["bitfinex","SOLUSD",1759742472507,48.34743579,233.08,233.07,0.67000001]
["bitfinex","SOLUSD",1759742473274,18.32743579,233.08,233.07,0.67000001]
["bitfinex","SOLUSD",1759742473581,46.25958109,233.08,233.07,0.67000001]
["bitfinex","SOLUSD",1759742473775,1.07273348,233.08,233.07,0.67000001]
["bitfinex","SOLUSD",1759742473994,30.02,233.13,233.07,0.67000001]
["bitfinex","SOLUSD",1759742474305,6.37712295,233.14,233.07,0.67000001]
["bitfinex","SOLUSD",1759742474306,1.0724298,233.12,233.07,0.67000001]
["bitfinex","SOLUSD",1759742474516,4.28926825,233.14,233.07,0.67000001]
["bitfinex","SOLUSD",1759742474693,1.07231766,233.13,233.07,0.67000001]
["bitfinex","SOLUSD",1759742475089,1.07231766,233.13,233.07,4.96053668]
["bitfinex","SOLUSD",1759742475290,1.07231766,233.13,233.08,0.67]
["bitfinex","SOLUSD",1759742476120,5.36178021,233.13,233.08,0.67]
["bitfinex","SOLUSD",1759742476422,1.07231766,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759742477194,10.87647521,233.1,233.09,0.67]
["bitfinex","SOLUSD",1759742477413,11.94879287,233.1,233.09,0.67]
["bitfinex","SOLUSD",1759742477818,14.03664757,233.1,233.09,0.67]
["bitfinex","SOLUSD",1759742478025,4.29018833,233.09,233.07,0.68000001]
["bitfinex","SOLUSD",1759742478208,1.07231766,233.08,233.07,0.68000001]
["bitfinex","SOLUSD",1759742480207,5.36261827,233.09,233.07,0.68000001]
["bitfinex","SOLUSD",1759742480409,1.07231766,233.08,233.07,0.68000001]
["bitfinex","SOLUSD",1759742481309,1.07244257,233.08,233.07,0.68000001]
["bitfinex","SOLUSD",1759742481833,10.87647521,233.14,233.07,0.68000001]
["bitfinex","SOLUSD",1759742482032,1.07237325,233.13,233.07,0.68000001]
["bitfinex","SOLUSD",1759742482239,5.36200948,233.12,233.07,0.68000001]
["bitfinex","SOLUSD",1759742482414,1.07237325,233.11,233.07,0.68000001]
["bitfinex","SOLUSD",1759742484128,1.07237325,233.1,233.07,0.68000001]
["bitfinex","SOLUSD",1759742484310,1.07237325,233.09,233.07,0.68000001]
["bitfinex","SOLUSD",1759742484633,1.07237325,233.08,233.07,0.68000001]
["bitfinex","SOLUSD",1759742485145,4.28984238,233.11,233.07,0.68000001]
["bitfinex","SOLUSD",1759742485146,1.07237325,233.1,233.07,0.68000001]
["bitfinex","SOLUSD",1759742485314,1.07237325,233.09,233.07,0.68000001]
["bitfinex","SOLUSD",1759742485507,1.07237325,233.08,233.07,0.68000001]
["bitfinex","SOLUSD",1759742485709,1.07237325,233.1,233.07,0.68000001]
["bitfinex","SOLUSD",1759742485908,1.07237325,233.09,233.07,0.68000001]
["bitfinex","SOLUSD",1759742486133,4.28984238,233.11,233.07,0.68000001]
["bitfinex","SOLUSD",1759742486320,1.07237294,233.1,233.07,0.68000001]
["bitfinex","SOLUSD",1759742490233,1.07237294,233.1,233.07,4.97055122]
["bitfinex","SOLUSD",1759742490426,1.07237294,233.09,233.08,0.68]
["bitfinex","SOLUSD",1759742490732,5.3620467,233.12,233.08,0.68]
["bitfinex","SOLUSD",1759742491032,2.0878547,233.15,233.08,0.68]
["bitfinex","SOLUSD",1759742491229,18.17256524,233.14,233.08,0.68]
["bitfinex","SOLUSD",1759742491434,1.07227167,233.13,233.08,0.68]
["bitfinex","SOLUSD",1759742492624,6.37749093,233.12,233.07,1e-08]
["bitfinex","SOLUSD",1759742492928,1.07227167,233.11,233.07,0.68000001]
["bitfinex","SOLUSD",1759742493458,1.07227167,233.11,233.08,0.68]
["bitfinex","SOLUSD",1759742494822,5.3622606,233.11,233.08,0.68]
["bitfinex","SOLUSD",1759742495022,4.28960134,233.13,233.09,0.68]
["bitfinex","SOLUSD",1759742495240,1.07227837,233.12,233.1,0.68]
["bitfinex","SOLUSD",1759742495447,1.07227837,233.11,233.1,0.68]
["bitfinex","SOLUSD",1759742495816,1.07227837,233.14,233.1,0.68]
["bitfinex","SOLUSD",1759742496021,1.07227837,233.13,233.11,0.68]
["bitfinex","SOLUSD",1759742496221,1.07227837,233.12,233.07,4.29050569]
["bitfinex","SOLUSD",1759742496433,1.07227837,233.11,233.07,4.29050569]
["bitfinex","SOLUSD",1759742496637,4.28937159,233.14,233.08,0.68]
["bitfinex","SOLUSD",1759742496839,1.07224372,233.13,233.08,0.68]
["bitfinex","SOLUSD",1759742497442,1.07224372,233.13,233.07,1e-08]
["bitfinex","SOLUSD",1759742497627,2.0878547,233.12,233.07,1e-08]
["bitfinex","SOLUSD",1759742497945,1.07224372,233.11,233.07,1e-08]
["bitfinex","SOLUSD",1759742498133,1.07224372,233.11,233.07,0.68000001]
["bitfinex","SOLUSD",1759742498533,4.29000429,233.1,233.07,0.68000001]
["bitfinex","SOLUSD",1759742498736,4.2898245,233.11,233.07,0.68000001]
["bitfinex","SOLUSD",1759742499043,1.07229427,233.1,233.08,0.68]
["bitfinex","SOLUSD",1759742499242,1.07229427,233.1,233.09,0.68]
["bitfinex","SOLUSD",1759742499744,1.07229427,233.1,233.07,1e-08]
["bitfinex","SOLUSD",1759742500743,4.29018833,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759742500965,6.37804303,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759742501450,14.50677611,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742502638,18.79714851,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759742505628,31.67647521,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759742505938,64.85677611,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759742506248,68.19526682,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759742506631,72.48637564,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759742506834,106.38794176,233.04,232.92,0.2]
["bitfinex","SOLUSD",1759742507051,2.0878547,232.94,232.92,0.2]
["bitfinex","SOLUSD",1759742507351,3.1603009,232.94,232.92,0.2]
["bitfinex","SOLUSD",1759742508728,18.32972708,232.94,232.92,0.2]
["bitfinex","SOLUSD",1759742508935,16.24187238,232.94,232.92,0.2]
["bitfinex","SOLUSD",1759742509140,1.0724462,232.94,232.93,0.86]
["bitfinex","SOLUSD",1759742509527,5.36539717,232.94,232.93,0.2]
["bitfinex","SOLUSD",1759742509733,5.36539717,232.94,232.93,0.86]
["bitfinex","SOLUSD",1759742509944,7.45325187,232.94,232.93,0.86]
["bitfinex","SOLUSD",1759742510453,7.45325187,232.94,232.93,0.2]
["bitfinex","SOLUSD",1759742511328,7.45400121,232.94,232.93,0.2]
["bitfinex","SOLUSD",1759742511752,7.92400121,232.94,232.93,0.2]
["bitfinex","SOLUSD",1759742512130,37.47400121,232.94,232.93,0.2]
["bitfinex","SOLUSD",1759742513153,36.72479185,232.94,232.93,0.2]
["bitfinex","SOLUSD",1759742513650,47.60126706,232.94,232.93,0.2]
["bitfinex","SOLUSD",1759742514062,5.36614651,232.94,232.93,0.2]
["bitfinex","SOLUSD",1759742514350,5.36614651,232.94,232.93,0.86]
["bitfinex","SOLUSD",1759742515132,5.36614651,232.94,232.85,19.36]
["bitfinex","SOLUSD",1759742515331,4.29295097,232.94,232.85,19.36]
["bitfinex","SOLUSD",1759742516061,4.29295097,232.94,232.86,4.29442226]
["bitfinex","SOLUSD",1759742517237,4.29295097,232.94,232.88,4.29405702]
["bitfinex","SOLUSD",1759742517452,4.29295097,232.94,232.89,0.66]
["bitfinex","SOLUSD",1759742517766,4.29295097,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759742517945,4.2926145,232.96,232.91,0.66]
["bitfinex","SOLUSD",1759742518146,4.2926145,232.96,232.92,0.66]
["bitfinex","SOLUSD",1759742518446,4.2926145,232.96,232.93,0.66]
["bitfinex","SOLUSD",1759742518851,4.2926145,232.96,232.9,0.66]
["bitfinex","SOLUSD",1759742519153,4.29239816,232.97,232.9,0.66]
["bitfinex","SOLUSD",1759742520233,1.33864534,232.96,232.9,0.66]
["bitfinex","SOLUSD",1759742521946,1.33864534,232.94,232.88,0.66]
["bitfinex","SOLUSD",1759742522256,10.87647521,232.95,232.79,12.88798195]
["bitfinex","SOLUSD",1759742522257,25.09368827,232.9,232.79,12.88798195]
["bitfinex","SOLUSD",1759742522440,1.33864534,232.89,232.8,0.66]
["bitfinex","SOLUSD",1759742522758,4.29332117,232.92,232.81,20.8]
["bitfinex","SOLUSD",1759742522934,4.29332117,232.92,232.82,0.66]
["bitfinex","SOLUSD",1759742523950,12.21512055,232.91,232.82,0.66]
["bitfinex","SOLUSD",1759742524862,15.02790896,232.9,232.82,0.66]
["bitfinex","SOLUSD",1759742525047,15.02790896,232.9,232.82,4.95515508]
["bitfinex","SOLUSD",1759742525244,4.29331959,232.92,232.83,0.66]
["bitfinex","SOLUSD",1759742525948,4.29331959,232.92,232.85,20.8]
["bitfinex","SOLUSD",1759742526264,4.29331959,232.92,232.84,20.8]
["bitfinex","SOLUSD",1759742526637,10.87647521,232.93,232.84,25.09475789]
["bitfinex","SOLUSD",1759742526948,12.21512055,232.93,232.84,25.09475789]
["bitfinex","SOLUSD",1759742527139,1.33864534,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759742527336,10.87647521,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759742527840,1.33864534,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759742528248,10.87647521,232.9,232.84,21.46]
["bitfinex","SOLUSD",1759742528762,4.29368827,232.9,232.84,21.46]
["bitfinex","SOLUSD",1759742530237,15.02790896,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759742531157,15.68790896,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759742531562,15.68790896,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759742531944,4.29368827,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759742532265,4.29276668,232.95,232.85,0.66]
["bitfinex","SOLUSD",1759742532861,10.87647521,232.95,232.86,4.29442583]
["bitfinex","SOLUSD",1759742533045,10.87647521,232.95,232.87,21.46]
["bitfinex","SOLUSD",1759742533239,10.87647521,232.95,232.88,0.66]
["bitfinex","SOLUSD",1759742534161,4.29295097,232.94,232.88,0.66]
["bitfinex","SOLUSD",1759742535558,4.29295097,232.94,232.88,4.95405051]
["bitfinex","SOLUSD",1759742535757,4.29295097,232.94,232.89,0.66]
["bitfinex","SOLUSD",1759742535945,4.29295097,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759742536150,15.16905762,232.96,232.9,0.66]
["bitfinex","SOLUSD",1759742537142,4.29295097,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759742537368,4.29295097,232.94,232.88,4.29405051]
["bitfinex","SOLUSD",1759742537555,15.0253284,232.94,232.87,21.46]
["bitfinex","SOLUSD",1759742537757,15.0253284,232.94,232.87,0.66]
["bitfinex","SOLUSD",1759742537961,16.36397374,232.94,232.87,0.66]
["bitfinex","SOLUSD",1759742539861,4.29295097,232.94,232.87,4.95420041]
["bitfinex","SOLUSD",1759742540068,4.29295097,232.94,232.88,0.66]
["bitfinex","SOLUSD",1759742540478,17.17770404,232.96,232.88,0.66]
["bitfinex","SOLUSD",1759742540656,1.07314071,232.95,232.88,0.66]
["bitfinex","SOLUSD",1759742541360,1.07314071,232.95,232.89,4.29387264]
["bitfinex","SOLUSD",1759742541580,1.07314071,232.95,232.9,0.66]
["bitfinex","SOLUSD",1759742542384,1.07314071,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759742542566,4.29261356,232.96,232.91,0.66]
["bitfinex","SOLUSD",1759742542760,1.07309867,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759742542976,1.07309867,232.95,232.93,0.66]
["bitfinex","SOLUSD",1759742543187,1.07309867,232.95,232.9,0.66]
["bitfinex","SOLUSD",1759742543361,1.07309867,232.95,232.91,0.66]
["bitfinex","SOLUSD",1759742544060,1.07309867,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759742544764,1.07309867,232.94,232.92,0.66]
["bitfinex","SOLUSD",1759742544966,4.96239921,232.97,232.92,0.66]
["bitfinex","SOLUSD",1759742545162,1.07306974,232.96,232.92,0.66]
["bitfinex","SOLUSD",1759742545484,1.07306974,232.96,232.91,25.09341364]
["bitfinex","SOLUSD",1759742545485,4.29167837,233.01,232.94,25.09295097]
["bitfinex","SOLUSD",1759742545687,1.74288633,233.0,232.95,0.66]
["bitfinex","SOLUSD",1759742545857,1.74288633,232.99,232.94,4.29295097]
["bitfinex","SOLUSD",1759742546063,1.07288633,232.98,232.94,4.29295097]
["bitfinex","SOLUSD",1759742546263,1.07288633,232.97,232.95,0.66]
["bitfinex","SOLUSD",1759742546465,0.67,233.04,232.96,30.12]
["bitfinex","SOLUSD",1759742546664,4.29074435,233.06,232.96,30.12]
["bitfinex","SOLUSD",1759742546665,1.07277248,233.03,232.97,0.66]
["bitfinex","SOLUSD",1759742546861,1.07277248,233.02,232.97,0.66]
["bitfinex","SOLUSD",1759742547160,4.29056749,233.07,232.97,0.66]
["bitfinex","SOLUSD",1759742547161,1.07277248,233.01,232.97,0.66]
["bitfinex","SOLUSD",1759742547371,1.07277248,233.0,232.97,0.66]
["bitfinex","SOLUSD",1759742547578,0.67,233.07,232.98,25.09221392]
["bitfinex","SOLUSD",1759742547579,1.07277248,232.99,232.98,25.09221392]
["bitfinex","SOLUSD",1759742547877,1.07277248,233.05,232.98,25.75221392]
["bitfinex","SOLUSD",1759742548081,1.07277248,233.04,232.98,25.75221392]
["bitfinex","SOLUSD",1759742548263,1.07277248,233.03,232.99,0.66]
["bitfinex","SOLUSD",1759742548469,3.53805617,233.13,232.99,0.66]
["bitfinex","SOLUSD",1759742548674,1.07240836,233.12,233.01,20.8]
["bitfinex","SOLUSD",1759742548873,1.07240836,233.11,233.05,20.8]
["bitfinex","SOLUSD",1759742549076,1.07240836,233.1,233.06,30.18]
["bitfinex","SOLUSD",1759742549291,1.07240836,233.09,233.06,30.18]
["bitfinex","SOLUSD",1759742549463,1.07240836,233.08,233.06,30.18]
["bitfinex","SOLUSD",1759742549664,1.07240836,233.07,233.06,30.18]
["bitfinex","SOLUSD",1759742550074,1.07240836,233.07,233.06,30.84]
["bitfinex","SOLUSD",1759742550280,1.07249032,233.11,233.06,30.84]
["bitfinex","SOLUSD",1759742550481,1.07249032,233.1,233.06,30.84]
["bitfinex","SOLUSD",1759742550678,1.07249032,233.09,233.06,30.84]
["bitfinex","SOLUSD",1759742550872,1.07249032,233.08,233.06,30.84]
["bitfinex","SOLUSD",1759742551181,1.07249032,233.07,233.06,30.84]
["bitfinex","SOLUSD",1759742551385,0.67,233.09,233.06,30.18]
["bitfinex","SOLUSD",1759742551565,1.74249032,233.08,233.06,30.18]
["bitfinex","SOLUSD",1759742551770,1.07249032,233.07,233.06,30.18]
["bitfinex","SOLUSD",1759742552872,1.07249032,233.08,233.06,30.18]
["bitfinex","SOLUSD",1759742553075,0.67,233.07,233.0,21.46]
["bitfinex","SOLUSD",1759742553280,1.74249032,233.07,233.01,30.18]
["bitfinex","SOLUSD",1759742553590,1.07249032,233.06,233.01,30.18]
["bitfinex","SOLUSD",1759742553780,1.07249032,233.06,233.01,30.84]
["bitfinex","SOLUSD",1759742553976,1.07249032,233.06,233.01,30.18]
["bitfinex","SOLUSD",1759742554199,1.07249032,233.05,233.02,0.66]
["bitfinex","SOLUSD",1759742554402,4.96019656,233.09,233.02,0.68]
["bitfinex","SOLUSD",1759742554570,1.07258398,233.08,233.02,0.68]
["bitfinex","SOLUSD",1759742555088,5.36299846,233.08,233.02,0.68]
["bitfinex","SOLUSD",1759742555298,1.07258398,233.07,233.02,0.68]
["bitfinex","SOLUSD",1759742555488,1.07258398,233.06,233.03,0.68]
["bitfinex","SOLUSD",1759742555665,0.67,233.09,233.03,0.68]
["bitfinex","SOLUSD",1759742555864,1.07257579,233.08,233.03,0.68]
["bitfinex","SOLUSD",1759742556092,1.74257579,233.08,233.03,0.68]
["bitfinex","SOLUSD",1759742556280,1.07257579,233.07,233.04,0.68]
["bitfinex","SOLUSD",1759742556464,15.1664795,233.1,233.05,0.68]
["bitfinex","SOLUSD",1759742556665,1.07255902,233.09,233.05,0.68]
["bitfinex","SOLUSD",1759742557271,0.67,233.08,233.02,0.68]
["bitfinex","SOLUSD",1759742557593,1.07255902,233.07,233.02,0.68]
["bitfinex","SOLUSD",1759742557791,1.07255902,233.07,233.03,0.68]
["bitfinex","SOLUSD",1759742558004,26.56149022,233.1,233.04,0.68]
["bitfinex","SOLUSD",1759742558290,1.07256083,233.09,233.04,0.68]
["bitfinex","SOLUSD",1759742558491,4.2903724,233.08,233.04,0.68]
["bitfinex","SOLUSD",1759742558983,4.9603724,233.08,233.02,0.68]
["bitfinex","SOLUSD",1759742560100,4.9603724,233.08,233.01,30.18]
["bitfinex","SOLUSD",1759742560482,4.9603724,233.08,233.02,0.68]
["bitfinex","SOLUSD",1759742561085,4.2903724,233.08,233.02,4.97147245]
["bitfinex","SOLUSD",1759742561289,4.29015992,233.1,233.03,0.68]
["bitfinex","SOLUSD",1759742561599,21.60026172,233.13,233.03,0.68]
["bitfinex","SOLUSD",1759742561600,1.07252592,233.09,233.03,0.68]
["bitfinex","SOLUSD",1759742561773,4.28963623,233.12,233.03,0.68]
["bitfinex","SOLUSD",1759742561974,1.07251797,233.11,233.03,0.68]
["bitfinex","SOLUSD",1759742562395,1.07251797,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759742562595,5.36238807,233.11,233.05,4.97092469]
["bitfinex","SOLUSD",1759742562807,1.07251797,233.1,233.05,4.97092469]
["bitfinex","SOLUSD",1759742562979,1.07251797,233.1,233.06,0.68]
["bitfinex","SOLUSD",1759742565007,4.28981561,233.12,233.06,0.68]
["bitfinex","SOLUSD",1759742565294,1.07244775,233.11,233.06,0.68]
["bitfinex","SOLUSD",1759742565597,4.28981561,233.12,233.07,0.68]
["bitfinex","SOLUSD",1759742566298,0.67,233.11,233.06,30.1]
["bitfinex","SOLUSD",1759742566485,4.95986961,233.11,233.06,30.78]
["bitfinex","SOLUSD",1759742566800,4.95986961,233.11,233.06,35.07070974]
["bitfinex","SOLUSD",1759742567477,4.28961598,233.13,233.07,0.68]
["bitfinex","SOLUSD",1759742567677,1.07242707,233.12,233.07,0.68]
["bitfinex","SOLUSD",1759742567892,1.07242707,233.12,233.08,0.66]
["bitfinex","SOLUSD",1759742569085,1.74242707,233.12,233.08,0.66]
["bitfinex","SOLUSD",1759742569287,0.67,233.12,233.08,0.66]
["bitfinex","SOLUSD",1759742569508,0.67,233.12,233.07,4.29054049]
["bitfinex","SOLUSD",1759742569687,0.67,233.12,233.07,4.95054049]
["bitfinex","SOLUSD",1759742570180,0.67,233.12,233.07,4.29054049]
["bitfinex","SOLUSD",1759742570396,4.28961598,233.13,233.08,0.66]
["bitfinex","SOLUSD",1759742570587,1.07241845,233.12,233.08,0.66]
["bitfinex","SOLUSD",1759742571205,1.74241845,233.12,233.06,30.1]
["bitfinex","SOLUSD",1759742571409,4.9596533,233.12,233.06,30.1]
["bitfinex","SOLUSD",1759742572284,4.9596533,233.12,233.07,4.29054049]
["bitfinex","SOLUSD",1759742572488,1.74241938,233.11,233.07,4.29054049]
["bitfinex","SOLUSD",1759742572686,0.67,233.11,233.07,4.29054049]
["bitfinex","SOLUSD",1759742573613,4.95986169,233.11,233.07,0.66]
["bitfinex","SOLUSD",1759742573797,4.95986169,233.11,233.06,30.1]
["bitfinex","SOLUSD",1759742573990,4.95986169,233.11,233.06,35.05070555]
["bitfinex","SOLUSD",1759742575703,0.67,233.11,233.06,35.05070555]
["bitfinex","SOLUSD",1759742576206,0.67,233.11,233.06,34.39070555]
["bitfinex","SOLUSD",1759742576411,0.67,233.11,233.07,0.66]
["bitfinex","SOLUSD",1759742576587,4.95945223,233.13,233.07,4.95053631]
["bitfinex","SOLUSD",1759742576787,1.07240572,233.12,233.07,4.95053631]
["bitfinex","SOLUSD",1759742577002,1.74240572,233.12,233.07,4.95053631]
["bitfinex","SOLUSD",1759742577195,0.67,233.12,233.07,4.95053631]
["bitfinex","SOLUSD",1759742577494,0.1,233.14,233.09,20.8]
["bitfinex","SOLUSD",1759742577703,0.1,233.14,233.1,30.72]
["bitfinex","SOLUSD",1759742577892,0.77,233.14,233.1,30.06]
["bitfinex","SOLUSD",1759742579118,0.77,233.14,233.1,35.00992108]
["bitfinex","SOLUSD",1759742581706,0.1,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759742582219,0.1,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759742582519,0.1,233.14,233.13,50.86]
["bitfinex","SOLUSD",1759742582722,0.1,233.14,233.13,51.52]
["bitfinex","SOLUSD",1759742583716,0.1,233.14,233.13,55.80945223]
["bitfinex","SOLUSD",1759742585013,0.67,233.26,233.17,20.8]
["bitfinex","SOLUSD",1759742585218,0.67,233.26,233.21,20.8]
["bitfinex","SOLUSD",1759742585419,0.67,233.26,233.22,30.04]
["bitfinex","SOLUSD",1759742585597,0.67,233.29,233.22,34.98771409]
["bitfinex","SOLUSD",1759742585902,1.07156856,233.28,233.22,34.98771409]
["bitfinex","SOLUSD",1759742587328,4.95665173,233.29,233.22,34.98771409]
["bitfinex","SOLUSD",1759742588030,4.95665173,233.29,233.23,4.94760742]
["bitfinex","SOLUSD",1759742588821,1.07154002,233.28,233.23,4.94760742]
["bitfinex","SOLUSD",1759742589028,1.07154002,233.28,233.23,4.28760742]
["bitfinex","SOLUSD",1759742589213,5.05633496,233.3,233.24,0.66]
["bitfinex","SOLUSD",1759742589533,1.07153209,233.29,233.25,30.04]
["bitfinex","SOLUSD",1759742589834,1.74153209,233.29,233.25,30.04]
["bitfinex","SOLUSD",1759742590008,1.07153209,233.28,233.25,30.04]
["bitfinex","SOLUSD",1759742590328,1.07153209,233.28,233.25,30.7]
["bitfinex","SOLUSD",1759742590516,0.1,233.3,233.26,0.66]
["bitfinex","SOLUSD",1759742591131,0.1,233.3,233.27,0.66]
["bitfinex","SOLUSD",1759742591334,0.1,233.3,233.28,30.04]
["bitfinex","SOLUSD",1759742592525,0.1,233.3,233.29,0.66]
["bitfinex","SOLUSD",1759742594633,0.1,233.3,233.28,34.32664241]
["bitfinex","SOLUSD",1759742594946,0.1,233.3,233.29,0.66]
["bitfinex","SOLUSD",1759742596035,0.1,233.3,233.28,37.81911671]
["bitfinex","SOLUSD",1759742596212,0.1,233.3,233.29,4.94651035]
["bitfinex","SOLUSD",1759742597424,0.77,233.3,233.25,4.94714244]
["bitfinex","SOLUSD",1759742597733,0.77,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759742597941,0.77,233.3,233.29,50.84]
["bitfinex","SOLUSD",1759742599218,0.1,233.3,233.29,55.81651035]
["bitfinex","SOLUSD",1759742602927,0.1,233.3,233.29,57.53129825]
["bitfinex","SOLUSD",1759742603833,0.1,233.3,233.29,55.12651035]
["bitfinex","SOLUSD",1759742604044,0.1,233.3,233.29,55.81651035]
["bitfinex","SOLUSD",1759742607426,0.1,233.3,233.29,25.08651035]
["bitfinex","SOLUSD",1759742607628,0.1,233.3,233.29,55.81651035]
["bitfinex","SOLUSD",1759742610125,0.1,233.3,233.29,55.12651035]
["bitfinex","SOLUSD",1759742610529,0.1,233.3,233.29,25.77651035]
["bitfinex","SOLUSD",1759742610739,0.1,233.3,233.29,55.79651035]
["bitfinex","SOLUSD",1759742613028,0.1,233.3,233.29,55.08651035]
["bitfinex","SOLUSD",1759742613361,0.1,233.3,233.29,55.77651035]
["bitfinex","SOLUSD",1759742616539,0.1,233.3,233.29,55.08651035]
["bitfinex","SOLUSD",1759742617947,0.1,233.3,233.29,55.80651035]
["bitfinex","SOLUSD",1759742618438,1.07116879,233.35,233.29,68.23757412]
["bitfinex","SOLUSD",1759742618634,0.1,233.36,233.3,0.72]
["bitfinex","SOLUSD",1759742618951,0.1,233.36,233.34,25.08550034]
["bitfinex","SOLUSD",1759742619154,0.1,233.36,233.35,30.0]
["bitfinex","SOLUSD",1759742619740,0.77,233.36,233.35,30.0]
["bitfinex","SOLUSD",1759742620230,0.77,233.36,233.35,34.28540818]
["bitfinex","SOLUSD",1759742620434,1.84104725,233.36,233.35,34.28540818]
["bitfinex","SOLUSD",1759742621335,1.84104749,233.36,233.35,34.28540818]
["bitfinex","SOLUSD",1759742621951,1.17104749,233.36,233.35,34.28540818]
["bitfinex","SOLUSD",1759742622960,8.21373772,233.36,233.27,3.44856801]
["bitfinex","SOLUSD",1759742623135,2.08744151,233.34,233.28,30.0]
["bitfinex","SOLUSD",1759742623338,1.74104749,233.33,233.29,23.26]
["bitfinex","SOLUSD",1759742623574,1.74104749,233.32,233.29,23.26]
["bitfinex","SOLUSD",1759742623746,1.74104749,233.31,233.29,23.26]
["bitfinex","SOLUSD",1759742623943,1.74104749,233.3,233.29,23.26]
["bitfinex","SOLUSD",1759742624275,1.74130437,233.3,233.29,23.26]
["bitfinex","SOLUSD",1759742626667,1.07130437,233.3,233.29,27.54651035]
["bitfinex","SOLUSD",1759742628176,1.79130437,233.3,233.29,27.54651035]
["bitfinex","SOLUSD",1759742628974,1.07130437,233.3,233.29,27.54651035]
["bitfinex","SOLUSD",1759742629756,0.72,233.32,233.29,27.54651035]
["bitfinex","SOLUSD",1759742630074,1.07123382,233.31,233.29,27.54651035]
["bitfinex","SOLUSD",1759742630380,1.07123382,233.3,233.29,27.54651035]
["bitfinex","SOLUSD",1759742631185,0.82,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759742631384,1.07116127,233.35,233.33,30.0]
["bitfinex","SOLUSD",1759742631689,1.79116127,233.34,233.33,30.0]
["bitfinex","SOLUSD",1759742632061,1.07116127,233.34,233.33,30.0]
["bitfinex","SOLUSD",1759742632264,1.07116127,233.34,233.33,34.28577551]
["bitfinex","SOLUSD",1759742632564,1.0711611,233.34,233.33,34.28577551]
["bitfinex","SOLUSD",1759742632769,1.0711611,233.34,233.33,30.0]
["bitfinex","SOLUSD",1759742632770,1.7911611,233.34,233.33,30.0]
["bitfinex","SOLUSD",1759742635193,1.7911611,233.34,233.33,34.28577551]
["bitfinex","SOLUSD",1759742635379,1.0711611,233.34,233.33,34.28577551]
["bitfinex","SOLUSD",1759742640884,1.0711611,233.34,233.33,35.00577551]
["bitfinex","SOLUSD",1759742641388,1.0711611,233.34,233.33,34.28577551]
["bitfinex","SOLUSD",1759742642263,1.7911611,233.34,233.31,20.8]
["bitfinex","SOLUSD",1759742642464,1.7911611,233.33,233.32,30.0]
["bitfinex","SOLUSD",1759742643697,1.7911611,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759742643864,0.1,233.36,233.3,30.0]
["bitfinex","SOLUSD",1759742643865,1.7911611,233.32,233.3,30.0]
["bitfinex","SOLUSD",1759742644069,0.1,233.36,233.3,30.0]
["bitfinex","SOLUSD",1759742644070,1.7911611,233.31,233.3,30.0]
["bitfinex","SOLUSD",1759742644286,1.0711611,233.31,233.3,30.0]
["bitfinex","SOLUSD",1759742644664,1.0711611,233.31,233.3,34.28632661]
["bitfinex","SOLUSD",1759742644865,1.0711611,233.31,233.3,35.00632661]
["bitfinex","SOLUSD",1759742645460,0.1,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759742645694,1.07112791,233.35,233.34,30.0]
["bitfinex","SOLUSD",1759742646688,1.07112791,233.35,233.34,34.28559184]
["bitfinex","SOLUSD",1759742647569,1.07112791,233.35,233.34,35.00559184]
["bitfinex","SOLUSD",1759742648177,1.07112791,233.35,233.34,34.28559184]
["bitfinex","SOLUSD",1759742649093,1.07108257,233.35,233.34,34.28559184]
["bitfinex","SOLUSD",1759742649589,0.1,233.36,233.34,34.28559184]
["bitfinex","SOLUSD",1759742649799,1.07108226,233.35,233.34,34.28559184]
["bitfinex","SOLUSD",1759742650271,1.79108226,233.35,233.31,25.0861429]
["bitfinex","SOLUSD",1759742650471,1.79108226,233.34,233.31,25.0861429]
["bitfinex","SOLUSD",1759742650793,1.79108226,233.33,233.32,30.0]
["bitfinex","SOLUSD",1759742651373,1.79108226,233.33,233.32,34.28595919]
["bitfinex","SOLUSD",1759742651690,1.07108226,233.33,233.32,34.28595919]
["bitfinex","SOLUSD",1759742653090,1.07108226,233.33,233.32,35.00595919]
["bitfinex","SOLUSD",1759742653788,1.07108226,233.33,233.32,34.28595919]
["bitfinex","SOLUSD",1759742654091,1.07108226,233.33,233.32,35.00595919]
["bitfinex","SOLUSD",1759742654391,0.1,233.36,233.32,34.28595919]
["bitfinex","SOLUSD",1759742654594,0.1,233.36,233.33,0.72]
["bitfinex","SOLUSD",1759742654891,0.1,233.36,233.34,50.78]
["bitfinex","SOLUSD",1759742656588,0.1,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1759742661204,0.1,233.36,233.34,55.06556616]
["bitfinex","SOLUSD",1759742661388,0.72,233.35,233.34,50.78]
["bitfinex","SOLUSD",1759742661584,0.72,233.35,233.2,20.0]
["bitfinex","SOLUSD",1759742661793,0.72,233.34,233.29,20.8]
["bitfinex","SOLUSD",1759742662090,0.72,233.34,233.3,30.64]
["bitfinex","SOLUSD",1759742662690,0.1,233.36,233.31,4.2861429]
["bitfinex","SOLUSD",1759742662891,0.1,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759742663090,0.1,233.36,233.34,29.98]
["bitfinex","SOLUSD",1759742663690,0.82,233.36,233.34,29.98]
["bitfinex","SOLUSD",1759742663995,0.1,233.36,233.35,29.98]
["bitfinex","SOLUSD",1759742664577,0.82,233.36,233.35,29.98]
["bitfinex","SOLUSD",1759742664786,0.82,233.36,233.31,20.8]
["bitfinex","SOLUSD",1759742664984,0.72,233.35,233.32,29.98]
["bitfinex","SOLUSD",1759742665192,0.1,233.36,233.32,29.98]
["bitfinex","SOLUSD",1759742665381,0.72,233.34,233.32,29.98]
["bitfinex","SOLUSD",1759742665583,0.72,233.33,233.32,29.98]
["bitfinex","SOLUSD",1759742670086,0.72,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759742670398,0.72,233.32,233.29,29.98]
["bitfinex","SOLUSD",1759742670604,0.72,233.31,233.29,29.98]
["bitfinex","SOLUSD",1759742670782,0.72,233.3,233.25,7.7469245]
["bitfinex","SOLUSD",1759742670983,0.72,233.3,233.26,50.78]
["bitfinex","SOLUSD",1759742671502,0.72,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759742671804,0.72,233.29,233.28,50.78]
["bitfinex","SOLUSD",1759742672004,0.72,233.33,233.28,51.44]
["bitfinex","SOLUSD",1759742672209,0.72,233.33,233.29,0.66]
["bitfinex","SOLUSD",1759742672398,0.72,233.33,233.3,29.98]
["bitfinex","SOLUSD",1759742672602,0.82,233.36,233.3,30.64]
["bitfinex","SOLUSD",1759742672805,0.82,233.36,233.31,0.66]
["bitfinex","SOLUSD",1759742673105,0.82,233.36,233.32,29.98]
["bitfinex","SOLUSD",1759742673292,0.1,233.36,233.32,30.64]
["bitfinex","SOLUSD",1759742673493,0.82,233.36,233.32,30.64]
["bitfinex","SOLUSD",1759742675001,0.82,233.36,233.32,34.92586536]
["bitfinex","SOLUSD",1759742675414,0.1,233.36,233.32,34.92586536]
["bitfinex","SOLUSD",1759742675713,0.78,233.36,233.32,34.92586536]
["bitfinex","SOLUSD",1759742676413,0.78,233.36,233.32,34.26586536]
["bitfinex","SOLUSD",1759742676796,0.78,233.36,233.32,29.98]
["bitfinex","SOLUSD",1759742677511,0.68,233.35,233.32,29.98]
["bitfinex","SOLUSD",1759742677704,0.68,233.34,233.32,29.98]
["bitfinex","SOLUSD",1759742677904,4.38525579,233.36,233.32,29.98]
["bitfinex","SOLUSD",1759742678216,0.68,233.35,233.32,29.98]
["bitfinex","SOLUSD",1759742678395,0.68,233.34,233.32,29.98]
["bitfinex","SOLUSD",1759742681165,0.68,233.33,233.25,8.44691747]
["bitfinex","SOLUSD",1759742681423,0.68,233.33,233.26,29.98]
["bitfinex","SOLUSD",1759742681593,0.68,233.32,233.26,29.98]
["bitfinex","SOLUSD",1759742681794,0.68,233.31,233.26,29.98]
["bitfinex","SOLUSD",1759742682001,0.68,233.3,233.26,29.98]
["bitfinex","SOLUSD",1759742683120,0.68,233.3,233.26,30.68]
["bitfinex","SOLUSD",1759742684919,4.9663359,233.3,233.26,30.68]
["bitfinex","SOLUSD",1759742685745,0.68,233.29,233.26,29.98]
["bitfinex","SOLUSD",1759742685918,0.68,233.28,233.26,29.98]
["bitfinex","SOLUSD",1759742686118,4.2863359,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759742686429,0.68,233.27,233.26,29.98]
["bitfinex","SOLUSD",1759742687014,10.71517182,233.32,233.26,29.98]
["bitfinex","SOLUSD",1759742687328,0.68,233.29,233.26,29.98]
["bitfinex","SOLUSD",1759742687924,0.66,233.28,233.26,29.98]
["bitfinex","SOLUSD",1759742689219,4.94676882,233.28,233.26,29.98]
["bitfinex","SOLUSD",1759742690811,4.28676882,233.28,233.26,29.98]
["bitfinex","SOLUSD",1759742691004,0.66,233.27,233.26,29.98]
["bitfinex","SOLUSD",1759742691208,4.28706164,233.26,233.22,0.69]
["bitfinex","SOLUSD",1759742691407,4.28706164,233.26,233.23,30.67]
["bitfinex","SOLUSD",1759742691822,4.28706164,233.26,233.24,29.98]
["bitfinex","SOLUSD",1759742693124,4.94681487,233.28,233.24,29.98]
["bitfinex","SOLUSD",1759742693320,4.2861429,233.31,233.25,0.69]
["bitfinex","SOLUSD",1759742693517,4.2861429,233.31,233.26,29.98]
["bitfinex","SOLUSD",1759742693720,0.66,233.3,233.26,30.67]
["bitfinex","SOLUSD",1759742693918,0.66,233.3,233.26,29.98]
["bitfinex","SOLUSD",1759742694138,0.66,233.29,233.26,29.98]
["bitfinex","SOLUSD",1759742694441,0.66,233.28,233.26,29.98]
["bitfinex","SOLUSD",1759742694742,0.66,233.27,233.26,29.98]
["bitfinex","SOLUSD",1759742695240,4.94687786,233.27,233.26,29.98]
["bitfinex","SOLUSD",1759742696533,4.28687786,233.27,233.26,29.98]
["bitfinex","SOLUSD",1759742697440,0.66,233.29,233.26,29.98]
["bitfinex","SOLUSD",1759742697441,4.2866941,233.28,233.26,29.98]
["bitfinex","SOLUSD",1759742697624,4.9466941,233.28,233.26,29.98]
["bitfinex","SOLUSD",1759742698140,4.2866941,233.28,233.26,29.98]
["bitfinex","SOLUSD",1759742699341,0.66,233.28,233.26,29.98]
["bitfinex","SOLUSD",1759742700058,0.66,233.3,233.26,29.98]
["bitfinex","SOLUSD",1759742700245,0.66,233.29,233.26,29.98]
["bitfinex","SOLUSD",1759742700622,0.66,233.28,233.26,29.98]
["bitfinex","SOLUSD",1759742700839,0.66,233.3,233.26,29.98]
["bitfinex","SOLUSD",1759742701043,0.66,233.29,233.26,29.98]
["bitfinex","SOLUSD",1759742701424,4.2866941,233.28,233.26,29.98]
["bitfinex","SOLUSD",1759742701626,0.66,233.27,233.17,0.69]
["bitfinex","SOLUSD",1759742701849,2.08454575,233.24,233.14,0.69]
["bitfinex","SOLUSD",1759742702152,2.08454575,233.24,233.15,30.0]
["bitfinex","SOLUSD",1759742702153,10.87647521,233.22,233.15,30.0]
["bitfinex","SOLUSD",1759742702325,0.66,233.21,233.15,30.0]
["bitfinex","SOLUSD",1759742702528,0.66,233.2,233.15,30.0]
["bitfinex","SOLUSD",1759742703141,0.66,233.19,233.15,30.0]
["bitfinex","SOLUSD",1759742703334,0.66,233.18,233.15,30.0]
["bitfinex","SOLUSD",1759742703535,0.66,233.17,233.12,0.69]
["bitfinex","SOLUSD",1759742703831,0.66,233.16,233.13,30.0]
["bitfinex","SOLUSD",1759742704036,2.08454575,233.2,233.13,30.0]
["bitfinex","SOLUSD",1759742704251,0.66,233.16,233.13,30.0]
["bitfinex","SOLUSD",1759742704620,4.94898053,233.16,233.13,30.0]
["bitfinex","SOLUSD",1759742704846,4.28898053,233.16,233.13,30.0]
["bitfinex","SOLUSD",1759742705122,4.94898053,233.16,233.13,30.0]
["bitfinex","SOLUSD",1759742705627,0.66,233.15,233.13,30.0]
["bitfinex","SOLUSD",1759742705839,0.66,233.15,233.07,0.69]
["bitfinex","SOLUSD",1759742705840,0.66,233.14,233.08,3.42997063]
["bitfinex","SOLUSD",1759742706040,0.66,233.13,233.09,30.0]
["bitfinex","SOLUSD",1759742706225,17.09577709,233.16,233.09,30.0]
["bitfinex","SOLUSD",1759742706226,0.66,233.12,233.09,30.0]
["bitfinex","SOLUSD",1759742706425,0.66,233.11,233.09,30.0]
["bitfinex","SOLUSD",1759742706631,0.66,233.1,233.09,30.0]
["bitfinex","SOLUSD",1759742707221,4.95000429,233.1,233.09,30.0]
["bitfinex","SOLUSD",1759742707652,0.66,233.1,233.06,30.2]
["bitfinex","SOLUSD",1759742708028,0.66,233.1,233.06,30.89]
["bitfinex","SOLUSD",1759742709549,10.87647521,233.14,233.07,0.69]
["bitfinex","SOLUSD",1759742709845,0.66,233.16,233.07,0.69]
["bitfinex","SOLUSD",1759742711168,4.94900835,233.16,233.09,20.8]
["bitfinex","SOLUSD",1759742711336,4.28900835,233.16,233.1,30.69]
["bitfinex","SOLUSD",1759742711532,15.8251123,233.18,233.11,0.69]
["bitfinex","SOLUSD",1759742711873,4.28832676,233.2,233.11,0.69]
["bitfinex","SOLUSD",1759742712033,10.87647521,233.21,233.11,0.69]
["bitfinex","SOLUSD",1759742712229,4.94795531,233.22,233.13,20.8]
["bitfinex","SOLUSD",1759742712549,4.94795531,233.22,233.14,30.69]
["bitfinex","SOLUSD",1759742712929,4.28795531,233.22,233.15,0.69]
["bitfinex","SOLUSD",1759742713162,4.94795531,233.22,233.15,0.69]
["bitfinex","SOLUSD",1759742713664,4.94795531,233.22,233.15,4.9790404]
["bitfinex","SOLUSD",1759742713959,10.87647521,233.23,233.16,0.69]
["bitfinex","SOLUSD",1759742714159,15.16408829,233.23,233.16,0.69]
["bitfinex","SOLUSD",1759742714548,15.82408829,233.23,233.16,0.69]
["bitfinex","SOLUSD",1759742715756,11.53647521,233.23,233.16,4.97886973]
["bitfinex","SOLUSD",1759742716139,11.53647521,233.23,233.17,0.69]
["bitfinex","SOLUSD",1759742716340,15.82412849,233.23,233.16,4.28886973]
["bitfinex","SOLUSD",1759742716561,0.66,233.22,233.16,4.28886973]
["bitfinex","SOLUSD",1759742717138,2.08454575,233.25,233.16,4.28886973]
["bitfinex","SOLUSD",1759742717338,0.66,233.24,233.17,0.69]
["bitfinex","SOLUSD",1759742717571,0.66,233.24,233.17,21.49]
["bitfinex","SOLUSD",1759742717776,0.66,233.24,233.18,4.95853246]
["bitfinex","SOLUSD",1759742717946,4.28718263,233.26,233.19,30.67]
["bitfinex","SOLUSD",1759742718147,0.67,233.25,233.19,30.67]
["bitfinex","SOLUSD",1759742718654,0.67,233.25,233.19,30.0]
["bitfinex","SOLUSD",1759742719158,4.95726319,233.25,233.19,30.0]
["bitfinex","SOLUSD",1759742719548,0.67,233.24,233.19,30.0]
["bitfinex","SOLUSD",1759742719746,0.67,233.23,233.18,30.0]
["bitfinex","SOLUSD",1759742719944,0.67,233.22,233.16,0.67]
["bitfinex","SOLUSD",1759742720267,2.08454575,233.21,233.16,30.0]
["bitfinex","SOLUSD",1759742720466,0.67,233.2,233.12,4.28947067]
["bitfinex","SOLUSD",1759742720669,0.67,233.2,233.13,30.0]
["bitfinex","SOLUSD",1759742720973,0.67,233.2,233.13,0.67]
["bitfinex","SOLUSD",1759742721471,4.28834855,233.19,233.13,0.67]
["bitfinex","SOLUSD",1759742721672,6.3728943,233.19,233.09,4.29018833]
["bitfinex","SOLUSD",1759742721853,0.67,233.18,233.1,30.0]
["bitfinex","SOLUSD",1759742722052,0.67,233.17,233.1,50.8]
["bitfinex","SOLUSD",1759742722874,0.67,233.18,233.11,0.67]
["bitfinex","SOLUSD",1759742723858,4.28871638,233.17,233.11,0.67]
["bitfinex","SOLUSD",1759742724046,4.95871638,233.17,233.11,0.67]
["bitfinex","SOLUSD",1759742724566,4.95871638,233.17,233.1,50.8]
["bitfinex","SOLUSD",1759742724757,2.08454575,233.17,233.1,50.8]
["bitfinex","SOLUSD",1759742725067,0.67,233.16,233.1,30.0]
["bitfinex","SOLUSD",1759742726978,4.28908428,233.15,233.1,30.0]
["bitfinex","SOLUSD",1759742727152,4.28908428,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759742727353,4.95908428,233.15,233.1,30.0]
["bitfinex","SOLUSD",1759742727860,4.95908428,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759742728483,79.77,233.25,233.11,0.67]
["bitfinex","SOLUSD",1759742728650,4.28706164,233.26,233.13,20.8]
["bitfinex","SOLUSD",1759742728850,4.28706164,233.26,233.17,25.08863691]
["bitfinex","SOLUSD",1759742728851,0.67,233.26,233.17,25.08863691]
["bitfinex","SOLUSD",1759742729048,0.67,233.26,233.18,30.69]
["bitfinex","SOLUSD",1759742729665,0.67,233.26,233.19,0.67]
["bitfinex","SOLUSD",1759742730475,0.67,233.28,233.19,4.95819595]
["bitfinex","SOLUSD",1759742730652,4.28651035,233.29,233.21,20.8]
["bitfinex","SOLUSD",1759742730977,4.95651035,233.29,233.22,30.69]
["bitfinex","SOLUSD",1759742731770,0.67,233.28,233.22,30.02]
["bitfinex","SOLUSD",1759742732250,0.67,233.27,233.22,30.02]
["bitfinex","SOLUSD",1759742732575,0.67,233.26,233.22,30.02]
["bitfinex","SOLUSD",1759742732777,0.67,233.25,233.22,30.02]
["bitfinex","SOLUSD",1759742732966,0.67,233.24,233.2,30.02]
["bitfinex","SOLUSD",1759742734354,4.95748418,233.24,233.2,30.02]
["bitfinex","SOLUSD",1759742736080,4.95706164,233.26,233.2,30.68]
["bitfinex","SOLUSD",1759742736466,4.95706164,233.26,233.2,30.02]
["bitfinex","SOLUSD",1759742738865,15.67471575,233.26,233.2,30.02]
["bitfinex","SOLUSD",1759742739069,0.67,233.25,233.2,30.02]
["bitfinex","SOLUSD",1759742739272,0.67,233.24,233.2,30.02]
["bitfinex","SOLUSD",1759742740074,4.28761308,233.23,233.2,30.02]
["bitfinex","SOLUSD",1759742740283,4.28761308,233.23,233.2,30.68]
["bitfinex","SOLUSD",1759742740584,4.28761308,233.23,233.21,0.66]
["bitfinex","SOLUSD",1759742740789,4.28724544,233.25,233.22,0.66]
["bitfinex","SOLUSD",1759742740966,4.28724544,233.25,233.2,30.68]
["bitfinex","SOLUSD",1759742741282,4.28724544,233.25,233.21,0.66]
["bitfinex","SOLUSD",1759742742379,0.67,233.25,233.21,0.66]
["bitfinex","SOLUSD",1759742743575,15.00471575,233.26,233.21,0.66]
["bitfinex","SOLUSD",1759742743880,4.28706164,233.26,233.22,0.66]
["bitfinex","SOLUSD",1759742744080,4.28706164,233.26,233.23,0.66]
["bitfinex","SOLUSD",1759742744277,0.67,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759742744278,4.28687786,233.27,233.24,0.66]
["bitfinex","SOLUSD",1759742746166,4.2866941,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759742746369,4.9566941,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759742747763,4.9566941,233.28,233.2,30.02]
["bitfinex","SOLUSD",1759742747963,4.9566941,233.28,233.21,0.67]
["bitfinex","SOLUSD",1759742748700,4.9566941,233.28,233.21,4.95795215]
["bitfinex","SOLUSD",1759742748863,4.9566941,233.28,233.22,0.67]
["bitfinex","SOLUSD",1759742748864,4.2866941,233.28,233.22,0.67]
["bitfinex","SOLUSD",1759742751198,4.2866941,233.28,233.22,4.95777895]
["bitfinex","SOLUSD",1759742751567,4.9766941,233.28,233.22,0.67]
["bitfinex","SOLUSD",1759742751885,2.08454575,233.23,233.15,0.67]
["bitfinex","SOLUSD",1759742752183,2.08454575,233.21,233.15,30.67]
["bitfinex","SOLUSD",1759742752365,0.69,233.2,233.15,30.67]
["bitfinex","SOLUSD",1759742752568,0.69,233.19,233.15,30.67]
["bitfinex","SOLUSD",1759742753180,4.28853246,233.18,233.15,30.67]
["bitfinex","SOLUSD",1759742753491,4.97853246,233.18,233.12,0.67]
["bitfinex","SOLUSD",1759742753690,4.97853246,233.18,233.13,30.0]
["bitfinex","SOLUSD",1759742753873,0.69,233.17,233.13,30.0]
["bitfinex","SOLUSD",1759742754067,4.28853246,233.18,233.13,30.0]
["bitfinex","SOLUSD",1759742754266,4.28853246,233.18,233.13,30.67]
["bitfinex","SOLUSD",1759742754468,4.97853246,233.18,233.13,30.67]
["bitfinex","SOLUSD",1759742754882,4.97853246,233.18,233.13,30.0]
["bitfinex","SOLUSD",1759742755086,4.97853246,233.18,233.14,0.67]
["bitfinex","SOLUSD",1759742755271,4.97853246,233.18,233.13,30.0]
["bitfinex","SOLUSD",1759742755600,1.33535062,233.21,233.13,30.0]
["bitfinex","SOLUSD",1759742755894,4.28818119,233.2,233.14,0.67]
["bitfinex","SOLUSD",1759742757966,4.97818119,233.2,233.14,0.67]
["bitfinex","SOLUSD",1759742758791,4.28796442,233.22,233.14,4.95922991]
["bitfinex","SOLUSD",1759742759095,4.28796442,233.22,233.15,0.67]
["bitfinex","SOLUSD",1759742759392,4.97796442,233.22,233.15,0.67]
["bitfinex","SOLUSD",1759742760595,4.97796442,233.22,233.13,30.0]
["bitfinex","SOLUSD",1759742760596,17.03280736,233.22,233.13,34.95940292]
["bitfinex","SOLUSD",1759742760795,0.69,233.21,233.13,30.67]
["bitfinex","SOLUSD",1759742761100,0.69,233.2,233.13,30.67]
["bitfinex","SOLUSD",1759742761570,15.69745674,233.22,233.14,0.67]
["bitfinex","SOLUSD",1759742761777,4.28796442,233.22,233.14,0.67]
["bitfinex","SOLUSD",1759742761975,4.28796442,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759742762280,4.28796442,233.22,233.17,0.67]
["bitfinex","SOLUSD",1759742762480,4.28761308,233.23,233.18,0.67]
["bitfinex","SOLUSD",1759742762681,4.28761308,233.23,233.19,0.67]
["bitfinex","SOLUSD",1759742763178,4.97761308,233.23,233.17,0.67]
["bitfinex","SOLUSD",1759742764699,0.69,233.25,233.18,30.0]
["bitfinex","SOLUSD",1759742764899,0.69,233.28,233.19,0.67]
["bitfinex","SOLUSD",1759742765278,21.49,233.28,233.19,0.67]
["bitfinex","SOLUSD",1759742765604,20.8,233.27,233.19,0.67]
["bitfinex","SOLUSD",1759742766272,0.69,233.26,233.2,4.28816466]
["bitfinex","SOLUSD",1759742767290,0.69,233.26,233.2,0.67]
["bitfinex","SOLUSD",1759742767495,4.28595919,233.32,233.2,0.67]
["bitfinex","SOLUSD",1759742767806,4.97595919,233.32,233.22,20.8]
["bitfinex","SOLUSD",1759742767980,0.69,233.31,233.23,30.67]
["bitfinex","SOLUSD",1759742768503,0.69,233.3,233.23,30.67]
["bitfinex","SOLUSD",1759742768682,0.69,233.29,233.23,30.67]
["bitfinex","SOLUSD",1759742769301,0.69,233.29,233.23,34.95751442]
["bitfinex","SOLUSD",1759742771403,0.69,233.32,233.24,0.67]
["bitfinex","SOLUSD",1759742771578,0.69,233.31,233.24,0.67]
["bitfinex","SOLUSD",1759742773205,4.28632661,233.3,233.24,4.95730417]
["bitfinex","SOLUSD",1759742773382,4.97632661,233.3,233.24,4.95730417]
["bitfinex","SOLUSD",1759742773583,4.28632661,233.3,233.24,0.67]
["bitfinex","SOLUSD",1759742773784,0.69,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759742774095,0.69,233.28,233.23,34.28760023]
["bitfinex","SOLUSD",1759742774298,0.69,233.28,233.23,34.95760023]
["bitfinex","SOLUSD",1759742776005,0.69,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759742776587,4.28652524,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759742776794,4.97652524,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759742777109,0.69,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759742778107,0.69,233.28,233.24,4.95741202]
["bitfinex","SOLUSD",1759742779005,0.66,233.28,233.24,4.95741202]
["bitfinex","SOLUSD",1759742779198,0.66,233.28,233.24,4.28741202]
["bitfinex","SOLUSD",1759742779403,0.66,233.27,233.24,4.28741202]
["bitfinex","SOLUSD",1759742779581,0.66,233.29,233.24,4.28741202]
["bitfinex","SOLUSD",1759742779786,0.66,233.28,233.24,4.97741202]
["bitfinex","SOLUSD",1759742780211,0.66,233.3,233.25,0.69]
["bitfinex","SOLUSD",1759742780385,0.66,233.29,233.25,0.69]
["bitfinex","SOLUSD",1759742780584,0.66,233.29,233.24,4.28741202]
["bitfinex","SOLUSD",1759742780802,4.28595919,233.32,233.25,0.69]
["bitfinex","SOLUSD",1759742781107,4.28595919,233.32,233.27,20.8]
["bitfinex","SOLUSD",1759742781407,4.28577291,233.34,233.28,30.67]
["bitfinex","SOLUSD",1759742781590,4.28577291,233.34,233.29,0.69]
["bitfinex","SOLUSD",1759742781909,4.28577291,233.34,233.3,0.69]
["bitfinex","SOLUSD",1759742782601,4.28577291,233.34,233.31,0.69]
["bitfinex","SOLUSD",1759742782809,4.28577291,233.34,233.28,34.26662525]
["bitfinex","SOLUSD",1759742782996,4.28577291,233.34,233.29,0.69]
["bitfinex","SOLUSD",1759742783910,4.28577291,233.34,233.28,34.26662525]
["bitfinex","SOLUSD",1759742784118,4.28577291,233.34,233.29,0.69]
["bitfinex","SOLUSD",1759742784404,4.28577291,233.34,233.3,0.69]
["bitfinex","SOLUSD",1759742784610,4.28540818,233.35,233.3,0.69]
["bitfinex","SOLUSD",1759742784784,4.94540818,233.35,233.31,0.69]
["bitfinex","SOLUSD",1759742785307,0.66,233.34,233.28,29.98]
["bitfinex","SOLUSD",1759742785698,0.66,233.34,233.28,30.67]
["bitfinex","SOLUSD",1759742785993,4.28540818,233.35,233.29,0.69]
["bitfinex","SOLUSD",1759742786230,4.94540818,233.35,233.29,0.69]
["bitfinex","SOLUSD",1759742787618,4.94540818,233.35,233.3,29.98]
["bitfinex","SOLUSD",1759742787811,0.66,233.34,233.3,29.98]
["bitfinex","SOLUSD",1759742788014,0.66,233.33,233.3,29.98]
["bitfinex","SOLUSD",1759742788816,14.99892864,233.35,233.3,30.67]
["bitfinex","SOLUSD",1759742789011,15.65892864,233.35,233.3,30.67]
["bitfinex","SOLUSD",1759742789202,0.66,233.34,233.3,29.98]
["bitfinex","SOLUSD",1759742789806,4.28577551,233.33,233.3,29.98]
["bitfinex","SOLUSD",1759742790701,15.65892864,233.35,233.3,30.67]
["bitfinex","SOLUSD",1759742792423,14.99892864,233.35,233.3,30.67]
["bitfinex","SOLUSD",1759742792613,0.66,233.34,233.3,29.98]
["bitfinex","SOLUSD",1759742792799,0.66,233.34,233.3,30.67]
["bitfinex","SOLUSD",1759742793007,4.28540818,233.35,233.3,30.67]
["bitfinex","SOLUSD",1759742793519,0.66,233.34,233.3,29.98]
["bitfinex","SOLUSD",1759742793827,0.66,233.34,233.3,30.67]
["bitfinex","SOLUSD",1759742794110,4.28540818,233.35,233.3,30.67]
["bitfinex","SOLUSD",1759742794314,4.96540818,233.35,233.3,30.67]
["bitfinex","SOLUSD",1759742794901,0.1,233.36,233.31,0.68]
["bitfinex","SOLUSD",1759742795820,0.1,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759742796009,0.1,233.36,233.34,30.66]
["bitfinex","SOLUSD",1759742796525,0.1,233.36,233.35,0.68]
["bitfinex","SOLUSD",1759742798606,0.1,233.36,233.34,28.792]
["bitfinex","SOLUSD",1759742798814,0.1,233.36,233.34,29.472]
["bitfinex","SOLUSD",1759742800133,0.1,233.36,233.35,0.68]
["bitfinex","SOLUSD",1759742801123,0.1,233.36,233.35,4.96540818]
["bitfinex","SOLUSD",1759742803409,0.1,233.36,233.35,0.68]
["bitfinex","SOLUSD",1759742805640,4.18449225,233.4,233.35,0.68]
["bitfinex","SOLUSD",1759742805847,4.86449225,233.4,233.35,0.68]
["bitfinex","SOLUSD",1759742806625,4.18449225,233.4,233.35,0.68]
["bitfinex","SOLUSD",1759742806818,4.86449225,233.4,233.35,0.68]
["bitfinex","SOLUSD",1759742807940,15.57571761,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759742808251,2.03535062,233.39,233.35,29.96]
["bitfinex","SOLUSD",1759742808539,0.7,233.38,233.35,29.96]
["bitfinex","SOLUSD",1759742808736,0.7,233.37,233.35,29.96]
["bitfinex","SOLUSD",1759742809033,0.7,233.36,233.35,29.96]
["bitfinex","SOLUSD",1759742809812,4.98485731,233.38,233.35,29.96]
["bitfinex","SOLUSD",1759742811629,0.7,233.38,233.35,29.96]
["bitfinex","SOLUSD",1759742811832,0.1,233.41,233.36,0.67]
["bitfinex","SOLUSD",1759742812034,0.1,233.41,233.37,0.67]
["bitfinex","SOLUSD",1759742812217,0.1,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759742812530,0.8,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759742813332,5.08434731,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759742814732,4.38434731,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759742814931,0.7,233.4,233.38,29.96]
["bitfinex","SOLUSD",1759742817525,4.98459089,233.4,233.38,29.96]
["bitfinex","SOLUSD",1759742820132,4.28459089,233.4,233.38,29.96]
["bitfinex","SOLUSD",1759742823348,5.08431406,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759742823721,4.38431406,233.41,233.38,30.63]
["bitfinex","SOLUSD",1759742824043,4.38431406,233.41,233.39,0.67]
["bitfinex","SOLUSD",1759742824241,4.38431406,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759742825044,5.08431406,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759742825942,0.7,233.4,233.38,29.96]
["bitfinex","SOLUSD",1759742826144,0.7,233.39,233.37,29.96]
["bitfinex","SOLUSD",1759742826332,0.7,233.38,233.37,29.96]
["bitfinex","SOLUSD",1759742827230,0.7,233.38,233.35,29.96]
["bitfinex","SOLUSD",1759742827441,2.08251593,233.4,233.35,29.96]
["bitfinex","SOLUSD",1759742827647,0.7,233.38,233.35,29.96]
["bitfinex","SOLUSD",1759742827839,2.08251593,233.39,233.35,29.96]
["bitfinex","SOLUSD",1759742828151,2.08251593,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759742828152,4.28522454,233.36,233.34,29.96]
["bitfinex","SOLUSD",1759742828449,4.98522454,233.36,233.34,29.96]
["bitfinex","SOLUSD",1759742828740,0.7,233.35,233.34,29.96]
["bitfinex","SOLUSD",1759742828938,0.7,233.35,233.3,0.67]
["bitfinex","SOLUSD",1759742829140,2.08251593,233.33,233.26,0.67]
["bitfinex","SOLUSD",1759742829343,0.7,233.32,233.27,29.96]
["bitfinex","SOLUSD",1759742829553,0.7,233.31,233.27,29.96]
["bitfinex","SOLUSD",1759742830018,4.28632661,233.3,233.27,30.63]
["bitfinex","SOLUSD",1759742830446,0.7,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759742830620,0.7,233.28,233.25,29.96]
["bitfinex","SOLUSD",1759742830825,4.28632661,233.3,233.26,0.67]
["bitfinex","SOLUSD",1759742831055,4.98632661,233.3,233.26,0.67]
["bitfinex","SOLUSD",1759742831218,4.28632661,233.3,233.25,29.96]
["bitfinex","SOLUSD",1759742831415,0.7,233.29,233.25,30.63]
["bitfinex","SOLUSD",1759742832637,4.28609692,233.32,233.26,0.67]
["bitfinex","SOLUSD",1759742833530,4.28609692,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759742833753,4.28577551,233.33,233.29,30.63]
["bitfinex","SOLUSD",1759742833924,4.98577551,233.33,233.29,30.63]
["bitfinex","SOLUSD",1759742834124,4.28577551,233.33,233.29,30.63]
["bitfinex","SOLUSD",1759742834349,0.1,233.41,233.32,20.8]
["bitfinex","SOLUSD",1759742834529,0.1,233.41,233.36,20.8]
["bitfinex","SOLUSD",1759742834733,0.1,233.41,233.37,29.96]
["bitfinex","SOLUSD",1759742835039,0.8,233.41,233.37,29.96]
["bitfinex","SOLUSD",1759742835242,0.1,233.41,233.37,29.96]
["bitfinex","SOLUSD",1759742835429,0.1,233.41,233.38,0.67]
["bitfinex","SOLUSD",1759742835750,0.1,233.41,233.39,0.67]
["bitfinex","SOLUSD",1759742835947,0.1,233.41,233.37,29.96]
["bitfinex","SOLUSD",1759742835948,0.1,233.41,233.38,0.67]
["bitfinex","SOLUSD",1759742836852,0.1,233.41,233.39,0.67]
["bitfinex","SOLUSD",1759742837147,0.1,233.41,233.4,0.67]
["bitfinex","SOLUSD",1759742837948,0.1,233.41,233.37,30.67]
["bitfinex","SOLUSD",1759742838849,0.8,233.41,233.37,30.67]
["bitfinex","SOLUSD",1759742839148,5.08440343,233.41,233.37,30.67]
["bitfinex","SOLUSD",1759742839545,4.38440343,233.41,233.38,0.71]
["bitfinex","SOLUSD",1759742840358,0.1,233.41,233.38,0.71]
["bitfinex","SOLUSD",1759742842141,0.1,233.41,233.39,0.71]
["bitfinex","SOLUSD",1759742842458,0.1,233.41,233.4,30.67]
["bitfinex","SOLUSD",1759742843832,0.1,233.41,233.4,34.95449014]
["bitfinex","SOLUSD",1759742845149,0.1,233.41,233.35,36.49413903]
["bitfinex","SOLUSD",1759742845350,0.1,233.41,233.36,29.96]
["bitfinex","SOLUSD",1759742845538,0.8,233.41,233.37,29.96]
["bitfinex","SOLUSD",1759742845732,0.8,233.41,233.37,30.67]
["bitfinex","SOLUSD",1759742847142,0.1,233.41,233.37,30.67]
["bitfinex","SOLUSD",1759742848059,0.8,233.41,233.37,30.67]
["bitfinex","SOLUSD",1759742848855,0.7,233.4,233.37,29.96]
["bitfinex","SOLUSD",1759742849055,0.7,233.39,233.37,29.96]
["bitfinex","SOLUSD",1759742849439,5.08435035,233.41,233.37,29.96]
["bitfinex","SOLUSD",1759742849748,0.7,233.4,233.37,29.96]
["bitfinex","SOLUSD",1759742849950,4.38435035,233.41,233.37,29.96]
["bitfinex","SOLUSD",1759742850249,5.08435035,233.41,233.37,29.96]
["bitfinex","SOLUSD",1759742850440,5.08435035,233.41,233.38,0.71]
["bitfinex","SOLUSD",1759742850441,0.1,233.41,233.38,0.71]
["bitfinex","SOLUSD",1759742850638,0.1,233.41,233.39,0.71]
["bitfinex","SOLUSD",1759742850843,0.1,233.41,233.4,29.94]
["bitfinex","SOLUSD",1759742851556,4.38430658,233.41,233.4,29.94]
["bitfinex","SOLUSD",1759742852264,0.1,233.41,233.38,0.71]
["bitfinex","SOLUSD",1759742852464,0.1,233.41,233.39,29.94]
["bitfinex","SOLUSD",1759742852960,0.1,233.41,233.4,0.71]
["bitfinex","SOLUSD",1759742854065,0.1,233.41,233.39,29.94]
["bitfinex","SOLUSD",1759742854261,4.28467372,233.39,233.31,0.69]
["bitfinex","SOLUSD",1759742854462,2.79251593,233.38,233.32,29.94]
["bitfinex","SOLUSD",1759742854653,0.71,233.37,233.32,29.94]
["bitfinex","SOLUSD",1759742854849,0.71,233.36,233.32,29.94]
["bitfinex","SOLUSD",1759742855448,4.28540818,233.35,233.32,29.94]
["bitfinex","SOLUSD",1759742856552,4.99540818,233.35,233.32,29.94]
["bitfinex","SOLUSD",1759742859473,0.71,233.35,233.32,29.94]
["bitfinex","SOLUSD",1759742859670,4.28522581,233.36,233.32,29.94]
["bitfinex","SOLUSD",1759742859982,4.99522581,233.36,233.32,29.94]
["bitfinex","SOLUSD",1759742860282,4.28522581,233.36,233.32,29.94]
["bitfinex","SOLUSD",1759742860471,0.71,233.35,233.32,29.94]
["bitfinex","SOLUSD",1759742860782,0.71,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759742861301,4.28577551,233.33,233.32,29.94]
["bitfinex","SOLUSD",1759742861768,4.28577551,233.33,233.28,0.69]
["bitfinex","SOLUSD",1759742861975,0.71,233.32,233.22,3.41633678]
["bitfinex","SOLUSD",1759742862278,0.71,233.31,233.23,30.63]
["bitfinex","SOLUSD",1759742862463,0.71,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759742862659,0.71,233.29,233.27,29.94]
["bitfinex","SOLUSD",1759742863066,4.99659562,233.29,233.27,29.94]
["bitfinex","SOLUSD",1759742863267,0.71,233.28,233.27,29.94]
["bitfinex","SOLUSD",1759742863779,4.28659562,233.29,233.27,29.94]
["bitfinex","SOLUSD",1759742863956,4.99659562,233.29,233.27,29.94]
["bitfinex","SOLUSD",1759742864370,4.28659562,233.29,233.27,29.94]
["bitfinex","SOLUSD",1759742864766,4.28632661,233.3,233.27,29.94]
["bitfinex","SOLUSD",1759742864957,4.99632661,233.3,233.27,29.94]
["bitfinex","SOLUSD",1759742868769,4.28632661,233.3,233.27,29.94]
["bitfinex","SOLUSD",1759742870788,4.95600605,233.32,233.28,0.66]
["bitfinex","SOLUSD",1759742871988,4.28600605,233.32,233.29,0.66]
["bitfinex","SOLUSD",1759742872157,4.28600605,233.32,233.3,0.66]
["bitfinex","SOLUSD",1759742872778,4.28600605,233.32,233.3,29.96]
["bitfinex","SOLUSD",1759742874070,4.28577503,233.34,233.3,29.96]
["bitfinex","SOLUSD",1759742874278,4.95577503,233.34,233.3,29.96]
["bitfinex","SOLUSD",1759742874774,0.67,233.33,233.3,29.96]
["bitfinex","SOLUSD",1759742875081,4.28577503,233.34,233.3,29.96]
["bitfinex","SOLUSD",1759742875269,0.67,233.34,233.3,29.96]
["bitfinex","SOLUSD",1759742877083,4.28577551,233.33,233.3,29.96]
["bitfinex","SOLUSD",1759742877283,4.28577551,233.33,233.3,30.62]
["bitfinex","SOLUSD",1759742877477,0.67,233.38,233.31,0.66]
["bitfinex","SOLUSD",1759742878789,4.28504092,233.37,233.31,0.66]
["bitfinex","SOLUSD",1759742879160,4.95504092,233.37,233.31,0.66]
["bitfinex","SOLUSD",1759742882868,4.95487524,233.38,233.31,4.94609014]
["bitfinex","SOLUSD",1759742883075,4.28487524,233.38,233.33,20.8]
["bitfinex","SOLUSD",1759742883264,4.28487524,233.38,233.34,29.96]
["bitfinex","SOLUSD",1759742883584,0.1,233.41,233.35,0.66]
["bitfinex","SOLUSD",1759742884372,0.1,233.41,233.36,4.28522454]
["bitfinex","SOLUSD",1759742884669,0.1,233.41,233.37,0.66]
["bitfinex","SOLUSD",1759742884877,0.1,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759742886184,4.38439886,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759742886371,5.05439886,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759742888978,4.38439886,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759742889706,2.00347579,233.4,233.31,4.28613524]
["bitfinex","SOLUSD",1759742890008,1.33347579,233.37,233.32,29.94]
["bitfinex","SOLUSD",1759742890165,0.67,233.36,233.32,29.94]
["bitfinex","SOLUSD",1759742891098,4.28540818,233.35,233.32,29.94]
["bitfinex","SOLUSD",1759742891402,0.67,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759742891701,5.61888397,233.35,233.32,29.94]
["bitfinex","SOLUSD",1759742891899,0.67,233.33,233.32,29.94]
["bitfinex","SOLUSD",1759742892682,4.28574199,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759742892892,4.95574199,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759742893105,0.67,233.33,233.32,29.94]
["bitfinex","SOLUSD",1759742893479,4.28574199,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759742893676,4.95574199,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759742893880,0.67,233.33,233.32,29.94]
["bitfinex","SOLUSD",1759742894482,4.28574199,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759742894682,0.67,233.38,233.33,0.66]
["bitfinex","SOLUSD",1759742894882,0.67,233.37,233.33,0.66]
["bitfinex","SOLUSD",1759742895311,5.6183331,233.38,233.32,29.94]
["bitfinex","SOLUSD",1759742895494,0.67,233.37,233.32,29.94]
["bitfinex","SOLUSD",1759742895918,0.67,233.36,233.32,29.94]
["bitfinex","SOLUSD",1759742896401,4.28540818,233.35,233.32,29.94]
["bitfinex","SOLUSD",1759742896710,4.28540818,233.35,233.32,30.6]
["bitfinex","SOLUSD",1759742898714,4.28540818,233.35,233.32,29.94]
["bitfinex","SOLUSD",1759742898891,0.65,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759742899215,0.65,233.33,233.32,29.94]
["bitfinex","SOLUSD",1759742899999,15.64892864,233.35,233.32,29.94]
["bitfinex","SOLUSD",1759742901414,4.28577551,233.33,233.32,29.94]
["bitfinex","SOLUSD",1759742902398,4.93577551,233.33,233.32,29.94]
["bitfinex","SOLUSD",1759742902808,4.28577551,233.33,233.32,29.94]
["bitfinex","SOLUSD",1759742904192,4.28559184,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759742904395,4.93559184,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759742906995,4.28559184,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759742908427,0.65,233.33,233.32,29.94]
["bitfinex","SOLUSD",1759742908728,4.93559184,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759742909087,4.93559184,233.34,233.29,30.6]
["bitfinex","SOLUSD",1759742909391,4.93559184,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759742910318,4.28559184,233.34,233.31,0.66]
["bitfinex","SOLUSD",1759742910703,12.69664145,233.36,233.31,0.66]
["bitfinex","SOLUSD",1759742910704,4.28540818,233.35,233.31,0.66]
["bitfinex","SOLUSD",1759742910895,4.93540818,233.35,233.29,29.94]
["bitfinex","SOLUSD",1759742911095,4.93540818,233.35,233.29,30.6]
["bitfinex","SOLUSD",1759742913806,4.93540818,233.35,233.3,0.66]
["bitfinex","SOLUSD",1759742914012,4.93540818,233.35,233.29,29.94]
["bitfinex","SOLUSD",1759742914195,4.93540818,233.35,233.3,0.66]
["bitfinex","SOLUSD",1759742914591,0.65,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759742915092,4.28577551,233.33,233.3,0.66]
["bitfinex","SOLUSD",1759742915495,12.04617497,233.37,233.29,34.22649649]
["bitfinex","SOLUSD",1759742915698,4.28522454,233.36,233.31,0.66]
["bitfinex","SOLUSD",1759742915904,4.28522454,233.36,233.32,0.66]
["bitfinex","SOLUSD",1759742916098,4.28522454,233.36,233.29,34.22649649]
["bitfinex","SOLUSD",1759742916297,4.28522454,233.36,233.3,0.71]
["bitfinex","SOLUSD",1759742918719,0.71,233.39,233.32,20.8]
["bitfinex","SOLUSD",1759742919022,0.71,233.39,233.33,30.65]
["bitfinex","SOLUSD",1759742919222,0.71,233.38,233.33,30.65]
["bitfinex","SOLUSD",1759742919520,0.71,233.37,233.33,30.65]
["bitfinex","SOLUSD",1759742919813,0.71,233.36,233.31,0.71]
["bitfinex","SOLUSD",1759742920014,0.71,233.38,233.32,0.71]
["bitfinex","SOLUSD",1759742921317,4.99495581,233.38,233.32,0.71]
["bitfinex","SOLUSD",1759742922122,1.33347579,233.37,233.3,30.65]
["bitfinex","SOLUSD",1759742922293,2.04347579,233.37,233.3,30.65]
["bitfinex","SOLUSD",1759742922499,0.71,233.36,233.3,30.65]
["bitfinex","SOLUSD",1759742922916,0.71,233.36,233.31,0.71]
["bitfinex","SOLUSD",1759742923221,4.99527384,233.36,233.32,0.71]
["bitfinex","SOLUSD",1759742923407,12.04561907,233.38,233.33,0.71]
["bitfinex","SOLUSD",1759742925209,4.28504092,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759742925605,4.99504092,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759742926917,4.28504092,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759742927117,4.28504092,233.37,233.34,0.71]
["bitfinex","SOLUSD",1759742927305,4.28504092,233.37,233.32,0.71]
["bitfinex","SOLUSD",1759742927512,4.99504092,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759742933503,4.28504092,233.37,233.3,29.94]
["bitfinex","SOLUSD",1759742933830,2.02347579,233.36,233.3,29.94]
["bitfinex","SOLUSD",1759742934021,0.69,233.35,233.3,29.94]
["bitfinex","SOLUSD",1759742934328,4.28517937,233.37,233.31,0.68]
["bitfinex","SOLUSD",1759742935028,4.97517937,233.37,233.31,0.68]
["bitfinex","SOLUSD",1759742936832,4.28517937,233.37,233.31,4.9661161]
["bitfinex","SOLUSD",1759742937014,4.28517937,233.37,233.32,0.68]
["bitfinex","SOLUSD",1759742937215,4.97517937,233.37,233.32,0.68]
["bitfinex","SOLUSD",1759742937833,0.69,233.36,233.32,0.68]
["bitfinex","SOLUSD",1759742938206,4.97530773,233.36,233.32,0.68]
["bitfinex","SOLUSD",1759742940328,2.08295386,233.38,233.33,0.68]
["bitfinex","SOLUSD",1759742940329,4.28503324,233.38,233.33,0.68]
["bitfinex","SOLUSD",1759742940534,4.97503324,233.38,233.33,0.68]
["bitfinex","SOLUSD",1759742940717,0.69,233.37,233.33,0.68]
["bitfinex","SOLUSD",1759742941232,4.28503324,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759742941536,4.28503324,233.38,233.32,4.96579777]
["bitfinex","SOLUSD",1759742941726,0.69,233.37,233.32,4.96579777]
["bitfinex","SOLUSD",1759742941924,0.69,233.37,233.33,0.68]
["bitfinex","SOLUSD",1759742942815,4.97504131,233.37,233.33,0.68]
["bitfinex","SOLUSD",1759742943030,4.97504131,233.37,233.31,0.68]
["bitfinex","SOLUSD",1759742943221,4.97504131,233.37,233.3,34.22618715]
["bitfinex","SOLUSD",1759742943222,4.97504131,233.37,233.32,0.68]
["bitfinex","SOLUSD",1759742943423,0.69,233.36,233.32,0.68]
["bitfinex","SOLUSD",1759742944040,4.28485731,233.38,233.33,0.68]
["bitfinex","SOLUSD",1759742944239,0.69,233.37,233.31,0.68]
["bitfinex","SOLUSD",1759742945337,4.28488523,233.38,233.33,20.8]
["bitfinex","SOLUSD",1759742945521,4.28488523,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759742945721,4.28488523,233.38,233.33,20.8]
["bitfinex","SOLUSD",1759742945931,4.97488523,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759742946536,0.69,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759742946844,0.69,233.37,233.33,21.48]
["bitfinex","SOLUSD",1759742947226,4.97467372,233.39,233.34,0.68]
["bitfinex","SOLUSD",1759742947441,0.69,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759742947739,0.69,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759742947915,0.69,233.37,233.33,21.48]
["bitfinex","SOLUSD",1759742948112,0.69,233.36,233.3,0.68]
["bitfinex","SOLUSD",1759742948420,0.69,233.36,233.27,0.68]
["bitfinex","SOLUSD",1759742948421,2.08295386,233.35,233.27,0.68]
["bitfinex","SOLUSD",1759742948618,4.97559184,233.34,233.28,29.94]
["bitfinex","SOLUSD",1759742948934,4.97559184,233.34,233.29,0.68]
["bitfinex","SOLUSD",1759742949130,0.69,233.33,233.29,0.68]
["bitfinex","SOLUSD",1759742950032,4.97589702,233.33,233.29,0.68]
["bitfinex","SOLUSD",1759742950534,4.97589702,233.33,233.28,29.94]
["bitfinex","SOLUSD",1759742950843,4.97589702,233.33,233.29,0.68]
["bitfinex","SOLUSD",1759742951220,0.69,233.32,233.28,29.94]
["bitfinex","SOLUSD",1759742952033,4.28589702,233.33,233.29,0.68]
["bitfinex","SOLUSD",1759742952231,4.97589702,233.33,233.29,0.68]
["bitfinex","SOLUSD",1759742954240,1.07117028,233.32,233.28,34.22658744]
["bitfinex","SOLUSD",1759742954453,1.07117028,233.31,233.3,21.48]
["bitfinex","SOLUSD",1759742957245,1.07117028,233.31,233.3,4.96632661]
["bitfinex","SOLUSD",1759742959550,1.07117028,233.31,233.3,25.76632661]
["bitfinex","SOLUSD",1759742959735,1.07117028,233.31,233.3,30.7615657]
["bitfinex","SOLUSD",1759742960044,1.07117028,233.31,233.3,25.76632661]
["bitfinex","SOLUSD",1759742960353,1.07117028,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759742960849,1.07117028,233.31,233.3,22.88295386]
["bitfinex","SOLUSD",1759742961051,1.07117028,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759742963262,1.07117028,233.31,233.3,21.48]
["bitfinex","SOLUSD",1759742963562,1.07117028,233.31,233.3,25.76632661]
["bitfinex","SOLUSD",1759742963934,1.07117028,233.31,233.3,4.96632661]
["bitfinex","SOLUSD",1759742964254,1.07117028,233.31,233.3,25.76632661]
["bitfinex","SOLUSD",1759742965065,1.07117028,233.31,233.3,30.05131685]
["bitfinex","SOLUSD",1759742965441,1.07117028,233.31,233.3,25.76632661]
["bitfinex","SOLUSD",1759742965642,1.07117028,233.31,233.3,4.96632661]
["bitfinex","SOLUSD",1759742966652,1.07117028,233.31,233.3,25.76632661]
["bitfinex","SOLUSD",1759742966850,1.07117028,233.31,233.3,27.84928047]
["bitfinex","SOLUSD",1759742967343,0.71,233.39,233.3,38.56509701]
["bitfinex","SOLUSD",1759742967671,1.0710187,233.38,233.34,20.8]
["bitfinex","SOLUSD",1759742967851,1.0710187,233.37,233.35,29.92]
["bitfinex","SOLUSD",1759742968051,1.0710187,233.36,233.35,29.92]
["bitfinex","SOLUSD",1759742971160,1.0710187,233.36,233.35,30.6]
["bitfinex","SOLUSD",1759742971367,1.0710187,233.36,233.35,29.92]
["bitfinex","SOLUSD",1759742973551,1.0710187,233.36,233.35,30.6]
["bitfinex","SOLUSD",1759742973760,1.0710187,233.36,233.35,34.88540818]
["bitfinex","SOLUSD",1759742975076,1.0710187,233.36,233.35,30.6]
["bitfinex","SOLUSD",1759742975368,1.0710187,233.36,233.35,30.59]
["bitfinex","SOLUSD",1759742976066,1.0710187,233.36,233.35,29.92]
["bitfinex","SOLUSD",1759742976643,1.0710187,233.36,233.35,30.59]
["bitfinex","SOLUSD",1759742976869,1.0710187,233.36,233.35,34.87540818]
["bitfinex","SOLUSD",1759742978273,1.0710187,233.36,233.35,29.92]
["bitfinex","SOLUSD",1759742978770,1.0710187,233.36,233.35,30.59]
["bitfinex","SOLUSD",1759742979369,1.0710187,233.36,233.35,29.92]
["bitfinex","SOLUSD",1759742981677,1.07101558,233.36,233.35,29.92]
["bitfinex","SOLUSD",1759742982682,1.78101558,233.36,233.35,29.92]
["bitfinex","SOLUSD",1759742983574,1.07101558,233.36,233.35,29.92]
["bitfinex","SOLUSD",1759742984366,1.78101558,233.36,233.32,4.99468618]
["bitfinex","SOLUSD",1759742984579,1.78101558,233.35,233.33,29.92]
["bitfinex","SOLUSD",1759742984878,1.07101558,233.34,233.33,30.59]
["bitfinex","SOLUSD",1759742985477,1.07101558,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759742985665,3.86396944,233.34,233.27,20.8]
["bitfinex","SOLUSD",1759742985863,3.86396944,233.33,233.29,4.28523364]
["bitfinex","SOLUSD",1759742986069,8.14992863,233.32,233.29,29.92]
["bitfinex","SOLUSD",1759742986278,1.78101558,233.31,233.29,29.92]
["bitfinex","SOLUSD",1759742986472,1.07101558,233.3,233.29,29.92]
["bitfinex","SOLUSD",1759742987185,5.35734219,233.3,233.29,29.92]
["bitfinex","SOLUSD",1759742988361,6.06734219,233.3,233.29,29.92]
["bitfinex","SOLUSD",1759742988966,6.06734219,233.3,233.27,29.92]
["bitfinex","SOLUSD",1759742989166,1.07101558,233.29,233.27,29.92]
["bitfinex","SOLUSD",1759742989376,1.07101558,233.28,233.27,29.92]
["bitfinex","SOLUSD",1759742991880,1.07101558,233.28,233.27,0.72]
["bitfinex","SOLUSD",1759742992067,1.07101558,233.28,233.27,30.64]
["bitfinex","SOLUSD",1759742992268,4.28615192,233.31,233.27,30.64]
["bitfinex","SOLUSD",1759742992572,1.0712562,233.3,233.28,0.72]
["bitfinex","SOLUSD",1759742992781,1.0712562,233.29,233.28,0.72]
["bitfinex","SOLUSD",1759742994290,4.28596418,233.32,233.28,0.72]
["bitfinex","SOLUSD",1759742994494,1.0712136,233.31,233.29,29.92]
["bitfinex","SOLUSD",1759742994679,1.0712136,233.3,233.29,29.92]
["bitfinex","SOLUSD",1759742994875,4.28520213,233.37,233.32,20.8]
["bitfinex","SOLUSD",1759742995192,1.07114319,233.36,233.33,30.64]
["bitfinex","SOLUSD",1759742995388,1.07114319,233.35,233.34,0.72]
["bitfinex","SOLUSD",1759742996475,1.07114319,233.35,233.34,5.00559184]
["bitfinex","SOLUSD",1759742996873,1.07114319,233.35,233.34,9.29009115]
["bitfinex","SOLUSD",1759742997073,1.07114319,233.35,233.34,5.00559184]
["bitfinex","SOLUSD",1759742997877,1.07114319,233.35,233.34,0.72]
["bitfinex","SOLUSD",1759742999284,1.07114319,233.35,233.34,5.00559184]
["bitfinex","SOLUSD",1759743000482,1.07098882,233.35,233.34,5.00559184]
["bitfinex","SOLUSD",1759743001889,1.07098882,233.35,233.34,0.72]
["bitfinex","SOLUSD",1759743002700,1.07098882,233.35,233.33,25.08459482]
["bitfinex","SOLUSD",1759743002997,4.99485915,233.38,233.34,29.92]
["bitfinex","SOLUSD",1759743003182,1.07104376,233.37,233.34,29.92]
["bitfinex","SOLUSD",1759743003378,1.07104376,233.36,233.34,29.92]
["bitfinex","SOLUSD",1759743003700,1.07104376,233.35,233.34,29.92]
["bitfinex","SOLUSD",1759743004911,6.06645194,233.35,233.3,32.84446573]
["bitfinex","SOLUSD",1759743005078,1.78104376,233.34,233.31,29.92]
["bitfinex","SOLUSD",1759743005273,1.07104376,233.33,233.31,29.92]
["bitfinex","SOLUSD",1759743005500,0.71,233.34,233.31,29.92]
["bitfinex","SOLUSD",1759743005699,1.07108698,233.33,233.31,29.92]
["bitfinex","SOLUSD",1759743006004,4.28540818,233.35,233.31,30.64]
["bitfinex","SOLUSD",1759743006206,1.07108636,233.34,233.31,30.64]
["bitfinex","SOLUSD",1759743006403,1.07108636,233.33,233.31,30.64]
["bitfinex","SOLUSD",1759743006589,4.28540818,233.35,233.31,30.64]
["bitfinex","SOLUSD",1759743006899,1.07108636,233.34,233.31,30.64]
["bitfinex","SOLUSD",1759743007202,1.07108636,233.33,233.31,30.64]
["bitfinex","SOLUSD",1759743007507,4.28540818,233.35,233.31,30.64]
["bitfinex","SOLUSD",1759743007803,1.78108698,233.34,233.31,29.92]
["bitfinex","SOLUSD",1759743008006,1.07108698,233.33,233.31,29.92]
["bitfinex","SOLUSD",1759743008183,1.07108698,233.32,233.31,30.64]
["bitfinex","SOLUSD",1759743011484,7.39990262,233.32,233.21,7.69540843]
["bitfinex","SOLUSD",1759743011705,7.39990262,233.32,233.23,4.28579954]
["bitfinex","SOLUSD",1759743011706,1.33285424,233.3,233.23,4.28579954]
["bitfinex","SOLUSD",1759743011895,1.78108698,233.29,233.24,29.9]
["bitfinex","SOLUSD",1759743012096,1.78108698,233.28,233.24,29.9]
["bitfinex","SOLUSD",1759743012297,1.78108698,233.27,233.24,29.9]
["bitfinex","SOLUSD",1759743012496,1.07108698,233.26,233.24,29.9]
["bitfinex","SOLUSD",1759743012694,4.2866941,233.28,233.24,30.62]
["bitfinex","SOLUSD",1759743012894,1.07138922,233.27,233.24,30.62]
["bitfinex","SOLUSD",1759743013199,4.9966941,233.28,233.24,30.62]
["bitfinex","SOLUSD",1759743013500,1.78138954,233.27,233.24,29.9]
["bitfinex","SOLUSD",1759743013699,0.71,233.27,233.24,29.9]
["bitfinex","SOLUSD",1759743013902,4.2866941,233.28,233.24,29.9]
["bitfinex","SOLUSD",1759743014212,4.9966941,233.28,233.24,29.9]
["bitfinex","SOLUSD",1759743014511,1.07138922,233.27,233.24,29.9]
["bitfinex","SOLUSD",1759743014706,4.9966941,233.28,233.24,29.9]
["bitfinex","SOLUSD",1759743015010,1.07138922,233.27,233.24,29.9]
["bitfinex","SOLUSD",1759743015184,4.9966941,233.28,233.24,29.9]
["bitfinex","SOLUSD",1759743015391,1.07138954,233.27,233.24,30.62]
["bitfinex","SOLUSD",1759743015590,4.9966941,233.28,233.24,30.62]
["bitfinex","SOLUSD",1759743015790,1.07138954,233.27,233.24,30.62]
["bitfinex","SOLUSD",1759743016009,4.9966941,233.28,233.24,30.62]
["bitfinex","SOLUSD",1759743016185,1.07138922,233.27,233.24,30.62]
["bitfinex","SOLUSD",1759743016403,1.07138922,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759743016603,137.78532093,233.44,233.26,54.98706164]
["bitfinex","SOLUSD",1759743016604,1.78138922,233.36,233.26,54.98706164]
["bitfinex","SOLUSD",1759743016819,5.35665634,233.35,233.27,0.72]
["bitfinex","SOLUSD",1759743017120,1.07121742,233.34,233.28,50.7]
["bitfinex","SOLUSD",1759743017428,1.07121742,233.33,233.29,0.72]
["bitfinex","SOLUSD",1759743017708,1.07121742,233.32,233.3,30.62]
["bitfinex","SOLUSD",1759743017907,1.07121742,233.31,233.3,29.9]
["bitfinex","SOLUSD",1759743018126,1.75121742,233.31,233.3,29.9]
["bitfinex","SOLUSD",1759743018285,1.75121742,233.31,233.29,29.9]
["bitfinex","SOLUSD",1759743018489,1.07121742,233.3,233.29,29.9]
["bitfinex","SOLUSD",1759743020103,1.07121742,233.3,233.29,30.59]
["bitfinex","SOLUSD",1759743020427,4.28577551,233.33,233.29,30.59]
["bitfinex","SOLUSD",1759743020635,1.07121742,233.32,233.29,29.9]
["bitfinex","SOLUSD",1759743020800,1.07121742,233.31,233.29,29.9]
["bitfinex","SOLUSD",1759743021000,1.07121742,233.3,233.29,29.9]
["bitfinex","SOLUSD",1759743021406,1.07121742,233.3,233.29,30.59]
["bitfinex","SOLUSD",1759743021612,5.35726848,233.32,233.29,30.59]
["bitfinex","SOLUSD",1759743021907,1.07121742,233.31,233.29,29.9]
["bitfinex","SOLUSD",1759743022113,1.07121742,233.3,233.29,29.9]
["bitfinex","SOLUSD",1759743022512,1.07121742,233.31,233.29,29.9]
["bitfinex","SOLUSD",1759743022719,1.07121742,233.3,233.29,29.9]
["bitfinex","SOLUSD",1759743022921,1.07121742,233.31,233.29,29.9]
["bitfinex","SOLUSD",1759743023136,4.28651035,233.29,233.23,0.69]
["bitfinex","SOLUSD",1759743023308,1.07121742,233.28,233.25,29.9]
["bitfinex","SOLUSD",1759743023507,4.28651035,233.29,233.25,30.59]
["bitfinex","SOLUSD",1759743023726,1.0713529,233.28,233.25,30.59]
["bitfinex","SOLUSD",1759743023910,1.0713529,233.28,233.26,0.69]
["bitfinex","SOLUSD",1759743024112,4.28634716,233.3,233.27,30.59]
["bitfinex","SOLUSD",1759743024426,1.0713119,233.29,233.27,29.9]
["bitfinex","SOLUSD",1759743024629,1.07133861,233.28,233.27,29.9]
["bitfinex","SOLUSD",1759743024798,1.07133861,233.29,233.27,29.9]
["bitfinex","SOLUSD",1759743025001,1.07133861,233.28,233.27,29.9]
["bitfinex","SOLUSD",1759743025642,1.07133861,233.29,233.27,30.59]
["bitfinex","SOLUSD",1759743025928,1.07133861,233.28,233.27,30.59]
["bitfinex","SOLUSD",1759743026121,5.35786675,233.29,233.27,30.59]
["bitfinex","SOLUSD",1759743026325,1.07133861,233.28,233.27,29.9]
["bitfinex","SOLUSD",1759743026518,1.75133861,233.28,233.22,0.69]
["bitfinex","SOLUSD",1759743026721,1.07133861,233.27,233.23,29.9]
["bitfinex","SOLUSD",1759743026926,1.07133861,233.26,233.25,20.8]
["bitfinex","SOLUSD",1759743027127,5.35840025,233.26,233.25,20.8]
["bitfinex","SOLUSD",1759743028211,4.28706164,233.26,233.25,20.8]
["bitfinex","SOLUSD",1759743028627,4.28687786,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759743028843,4.28687786,233.27,233.25,29.9]
["bitfinex","SOLUSD",1759743029331,4.28658201,233.29,233.25,30.59]
["bitfinex","SOLUSD",1759743029634,1.07141589,233.28,233.25,30.59]
["bitfinex","SOLUSD",1759743029802,1.07141589,233.27,233.25,29.9]
["bitfinex","SOLUSD",1759743030011,4.96658201,233.29,233.23,0.69]
["bitfinex","SOLUSD",1759743030306,1.07141652,233.28,233.25,29.9]
["bitfinex","SOLUSD",1759743030507,1.07141652,233.27,233.25,29.9]
["bitfinex","SOLUSD",1759743030726,4.96658201,233.29,233.25,29.9]
["bitfinex","SOLUSD",1759743030938,1.07141589,233.28,233.26,0.69]
["bitfinex","SOLUSD",1759743031105,4.28595618,233.33,233.26,0.69]
["bitfinex","SOLUSD",1759743031308,1.07133166,233.32,233.26,0.69]
["bitfinex","SOLUSD",1759743031508,1.07133166,233.31,233.26,0.69]
["bitfinex","SOLUSD",1759743031730,1.07133166,233.3,233.27,0.69]
["bitfinex","SOLUSD",1759743031916,0.68,233.32,233.28,29.9]
["bitfinex","SOLUSD",1759743032116,1.07130267,233.31,233.28,29.9]
["bitfinex","SOLUSD",1759743032340,1.07130267,233.3,233.28,29.9]
["bitfinex","SOLUSD",1759743032523,0.68,233.32,233.28,29.9]
["bitfinex","SOLUSD",1759743032729,1.07130173,233.31,233.27,0.69]
["bitfinex","SOLUSD",1759743032919,5.35762834,233.3,233.28,29.9]
["bitfinex","SOLUSD",1759743033236,4.28632661,233.3,233.28,29.9]
["bitfinex","SOLUSD",1759743033922,4.2861429,233.31,233.28,29.9]
["bitfinex","SOLUSD",1759743034127,1.07130284,233.3,233.28,29.9]
["bitfinex","SOLUSD",1759743035039,1.73130284,233.3,233.28,29.9]
["bitfinex","SOLUSD",1759743035337,1.73130284,233.29,233.26,29.9]
["bitfinex","SOLUSD",1759743035508,0.66,233.29,233.26,29.9]
["bitfinex","SOLUSD",1759743035712,1.07133892,233.28,233.26,29.9]
["bitfinex","SOLUSD",1759743035923,4.28687786,233.27,233.26,29.9]
["bitfinex","SOLUSD",1759743036428,4.28687786,233.27,233.23,0.68]
["bitfinex","SOLUSD",1759743036632,1.99285424,233.26,233.2,0.68]
["bitfinex","SOLUSD",1759743036834,1.33285424,233.24,233.18,0.68]
["bitfinex","SOLUSD",1759743037137,0.66,233.26,233.18,0.68]
["bitfinex","SOLUSD",1759743037138,2.40433339,233.23,233.19,29.9]
["bitfinex","SOLUSD",1759743037340,1.99285424,233.23,233.19,29.9]
["bitfinex","SOLUSD",1759743037527,25.71942977,233.27,233.19,29.9]
["bitfinex","SOLUSD",1759743037528,0.66,233.26,233.2,0.68]
["bitfinex","SOLUSD",1759743037738,2.40444088,233.25,233.2,0.68]
["bitfinex","SOLUSD",1759743037943,1.07158664,233.24,233.2,0.68]
["bitfinex","SOLUSD",1759743038126,4.28742925,233.24,233.2,0.68]
["bitfinex","SOLUSD",1759743038535,0.66,233.23,233.18,29.9]
["bitfinex","SOLUSD",1759743038924,1.33285424,233.25,233.19,0.68]
["bitfinex","SOLUSD",1759743039350,6.27991588,233.26,233.19,0.68]
["bitfinex","SOLUSD",1759743039662,1.07155134,233.25,233.19,0.68]
["bitfinex","SOLUSD",1759743040738,4.28742925,233.24,233.19,0.68]
["bitfinex","SOLUSD",1759743040928,4.28742925,233.24,233.19,4.96834671]
["bitfinex","SOLUSD",1759743041250,4.28742925,233.24,233.2,0.68]
["bitfinex","SOLUSD",1759743041553,4.28742925,233.24,233.21,0.68]
["bitfinex","SOLUSD",1759743042252,4.28742925,233.24,233.22,0.68]
["bitfinex","SOLUSD",1759743042553,20.8,233.25,233.2,4.28810246]
["bitfinex","SOLUSD",1759743042753,4.28688698,233.27,233.21,0.68]
["bitfinex","SOLUSD",1759743042930,1.07151635,233.26,233.21,0.68]
["bitfinex","SOLUSD",1759743043352,4.28688698,233.27,233.22,0.68]
["bitfinex","SOLUSD",1759743043353,4.94688698,233.27,233.22,0.68]
["bitfinex","SOLUSD",1759743043853,4.94688698,233.27,233.23,0.68]
["bitfinex","SOLUSD",1759743044246,4.94688698,233.27,233.21,30.58]
["bitfinex","SOLUSD",1759743044954,4.94688698,233.27,233.21,34.86795363]
["bitfinex","SOLUSD",1759743046629,4.28671538,233.28,233.22,0.68]
["bitfinex","SOLUSD",1759743046830,1.07145278,233.27,233.22,0.68]
["bitfinex","SOLUSD",1759743047653,1.07145278,233.27,233.23,0.68]
["bitfinex","SOLUSD",1759743047949,4.28687925,233.27,233.23,0.67]
["bitfinex","SOLUSD",1759743048545,4.28687925,233.27,233.22,29.9]
["bitfinex","SOLUSD",1759743048735,4.28687925,233.27,233.24,0.67]
["bitfinex","SOLUSD",1759743048935,6.2995313,233.29,233.24,0.67]
["bitfinex","SOLUSD",1759743049136,1.07144513,233.28,233.25,0.67]
["bitfinex","SOLUSD",1759743049360,1.07144513,233.27,233.25,0.67]
["bitfinex","SOLUSD",1759743049654,1.07144513,233.26,233.25,0.67]
["bitfinex","SOLUSD",1759743049857,5.35820018,233.28,233.25,0.67]
["bitfinex","SOLUSD",1759743050034,5.35820018,233.28,233.23,4.95758884]
["bitfinex","SOLUSD",1759743050035,1.07144513,233.27,233.23,4.95758884]
["bitfinex","SOLUSD",1759743050235,1.07144513,233.26,233.24,0.67]
["bitfinex","SOLUSD",1759743050461,4.28675505,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759743050642,1.07145212,233.27,233.24,0.67]
["bitfinex","SOLUSD",1759743050952,1.07145212,233.26,233.24,0.67]
["bitfinex","SOLUSD",1759743051160,4.28675505,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759743051346,1.07145275,233.27,233.24,0.67]
["bitfinex","SOLUSD",1759743051657,1.07145275,233.26,233.24,0.67]
["bitfinex","SOLUSD",1759743051857,4.28675505,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759743052062,1.07145275,233.27,233.25,0.67]
["bitfinex","SOLUSD",1759743052250,1.07145275,233.26,233.25,0.67]
["bitfinex","SOLUSD",1759743052557,1.07145275,233.26,233.25,21.47]
["bitfinex","SOLUSD",1759743052762,79.78,233.3,233.25,21.47]
["bitfinex","SOLUSD",1759743052763,79.1,233.3,233.25,21.47]
["bitfinex","SOLUSD",1759743052938,1.0713118,233.29,233.25,21.47]
["bitfinex","SOLUSD",1759743053145,1.0713118,233.29,233.26,21.47]
["bitfinex","SOLUSD",1759743053347,1.0713118,233.29,233.26,0.67]
["bitfinex","SOLUSD",1759743053553,1.0713118,233.29,233.27,0.67]
["bitfinex","SOLUSD",1759743054064,1.0713118,233.29,233.28,0.67]
["bitfinex","SOLUSD",1759743054758,1.0713118,233.32,233.28,0.67]
["bitfinex","SOLUSD",1759743054958,1.0713118,233.31,233.29,0.67]
["bitfinex","SOLUSD",1759743055160,1.0713118,233.3,233.26,54.98692429]
["bitfinex","SOLUSD",1759743055360,1.0713118,233.29,233.27,0.67]
["bitfinex","SOLUSD",1759743055664,4.28596934,233.32,233.28,0.67]
["bitfinex","SOLUSD",1759743055866,1.07130287,233.31,233.28,0.67]
["bitfinex","SOLUSD",1759743056067,1.07130287,233.3,233.28,0.67]
["bitfinex","SOLUSD",1759743056238,1.07130287,233.29,233.28,0.67]
["bitfinex","SOLUSD",1759743057859,1.07130287,233.29,233.28,4.9566941]
["bitfinex","SOLUSD",1759743058159,1.07130287,233.29,233.28,0.67]
["bitfinex","SOLUSD",1759743060670,1.07130287,233.29,233.27,0.67]
["bitfinex","SOLUSD",1759743060838,1.07130287,233.28,233.27,0.67]
["bitfinex","SOLUSD",1759743061469,1.07140005,233.28,233.27,0.67]
["bitfinex","SOLUSD",1759743062769,1.07140005,233.28,233.26,50.7]
["bitfinex","SOLUSD",1759743062946,1.07140005,233.27,233.26,50.7]
["bitfinex","SOLUSD",1759743064171,1.07140005,233.27,233.26,29.9]
["bitfinex","SOLUSD",1759743064571,5.35829549,233.27,233.24,21.47]
["bitfinex","SOLUSD",1759743064877,1.07140005,233.26,233.25,50.7]
["bitfinex","SOLUSD",1759743065869,1.07140005,233.26,233.25,51.37]
["bitfinex","SOLUSD",1759743066163,1.07140005,233.26,233.25,50.7]
["bitfinex","SOLUSD",1759743067043,1.07140005,233.26,233.25,51.37]
["bitfinex","SOLUSD",1759743072663,4.28670481,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759743072864,5.3581841,233.28,233.27,50.7]
["bitfinex","SOLUSD",1759743074579,5.3581841,233.28,233.27,29.9]
["bitfinex","SOLUSD",1759743074782,8.12201962,233.28,233.21,0.67]
["bitfinex","SOLUSD",1759743074970,8.12201962,233.28,233.22,29.9]
["bitfinex","SOLUSD",1759743074971,1.07147929,233.27,233.22,29.9]
["bitfinex","SOLUSD",1759743075159,1.07147929,233.26,233.22,50.7]
["bitfinex","SOLUSD",1759743075357,1.07147929,233.25,233.24,20.8]
["bitfinex","SOLUSD",1759743075564,1.07147929,233.25,233.24,50.7]
["bitfinex","SOLUSD",1759743077086,7.05108096,233.25,233.22,29.9]
["bitfinex","SOLUSD",1759743077263,0.68,233.24,233.22,29.9]
["bitfinex","SOLUSD",1759743077454,1.07162009,233.23,233.22,29.9]
["bitfinex","SOLUSD",1759743078294,1.07162009,233.23,233.22,30.61]
["bitfinex","SOLUSD",1759743079060,1.07161333,233.23,233.22,30.61]
["bitfinex","SOLUSD",1759743079565,1.07161333,233.23,233.22,29.9]
["bitfinex","SOLUSD",1759743081763,5.35922641,233.23,233.22,29.9]
["bitfinex","SOLUSD",1759743082579,5.35922641,233.23,233.2,0.71]
["bitfinex","SOLUSD",1759743082580,1.07161333,233.23,233.2,0.71]
["bitfinex","SOLUSD",1759743082803,1.07161333,233.22,233.21,30.61]
["bitfinex","SOLUSD",1759743086474,1.07161333,233.22,233.21,29.9]
["bitfinex","SOLUSD",1759743086778,1.07161333,233.22,233.21,30.61]
["bitfinex","SOLUSD",1759743087497,1.07161333,233.22,233.21,29.9]
["bitfinex","SOLUSD",1759743089095,1.07161333,233.22,233.21,30.61]
["bitfinex","SOLUSD",1759743089501,1.07159396,233.22,233.21,30.61]
["bitfinex","SOLUSD",1759743093292,1.07159396,233.22,233.21,29.9]
["bitfinex","SOLUSD",1759743094782,6.02944367,233.22,233.16,0.71]
["bitfinex","SOLUSD",1759743094987,1.74159396,233.21,233.17,29.9]
["bitfinex","SOLUSD",1759743095191,1.74159396,233.2,233.17,29.9]
["bitfinex","SOLUSD",1759743095396,1.07159396,233.19,233.17,29.9]
["bitfinex","SOLUSD",1759743095589,2.08383552,233.2,233.14,0.91]
["bitfinex","SOLUSD",1759743095793,15.00734203,233.22,233.14,0.2]
["bitfinex","SOLUSD",1759743095794,3.82557393,233.19,233.14,0.2]
["bitfinex","SOLUSD",1759743096079,1.07173841,233.18,233.15,29.9]
["bitfinex","SOLUSD",1759743096408,1.07173841,233.17,233.15,29.9]
["bitfinex","SOLUSD",1759743096594,0.67,233.18,233.15,29.9]
["bitfinex","SOLUSD",1759743096799,1.0718581,233.17,233.15,29.9]
["bitfinex","SOLUSD",1759743096995,4.95861277,233.18,233.15,29.9]
["bitfinex","SOLUSD",1759743097201,1.7418581,233.17,233.15,29.9]
["bitfinex","SOLUSD",1759743097420,3.82570132,233.16,233.14,0.2]
["bitfinex","SOLUSD",1759743097583,1.0718658,233.15,233.14,0.2]
["bitfinex","SOLUSD",1759743099012,5.36095008,233.15,233.14,0.2]
["bitfinex","SOLUSD",1759743099908,6.03095008,233.15,233.14,0.2]
["bitfinex","SOLUSD",1759743100912,1.07199088,233.15,233.14,0.2]
["bitfinex","SOLUSD",1759743102307,4.28891067,233.16,233.14,0.2]
["bitfinex","SOLUSD",1759743102690,4.28871638,233.17,233.14,0.2]
["bitfinex","SOLUSD",1759743102886,1.07199026,233.16,233.14,0.91]
["bitfinex","SOLUSD",1759743103511,1.07199026,233.16,233.14,0.2]
["bitfinex","SOLUSD",1759743103807,5.3609647,233.16,233.14,0.2]
["bitfinex","SOLUSD",1759743103988,4.28891067,233.19,233.15,0.71]
["bitfinex","SOLUSD",1759743104194,1.07191373,233.18,233.16,0.71]
["bitfinex","SOLUSD",1759743104500,20.8,233.21,233.17,30.61]
["bitfinex","SOLUSD",1759743104812,1.07187726,233.2,233.18,0.71]
["bitfinex","SOLUSD",1759743105826,1.07187726,233.2,233.19,0.71]
["bitfinex","SOLUSD",1759743106689,1.07187726,233.23,233.19,0.71]
["bitfinex","SOLUSD",1759743106892,1.07187726,233.22,233.19,0.71]
["bitfinex","SOLUSD",1759743107129,1.07187726,233.21,233.19,0.71]
["bitfinex","SOLUSD",1759743107330,1.07187726,233.2,233.19,0.71]
["bitfinex","SOLUSD",1759743107624,4.28706164,233.26,233.2,4.28816466]
["bitfinex","SOLUSD",1759743107797,1.07176581,233.25,233.21,30.61]
["bitfinex","SOLUSD",1759743107996,4.28706164,233.26,233.21,30.61]
["bitfinex","SOLUSD",1759743107997,1.07176581,233.24,233.22,0.71]
["bitfinex","SOLUSD",1759743108313,1.07176581,233.23,233.22,0.71]
["bitfinex","SOLUSD",1759743108508,1.07176581,233.25,233.22,0.71]
["bitfinex","SOLUSD",1759743108710,1.07176581,233.24,233.23,0.71]
["bitfinex","SOLUSD",1759743109031,0.72,233.29,233.23,0.71]
["bitfinex","SOLUSD",1759743109032,4.28676183,233.28,233.23,0.71]
["bitfinex","SOLUSD",1759743109216,1.07156801,233.27,233.24,0.71]
["bitfinex","SOLUSD",1759743109408,1.07156801,233.26,233.25,29.9]
["bitfinex","SOLUSD",1759743109609,1.07156801,233.27,233.25,29.9]
["bitfinex","SOLUSD",1759743109813,1.07156801,233.26,233.25,29.9]
["bitfinex","SOLUSD",1759743111308,3.87540353,233.26,233.17,0.71]
["bitfinex","SOLUSD",1759743111514,2.08383552,233.24,233.2,29.9]
["bitfinex","SOLUSD",1759743111805,8.16319305,233.23,233.2,29.9]
["bitfinex","SOLUSD",1759743112010,1.07156801,233.22,233.2,29.9]
["bitfinex","SOLUSD",1759743115112,1.07156801,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759743115310,1.07156801,233.22,233.19,30.61]
["bitfinex","SOLUSD",1759743115517,5.35944281,233.22,233.19,30.61]
["bitfinex","SOLUSD",1759743115716,4.2878748,233.22,233.19,30.61]
["bitfinex","SOLUSD",1759743117026,5.0078748,233.22,233.19,29.9]
["bitfinex","SOLUSD",1759743117332,0.72,233.21,233.2,29.9]
["bitfinex","SOLUSD",1759743117521,4.2878748,233.22,233.2,29.9]
["bitfinex","SOLUSD",1759743117830,1.07170246,233.21,233.2,29.9]
["bitfinex","SOLUSD",1759743119431,5.35968324,233.21,233.2,29.9]
["bitfinex","SOLUSD",1759743120224,6.07968324,233.21,233.2,29.9]
["bitfinex","SOLUSD",1759743120425,18.88347073,233.21,233.14,0.29444567]
["bitfinex","SOLUSD",1759743120629,2.08383552,233.17,233.14,0.29444567]
["bitfinex","SOLUSD",1759743120812,1.07190815,233.16,233.14,0.29444567]
["bitfinex","SOLUSD",1759743121012,2.05558193,233.18,233.14,0.29444567]
["bitfinex","SOLUSD",1759743121328,1.07190846,233.17,233.14,0.29444567]
["bitfinex","SOLUSD",1759743121516,5.36084441,233.16,233.14,0.29444567]
["bitfinex","SOLUSD",1759743121827,31.51884927,233.24,233.15,0.71]
["bitfinex","SOLUSD",1759743122035,1.0718713,233.23,233.15,0.71]
["bitfinex","SOLUSD",1759743122334,1.0718713,233.22,233.15,0.71]
["bitfinex","SOLUSD",1759743122537,1.0718713,233.21,233.16,12.8708411]
["bitfinex","SOLUSD",1759743122731,1.0718713,233.2,233.17,30.61]
["bitfinex","SOLUSD",1759743123030,4.28742925,233.24,233.18,4.99846454]
["bitfinex","SOLUSD",1759743123211,1.07175769,233.23,233.19,0.71]
["bitfinex","SOLUSD",1759743123412,1.07175769,233.22,233.2,0.71]
["bitfinex","SOLUSD",1759743123717,1.07175769,233.21,233.2,0.71]
["bitfinex","SOLUSD",1759743124037,1.07175769,233.21,233.17,29.9]
["bitfinex","SOLUSD",1759743124335,5.00742925,233.24,233.2,0.71]
["bitfinex","SOLUSD",1759743124531,1.07175871,233.23,233.21,0.71]
["bitfinex","SOLUSD",1759743124724,1.07175871,233.22,233.19,0.71]
["bitfinex","SOLUSD",1759743124931,1.07175871,233.21,233.2,0.71]
["bitfinex","SOLUSD",1759743125614,1.07175871,233.24,233.2,0.71]
["bitfinex","SOLUSD",1759743125817,1.07175871,233.23,233.21,0.71]
["bitfinex","SOLUSD",1759743126017,1.07175871,233.22,233.21,0.71]
["bitfinex","SOLUSD",1759743126217,1.07175871,233.22,233.19,0.71]
["bitfinex","SOLUSD",1759743126421,1.07175871,233.21,233.2,0.71]
["bitfinex","SOLUSD",1759743127034,1.07175871,233.23,233.2,25.79816466]
["bitfinex","SOLUSD",1759743127217,1.07175871,233.22,233.21,30.61]
["bitfinex","SOLUSD",1759743127621,4.28685348,233.28,233.21,30.61]
["bitfinex","SOLUSD",1759743127931,1.07162321,233.27,233.22,0.71]
["bitfinex","SOLUSD",1759743128131,1.07162321,233.26,233.22,0.71]
["bitfinex","SOLUSD",1759743128316,1.07162321,233.25,233.22,0.71]
["bitfinex","SOLUSD",1759743128516,1.07162321,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759743128720,1.07162321,233.24,233.23,21.51]
["bitfinex","SOLUSD",1759743129127,1.07162384,233.24,233.23,25.79758717]
["bitfinex","SOLUSD",1759743130020,1.07162384,233.27,233.23,25.79758717]
["bitfinex","SOLUSD",1759743130218,1.07162384,233.26,233.23,25.08758717]
["bitfinex","SOLUSD",1759743130427,1.07162384,233.25,233.23,25.08758717]
["bitfinex","SOLUSD",1759743130628,4.28672669,233.28,233.23,25.08758717]
["bitfinex","SOLUSD",1759743130629,1.07162384,233.24,233.23,25.08758717]
["bitfinex","SOLUSD",1759743130829,1.07162384,233.27,233.23,25.08758717]
["bitfinex","SOLUSD",1759743131029,1.07162384,233.26,233.23,25.08758717]
["bitfinex","SOLUSD",1759743131229,1.07162384,233.25,233.24,0.71]
["bitfinex","SOLUSD",1759743131744,1.07162384,233.25,233.24,20.8]
["bitfinex","SOLUSD",1759743131917,4.28611795,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759743132113,1.07151172,233.31,233.24,4.28672669]
["bitfinex","SOLUSD",1759743132319,1.33558193,233.28,233.25,29.8]
["bitfinex","SOLUSD",1759743132541,1.07151172,233.27,233.25,29.8]
["bitfinex","SOLUSD",1759743132723,1.07151172,233.26,233.25,29.8]
["bitfinex","SOLUSD",1759743133224,1.07151172,233.26,233.25,30.51]
["bitfinex","SOLUSD",1759743133415,1.07151172,233.29,233.25,30.51]
["bitfinex","SOLUSD",1759743133743,1.07151172,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759743134045,1.07151172,233.28,233.27,21.51]
["bitfinex","SOLUSD",1759743135833,1.07143306,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759743136040,1.07143306,233.3,233.29,30.59]
["bitfinex","SOLUSD",1759743137048,1.07143306,233.3,233.29,29.88]
["bitfinex","SOLUSD",1759743137449,6.34137032,233.33,233.29,29.88]
["bitfinex","SOLUSD",1759743138144,1.07143086,233.32,233.29,29.88]
["bitfinex","SOLUSD",1759743138342,4.28578839,233.33,233.29,30.59]
["bitfinex","SOLUSD",1759743138924,4.96578839,233.33,233.29,30.59]
["bitfinex","SOLUSD",1759743139152,0.68,233.33,233.29,30.59]
["bitfinex","SOLUSD",1759743139447,5.62128667,233.34,233.29,29.88]
["bitfinex","SOLUSD",1759743139656,5.62128667,233.34,233.3,0.71]
["bitfinex","SOLUSD",1759743140349,6.30128667,233.34,233.3,0.71]
["bitfinex","SOLUSD",1759743140756,0.68,233.33,233.29,29.88]
["bitfinex","SOLUSD",1759743140936,4.28595919,233.32,233.29,29.88]
["bitfinex","SOLUSD",1759743141631,6.30154112,233.32,233.29,29.88]
["bitfinex","SOLUSD",1759743141835,0.68,233.31,233.29,29.88]
["bitfinex","SOLUSD",1759743142058,5.62154112,233.32,233.29,29.88]
["bitfinex","SOLUSD",1759743142231,6.30154112,233.32,233.29,29.88]
["bitfinex","SOLUSD",1759743142827,5.62202027,233.3,233.24,4.99734557]
["bitfinex","SOLUSD",1759743143042,5.62202027,233.3,233.25,30.59]
["bitfinex","SOLUSD",1759743143249,1.07143297,233.29,233.26,0.71]
["bitfinex","SOLUSD",1759743143427,23.58121441,233.34,233.27,20.8]
["bitfinex","SOLUSD",1759743143428,1.07143297,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759743143632,1.07143297,233.28,233.27,21.51]
["bitfinex","SOLUSD",1759743143850,1.07143297,233.31,233.27,21.51]
["bitfinex","SOLUSD",1759743144062,1.07143297,233.3,233.28,30.59]
["bitfinex","SOLUSD",1759743144250,1.07143297,233.29,233.28,30.59]
["bitfinex","SOLUSD",1759743145024,1.07143297,233.29,233.28,29.88]
["bitfinex","SOLUSD",1759743145227,7.37352525,233.29,233.27,29.88]
["bitfinex","SOLUSD",1759743145457,3.0870149,233.28,233.27,29.88]
["bitfinex","SOLUSD",1759743145667,3.0870149,233.28,233.22,11.42500998]
["bitfinex","SOLUSD",1759743145842,1.33558193,233.25,233.22,29.88]
["bitfinex","SOLUSD",1759743146028,1.75143297,233.24,233.22,29.88]
["bitfinex","SOLUSD",1759743146330,2.01558193,233.24,233.22,29.88]
["bitfinex","SOLUSD",1759743146929,4.28651035,233.28,233.22,29.88]
["bitfinex","SOLUSD",1759743147151,1.0715881,233.27,233.23,0.71]
["bitfinex","SOLUSD",1759743147357,1.0715881,233.26,233.23,0.71]
["bitfinex","SOLUSD",1759743147653,1.0715881,233.25,233.24,0.71]
["bitfinex","SOLUSD",1759743147846,1.0715881,233.25,233.22,29.88]
["bitfinex","SOLUSD",1759743148045,1.0715881,233.24,233.23,0.71]
["bitfinex","SOLUSD",1759743148247,1.0715881,233.26,233.23,0.71]
["bitfinex","SOLUSD",1759743148563,1.0715881,233.25,233.24,0.71]
["bitfinex","SOLUSD",1759743149564,1.0715881,233.25,233.22,30.59]
["bitfinex","SOLUSD",1759743149765,1.0715881,233.24,233.2,4.99674825]
["bitfinex","SOLUSD",1759743149935,1.0715881,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759743150135,1.0715881,233.24,233.23,21.51]
["bitfinex","SOLUSD",1759743150368,1.0715881,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759743150569,5.35865485,233.26,233.23,20.8]
["bitfinex","SOLUSD",1759743150847,1.0715881,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759743151065,1.0715881,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759743151265,1.0715881,233.25,233.23,21.51]
["bitfinex","SOLUSD",1759743151475,1.0715881,233.24,233.23,21.51]
["bitfinex","SOLUSD",1759743151769,1.0715881,233.25,233.23,21.51]
["bitfinex","SOLUSD",1759743151953,1.0715881,233.24,233.23,21.51]
["bitfinex","SOLUSD",1759743152357,1.0715881,233.25,233.23,25.79755358]
["bitfinex","SOLUSD",1759743152551,4.2861429,233.31,233.24,30.59]
["bitfinex","SOLUSD",1759743152869,1.07154664,233.3,233.25,0.71]
["bitfinex","SOLUSD",1759743153170,1.07154664,233.29,233.26,0.71]
["bitfinex","SOLUSD",1759743153357,1.07154664,233.28,233.26,0.71]
["bitfinex","SOLUSD",1759743153562,6.30172483,233.31,233.27,29.9]
["bitfinex","SOLUSD",1759743153764,4.28651035,233.29,233.27,29.9]
["bitfinex","SOLUSD",1759743154081,1.07149011,233.28,233.27,29.9]
["bitfinex","SOLUSD",1759743155158,1.07149011,233.28,233.27,30.58]
["bitfinex","SOLUSD",1759743160276,1.07149011,233.28,233.27,29.9]
["bitfinex","SOLUSD",1759743161592,5.35818421,233.28,233.25,0.68]
["bitfinex","SOLUSD",1759743161776,1.07149011,233.27,233.26,29.88]
["bitfinex","SOLUSD",1759743164373,1.07149011,233.27,233.2,21.48]
["bitfinex","SOLUSD",1759743164374,7.3539499,233.27,233.2,21.48]
["bitfinex","SOLUSD",1759743164575,1.07149011,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759743164879,1.07149011,233.25,233.24,50.68]
["bitfinex","SOLUSD",1759743165176,1.07149011,233.25,233.24,29.88]
["bitfinex","SOLUSD",1759743165348,5.35873555,233.25,233.24,29.88]
["bitfinex","SOLUSD",1759743166358,5.35873555,233.25,233.22,0.68]
["bitfinex","SOLUSD",1759743166558,1.07149011,233.24,233.23,29.88]
["bitfinex","SOLUSD",1759743167674,1.07149011,233.24,233.23,30.56]
["bitfinex","SOLUSD",1759743168376,1.07149011,233.24,233.23,29.88]
["bitfinex","SOLUSD",1759743169967,1.07149011,233.24,233.23,30.54]
["bitfinex","SOLUSD",1759743174067,1.07159632,233.24,233.23,30.54]
["bitfinex","SOLUSD",1759743179292,4.2870834,233.26,233.23,30.54]
["bitfinex","SOLUSD",1759743179471,1.071569,233.25,233.24,0.66]
["bitfinex","SOLUSD",1759743180605,1.071569,233.25,233.24,4.94742925]
["bitfinex","SOLUSD",1759743184978,1.071569,233.25,233.24,20.8]
["bitfinex","SOLUSD",1759743185291,1.071569,233.25,233.24,50.68]
["bitfinex","SOLUSD",1759743186282,1.071569,233.25,233.24,51.34]
["bitfinex","SOLUSD",1759743187605,1.071569,233.25,233.24,50.68]
["bitfinex","SOLUSD",1759743188009,1.071569,233.25,233.24,55.62742925]
["bitfinex","SOLUSD",1759743189006,1.071569,233.25,233.24,51.34]
["bitfinex","SOLUSD",1759743189213,1.071569,233.25,233.24,55.62742925]
["bitfinex","SOLUSD",1759743191715,1.071569,233.25,233.24,51.34]
["bitfinex","SOLUSD",1759743194117,1.071569,233.25,233.24,55.62742925]
["bitfinex","SOLUSD",1759743194408,1.07151152,233.25,233.24,55.62742925]
["bitfinex","SOLUSD",1759743196113,4.97656751,233.4,233.24,55.62742925]
["bitfinex","SOLUSD",1759743196114,0.69,233.4,233.28,20.8]
["bitfinex","SOLUSD",1759743196304,1.07119444,233.39,233.32,20.8]
["bitfinex","SOLUSD",1759743196629,1.07119444,233.38,233.33,30.54]
["bitfinex","SOLUSD",1759743196797,1.07119444,233.37,233.36,20.8]
["bitfinex","SOLUSD",1759743197116,1.07119444,233.37,233.36,51.34]
["bitfinex","SOLUSD",1759743197500,1.07119444,233.37,233.36,54.74647433]
["bitfinex","SOLUSD",1759743197703,0.1,233.41,233.36,54.74647433]
["bitfinex","SOLUSD",1759743198006,1.07105664,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759743198212,1.07105664,233.4,233.39,51.4]
["bitfinex","SOLUSD",1759743199322,0.1,233.41,233.39,51.4]
["bitfinex","SOLUSD",1759743199628,0.1,233.41,233.4,0.72]
["bitfinex","SOLUSD",1759743201421,0.1,233.41,233.39,50.68]
["bitfinex","SOLUSD",1759743201604,0.1,233.41,233.39,51.4]
["bitfinex","SOLUSD",1759743201803,0.1,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759743202103,3.83547775,233.4,233.27,0.72]
["bitfinex","SOLUSD",1759743202302,2.08442111,233.35,233.33,29.86]
["bitfinex","SOLUSD",1759743202516,1.07105664,233.34,233.29,0.72]
["bitfinex","SOLUSD",1759743202700,1.07105664,233.34,233.3,30.62]
["bitfinex","SOLUSD",1759743203119,0.68,233.35,233.3,30.62]
["bitfinex","SOLUSD",1759743203318,4.96544885,233.35,233.3,30.62]
["bitfinex","SOLUSD",1759743203512,1.07125628,233.34,233.31,0.72]
["bitfinex","SOLUSD",1759743203719,4.96544885,233.35,233.32,29.9]
["bitfinex","SOLUSD",1759743203911,4.28544885,233.35,233.32,29.9]
["bitfinex","SOLUSD",1759743204520,2.08442111,233.33,233.29,33.33967762]
["bitfinex","SOLUSD",1759743204705,0.68,233.32,233.29,29.9]
["bitfinex","SOLUSD",1759743204906,0.68,233.31,233.29,29.9]
["bitfinex","SOLUSD",1759743205125,2.76442111,233.3,233.24,33.42]
["bitfinex","SOLUSD",1759743205327,4.96651035,233.29,233.25,29.92]
["bitfinex","SOLUSD",1759743205499,2.08442111,233.27,233.26,29.92]
["bitfinex","SOLUSD",1759743205701,2.76442111,233.27,233.2,0.72]
["bitfinex","SOLUSD",1759743205922,2.76442111,233.27,233.21,29.92]
["bitfinex","SOLUSD",1759743206427,0.68,233.27,233.21,29.92]
["bitfinex","SOLUSD",1759743206794,1.7515583,233.26,233.22,29.92]
["bitfinex","SOLUSD",1759743206999,0.68,233.25,233.22,29.92]
["bitfinex","SOLUSD",1759743207504,0.68,233.33,233.25,20.8]
["bitfinex","SOLUSD",1759743207710,1.07141074,233.32,233.26,30.64]
["bitfinex","SOLUSD",1759743207926,1.07141074,233.32,233.27,0.72]
["bitfinex","SOLUSD",1759743208225,1.07141074,233.32,233.28,0.72]
["bitfinex","SOLUSD",1759743208419,1.07141074,233.32,233.29,29.98]
["bitfinex","SOLUSD",1759743208817,1.07140634,233.31,233.29,29.98]
["bitfinex","SOLUSD",1759743209703,1.07140634,233.3,233.29,29.98]
["bitfinex","SOLUSD",1759743209908,1.07140634,233.32,233.29,29.98]
["bitfinex","SOLUSD",1759743210212,1.07140634,233.31,233.29,29.98]
["bitfinex","SOLUSD",1759743210410,1.07140634,233.3,233.29,29.98]
["bitfinex","SOLUSD",1759743210811,1.07140634,233.32,233.29,34.98651035]
["bitfinex","SOLUSD",1759743211017,1.07140634,233.31,233.3,0.72]
["bitfinex","SOLUSD",1759743211224,1.07140634,233.36,233.3,0.72]
["bitfinex","SOLUSD",1759743211523,1.07140634,233.35,233.3,0.72]
["bitfinex","SOLUSD",1759743211716,1.07140634,233.34,233.3,0.72]
["bitfinex","SOLUSD",1759743212030,1.07140634,233.33,233.3,0.72]
["bitfinex","SOLUSD",1759743212237,1.07140634,233.32,233.3,0.72]
["bitfinex","SOLUSD",1759743212532,1.07140634,233.31,233.3,0.72]
["bitfinex","SOLUSD",1759743212720,5.35683367,233.35,233.3,0.72]
["bitfinex","SOLUSD",1759743212925,1.07140634,233.34,233.3,0.72]
["bitfinex","SOLUSD",1759743213122,0.68,233.33,233.25,20.8]
["bitfinex","SOLUSD",1759743213310,0.68,233.32,233.25,0.72]
["bitfinex","SOLUSD",1759743213511,1.07140634,233.31,233.26,29.96]
["bitfinex","SOLUSD",1759743213716,1.07140634,233.31,233.26,30.68]
["bitfinex","SOLUSD",1759743213915,1.07140634,233.31,233.27,0.72]
["bitfinex","SOLUSD",1759743214221,0.68,233.34,233.28,0.66]
["bitfinex","SOLUSD",1759743214402,1.07134353,233.33,233.29,29.96]
["bitfinex","SOLUSD",1759743214606,1.07134353,233.33,233.29,30.62]
["bitfinex","SOLUSD",1759743214920,1.07134305,233.32,233.29,30.62]
["bitfinex","SOLUSD",1759743215119,1.07134305,233.31,233.29,30.62]
["bitfinex","SOLUSD",1759743215320,4.97542733,233.35,233.29,30.62]
["bitfinex","SOLUSD",1759743215512,1.07134242,233.34,233.29,34.90649382]
["bitfinex","SOLUSD",1759743215708,1.07134242,233.33,233.29,34.90649382]
["bitfinex","SOLUSD",1759743215903,1.07134242,233.32,233.29,34.90649382]
["bitfinex","SOLUSD",1759743216107,1.07134242,233.31,233.29,34.90649382]
["bitfinex","SOLUSD",1759743216323,4.28542733,233.35,233.29,30.62]
["bitfinex","SOLUSD",1759743216523,1.07134242,233.34,233.29,30.62]
["bitfinex","SOLUSD",1759743216719,1.07134242,233.33,233.29,30.62]
["bitfinex","SOLUSD",1759743218127,1.07134242,233.33,233.29,29.96]
["bitfinex","SOLUSD",1759743218337,1.07134242,233.33,233.3,0.66]
["bitfinex","SOLUSD",1759743221718,1.07134242,233.32,233.31,0.66]
["bitfinex","SOLUSD",1759743222242,1.07134242,233.35,233.31,0.66]
["bitfinex","SOLUSD",1759743222421,1.07134242,233.34,233.31,0.66]
["bitfinex","SOLUSD",1759743222622,1.07134242,233.33,233.31,0.66]
["bitfinex","SOLUSD",1759743222930,4.97540091,233.36,233.31,0.66]
["bitfinex","SOLUSD",1759743222931,1.07134242,233.32,233.31,0.66]
["bitfinex","SOLUSD",1759743223422,1.07126008,233.32,233.31,0.66]
["bitfinex","SOLUSD",1759743223828,1.07126008,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759743224029,2.08442111,233.29,233.22,30.0]
["bitfinex","SOLUSD",1759743224244,1.76138712,233.28,233.22,34.94776763]
["bitfinex","SOLUSD",1759743224423,0.69,233.28,233.22,34.94776763]
["bitfinex","SOLUSD",1759743225624,6.37088481,233.3,233.22,34.28776763]
["bitfinex","SOLUSD",1759743225822,1.07146857,233.29,233.23,0.66]
["bitfinex","SOLUSD",1759743226841,1.07146857,233.29,233.24,4.28742925]
["bitfinex","SOLUSD",1759743227025,1.07146857,233.29,233.25,30.66]
["bitfinex","SOLUSD",1759743227922,1.07146857,233.29,233.26,0.68]
["bitfinex","SOLUSD",1759743228137,1.07146857,233.28,233.26,0.68]
["bitfinex","SOLUSD",1759743228322,4.28634899,233.3,233.25,30.0]
["bitfinex","SOLUSD",1759743228523,1.07145151,233.29,233.26,0.68]
["bitfinex","SOLUSD",1759743229149,5.35796853,233.29,233.25,30.0]
["bitfinex","SOLUSD",1759743229338,1.07145151,233.28,233.25,30.68]
["bitfinex","SOLUSD",1759743229634,2.77442111,233.31,233.25,30.68]
["bitfinex","SOLUSD",1759743229838,1.07145239,233.3,233.25,30.68]
["bitfinex","SOLUSD",1759743230146,5.35787226,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759743230333,1.07145239,233.29,233.26,0.68]
["bitfinex","SOLUSD",1759743230933,1.07145239,233.29,233.25,30.0]
["bitfinex","SOLUSD",1759743231325,1.07145239,233.29,233.26,0.68]
["bitfinex","SOLUSD",1759743231538,1.07145239,233.29,233.25,34.28722063]
["bitfinex","SOLUSD",1759743231741,1.07145239,233.29,233.26,0.68]
["bitfinex","SOLUSD",1759743234145,5.35810291,233.29,233.25,30.0]
["bitfinex","SOLUSD",1759743234346,1.07145239,233.28,233.25,30.68]
["bitfinex","SOLUSD",1759743236255,1.07145239,233.28,233.26,0.68]
["bitfinex","SOLUSD",1759743236433,2.75442111,233.31,233.26,0.68]
["bitfinex","SOLUSD",1759743236733,1.07145076,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759743237051,1.07145076,233.29,233.26,0.68]
["bitfinex","SOLUSD",1759743237251,1.07145076,233.28,233.26,0.68]
["bitfinex","SOLUSD",1759743237454,4.28633708,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759743237757,1.0714517,233.29,233.26,0.68]
["bitfinex","SOLUSD",1759743239158,5.35796314,233.29,233.26,0.68]
["bitfinex","SOLUSD",1759743239333,1.0714517,233.28,233.26,0.68]
["bitfinex","SOLUSD",1759743240151,1.7414517,233.28,233.25,30.0]
["bitfinex","SOLUSD",1759743240348,0.67,233.27,233.25,30.0]
["bitfinex","SOLUSD",1759743240554,4.28651144,233.29,233.25,30.0]
["bitfinex","SOLUSD",1759743240742,1.07145995,233.28,233.25,30.0]
["bitfinex","SOLUSD",1759743240932,1.07145995,233.28,233.25,30.68]
["bitfinex","SOLUSD",1759743241331,1.07145995,233.28,233.26,0.68]
["bitfinex","SOLUSD",1759743241549,4.28653013,233.29,233.25,30.0]
["bitfinex","SOLUSD",1759743241743,1.07145908,233.28,233.26,0.68]
["bitfinex","SOLUSD",1759743243057,1.07145908,233.28,233.26,30.62]
["bitfinex","SOLUSD",1759743243440,1.07145908,233.27,233.26,30.62]
["bitfinex","SOLUSD",1759743243842,1.07145908,233.29,233.26,30.62]
["bitfinex","SOLUSD",1759743244054,1.07145908,233.28,233.26,30.62]
["bitfinex","SOLUSD",1759743244253,1.07145908,233.27,233.26,30.62]
["bitfinex","SOLUSD",1759743244557,5.35804814,233.29,233.26,30.62]
["bitfinex","SOLUSD",1759743244762,1.07145908,233.28,233.26,30.62]
["bitfinex","SOLUSD",1759743244957,1.07145908,233.27,233.26,30.62]
["bitfinex","SOLUSD",1759743245142,1.07145908,233.28,233.26,30.62]
["bitfinex","SOLUSD",1759743245349,1.07145908,233.27,233.26,30.62]
["bitfinex","SOLUSD",1759743247163,1.07145908,233.27,233.26,29.94]
["bitfinex","SOLUSD",1759743247359,7.36240216,233.27,233.23,50.72]
["bitfinex","SOLUSD",1759743247566,1.74145908,233.26,233.23,50.72]
["bitfinex","SOLUSD",1759743247750,1.07145908,233.25,233.24,0.68]
["bitfinex","SOLUSD",1759743248347,1.07145908,233.25,233.24,4.96742925]
["bitfinex","SOLUSD",1759743253570,4.28596637,233.32,233.24,8.57834751]
["bitfinex","SOLUSD",1759743253773,1.07143114,233.31,233.25,30.62]
["bitfinex","SOLUSD",1759743254077,1.07143114,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759743254253,1.07143114,233.29,233.27,30.62]
["bitfinex","SOLUSD",1759743254448,1.07143114,233.28,233.27,29.94]
["bitfinex","SOLUSD",1759743254968,1.07143114,233.28,233.27,30.62]
["bitfinex","SOLUSD",1759743255750,1.07143114,233.28,233.27,29.94]
["bitfinex","SOLUSD",1759743256782,7.36223759,233.28,233.24,3.61091826]
["bitfinex","SOLUSD",1759743256981,3.07549636,233.27,233.21,33.53091826]
["bitfinex","SOLUSD",1759743257186,1.74143114,233.26,233.21,33.53091826]
["bitfinex","SOLUSD",1759743257488,1.07143114,233.25,233.21,34.21091826]
["bitfinex","SOLUSD",1759743257656,1.07143114,233.24,233.21,34.21091826]
["bitfinex","SOLUSD",1759743257858,1.07143114,233.23,233.21,34.21091826]
["bitfinex","SOLUSD",1759743258060,4.28724544,233.25,233.21,34.21091826]
["bitfinex","SOLUSD",1759743258288,1.07153284,233.24,233.21,34.21091826]
["bitfinex","SOLUSD",1759743258458,1.07153284,233.23,233.21,34.21091826]
["bitfinex","SOLUSD",1759743258654,1.07156016,233.22,233.21,34.21091826]
["bitfinex","SOLUSD",1759743258848,1.07156016,233.22,233.21,29.92]
["bitfinex","SOLUSD",1759743261462,5.35936648,233.22,233.19,3.61091826]
["bitfinex","SOLUSD",1759743261688,1.07156016,233.21,233.2,29.92]
["bitfinex","SOLUSD",1759743261880,1.07156016,233.21,233.2,50.72]
["bitfinex","SOLUSD",1759743262555,1.07156016,233.21,233.2,55.70816466]
["bitfinex","SOLUSD",1759743262764,4.94651035,233.29,233.2,55.70816466]
["bitfinex","SOLUSD",1759743262987,1.0715504,233.28,233.21,4.31091826]
["bitfinex","SOLUSD",1759743263173,1.0715504,233.27,233.22,30.62]
["bitfinex","SOLUSD",1759743263372,4.28651035,233.29,233.23,0.7]
["bitfinex","SOLUSD",1759743263373,1.0715504,233.26,233.23,0.7]
["bitfinex","SOLUSD",1759743263570,4.28651035,233.29,233.23,0.7]
["bitfinex","SOLUSD",1759743263571,1.0715504,233.25,233.24,29.94]
["bitfinex","SOLUSD",1759743263773,1.0715504,233.25,233.24,30.64]
["bitfinex","SOLUSD",1759743265798,4.28676353,233.28,233.24,30.64]
["bitfinex","SOLUSD",1759743265999,1.07154921,233.27,233.24,30.64]
["bitfinex","SOLUSD",1759743266200,0.66,233.28,233.24,30.64]
["bitfinex","SOLUSD",1759743266406,1.07154953,233.27,233.24,30.64]
["bitfinex","SOLUSD",1759743266731,1.07154953,233.26,233.24,30.64]
["bitfinex","SOLUSD",1759743267003,1.07154953,233.25,233.24,30.64]
["bitfinex","SOLUSD",1759743267174,1.07154953,233.25,233.24,29.94]
["bitfinex","SOLUSD",1759743272312,1.07154953,233.25,233.24,30.64]
["bitfinex","SOLUSD",1759743272716,1.07154953,233.25,233.24,29.94]
["bitfinex","SOLUSD",1759743273090,1.07154953,233.25,233.24,30.64]
["bitfinex","SOLUSD",1759743274893,1.07152284,233.25,233.24,30.64]
["bitfinex","SOLUSD",1759743275293,1.07152284,233.25,233.24,29.94]
["bitfinex","SOLUSD",1759743276413,1.73152284,233.25,233.24,29.94]
["bitfinex","SOLUSD",1759743276612,1.73152284,233.25,233.23,29.9]
["bitfinex","SOLUSD",1759743276913,1.07152284,233.24,233.23,29.9]
["bitfinex","SOLUSD",1759743277318,1.73152284,233.24,233.23,29.9]
["bitfinex","SOLUSD",1759743277488,1.07152284,233.24,233.23,29.9]
["bitfinex","SOLUSD",1759743277917,5.35907168,233.24,233.2,21.48]
["bitfinex","SOLUSD",1759743278085,1.07152284,233.23,233.22,29.9]
["bitfinex","SOLUSD",1759743280108,1.07152284,233.23,233.22,30.58]
["bitfinex","SOLUSD",1759743281495,1.07157874,233.23,233.22,30.58]
["bitfinex","SOLUSD",1759743283308,4.28689728,233.27,233.22,34.86775158]
["bitfinex","SOLUSD",1759743283500,1.07152434,233.26,233.23,0.68]
["bitfinex","SOLUSD",1759743283698,1.07152434,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759743284208,1.07152434,233.25,233.24,30.58]
["bitfinex","SOLUSD",1759743291003,1.0715151,233.25,233.24,30.58]
["bitfinex","SOLUSD",1759743296611,1.0715151,233.25,233.24,34.86742925]
["bitfinex","SOLUSD",1759743299190,6.05876054,233.25,233.24,29.9]
["bitfinex","SOLUSD",1759743299395,6.05876054,233.25,233.24,29.88]
["bitfinex","SOLUSD",1759743299815,6.05876054,233.25,233.23,29.88]
["bitfinex","SOLUSD",1759743299996,1.0715151,233.24,233.23,29.88]
["bitfinex","SOLUSD",1759743304515,1.0715151,233.24,233.23,30.57]
["bitfinex","SOLUSD",1759743305529,1.0715151,233.24,233.23,29.88]
["bitfinex","SOLUSD",1759743306521,1.0715151,233.24,233.23,30.57]
["bitfinex","SOLUSD",1759743306829,1.0715151,233.24,233.23,34.85761308]
["bitfinex","SOLUSD",1759743307312,1.0715151,233.24,233.23,30.57]
["bitfinex","SOLUSD",1759743308122,1.07150209,233.24,233.23,30.57]
["bitfinex","SOLUSD",1759743308943,1.07150209,233.24,233.23,49.34500655]
["bitfinex","SOLUSD",1759743309227,0.7,233.32,233.26,20.8]
["bitfinex","SOLUSD",1759743309228,4.98612749,233.32,233.26,20.8]
["bitfinex","SOLUSD",1759743309535,5.35757663,233.31,233.27,29.88]
["bitfinex","SOLUSD",1759743309710,1.77140428,233.3,233.27,29.88]
["bitfinex","SOLUSD",1759743309908,1.07140428,233.29,233.27,30.57]
["bitfinex","SOLUSD",1759743310104,4.28617235,233.31,233.27,30.57]
["bitfinex","SOLUSD",1759743310105,1.07140428,233.28,233.27,30.57]
["bitfinex","SOLUSD",1759743310419,1.07140428,233.28,233.27,29.88]
["bitfinex","SOLUSD",1759743310620,4.98617235,233.31,233.27,30.57]
["bitfinex","SOLUSD",1759743310827,1.07140915,233.3,233.27,30.57]
["bitfinex","SOLUSD",1759743311024,125.60885233,233.4,233.27,30.57]
["bitfinex","SOLUSD",1759743311025,1.07140915,233.29,233.28,0.69]
["bitfinex","SOLUSD",1759743311224,1.07140915,233.29,233.28,11.56647521]
["bitfinex","SOLUSD",1759743311428,0.1,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759743311758,1.07098226,233.4,233.36,29.88]
["bitfinex","SOLUSD",1759743311903,1.07098226,233.39,233.36,29.88]
["bitfinex","SOLUSD",1759743312103,1.07098226,233.38,233.36,29.88]
["bitfinex","SOLUSD",1759743312343,1.07098226,233.37,233.36,29.88]
["bitfinex","SOLUSD",1759743312507,5.08430712,233.41,233.36,29.88]
["bitfinex","SOLUSD",1759743312713,4.38430712,233.41,233.36,29.88]
["bitfinex","SOLUSD",1759743313014,0.7,233.4,233.36,29.88]
["bitfinex","SOLUSD",1759743313212,0.7,233.4,233.36,30.57]
["bitfinex","SOLUSD",1759743313834,4.38430712,233.41,233.36,30.57]
["bitfinex","SOLUSD",1759743313835,0.1,233.41,233.37,0.69]
["bitfinex","SOLUSD",1759743314007,0.1,233.41,233.38,30.57]
["bitfinex","SOLUSD",1759743314522,0.1,233.41,233.39,0.69]
["bitfinex","SOLUSD",1759743314835,0.1,233.41,233.4,29.88]
["bitfinex","SOLUSD",1759743316518,0.1,233.41,233.4,30.57]
["bitfinex","SOLUSD",1759743317449,0.1,233.41,233.4,34.85449014]
["bitfinex","SOLUSD",1759743319439,0.1,233.41,233.4,30.57]
["bitfinex","SOLUSD",1759743322238,0.1,233.41,233.4,34.85449014]
["bitfinex","SOLUSD",1759743322639,0.1,233.41,233.4,30.57]
["bitfinex","SOLUSD",1759743324724,0.1,233.41,233.4,29.88]
["bitfinex","SOLUSD",1759743325723,0.1,233.41,233.38,0.7]
["bitfinex","SOLUSD",1759743325923,0.1,233.41,233.39,29.88]
["bitfinex","SOLUSD",1759743327943,0.1,233.41,233.39,30.58]
["bitfinex","SOLUSD",1759743328446,0.1,233.41,233.4,0.7]
["bitfinex","SOLUSD",1759743329942,0.1,233.41,233.39,29.88]
["bitfinex","SOLUSD",1759743330125,0.1,233.41,233.39,30.58]
["bitfinex","SOLUSD",1759743330648,0.1,233.41,233.39,29.88]
["bitfinex","SOLUSD",1759743330846,0.1,233.41,233.39,30.58]
["bitfinex","SOLUSD",1759743332145,0.1,233.41,233.33,4.28576639]
["bitfinex","SOLUSD",1759743332146,0.69,233.4,233.33,4.28576639]
["bitfinex","SOLUSD",1759743332333,0.69,233.4,233.34,50.66]
["bitfinex","SOLUSD",1759743332651,0.69,233.4,233.34,51.36]
["bitfinex","SOLUSD",1759743333126,4.38437599,233.41,233.35,0.7]
["bitfinex","SOLUSD",1759743333127,4.28467372,233.39,233.35,0.7]
["bitfinex","SOLUSD",1759743333331,4.28467372,233.39,233.36,30.56]
["bitfinex","SOLUSD",1759743334147,0.67,233.38,233.36,29.86]
["bitfinex","SOLUSD",1759743334948,4.28467372,233.39,233.36,29.86]
["bitfinex","SOLUSD",1759743336159,4.28449014,233.4,233.36,29.86]
["bitfinex","SOLUSD",1759743336364,4.95449014,233.4,233.36,30.52]
["bitfinex","SOLUSD",1759743337467,4.28449014,233.4,233.36,29.86]
["bitfinex","SOLUSD",1759743337667,0.67,233.39,233.36,29.86]
["bitfinex","SOLUSD",1759743337839,4.28449014,233.4,233.36,30.52]
["bitfinex","SOLUSD",1759743338166,4.28449014,233.4,233.37,0.66]
["bitfinex","SOLUSD",1759743338338,4.28449014,233.4,233.38,29.86]
["bitfinex","SOLUSD",1759743338756,0.1,233.41,233.37,0.66]
["bitfinex","SOLUSD",1759743339053,0.1,233.41,233.38,30.52]
["bitfinex","SOLUSD",1759743339754,0.1,233.41,233.38,29.86]
["bitfinex","SOLUSD",1759743340151,4.38437758,233.41,233.38,29.86]
["bitfinex","SOLUSD",1759743341333,4.38437758,233.41,233.38,30.52]
["bitfinex","SOLUSD",1759743341944,4.38437758,233.41,233.38,29.86]
["bitfinex","SOLUSD",1759743342143,0.67,233.4,233.38,29.86]
["bitfinex","SOLUSD",1759743342546,4.28467372,233.39,233.38,29.86]
["bitfinex","SOLUSD",1759743343261,4.95467372,233.39,233.38,29.86]
["bitfinex","SOLUSD",1759743343441,4.95467372,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759743343642,4.95467372,233.39,233.36,29.86]
["bitfinex","SOLUSD",1759743343643,0.67,233.38,233.36,29.86]
["bitfinex","SOLUSD",1759743344535,4.28504092,233.37,233.36,29.86]
["bitfinex","SOLUSD",1759743346059,4.95504092,233.37,233.36,29.86]
["bitfinex","SOLUSD",1759743346238,15.66764322,233.37,233.31,21.46]
["bitfinex","SOLUSD",1759743346439,15.66764322,233.37,233.32,29.86]
["bitfinex","SOLUSD",1759743346638,0.67,233.36,233.31,0.66]
["bitfinex","SOLUSD",1759743346838,0.67,233.35,233.32,29.86]
["bitfinex","SOLUSD",1759743347061,10.7126023,233.37,233.32,29.86]
["bitfinex","SOLUSD",1759743347062,0.67,233.34,233.32,29.86]
["bitfinex","SOLUSD",1759743347758,0.67,233.33,233.25,0.7]
["bitfinex","SOLUSD",1759743347958,2.75490014,233.33,233.24,0.7]
["bitfinex","SOLUSD",1759743348145,2.08490014,233.32,233.25,29.86]
["bitfinex","SOLUSD",1759743348468,0.71,233.31,233.25,29.86]
["bitfinex","SOLUSD",1759743348969,0.71,233.3,233.25,29.86]
["bitfinex","SOLUSD",1759743349156,0.71,233.3,233.25,30.56]
["bitfinex","SOLUSD",1759743349465,0.71,233.29,233.23,0.7]
["bitfinex","SOLUSD",1759743349841,0.71,233.29,233.22,29.86]
["bitfinex","SOLUSD",1759743350039,0.71,233.28,233.22,29.86]
["bitfinex","SOLUSD",1759743350240,0.71,233.27,233.22,29.86]
["bitfinex","SOLUSD",1759743350440,2.08490014,233.29,233.22,30.56]
["bitfinex","SOLUSD",1759743350640,0.71,233.26,233.22,30.56]
["bitfinex","SOLUSD",1759743350851,4.28724544,233.25,233.22,30.56]
["bitfinex","SOLUSD",1759743351663,4.9970233,233.27,233.22,29.86]
["bitfinex","SOLUSD",1759743351865,4.9970233,233.27,233.23,0.7]
["bitfinex","SOLUSD",1759743354969,15.71421796,233.27,233.22,29.86]
["bitfinex","SOLUSD",1759743355142,15.71421796,233.27,233.22,30.56]
["bitfinex","SOLUSD",1759743355545,0.71,233.26,233.22,30.56]
["bitfinex","SOLUSD",1759743355749,0.71,233.25,233.2,21.5]
["bitfinex","SOLUSD",1759743355955,0.71,233.25,233.2,29.88]
["bitfinex","SOLUSD",1759743356267,12.8020948,233.27,233.16,0.7]
["bitfinex","SOLUSD",1759743356268,2.79490014,233.24,233.16,0.7]
["bitfinex","SOLUSD",1759743356469,2.79490014,233.24,233.18,29.88]
["bitfinex","SOLUSD",1759743356650,0.71,233.23,233.18,29.88]
["bitfinex","SOLUSD",1759743356845,0.71,233.22,233.18,30.58]
["bitfinex","SOLUSD",1759743357648,4.28798078,233.21,233.18,30.58]
["bitfinex","SOLUSD",1759743358256,4.28798078,233.21,233.18,29.88]
["bitfinex","SOLUSD",1759743358472,10.71785365,233.26,233.19,0.7]
["bitfinex","SOLUSD",1759743358659,4.28706164,233.26,233.19,0.7]
["bitfinex","SOLUSD",1759743360194,4.28706164,233.26,233.19,4.98833827]
["bitfinex","SOLUSD",1759743360481,0.71,233.32,233.22,20.8]
["bitfinex","SOLUSD",1759743360774,0.71,233.32,233.23,30.58]
["bitfinex","SOLUSD",1759743361098,0.71,233.32,233.23,29.88]
["bitfinex","SOLUSD",1759743361099,2.08490014,233.3,233.23,29.88]
["bitfinex","SOLUSD",1759743361395,2.08490014,233.3,233.23,30.58]
["bitfinex","SOLUSD",1759743361396,0.71,233.29,233.23,30.58]
["bitfinex","SOLUSD",1759743361553,20.8,233.32,233.18,20.8]
["bitfinex","SOLUSD",1759743361554,2.08490014,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759743361857,2.79490014,233.24,233.19,29.88]
["bitfinex","SOLUSD",1759743362058,2.08490014,233.24,233.19,29.88]
["bitfinex","SOLUSD",1759743362283,4.28779692,233.22,233.19,29.88]
["bitfinex","SOLUSD",1759743363683,15.71728924,233.22,233.17,0.7]
["bitfinex","SOLUSD",1759743363887,15.71728924,233.22,233.17,29.88]
["bitfinex","SOLUSD",1759743363888,0.71,233.21,233.17,29.88]
["bitfinex","SOLUSD",1759743364382,4.28816466,233.2,233.17,29.88]
["bitfinex","SOLUSD",1759743364585,4.28799282,233.21,233.18,0.7]
["bitfinex","SOLUSD",1759743365986,4.28799282,233.21,233.17,29.88]
["bitfinex","SOLUSD",1759743366153,4.28799282,233.21,233.17,30.58]
["bitfinex","SOLUSD",1759743366855,0.71,233.21,233.17,29.88]
["bitfinex","SOLUSD",1759743367053,0.71,233.2,233.14,0.29444567]
["bitfinex","SOLUSD",1759743367258,2.04483999,233.2,233.15,29.88]
["bitfinex","SOLUSD",1759743367559,0.71,233.19,233.15,29.88]
["bitfinex","SOLUSD",1759743368080,0.71,233.19,233.15,30.58]
["bitfinex","SOLUSD",1759743368982,4.28816466,233.2,233.15,30.58]
["bitfinex","SOLUSD",1759743369383,4.99816466,233.2,233.15,30.58]
["bitfinex","SOLUSD",1759743369593,4.99816466,233.2,233.16,0.7]
["bitfinex","SOLUSD",1759743370466,4.28761308,233.23,233.16,0.7]
["bitfinex","SOLUSD",1759743370969,15.00501871,233.26,233.16,4.98884939]
["bitfinex","SOLUSD",1759743371176,0.71,233.25,233.17,0.7]
["bitfinex","SOLUSD",1759743372958,15.00600239,233.24,233.17,0.7]
["bitfinex","SOLUSD",1759743373682,4.28742925,233.24,233.17,0.7]
["bitfinex","SOLUSD",1759743374765,15.00600239,233.24,233.17,0.7]
["bitfinex","SOLUSD",1759743376358,15.00600239,233.24,233.15,29.88]
["bitfinex","SOLUSD",1759743376565,0.71,233.23,233.14,30.87444567]
["bitfinex","SOLUSD",1759743376798,0.71,233.22,233.14,30.17444567]
["bitfinex","SOLUSD",1759743376996,0.71,233.22,233.15,0.7]
["bitfinex","SOLUSD",1759743378494,4.28798078,233.21,233.15,0.7]
["bitfinex","SOLUSD",1759743378789,79.1,233.24,233.15,4.9890624]
["bitfinex","SOLUSD",1759743378995,79.1,233.24,233.16,0.69]
["bitfinex","SOLUSD",1759743379770,83.38758791,233.24,233.16,4.97877674]
["bitfinex","SOLUSD",1759743379964,83.38758791,233.24,233.17,0.69]
["bitfinex","SOLUSD",1759743380702,83.38758791,233.24,233.17,4.97871334]
["bitfinex","SOLUSD",1759743380997,0.67,233.25,233.18,0.69]
["bitfinex","SOLUSD",1759743381575,0.67,233.27,233.18,0.69]
["bitfinex","SOLUSD",1759743381815,0.67,233.26,233.18,0.69]
["bitfinex","SOLUSD",1759743381994,0.67,233.29,233.19,29.88]
["bitfinex","SOLUSD",1759743382198,0.67,233.29,233.2,0.69]
["bitfinex","SOLUSD",1759743382397,15.67214315,233.3,233.2,0.69]
["bitfinex","SOLUSD",1759743382702,4.95632661,233.3,233.2,0.69]
["bitfinex","SOLUSD",1759743383004,4.95632661,233.3,233.21,4.28798078]
["bitfinex","SOLUSD",1759743383187,4.95632661,233.3,233.22,0.69]
["bitfinex","SOLUSD",1759743383372,15.67214315,233.3,233.19,0.69]
["bitfinex","SOLUSD",1759743383578,1.33483999,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759743383790,2.00483999,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759743384107,0.67,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759743384275,0.67,233.26,233.2,21.49]
["bitfinex","SOLUSD",1759743384677,6.29208543,233.25,233.17,30.59]
["bitfinex","SOLUSD",1759743384899,0.67,233.24,233.17,30.59]
["bitfinex","SOLUSD",1759743385090,15.00535905,233.25,233.18,0.69]
["bitfinex","SOLUSD",1759743385278,15.67535905,233.25,233.18,0.69]
["bitfinex","SOLUSD",1759743385678,4.28724544,233.25,233.18,0.69]
["bitfinex","SOLUSD",1759743386271,4.95704784,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759743386473,4.95704784,233.27,233.21,0.69]
["bitfinex","SOLUSD",1759743387384,4.28704784,233.27,233.21,0.69]
["bitfinex","SOLUSD",1759743387592,4.286517,233.29,233.22,29.92]
["bitfinex","SOLUSD",1759743387782,4.286517,233.29,233.23,0.69]
["bitfinex","SOLUSD",1759743388188,4.956517,233.29,233.22,29.92]
["bitfinex","SOLUSD",1759743388374,4.956517,233.29,233.22,30.61]
["bitfinex","SOLUSD",1759743389074,4.956517,233.29,233.22,34.89770115]
["bitfinex","SOLUSD",1759743390300,4.956517,233.29,233.2,20.8]
["bitfinex","SOLUSD",1759743390301,0.67,233.28,233.21,20.8]
["bitfinex","SOLUSD",1759743390486,1.33483999,233.26,233.18,0.69]
["bitfinex","SOLUSD",1759743390801,0.67,233.25,233.2,29.92]
["bitfinex","SOLUSD",1759743390994,4.28761308,233.23,233.2,29.92]
["bitfinex","SOLUSD",1759743391993,0.67,233.26,233.2,29.92]
["bitfinex","SOLUSD",1759743392508,0.67,233.25,233.2,29.92]
["bitfinex","SOLUSD",1759743392814,10.87647521,233.3,233.18,0.69]
["bitfinex","SOLUSD",1759743393002,10.87647521,233.3,233.14,4.59294968]
["bitfinex","SOLUSD",1759743393003,1.33483999,233.22,233.14,4.59294968]
["bitfinex","SOLUSD",1759743393183,1.33483999,233.2,233.14,0.29444567]
["bitfinex","SOLUSD",1759743393376,2.00483999,233.2,233.14,0.29444567]
["bitfinex","SOLUSD",1759743393973,0.67,233.2,233.14,0.29444567]
["bitfinex","SOLUSD",1759743394202,4.28834855,233.19,233.14,0.29444567]
["bitfinex","SOLUSD",1759743394408,4.97834855,233.19,233.14,0.29444567]
["bitfinex","SOLUSD",1759743394607,4.97834855,233.19,233.14,0.95444567]
["bitfinex","SOLUSD",1759743395676,1.33483999,233.15,233.14,0.29444567]
["bitfinex","SOLUSD",1759743396079,2.02483999,233.15,233.14,0.29444567]
["bitfinex","SOLUSD",1759743396282,5.62392427,233.15,233.14,0.29444567]
["bitfinex","SOLUSD",1759743396708,4.28908428,233.15,233.14,0.29444567]
["bitfinex","SOLUSD",1759743397807,6.31392427,233.15,233.14,0.29444567]
["bitfinex","SOLUSD",1759743402487,27.91311018,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743402695,1.33483999,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743403190,15.01179498,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743403389,16.34663497,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743403601,17.03663497,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743404900,2.02483999,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743405610,15.01179498,233.15,233.12,0.86]
["bitfinex","SOLUSD",1759743406198,16.34663497,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743406384,17.03663497,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743406583,16.34663497,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743407200,16.34663497,233.15,233.12,0.86]
["bitfinex","SOLUSD",1759743407395,16.34663497,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743408925,1.33483999,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743409411,10.7227107,233.15,233.13,0.68]
["bitfinex","SOLUSD",1759743409993,10.7227107,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743410192,15.01179498,233.15,233.12,0.88]
["bitfinex","SOLUSD",1759743411320,16.34663497,233.15,233.12,0.88]
["bitfinex","SOLUSD",1759743411507,17.06663497,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743411709,16.34663497,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743412213,4.28945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743413519,6.34429222,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743413693,36.32429222,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743414614,34.98945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743414802,36.32429222,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743418414,35.60429222,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743418806,4.28945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743419003,4.28945223,233.13,233.12,0.88]
["bitfinex","SOLUSD",1759743419701,4.28945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743421215,4.28945223,233.13,233.12,0.88]
["bitfinex","SOLUSD",1759743421715,4.28924002,233.15,233.12,0.88]
["bitfinex","SOLUSD",1759743421918,4.28924002,233.15,233.13,0.68]
["bitfinex","SOLUSD",1759743422120,4.28924002,233.15,233.14,0.68]
["bitfinex","SOLUSD",1759743422350,10.72030322,233.21,233.14,0.68]
["bitfinex","SOLUSD",1759743422631,4.28853246,233.18,233.15,0.68]
["bitfinex","SOLUSD",1759743422802,4.28853246,233.18,233.16,0.68]
["bitfinex","SOLUSD",1759743423310,83.38839614,233.19,233.17,0.68]
["bitfinex","SOLUSD",1759743423616,4.28839614,233.19,233.18,0.68]
["bitfinex","SOLUSD",1759743424345,10.72030322,233.21,233.18,0.68]
["bitfinex","SOLUSD",1759743424346,15.008284,233.21,233.18,0.68]
["bitfinex","SOLUSD",1759743424502,1.33483999,233.22,233.18,0.68]
["bitfinex","SOLUSD",1759743424815,20.8,233.26,233.18,4.96852772]
["bitfinex","SOLUSD",1759743424816,4.28706164,233.26,233.18,4.96852772]
["bitfinex","SOLUSD",1759743425124,4.28706164,233.26,233.17,20.8]
["bitfinex","SOLUSD",1759743425125,4.28706164,233.26,233.19,0.68]
["bitfinex","SOLUSD",1759743425430,21.52,233.32,233.19,21.48]
["bitfinex","SOLUSD",1759743425631,2.08528824,233.25,233.2,0.68]
["bitfinex","SOLUSD",1759743425931,2.08528824,233.24,233.16,25.08873134]
["bitfinex","SOLUSD",1759743426132,2.08528824,233.25,233.17,0.68]
["bitfinex","SOLUSD",1759743426313,2.08528824,233.25,233.17,21.48]
["bitfinex","SOLUSD",1759743426499,4.28742925,233.24,233.18,0.68]
["bitfinex","SOLUSD",1759743427101,6.37271749,233.24,233.18,0.68]
["bitfinex","SOLUSD",1759743427317,2.08528824,233.23,233.18,0.68]
["bitfinex","SOLUSD",1759743427522,4.28742925,233.24,233.17,20.8]
["bitfinex","SOLUSD",1759743427523,2.08528824,233.22,233.19,0.68]
["bitfinex","SOLUSD",1759743427721,2.08528824,233.2,233.15,0.68]
["bitfinex","SOLUSD",1759743427924,2.08528824,233.19,233.15,0.68]
["bitfinex","SOLUSD",1759743428512,4.28853246,233.18,233.15,0.68]
["bitfinex","SOLUSD",1759743428708,4.28853246,233.18,233.16,0.68]
["bitfinex","SOLUSD",1759743430131,0.72,233.28,233.17,0.68]
["bitfinex","SOLUSD",1759743430315,2.08528824,233.27,233.17,0.68]
["bitfinex","SOLUSD",1759743431226,4.28706164,233.26,233.17,0.68]
["bitfinex","SOLUSD",1759743432342,4.28706164,233.26,233.17,4.96863793]
["bitfinex","SOLUSD",1759743432520,4.28706164,233.26,233.18,4.96852294]
["bitfinex","SOLUSD",1759743432709,2.08528824,233.22,233.14,0.68]
["bitfinex","SOLUSD",1759743432915,2.08528824,233.21,233.14,0.68]
["bitfinex","SOLUSD",1759743434009,0.72,233.22,233.14,0.68]
["bitfinex","SOLUSD",1759743434236,4.28798078,233.21,233.14,0.68]
["bitfinex","SOLUSD",1759743434427,4.28798078,233.21,233.14,4.96924772]
["bitfinex","SOLUSD",1759743434632,4.28742925,233.24,233.15,21.48]
["bitfinex","SOLUSD",1759743434835,4.28742925,233.24,233.16,0.68]
["bitfinex","SOLUSD",1759743437417,4.28742925,233.24,233.16,4.96889896]
["bitfinex","SOLUSD",1759743437624,4.28742925,233.24,233.17,0.68]
["bitfinex","SOLUSD",1759743438133,15.00600239,233.24,233.17,0.68]
["bitfinex","SOLUSD",1759743438332,4.28706164,233.26,233.17,4.9685413]
["bitfinex","SOLUSD",1759743438539,4.28706164,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759743438739,4.28706164,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759743439528,17.08940531,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759743439724,2.77528824,233.26,233.18,0.72]
["bitfinex","SOLUSD",1759743440127,0.69,233.26,233.18,0.72]
["bitfinex","SOLUSD",1759743441123,4.28724544,233.25,233.19,25.08831787]
["bitfinex","SOLUSD",1759743441325,30.02,233.31,233.2,0.72]
["bitfinex","SOLUSD",1759743441522,2.08528824,233.32,233.2,0.72]
["bitfinex","SOLUSD",1759743441848,2.08528824,233.3,233.2,0.72]
["bitfinex","SOLUSD",1759743442041,2.77528824,233.3,233.2,0.72]
["bitfinex","SOLUSD",1759743443333,4.28651035,233.29,233.21,4.28798078]
["bitfinex","SOLUSD",1759743443535,4.28651035,233.29,233.22,0.72]
["bitfinex","SOLUSD",1759743443920,6.37179859,233.29,233.22,0.72]
["bitfinex","SOLUSD",1759743444416,2.08528824,233.28,233.22,0.72]
["bitfinex","SOLUSD",1759743444954,2.08528824,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759743445142,2.08528824,233.25,233.21,20.8]
["bitfinex","SOLUSD",1759743445449,6.37252884,233.26,233.21,21.52]
["bitfinex","SOLUSD",1759743445647,6.37252884,233.26,233.22,0.72]
["bitfinex","SOLUSD",1759743445648,4.2872406,233.26,233.22,0.72]
["bitfinex","SOLUSD",1759743446236,0.69,233.31,233.23,0.72]
["bitfinex","SOLUSD",1759743446440,2.77528824,233.31,233.23,0.72]
["bitfinex","SOLUSD",1759743447227,4.28632661,233.3,233.23,0.72]
["bitfinex","SOLUSD",1759743447427,4.28632661,233.3,233.23,5.00749078]
["bitfinex","SOLUSD",1759743447729,4.28632661,233.3,233.24,0.72]
["bitfinex","SOLUSD",1759743449554,4.28595919,233.32,233.24,5.00742701]
["bitfinex","SOLUSD",1759743449858,17.77614542,233.32,233.25,20.8]
["bitfinex","SOLUSD",1759743450055,2.08528824,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759743450259,2.77528824,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759743450550,2.77528824,233.31,233.24,0.72]
["bitfinex","SOLUSD",1759743451523,4.28632661,233.3,233.24,0.72]
["bitfinex","SOLUSD",1759743451730,2.77528824,233.29,233.22,30.04]
["bitfinex","SOLUSD",1759743452648,2.77528824,233.28,233.22,30.04]
["bitfinex","SOLUSD",1759743452961,2.08528824,233.26,233.22,30.04]
["bitfinex","SOLUSD",1759743453141,2.77528824,233.27,233.22,30.04]
["bitfinex","SOLUSD",1759743453338,2.77528824,233.27,233.22,30.76]
["bitfinex","SOLUSD",1759743453763,4.28703751,233.27,233.22,30.76]
["bitfinex","SOLUSD",1759743454253,4.28703751,233.27,233.22,30.04]
["bitfinex","SOLUSD",1759743454452,4.28703751,233.27,233.23,0.71]
["bitfinex","SOLUSD",1759743454627,4.28703751,233.27,233.24,0.71]
["bitfinex","SOLUSD",1759743454842,20.8,233.3,233.24,0.71]
["bitfinex","SOLUSD",1759743455467,4.28504092,233.37,233.25,31.67647521]
["bitfinex","SOLUSD",1759743455756,5.35664148,233.36,233.27,4.28687786]
["bitfinex","SOLUSD",1759743456054,4.28523939,233.36,233.28,30.79]
["bitfinex","SOLUSD",1759743456360,4.28523939,233.36,233.29,0.71]
["bitfinex","SOLUSD",1759743457435,4.28523939,233.36,233.29,4.99640269]
["bitfinex","SOLUSD",1759743459250,4.28523939,233.36,233.29,4.28640269]
["bitfinex","SOLUSD",1759743459440,0.1,233.38,233.3,0.71]
["bitfinex","SOLUSD",1759743459852,0.1,233.38,233.31,10.87647521]
["bitfinex","SOLUSD",1759743460039,0.1,233.38,233.32,0.71]
["bitfinex","SOLUSD",1759743460240,0.1,233.38,233.33,30.08]
["bitfinex","SOLUSD",1759743460450,0.1,233.38,233.34,0.71]
["bitfinex","SOLUSD",1759743460660,0.1,233.38,233.35,0.71]
["bitfinex","SOLUSD",1759743460861,0.77,233.38,233.33,30.08]
["bitfinex","SOLUSD",1759743461163,5.05487256,233.38,233.34,30.08]
["bitfinex","SOLUSD",1759743461457,4.38487256,233.38,233.34,30.08]
["bitfinex","SOLUSD",1759743461663,0.67,233.37,233.34,30.08]
["bitfinex","SOLUSD",1759743462035,4.38487256,233.38,233.34,30.08]
["bitfinex","SOLUSD",1759743463665,4.38487256,233.38,233.33,30.06]
["bitfinex","SOLUSD",1759743463857,5.05487256,233.38,233.33,30.06]
["bitfinex","SOLUSD",1759743464036,5.05487256,233.38,233.33,30.77]
["bitfinex","SOLUSD",1759743464236,6.4701608,233.38,233.33,30.77]
["bitfinex","SOLUSD",1759743464750,0.67,233.37,233.28,0.71]
["bitfinex","SOLUSD",1759743464955,2.08528824,233.36,233.28,0.71]
["bitfinex","SOLUSD",1759743466171,4.28540818,233.35,233.28,0.71]
["bitfinex","SOLUSD",1759743467059,2.75528824,233.34,233.26,30.1]
["bitfinex","SOLUSD",1759743467560,2.75528824,233.34,233.26,30.81]
["bitfinex","SOLUSD",1759743467954,2.75528824,233.34,233.26,30.1]
["bitfinex","SOLUSD",1759743468156,14.99892864,233.35,233.27,4.95683723]
["bitfinex","SOLUSD",1759743468363,1.07124153,233.34,233.27,4.95683723]
["bitfinex","SOLUSD",1759743469262,4.28577551,233.33,233.27,4.95683723]
["bitfinex","SOLUSD",1759743469865,4.28577551,233.33,233.28,0.67]
["bitfinex","SOLUSD",1759743470051,4.28577551,233.33,233.29,0.67]
["bitfinex","SOLUSD",1759743470361,0.7,233.32,233.26,30.77]
["bitfinex","SOLUSD",1759743471362,4.2861429,233.31,233.27,30.06]
["bitfinex","SOLUSD",1759743471668,4.2861429,233.31,233.27,30.73]
["bitfinex","SOLUSD",1759743471862,6.37121067,233.33,233.28,0.67]
["bitfinex","SOLUSD",1759743472043,6.37069642,233.35,233.29,0.67]
["bitfinex","SOLUSD",1759743472360,0.1,233.38,233.29,0.67]
["bitfinex","SOLUSD",1759743472545,4.28505752,233.37,233.29,0.67]
["bitfinex","SOLUSD",1759743472752,1.07121846,233.36,233.29,0.67]
["bitfinex","SOLUSD",1759743473346,1.07121846,233.36,233.3,4.28632661]
["bitfinex","SOLUSD",1759743473554,4.28505752,233.37,233.31,0.67]
["bitfinex","SOLUSD",1759743473857,0.1,233.38,233.32,30.08]
["bitfinex","SOLUSD",1759743474366,0.1,233.38,233.33,0.67]
["bitfinex","SOLUSD",1759743475049,4.38493837,233.38,233.34,0.67]
["bitfinex","SOLUSD",1759743475251,4.38493837,233.38,233.35,0.67]
["bitfinex","SOLUSD",1759743476147,1.07109798,233.37,233.35,0.67]
["bitfinex","SOLUSD",1759743476346,4.38493837,233.38,233.35,0.67]
["bitfinex","SOLUSD",1759743477066,4.38493837,233.38,233.33,0.67]
["bitfinex","SOLUSD",1759743477566,4.38493837,233.38,233.32,30.08]
["bitfinex","SOLUSD",1759743477770,4.38493837,233.38,233.34,0.67]
["bitfinex","SOLUSD",1759743481142,2.08528824,233.36,233.3,0.67]
["bitfinex","SOLUSD",1759743481346,2.08528824,233.36,233.31,30.04]
["bitfinex","SOLUSD",1759743481548,2.08528824,233.35,233.31,30.04]
["bitfinex","SOLUSD",1759743481747,4.38493837,233.38,233.31,30.04]
["bitfinex","SOLUSD",1759743481748,2.08528824,233.32,233.31,30.04]
["bitfinex","SOLUSD",1759743482047,2.08528824,233.32,233.22,29.46342019]
["bitfinex","SOLUSD",1759743482048,2.78528824,233.32,233.24,3.58745616]
["bitfinex","SOLUSD",1759743482247,4.2866941,233.28,233.24,50.86]
["bitfinex","SOLUSD",1759743482477,6.37171664,233.3,233.25,0.67]
["bitfinex","SOLUSD",1759743482654,7.07171664,233.3,233.25,0.67]
["bitfinex","SOLUSD",1759743483066,2.78528824,233.29,233.24,50.86]
["bitfinex","SOLUSD",1759743483270,20.0,233.42,233.24,50.86]
["bitfinex","SOLUSD",1759743483271,2.08528824,233.32,233.25,0.67]
["bitfinex","SOLUSD",1759743483463,1.07141878,233.31,233.25,0.67]
["bitfinex","SOLUSD",1759743484150,3.15670702,233.31,233.25,0.67]
["bitfinex","SOLUSD",1759743484355,4.28632661,233.3,233.25,0.67]
["bitfinex","SOLUSD",1759743485354,0.7,233.32,233.26,0.67]
["bitfinex","SOLUSD",1759743485550,1.07139148,233.31,233.26,0.67]
["bitfinex","SOLUSD",1759743485751,1.07139148,233.31,233.24,55.1474162]
["bitfinex","SOLUSD",1759743485752,4.28577732,233.33,233.27,0.67]
["bitfinex","SOLUSD",1759743485958,1.07132793,233.32,233.27,0.67]
["bitfinex","SOLUSD",1759743486171,1.07132793,233.32,233.28,0.67]
["bitfinex","SOLUSD",1759743487492,1.07132793,233.32,233.28,4.95669056]
["bitfinex","SOLUSD",1759743487654,4.28577732,233.33,233.29,0.67]
["bitfinex","SOLUSD",1759743487854,1.07131289,233.32,233.29,0.67]
["bitfinex","SOLUSD",1759743488974,1.07131289,233.32,233.29,4.95647206]
["bitfinex","SOLUSD",1759743489169,5.61953935,233.35,233.3,0.67]
["bitfinex","SOLUSD",1759743489364,1.07131108,233.34,233.3,0.67]
["bitfinex","SOLUSD",1759743491278,5.35692836,233.34,233.29,30.04]
["bitfinex","SOLUSD",1759743491583,1.33408835,233.3,233.25,3.58745616]
["bitfinex","SOLUSD",1759743491797,1.77131108,233.33,233.26,30.04]
["bitfinex","SOLUSD",1759743491798,1.33408835,233.29,233.26,30.04]
["bitfinex","SOLUSD",1759743492099,2.03408835,233.28,233.26,30.04]
["bitfinex","SOLUSD",1759743492458,0.7,233.27,233.26,30.04]
["bitfinex","SOLUSD",1759743493072,4.28540818,233.35,233.26,30.04]
["bitfinex","SOLUSD",1759743493265,2.03408835,233.32,233.26,30.04]
["bitfinex","SOLUSD",1759743493471,1.07142422,233.31,233.26,30.04]
["bitfinex","SOLUSD",1759743493673,1.07142422,233.3,233.27,0.67]
["bitfinex","SOLUSD",1759743493893,1.07142422,233.29,233.27,0.67]
["bitfinex","SOLUSD",1759743494197,2.03408835,233.33,233.27,0.67]
["bitfinex","SOLUSD",1759743494483,1.0714185,233.32,233.27,0.67]
["bitfinex","SOLUSD",1759743494684,1.0714185,233.31,233.27,0.67]
["bitfinex","SOLUSD",1759743494885,1.0714185,233.3,233.27,0.67]
["bitfinex","SOLUSD",1759743495985,1.0714185,233.3,233.26,34.32700892]
["bitfinex","SOLUSD",1759743496181,1.0714185,233.3,233.26,34.99700892]
["bitfinex","SOLUSD",1759743496490,1.0714185,233.3,233.27,0.67]
["bitfinex","SOLUSD",1759743496672,1.0714185,233.3,233.28,0.67]
["bitfinex","SOLUSD",1759743497378,1.0714185,233.3,233.26,30.04]
["bitfinex","SOLUSD",1759743497561,1.0714185,233.3,233.26,30.71]
["bitfinex","SOLUSD",1759743498688,1.0714185,233.3,233.26,30.04]
["bitfinex","SOLUSD",1759743498886,1.0714185,233.3,233.27,0.67]
["bitfinex","SOLUSD",1759743499377,5.35774731,233.3,233.26,30.04]
["bitfinex","SOLUSD",1759743499587,1.0714185,233.29,233.26,30.04]
["bitfinex","SOLUSD",1759743500100,1.0714185,233.29,233.26,30.71]
["bitfinex","SOLUSD",1759743500269,2.05408835,233.32,233.26,30.71]
["bitfinex","SOLUSD",1759743500464,1.07139148,233.31,233.26,30.71]
["bitfinex","SOLUSD",1759743500666,1.07139148,233.3,233.26,30.71]
["bitfinex","SOLUSD",1759743500861,1.07139148,233.29,233.26,30.71]
["bitfinex","SOLUSD",1759743501065,2.05408835,233.32,233.26,30.71]
["bitfinex","SOLUSD",1759743501267,5.35759018,233.31,233.26,30.71]
["bitfinex","SOLUSD",1759743501487,5.35773045,233.3,233.26,30.71]
["bitfinex","SOLUSD",1759743501685,1.07137707,233.29,233.26,30.71]
["bitfinex","SOLUSD",1759743502273,0.72,233.28,233.24,3.58745616]
["bitfinex","SOLUSD",1759743502477,3.12554995,233.27,233.23,30.04]
["bitfinex","SOLUSD",1759743502666,4.28635338,233.3,233.23,30.04]
["bitfinex","SOLUSD",1759743502667,3.12562024,233.26,233.23,30.04]
["bitfinex","SOLUSD",1759743502867,2.05408835,233.26,233.23,30.04]
["bitfinex","SOLUSD",1759743503075,0.72,233.26,233.23,30.04]
["bitfinex","SOLUSD",1759743503876,4.28724544,233.25,233.23,30.04]
["bitfinex","SOLUSD",1759743504402,0.72,233.36,233.26,20.8]
["bitfinex","SOLUSD",1759743504571,1.07132332,233.35,233.27,30.87]
["bitfinex","SOLUSD",1759743504767,0.72,233.36,233.28,0.67]
["bitfinex","SOLUSD",1759743504768,1.07132332,233.34,233.28,0.67]
["bitfinex","SOLUSD",1759743504967,1.07132332,233.33,233.28,0.67]
["bitfinex","SOLUSD",1759743505209,1.07132332,233.32,233.28,0.67]
["bitfinex","SOLUSD",1759743505383,4.28531333,233.36,233.28,0.67]
["bitfinex","SOLUSD",1759743505571,1.07125604,233.35,233.28,0.67]
["bitfinex","SOLUSD",1759743505897,1.07125604,233.34,233.28,4.27078166]
["bitfinex","SOLUSD",1759743506099,4.28531333,233.36,233.29,4.95651035]
["bitfinex","SOLUSD",1759743506293,1.07118117,233.35,233.3,0.67]
["bitfinex","SOLUSD",1759743506508,1.07118117,233.34,233.3,30.2]
["bitfinex","SOLUSD",1759743506801,1.07118117,233.33,233.31,0.67]
["bitfinex","SOLUSD",1759743506972,4.28505586,233.37,233.32,0.67]
["bitfinex","SOLUSD",1759743507296,1.07118054,233.36,233.33,0.67]
["bitfinex","SOLUSD",1759743507503,0.1,233.38,233.34,0.67]
["bitfinex","SOLUSD",1759743507680,1.0710416,233.37,233.34,0.67]
["bitfinex","SOLUSD",1759743507874,1.0710416,233.36,233.34,0.67]
["bitfinex","SOLUSD",1759743508074,4.38490513,233.38,233.34,0.67]
["bitfinex","SOLUSD",1759743508374,1.07104129,233.37,233.34,0.67]
["bitfinex","SOLUSD",1759743509693,1.07104097,233.36,233.34,0.67]
["bitfinex","SOLUSD",1759743509897,4.38490513,233.38,233.34,0.67]
["bitfinex","SOLUSD",1759743510378,0.72,233.37,233.31,3.60078166]
["bitfinex","SOLUSD",1759743510579,1.79104258,233.36,233.28,24.40078166]
["bitfinex","SOLUSD",1759743510797,1.07104258,233.35,233.28,8.55747076]
["bitfinex","SOLUSD",1759743510989,1.07104258,233.34,233.28,8.55747076]
["bitfinex","SOLUSD",1759743511191,1.07104258,233.33,233.29,0.67]
["bitfinex","SOLUSD",1759743511399,0.72,233.36,233.28,7.88747076]
["bitfinex","SOLUSD",1759743511400,0.72,233.36,233.3,0.67]
["bitfinex","SOLUSD",1759743511581,1.07115704,233.35,233.3,0.67]
["bitfinex","SOLUSD",1759743511781,0.72,233.36,233.3,0.67]
["bitfinex","SOLUSD",1759743511782,5.35677345,233.34,233.3,0.67]
["bitfinex","SOLUSD",1759743512085,1.07115704,233.33,233.3,0.67]
["bitfinex","SOLUSD",1759743513093,1.07115704,233.33,233.28,3.60078166]
["bitfinex","SOLUSD",1759743513381,4.28561641,233.34,233.27,33.78078166]
["bitfinex","SOLUSD",1759743513382,1.79115704,233.32,233.27,33.78078166]
["bitfinex","SOLUSD",1759743513604,1.07115704,233.31,233.27,30.85]
["bitfinex","SOLUSD",1759743513779,0.72,233.3,233.26,3.60078166]
["bitfinex","SOLUSD",1759743513980,1.7913673,233.29,233.24,33.80078166]
["bitfinex","SOLUSD",1759743514292,1.0713673,233.28,233.24,33.80078166]
["bitfinex","SOLUSD",1759743514498,1.0713673,233.28,233.24,34.52078166]
["bitfinex","SOLUSD",1759743515198,1.0713673,233.28,233.24,33.80078166]
["bitfinex","SOLUSD",1759743515401,1.7813673,233.27,233.22,3.60078166]
["bitfinex","SOLUSD",1759743515703,4.28724544,233.25,233.22,30.92]
["bitfinex","SOLUSD",1759743517202,4.28706164,233.26,233.22,30.92]
["bitfinex","SOLUSD",1759743517502,1.071577,233.25,233.22,30.2]
["bitfinex","SOLUSD",1759743517714,0.71,233.24,233.18,3.60078166]
["bitfinex","SOLUSD",1759743517913,1.071577,233.23,233.18,34.50078166]
["bitfinex","SOLUSD",1759743518095,1.071577,233.22,233.19,0.72]
["bitfinex","SOLUSD",1759743518297,15.71471575,233.26,233.2,0.72]
["bitfinex","SOLUSD",1759743518490,1.07171222,233.25,233.2,0.72]
["bitfinex","SOLUSD",1759743518806,1.07171222,233.24,233.21,0.72]
["bitfinex","SOLUSD",1759743519019,1.07171222,233.23,233.18,30.18]
["bitfinex","SOLUSD",1759743519183,4.28779692,233.22,233.19,0.72]
["bitfinex","SOLUSD",1759743519579,4.28779692,233.22,233.2,0.72]
["bitfinex","SOLUSD",1759743519803,4.28779692,233.22,233.21,0.72]
["bitfinex","SOLUSD",1759743520488,10.71765411,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759743520694,1.07170586,233.25,233.21,0.72]
["bitfinex","SOLUSD",1759743521411,5.3589513,233.25,233.21,0.72]
["bitfinex","SOLUSD",1759743521616,1.07170586,233.24,233.21,0.72]
["bitfinex","SOLUSD",1759743521924,1.07170586,233.24,233.22,0.72]
["bitfinex","SOLUSD",1759743523008,1.07170586,233.24,233.19,34.46824145]
["bitfinex","SOLUSD",1759743523314,5.6205987,233.29,233.2,5.00815302]
["bitfinex","SOLUSD",1759743523512,1.07160731,233.28,233.21,0.72]
["bitfinex","SOLUSD",1759743523814,1.07160731,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759743524006,1.07160731,233.26,233.21,0.72]
["bitfinex","SOLUSD",1759743524197,4.28651035,233.29,233.21,0.72]
["bitfinex","SOLUSD",1759743524386,1.07159969,233.28,233.21,0.72]
["bitfinex","SOLUSD",1759743524585,1.07159969,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759743524811,2.04408835,233.3,233.21,0.72]
["bitfinex","SOLUSD",1759743524812,1.07159969,233.26,233.22,4.28779692]
["bitfinex","SOLUSD",1759743525010,2.04408835,233.3,233.23,30.88]
["bitfinex","SOLUSD",1759743525011,4.28668484,233.29,233.23,30.88]
["bitfinex","SOLUSD",1759743525194,3.11563272,233.28,233.2,21.52]
["bitfinex","SOLUSD",1759743525398,2.40563272,233.27,233.21,30.16]
["bitfinex","SOLUSD",1759743525595,1.07154437,233.26,233.21,30.16]
["bitfinex","SOLUSD",1759743525816,1.78154437,233.26,233.21,30.88]
["bitfinex","SOLUSD",1759743525986,1.07154437,233.25,233.21,30.88]
["bitfinex","SOLUSD",1759743526193,1.33408835,233.27,233.22,0.72]
["bitfinex","SOLUSD",1759743526394,1.07160731,233.26,233.22,0.72]
["bitfinex","SOLUSD",1759743527004,5.35869597,233.26,233.22,0.72]
["bitfinex","SOLUSD",1759743527321,1.07160731,233.25,233.22,0.72]
["bitfinex","SOLUSD",1759743528212,1.07160731,233.25,233.21,30.16]
["bitfinex","SOLUSD",1759743528515,1.07160731,233.25,233.22,0.7]
["bitfinex","SOLUSD",1759743529710,1.07160731,233.25,233.21,34.44795877]
["bitfinex","SOLUSD",1759743529917,4.2861429,233.31,233.23,0.7]
["bitfinex","SOLUSD",1759743530099,2.40565943,233.3,233.23,0.7]
["bitfinex","SOLUSD",1759743530298,1.07157108,233.29,233.23,0.7]
["bitfinex","SOLUSD",1759743530615,1.07157108,233.28,233.23,0.7]
["bitfinex","SOLUSD",1759743530831,1.73157108,233.28,233.23,0.7]
["bitfinex","SOLUSD",1759743530998,1.07157108,233.27,233.23,0.7]
["bitfinex","SOLUSD",1759743531610,6.01860197,233.27,233.21,30.86]
["bitfinex","SOLUSD",1759743531808,1.07157108,233.26,233.21,30.86]
["bitfinex","SOLUSD",1759743532601,0.66,233.25,233.21,30.16]
["bitfinex","SOLUSD",1759743532808,6.28111924,233.27,233.22,0.7]
["bitfinex","SOLUSD",1759743533114,1.07161552,233.26,233.21,30.12]
["bitfinex","SOLUSD",1759743533514,1.07161552,233.26,233.21,30.82]
["bitfinex","SOLUSD",1759743533816,4.28724544,233.25,233.21,30.82]
["bitfinex","SOLUSD",1759743534214,4.28724544,233.25,233.21,0.7]
["bitfinex","SOLUSD",1759743534608,4.28724544,233.25,233.22,0.7]
["bitfinex","SOLUSD",1759743535209,4.94703813,233.27,233.22,0.7]
["bitfinex","SOLUSD",1759743535410,1.0716152,233.26,233.22,0.7]
["bitfinex","SOLUSD",1759743535922,4.28724544,233.25,233.22,0.7]
["bitfinex","SOLUSD",1759743536306,4.94724544,233.25,233.2,30.12]
["bitfinex","SOLUSD",1759743536509,4.94724544,233.25,233.2,30.82]
["bitfinex","SOLUSD",1759743537218,4.94724544,233.25,233.21,0.7]
["bitfinex","SOLUSD",1759743537417,0.66,233.24,233.18,3.60078166]
["bitfinex","SOLUSD",1759743537715,5.62133379,233.25,233.19,0.7]
["bitfinex","SOLUSD",1759743537911,1.07167878,233.24,233.19,0.7]
["bitfinex","SOLUSD",1759743538117,5.3591456,233.24,233.19,0.7]
["bitfinex","SOLUSD",1759743538324,4.28746682,233.24,233.19,0.7]
["bitfinex","SOLUSD",1759743538819,4.28746682,233.24,233.2,0.7]
["bitfinex","SOLUSD",1759743539013,4.28746682,233.24,233.18,34.40847884]
["bitfinex","SOLUSD",1759743539014,4.28746682,233.24,233.21,0.7]
["bitfinex","SOLUSD",1759743539211,4.28746682,233.24,233.22,0.7]
["bitfinex","SOLUSD",1759743540108,4.28706164,233.26,233.2,0.7]
["bitfinex","SOLUSD",1759743540321,1.07164286,233.25,233.2,0.7]
["bitfinex","SOLUSD",1759743540510,1.07164286,233.25,233.21,0.7]
["bitfinex","SOLUSD",1759743541416,5.35891097,233.25,233.21,0.7]
["bitfinex","SOLUSD",1759743541617,4.28726811,233.25,233.21,0.7]
["bitfinex","SOLUSD",1759743543024,6.28113925,233.27,233.19,4.28820809]
["bitfinex","SOLUSD",1759743543232,1.07161552,233.26,233.22,0.7]
["bitfinex","SOLUSD",1759743543425,1.33408835,233.3,233.23,4.28761308]
["bitfinex","SOLUSD",1759743543637,1.0715294,233.29,233.24,0.7]
["bitfinex","SOLUSD",1759743544008,1.0715294,233.29,233.25,0.7]
["bitfinex","SOLUSD",1759743544628,4.2866941,233.28,233.25,0.7]
["bitfinex","SOLUSD",1759743545029,4.2866941,233.28,233.22,34.36779358]
["bitfinex","SOLUSD",1759743545030,1.07150936,233.27,233.23,0.7]
["bitfinex","SOLUSD",1759743545247,1.07150936,233.27,233.24,0.7]
["bitfinex","SOLUSD",1759743545730,1.73150936,233.27,233.22,30.08]
["bitfinex","SOLUSD",1759743545932,1.07150936,233.26,233.22,30.78]
["bitfinex","SOLUSD",1759743547111,5.35863066,233.26,233.22,30.78]
["bitfinex","SOLUSD",1759743547311,1.07150936,233.25,233.22,30.78]
["bitfinex","SOLUSD",1759743547511,4.2871213,233.26,233.22,30.78]
["bitfinex","SOLUSD",1759743547727,1.07160758,233.25,233.22,30.78]
["bitfinex","SOLUSD",1759743547927,1.07160758,233.25,233.19,21.5]
["bitfinex","SOLUSD",1759743548210,2.74514715,233.24,233.19,30.78]
["bitfinex","SOLUSD",1759743548431,1.73160758,233.23,233.19,30.08]
["bitfinex","SOLUSD",1759743548629,0.66,233.22,233.19,30.08]
["bitfinex","SOLUSD",1759743549128,15.00664579,233.23,233.19,30.08]
["bitfinex","SOLUSD",1759743549339,1.07177485,233.22,233.19,30.08]
["bitfinex","SOLUSD",1759743549635,1.07177485,233.22,233.13,27.82429897]
["bitfinex","SOLUSD",1759743549636,3.816922,233.22,233.13,27.82429897]
["bitfinex","SOLUSD",1759743549807,1.07177485,233.21,233.14,30.78]
["bitfinex","SOLUSD",1759743550004,3.156922,233.21,233.14,30.78]
["bitfinex","SOLUSD",1759743550203,2.74514715,233.22,233.15,0.7]
["bitfinex","SOLUSD",1759743550408,1.07181961,233.21,233.15,0.7]
["bitfinex","SOLUSD",1759743552246,4.28816466,233.2,233.15,0.7]
["bitfinex","SOLUSD",1759743552613,1.73183422,233.19,233.15,30.06]
["bitfinex","SOLUSD",1759743552813,1.07191409,233.18,233.15,30.06]
["bitfinex","SOLUSD",1759743553018,6.37331181,233.2,233.12,4.48946565]
["bitfinex","SOLUSD",1759743553019,2.08514715,233.16,233.12,0.2]
["bitfinex","SOLUSD",1759743553343,2.08514715,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743553636,2.08514715,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743553809,2.08514715,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743554017,2.74514715,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743555018,0.66,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743555412,4.2890861,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743555834,2.74514715,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743556037,0.66,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743556239,2.74514715,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743556616,0.66,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743556931,2.74514715,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743557138,0.66,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743558137,4.94931542,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743558342,4.95931542,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743559129,6.37425092,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743559332,1.07209887,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743560137,5.36149529,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743560338,4.28939642,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743561015,2.08514715,233.16,233.12,0.2]
["bitfinex","SOLUSD",1759743561227,1.07209117,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743561429,10.72046902,233.2,233.13,0.72]
["bitfinex","SOLUSD",1759743561430,4.28852099,233.19,233.13,0.72]
["bitfinex","SOLUSD",1759743562151,0.67,233.2,233.13,35.22941854]
["bitfinex","SOLUSD",1759743562445,2.08514715,233.21,233.14,0.72]
["bitfinex","SOLUSD",1759743562636,2.75514715,233.21,233.14,0.72]
["bitfinex","SOLUSD",1759743562837,2.08514715,233.23,233.14,0.72]
["bitfinex","SOLUSD",1759743563438,2.75514715,233.23,233.14,0.72]
["bitfinex","SOLUSD",1759743564145,7.04276023,233.23,233.15,4.28908428]
["bitfinex","SOLUSD",1759743564351,7.04276023,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759743565230,4.95761308,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759743565731,7.04276023,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759743566233,7.04276023,233.23,233.16,5.0088854]
["bitfinex","SOLUSD",1759743566234,4.28761308,233.23,233.16,5.0088854]
["bitfinex","SOLUSD",1759743566435,4.28761308,233.23,233.17,0.72]
["bitfinex","SOLUSD",1759743568126,4.28761308,233.23,233.17,5.00863193]
["bitfinex","SOLUSD",1759743568334,4.28761308,233.23,233.18,0.72]
["bitfinex","SOLUSD",1759743568648,4.95761308,233.23,233.18,0.72]
["bitfinex","SOLUSD",1759743569846,4.28761308,233.23,233.17,25.08871516]
["bitfinex","SOLUSD",1759743570050,4.28742925,233.24,233.19,0.72]
["bitfinex","SOLUSD",1759743570347,4.95742925,233.24,233.19,0.72]
["bitfinex","SOLUSD",1759743570734,4.28742925,233.24,233.19,0.72]
["bitfinex","SOLUSD",1759743571045,0.67,233.23,233.19,0.72]
["bitfinex","SOLUSD",1759743571431,4.95770791,233.23,233.19,0.72]
["bitfinex","SOLUSD",1759743571747,0.67,233.22,233.17,25.80863195]
["bitfinex","SOLUSD",1759743572043,0.67,233.24,233.18,0.72]
["bitfinex","SOLUSD",1759743573231,4.9574576,233.24,233.18,5.00845652]
["bitfinex","SOLUSD",1759743573749,4.9574576,233.24,233.18,0.72]
["bitfinex","SOLUSD",1759743576042,7.04260475,233.24,233.18,0.72]
["bitfinex","SOLUSD",1759743576358,2.08514715,233.23,233.16,21.46]
["bitfinex","SOLUSD",1759743576549,0.68,233.22,233.16,21.46]
["bitfinex","SOLUSD",1759743578141,4.96795189,233.22,233.16,25.74887711]
["bitfinex","SOLUSD",1759743578852,4.28795189,233.22,233.16,25.08887711]
["bitfinex","SOLUSD",1759743579156,0.68,233.21,233.15,0.66]
["bitfinex","SOLUSD",1759743579757,15.68744421,233.22,233.15,0.66]
["bitfinex","SOLUSD",1759743579952,17.77259136,233.22,233.15,0.66]
["bitfinex","SOLUSD",1759743581255,15.68744421,233.22,233.15,4.9490001]
["bitfinex","SOLUSD",1759743581436,15.68744421,233.22,233.16,0.66]
["bitfinex","SOLUSD",1759743581857,15.68744421,233.22,233.16,30.78]
["bitfinex","SOLUSD",1759743584257,0.68,233.21,233.16,30.12]
["bitfinex","SOLUSD",1759743584463,0.68,233.21,233.16,30.78]
["bitfinex","SOLUSD",1759743584642,0.68,233.21,233.17,0.66]
["bitfinex","SOLUSD",1759743585153,17.09259136,233.22,233.16,30.12]
["bitfinex","SOLUSD",1759743585154,4.28795189,233.22,233.16,30.12]
["bitfinex","SOLUSD",1759743585358,4.28795189,233.22,233.18,0.66]
["bitfinex","SOLUSD",1759743585559,4.96795189,233.22,233.18,0.66]
["bitfinex","SOLUSD",1759743585862,4.28742925,233.24,233.19,0.66]
["bitfinex","SOLUSD",1759743586039,4.28742925,233.24,233.2,0.66]
["bitfinex","SOLUSD",1759743586359,4.96742925,233.24,233.2,0.66]
["bitfinex","SOLUSD",1759743586741,4.96742925,233.24,233.18,0.66]
["bitfinex","SOLUSD",1759743587347,0.68,233.24,233.18,0.66]
["bitfinex","SOLUSD",1759743587761,79.1,233.27,233.18,4.9484573]
["bitfinex","SOLUSD",1759743587762,2.76514715,233.26,233.18,4.9484573]
["bitfinex","SOLUSD",1759743587965,4.28706164,233.26,233.19,0.68]
["bitfinex","SOLUSD",1759743588542,4.96706164,233.26,233.19,0.68]
["bitfinex","SOLUSD",1759743590042,4.96706164,233.26,233.19,4.96833661]
["bitfinex","SOLUSD",1759743590442,4.96706164,233.26,233.2,0.68]
["bitfinex","SOLUSD",1759743593670,4.96706164,233.26,233.2,4.96809233]
["bitfinex","SOLUSD",1759743594472,4.96706164,233.26,233.21,0.68]
["bitfinex","SOLUSD",1759743594771,4.28706164,233.26,233.21,0.68]
["bitfinex","SOLUSD",1759743594954,0.68,233.25,233.19,4.28078166]
["bitfinex","SOLUSD",1759743595363,4.28742925,233.24,233.2,0.68]
["bitfinex","SOLUSD",1759743595751,4.96742925,233.24,233.2,0.68]
["bitfinex","SOLUSD",1759743596051,0.68,233.23,233.18,4.28078166]
["bitfinex","SOLUSD",1759743596875,0.68,233.23,233.19,0.68]
["bitfinex","SOLUSD",1759743597038,0.68,233.22,233.18,3.60078166]
["bitfinex","SOLUSD",1759743597243,4.28742925,233.24,233.17,34.34078166]
["bitfinex","SOLUSD",1759743597440,4.28797283,233.22,233.17,34.34078166]
["bitfinex","SOLUSD",1759743597671,4.28797283,233.22,233.18,0.68]
["bitfinex","SOLUSD",1759743598457,4.96763184,233.23,233.18,0.68]
["bitfinex","SOLUSD",1759743598660,4.96763184,233.23,233.19,0.68]
["bitfinex","SOLUSD",1759743599166,4.96740842,233.25,233.2,0.68]
["bitfinex","SOLUSD",1759743599362,0.68,233.24,233.2,0.68]
["bitfinex","SOLUSD",1759743599567,0.68,233.24,233.19,0.68]
["bitfinex","SOLUSD",1759743600154,0.68,233.24,233.18,3.60078166]
["bitfinex","SOLUSD",1759743600361,17.09066918,233.25,233.18,4.28078166]
["bitfinex","SOLUSD",1759743600567,4.28779692,233.22,233.18,3.60078166]
["bitfinex","SOLUSD",1759743600762,0.68,233.21,233.17,33.66078166]
["bitfinex","SOLUSD",1759743600965,4.28779692,233.22,233.17,34.34078166]
["bitfinex","SOLUSD",1759743601254,4.96779692,233.22,233.17,33.66078166]
["bitfinex","SOLUSD",1759743601445,4.96779692,233.22,233.18,0.68]
["bitfinex","SOLUSD",1759743602358,4.96779692,233.22,233.18,4.28078166]
["bitfinex","SOLUSD",1759743602863,4.28742925,233.24,233.18,3.60078166]
["bitfinex","SOLUSD",1759743603179,2.76514715,233.23,233.18,3.60078166]
["bitfinex","SOLUSD",1759743603488,2.76514715,233.23,233.17,33.66078166]
["bitfinex","SOLUSD",1759743603679,2.08514715,233.23,233.17,33.66078166]
["bitfinex","SOLUSD",1759743603875,0.68,233.22,233.17,33.66078166]
["bitfinex","SOLUSD",1759743604058,0.68,233.21,233.17,33.66078166]
["bitfinex","SOLUSD",1759743604259,0.68,233.21,233.17,34.34078166]
["bitfinex","SOLUSD",1759743604963,4.96810247,233.21,233.17,34.34078166]
["bitfinex","SOLUSD",1759743605276,0.68,233.2,233.17,3.60078166]
["bitfinex","SOLUSD",1759743605469,0.68,233.2,233.15,3.60078166]
["bitfinex","SOLUSD",1759743605470,0.68,233.19,233.15,3.60078166]
["bitfinex","SOLUSD",1759743605676,2.08514715,233.16,233.12,3.80078166]
["bitfinex","SOLUSD",1759743605988,0.68,233.16,233.12,3.80078166]
["bitfinex","SOLUSD",1759743606157,2.76514715,233.18,233.12,4.48078166]
["bitfinex","SOLUSD",1759743606358,0.68,233.17,233.12,4.48078166]
["bitfinex","SOLUSD",1759743606573,0.68,233.16,233.12,4.48078166]
["bitfinex","SOLUSD",1759743607062,4.96905645,233.16,233.12,4.48078166]
["bitfinex","SOLUSD",1759743607680,0.68,233.15,233.12,3.80078166]
["bitfinex","SOLUSD",1759743607981,4.28905645,233.16,233.12,0.2]
["bitfinex","SOLUSD",1759743608286,3.57826687,233.32,233.12,0.2]
["bitfinex","SOLUSD",1759743608287,0.68,233.22,233.13,25.08078166]
["bitfinex","SOLUSD",1759743608477,0.68,233.22,233.14,4.28078166]
["bitfinex","SOLUSD",1759743608783,0.68,233.22,233.15,0.68]
["bitfinex","SOLUSD",1759743608966,0.68,233.21,233.15,0.68]
["bitfinex","SOLUSD",1759743609169,4.28816466,233.2,233.15,0.68]
["bitfinex","SOLUSD",1759743609365,4.96816466,233.2,233.15,0.68]
["bitfinex","SOLUSD",1759743610187,0.68,233.2,233.15,0.68]
["bitfinex","SOLUSD",1759743610559,4.28798078,233.21,233.16,0.68]
["bitfinex","SOLUSD",1759743610765,4.96798078,233.21,233.16,0.68]
["bitfinex","SOLUSD",1759743611194,4.96798078,233.21,233.14,33.64078166]
["bitfinex","SOLUSD",1759743611397,4.28780928,233.22,233.17,0.68]
["bitfinex","SOLUSD",1759743611682,4.28780928,233.22,233.18,0.68]
["bitfinex","SOLUSD",1759743612489,4.28761308,233.23,233.18,0.68]
["bitfinex","SOLUSD",1759743612691,4.96761308,233.23,233.16,3.60078166]
["bitfinex","SOLUSD",1759743612863,4.96761308,233.23,233.18,0.68]
["bitfinex","SOLUSD",1759743613064,10.71794459,233.26,233.19,0.68]
["bitfinex","SOLUSD",1759743613065,0.68,233.26,233.19,0.68]
["bitfinex","SOLUSD",1759743613292,2.01504619,233.28,233.19,51.52]
["bitfinex","SOLUSD",1759743613481,0.68,233.28,233.2,0.68]
["bitfinex","SOLUSD",1759743613789,0.68,233.27,233.2,4.28078166]
["bitfinex","SOLUSD",1759743613981,0.68,233.27,233.21,0.68]
["bitfinex","SOLUSD",1759743614991,4.28706164,233.26,233.21,0.68]
["bitfinex","SOLUSD",1759743615182,4.28706164,233.26,233.22,0.68]
["bitfinex","SOLUSD",1759743616073,2.01504619,233.25,233.19,24.40078166]
["bitfinex","SOLUSD",1759743616273,2.01504619,233.24,233.19,50.84]
["bitfinex","SOLUSD",1759743616482,2.01504619,233.24,233.19,51.52]
["bitfinex","SOLUSD",1759743616876,1.33504619,233.25,233.2,0.68]
["bitfinex","SOLUSD",1759743617066,5.62210783,233.26,233.21,0.68]
["bitfinex","SOLUSD",1759743617273,5.62193782,233.27,233.22,0.68]
["bitfinex","SOLUSD",1759743617481,4.28689163,233.27,233.23,0.68]
["bitfinex","SOLUSD",1759743618993,30.04,233.31,233.2,3.60078166]
["bitfinex","SOLUSD",1759743619167,4.28632661,233.3,233.24,0.69]
["bitfinex","SOLUSD",1759743619365,4.28632661,233.3,233.24,21.49]
["bitfinex","SOLUSD",1759743619565,6.2813728,233.3,233.24,21.49]
["bitfinex","SOLUSD",1759743620271,1.99504619,233.29,233.22,4.29078166]
["bitfinex","SOLUSD",1759743620585,1.33504619,233.28,233.22,25.09078166]
["bitfinex","SOLUSD",1759743620773,1.33504619,233.26,233.22,30.02]
["bitfinex","SOLUSD",1759743620973,0.66,233.26,233.22,30.02]
["bitfinex","SOLUSD",1759743621194,4.28724544,233.25,233.22,30.02]
["bitfinex","SOLUSD",1759743622404,4.28724544,233.25,233.22,30.71]
["bitfinex","SOLUSD",1759743622993,4.28687786,233.27,233.22,30.71]
["bitfinex","SOLUSD",1759743623203,5.62192405,233.27,233.23,0.69]
["bitfinex","SOLUSD",1759743623710,6.28192405,233.27,233.23,0.69]
["bitfinex","SOLUSD",1759743623993,4.94687786,233.27,233.23,0.69]
["bitfinex","SOLUSD",1759743624201,4.28687786,233.27,233.23,0.69]
["bitfinex","SOLUSD",1759743625078,4.28671778,233.28,233.23,0.69]
["bitfinex","SOLUSD",1759743625280,4.28671778,233.28,233.24,0.69]
["bitfinex","SOLUSD",1759743625602,4.94671778,233.28,233.24,0.69]
["bitfinex","SOLUSD",1759743626181,4.94671778,233.28,233.22,30.69]
["bitfinex","SOLUSD",1759743627306,5.6213728,233.3,233.23,0.69]
["bitfinex","SOLUSD",1759743627599,1.33504619,233.29,233.23,0.69]
["bitfinex","SOLUSD",1759743628000,4.94632661,233.3,233.23,0.69]
["bitfinex","SOLUSD",1759743628295,4.2866941,233.28,233.23,0.69]
["bitfinex","SOLUSD",1759743628701,4.9466941,233.28,233.23,0.69]
["bitfinex","SOLUSD",1759743629404,4.9466941,233.28,233.24,0.69]
["bitfinex","SOLUSD",1759743629603,4.2866941,233.28,233.24,0.69]
["bitfinex","SOLUSD",1759743630101,4.28653321,233.29,233.24,0.69]
["bitfinex","SOLUSD",1759743630301,4.94653321,233.29,233.24,0.69]
["bitfinex","SOLUSD",1759743630480,4.94662029,233.29,233.24,0.69]
["bitfinex","SOLUSD",1759743631110,4.28662029,233.29,233.24,0.69]
["bitfinex","SOLUSD",1759743631313,6.28166648,233.29,233.24,0.69]
["bitfinex","SOLUSD",1759743632015,4.94662029,233.29,233.24,0.69]
["bitfinex","SOLUSD",1759743632210,5.62166648,233.29,233.24,0.69]
["bitfinex","SOLUSD",1759743632503,4.9468446,233.28,233.24,0.69]
["bitfinex","SOLUSD",1759743633187,4.2868446,233.28,233.24,0.69]
["bitfinex","SOLUSD",1759743634200,4.9468446,233.28,233.22,30.69]
["bitfinex","SOLUSD",1759743635113,4.9468446,233.28,233.23,0.68]
["bitfinex","SOLUSD",1759743635489,4.9468446,233.28,233.24,0.68]
["bitfinex","SOLUSD",1759743635985,4.9468446,233.28,233.21,29.98]
["bitfinex","SOLUSD",1759743635986,4.28724544,233.25,233.21,29.98]
["bitfinex","SOLUSD",1759743636196,4.95724544,233.25,233.21,29.98]
["bitfinex","SOLUSD",1759743637329,4.28724544,233.25,233.21,30.66]
["bitfinex","SOLUSD",1759743637813,4.95724544,233.25,233.21,29.98]
["bitfinex","SOLUSD",1759743638108,4.95724544,233.25,233.21,30.66]
["bitfinex","SOLUSD",1759743638318,4.95724544,233.25,233.21,29.98]
["bitfinex","SOLUSD",1759743639027,15.00535905,233.25,233.21,29.98]
["bitfinex","SOLUSD",1759743639343,1.33504619,233.22,233.17,3.60163599]
["bitfinex","SOLUSD",1759743639629,1.33504619,233.2,233.15,29.98]
["bitfinex","SOLUSD",1759743639800,2.00504619,233.2,233.15,30.66]
["bitfinex","SOLUSD",1759743640001,0.67,233.19,233.15,30.66]
["bitfinex","SOLUSD",1759743640413,4.28834855,233.19,233.15,30.66]
["bitfinex","SOLUSD",1759743641127,4.95834855,233.19,233.15,30.66]
["bitfinex","SOLUSD",1759743641331,4.95834855,233.19,233.15,29.98]
["bitfinex","SOLUSD",1759743642003,4.28834855,233.19,233.15,29.98]
["bitfinex","SOLUSD",1759743642208,4.28834855,233.19,233.16,0.68]
["bitfinex","SOLUSD",1759743642704,0.67,233.24,233.17,0.68]
["bitfinex","SOLUSD",1759743642903,4.28742925,233.24,233.17,0.68]
["bitfinex","SOLUSD",1759743643129,6.29247544,233.24,233.17,0.68]
["bitfinex","SOLUSD",1759743646515,1.33504619,233.23,233.17,0.68]
["bitfinex","SOLUSD",1759743646833,2.00504619,233.23,233.17,0.68]
["bitfinex","SOLUSD",1759743647532,0.67,233.23,233.17,21.48]
["bitfinex","SOLUSD",1759743648419,4.28779692,233.22,233.17,21.48]
["bitfinex","SOLUSD",1759743648624,4.94779692,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759743649028,4.28779692,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759743650339,4.94779692,233.22,233.18,0.67]
["bitfinex","SOLUSD",1759743657714,4.28762743,233.23,233.17,25.08869403]
["bitfinex","SOLUSD",1759743658045,4.28762743,233.23,233.19,0.67]
["bitfinex","SOLUSD",1759743658214,4.94762743,233.23,233.17,25.75869403]
["bitfinex","SOLUSD",1759743658410,1.99504619,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759743658614,0.66,233.21,233.15,3.60163599]
["bitfinex","SOLUSD",1759743659049,0.66,233.21,233.15,4.27163599]
["bitfinex","SOLUSD",1759743659254,0.66,233.21,233.15,0.67]
["bitfinex","SOLUSD",1759743659415,0.66,233.21,233.16,30.0]
["bitfinex","SOLUSD",1759743659614,16.34170633,233.23,233.17,0.67]
["bitfinex","SOLUSD",1759743659841,17.00170633,233.23,233.17,0.67]
["bitfinex","SOLUSD",1759743661125,6.28267362,233.23,233.17,0.67]
["bitfinex","SOLUSD",1759743661544,4.28736967,233.25,233.17,0.67]
["bitfinex","SOLUSD",1759743661746,0.66,233.27,233.17,4.95868531]
["bitfinex","SOLUSD",1759743661964,1.99504619,233.29,233.2,20.8]
["bitfinex","SOLUSD",1759743662128,1.99504619,233.29,233.21,30.67]
["bitfinex","SOLUSD",1759743662323,1.99504619,233.29,233.22,0.67]
["bitfinex","SOLUSD",1759743662724,0.66,233.31,233.22,4.9576172]
["bitfinex","SOLUSD",1759743662939,1.33504619,233.29,233.23,0.67]
["bitfinex","SOLUSD",1759743663131,1.99504619,233.29,233.23,0.67]
["bitfinex","SOLUSD",1759743663630,0.66,233.29,233.23,0.67]
["bitfinex","SOLUSD",1759743664232,4.2866941,233.28,233.23,4.95755424]
["bitfinex","SOLUSD",1759743664442,10.71522287,233.32,233.23,4.95755424]
["bitfinex","SOLUSD",1759743664443,1.33504619,233.31,233.24,21.47]
["bitfinex","SOLUSD",1759743664635,1.99504619,233.32,233.25,0.67]
["bitfinex","SOLUSD",1759743665132,4.28622506,233.31,233.25,0.67]
["bitfinex","SOLUSD",1759743667153,5.62127125,233.31,233.25,0.67]
["bitfinex","SOLUSD",1759743667857,4.28622506,233.31,233.25,0.67]
["bitfinex","SOLUSD",1759743668058,4.28580921,233.33,233.26,50.78]
["bitfinex","SOLUSD",1759743668229,4.28580921,233.33,233.27,0.67]
["bitfinex","SOLUSD",1759743668625,1.33504619,233.32,233.27,0.67]
["bitfinex","SOLUSD",1759743668842,1.33504619,233.32,233.28,0.67]
["bitfinex","SOLUSD",1759743669078,2.08424224,233.32,233.28,0.67]
["bitfinex","SOLUSD",1759743669354,2.74424224,233.33,233.28,0.67]
["bitfinex","SOLUSD",1759743669947,10.71279417,233.37,233.29,0.67]
["bitfinex","SOLUSD",1759743670145,0.66,233.35,233.29,0.67]
["bitfinex","SOLUSD",1759743670361,4.28522454,233.36,233.29,0.67]
["bitfinex","SOLUSD",1759743671044,7.02929577,233.37,233.29,0.67]
["bitfinex","SOLUSD",1759743672337,0.1,233.38,233.3,4.28632661]
["bitfinex","SOLUSD",1759743672533,0.1,233.38,233.34,20.8]
["bitfinex","SOLUSD",1759743673151,0.1,233.38,233.35,0.67]
["bitfinex","SOLUSD",1759743673352,0.1,233.38,233.36,29.98]
["bitfinex","SOLUSD",1759743674158,4.38487113,233.38,233.36,29.98]
["bitfinex","SOLUSD",1759743676359,4.38487113,233.38,233.36,30.65]
["bitfinex","SOLUSD",1759743676958,4.38487113,233.38,233.36,29.98]
["bitfinex","SOLUSD",1759743677544,2.74424224,233.37,233.3,0.67]
["bitfinex","SOLUSD",1759743677741,2.08424224,233.36,233.31,29.98]
["bitfinex","SOLUSD",1759743677945,2.73424224,233.35,233.31,29.98]
["bitfinex","SOLUSD",1759743678165,2.08424224,233.36,233.31,30.7]
["bitfinex","SOLUSD",1759743678365,2.08424224,233.37,233.32,0.72]
["bitfinex","SOLUSD",1759743678665,2.73424224,233.37,233.32,0.72]
["bitfinex","SOLUSD",1759743678843,0.65,233.37,233.32,0.72]
["bitfinex","SOLUSD",1759743679162,4.28522454,233.36,233.31,29.98]
["bitfinex","SOLUSD",1759743679344,4.28522454,233.36,233.32,0.72]
["bitfinex","SOLUSD",1759743679546,4.28522454,233.36,233.33,0.72]
["bitfinex","SOLUSD",1759743681162,4.28504092,233.37,233.33,0.72]
["bitfinex","SOLUSD",1759743682765,0.65,233.36,233.32,29.98]
["bitfinex","SOLUSD",1759743682968,4.28504092,233.37,233.32,30.7]
["bitfinex","SOLUSD",1759743683175,4.93504092,233.37,233.32,30.7]
["bitfinex","SOLUSD",1759743683769,7.01928316,233.37,233.32,30.7]
["bitfinex","SOLUSD",1759743684362,6.36928316,233.37,233.32,30.7]
["bitfinex","SOLUSD",1759743684542,0.65,233.36,233.32,29.98]
["bitfinex","SOLUSD",1759743685354,0.65,233.36,233.32,30.7]
["bitfinex","SOLUSD",1759743685758,4.28540818,233.35,233.32,30.7]
["bitfinex","SOLUSD",1759743686964,4.28540818,233.35,233.32,29.98]
["bitfinex","SOLUSD",1759743687150,4.28540818,233.35,233.32,30.7]
["bitfinex","SOLUSD",1759743687559,4.28504092,233.37,233.33,0.72]
["bitfinex","SOLUSD",1759743687766,4.93504092,233.37,233.33,0.72]
["bitfinex","SOLUSD",1759743688560,10.81214328,233.38,233.33,0.72]
["bitfinex","SOLUSD",1759743688561,0.1,233.38,233.33,0.72]
["bitfinex","SOLUSD",1759743689577,0.1,233.38,233.33,5.00571006]
["bitfinex","SOLUSD",1759743689748,0.1,233.38,233.34,0.72]
["bitfinex","SOLUSD",1759743690667,0.1,233.38,233.33,4.28571006]
["bitfinex","SOLUSD",1759743690847,0.1,233.38,233.35,0.72]
["bitfinex","SOLUSD",1759743691053,4.38487362,233.38,233.36,29.98]
["bitfinex","SOLUSD",1759743692045,4.38487362,233.38,233.36,29.96]
["bitfinex","SOLUSD",1759743692570,4.38487362,233.38,233.36,30.68]
["bitfinex","SOLUSD",1759743692772,0.65,233.37,233.32,20.8]
["bitfinex","SOLUSD",1759743693078,2.08424224,233.35,233.31,29.96]
["bitfinex","SOLUSD",1759743693386,2.73424224,233.35,233.31,29.96]
["bitfinex","SOLUSD",1759743693572,2.08424224,233.36,233.31,30.68]
["bitfinex","SOLUSD",1759743693962,2.08424224,233.36,233.32,0.72]
["bitfinex","SOLUSD",1759743694877,4.28540818,233.35,233.31,29.96]
["bitfinex","SOLUSD",1759743695064,4.28540818,233.35,233.31,30.63]
["bitfinex","SOLUSD",1759743695450,4.28540818,233.35,233.31,29.96]
["bitfinex","SOLUSD",1759743695773,4.28540818,233.35,233.31,30.63]
["bitfinex","SOLUSD",1759743695961,4.28540818,233.35,233.32,0.67]
["bitfinex","SOLUSD",1759743697451,4.28540818,233.35,233.32,29.96]
["bitfinex","SOLUSD",1759743697846,4.98540818,233.35,233.32,29.96]
["bitfinex","SOLUSD",1759743698347,4.28540818,233.35,233.32,29.96]
["bitfinex","SOLUSD",1759743698553,4.98540818,233.35,233.32,29.96]
["bitfinex","SOLUSD",1759743700875,4.98540818,233.35,233.3,0.67]
["bitfinex","SOLUSD",1759743701180,4.98540818,233.35,233.31,30.63]
["bitfinex","SOLUSD",1759743701973,4.28540818,233.35,233.32,0.67]
["bitfinex","SOLUSD",1759743704086,14.99843491,233.36,233.31,29.96]
["bitfinex","SOLUSD",1759743704297,14.99843491,233.36,233.31,30.63]
["bitfinex","SOLUSD",1759743704597,0.7,233.35,233.29,20.8]
["bitfinex","SOLUSD",1759743704778,0.7,233.35,233.3,29.96]
["bitfinex","SOLUSD",1759743705171,0.7,233.34,233.3,30.63]
["bitfinex","SOLUSD",1759743705908,0.7,233.34,233.3,0.67]
["bitfinex","SOLUSD",1759743706212,4.28577551,233.33,233.3,30.63]
["bitfinex","SOLUSD",1759743706687,4.28577551,233.33,233.3,29.96]
["bitfinex","SOLUSD",1759743706898,4.28577551,233.33,233.3,30.63]
["bitfinex","SOLUSD",1759743707285,4.28559184,233.34,233.3,30.63]
["bitfinex","SOLUSD",1759743707501,4.28559184,233.34,233.31,0.67]
["bitfinex","SOLUSD",1759743707719,4.28506768,233.37,233.31,0.67]
["bitfinex","SOLUSD",1759743709301,4.28506768,233.37,233.31,4.9561429]
["bitfinex","SOLUSD",1759743709491,4.28506768,233.37,233.32,0.68]
["bitfinex","SOLUSD",1759743710707,4.28506768,233.37,233.33,0.68]
["bitfinex","SOLUSD",1759743711006,4.28506768,233.37,233.34,30.64]
["bitfinex","SOLUSD",1759743711982,4.28506768,233.37,233.35,0.68]
["bitfinex","SOLUSD",1759743715602,4.28506768,233.37,233.34,29.96]
["bitfinex","SOLUSD",1759743715808,4.28506768,233.37,233.35,0.68]
["bitfinex","SOLUSD",1759743716010,4.28506768,233.37,233.34,29.96]
["bitfinex","SOLUSD",1759743716506,4.28506768,233.37,233.34,30.64]
["bitfinex","SOLUSD",1759743720288,4.28506768,233.37,233.34,29.96]
["bitfinex","SOLUSD",1759743720498,4.28506768,233.37,233.34,30.64]
["bitfinex","SOLUSD",1759743720787,4.28506768,233.37,233.34,29.96]
["bitfinex","SOLUSD",1759743721094,4.28506768,233.37,233.35,0.68]
["bitfinex","SOLUSD",1759743721300,4.28506768,233.37,233.33,29.96]
["bitfinex","SOLUSD",1759743721507,4.98506768,233.37,233.33,29.96]
["bitfinex","SOLUSD",1759743721693,4.98506768,233.37,233.33,0.68]
["bitfinex","SOLUSD",1759743722311,4.28506768,233.37,233.33,0.68]
["bitfinex","SOLUSD",1759743722502,4.28506768,233.37,233.34,0.68]
["bitfinex","SOLUSD",1759743722703,4.28506768,233.37,233.33,3.60163599]
["bitfinex","SOLUSD",1759743722902,4.28506768,233.37,233.34,0.68]
["bitfinex","SOLUSD",1759743723103,4.28506768,233.37,233.35,0.68]
["bitfinex","SOLUSD",1759743723298,4.28506768,233.37,233.34,3.60163599]
["bitfinex","SOLUSD",1759743723510,4.28506768,233.37,233.34,4.28163599]
["bitfinex","SOLUSD",1759743724415,4.28506768,233.37,233.34,3.60163599]
["bitfinex","SOLUSD",1759743724721,4.28506768,233.37,233.35,0.68]
["bitfinex","SOLUSD",1759743726714,4.38488521,233.38,233.35,0.68]
["bitfinex","SOLUSD",1759743728325,5.08488521,233.38,233.34,3.60163599]
["bitfinex","SOLUSD",1759743728494,5.08488521,233.38,233.34,4.28163599]
["bitfinex","SOLUSD",1759743728906,0.1,233.38,233.35,0.68]
["bitfinex","SOLUSD",1759743729109,0.1,233.38,233.35,4.28163599]
["bitfinex","SOLUSD",1759743729429,0.1,233.38,233.36,0.68]
["bitfinex","SOLUSD",1759743729801,0.1,233.38,233.37,0.68]
["bitfinex","SOLUSD",1759743730504,0.1,233.38,233.34,7.88722179]
["bitfinex","SOLUSD",1759743730812,0.1,233.38,233.35,4.28163599]
["bitfinex","SOLUSD",1759743731019,0.1,233.38,233.36,29.96]
["bitfinex","SOLUSD",1759743731204,0.1,233.38,233.36,30.64]
["bitfinex","SOLUSD",1759743732428,0.1,233.38,233.37,0.68]
["bitfinex","SOLUSD",1759743732628,0.1,233.38,233.37,4.28163599]
["bitfinex","SOLUSD",1759743732942,0.1,233.38,233.37,0.68]
["bitfinex","SOLUSD",1759743734504,0.1,233.38,233.37,4.96504092]
["bitfinex","SOLUSD",1759743735823,0.1,233.38,233.37,0.68]
["bitfinex","SOLUSD",1759743736198,0.1,233.38,233.37,4.28367849]
["bitfinex","SOLUSD",1759743736808,0.1,233.38,233.37,8.56871941]
["bitfinex","SOLUSD",1759743737624,0.1,233.38,233.37,4.28367849]
["bitfinex","SOLUSD",1759743738902,0.1,233.38,233.37,8.56871941]
["bitfinex","SOLUSD",1759743739098,0.1,233.38,233.37,8.56753311]
["bitfinex","SOLUSD",1759743740428,0.1,233.38,233.37,19.44400832]
["bitfinex","SOLUSD",1759743740632,0.1,233.38,233.37,15.84151613]
["bitfinex","SOLUSD",1759743749912,0.1,233.38,233.37,54.33677273]
["bitfinex","SOLUSD",1759743751520,0.1,233.38,233.37,33.53677273]
["bitfinex","SOLUSD",1759743755720,0.1,233.38,233.37,3.59677273]
["bitfinex","SOLUSD",1759743756046,0.81,233.38,233.37,50.74]
["bitfinex","SOLUSD",1759743759642,0.81,233.38,233.37,29.94]
["bitfinex","SOLUSD",1759743760034,5.09490417,233.38,233.35,3.59677273]
["bitfinex","SOLUSD",1759743760341,0.71,233.37,233.34,33.53677273]
["bitfinex","SOLUSD",1759743760531,4.38490417,233.38,233.34,33.53677273]
["bitfinex","SOLUSD",1759743760532,0.71,233.36,233.34,29.94]
["bitfinex","SOLUSD",1759743760723,0.71,233.35,233.34,29.94]
["bitfinex","SOLUSD",1759743761120,0.71,233.35,233.33,3.59677273]
["bitfinex","SOLUSD",1759743761320,4.99559184,233.34,233.33,33.53677273]
["bitfinex","SOLUSD",1759743761840,4.99559184,233.34,233.33,29.94]
["bitfinex","SOLUSD",1759743762823,4.99559184,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759743763752,0.71,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759743764426,0.71,233.34,233.32,33.53677273]
["bitfinex","SOLUSD",1759743764730,4.28541996,233.35,233.32,33.53677273]
["bitfinex","SOLUSD",1759743765048,0.71,233.34,233.32,33.53677273]
["bitfinex","SOLUSD",1759743765228,0.71,233.34,233.32,29.94]
["bitfinex","SOLUSD",1759743765418,4.99560386,233.34,233.32,33.53677273]
["bitfinex","SOLUSD",1759743765624,0.71,233.34,233.32,33.53677273]
["bitfinex","SOLUSD",1759743765925,4.99533736,233.36,233.32,33.53677273]
["bitfinex","SOLUSD",1759743766128,0.71,233.35,233.32,33.53677273]
["bitfinex","SOLUSD",1759743766636,4.28533736,233.36,233.32,34.23677273]
["bitfinex","SOLUSD",1759743766949,4.99533736,233.36,233.32,34.23677273]
["bitfinex","SOLUSD",1759743768636,0.72,233.35,233.32,33.53677273]
["bitfinex","SOLUSD",1759743768827,5.00549051,233.35,233.32,33.53677273]
["bitfinex","SOLUSD",1759743769438,4.28549051,233.35,233.32,34.23677273]
["bitfinex","SOLUSD",1759743770550,5.00549051,233.35,233.32,33.53677273]
["bitfinex","SOLUSD",1759743770847,5.00504092,233.37,233.32,34.23677273]
["bitfinex","SOLUSD",1759743771246,0.72,233.36,233.32,33.53677273]
["bitfinex","SOLUSD",1759743771448,0.72,233.35,233.3,3.59677273]
["bitfinex","SOLUSD",1759743771625,2.05270328,233.34,233.3,29.94]
["bitfinex","SOLUSD",1759743771821,14.99764322,233.37,233.3,29.94]
["bitfinex","SOLUSD",1759743772128,2.05270328,233.36,233.3,29.94]
["bitfinex","SOLUSD",1759743772328,2.05270328,233.35,233.3,29.94]
["bitfinex","SOLUSD",1759743772950,4.28577551,233.33,233.3,30.64]
["bitfinex","SOLUSD",1759743774740,4.28577551,233.33,233.3,29.94]
["bitfinex","SOLUSD",1759743774949,4.28577551,233.33,233.3,30.64]
["bitfinex","SOLUSD",1759743775653,4.28577551,233.33,233.3,29.94]
["bitfinex","SOLUSD",1759743775951,5.00577551,233.33,233.3,29.94]
["bitfinex","SOLUSD",1759743776153,0.72,233.32,233.28,25.09677273]
["bitfinex","SOLUSD",1759743776457,0.72,233.32,233.29,29.94]
["bitfinex","SOLUSD",1759743776754,1.33270328,233.35,233.29,30.64]
["bitfinex","SOLUSD",1759743776952,4.28540818,233.35,233.3,0.7]
["bitfinex","SOLUSD",1759743777135,0.72,233.34,233.3,0.7]
["bitfinex","SOLUSD",1759743778158,4.28577551,233.33,233.3,0.7]
["bitfinex","SOLUSD",1759743779253,4.28540818,233.35,233.29,29.94]
["bitfinex","SOLUSD",1759743779442,0.72,233.34,233.29,30.64]
["bitfinex","SOLUSD",1759743780356,4.28577551,233.33,233.29,30.64]
["bitfinex","SOLUSD",1759743780756,0.72,233.34,233.29,29.94]
["bitfinex","SOLUSD",1759743780928,0.1,233.38,233.3,0.7]
["bitfinex","SOLUSD",1759743781127,0.1,233.38,233.3,4.29677273]
["bitfinex","SOLUSD",1759743781358,0.1,233.38,233.31,0.7]
["bitfinex","SOLUSD",1759743781545,4.38487485,233.38,233.32,29.94]
["bitfinex","SOLUSD",1759743781741,4.38487485,233.38,233.33,0.7]
["bitfinex","SOLUSD",1759743782257,4.28522454,233.36,233.34,29.94]
["bitfinex","SOLUSD",1759743782460,2.05270328,233.35,233.29,25.09677273]
["bitfinex","SOLUSD",1759743782635,2.05270328,233.34,233.29,51.44]
["bitfinex","SOLUSD",1759743782836,0.72,233.33,233.29,51.44]
["bitfinex","SOLUSD",1759743783155,2.05270328,233.34,233.29,51.44]
["bitfinex","SOLUSD",1759743784065,1.33270328,233.35,233.3,0.7]
["bitfinex","SOLUSD",1759743784238,1.33270328,233.35,233.31,0.7]
["bitfinex","SOLUSD",1759743784554,4.28559184,233.34,233.31,0.7]
["bitfinex","SOLUSD",1759743785162,4.28559184,233.34,233.29,50.74]
["bitfinex","SOLUSD",1759743785359,5.00559184,233.34,233.3,0.7]
["bitfinex","SOLUSD",1759743787199,4.28559184,233.34,233.29,50.74]
["bitfinex","SOLUSD",1759743787340,5.00559184,233.34,233.3,0.7]
["bitfinex","SOLUSD",1759743791282,5.00559184,233.34,233.31,0.7]
["bitfinex","SOLUSD",1759743791468,4.28559184,233.34,233.31,0.7]
["bitfinex","SOLUSD",1759743792077,5.71772557,233.38,233.32,0.7]
["bitfinex","SOLUSD",1759743792671,5.71772557,233.38,233.32,30.62]
["bitfinex","SOLUSD",1759743792982,5.71772557,233.38,233.33,0.7]
["bitfinex","SOLUSD",1759743793186,7.18818677,233.38,233.33,0.7]
["bitfinex","SOLUSD",1759743794087,6.46818677,233.38,233.33,0.7]
["bitfinex","SOLUSD",1759743794388,4.28522454,233.36,233.33,0.7]
["bitfinex","SOLUSD",1759743794776,4.28522454,233.36,233.32,29.92]
["bitfinex","SOLUSD",1759743794979,0.72,233.35,233.32,29.92]
["bitfinex","SOLUSD",1759743795282,2.80316448,233.34,233.3,29.92]
["bitfinex","SOLUSD",1759743795678,2.80316448,233.34,233.3,30.62]
["bitfinex","SOLUSD",1759743796182,2.08316448,233.35,233.3,29.92]
["bitfinex","SOLUSD",1759743796382,4.28559184,233.34,233.31,0.7]
["bitfinex","SOLUSD",1759743796560,4.28559184,233.34,233.32,0.7]
["bitfinex","SOLUSD",1759743796965,4.28559184,233.34,233.3,30.62]
["bitfinex","SOLUSD",1759743797162,4.28559184,233.34,233.31,0.7]
["bitfinex","SOLUSD",1759743797794,4.28540818,233.35,233.31,0.7]
["bitfinex","SOLUSD",1759743801168,14.9982859,233.36,233.31,0.7]
["bitfinex","SOLUSD",1759743801382,0.72,233.35,233.31,0.7]
["bitfinex","SOLUSD",1759743801982,15.7182859,233.36,233.3,33.51677273]
["bitfinex","SOLUSD",1759743802171,15.7182859,233.36,233.31,4.28677273]
["bitfinex","SOLUSD",1759743802565,0.72,233.35,233.3,3.59677273]
["bitfinex","SOLUSD",1759743802766,2.08316448,233.32,233.3,3.59677273]
["bitfinex","SOLUSD",1759743802972,2.08316448,233.32,233.28,3.59677273]
["bitfinex","SOLUSD",1759743803196,0.72,233.31,233.28,3.59677273]
["bitfinex","SOLUSD",1759743803388,0.72,233.31,233.27,33.51677273]
["bitfinex","SOLUSD",1759743804388,4.28632661,233.3,233.28,3.59677273]
["bitfinex","SOLUSD",1759743804775,5.00632661,233.3,233.28,3.59677273]
["bitfinex","SOLUSD",1759743805378,2.80316448,233.29,233.27,3.59677273]
["bitfinex","SOLUSD",1759743805578,2.08316448,233.28,233.25,3.59677273]
["bitfinex","SOLUSD",1759743805800,0.72,233.27,233.25,3.59677273]
["bitfinex","SOLUSD",1759743806089,0.72,233.27,233.23,3.59677273]
["bitfinex","SOLUSD",1759743806293,4.28706164,233.26,233.23,3.59677273]
["bitfinex","SOLUSD",1759743806595,4.28706164,233.26,233.22,30.61]
["bitfinex","SOLUSD",1759743806596,4.28706164,233.26,233.22,34.20677273]
["bitfinex","SOLUSD",1759743807226,5.00706164,233.26,233.22,34.20677273]
["bitfinex","SOLUSD",1759743807407,5.00706164,233.26,233.22,30.61]
["bitfinex","SOLUSD",1759743807797,0.72,233.25,233.22,29.92]
["bitfinex","SOLUSD",1759743808603,4.28742925,233.24,233.22,29.92]
["bitfinex","SOLUSD",1759743809804,0.72,233.23,233.2,3.59677273]
["bitfinex","SOLUSD",1759743810003,0.72,233.22,233.18,7.04471814]
["bitfinex","SOLUSD",1759743810195,2.80316448,233.21,233.18,7.04471814]
["bitfinex","SOLUSD",1759743810507,0.72,233.2,233.18,3.44794541]
["bitfinex","SOLUSD",1759743810705,0.72,233.2,233.15,34.20677273]
["bitfinex","SOLUSD",1759743810902,2.08316448,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759743811109,0.72,233.21,233.15,33.51677273]
["bitfinex","SOLUSD",1759743811300,0.72,233.21,233.17,0.69]
["bitfinex","SOLUSD",1759743811898,2.08316448,233.22,233.17,0.69]
["bitfinex","SOLUSD",1759743812099,5.00798078,233.21,233.17,0.69]
["bitfinex","SOLUSD",1759743813594,5.00798078,233.21,233.15,30.61]
["bitfinex","SOLUSD",1759743813790,17.81109723,233.21,233.15,30.61]
["bitfinex","SOLUSD",1759743813999,0.72,233.2,233.15,30.61]
["bitfinex","SOLUSD",1759743814301,0.67,233.2,233.15,30.61]
["bitfinex","SOLUSD",1759743814885,17.09109723,233.21,233.15,30.61]
["bitfinex","SOLUSD",1759743815088,0.67,233.2,233.15,30.61]
["bitfinex","SOLUSD",1759743815801,15.00793275,233.21,233.16,0.65]
["bitfinex","SOLUSD",1759743816108,15.00793275,233.21,233.17,0.65]
["bitfinex","SOLUSD",1759743816302,15.67793275,233.21,233.17,0.65]
["bitfinex","SOLUSD",1759743816994,0.67,233.22,233.17,0.65]
["bitfinex","SOLUSD",1759743817197,2.75316448,233.22,233.17,0.65]
["bitfinex","SOLUSD",1759743817414,0.67,233.21,233.17,0.65]
["bitfinex","SOLUSD",1759743817614,0.67,233.21,233.15,30.57]
["bitfinex","SOLUSD",1759743817908,0.67,233.21,233.16,0.65]
["bitfinex","SOLUSD",1759743818104,0.67,233.21,233.17,0.65]
["bitfinex","SOLUSD",1759743819313,4.28816466,233.2,233.17,0.65]
["bitfinex","SOLUSD",1759743819716,4.28816466,233.2,233.15,29.92]
["bitfinex","SOLUSD",1759743819914,2.75316448,233.19,233.15,29.92]
["bitfinex","SOLUSD",1759743820112,15.00857632,233.2,233.13,0.65]
["bitfinex","SOLUSD",1759743820113,2.08316448,233.18,233.13,0.65]
["bitfinex","SOLUSD",1759743820413,2.75316448,233.18,233.14,0.65]
["bitfinex","SOLUSD",1759743820595,2.75316448,233.17,233.12,30.12]
["bitfinex","SOLUSD",1759743820907,2.75316448,233.17,233.12,30.77]
["bitfinex","SOLUSD",1759743821120,2.08316448,233.16,233.12,30.77]
["bitfinex","SOLUSD",1759743821424,4.28908428,233.15,233.12,30.12]
["bitfinex","SOLUSD",1759743821625,4.28908428,233.15,233.13,0.65]
["bitfinex","SOLUSD",1759743822426,4.28908428,233.15,233.12,30.12]
["bitfinex","SOLUSD",1759743822712,4.28908428,233.15,233.12,30.77]
["bitfinex","SOLUSD",1759743823086,4.28908428,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743823087,6.37224876,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743823789,6.37224876,233.15,233.12,0.85]
["bitfinex","SOLUSD",1759743824016,4.28908428,233.15,233.12,0.85]
["bitfinex","SOLUSD",1759743825010,4.28908428,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743825195,4.28908428,233.15,233.12,0.85]
["bitfinex","SOLUSD",1759743826126,2.08316448,233.16,233.12,0.85]
["bitfinex","SOLUSD",1759743826127,15.01115113,233.16,233.12,0.2]
["bitfinex","SOLUSD",1759743826332,17.09431561,233.16,233.12,0.85]
["bitfinex","SOLUSD",1759743826630,17.09431561,233.16,233.12,0.2]
["bitfinex","SOLUSD",1759743826828,17.76431561,233.16,233.12,0.85]
["bitfinex","SOLUSD",1759743827013,0.67,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743827805,17.09431561,233.16,233.12,0.2]
["bitfinex","SOLUSD",1759743828034,2.08316448,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743828230,6.37261671,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743828408,7.04261671,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743828607,4.95945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743828904,7.04261671,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743830030,4.95945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743830927,6.67659576,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743831609,4.95945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743832832,3.80030801,233.14,233.12,0.91]
["bitfinex","SOLUSD",1759743832833,4.28929283,233.14,233.12,0.91]
["bitfinex","SOLUSD",1759743833018,4.28929283,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743834442,43.04917322,233.16,233.12,0.2]
["bitfinex","SOLUSD",1759743834443,4.28908428,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743834629,15.01179498,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743834946,15.68179498,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743840145,15.01179498,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743840322,15.01179498,233.15,233.12,0.91]
["bitfinex","SOLUSD",1759743841534,4.29054537,233.17,233.13,0.71]
["bitfinex","SOLUSD",1759743841846,20.8,233.2,233.12,0.2]
["bitfinex","SOLUSD",1759743841847,4.28834855,233.19,233.12,0.2]
["bitfinex","SOLUSD",1759743842024,0.67,233.18,233.13,0.71]
["bitfinex","SOLUSD",1759743842746,4.28871638,233.17,233.14,0.71]
["bitfinex","SOLUSD",1759743849448,15.68050734,233.17,233.12,0.2]
["bitfinex","SOLUSD",1759743849634,15.68050734,233.17,233.13,0.71]
["bitfinex","SOLUSD",1759743856655,15.68050734,233.17,233.12,0.2]
["bitfinex","SOLUSD",1759743857652,0.67,233.16,233.12,0.91]
["bitfinex","SOLUSD",1759743858434,0.67,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743859654,4.28926825,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743860630,4.95926825,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743860849,4.28926825,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743861034,0.67,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743862045,15.68194993,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743862259,0.67,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743862644,45.60194993,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743862837,0.67,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743863039,44.93194993,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743863457,45.60194993,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743863665,4.28908428,233.15,233.13,0.71]
["bitfinex","SOLUSD",1759743863875,4.28908428,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743864076,4.95908428,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743869162,15.68179498,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743870174,15.01179498,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743870377,0.67,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743871169,15.01179498,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743871366,15.68179498,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743871874,0.67,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759743872175,15.68179498,233.15,233.12,0.2]
["bitfinex","SOLUSD",1759743872352,4.28945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743873463,4.95945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743874076,4.28945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743875371,4.98945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743876358,34.90945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743876555,36.24493623,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743876775,34.90945223,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743878577,36.24493623,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759743878775,1.335484,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759743879078,0.7,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759743881258,84.08982025,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759743881458,87.14266895,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759743881875,117.04266895,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759743883183,130.11930718,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759743883890,61.89578239,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759743886160,60.56029839,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759743886368,49.68382318,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759743888383,19.78382318,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759743888688,60.56029839,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759743890875,194.76029839,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759743893385,194.76029839,233.11,233.06,0.2]
["bitfinex","SOLUSD",1759743893386,20.8,233.07,233.06,0.2]
["bitfinex","SOLUSD",1759743893689,50.7,233.07,233.06,0.2]
["bitfinex","SOLUSD",1759743893896,51.42,233.07,233.06,0.2]
["bitfinex","SOLUSD",1759743894079,64.01428242,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1759743895285,68.3048389,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1759743895680,10.87647521,233.06,233.04,0.2]
["bitfinex","SOLUSD",1759743895894,29.9,233.05,233.04,0.2]
["bitfinex","SOLUSD",1759743896396,31.61795477,233.05,233.04,0.2]
["bitfinex","SOLUSD",1759743897475,35.90887946,233.05,233.04,0.2]
["bitfinex","SOLUSD",1759743899485,6.00887946,233.05,233.04,0.86]
["bitfinex","SOLUSD",1759743899684,35.90887946,233.05,233.04,0.86]
["bitfinex","SOLUSD",1759743900194,6.00887946,233.05,233.04,0.86]
["bitfinex","SOLUSD",1759743900390,35.90887946,233.05,233.04,0.86]
["bitfinex","SOLUSD",1759743902590,35.90887946,233.05,233.04,0.2]
["bitfinex","SOLUSD",1759743903092,35.90887946,233.05,233.04,0.86]
["bitfinex","SOLUSD",1759743905594,35.90887946,233.05,233.04,0.2]
["bitfinex","SOLUSD",1759743906608,36.62887946,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759743907798,35.90887946,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759743909517,6.00887946,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759743909684,35.90887946,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759743911894,6.00887946,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759743912101,35.90887946,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759743912299,6.00887946,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759743912495,35.90887946,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759743914008,35.90887946,233.05,233.04,0.66000001]
["bitfinex","SOLUSD",1759743914203,35.90887946,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759743915409,35.90887946,233.05,233.04,0.66000001]
["bitfinex","SOLUSD",1759743915595,35.90887946,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759743916486,38.717872,233.05,233.03,1e-08]
["bitfinex","SOLUSD",1759743916707,10.87647521,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759743917012,38.717872,233.05,233.03,1e-08]
["bitfinex","SOLUSD",1759743917013,34.19092469,233.05,233.03,1e-08]
["bitfinex","SOLUSD",1759743917224,6.00913738,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759743917705,17.60561259,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759743919010,16.88561259,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759743919510,17.57561259,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759743919680,6.69913738,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759743920207,17.57561259,233.04,233.02,0.2]
["bitfinex","SOLUSD",1759743920409,29.9,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759743920590,30.59,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759743920911,32.30810235,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759743921121,32.30810235,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759743921284,36.59939531,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759743923996,35.90939531,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759743924381,10.87647521,233.02,233.0,0.2]
["bitfinex","SOLUSD",1759743924586,109.0,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759743925199,110.71824996,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759743925418,115.00991126,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759743926909,115.69991126,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759743927410,115.00991126,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759743928514,35.90991126,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759743928818,47.47638647,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759743929010,46.78638647,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759743929413,49.56537901,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759743930114,20.8,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759743930289,50.7,232.99,232.98,0.2]
["bitfinex","SOLUSD",1759743930692,50.7,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759743930893,67.58705016,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759743935298,68.27705016,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759743937713,26.81057495,232.99,232.98,0.70000001]
["bitfinex","SOLUSD",1759743937912,56.71057495,232.99,232.98,0.70000001]
["bitfinex","SOLUSD",1759743938112,26.81057495,232.99,232.98,0.70000001]
["bitfinex","SOLUSD",1759743938302,0.99854525,232.99,232.98,0.70000001]
["bitfinex","SOLUSD",1759743938507,24.11164813,233.14,232.98,0.70000001]
["bitfinex","SOLUSD",1759743938508,27.84,233.05,232.98,0.70000001]
["bitfinex","SOLUSD",1759743938807,10.72547729,233.09,232.98,6.71210669]
["bitfinex","SOLUSD",1759743939006,29.9,233.08,232.99,0.11]
["bitfinex","SOLUSD",1759743939425,4.29000429,233.1,233.0,4.29184549]
["bitfinex","SOLUSD",1759743939604,34.19000429,233.1,233.01,0.11]
["bitfinex","SOLUSD",1759743940722,34.19000429,233.1,233.02,12.8796823]
["bitfinex","SOLUSD",1759743940933,34.19000429,233.1,233.03,0.11]
["bitfinex","SOLUSD",1759743941428,44.91501501,233.1,233.03,0.11]
["bitfinex","SOLUSD",1759743941626,4.28945223,233.13,233.04,12.8796823]
["bitfinex","SOLUSD",1759743941807,4.28945223,233.13,233.05,0.11]
["bitfinex","SOLUSD",1759743942007,29.9,233.12,233.05,0.11]
["bitfinex","SOLUSD",1759743942205,23.39242275,233.29,233.05,0.11]
["bitfinex","SOLUSD",1759743942427,20.8,233.17,233.05,0.11]
["bitfinex","SOLUSD",1759743942616,29.9,233.16,233.05,0.11]
["bitfinex","SOLUSD",1759743944633,4.28908428,233.15,233.06,4.29074058]
["bitfinex","SOLUSD",1759743944933,4.28908428,233.15,233.07,0.11]
["bitfinex","SOLUSD",1759743945433,4.28908428,233.15,233.08,4.2903724]
["bitfinex","SOLUSD",1759743945724,4.28908428,233.15,233.09,0.11]
["bitfinex","SOLUSD",1759743948427,4.98908428,233.15,233.09,0.11]
["bitfinex","SOLUSD",1759743950211,4.98908428,233.15,233.05,4.29092469]
["bitfinex","SOLUSD",1759743950437,0.7,233.14,233.06,0.11]
["bitfinex","SOLUSD",1759743951337,4.28945223,233.13,233.06,4.40059461]
["bitfinex","SOLUSD",1759743951538,0.7,233.12,233.06,4.40059461]
["bitfinex","SOLUSD",1759743951833,0.7,233.11,233.06,4.29059461]
["bitfinex","SOLUSD",1759743952417,0.7,233.11,233.05,4.29092469]
["bitfinex","SOLUSD",1759743952935,4.28945223,233.13,233.05,4.29092469]
["bitfinex","SOLUSD",1759743953125,4.98945223,233.13,233.05,4.40092469]
["bitfinex","SOLUSD",1759743954038,4.98945223,233.13,233.05,4.29092469]
["bitfinex","SOLUSD",1759743954242,0.7,233.14,233.06,0.11]
["bitfinex","SOLUSD",1759743955845,4.28945223,233.13,233.06,4.40057193]
["bitfinex","SOLUSD",1759743956140,4.98945223,233.13,233.06,4.40057193]
["bitfinex","SOLUSD",1759743956346,0.7,233.13,233.07,20.8]
["bitfinex","SOLUSD",1759743956917,0.7,233.12,233.07,20.8]
["bitfinex","SOLUSD",1759743957118,0.7,233.11,233.07,20.8]
["bitfinex","SOLUSD",1759743957541,0.7,233.13,233.07,20.91]
["bitfinex","SOLUSD",1759743958033,0.7,233.13,233.07,25.20037242]
["bitfinex","SOLUSD",1759743958435,0.7,233.13,233.07,25.09037242]
["bitfinex","SOLUSD",1759743960846,0.7,233.12,233.07,25.09037242]
["bitfinex","SOLUSD",1759743961041,0.7,233.11,233.01,0.11]
["bitfinex","SOLUSD",1759743961348,0.7,233.11,233.02,4.29146189]
["bitfinex","SOLUSD",1759743961642,0.7,233.1,233.02,4.40146189]
["bitfinex","SOLUSD",1759743962045,0.7,233.09,233.02,4.40146189]
["bitfinex","SOLUSD",1759743962446,4.2903724,233.08,233.02,4.40146189]
["bitfinex","SOLUSD",1759743962636,0.7,233.09,233.02,4.40146189]
["bitfinex","SOLUSD",1759743963123,4.99019311,233.09,233.02,4.40146189]
["bitfinex","SOLUSD",1759743963330,0.7,233.08,233.02,0.11]
["bitfinex","SOLUSD",1759743963551,0.7,233.08,233.01,34.28165623]
["bitfinex","SOLUSD",1759743964631,0.7,233.08,233.03,4.29129296]
["bitfinex","SOLUSD",1759743964948,4.29019311,233.09,233.03,4.40129296]
["bitfinex","SOLUSD",1759743965862,0.7,233.1,233.03,4.40129296]
["bitfinex","SOLUSD",1759743966163,10.72292144,233.15,233.03,4.40129296]
["bitfinex","SOLUSD",1759743966164,0.7,233.15,233.04,31.78647521]
["bitfinex","SOLUSD",1759743966450,0.7,233.15,233.05,0.11]
["bitfinex","SOLUSD",1759743966946,4.98917056,233.15,233.08,20.8]
["bitfinex","SOLUSD",1759743968161,4.98917056,233.15,233.09,4.29018833]
["bitfinex","SOLUSD",1759743968330,0.7,233.15,233.09,4.29018833]
["bitfinex","SOLUSD",1759743968541,0.7,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759743969743,0.7,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759743970069,0.7,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759743970239,0.7,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759743970639,0.7,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759743970853,0.7,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759743971149,0.7,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759743972760,4.28834855,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759743972935,0.7,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759743973144,4.28834855,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759743973448,0.7,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759743974647,0.7,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759743974950,15.00728924,233.22,233.15,0.11]
["bitfinex","SOLUSD",1759743975257,15.70728924,233.22,233.15,0.11]
["bitfinex","SOLUSD",1759743977638,15.70728924,233.22,233.14,20.8]
["bitfinex","SOLUSD",1759743977864,0.69,233.21,233.14,20.8]
["bitfinex","SOLUSD",1759743978053,0.69,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759743978765,1.3347428,233.24,233.14,20.8]
["bitfinex","SOLUSD",1759743978766,0.69,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759743978944,0.69,233.24,233.18,50.77]
["bitfinex","SOLUSD",1759743979148,0.69,233.26,233.18,50.77]
["bitfinex","SOLUSD",1759743979358,4.28724544,233.25,233.18,55.05835971]
["bitfinex","SOLUSD",1759743980139,4.28724544,233.25,233.18,54.94835971]
["bitfinex","SOLUSD",1759743980467,4.28707864,233.26,233.19,0.11]
["bitfinex","SOLUSD",1759743982261,4.97706161,233.27,233.2,4.28816466]
["bitfinex","SOLUSD",1759743982641,0.69,233.26,233.19,0.11]
["bitfinex","SOLUSD",1759743983755,0.69,233.26,233.19,4.39832567]
["bitfinex","SOLUSD",1759743984164,4.97713628,233.26,233.19,4.39832567]
["bitfinex","SOLUSD",1759743984570,0.69,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759743984758,0.69,233.24,233.16,20.8]
["bitfinex","SOLUSD",1759743984963,0.69,233.23,233.17,29.86]
["bitfinex","SOLUSD",1759743985160,0.69,233.22,233.17,29.86]
["bitfinex","SOLUSD",1759743985345,0.69,233.21,233.17,29.86]
["bitfinex","SOLUSD",1759743985661,0.69,233.2,233.17,29.86]
["bitfinex","SOLUSD",1759743985862,4.28834855,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759743986042,4.28834855,233.19,233.12,7.89837808]
["bitfinex","SOLUSD",1759743986043,0.69,233.18,233.16,29.86]
["bitfinex","SOLUSD",1759743986245,0.69,233.17,233.16,29.86]
["bitfinex","SOLUSD",1759743986643,0.69,233.17,233.13,10.87647521]
["bitfinex","SOLUSD",1759743986863,0.69,233.17,233.14,29.86]
["bitfinex","SOLUSD",1759743988968,0.69,233.16,233.14,29.86]
["bitfinex","SOLUSD",1759743991195,4.28882454,233.17,233.14,29.86]
["bitfinex","SOLUSD",1759743991484,0.69,233.16,233.14,29.86]
["bitfinex","SOLUSD",1759743992078,4.28834855,233.19,233.14,29.86]
["bitfinex","SOLUSD",1759743992584,4.28779692,233.22,233.15,0.11]
["bitfinex","SOLUSD",1759743992775,4.97779692,233.22,233.15,10.98647521]
["bitfinex","SOLUSD",1759743994914,4.97779692,233.22,233.15,15.27553012]
["bitfinex","SOLUSD",1759743997069,5.00779692,233.22,233.15,15.27553012]
["bitfinex","SOLUSD",1759743998470,0.72,233.21,233.15,10.87647521]
["bitfinex","SOLUSD",1759743999069,4.28816466,233.2,233.15,10.87647521]
["bitfinex","SOLUSD",1759743999390,5.00816466,233.2,233.15,10.87647521]
["bitfinex","SOLUSD",1759744000292,4.28816466,233.2,233.15,15.27549154]
["bitfinex","SOLUSD",1759744000665,5.00816466,233.2,233.15,15.27549154]
["bitfinex","SOLUSD",1759744000866,4.28816466,233.2,233.15,15.27549154]
["bitfinex","SOLUSD",1759744001297,4.28798078,233.21,233.15,15.27549154]
["bitfinex","SOLUSD",1759744001993,5.00781329,233.22,233.15,15.27549154]
["bitfinex","SOLUSD",1759744002994,0.72,233.22,233.15,15.16549154]
["bitfinex","SOLUSD",1759744003287,0.72,233.22,233.16,0.11]
["bitfinex","SOLUSD",1759744003479,5.00782421,233.22,233.17,29.84]
["bitfinex","SOLUSD",1759744005265,12.05298246,233.25,233.17,29.84]
["bitfinex","SOLUSD",1759744005468,0.72,233.21,233.17,29.84]
["bitfinex","SOLUSD",1759744006391,4.28816466,233.2,233.17,29.84]
["bitfinex","SOLUSD",1759744006569,5.00816466,233.2,233.17,29.84]
["bitfinex","SOLUSD",1759744010176,0.72,233.2,233.18,29.84]
["bitfinex","SOLUSD",1759744010412,4.28803792,233.21,233.18,29.84]
["bitfinex","SOLUSD",1759744010712,5.00803792,233.21,233.18,29.84]
["bitfinex","SOLUSD",1759744011700,15.00600239,233.24,233.18,29.84]
["bitfinex","SOLUSD",1759744011977,0.72,233.23,233.18,29.84]
["bitfinex","SOLUSD",1759744012197,0.72,233.22,233.18,29.84]
["bitfinex","SOLUSD",1759744012619,0.72,233.21,233.18,29.84]
["bitfinex","SOLUSD",1759744012912,5.00820083,233.2,233.18,29.84]
["bitfinex","SOLUSD",1759744013076,5.00820083,233.2,233.16,3.60879427]
["bitfinex","SOLUSD",1759744013280,5.00820083,233.2,233.17,29.84]
["bitfinex","SOLUSD",1759744015204,5.00820083,233.2,233.18,29.84]
["bitfinex","SOLUSD",1759744016783,5.00820083,233.2,233.16,3.60879427]
["bitfinex","SOLUSD",1759744017108,0.72,233.19,233.16,3.60879427]
["bitfinex","SOLUSD",1759744017288,0.72,233.18,233.17,29.84]
["bitfinex","SOLUSD",1759744017492,0.72,233.18,233.16,24.40879427]
["bitfinex","SOLUSD",1759744017798,0.72,233.18,233.17,29.84]
["bitfinex","SOLUSD",1759744018988,5.00853246,233.18,233.17,29.84]
["bitfinex","SOLUSD",1759744019680,4.28853246,233.18,233.17,29.84]
["bitfinex","SOLUSD",1759744020388,0.72,233.25,233.18,10.87647521]
["bitfinex","SOLUSD",1759744020593,0.72,233.24,233.2,3.60707348]
["bitfinex","SOLUSD",1759744020792,0.72,233.24,233.21,29.84]
["bitfinex","SOLUSD",1759744021007,4.28687786,233.27,233.21,29.84]
["bitfinex","SOLUSD",1759744021188,0.72,233.26,233.21,34.12797401]
["bitfinex","SOLUSD",1759744021387,0.72,233.25,233.21,34.12797401]
["bitfinex","SOLUSD",1759744021807,0.72,233.25,233.21,37.73504749]
["bitfinex","SOLUSD",1759744023897,4.28687786,233.27,233.21,37.73504749]
["bitfinex","SOLUSD",1759744024306,0.72,233.26,233.22,7.89476772]
["bitfinex","SOLUSD",1759744024511,0.92,233.28,233.22,4.39769424]
["bitfinex","SOLUSD",1759744024715,0.92,233.28,233.22,4.28769424]
["bitfinex","SOLUSD",1759744024906,0.92,233.28,233.22,7.89476772]
["bitfinex","SOLUSD",1759744024907,0.72,233.27,233.22,7.89476772]
["bitfinex","SOLUSD",1759744025108,0.72,233.26,233.22,7.89476772]
["bitfinex","SOLUSD",1759744025312,0.2,233.28,233.22,7.89476772]
["bitfinex","SOLUSD",1759744025518,0.92,233.28,233.22,7.89476772]
["bitfinex","SOLUSD",1759744026013,0.72,233.27,233.22,7.89476772]
["bitfinex","SOLUSD",1759744026514,0.72,233.27,233.23,4.28748818]
["bitfinex","SOLUSD",1759744026815,0.72,233.26,233.24,29.84]
["bitfinex","SOLUSD",1759744027114,0.72,233.25,233.24,29.84]
["bitfinex","SOLUSD",1759744027287,0.2,233.28,233.24,29.84]
["bitfinex","SOLUSD",1759744027493,0.2,233.28,233.27,31.67647521]
["bitfinex","SOLUSD",1759744027712,0.2,233.28,233.27,65.12354869]
["bitfinex","SOLUSD",1759744027908,0.2,233.28,233.27,65.23354869]
["bitfinex","SOLUSD",1759744028289,0.2,233.28,233.27,69.52042655]
["bitfinex","SOLUSD",1759744030122,0.2,233.28,233.27,71.23558209]
["bitfinex","SOLUSD",1759744030615,0.2,233.28,233.27,39.57042655]
["bitfinex","SOLUSD",1759744030917,0.2,233.28,233.27,69.41042655]
["bitfinex","SOLUSD",1759744031302,0.2,233.28,233.27,65.80335307]
["bitfinex","SOLUSD",1759744032391,0.2,233.28,233.27,69.41042655]
["bitfinex","SOLUSD",1759744032594,0.2,233.28,233.27,69.52042655]
["bitfinex","SOLUSD",1759744032813,0.2,233.28,233.27,65.91335307]
["bitfinex","SOLUSD",1759744033218,0.2,233.28,233.27,67.62850861]
["bitfinex","SOLUSD",1759744034704,0.2,233.28,233.27,71.11375268]
["bitfinex","SOLUSD",1759744037805,0.2,233.28,233.27,41.27375268]
["bitfinex","SOLUSD",1759744038124,0.2,233.28,233.27,71.09375268]
["bitfinex","SOLUSD",1759744038922,0.2,233.28,233.27,69.37859714]
["bitfinex","SOLUSD",1759744039314,0.2,233.28,233.27,65.78335307]
["bitfinex","SOLUSD",1759744039825,0.2,233.28,233.27,67.49850861]
["bitfinex","SOLUSD",1759744040524,0.2,233.28,233.27,71.20375268]
["bitfinex","SOLUSD",1759744040822,0.2,233.28,233.27,71.09375268]
["bitfinex","SOLUSD",1759744041332,0.2,233.28,233.27,67.60850861]
["bitfinex","SOLUSD",1759744041903,0.1,233.35,233.27,67.60850861]
["bitfinex","SOLUSD",1759744042107,0.1,233.35,233.34,31.67647521]
["bitfinex","SOLUSD",1759744042407,0.1,233.35,233.34,65.78206705]
["bitfinex","SOLUSD",1759744044722,0.82,233.35,233.34,65.78206705]
["bitfinex","SOLUSD",1759744044904,0.82,233.35,233.3,3.69928952]
["bitfinex","SOLUSD",1759744044905,0.82,233.35,233.3,3.58928952]
["bitfinex","SOLUSD",1759744045105,0.1,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759744045312,0.1,233.35,233.34,50.62]
["bitfinex","SOLUSD",1759744045717,0.82,233.35,233.34,50.62]
["bitfinex","SOLUSD",1759744047923,0.82,233.35,233.34,29.82]
["bitfinex","SOLUSD",1759744049916,5.10540818,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759744050113,0.72,233.34,233.31,29.82]
["bitfinex","SOLUSD",1759744050311,4.38540818,233.35,233.31,29.82]
["bitfinex","SOLUSD",1759744050312,0.72,233.33,233.31,29.82]
["bitfinex","SOLUSD",1759744050508,4.38540818,233.35,233.31,29.82]
["bitfinex","SOLUSD",1759744050714,0.72,233.32,233.31,29.82]
["bitfinex","SOLUSD",1759744051611,5.00595919,233.32,233.31,29.82]
["bitfinex","SOLUSD",1759744052917,5.00595919,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759744053243,0.72,233.31,233.29,29.82]
["bitfinex","SOLUSD",1759744053533,0.72,233.3,233.29,29.82]
["bitfinex","SOLUSD",1759744054813,5.00632661,233.3,233.29,29.82]
["bitfinex","SOLUSD",1759744056037,0.72,233.3,233.29,29.82]
["bitfinex","SOLUSD",1759744057317,5.00632661,233.3,233.29,29.82]
["bitfinex","SOLUSD",1759744058011,5.00632661,233.3,233.2,3.58928952]
["bitfinex","SOLUSD",1759744058231,0.69,233.29,233.21,10.87647521]
["bitfinex","SOLUSD",1759744058416,0.69,233.28,233.21,40.69647521]
["bitfinex","SOLUSD",1759744058617,0.69,233.27,233.21,40.69647521]
["bitfinex","SOLUSD",1759744058923,0.69,233.26,233.21,40.69647521]
["bitfinex","SOLUSD",1759744059230,0.69,233.25,233.21,40.69647521]
["bitfinex","SOLUSD",1759744059433,0.69,233.24,233.21,40.69647521]
["bitfinex","SOLUSD",1759744059631,0.69,233.23,233.21,40.69647521]
["bitfinex","SOLUSD",1759744059830,10.71471495,233.33,233.21,44.98442096]
["bitfinex","SOLUSD",1759744060136,4.28559184,233.34,233.24,20.8]
["bitfinex","SOLUSD",1759744060137,0.69,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759744060334,4.28559184,233.34,233.24,20.8]
["bitfinex","SOLUSD",1759744060335,0.69,233.31,233.25,29.82]
["bitfinex","SOLUSD",1759744061136,0.69,233.31,233.26,4.28706164]
["bitfinex","SOLUSD",1759744061335,0.69,233.31,233.27,29.82]
["bitfinex","SOLUSD",1759744062426,0.69,233.3,233.27,29.82]
["bitfinex","SOLUSD",1759744064711,0.69,233.29,233.27,29.82]
["bitfinex","SOLUSD",1759744066044,0.69,233.28,233.27,29.82]
["bitfinex","SOLUSD",1759744066228,17.08297539,233.34,233.27,29.82]
["bitfinex","SOLUSD",1759744066431,0.69,233.3,233.27,29.82]
["bitfinex","SOLUSD",1759744066631,0.69,233.29,233.27,29.82]
["bitfinex","SOLUSD",1759744067948,0.68,233.32,233.27,34.10672299]
["bitfinex","SOLUSD",1759744068244,0.68,233.31,233.27,34.10672299]
["bitfinex","SOLUSD",1759744068426,0.68,233.31,233.27,29.82]
["bitfinex","SOLUSD",1759744069144,0.68,233.3,233.27,29.82]
["bitfinex","SOLUSD",1759744069343,0.68,233.32,233.27,29.82]
["bitfinex","SOLUSD",1759744069538,0.68,233.31,233.27,29.82]
["bitfinex","SOLUSD",1759744069969,0.68,233.3,233.26,3.58928952]
["bitfinex","SOLUSD",1759744070244,0.68,233.29,233.28,29.82]
["bitfinex","SOLUSD",1759744074644,0.68,233.29,233.26,3.58928952]
["bitfinex","SOLUSD",1759744074845,2.76307486,233.28,233.23,3.58928952]
["bitfinex","SOLUSD",1759744075048,2.08307486,233.26,233.22,3.58928952]
["bitfinex","SOLUSD",1759744075342,0.68,233.25,233.21,3.58928952]
["bitfinex","SOLUSD",1759744075518,4.28742925,233.24,233.21,3.58928952]
["bitfinex","SOLUSD",1759744075724,0.68,233.23,233.2,3.58928952]
["bitfinex","SOLUSD",1759744075924,0.68,233.22,233.2,3.58928952]
["bitfinex","SOLUSD",1759744076332,0.68,233.21,233.2,3.58928952]
["bitfinex","SOLUSD",1759744077720,4.96801891,233.21,233.19,3.58928952]
["bitfinex","SOLUSD",1759744077922,0.68,233.2,233.18,3.58928952]
["bitfinex","SOLUSD",1759744078146,0.68,233.19,233.18,3.58928952]
["bitfinex","SOLUSD",1759744078545,0.68,233.19,233.17,3.58928952]
["bitfinex","SOLUSD",1759744078738,0.68,233.19,233.17,33.40928952]
["bitfinex","SOLUSD",1759744079452,0.68,233.22,233.17,37.69794845]
["bitfinex","SOLUSD",1759744079634,4.96745245,233.24,233.18,3.58928952]
["bitfinex","SOLUSD",1759744079946,4.28745245,233.24,233.19,3.58928952]
["bitfinex","SOLUSD",1759744080126,0.68,233.23,233.2,29.84]
["bitfinex","SOLUSD",1759744080326,0.68,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759744080527,0.68,233.21,233.2,29.84]
["bitfinex","SOLUSD",1759744080749,4.96761475,233.23,233.2,29.84]
["bitfinex","SOLUSD",1759744081131,0.68,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759744081331,0.68,233.21,233.2,29.84]
["bitfinex","SOLUSD",1759744082057,0.68,233.23,233.2,29.84]
["bitfinex","SOLUSD",1759744082232,0.68,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759744083130,0.68,233.21,233.2,29.84]
["bitfinex","SOLUSD",1759744084153,4.96765206,233.23,233.2,29.84]
["bitfinex","SOLUSD",1759744084335,0.68,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759744085867,10.71604084,233.3,233.2,29.84]
["bitfinex","SOLUSD",1759744086163,2.76307486,233.29,233.2,29.84]
["bitfinex","SOLUSD",1759744086366,0.68,233.28,233.2,29.84]
["bitfinex","SOLUSD",1759744086566,0.68,233.27,233.2,29.84]
["bitfinex","SOLUSD",1759744086864,0.68,233.26,233.2,29.84]
["bitfinex","SOLUSD",1759744087656,0.68,233.25,233.2,29.84]
["bitfinex","SOLUSD",1759744087828,0.68,233.24,233.2,29.84]
["bitfinex","SOLUSD",1759744088031,15.00342935,233.28,233.2,29.84]
["bitfinex","SOLUSD",1759744088032,0.68,233.23,233.2,29.84]
["bitfinex","SOLUSD",1759744088233,0.68,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759744088433,0.68,233.22,233.2,33.42928952]
["bitfinex","SOLUSD",1759744088628,15.00342935,233.28,233.2,33.42928952]
["bitfinex","SOLUSD",1759744088629,2.08307486,233.27,233.2,29.84]
["bitfinex","SOLUSD",1759744088856,0.68,233.26,233.2,29.84]
["bitfinex","SOLUSD",1759744089052,0.68,233.25,233.2,29.84]
["bitfinex","SOLUSD",1759744089360,0.68,233.24,233.2,29.84]
["bitfinex","SOLUSD",1759744089533,0.68,233.23,233.2,29.84]
["bitfinex","SOLUSD",1759744089734,0.68,233.22,233.2,29.84]
["bitfinex","SOLUSD",1759744089933,0.68,233.21,233.18,3.58928952]
["bitfinex","SOLUSD",1759744090133,0.68,233.21,233.17,33.42928952]
["bitfinex","SOLUSD",1759744090355,0.68,233.2,233.17,33.42928952]
["bitfinex","SOLUSD",1759744090761,0.68,233.19,233.17,33.42928952]
["bitfinex","SOLUSD",1759744091455,4.28779692,233.22,233.17,33.42928952]
["bitfinex","SOLUSD",1759744091665,0.68,233.21,233.18,3.5971335]
["bitfinex","SOLUSD",1759744091957,4.28779692,233.22,233.18,3.5971335]
["bitfinex","SOLUSD",1759744091958,0.68,233.2,233.18,3.5971335]
["bitfinex","SOLUSD",1759744092163,0.68,233.2,233.17,3.5971335]
["bitfinex","SOLUSD",1759744092359,15.00728924,233.22,233.17,3.5971335]
["bitfinex","SOLUSD",1759744092360,0.68,233.19,233.17,3.5971335]
["bitfinex","SOLUSD",1759744092537,15.00728924,233.22,233.17,3.5971335]
["bitfinex","SOLUSD",1759744092740,0.68,233.21,233.17,3.5971335]
["bitfinex","SOLUSD",1759744093036,15.00728924,233.22,233.15,33.4371335]
["bitfinex","SOLUSD",1759744093037,0.68,233.2,233.15,33.4371335]
["bitfinex","SOLUSD",1759744093352,0.68,233.19,233.15,33.4371335]
["bitfinex","SOLUSD",1759744093544,4.96858019,233.18,233.15,33.4371335]
["bitfinex","SOLUSD",1759744093749,4.96858019,233.18,233.16,3.5971335]
["bitfinex","SOLUSD",1759744094153,0.68,233.17,233.16,3.5971335]
["bitfinex","SOLUSD",1759744095060,15.00728924,233.22,233.16,3.5971335]
["bitfinex","SOLUSD",1759744095362,0.68,233.21,233.16,3.5971335]
["bitfinex","SOLUSD",1759744095664,0.68,233.2,233.16,3.5971335]
["bitfinex","SOLUSD",1759744095962,0.68,233.19,233.16,3.5971335]
["bitfinex","SOLUSD",1759744097565,4.96847214,233.19,233.16,3.5971335]
["bitfinex","SOLUSD",1759744099062,0.68,233.19,233.16,3.5971335]
["bitfinex","SOLUSD",1759744099359,0.68,233.19,233.17,3.5971335]
["bitfinex","SOLUSD",1759744101058,0.7,233.19,233.17,3.5971335]
["bitfinex","SOLUSD",1759744101769,0.7,233.19,233.18,3.5971335]
["bitfinex","SOLUSD",1759744102164,0.7,233.19,233.17,3.5971335]
["bitfinex","SOLUSD",1759744105073,0.7,233.18,233.17,3.5971335]
["bitfinex","SOLUSD",1759744105364,0.7,233.18,233.16,33.4371335]
["bitfinex","SOLUSD",1759744105665,0.7,233.17,233.16,29.84]
["bitfinex","SOLUSD",1759744106055,0.7,233.17,233.15,33.4371335]
["bitfinex","SOLUSD",1759744106351,4.28836308,233.19,233.16,3.5971335]
["bitfinex","SOLUSD",1759744106352,4.98836308,233.19,233.16,3.5971335]
["bitfinex","SOLUSD",1759744106552,0.7,233.18,233.16,3.5971335]
["bitfinex","SOLUSD",1759744106753,4.28836308,233.19,233.16,3.5971335]
["bitfinex","SOLUSD",1759744106949,0.7,233.17,233.16,3.5971335]
["bitfinex","SOLUSD",1759744107155,4.28798078,233.21,233.16,3.5971335]
["bitfinex","SOLUSD",1759744107360,0.7,233.2,233.16,3.5971335]
["bitfinex","SOLUSD",1759744107566,0.7,233.19,233.16,3.5971335]
["bitfinex","SOLUSD",1759744108645,4.28798078,233.21,233.16,3.5971335]
["bitfinex","SOLUSD",1759744108845,4.28798078,233.21,233.17,3.5971335]
["bitfinex","SOLUSD",1759744109072,0.7,233.18,233.17,3.5971335]
["bitfinex","SOLUSD",1759744111671,4.98853246,233.18,233.16,3.5971335]
["bitfinex","SOLUSD",1759744111972,0.7,233.17,233.16,3.5971335]
["bitfinex","SOLUSD",1759744112848,4.98853246,233.18,233.16,3.5971335]
["bitfinex","SOLUSD",1759744113357,0.7,233.17,233.16,3.5971335]
["bitfinex","SOLUSD",1759744113562,4.28816466,233.2,233.16,3.5971335]
["bitfinex","SOLUSD",1759744113866,0.7,233.19,233.16,3.5971335]
["bitfinex","SOLUSD",1759744114052,0.7,233.18,233.16,3.5971335]
["bitfinex","SOLUSD",1759744114483,0.7,233.18,233.17,3.5971335]
["bitfinex","SOLUSD",1759744117150,20.8,233.24,233.15,34.64610151]
["bitfinex","SOLUSD",1759744117351,2.04502849,233.23,233.18,3.60518783]
["bitfinex","SOLUSD",1759744117650,0.71,233.22,233.18,3.60518783]
["bitfinex","SOLUSD",1759744118049,0.71,233.21,233.18,3.60518783]
["bitfinex","SOLUSD",1759744118251,0.71,233.2,233.18,3.60518783]
["bitfinex","SOLUSD",1759744118468,16.34167428,233.23,233.19,3.60518783]
["bitfinex","SOLUSD",1759744119055,0.71,233.22,233.19,3.60518783]
["bitfinex","SOLUSD",1759744119265,0.71,233.21,233.19,3.60518783]
["bitfinex","SOLUSD",1759744119577,0.71,233.2,233.19,3.60518783]
["bitfinex","SOLUSD",1759744121169,4.99816466,233.2,233.19,3.60518783]
["bitfinex","SOLUSD",1759744124265,4.99816466,233.2,233.18,3.60518783]
["bitfinex","SOLUSD",1759744124465,0.71,233.19,233.18,3.60518783]
["bitfinex","SOLUSD",1759744124975,0.71,233.19,233.15,34.64610151]
["bitfinex","SOLUSD",1759744125678,0.71,233.18,233.15,34.64610151]
["bitfinex","SOLUSD",1759744126585,4.28834855,233.19,233.15,34.64610151]
["bitfinex","SOLUSD",1759744126757,4.99834855,233.19,233.15,34.64610151]
["bitfinex","SOLUSD",1759744127188,4.99834855,233.19,233.16,4.80610151]
["bitfinex","SOLUSD",1759744127889,10.71995197,233.21,233.16,4.80610151]
["bitfinex","SOLUSD",1759744128186,0.7,233.18,233.16,4.80610151]
["bitfinex","SOLUSD",1759744128884,10.71995197,233.21,233.15,4.80610151]
["bitfinex","SOLUSD",1759744128885,0.7,233.17,233.15,4.80610151]
["bitfinex","SOLUSD",1759744129196,0.7,233.17,233.12,7.18968804]
["bitfinex","SOLUSD",1759744129197,1.33502849,233.16,233.11,3.61189569]
["bitfinex","SOLUSD",1759744129487,1.33502849,233.12,233.08,3.61189569]
["bitfinex","SOLUSD",1759744129686,2.03502849,233.11,233.08,3.61189569]
["bitfinex","SOLUSD",1759744129885,0.7,233.1,233.07,3.61189569]
["bitfinex","SOLUSD",1759744130061,4.29018833,233.09,233.06,3.61189569]
["bitfinex","SOLUSD",1759744130260,0.7,233.08,233.05,29.84]
["bitfinex","SOLUSD",1759744130486,0.7,233.07,233.05,33.45189569]
["bitfinex","SOLUSD",1759744130692,0.7,233.07,233.05,29.84]
["bitfinex","SOLUSD",1759744131186,0.7,233.07,233.03,7.03438844]
["bitfinex","SOLUSD",1759744131398,0.7,233.07,233.03,24.41189569]
["bitfinex","SOLUSD",1759744131568,0.7,233.07,233.03,54.25189569]
["bitfinex","SOLUSD",1759744131987,0.7,233.09,233.03,54.36189569]
["bitfinex","SOLUSD",1759744132190,0.7,233.09,233.03,58.65310797]
["bitfinex","SOLUSD",1759744133298,0.7,233.09,233.03,55.04121228]
["bitfinex","SOLUSD",1759744133595,0.7,233.12,233.04,0.11]
["bitfinex","SOLUSD",1759744133890,0.7,233.12,233.04,3.72189569]
["bitfinex","SOLUSD",1759744134083,4.98966273,233.12,233.05,4.40092469]
["bitfinex","SOLUSD",1759744134469,4.28966273,233.12,233.05,4.40092469]
["bitfinex","SOLUSD",1759744134669,0.7,233.11,233.04,4.29109702]
["bitfinex","SOLUSD",1759744134886,0.7,233.1,233.04,4.29109702]
["bitfinex","SOLUSD",1759744136090,4.28966273,233.12,233.04,4.29109702]
["bitfinex","SOLUSD",1759744136264,0.7,233.11,233.05,0.11]
["bitfinex","SOLUSD",1759744138195,0.7,233.11,233.06,4.29074058]
["bitfinex","SOLUSD",1759744138370,10.72289039,233.15,233.06,4.29074058]
["bitfinex","SOLUSD",1759744138371,0.7,233.1,233.06,4.29074058]
["bitfinex","SOLUSD",1759744138577,4.28945684,233.13,233.06,4.29074058]
["bitfinex","SOLUSD",1759744138578,0.7,233.13,233.07,0.11]
["bitfinex","SOLUSD",1759744138882,0.7,233.13,233.07,29.84]
["bitfinex","SOLUSD",1759744139077,0.7,233.12,233.07,29.84]
["bitfinex","SOLUSD",1759744139384,0.7,233.11,233.07,29.84]
["bitfinex","SOLUSD",1759744140092,0.7,233.1,233.07,29.84]
["bitfinex","SOLUSD",1759744140291,0.7,233.12,233.08,4.2903724]
["bitfinex","SOLUSD",1759744140491,0.7,233.11,233.08,4.2903724]
["bitfinex","SOLUSD",1759744141065,0.7,233.1,233.07,29.84]
["bitfinex","SOLUSD",1759744141895,0.7,233.1,233.07,34.13050705]
["bitfinex","SOLUSD",1759744142801,0.7,233.12,233.07,34.13050705]
["bitfinex","SOLUSD",1759744143296,1.33502849,233.16,233.08,0.11]
["bitfinex","SOLUSD",1759744143491,0.7,233.13,233.07,34.13050705]
["bitfinex","SOLUSD",1759744144075,0.7,233.15,233.08,0.11]
["bitfinex","SOLUSD",1759744145496,4.98918534,233.15,233.09,29.84]
["bitfinex","SOLUSD",1759744145700,0.7,233.14,233.09,29.84]
["bitfinex","SOLUSD",1759744145896,0.7,233.13,233.09,29.84]
["bitfinex","SOLUSD",1759744146202,0.7,233.12,233.09,29.84]
["bitfinex","SOLUSD",1759744146387,0.7,233.11,233.09,29.84]
["bitfinex","SOLUSD",1759744146789,0.7,233.13,233.09,29.84]
["bitfinex","SOLUSD",1759744146978,0.7,233.12,233.09,29.84]
["bitfinex","SOLUSD",1759744147611,0.7,233.11,233.09,29.84]
["bitfinex","SOLUSD",1759744148799,4.28918534,233.15,233.09,29.84]
["bitfinex","SOLUSD",1759744149102,0.7,233.13,233.09,29.84]
["bitfinex","SOLUSD",1759744149703,0.7,233.12,233.09,29.84]
["bitfinex","SOLUSD",1759744149906,4.28918534,233.15,233.09,34.13017782]
["bitfinex","SOLUSD",1759744150202,0.7,233.14,233.07,4.29050696]
["bitfinex","SOLUSD",1759744150400,0.7,233.13,233.08,29.84]
["bitfinex","SOLUSD",1759744150597,4.28918534,233.15,233.08,29.84]
["bitfinex","SOLUSD",1759744150806,0.7,233.12,233.08,29.84]
["bitfinex","SOLUSD",1759744152723,0.7,233.12,233.07,4.29050696]
["bitfinex","SOLUSD",1759744152724,1.33502849,233.1,233.04,3.61189569]
["bitfinex","SOLUSD",1759744152924,1.33502849,233.1,232.96,0.1]
["bitfinex","SOLUSD",1759744152925,1.33502849,233.05,232.97,0.2]
["bitfinex","SOLUSD",1759744153208,1.33502849,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759744153592,2.03502849,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759744154310,4.2920297,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759744154699,4.9920297,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759744159094,7.08235889,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759744167537,4.9920297,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759744167716,4.9820297,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759744168710,4.29184549,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759744168909,4.98184549,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759744169210,0.69,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759744171023,81.88032919,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759744171326,4.29185136,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759744171525,4.98185136,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759744171729,0.69,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759744172720,4.29185136,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759744173025,0.69,233.07,232.99,0.11]
["bitfinex","SOLUSD",1759744173230,0.69,233.07,233.0,20.8]
["bitfinex","SOLUSD",1759744173729,0.69,233.1,233.01,10.98647521]
["bitfinex","SOLUSD",1759744173934,0.69,233.1,233.02,0.11]
["bitfinex","SOLUSD",1759744174713,4.98006598,233.1,233.03,4.29129296]
["bitfinex","SOLUSD",1759744174935,4.98006598,233.1,233.03,4.40129296]
["bitfinex","SOLUSD",1759744176533,4.96020321,233.09,233.03,4.40129296]
["bitfinex","SOLUSD",1759744177525,0.67,233.09,233.03,4.40129296]
["bitfinex","SOLUSD",1759744178822,0.67,233.13,233.04,20.91]
["bitfinex","SOLUSD",1759744179016,20.8,233.15,233.05,40.82647521]
["bitfinex","SOLUSD",1759744179017,0.67,233.15,233.05,40.82647521]
["bitfinex","SOLUSD",1759744179315,0.67,233.15,233.08,20.8]
["bitfinex","SOLUSD",1759744179721,0.67,233.17,233.09,0.11]
["bitfinex","SOLUSD",1759744180728,4.28890032,233.16,233.1,4.29000429]
["bitfinex","SOLUSD",1759744180930,0.67,233.16,233.1,4.29000429]
["bitfinex","SOLUSD",1759744182957,0.67,233.18,233.11,0.11]
["bitfinex","SOLUSD",1759744183123,0.67,233.19,233.11,0.11]
["bitfinex","SOLUSD",1759744184357,0.67,233.19,233.08,20.8]
["bitfinex","SOLUSD",1759744184358,4.95840842,233.19,233.09,4.40018833]
["bitfinex","SOLUSD",1759744184529,0.67,233.18,233.09,4.40018833]
["bitfinex","SOLUSD",1759744184851,0.67,233.17,233.09,4.40018833]
["bitfinex","SOLUSD",1759744185352,4.95875018,233.17,233.09,4.40018833]
["bitfinex","SOLUSD",1759744185564,4.95831192,233.2,233.13,20.8]
["bitfinex","SOLUSD",1759744185865,0.67,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759744186641,4.28842589,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759744186852,0.67,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759744187348,0.67,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759744187534,0.67,233.16,233.13,20.8]
["bitfinex","SOLUSD",1759744188051,4.28876258,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759744188247,4.98876258,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759744188630,0.7,233.16,233.13,20.8]
["bitfinex","SOLUSD",1759744189026,4.28834855,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759744189241,2.79032919,233.18,233.11,29.86]
["bitfinex","SOLUSD",1759744189440,0.7,233.17,233.11,29.86]
["bitfinex","SOLUSD",1759744189646,0.7,233.16,233.11,29.86]
["bitfinex","SOLUSD",1759744189844,2.09032919,233.18,233.11,29.86]
["bitfinex","SOLUSD",1759744190055,0.7,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759744190348,0.7,233.15,233.1,29.84]
["bitfinex","SOLUSD",1759744191133,0.7,233.15,233.1,34.12999738]
["bitfinex","SOLUSD",1759744192045,0.7,233.14,233.06,20.8]
["bitfinex","SOLUSD",1759744192244,4.28902914,233.16,233.07,29.84]
["bitfinex","SOLUSD",1759744192245,4.28963623,233.12,233.07,29.84]
["bitfinex","SOLUSD",1759744192558,0.7,233.11,233.07,29.84]
["bitfinex","SOLUSD",1759744193628,0.7,233.11,233.06,34.15073793]
["bitfinex","SOLUSD",1759744194050,0.7,233.11,233.06,4.29073793]
["bitfinex","SOLUSD",1759744194254,0.7,233.11,233.06,34.15073793]
["bitfinex","SOLUSD",1759744196363,0.7,233.1,233.06,29.86]
["bitfinex","SOLUSD",1759744198355,0.7,233.09,233.05,29.84]
["bitfinex","SOLUSD",1759744198567,0.7,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759744198764,0.7,233.09,233.04,50.64]
["bitfinex","SOLUSD",1759744198948,0.7,233.08,233.04,50.64]
["bitfinex","SOLUSD",1759744199766,4.29001954,233.1,233.04,50.64]
["bitfinex","SOLUSD",1759744199767,4.99001954,233.1,233.04,50.64]
["bitfinex","SOLUSD",1759744199934,0.7,233.09,233.04,50.64]
["bitfinex","SOLUSD",1759744200133,0.7,233.08,233.04,50.64]
["bitfinex","SOLUSD",1759744200367,4.29022952,233.09,233.04,50.64]
["bitfinex","SOLUSD",1759744200579,4.99022952,233.09,233.04,50.64]
["bitfinex","SOLUSD",1759744200760,4.29022952,233.09,233.04,50.64]
["bitfinex","SOLUSD",1759744200957,0.7,233.08,233.04,50.64]
["bitfinex","SOLUSD",1759744201265,0.7,233.07,233.0,0.11]
["bitfinex","SOLUSD",1759744201468,2.09032919,233.05,233.0,29.86]
["bitfinex","SOLUSD",1759744201668,0.7,233.04,233.0,29.86]
["bitfinex","SOLUSD",1759744202049,2.09032919,233.05,233.0,29.86]
["bitfinex","SOLUSD",1759744202377,0.7,233.06,233.0,29.86]
["bitfinex","SOLUSD",1759744202571,0.7,233.07,233.01,0.11]
["bitfinex","SOLUSD",1759744202759,79.1,233.13,233.03,20.8]
["bitfinex","SOLUSD",1759744202966,4.28945223,233.13,233.04,50.77]
["bitfinex","SOLUSD",1759744203160,4.28945223,233.13,233.05,0.11]
["bitfinex","SOLUSD",1759744203161,4.98945223,233.13,233.05,0.11]
["bitfinex","SOLUSD",1759744203976,2.09032919,233.12,233.04,50.66]
["bitfinex","SOLUSD",1759744204180,6.38033348,233.1,233.04,20.8]
["bitfinex","SOLUSD",1759744204476,0.7,233.09,233.05,29.88]
["bitfinex","SOLUSD",1759744205771,0.7,233.09,233.04,25.091087]
["bitfinex","SOLUSD",1759744205772,6.38014328,233.12,233.06,0.11]
["bitfinex","SOLUSD",1759744205951,2.09032919,233.12,233.06,0.11]
["bitfinex","SOLUSD",1759744206150,4.28908428,233.15,233.07,4.29055648]
["bitfinex","SOLUSD",1759744206351,4.98908428,233.15,233.08,20.91]
["bitfinex","SOLUSD",1759744206569,4.98908428,233.15,233.09,29.86]
["bitfinex","SOLUSD",1759744207047,0.7,233.15,233.09,29.86]
["bitfinex","SOLUSD",1759744208290,4.98916796,233.15,233.09,34.15012685]
["bitfinex","SOLUSD",1759744208980,0.7,233.18,233.1,0.11]
["bitfinex","SOLUSD",1759744209183,4.28816466,233.2,233.12,20.8]
["bitfinex","SOLUSD",1759744209379,4.28816466,233.2,233.13,29.99]
["bitfinex","SOLUSD",1759744209760,7.07849385,233.2,233.13,29.99]
["bitfinex","SOLUSD",1759744209961,17.09890551,233.2,233.09,4.29012685]
["bitfinex","SOLUSD",1759744210185,2.09032919,233.17,233.1,29.88]
["bitfinex","SOLUSD",1759744210380,2.09032919,233.15,233.11,29.88]
["bitfinex","SOLUSD",1759744210682,0.7,233.14,233.11,29.88]
["bitfinex","SOLUSD",1759744210869,2.09032919,233.15,233.11,29.88]
["bitfinex","SOLUSD",1759744211059,2.79032919,233.15,233.11,29.88]
["bitfinex","SOLUSD",1759744212370,2.09032919,233.19,233.12,0.11]
["bitfinex","SOLUSD",1759744212666,31.51916843,233.23,233.14,20.8]
["bitfinex","SOLUSD",1759744212667,4.28816977,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759744212875,4.98816977,233.2,233.15,29.9]
["bitfinex","SOLUSD",1759744213061,0.7,233.19,233.15,29.9]
["bitfinex","SOLUSD",1759744213677,0.7,233.18,233.15,29.9]
["bitfinex","SOLUSD",1759744213878,0.7,233.17,233.15,29.9]
["bitfinex","SOLUSD",1759744214870,7.0787562,233.19,233.15,29.9]
["bitfinex","SOLUSD",1759744215253,2.09032919,233.21,233.15,29.9]
["bitfinex","SOLUSD",1759744215576,6.06015053,233.2,233.15,29.9]
["bitfinex","SOLUSD",1759744215780,1.77198245,233.19,233.15,29.9]
["bitfinex","SOLUSD",1759744215984,6.37849727,233.2,233.15,29.9]
["bitfinex","SOLUSD",1759744216172,1.77199035,233.19,233.15,29.9]
["bitfinex","SOLUSD",1759744216375,1.07199035,233.18,233.15,29.9]
["bitfinex","SOLUSD",1759744217085,1.07199035,233.18,233.15,34.18905359]
["bitfinex","SOLUSD",1759744217280,4.9880527,233.21,233.15,34.29905359]
["bitfinex","SOLUSD",1759744217458,1.071956,233.2,233.15,34.18905359]
["bitfinex","SOLUSD",1759744217775,4.98748352,233.24,233.16,0.11]
["bitfinex","SOLUSD",1759744217975,1.07183941,233.23,233.16,0.11]
["bitfinex","SOLUSD",1759744218358,2.09032919,233.26,233.19,20.8]
["bitfinex","SOLUSD",1759744218359,1.07183941,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759744218556,4.28726523,233.25,233.2,29.88]
["bitfinex","SOLUSD",1759744218892,1.0718025,233.24,233.2,29.88]
["bitfinex","SOLUSD",1759744219067,1.0718025,233.24,233.21,0.11]
["bitfinex","SOLUSD",1759744219279,0.67,233.24,233.2,29.88]
["bitfinex","SOLUSD",1759744219595,4.95709656,233.26,233.2,29.88]
["bitfinex","SOLUSD",1759744219758,1.07171272,233.25,233.2,29.88]
["bitfinex","SOLUSD",1759744219957,1.74171272,233.25,233.2,29.88]
["bitfinex","SOLUSD",1759744220187,1.74171272,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759744220362,4.95709656,233.26,233.21,29.88]
["bitfinex","SOLUSD",1759744220566,1.07172074,233.25,233.21,29.88]
["bitfinex","SOLUSD",1759744220896,1.74172074,233.25,233.21,29.88]
["bitfinex","SOLUSD",1759744221064,1.07172074,233.24,233.21,29.88]
["bitfinex","SOLUSD",1759744222399,1.74172074,233.24,233.21,29.88]
["bitfinex","SOLUSD",1759744222572,4.28732646,233.25,233.21,29.88]
["bitfinex","SOLUSD",1759744222772,1.07171937,233.24,233.21,29.88]
["bitfinex","SOLUSD",1759744223381,0.67,233.25,233.21,29.88]
["bitfinex","SOLUSD",1759744223586,1.07171968,233.24,233.21,29.88]
["bitfinex","SOLUSD",1759744224491,4.95732775,233.25,233.21,29.88]
["bitfinex","SOLUSD",1759744224794,0.67,233.27,233.21,34.16792463]
["bitfinex","SOLUSD",1759744224980,1.07170484,233.27,233.22,4.39763128]
["bitfinex","SOLUSD",1759744225176,1.74170484,233.27,233.22,4.28763128]
["bitfinex","SOLUSD",1759744225490,0.67,233.27,233.22,4.28763128]
["bitfinex","SOLUSD",1759744226170,0.67,233.3,233.24,20.8]
["bitfinex","SOLUSD",1759744226489,1.07163461,233.29,233.25,0.11]
["bitfinex","SOLUSD",1759744226672,1.07163461,233.29,233.24,50.66]
["bitfinex","SOLUSD",1759744226673,0.67,233.33,233.26,0.11]
["bitfinex","SOLUSD",1759744226866,1.07150017,233.32,233.27,29.88]
["bitfinex","SOLUSD",1759744227076,1.74150017,233.32,233.27,29.88]
["bitfinex","SOLUSD",1759744227267,1.07150017,233.31,233.27,29.88]
["bitfinex","SOLUSD",1759744227473,1.74150017,233.31,233.27,29.88]
["bitfinex","SOLUSD",1759744227669,0.67,233.31,233.27,29.88]
["bitfinex","SOLUSD",1759744228387,4.28599993,233.32,233.27,29.88]
["bitfinex","SOLUSD",1759744228781,0.67,233.31,233.27,29.88]
["bitfinex","SOLUSD",1759744229703,0.67,233.3,233.27,29.88]
["bitfinex","SOLUSD",1759744230380,0.67,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759744230575,1.33448944,233.31,233.27,29.86]
["bitfinex","SOLUSD",1759744230576,0.67,233.28,233.27,29.86]
["bitfinex","SOLUSD",1759744231076,2.00448944,233.28,233.17,4.39856248]
["bitfinex","SOLUSD",1759744231278,1.33448944,233.26,233.18,29.86]
["bitfinex","SOLUSD",1759744231478,0.67,233.25,233.18,50.66]
["bitfinex","SOLUSD",1759744231681,0.67,233.24,233.18,50.66]
["bitfinex","SOLUSD",1759744232177,4.28761308,233.23,233.18,50.66]
["bitfinex","SOLUSD",1759744232382,0.67,233.22,233.13,0.11]
["bitfinex","SOLUSD",1759744232572,0.67,233.22,233.14,29.88]
["bitfinex","SOLUSD",1759744233086,4.95738457,233.25,233.17,20.8]
["bitfinex","SOLUSD",1759744233278,4.95738457,233.25,233.18,29.88]
["bitfinex","SOLUSD",1759744233595,0.67,233.24,233.18,29.88]
["bitfinex","SOLUSD",1759744234074,4.95755041,233.24,233.18,29.88]
["bitfinex","SOLUSD",1759744235581,4.95755041,233.24,233.18,34.16851493]
["bitfinex","SOLUSD",1759744236691,4.28707336,233.26,233.21,20.8]
["bitfinex","SOLUSD",1759744236877,5.00707336,233.26,233.22,29.88]
["bitfinex","SOLUSD",1759744237491,0.72,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759744237673,4.28707336,233.26,233.19,29.9]
["bitfinex","SOLUSD",1759744237674,0.72,233.24,233.19,29.9]
["bitfinex","SOLUSD",1759744237875,4.28707336,233.26,233.19,29.9]
["bitfinex","SOLUSD",1759744238074,0.72,233.23,233.19,29.9]
["bitfinex","SOLUSD",1759744238474,5.00767586,233.23,233.19,29.9]
["bitfinex","SOLUSD",1759744239576,5.00706164,233.26,233.2,0.11]
["bitfinex","SOLUSD",1759744239887,5.00706164,233.26,233.19,29.9]
["bitfinex","SOLUSD",1759744240267,0.72,233.25,233.19,29.9]
["bitfinex","SOLUSD",1759744241685,15.72600239,233.24,233.14,4.28926207]
["bitfinex","SOLUSD",1759744241996,0.72,233.23,233.16,29.9]
["bitfinex","SOLUSD",1759744242182,0.72,233.22,233.16,29.9]
["bitfinex","SOLUSD",1759744242884,4.28798078,233.21,233.16,29.9]
["bitfinex","SOLUSD",1759744243198,0.72,233.2,233.16,29.9]
["bitfinex","SOLUSD",1759744244096,4.28798078,233.21,233.16,30.01]
["bitfinex","SOLUSD",1759744244299,4.28780918,233.22,233.16,34.29887416]
["bitfinex","SOLUSD",1759744244482,4.28780918,233.22,233.17,29.9]
["bitfinex","SOLUSD",1759744244800,4.28780918,233.22,233.17,34.18864254]
["bitfinex","SOLUSD",1759744245106,4.28780918,233.22,233.17,34.29864254]
["bitfinex","SOLUSD",1759744245395,10.71752149,233.27,233.17,34.18864254]
["bitfinex","SOLUSD",1759744245574,1.79176416,233.26,233.18,0.11]
["bitfinex","SOLUSD",1759744245880,1.07176416,233.25,233.18,0.11]
["bitfinex","SOLUSD",1759744246794,5.00742925,233.24,233.17,34.18864254]
["bitfinex","SOLUSD",1759744248195,4.28742925,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759744248373,0.71,233.28,233.21,29.9]
["bitfinex","SOLUSD",1759744248573,1.07173847,233.27,233.21,29.9]
["bitfinex","SOLUSD",1759744248808,4.99633353,233.3,233.22,0.11]
["bitfinex","SOLUSD",1759744248986,1.0715928,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759744249297,1.7815928,233.29,233.26,29.9]
["bitfinex","SOLUSD",1759744249602,1.0715928,233.28,233.26,29.9]
["bitfinex","SOLUSD",1759744249901,4.28653941,233.29,233.26,29.9]
["bitfinex","SOLUSD",1759744250114,0.71,233.32,233.26,29.9]
["bitfinex","SOLUSD",1759744250274,1.07150745,233.31,233.26,34.18705491]
["bitfinex","SOLUSD",1759744251892,6.06766074,233.31,233.26,34.18705491]
["bitfinex","SOLUSD",1759744252100,1.07150745,233.3,233.26,34.18705491]
["bitfinex","SOLUSD",1759744252287,4.99559184,233.34,233.27,0.11]
["bitfinex","SOLUSD",1759744252488,1.07136792,233.33,233.27,0.11]
["bitfinex","SOLUSD",1759744252889,0.1,233.35,233.27,0.11]
["bitfinex","SOLUSD",1759744253101,1.17131483,233.35,233.29,20.8]
["bitfinex","SOLUSD",1759744253285,1.17131483,233.35,233.3,29.9]
["bitfinex","SOLUSD",1759744253682,1.78131483,233.34,233.3,29.9]
["bitfinex","SOLUSD",1759744254003,4.99562054,233.34,233.3,29.9]
["bitfinex","SOLUSD",1759744254394,0.71,233.33,233.3,29.9]
["bitfinex","SOLUSD",1759744254591,1.78128681,233.33,233.3,29.9]
["bitfinex","SOLUSD",1759744254792,0.71,233.33,233.3,29.9]
["bitfinex","SOLUSD",1759744254991,0.71,233.32,233.3,29.9]
["bitfinex","SOLUSD",1759744255204,4.99562054,233.34,233.3,29.9]
["bitfinex","SOLUSD",1759744255401,1.07130196,233.33,233.3,29.9]
["bitfinex","SOLUSD",1759744255984,5.35711668,233.33,233.3,29.9]
["bitfinex","SOLUSD",1759744256302,4.99581472,233.33,233.3,29.9]
["bitfinex","SOLUSD",1759744257687,5.09555437,233.35,233.3,29.9]
["bitfinex","SOLUSD",1759744257983,1.78129428,233.34,233.3,29.9]
["bitfinex","SOLUSD",1759744258184,4.99564505,233.34,233.3,29.9]
["bitfinex","SOLUSD",1759744258603,0.1,233.35,233.3,34.18629746]
["bitfinex","SOLUSD",1759744258792,0.1,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759744259003,0.1,233.35,233.33,50.68]
["bitfinex","SOLUSD",1759744259910,0.1,233.35,233.33,50.79]
["bitfinex","SOLUSD",1759744260202,0.1,233.35,233.33,55.07566924]
["bitfinex","SOLUSD",1759744261401,0.1,233.35,233.33,54.96566924]
["bitfinex","SOLUSD",1759744262001,0.1,233.35,233.33,55.07566924]
["bitfinex","SOLUSD",1759744262307,0.1,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759744262308,0.71,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759744262491,0.71,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759744262888,0.1,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759744263090,0.1,233.35,233.34,29.88]
["bitfinex","SOLUSD",1759744264295,0.1,233.35,233.34,34.16559184]
["bitfinex","SOLUSD",1759744265203,0.81,233.35,233.31,25.08613184]
["bitfinex","SOLUSD",1759744265404,0.1,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759744265604,0.1,233.35,233.34,50.66]
["bitfinex","SOLUSD",1759744266894,0.1,233.35,233.34,54.94559184]
["bitfinex","SOLUSD",1759744267095,0.1,233.35,233.34,55.05559184]
["bitfinex","SOLUSD",1759744268115,0.1,233.35,233.34,54.94559184]
["bitfinex","SOLUSD",1759744268799,0.1,233.35,233.34,50.66]
["bitfinex","SOLUSD",1759744269221,0.81,233.35,233.32,20.8]
["bitfinex","SOLUSD",1759744269517,0.81,233.35,233.33,29.86]
["bitfinex","SOLUSD",1759744270302,0.81,233.35,233.34,29.84]
["bitfinex","SOLUSD",1759744270604,0.1,233.35,233.34,29.84]
["bitfinex","SOLUSD",1759744272215,0.1,233.35,233.34,40.82647521]
["bitfinex","SOLUSD",1759744272414,0.1,233.35,233.34,45.11206705]
["bitfinex","SOLUSD",1759744272724,0.1,233.35,233.34,45.00206705]
["bitfinex","SOLUSD",1759744274807,0.81,233.35,233.31,4.28607568]
["bitfinex","SOLUSD",1759744275132,0.71,233.34,233.32,29.84]
["bitfinex","SOLUSD",1759744275425,0.1,233.35,233.32,29.84]
["bitfinex","SOLUSD",1759744275627,0.81,233.35,233.32,29.84]
["bitfinex","SOLUSD",1759744276311,0.1,233.35,233.32,29.84]
["bitfinex","SOLUSD",1759744276718,0.1,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759744277014,0.1,233.35,233.34,50.64]
["bitfinex","SOLUSD",1759744278439,0.1,233.35,233.34,54.92559184]
["bitfinex","SOLUSD",1759744278811,0.1,233.35,233.34,50.64]
["bitfinex","SOLUSD",1759744279343,0.1,233.35,233.34,54.92559184]
["bitfinex","SOLUSD",1759744283818,0.1,233.35,233.31,21.59140343]
["bitfinex","SOLUSD",1759744283819,0.81,233.35,233.31,10.87647521]
["bitfinex","SOLUSD",1759744284129,0.81,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759744284317,0.81,233.35,233.34,50.62]
["bitfinex","SOLUSD",1759744284842,0.81,233.35,233.31,25.08595929]
["bitfinex","SOLUSD",1759744285026,0.1,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759744285339,0.1,233.35,233.34,50.62]
["bitfinex","SOLUSD",1759744285739,0.81,233.35,233.34,50.62]
["bitfinex","SOLUSD",1759744286033,0.81,233.35,233.34,29.82]
["bitfinex","SOLUSD",1759744288420,0.1,233.35,233.34,34.10559184]
["bitfinex","SOLUSD",1759744291152,4.28393951,233.43,233.36,20.8]
["bitfinex","SOLUSD",1759744291446,4.28393951,233.43,233.34,34.10559184]
["bitfinex","SOLUSD",1759744291447,1.07094077,233.42,233.37,29.82]
["bitfinex","SOLUSD",1759744293227,6.06524735,233.41,233.37,29.82]
["bitfinex","SOLUSD",1759744293442,1.78094077,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744293641,1.78094431,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759744293844,0.71,233.38,233.35,29.82]
["bitfinex","SOLUSD",1759744294155,0.71,233.37,233.35,29.82]
["bitfinex","SOLUSD",1759744294455,15.68507304,233.41,233.35,29.82]
["bitfinex","SOLUSD",1759744294636,1.07094462,233.4,233.35,29.82]
["bitfinex","SOLUSD",1759744294829,0.69,233.39,233.35,29.82]
["bitfinex","SOLUSD",1759744295031,0.69,233.39,233.33,20.8]
["bitfinex","SOLUSD",1759744295327,4.28485731,233.38,233.35,29.82]
["bitfinex","SOLUSD",1759744295527,4.97485731,233.38,233.35,29.82]
["bitfinex","SOLUSD",1759744295954,0.69,233.38,233.35,29.82]
["bitfinex","SOLUSD",1759744296327,4.28470049,233.39,233.35,29.82]
["bitfinex","SOLUSD",1759744296528,1.07094525,233.38,233.35,29.82]
["bitfinex","SOLUSD",1759744297157,0.69,233.38,233.35,29.82]
["bitfinex","SOLUSD",1759744297333,0.69,233.37,233.35,29.82]
["bitfinex","SOLUSD",1759744297925,10.71076646,233.41,233.35,29.82]
["bitfinex","SOLUSD",1759744297926,0.69,233.4,233.35,29.82]
["bitfinex","SOLUSD",1759744298127,1.76095949,233.39,233.35,29.82]
["bitfinex","SOLUSD",1759744298357,6.0458168,233.38,233.35,29.82]
["bitfinex","SOLUSD",1759744298558,1.07095949,233.37,233.35,29.82]
["bitfinex","SOLUSD",1759744299251,1.07095949,233.37,233.34,50.62]
["bitfinex","SOLUSD",1759744300254,4.28485731,233.38,233.34,50.62]
["bitfinex","SOLUSD",1759744300556,1.07096075,233.37,233.34,50.62]
["bitfinex","SOLUSD",1759744300747,4.97469202,233.39,233.34,50.62]
["bitfinex","SOLUSD",1759744300947,1.0709462,233.38,233.34,50.62]
["bitfinex","SOLUSD",1759744301153,1.0709462,233.37,233.34,50.62]
["bitfinex","SOLUSD",1759744301374,4.97469202,233.39,233.34,50.62]
["bitfinex","SOLUSD",1759744301667,1.7609462,233.38,233.34,50.62]
["bitfinex","SOLUSD",1759744301840,1.0709462,233.37,233.34,50.62]
["bitfinex","SOLUSD",1759744302041,0.69,233.38,233.34,50.62]
["bitfinex","SOLUSD",1759744302358,1.07096044,233.37,233.34,50.62]
["bitfinex","SOLUSD",1759744302556,1.07096044,233.36,233.34,50.62]
["bitfinex","SOLUSD",1759744302763,4.28469202,233.39,233.34,50.62]
["bitfinex","SOLUSD",1759744303057,1.07096107,233.38,233.34,50.62]
["bitfinex","SOLUSD",1759744303267,1.07096107,233.37,233.34,50.62]
["bitfinex","SOLUSD",1759744303466,4.97469202,233.39,233.34,50.62]
["bitfinex","SOLUSD",1759744303467,1.07096107,233.36,233.34,54.23189569]
["bitfinex","SOLUSD",1759744303659,4.28499355,233.38,233.34,54.23189569]
["bitfinex","SOLUSD",1759744303839,1.07095379,233.37,233.34,54.23189569]
["bitfinex","SOLUSD",1759744304039,1.07095379,233.36,233.34,54.23189569]
["bitfinex","SOLUSD",1759744304347,4.28499355,233.38,233.34,54.23189569]
["bitfinex","SOLUSD",1759744304570,1.07095316,233.37,233.34,54.23189569]
["bitfinex","SOLUSD",1759744304746,1.07095316,233.36,233.34,54.23189569]
["bitfinex","SOLUSD",1759744304949,4.28499355,233.38,233.34,54.23189569]
["bitfinex","SOLUSD",1759744305247,1.07095379,233.37,233.34,54.23189569]
["bitfinex","SOLUSD",1759744305437,1.07095379,233.36,233.34,54.23189569]
["bitfinex","SOLUSD",1759744305637,4.28499355,233.38,233.34,54.23189569]
["bitfinex","SOLUSD",1759744305834,1.07095316,233.37,233.34,54.23189569]
["bitfinex","SOLUSD",1759744306038,1.07095316,233.36,233.34,54.23189569]
["bitfinex","SOLUSD",1759744306263,4.28499355,233.38,233.34,54.23189569]
["bitfinex","SOLUSD",1759744306434,1.07095379,233.37,233.34,54.23189569]
["bitfinex","SOLUSD",1759744306638,1.07095379,233.36,233.34,54.23189569]
["bitfinex","SOLUSD",1759744306944,1.07095379,233.35,233.34,54.23189569]
["bitfinex","SOLUSD",1759744308860,1.07095379,233.35,233.34,50.62]
["bitfinex","SOLUSD",1759744310364,1.07095379,233.35,233.34,54.23163846]
["bitfinex","SOLUSD",1759744312260,4.28473564,233.39,233.34,55.59559184]
["bitfinex","SOLUSD",1759744312465,1.07093952,233.38,233.35,4.3018135]
["bitfinex","SOLUSD",1759744312653,1.07093952,233.37,233.36,29.82]
["bitfinex","SOLUSD",1759744313043,1.75093952,233.37,233.35,3.6118135]
["bitfinex","SOLUSD",1759744313258,1.75093952,233.36,233.35,33.4318135]
["bitfinex","SOLUSD",1759744314547,1.07093952,233.36,233.35,33.4318135]
["bitfinex","SOLUSD",1759744315568,6.03616406,233.36,233.35,33.4318135]
["bitfinex","SOLUSD",1759744315943,6.03616406,233.36,233.35,29.82]
["bitfinex","SOLUSD",1759744316144,6.03616406,233.36,233.34,54.2318135]
["bitfinex","SOLUSD",1759744316376,1.07093952,233.35,233.34,54.2318135]
["bitfinex","SOLUSD",1759744316765,1.07096863,233.35,233.34,54.2318135]
["bitfinex","SOLUSD",1759744317265,1.75096863,233.35,233.34,54.2318135]
["bitfinex","SOLUSD",1759744317464,1.07096863,233.35,233.34,54.2318135]
["bitfinex","SOLUSD",1759744318766,1.07099598,233.35,233.34,54.2318135]
["bitfinex","SOLUSD",1759744319068,1.07099598,233.35,233.21,20.0]
["bitfinex","SOLUSD",1759744319069,6.03640416,233.35,233.32,3.6118135]
["bitfinex","SOLUSD",1759744319367,6.03640416,233.35,233.29,37.71703804]
["bitfinex","SOLUSD",1759744319368,1.75099598,233.34,233.29,37.71703804]
["bitfinex","SOLUSD",1759744319559,1.75099598,233.33,233.29,37.71703804]
["bitfinex","SOLUSD",1759744319760,1.75099598,233.32,233.29,33.4318135]
["bitfinex","SOLUSD",1759744319967,1.07099598,233.31,233.29,34.1218135]
["bitfinex","SOLUSD",1759744320205,1.07099598,233.3,233.29,34.1218135]
["bitfinex","SOLUSD",1759744320552,0.68,233.34,233.29,34.1218135]
["bitfinex","SOLUSD",1759744320753,1.07120109,233.33,233.29,33.4318135]
["bitfinex","SOLUSD",1759744320978,1.07120109,233.32,233.29,33.4318135]
["bitfinex","SOLUSD",1759744321274,1.07120172,233.31,233.3,0.69]
["bitfinex","SOLUSD",1759744321483,0.68,233.37,233.3,0.69]
["bitfinex","SOLUSD",1759744321484,4.28504092,233.37,233.3,30.51]
["bitfinex","SOLUSD",1759744321688,1.07108681,233.36,233.31,4.29841549]
["bitfinex","SOLUSD",1759744321858,1.07108681,233.35,233.32,51.31]
["bitfinex","SOLUSD",1759744322180,1.07108681,233.34,233.32,51.31]
["bitfinex","SOLUSD",1759744322367,4.28504092,233.37,233.32,51.31]
["bitfinex","SOLUSD",1759744322684,1.75108429,233.36,233.32,50.62]
["bitfinex","SOLUSD",1759744322991,2.08233885,233.39,233.32,50.62]
["bitfinex","SOLUSD",1759744323295,2.08233885,233.33,233.27,3.60841549]
["bitfinex","SOLUSD",1759744323463,2.08233885,233.31,233.27,29.82]
["bitfinex","SOLUSD",1759744323665,20.8,233.37,233.28,0.69]
["bitfinex","SOLUSD",1759744323881,1.07130825,233.36,233.29,50.62]
["bitfinex","SOLUSD",1759744324080,1.07130825,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759744324395,0.68,233.37,233.33,29.84]
["bitfinex","SOLUSD",1759744324569,1.07109483,233.36,233.33,29.84]
["bitfinex","SOLUSD",1759744324769,0.68,233.37,233.33,29.84]
["bitfinex","SOLUSD",1759744325086,0.68,233.36,233.33,29.84]
["bitfinex","SOLUSD",1759744326070,1.07109452,233.35,233.33,29.84]
["bitfinex","SOLUSD",1759744326270,1.07109452,233.34,233.33,29.84]
["bitfinex","SOLUSD",1759744327068,1.75109452,233.34,233.33,29.84]
["bitfinex","SOLUSD",1759744327994,1.07109452,233.34,233.33,29.84]
["bitfinex","SOLUSD",1759744329791,1.75109452,233.34,233.33,29.84]
["bitfinex","SOLUSD",1759744329993,1.07109452,233.34,233.33,29.84]
["bitfinex","SOLUSD",1759744330361,5.35668636,233.34,233.33,29.84]
["bitfinex","SOLUSD",1759744330677,6.03668636,233.34,233.33,29.84]
["bitfinex","SOLUSD",1759744330881,6.03668636,233.34,233.29,3.60841549]
["bitfinex","SOLUSD",1759744331191,1.75109452,233.33,233.29,33.44841549]
["bitfinex","SOLUSD",1759744331394,1.75109452,233.32,233.29,33.44841549]
["bitfinex","SOLUSD",1759744331691,4.28589681,233.33,233.29,33.44841549]
["bitfinex","SOLUSD",1759744331886,1.07115391,233.32,233.29,33.44841549]
["bitfinex","SOLUSD",1759744332070,0.68,233.32,233.29,33.44841549]
["bitfinex","SOLUSD",1759744332989,0.68,233.34,233.29,33.44841549]
["bitfinex","SOLUSD",1759744333184,1.07115391,233.33,233.29,33.44841549]
["bitfinex","SOLUSD",1759744333498,1.07115391,233.32,233.29,33.44841549]
["bitfinex","SOLUSD",1759744333681,0.68,233.33,233.29,33.44841549]
["bitfinex","SOLUSD",1759744333879,1.07115391,233.32,233.29,33.44841549]
["bitfinex","SOLUSD",1759744334191,4.96540818,233.35,233.29,34.13841549]
["bitfinex","SOLUSD",1759744334488,1.07114569,233.34,233.29,34.13841549]
["bitfinex","SOLUSD",1759744334688,4.96540818,233.35,233.29,33.44841549]
["bitfinex","SOLUSD",1759744334689,1.75114569,233.33,233.29,33.44841549]
["bitfinex","SOLUSD",1759744334987,6.03721656,233.32,233.29,29.84]
["bitfinex","SOLUSD",1759744335185,1.75114569,233.31,233.27,3.60841549]
["bitfinex","SOLUSD",1759744335487,1.75114569,233.3,233.25,3.60841549]
["bitfinex","SOLUSD",1759744335687,1.07114569,233.29,233.26,29.84]
["bitfinex","SOLUSD",1759744335874,0.68,233.29,233.26,29.84]
["bitfinex","SOLUSD",1759744336676,1.07133233,233.28,233.26,29.84]
["bitfinex","SOLUSD",1759744336872,0.68,233.28,233.26,29.84]
["bitfinex","SOLUSD",1759744337096,4.96673258,233.28,233.26,29.84]
["bitfinex","SOLUSD",1759744337794,4.28673258,233.28,233.26,29.84]
["bitfinex","SOLUSD",1759744337993,4.28653168,233.29,233.26,29.84]
["bitfinex","SOLUSD",1759744338290,4.98653168,233.29,233.26,29.84]
["bitfinex","SOLUSD",1759744338683,4.28653168,233.29,233.26,29.84]
["bitfinex","SOLUSD",1759744339193,4.98653168,233.29,233.26,29.84]
["bitfinex","SOLUSD",1759744339788,0.7,233.28,233.26,29.84]
["bitfinex","SOLUSD",1759744340207,0.7,233.3,233.26,29.84]
["bitfinex","SOLUSD",1759744340401,1.0713521,233.29,233.26,29.84]
["bitfinex","SOLUSD",1759744340586,1.7713521,233.29,233.26,29.84]
["bitfinex","SOLUSD",1759744340778,4.28668353,233.29,233.26,29.84]
["bitfinex","SOLUSD",1759744340980,4.28559184,233.34,233.27,0.71]
["bitfinex","SOLUSD",1759744341176,1.77130361,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759744341374,1.77130361,233.32,233.29,20.8]
["bitfinex","SOLUSD",1759744341584,1.77130361,233.31,233.27,29.82]
["bitfinex","SOLUSD",1759744341771,0.7,233.3,233.27,29.82]
["bitfinex","SOLUSD",1759744342196,0.7,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759744342383,0.7,233.3,233.26,29.84]
["bitfinex","SOLUSD",1759744342984,4.28645348,233.3,233.24,28.68960414]
["bitfinex","SOLUSD",1759744343182,1.77133816,233.29,233.22,0.71]
["bitfinex","SOLUSD",1759744343493,1.07133816,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759744343670,4.28645348,233.3,233.25,0.71]
["bitfinex","SOLUSD",1759744343870,1.07142903,233.29,233.25,0.71]
["bitfinex","SOLUSD",1759744344094,1.07142903,233.29,233.25,30.63]
["bitfinex","SOLUSD",1759744344285,1.07142903,233.29,233.25,29.92]
["bitfinex","SOLUSD",1759744344484,0.7,233.28,233.25,29.92]
["bitfinex","SOLUSD",1759744344882,4.28645348,233.3,233.25,29.92]
["bitfinex","SOLUSD",1759744345178,4.2866941,233.28,233.25,29.92]
["bitfinex","SOLUSD",1759744345694,0.7,233.31,233.25,30.63]
["bitfinex","SOLUSD",1759744345882,1.07142966,233.3,233.25,30.63]
["bitfinex","SOLUSD",1759744346191,1.07142966,233.29,233.26,0.71]
["bitfinex","SOLUSD",1759744346498,0.7,233.31,233.26,0.71]
["bitfinex","SOLUSD",1759744346697,1.071428,233.3,233.26,0.71]
["bitfinex","SOLUSD",1759744347278,5.35789393,233.3,233.26,0.71]
["bitfinex","SOLUSD",1759744347477,1.071428,233.29,233.26,0.71]
["bitfinex","SOLUSD",1759744347895,1.071428,233.29,233.25,29.92]
["bitfinex","SOLUSD",1759744348379,1.771428,233.29,233.25,29.92]
["bitfinex","SOLUSD",1759744348581,0.7,233.29,233.25,29.92]
["bitfinex","SOLUSD",1759744348883,4.2866941,233.28,233.25,29.92]
["bitfinex","SOLUSD",1759744350104,1.333441,233.32,233.25,30.63]
["bitfinex","SOLUSD",1759744350105,4.2861429,233.31,233.25,30.63]
["bitfinex","SOLUSD",1759744350280,1.77140189,233.3,233.25,30.63]
["bitfinex","SOLUSD",1759744350480,1.07140189,233.29,233.25,30.63]
["bitfinex","SOLUSD",1759744350799,1.07140189,233.29,233.26,0.71]
["bitfinex","SOLUSD",1759744350982,4.2861429,233.31,233.26,0.71]
["bitfinex","SOLUSD",1759744351178,1.07137305,233.3,233.26,0.71]
["bitfinex","SOLUSD",1759744351379,1.07137305,233.3,233.27,0.71]
["bitfinex","SOLUSD",1759744351592,1.07137305,233.3,233.25,30.63]
["bitfinex","SOLUSD",1759744351796,5.35779919,233.3,233.26,0.71]
["bitfinex","SOLUSD",1759744351988,4.98642614,233.3,233.25,29.92]
["bitfinex","SOLUSD",1759744352173,4.98642614,233.3,233.25,30.63]
["bitfinex","SOLUSD",1759744352373,0.7,233.29,233.25,30.63]
["bitfinex","SOLUSD",1759744353399,0.7,233.28,233.25,29.92]
["bitfinex","SOLUSD",1759744353796,4.98682522,233.28,233.25,29.92]
["bitfinex","SOLUSD",1759744354694,4.95682522,233.28,233.25,29.92]
["bitfinex","SOLUSD",1759744355275,4.28682522,233.28,233.25,30.64]
["bitfinex","SOLUSD",1759744356305,4.28656272,233.29,233.25,30.64]
["bitfinex","SOLUSD",1759744356682,4.95656272,233.29,233.25,30.64]
["bitfinex","SOLUSD",1759744356976,4.28656272,233.29,233.25,30.64]
["bitfinex","SOLUSD",1759744358198,0.67,233.31,233.26,0.72]
["bitfinex","SOLUSD",1759744358399,5.35782823,233.3,233.27,0.72]
["bitfinex","SOLUSD",1759744358599,1.07140063,233.29,233.25,34.20722615]
["bitfinex","SOLUSD",1759744358809,1.07140063,233.29,233.26,0.72]
["bitfinex","SOLUSD",1759744359505,1.07140063,233.29,233.27,0.72]
["bitfinex","SOLUSD",1759744359711,4.28613293,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759744360004,1.07130948,233.31,233.28,30.6]
["bitfinex","SOLUSD",1759744361997,1.07130948,233.31,233.29,0.72]
["bitfinex","SOLUSD",1759744362317,4.28613293,233.32,233.29,0.72]
["bitfinex","SOLUSD",1759744362513,1.0712469,233.31,233.29,0.72]
["bitfinex","SOLUSD",1759744362813,1.0712469,233.31,233.28,29.88]
["bitfinex","SOLUSD",1759744363001,1.0712469,233.31,233.28,30.6]
["bitfinex","SOLUSD",1759744363311,4.28613293,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759744363490,1.07124721,233.31,233.28,30.6]
["bitfinex","SOLUSD",1759744363692,0.67,233.34,233.28,30.6]
["bitfinex","SOLUSD",1759744363900,1.07124721,233.33,233.28,30.6]
["bitfinex","SOLUSD",1759744364101,1.07124721,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759744364308,0.67,233.33,233.28,30.6]
["bitfinex","SOLUSD",1759744364492,1.07123234,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759744364699,4.28595919,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759744364902,4.95595919,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759744365111,1.0712469,233.31,233.28,30.6]
["bitfinex","SOLUSD",1759744365310,4.95595919,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759744365520,1.07124721,233.31,233.28,30.6]
["bitfinex","SOLUSD",1759744365817,4.95595919,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759744365995,1.07124721,233.31,233.28,30.6]
["bitfinex","SOLUSD",1759744366197,4.95595919,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759744366501,1.07124721,233.31,233.28,30.6]
["bitfinex","SOLUSD",1759744366702,4.28595919,233.32,233.28,30.6]
["bitfinex","SOLUSD",1759744366904,1.0712469,233.31,233.29,0.72]
["bitfinex","SOLUSD",1759744367199,4.28595919,233.32,233.29,0.72]
["bitfinex","SOLUSD",1759744367404,1.0712469,233.31,233.29,0.72]
["bitfinex","SOLUSD",1759744367595,4.28595919,233.32,233.29,0.72]
["bitfinex","SOLUSD",1759744367792,1.0712469,233.31,233.28,29.88]
["bitfinex","SOLUSD",1759744368014,4.28595919,233.32,233.28,30.58]
["bitfinex","SOLUSD",1759744368215,1.0712469,233.31,233.28,30.58]
["bitfinex","SOLUSD",1759744368403,0.66,233.33,233.28,30.58]
["bitfinex","SOLUSD",1759744368602,1.07123993,233.32,233.28,30.58]
["bitfinex","SOLUSD",1759744368810,1.07123993,233.31,233.28,30.58]
["bitfinex","SOLUSD",1759744369009,0.66,233.33,233.28,30.58]
["bitfinex","SOLUSD",1759744369195,6.01720106,233.32,233.28,30.58]
["bitfinex","SOLUSD",1759744369399,1.07123993,233.31,233.28,30.58]
["bitfinex","SOLUSD",1759744369599,4.94596113,233.32,233.28,30.58]
["bitfinex","SOLUSD",1759744369896,1.07123962,233.31,233.28,30.58]
["bitfinex","SOLUSD",1759744370099,4.28577551,233.33,233.28,30.58]
["bitfinex","SOLUSD",1759744370319,1.07123993,233.32,233.29,0.7]
["bitfinex","SOLUSD",1759744370518,1.07123993,233.31,233.29,0.7]
["bitfinex","SOLUSD",1759744370819,4.94577551,233.33,233.29,0.7]
["bitfinex","SOLUSD",1759744371019,1.07123962,233.32,233.29,0.7]
["bitfinex","SOLUSD",1759744371319,1.07123962,233.31,233.29,0.7]
["bitfinex","SOLUSD",1759744371518,4.94577551,233.33,233.29,0.7]
["bitfinex","SOLUSD",1759744371722,1.07123961,233.32,233.29,0.7]
["bitfinex","SOLUSD",1759744372020,1.07123961,233.31,233.29,0.7]
["bitfinex","SOLUSD",1759744372223,4.94577551,233.33,233.29,0.7]
["bitfinex","SOLUSD",1759744372407,1.07123963,233.32,233.29,0.7]
["bitfinex","SOLUSD",1759744372610,1.07123963,233.31,233.29,0.7]
["bitfinex","SOLUSD",1759744372905,4.94577551,233.33,233.29,0.7]
["bitfinex","SOLUSD",1759744373107,1.07123963,233.32,233.29,0.7]
["bitfinex","SOLUSD",1759744373420,1.07123963,233.31,233.29,0.7]
["bitfinex","SOLUSD",1759744373618,4.94577551,233.33,233.29,0.7]
["bitfinex","SOLUSD",1759744373818,1.07123235,233.32,233.29,0.7]
["bitfinex","SOLUSD",1759744374119,1.07123235,233.31,233.29,0.7]
["bitfinex","SOLUSD",1759744374292,4.94577551,233.33,233.29,0.7]
["bitfinex","SOLUSD",1759744374491,1.73123235,233.32,233.28,34.16667861]
["bitfinex","SOLUSD",1759744374707,1.07123235,233.31,233.28,29.88]
["bitfinex","SOLUSD",1759744374902,0.66,233.32,233.28,29.88]
["bitfinex","SOLUSD",1759744375110,1.07123235,233.31,233.28,34.16662189]
["bitfinex","SOLUSD",1759744375303,4.94562415,233.34,233.29,0.7]
["bitfinex","SOLUSD",1759744375502,1.07123266,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759744375717,78.66520427,233.36,233.32,30.52]
["bitfinex","SOLUSD",1759744375917,1.0711397,233.35,233.32,30.52]
["bitfinex","SOLUSD",1759744376094,1.0711397,233.34,233.32,30.52]
["bitfinex","SOLUSD",1759744376298,1.0711397,233.33,233.32,30.52]
["bitfinex","SOLUSD",1759744376919,1.07114064,233.33,233.32,30.52]
["bitfinex","SOLUSD",1759744377929,1.07114064,233.33,233.32,34.10595919]
["bitfinex","SOLUSD",1759744380221,1.07114064,233.33,233.32,34.80595919]
["bitfinex","SOLUSD",1759744381304,0.66,233.4,233.35,20.8]
["bitfinex","SOLUSD",1759744381535,1.07106095,233.39,233.38,20.8]
["bitfinex","SOLUSD",1759744381714,1.07106095,233.39,233.38,50.62]
["bitfinex","SOLUSD",1759744382808,1.73106095,233.39,233.38,50.62]
["bitfinex","SOLUSD",1759744384439,6.01573467,233.39,233.3,0.7]
["bitfinex","SOLUSD",1759744384619,4.28504092,233.37,233.31,29.82]
["bitfinex","SOLUSD",1759744384822,1.73106095,233.36,233.31,29.82]
["bitfinex","SOLUSD",1759744385024,1.73106095,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759744386424,0.66,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759744386645,1.73107739,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759744386830,0.66,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759744387433,1.73107739,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759744387749,6.01648557,233.35,233.25,5.50610151]
["bitfinex","SOLUSD",1759744387915,3.06451839,233.34,233.26,29.82]
["bitfinex","SOLUSD",1759744388240,3.06451839,233.33,233.26,29.82]
["bitfinex","SOLUSD",1759744388439,1.73107739,233.32,233.26,29.82]
["bitfinex","SOLUSD",1759744388734,1.73107739,233.32,233.24,4.98742925]
["bitfinex","SOLUSD",1759744388735,4.28632661,233.3,233.24,25.78742925]
["bitfinex","SOLUSD",1759744388938,4.94632661,233.3,233.28,20.8]
["bitfinex","SOLUSD",1759744389139,0.66,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759744389811,0.66,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759744390015,1.07130773,233.32,233.29,30.52]
["bitfinex","SOLUSD",1759744390211,1.07130773,233.31,233.3,29.82]
["bitfinex","SOLUSD",1759744390641,1.07130773,233.31,233.3,30.52]
["bitfinex","SOLUSD",1759744390817,4.94535278,233.36,233.3,34.80632227]
["bitfinex","SOLUSD",1759744390818,0.66,233.36,233.3,34.80632227]
["bitfinex","SOLUSD",1759744391019,1.07119316,233.35,233.31,0.7]
["bitfinex","SOLUSD",1759744391233,1.07119316,233.34,233.32,29.82]
["bitfinex","SOLUSD",1759744391426,0.66,233.36,233.32,29.82]
["bitfinex","SOLUSD",1759744391636,1.0711397,233.35,233.32,29.82]
["bitfinex","SOLUSD",1759744391836,1.0711397,233.34,233.32,29.82]
["bitfinex","SOLUSD",1759744392038,0.66,233.36,233.32,29.82]
["bitfinex","SOLUSD",1759744392338,1.73114032,233.35,233.32,29.82]
["bitfinex","SOLUSD",1759744392536,1.07114032,233.34,233.32,29.82]
["bitfinex","SOLUSD",1759744392791,10.71058646,233.42,233.33,0.7]
["bitfinex","SOLUSD",1759744393048,1.73113304,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759744393339,1.07113304,233.4,233.36,29.82]
["bitfinex","SOLUSD",1759744393547,1.07113304,233.39,233.38,20.8]
["bitfinex","SOLUSD",1759744394119,1.07113304,233.39,233.38,21.5]
["bitfinex","SOLUSD",1759744394415,0.66,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759744394618,1.73091372,233.43,233.39,50.64]
["bitfinex","SOLUSD",1759744394933,1.07091372,233.42,233.39,50.64]
["bitfinex","SOLUSD",1759744395140,1.07091372,233.41,233.39,50.64]
["bitfinex","SOLUSD",1759744395334,1.07091278,233.4,233.39,50.64]
["bitfinex","SOLUSD",1759744396554,1.73091278,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759744396933,1.07091278,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759744397235,1.07091278,233.41,233.39,29.84]
["bitfinex","SOLUSD",1759744397437,1.07091278,233.4,233.39,29.84]
["bitfinex","SOLUSD",1759744398543,1.76091278,233.4,233.39,29.82]
["bitfinex","SOLUSD",1759744398836,6.04540292,233.4,233.39,29.82]
["bitfinex","SOLUSD",1759744399353,6.04540292,233.4,233.35,20.8]
["bitfinex","SOLUSD",1759744399553,1.76091278,233.39,233.38,20.8]
["bitfinex","SOLUSD",1759744399857,1.76091278,233.39,233.38,50.62]
["bitfinex","SOLUSD",1759744400354,6.0455865,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744400535,1.07091278,233.38,233.37,29.82]
["bitfinex","SOLUSD",1759744400926,1.07091278,233.38,233.3,23.63902222]
["bitfinex","SOLUSD",1759744400927,1.76091278,233.38,233.3,4.28632661]
["bitfinex","SOLUSD",1759744401133,1.76091278,233.37,233.31,29.82]
["bitfinex","SOLUSD",1759744401357,1.07091278,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759744401544,4.28467372,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759744401545,1.76091278,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759744401851,1.76091278,233.35,233.33,29.84]
["bitfinex","SOLUSD",1759744402045,0.69,233.35,233.33,29.84]
["bitfinex","SOLUSD",1759744402232,1.07111878,233.34,233.33,29.84]
["bitfinex","SOLUSD",1759744402435,0.69,233.35,233.33,29.84]
["bitfinex","SOLUSD",1759744402634,4.28530565,233.36,233.33,29.82]
["bitfinex","SOLUSD",1759744402835,1.07109142,233.35,233.33,29.82]
["bitfinex","SOLUSD",1759744403335,4.97530565,233.36,233.33,29.82]
["bitfinex","SOLUSD",1759744403543,1.07109142,233.35,233.33,29.82]
["bitfinex","SOLUSD",1759744403747,4.97530565,233.36,233.33,29.82]
["bitfinex","SOLUSD",1759744403932,1.07109111,233.35,233.33,30.53]
["bitfinex","SOLUSD",1759744404144,0.69,233.39,233.33,30.53]
["bitfinex","SOLUSD",1759744404343,1.07103458,233.38,233.33,30.53]
["bitfinex","SOLUSD",1759744404539,1.07103458,233.37,233.33,30.53]
["bitfinex","SOLUSD",1759744404840,1.07103458,233.36,233.33,30.53]
["bitfinex","SOLUSD",1759744405028,0.69,233.38,233.33,30.53]
["bitfinex","SOLUSD",1759744405229,5.35613288,233.37,233.33,30.53]
["bitfinex","SOLUSD",1759744405448,1.07102185,233.36,233.33,30.53]
["bitfinex","SOLUSD",1759744405850,1.07102185,233.36,233.33,29.82]
["bitfinex","SOLUSD",1759744408037,4.28484159,233.39,233.36,20.8]
["bitfinex","SOLUSD",1759744408360,4.28484159,233.39,233.35,29.82]
["bitfinex","SOLUSD",1759744408361,1.07100246,233.38,233.35,29.82]
["bitfinex","SOLUSD",1759744408664,4.97484159,233.39,233.35,29.82]
["bitfinex","SOLUSD",1759744408837,1.0709378,233.38,233.35,29.82]
["bitfinex","SOLUSD",1759744409149,0.69,233.41,233.36,0.71]
["bitfinex","SOLUSD",1759744409355,1.07092927,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744409557,1.07092927,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744409856,4.97433666,233.41,233.37,29.82]
["bitfinex","SOLUSD",1759744410064,1.07090914,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744410360,1.07090914,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744410542,4.97433666,233.41,233.37,29.82]
["bitfinex","SOLUSD",1759744410741,1.07086813,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744410941,1.07086813,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744411150,4.97433666,233.41,233.37,29.82]
["bitfinex","SOLUSD",1759744411352,1.0708675,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744411563,1.0708675,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744411752,4.28451814,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744411950,1.07086781,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744412345,4.28451814,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744412661,1.07086813,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744412965,4.97432444,233.41,233.37,29.82]
["bitfinex","SOLUSD",1759744413162,1.07086813,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744413462,1.07086813,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744413633,4.97432444,233.41,233.37,29.82]
["bitfinex","SOLUSD",1759744413833,1.07086813,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744414036,1.07086813,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744414257,4.97432444,233.41,233.37,29.82]
["bitfinex","SOLUSD",1759744414466,1.07086813,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744414642,1.07086813,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744414845,4.95432444,233.41,233.37,29.82]
["bitfinex","SOLUSD",1759744415156,1.74086813,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744415337,1.07086813,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744415537,0.67,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744415739,1.07086781,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744415936,0.67,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744416153,4.95432444,233.41,233.37,29.82]
["bitfinex","SOLUSD",1759744416357,1.7408818,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744416559,1.0708818,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744416868,4.95458528,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744417045,1.0708818,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744417246,4.95458528,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744417447,1.0708818,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744417774,4.95458528,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744417958,1.07088148,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744418146,4.95419206,233.42,233.37,29.82]
["bitfinex","SOLUSD",1759744418350,1.07088085,233.41,233.37,30.54]
["bitfinex","SOLUSD",1759744418659,1.07088085,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744418859,78.76520427,233.46,233.37,29.82]
["bitfinex","SOLUSD",1759744418860,1.07088085,233.39,233.38,0.72]
["bitfinex","SOLUSD",1759744419059,4.28400038,233.43,233.38,0.72]
["bitfinex","SOLUSD",1759744419268,1.07084649,233.42,233.39,0.72]
["bitfinex","SOLUSD",1759744419457,1.07084649,233.41,233.39,0.72]
["bitfinex","SOLUSD",1759744419649,1.07084649,233.4,233.39,21.52]
["bitfinex","SOLUSD",1759744420542,1.07084649,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759744422257,1.07084649,233.4,233.39,21.52]
["bitfinex","SOLUSD",1759744422447,1.07084649,233.4,233.39,25.80467372]
["bitfinex","SOLUSD",1759744423567,1.07084649,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759744423744,0.67,233.4,233.39,29.82]
["bitfinex","SOLUSD",1759744423953,1.7407835,233.4,233.39,29.82]
["bitfinex","SOLUSD",1759744427474,6.02527364,233.4,233.39,29.82]
["bitfinex","SOLUSD",1759744427784,1.7407835,233.4,233.39,29.82]
["bitfinex","SOLUSD",1759744428985,6.02527364,233.4,233.39,29.82]
["bitfinex","SOLUSD",1759744429266,8.10842878,233.4,233.31,20.8]
["bitfinex","SOLUSD",1759744429477,1.7507835,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759744429678,1.0707835,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759744429859,5.35564081,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759744430065,6.03564081,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759744430656,6.03564081,233.38,233.34,29.82]
["bitfinex","SOLUSD",1759744430857,1.7507835,233.37,233.34,29.82]
["bitfinex","SOLUSD",1759744431063,0.68,233.37,233.34,29.82]
["bitfinex","SOLUSD",1759744431474,4.28465399,233.4,233.35,0.72]
["bitfinex","SOLUSD",1759744431762,1.07093177,233.39,233.35,0.72]
["bitfinex","SOLUSD",1759744431967,1.07093177,233.38,233.35,0.72]
["bitfinex","SOLUSD",1759744432161,1.07093177,233.37,233.35,0.72]
["bitfinex","SOLUSD",1759744432476,4.9647309,233.39,233.35,0.72]
["bitfinex","SOLUSD",1759744432674,1.07093132,233.38,233.35,0.72]
["bitfinex","SOLUSD",1759744432874,1.07093132,233.37,233.35,0.72]
["bitfinex","SOLUSD",1759744433172,4.9647309,233.39,233.35,0.72]
["bitfinex","SOLUSD",1759744433387,1.07093132,233.38,233.35,0.72]
["bitfinex","SOLUSD",1759744433553,1.07093132,233.37,233.35,0.72]
["bitfinex","SOLUSD",1759744433871,0.68,233.41,233.36,29.82]
["bitfinex","SOLUSD",1759744434071,1.07092404,233.4,233.36,30.54]
["bitfinex","SOLUSD",1759744434380,1.07092404,233.39,233.36,30.54]
["bitfinex","SOLUSD",1759744434673,1.07092404,233.38,233.36,29.82]
["bitfinex","SOLUSD",1759744434858,0.68,233.39,233.36,29.82]
["bitfinex","SOLUSD",1759744435061,1.07086873,233.38,233.36,29.82]
["bitfinex","SOLUSD",1759744435258,0.68,233.39,233.36,29.82]
["bitfinex","SOLUSD",1759744435467,1.07086873,233.38,233.36,29.82]
["bitfinex","SOLUSD",1759744435674,0.68,233.39,233.36,29.82]
["bitfinex","SOLUSD",1759744435869,1.07086841,233.38,233.36,29.82]
["bitfinex","SOLUSD",1759744436065,4.28463458,233.4,233.36,29.82]
["bitfinex","SOLUSD",1759744436264,4.28463458,233.4,233.34,5.00555167]
["bitfinex","SOLUSD",1759744436265,1.07086873,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744436469,1.07086873,233.38,233.37,29.82]
["bitfinex","SOLUSD",1759744443402,1.07086873,233.38,233.37,30.54]
["bitfinex","SOLUSD",1759744445686,1.07086873,233.38,233.37,29.82]
["bitfinex","SOLUSD",1759744447574,1.07085386,233.38,233.37,29.82]
["bitfinex","SOLUSD",1759744447773,0.68,233.4,233.37,29.82]
["bitfinex","SOLUSD",1759744448492,1.07085323,233.39,233.37,29.82]
["bitfinex","SOLUSD",1759744448789,4.28431149,233.41,233.37,30.54]
["bitfinex","SOLUSD",1759744448983,1.07085292,233.4,233.37,30.54]
["bitfinex","SOLUSD",1759744449185,1.07085292,233.39,233.38,0.72]
["bitfinex","SOLUSD",1759744449386,1.07085292,233.39,233.38,30.54]
["bitfinex","SOLUSD",1759744450574,1.07085292,233.39,233.38,29.82]
["bitfinex","SOLUSD",1759744454901,6.03552664,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759744455090,6.03552664,233.39,233.36,29.82]
["bitfinex","SOLUSD",1759744455091,1.07085292,233.38,233.36,29.82]
["bitfinex","SOLUSD",1759744455291,1.07085292,233.37,233.36,30.54]
["bitfinex","SOLUSD",1759744455490,1.07085292,233.37,233.36,29.82]
["bitfinex","SOLUSD",1759744455810,1.07085292,233.37,233.36,33.43023627]
["bitfinex","SOLUSD",1759744456609,1.07085292,233.37,233.36,29.82]
["bitfinex","SOLUSD",1759744456811,0.68,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759744457012,1.07080977,233.42,233.39,50.62]
["bitfinex","SOLUSD",1759744457185,1.07080977,233.41,233.4,0.72]
["bitfinex","SOLUSD",1759744457384,1.07080977,233.41,233.39,50.62]
["bitfinex","SOLUSD",1759744457686,1.07080977,233.4,233.39,54.67223082]
["bitfinex","SOLUSD",1759744457899,1.07080977,233.4,233.39,51.34]
["bitfinex","SOLUSD",1759744458300,1.07080343,233.4,233.39,54.90460653]
["bitfinex","SOLUSD",1759744458497,1.07080343,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759744458715,1.07080343,233.4,233.39,50.62]
["bitfinex","SOLUSD",1759744459188,1.78080343,233.4,233.38,3.60994964]
["bitfinex","SOLUSD",1759744459506,1.78080343,233.4,233.39,29.8]
["bitfinex","SOLUSD",1759744459507,0.71,233.4,233.39,29.8]
["bitfinex","SOLUSD",1759744459799,1.7808183,233.4,233.38,3.60994964]
["bitfinex","SOLUSD",1759744460013,6.36698829,233.44,233.38,20.8]
["bitfinex","SOLUSD",1759744460014,1.7808183,233.39,233.38,20.8]
["bitfinex","SOLUSD",1759744460181,1.7808183,233.39,233.38,29.8]
["bitfinex","SOLUSD",1759744460782,1.0708183,233.39,233.38,29.8]
["bitfinex","SOLUSD",1759744464103,1.0708183,233.39,233.38,33.40994964]
["bitfinex","SOLUSD",1759744466398,1.07079845,233.39,233.38,33.40994964]
["bitfinex","SOLUSD",1759744472715,1.07079845,233.39,233.38,24.40994964]
["bitfinex","SOLUSD",1759744472916,1.07079845,233.39,233.38,30.49]
["bitfinex","SOLUSD",1759744473597,1.07079845,233.39,233.38,34.77485731]
["bitfinex","SOLUSD",1759744474006,1.07079845,233.39,233.38,29.8]
["bitfinex","SOLUSD",1759744475408,1.07079845,233.39,233.38,34.08485731]
["bitfinex","SOLUSD",1759744475804,1.07079845,233.39,233.38,4.28485731]
["bitfinex","SOLUSD",1759744476004,1.07079845,233.39,233.38,34.08485731]
["bitfinex","SOLUSD",1759744476896,1.07079845,233.39,233.38,29.8]
["bitfinex","SOLUSD",1759744477521,1.76079845,233.39,233.38,29.8]
["bitfinex","SOLUSD",1759744477706,1.76079845,233.39,233.38,50.6]
["bitfinex","SOLUSD",1759744478821,6.04559974,233.39,233.37,3.6101528]
["bitfinex","SOLUSD",1759744479000,1.76079845,233.38,233.36,24.4101528]
["bitfinex","SOLUSD",1759744479203,4.28480129,233.39,233.37,29.8]
["bitfinex","SOLUSD",1759744479410,1.07092332,233.38,233.37,33.4101528]
["bitfinex","SOLUSD",1759744479912,1.76092332,233.38,233.37,33.4101528]
["bitfinex","SOLUSD",1759744481207,1.07092332,233.38,233.37,30.49]
["bitfinex","SOLUSD",1759744481413,1.07092332,233.38,233.37,35.29610151]
["bitfinex","SOLUSD",1759744481597,1.07092332,233.38,233.37,39.58114243]
["bitfinex","SOLUSD",1759744481797,0.79,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759744481998,1.0707639,233.44,233.41,29.8]
["bitfinex","SOLUSD",1759744482324,1.0707639,233.43,233.41,29.8]
["bitfinex","SOLUSD",1759744482525,1.0707639,233.42,233.41,29.8]
["bitfinex","SOLUSD",1759744483100,1.0707639,233.42,233.41,38.38410188]
["bitfinex","SOLUSD",1759744483330,1.0707639,233.42,233.41,37.69410188]
["bitfinex","SOLUSD",1759744483799,1.0707639,233.42,233.41,34.08430658]
["bitfinex","SOLUSD",1759744487813,1.0707639,233.42,233.41,34.80430658]
["bitfinex","SOLUSD",1759744488008,1.0707639,233.42,233.41,45.68078179]
["bitfinex","SOLUSD",1759744488218,0.1,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759744488421,0.1,233.45,233.44,55.40789533]
["bitfinex","SOLUSD",1759744488633,0.1,233.45,233.44,56.12789533]
["bitfinex","SOLUSD",1759744489312,0.1,233.45,233.44,60.41165132]
["bitfinex","SOLUSD",1759744490222,0.1,233.45,233.44,55.60375599]
["bitfinex","SOLUSD",1759744490423,0.1,233.45,233.44,66.4802312]
["bitfinex","SOLUSD",1759744490732,0.1,233.45,233.44,71.28812653]
["bitfinex","SOLUSD",1759744491230,0.1,233.45,233.44,66.4802312]
["bitfinex","SOLUSD",1759744493005,0.1,233.45,233.44,69.85421084]
["bitfinex","SOLUSD",1759744500140,0.1,233.45,233.44,69.13421084]
["bitfinex","SOLUSD",1759744500527,0.1,233.45,233.44,69.85421084]
["bitfinex","SOLUSD",1759744501415,0.1,233.45,233.44,69.13421084]
["bitfinex","SOLUSD",1759744501928,0.1,233.45,233.44,69.85421084]
["bitfinex","SOLUSD",1759744505142,0.1,233.45,233.44,69.13421084]
["bitfinex","SOLUSD",1759744505640,0.1,233.45,233.44,69.85421084]
["bitfinex","SOLUSD",1759744506245,0.1,233.45,233.44,69.13421084]
["bitfinex","SOLUSD",1759744507229,0.1,233.45,233.44,72.72573453]
["bitfinex","SOLUSD",1759744507939,0.1,233.45,233.44,73.44573453]
["bitfinex","SOLUSD",1759744508146,0.1,233.45,233.44,69.85421084]
["bitfinex","SOLUSD",1759744508745,0.1,233.45,233.44,71.56782334]
["bitfinex","SOLUSD",1759744510644,0.1,233.46,233.44,71.56782334]
["bitfinex","SOLUSD",1759744510645,0.1,233.46,233.45,10.87647521]
["bitfinex","SOLUSD",1759744510947,0.1,233.46,233.45,11.59647521]
["bitfinex","SOLUSD",1759744511325,0.1,233.46,233.45,13.30986751]
["bitfinex","SOLUSD",1759744511842,0.1,233.46,233.45,22.37951289]
["bitfinex","SOLUSD",1759744512056,0.1,233.46,233.45,47.37344]
["bitfinex","SOLUSD",1759744513255,0.1,233.46,233.45,17.59344]
["bitfinex","SOLUSD",1759744513729,0.1,233.46,233.45,47.37344]
["bitfinex","SOLUSD",1759744514551,0.1,233.46,233.45,17.59344]
["bitfinex","SOLUSD",1759744514752,0.1,233.46,233.45,47.37344]
["bitfinex","SOLUSD",1759744517952,0.1,233.46,233.45,17.59344]
["bitfinex","SOLUSD",1759744518160,0.1,233.46,233.45,47.37344]
["bitfinex","SOLUSD",1759744518761,0.1,233.46,233.45,16.87344]
["bitfinex","SOLUSD",1759744518934,0.8,233.46,233.45,15.1600477]
["bitfinex","SOLUSD",1759744519264,0.8,233.46,233.45,44.9400477]
["bitfinex","SOLUSD",1759744521457,0.1,233.46,233.45,44.9400477]
["bitfinex","SOLUSD",1759744521661,0.1,233.46,233.45,45.6600477]
["bitfinex","SOLUSD",1759744521966,0.1,233.46,233.45,47.3736602]
["bitfinex","SOLUSD",1759744522435,0.1,233.46,233.45,46.6536602]
["bitfinex","SOLUSD",1759744524064,0.1,233.46,233.45,35.77718499]
["bitfinex","SOLUSD",1759744524555,0.8,233.46,233.45,44.9400477]
["bitfinex","SOLUSD",1759744524853,0.1,233.46,233.45,44.9400477]
["bitfinex","SOLUSD",1759744525242,0.8,233.46,233.45,49.72612059]
["bitfinex","SOLUSD",1759744525458,0.1,233.46,233.45,49.72612059]
["bitfinex","SOLUSD",1759744525853,0.8,233.46,233.45,49.72612059]
["bitfinex","SOLUSD",1759744526940,0.1,233.46,233.45,49.72612059]
["bitfinex","SOLUSD",1759744527766,0.1,233.46,233.45,38.84964538]
["bitfinex","SOLUSD",1759744528265,0.1,233.46,233.45,44.9400477]
["bitfinex","SOLUSD",1759744528565,0.8,233.46,233.45,44.9400477]
["bitfinex","SOLUSD",1759744528743,0.1,233.46,233.45,44.9400477]
["bitfinex","SOLUSD",1759744530760,0.1,233.46,233.45,46.65373362]
["bitfinex","SOLUSD",1759744531159,0.8,233.46,233.45,44.9400477]
["bitfinex","SOLUSD",1759744531462,0.8,233.46,233.45,46.65373362]
["bitfinex","SOLUSD",1759744531766,0.8,233.46,233.45,16.87373362]
["bitfinex","SOLUSD",1759744532059,0.8,233.46,233.45,44.9400477]
["bitfinex","SOLUSD",1759744532266,0.1,233.46,233.45,44.9400477]
["bitfinex","SOLUSD",1759744532942,0.1,233.46,233.45,46.65373362]
["bitfinex","SOLUSD",1759744533164,0.1,233.46,233.45,53.84342166]
["bitfinex","SOLUSD",1759744534759,0.1,233.46,233.45,54.49342166]
["bitfinex","SOLUSD",1759744535383,0.1,233.46,233.45,53.84342166]
["bitfinex","SOLUSD",1759744538669,0.78,233.46,233.45,24.06342166]
["bitfinex","SOLUSD",1759744538872,0.78,233.46,233.45,46.65373362]
["bitfinex","SOLUSD",1759744539375,0.78,233.46,233.45,16.87373362]
["bitfinex","SOLUSD",1759744539544,0.78,233.46,233.45,22.34973574]
["bitfinex","SOLUSD",1759744539749,0.78,233.46,233.45,52.12973574]
["bitfinex","SOLUSD",1759744541751,0.1,233.46,233.45,52.12973574]
["bitfinex","SOLUSD",1759744541952,0.78,233.46,233.45,52.12973574]
["bitfinex","SOLUSD",1759744542265,0.78,233.46,233.45,22.34973574]
["bitfinex","SOLUSD",1759744542455,0.78,233.46,233.45,44.9400477]
["bitfinex","SOLUSD",1759744542970,0.78,233.46,233.45,52.12973574]
["bitfinex","SOLUSD",1759744545076,0.78,233.46,233.45,44.9400477]
["bitfinex","SOLUSD",1759744545382,0.78,233.46,233.45,52.12973574]
["bitfinex","SOLUSD",1759744546658,0.1,233.47,233.45,44.9400477]
["bitfinex","SOLUSD",1759744546855,0.2,233.49,233.48,31.67647521]
["bitfinex","SOLUSD",1759744547050,1e-08,233.51,233.48,115.67647521]
["bitfinex","SOLUSD",1759744547272,0.1,233.69,233.48,115.67647521]
["bitfinex","SOLUSD",1759744547273,1.06989372,233.67,233.49,11.52647521]
["bitfinex","SOLUSD",1759744547473,5.34961639,233.66,233.59,3.60251372]
["bitfinex","SOLUSD",1759744547679,2.07967892,233.65,233.6,29.82]
["bitfinex","SOLUSD",1759744547973,4.27953952,233.67,233.61,29.82]
["bitfinex","SOLUSD",1759744548185,4.27953952,233.67,233.62,29.82]
["bitfinex","SOLUSD",1759744548753,0.71,233.66,233.62,29.82]
["bitfinex","SOLUSD",1759744548950,0.71,233.65,233.62,29.82]
["bitfinex","SOLUSD",1759744549160,0.71,233.64,233.62,29.82]
["bitfinex","SOLUSD",1759744549375,0.71,233.63,233.62,29.82]
["bitfinex","SOLUSD",1759744550275,0.71,233.63,233.6,20.8]
["bitfinex","SOLUSD",1759744550474,0.71,233.62,233.61,29.82]
["bitfinex","SOLUSD",1759744553776,0.71,233.64,233.61,34.10062381]
["bitfinex","SOLUSD",1759744554157,0.71,233.64,233.63,20.8]
["bitfinex","SOLUSD",1759744554358,0.71,233.67,233.63,50.62]
["bitfinex","SOLUSD",1759744554562,0.71,233.66,233.63,50.62]
["bitfinex","SOLUSD",1759744554759,0.1,233.68,233.63,50.62]
["bitfinex","SOLUSD",1759744554760,0.71,233.65,233.63,50.62]
["bitfinex","SOLUSD",1759744555289,0.71,233.65,233.61,4.94062381]
["bitfinex","SOLUSD",1759744555579,0.71,233.65,233.64,20.8]
["bitfinex","SOLUSD",1759744555886,0.71,233.65,233.64,50.64]
["bitfinex","SOLUSD",1759744556471,0.71,233.67,233.64,50.64]
["bitfinex","SOLUSD",1759744556688,0.71,233.66,233.64,50.64]
["bitfinex","SOLUSD",1759744562088,0.71,233.66,233.65,29.82]
["bitfinex","SOLUSD",1759744563495,7.06941358,233.66,233.64,29.8]
["bitfinex","SOLUSD",1759744563678,0.71,233.65,233.64,29.8]
["bitfinex","SOLUSD",1759744564569,4.98990584,233.65,233.64,29.8]
["bitfinex","SOLUSD",1759744565176,0.71,233.65,233.64,29.8]
["bitfinex","SOLUSD",1759744565877,4.98970757,233.67,233.64,29.8]
["bitfinex","SOLUSD",1759744566076,0.71,233.66,233.64,29.8]
["bitfinex","SOLUSD",1759744566680,0.71,233.65,233.64,29.8]
["bitfinex","SOLUSD",1759744567004,2.78967892,233.65,233.58,25.06251372]
["bitfinex","SOLUSD",1759744567297,2.78967892,233.64,233.59,50.6]
["bitfinex","SOLUSD",1759744567483,0.71,233.63,233.59,50.6]
["bitfinex","SOLUSD",1759744567796,0.71,233.63,233.59,51.26]
["bitfinex","SOLUSD",1759744568175,4.37952476,233.68,233.6,0.66]
["bitfinex","SOLUSD",1759744568492,2.07967892,233.66,233.61,29.8]
["bitfinex","SOLUSD",1759744568798,4.98990584,233.65,233.61,29.8]
["bitfinex","SOLUSD",1759744568998,0.71,233.64,233.61,29.8]
["bitfinex","SOLUSD",1759744569302,0.71,233.63,233.61,29.8]
["bitfinex","SOLUSD",1759744569492,6.35958476,233.65,233.61,29.8]
["bitfinex","SOLUSD",1759744569679,0.71,233.64,233.62,29.8]
["bitfinex","SOLUSD",1759744569884,0.71,233.63,233.62,29.8]
["bitfinex","SOLUSD",1759744570584,4.99027222,233.63,233.62,29.8]
["bitfinex","SOLUSD",1759744572700,0.71,233.63,233.62,29.8]
["bitfinex","SOLUSD",1759744574388,4.28026593,233.64,233.62,29.8]
["bitfinex","SOLUSD",1759744574574,4.99026593,233.64,233.62,29.8]
["bitfinex","SOLUSD",1759744574772,0.71,233.64,233.62,29.8]
["bitfinex","SOLUSD",1759744576804,4.99016572,233.64,233.62,29.8]
["bitfinex","SOLUSD",1759744578079,0.1,233.68,233.63,0.67]
["bitfinex","SOLUSD",1759744578399,5.06937975,233.68,233.64,0.67]
["bitfinex","SOLUSD",1759744578600,5.06937975,233.68,233.65,29.78]
["bitfinex","SOLUSD",1759744580284,4.37937975,233.68,233.65,29.78]
["bitfinex","SOLUSD",1759744580596,5.06937975,233.68,233.65,29.78]
["bitfinex","SOLUSD",1759744581603,4.37937975,233.68,233.65,29.78]
["bitfinex","SOLUSD",1759744581789,5.06937975,233.68,233.65,29.78]
["bitfinex","SOLUSD",1759744581989,0.69,233.67,233.65,29.78]
["bitfinex","SOLUSD",1759744582392,4.9695433,233.67,233.65,29.78]
["bitfinex","SOLUSD",1759744582697,4.2795433,233.67,233.65,29.78]
["bitfinex","SOLUSD",1759744584406,4.9695433,233.67,233.65,29.78]
["bitfinex","SOLUSD",1759744584996,4.2795433,233.67,233.65,29.78]
["bitfinex","SOLUSD",1759744585303,0.1,233.7,233.67,10.87647521]
["bitfinex","SOLUSD",1759744585598,0.1,233.7,233.69,35.27898893]
["bitfinex","SOLUSD",1759744585807,0.1,233.7,233.69,32.34647521]
["bitfinex","SOLUSD",1759744586304,0.1,233.7,233.69,51.65]
["bitfinex","SOLUSD",1759744586612,0.1,233.7,233.69,55.23848625]
["bitfinex","SOLUSD",1759744587199,0.1,233.7,233.69,51.65]
["bitfinex","SOLUSD",1759744587391,0.1,233.7,233.69,55.23863408]
["bitfinex","SOLUSD",1759744588002,0.1,233.7,233.69,51.65]
["bitfinex","SOLUSD",1759744588202,0.1,233.7,233.69,33.76863408]
["bitfinex","SOLUSD",1759744588594,0.1,233.7,233.69,30.18]
["bitfinex","SOLUSD",1759744589196,0.1,233.7,233.68,4.25863408]
["bitfinex","SOLUSD",1759744589510,0.1,233.7,233.69,33.76863408]
["bitfinex","SOLUSD",1759744589911,0.1,233.7,233.69,30.16]
["bitfinex","SOLUSD",1759744590298,0.1,233.7,233.69,33.74863408]
["bitfinex","SOLUSD",1759744591300,0.1,233.7,233.69,30.16]
["bitfinex","SOLUSD",1759744592005,0.1,233.7,233.69,34.42387672]
["bitfinex","SOLUSD",1759744592406,0.1,233.7,233.69,30.16]
["bitfinex","SOLUSD",1759744593421,0.1,233.7,233.69,33.7530203]
["bitfinex","SOLUSD",1759744594610,0.1,233.7,233.69,34.4130203]
["bitfinex","SOLUSD",1759744594793,0.1,233.7,233.69,55.2130203]
["bitfinex","SOLUSD",1759744594988,0.1,233.7,233.69,25.0730203]
["bitfinex","SOLUSD",1759744595193,0.1,233.7,233.69,55.2130203]
["bitfinex","SOLUSD",1759744595514,0.1,233.7,233.69,55.89917326]
["bitfinex","SOLUSD",1759744595702,0.1,233.7,233.69,30.86]
["bitfinex","SOLUSD",1759744595895,0.1,233.7,233.69,35.13917326]
["bitfinex","SOLUSD",1759744596096,0.1,233.7,233.69,39.94252489]
["bitfinex","SOLUSD",1759744597414,0.1,233.7,233.69,35.13917326]
["bitfinex","SOLUSD",1759744597601,0.1,233.7,233.69,39.94252489]
["bitfinex","SOLUSD",1759744598189,0.1,233.7,233.69,5.48335163]
["bitfinex","SOLUSD",1759744598419,0.81,233.7,233.69,33.77077838]
["bitfinex","SOLUSD",1759744598719,0.1,233.7,233.69,33.77077838]
["bitfinex","SOLUSD",1759744599301,0.1,233.7,233.69,3.59077838]
["bitfinex","SOLUSD",1759744599500,0.1,233.7,233.69,33.75077838]
["bitfinex","SOLUSD",1759744600316,0.1,233.7,233.69,38.70995164]
["bitfinex","SOLUSD",1759744600523,0.1,233.7,233.69,35.11917326]
["bitfinex","SOLUSD",1759744602005,0.1,233.7,233.69,38.70825577]
["bitfinex","SOLUSD",1759744605127,0.1,233.7,233.69,38.02825577]
["bitfinex","SOLUSD",1759744605333,0.1,233.7,233.69,34.43917326]
["bitfinex","SOLUSD",1759744606221,0.1,233.7,233.69,35.11917326]
["bitfinex","SOLUSD",1759744608239,0.1,233.7,233.69,30.16]
["bitfinex","SOLUSD",1759744610619,0.81,233.7,233.69,30.1]
["bitfinex","SOLUSD",1759744615024,6.41785193,233.7,233.67,24.38393001]
["bitfinex","SOLUSD",1759744615226,6.41785193,233.7,233.61,10.87647521]
["bitfinex","SOLUSD",1759744615227,1.32886178,233.68,233.61,3.58393001]
["bitfinex","SOLUSD",1759744615528,1.32886178,233.63,233.6,33.68393001]
["bitfinex","SOLUSD",1759744615734,0.71,233.63,233.61,3.58393001]
["bitfinex","SOLUSD",1759744616251,0.71,233.63,233.61,30.1]
["bitfinex","SOLUSD",1759744617040,1.32886178,233.64,233.61,30.1]
["bitfinex","SOLUSD",1759744617235,5.60876762,233.65,233.61,30.1]
["bitfinex","SOLUSD",1759744617434,6.31876762,233.65,233.61,30.1]
["bitfinex","SOLUSD",1759744617638,6.31876762,233.65,233.61,33.68393001]
["bitfinex","SOLUSD",1759744617977,1.32886178,233.65,233.61,34.35393001]
["bitfinex","SOLUSD",1759744618142,4.2797286,233.66,233.62,0.67]
["bitfinex","SOLUSD",1759744618340,4.2797286,233.66,233.62,4.25393001]
["bitfinex","SOLUSD",1759744618954,4.9897286,233.66,233.62,4.25393001]
["bitfinex","SOLUSD",1759744619131,0.71,233.66,233.62,4.25393001]
["bitfinex","SOLUSD",1759744620253,0.71,233.66,233.63,30.1]
["bitfinex","SOLUSD",1759744620555,10.79770631,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759744620556,0.1,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759744620759,0.1,233.7,233.67,30.77]
["bitfinex","SOLUSD",1759744620944,0.1,233.7,233.67,30.1]
["bitfinex","SOLUSD",1759744621153,0.71,233.69,233.67,30.1]
["bitfinex","SOLUSD",1759744621335,0.71,233.68,233.67,30.1]
["bitfinex","SOLUSD",1759744622629,4.27917707,233.69,233.67,30.1]
["bitfinex","SOLUSD",1759744622830,0.1,233.7,233.68,0.67]
["bitfinex","SOLUSD",1759744623027,0.1,233.7,233.69,30.83]
["bitfinex","SOLUSD",1759744624643,0.1,233.7,233.69,35.10917326]
["bitfinex","SOLUSD",1759744626361,0.1,233.7,233.69,38.69310327]
["bitfinex","SOLUSD",1759744626737,0.1,233.7,233.69,34.41393001]
["bitfinex","SOLUSD",1759744626954,0.1,233.7,233.69,55.21393001]
["bitfinex","SOLUSD",1759744627466,0.1,233.7,233.69,54.52393001]
["bitfinex","SOLUSD",1759744628146,0.1,233.7,233.69,50.94]
["bitfinex","SOLUSD",1759744629361,0.1,233.7,233.69,51.61]
["bitfinex","SOLUSD",1759744630570,0.1,233.7,233.69,55.88917326]
["bitfinex","SOLUSD",1759744633457,0.1,233.7,233.69,51.61]
["bitfinex","SOLUSD",1759744633652,0.81,233.7,233.69,20.8]
["bitfinex","SOLUSD",1759744633856,0.81,233.7,233.69,50.9]
["bitfinex","SOLUSD",1759744634067,0.1,233.7,233.69,50.9]
["bitfinex","SOLUSD",1759744634755,0.81,233.7,233.66,9.75306015]
["bitfinex","SOLUSD",1759744634956,0.1,233.7,233.67,3.5913432]
["bitfinex","SOLUSD",1759744635174,0.1,233.7,233.67,33.6913432]
["bitfinex","SOLUSD",1759744635571,0.71,233.69,233.67,33.6913432]
["bitfinex","SOLUSD",1759744635757,0.71,233.68,233.67,33.6913432]
["bitfinex","SOLUSD",1759744635956,0.71,233.68,233.67,30.1]
["bitfinex","SOLUSD",1759744636180,0.71,233.68,233.66,3.5913432]
["bitfinex","SOLUSD",1759744636354,0.71,233.67,233.66,30.12]
["bitfinex","SOLUSD",1759744636765,4.27972267,233.66,233.64,3.5913432]
["bitfinex","SOLUSD",1759744636979,4.27972267,233.66,233.64,33.7113432]
["bitfinex","SOLUSD",1759744636980,0.71,233.65,233.64,33.7113432]
["bitfinex","SOLUSD",1759744638261,4.98990584,233.65,233.64,30.12]
["bitfinex","SOLUSD",1759744638566,4.27964177,233.67,233.64,30.12]
["bitfinex","SOLUSD",1759744638981,4.27964177,233.67,233.64,33.7113432]
["bitfinex","SOLUSD",1759744639274,4.93964177,233.67,233.64,33.7113432]
["bitfinex","SOLUSD",1759744639973,0.66,233.66,233.64,33.7113432]
["bitfinex","SOLUSD",1759744641280,0.66,233.68,233.64,33.7113432]
["bitfinex","SOLUSD",1759744641574,0.66,233.67,233.64,33.7113432]
["bitfinex","SOLUSD",1759744643082,0.66,233.66,233.64,30.12]
["bitfinex","SOLUSD",1759744643378,0.66,233.65,233.64,30.1]
["bitfinex","SOLUSD",1759744643580,14.97853641,233.67,233.64,30.1]
["bitfinex","SOLUSD",1759744643781,0.66,233.66,233.64,30.1]
["bitfinex","SOLUSD",1759744644174,4.27968761,233.67,233.64,30.1]
["bitfinex","SOLUSD",1759744644483,4.93968761,233.67,233.64,30.1]
["bitfinex","SOLUSD",1759744644865,4.93968761,233.67,233.63,3.5913432]
["bitfinex","SOLUSD",1759744644866,0.66,233.66,233.65,30.08]
["bitfinex","SOLUSD",1759744645061,4.93972267,233.66,233.65,30.08]
["bitfinex","SOLUSD",1759744646184,15.63902935,233.66,233.6,4.80335163]
["bitfinex","SOLUSD",1759744646478,1.32886178,233.62,233.52,16.76]
["bitfinex","SOLUSD",1759744646781,1.32886178,233.59,233.52,16.76]
["bitfinex","SOLUSD",1759744646982,14.98480112,233.57,233.52,16.76]
["bitfinex","SOLUSD",1759744647168,0.66,233.56,233.52,16.76]
["bitfinex","SOLUSD",1759744647369,0.66,233.55,233.52,16.76]
["bitfinex","SOLUSD",1759744648001,10.70342937,233.57,233.52,16.76]
["bitfinex","SOLUSD",1759744648185,1.32886178,233.55,233.52,16.76]
["bitfinex","SOLUSD",1759744648560,10.70342937,233.57,233.52,16.76]
["bitfinex","SOLUSD",1759744648876,10.70342937,233.57,233.52,17.44]
["bitfinex","SOLUSD",1759744648877,1.32886178,233.55,233.52,17.44]
["bitfinex","SOLUSD",1759744649066,6.36151288,233.56,233.52,17.44]
["bitfinex","SOLUSD",1759744649377,2.07995782,233.54,233.52,16.76]
["bitfinex","SOLUSD",1759744649862,2.07995782,233.54,233.53,0.68]
["bitfinex","SOLUSD",1759744650176,2.07995782,233.56,233.52,16.76]
["bitfinex","SOLUSD",1759744650565,2.07995782,233.56,233.52,17.44]
["bitfinex","SOLUSD",1759744652082,2.07995782,233.56,233.53,0.68]
["bitfinex","SOLUSD",1759744652293,4.28173838,233.55,233.53,0.68]
["bitfinex","SOLUSD",1759744652675,4.28173838,233.55,233.52,16.76]
["bitfinex","SOLUSD",1759744652989,6.3616962,233.55,233.52,17.44]
["bitfinex","SOLUSD",1759744656773,2.07995782,233.53,233.52,16.76]
["bitfinex","SOLUSD",1759744658183,2.07995782,233.53,233.49,0.69]
["bitfinex","SOLUSD",1759744658488,4.28247184,233.51,233.5,0.69]
["bitfinex","SOLUSD",1759744658899,0.69,233.57,233.5,0.69]
["bitfinex","SOLUSD",1759744659207,2.07995782,233.53,233.5,0.69]
["bitfinex","SOLUSD",1759744659775,2.07995782,233.53,233.48,51.08]
["bitfinex","SOLUSD",1759744660075,2.07995782,233.51,233.49,0.69]
["bitfinex","SOLUSD",1759744660588,4.28265524,233.5,233.49,0.69]
["bitfinex","SOLUSD",1759744663678,4.28265524,233.5,233.48,30.28]
["bitfinex","SOLUSD",1759744663878,4.28265524,233.5,233.48,30.97]
["bitfinex","SOLUSD",1759744664075,2.07995782,233.49,233.45,0.2]
["bitfinex","SOLUSD",1759744664292,2.07995782,233.49,233.45,0.89]
["bitfinex","SOLUSD",1759744664506,2.07995782,233.49,233.46,0.69]
["bitfinex","SOLUSD",1759744664714,2.07995782,233.49,233.45,0.2]
["bitfinex","SOLUSD",1759744664922,2.07995782,233.49,233.45,0.89]
["bitfinex","SOLUSD",1759744665486,4.28265524,233.5,233.46,0.69]
["bitfinex","SOLUSD",1759744665802,2.07995782,233.49,233.46,0.69]
["bitfinex","SOLUSD",1759744665984,4.2830221,233.48,233.47,0.69]
["bitfinex","SOLUSD",1759744666810,0.69,233.52,233.47,0.69]
["bitfinex","SOLUSD",1759744667103,4.28228845,233.52,233.47,30.95]
["bitfinex","SOLUSD",1759744667295,4.28228845,233.52,233.48,0.69]
["bitfinex","SOLUSD",1759744667691,6.3616962,233.55,233.48,0.69]
["bitfinex","SOLUSD",1759744668093,6.3616962,233.55,233.48,4.97300128]
["bitfinex","SOLUSD",1759744668280,6.3616962,233.55,233.49,0.69]
["bitfinex","SOLUSD",1759744672991,4.28173838,233.55,233.49,4.97280157]
["bitfinex","SOLUSD",1759744673190,4.28173838,233.55,233.5,0.69]
["bitfinex","SOLUSD",1759744673410,5.00173838,233.55,233.51,0.69]
["bitfinex","SOLUSD",1759744677115,0.72,233.64,233.53,10.87647521]
["bitfinex","SOLUSD",1759744677324,0.72,233.63,233.54,0.69]
["bitfinex","SOLUSD",1759744677504,2.07995782,233.62,233.54,0.69]
["bitfinex","SOLUSD",1759744677703,0.72,233.61,233.55,30.24]
["bitfinex","SOLUSD",1759744679217,4.28082191,233.6,233.55,30.24]
["bitfinex","SOLUSD",1759744679420,4.28082191,233.6,233.56,0.69]
["bitfinex","SOLUSD",1759744679585,4.28082191,233.6,233.57,0.69]
["bitfinex","SOLUSD",1759744679908,4.28082191,233.6,233.55,30.93]
["bitfinex","SOLUSD",1759744680220,4.28082191,233.6,233.56,0.69]
["bitfinex","SOLUSD",1759744680615,5.00082191,233.6,233.55,30.93]
["bitfinex","SOLUSD",1759744680795,5.00082191,233.6,233.56,0.69]
["bitfinex","SOLUSD",1759744681205,15.7028767,233.6,233.55,30.24]
["bitfinex","SOLUSD",1759744681395,0.72,233.59,233.55,30.24]
["bitfinex","SOLUSD",1759744682223,14.9828767,233.6,233.56,0.69]
["bitfinex","SOLUSD",1759744682586,4.28082191,233.6,233.56,0.69]
["bitfinex","SOLUSD",1759744683823,2.79995782,233.59,233.51,20.8]
["bitfinex","SOLUSD",1759744684029,2.79995782,233.58,233.52,30.22]
["bitfinex","SOLUSD",1759744684793,4.28137175,233.57,233.52,30.22]
["bitfinex","SOLUSD",1759744685022,5.00137175,233.57,233.52,30.91]
["bitfinex","SOLUSD",1759744685547,15.70480112,233.57,233.52,30.91]
["bitfinex","SOLUSD",1759744685713,14.98480112,233.57,233.52,30.91]
["bitfinex","SOLUSD",1759744685891,14.98480112,233.57,233.45,5.00335163]
["bitfinex","SOLUSD",1759744685892,2.79995782,233.56,233.45,5.00335163]
["bitfinex","SOLUSD",1759744686089,2.79995782,233.55,233.46,0.69]
["bitfinex","SOLUSD",1759744686292,2.79995782,233.55,233.47,51.0]
["bitfinex","SOLUSD",1759744686524,2.79995782,233.55,233.48,0.69]
["bitfinex","SOLUSD",1759744686894,4.28192172,233.54,233.48,0.69]
["bitfinex","SOLUSD",1759744691251,10.70451626,233.55,233.48,0.69]
["bitfinex","SOLUSD",1759744691638,11.42451626,233.55,233.48,0.69]
["bitfinex","SOLUSD",1759744693945,15.70625464,233.55,233.48,0.69]
["bitfinex","SOLUSD",1759744697069,15.70625464,233.55,233.48,4.97294343]
["bitfinex","SOLUSD",1759744697761,0.72,233.54,233.48,4.97294343]
["bitfinex","SOLUSD",1759744699460,5.00205346,233.54,233.49,0.68]
["bitfinex","SOLUSD",1759744700361,4.28205346,233.54,233.5,0.68]
["bitfinex","SOLUSD",1759744700589,4.98205346,233.54,233.51,30.14]
["bitfinex","SOLUSD",1759744700742,79.8,233.59,233.52,0.68]
["bitfinex","SOLUSD",1759744701480,0.7,233.62,233.54,20.8]
["bitfinex","SOLUSD",1759744701638,0.7,233.62,233.55,30.82]
["bitfinex","SOLUSD",1759744702143,0.7,233.61,233.55,30.82]
["bitfinex","SOLUSD",1759744703347,4.28082191,233.6,233.55,30.82]
["bitfinex","SOLUSD",1759744703550,4.28082191,233.6,233.56,0.68]
["bitfinex","SOLUSD",1759744705763,4.28082191,233.6,233.57,0.68]
["bitfinex","SOLUSD",1759744706175,0.7,233.6,233.55,35.10166511]
["bitfinex","SOLUSD",1759744706375,0.7,233.6,233.56,0.68]
["bitfinex","SOLUSD",1759744707073,0.7,233.6,233.55,30.82]
["bitfinex","SOLUSD",1759744707250,0.7,233.59,233.55,30.14]
["bitfinex","SOLUSD",1759744707960,0.7,233.59,233.55,30.82]
["bitfinex","SOLUSD",1759744708266,4.98118845,233.58,233.54,3.59344004]
["bitfinex","SOLUSD",1759744708461,4.98118845,233.58,233.55,30.12]
["bitfinex","SOLUSD",1759744708661,4.28118845,233.58,233.55,30.12]
["bitfinex","SOLUSD",1759744709463,4.28100518,233.59,233.55,30.12]
["bitfinex","SOLUSD",1759744709661,4.98100518,233.59,233.55,30.12]
["bitfinex","SOLUSD",1759744710956,4.28137175,233.57,233.55,30.12]
["bitfinex","SOLUSD",1759744712170,4.28100518,233.59,233.55,30.12]
["bitfinex","SOLUSD",1759744712371,4.98100518,233.59,233.55,30.12]
["bitfinex","SOLUSD",1759744712868,4.98100518,233.59,233.52,3.59344004]
["bitfinex","SOLUSD",1759744712869,1.33067295,233.57,233.52,3.59344004]
["bitfinex","SOLUSD",1759744713173,1.33067295,233.55,233.51,30.1]
["bitfinex","SOLUSD",1759744713349,1.33067295,233.55,233.51,30.78]
["bitfinex","SOLUSD",1759744715373,4.28192172,233.54,233.51,30.78]
["bitfinex","SOLUSD",1759744717276,4.28173838,233.55,233.51,30.78]
["bitfinex","SOLUSD",1759744718955,4.28173838,233.55,233.52,0.69]
["bitfinex","SOLUSD",1759744722476,14.98544271,233.56,233.52,0.69]
["bitfinex","SOLUSD",1759744722652,16.31611566,233.56,233.52,0.69]
["bitfinex","SOLUSD",1759744722852,14.98544271,233.56,233.52,0.69]
["bitfinex","SOLUSD",1759744723549,15.66544271,233.56,233.52,0.69]
["bitfinex","SOLUSD",1759744723959,1.33067295,233.53,233.49,3.59344004]
["bitfinex","SOLUSD",1759744724280,1.33067295,233.5,233.47,30.06]
["bitfinex","SOLUSD",1759744724458,1.33067295,233.48,233.47,30.06]
["bitfinex","SOLUSD",1759744724778,2.01067295,233.48,233.45,0.2]
["bitfinex","SOLUSD",1759744724981,2.01067295,233.47,233.45,0.2]
["bitfinex","SOLUSD",1759744726082,6.29406196,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759744727173,5.61406196,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759744728673,6.28406196,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759744730185,5.61406196,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759744730886,6.28406196,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759744735767,5.61406196,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759744735984,6.28406196,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759744737101,4.28338901,233.46,233.45,0.87]
["bitfinex","SOLUSD",1759744737473,4.28338901,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759744737673,5.61406196,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759744739089,5.61406196,233.46,233.45,0.87]
["bitfinex","SOLUSD",1759744739277,4.28338901,233.46,233.45,0.87]
["bitfinex","SOLUSD",1759744740186,4.28338901,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759744740401,21.40616961,233.58,233.45,0.87]
["bitfinex","SOLUSD",1759744740696,1.33067295,233.58,233.45,55.97349296]
["bitfinex","SOLUSD",1759744740992,1.33067295,233.56,233.46,0.67]
["bitfinex","SOLUSD",1759744741878,1.33067295,233.56,233.48,20.8]
["bitfinex","SOLUSD",1759744742197,4.28173838,233.55,233.49,0.67]
["bitfinex","SOLUSD",1759744742593,4.28173838,233.55,233.49,4.95279168]
["bitfinex","SOLUSD",1759744742778,4.28173838,233.55,233.5,0.67]
["bitfinex","SOLUSD",1759744743493,4.28155506,233.56,233.5,0.67]
["bitfinex","SOLUSD",1759744744380,14.98544271,233.56,233.5,0.67]
["bitfinex","SOLUSD",1759744745688,4.28155506,233.56,233.5,0.67]
["bitfinex","SOLUSD",1759744745884,2.00067295,233.57,233.5,0.67]
["bitfinex","SOLUSD",1759744747206,6.28215643,233.57,233.5,0.67]
["bitfinex","SOLUSD",1759744748120,5.61215643,233.57,233.52,20.8]
["bitfinex","SOLUSD",1759744748405,4.28148348,233.57,233.53,0.67]
["bitfinex","SOLUSD",1759744749517,0.67,233.58,233.53,0.67]
["bitfinex","SOLUSD",1759744749518,4.28118845,233.58,233.53,0.67]
["bitfinex","SOLUSD",1759744749675,0.67,233.57,233.53,0.67]
["bitfinex","SOLUSD",1759744750788,4.28155506,233.56,233.53,0.67]
["bitfinex","SOLUSD",1759744751205,4.95155506,233.56,233.5,0.67]
["bitfinex","SOLUSD",1759744752093,4.95155506,233.56,233.51,30.02]
["bitfinex","SOLUSD",1759744752290,4.95155506,233.56,233.52,0.67]
["bitfinex","SOLUSD",1759744752510,4.28155506,233.56,233.52,0.67]
["bitfinex","SOLUSD",1759744753205,4.28155506,233.56,233.53,0.67]
["bitfinex","SOLUSD",1759744753407,4.28155506,233.56,233.54,0.67]
["bitfinex","SOLUSD",1759744754189,4.28155506,233.56,233.52,0.67]
["bitfinex","SOLUSD",1759744754397,4.28137175,233.57,233.53,0.67]
["bitfinex","SOLUSD",1759744754893,4.28137175,233.57,233.51,30.02]
["bitfinex","SOLUSD",1759744755095,4.28137175,233.57,233.54,0.67]
["bitfinex","SOLUSD",1759744757787,4.28124791,233.58,233.54,0.67]
["bitfinex","SOLUSD",1759744758208,4.98124791,233.58,233.54,0.67]
["bitfinex","SOLUSD",1759744758804,4.28124791,233.58,233.51,34.30243565]
["bitfinex","SOLUSD",1759744759008,4.28124791,233.58,233.52,0.71]
["bitfinex","SOLUSD",1759744760323,4.28100518,233.59,233.52,0.71]
["bitfinex","SOLUSD",1759744760647,6.31167813,233.59,233.52,0.71]
["bitfinex","SOLUSD",1759744762308,17.01419108,233.59,233.52,0.71]
["bitfinex","SOLUSD",1759744762717,17.01419108,233.59,233.53,29.98]
["bitfinex","SOLUSD",1759744762908,0.7,233.58,233.53,29.98]
["bitfinex","SOLUSD",1759744763109,0.7,233.57,233.53,30.69]
["bitfinex","SOLUSD",1759744764428,4.28155506,233.56,233.53,30.69]
["bitfinex","SOLUSD",1759744766237,4.28137175,233.57,233.53,30.69]
["bitfinex","SOLUSD",1759744766828,4.28137175,233.57,233.54,0.71]
["bitfinex","SOLUSD",1759744767938,4.28118845,233.58,233.53,29.98]
["bitfinex","SOLUSD",1759744768157,4.28118845,233.58,233.55,0.71]
["bitfinex","SOLUSD",1759744768828,4.98118845,233.58,233.53,30.69]
["bitfinex","SOLUSD",1759744769032,4.98118845,233.58,233.53,29.98]
["bitfinex","SOLUSD",1759744769235,4.98118845,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759744769921,4.98118845,233.58,233.53,30.69]
["bitfinex","SOLUSD",1759744770124,4.98118845,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759744770534,0.7,233.57,233.52,0.71]
["bitfinex","SOLUSD",1759744770834,0.7,233.56,233.53,29.94]
["bitfinex","SOLUSD",1759744771038,2.07961199,233.57,233.53,29.94]
["bitfinex","SOLUSD",1759744771546,0.7,233.56,233.53,29.94]
["bitfinex","SOLUSD",1759744771753,4.28173838,233.55,233.53,29.94]
["bitfinex","SOLUSD",1759744772749,4.28173838,233.55,233.53,30.65]
["bitfinex","SOLUSD",1759744773248,4.28155506,233.56,233.53,30.65]
["bitfinex","SOLUSD",1759744774622,4.28155506,233.56,233.53,29.94]
["bitfinex","SOLUSD",1759744774836,4.28155506,233.56,233.53,30.63]
["bitfinex","SOLUSD",1759744776153,13.47258313,233.58,233.53,30.63]
["bitfinex","SOLUSD",1759744776357,4.28137175,233.57,233.53,30.63]
["bitfinex","SOLUSD",1759744777561,4.28137175,233.57,233.54,0.69]
["bitfinex","SOLUSD",1759744784125,15.67480112,233.57,233.53,29.94]
["bitfinex","SOLUSD",1759744784452,15.67480112,233.57,233.53,30.63]
["bitfinex","SOLUSD",1759744787258,15.67480112,233.57,233.53,0.69]
["bitfinex","SOLUSD",1759744794361,15.67480112,233.57,233.51,3.59344004]
["bitfinex","SOLUSD",1759744794562,2.07961199,233.54,233.49,4.29344004]
["bitfinex","SOLUSD",1759744794761,0.68,233.53,233.49,34.23344004]
["bitfinex","SOLUSD",1759744795441,2.75961199,233.56,233.5,4.29344004]
["bitfinex","SOLUSD",1759744795666,2.75961199,233.56,233.5,3.59344004]
["bitfinex","SOLUSD",1759744795979,2.75961199,233.56,233.51,0.7]
["bitfinex","SOLUSD",1759744796147,2.75961199,233.56,233.52,0.7]
["bitfinex","SOLUSD",1759744796348,4.28173838,233.55,233.52,0.7]
["bitfinex","SOLUSD",1759744797368,0.68,233.54,233.5,3.59344004]
["bitfinex","SOLUSD",1759744797663,0.68,233.54,233.5,0.7]
["bitfinex","SOLUSD",1759744797862,2.07961199,233.54,233.49,33.53344004]
["bitfinex","SOLUSD",1759744798070,0.68,233.53,233.49,34.23344004]
["bitfinex","SOLUSD",1759744798454,4.28210508,233.53,233.49,33.53344004]
["bitfinex","SOLUSD",1759744798655,4.28210508,233.53,233.5,0.7]
["bitfinex","SOLUSD",1759744800270,17.06633802,233.54,233.5,0.7]
["bitfinex","SOLUSD",1759744800569,2.07961199,233.51,233.47,3.59344004]
["bitfinex","SOLUSD",1759744800776,2.07961199,233.48,233.46,3.59344004]
["bitfinex","SOLUSD",1759744801083,27.84432808,233.54,233.45,3.79344004]
["bitfinex","SOLUSD",1759744801247,7.04153371,233.54,233.47,0.7]
["bitfinex","SOLUSD",1759744801445,4.28192172,233.54,233.48,3.59344004]
["bitfinex","SOLUSD",1759744801649,4.28192172,233.54,233.49,30.64]
["bitfinex","SOLUSD",1759744801865,4.28192172,233.54,233.5,0.7]
["bitfinex","SOLUSD",1759744802250,4.28173838,233.55,233.5,0.7]
["bitfinex","SOLUSD",1759744802981,17.74569633,233.55,233.51,0.7]
["bitfinex","SOLUSD",1759744803149,17.06569633,233.55,233.51,0.7]
["bitfinex","SOLUSD",1759744803545,17.74569633,233.55,233.51,0.7]
["bitfinex","SOLUSD",1759744803771,17.06569633,233.55,233.5,29.94]
["bitfinex","SOLUSD",1759744803985,17.74569633,233.55,233.51,0.7]
["bitfinex","SOLUSD",1759744805044,0.68,233.57,233.52,0.7]
["bitfinex","SOLUSD",1759744805246,2.07961199,233.56,233.52,0.7]
["bitfinex","SOLUSD",1759744805467,0.68,233.57,233.5,29.94]
["bitfinex","SOLUSD",1759744805688,4.28118845,233.58,233.53,0.7]
["bitfinex","SOLUSD",1759744805968,7.04080044,233.58,233.54,0.7]
["bitfinex","SOLUSD",1759744806173,17.06377158,233.58,233.51,3.59344004]
["bitfinex","SOLUSD",1759744806477,2.07961199,233.56,233.52,0.7]
["bitfinex","SOLUSD",1759744806647,14.98415959,233.58,233.53,0.7]
["bitfinex","SOLUSD",1759744806850,7.04080044,233.58,233.54,0.7]
["bitfinex","SOLUSD",1759744807947,17.74377158,233.58,233.51,33.53344004]
["bitfinex","SOLUSD",1759744808148,2.07961199,233.56,233.51,33.53344004]
["bitfinex","SOLUSD",1759744808348,2.07961199,233.56,233.51,30.64]
["bitfinex","SOLUSD",1759744808562,2.07961199,233.56,233.52,0.7]
["bitfinex","SOLUSD",1759744808563,2.75961199,233.56,233.52,0.7]
["bitfinex","SOLUSD",1759744808775,2.07961199,233.56,233.53,0.7]
["bitfinex","SOLUSD",1759744809147,2.07961199,233.56,233.54,0.7]
["bitfinex","SOLUSD",1759744809350,6.36080044,233.58,233.55,0.7]
["bitfinex","SOLUSD",1759744810478,4.28118845,233.58,233.56,0.7]
["bitfinex","SOLUSD",1759744810787,85.46059627,233.6,233.57,0.7]
["bitfinex","SOLUSD",1759744811850,86.14059627,233.6,233.55,0.7]
["bitfinex","SOLUSD",1759744812668,85.46059627,233.6,233.56,0.7]
["bitfinex","SOLUSD",1759744812978,85.46059627,233.6,233.57,0.7]
["bitfinex","SOLUSD",1759744813199,83.38098428,233.6,233.57,0.7]
["bitfinex","SOLUSD",1759744813867,14.98255314,233.61,233.57,0.7]
["bitfinex","SOLUSD",1759744814177,4.28027222,233.63,233.57,0.7]
["bitfinex","SOLUSD",1759744814363,13.53209382,233.65,233.59,20.8]
["bitfinex","SOLUSD",1759744814364,12.85209382,233.65,233.59,20.8]
["bitfinex","SOLUSD",1759744814685,4.27973156,233.66,233.6,0.7]
["bitfinex","SOLUSD",1759744814868,4.27973156,233.66,233.61,29.94]
["bitfinex","SOLUSD",1759744815068,2.07961199,233.62,233.6,29.94]
["bitfinex","SOLUSD",1759744815279,2.75961199,233.61,233.57,3.59344004]
["bitfinex","SOLUSD",1759744815574,2.07961199,233.58,233.56,33.53344004]
["bitfinex","SOLUSD",1759744815752,2.75961199,233.58,233.55,33.53344004]
["bitfinex","SOLUSD",1759744815956,4.28137175,233.57,233.55,29.94]
["bitfinex","SOLUSD",1759744816458,2.07961199,233.6,233.56,0.7]
["bitfinex","SOLUSD",1759744816670,4.27917326,233.69,233.58,20.8]
["bitfinex","SOLUSD",1759744816876,4.27917326,233.69,233.62,20.8]
["bitfinex","SOLUSD",1759744817064,4.27917326,233.69,233.63,30.0]
["bitfinex","SOLUSD",1759744817267,4.27917326,233.69,233.64,0.7]
["bitfinex","SOLUSD",1759744817467,0.1,233.7,233.65,0.7]
["bitfinex","SOLUSD",1759744817955,4.37901799,233.7,233.65,0.7]
["bitfinex","SOLUSD",1759744818377,4.37901799,233.7,233.66,0.7]
["bitfinex","SOLUSD",1759744818573,4.37901799,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759744818782,4.37901799,233.7,233.68,0.7]
["bitfinex","SOLUSD",1759744818978,4.37901799,233.7,233.66,0.7]
["bitfinex","SOLUSD",1759744819182,4.37901799,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759744819485,4.37901799,233.7,233.68,0.7]
["bitfinex","SOLUSD",1759744819665,4.37901799,233.7,233.63,34.28025032]
["bitfinex","SOLUSD",1759744819876,4.37901799,233.7,233.64,0.7]
["bitfinex","SOLUSD",1759744820786,0.1,233.7,233.64,4.97991463]
["bitfinex","SOLUSD",1759744820984,0.1,233.7,233.65,0.7]
["bitfinex","SOLUSD",1759744821479,0.1,233.7,233.66,30.0]
["bitfinex","SOLUSD",1759744821686,0.1,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759744821883,0.1,233.7,233.68,0.7]
["bitfinex","SOLUSD",1759744822669,4.37900377,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759744824181,4.37900377,233.7,233.69,30.7]
["bitfinex","SOLUSD",1759744825272,0.1,233.7,233.69,30.7]
["bitfinex","SOLUSD",1759744825671,0.1,233.7,233.69,34.97917326]
["bitfinex","SOLUSD",1759744825890,0.1,233.7,233.69,30.7]
["bitfinex","SOLUSD",1759744826390,0.1,233.7,233.69,34.97917326]
["bitfinex","SOLUSD",1759744827095,0.1,233.7,233.69,47.75277429]
["bitfinex","SOLUSD",1759744828699,0.1,233.7,233.69,13.47360103]
["bitfinex","SOLUSD",1759744828879,0.1,233.7,233.69,30.74]
["bitfinex","SOLUSD",1759744829187,0.1,233.7,233.69,35.01828486]
["bitfinex","SOLUSD",1759744831481,0.1,233.7,233.69,39.29745812]
["bitfinex","SOLUSD",1759744832796,0.1,233.7,233.69,35.01828486]
["bitfinex","SOLUSD",1759744834311,0.1,233.7,233.69,39.29745812]
["bitfinex","SOLUSD",1759744835803,0.1,233.7,233.69,9.25745812]
["bitfinex","SOLUSD",1759744836102,0.1,233.7,233.69,39.27745812]
["bitfinex","SOLUSD",1759744836994,0.1,233.7,233.69,30.72]
["bitfinex","SOLUSD",1759744837806,0.1,233.7,233.69,20.8]
["bitfinex","SOLUSD",1759744837986,5.06899015,233.7,233.64,0.72]
["bitfinex","SOLUSD",1759744838189,1.32876223,233.69,233.65,4.27846119]
["bitfinex","SOLUSD",1759744838392,0.69,233.68,233.66,30.02]
["bitfinex","SOLUSD",1759744838682,4.27953952,233.67,233.66,30.02]
["bitfinex","SOLUSD",1759744839708,4.96953952,233.67,233.66,30.02]
["bitfinex","SOLUSD",1759744840195,4.27953952,233.67,233.66,30.02]
["bitfinex","SOLUSD",1759744841024,4.27935638,233.68,233.66,30.02]
["bitfinex","SOLUSD",1759744841196,4.96935638,233.68,233.66,30.02]
["bitfinex","SOLUSD",1759744842225,4.96935638,233.68,233.63,20.8]
["bitfinex","SOLUSD",1759744842412,4.96935638,233.68,233.64,30.0]
["bitfinex","SOLUSD",1759744842712,4.96935638,233.68,233.65,30.0]
["bitfinex","SOLUSD",1759744842918,4.27920784,233.69,233.63,20.8]
["bitfinex","SOLUSD",1759744843092,5.06912457,233.7,233.64,30.72]
["bitfinex","SOLUSD",1759744843290,0.69,233.69,233.65,30.0]
["bitfinex","SOLUSD",1759744844108,0.69,233.68,233.66,30.0]
["bitfinex","SOLUSD",1759744844513,17.09536219,233.7,233.66,30.0]
["bitfinex","SOLUSD",1759744844700,0.69,233.69,233.66,30.0]
["bitfinex","SOLUSD",1759744845013,4.27935638,233.68,233.66,30.0]
["bitfinex","SOLUSD",1759744846408,4.27919285,233.69,233.67,0.72]
["bitfinex","SOLUSD",1759744846616,0.1,233.7,233.68,0.72]
["bitfinex","SOLUSD",1759744846912,0.1,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759744847133,0.1,233.7,233.69,30.72]
["bitfinex","SOLUSD",1759744847310,4.37899015,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759744848131,4.37899015,233.7,233.66,0.69]
["bitfinex","SOLUSD",1759744848445,4.37899015,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759744849523,4.37899015,233.7,233.66,0.69]
["bitfinex","SOLUSD",1759744849721,4.37899015,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759744850124,5.06899015,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759744850612,5.06899015,233.7,233.68,30.0]
["bitfinex","SOLUSD",1759744851315,5.70775238,233.7,233.64,0.69]
["bitfinex","SOLUSD",1759744851626,5.70775238,233.7,233.65,29.98]
["bitfinex","SOLUSD",1759744851627,17.09522777,233.7,233.65,29.98]
["bitfinex","SOLUSD",1759744851825,0.69,233.69,233.65,29.98]
["bitfinex","SOLUSD",1759744852009,0.69,233.69,233.65,30.67]
["bitfinex","SOLUSD",1759744852528,15.07646554,233.7,233.65,30.67]
["bitfinex","SOLUSD",1759744852838,15.07646554,233.7,233.63,20.8]
["bitfinex","SOLUSD",1759744852839,15.76646554,233.7,233.66,29.98]
["bitfinex","SOLUSD",1759744853003,15.76646554,233.7,233.66,30.67]
["bitfinex","SOLUSD",1759744853203,15.07646554,233.7,233.66,29.98]
["bitfinex","SOLUSD",1759744853432,15.07646554,233.7,233.67,0.69]
["bitfinex","SOLUSD",1759744853625,4.37899015,233.7,233.68,0.69]
["bitfinex","SOLUSD",1759744853930,4.37899015,233.7,233.66,30.67]
["bitfinex","SOLUSD",1759744854115,4.37899015,233.7,233.67,0.69]
["bitfinex","SOLUSD",1759744855032,2.01876223,233.69,233.64,20.8]
["bitfinex","SOLUSD",1759744855221,0.69,233.68,233.65,29.98]
["bitfinex","SOLUSD",1759744855728,1.32876223,233.69,233.65,29.98]
["bitfinex","SOLUSD",1759744856032,2.01876223,233.69,233.65,29.98]
["bitfinex","SOLUSD",1759744856214,2.01876223,233.69,233.65,30.67]
["bitfinex","SOLUSD",1759744856631,2.01876223,233.69,233.65,29.98]
["bitfinex","SOLUSD",1759744857146,4.27935638,233.68,233.65,29.98]
["bitfinex","SOLUSD",1759744857823,14.97774734,233.68,233.65,29.98]
["bitfinex","SOLUSD",1759744858430,4.27935638,233.68,233.66,0.69]
["bitfinex","SOLUSD",1759744858620,4.27935638,233.68,233.65,29.98]
["bitfinex","SOLUSD",1759744858821,4.27935638,233.68,233.66,0.69]
["bitfinex","SOLUSD",1759744859139,4.27917326,233.69,233.66,0.69]
["bitfinex","SOLUSD",1759744859432,4.27917326,233.69,233.67,0.69]
["bitfinex","SOLUSD",1759744860742,0.1,233.7,233.68,51.45]
["bitfinex","SOLUSD",1759744860934,0.1,233.7,233.69,29.96]
["bitfinex","SOLUSD",1759744861237,0.1,233.7,233.69,30.65]
["bitfinex","SOLUSD",1759744863233,0.1,233.7,233.69,30.67]
["bitfinex","SOLUSD",1759744864816,0.1,233.7,233.67,3.59344004]
["bitfinex","SOLUSD",1759744864817,2.11876223,233.7,233.67,3.59344004]
["bitfinex","SOLUSD",1759744865137,1.32876223,233.68,233.61,3.59344004]
["bitfinex","SOLUSD",1759744865324,1.32876223,233.65,233.61,3.59344004]
["bitfinex","SOLUSD",1759744865635,0.69,233.67,233.62,30.02]
["bitfinex","SOLUSD",1759744865843,2.01876223,233.67,233.62,30.02]
["bitfinex","SOLUSD",1759744866019,2.01876223,233.67,233.62,30.71]
["bitfinex","SOLUSD",1759744866220,4.27990584,233.65,233.62,30.02]
["bitfinex","SOLUSD",1759744866954,4.27990584,233.65,233.62,30.71]
["bitfinex","SOLUSD",1759744868044,4.27990584,233.65,233.62,30.02]
["bitfinex","SOLUSD",1759744868256,5.60866807,233.65,233.62,30.02]
["bitfinex","SOLUSD",1759744868747,4.27990584,233.65,233.62,30.02]
["bitfinex","SOLUSD",1759744868923,4.27990584,233.65,233.62,30.71]
["bitfinex","SOLUSD",1759744869745,4.27990584,233.65,233.63,0.69]
["bitfinex","SOLUSD",1759744871222,0.1,233.7,233.64,0.69]
["bitfinex","SOLUSD",1759744871442,0.1,233.7,233.65,30.0]
["bitfinex","SOLUSD",1759744871640,0.1,233.7,233.66,0.69]
["bitfinex","SOLUSD",1759744871949,4.27919887,233.69,233.65,30.0]
["bitfinex","SOLUSD",1759744872130,4.27919887,233.69,233.65,30.69]
["bitfinex","SOLUSD",1759744872532,4.27919887,233.69,233.66,0.69]
["bitfinex","SOLUSD",1759744872934,4.27919887,233.69,233.63,3.59344004]
["bitfinex","SOLUSD",1759744873149,4.27919887,233.69,233.64,30.69]
["bitfinex","SOLUSD",1759744873442,5.6079611,233.69,233.65,0.69]
["bitfinex","SOLUSD",1759744874350,4.27919887,233.69,233.65,0.69]
["bitfinex","SOLUSD",1759744874521,5.6079611,233.69,233.65,0.69]
["bitfinex","SOLUSD",1759744875328,5.6079611,233.69,233.66,29.98]
["bitfinex","SOLUSD",1759744875528,5.6079611,233.69,233.66,30.67]
["bitfinex","SOLUSD",1759744876049,4.27919887,233.69,233.66,30.67]
["bitfinex","SOLUSD",1759744876254,4.27919887,233.69,233.64,3.59344004]
["bitfinex","SOLUSD",1759744876461,1.32876223,233.65,233.63,20.8]
["bitfinex","SOLUSD",1759744876626,1.32876223,233.64,233.62,29.98]
["bitfinex","SOLUSD",1759744876946,2.01876223,233.65,233.62,29.98]
["bitfinex","SOLUSD",1759744877335,0.69,233.68,233.62,29.98]
["bitfinex","SOLUSD",1759744877538,0.69,233.68,233.6,25.08344004]
["bitfinex","SOLUSD",1759744877539,1.32876223,233.64,233.6,3.59344004]
["bitfinex","SOLUSD",1759744877747,1.32876223,233.61,233.59,3.59344004]
["bitfinex","SOLUSD",1759744878066,1.32876223,233.61,233.57,30.0]
["bitfinex","SOLUSD",1759744878234,4.28082191,233.6,233.57,30.67]
["bitfinex","SOLUSD",1759744878746,4.28059814,233.62,233.58,0.67]
["bitfinex","SOLUSD",1759744878939,4.28059814,233.62,233.59,0.67]
["bitfinex","SOLUSD",1759744879650,4.28059814,233.62,233.57,30.67]
["bitfinex","SOLUSD",1759744879849,4.28059814,233.62,233.58,0.67]
["bitfinex","SOLUSD",1759744880653,1.32876223,233.6,233.55,3.59344004]
["bitfinex","SOLUSD",1759744880874,1.32876223,233.6,233.56,30.0]
["bitfinex","SOLUSD",1759744880875,1.32876223,233.59,233.56,30.0]
["bitfinex","SOLUSD",1759744881633,2.04876223,233.6,233.56,30.0]
["bitfinex","SOLUSD",1759744881850,4.28100518,233.59,233.56,30.67]
["bitfinex","SOLUSD",1759744883573,4.28100518,233.59,233.56,30.0]
["bitfinex","SOLUSD",1759744884165,4.28100518,233.59,233.56,30.67]
["bitfinex","SOLUSD",1759744886271,14.9831181,233.6,233.56,30.67]
["bitfinex","SOLUSD",1759744886942,14.9831181,233.6,233.57,0.67]
["bitfinex","SOLUSD",1759744887151,4.28082191,233.6,233.56,30.0]
["bitfinex","SOLUSD",1759744887351,4.28065897,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759744887742,4.28065897,233.61,233.58,0.67]
["bitfinex","SOLUSD",1759744887964,4.28065897,233.61,233.59,0.67]
["bitfinex","SOLUSD",1759744888165,4.28045544,233.62,233.59,0.67]
["bitfinex","SOLUSD",1759744890175,14.98159404,233.62,233.57,0.67]
["bitfinex","SOLUSD",1759744890378,17.03035627,233.62,233.57,0.67]
["bitfinex","SOLUSD",1759744891071,17.78033596,233.62,233.57,0.67]
["bitfinex","SOLUSD",1759744891463,17.78033596,233.62,233.56,30.0]
["bitfinex","SOLUSD",1759744891657,17.78033596,233.62,233.57,0.67]
["bitfinex","SOLUSD",1759744891868,17.78033596,233.62,233.56,30.0]
["bitfinex","SOLUSD",1759744891869,4.28045544,233.62,233.58,0.67]
["bitfinex","SOLUSD",1759744892172,6.35919736,233.62,233.58,0.67]
["bitfinex","SOLUSD",1759744892381,17.78033596,233.62,233.58,0.67]
["bitfinex","SOLUSD",1759744892680,17.78033596,233.62,233.56,30.0]
["bitfinex","SOLUSD",1759744892874,17.78033596,233.62,233.56,21.47]
["bitfinex","SOLUSD",1759744893063,2.07874192,233.61,233.57,29.98]
["bitfinex","SOLUSD",1759744893370,2.79874192,233.6,233.56,29.98]
["bitfinex","SOLUSD",1759744893675,0.72,233.59,233.56,29.98]
["bitfinex","SOLUSD",1759744894373,4.28118845,233.58,233.56,29.98]
["bitfinex","SOLUSD",1759744896153,4.28118845,233.58,233.55,29.98]
["bitfinex","SOLUSD",1759744896469,14.98415959,233.58,233.55,29.98]
["bitfinex","SOLUSD",1759744898179,14.98415959,233.58,233.56,0.65]
["bitfinex","SOLUSD",1759744898351,10.70297114,233.58,233.56,0.65]
["bitfinex","SOLUSD",1759744898547,4.28100518,233.59,233.55,29.98]
["bitfinex","SOLUSD",1759744898772,4.28100518,233.59,233.56,0.65]
["bitfinex","SOLUSD",1759744898963,79.1,233.67,233.58,20.8]
["bitfinex","SOLUSD",1759744899168,4.27953952,233.67,233.59,30.61]
["bitfinex","SOLUSD",1759744899379,4.27953952,233.67,233.6,0.65]
["bitfinex","SOLUSD",1759744900078,4.2792897,233.69,233.62,20.8]
["bitfinex","SOLUSD",1759744900281,4.2792897,233.69,233.63,30.65]
["bitfinex","SOLUSD",1759744900478,4.2792897,233.69,233.64,0.65]
["bitfinex","SOLUSD",1759744901258,4.2792897,233.69,233.65,0.65]
["bitfinex","SOLUSD",1759744903073,0.66,233.68,233.63,30.0]
["bitfinex","SOLUSD",1759744903299,0.66,233.68,233.63,30.65]
["bitfinex","SOLUSD",1759744903488,0.66,233.68,233.64,0.65]
["bitfinex","SOLUSD",1759744903665,17.05596477,233.69,233.64,0.65]
["bitfinex","SOLUSD",1759744903995,0.66,233.68,233.63,30.0]
["bitfinex","SOLUSD",1759744904284,4.27953952,233.67,233.63,30.0]
["bitfinex","SOLUSD",1759744904486,4.27953952,233.67,233.63,0.65]
["bitfinex","SOLUSD",1759744904696,4.27953952,233.67,233.64,29.98]
["bitfinex","SOLUSD",1759744907489,14.97838832,233.67,233.61,21.45]
["bitfinex","SOLUSD",1759744907684,17.05713024,233.67,233.63,29.96]
["bitfinex","SOLUSD",1759744907991,2.74874192,233.66,233.63,29.96]
["bitfinex","SOLUSD",1759744908187,2.07874192,233.64,233.6,29.96]
["bitfinex","SOLUSD",1759744908364,2.74874192,233.64,233.6,29.96]
["bitfinex","SOLUSD",1759744908566,4.28027222,233.63,233.6,29.96]
["bitfinex","SOLUSD",1759744908883,4.28027222,233.63,233.59,0.72]
["bitfinex","SOLUSD",1759744909067,4.28027222,233.63,233.6,29.96]
["bitfinex","SOLUSD",1759744909974,2.07874192,233.62,233.57,25.11344004]
["bitfinex","SOLUSD",1759744910175,2.07874192,233.61,233.58,29.96]
["bitfinex","SOLUSD",1759744910871,2.07874192,233.61,233.58,30.68]
["bitfinex","SOLUSD",1759744911982,4.28082191,233.6,233.58,30.68]
["bitfinex","SOLUSD",1759744913088,4.28082191,233.6,233.58,0.72]
["bitfinex","SOLUSD",1759744913989,10.70172572,233.61,233.57,29.96]
["bitfinex","SOLUSD",1759744913990,4.28063867,233.61,233.59,0.72]
["bitfinex","SOLUSD",1759744914192,4.28063867,233.61,233.6,0.72]
["bitfinex","SOLUSD",1759744916095,14.98064492,233.64,233.6,0.72]
["bitfinex","SOLUSD",1759744916282,17.05938684,233.64,233.6,0.72]
["bitfinex","SOLUSD",1759744916793,14.98064492,233.64,233.6,0.72]
["bitfinex","SOLUSD",1759744916996,17.05938684,233.64,233.6,0.72]
["bitfinex","SOLUSD",1759744917600,2.74874192,233.63,233.57,30.68]
["bitfinex","SOLUSD",1759744917785,2.74874192,233.63,233.57,0.72]
["bitfinex","SOLUSD",1759744918096,2.74874192,233.63,233.58,29.94]
["bitfinex","SOLUSD",1759744918399,2.07874192,233.63,233.59,0.72]
["bitfinex","SOLUSD",1759744919093,2.07874192,233.63,233.58,29.94]
["bitfinex","SOLUSD",1759744919393,2.74874192,233.63,233.58,30.66]
["bitfinex","SOLUSD",1759744919688,4.28045544,233.62,233.58,0.72]
["bitfinex","SOLUSD",1759744919896,14.98159404,233.62,233.58,30.66]
["bitfinex","SOLUSD",1759744920283,14.98159404,233.62,233.59,0.72]
["bitfinex","SOLUSD",1759744920491,4.28045544,233.62,233.6,0.72]
["bitfinex","SOLUSD",1759744920996,4.28045544,233.62,233.58,30.66]
["bitfinex","SOLUSD",1759744921205,14.98159404,233.62,233.59,0.72]
["bitfinex","SOLUSD",1759744921881,10.7011386,233.62,233.59,0.72]
["bitfinex","SOLUSD",1759744922469,10.7011386,233.62,233.6,0.72]
["bitfinex","SOLUSD",1759744923693,10.7011386,233.62,233.58,29.94]
["bitfinex","SOLUSD",1759744923869,10.7011386,233.62,233.58,30.66]
["bitfinex","SOLUSD",1759744924072,14.98159404,233.62,233.58,0.72]
["bitfinex","SOLUSD",1759744924297,14.98159404,233.62,233.59,29.94]
["bitfinex","SOLUSD",1759744924482,14.98159404,233.62,233.59,30.66]
["bitfinex","SOLUSD",1759744925084,14.98159404,233.62,233.59,0.72]
["bitfinex","SOLUSD",1759744925288,14.98159404,233.62,233.59,30.66]
["bitfinex","SOLUSD",1759744925602,0.67,233.61,233.56,25.11344004]
["bitfinex","SOLUSD",1759744925900,2.74874192,233.6,233.57,29.94]
["bitfinex","SOLUSD",1759744926082,4.28100518,233.59,233.57,29.94]
["bitfinex","SOLUSD",1759744926594,17.73226005,233.59,233.55,3.59344004]
["bitfinex","SOLUSD",1759744926779,17.73226005,233.59,233.56,29.94]
["bitfinex","SOLUSD",1759744928797,2.74874192,233.58,233.53,24.39344004]
["bitfinex","SOLUSD",1759744929087,2.07874192,233.58,233.54,30.66]
["bitfinex","SOLUSD",1759744929296,2.07874192,233.58,233.55,0.72]
["bitfinex","SOLUSD",1759744929683,17.06226005,233.59,233.55,0.72]
["bitfinex","SOLUSD",1759744929884,14.98351813,233.59,233.55,0.72]
["bitfinex","SOLUSD",1759744930099,14.98351813,233.59,233.56,0.72]
["bitfinex","SOLUSD",1759744930285,14.98351813,233.59,233.57,0.72]
["bitfinex","SOLUSD",1759744930487,14.98351813,233.59,233.55,0.72]
["bitfinex","SOLUSD",1759744930814,14.98351813,233.59,233.55,30.66]
["bitfinex","SOLUSD",1759744931102,14.98351813,233.59,233.56,0.72]
["bitfinex","SOLUSD",1759744931904,2.74874192,233.67,233.58,20.8]
["bitfinex","SOLUSD",1759744932112,10.69992902,233.65,233.59,30.66]
["bitfinex","SOLUSD",1759744932287,10.69992902,233.65,233.6,0.72]
["bitfinex","SOLUSD",1759744932605,10.69992902,233.65,233.61,0.72]
["bitfinex","SOLUSD",1759744933486,10.87647521,233.68,233.62,0.72]
["bitfinex","SOLUSD",1759744933689,14.97710641,233.69,233.63,29.94]
["bitfinex","SOLUSD",1759744933984,4.27917326,233.69,233.64,0.72]
["bitfinex","SOLUSD",1759744934293,0.1,233.7,233.64,0.72]
["bitfinex","SOLUSD",1759744934598,2.07874192,233.69,233.64,0.72]
["bitfinex","SOLUSD",1759744934788,2.07874192,233.67,233.64,29.96]
["bitfinex","SOLUSD",1759744934994,2.07874192,233.65,233.63,29.98]
["bitfinex","SOLUSD",1759744935504,2.07874192,233.66,233.63,29.98]
["bitfinex","SOLUSD",1759744935709,4.27990584,233.65,233.63,29.98]
["bitfinex","SOLUSD",1759744936006,4.27964562,233.67,233.63,29.98]
["bitfinex","SOLUSD",1759744936189,4.27935569,233.69,233.64,0.72]
["bitfinex","SOLUSD",1759744936593,7.02809761,233.69,233.64,0.72]
["bitfinex","SOLUSD",1759744937103,6.35809761,233.69,233.65,0.72]
["bitfinex","SOLUSD",1759744937311,4.27935569,233.69,233.65,0.72]
["bitfinex","SOLUSD",1759744938120,4.27935569,233.69,233.66,0.66]
["bitfinex","SOLUSD",1759744938693,4.27935569,233.69,233.63,34.26016991]
["bitfinex","SOLUSD",1759744938694,4.27917326,233.69,233.63,34.26016991]
["bitfinex","SOLUSD",1759744939000,4.27917326,233.69,233.67,0.66]
["bitfinex","SOLUSD",1759744939194,0.1,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759744939398,0.1,233.7,233.68,0.66]
["bitfinex","SOLUSD",1759744939790,4.37900996,233.7,233.67,29.98]
["bitfinex","SOLUSD",1759744940192,4.37900996,233.7,233.67,30.64]
["bitfinex","SOLUSD",1759744940393,4.37900996,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759744940592,4.37900996,233.7,233.67,30.64]
["bitfinex","SOLUSD",1759744944421,2.07874192,233.69,233.67,29.98]
["bitfinex","SOLUSD",1759744944597,4.27935638,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759744946709,4.27917326,233.69,233.67,29.98]
["bitfinex","SOLUSD",1759744947214,4.27917326,233.69,233.67,30.64]
["bitfinex","SOLUSD",1759744948700,4.27917326,233.69,233.68,0.66]
["bitfinex","SOLUSD",1759744950401,0.1,233.7,233.68,0.66]
["bitfinex","SOLUSD",1759744950704,0.1,233.7,233.69,0.66]
["bitfinex","SOLUSD",1759744950911,4.37899015,233.7,233.69,0.66]
["bitfinex","SOLUSD",1759744954234,4.37899015,233.7,233.67,30.64]
["bitfinex","SOLUSD",1759744954530,4.37899015,233.7,233.68,0.67]
["bitfinex","SOLUSD",1759744955634,0.1,233.7,233.68,0.67]
["bitfinex","SOLUSD",1759744955932,0.1,233.7,233.69,0.67]
["bitfinex","SOLUSD",1759744956227,0.1,233.7,233.69,21.47]
["bitfinex","SOLUSD",1759744957727,0.1,233.7,233.69,25.74917326]
["bitfinex","SOLUSD",1759744959310,0.1,233.7,233.69,25.06344004]
["bitfinex","SOLUSD",1759744959808,0.1,233.7,233.69,50.74]
["bitfinex","SOLUSD",1759744960408,0.1,233.7,233.69,51.41]
["bitfinex","SOLUSD",1759744962737,4.37903415,233.7,233.69,29.94]
["bitfinex","SOLUSD",1759744963308,4.37903415,233.7,233.67,0.67]
["bitfinex","SOLUSD",1759744963309,0.1,233.7,233.67,0.67]
["bitfinex","SOLUSD",1759744963518,0.1,233.7,233.68,30.61]
["bitfinex","SOLUSD",1759744963935,0.1,233.7,233.69,0.67]
["bitfinex","SOLUSD",1759744964841,0.1,233.7,233.68,29.94]
["bitfinex","SOLUSD",1759744965022,0.1,233.7,233.69,0.67]
["bitfinex","SOLUSD",1759744970736,0.1,233.7,233.69,0.71]
["bitfinex","SOLUSD",1759744971822,0.1,233.7,233.68,29.94]
["bitfinex","SOLUSD",1759744972030,4.37900468,233.7,233.68,29.94]
["bitfinex","SOLUSD",1759744972738,4.37900468,233.7,233.69,29.92]
["bitfinex","SOLUSD",1759744972947,16.40572095,233.7,233.63,3.59344004]
["bitfinex","SOLUSD",1759744973124,1.32924088,233.67,233.63,29.92]
["bitfinex","SOLUSD",1759744973318,0.1,233.7,233.63,29.92]
["bitfinex","SOLUSD",1759744973561,0.1,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759744973719,0.1,233.7,233.69,24.39344004]
["bitfinex","SOLUSD",1759744974057,0.1,233.7,233.69,55.03917326]
["bitfinex","SOLUSD",1759744974218,0.1,233.7,233.69,68.59053958]
["bitfinex","SOLUSD",1759744974922,0.1,233.7,233.69,73.39389121]
["bitfinex","SOLUSD",1759744976246,0.1,233.7,233.69,68.59053958]
["bitfinex","SOLUSD",1759744977728,0.1,233.7,233.69,81.21626133]
["bitfinex","SOLUSD",1759744979334,0.1,233.7,233.69,51.25626133]
["bitfinex","SOLUSD",1759744979647,0.1,233.7,233.69,81.21626133]
["bitfinex","SOLUSD",1759744979824,0.1,233.7,233.69,51.25626133]
["bitfinex","SOLUSD",1759744980022,0.1,233.7,233.69,81.21626133]
["bitfinex","SOLUSD",1759744981330,0.1,233.7,233.69,33.64136632]
["bitfinex","SOLUSD",1759744981637,0.1,233.7,233.69,55.52881272]
["bitfinex","SOLUSD",1759744982022,0.1,233.7,233.69,50.76]
["bitfinex","SOLUSD",1759744983247,5.08899015,233.7,233.68,4.76881272]
["bitfinex","SOLUSD",1759744983447,5.08899015,233.7,233.64,3.58075119]
["bitfinex","SOLUSD",1759744983448,2.03924088,233.69,233.64,3.58075119]
["bitfinex","SOLUSD",1759744983754,0.71,233.68,233.63,3.58075119]
["bitfinex","SOLUSD",1759744983938,0.71,233.67,233.64,30.04]
["bitfinex","SOLUSD",1759744984263,15.78646554,233.7,233.64,30.04]
["bitfinex","SOLUSD",1759744984561,0.71,233.69,233.64,30.04]
["bitfinex","SOLUSD",1759744984847,0.71,233.68,233.64,30.04]
["bitfinex","SOLUSD",1759744985351,4.27953952,233.67,233.64,30.04]
["bitfinex","SOLUSD",1759744985553,4.27953952,233.67,233.64,33.62075119]
["bitfinex","SOLUSD",1759744987847,0.71,233.66,233.65,30.02]
["bitfinex","SOLUSD",1759744988155,0.71,233.66,233.63,3.58075119]
["bitfinex","SOLUSD",1759744988375,0.71,233.65,233.62,33.60075119]
["bitfinex","SOLUSD",1759744988661,15.68838832,233.67,233.62,33.60075119]
["bitfinex","SOLUSD",1759744988836,0.71,233.66,233.62,33.60075119]
["bitfinex","SOLUSD",1759744989150,4.27953952,233.67,233.63,4.29075119]
["bitfinex","SOLUSD",1759744989344,4.27953952,233.67,233.64,30.02]
["bitfinex","SOLUSD",1759744989542,4.98953952,233.67,233.64,30.02]
["bitfinex","SOLUSD",1759744989964,1.32924088,233.65,233.62,3.58075119]
["bitfinex","SOLUSD",1759744990272,0.71,233.66,233.57,0.71]
["bitfinex","SOLUSD",1759744990273,1.32924088,233.64,233.61,3.58075119]
["bitfinex","SOLUSD",1759744990443,1.32924088,233.62,233.57,30.06]
["bitfinex","SOLUSD",1759744990644,0.71,233.63,233.58,4.29075119]
["bitfinex","SOLUSD",1759744990844,4.28045544,233.62,233.58,0.71]
["bitfinex","SOLUSD",1759744991045,4.28045544,233.62,233.58,4.29075119]
["bitfinex","SOLUSD",1759744991459,4.28045544,233.62,233.57,33.64075119]
["bitfinex","SOLUSD",1759744991753,4.28045544,233.62,233.59,0.71]
["bitfinex","SOLUSD",1759744992045,4.28045544,233.62,233.6,30.06]
["bitfinex","SOLUSD",1759744992442,4.98999343,233.65,233.6,30.06]
["bitfinex","SOLUSD",1759744992641,0.71,233.64,233.6,30.06]
["bitfinex","SOLUSD",1759744993263,4.27999343,233.65,233.6,30.06]
["bitfinex","SOLUSD",1759744993440,4.98999343,233.65,233.6,30.06]
["bitfinex","SOLUSD",1759744993646,4.28027222,233.63,233.6,30.06]
["bitfinex","SOLUSD",1759744993850,4.99027222,233.63,233.6,30.06]
["bitfinex","SOLUSD",1759744994374,0.71,233.62,233.6,30.06]
["bitfinex","SOLUSD",1759744994668,16.31019366,233.63,233.6,30.06]
["bitfinex","SOLUSD",1759744995046,0.71,233.62,233.6,30.06]
["bitfinex","SOLUSD",1759744995747,4.28063867,233.61,233.6,30.06]
["bitfinex","SOLUSD",1759744997262,15.69223534,233.61,233.55,4.29075119]
["bitfinex","SOLUSD",1759744997577,17.02147622,233.61,233.56,30.04]
["bitfinex","SOLUSD",1759744997761,2.01924088,233.6,233.56,30.04]
["bitfinex","SOLUSD",1759744998284,0.69,233.6,233.56,30.04]
["bitfinex","SOLUSD",1759744999078,14.98223534,233.61,233.56,30.04]
["bitfinex","SOLUSD",1759744999256,14.98223534,233.61,233.57,0.69]
["bitfinex","SOLUSD",1759744999758,0.69,233.6,233.56,30.04]
["bitfinex","SOLUSD",1759744999954,14.98223534,233.61,233.56,30.73]
["bitfinex","SOLUSD",1759745000153,14.98223534,233.61,233.57,0.69]
["bitfinex","SOLUSD",1759745000551,15.67223534,233.61,233.56,30.04]
["bitfinex","SOLUSD",1759745000969,0.69,233.6,233.56,30.04]
["bitfinex","SOLUSD",1759745002284,4.28100518,233.59,233.56,30.04]
["bitfinex","SOLUSD",1759745002776,15.67351813,233.59,233.56,30.04]
["bitfinex","SOLUSD",1759745003297,14.98351813,233.59,233.56,30.04]
["bitfinex","SOLUSD",1759745003888,0.69,233.64,233.57,0.69]
["bitfinex","SOLUSD",1759745004191,4.28027222,233.63,233.57,0.69]
["bitfinex","SOLUSD",1759745004359,4.97027222,233.63,233.57,0.69]
["bitfinex","SOLUSD",1759745004660,17.00019366,233.63,233.56,30.04]
["bitfinex","SOLUSD",1759745004863,1.32924088,233.62,233.56,30.04]
["bitfinex","SOLUSD",1759745005081,1.32924088,233.62,233.56,30.73]
["bitfinex","SOLUSD",1759745006367,14.98223534,233.61,233.56,30.73]
["bitfinex","SOLUSD",1759745006567,15.67223534,233.61,233.56,30.73]
["bitfinex","SOLUSD",1759745006882,0.69,233.6,233.56,30.04]
["bitfinex","SOLUSD",1759745007063,0.69,233.59,233.56,30.04]
["bitfinex","SOLUSD",1759745007981,4.28118845,233.58,233.56,30.04]
["bitfinex","SOLUSD",1759745008171,4.28118845,233.58,233.56,30.73]
["bitfinex","SOLUSD",1759745008885,4.28118845,233.58,233.56,30.04]
["bitfinex","SOLUSD",1759745010072,16.3128922,233.59,233.55,30.0]
["bitfinex","SOLUSD",1759745010699,1.32924088,233.56,233.51,0.69]
["bitfinex","SOLUSD",1759745010995,1.32924088,233.56,233.52,30.69]
["bitfinex","SOLUSD",1759745011180,1.32924088,233.56,233.52,30.71]
["bitfinex","SOLUSD",1759745011381,14.98365132,233.59,233.52,30.02]
["bitfinex","SOLUSD",1759745011382,1.32924088,233.54,233.52,30.02]
["bitfinex","SOLUSD",1759745011967,2.01924088,233.54,233.52,30.02]
["bitfinex","SOLUSD",1759745012161,14.98736778,233.53,233.49,30.71]
["bitfinex","SOLUSD",1759745012772,14.98736778,233.53,233.5,0.69]
["bitfinex","SOLUSD",1759745013164,14.98736778,233.53,233.49,30.02]
["bitfinex","SOLUSD",1759745013366,14.98736778,233.53,233.5,0.69]
["bitfinex","SOLUSD",1759745013583,14.98736778,233.53,233.49,30.02]
["bitfinex","SOLUSD",1759745013790,14.98736778,233.53,233.49,30.71]
["bitfinex","SOLUSD",1759745015185,10.7052627,233.53,233.49,30.71]
["bitfinex","SOLUSD",1759745016085,10.7052627,233.53,233.5,0.71]
["bitfinex","SOLUSD",1759745016295,6.36229391,233.54,233.5,0.71]
["bitfinex","SOLUSD",1759745016296,4.28192172,233.54,233.5,0.71]
["bitfinex","SOLUSD",1759745017493,14.98672603,233.54,233.5,0.71]
["bitfinex","SOLUSD",1759745017969,14.98672603,233.54,233.51,0.71]
["bitfinex","SOLUSD",1759745018789,2.75037219,233.53,233.49,30.73]
["bitfinex","SOLUSD",1759745019003,2.75037219,233.52,233.49,30.02]
["bitfinex","SOLUSD",1759745019495,0.67,233.52,233.49,30.02]
["bitfinex","SOLUSD",1759745019867,0.67,233.52,233.47,0.71]
["bitfinex","SOLUSD",1759745020067,2.08037219,233.5,233.45,0.2]
["bitfinex","SOLUSD",1759745020282,2.75037219,233.5,233.46,30.0]
["bitfinex","SOLUSD",1759745020869,14.98993532,233.49,233.46,30.0]
["bitfinex","SOLUSD",1759745021078,14.98993532,233.49,233.46,30.71]
["bitfinex","SOLUSD",1759745022490,4.28283866,233.49,233.46,30.71]
["bitfinex","SOLUSD",1759745022684,4.28260514,233.51,233.47,0.71]
["bitfinex","SOLUSD",1759745022990,14.98809516,233.52,233.48,0.71]
["bitfinex","SOLUSD",1759745023287,2.75037219,233.51,233.46,30.71]
["bitfinex","SOLUSD",1759745024985,4.28265524,233.5,233.46,30.71]
["bitfinex","SOLUSD",1759745025191,4.28265524,233.5,233.47,0.71]
["bitfinex","SOLUSD",1759745025388,4.28265524,233.5,233.48,0.71]
["bitfinex","SOLUSD",1759745025582,4.28265524,233.5,233.46,30.0]
["bitfinex","SOLUSD",1759745025787,4.28265524,233.5,233.47,0.71]
["bitfinex","SOLUSD",1759745025983,4.28265524,233.5,233.48,0.71]
["bitfinex","SOLUSD",1759745026204,12.78480498,233.55,233.48,0.71]
["bitfinex","SOLUSD",1759745026389,4.28192172,233.54,233.48,0.71]
["bitfinex","SOLUSD",1759745027080,14.98672603,233.54,233.48,0.71]
["bitfinex","SOLUSD",1759745029395,15.65672603,233.54,233.48,0.71]
["bitfinex","SOLUSD",1759745030282,14.98672603,233.54,233.48,0.71]
["bitfinex","SOLUSD",1759745030487,4.28192172,233.54,233.48,0.71]
["bitfinex","SOLUSD",1759745031622,4.28173838,233.55,233.48,0.71]
["bitfinex","SOLUSD",1759745031999,2.08037219,233.58,233.48,4.99289982]
["bitfinex","SOLUSD",1759745032217,2.75037219,233.59,233.49,0.69]
["bitfinex","SOLUSD",1759745033295,15.65351813,233.59,233.49,4.97275989]
["bitfinex","SOLUSD",1759745033498,0.67,233.58,233.5,0.69]
["bitfinex","SOLUSD",1759745035312,4.28137175,233.57,233.5,4.97260917]
["bitfinex","SOLUSD",1759745035512,4.28137175,233.57,233.5,4.28260917]
["bitfinex","SOLUSD",1759745035718,4.28137175,233.57,233.51,0.69]
["bitfinex","SOLUSD",1759745037099,4.28137175,233.57,233.51,4.97243563]
["bitfinex","SOLUSD",1759745037307,4.28137175,233.57,233.52,0.69]
["bitfinex","SOLUSD",1759745037511,4.28118255,233.59,233.52,30.65]
["bitfinex","SOLUSD",1759745037697,12.78178765,233.62,233.53,0.69]
["bitfinex","SOLUSD",1759745037698,10.70141546,233.62,233.53,0.69]
["bitfinex","SOLUSD",1759745038993,15.6518709,233.62,233.54,4.28192172]
["bitfinex","SOLUSD",1759745039310,15.6518709,233.62,233.55,0.69]
["bitfinex","SOLUSD",1759745040414,17.73224309,233.62,233.55,0.69]
["bitfinex","SOLUSD",1759745041118,6.36192725,233.56,233.52,3.58075119]
["bitfinex","SOLUSD",1759745041300,7.03192725,233.56,233.52,3.58075119]
["bitfinex","SOLUSD",1759745041730,4.95155506,233.56,233.52,3.58075119]
["bitfinex","SOLUSD",1759745041898,2.75037219,233.55,233.52,3.58075119]
["bitfinex","SOLUSD",1759745042098,2.08037219,233.53,233.49,3.58075119]
["bitfinex","SOLUSD",1759745042521,0.67,233.52,233.49,3.58075119]
["bitfinex","SOLUSD",1759745042743,2.75037219,233.52,233.48,33.56075119]
["bitfinex","SOLUSD",1759745042909,2.08037219,233.52,233.48,33.56075119]
["bitfinex","SOLUSD",1759745043106,4.95247184,233.51,233.48,33.56075119]
["bitfinex","SOLUSD",1759745043329,4.28247184,233.51,233.48,3.58075119]
["bitfinex","SOLUSD",1759745043506,4.95247184,233.51,233.48,3.58075119]
["bitfinex","SOLUSD",1759745044334,4.95247184,233.51,233.47,3.58075119]
["bitfinex","SOLUSD",1759745044730,4.28247184,233.51,233.47,4.27075119]
["bitfinex","SOLUSD",1759745045631,4.28247184,233.51,233.48,3.58075119]
["bitfinex","SOLUSD",1759745046621,4.28247184,233.51,233.47,4.27075119]
["bitfinex","SOLUSD",1759745047407,4.28247184,233.51,233.48,3.58075119]
["bitfinex","SOLUSD",1759745048110,11.37543068,233.53,233.48,3.58075119]
["bitfinex","SOLUSD",1759745048111,0.67,233.53,233.48,3.58075119]
["bitfinex","SOLUSD",1759745048323,0.67,233.58,233.49,4.27075119]
["bitfinex","SOLUSD",1759745048523,4.28137175,233.57,233.5,0.69]
["bitfinex","SOLUSD",1759745048728,4.28137175,233.57,233.5,30.67]
["bitfinex","SOLUSD",1759745049230,4.28137175,233.57,233.5,29.98]
["bitfinex","SOLUSD",1759745049533,4.28137175,233.57,233.51,0.69]
["bitfinex","SOLUSD",1759745049830,17.06517331,233.57,233.51,0.69]
["bitfinex","SOLUSD",1759745050041,17.73517331,233.57,233.51,0.69]
["bitfinex","SOLUSD",1759745051016,17.73517331,233.57,233.5,29.98]
["bitfinex","SOLUSD",1759745051017,15.65480112,233.57,233.5,29.98]
["bitfinex","SOLUSD",1759745051223,2.08037219,233.54,233.5,29.98]
["bitfinex","SOLUSD",1759745051635,2.08037219,233.54,233.5,30.67]
["bitfinex","SOLUSD",1759745051840,4.28192172,233.54,233.5,30.67]
["bitfinex","SOLUSD",1759745053626,4.28192172,233.54,233.51,0.69]
["bitfinex","SOLUSD",1759745054325,2.08037219,233.56,233.51,0.69]
["bitfinex","SOLUSD",1759745054513,4.28173838,233.55,233.51,0.69]
["bitfinex","SOLUSD",1759745054715,4.95173838,233.55,233.5,33.56075119]
["bitfinex","SOLUSD",1759745054913,4.95173838,233.55,233.5,34.25075119]
["bitfinex","SOLUSD",1759745055519,15.65608434,233.55,233.5,34.25075119]
["bitfinex","SOLUSD",1759745055715,17.73645653,233.55,233.5,34.25075119]
["bitfinex","SOLUSD",1759745056823,2.08037219,233.52,233.49,3.58075119]
["bitfinex","SOLUSD",1759745057029,2.75037219,233.52,233.49,3.58075119]
["bitfinex","SOLUSD",1759745057422,2.08037219,233.52,233.49,3.58075119]
["bitfinex","SOLUSD",1759745058138,4.28247184,233.51,233.49,3.58075119]
["bitfinex","SOLUSD",1759745059344,5.00247184,233.51,233.49,3.58075119]
["bitfinex","SOLUSD",1759745060641,4.28247184,233.51,233.49,3.58075119]
["bitfinex","SOLUSD",1759745064858,14.98800958,233.52,233.49,3.58075119]
["bitfinex","SOLUSD",1759745065063,0.72,233.51,233.48,3.58075119]
["bitfinex","SOLUSD",1759745066445,4.28265524,233.5,233.48,3.58075119]
["bitfinex","SOLUSD",1759745067750,4.28265524,233.5,233.48,4.26075119]
["bitfinex","SOLUSD",1759745068255,14.98865144,233.51,233.48,3.58075119]
["bitfinex","SOLUSD",1759745068473,4.28247184,233.51,233.49,0.68]
["bitfinex","SOLUSD",1759745068632,4.28247184,233.51,233.49,4.26075119]
["bitfinex","SOLUSD",1759745068953,4.28247184,233.51,233.49,3.58075119]
["bitfinex","SOLUSD",1759745069464,4.28247184,233.51,233.49,4.26075119]
["bitfinex","SOLUSD",1759745069837,14.98809624,233.52,233.49,4.26075119]
["bitfinex","SOLUSD",1759745070034,14.98809624,233.52,233.49,3.58075119]
["bitfinex","SOLUSD",1759745070261,14.98809624,233.52,233.49,4.26075119]
["bitfinex","SOLUSD",1759745070439,14.98809624,233.52,233.49,3.58075119]
["bitfinex","SOLUSD",1759745070842,14.98809624,233.52,233.49,4.26075119]
["bitfinex","SOLUSD",1759745071039,11.42580779,233.52,233.48,3.58075119]
["bitfinex","SOLUSD",1759745071356,11.42580779,233.52,233.48,4.26075119]
["bitfinex","SOLUSD",1759745071655,2.80037219,233.51,233.48,3.58075119]
["bitfinex","SOLUSD",1759745071871,2.80037219,233.5,233.48,3.58075119]
["bitfinex","SOLUSD",1759745072059,2.08037219,233.49,233.46,3.58075119]
["bitfinex","SOLUSD",1759745072353,2.08037219,233.48,233.46,3.58075119]
["bitfinex","SOLUSD",1759745072557,2.80037219,233.49,233.45,33.74075119]
["bitfinex","SOLUSD",1759745072762,2.80037219,233.49,233.45,34.42075119]
["bitfinex","SOLUSD",1759745072931,79.1,233.51,233.45,0.2]
["bitfinex","SOLUSD",1759745072932,17.24023641,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745073332,17.96023641,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745073856,6.3637612,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745074031,4.28338901,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745074233,4.28338901,233.46,233.45,0.88]
["bitfinex","SOLUSD",1759745074448,4.28338901,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745075255,1.33227022,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745077137,5.61565923,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745080547,4.28338901,233.46,233.45,0.88]
["bitfinex","SOLUSD",1759745080861,4.28338901,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745081448,5.61565923,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745082160,4.28338901,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745082362,5.61565923,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745089053,6.27565923,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745089755,5.61565923,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745090060,35.59565923,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745093556,34.26338901,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745093957,34.26338901,233.46,233.45,0.92]
["bitfinex","SOLUSD",1759745094271,34.26338901,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745096364,36.25565923,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745096962,35.59565923,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745097170,36.23565923,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745097376,35.57565923,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745098173,36.23565923,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745098983,35.57565923,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759745099853,47.11213444,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759745100253,50.69288563,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759745100673,10.87647521,233.41,233.33,0.72]
["bitfinex","SOLUSD",1759745100851,1.33227022,233.34,233.31,0.2]
["bitfinex","SOLUSD",1759745101249,1.33227022,233.34,233.31,0.92]
["bitfinex","SOLUSD",1759745101553,1.33227022,233.34,233.31,0.2]
["bitfinex","SOLUSD",1759745102074,4.28577551,233.33,233.32,0.72]
["bitfinex","SOLUSD",1759745102270,4.28577551,233.33,233.31,0.2]
["bitfinex","SOLUSD",1759745103569,35.59804573,233.33,233.31,0.2]
["bitfinex","SOLUSD",1759745104660,5.61822941,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759745106381,85.37822941,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759745106566,96.25470462,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759745106770,17.15470462,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745109562,47.13470462,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745109865,46.47470462,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745110065,47.13470462,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745111087,48.85066952,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745112985,18.21066952,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745113200,18.21066952,233.32,233.31,0.72000001]
["bitfinex","SOLUSD",1759745113201,34.26595919,233.32,233.31,0.72000001]
["bitfinex","SOLUSD",1759745113690,34.26578769,233.33,233.31,0.72000001]
["bitfinex","SOLUSD",1759745114690,34.26578769,233.33,233.31,1e-08]
["bitfinex","SOLUSD",1759745114870,1.33227022,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745115468,5.61822941,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745115795,35.59822941,233.32,233.31,0.72000001]
["bitfinex","SOLUSD",1759745116900,35.59822941,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745117284,47.13470462,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745117483,48.85081676,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745117871,37.97434155,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745118494,48.85081676,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745120776,47.51854654,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745120979,48.85081676,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759745127206,10.87647521,233.31,233.29,1e-08]
["bitfinex","SOLUSD",1759745127382,52.11227022,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745127574,52.78227022,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745127977,54.49845599,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745128585,58.7847826,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745131991,4.28632661,233.3,233.29,0.66000001]
["bitfinex","SOLUSD",1759745132372,10.71489799,233.32,233.29,0.66000001]
["bitfinex","SOLUSD",1759745132778,29.98,233.31,233.29,0.66000001]
["bitfinex","SOLUSD",1759745134390,4.28632661,233.3,233.29,0.66000001]
["bitfinex","SOLUSD",1759745138528,6.37061757,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745141318,6.37061757,233.3,233.29,0.68000001]
["bitfinex","SOLUSD",1759745141319,4.28632661,233.3,233.29,0.68000001]
["bitfinex","SOLUSD",1759745142513,6.37061757,233.3,233.29,0.68000001]
["bitfinex","SOLUSD",1759745142704,6.37061757,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745144005,4.28632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745144202,6.37061757,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745145218,6.37061757,233.3,233.29,0.68000001]
["bitfinex","SOLUSD",1759745146121,4.28632661,233.3,233.29,0.68000001]
["bitfinex","SOLUSD",1759745151801,6.37061757,233.3,233.29,0.68000001]
["bitfinex","SOLUSD",1759745152106,6.37061757,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745152511,6.37061757,233.3,233.29,0.66000001]
["bitfinex","SOLUSD",1759745153704,6.37061757,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745154507,6.37061757,233.3,233.29,0.66000001]
["bitfinex","SOLUSD",1759745155329,6.37061757,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745155623,17.91709278,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745157704,17.24709278,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745157907,4.28632661,233.3,233.29,0.66000001]
["bitfinex","SOLUSD",1759745160427,29.98,233.31,233.29,0.66000001]
["bitfinex","SOLUSD",1759745160625,29.98,233.35,233.29,0.66000001]
["bitfinex","SOLUSD",1759745161026,29.98,233.35,233.29,4.24267006]
["bitfinex","SOLUSD",1759745161221,29.98,233.35,233.3,0.66]
["bitfinex","SOLUSD",1759745161614,2.08429096,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759745162008,2.08429096,233.32,233.29,1e-08]
["bitfinex","SOLUSD",1759745162212,4.2861429,233.31,233.3,0.66]
["bitfinex","SOLUSD",1759745162536,29.98,233.33,233.3,0.66]
["bitfinex","SOLUSD",1759745162717,4.28559184,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759745163308,4.28559184,233.34,233.31,0.66]
["bitfinex","SOLUSD",1759745163514,14.99957144,233.34,233.31,0.66]
["bitfinex","SOLUSD",1759745164422,2.08429096,233.33,233.29,1e-08]
["bitfinex","SOLUSD",1759745164629,2.75429096,233.33,233.29,1e-08]
["bitfinex","SOLUSD",1759745165435,2.08429096,233.33,233.3,0.66]
["bitfinex","SOLUSD",1759745165739,14.99957144,233.34,233.31,0.66]
["bitfinex","SOLUSD",1759745166071,3.78267005,233.38,233.32,0.66]
["bitfinex","SOLUSD",1759745166214,34.24485731,233.38,233.32,0.66]
["bitfinex","SOLUSD",1759745166412,29.96,233.41,233.33,3.58267005]
["bitfinex","SOLUSD",1759745166636,29.96,233.41,233.34,4.24267005]
["bitfinex","SOLUSD",1759745166843,32.04429096,233.41,233.35,0.66]
["bitfinex","SOLUSD",1759745167049,2.08429096,233.38,233.33,3.58267005]
["bitfinex","SOLUSD",1759745167221,2.08429096,233.38,233.31,0.66]
["bitfinex","SOLUSD",1759745167222,2.08429096,233.35,233.31,0.66]
["bitfinex","SOLUSD",1759745167834,0.67,233.37,233.29,3.58267006]
["bitfinex","SOLUSD",1759745168022,2.08429096,233.35,233.32,0.66]
["bitfinex","SOLUSD",1759745168226,2.08429096,233.36,233.33,0.66]
["bitfinex","SOLUSD",1759745168727,6.36969914,233.35,233.33,0.66]
["bitfinex","SOLUSD",1759745168930,4.28540818,233.35,233.29,3.58267006]
["bitfinex","SOLUSD",1759745169140,4.28540818,233.35,233.3,0.66]
["bitfinex","SOLUSD",1759745169141,2.08429096,233.34,233.3,0.66]
["bitfinex","SOLUSD",1759745169319,2.08429096,233.33,233.3,0.66]
["bitfinex","SOLUSD",1759745170054,2.08429096,233.33,233.29,3.58267006]
["bitfinex","SOLUSD",1759745170223,14.99892864,233.35,233.3,0.66]
["bitfinex","SOLUSD",1759745170424,17.0832196,233.35,233.3,0.66]
["bitfinex","SOLUSD",1759745170749,17.0832196,233.35,233.31,0.66]
["bitfinex","SOLUSD",1759745171846,12.79781142,233.35,233.31,0.66]
["bitfinex","SOLUSD",1759745172959,10.71352046,233.35,233.32,0.66]
["bitfinex","SOLUSD",1759745173156,4.28522454,233.36,233.32,0.66]
["bitfinex","SOLUSD",1759745173739,4.28504092,233.37,233.33,0.66]
["bitfinex","SOLUSD",1759745174244,6.36859754,233.41,233.33,0.66]
["bitfinex","SOLUSD",1759745174650,4.28430658,233.41,233.33,0.66]
["bitfinex","SOLUSD",1759745175142,6.36859754,233.41,233.33,0.66]
["bitfinex","SOLUSD",1759745175557,6.36859754,233.41,233.33,4.94577221]
["bitfinex","SOLUSD",1759745175759,6.36859754,233.41,233.34,0.66]
["bitfinex","SOLUSD",1759745176959,10.87647521,233.44,233.34,4.9455422]
["bitfinex","SOLUSD",1759745176960,2.08429096,233.44,233.34,4.9455422]
["bitfinex","SOLUSD",1759745177261,2.08429096,233.44,233.35,0.66]
["bitfinex","SOLUSD",1759745177462,4.28375599,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759745177676,4.28375599,233.44,233.38,0.66]
["bitfinex","SOLUSD",1759745179482,6.36804695,233.44,233.38,0.66]
["bitfinex","SOLUSD",1759745180772,4.28375599,233.44,233.38,0.66]
["bitfinex","SOLUSD",1759745181168,4.28345232,233.46,233.39,4.28467372]
["bitfinex","SOLUSD",1759745181480,4.28345232,233.46,233.4,0.66]
["bitfinex","SOLUSD",1759745181856,4.28338901,233.46,233.4,0.66]
["bitfinex","SOLUSD",1759745183979,2.08429096,233.45,233.4,0.66]
["bitfinex","SOLUSD",1759745184156,2.78429096,233.45,233.4,0.66]
["bitfinex","SOLUSD",1759745185173,4.28375599,233.44,233.4,0.66]
["bitfinex","SOLUSD",1759745185673,4.28375599,233.44,233.38,25.08485414]
["bitfinex","SOLUSD",1759745185674,4.28375599,233.44,233.41,0.66]
["bitfinex","SOLUSD",1759745186065,2.08429096,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759745186380,2.08429096,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759745186756,2.78429096,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759745186958,2.78429096,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759745187158,7.06767997,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759745187679,7.06767997,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759745187680,4.98338901,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759745189082,4.28338901,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759745189274,81.18429096,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759745189657,79.1,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759745190783,79.1,233.49,233.39,44.93635802]
["bitfinex","SOLUSD",1759745190784,2.08429096,233.47,233.41,0.66]
["bitfinex","SOLUSD",1759745191086,2.08429096,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759745191269,2.78429096,233.46,233.41,0.66]
["bitfinex","SOLUSD",1759745191775,0.7,233.45,233.4,29.94]
["bitfinex","SOLUSD",1759745192160,0.7,233.45,233.4,0.66]
["bitfinex","SOLUSD",1759745192361,0.7,233.45,233.34,12.91848174]
["bitfinex","SOLUSD",1759745192362,2.08429096,233.41,233.34,0.66]
["bitfinex","SOLUSD",1759745192575,2.08429096,233.38,233.32,0.66]
["bitfinex","SOLUSD",1759745192769,4.28504092,233.37,233.33,29.94]
["bitfinex","SOLUSD",1759745192968,4.28504092,233.37,233.34,0.66]
["bitfinex","SOLUSD",1759745194365,4.28472884,233.39,233.34,0.66]
["bitfinex","SOLUSD",1759745194781,4.95472884,233.39,233.34,0.66]
["bitfinex","SOLUSD",1759745195792,4.95472884,233.39,233.29,12.86201205]
["bitfinex","SOLUSD",1759745195793,2.08429096,233.37,233.31,0.72]
["bitfinex","SOLUSD",1759745195990,2.08429096,233.34,233.31,29.94]
["bitfinex","SOLUSD",1759745196195,14.99641314,233.39,233.29,1e-08]
["bitfinex","SOLUSD",1759745196196,2.75429096,233.33,233.29,1e-08]
["bitfinex","SOLUSD",1759745196866,0.67,233.32,233.29,1e-08]
["bitfinex","SOLUSD",1759745197194,4.2861429,233.31,233.29,1e-08]
["bitfinex","SOLUSD",1759745197486,4.9561429,233.31,233.29,1e-08]
["bitfinex","SOLUSD",1759745198377,6.37025015,233.32,233.29,1e-08]
["bitfinex","SOLUSD",1759745198689,0.67,233.31,233.29,1e-08]
["bitfinex","SOLUSD",1759745200280,4.28632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745200790,4.95632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745202396,6.29019896,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745202971,4.95632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745203275,6.29019896,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745206080,4.95632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745206285,6.29019896,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745206671,5.62019896,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745206876,4.28632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745208882,4.2861429,233.31,233.29,1e-08]
["bitfinex","SOLUSD",1759745213695,1.33387235,233.31,233.29,1e-08]
["bitfinex","SOLUSD",1759745214402,5.61983154,233.32,233.29,1e-08]
["bitfinex","SOLUSD",1759745215688,6.33983154,233.32,233.29,1e-08]
["bitfinex","SOLUSD",1759745215894,1.33387235,233.31,233.29,1e-08]
["bitfinex","SOLUSD",1759745217410,2.05387235,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745218013,6.34019896,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745222202,5.00632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745222419,6.34019896,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745222621,17.21667417,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1759745222924,17.21667417,233.3,233.27,0.2]
["bitfinex","SOLUSD",1759745222925,31.67647521,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759745223125,31.67647521,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1759745223126,42.17034756,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1759745223318,47.17704166,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1759745224508,10.87647521,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759745224835,1.33387235,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759745225030,12.93034756,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759745225327,17.2174092,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759745225541,38.0174092,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759745225725,17.2174092,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759745225904,15.88353685,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759745226216,47.1774092,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759745227030,10.87647521,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1759745227238,12.21034756,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1759745227419,17.217593,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1759745228744,17.217593,233.25,233.12,0.2]
["bitfinex","SOLUSD",1759745228745,31.67647521,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745228920,68.30583696,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745229121,69.02583696,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745229544,67.97814448,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745232041,69.31201683,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745240451,73.31363388,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745241127,43.35363388,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745241331,73.31363388,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745242756,72.59363388,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745243254,73.25363388,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745245457,72.59363388,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745246157,73.25363388,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745247133,72.59363388,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745248344,73.25363388,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745248736,72.59363388,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745249159,73.25363388,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745251660,72.59363388,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1759745252958,31.67647521,233.18,233.12,0.2]
["bitfinex","SOLUSD",1759745253160,20.8,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759745253350,52.09387235,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759745253949,1.33387235,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759745254355,52.09387235,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759745254862,56.3831406,233.14,233.13,0.68]
["bitfinex","SOLUSD",1759745255054,55.04926825,233.14,233.13,0.68]
["bitfinex","SOLUSD",1759745258550,56.3831406,233.14,233.13,0.68]
["bitfinex","SOLUSD",1759745260350,56.3831406,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759745260351,67.25961581,233.14,233.12,0.2]
["bitfinex","SOLUSD",1759745260570,1.33387235,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759745261074,12.96451311,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759745261254,13.65451311,233.13,233.12,0.2]
["bitfinex","SOLUSD",1759745261655,13.65451311,233.13,233.1,0.2]
["bitfinex","SOLUSD",1759745261856,33.76451311,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745262158,31.67647521,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745262366,33.76451311,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745262758,38.05433336,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745263777,68.01433336,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745264758,65.92629546,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745265067,68.01433336,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745265254,38.05433336,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745265455,66.61629546,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745265761,68.01433336,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745266074,68.01433336,233.11,233.1,0.88]
["bitfinex","SOLUSD",1759745266262,68.01433336,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745266665,68.70433336,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745266980,38.74433336,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745267285,68.70433336,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745268158,66.61629546,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745268357,68.70433336,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759745268682,68.70433336,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759745268978,12.96451311,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759745269483,13.64451311,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759745269781,4.2903724,233.08,233.05,0.2]
["bitfinex","SOLUSD",1759745269958,36.3384103,233.08,233.05,0.2]
["bitfinex","SOLUSD",1759745270158,37.0184103,233.08,233.05,0.2]
["bitfinex","SOLUSD",1759745271166,47.89488551,233.08,233.05,0.2]
["bitfinex","SOLUSD",1759745271564,45.80684761,233.08,233.05,0.2]
["bitfinex","SOLUSD",1759745271776,47.89488551,233.08,233.05,0.2]
["bitfinex","SOLUSD",1759745273284,47.21488551,233.08,233.05,0.2]
["bitfinex","SOLUSD",1759745274690,47.21488551,233.08,233.05,0.88]
["bitfinex","SOLUSD",1759745278390,45.12684761,233.08,233.05,0.88]
["bitfinex","SOLUSD",1759745278565,4.2903724,233.08,233.07,0.88]
["bitfinex","SOLUSD",1759745278773,29.96,233.08,233.07,0.88]
["bitfinex","SOLUSD",1759745280294,34.2503724,233.08,233.07,0.88]
["bitfinex","SOLUSD",1759745280694,29.96,233.08,233.07,0.88]
["bitfinex","SOLUSD",1759745280898,29.96,233.09,233.07,0.88]
["bitfinex","SOLUSD",1759745281075,29.96,233.09,233.08,0.68]
["bitfinex","SOLUSD",1759745281687,4.29014572,233.1,233.08,0.68]
["bitfinex","SOLUSD",1759745281688,29.96,233.1,233.08,0.68]
["bitfinex","SOLUSD",1759745281998,20.8,233.11,233.08,0.68]
["bitfinex","SOLUSD",1759745282171,0.68,233.24,233.08,0.68]
["bitfinex","SOLUSD",1759745282374,6.37546715,233.24,233.09,15.01565917]
["bitfinex","SOLUSD",1759745282572,6.37546715,233.24,233.11,3.58267005]
["bitfinex","SOLUSD",1759745282774,6.37546715,233.24,233.12,4.26267005]
["bitfinex","SOLUSD",1759745282775,4.28742925,233.24,233.12,4.26267005]
["bitfinex","SOLUSD",1759745282982,2.0880379,233.22,233.13,0.68]
["bitfinex","SOLUSD",1759745283183,10.87647521,233.23,233.13,0.68]
["bitfinex","SOLUSD",1759745283383,4.28742925,233.24,233.14,3.58267005]
["bitfinex","SOLUSD",1759745283589,2.0880379,233.18,233.15,0.68]
["bitfinex","SOLUSD",1759745283897,2.0880379,233.17,233.15,0.68]
["bitfinex","SOLUSD",1759745284080,2.0880379,233.17,233.13,0.68]
["bitfinex","SOLUSD",1759745284397,4.28890032,233.16,233.13,0.68]
["bitfinex","SOLUSD",1759745284586,4.28890032,233.16,233.14,0.68]
["bitfinex","SOLUSD",1759745284777,4.28890032,233.16,233.15,0.68]
["bitfinex","SOLUSD",1759745285403,58.63566424,233.16,233.08,3.58267005]
["bitfinex","SOLUSD",1759745285577,58.63566424,233.16,233.07,13.07526018]
["bitfinex","SOLUSD",1759745285578,34.26890032,233.16,233.1,0.68]
["bitfinex","SOLUSD",1759745286600,2.0880379,233.11,233.08,0.68]
["bitfinex","SOLUSD",1759745286779,2.0880379,233.12,233.09,0.68]
["bitfinex","SOLUSD",1759745286979,2.0880379,233.12,233.1,0.68]
["bitfinex","SOLUSD",1759745287387,12.96451311,233.15,233.11,0.68]
["bitfinex","SOLUSD",1759745287702,2.0880379,233.15,233.11,0.68]
["bitfinex","SOLUSD",1759745288500,4.28926825,233.14,233.12,0.68]
["bitfinex","SOLUSD",1759745289390,4.28926825,233.14,233.07,4.49050232]
["bitfinex","SOLUSD",1759745289391,4.28926825,233.14,233.07,0.2]
["bitfinex","SOLUSD",1759745289576,15.01243887,233.14,233.07,0.2]
["bitfinex","SOLUSD",1759745289776,2.0880379,233.11,233.07,0.88]
["bitfinex","SOLUSD",1759745289981,2.0880379,233.1,233.07,0.88]
["bitfinex","SOLUSD",1759745290177,2.0880379,233.11,233.07,0.88]
["bitfinex","SOLUSD",1759745290792,2.0880379,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745290983,2.0880379,233.09,233.07,0.2]
["bitfinex","SOLUSD",1759745291496,2.0880379,233.11,233.08,0.68]
["bitfinex","SOLUSD",1759745292406,12.81240619,233.12,233.08,0.68]
["bitfinex","SOLUSD",1759745292704,6.37785815,233.11,233.07,0.2]
["bitfinex","SOLUSD",1759745293001,6.37785815,233.11,233.08,0.68]
["bitfinex","SOLUSD",1759745293196,2.0880379,233.12,233.09,0.68]
["bitfinex","SOLUSD",1759745293397,32.1080379,233.13,233.1,0.68]
["bitfinex","SOLUSD",1759745293812,4.28963623,233.12,233.1,0.68]
["bitfinex","SOLUSD",1759745293993,4.28963623,233.12,233.11,0.68]
["bitfinex","SOLUSD",1759745294304,4.28963623,233.12,233.09,0.68]
["bitfinex","SOLUSD",1759745294510,4.28963623,233.12,233.1,0.68]
["bitfinex","SOLUSD",1759745295290,4.28963623,233.12,233.07,0.2]
["bitfinex","SOLUSD",1759745295291,4.28963623,233.12,233.08,0.68]
["bitfinex","SOLUSD",1759745295697,2.0880379,233.11,233.07,0.2]
["bitfinex","SOLUSD",1759745295904,2.0880379,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745296305,2.0880379,233.1,233.07,0.88]
["bitfinex","SOLUSD",1759745296613,2.7680379,233.11,233.07,0.88]
["bitfinex","SOLUSD",1759745297007,22.8880379,233.14,233.08,0.68]
["bitfinex","SOLUSD",1759745297193,20.8,233.14,233.08,0.68]
["bitfinex","SOLUSD",1759745297392,22.8880379,233.14,233.08,0.68]
["bitfinex","SOLUSD",1759745297808,11.55647521,233.16,233.08,0.68]
["bitfinex","SOLUSD",1759745297809,34.30914887,233.15,233.08,4.97028735]
["bitfinex","SOLUSD",1759745298004,4.28914887,233.15,233.09,0.66]
["bitfinex","SOLUSD",1759745298507,6.37718677,233.15,233.09,0.66]
["bitfinex","SOLUSD",1759745299908,6.37718677,233.15,233.09,4.95005656]
["bitfinex","SOLUSD",1759745300091,7.04694631,233.16,233.1,0.66]
["bitfinex","SOLUSD",1759745301311,6.37675853,233.17,233.1,4.9499588]
["bitfinex","SOLUSD",1759745301513,20.8,233.19,233.11,0.66]
["bitfinex","SOLUSD",1759745301702,25.08835645,233.19,233.11,0.66]
["bitfinex","SOLUSD",1759745302116,4.28835645,233.19,233.11,0.66]
["bitfinex","SOLUSD",1759745302298,4.28835645,233.19,233.12,3.58267005]
["bitfinex","SOLUSD",1759745302616,4.28835645,233.19,233.11,0.66]
["bitfinex","SOLUSD",1759745302617,4.28835645,233.19,233.13,0.66]
["bitfinex","SOLUSD",1759745302913,4.95835645,233.19,233.13,0.66]
["bitfinex","SOLUSD",1759745303305,7.04639435,233.19,233.13,0.66]
["bitfinex","SOLUSD",1759745305318,2.0880379,233.18,233.13,0.66]
["bitfinex","SOLUSD",1759745305619,0.67,233.18,233.13,0.66]
["bitfinex","SOLUSD",1759745306414,4.95859116,233.18,233.13,0.66]
["bitfinex","SOLUSD",1759745307089,0.67,233.17,233.13,0.66]
["bitfinex","SOLUSD",1759745308809,0.67,233.17,233.13,4.9494171]
["bitfinex","SOLUSD",1759745309118,4.28859116,233.18,233.13,4.9494171]
["bitfinex","SOLUSD",1759745309414,4.95859116,233.18,233.13,4.9494171]
["bitfinex","SOLUSD",1759745309598,0.67,233.17,233.13,0.66]
["bitfinex","SOLUSD",1759745310026,0.67,233.16,233.11,0.66]
["bitfinex","SOLUSD",1759745310194,0.67,233.15,233.11,0.66]
["bitfinex","SOLUSD",1759745310394,0.67,233.14,233.1,4.28999674]
["bitfinex","SOLUSD",1759745310595,0.67,233.16,233.11,0.66]
["bitfinex","SOLUSD",1759745310795,2.0880379,233.17,233.1,4.29000429]
["bitfinex","SOLUSD",1759745311005,2.0880379,233.17,233.07,0.2]
["bitfinex","SOLUSD",1759745311006,2.0880379,233.11,233.07,0.2]
["bitfinex","SOLUSD",1759745311205,2.0880379,233.12,233.07,0.86]
["bitfinex","SOLUSD",1759745311499,0.67,233.11,233.07,0.86]
["bitfinex","SOLUSD",1759745312524,4.95929782,233.14,233.08,0.66]
["bitfinex","SOLUSD",1759745313821,2.0880379,233.09,233.07,0.2]
["bitfinex","SOLUSD",1759745314017,2.0880379,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745314208,7.0784103,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745315125,2.7880379,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745315424,2.0880379,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745315604,6.37804864,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745315803,0.7,233.09,233.07,0.2]
["bitfinex","SOLUSD",1759745316017,0.7,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745316220,4.9903724,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745318113,7.0784103,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745319729,4.2903724,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745320926,4.29024054,233.09,233.07,0.2]
["bitfinex","SOLUSD",1759745321227,79.1,233.11,233.07,0.92]
["bitfinex","SOLUSD",1759745321629,1.3363626,233.12,233.08,0.72]
["bitfinex","SOLUSD",1759745321926,1.3363626,233.13,233.09,0.72]
["bitfinex","SOLUSD",1759745322410,5.62563085,233.14,233.09,0.72]
["bitfinex","SOLUSD",1759745322610,5.62507898,233.17,233.1,0.72]
["bitfinex","SOLUSD",1759745322824,0.7,233.18,233.1,21.52]
["bitfinex","SOLUSD",1759745322825,4.2886432,233.18,233.1,21.52]
["bitfinex","SOLUSD",1759745323024,4.2886432,233.18,233.11,5.00982025]
["bitfinex","SOLUSD",1759745323237,4.2886432,233.18,233.12,0.72]
["bitfinex","SOLUSD",1759745323435,4.9886432,233.18,233.12,0.72]
["bitfinex","SOLUSD",1759745323734,6.3250058,233.18,233.12,0.72]
["bitfinex","SOLUSD",1759745324234,1.3363626,233.17,233.1,21.52]
["bitfinex","SOLUSD",1759745324415,1.3363626,233.17,233.11,0.72]
["bitfinex","SOLUSD",1759745324851,4.9886432,233.18,233.11,0.72]
["bitfinex","SOLUSD",1759745325007,6.3250058,233.18,233.11,5.00978159]
["bitfinex","SOLUSD",1759745326011,6.3250058,233.18,233.11,0.72]
["bitfinex","SOLUSD",1759745326213,1.3363626,233.17,233.11,0.72]
["bitfinex","SOLUSD",1759745326714,4.9886432,233.18,233.09,3.58267005]
["bitfinex","SOLUSD",1759745326715,1.3363626,233.12,233.09,3.58267005]
["bitfinex","SOLUSD",1759745326914,1.3363626,233.1,233.08,3.58267005]
["bitfinex","SOLUSD",1759745327222,1.3363626,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745327223,0.7,233.09,233.07,3.78267005]
["bitfinex","SOLUSD",1759745327425,0.7,233.09,233.07,0.2]
["bitfinex","SOLUSD",1759745327812,5.62651081,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745328214,6.32651081,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745328441,6.32651081,233.1,233.07,3.78267005]
["bitfinex","SOLUSD",1759745328815,6.32651081,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745329015,6.32651081,233.1,233.07,3.78267005]
["bitfinex","SOLUSD",1759745329636,0.7,233.09,233.07,3.78267005]
["bitfinex","SOLUSD",1759745330634,0.7,233.09,233.07,0.2]
["bitfinex","SOLUSD",1759745330842,5.62651081,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745331045,6.32651081,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745331410,20.8,233.14,233.07,0.2]
["bitfinex","SOLUSD",1759745331619,2.0363626,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745332041,1.3363626,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745332218,1.3363626,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745332626,2.0363626,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745333223,4.9903724,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745333823,4.2903724,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745335144,5.62652331,233.1,233.07,0.89]
["bitfinex","SOLUSD",1759745335339,5.62652331,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745335545,6.32652331,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759745336642,0.7,233.09,233.07,0.2]
["bitfinex","SOLUSD",1759745338841,4.99031603,233.09,233.07,0.2]
["bitfinex","SOLUSD",1759745339746,2.0363626,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745340938,6.326735,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745343931,4.2903724,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745344642,4.9903724,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745345827,6.326735,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759745346640,47.20321021,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745347334,35.0103724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745347547,36.346735,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745348848,4.2903724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745350530,5.626735,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745351346,4.2903724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745351759,4.289885,233.11,233.07,0.69000001]
["bitfinex","SOLUSD",1759745351948,1.3363626,233.11,233.07,0.69000001]
["bitfinex","SOLUSD",1759745352472,4.29000429,233.1,233.07,0.69000001]
["bitfinex","SOLUSD",1759745352763,4.29000429,233.1,233.07,1e-08]
["bitfinex","SOLUSD",1759745354061,5.62636689,233.1,233.07,1e-08]
["bitfinex","SOLUSD",1759745354865,6.32636689,233.1,233.07,1e-08]
["bitfinex","SOLUSD",1759745355075,5.62636689,233.1,233.07,1e-08]
["bitfinex","SOLUSD",1759745355470,6.32636689,233.1,233.07,1e-08]
["bitfinex","SOLUSD",1759745356063,15.01501501,233.1,233.07,1e-08]
["bitfinex","SOLUSD",1759745356252,22.1363626,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745356855,38.00321021,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745358964,27.126735,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745360472,38.00321021,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745360675,37.30321021,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745360869,68.00321021,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745367170,66.66684761,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745367385,68.00321021,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759745372278,89.97647521,233.07,233.05,1e-08]
["bitfinex","SOLUSD",1759745372593,52.1163626,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1759745372794,52.7963626,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1759745373590,57.08710318,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1759745376192,10.87647521,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759745376691,12.90283781,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759745378093,17.1937625,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759745383187,17.9472943,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759745384496,47.9272943,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759745387398,17.9472943,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759745387600,47.9272943,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759745392690,47.8872943,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759745404131,31.67647521,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745404427,63.74636961,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745404629,64.39636961,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745405016,68.03766257,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745405517,68.68766257,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745405721,68.03766257,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745406530,68.68766257,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745409338,57.81118736,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745411750,68.68766257,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745412118,68.03766257,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745412825,57.16118736,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745414161,68.03766257,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745418359,38.05766257,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745418559,68.03766257,233.03,233.02,0.70000001]
["bitfinex","SOLUSD",1759745420668,68.03766257,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745422858,68.03766257,233.03,233.02,0.70000001]
["bitfinex","SOLUSD",1759745423560,68.03766257,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745424493,68.69766257,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759745426655,68.69766257,233.03,232.97,0.2]
["bitfinex","SOLUSD",1759745426656,20.8,232.99,232.97,1e-08]
["bitfinex","SOLUSD",1759745426851,42.94636961,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1759745427177,41.51647521,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1759745427374,43.60636961,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1759745427583,42.94636961,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1759745427894,10.87647521,232.94,232.89,0.2]
["bitfinex","SOLUSD",1759745428054,22.8898944,232.9,232.89,0.2]
["bitfinex","SOLUSD",1759745428261,52.8698944,232.9,232.89,0.2]
["bitfinex","SOLUSD",1759745428912,69.1133344,232.9,232.89,0.2]
["bitfinex","SOLUSD",1759745429210,69.7733344,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759745429374,69.7733344,232.9,232.84,0.2]
["bitfinex","SOLUSD",1759745429375,10.87647521,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745429570,44.01964613,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745430677,44.01989295,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745430880,46.22460881,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745431089,48.31450321,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745431988,51.06439761,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745433396,48.97450321,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745434005,48.97485365,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745434206,46.88495925,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745434412,48.97485365,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745435599,16.24495925,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745435802,1.07387378,232.85,232.84,0.87]
["bitfinex","SOLUSD",1759745435986,4.29295097,232.94,232.84,0.87]
["bitfinex","SOLUSD",1759745436183,31.09340136,232.93,232.85,0.67]
["bitfinex","SOLUSD",1759745436505,20.8,232.89,232.85,0.67]
["bitfinex","SOLUSD",1759745436724,21.87340136,232.88,232.85,0.67]
["bitfinex","SOLUSD",1759745436895,20.8,232.88,232.85,0.67]
["bitfinex","SOLUSD",1759745437092,25.0942182,232.88,232.85,0.67]
["bitfinex","SOLUSD",1759745437408,20.8,232.88,232.86,0.67]
["bitfinex","SOLUSD",1759745437708,20.8,232.88,232.87,0.67]
["bitfinex","SOLUSD",1759745437910,21.87343392,232.88,232.87,0.67]
["bitfinex","SOLUSD",1759745438078,20.8,232.88,232.87,0.67]
["bitfinex","SOLUSD",1759745438404,25.09411936,232.88,232.87,0.67]
["bitfinex","SOLUSD",1759745438984,25.09411936,232.88,232.84,0.2]
["bitfinex","SOLUSD",1759745438985,20.8,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745439188,21.87358163,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745441194,26.16819189,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745441512,69.8445615,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759745442408,69.8445615,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745443207,69.09470904,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745445080,67.0846671,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745445294,69.09470904,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745447308,67.7546671,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745447507,69.09470904,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745450326,58.21823383,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745451418,69.09470904,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745452525,67.7546671,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745452711,69.09470904,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745453029,68.42470904,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745453233,69.11470904,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745453928,68.42470904,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745455427,26.16819189,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745455635,56.16819189,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745456218,26.16819189,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745457337,25.09461026,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745457529,5.36832388,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745458436,4.29461026,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745459538,10.73514256,232.88,232.84,0.69000001]
["bitfinex","SOLUSD",1759745459732,1.07354642,232.87,232.84,0.69000001]
["bitfinex","SOLUSD",1759745460848,10.73212728,232.95,232.84,4.98474981]
["bitfinex","SOLUSD",1759745461011,1.07338485,232.94,232.85,0.69]
["bitfinex","SOLUSD",1759745461318,1.07338485,232.93,232.85,0.69]
["bitfinex","SOLUSD",1759745461518,1.07338485,232.92,232.87,4.29424142]
["bitfinex","SOLUSD",1759745461722,4.29239816,232.97,232.88,0.69]
["bitfinex","SOLUSD",1759745461940,1.07326309,232.96,232.88,0.69]
["bitfinex","SOLUSD",1759745462238,1.07326309,232.95,232.88,0.69]
["bitfinex","SOLUSD",1759745462438,4.29239816,232.97,232.88,0.69]
["bitfinex","SOLUSD",1759745462439,1.07326309,232.94,232.88,0.69]
["bitfinex","SOLUSD",1759745462613,20.8,232.98,232.88,0.69]
["bitfinex","SOLUSD",1759745462818,1.07316011,232.97,232.88,0.69]
["bitfinex","SOLUSD",1759745463032,1.07316011,232.97,232.89,20.8]
["bitfinex","SOLUSD",1759745463349,1.07316011,232.96,232.9,0.69]
["bitfinex","SOLUSD",1759745463516,4.29295097,232.94,232.9,0.69]
["bitfinex","SOLUSD",1759745463720,1.07316011,232.93,232.9,0.69]
["bitfinex","SOLUSD",1759745464816,5.36631297,232.93,232.9,0.69]
["bitfinex","SOLUSD",1759745465017,1.07316011,232.92,232.9,0.69]
["bitfinex","SOLUSD",1759745466624,1.07322209,232.91,232.9,0.69]
["bitfinex","SOLUSD",1759745466951,1.07322209,232.91,232.84,1e-08]
["bitfinex","SOLUSD",1759745467119,1.07327997,232.9,232.85,0.69]
["bitfinex","SOLUSD",1759745467318,0.69,232.93,232.86,0.69]
["bitfinex","SOLUSD",1759745467319,1.07327997,232.89,232.86,0.69]
["bitfinex","SOLUSD",1759745467526,1.07327997,232.88,232.87,0.69]
["bitfinex","SOLUSD",1759745467846,1.07327997,232.92,232.87,0.69]
["bitfinex","SOLUSD",1759745468037,1.07327997,232.91,232.88,0.69]
["bitfinex","SOLUSD",1759745468225,1.07327997,232.9,232.88,0.69]
["bitfinex","SOLUSD",1759745468419,1.07327997,232.89,232.84,1e-08]
["bitfinex","SOLUSD",1759745468746,1.07327997,232.88,232.84,4.29475025]
["bitfinex","SOLUSD",1759745469043,4.29371769,232.9,232.85,0.69]
["bitfinex","SOLUSD",1759745469221,1.07332829,232.89,232.85,0.69]
["bitfinex","SOLUSD",1759745469423,1.07332829,232.88,232.85,0.69]
["bitfinex","SOLUSD",1759745469633,1.07332829,232.87,232.85,0.69]
["bitfinex","SOLUSD",1759745469832,4.29371769,232.9,232.85,0.69]
["bitfinex","SOLUSD",1759745470037,1.0733439,232.89,232.85,0.69]
["bitfinex","SOLUSD",1759745470228,1.0733439,232.88,232.85,0.69]
["bitfinex","SOLUSD",1759745470535,31.53302023,232.93,232.85,0.69]
["bitfinex","SOLUSD",1759745470536,4.29331959,232.92,232.85,0.69]
["bitfinex","SOLUSD",1759745470735,1.07333497,232.91,232.85,0.69]
["bitfinex","SOLUSD",1759745470920,1.07333497,232.9,232.85,0.69]
["bitfinex","SOLUSD",1759745471121,1.07333497,232.89,232.85,0.69]
["bitfinex","SOLUSD",1759745471325,1.07333497,232.88,232.85,0.69]
["bitfinex","SOLUSD",1759745471625,4.29331959,232.92,232.85,0.69]
["bitfinex","SOLUSD",1759745471845,31.53302023,232.93,232.85,0.69]
["bitfinex","SOLUSD",1759745471846,4.29368827,232.9,232.85,0.69]
["bitfinex","SOLUSD",1759745472041,1.07332894,232.89,232.85,0.69]
["bitfinex","SOLUSD",1759745472248,1.07332894,232.88,232.85,0.69]
["bitfinex","SOLUSD",1759745472434,1.07332894,232.87,232.85,0.69]
["bitfinex","SOLUSD",1759745472637,4.29368827,232.9,232.85,0.69]
["bitfinex","SOLUSD",1759745472947,1.07336391,232.89,232.85,0.69]
["bitfinex","SOLUSD",1759745473121,1.07336391,232.88,232.85,0.69]
["bitfinex","SOLUSD",1759745473320,1.07336391,232.87,232.85,0.69]
["bitfinex","SOLUSD",1759745473521,15.71661857,232.92,232.86,0.69]
["bitfinex","SOLUSD",1759745473827,1.07336411,232.91,232.86,0.69]
["bitfinex","SOLUSD",1759745474150,1.07336411,232.9,232.86,0.69]
["bitfinex","SOLUSD",1759745474319,1.07336411,232.89,232.84,1e-08]
["bitfinex","SOLUSD",1759745474524,1.07336411,232.88,232.84,1e-08]
["bitfinex","SOLUSD",1759745474737,1.07336411,232.87,232.84,1e-08]
["bitfinex","SOLUSD",1759745475053,1.07336411,232.86,232.84,1e-08]
["bitfinex","SOLUSD",1759745475221,1.07336411,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745475649,1.07336411,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745475945,1.34004194,232.92,232.84,0.69000001]
["bitfinex","SOLUSD",1759745475946,4.29350392,232.91,232.84,0.69000001]
["bitfinex","SOLUSD",1759745476247,1.0734111,232.9,232.84,0.69000001]
["bitfinex","SOLUSD",1759745476422,1.0734111,232.89,232.84,0.69000001]
["bitfinex","SOLUSD",1759745476623,1.0734111,232.88,232.84,0.69000001]
["bitfinex","SOLUSD",1759745476822,4.29350392,232.91,232.84,0.69000001]
["bitfinex","SOLUSD",1759745477043,1.07332829,232.9,232.84,0.69000001]
["bitfinex","SOLUSD",1759745477221,1.07332829,232.89,232.84,4.98470615]
["bitfinex","SOLUSD",1759745477431,1.07332829,232.89,232.85,0.69]
["bitfinex","SOLUSD",1759745477636,1.34004194,232.96,232.85,0.69]
["bitfinex","SOLUSD",1759745477637,10.73138511,232.97,232.85,0.69]
["bitfinex","SOLUSD",1759745477840,16.75726688,232.96,232.85,0.69]
["bitfinex","SOLUSD",1759745478042,1.07322843,232.95,232.85,0.69]
["bitfinex","SOLUSD",1759745478238,1.07322843,232.94,232.85,0.69]
["bitfinex","SOLUSD",1759745478440,1.07322843,232.93,232.85,0.69]
["bitfinex","SOLUSD",1759745478640,1.07322843,232.92,232.85,0.69]
["bitfinex","SOLUSD",1759745478933,1.07322843,232.91,232.85,4.98445388]
["bitfinex","SOLUSD",1759745479134,0.66,232.93,232.86,30.69]
["bitfinex","SOLUSD",1759745479335,1.07322402,232.92,232.86,30.69]
["bitfinex","SOLUSD",1759745479534,1.07322402,232.92,232.87,0.67]
["bitfinex","SOLUSD",1759745479735,1.07322402,232.92,232.88,0.67]
["bitfinex","SOLUSD",1759745480041,1.07322402,232.91,232.86,30.69]
["bitfinex","SOLUSD",1759745480241,1.07322402,232.91,232.87,0.67]
["bitfinex","SOLUSD",1759745480441,1.07322402,232.9,232.88,0.67]
["bitfinex","SOLUSD",1759745480630,4.29316447,232.93,232.89,0.67]
["bitfinex","SOLUSD",1759745480832,1.0732507,232.92,232.89,30.69]
["bitfinex","SOLUSD",1759745481148,1.0732507,232.91,232.89,30.69]
["bitfinex","SOLUSD",1759745481358,1.0732507,232.9,232.89,30.69]
["bitfinex","SOLUSD",1759745481652,1.0732507,232.92,232.89,30.69]
["bitfinex","SOLUSD",1759745481855,1.0732507,232.91,232.9,0.67]
["bitfinex","SOLUSD",1759745482353,1.0732507,232.93,232.9,0.67]
["bitfinex","SOLUSD",1759745482554,1.0732507,232.92,232.9,0.67]
["bitfinex","SOLUSD",1759745482745,1.0732507,232.91,232.9,0.67]
["bitfinex","SOLUSD",1759745483142,1.0732507,232.94,232.9,0.67]
["bitfinex","SOLUSD",1759745483362,4.95285285,232.95,232.9,0.67]
["bitfinex","SOLUSD",1759745483363,1.0732507,232.93,232.9,0.67]
["bitfinex","SOLUSD",1759745483658,1.0732507,232.92,232.9,0.67]
["bitfinex","SOLUSD",1759745483837,1.0732507,232.91,232.9,0.67]
["bitfinex","SOLUSD",1759745484037,4.29258241,232.96,232.91,0.67]
["bitfinex","SOLUSD",1759745484358,1.07324237,232.95,232.89,34.31384436]
["bitfinex","SOLUSD",1759745484532,1.07324237,232.94,232.91,0.67]
["bitfinex","SOLUSD",1759745484734,1.07324237,232.93,232.91,0.67]
["bitfinex","SOLUSD",1759745484933,1.07324237,232.92,232.91,0.67]
["bitfinex","SOLUSD",1759745485256,1.07321408,232.92,232.91,0.67]
["bitfinex","SOLUSD",1759745485768,1.07321408,232.94,232.89,34.98384436]
["bitfinex","SOLUSD",1759745486063,1.07321408,232.93,232.89,34.31384436]
["bitfinex","SOLUSD",1759745486277,1.07321408,232.93,232.9,0.67]
["bitfinex","SOLUSD",1759745487437,1.07321408,232.92,232.9,0.67]
["bitfinex","SOLUSD",1759745487639,0.66,232.97,232.91,0.67]
["bitfinex","SOLUSD",1759745487851,1.0732074,232.96,232.91,0.67]
["bitfinex","SOLUSD",1759745488050,1.0732074,232.95,232.9,4.29367941]
["bitfinex","SOLUSD",1759745488241,1.0732074,232.94,232.91,0.67]
["bitfinex","SOLUSD",1759745488551,1.0732074,232.94,232.9,4.29367941]
["bitfinex","SOLUSD",1759745488552,1.0732074,232.93,232.92,0.67]
["bitfinex","SOLUSD",1759745489034,1.0732074,232.95,232.92,0.67]
["bitfinex","SOLUSD",1759745489230,1.0732074,232.94,232.93,0.67]
["bitfinex","SOLUSD",1759745489961,1.0732074,232.97,232.93,0.67]
["bitfinex","SOLUSD",1759745490160,1.0732074,232.96,232.94,29.98]
["bitfinex","SOLUSD",1759745490364,1.0732074,232.95,232.94,29.98]
["bitfinex","SOLUSD",1759745490554,20.8,233.03,232.94,29.98]
["bitfinex","SOLUSD",1759745490555,1.0732074,232.97,232.94,30.65]
["bitfinex","SOLUSD",1759745490736,0.66,233.0,232.95,0.67]
["bitfinex","SOLUSD",1759745490930,1.73291113,232.99,232.95,0.67]
["bitfinex","SOLUSD",1759745491158,1.07291113,232.98,232.95,0.67]
["bitfinex","SOLUSD",1759745492046,1.73291113,232.98,232.94,29.98]
["bitfinex","SOLUSD",1759745492251,0.66,232.98,232.94,29.98]
["bitfinex","SOLUSD",1759745493765,0.66,232.98,232.94,30.65]
["bitfinex","SOLUSD",1759745494073,4.9523881,232.98,232.94,30.65]
["bitfinex","SOLUSD",1759745494442,4.9523881,232.98,232.94,29.98]
["bitfinex","SOLUSD",1759745494642,4.2923881,232.98,232.94,29.98]
["bitfinex","SOLUSD",1759745494848,4.2923881,232.98,232.94,30.67]
["bitfinex","SOLUSD",1759745495046,4.2923881,232.98,232.94,29.98]
["bitfinex","SOLUSD",1759745495279,0.67,233.0,232.95,0.69]
["bitfinex","SOLUSD",1759745495484,4.96185576,233.0,232.95,0.69]
["bitfinex","SOLUSD",1759745496655,0.67,232.99,232.95,0.69]
["bitfinex","SOLUSD",1759745497844,0.67,232.98,232.94,29.98]
["bitfinex","SOLUSD",1759745498046,0.67,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759745498371,0.67,232.97,232.92,29.98]
["bitfinex","SOLUSD",1759745498551,0.67,232.97,232.92,30.67]
["bitfinex","SOLUSD",1759745498752,0.67,232.97,232.93,0.69]
["bitfinex","SOLUSD",1759745502471,4.9624841,232.97,232.93,0.69]
["bitfinex","SOLUSD",1759745503157,1.07289815,232.96,232.93,0.69]
["bitfinex","SOLUSD",1759745503352,4.9624841,232.97,232.93,0.69]
["bitfinex","SOLUSD",1759745503681,1.07289815,232.96,232.94,0.69]
["bitfinex","SOLUSD",1759745503972,4.29224819,232.98,232.94,0.69]
["bitfinex","SOLUSD",1759745504278,1.74289815,232.97,232.93,4.29307321]
["bitfinex","SOLUSD",1759745504572,1.07289815,232.96,232.94,0.69]
["bitfinex","SOLUSD",1759745504767,0.67,232.98,232.94,0.69]
["bitfinex","SOLUSD",1759745505071,1.07289815,232.97,232.93,4.29307321]
["bitfinex","SOLUSD",1759745505251,1.07289815,232.96,232.93,0.69]
["bitfinex","SOLUSD",1759745507160,1.07289815,232.96,232.92,34.2733122]
["bitfinex","SOLUSD",1759745507360,0.67,232.95,232.9,3.58267005]
["bitfinex","SOLUSD",1759745507667,1.74291478,232.94,232.9,29.98]
["bitfinex","SOLUSD",1759745507864,1.75291478,232.93,232.9,29.98]
["bitfinex","SOLUSD",1759745508075,1.75291478,232.92,232.9,29.98]
["bitfinex","SOLUSD",1759745508375,0.68,232.91,232.9,29.98]
["bitfinex","SOLUSD",1759745508966,0.68,232.93,232.89,29.98]
["bitfinex","SOLUSD",1759745509166,12.82128179,232.96,232.89,29.98]
["bitfinex","SOLUSD",1759745509167,1.07311209,232.92,232.9,0.67]
["bitfinex","SOLUSD",1759745509378,1.07311209,232.92,232.89,29.98]
["bitfinex","SOLUSD",1759745509379,4.29276668,232.95,232.91,0.67]
["bitfinex","SOLUSD",1759745509563,1.07310465,232.94,232.91,0.67]
["bitfinex","SOLUSD",1759745509875,1.07310465,232.93,232.89,30.65]
["bitfinex","SOLUSD",1759745510077,1.07310465,232.92,232.9,0.67]
["bitfinex","SOLUSD",1759745510285,4.97276668,232.95,232.9,0.67]
["bitfinex","SOLUSD",1759745510586,1.07310368,232.94,232.9,0.67]
["bitfinex","SOLUSD",1759745510783,1.07310368,232.93,232.9,0.67]
["bitfinex","SOLUSD",1759745510990,1.07310368,232.92,232.9,0.67]
["bitfinex","SOLUSD",1759745511159,4.97276668,232.95,232.91,0.67]
["bitfinex","SOLUSD",1759745511478,12.82023168,232.99,232.89,34.27377954]
["bitfinex","SOLUSD",1759745511479,4.29237632,232.98,232.92,0.67]
["bitfinex","SOLUSD",1759745511685,1.07297354,232.97,232.93,29.98]
["bitfinex","SOLUSD",1759745511987,1.07297354,232.96,232.93,30.65]
["bitfinex","SOLUSD",1759745512169,1.07297354,232.95,232.93,30.65]
["bitfinex","SOLUSD",1759745512485,4.29237632,232.98,232.93,30.65]
["bitfinex","SOLUSD",1759745512682,1.07297342,232.97,232.93,30.65]
["bitfinex","SOLUSD",1759745512857,1.07297342,232.96,232.93,30.65]
["bitfinex","SOLUSD",1759745513171,1.07297342,232.95,232.93,30.65]
["bitfinex","SOLUSD",1759745513367,0.68,232.98,232.93,30.65]
["bitfinex","SOLUSD",1759745513572,1.07297429,232.97,232.93,30.65]
["bitfinex","SOLUSD",1759745513885,1.07297429,232.96,232.93,30.65]
["bitfinex","SOLUSD",1759745514062,1.07297429,232.95,232.93,30.65]
["bitfinex","SOLUSD",1759745514374,0.68,233.0,232.94,0.67]
["bitfinex","SOLUSD",1759745514560,1.07287349,232.99,232.94,0.67]
["bitfinex","SOLUSD",1759745514767,1.07287349,232.98,232.95,0.67]
["bitfinex","SOLUSD",1759745514946,1.07287349,232.97,232.95,0.67]
["bitfinex","SOLUSD",1759745515148,0.68,232.99,232.95,0.67]
["bitfinex","SOLUSD",1759745515354,1.07287221,232.98,232.95,0.67]
["bitfinex","SOLUSD",1759745515560,1.07287221,232.97,232.95,0.67]
["bitfinex","SOLUSD",1759745515762,0.68,232.99,232.95,0.67]
["bitfinex","SOLUSD",1759745515964,1.07287137,232.98,232.95,0.67]
["bitfinex","SOLUSD",1759745516276,1.07287137,232.97,232.95,0.67]
["bitfinex","SOLUSD",1759745516458,0.68,232.99,232.95,0.67]
["bitfinex","SOLUSD",1759745516654,1.07287181,232.98,232.96,0.67]
["bitfinex","SOLUSD",1759745516874,0.68,233.0,232.96,29.98]
["bitfinex","SOLUSD",1759745517076,1.75280879,232.99,232.96,29.98]
["bitfinex","SOLUSD",1759745517277,1.07280879,232.98,232.96,29.98]
["bitfinex","SOLUSD",1759745518152,4.29190398,233.0,232.96,30.65]
["bitfinex","SOLUSD",1759745518354,1.07278764,232.99,232.96,30.65]
["bitfinex","SOLUSD",1759745518653,1.07278764,232.98,232.96,30.65]
["bitfinex","SOLUSD",1759745518855,4.29190398,233.0,232.96,30.65]
["bitfinex","SOLUSD",1759745519176,1.07278764,232.99,232.96,30.65]
["bitfinex","SOLUSD",1759745519355,1.07278764,232.98,232.96,30.65]
["bitfinex","SOLUSD",1759745519554,4.97163751,233.02,232.96,30.65]
["bitfinex","SOLUSD",1759745519755,1.07278828,233.01,232.96,30.65]
["bitfinex","SOLUSD",1759745519956,1.07278828,233.0,232.96,30.65]
["bitfinex","SOLUSD",1759745520260,12.81795839,233.04,232.96,30.65]
["bitfinex","SOLUSD",1759745520261,1.07278828,232.99,232.97,0.67]
["bitfinex","SOLUSD",1759745520460,4.29165645,233.02,232.96,34.27256607]
["bitfinex","SOLUSD",1759745520666,1.07277321,233.01,232.96,34.27256607]
["bitfinex","SOLUSD",1759745520860,1.07277321,233.0,232.96,34.27256607]
["bitfinex","SOLUSD",1759745521062,1.07277321,232.99,232.97,0.67]
["bitfinex","SOLUSD",1759745521265,0.68,233.04,232.97,0.67]
["bitfinex","SOLUSD",1759745521470,1.07271457,233.03,232.97,0.67]
["bitfinex","SOLUSD",1759745521671,1.07271457,233.02,232.97,0.67]
["bitfinex","SOLUSD",1759745521852,1.07271457,233.01,232.97,0.67]
["bitfinex","SOLUSD",1759745522057,0.68,233.04,232.98,4.96216381]
["bitfinex","SOLUSD",1759745522278,1.07263202,233.03,232.99,0.67]
["bitfinex","SOLUSD",1759745522479,0.68,233.05,233.0,30.65]
["bitfinex","SOLUSD",1759745522657,1.75259112,233.04,233.0,30.65]
["bitfinex","SOLUSD",1759745522858,4.97074058,233.06,233.0,30.65]
["bitfinex","SOLUSD",1759745523077,1.07253589,233.05,233.0,30.65]
["bitfinex","SOLUSD",1759745523271,1.07253589,233.04,233.01,0.67]
["bitfinex","SOLUSD",1759745523472,4.97074058,233.06,233.01,0.67]
["bitfinex","SOLUSD",1759745523677,4.97074058,233.06,233.0,29.98]
["bitfinex","SOLUSD",1759745523678,1.07253492,233.05,233.02,0.67]
["bitfinex","SOLUSD",1759745523901,4.9705373,233.08,233.03,0.67]
["bitfinex","SOLUSD",1759745524162,6.04307853,233.07,233.03,0.67]
["bitfinex","SOLUSD",1759745524389,1.07247098,233.06,233.03,0.67]
["bitfinex","SOLUSD",1759745524699,1.07247162,233.05,233.03,0.67]
["bitfinex","SOLUSD",1759745524888,4.97060755,233.07,233.03,0.67]
["bitfinex","SOLUSD",1759745525084,1.0724713,233.06,233.03,0.67]
["bitfinex","SOLUSD",1759745525282,4.97060755,233.07,233.04,29.98]
["bitfinex","SOLUSD",1759745525499,1.07247098,233.06,233.04,29.98]
["bitfinex","SOLUSD",1759745525788,0.88,233.09,233.04,29.98]
["bitfinex","SOLUSD",1759745525977,1.75244631,233.08,233.04,29.98]
["bitfinex","SOLUSD",1759745526185,1.07244631,233.07,233.04,29.98]
["bitfinex","SOLUSD",1759745526370,1.07244631,233.06,233.04,29.98]
["bitfinex","SOLUSD",1759745526866,0.88,233.09,233.04,29.98]
["bitfinex","SOLUSD",1759745527054,6.0429,233.08,233.04,29.98]
["bitfinex","SOLUSD",1759745527259,1.07245362,233.07,233.04,29.98]
["bitfinex","SOLUSD",1759745527459,1.07245362,233.06,233.04,29.98]
["bitfinex","SOLUSD",1759745527689,1.75245362,233.06,233.04,29.98]
["bitfinex","SOLUSD",1759745527891,4.29044638,233.08,232.99,4.25267005]
["bitfinex","SOLUSD",1759745528087,2.08982575,233.04,232.97,3.58267005]
["bitfinex","SOLUSD",1759745528257,1.75246824,233.03,233.0,29.96]
["bitfinex","SOLUSD",1759745528454,1.75246824,233.02,232.99,29.96]
["bitfinex","SOLUSD",1759745528685,1.75246824,233.01,232.99,29.96]
["bitfinex","SOLUSD",1759745528865,0.68,233.01,232.99,29.96]
["bitfinex","SOLUSD",1759745529372,0.68,233.03,232.99,29.96]
["bitfinex","SOLUSD",1759745529566,1.07268534,233.02,232.99,30.63]
["bitfinex","SOLUSD",1759745529887,1.07268566,233.01,232.99,30.63]
["bitfinex","SOLUSD",1759745530086,0.68,233.03,232.99,30.63]
["bitfinex","SOLUSD",1759745530277,1.07267803,233.02,232.99,30.63]
["bitfinex","SOLUSD",1759745530588,1.07267803,233.01,232.99,29.96]
["bitfinex","SOLUSD",1759745531094,4.97110882,233.04,232.99,29.96]
["bitfinex","SOLUSD",1759745531264,1.75267771,233.03,232.99,29.96]
["bitfinex","SOLUSD",1759745531599,1.07267771,233.02,232.99,29.96]
["bitfinex","SOLUSD",1759745531792,1.07267771,233.01,232.99,29.96]
["bitfinex","SOLUSD",1759745531981,0.68,233.03,232.99,29.96]
["bitfinex","SOLUSD",1759745532309,2.08982575,233.01,232.94,3.58267005]
["bitfinex","SOLUSD",1759745532459,2.08982575,232.98,232.91,3.58267005]
["bitfinex","SOLUSD",1759745532661,2.08982575,232.96,232.91,29.96]
["bitfinex","SOLUSD",1759745532985,1.75267803,232.95,232.91,29.96]
["bitfinex","SOLUSD",1759745533301,4.29313527,232.93,232.88,3.58267005]
["bitfinex","SOLUSD",1759745533585,4.29313527,232.93,232.91,29.96]
["bitfinex","SOLUSD",1759745533882,4.29313527,232.93,232.89,0.67]
["bitfinex","SOLUSD",1759745533883,4.29313527,232.93,232.89,4.25267005]
["bitfinex","SOLUSD",1759745534069,4.29313527,232.93,232.85,25.56881272]
["bitfinex","SOLUSD",1759745534070,0.68,232.92,232.88,3.58267005]
["bitfinex","SOLUSD",1759745534273,3.84295968,232.91,232.85,3.58267005]
["bitfinex","SOLUSD",1759745534590,3.84300312,232.9,232.85,29.96]
["bitfinex","SOLUSD",1759745534766,0.68,232.89,232.85,29.96]
["bitfinex","SOLUSD",1759745534967,0.68,232.89,232.85,30.63]
["bitfinex","SOLUSD",1759745535374,4.9739254,232.89,232.85,30.63]
["bitfinex","SOLUSD",1759745536993,4.9739254,232.89,232.85,29.96]
["bitfinex","SOLUSD",1759745537484,4.2939254,232.89,232.85,30.63]
["bitfinex","SOLUSD",1759745537680,4.2939254,232.89,232.85,29.96]
["bitfinex","SOLUSD",1759745537889,4.2939254,232.89,232.85,30.63]
["bitfinex","SOLUSD",1759745538970,4.29354329,232.91,232.86,0.67]
["bitfinex","SOLUSD",1759745539180,4.29354329,232.91,232.85,34.25459842]
["bitfinex","SOLUSD",1759745539181,4.29354329,232.91,232.87,0.67]
["bitfinex","SOLUSD",1759745539378,4.29354329,232.91,232.88,0.67]
["bitfinex","SOLUSD",1759745539709,4.2927665,232.96,232.89,30.65]
["bitfinex","SOLUSD",1759745539991,1.07305013,232.95,232.9,0.67]
["bitfinex","SOLUSD",1759745540165,1.07305013,232.94,232.91,0.67]
["bitfinex","SOLUSD",1759745540360,4.2927665,232.96,232.91,0.67]
["bitfinex","SOLUSD",1759745540564,1.07304801,232.95,232.91,0.67]
["bitfinex","SOLUSD",1759745540869,1.07304801,232.94,232.91,0.67]
["bitfinex","SOLUSD",1759745541181,4.29282922,232.95,232.89,34.9437412]
["bitfinex","SOLUSD",1759745541383,1.07304873,232.94,232.89,0.67]
["bitfinex","SOLUSD",1759745541576,0.71,232.93,232.9,29.98]
["bitfinex","SOLUSD",1759745541890,0.71,232.92,232.9,29.98]
["bitfinex","SOLUSD",1759745542190,5.00282922,232.95,232.9,29.98]
["bitfinex","SOLUSD",1759745542400,1.07304957,232.94,232.9,29.98]
["bitfinex","SOLUSD",1759745542686,1.07304957,232.94,232.9,30.65]
["bitfinex","SOLUSD",1759745542890,1.07304957,232.94,232.91,0.67]
["bitfinex","SOLUSD",1759745543089,1.07304957,232.94,232.92,0.67]
["bitfinex","SOLUSD",1759745543798,1.07304957,232.94,232.9,29.98]
["bitfinex","SOLUSD",1759745544096,1.07304957,232.94,232.91,0.67]
["bitfinex","SOLUSD",1759745545296,4.29258241,232.96,232.91,0.67]
["bitfinex","SOLUSD",1759745545494,1.0730202,232.95,232.92,0.67]
["bitfinex","SOLUSD",1759745545682,2.08982575,232.99,232.92,0.67]
["bitfinex","SOLUSD",1759745545683,1.0730202,232.94,232.92,0.67]
["bitfinex","SOLUSD",1759745545993,79.81,233.01,232.93,0.67]
["bitfinex","SOLUSD",1759745546177,1.07295643,233.0,232.94,29.98]
["bitfinex","SOLUSD",1759745546383,1.07295643,232.99,232.94,30.65]
["bitfinex","SOLUSD",1759745546692,1.07295643,232.98,232.95,0.67]
["bitfinex","SOLUSD",1759745546918,79.81,233.01,232.95,0.67]
["bitfinex","SOLUSD",1759745547200,1.07287819,233.0,232.95,0.67]
["bitfinex","SOLUSD",1759745547499,1.07287819,232.99,232.95,0.67]
["bitfinex","SOLUSD",1759745547678,1.07287819,232.98,232.95,0.67]
["bitfinex","SOLUSD",1759745547870,1.07287819,232.97,232.94,34.27290455]
["bitfinex","SOLUSD",1759745548092,0.71,233.0,232.96,0.67]
["bitfinex","SOLUSD",1759745548299,1.07287864,232.99,232.96,0.67]
["bitfinex","SOLUSD",1759745548490,1.07287864,232.98,232.96,0.67]
["bitfinex","SOLUSD",1759745548797,1.07287864,232.97,232.95,4.29274966]
["bitfinex","SOLUSD",1759745548994,0.71,233.02,232.95,4.29274966]
["bitfinex","SOLUSD",1759745549201,1.07281638,233.01,232.95,4.29274966]
["bitfinex","SOLUSD",1759745549381,1.07281638,233.0,232.96,0.67]
["bitfinex","SOLUSD",1759745549580,1.07281638,232.99,232.96,0.67]
["bitfinex","SOLUSD",1759745549776,5.00148967,233.02,232.96,0.67]
["bitfinex","SOLUSD",1759745549987,1.07281542,233.01,232.96,0.67]
["bitfinex","SOLUSD",1759745550298,1.07281542,233.0,232.97,0.67]
["bitfinex","SOLUSD",1759745550498,0.71,233.02,232.98,30.65]
["bitfinex","SOLUSD",1759745550697,1.07275996,233.01,232.99,0.67]
["bitfinex","SOLUSD",1759745550902,5.00111784,233.04,232.99,0.67]
["bitfinex","SOLUSD",1759745551198,1.07270899,233.03,232.99,0.67]
["bitfinex","SOLUSD",1759745551386,1.07270899,233.02,232.99,0.67]
["bitfinex","SOLUSD",1759745551579,1.07270899,233.01,232.99,0.67]
["bitfinex","SOLUSD",1759745551779,0.71,233.03,232.99,0.67]
["bitfinex","SOLUSD",1759745551980,1.07270899,233.02,232.99,0.67]
["bitfinex","SOLUSD",1759745552196,0.71,233.03,232.99,0.67]
["bitfinex","SOLUSD",1759745552399,1.0726876,233.02,232.99,0.67]
["bitfinex","SOLUSD",1759745552581,1.0726876,233.02,233.0,0.67]
["bitfinex","SOLUSD",1759745552898,0.71,233.06,232.99,4.29201663]
["bitfinex","SOLUSD",1759745553109,1.07262472,233.05,233.01,0.67]
["bitfinex","SOLUSD",1759745553284,1.07262472,233.04,233.02,30.65]
["bitfinex","SOLUSD",1759745553486,1.07262472,233.03,233.02,30.65]
["bitfinex","SOLUSD",1759745553703,1.07262472,233.06,233.02,30.65]
["bitfinex","SOLUSD",1759745554003,1.07262472,233.05,233.02,30.65]
["bitfinex","SOLUSD",1759745554203,1.07262472,233.04,233.02,30.65]
["bitfinex","SOLUSD",1759745554405,1.07262472,233.03,233.02,30.65]
["bitfinex","SOLUSD",1759745554793,5.00067111,233.07,233.02,30.65]
["bitfinex","SOLUSD",1759745555005,1.07252208,233.06,233.02,29.98]
["bitfinex","SOLUSD",1759745555181,1.07252208,233.06,233.03,0.68]
["bitfinex","SOLUSD",1759745555390,0.91,233.09,233.04,0.68]
["bitfinex","SOLUSD",1759745555706,1.07246646,233.08,233.05,0.68]
["bitfinex","SOLUSD",1759745555879,1.07246646,233.07,233.06,29.98]
["bitfinex","SOLUSD",1759745556294,1.07246646,233.08,233.06,29.98]
["bitfinex","SOLUSD",1759745556498,1.07246646,233.07,233.06,29.98]
["bitfinex","SOLUSD",1759745556702,1.07246646,233.08,233.06,29.98]
["bitfinex","SOLUSD",1759745557095,1.07246646,233.08,233.06,30.66]
["bitfinex","SOLUSD",1759745558218,0.2,233.09,233.06,30.66]
["bitfinex","SOLUSD",1759745558706,0.2,233.09,233.07,0.68]
["bitfinex","SOLUSD",1759745559078,0.2,233.09,233.08,0.68]
["bitfinex","SOLUSD",1759745562009,0.2,233.09,233.06,29.98]
["bitfinex","SOLUSD",1759745562308,0.2,233.09,233.07,0.68]
["bitfinex","SOLUSD",1759745562688,0.2,233.09,233.07,4.97053346]
["bitfinex","SOLUSD",1759745562896,0.2,233.09,233.08,29.96]
["bitfinex","SOLUSD",1759745565610,0.2,233.09,233.02,3.59037364]
["bitfinex","SOLUSD",1759745565611,10.87647521,233.08,233.01,4.99946505]
["bitfinex","SOLUSD",1759745565823,20.8,233.04,232.85,4.76881272]
["bitfinex","SOLUSD",1759745565990,1.33601343,232.93,232.86,0.68]
["bitfinex","SOLUSD",1759745566182,0.71,232.97,232.86,31.02]
["bitfinex","SOLUSD",1759745566382,2.04601343,232.99,232.87,0.68]
["bitfinex","SOLUSD",1759745566612,1.07300188,232.98,232.87,0.68]
["bitfinex","SOLUSD",1759745566788,2.04601343,232.98,232.87,0.68]
["bitfinex","SOLUSD",1759745567107,0.71,232.98,232.87,0.68]
["bitfinex","SOLUSD",1759745567412,0.71,232.98,232.88,4.29405702]
["bitfinex","SOLUSD",1759745567413,5.00226602,232.98,232.88,4.29405702]
["bitfinex","SOLUSD",1759745567706,5.00226602,232.98,232.89,21.48]
["bitfinex","SOLUSD",1759745567914,5.00226602,232.98,232.9,31.02]
["bitfinex","SOLUSD",1759745568208,6.33827945,232.98,232.91,0.68]
["bitfinex","SOLUSD",1759745568410,1.33601343,232.99,232.91,0.68]
["bitfinex","SOLUSD",1759745568597,5.62800796,233.0,232.91,0.68]
["bitfinex","SOLUSD",1759745569304,4.98178193,233.01,232.93,20.8]
["bitfinex","SOLUSD",1759745569511,4.98178193,233.01,232.94,56.11295097]
["bitfinex","SOLUSD",1759745569717,1.33601343,233.02,232.95,0.68]
["bitfinex","SOLUSD",1759745569890,2.02601343,233.03,232.95,0.68]
["bitfinex","SOLUSD",1759745570092,1.07274561,233.02,232.95,0.68]
["bitfinex","SOLUSD",1759745571196,6.31732151,233.03,232.95,0.68]
["bitfinex","SOLUSD",1759745571397,4.98130808,233.03,232.95,0.68]
["bitfinex","SOLUSD",1759745571711,0.69,233.03,232.96,4.29258241]
["bitfinex","SOLUSD",1759745571918,0.69,233.03,232.96,4.97258241]
["bitfinex","SOLUSD",1759745572304,4.98130317,233.03,232.96,4.97258241]
["bitfinex","SOLUSD",1759745573005,6.3173166,233.03,232.96,4.97258241]
["bitfinex","SOLUSD",1759745575312,4.98130317,233.03,232.96,4.97258241]
["bitfinex","SOLUSD",1759745576120,6.3173166,233.03,232.96,0.68]
["bitfinex","SOLUSD",1759745576335,6.3173166,233.03,232.96,4.97257969]
["bitfinex","SOLUSD",1759745577215,4.98130317,233.03,232.96,4.97257969]
["bitfinex","SOLUSD",1759745577414,6.3173166,233.03,232.97,30.3]
["bitfinex","SOLUSD",1759745577922,6.3173166,233.03,232.97,34.59239046]
["bitfinex","SOLUSD",1759745578219,0.69,233.07,232.98,0.68]
["bitfinex","SOLUSD",1759745578720,2.02601343,233.07,232.98,0.68]
["bitfinex","SOLUSD",1759745579324,1.33601343,233.06,232.98,0.68]
["bitfinex","SOLUSD",1759745580315,4.29092469,233.05,232.99,4.2920297]
["bitfinex","SOLUSD",1759745580524,4.29092469,233.05,232.99,4.9720297]
["bitfinex","SOLUSD",1759745581407,1.33601343,233.06,232.99,4.9720297]
["bitfinex","SOLUSD",1759745582302,1.07254246,233.05,232.99,4.9720297]
["bitfinex","SOLUSD",1759745582917,1.07254246,233.05,232.98,4.29221392]
["bitfinex","SOLUSD",1759745583112,1.07254246,233.05,233.0,0.68]
["bitfinex","SOLUSD",1759745583309,5.36346717,233.05,232.98,4.29221392]
["bitfinex","SOLUSD",1759745583520,4.29092471,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759745584723,1.07255252,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759745585220,1.33601343,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759745585521,1.33601343,233.06,233.02,0.68]
["bitfinex","SOLUSD",1759745586216,0.69,233.05,233.0,4.29180344]
["bitfinex","SOLUSD",1759745586405,1.76248364,233.05,233.0,4.97180344]
["bitfinex","SOLUSD",1759745586605,0.69,233.05,233.0,4.97180344]
["bitfinex","SOLUSD",1759745586912,4.29074257,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759745587110,1.07249761,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759745587508,1.07249761,233.05,232.98,15.0225651]
["bitfinex","SOLUSD",1759745587509,1.07249761,233.05,233.02,0.68]
["bitfinex","SOLUSD",1759745587746,6.31666526,233.07,233.02,0.68]
["bitfinex","SOLUSD",1759745587900,1.76248966,233.06,232.98,15.0225651]
["bitfinex","SOLUSD",1759745588100,1.07248966,233.05,232.99,0.68]
["bitfinex","SOLUSD",1759745588318,0.69,233.06,232.99,0.68]
["bitfinex","SOLUSD",1759745588516,1.07249094,233.05,232.99,0.68]
["bitfinex","SOLUSD",1759745588719,4.98087804,233.06,232.99,4.97184878]
["bitfinex","SOLUSD",1759745588900,1.07249094,233.05,233.0,0.68]
["bitfinex","SOLUSD",1759745589107,6.31689147,233.06,232.99,4.29184878]
["bitfinex","SOLUSD",1759745589321,1.07249094,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759745589517,6.31689147,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759745589717,1.07249062,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759745589922,6.31689147,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759745590111,1.07249062,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759745590317,1.07249062,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759745590522,6.31689147,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759745590717,1.07249094,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759745590926,1.07249094,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759745591133,1.07256015,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759745591309,0.69,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759745591637,1.76255983,233.04,232.99,4.97184878]
["bitfinex","SOLUSD",1759745591799,1.07255983,233.03,233.0,0.68]
["bitfinex","SOLUSD",1759745592006,4.29097545,233.05,233.0,0.68]
["bitfinex","SOLUSD",1759745592304,1.07253349,233.04,233.0,0.68]
["bitfinex","SOLUSD",1759745592606,1.07253349,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759745592806,4.98097545,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759745593006,1.07253317,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759745593223,1.07253317,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759745593419,4.29097545,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759745593614,1.07252586,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759745593810,1.07252586,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759745594031,0.69,233.06,233.02,4.29147712]
["bitfinex","SOLUSD",1759745594324,1.07251727,233.05,233.02,4.29147712]
["bitfinex","SOLUSD",1759745594530,1.07251727,233.04,233.01,4.97159372]
["bitfinex","SOLUSD",1759745594706,1.07249094,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759745594906,4.98081338,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759745595102,1.0725249,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759745595342,1.0725249,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759745595640,1.0725249,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759745595807,4.29081338,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759745596007,1.0725249,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759745596209,1.0725249,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759745596460,1.0725249,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759745596617,4.98081338,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759745596815,1.0725249,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759745597025,4.98081338,233.06,232.96,30.2]
["bitfinex","SOLUSD",1759745597026,1.33601343,233.02,232.96,30.2]
["bitfinex","SOLUSD",1759745597222,1.0725249,233.01,232.96,30.2]
["bitfinex","SOLUSD",1759745597512,1.0725249,233.0,232.97,0.68]
["bitfinex","SOLUSD",1759745597716,0.69,233.05,232.97,0.68]
["bitfinex","SOLUSD",1759745597927,1.07259732,233.04,232.98,4.29221392]
["bitfinex","SOLUSD",1759745598234,1.07259732,233.03,232.99,0.67]
["bitfinex","SOLUSD",1759745598426,1.07259732,233.02,232.99,0.67]
["bitfinex","SOLUSD",1759745598732,0.69,233.05,232.99,0.67]
["bitfinex","SOLUSD",1759745598921,1.07258142,233.04,232.99,0.67]
["bitfinex","SOLUSD",1759745599228,1.07258142,233.04,232.98,4.29221392]
["bitfinex","SOLUSD",1759745599229,1.07258142,233.03,233.0,0.67]
["bitfinex","SOLUSD",1759745599431,1.07258142,233.02,233.0,0.67]
["bitfinex","SOLUSD",1759745599612,0.69,233.04,233.0,0.67]
["bitfinex","SOLUSD",1759745599811,1.07258841,233.03,233.0,0.67]
["bitfinex","SOLUSD",1759745600012,1.07258841,233.02,233.0,0.67]
["bitfinex","SOLUSD",1759745600335,1.07258841,233.01,232.93,4.76881272]
["bitfinex","SOLUSD",1759745600632,1.76266751,233.0,232.95,20.8]
["bitfinex","SOLUSD",1759745600828,1.07266751,232.99,232.96,0.67]
["bitfinex","SOLUSD",1759745601131,0.69,233.0,232.96,0.67]
["bitfinex","SOLUSD",1759745601339,1.0726745,232.99,232.96,0.67]
["bitfinex","SOLUSD",1759745601635,4.98184945,233.0,232.96,0.67]
["bitfinex","SOLUSD",1759745601807,1.0726745,232.99,232.96,0.67]
["bitfinex","SOLUSD",1759745602007,4.98184945,233.0,232.96,0.67]
["bitfinex","SOLUSD",1759745602209,1.07267418,232.99,232.96,0.67]
["bitfinex","SOLUSD",1759745602433,4.98184945,233.0,232.96,0.67]
["bitfinex","SOLUSD",1759745602626,1.0726745,232.99,232.96,0.67]
["bitfinex","SOLUSD",1759745602826,4.98184945,233.0,232.96,0.67]
["bitfinex","SOLUSD",1759745603030,1.0726745,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759745603207,0.69,232.99,232.95,21.47]
["bitfinex","SOLUSD",1759745603409,1.07270935,232.98,232.95,21.47]
["bitfinex","SOLUSD",1759745603624,0.69,232.99,232.95,21.47]
["bitfinex","SOLUSD",1759745604031,1.76271666,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759745604233,4.29204745,232.99,232.95,30.22]
["bitfinex","SOLUSD",1759745604416,1.07274525,232.98,232.95,30.22]
["bitfinex","SOLUSD",1759745604616,4.98204745,232.99,232.95,30.22]
["bitfinex","SOLUSD",1759745604935,1.07274397,232.98,232.95,30.22]
["bitfinex","SOLUSD",1759745605228,4.98204745,232.99,232.95,30.22]
["bitfinex","SOLUSD",1759745605433,1.07273063,232.98,232.95,30.22]
["bitfinex","SOLUSD",1759745605621,1.07274429,232.97,232.95,30.22]
["bitfinex","SOLUSD",1759745605930,4.98204745,232.99,232.95,30.22]
["bitfinex","SOLUSD",1759745606124,1.07274461,232.98,232.95,30.22]
["bitfinex","SOLUSD",1759745606427,1.07274461,232.97,232.95,30.22]
["bitfinex","SOLUSD",1759745606632,0.69,232.99,232.95,30.22]
["bitfinex","SOLUSD",1759745606952,1.07274461,232.98,232.95,30.22]
["bitfinex","SOLUSD",1759745607125,1.07274461,232.97,232.95,30.22]
["bitfinex","SOLUSD",1759745607319,4.98203588,232.99,232.95,30.22]
["bitfinex","SOLUSD",1759745607643,1.76279922,232.98,232.95,30.22]
["bitfinex","SOLUSD",1759745607826,1.07279922,232.97,232.95,30.22]
["bitfinex","SOLUSD",1759745608134,1.07279922,232.96,232.95,30.22]
["bitfinex","SOLUSD",1759745608513,1.07279922,232.96,232.93,30.2]
["bitfinex","SOLUSD",1759745608709,4.9823282,232.98,232.93,30.87]
["bitfinex","SOLUSD",1759745608914,1.07280018,232.97,232.93,30.87]
["bitfinex","SOLUSD",1759745609134,1.07280018,232.96,232.93,30.87]
["bitfinex","SOLUSD",1759745609333,4.9823282,232.98,232.93,30.87]
["bitfinex","SOLUSD",1759745609637,1.0728075,232.97,232.93,30.87]
["bitfinex","SOLUSD",1759745609840,3.09882093,232.96,232.88,4.29388126]
["bitfinex","SOLUSD",1759745610149,2.40882093,232.95,232.89,30.2]
["bitfinex","SOLUSD",1759745610318,1.0728075,232.94,232.89,30.87]
["bitfinex","SOLUSD",1759745610620,6.05610585,232.93,232.89,30.87]
["bitfinex","SOLUSD",1759745610944,1.07298017,232.92,232.89,30.87]
["bitfinex","SOLUSD",1759745611113,4.29329835,232.93,232.89,30.87]
["bitfinex","SOLUSD",1759745611318,12.88742831,233.12,232.89,30.87]
["bitfinex","SOLUSD",1759745611319,21.49,233.0,232.9,0.67]
["bitfinex","SOLUSD",1759745611630,1.07293506,232.99,232.9,0.67]
["bitfinex","SOLUSD",1759745611935,1.07293506,232.98,232.9,0.67]
["bitfinex","SOLUSD",1759745612143,1.07293506,232.97,232.9,0.67]
["bitfinex","SOLUSD",1759745612330,1.07293506,232.96,232.9,0.67]
["bitfinex","SOLUSD",1759745612633,1.07293506,232.95,232.91,15.02726374]
["bitfinex","SOLUSD",1759745612844,4.2916681,233.01,232.92,0.67]
["bitfinex","SOLUSD",1759745613043,1.07283612,233.0,232.93,30.22]
["bitfinex","SOLUSD",1759745613217,1.07283612,232.99,232.94,0.67]
["bitfinex","SOLUSD",1759745613540,1.07283612,232.98,232.95,0.67]
["bitfinex","SOLUSD",1759745613750,1.07283612,232.97,232.95,0.67]
["bitfinex","SOLUSD",1759745613940,1.07283612,232.96,232.95,0.67]
["bitfinex","SOLUSD",1759745616523,1.07283612,232.96,232.95,4.96276668]
["bitfinex","SOLUSD",1759745616821,2.03601343,233.03,232.95,4.96276668]
["bitfinex","SOLUSD",1759745617028,1.07277688,233.02,232.96,0.69]
["bitfinex","SOLUSD",1759745617242,1.07277688,233.01,232.96,0.69]
["bitfinex","SOLUSD",1759745617524,1.07277688,233.0,232.96,0.69]
["bitfinex","SOLUSD",1759745617747,1.07277688,232.99,232.97,0.69]
["bitfinex","SOLUSD",1759745617934,1.07277688,232.98,232.97,0.69]
["bitfinex","SOLUSD",1759745618328,1.07277688,232.98,232.97,30.89]
["bitfinex","SOLUSD",1759745619252,1.07273592,232.98,232.97,30.89]
["bitfinex","SOLUSD",1759745622256,1.07273592,232.98,232.97,35.18239816]
["bitfinex","SOLUSD",1759745622441,0.7,233.02,232.97,35.18239816]
["bitfinex","SOLUSD",1759745622637,1.07270861,233.01,232.97,35.18239816]
["bitfinex","SOLUSD",1759745622943,1.07270861,233.0,232.97,35.18239816]
["bitfinex","SOLUSD",1759745623145,1.07270861,232.99,232.97,35.18239816]
["bitfinex","SOLUSD",1759745623454,4.99148204,233.02,232.97,35.18239816]
["bitfinex","SOLUSD",1759745623631,1.07270829,233.01,232.97,35.18239816]
["bitfinex","SOLUSD",1759745623833,1.07270829,233.0,232.97,35.18239816]
["bitfinex","SOLUSD",1759745624147,1.07270829,232.99,232.97,35.18239816]
["bitfinex","SOLUSD",1759745624453,4.99148204,233.02,232.98,0.69]
["bitfinex","SOLUSD",1759745624656,1.07270829,233.01,232.98,0.69]
["bitfinex","SOLUSD",1759745624851,1.07270829,233.0,232.98,0.69]
["bitfinex","SOLUSD",1759745625155,1.07270829,232.99,232.98,0.69]
["bitfinex","SOLUSD",1759745626551,1.07270829,232.99,232.98,4.98221392]
["bitfinex","SOLUSD",1759745632548,6.05473799,232.99,232.98,30.12]
["bitfinex","SOLUSD",1759745633938,1.07270829,232.99,232.96,30.12]
["bitfinex","SOLUSD",1759745634142,1.07270829,232.98,232.96,30.12]
["bitfinex","SOLUSD",1759745634337,1.07270829,232.97,232.96,30.12]
["bitfinex","SOLUSD",1759745636358,1.07270829,232.97,232.96,30.81]
["bitfinex","SOLUSD",1759745639346,1.07270829,232.97,232.96,35.10258241]
["bitfinex","SOLUSD",1759745640350,1.07273348,232.97,232.96,35.10258241]
["bitfinex","SOLUSD",1759745640553,0.69,233.04,232.96,35.10258241]
["bitfinex","SOLUSD",1759745640868,1.07264426,233.03,232.97,4.30157798]
["bitfinex","SOLUSD",1759745641058,1.07264426,233.02,232.98,30.1]
["bitfinex","SOLUSD",1759745641261,1.07264426,233.01,232.98,30.1]
["bitfinex","SOLUSD",1759745641455,1.76264426,233.0,232.98,30.1]
["bitfinex","SOLUSD",1759745641647,1.07264426,232.99,232.98,30.1]
["bitfinex","SOLUSD",1759745642055,1.07264426,232.99,232.95,8.59429314]
["bitfinex","SOLUSD",1759745642262,1.07264426,232.98,232.96,30.77]
["bitfinex","SOLUSD",1759745642448,1.07264426,232.97,232.96,30.77]
["bitfinex","SOLUSD",1759745642850,1.07264426,232.97,232.96,30.08]
["bitfinex","SOLUSD",1759745643052,1.07264426,232.97,232.94,3.61157798]
["bitfinex","SOLUSD",1759745643366,1.07264426,232.97,232.92,21.49]
["bitfinex","SOLUSD",1759745643367,1.07264426,232.96,232.95,30.08]
["bitfinex","SOLUSD",1759745645871,1.07264426,232.96,232.93,7.90398342]
["bitfinex","SOLUSD",1759745646071,1.07264426,232.95,232.94,30.08]
["bitfinex","SOLUSD",1759745646867,1.76264426,232.95,232.92,3.61157798]
["bitfinex","SOLUSD",1759745647066,6.05571409,232.94,232.92,30.08]
["bitfinex","SOLUSD",1759745647250,1.07264426,232.93,232.92,30.08]
["bitfinex","SOLUSD",1759745650853,6.05577953,232.93,232.89,7.90641439]
["bitfinex","SOLUSD",1759745651054,1.07264426,232.92,232.9,30.08]
["bitfinex","SOLUSD",1759745651247,1.07264426,232.91,232.9,30.08]
["bitfinex","SOLUSD",1759745654791,1.07264426,232.91,232.87,12.20113731]
["bitfinex","SOLUSD",1759745655075,1.07264426,232.91,232.88,30.06]
["bitfinex","SOLUSD",1759745655076,1.07264426,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759745655287,0.69,232.91,232.88,30.06]
["bitfinex","SOLUSD",1759745655459,1.07306574,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759745655785,2.08934643,232.94,232.89,0.69]
["bitfinex","SOLUSD",1759745655981,1.07305843,232.93,232.89,0.69]
["bitfinex","SOLUSD",1759745656156,1.07305843,232.92,232.89,0.69]
["bitfinex","SOLUSD",1759745656472,1.07305843,232.91,232.9,0.69]
["bitfinex","SOLUSD",1759745656679,20.8,233.04,232.9,0.69]
["bitfinex","SOLUSD",1759745656680,4.2920297,232.99,232.9,55.16380583]
["bitfinex","SOLUSD",1759745656864,79.79,233.0,232.92,4.29331959]
["bitfinex","SOLUSD",1759745656865,5.36515975,232.98,232.92,4.29331959]
["bitfinex","SOLUSD",1759745657061,1.07291082,232.97,232.93,30.75]
["bitfinex","SOLUSD",1759745657262,1.07291082,232.96,232.94,0.69]
["bitfinex","SOLUSD",1759745657481,1.07291082,232.95,232.94,0.69]
["bitfinex","SOLUSD",1759745657858,1.07291082,232.95,232.93,30.06]
["bitfinex","SOLUSD",1759745658181,1.07291082,232.94,232.93,30.78]
["bitfinex","SOLUSD",1759745661401,6.05586179,232.94,232.91,30.04]
["bitfinex","SOLUSD",1759745661560,1.76291082,232.93,232.91,30.04]
["bitfinex","SOLUSD",1759745661884,1.07291082,232.92,232.91,30.04]
["bitfinex","SOLUSD",1759745662270,1.07291082,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759745662271,3.85225725,232.92,232.88,4.29261456]
["bitfinex","SOLUSD",1759745662573,1.07291082,232.91,232.88,30.06]
["bitfinex","SOLUSD",1759745662887,1.07291082,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759745663185,4.29368827,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759745663370,4.98350688,232.91,232.88,30.06]
["bitfinex","SOLUSD",1759745663689,1.07310007,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759745663995,4.29350688,232.91,232.88,30.06]
["bitfinex","SOLUSD",1759745664184,1.07310007,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759745664381,4.29333499,232.92,232.88,30.06]
["bitfinex","SOLUSD",1759745664581,1.0731002,232.91,232.88,30.06]
["bitfinex","SOLUSD",1759745664763,1.0731002,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759745665096,4.98333499,232.92,232.88,30.06]
["bitfinex","SOLUSD",1759745665264,1.0731002,232.91,232.88,30.06]
["bitfinex","SOLUSD",1759745665472,1.0731002,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759745665669,4.29357747,232.91,232.88,30.06]
["bitfinex","SOLUSD",1759745665869,1.0731002,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759745666066,4.29357747,232.91,232.88,30.06]
["bitfinex","SOLUSD",1759745666294,1.07309988,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759745666489,7.0729239,232.91,232.88,30.06]
["bitfinex","SOLUSD",1759745666792,1.07310039,232.9,232.88,30.06]
["bitfinex","SOLUSD",1759745666986,1.07310039,232.89,232.88,30.06]
["bitfinex","SOLUSD",1759745667290,3.85244682,232.89,232.84,3.61380584]
["bitfinex","SOLUSD",1759745667504,2.08934643,232.87,232.84,1e-08]
["bitfinex","SOLUSD",1759745667679,1.07323229,232.86,232.84,1e-08]
["bitfinex","SOLUSD",1759745667880,2.08934643,232.86,232.84,1e-08]
["bitfinex","SOLUSD",1759745668206,3.85263727,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745669067,3.85275801,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745669582,8.14736827,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745671673,6.05802184,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745672086,8.14736827,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745675299,7.07395669,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745675803,8.14738351,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745678890,7.45738351,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745679676,8.15738351,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745681198,8.15766037,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745682203,6.06831394,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745682388,8.15766037,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745682880,5.36831394,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745683198,5.36831394,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745683199,7.45766037,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745683406,7.45766037,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745684487,7.45766037,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745684691,5.36831394,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745685888,4.29461026,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745686207,5.36820875,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745686378,1.07359849,232.85,232.84,0.69000001]
["bitfinex","SOLUSD",1759745686581,2.08934643,232.89,232.84,0.69000001]
["bitfinex","SOLUSD",1759745687092,1.07343042,232.88,232.84,0.69000001]
["bitfinex","SOLUSD",1759745688005,1.07343042,232.87,232.84,0.69000001]
["bitfinex","SOLUSD",1759745688786,1.07343042,232.87,232.84,4.98473131]
["bitfinex","SOLUSD",1759745689112,1.33877283,232.9,232.85,0.72]
["bitfinex","SOLUSD",1759745689286,1.07342374,232.89,232.85,0.72]
["bitfinex","SOLUSD",1759745693608,2.41219657,232.89,232.85,0.72]
["bitfinex","SOLUSD",1759745693901,4.29377142,232.9,232.85,0.72]
["bitfinex","SOLUSD",1759745694086,2.41209595,232.89,232.85,0.72]
["bitfinex","SOLUSD",1759745694287,1.33877283,232.89,232.85,0.72]
["bitfinex","SOLUSD",1759745695096,1.33877283,232.9,232.86,0.72]
["bitfinex","SOLUSD",1759745695299,1.07332312,232.89,232.86,0.72]
["bitfinex","SOLUSD",1759745695495,1.07332312,232.89,232.87,0.72]
["bitfinex","SOLUSD",1759745696099,5.36722646,232.89,232.85,4.4937858]
["bitfinex","SOLUSD",1759745696306,1.07332312,232.88,232.86,0.72]
["bitfinex","SOLUSD",1759745698289,4.29390334,232.89,232.86,0.72]
["bitfinex","SOLUSD",1759745698492,1.07335045,232.88,232.86,0.72]
["bitfinex","SOLUSD",1759745700715,5.36741413,232.88,232.86,0.72]
["bitfinex","SOLUSD",1759745700895,5.63265266,232.89,232.86,0.72]
["bitfinex","SOLUSD",1759745701208,1.07335013,232.88,232.87,0.72]
["bitfinex","SOLUSD",1759745703104,1.07335013,232.89,232.87,0.72]
["bitfinex","SOLUSD",1759745703414,1.07335013,232.88,232.87,0.72]
["bitfinex","SOLUSD",1759745705802,1.07335013,232.88,232.87,5.01424142]
["bitfinex","SOLUSD",1759745706125,1.07335013,232.88,232.87,6.73263901]
["bitfinex","SOLUSD",1759745709399,1.07335013,232.88,232.87,23.23839759]
["bitfinex","SOLUSD",1759745709919,6.07740715,232.88,232.84,1e-08]
["bitfinex","SOLUSD",1759745710227,1.33877283,232.86,232.84,1.71869294]
["bitfinex","SOLUSD",1759745710429,2.41212296,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745710934,3.12212296,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745711311,7.41673322,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745711904,3.12214725,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745712104,1.07337442,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745712510,1.07337442,232.85,232.84,0.72000001]
["bitfinex","SOLUSD",1759745713320,1.07337442,232.85,232.84,5.01479471]
["bitfinex","SOLUSD",1759745715431,1.0733174,232.85,232.84,5.01479471]
["bitfinex","SOLUSD",1759745716144,1.33877283,232.93,232.87,20.8]
["bitfinex","SOLUSD",1759745716307,1.07330276,232.92,232.88,0.72]
["bitfinex","SOLUSD",1759745716506,1.07330276,232.91,232.89,0.72]
["bitfinex","SOLUSD",1759745716722,1.07330276,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759745716915,1.07330276,232.89,232.87,32.25114158]
["bitfinex","SOLUSD",1759745717117,1.07330276,232.88,232.87,10.73114158]
["bitfinex","SOLUSD",1759745717328,1.07330276,232.88,232.84,35.05469806]
["bitfinex","SOLUSD",1759745717525,1.07330276,232.87,232.85,13.60853564]
["bitfinex","SOLUSD",1759745717708,1.07330276,232.86,232.85,12.88853564]
["bitfinex","SOLUSD",1759745717917,1.07330276,232.86,232.84,1e-08]
["bitfinex","SOLUSD",1759745718125,1.07330276,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745720415,1.73330276,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745720614,6.02791302,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745721127,1.07330276,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745722322,5.36791302,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745722634,7.36668585,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745723630,6.02791302,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745724238,7.36668585,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745727143,6.29338309,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745727443,7.36688945,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745729523,7.36688965,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745733318,6.02811682,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745733519,7.36688965,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745735919,6.02811682,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745736223,7.36688965,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745737148,7.36694454,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745740647,7.36695186,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745741326,37.40695186,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759745746048,42.76204318,232.85,232.83,1e-08]
["bitfinex","SOLUSD",1759745746350,7.76743292,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759745746730,8.43743292,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759745747050,3.0823416,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759745747355,7.3771363,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759745747560,5.36836347,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759745747744,36.7471363,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759745748136,37.4271363,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759745751134,38.18231776,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759745754089,40.27627205,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759745754278,51.01325882,232.84,232.8,0.2]
["bitfinex","SOLUSD",1759745754573,2.09395429,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759745754738,33.20752306,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759745754944,79.1,232.8,232.72,0.1]
["bitfinex","SOLUSD",1759745755272,2.09395429,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745755473,3.16752306,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745756160,7.4643477,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745756363,7.46478148,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745756747,3.16795684,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745757054,1.07400255,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745757245,1.07399532,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745758853,5.37081996,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745763166,1.07399532,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745763857,5.37046119,232.75,232.72,0.76]
["bitfinex","SOLUSD",1759745764067,1.07399532,232.74,232.72,0.76]
["bitfinex","SOLUSD",1759745764268,109.14,232.77,232.72,0.76]
["bitfinex","SOLUSD",1759745764567,1.07391745,232.76,232.72,0.76]
["bitfinex","SOLUSD",1759745764866,5.37044475,232.75,232.72,0.76]
["bitfinex","SOLUSD",1759745765080,111.23395429,232.77,232.72,0.76]
["bitfinex","SOLUSD",1759745765081,4.29628464,232.76,232.72,0.76]
["bitfinex","SOLUSD",1759745765373,1.07391752,232.75,232.72,0.76]
["bitfinex","SOLUSD",1759745766071,1.07391752,232.74,232.72,0.76]
["bitfinex","SOLUSD",1759745766274,79.1,232.77,232.72,0.76]
["bitfinex","SOLUSD",1759745766475,3.16787214,232.76,232.72,0.76]
["bitfinex","SOLUSD",1759745766651,1.07391785,232.75,232.72,0.76]
["bitfinex","SOLUSD",1759745766853,83.39625868,232.77,232.72,0.76]
["bitfinex","SOLUSD",1759745766854,1.07391785,232.74,232.72,0.76]
["bitfinex","SOLUSD",1759745767076,30.04,232.78,232.72,5.05699865]
["bitfinex","SOLUSD",1759745767247,1.07388319,232.77,232.73,0.66]
["bitfinex","SOLUSD",1759745767563,1.07388319,232.76,232.73,0.66]
["bitfinex","SOLUSD",1759745767769,1.07388319,232.75,232.74,0.66]
["bitfinex","SOLUSD",1759745767954,1.07388319,232.76,232.74,0.66]
["bitfinex","SOLUSD",1759745768290,1.07388319,232.76,232.72,0.1]
["bitfinex","SOLUSD",1759745768291,3.16786361,232.75,232.72,0.1]
["bitfinex","SOLUSD",1759745768576,1.07390932,232.74,232.72,0.76]
["bitfinex","SOLUSD",1759745768877,1.07390932,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745769970,1.07390932,232.74,232.72,0.76]
["bitfinex","SOLUSD",1759745770272,4.29661516,232.75,232.72,0.76]
["bitfinex","SOLUSD",1759745770579,1.07393271,232.74,232.72,0.76]
["bitfinex","SOLUSD",1759745771075,5.37060515,232.74,232.73,0.66]
["bitfinex","SOLUSD",1759745771482,1.07393271,232.74,232.73,0.66]
["bitfinex","SOLUSD",1759745772178,3.167887,232.74,232.72,0.1]
["bitfinex","SOLUSD",1759745772388,1.07393271,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759745772758,1.07393271,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745772968,1.07396066,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745773173,5.37075146,232.74,232.72,0.76]
["bitfinex","SOLUSD",1759745773357,1.07396066,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745773571,1.07396066,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759745774270,1.07396066,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745774458,1.07396066,232.74,232.72,0.76]
["bitfinex","SOLUSD",1759745774659,1.07396066,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759745774858,1.07396066,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745775075,5.3707853,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759745775259,5.3707853,232.73,232.72,0.76]
["bitfinex","SOLUSD",1759745775878,5.3707853,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759745776077,8.14473959,232.73,232.72,0.1]
["bitfinex","SOLUSD",1759745779097,20.8,232.7,232.61,0.1]
["bitfinex","SOLUSD",1759745779291,2.09395429,232.63,232.62,0.67]
["bitfinex","SOLUSD",1759745779581,1.07396066,232.63,232.62,0.67]
["bitfinex","SOLUSD",1759745779790,1.07396066,232.64,232.62,0.67]
["bitfinex","SOLUSD",1759745780093,1.07396066,232.63,232.61,0.1]
["bitfinex","SOLUSD",1759745780288,0.72,232.68,232.61,0.1]
["bitfinex","SOLUSD",1759745780588,2.09395429,232.64,232.61,0.1]
["bitfinex","SOLUSD",1759745780773,1.07451366,232.63,232.62,0.67]
["bitfinex","SOLUSD",1759745780962,2.09395429,232.64,232.62,0.67]
["bitfinex","SOLUSD",1759745781162,1.07451366,232.63,232.62,0.67]
["bitfinex","SOLUSD",1759745782275,2.09395429,232.63,232.62,0.67]
["bitfinex","SOLUSD",1759745782466,1.07451333,232.63,232.62,0.67]
["bitfinex","SOLUSD",1759745783263,6.39247388,232.64,232.62,0.67]
["bitfinex","SOLUSD",1759745783494,4.2981335,232.66,232.62,0.67]
["bitfinex","SOLUSD",1759745783672,2.09395429,232.63,232.61,0.1]
["bitfinex","SOLUSD",1759745783872,2.09395429,232.62,232.61,0.77]
["bitfinex","SOLUSD",1759745787506,2.09395429,232.63,232.61,0.77]
["bitfinex","SOLUSD",1759745787685,2.09395429,232.64,232.62,0.67]
["bitfinex","SOLUSD",1759745788210,2.81395429,232.63,232.61,0.1]
["bitfinex","SOLUSD",1759745788510,2.09395429,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745788795,6.39281079,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745789910,7.11281079,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745791706,8.18738477,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745791911,38.22738477,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745793006,33.20852827,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745793315,36.13343048,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745793476,38.22738477,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745793677,36.13343048,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745793877,38.22738477,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745794118,8.18738477,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745794409,38.24738477,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745797703,8.18738477,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745797890,38.24738477,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745798091,8.18738477,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745798308,38.24738477,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745799698,37.52738477,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745800104,38.22738477,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745801112,38.22756456,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745801705,37.52756456,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745802112,7.46756456,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745802297,37.52756456,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745802496,5.37361027,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745802704,37.52756456,232.62,232.61,0.79]
["bitfinex","SOLUSD",1759745802896,37.52756456,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745804919,37.52756456,232.62,232.61,0.79]
["bitfinex","SOLUSD",1759745805119,37.52756456,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745805617,36.45281079,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745805795,37.52750962,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745806911,7.46750962,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745807117,37.52750962,232.62,232.61,0.79]
["bitfinex","SOLUSD",1759745807917,36.45281079,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745808311,37.52749514,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745808507,37.52749514,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745808702,7.46749514,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745808913,37.52749514,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745809319,36.45281079,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745809503,1.07468435,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745809700,10.74468636,232.68,232.61,0.8]
["bitfinex","SOLUSD",1759745809701,30.06,232.64,232.61,0.8]
["bitfinex","SOLUSD",1759745809997,2.09395429,232.63,232.61,0.8]
["bitfinex","SOLUSD",1759745810610,6.39265749,232.63,232.61,0.8]
["bitfinex","SOLUSD",1759745810823,6.39265749,232.63,232.62,0.7]
["bitfinex","SOLUSD",1759745811004,6.71539859,232.63,232.61,0.1]
["bitfinex","SOLUSD",1759745811200,1.34208822,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745811524,2.41669559,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745812026,32.47669559,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745813108,36.77555209,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745813633,36.77555209,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745814706,32.47669559,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745814928,36.77555209,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745815623,36.77555209,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745816801,36.77555209,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745816802,1.07460737,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745817207,1.07460737,232.64,232.61,0.8]
["bitfinex","SOLUSD",1759745817411,1.07460737,232.63,232.61,0.8]
["bitfinex","SOLUSD",1759745817638,1.07460737,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745818209,5.37330056,232.63,232.61,0.8]
["bitfinex","SOLUSD",1759745818429,1.07460737,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745820039,2.41669559,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745820331,6.71555209,232.62,232.61,0.8]
["bitfinex","SOLUSD",1759745820537,6.71555209,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745821528,36.75555209,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745821713,37.42555209,232.62,232.61,0.1]
["bitfinex","SOLUSD",1759745822326,37.42555209,232.62,232.6,0.1]
["bitfinex","SOLUSD",1759745822537,2.41669559,232.61,232.6,0.1]
["bitfinex","SOLUSD",1759745822930,3.08669559,232.61,232.6,0.1]
["bitfinex","SOLUSD",1759745823539,7.3857369,232.61,232.6,0.1]
["bitfinex","SOLUSD",1759745823845,36.7557369,232.61,232.6,0.1]
["bitfinex","SOLUSD",1759745824443,37.4257369,232.61,232.6,0.1]
["bitfinex","SOLUSD",1759745827731,20.8,232.58,232.48,0.1]
["bitfinex","SOLUSD",1759745827930,36.48296025,232.57,232.49,0.7]
["bitfinex","SOLUSD",1759745828126,1.07460737,232.56,232.49,0.7]
["bitfinex","SOLUSD",1759745828437,31.78460737,232.55,232.49,0.7]
["bitfinex","SOLUSD",1759745828618,1.07460737,232.54,232.49,0.7]
["bitfinex","SOLUSD",1759745828818,31.11460737,232.53,232.5,0.7]
["bitfinex","SOLUSD",1759745829020,2.41669559,232.52,232.51,0.7]
["bitfinex","SOLUSD",1759745829433,32.45669559,232.52,232.48,0.8]
["bitfinex","SOLUSD",1759745829643,1.34208822,232.49,232.48,0.8]
["bitfinex","SOLUSD",1759745829829,2.41669559,232.49,232.48,0.8]
["bitfinex","SOLUSD",1759745830146,2.41669559,232.49,232.48,0.1]
["bitfinex","SOLUSD",1759745830331,2.41669559,232.49,232.48,0.8]
["bitfinex","SOLUSD",1759745830533,1.07460737,232.49,232.48,0.8]
["bitfinex","SOLUSD",1759745831439,2.41669559,232.49,232.48,0.8]
["bitfinex","SOLUSD",1759745831645,6.71795585,232.49,232.48,0.8]
["bitfinex","SOLUSD",1759745831828,5.37586763,232.49,232.48,0.8]
["bitfinex","SOLUSD",1759745832154,1.07460737,232.49,232.48,0.8]
["bitfinex","SOLUSD",1759745832457,6.71795585,232.49,232.48,0.1]
["bitfinex","SOLUSD",1759745833554,5.37586763,232.49,232.48,0.1]
["bitfinex","SOLUSD",1759745833738,6.71795585,232.49,232.48,0.1]
["bitfinex","SOLUSD",1759745834763,36.77853944,232.49,232.48,0.1]
["bitfinex","SOLUSD",1759745836239,35.43645122,232.49,232.48,0.1]
["bitfinex","SOLUSD",1759745836445,36.77853944,232.49,232.48,0.1]
["bitfinex","SOLUSD",1759745838957,31.13519096,232.49,232.48,0.1]
["bitfinex","SOLUSD",1759745839177,1.07519096,232.49,232.48,0.81]
["bitfinex","SOLUSD",1759745839342,4.30080338,232.52,232.48,0.81]
["bitfinex","SOLUSD",1759745839343,35.7028916,232.52,232.48,0.81]
["bitfinex","SOLUSD",1759745839540,1.07514152,232.51,232.48,0.81]
["bitfinex","SOLUSD",1759745839737,226.21183369,232.59,232.48,5.11140765]
["bitfinex","SOLUSD",1759745839738,4.29987124,232.57,232.48,5.11140765]
["bitfinex","SOLUSD",1759745839934,1.34208822,232.55,232.49,0.71]
["bitfinex","SOLUSD",1759745840139,1.07499446,232.54,232.49,0.71]
["bitfinex","SOLUSD",1759745840638,1.07499446,232.54,232.5,4.30107526]
["bitfinex","SOLUSD",1759745840837,1.07499446,232.54,232.51,0.71]
["bitfinex","SOLUSD",1759745841037,1.34208822,232.56,232.51,0.71]
["bitfinex","SOLUSD",1759745841281,1.07494694,232.55,232.51,0.71]
["bitfinex","SOLUSD",1759745841484,1.07494694,232.54,232.51,0.71]
["bitfinex","SOLUSD",1759745841657,35.70193065,232.57,232.51,0.71]
["bitfinex","SOLUSD",1759745841838,2.41703399,232.56,232.51,0.71]
["bitfinex","SOLUSD",1759745842035,1.07494577,232.55,232.51,0.71]
["bitfinex","SOLUSD",1759745842446,1.07494577,232.55,232.51,5.01086748]
["bitfinex","SOLUSD",1759745842654,1.07494577,232.54,232.52,0.71]
["bitfinex","SOLUSD",1759745842964,1.34208822,232.56,232.52,0.71]
["bitfinex","SOLUSD",1759745843167,10.74671927,232.63,232.54,20.8]
["bitfinex","SOLUSD",1759745843476,31.40208822,232.61,232.55,0.71]
["bitfinex","SOLUSD",1759745843678,1.07476834,232.6,232.55,0.71]
["bitfinex","SOLUSD",1759745843842,1.07476834,232.59,232.55,0.71]
["bitfinex","SOLUSD",1759745844185,1.07476834,232.58,232.55,0.71]
["bitfinex","SOLUSD",1759745844346,31.40208822,232.61,232.55,0.71]
["bitfinex","SOLUSD",1759745844542,2.41685494,232.6,232.55,0.71]
["bitfinex","SOLUSD",1759745844741,1.07476672,232.59,232.55,0.71]
["bitfinex","SOLUSD",1759745845051,2.41685494,232.59,232.56,0.71]
["bitfinex","SOLUSD",1759745845255,4.29926495,232.6,232.57,0.71]
["bitfinex","SOLUSD",1759745845256,1.07476672,232.58,232.57,0.71]
["bitfinex","SOLUSD",1759745845454,1.07476672,232.59,232.57,0.71]
["bitfinex","SOLUSD",1759745845660,1.07476672,232.58,232.57,0.71]
["bitfinex","SOLUSD",1759745845854,1.07476672,232.59,232.57,0.71]
["bitfinex","SOLUSD",1759745846460,1.07476672,232.59,232.54,0.71]
["bitfinex","SOLUSD",1759745846461,1.34208822,232.58,232.54,0.71]
["bitfinex","SOLUSD",1759745846663,1.34208822,232.6,232.55,0.71]
["bitfinex","SOLUSD",1759745846964,1.0747566,232.59,232.55,0.71]
["bitfinex","SOLUSD",1759745847471,1.0747566,232.58,232.54,20.8]
["bitfinex","SOLUSD",1759745847769,1.34208822,232.6,232.55,0.71]
["bitfinex","SOLUSD",1759745847970,1.07474615,232.59,232.56,0.71]
["bitfinex","SOLUSD",1759745848175,1.07474615,232.59,232.57,0.71]
["bitfinex","SOLUSD",1759745849064,6.71631122,232.59,232.55,0.71]
["bitfinex","SOLUSD",1759745849261,1.07474615,232.58,232.56,0.71]
["bitfinex","SOLUSD",1759745850067,5.64132715,232.6,232.56,0.71]
["bitfinex","SOLUSD",1759745850255,1.0747455,232.59,232.57,0.71]
["bitfinex","SOLUSD",1759745850449,0.71,232.67,232.57,0.71]
["bitfinex","SOLUSD",1759745850450,5.64053743,232.65,232.58,4.29959583]
["bitfinex","SOLUSD",1759745850773,1.07464073,232.64,232.59,0.71]
["bitfinex","SOLUSD",1759745850967,1.07464073,232.63,232.6,0.71]
["bitfinex","SOLUSD",1759745851177,4.29844921,232.65,232.54,12.90461339]
["bitfinex","SOLUSD",1759745851178,1.34208822,232.61,232.54,12.90461339]
["bitfinex","SOLUSD",1759745851375,1.07466139,232.6,232.55,0.71]
["bitfinex","SOLUSD",1759745851680,1.07466139,232.6,232.55,21.51]
["bitfinex","SOLUSD",1759745851858,0.71,232.64,232.56,0.71]
["bitfinex","SOLUSD",1759745852177,1.07464489,232.63,232.56,0.71]
["bitfinex","SOLUSD",1759745852362,1.07464489,232.62,232.56,0.71]
["bitfinex","SOLUSD",1759745852559,1.07464489,232.61,232.57,4.29978071]
["bitfinex","SOLUSD",1759745852860,1.07464489,232.6,232.58,0.71]
["bitfinex","SOLUSD",1759745853064,5.64063966,232.64,232.58,0.71]
["bitfinex","SOLUSD",1759745853272,1.0746368,232.63,232.58,0.71]
["bitfinex","SOLUSD",1759745853458,1.0746368,232.62,232.59,0.71]
["bitfinex","SOLUSD",1759745853660,1.0746368,232.61,232.6,0.71]
["bitfinex","SOLUSD",1759745853871,1.0746368,232.61,232.56,15.0498796]
["bitfinex","SOLUSD",1759745854073,1.34208822,232.65,232.61,0.71]
["bitfinex","SOLUSD",1759745854384,1.0745835,232.64,232.61,0.71]
["bitfinex","SOLUSD",1759745854587,1.0745835,232.63,232.61,0.71]
["bitfinex","SOLUSD",1759745854763,1.0745835,232.62,232.61,0.71]
["bitfinex","SOLUSD",1759745854958,1.0745835,232.63,232.61,0.71]
["bitfinex","SOLUSD",1759745855188,1.0745835,232.62,232.61,0.71]
["bitfinex","SOLUSD",1759745855990,1.0745835,232.63,232.61,0.71]
["bitfinex","SOLUSD",1759745856159,2.06208822,232.66,232.61,0.71]
["bitfinex","SOLUSD",1759745856363,1.34208822,232.68,232.61,25.80902648]
["bitfinex","SOLUSD",1759745856572,1.34208822,232.68,232.62,0.66]
["bitfinex","SOLUSD",1759745856777,4.29719393,232.71,232.62,0.66]
["bitfinex","SOLUSD",1759745856978,1.07427896,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1759745857177,1.07427896,232.7,232.64,0.66]
["bitfinex","SOLUSD",1759745857378,1.07427896,232.69,232.64,0.66]
["bitfinex","SOLUSD",1759745857682,1.07427896,232.69,232.65,0.66]
["bitfinex","SOLUSD",1759745857877,1.07427896,232.69,232.61,31.54760328]
["bitfinex","SOLUSD",1759745857878,1.34208822,232.68,232.62,4.29885081]
["bitfinex","SOLUSD",1759745858089,1.34208822,232.68,232.63,0.66]
["bitfinex","SOLUSD",1759745858263,1.34208822,232.68,232.64,0.66]
["bitfinex","SOLUSD",1759745858681,2.06208822,232.68,232.62,0.66]
["bitfinex","SOLUSD",1759745858863,1.34208822,232.66,232.6,30.72]
["bitfinex","SOLUSD",1759745859061,1.34208822,232.64,232.6,4.29738167]
["bitfinex","SOLUSD",1759745859375,1.34208822,232.61,232.55,0.66]
["bitfinex","SOLUSD",1759745859579,1.34208822,232.59,232.55,0.66]
["bitfinex","SOLUSD",1759745859880,1.34208822,232.58,232.53,27.98]
["bitfinex","SOLUSD",1759745860080,1.34208822,232.58,232.53,32.28051424]
["bitfinex","SOLUSD",1759745860282,1.34208822,232.58,232.54,0.66]
["bitfinex","SOLUSD",1759745860660,2.06208822,232.59,232.54,0.66]
["bitfinex","SOLUSD",1759745860982,1.34208822,232.61,232.55,4.96013778]
["bitfinex","SOLUSD",1759745861183,5.64094669,232.62,232.56,0.66]
["bitfinex","SOLUSD",1759745861355,4.29885847,232.62,232.56,0.66]
["bitfinex","SOLUSD",1759745861688,5.01872814,232.63,232.56,0.66]
["bitfinex","SOLUSD",1759745862073,6.36081636,232.63,232.56,0.66]
["bitfinex","SOLUSD",1759745862678,2.41667103,232.62,232.56,0.66]
["bitfinex","SOLUSD",1759745862985,5.01904131,232.61,232.55,4.30013778]
["bitfinex","SOLUSD",1759745863165,5.01904131,232.61,232.54,0.66]
["bitfinex","SOLUSD",1759745864386,1.34208822,232.6,232.54,0.66]
["bitfinex","SOLUSD",1759745864692,1.34208822,232.6,232.54,4.96032821]
["bitfinex","SOLUSD",1759745864983,1.34208822,232.63,232.55,0.66]
["bitfinex","SOLUSD",1759745865674,2.06208822,232.64,232.55,0.66]
["bitfinex","SOLUSD",1759745866073,1.34208822,232.65,232.55,0.66]
["bitfinex","SOLUSD",1759745866282,5.64042441,232.65,232.56,4.2999656]
["bitfinex","SOLUSD",1759745866477,3.13658304,232.64,232.57,0.66]
["bitfinex","SOLUSD",1759745866785,2.06208822,232.64,232.57,0.66]
["bitfinex","SOLUSD",1759745867383,4.29867171,232.63,232.57,4.95969881]
["bitfinex","SOLUSD",1759745867580,5.64075993,232.63,232.57,4.95969881]
["bitfinex","SOLUSD",1759745867778,6.36075993,232.63,232.57,4.95969881]
["bitfinex","SOLUSD",1759745868775,2.06208822,232.63,232.57,4.95969881]
["bitfinex","SOLUSD",1759745868986,5.6404594,232.65,232.58,0.66]
["bitfinex","SOLUSD",1759745869165,1.07454624,232.64,232.58,0.66]
["bitfinex","SOLUSD",1759745870472,5.64020911,232.66,232.58,0.66]
["bitfinex","SOLUSD",1759745870686,5.64020911,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1759745870687,6.34020911,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1759745870991,4.99812089,232.66,232.59,25.75941098]
["bitfinex","SOLUSD",1759745871291,0.7,232.66,232.59,24.86941098]
["bitfinex","SOLUSD",1759745871688,4.99813685,232.66,232.59,24.86941098]
["bitfinex","SOLUSD",1759745871888,0.7,232.66,232.59,24.86941098]
["bitfinex","SOLUSD",1759745872083,1.34208822,232.67,232.6,0.66]
["bitfinex","SOLUSD",1759745872891,2.41651414,232.66,232.6,4.95914705]
["bitfinex","SOLUSD",1759745873085,2.09617632,232.66,232.6,4.95914705]
["bitfinex","SOLUSD",1759745873788,2.09617632,232.64,232.58,0.66]
["bitfinex","SOLUSD",1759745873972,2.09617632,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759745874165,2.09617632,232.61,232.56,0.66]
["bitfinex","SOLUSD",1759745874166,0.7,232.61,232.56,0.66]
["bitfinex","SOLUSD",1759745875380,0.7,232.61,232.57,0.66]
["bitfinex","SOLUSD",1759745875893,2.09617632,232.64,232.58,0.66]
["bitfinex","SOLUSD",1759745877274,6.39469277,232.64,232.58,4.95958922]
["bitfinex","SOLUSD",1759745879221,7.09469277,232.64,232.58,0.66]
["bitfinex","SOLUSD",1759745879396,4.99851645,232.64,232.58,0.66]
["bitfinex","SOLUSD",1759745879699,7.09469277,232.64,232.57,4.95977827]
["bitfinex","SOLUSD",1759745881888,4.29819768,232.66,232.58,0.66]
["bitfinex","SOLUSD",1759745882199,3.17056839,232.65,232.58,0.66]
["bitfinex","SOLUSD",1759745882509,2.09617632,232.65,232.58,0.66]
["bitfinex","SOLUSD",1759745883098,7.094374,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1759745883311,1.07439239,232.65,232.59,4.95941098]
["bitfinex","SOLUSD",1759745884195,1.07439239,232.64,232.59,4.95941098]
["bitfinex","SOLUSD",1759745884514,1.07439239,232.64,232.6,0.66]
["bitfinex","SOLUSD",1759745885385,81.19617632,232.67,232.61,0.66]
["bitfinex","SOLUSD",1759745885577,1.07439038,232.66,232.61,0.66]
["bitfinex","SOLUSD",1759745885780,1.07439038,232.66,232.6,4.29922451]
["bitfinex","SOLUSD",1759745885781,1.77439038,232.65,232.6,4.29922451]
["bitfinex","SOLUSD",1759745885982,1.07439038,232.64,232.6,4.95922451]
["bitfinex","SOLUSD",1759745886218,1.07439207,232.63,232.6,4.95922451]
["bitfinex","SOLUSD",1759745886396,4.99833655,232.65,232.6,4.95922451]
["bitfinex","SOLUSD",1759745886591,1.07439174,232.64,232.6,4.95922451]
["bitfinex","SOLUSD",1759745886793,1.07439174,232.63,232.6,4.95922451]
["bitfinex","SOLUSD",1759745887027,4.99833655,232.65,232.6,4.95922451]
["bitfinex","SOLUSD",1759745887189,1.07439239,232.64,232.6,4.95922451]
["bitfinex","SOLUSD",1759745887391,1.07439239,232.63,232.6,4.95922451]
["bitfinex","SOLUSD",1759745887687,4.99833655,232.65,232.6,4.95922451]
["bitfinex","SOLUSD",1759745887910,1.07439174,232.64,232.6,4.95922451]
["bitfinex","SOLUSD",1759745888190,1.07439174,232.63,232.6,4.95922451]
["bitfinex","SOLUSD",1759745888408,4.99833655,232.65,232.61,0.66]
["bitfinex","SOLUSD",1759745888695,1.07439239,232.64,232.61,0.66]
["bitfinex","SOLUSD",1759745888901,1.07439239,232.63,232.61,0.66]
["bitfinex","SOLUSD",1759745889092,6.39440524,232.66,232.61,0.66]
["bitfinex","SOLUSD",1759745889281,1.77437795,232.65,232.58,7.89809005]
["bitfinex","SOLUSD",1759745889484,1.07437795,232.64,232.59,0.66]
["bitfinex","SOLUSD",1759745889687,1.07437795,232.63,232.6,0.66]
["bitfinex","SOLUSD",1759745889896,6.39440524,232.66,232.61,0.66]
["bitfinex","SOLUSD",1759745890093,1.07437827,232.65,232.61,0.66]
["bitfinex","SOLUSD",1759745890299,1.07437827,232.64,232.61,0.66]
["bitfinex","SOLUSD",1759745890511,1.07437827,232.63,232.61,0.66]
["bitfinex","SOLUSD",1759745890715,7.09440524,232.66,232.61,0.66]
["bitfinex","SOLUSD",1759745890918,1.07436325,232.65,232.61,0.66]
["bitfinex","SOLUSD",1759745891218,1.07436325,232.64,232.62,0.66]
["bitfinex","SOLUSD",1759745891412,1.07436325,232.63,232.62,0.66]
["bitfinex","SOLUSD",1759745891617,0.7,232.71,232.62,21.46]
["bitfinex","SOLUSD",1759745891818,1.07423054,232.7,232.63,0.66]
["bitfinex","SOLUSD",1759745892022,1.07423054,232.69,232.63,0.66]
["bitfinex","SOLUSD",1759745892204,1.07423054,232.68,232.63,0.66]
["bitfinex","SOLUSD",1759745892406,4.29686418,232.73,232.63,4.25849422]
["bitfinex","SOLUSD",1759745892612,1.07417356,232.72,232.64,0.66]
["bitfinex","SOLUSD",1759745892820,1.07417356,232.71,232.64,0.66]
["bitfinex","SOLUSD",1759745892998,1.07417356,232.7,232.64,0.66]
["bitfinex","SOLUSD",1759745893196,1.07417356,232.69,232.65,4.29830217]
["bitfinex","SOLUSD",1759745893430,7.0930405,232.73,232.66,0.66]
["bitfinex","SOLUSD",1759745893627,1.0741121,232.72,232.66,0.66]
["bitfinex","SOLUSD",1759745893808,2.09617632,232.67,232.64,20.8]
["bitfinex","SOLUSD",1759745894004,15.03892579,232.73,232.6,16.17662716]
["bitfinex","SOLUSD",1759745894005,2.09617632,232.65,232.6,7.89754188]
["bitfinex","SOLUSD",1759745894319,1.77431042,232.64,232.59,3.59849422]
["bitfinex","SOLUSD",1759745894506,0.7,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759745894703,0.7,232.64,232.59,8.55787709]
["bitfinex","SOLUSD",1759745895015,2.09617632,232.66,232.6,0.66]
["bitfinex","SOLUSD",1759745895214,1.07432498,232.65,232.6,0.66]
["bitfinex","SOLUSD",1759745895521,1.07432498,232.64,232.61,4.29904131]
["bitfinex","SOLUSD",1759745895715,0.7,232.67,232.61,4.29904131]
["bitfinex","SOLUSD",1759745895716,0.7,232.67,232.61,4.95904131]
["bitfinex","SOLUSD",1759745895899,3.17050617,232.66,232.61,4.95904131]
["bitfinex","SOLUSD",1759745896105,1.07432985,232.65,232.61,4.95904131]
["bitfinex","SOLUSD",1759745896415,2.09617632,232.66,232.61,4.95904131]
["bitfinex","SOLUSD",1759745896416,1.07432985,232.64,232.61,4.95904131]
["bitfinex","SOLUSD",1759745896616,7.09436993,232.66,232.61,4.95904131]
["bitfinex","SOLUSD",1759745896805,1.07433082,232.65,232.61,0.66]
["bitfinex","SOLUSD",1759745897004,1.07433082,232.64,232.61,0.66]
["bitfinex","SOLUSD",1759745897207,2.09617632,232.66,232.61,4.95902035]
["bitfinex","SOLUSD",1759745897531,1.07433043,232.65,232.61,4.95902035]
["bitfinex","SOLUSD",1759745897732,1.07433043,232.64,232.61,4.95902035]
["bitfinex","SOLUSD",1759745897913,0.7,232.66,232.61,4.95902035]
["bitfinex","SOLUSD",1759745898234,1.07433082,232.65,232.61,0.66]
["bitfinex","SOLUSD",1759745898430,1.07433082,232.64,232.61,0.66]
["bitfinex","SOLUSD",1759745898629,2.81617632,232.67,232.61,0.66]
["bitfinex","SOLUSD",1759745898816,1.07433082,232.66,232.62,0.69]
["bitfinex","SOLUSD",1759745899019,1.07433082,232.65,232.62,0.69]
["bitfinex","SOLUSD",1759745899221,7.11358038,232.7,232.62,0.69]
["bitfinex","SOLUSD",1759745899421,1.07429997,232.69,232.62,0.69]
["bitfinex","SOLUSD",1759745899609,1.07429997,232.68,232.62,0.69]
["bitfinex","SOLUSD",1759745899811,7.11358038,232.7,232.62,0.69]
["bitfinex","SOLUSD",1759745899812,1.07429997,232.67,232.62,0.69]
["bitfinex","SOLUSD",1759745900114,7.11358038,232.7,232.63,0.69]
["bitfinex","SOLUSD",1759745900317,1.07419097,232.69,232.64,4.29848693]
["bitfinex","SOLUSD",1759745900526,1.07419097,232.68,232.64,4.98848693]
["bitfinex","SOLUSD",1759745900835,1.07419097,232.67,232.64,4.98848693]
["bitfinex","SOLUSD",1759745901013,7.11358038,232.7,232.64,4.98848693]
["bitfinex","SOLUSD",1759745901215,1.07419564,232.69,232.64,4.98848693]
["bitfinex","SOLUSD",1759745901425,1.07419564,232.68,232.65,0.69]
["bitfinex","SOLUSD",1759745901629,7.11358038,232.7,232.65,0.69]
["bitfinex","SOLUSD",1759745901630,1.07419564,232.67,232.65,0.69]
["bitfinex","SOLUSD",1759745901828,4.29761097,232.69,232.65,0.69]
["bitfinex","SOLUSD",1759745902015,1.07419564,232.68,232.65,0.69]
["bitfinex","SOLUSD",1759745902224,1.07419564,232.67,232.65,0.69]
["bitfinex","SOLUSD",1759745902433,5.01738511,232.7,232.65,0.69]
["bitfinex","SOLUSD",1759745902631,1.07419628,232.69,232.65,0.69]
["bitfinex","SOLUSD",1759745902935,1.07419628,232.68,232.65,0.69]
["bitfinex","SOLUSD",1759745903121,1.07419628,232.67,232.66,0.69]
["bitfinex","SOLUSD",1759745903319,1.07417525,232.67,232.65,4.29826762]
["bitfinex","SOLUSD",1759745903625,0.72,232.7,232.65,4.98826762]
["bitfinex","SOLUSD",1759745903831,1.0741744,232.69,232.65,4.98826762]
["bitfinex","SOLUSD",1759745904130,1.0741744,232.68,232.65,4.98826762]
["bitfinex","SOLUSD",1759745904315,0.72,232.7,232.65,4.98826762]
["bitfinex","SOLUSD",1759745904515,1.07416396,232.69,232.65,4.98826762]
["bitfinex","SOLUSD",1759745904820,1.07416396,232.68,232.66,0.69]
["bitfinex","SOLUSD",1759745905024,6.39337408,232.71,232.66,0.69]
["bitfinex","SOLUSD",1759745905218,1.07416312,232.7,232.66,0.69]
["bitfinex","SOLUSD",1759745905434,1.07416312,232.69,232.64,4.98847107]
["bitfinex","SOLUSD",1759745905636,1.07416312,232.68,232.65,0.69]
["bitfinex","SOLUSD",1759745905821,7.11372906,232.7,232.65,0.69]
["bitfinex","SOLUSD",1759745906021,1.07417833,232.69,232.65,0.69]
["bitfinex","SOLUSD",1759745906221,1.07417833,232.68,232.65,0.69]
["bitfinex","SOLUSD",1759745906430,7.11372906,232.7,232.65,0.69]
["bitfinex","SOLUSD",1759745906741,1.07417768,232.69,232.65,0.69]
["bitfinex","SOLUSD",1759745906934,1.07417768,232.68,232.63,4.98867171]
["bitfinex","SOLUSD",1759745907130,1.07417768,232.67,232.64,0.69]
["bitfinex","SOLUSD",1759745907337,0.72,232.69,232.64,0.69]
["bitfinex","SOLUSD",1759745907540,1.0742132,232.68,232.64,0.69]
["bitfinex","SOLUSD",1759745907718,1.0742132,232.67,232.64,0.69]
["bitfinex","SOLUSD",1759745907923,5.01764011,232.69,232.64,0.69]
["bitfinex","SOLUSD",1759745908138,1.07421405,232.68,232.64,0.69]
["bitfinex","SOLUSD",1759745908346,1.07421405,232.67,232.64,0.69]
["bitfinex","SOLUSD",1759745908524,5.01764011,232.69,232.64,0.69]
["bitfinex","SOLUSD",1759745908728,1.07421405,232.68,232.64,0.69]
["bitfinex","SOLUSD",1759745908937,1.07421405,232.67,232.64,0.69]
["bitfinex","SOLUSD",1759745909137,1.07421405,232.67,232.58,4.76881272]
["bitfinex","SOLUSD",1759745909138,3.8903976,232.66,232.61,3.59849422]
["bitfinex","SOLUSD",1759745909364,2.09617632,232.64,232.59,3.59849422]
["bitfinex","SOLUSD",1759745909653,1.79422128,232.63,232.58,3.59849422]
["bitfinex","SOLUSD",1759745909826,0.72,232.63,232.58,4.28849422]
["bitfinex","SOLUSD",1759745910018,0.72,232.63,232.58,25.08849422]
["bitfinex","SOLUSD",1759745910221,0.72,232.63,232.58,29.38800494]
["bitfinex","SOLUSD",1759745910736,0.72,232.63,232.58,25.08849422]
["bitfinex","SOLUSD",1759745910950,1.07438057,232.62,232.58,21.49]
["bitfinex","SOLUSD",1759745911144,0.72,232.62,232.58,21.49]
["bitfinex","SOLUSD",1759745911323,0.72,232.62,232.58,20.8]
["bitfinex","SOLUSD",1759745911524,1.07443654,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759745911845,5.01888139,232.62,232.58,20.8]
["bitfinex","SOLUSD",1759745912068,1.07448877,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759745912228,4.29888139,232.62,232.58,21.49]
["bitfinex","SOLUSD",1759745912571,1.07448877,232.61,232.58,21.49]
["bitfinex","SOLUSD",1759745912738,1.07448877,232.6,232.58,21.49]
["bitfinex","SOLUSD",1759745913049,4.29774798,232.68,232.59,0.69]
["bitfinex","SOLUSD",1759745913248,1.07438842,232.67,232.59,0.69]
["bitfinex","SOLUSD",1759745913456,1.07438842,232.66,232.59,0.69]
["bitfinex","SOLUSD",1759745913630,4.29774798,232.68,232.59,0.69]
["bitfinex","SOLUSD",1759745913631,1.07438842,232.65,232.59,0.69]
["bitfinex","SOLUSD",1759745913836,1.07438842,232.64,232.59,0.69]
["bitfinex","SOLUSD",1759745914037,1.07438842,232.63,232.59,0.69]
["bitfinex","SOLUSD",1759745914237,6.3939243,232.68,232.6,4.29922613]
["bitfinex","SOLUSD",1759745914451,1.07437669,232.67,232.61,0.69]
["bitfinex","SOLUSD",1759745914758,1.07437669,232.66,232.61,0.69]
["bitfinex","SOLUSD",1759745914962,1.07437669,232.65,232.62,0.69]
["bitfinex","SOLUSD",1759745915122,1.07437669,232.64,232.62,0.69]
["bitfinex","SOLUSD",1759745915331,1.07437669,232.63,232.62,0.69]
["bitfinex","SOLUSD",1759745917648,1.07437669,232.63,232.6,4.98921514]
["bitfinex","SOLUSD",1759745917857,4.29838123,232.65,232.61,0.69]
["bitfinex","SOLUSD",1759745918150,1.07437636,232.64,232.61,0.69]
["bitfinex","SOLUSD",1759745918353,1.07437636,232.63,232.62,0.69]
["bitfinex","SOLUSD",1759745920947,1.07437636,232.63,232.6,0.69]
["bitfinex","SOLUSD",1759745921159,0.69,232.62,232.59,33.63849422]
["bitfinex","SOLUSD",1759745921470,4.29853143,232.64,232.6,0.69]
["bitfinex","SOLUSD",1759745921668,1.07437721,232.63,232.6,0.69]
["bitfinex","SOLUSD",1759745921958,4.98853143,232.64,232.6,0.69]
["bitfinex","SOLUSD",1759745922159,1.07437656,232.63,232.6,0.69]
["bitfinex","SOLUSD",1759745922351,1.07437656,232.62,232.6,0.69]
["bitfinex","SOLUSD",1759745922551,4.98853143,232.64,232.6,0.69]
["bitfinex","SOLUSD",1759745922754,1.07437624,232.63,232.6,0.69]
["bitfinex","SOLUSD",1759745922946,4.98853143,232.64,232.6,0.69]
["bitfinex","SOLUSD",1759745923145,1.07437656,232.63,232.6,0.69]
["bitfinex","SOLUSD",1759745923347,1.07437656,232.62,232.6,0.69]
["bitfinex","SOLUSD",1759745923548,4.98853143,232.64,232.6,0.69]
["bitfinex","SOLUSD",1759745923747,1.07437688,232.63,232.6,0.69]
["bitfinex","SOLUSD",1759745923935,1.07437688,232.62,232.6,4.2990987]
["bitfinex","SOLUSD",1759745924283,7.0839243,232.68,232.61,0.69]
["bitfinex","SOLUSD",1759745924458,1.07437462,232.67,232.61,0.69]
["bitfinex","SOLUSD",1759745924636,1.07437462,232.66,232.61,0.69]
["bitfinex","SOLUSD",1759745924956,1.07437527,232.65,232.61,0.69]
["bitfinex","SOLUSD",1759745925263,1.07437527,232.64,232.61,0.69]
["bitfinex","SOLUSD",1759745925452,1.07437527,232.63,232.61,0.69]
["bitfinex","SOLUSD",1759745925636,4.29832667,232.65,232.61,0.69]
["bitfinex","SOLUSD",1759745925637,1.07437527,232.62,232.61,0.69]
["bitfinex","SOLUSD",1759745929567,1.07437656,232.62,232.61,4.98904131]
["bitfinex","SOLUSD",1759745930651,1.07437656,232.62,232.61,0.69]
["bitfinex","SOLUSD",1759745931269,1.07437656,232.62,232.59,37.93777175]
["bitfinex","SOLUSD",1759745931460,4.29833243,232.65,232.6,0.66]
["bitfinex","SOLUSD",1759745931655,1.07439093,232.64,232.6,0.66]
["bitfinex","SOLUSD",1759745931864,4.29833243,232.65,232.6,0.66]
["bitfinex","SOLUSD",1759745932050,0.7,232.64,232.59,33.63849422]
["bitfinex","SOLUSD",1759745932251,0.7,232.64,232.59,34.29849422]
["bitfinex","SOLUSD",1759745932454,1.77438964,232.64,232.59,34.29849422]
["bitfinex","SOLUSD",1759745933169,1.34157031,232.62,232.58,3.59849422]
["bitfinex","SOLUSD",1759745933345,1.34157031,232.59,232.55,3.59849422]
["bitfinex","SOLUSD",1759745933549,2.04157031,232.58,232.54,3.59849422]
["bitfinex","SOLUSD",1759745933746,1.07459194,232.57,232.53,34.29849422]
["bitfinex","SOLUSD",1759745934145,5.37451736,232.57,232.53,34.29849422]
["bitfinex","SOLUSD",1759745934466,4.29992542,232.57,232.53,30.7]
["bitfinex","SOLUSD",1759745934666,4.29992542,232.57,232.53,30.04]
["bitfinex","SOLUSD",1759745934667,2.04157031,232.56,232.53,30.04]
["bitfinex","SOLUSD",1759745934861,2.04157031,232.56,232.52,30.04]
["bitfinex","SOLUSD",1759745935566,0.7,232.56,232.52,30.04]
["bitfinex","SOLUSD",1759745935954,1.07476084,232.55,232.52,30.04]
["bitfinex","SOLUSD",1759745936160,1.07476084,232.55,232.52,30.7]
["bitfinex","SOLUSD",1759745936369,4.99997765,232.56,232.52,30.7]
["bitfinex","SOLUSD",1759745936573,1.07476096,232.55,232.52,30.7]
["bitfinex","SOLUSD",1759745936752,4.29978071,232.57,232.52,30.7]
["bitfinex","SOLUSD",1759745936950,1.07476096,232.56,232.52,30.7]
["bitfinex","SOLUSD",1759745937150,1.07476096,232.56,232.52,0.66]
["bitfinex","SOLUSD",1759745937151,1.07476096,232.55,232.52,0.66]
["bitfinex","SOLUSD",1759745937357,1.07476096,232.54,232.52,0.66]
["bitfinex","SOLUSD",1759745937660,4.99978071,232.57,232.5,0.66]
["bitfinex","SOLUSD",1759745937863,1.07478971,232.56,232.5,0.66]
["bitfinex","SOLUSD",1759745938067,1.07478971,232.55,232.5,0.66]
["bitfinex","SOLUSD",1759745938270,1.07479043,232.54,232.51,0.66]
["bitfinex","SOLUSD",1759745938471,4.30002925,232.56,232.51,0.66]
["bitfinex","SOLUSD",1759745938662,1.07480332,232.55,232.51,0.66]
["bitfinex","SOLUSD",1759745938857,1.07480332,232.54,232.51,0.66]
["bitfinex","SOLUSD",1759745939071,5.00002925,232.56,232.51,0.66]
["bitfinex","SOLUSD",1759745939294,1.07480332,232.55,232.51,0.66]
["bitfinex","SOLUSD",1759745939575,1.77480332,232.54,232.49,51.5]
["bitfinex","SOLUSD",1759745939777,0.7,232.54,232.49,51.5]
["bitfinex","SOLUSD",1759745940157,5.00043998,232.54,232.49,21.46]
["bitfinex","SOLUSD",1759745940358,5.00043998,232.54,232.49,0.66]
["bitfinex","SOLUSD",1759745940559,0.7,232.57,232.5,0.66]
["bitfinex","SOLUSD",1759745940875,0.7,232.6,232.5,0.66]
["bitfinex","SOLUSD",1759745941082,1.07475412,232.59,232.5,0.66]
["bitfinex","SOLUSD",1759745941384,1.07475412,232.58,232.5,0.66]
["bitfinex","SOLUSD",1759745941586,1.07475412,232.57,232.5,0.66]
["bitfinex","SOLUSD",1759745941763,5.64099298,232.59,232.5,0.66]
["bitfinex","SOLUSD",1759745942080,1.34157031,232.56,232.48,55.90141806]
["bitfinex","SOLUSD",1759745942288,4.30033542,232.54,232.48,55.90141806]
["bitfinex","SOLUSD",1759745942664,4.30033542,232.54,232.48,51.6]
["bitfinex","SOLUSD",1759745943171,5.00033542,232.54,232.48,51.6]
["bitfinex","SOLUSD",1759745944460,5.00033542,232.54,232.49,0.66]
["bitfinex","SOLUSD",1759745944858,5.00033542,232.54,232.5,0.66]
["bitfinex","SOLUSD",1759745945678,5.00033542,232.54,232.48,55.90140976]
["bitfinex","SOLUSD",1759745945880,5.00033542,232.54,232.48,51.6]
["bitfinex","SOLUSD",1759745946158,0.7,232.56,232.49,0.66]
["bitfinex","SOLUSD",1759745946810,1.0748599,232.55,232.49,0.66]
["bitfinex","SOLUSD",1759745947087,0.7,232.55,232.49,0.66]
["bitfinex","SOLUSD",1759745947981,2.04157031,232.58,232.49,0.66]
["bitfinex","SOLUSD",1759745948289,1.07485221,232.57,232.49,0.66]
["bitfinex","SOLUSD",1759745948468,1.07485221,232.57,232.49,4.96123891]
["bitfinex","SOLUSD",1759745948666,1.07485221,232.57,232.5,0.66]
["bitfinex","SOLUSD",1759745948860,1.77485221,232.57,232.5,0.66]
["bitfinex","SOLUSD",1759745949084,1.07485221,232.56,232.5,0.66]
["bitfinex","SOLUSD",1759745949386,0.7,232.55,232.48,30.8]
["bitfinex","SOLUSD",1759745949979,4.30033542,232.54,232.49,0.66]
["bitfinex","SOLUSD",1759745950174,4.30033542,232.54,232.48,0.76]
["bitfinex","SOLUSD",1759745950175,0.7,232.53,232.48,0.76]
["bitfinex","SOLUSD",1759745951488,5.00067091,232.53,232.48,0.76]
["bitfinex","SOLUSD",1759745952376,0.7,232.53,232.48,0.1]
["bitfinex","SOLUSD",1759745952574,5.0001505,232.55,232.49,0.66]
["bitfinex","SOLUSD",1759745953091,5.0001505,232.55,232.48,0.1]
["bitfinex","SOLUSD",1759745953389,5.0001505,232.55,232.48,5.06143727]
["bitfinex","SOLUSD",1759745953587,5.0001505,232.55,232.48,0.76]
["bitfinex","SOLUSD",1759745954089,6.34172081,232.55,232.48,0.76]
["bitfinex","SOLUSD",1759745954312,2.41646689,232.54,232.48,0.76]
["bitfinex","SOLUSD",1759745954489,0.7,232.53,232.48,0.76]
["bitfinex","SOLUSD",1759745954874,16.39209707,232.55,232.48,0.76]
["bitfinex","SOLUSD",1759745955188,0.7,232.52,232.48,0.1]
["bitfinex","SOLUSD",1759745955585,4.30052036,232.53,232.48,0.1]
["bitfinex","SOLUSD",1759745955891,0.7,232.51,232.48,0.1]
["bitfinex","SOLUSD",1759745956096,0.7,232.5,232.48,0.1]
["bitfinex","SOLUSD",1759745956296,0.7,232.52,232.48,0.1]
["bitfinex","SOLUSD",1759745956490,15.05182126,232.53,232.48,0.1]
["bitfinex","SOLUSD",1759745956670,4.30052036,232.53,232.49,0.66]
["bitfinex","SOLUSD",1759745956870,5.00052036,232.53,232.49,0.66]
["bitfinex","SOLUSD",1759745957077,5.00052036,232.53,232.48,0.1]
["bitfinex","SOLUSD",1759745957280,5.00052036,232.53,232.48,0.76]
["bitfinex","SOLUSD",1759745959397,5.64188616,232.55,232.49,0.68]
["bitfinex","SOLUSD",1759745959888,1.34157031,232.54,232.49,0.68]
["bitfinex","SOLUSD",1759745960196,2.05157031,232.54,232.49,0.68]
["bitfinex","SOLUSD",1759745960384,1.34157031,232.54,232.5,0.68]
["bitfinex","SOLUSD",1759745960590,2.05157031,232.54,232.5,0.68]
["bitfinex","SOLUSD",1759745960779,6.35188616,232.55,232.5,0.68]
["bitfinex","SOLUSD",1759745961899,5.64188616,232.55,232.5,0.68]
["bitfinex","SOLUSD",1759745962281,5.64188616,232.55,232.49,4.30122805]
["bitfinex","SOLUSD",1759745962282,4.30031585,232.55,232.51,0.68]
["bitfinex","SOLUSD",1759745962489,5.00992758,232.57,232.51,0.68]
["bitfinex","SOLUSD",1759745962810,5.64149789,232.57,232.51,0.68]
["bitfinex","SOLUSD",1759745963183,79.1,232.59,232.51,0.68]
["bitfinex","SOLUSD",1759745963184,80.44157031,232.59,232.51,0.68]
["bitfinex","SOLUSD",1759745963396,5.37440579,232.58,232.52,4.30070531]
["bitfinex","SOLUSD",1759745963599,1.07479576,232.57,232.52,4.98070531]
["bitfinex","SOLUSD",1759745963779,1.78479576,232.57,232.53,0.68]
["bitfinex","SOLUSD",1759745963990,1.78479576,232.57,232.52,4.30070531]
["bitfinex","SOLUSD",1759745963991,5.64118034,232.58,232.52,4.30070531]
["bitfinex","SOLUSD",1759745964217,4.29905081,232.61,232.53,0.68]
["bitfinex","SOLUSD",1759745964505,1.07469674,232.6,232.53,0.68]
["bitfinex","SOLUSD",1759745965192,1.07469674,232.59,232.53,0.68]
["bitfinex","SOLUSD",1759745965398,4.2988981,232.62,232.53,0.68]
["bitfinex","SOLUSD",1759745965695,1.07466268,232.61,232.54,34.34033542]
["bitfinex","SOLUSD",1759745965890,1.07466268,232.61,232.55,0.68]
["bitfinex","SOLUSD",1759745966315,1.07466268,232.6,232.55,0.68]
["bitfinex","SOLUSD",1759745966497,1.07466268,232.6,232.56,0.68]
["bitfinex","SOLUSD",1759745966684,1.78466268,232.6,232.56,0.68]
["bitfinex","SOLUSD",1759745966883,1.07466268,232.59,232.56,0.68]
["bitfinex","SOLUSD",1759745967083,0.71,232.65,232.56,0.68]
["bitfinex","SOLUSD",1759745967291,1.07442186,232.64,232.57,20.8]
["bitfinex","SOLUSD",1759745967507,1.07442186,232.64,232.58,0.68]
["bitfinex","SOLUSD",1759745967805,1.07442186,232.64,232.59,4.29941098]
["bitfinex","SOLUSD",1759745968015,1.07442186,232.64,232.6,0.68]
["bitfinex","SOLUSD",1759745968614,1.34157031,232.61,232.56,30.04]
["bitfinex","SOLUSD",1759745968809,2.05157031,232.61,232.56,30.72]
["bitfinex","SOLUSD",1759745968994,2.05157031,232.61,232.56,35.72833624]
["bitfinex","SOLUSD",1759745969384,0.71,232.61,232.56,30.72]
["bitfinex","SOLUSD",1759745969682,15.04479366,232.64,232.54,20.8]
["bitfinex","SOLUSD",1759745969683,6.35079644,232.6,232.54,25.78029289]
["bitfinex","SOLUSD",1759745969889,0.71,232.59,232.55,42.94461339]
["bitfinex","SOLUSD",1759745970197,0.71,232.59,232.55,30.04]
["bitfinex","SOLUSD",1759745970911,5.64079644,232.6,232.55,30.72]
["bitfinex","SOLUSD",1759745971087,6.35079644,232.6,232.55,30.72]
["bitfinex","SOLUSD",1759745971287,1.07461295,232.59,232.55,30.72]
["bitfinex","SOLUSD",1759745971482,10.74729883,232.62,232.55,30.72]
["bitfinex","SOLUSD",1759745971483,4.29906092,232.61,232.56,0.68]
["bitfinex","SOLUSD",1759745971805,1.07460604,232.6,232.56,0.68]
["bitfinex","SOLUSD",1759745972280,1.07460604,232.59,232.56,0.68]
["bitfinex","SOLUSD",1759745972487,6.35063123,232.61,232.56,0.68]
["bitfinex","SOLUSD",1759745972691,6.35063123,232.61,232.55,34.34013052]
["bitfinex","SOLUSD",1759745972692,1.34157031,232.57,232.51,4.27849422]
["bitfinex","SOLUSD",1759745972895,2.41617538,232.56,232.51,0.68]
["bitfinex","SOLUSD",1759745973083,1.34157031,232.59,232.51,4.98085934]
["bitfinex","SOLUSD",1759745973299,1.07475413,232.58,232.52,0.68]
["bitfinex","SOLUSD",1759745973501,1.07475413,232.57,232.52,0.68]
["bitfinex","SOLUSD",1759745973703,0.71,232.6,232.52,0.68]
["bitfinex","SOLUSD",1759745973704,1.07475413,232.56,232.52,0.68]
["bitfinex","SOLUSD",1759745973907,2.05157031,232.63,232.53,30.04]
["bitfinex","SOLUSD",1759745974109,2.41619958,232.62,232.54,0.68]
["bitfinex","SOLUSD",1759745974318,2.41619958,232.61,232.54,0.68]
["bitfinex","SOLUSD",1759745974529,1.07462927,232.6,232.54,0.68]
["bitfinex","SOLUSD",1759745974696,1.07462927,232.59,232.54,0.68]
["bitfinex","SOLUSD",1759745974896,1.07462927,232.58,232.55,0.69]
["bitfinex","SOLUSD",1759745975090,4.29927472,232.6,232.56,0.69]
["bitfinex","SOLUSD",1759745975291,1.07465511,232.59,232.56,0.69]
["bitfinex","SOLUSD",1759745975588,1.07465511,232.58,232.56,0.69]
["bitfinex","SOLUSD",1759745975797,1.07465459,232.57,232.53,30.04]
["bitfinex","SOLUSD",1759745976003,2.05157031,232.59,232.54,0.69]
["bitfinex","SOLUSD",1759745976199,1.07468982,232.58,232.54,0.69]
["bitfinex","SOLUSD",1759745976523,1.07468982,232.57,232.53,30.04]
["bitfinex","SOLUSD",1759745976838,1.07468982,232.56,232.53,0.69]
["bitfinex","SOLUSD",1759745976994,4.29972114,232.58,232.53,0.69]
["bitfinex","SOLUSD",1759745977309,1.07469836,232.57,232.53,0.69]
["bitfinex","SOLUSD",1759745977513,1.07469836,232.56,232.53,0.69]
["bitfinex","SOLUSD",1759745977700,5.64129145,232.58,232.53,0.69]
["bitfinex","SOLUSD",1759745977900,1.07469836,232.57,232.53,0.69]
["bitfinex","SOLUSD",1759745978092,1.07469836,232.56,232.53,0.69]
["bitfinex","SOLUSD",1759745978294,4.29972114,232.58,232.53,0.69]
["bitfinex","SOLUSD",1759745978496,1.07469836,232.57,232.54,0.69]
["bitfinex","SOLUSD",1759745978697,1.07469836,232.56,232.53,4.30043827]
["bitfinex","SOLUSD",1759745978914,2.05157031,232.59,232.55,0.69]
["bitfinex","SOLUSD",1759745979107,1.07469654,232.58,232.55,0.69]
["bitfinex","SOLUSD",1759745979416,1.07469654,232.57,232.55,0.69]
["bitfinex","SOLUSD",1759745979617,2.05157031,232.59,232.53,4.30043827]
["bitfinex","SOLUSD",1759745979618,1.07469654,232.56,232.53,4.99043827]
["bitfinex","SOLUSD",1759745979916,6.35103888,232.59,232.54,0.69]
["bitfinex","SOLUSD",1759745980214,1.07469816,232.58,232.54,0.69]
["bitfinex","SOLUSD",1759745980413,1.07469816,232.57,232.54,0.69]
["bitfinex","SOLUSD",1759745980591,1.07469816,232.56,232.54,0.69]
["bitfinex","SOLUSD",1759745980795,1.34157031,232.58,232.54,0.69]
["bitfinex","SOLUSD",1759745981020,3.12626814,232.57,232.52,30.04]
["bitfinex","SOLUSD",1759745981321,1.78469783,232.56,232.52,30.04]
["bitfinex","SOLUSD",1759745981527,1.07469783,232.55,232.52,30.73]
["bitfinex","SOLUSD",1759745981734,0.71,232.56,232.52,30.73]
["bitfinex","SOLUSD",1759745981910,1.07476105,232.55,232.52,30.73]
["bitfinex","SOLUSD",1759745982104,4.2999656,232.56,232.52,30.73]
["bitfinex","SOLUSD",1759745982313,3.12633169,232.55,232.5,30.04]
["bitfinex","SOLUSD",1759745982619,1.07476138,232.54,232.5,30.73]
["bitfinex","SOLUSD",1759745982806,2.05157031,232.55,232.5,30.73]
["bitfinex","SOLUSD",1759745983008,1.07480435,232.54,232.5,30.73]
["bitfinex","SOLUSD",1759745983217,1.34157031,232.55,232.51,0.69]
["bitfinex","SOLUSD",1759745983527,1.07479041,232.54,232.51,0.69]
["bitfinex","SOLUSD",1759745983728,1.34157031,232.55,232.51,0.69]
["bitfinex","SOLUSD",1759745983898,5.37517232,232.54,232.51,0.69]
["bitfinex","SOLUSD",1759745984215,4.30038223,232.54,232.5,30.04]
["bitfinex","SOLUSD",1759745984426,4.30038223,232.54,232.5,30.73]
["bitfinex","SOLUSD",1759745984622,5.01038223,232.54,232.5,20.8]
["bitfinex","SOLUSD",1759745985216,5.37541484,232.53,232.5,20.8]
["bitfinex","SOLUSD",1759745985419,4.30058187,232.53,232.5,21.49]
["bitfinex","SOLUSD",1759745986232,4.30058187,232.53,232.5,0.69]
["bitfinex","SOLUSD",1759745986600,1.78486801,232.52,232.49,30.04]
["bitfinex","SOLUSD",1759745986830,4.30058187,232.53,232.49,30.73]
["bitfinex","SOLUSD",1759745987027,1.07487558,232.52,232.49,30.73]
["bitfinex","SOLUSD",1759745987229,4.30058187,232.53,232.49,30.73]
["bitfinex","SOLUSD",1759745987527,1.07487558,232.52,232.5,0.69]
["bitfinex","SOLUSD",1759745987712,5.64197881,232.54,232.5,0.69]
["bitfinex","SOLUSD",1759745987909,1.07486749,232.53,232.5,0.69]
["bitfinex","SOLUSD",1759745988206,1.07486749,232.52,232.5,0.69]
["bitfinex","SOLUSD",1759745988413,6.34197881,232.54,232.5,0.69]
["bitfinex","SOLUSD",1759745988635,1.07487493,232.53,232.5,0.69]
["bitfinex","SOLUSD",1759745988834,1.07487493,232.52,232.5,0.69]
["bitfinex","SOLUSD",1759745989015,6.34197881,232.54,232.5,0.69]
["bitfinex","SOLUSD",1759745989207,5.37557246,232.53,232.5,0.65]
["bitfinex","SOLUSD",1759745989408,1.07487558,232.52,232.5,0.65]
["bitfinex","SOLUSD",1759745989613,4.30069688,232.53,232.5,0.65]
["bitfinex","SOLUSD",1759745989810,1.07487526,232.52,232.5,0.65]
["bitfinex","SOLUSD",1759745990042,4.30069688,232.53,232.5,0.65]
["bitfinex","SOLUSD",1759745990209,1.07487526,232.52,232.5,0.65]
["bitfinex","SOLUSD",1759745990410,4.30069688,232.53,232.5,0.65]
["bitfinex","SOLUSD",1759745990610,1.07487558,232.52,232.48,38.74212193]
["bitfinex","SOLUSD",1759745990811,4.3001505,232.55,232.5,0.65]
["bitfinex","SOLUSD",1759745991144,1.07487401,232.54,232.5,0.65]
["bitfinex","SOLUSD",1759745991305,1.07487401,232.53,232.5,0.65]
["bitfinex","SOLUSD",1759745991637,1.07487401,232.52,232.5,0.65]
["bitfinex","SOLUSD",1759745991852,6.34172081,232.55,232.5,0.65]
["bitfinex","SOLUSD",1759745992145,4.30052036,232.53,232.5,0.65]
["bitfinex","SOLUSD",1759745992323,1.07486794,232.52,232.5,0.65]
["bitfinex","SOLUSD",1759745992642,4.30052036,232.53,232.48,30.79]
["bitfinex","SOLUSD",1759745992939,1.0748759,232.52,232.49,0.65]
["bitfinex","SOLUSD",1759745993124,4.30052036,232.53,232.49,0.65]
["bitfinex","SOLUSD",1759745993436,4.30024034,232.55,232.5,0.65]
["bitfinex","SOLUSD",1759745993609,1.07486057,232.54,232.5,0.65]
["bitfinex","SOLUSD",1759745993945,1.07486057,232.53,232.51,0.65]
["bitfinex","SOLUSD",1759745994242,4.30024034,232.55,232.51,0.65]
["bitfinex","SOLUSD",1759745994444,1.07486736,232.54,232.51,0.65]
["bitfinex","SOLUSD",1759745994656,1.07486736,232.53,232.51,0.65]
["bitfinex","SOLUSD",1759745994930,4.30024034,232.55,232.51,0.65]
["bitfinex","SOLUSD",1759745995125,1.07486717,232.54,232.51,0.65]
["bitfinex","SOLUSD",1759745995307,1.07486717,232.53,232.51,0.65]
["bitfinex","SOLUSD",1759745995502,5.00043387,232.54,232.49,15.05081925]
["bitfinex","SOLUSD",1759745995715,1.07486749,232.53,232.5,0.65]
["bitfinex","SOLUSD",1759745995914,4.30043387,232.54,232.51,0.65]
["bitfinex","SOLUSD",1759745996152,1.07486729,232.53,232.51,0.65]
["bitfinex","SOLUSD",1759745996342,4.30043387,232.54,232.51,0.65]
["bitfinex","SOLUSD",1759745996541,1.07486664,232.53,232.51,0.65]
["bitfinex","SOLUSD",1759745996849,4.3001505,232.55,232.51,0.65]
["bitfinex","SOLUSD",1759745997147,1.07486632,232.54,232.52,0.65]
["bitfinex","SOLUSD",1759745997440,0.7,232.59,232.52,0.65]
["bitfinex","SOLUSD",1759745997441,2.79832367,232.59,232.52,0.65]
["bitfinex","SOLUSD",1759745997621,2.79832367,232.59,232.53,0.65]
["bitfinex","SOLUSD",1759745997822,2.09832367,232.57,232.51,2.09832367]
["bitfinex","SOLUSD",1759745998031,1.07476113,232.56,232.51,2.74832367]
["bitfinex","SOLUSD",1759745998339,2.09832367,232.55,232.51,30.69]
["bitfinex","SOLUSD",1759745998916,1.07478964,232.54,232.51,30.04]
["bitfinex","SOLUSD",1759745999124,4.3001505,232.55,232.52,0.65]
["bitfinex","SOLUSD",1759745999335,1.07478997,232.54,232.52,0.65]
["bitfinex","SOLUSD",1759745999647,4.3001505,232.55,232.52,0.65]
["bitfinex","SOLUSD",1759745999947,1.07478964,232.54,232.53,0.65]
["bitfinex","SOLUSD",1759746000332,10.74781137,232.61,232.53,0.65]
["bitfinex","SOLUSD",1759746000532,2.09832367,232.59,232.53,0.65]
["bitfinex","SOLUSD",1759746000727,1.07475155,232.58,232.53,0.65]
["bitfinex","SOLUSD",1759746000933,1.07475155,232.57,232.52,17.20804117]
["bitfinex","SOLUSD",1759746001127,1.07475155,232.56,232.53,0.65]
["bitfinex","SOLUSD",1759746001335,1.07475155,232.55,232.53,0.65]
["bitfinex","SOLUSD",1759746001528,2.09832367,232.59,232.53,0.65]
["bitfinex","SOLUSD",1759746001734,1.07475329,232.58,232.53,0.65]
["bitfinex","SOLUSD",1759746002020,1.07475329,232.57,232.53,0.65]
["bitfinex","SOLUSD",1759746002222,105.51418262,232.69,232.55,20.8]
["bitfinex","SOLUSD",1759746002223,0.7,232.65,232.55,20.8]
["bitfinex","SOLUSD",1759746002417,0.7,232.65,232.56,30.69]
["bitfinex","SOLUSD",1759746002418,1.07460016,232.64,232.56,30.69]
["bitfinex","SOLUSD",1759746002644,1.07460016,232.63,232.57,0.65]
["bitfinex","SOLUSD",1759746002858,1.07460016,232.62,232.57,0.65]
["bitfinex","SOLUSD",1759746003148,2.79832367,232.65,232.57,0.65]
["bitfinex","SOLUSD",1759746003149,1.07460016,232.61,232.57,17.85492898]
["bitfinex","SOLUSD",1759746003357,1.07460016,232.6,232.58,0.65]
["bitfinex","SOLUSD",1759746003567,4.29867416,232.63,232.57,17.20492898]
["bitfinex","SOLUSD",1759746003568,1.07460016,232.59,232.57,17.20492898]
["bitfinex","SOLUSD",1759746003736,2.09832367,232.64,232.57,17.20492898]
["bitfinex","SOLUSD",1759746003935,1.07453859,232.63,232.58,0.65]
["bitfinex","SOLUSD",1759746004153,1.07453859,232.62,232.58,0.65]
["bitfinex","SOLUSD",1759746004461,1.07453859,232.61,232.58,0.65]
["bitfinex","SOLUSD",1759746004658,7.09663387,232.65,232.59,0.65]
["bitfinex","SOLUSD",1759746004958,1.07444482,232.64,232.59,0.65]
["bitfinex","SOLUSD",1759746005137,1.07444482,232.63,232.6,0.65]
["bitfinex","SOLUSD",1759746005343,1.07444482,232.62,232.61,0.65]
["bitfinex","SOLUSD",1759746006043,1.07444352,232.62,232.61,0.65]
["bitfinex","SOLUSD",1759746006252,20.8,232.7,232.61,0.65]
["bitfinex","SOLUSD",1759746006253,7.0960618,232.69,232.61,30.69]
["bitfinex","SOLUSD",1759746006445,3.17268258,232.68,232.62,0.65]
["bitfinex","SOLUSD",1759746006654,1.07435891,232.67,232.62,0.65]
["bitfinex","SOLUSD",1759746006863,1.07435891,232.66,232.63,0.65]
["bitfinex","SOLUSD",1759746007155,1.07435891,232.65,232.64,0.65]
["bitfinex","SOLUSD",1759746007360,0.7,232.7,232.64,0.65]
["bitfinex","SOLUSD",1759746007664,3.17256911,232.69,232.61,42.94239339]
["bitfinex","SOLUSD",1759746007850,3.87256911,232.68,232.62,0.65]
["bitfinex","SOLUSD",1759746008055,2.09832367,232.66,232.63,30.04]
["bitfinex","SOLUSD",1759746008358,1.07424544,232.67,232.63,30.04]
["bitfinex","SOLUSD",1759746008359,1.07424544,232.65,232.63,30.04]
["bitfinex","SOLUSD",1759746008559,2.09832367,232.67,232.63,30.04]
["bitfinex","SOLUSD",1759746008866,1.07430662,232.66,232.63,30.04]
["bitfinex","SOLUSD",1759746009036,1.07430662,232.65,232.63,30.04]
["bitfinex","SOLUSD",1759746009369,7.09642149,232.67,232.63,30.04]
["bitfinex","SOLUSD",1759746009660,1.07430662,232.66,232.63,30.04]
["bitfinex","SOLUSD",1759746009958,1.07432725,232.65,232.63,30.04]
["bitfinex","SOLUSD",1759746010261,1.07432725,232.65,232.61,12.90239339]
["bitfinex","SOLUSD",1759746010262,2.09832367,232.64,232.61,12.90239339]
["bitfinex","SOLUSD",1759746010445,2.09832367,232.62,232.59,30.04]
["bitfinex","SOLUSD",1759746010642,2.09832367,232.61,232.59,30.04]
["bitfinex","SOLUSD",1759746010840,2.09832367,232.64,232.6,0.65]
["bitfinex","SOLUSD",1759746011043,1.07446227,232.63,232.6,0.65]
["bitfinex","SOLUSD",1759746011546,2.09832367,232.63,232.59,30.04]
["bitfinex","SOLUSD",1759746011748,2.09832367,232.63,232.59,30.69]
["bitfinex","SOLUSD",1759746012461,2.09832367,232.63,232.6,0.65]
["bitfinex","SOLUSD",1759746013136,4.99833051,232.65,232.6,0.65]
["bitfinex","SOLUSD",1759746013336,1.07442681,232.64,232.61,0.65]
["bitfinex","SOLUSD",1759746013552,1.07442681,232.64,232.62,0.65]
["bitfinex","SOLUSD",1759746013744,1.07442681,232.64,232.6,0.65]
["bitfinex","SOLUSD",1759746014661,1.77442681,232.64,232.6,0.65]
["bitfinex","SOLUSD",1759746014877,2.79832367,232.64,232.6,0.65]
["bitfinex","SOLUSD",1759746015162,4.2988565,232.62,232.59,30.04]
["bitfinex","SOLUSD",1759746015364,7.09718017,232.62,232.58,35.03809782]
["bitfinex","SOLUSD",1759746015746,7.09718017,232.62,232.58,5.64809782]
["bitfinex","SOLUSD",1759746016062,7.09718017,232.62,232.58,30.69]
["bitfinex","SOLUSD",1759746017746,22.89832367,232.7,232.58,30.69]
["bitfinex","SOLUSD",1759746017747,2.09832367,232.65,232.59,0.72]
["bitfinex","SOLUSD",1759746017953,2.76832367,232.71,232.61,20.8]
["bitfinex","SOLUSD",1759746018144,1.07429413,232.7,232.65,20.8]
["bitfinex","SOLUSD",1759746018341,1.07429413,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759746018564,1.07429413,232.68,232.62,0.72]
["bitfinex","SOLUSD",1759746018863,3.17259824,232.67,232.62,5.01664002]
["bitfinex","SOLUSD",1759746019069,2.09832367,232.67,232.63,0.72]
["bitfinex","SOLUSD",1759746019366,2.09832367,232.67,232.63,30.76]
["bitfinex","SOLUSD",1759746019933,2.09832367,232.68,232.64,0.72]
["bitfinex","SOLUSD",1759746020165,2.09832367,232.7,232.64,0.72]
["bitfinex","SOLUSD",1759746020461,3.17258931,232.69,232.64,0.72]
["bitfinex","SOLUSD",1759746020653,1.07426564,232.68,232.65,0.72]
["bitfinex","SOLUSD",1759746021348,1.07426564,232.68,232.64,4.298362]
["bitfinex","SOLUSD",1759746021662,2.09832367,232.7,232.66,0.72]
["bitfinex","SOLUSD",1759746021882,1.07426629,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759746023561,1.07426629,232.69,232.64,5.018362]
["bitfinex","SOLUSD",1759746023868,1.07426629,232.69,232.65,0.72]
["bitfinex","SOLUSD",1759746024166,1.07426629,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759746025169,4.29746848,232.7,232.66,0.72]
["bitfinex","SOLUSD",1759746025346,1.07425781,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759746027268,2.09832367,232.71,232.67,0.72]
["bitfinex","SOLUSD",1759746027576,2.76832367,232.71,232.67,0.72]
["bitfinex","SOLUSD",1759746028365,7.06552375,232.71,232.67,0.72]
["bitfinex","SOLUSD",1759746028577,7.06552375,232.71,232.66,21.52]
["bitfinex","SOLUSD",1759746029056,6.39552375,232.71,232.66,0.72]
["bitfinex","SOLUSD",1759746029258,7.06552375,232.71,232.66,0.72]
["bitfinex","SOLUSD",1759746030278,2.09832367,232.73,232.67,0.72]
["bitfinex","SOLUSD",1759746030470,6.39520141,232.73,232.67,35.03781559]
["bitfinex","SOLUSD",1759746030661,6.39520141,232.73,232.68,0.72]
["bitfinex","SOLUSD",1759746030861,6.39520141,232.73,232.69,0.72]
["bitfinex","SOLUSD",1759746031065,2.76832367,232.72,232.68,30.02]
["bitfinex","SOLUSD",1759746031366,0.67,232.71,232.68,30.02]
["bitfinex","SOLUSD",1759746031569,2.76832367,232.71,232.68,30.02]
["bitfinex","SOLUSD",1759746032278,4.96725118,232.71,232.68,30.02]
["bitfinex","SOLUSD",1759746032457,6.39557485,232.71,232.68,30.02]
["bitfinex","SOLUSD",1759746033283,7.06557485,232.71,232.68,30.02]
["bitfinex","SOLUSD",1759746034781,6.39557485,232.71,232.68,30.02]
["bitfinex","SOLUSD",1759746035274,6.39557485,232.71,232.68,30.7]
["bitfinex","SOLUSD",1759746036272,4.29725118,232.71,232.68,30.7]
["bitfinex","SOLUSD",1759746036575,4.29725118,232.71,232.69,0.68]
["bitfinex","SOLUSD",1759746038295,6.3953409,232.72,232.69,0.68]
["bitfinex","SOLUSD",1759746039989,6.3953409,232.72,232.68,30.02]
["bitfinex","SOLUSD",1759746040292,6.3953409,232.72,232.68,30.7]
["bitfinex","SOLUSD",1759746040782,7.0553409,232.72,232.68,30.7]
["bitfinex","SOLUSD",1759746041079,2.75832367,232.74,232.69,0.68]
["bitfinex","SOLUSD",1759746041396,0.66,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759746041593,2.75832367,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759746042193,6.39547169,232.72,232.68,30.02]
["bitfinex","SOLUSD",1759746042490,6.39547169,232.72,232.68,30.7]
["bitfinex","SOLUSD",1759746043071,2.75832367,232.71,232.68,30.02]
["bitfinex","SOLUSD",1759746044069,2.09832367,232.71,232.68,30.02]
["bitfinex","SOLUSD",1759746044593,2.09832367,232.71,232.68,30.7]
["bitfinex","SOLUSD",1759746045587,6.39547169,232.72,232.68,30.7]
["bitfinex","SOLUSD",1759746046270,6.39547169,232.72,232.68,30.02]
["bitfinex","SOLUSD",1759746046471,6.39547169,232.72,232.68,30.7]
["bitfinex","SOLUSD",1759746047078,6.39547169,232.72,232.68,30.02]
["bitfinex","SOLUSD",1759746047279,6.39547169,232.72,232.69,0.68]
["bitfinex","SOLUSD",1759746048188,6.39516571,232.73,232.7,0.71]
["bitfinex","SOLUSD",1759746048397,6.39516571,232.73,232.68,30.02]
["bitfinex","SOLUSD",1759746048595,6.39516571,232.73,232.69,0.71]
["bitfinex","SOLUSD",1759746048800,4.29684204,232.73,232.7,0.71]
["bitfinex","SOLUSD",1759746051517,6.39488448,232.75,232.71,0.71]
["bitfinex","SOLUSD",1759746051693,6.39488448,232.75,232.72,0.71]
["bitfinex","SOLUSD",1759746052081,6.39488448,232.75,232.68,34.31772853]
["bitfinex","SOLUSD",1759746052282,6.39488448,232.75,232.7,0.71]
["bitfinex","SOLUSD",1759746052495,2.75832367,232.74,232.69,4.29743852]
["bitfinex","SOLUSD",1759746052695,2.75832367,232.74,232.69,5.00743852]
["bitfinex","SOLUSD",1759746053107,2.00055632,232.74,232.69,4.29743852]
["bitfinex","SOLUSD",1759746053316,6.29728166,232.74,232.7,0.71]
["bitfinex","SOLUSD",1759746053687,5.63728166,232.74,232.71,0.71]
["bitfinex","SOLUSD",1759746057107,1.34055632,232.74,232.71,0.71]
["bitfinex","SOLUSD",1759746057494,5.63720929,232.74,232.71,0.71]
["bitfinex","SOLUSD",1759746058214,4.29665297,232.74,232.71,0.71]
["bitfinex","SOLUSD",1759746060319,5.63693867,232.76,232.71,0.71]
["bitfinex","SOLUSD",1759746060501,5.63693867,232.76,232.7,4.29736895]
["bitfinex","SOLUSD",1759746060818,6.29693867,232.76,232.72,0.71]
["bitfinex","SOLUSD",1759746061110,4.95638235,232.76,232.7,0.71]
["bitfinex","SOLUSD",1759746061314,1.34055632,232.75,232.7,0.71]
["bitfinex","SOLUSD",1759746061514,1.34055632,232.75,232.69,4.29756328]
["bitfinex","SOLUSD",1759746061515,2.00055632,232.75,232.71,0.71]
["bitfinex","SOLUSD",1759746062310,1.34055632,232.75,232.71,0.71]
["bitfinex","SOLUSD",1759746062515,74.44122035,232.8,232.71,4.29710797]
["bitfinex","SOLUSD",1759746062516,140.67910464,232.8,232.71,4.29710797]
["bitfinex","SOLUSD",1759746062719,4.9551886,232.82,232.72,30.73]
["bitfinex","SOLUSD",1759746062900,1.34055632,232.81,232.73,4.30849422]
["bitfinex","SOLUSD",1759746063220,2.00055632,232.82,232.75,20.8]
["bitfinex","SOLUSD",1759746063418,0.66,232.82,232.76,30.71]
["bitfinex","SOLUSD",1759746063715,0.66,232.82,232.77,0.71]
["bitfinex","SOLUSD",1759746063924,5.83558394,232.83,232.76,33.59849422]
["bitfinex","SOLUSD",1759746063925,1.54055632,232.83,232.78,0.71]
["bitfinex","SOLUSD",1759746064218,6.49558367,232.83,232.79,0.71]
["bitfinex","SOLUSD",1759746064411,5.83558367,232.83,232.8,0.71]
["bitfinex","SOLUSD",1759746064615,6.49558367,232.83,232.78,0.71]
["bitfinex","SOLUSD",1759746064811,6.49558367,232.83,232.79,0.71]
["bitfinex","SOLUSD",1759746065010,0.86,232.83,232.79,0.71]
["bitfinex","SOLUSD",1759746065219,2.20055632,232.83,232.79,0.71]
["bitfinex","SOLUSD",1759746065804,0.2,232.83,232.76,34.2962594]
["bitfinex","SOLUSD",1759746066004,0.2,232.83,232.8,0.71]
["bitfinex","SOLUSD",1759746066226,0.2,232.83,232.76,58.69475362]
["bitfinex","SOLUSD",1759746066227,0.2,232.83,232.81,0.71]
["bitfinex","SOLUSD",1759746066911,0.2,232.83,232.82,0.71]
["bitfinex","SOLUSD",1759746067223,4.49441771,232.87,232.82,51.51]
["bitfinex","SOLUSD",1759746067224,0.2,232.87,232.82,51.51]
["bitfinex","SOLUSD",1759746067417,0.2,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759746067726,0.2,232.95,232.85,20.8]
["bitfinex","SOLUSD",1759746067727,0.2,232.95,232.87,3.59849422]
["bitfinex","SOLUSD",1759746067927,0.66,233.03,232.91,20.8]
["bitfinex","SOLUSD",1759746068111,0.66,233.06,232.92,0.71]
["bitfinex","SOLUSD",1759746068302,0.66,233.06,232.96,20.8]
["bitfinex","SOLUSD",1759746068503,0.66,233.06,232.97,0.71]
["bitfinex","SOLUSD",1759746068831,0.66,233.06,232.98,34.45221392]
["bitfinex","SOLUSD",1759746069119,0.2,233.09,232.98,36.87965236]
["bitfinex","SOLUSD",1759746069120,0.86,233.08,232.98,36.87965236]
["bitfinex","SOLUSD",1759746069508,0.66,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759746069729,0.66,233.06,233.02,30.16]
["bitfinex","SOLUSD",1759746071019,0.86,233.08,233.02,30.87]
["bitfinex","SOLUSD",1759746071523,0.2,233.08,233.05,20.8]
["bitfinex","SOLUSD",1759746071704,0.2,233.08,233.06,30.16]
["bitfinex","SOLUSD",1759746072210,0.2,233.08,233.06,30.87]
["bitfinex","SOLUSD",1759746072407,0.86,233.08,233.06,30.16]
["bitfinex","SOLUSD",1759746072605,0.86,233.08,233.07,30.16]
["bitfinex","SOLUSD",1759746073125,0.2,233.08,233.07,30.16]
["bitfinex","SOLUSD",1759746074452,0.2,233.08,233.07,30.87]
["bitfinex","SOLUSD",1759746076719,0.2,233.08,233.06,1.71699611]
["bitfinex","SOLUSD",1759746076923,0.2,233.08,233.07,30.14]
["bitfinex","SOLUSD",1759746078324,0.89,233.08,233.07,30.14]
["bitfinex","SOLUSD",1759746078524,0.2,233.08,233.07,30.14]
["bitfinex","SOLUSD",1759746081137,0.2,233.08,233.07,30.82]
["bitfinex","SOLUSD",1759746083326,0.2,233.08,233.07,55.89055648]
["bitfinex","SOLUSD",1759746084744,0.2,233.08,233.07,55.21055648]
["bitfinex","SOLUSD",1759746084956,0.2,233.08,233.07,55.89055648]
["bitfinex","SOLUSD",1759746085640,0.2,233.08,233.07,20.8]
["bitfinex","SOLUSD",1759746085836,0.2,233.08,233.07,50.9]
["bitfinex","SOLUSD",1759746086222,0.2,233.08,233.07,55.87055648]
["bitfinex","SOLUSD",1759746086845,0.2,233.08,233.07,55.19055648]
["bitfinex","SOLUSD",1759746087750,0.2,233.08,233.07,50.9]
["bitfinex","SOLUSD",1759746088232,0.89,233.08,233.06,1.71699611]
["bitfinex","SOLUSD",1759746088432,0.2,233.08,233.07,30.1]
["bitfinex","SOLUSD",1759746088742,0.2,233.08,233.07,31.81692241]
["bitfinex","SOLUSD",1759746090053,0.2,233.08,233.07,36.10747889]
["bitfinex","SOLUSD",1759746090550,0.2,233.08,233.07,31.81692241]
["bitfinex","SOLUSD",1759746091051,0.2,233.08,233.07,36.10747889]
["bitfinex","SOLUSD",1759746092966,0.2,233.08,233.07,31.81692241]
["bitfinex","SOLUSD",1759746093827,0.2,233.08,233.07,1.71692241]
["bitfinex","SOLUSD",1759746094034,0.2,233.08,233.07,31.79692241]
["bitfinex","SOLUSD",1759746094236,0.2,233.08,233.07,1.71692241]
["bitfinex","SOLUSD",1759746094444,0.2,233.08,233.07,31.77692241]
["bitfinex","SOLUSD",1759746095136,0.2,233.08,233.07,1.71692241]
["bitfinex","SOLUSD",1759746095335,0.2,233.08,233.07,31.77692241]
["bitfinex","SOLUSD",1759746096043,0.2,233.08,233.07,36.06747889]
["bitfinex","SOLUSD",1759746096430,0.2,233.08,233.07,31.77692241]
["bitfinex","SOLUSD",1759746097244,0.2,233.08,233.07,1.71692241]
["bitfinex","SOLUSD",1759746097443,0.2,233.08,233.07,31.77692241]
["bitfinex","SOLUSD",1759746097831,0.2,233.08,233.07,36.06747889]
["bitfinex","SOLUSD",1759746098453,0.2,233.08,233.07,36.77747889]
["bitfinex","SOLUSD",1759746099332,0.2,233.08,233.07,36.06747889]
["bitfinex","SOLUSD",1759746100148,0.2,233.08,233.07,36.77747889]
["bitfinex","SOLUSD",1759746100755,0.2,233.08,233.07,36.06747889]
["bitfinex","SOLUSD",1759746101850,0.2,233.08,233.07,36.04747889]
["bitfinex","SOLUSD",1759746104060,0.2,233.08,233.07,31.73692241]
["bitfinex","SOLUSD",1759746105562,0.2,233.08,233.07,36.02747889]
["bitfinex","SOLUSD",1759746105879,0.2,233.08,233.07,1.71692241]
["bitfinex","SOLUSD",1759746105880,0.86,233.08,233.07,1.71692241]
["bitfinex","SOLUSD",1759746106160,0.86,233.08,233.07,30.02]
["bitfinex","SOLUSD",1759746110964,5.1504267,233.08,233.01,20.8]
["bitfinex","SOLUSD",1759746111168,0.72,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759746111471,4.29060672,233.07,233.06,30.02]
["bitfinex","SOLUSD",1759746112071,5.01060672,233.07,233.06,30.02]
["bitfinex","SOLUSD",1759746113046,0.2,233.08,233.06,30.02]
["bitfinex","SOLUSD",1759746113359,0.2,233.08,233.06,34.31067449]
["bitfinex","SOLUSD",1759746114065,0.2,233.08,233.06,30.02]
["bitfinex","SOLUSD",1759746115274,0.2,233.08,233.06,33.61849422]
["bitfinex","SOLUSD",1759746115675,0.72,233.07,233.06,3.59849422]
["bitfinex","SOLUSD",1759746115853,0.72,233.07,233.06,30.02]
["bitfinex","SOLUSD",1759746116378,0.2,233.08,233.06,30.02]
["bitfinex","SOLUSD",1759746116560,0.72,233.07,233.06,30.02]
["bitfinex","SOLUSD",1759746116761,0.72,233.07,233.06,33.61849422]
["bitfinex","SOLUSD",1759746117754,0.2,233.08,233.06,33.61849422]
["bitfinex","SOLUSD",1759746118181,0.92,233.08,233.06,33.61849422]
["bitfinex","SOLUSD",1759746118967,0.2,233.08,233.06,33.61849422]
["bitfinex","SOLUSD",1759746120283,0.92,233.08,233.06,33.61849422]
["bitfinex","SOLUSD",1759746120476,0.2,233.08,233.06,33.61849422]
["bitfinex","SOLUSD",1759746120780,0.2,233.08,233.06,37.90918609]
["bitfinex","SOLUSD",1759746121156,0.2,233.08,233.07,3.59849422]
["bitfinex","SOLUSD",1759746122385,0.92,233.08,233.07,3.59849422]
["bitfinex","SOLUSD",1759746122960,0.92,233.08,233.06,33.61849422]
["bitfinex","SOLUSD",1759746123160,0.2,233.08,233.07,3.59849422]
["bitfinex","SOLUSD",1759746125770,0.92,233.08,233.07,3.59849422]
["bitfinex","SOLUSD",1759746125979,0.2,233.08,233.07,3.59849422]
["bitfinex","SOLUSD",1759746128569,5.2103724,233.08,233.04,4.30881272]
["bitfinex","SOLUSD",1759746128770,5.2103724,233.08,232.84,7.20502744]
["bitfinex","SOLUSD",1759746128771,22.88735826,233.05,232.84,7.20502744]
["bitfinex","SOLUSD",1759746128969,2.08735826,232.95,232.85,0.69]
["bitfinex","SOLUSD",1759746129265,2.08735826,232.95,232.84,19.78]
["bitfinex","SOLUSD",1759746129266,2.08735826,232.93,232.84,19.78]
["bitfinex","SOLUSD",1759746129494,0.69,232.92,232.84,23.46]
["bitfinex","SOLUSD",1759746129787,4.3409074,232.97,232.84,23.46]
["bitfinex","SOLUSD",1759746129788,2.08735826,232.9,232.84,23.46]
["bitfinex","SOLUSD",1759746129977,4.29387264,232.89,232.84,23.46]
["bitfinex","SOLUSD",1759746130179,4.98387264,232.89,232.84,23.46]
["bitfinex","SOLUSD",1759746130577,0.69,232.88,232.84,23.46]
["bitfinex","SOLUSD",1759746130982,4.29424142,232.87,232.84,23.46]
["bitfinex","SOLUSD",1759746131186,0.69,232.95,232.85,0.69]
["bitfinex","SOLUSD",1759746131364,0.69,233.02,232.87,20.8]
["bitfinex","SOLUSD",1759746131689,2.08735826,232.96,232.88,30.89]
["bitfinex","SOLUSD",1759746131895,2.08735826,232.96,232.89,0.69]
["bitfinex","SOLUSD",1759746132066,2.08735826,232.95,232.89,0.69]
["bitfinex","SOLUSD",1759746132271,2.08735826,232.94,232.89,0.69]
["bitfinex","SOLUSD",1759746132469,2.08735826,232.93,232.89,0.69]
["bitfinex","SOLUSD",1759746132664,2.08735826,232.92,232.88,30.2]
["bitfinex","SOLUSD",1759746132974,2.08735826,232.92,232.88,0.69]
["bitfinex","SOLUSD",1759746133303,2.08735826,232.93,232.89,0.69]
["bitfinex","SOLUSD",1759746134096,2.08735826,232.93,232.87,30.22]
["bitfinex","SOLUSD",1759746134097,2.08735826,232.93,232.87,30.91]
["bitfinex","SOLUSD",1759746136392,4.29331959,232.92,232.87,30.91]
["bitfinex","SOLUSD",1759746136589,4.29331959,232.92,232.88,0.69]
["bitfinex","SOLUSD",1759746136777,6.38067785,232.92,232.89,0.69]
["bitfinex","SOLUSD",1759746136983,2.08735826,232.91,232.87,30.22]
["bitfinex","SOLUSD",1759746137175,2.08735826,232.91,232.88,0.69]
["bitfinex","SOLUSD",1759746138198,6.38067785,232.92,232.89,0.7]
["bitfinex","SOLUSD",1759746139003,6.38067785,232.92,232.87,30.22]
["bitfinex","SOLUSD",1759746139303,6.38067785,232.92,232.88,0.7]
["bitfinex","SOLUSD",1759746139473,6.38067785,232.92,232.87,30.22]
["bitfinex","SOLUSD",1759746139675,6.38067785,232.92,232.88,0.7]
["bitfinex","SOLUSD",1759746139999,6.38067785,232.92,232.89,0.7]
["bitfinex","SOLUSD",1759746140196,6.38067785,232.92,232.87,30.92]
["bitfinex","SOLUSD",1759746140395,6.38067785,232.92,232.88,0.7]
["bitfinex","SOLUSD",1759746140601,2.08735826,232.93,232.88,0.7]
["bitfinex","SOLUSD",1759746141309,2.08735826,232.93,232.89,0.7]
["bitfinex","SOLUSD",1759746141473,2.08735826,232.93,232.9,0.7]
["bitfinex","SOLUSD",1759746141671,2.08735826,232.93,232.87,34.51422691]
["bitfinex","SOLUSD",1759746141672,2.08735826,232.93,232.88,0.7]
["bitfinex","SOLUSD",1759746141881,2.08735826,232.93,232.89,0.7]
["bitfinex","SOLUSD",1759746142096,2.08735826,232.93,232.9,0.7]
["bitfinex","SOLUSD",1759746142396,6.38030923,232.94,232.87,30.22]
["bitfinex","SOLUSD",1759746142597,2.08735826,232.91,232.88,0.7]
["bitfinex","SOLUSD",1759746142982,2.08735826,232.91,232.89,0.7]
["bitfinex","SOLUSD",1759746143397,2.08735826,232.91,232.87,30.92]
["bitfinex","SOLUSD",1759746143592,2.08735826,232.91,232.88,0.7]
["bitfinex","SOLUSD",1759746143901,2.08735826,232.89,232.84,30.18]
["bitfinex","SOLUSD",1759746144104,2.08735826,232.87,232.84,30.18]
["bitfinex","SOLUSD",1759746144409,2.08735826,232.88,232.84,30.18]
["bitfinex","SOLUSD",1759746144572,2.08735826,232.86,232.84,30.18]
["bitfinex","SOLUSD",1759746144773,2.08735826,232.85,232.84,30.18]
["bitfinex","SOLUSD",1759746145505,2.08735826,232.85,232.81,0.7]
["bitfinex","SOLUSD",1759746145678,4.29424142,232.87,232.8,30.2]
["bitfinex","SOLUSD",1759746145879,2.08735826,232.87,232.82,0.7]
["bitfinex","SOLUSD",1759746146079,2.08735826,232.88,232.82,0.7]
["bitfinex","SOLUSD",1759746146281,2.08735826,232.86,232.82,0.7]
["bitfinex","SOLUSD",1759746146593,2.08735826,232.86,232.83,0.7]
["bitfinex","SOLUSD",1759746147286,2.08735826,232.87,232.83,0.7]
["bitfinex","SOLUSD",1759746147506,2.08735826,232.87,232.84,0.7]
["bitfinex","SOLUSD",1759746147807,2.08735826,232.87,232.83,0.7]
["bitfinex","SOLUSD",1759746148181,2.08735826,232.87,232.84,0.7]
["bitfinex","SOLUSD",1759746148379,4.98382551,232.9,232.84,0.7]
["bitfinex","SOLUSD",1759746148581,2.08735826,232.87,232.84,0.7]
["bitfinex","SOLUSD",1759746149199,2.08735826,232.87,232.82,4.29503118]
["bitfinex","SOLUSD",1759746149402,21.45710799,233.03,232.83,21.5]
["bitfinex","SOLUSD",1759746149717,21.45710799,233.03,232.85,20.8]
["bitfinex","SOLUSD",1759746149718,0.69,232.98,232.85,20.8]
["bitfinex","SOLUSD",1759746149894,2.08735826,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759746150214,2.77735826,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759746150508,2.08735826,232.94,232.9,0.7]
["bitfinex","SOLUSD",1759746150710,6.38037682,232.94,232.9,0.7]
["bitfinex","SOLUSD",1759746151300,2.08735826,232.94,232.9,0.7]
["bitfinex","SOLUSD",1759746152711,2.08735826,232.94,232.9,4.99364237]
["bitfinex","SOLUSD",1759746153020,2.08735826,232.95,232.9,4.99364237]
["bitfinex","SOLUSD",1759746153705,2.08735826,232.95,232.9,4.29364237]
["bitfinex","SOLUSD",1759746153900,2.08735826,232.95,232.91,0.7]
["bitfinex","SOLUSD",1759746154490,2.08735826,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759746154691,2.08735826,232.94,232.9,0.71]
["bitfinex","SOLUSD",1759746154891,2.08735826,232.92,232.87,5.0042408]
["bitfinex","SOLUSD",1759746155102,2.08735826,232.92,232.88,30.91]
["bitfinex","SOLUSD",1759746155304,2.08735826,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759746155305,2.08735826,232.89,232.83,30.22]
["bitfinex","SOLUSD",1759746155626,0.66,232.91,232.84,0.71]
["bitfinex","SOLUSD",1759746155926,2.08735826,232.88,232.84,0.71]
["bitfinex","SOLUSD",1759746156093,2.08735826,232.88,232.85,0.71]
["bitfinex","SOLUSD",1759746156494,2.08735826,232.88,232.86,0.71]
["bitfinex","SOLUSD",1759746156695,2.08735826,232.89,232.86,0.71]
["bitfinex","SOLUSD",1759746157420,2.08735826,232.87,232.83,30.22]
["bitfinex","SOLUSD",1759746157600,2.08735826,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759746157802,2.08735826,232.84,232.8,30.22]
["bitfinex","SOLUSD",1759746158016,2.08735826,232.84,232.8,30.93]
["bitfinex","SOLUSD",1759746158218,0.66,232.86,232.81,0.71]
["bitfinex","SOLUSD",1759746158219,2.08735826,232.86,232.81,0.71]
["bitfinex","SOLUSD",1759746158719,6.38182537,232.86,232.82,0.71]
["bitfinex","SOLUSD",1759746159115,2.08735826,232.86,232.82,0.71]
["bitfinex","SOLUSD",1759746159307,6.38179322,232.86,232.82,0.71]
["bitfinex","SOLUSD",1759746159506,2.08735826,232.85,232.8,30.93]
["bitfinex","SOLUSD",1759746159728,2.08735826,232.83,232.8,30.22]
["bitfinex","SOLUSD",1759746160048,2.08735826,232.82,232.8,30.22]
["bitfinex","SOLUSD",1759746160213,0.66,232.85,232.8,30.22]
["bitfinex","SOLUSD",1759746160414,2.08735826,232.83,232.8,30.22]
["bitfinex","SOLUSD",1759746160606,6.38240828,232.83,232.8,30.22]
["bitfinex","SOLUSD",1759746161312,6.38240828,232.83,232.8,30.93]
["bitfinex","SOLUSD",1759746163302,4.29480665,232.84,232.8,30.93]
["bitfinex","SOLUSD",1759746163512,6.38216491,232.84,232.8,30.93]
["bitfinex","SOLUSD",1759746163931,2.08735826,232.84,232.81,0.71]
["bitfinex","SOLUSD",1759746164110,2.08735826,232.84,232.82,0.71]
["bitfinex","SOLUSD",1759746164425,6.38219824,232.84,232.78,21.51]
["bitfinex","SOLUSD",1759746164642,6.38219824,232.84,232.78,51.73]
["bitfinex","SOLUSD",1759746165139,2.08735826,232.88,232.79,0.71]
["bitfinex","SOLUSD",1759746165437,2.08735826,232.9,232.79,0.71]
["bitfinex","SOLUSD",1759746166738,2.08735826,232.89,232.83,20.8]
["bitfinex","SOLUSD",1759746166913,2.08735826,232.89,232.84,0.71]
["bitfinex","SOLUSD",1759746167241,6.38086218,232.91,232.85,0.71]
["bitfinex","SOLUSD",1759746167533,4.29350392,232.91,232.85,0.71]
["bitfinex","SOLUSD",1759746167735,7.04086218,232.91,232.83,51.73]
["bitfinex","SOLUSD",1759746168119,2.08735826,232.9,232.83,55.31489863]
["bitfinex","SOLUSD",1759746168422,2.08735826,232.9,232.84,0.71]
["bitfinex","SOLUSD",1759746168821,6.38086218,232.91,232.84,0.71]
["bitfinex","SOLUSD",1759746170032,2.08735826,232.9,232.84,0.71]
["bitfinex","SOLUSD",1759746171233,6.38118627,232.9,232.84,5.00479018]
["bitfinex","SOLUSD",1759746172228,6.38118627,232.9,232.84,4.29479018]
["bitfinex","SOLUSD",1759746172415,6.38118627,232.9,232.85,0.71]
["bitfinex","SOLUSD",1759746173025,7.04118627,232.9,232.85,0.71]
["bitfinex","SOLUSD",1759746173614,6.38118627,232.9,232.84,4.29476503]
["bitfinex","SOLUSD",1759746173826,6.38118627,232.9,232.85,0.71]
["bitfinex","SOLUSD",1759746174024,6.38118627,232.9,232.84,4.29476503]
["bitfinex","SOLUSD",1759746174223,6.38118627,232.9,232.86,0.71]
["bitfinex","SOLUSD",1759746175020,1.33899399,232.88,232.77,10.73990479]
["bitfinex","SOLUSD",1759746175220,1.33899399,232.84,232.79,0.71]
["bitfinex","SOLUSD",1759746175627,1.33899399,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759746176252,1.33899399,232.84,232.78,30.18]
["bitfinex","SOLUSD",1759746176464,1.33899399,232.84,232.78,30.89]
["bitfinex","SOLUSD",1759746176751,1.33899399,232.85,232.78,30.89]
["bitfinex","SOLUSD",1759746177320,4.29461026,232.85,232.78,30.89]
["bitfinex","SOLUSD",1759746177522,5.63360425,232.85,232.79,0.71]
["bitfinex","SOLUSD",1759746179232,1.33899399,232.83,232.76,21.51]
["bitfinex","SOLUSD",1759746179563,1.33899399,232.83,232.77,30.89]
["bitfinex","SOLUSD",1759746180052,1.33899399,232.84,232.78,0.71]
["bitfinex","SOLUSD",1759746180232,5.63395076,232.84,232.78,0.71]
["bitfinex","SOLUSD",1759746180820,1.33899399,232.84,232.78,5.00588]
["bitfinex","SOLUSD",1759746181044,1.33899399,232.85,232.79,0.71]
["bitfinex","SOLUSD",1759746181622,1.33899399,232.86,232.79,0.71]
["bitfinex","SOLUSD",1759746182338,1.33899399,232.84,232.79,0.71]
["bitfinex","SOLUSD",1759746182546,1.99899399,232.84,232.79,0.71]
["bitfinex","SOLUSD",1759746183225,1.33899399,232.84,232.77,30.89]
["bitfinex","SOLUSD",1759746183425,1.99899399,232.84,232.77,30.89]
["bitfinex","SOLUSD",1759746184341,6.29397315,232.83,232.77,30.89]
["bitfinex","SOLUSD",1759746184539,1.33899399,232.82,232.77,30.18]
["bitfinex","SOLUSD",1759746184940,1.99899399,232.82,232.77,30.18]
["bitfinex","SOLUSD",1759746185245,4.29497916,232.83,232.78,0.71]
["bitfinex","SOLUSD",1759746185548,4.29497916,232.83,232.79,0.71]
["bitfinex","SOLUSD",1759746185762,4.95497916,232.83,232.77,30.89]
["bitfinex","SOLUSD",1759746186058,5.63397315,232.83,232.77,30.89]
["bitfinex","SOLUSD",1759746187740,1.33899399,232.82,232.77,30.89]
["bitfinex","SOLUSD",1759746187947,1.33899399,232.79,232.75,0.2]
["bitfinex","SOLUSD",1759746188126,1.33899399,232.78,232.75,0.2]
["bitfinex","SOLUSD",1759746188324,4.29608626,232.77,232.75,0.2]
["bitfinex","SOLUSD",1759746188832,6.29508025,232.77,232.75,0.2]
["bitfinex","SOLUSD",1759746189031,1.99899399,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759746189231,1.33899399,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759746189543,1.99899399,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759746190045,6.29526482,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759746190542,5.63526482,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759746190735,4.29627083,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759746191536,5.63526482,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759746193238,6.29526482,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759746195439,27.09526482,232.76,232.75,0.2]
["bitfinex","SOLUSD",1759746195961,72.3942663,232.76,232.66,0.91]
["bitfinex","SOLUSD",1759746196144,1.33899399,232.69,232.66,0.91]
["bitfinex","SOLUSD",1759746196553,1.33899399,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759746196747,4.29793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746198458,5.63692668,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746201356,4.29793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746201740,5.63675425,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759746205667,4.29758228,232.69,232.66,0.91]
["bitfinex","SOLUSD",1759746205963,1.33899399,232.68,232.66,0.91]
["bitfinex","SOLUSD",1759746206763,20.8,232.72,232.66,0.91]
["bitfinex","SOLUSD",1759746206764,4.29682464,232.73,232.67,0.71]
["bitfinex","SOLUSD",1759746207648,4.29682464,232.73,232.68,4.29774798]
["bitfinex","SOLUSD",1759746207854,4.29682464,232.73,232.69,0.71]
["bitfinex","SOLUSD",1759746208055,5.63562365,232.75,232.69,0.71]
["bitfinex","SOLUSD",1759746209137,4.29662966,232.75,232.69,0.71]
["bitfinex","SOLUSD",1759746209351,5.63562365,232.75,232.69,0.71]
["bitfinex","SOLUSD",1759746209591,4.29662966,232.75,232.69,5.00751867]
["bitfinex","SOLUSD",1759746209843,4.29662966,232.75,232.7,0.71]
["bitfinex","SOLUSD",1759746210364,5.63538037,232.76,232.7,0.71]
["bitfinex","SOLUSD",1759746213479,1.33899399,232.79,232.7,5.00736755]
["bitfinex","SOLUSD",1759746213761,4.29571716,232.79,232.71,0.71]
["bitfinex","SOLUSD",1759746213962,5.63471115,232.79,232.71,0.71]
["bitfinex","SOLUSD",1759746214564,1.33899399,232.78,232.71,0.71]
["bitfinex","SOLUSD",1759746214952,4.29608626,232.77,232.71,5.00706232]
["bitfinex","SOLUSD",1759746215144,4.29608626,232.77,232.72,0.66]
["bitfinex","SOLUSD",1759746215469,6.32508025,232.77,232.72,0.66]
["bitfinex","SOLUSD",1759746215768,5.63508025,232.77,232.73,0.66]
["bitfinex","SOLUSD",1759746215955,5.63508025,232.77,232.74,0.66]
["bitfinex","SOLUSD",1759746216156,5.63508025,232.77,232.72,0.66]
["bitfinex","SOLUSD",1759746216365,5.63508025,232.77,232.73,0.66]
["bitfinex","SOLUSD",1759746216566,4.29608626,232.77,232.74,0.66]
["bitfinex","SOLUSD",1759746216769,1.33899399,232.79,232.71,4.29717022]
["bitfinex","SOLUSD",1759746216959,1.33899399,232.79,232.74,0.66]
["bitfinex","SOLUSD",1759746217277,1.33899399,232.79,232.75,0.66]
["bitfinex","SOLUSD",1759746218372,4.2959017,232.78,232.75,0.66]
["bitfinex","SOLUSD",1759746218571,4.2959017,232.78,232.76,0.66]
["bitfinex","SOLUSD",1759746218756,4.2959017,232.78,232.77,0.66]
["bitfinex","SOLUSD",1759746218955,1.33899399,232.8,232.77,0.66]
["bitfinex","SOLUSD",1759746218956,4.29571497,232.8,232.77,0.66]
["bitfinex","SOLUSD",1759746219766,5.63470896,232.8,232.74,0.66]
["bitfinex","SOLUSD",1759746219967,5.63470896,232.8,232.75,0.66]
["bitfinex","SOLUSD",1759746220175,5.63470896,232.8,232.76,0.66]
["bitfinex","SOLUSD",1759746220874,1.33899399,232.79,232.69,20.8]
["bitfinex","SOLUSD",1759746221063,15.03454658,232.8,232.72,0.66]
["bitfinex","SOLUSD",1759746221250,1.33899399,232.75,232.72,0.66]
["bitfinex","SOLUSD",1759746221449,4.29571497,232.8,232.73,0.66]
["bitfinex","SOLUSD",1759746221651,4.29536502,232.81,232.73,0.66]
["bitfinex","SOLUSD",1759746222059,5.63435901,232.81,232.74,4.29664002]
["bitfinex","SOLUSD",1759746222352,5.63435901,232.81,232.75,0.66]
["bitfinex","SOLUSD",1759746223982,4.29536502,232.81,232.75,4.95643906]
["bitfinex","SOLUSD",1759746224173,4.29536502,232.81,232.76,0.66]
["bitfinex","SOLUSD",1759746224368,4.29536502,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759746226257,4.98536502,232.81,232.75,0.66]
["bitfinex","SOLUSD",1759746226457,4.29536502,232.81,232.75,0.66]
["bitfinex","SOLUSD",1759746227358,4.29536502,232.81,232.75,4.95637467]
["bitfinex","SOLUSD",1759746227559,4.29536502,232.81,232.76,0.66]
["bitfinex","SOLUSD",1759746227766,4.29536502,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759746230089,5.63435901,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759746232104,2.01899399,232.8,232.73,0.68]
["bitfinex","SOLUSD",1759746233387,4.29571716,232.79,232.73,0.68]
["bitfinex","SOLUSD",1759746234764,2.01899399,232.78,232.71,30.08]
["bitfinex","SOLUSD",1759746234969,2.01899399,232.77,232.71,30.08]
["bitfinex","SOLUSD",1759746235179,4.29627083,232.76,232.71,30.08]
["bitfinex","SOLUSD",1759746235366,4.97627083,232.76,232.71,30.76]
["bitfinex","SOLUSD",1759746237486,4.97627083,232.76,232.71,30.08]
["bitfinex","SOLUSD",1759746237692,4.29608626,232.77,232.72,0.68]
["bitfinex","SOLUSD",1759746237891,4.29608626,232.77,232.73,0.68]
["bitfinex","SOLUSD",1759746240071,4.29608626,232.77,232.71,34.37701019]
["bitfinex","SOLUSD",1759746240072,4.29608626,232.77,232.74,0.68]
["bitfinex","SOLUSD",1759746240998,15.03501008,232.79,232.75,0.68]
["bitfinex","SOLUSD",1759746241392,15.71501008,232.79,232.71,34.37701019]
["bitfinex","SOLUSD",1759746241701,15.71501008,232.79,232.72,0.68]
["bitfinex","SOLUSD",1759746243679,15.71501008,232.79,232.72,4.97699547]
["bitfinex","SOLUSD",1759746243886,15.71501008,232.79,232.73,0.68]
["bitfinex","SOLUSD",1759746244283,4.2954756,232.81,232.74,20.8]
["bitfinex","SOLUSD",1759746244496,4.2954756,232.81,232.75,0.68]
["bitfinex","SOLUSD",1759746245789,4.29516364,232.82,232.75,4.97642958]
["bitfinex","SOLUSD",1759746245990,4.29516364,232.82,232.76,0.68]
["bitfinex","SOLUSD",1759746247195,4.29516364,232.82,232.74,20.8]
["bitfinex","SOLUSD",1759746247196,2.09423606,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759746247389,0.68,232.79,232.73,30.74]
["bitfinex","SOLUSD",1759746247905,4.2959017,232.78,232.73,0.68]
["bitfinex","SOLUSD",1759746248102,2.77423606,232.77,232.73,30.06]
["bitfinex","SOLUSD",1759746248289,2.09423606,232.77,232.73,30.06]
["bitfinex","SOLUSD",1759746248487,0.68,232.77,232.73,30.06]
["bitfinex","SOLUSD",1759746248690,4.2959017,232.78,232.74,0.68]
["bitfinex","SOLUSD",1759746249804,4.2959017,232.78,232.73,30.06]
["bitfinex","SOLUSD",1759746249982,0.68,232.77,232.73,30.06]
["bitfinex","SOLUSD",1759746250178,6.39013776,232.78,232.73,30.74]
["bitfinex","SOLUSD",1759746250385,17.12989203,232.78,232.73,30.74]
["bitfinex","SOLUSD",1759746250579,17.80989203,232.78,232.73,30.74]
["bitfinex","SOLUSD",1759746252297,17.80989203,232.78,232.73,30.06]
["bitfinex","SOLUSD",1759746252298,0.68,232.77,232.73,30.06]
["bitfinex","SOLUSD",1759746252889,17.12989203,232.78,232.73,30.74]
["bitfinex","SOLUSD",1759746253090,17.80989203,232.78,232.73,30.74]
["bitfinex","SOLUSD",1759746254002,2.09423606,232.77,232.73,30.06]
["bitfinex","SOLUSD",1759746254314,15.71694792,232.76,232.73,30.06]
["bitfinex","SOLUSD",1759746254688,17.81118398,232.76,232.73,30.06]
["bitfinex","SOLUSD",1759746255089,15.71694792,232.76,232.73,30.06]
["bitfinex","SOLUSD",1759746255789,2.77423606,232.75,232.7,0.68]
["bitfinex","SOLUSD",1759746256113,2.77423606,232.75,232.62,12.89795567]
["bitfinex","SOLUSD",1759746256114,2.09423606,232.74,232.64,4.29837809]
["bitfinex","SOLUSD",1759746256292,15.03888625,232.73,232.67,30.74]
["bitfinex","SOLUSD",1759746256495,15.03888625,232.73,232.68,0.68]
["bitfinex","SOLUSD",1759746256814,15.71888625,232.73,232.68,0.68]
["bitfinex","SOLUSD",1759746257314,15.03888625,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759746257614,15.03888625,232.73,232.7,0.68]
["bitfinex","SOLUSD",1759746257790,4.29627083,232.76,232.71,0.72]
["bitfinex","SOLUSD",1759746258213,17.13099849,232.77,232.67,34.35784973]
["bitfinex","SOLUSD",1759746258403,17.13099849,232.77,232.72,0.72]
["bitfinex","SOLUSD",1759746258711,17.82099849,232.77,232.72,0.72]
["bitfinex","SOLUSD",1759746259994,17.13099849,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759746260194,17.82099849,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759746260504,17.82099849,232.77,232.71,0.72]
["bitfinex","SOLUSD",1759746261102,4.29645542,232.75,232.71,0.72]
["bitfinex","SOLUSD",1759746261304,4.29645542,232.75,232.72,0.72]
["bitfinex","SOLUSD",1759746262602,4.29627083,232.76,232.72,0.72]
["bitfinex","SOLUSD",1759746263203,4.29627083,232.76,232.69,4.2974698]
["bitfinex","SOLUSD",1759746263516,31.53915056,232.8,232.73,0.72]
["bitfinex","SOLUSD",1759746263517,4.29598997,232.78,232.73,0.72]
["bitfinex","SOLUSD",1759746263903,4.29598997,232.78,232.74,0.72]
["bitfinex","SOLUSD",1759746264317,4.29598997,232.78,232.75,0.72]
["bitfinex","SOLUSD",1759746264695,4.29571716,232.79,232.75,0.72]
["bitfinex","SOLUSD",1759746264907,4.29571716,232.79,232.76,0.72]
["bitfinex","SOLUSD",1759746265110,4.29571716,232.79,232.77,0.72]
["bitfinex","SOLUSD",1759746265498,10.73774541,232.83,232.78,0.72]
["bitfinex","SOLUSD",1759746265704,13.61922977,232.83,232.78,0.72]
["bitfinex","SOLUSD",1759746265996,2.09423606,232.79,232.72,20.8]
["bitfinex","SOLUSD",1759746266199,2.09423606,232.78,232.72,21.52]
["bitfinex","SOLUSD",1759746266615,4.2959017,232.78,232.72,21.52]
["bitfinex","SOLUSD",1759746267112,11.42781385,232.83,232.73,0.72]
["bitfinex","SOLUSD",1759746267316,13.52204991,232.83,232.73,0.72]
["bitfinex","SOLUSD",1759746268609,17.81702907,232.83,232.73,5.01676867]
["bitfinex","SOLUSD",1759746268810,15.72279301,232.83,232.74,0.72]
["bitfinex","SOLUSD",1759746269015,15.03279301,232.83,232.74,0.72]
["bitfinex","SOLUSD",1759746269334,4.29497916,232.83,232.74,0.72]
["bitfinex","SOLUSD",1759746270526,4.29497916,232.83,232.75,4.29645542]
["bitfinex","SOLUSD",1759746270726,7.17618943,232.83,232.75,4.29645542]
["bitfinex","SOLUSD",1759746270902,7.17618943,232.83,232.76,0.72]
["bitfinex","SOLUSD",1759746272920,7.86618943,232.83,232.76,0.72]
["bitfinex","SOLUSD",1759746276029,18.60363735,232.83,232.76,0.72]
["bitfinex","SOLUSD",1759746276226,15.72242708,232.83,232.76,0.72]
["bitfinex","SOLUSD",1759746281134,15.72242708,232.83,232.76,5.01613642]
["bitfinex","SOLUSD",1759746281324,15.72242708,232.83,232.77,0.68]
["bitfinex","SOLUSD",1759746281711,4.29478514,232.85,232.77,0.68]
["bitfinex","SOLUSD",1759746282425,4.97478514,232.85,232.77,0.68]
["bitfinex","SOLUSD",1759746282938,2.88133077,232.89,232.8,20.8]
["bitfinex","SOLUSD",1759746283119,4.29331959,232.92,232.82,4.29516364]
["bitfinex","SOLUSD",1759746283435,4.29331959,232.92,232.83,0.68]
["bitfinex","SOLUSD",1759746283436,0.68,232.91,232.83,0.68]
["bitfinex","SOLUSD",1759746284338,4.29368827,232.9,232.83,4.97482]
["bitfinex","SOLUSD",1759746284511,4.29368827,232.9,232.84,0.68]
["bitfinex","SOLUSD",1759746285137,4.97368827,232.9,232.84,0.68]
["bitfinex","SOLUSD",1759746286138,4.97368827,232.9,232.84,21.48]
["bitfinex","SOLUSD",1759746286328,0.68,232.91,232.84,21.48]
["bitfinex","SOLUSD",1759746287537,4.29368827,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759746287739,4.29368827,232.9,232.85,0.68]
["bitfinex","SOLUSD",1759746288043,4.29368827,232.9,232.86,0.7]
["bitfinex","SOLUSD",1759746288234,0.69,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759746288436,4.29368827,232.9,232.84,21.5]
["bitfinex","SOLUSD",1759746288645,4.29368827,232.9,232.85,0.7]
["bitfinex","SOLUSD",1759746288829,4.29368827,232.9,232.86,0.7]
["bitfinex","SOLUSD",1759746289345,0.69,232.95,232.87,0.7]
["bitfinex","SOLUSD",1759746289528,4.29295097,232.94,232.87,4.99424095]
["bitfinex","SOLUSD",1759746289723,4.29295097,232.94,232.88,0.7]
["bitfinex","SOLUSD",1759746290050,4.98295097,232.94,232.88,0.7]
["bitfinex","SOLUSD",1759746290430,0.69,232.96,232.88,0.7]
["bitfinex","SOLUSD",1759746291529,4.29276668,232.95,232.89,4.29387264]
["bitfinex","SOLUSD",1759746291731,4.29276668,232.95,232.9,0.7]
["bitfinex","SOLUSD",1759746291931,4.29276668,232.95,232.91,0.7]
["bitfinex","SOLUSD",1759746292424,2.09423606,232.97,232.92,0.7]
["bitfinex","SOLUSD",1759746292425,4.98249615,232.97,232.92,0.7]
["bitfinex","SOLUSD",1759746292826,0.69,232.96,232.9,0.7]
["bitfinex","SOLUSD",1759746293454,4.29276668,232.95,232.9,0.7]
["bitfinex","SOLUSD",1759746293639,4.29276668,232.95,232.91,0.7]
["bitfinex","SOLUSD",1759746294033,4.29276668,232.95,232.92,0.7]
["bitfinex","SOLUSD",1759746294437,4.29258241,232.96,232.92,0.7]
["bitfinex","SOLUSD",1759746295647,4.29239579,232.98,232.93,0.7]
["bitfinex","SOLUSD",1759746295828,4.29239579,232.98,232.94,0.7]
["bitfinex","SOLUSD",1759746296266,2.88423606,232.99,232.94,0.7]
["bitfinex","SOLUSD",1759746296457,0.1,232.99,232.95,0.7]
["bitfinex","SOLUSD",1759746296884,0.1,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759746297052,0.1,232.99,232.98,21.5]
["bitfinex","SOLUSD",1759746298755,0.1,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759746298963,0.1,232.99,232.96,0.7]
["bitfinex","SOLUSD",1759746299166,0.1,232.99,232.97,0.7]
["bitfinex","SOLUSD",1759746300177,0.1,232.99,232.95,57.91700117]
["bitfinex","SOLUSD",1759746300178,0.1,232.99,232.98,0.7]
["bitfinex","SOLUSD",1759746300381,0.1,232.99,232.98,21.5]
["bitfinex","SOLUSD",1759746300558,0.1,232.99,232.98,25.79221392]
["bitfinex","SOLUSD",1759746300755,0.1,232.99,232.98,27.5097261]
["bitfinex","SOLUSD",1759746303187,0.1,232.99,232.98,23.21751218]
["bitfinex","SOLUSD",1759746303353,0.1,232.99,232.98,27.5097261]
["bitfinex","SOLUSD",1759746303981,0.1,232.99,232.98,23.21751218]
["bitfinex","SOLUSD",1759746304792,0.1,232.99,232.98,27.5097261]
["bitfinex","SOLUSD",1759746308574,0.1,232.99,232.98,31.73751218]
["bitfinex","SOLUSD",1759746309091,0.1,232.99,232.98,36.7297261]
["bitfinex","SOLUSD",1759746314874,0.1,232.99,232.98,6.7097261]
["bitfinex","SOLUSD",1759746315203,0.1,232.99,232.98,36.7297261]
["bitfinex","SOLUSD",1759746316098,0.1,232.99,232.98,6.7097261]
["bitfinex","SOLUSD",1759746316405,0.1,232.99,232.98,36.7297261]
["bitfinex","SOLUSD",1759746317782,0.1,232.99,232.98,6.0097261]
["bitfinex","SOLUSD",1759746317980,0.1,232.99,232.98,36.7097261]
["bitfinex","SOLUSD",1759746320008,0.1,232.99,232.98,36.0297261]
["bitfinex","SOLUSD",1759746320405,0.1,232.99,232.98,36.7097261]
["bitfinex","SOLUSD",1759746322904,0.1,232.99,232.98,36.0297261]
["bitfinex","SOLUSD",1759746324404,0.1,232.99,232.98,36.7097261]
["bitfinex","SOLUSD",1759746324795,0.1,232.99,232.98,36.0297261]
["bitfinex","SOLUSD",1759746325791,0.1,232.99,232.98,6.0097261]
["bitfinex","SOLUSD",1759746326113,0.1,232.99,232.98,31.73751218]
["bitfinex","SOLUSD",1759746327106,0.1,232.99,232.98,36.0297261]
["bitfinex","SOLUSD",1759746328920,0.1,232.99,232.98,31.73751218]
["bitfinex","SOLUSD",1759746329229,0.1,232.99,232.98,36.0297261]
["bitfinex","SOLUSD",1759746331999,0.1,232.99,232.98,36.7097261]
["bitfinex","SOLUSD",1759746333325,0.1,232.99,232.98,6.0097261]
["bitfinex","SOLUSD",1759746333529,0.78,232.99,232.98,1.71751218]
["bitfinex","SOLUSD",1759746333701,0.78,232.99,232.85,21.47237035]
["bitfinex","SOLUSD",1759746333702,5.0720297,232.99,232.9,0.68]
["bitfinex","SOLUSD",1759746333903,17.13927598,232.99,232.88,0.68]
["bitfinex","SOLUSD",1759746334111,1.33717203,232.97,232.86,4.97442583]
["bitfinex","SOLUSD",1759746334315,0.68,232.96,232.87,30.02]
["bitfinex","SOLUSD",1759746334515,1.33717203,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759746334516,0.65,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759746334827,0.65,232.94,232.92,30.02]
["bitfinex","SOLUSD",1759746335123,0.65,232.93,232.92,30.02]
["bitfinex","SOLUSD",1759746335901,4.94313527,232.93,232.92,30.02]
["bitfinex","SOLUSD",1759746336105,4.94313527,232.93,232.86,4.29426924]
["bitfinex","SOLUSD",1759746336304,0.65,232.92,232.87,30.02]
["bitfinex","SOLUSD",1759746336503,0.65,232.91,232.87,50.82]
["bitfinex","SOLUSD",1759746336818,0.65,232.93,232.87,50.82]
["bitfinex","SOLUSD",1759746337002,0.65,232.93,232.87,51.49]
["bitfinex","SOLUSD",1759746337326,0.65,232.93,232.88,4.29405702]
["bitfinex","SOLUSD",1759746337509,0.65,232.93,232.89,30.02]
["bitfinex","SOLUSD",1759746338010,4.94315745,232.93,232.89,30.02]
["bitfinex","SOLUSD",1759746339107,0.65,232.92,232.89,30.02]
["bitfinex","SOLUSD",1759746339626,0.65,232.94,232.89,30.02]
["bitfinex","SOLUSD",1759746339805,0.65,232.93,232.89,30.02]
["bitfinex","SOLUSD",1759746340118,0.65,232.92,232.89,30.02]
["bitfinex","SOLUSD",1759746340330,0.65,232.92,232.87,20.8]
["bitfinex","SOLUSD",1759746340331,0.65,232.91,232.87,20.8]
["bitfinex","SOLUSD",1759746340536,0.65,232.91,232.88,30.02]
["bitfinex","SOLUSD",1759746341129,0.65,232.9,232.88,30.02]
["bitfinex","SOLUSD",1759746341318,0.65,232.93,232.88,30.02]
["bitfinex","SOLUSD",1759746341518,0.65,232.92,232.88,30.02]
["bitfinex","SOLUSD",1759746343716,0.65,232.92,232.84,12.88798195]
["bitfinex","SOLUSD",1759746343717,1.33717203,232.9,232.8,0.67]
["bitfinex","SOLUSD",1759746343928,0.65,232.89,232.81,30.02]
["bitfinex","SOLUSD",1759746344207,1.98717203,232.88,232.81,30.02]
["bitfinex","SOLUSD",1759746344705,1.98717203,232.88,232.71,12.80779475]
["bitfinex","SOLUSD",1759746344706,1.33717203,232.82,232.76,12.89241281]
["bitfinex","SOLUSD",1759746344909,1.98717203,232.83,232.75,0.67]
["bitfinex","SOLUSD",1759746345212,0.65,232.83,232.76,18.46]
["bitfinex","SOLUSD",1759746345417,0.65,232.85,232.77,0.67]
["bitfinex","SOLUSD",1759746345718,4.2947947,232.84,232.77,0.67]
["bitfinex","SOLUSD",1759746346203,4.2947947,232.84,232.77,4.96607739]
["bitfinex","SOLUSD",1759746347028,4.2947947,232.84,232.77,4.29607739]
["bitfinex","SOLUSD",1759746347224,4.94463343,232.85,232.78,0.67]
["bitfinex","SOLUSD",1759746347411,4.94463343,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759746347412,1.98717203,232.84,232.78,20.8]
["bitfinex","SOLUSD",1759746347732,4.29497916,232.83,232.78,20.8]
["bitfinex","SOLUSD",1759746347910,4.96497916,232.83,232.78,20.8]
["bitfinex","SOLUSD",1759746349243,5.63196345,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759746349538,10.73604661,232.89,232.82,20.8]
["bitfinex","SOLUSD",1759746349826,0.67,232.91,232.83,30.71]
["bitfinex","SOLUSD",1759746349827,4.29368827,232.9,232.83,30.71]
["bitfinex","SOLUSD",1759746350332,4.29368827,232.9,232.84,0.67]
["bitfinex","SOLUSD",1759746350538,4.29359939,232.91,232.84,0.67]
["bitfinex","SOLUSD",1759746351030,5.63077142,232.91,232.84,0.67]
["bitfinex","SOLUSD",1759746351509,5.63077142,232.91,232.84,4.96473773]
["bitfinex","SOLUSD",1759746352123,6.30077142,232.91,232.84,0.67]
["bitfinex","SOLUSD",1759746352337,6.30077142,232.91,232.84,4.96478859]
["bitfinex","SOLUSD",1759746352514,6.30077142,232.91,232.85,0.67]
["bitfinex","SOLUSD",1759746353314,6.30077142,232.91,232.83,30.71]
["bitfinex","SOLUSD",1759746354335,6.30077142,232.91,232.83,35.00494602]
["bitfinex","SOLUSD",1759746354925,6.30077142,232.91,232.84,0.67]
["bitfinex","SOLUSD",1759746355242,1.33717203,232.9,232.84,0.67]
["bitfinex","SOLUSD",1759746357351,5.63101407,232.9,232.84,4.96478857]
["bitfinex","SOLUSD",1759746357531,5.63101407,232.9,232.85,0.67]
["bitfinex","SOLUSD",1759746357719,4.29384204,232.9,232.86,0.67]
["bitfinex","SOLUSD",1759746359043,2.09162342,232.91,232.86,0.67]
["bitfinex","SOLUSD",1759746359238,2.09162342,232.91,232.87,0.67]
["bitfinex","SOLUSD",1759746359935,2.76162342,232.91,232.85,0.67]
["bitfinex","SOLUSD",1759746360314,0.67,232.91,232.86,20.8]
["bitfinex","SOLUSD",1759746360520,0.67,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759746361122,0.67,232.91,232.9,25.09368827]
["bitfinex","SOLUSD",1759746361324,0.67,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759746362225,0.67,232.91,232.9,25.09368827]
["bitfinex","SOLUSD",1759746363142,0.67,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759746363925,0.67,232.91,232.9,25.09368827]
["bitfinex","SOLUSD",1759746368546,0.67,232.91,232.9,55.13368827]
["bitfinex","SOLUSD",1759746373654,1.168,232.91,232.9,55.13368827]
["bitfinex","SOLUSD",1759746373850,0.498,232.91,232.9,55.13368827]
["bitfinex","SOLUSD",1759746375033,0.498,232.91,232.9,50.84]
["bitfinex","SOLUSD",1759746375536,0.498,232.91,232.9,55.13368827]
["bitfinex","SOLUSD",1759746376649,0.498,232.91,232.9,50.84]
["bitfinex","SOLUSD",1759746376849,0.498,232.91,232.9,30.02]
["bitfinex","SOLUSD",1759746380361,4.79150392,232.91,232.87,20.8]
["bitfinex","SOLUSD",1759746380534,4.79150392,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759746380739,4.79150392,232.91,232.82,4.29516364]
["bitfinex","SOLUSD",1759746380740,4.79150392,232.91,232.88,20.8]
["bitfinex","SOLUSD",1759746381049,0.498,232.91,232.87,30.02]
["bitfinex","SOLUSD",1759746381247,0.498,232.91,232.88,30.02]
["bitfinex","SOLUSD",1759746381866,0.498,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759746382038,4.39206685,232.99,232.9,50.82]
["bitfinex","SOLUSD",1759746382239,4.39212124,232.99,232.91,0.71]
["bitfinex","SOLUSD",1759746382456,0.1,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759746382760,0.1,232.99,232.96,0.71]
["bitfinex","SOLUSD",1759746382960,0.1,232.99,232.95,50.82]
["bitfinex","SOLUSD",1759746383260,0.1,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759746384567,0.1,232.99,232.97,5.00225694]
["bitfinex","SOLUSD",1759746384954,0.1,232.99,232.98,30.02]
["bitfinex","SOLUSD",1759746386465,0.1,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759746386774,4.3920297,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759746386955,2.09162342,232.98,232.97,0.71]
["bitfinex","SOLUSD",1759746387548,4.3920297,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759746394058,2.09162342,232.98,232.97,0.71]
["bitfinex","SOLUSD",1759746394547,6.48365312,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759746395867,6.48365312,232.99,232.94,30.02]
["bitfinex","SOLUSD",1759746396258,2.09162342,232.98,232.94,30.02]
["bitfinex","SOLUSD",1759746396644,2.09162342,232.96,232.9,4.29367048]
["bitfinex","SOLUSD",1759746396849,2.09162342,232.96,232.91,30.02]
["bitfinex","SOLUSD",1759746397349,2.09162342,232.97,232.91,30.02]
["bitfinex","SOLUSD",1759746399182,4.29258241,232.96,232.91,30.02]
["bitfinex","SOLUSD",1759746403171,2.09162342,232.96,232.91,30.02]
["bitfinex","SOLUSD",1759746404271,4.29276668,232.95,232.91,30.02]
["bitfinex","SOLUSD",1759746406057,2.09162342,232.98,232.91,34.31340847]
["bitfinex","SOLUSD",1759746406259,0.1,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759746406569,4.39203518,232.99,232.95,30.02]
["bitfinex","SOLUSD",1759746406767,6.4836586,232.99,232.95,30.02]
["bitfinex","SOLUSD",1759746407082,2.09162342,232.98,232.95,30.02]
["bitfinex","SOLUSD",1759746407262,6.4836586,232.99,232.95,30.02]
["bitfinex","SOLUSD",1759746407669,2.09162342,232.98,232.95,30.02]
["bitfinex","SOLUSD",1759746408181,2.09162342,232.96,232.95,30.02]
["bitfinex","SOLUSD",1759746408364,2.09162342,232.96,232.88,25.09396485]
["bitfinex","SOLUSD",1759746408560,2.09162342,232.94,232.89,30.02]
["bitfinex","SOLUSD",1759746408761,2.09162342,232.95,232.89,30.02]
["bitfinex","SOLUSD",1759746408961,2.09162342,232.96,232.89,30.02]
["bitfinex","SOLUSD",1759746409459,4.29276668,232.95,232.89,34.31386577]
["bitfinex","SOLUSD",1759746409860,4.29276668,232.95,232.9,0.66]
["bitfinex","SOLUSD",1759746410582,5.01276668,232.95,232.89,34.31386577]
["bitfinex","SOLUSD",1759746410886,2.81162342,232.95,232.9,0.66]
["bitfinex","SOLUSD",1759746411062,2.09162342,232.95,232.9,4.953623]
["bitfinex","SOLUSD",1759746411262,15.74274872,232.98,232.91,0.66]
["bitfinex","SOLUSD",1759746411479,2.09162342,232.95,232.91,0.66]
["bitfinex","SOLUSD",1759746412182,0.72,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759746412489,0.72,232.96,232.92,21.46]
["bitfinex","SOLUSD",1759746412784,0.72,232.96,232.93,0.66]
["bitfinex","SOLUSD",1759746413483,0.72,232.96,232.93,30.68]
["bitfinex","SOLUSD",1759746413687,0.72,232.96,232.93,34.97313387]
["bitfinex","SOLUSD",1759746413982,0.72,232.96,232.93,30.68]
["bitfinex","SOLUSD",1759746415066,0.72,232.97,232.93,34.97303152]
["bitfinex","SOLUSD",1759746416482,0.72,232.97,232.93,34.97311576]
["bitfinex","SOLUSD",1759746416985,0.72,232.97,232.94,30.02]
["bitfinex","SOLUSD",1759746417485,5.01244593,232.97,232.93,0.66]
["bitfinex","SOLUSD",1759746417699,2.09162342,232.94,232.93,0.66]
["bitfinex","SOLUSD",1759746417987,3.16479456,232.94,232.93,0.66]
["bitfinex","SOLUSD",1759746418489,3.16491435,232.94,232.93,0.66]
["bitfinex","SOLUSD",1759746419295,3.16491435,232.94,232.84,20.8]
["bitfinex","SOLUSD",1759746419482,5.68944778,232.96,232.84,20.8]
["bitfinex","SOLUSD",1759746419483,2.09162342,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759746420294,6.38585379,232.88,232.84,20.8]
["bitfinex","SOLUSD",1759746420673,2.09162342,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759746420868,2.09162342,232.87,232.81,17.23533311]
["bitfinex","SOLUSD",1759746421088,1.33908609,232.87,232.81,17.23533311]
["bitfinex","SOLUSD",1759746421290,1.33908609,232.86,232.82,0.66]
["bitfinex","SOLUSD",1759746421974,1.33908609,232.87,232.82,4.95515824]
["bitfinex","SOLUSD",1759746422572,1.33908609,232.9,232.82,4.95515824]
["bitfinex","SOLUSD",1759746422772,31.53264104,232.94,232.82,4.95515824]
["bitfinex","SOLUSD",1759746422773,1.33908609,232.91,232.82,4.95515824]
["bitfinex","SOLUSD",1759746423071,1.07326104,232.9,232.82,4.95515824]
["bitfinex","SOLUSD",1759746423569,1.33908609,232.92,232.85,20.8]
["bitfinex","SOLUSD",1759746423769,1.33908609,232.94,232.87,4.29424142]
["bitfinex","SOLUSD",1759746423974,1.07315904,232.93,232.87,4.29424142]
["bitfinex","SOLUSD",1759746425187,1.33908609,232.95,232.87,4.29424142]
["bitfinex","SOLUSD",1759746425382,1.07315789,232.94,232.87,4.29424142]
["bitfinex","SOLUSD",1759746426388,1.07311972,232.93,232.87,4.29424142]
["bitfinex","SOLUSD",1759746427089,5.63214253,232.94,232.87,4.29424142]
["bitfinex","SOLUSD",1759746427393,1.33908609,232.96,232.89,20.8]
["bitfinex","SOLUSD",1759746427592,1.07310402,232.95,232.89,20.8]
["bitfinex","SOLUSD",1759746428182,1.07310402,232.95,232.9,20.8]
["bitfinex","SOLUSD",1759746428381,1.33908609,232.97,232.91,30.04]
["bitfinex","SOLUSD",1759746428590,5.63130001,232.98,232.91,30.04]
["bitfinex","SOLUSD",1759746429400,1.33908609,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759746430898,5.63134271,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759746431401,0.1,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759746431586,1.33908609,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759746431982,0.1,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759746431983,5.73119475,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759746432181,1.07287786,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759746432592,0.1,232.99,232.94,25.09283941]
["bitfinex","SOLUSD",1759746432792,1.1728451,232.99,232.95,30.02]
["bitfinex","SOLUSD",1759746433097,0.1,232.99,232.95,30.02]
["bitfinex","SOLUSD",1759746433471,0.1,232.99,232.95,34.3126184]
["bitfinex","SOLUSD",1759746433877,1.33908609,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759746434094,1.33908609,232.95,232.9,30.02]
["bitfinex","SOLUSD",1759746434284,1.33908609,232.92,232.88,30.04]
["bitfinex","SOLUSD",1759746435084,1.33908609,232.93,232.88,30.04]
["bitfinex","SOLUSD",1759746435285,1.33908609,232.93,232.88,34.33403066]
["bitfinex","SOLUSD",1759746435784,1.33908609,232.93,232.89,0.66]
["bitfinex","SOLUSD",1759746435995,0.72,232.92,232.88,34.99403066]
["bitfinex","SOLUSD",1759746438208,0.72,232.92,232.89,0.66]
["bitfinex","SOLUSD",1759746438380,0.72,232.92,232.88,34.33403066]
["bitfinex","SOLUSD",1759746438706,0.72,232.92,232.88,34.99403066]
["bitfinex","SOLUSD",1759746439602,10.73114981,232.97,232.89,0.66]
["bitfinex","SOLUSD",1759746439800,2.05908609,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759746440100,2.05908609,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759746440398,0.72,232.93,232.88,55.13403066]
["bitfinex","SOLUSD",1759746440606,0.72,232.92,232.88,55.13403066]
["bitfinex","SOLUSD",1759746441100,4.29295361,232.94,232.89,0.66]
["bitfinex","SOLUSD",1759746441307,0.72,232.93,232.89,0.66]
["bitfinex","SOLUSD",1759746442906,5.01295361,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759746444207,0.72,232.93,232.9,0.66]
["bitfinex","SOLUSD",1759746444812,0.72,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759746445103,0.72,232.93,232.88,55.79403066]
["bitfinex","SOLUSD",1759746445307,0.72,232.93,232.89,0.66]
["bitfinex","SOLUSD",1759746446689,0.72,232.93,232.88,55.13403066]
["bitfinex","SOLUSD",1759746446989,0.72,232.93,232.89,0.66]
["bitfinex","SOLUSD",1759746447319,0.72,232.93,232.9,0.66]
["bitfinex","SOLUSD",1759746447602,0.72,232.93,232.9,30.68]
["bitfinex","SOLUSD",1759746448212,5.63202813,232.95,232.9,30.02]
["bitfinex","SOLUSD",1759746448510,0.72,232.94,232.9,30.02]
["bitfinex","SOLUSD",1759746448684,0.72,232.93,232.9,30.02]
["bitfinex","SOLUSD",1759746450302,5.63202813,232.95,232.9,30.02]
["bitfinex","SOLUSD",1759746450489,0.72,232.94,232.9,30.68]
["bitfinex","SOLUSD",1759746450816,0.72,232.93,232.9,30.68]
["bitfinex","SOLUSD",1759746451198,5.01294204,232.95,232.9,34.97367818]
["bitfinex","SOLUSD",1759746451513,5.63202813,232.95,232.9,34.97367818]
["bitfinex","SOLUSD",1759746451693,0.72,232.94,232.9,34.97367818]
["bitfinex","SOLUSD",1759746452017,5.01303818,232.94,232.9,30.68]
["bitfinex","SOLUSD",1759746452212,6.35212427,232.94,232.9,30.68]
["bitfinex","SOLUSD",1759746453922,0.72,232.94,232.9,30.68]
["bitfinex","SOLUSD",1759746454120,0.72,232.94,232.9,34.97367875]
["bitfinex","SOLUSD",1759746454830,1.33908609,232.93,232.9,30.68]
["bitfinex","SOLUSD",1759746455119,6.35203712,232.94,232.9,30.68]
["bitfinex","SOLUSD",1759746455899,6.35203712,232.94,232.9,0.66]
["bitfinex","SOLUSD",1759746457828,1.33908609,232.92,232.9,0.66]
["bitfinex","SOLUSD",1759746458127,5.63259001,232.91,232.9,0.66]
["bitfinex","SOLUSD",1759746458518,4.29350392,232.91,232.9,0.66]
["bitfinex","SOLUSD",1759746463235,5.63222136,232.93,232.9,0.66]
["bitfinex","SOLUSD",1759746463912,1.07310879,232.92,232.89,30.02]
["bitfinex","SOLUSD",1759746464232,1.33908609,232.94,232.89,30.02]
["bitfinex","SOLUSD",1759746464440,1.07307416,232.93,232.89,30.02]
["bitfinex","SOLUSD",1759746465434,5.36624544,232.93,232.89,30.02]
["bitfinex","SOLUSD",1759746465637,4.29317128,232.93,232.89,30.02]
["bitfinex","SOLUSD",1759746465821,4.29317128,232.93,232.9,0.72]
["bitfinex","SOLUSD",1759746466421,4.29317128,232.93,232.89,30.02]
["bitfinex","SOLUSD",1759746466422,2.00908609,232.92,232.89,30.02]
["bitfinex","SOLUSD",1759746466621,4.29317128,232.93,232.84,0.72]
["bitfinex","SOLUSD",1759746466622,1.33908609,232.9,232.84,0.72]
["bitfinex","SOLUSD",1759746466826,1.74316209,232.89,232.85,30.74]
["bitfinex","SOLUSD",1759746467019,1.74316209,232.89,232.86,0.72]
["bitfinex","SOLUSD",1759746467020,0.67,232.89,232.86,0.72]
["bitfinex","SOLUSD",1759746467336,4.29387264,232.89,232.86,0.72]
["bitfinex","SOLUSD",1759746469042,5.63269566,232.91,232.87,0.68]
["bitfinex","SOLUSD",1759746469215,1.0732293,232.9,232.87,0.68]
["bitfinex","SOLUSD",1759746469424,1.0732293,232.89,232.87,0.68]
["bitfinex","SOLUSD",1759746469739,5.63269566,232.91,232.88,0.68]
["bitfinex","SOLUSD",1759746469935,1.07322898,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746470135,1.07322898,232.89,232.88,0.68]
["bitfinex","SOLUSD",1759746470332,1.07322898,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746470729,1.07322898,232.9,232.89,0.68]
["bitfinex","SOLUSD",1759746470929,1.07322898,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746471546,5.36692142,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746471739,1.07322898,232.89,232.88,0.68]
["bitfinex","SOLUSD",1759746472134,4.29369244,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746474153,4.29350392,232.91,232.88,0.68]
["bitfinex","SOLUSD",1759746474328,1.07322844,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746476339,5.36695153,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746476539,4.29372309,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746477758,4.99343412,232.92,232.88,0.68]
["bitfinex","SOLUSD",1759746478054,1.77322123,232.91,232.88,0.68]
["bitfinex","SOLUSD",1759746478254,1.07322123,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746479149,0.7,232.91,232.88,25.77396773]
["bitfinex","SOLUSD",1759746479450,0.7,232.91,232.89,20.8]
["bitfinex","SOLUSD",1759746480162,0.7,232.91,232.88,21.48]
["bitfinex","SOLUSD",1759746480745,0.7,232.91,232.88,0.68]
["bitfinex","SOLUSD",1759746480746,1.07314522,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746480926,2.41223131,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746481126,2.09176048,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746481640,4.99351653,232.91,232.88,0.68]
["bitfinex","SOLUSD",1759746481945,1.07321082,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746482351,7.08527701,232.91,232.88,0.68]
["bitfinex","SOLUSD",1759746482537,1.07321082,232.9,232.88,0.68]
["bitfinex","SOLUSD",1759746483735,1.07321082,232.9,232.86,30.02]
["bitfinex","SOLUSD",1759746484136,4.2933847,232.92,232.86,30.02]
["bitfinex","SOLUSD",1759746484334,1.07318403,232.91,232.86,30.02]
["bitfinex","SOLUSD",1759746484536,1.07318403,232.9,232.86,30.02]
["bitfinex","SOLUSD",1759746484835,4.2933847,232.92,232.86,30.02]
["bitfinex","SOLUSD",1759746485037,1.07318403,232.91,232.86,30.02]
["bitfinex","SOLUSD",1759746485238,1.07318403,232.9,232.86,34.31442269]
["bitfinex","SOLUSD",1759746485539,4.29350938,232.91,232.86,30.02]
["bitfinex","SOLUSD",1759746485737,1.07318403,232.9,232.86,30.02]
["bitfinex","SOLUSD",1759746486846,6.38526986,232.91,232.86,30.02]
["bitfinex","SOLUSD",1759746487046,1.07318371,232.9,232.86,30.02]
["bitfinex","SOLUSD",1759746487755,4.29275343,232.96,232.89,20.8]
["bitfinex","SOLUSD",1759746488052,2.09176048,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759746488365,1.07310055,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759746488547,1.07310055,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759746488739,2.09176048,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759746488941,1.07309829,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759746489157,1.07309829,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759746489347,6.38478647,232.94,232.89,25.09385683]
["bitfinex","SOLUSD",1759746489546,1.07309829,232.93,232.89,25.09385683]
["bitfinex","SOLUSD",1759746489742,1.07309829,232.92,232.9,0.68]
["bitfinex","SOLUSD",1759746489941,6.38478647,232.94,232.9,0.68]
["bitfinex","SOLUSD",1759746490148,1.07304375,232.93,232.9,0.68]
["bitfinex","SOLUSD",1759746490458,4.29281887,232.95,232.9,30.7]
["bitfinex","SOLUSD",1759746490637,1.07303558,232.94,232.91,0.68]
["bitfinex","SOLUSD",1759746490837,1.07303558,232.93,232.91,0.68]
["bitfinex","SOLUSD",1759746491145,6.38457935,232.95,232.91,0.68]
["bitfinex","SOLUSD",1759746491344,1.0730359,232.94,232.92,0.68]
["bitfinex","SOLUSD",1759746491547,1.0730359,232.93,232.92,0.68]
["bitfinex","SOLUSD",1759746492156,1.7730359,232.94,232.9,30.02]
["bitfinex","SOLUSD",1759746492347,1.7730359,232.93,232.9,30.02]
["bitfinex","SOLUSD",1759746492656,2.79176048,232.94,232.9,30.7]
["bitfinex","SOLUSD",1759746492859,1.07303623,232.93,232.9,30.7]
["bitfinex","SOLUSD",1759746493561,1.07303623,232.93,232.91,0.68]
["bitfinex","SOLUSD",1759746493942,6.38442971,232.96,232.91,0.68]
["bitfinex","SOLUSD",1759746494257,1.07303494,232.95,232.91,0.68]
["bitfinex","SOLUSD",1759746494459,1.07303494,232.94,232.91,0.68]
["bitfinex","SOLUSD",1759746494668,1.07303494,232.93,232.91,0.68]
["bitfinex","SOLUSD",1759746494843,6.38442971,232.96,232.91,0.68]
["bitfinex","SOLUSD",1759746495044,1.07303494,232.95,232.91,0.68]
["bitfinex","SOLUSD",1759746495250,1.07303494,232.94,232.92,0.68]
["bitfinex","SOLUSD",1759746495567,1.07303494,232.93,232.9,34.31361548]
["bitfinex","SOLUSD",1759746495742,7.08442971,232.96,232.91,0.68]
["bitfinex","SOLUSD",1759746496068,1.07303623,232.95,232.91,0.68]
["bitfinex","SOLUSD",1759746496245,6.38442971,232.96,232.91,0.68]
["bitfinex","SOLUSD",1759746496444,1.07303526,232.95,232.91,0.68]
["bitfinex","SOLUSD",1759746496668,1.07303526,232.94,232.91,0.68]
["bitfinex","SOLUSD",1759746496866,1.07303558,232.93,232.91,0.68]
["bitfinex","SOLUSD",1759746497067,6.38442971,232.96,232.91,0.68]
["bitfinex","SOLUSD",1759746497269,1.0730359,232.95,232.91,0.68]
["bitfinex","SOLUSD",1759746497454,1.0730359,232.94,232.91,0.68]
["bitfinex","SOLUSD",1759746497649,1.0730359,232.93,232.91,0.68]
["bitfinex","SOLUSD",1759746497960,7.08442971,232.96,232.92,0.71]
["bitfinex","SOLUSD",1759746498164,1.0730359,232.95,232.92,0.71]
["bitfinex","SOLUSD",1759746498346,1.0730359,232.94,232.92,0.71]
["bitfinex","SOLUSD",1759746498542,1.0730359,232.93,232.92,0.71]
["bitfinex","SOLUSD",1759746498742,4.29237528,232.98,232.9,34.31361548]
["bitfinex","SOLUSD",1759746498961,1.07295554,232.97,232.9,34.31361548]
["bitfinex","SOLUSD",1759746499144,1.07295554,232.96,232.9,34.31361548]
["bitfinex","SOLUSD",1759746499346,4.29237528,232.98,232.91,0.71]
["bitfinex","SOLUSD",1759746499559,1.07291331,232.97,232.91,0.71]
["bitfinex","SOLUSD",1759746499751,1.07291331,232.96,232.91,5.00336528]
["bitfinex","SOLUSD",1759746499959,4.29243107,232.97,232.92,0.71]
["bitfinex","SOLUSD",1759746500265,1.07292766,232.96,232.93,30.02]
["bitfinex","SOLUSD",1759746500458,1.07292766,232.96,232.94,0.71]
["bitfinex","SOLUSD",1759746500951,0.68,232.98,232.94,0.71]
["bitfinex","SOLUSD",1759746501276,1.07291234,232.97,232.95,0.71]
["bitfinex","SOLUSD",1759746501464,1.07291234,232.96,232.95,0.71]
["bitfinex","SOLUSD",1759746501645,4.29225371,232.98,232.95,0.71]
["bitfinex","SOLUSD",1759746501850,1.07288372,232.97,232.93,35.02311789]
["bitfinex","SOLUSD",1759746502055,1.07288372,232.97,232.94,0.71]
["bitfinex","SOLUSD",1759746502873,1.07288372,232.97,232.95,0.71]
["bitfinex","SOLUSD",1759746503051,0.1,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759746503244,1.07284391,232.98,232.97,0.71]
["bitfinex","SOLUSD",1759746503451,1.07284391,232.98,232.96,50.8]
["bitfinex","SOLUSD",1759746503770,1.07284391,232.98,232.96,51.51]
["bitfinex","SOLUSD",1759746503980,1.07284391,232.98,232.96,55.09249538]
["bitfinex","SOLUSD",1759746504276,0.1,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759746504882,1.17283292,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759746505077,0.1,232.99,232.96,55.09249538]
["bitfinex","SOLUSD",1759746505261,0.1,232.99,232.96,51.51]
["bitfinex","SOLUSD",1759746505461,1.17283273,232.99,232.96,51.51]
["bitfinex","SOLUSD",1759746508771,1.17283273,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759746509274,0.1,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759746509478,1.17283254,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759746510057,1.17283254,232.99,232.93,10.7326024]
["bitfinex","SOLUSD",1759746510058,0.68,232.98,232.93,20.8]
["bitfinex","SOLUSD",1759746510261,0.68,232.97,232.9,0.71]
["bitfinex","SOLUSD",1759746510561,0.68,232.97,232.91,50.8]
["bitfinex","SOLUSD",1759746510757,0.68,232.97,232.92,0.71]
["bitfinex","SOLUSD",1759746510963,15.12212108,232.99,232.92,0.71]
["bitfinex","SOLUSD",1759746510964,0.68,232.98,232.92,0.71]
["bitfinex","SOLUSD",1759746512079,4.29239816,232.97,232.92,0.71]
["bitfinex","SOLUSD",1759746512276,0.1,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759746512575,0.1,232.99,232.96,30.71]
["bitfinex","SOLUSD",1759746512956,0.1,232.99,232.97,0.71]
["bitfinex","SOLUSD",1759746516784,0.1,232.99,232.96,30.0]
["bitfinex","SOLUSD",1759746516956,4.39203994,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759746517160,0.69,232.98,232.96,30.0]
["bitfinex","SOLUSD",1759746517390,4.39203994,232.99,232.96,30.0]
["bitfinex","SOLUSD",1759746517578,5.08203994,232.99,232.96,30.0]
["bitfinex","SOLUSD",1759746518085,4.39203994,232.99,232.96,30.72]
["bitfinex","SOLUSD",1759746519586,0.1,232.99,232.96,30.72]
["bitfinex","SOLUSD",1759746522478,0.1,232.99,232.96,0.72]
["bitfinex","SOLUSD",1759746522673,0.1,232.99,232.97,30.0]
["bitfinex","SOLUSD",1759746524189,4.39203899,232.99,232.97,30.0]
["bitfinex","SOLUSD",1759746531890,4.39203899,232.99,232.97,30.7]
["bitfinex","SOLUSD",1759746532191,4.39203899,232.99,232.97,0.7]
["bitfinex","SOLUSD",1759746532408,4.39203899,232.99,232.97,29.98]
["bitfinex","SOLUSD",1759746532700,4.39203899,232.99,232.95,0.7]
["bitfinex","SOLUSD",1759746532888,4.39203899,232.99,232.96,30.68]
["bitfinex","SOLUSD",1759746533804,0.1,232.99,232.96,30.68]
["bitfinex","SOLUSD",1759746534101,5.09206172,232.99,232.96,29.98]
["bitfinex","SOLUSD",1759746534279,5.09206172,232.99,232.94,25.89203899]
["bitfinex","SOLUSD",1759746534482,5.09206172,232.99,232.95,30.68]
["bitfinex","SOLUSD",1759746534679,5.09206172,232.99,232.95,50.78]
["bitfinex","SOLUSD",1759746534887,4.39206172,232.99,232.96,0.7]
["bitfinex","SOLUSD",1759746535607,5.09206172,232.99,232.96,0.7]
["bitfinex","SOLUSD",1759746536907,0.1,232.99,232.96,0.7]
["bitfinex","SOLUSD",1759746539784,0.1,232.99,232.96,4.99254787]
["bitfinex","SOLUSD",1759746541100,0.1,232.99,232.96,0.7]
["bitfinex","SOLUSD",1759746543207,0.1,232.99,232.97,29.98]
["bitfinex","SOLUSD",1759746544407,0.1,232.99,232.97,30.68]
["bitfinex","SOLUSD",1759746544794,0.1,232.99,232.97,29.98]
["bitfinex","SOLUSD",1759746547808,0.7,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759746548107,4.29239816,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759746548311,6.32975541,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759746548694,0.7,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759746550307,4.99239816,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759746552989,17.06075081,232.97,232.88,0.7]
["bitfinex","SOLUSD",1759746553193,1.33735725,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759746553399,2.03735725,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759746553688,0.7,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759746554928,4.99313527,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759746556032,4.99313527,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759746556311,4.99313527,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759746559302,1.33735725,232.98,232.92,21.46]
["bitfinex","SOLUSD",1759746559505,0.68,232.97,232.92,21.46]
["bitfinex","SOLUSD",1759746559710,4.29221392,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759746559897,0.68,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759746560101,2.01735725,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759746560698,2.01735725,232.96,232.9,51.44]
["bitfinex","SOLUSD",1759746561016,0.68,232.95,232.9,51.44]
["bitfinex","SOLUSD",1759746561198,4.29276668,232.95,232.9,51.44]
["bitfinex","SOLUSD",1759746561602,0.68,232.94,232.9,51.44]
["bitfinex","SOLUSD",1759746562318,4.29300754,232.94,232.91,21.46]
["bitfinex","SOLUSD",1759746562627,4.29300754,232.94,232.92,0.66]
["bitfinex","SOLUSD",1759746563702,4.29276668,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759746565822,4.97276668,232.95,232.91,29.98]
["bitfinex","SOLUSD",1759746566019,4.29276668,232.95,232.91,29.98]
["bitfinex","SOLUSD",1759746566322,4.29276668,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759746566805,0.68,232.95,232.91,29.98]
["bitfinex","SOLUSD",1759746567006,0.68,232.95,232.91,30.64]
["bitfinex","SOLUSD",1759746567902,1.33735725,232.92,232.86,0.66]
["bitfinex","SOLUSD",1759746568227,0.68,232.91,232.86,29.98]
["bitfinex","SOLUSD",1759746568407,0.68,232.9,232.86,29.98]
["bitfinex","SOLUSD",1759746568724,0.68,232.89,232.86,29.98]
["bitfinex","SOLUSD",1759746568932,4.97372242,232.9,232.86,29.98]
["bitfinex","SOLUSD",1759746569113,4.97372242,232.9,232.86,30.64]
["bitfinex","SOLUSD",1759746570643,4.97372242,232.9,232.86,51.44]
["bitfinex","SOLUSD",1759746571508,10.73275745,232.94,232.87,0.66]
["bitfinex","SOLUSD",1759746571509,0.68,232.94,232.87,0.66]
["bitfinex","SOLUSD",1759746571712,4.29313527,232.93,232.87,0.66]
["bitfinex","SOLUSD",1759746571925,0.68,232.92,232.87,0.66]
["bitfinex","SOLUSD",1759746572227,4.29313527,232.93,232.87,21.46]
["bitfinex","SOLUSD",1759746572440,0.68,232.91,232.88,29.98]
["bitfinex","SOLUSD",1759746572832,0.68,232.9,232.88,29.98]
["bitfinex","SOLUSD",1759746573221,2.01735725,232.89,232.79,0.66]
["bitfinex","SOLUSD",1759746573423,1.33735725,232.86,232.8,29.98]
["bitfinex","SOLUSD",1759746573625,4.29461026,232.85,232.8,51.44]
["bitfinex","SOLUSD",1759746573834,4.29461026,232.85,232.81,0.66]
["bitfinex","SOLUSD",1759746574337,4.95461026,232.85,232.81,0.66]
["bitfinex","SOLUSD",1759746575235,0.66,232.84,232.8,50.78]
["bitfinex","SOLUSD",1759746575537,1.99735725,232.83,232.79,29.98]
["bitfinex","SOLUSD",1759746575838,1.33735725,232.81,232.77,29.98]
["bitfinex","SOLUSD",1759746576034,0.66,232.81,232.77,29.98]
["bitfinex","SOLUSD",1759746576224,0.66,232.81,232.77,30.64]
["bitfinex","SOLUSD",1759746577121,4.29553264,232.8,232.77,30.64]
["bitfinex","SOLUSD",1759746579450,4.29529718,232.82,232.78,0.66]
["bitfinex","SOLUSD",1759746579650,4.29529718,232.82,232.79,0.66]
["bitfinex","SOLUSD",1759746579961,4.95529718,232.82,232.77,29.98]
["bitfinex","SOLUSD",1759746580126,4.95529718,232.82,232.77,30.64]
["bitfinex","SOLUSD",1759746580748,0.66,232.81,232.77,29.98]
["bitfinex","SOLUSD",1759746581126,4.29553264,232.8,232.77,29.98]
["bitfinex","SOLUSD",1759746581341,4.29553264,232.8,232.77,30.64]
["bitfinex","SOLUSD",1759746581650,4.29553264,232.8,232.77,0.66]
["bitfinex","SOLUSD",1759746583335,0.66,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759746584343,4.9553534,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759746586033,4.9553534,232.81,232.76,29.98]
["bitfinex","SOLUSD",1759746586034,0.66,232.8,232.76,29.98]
["bitfinex","SOLUSD",1759746586231,0.66,232.8,232.76,30.64]
["bitfinex","SOLUSD",1759746586449,4.2953534,232.81,232.76,29.98]
["bitfinex","SOLUSD",1759746586450,0.66,232.79,232.76,29.98]
["bitfinex","SOLUSD",1759746587557,4.95588441,232.79,232.76,29.98]
["bitfinex","SOLUSD",1759746587746,4.82915441,232.79,232.76,29.98]
["bitfinex","SOLUSD",1759746588851,4.82915441,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759746588852,5.63324166,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759746589037,4.29588441,232.79,232.75,50.78]
["bitfinex","SOLUSD",1759746589536,4.29553264,232.8,232.75,51.45]
["bitfinex","SOLUSD",1759746589740,5.00553264,232.8,232.75,51.45]
["bitfinex","SOLUSD",1759746590853,0.71,232.79,232.75,51.45]
["bitfinex","SOLUSD",1759746591052,4.29553264,232.8,232.75,50.78]
["bitfinex","SOLUSD",1759746591257,5.00553264,232.8,232.76,0.67]
["bitfinex","SOLUSD",1759746591647,5.00553264,232.8,232.75,50.78]
["bitfinex","SOLUSD",1759746591961,4.29553264,232.8,232.77,0.67]
["bitfinex","SOLUSD",1759746593357,79.1,232.84,232.75,50.78]
["bitfinex","SOLUSD",1759746593658,0.71,232.86,232.79,20.8]
["bitfinex","SOLUSD",1759746593861,0.71,232.86,232.8,30.65]
["bitfinex","SOLUSD",1759746594462,5.00387264,232.89,232.81,0.67]
["bitfinex","SOLUSD",1759746594656,1.07351251,232.88,232.81,0.67]
["bitfinex","SOLUSD",1759746594846,1.78351251,232.88,232.81,0.67]
["bitfinex","SOLUSD",1759746595049,4.29424142,232.87,232.81,4.96526366]
["bitfinex","SOLUSD",1759746595244,4.29424142,232.87,232.82,0.67]
["bitfinex","SOLUSD",1759746595458,5.00424142,232.87,232.83,30.65]
["bitfinex","SOLUSD",1759746595767,4.29424142,232.87,232.84,0.67]
["bitfinex","SOLUSD",1759746596276,4.29405702,232.88,232.84,0.67]
["bitfinex","SOLUSD",1759746597345,0.71,232.88,232.84,0.67]
["bitfinex","SOLUSD",1759746597650,0.71,232.88,232.83,0.67]
["bitfinex","SOLUSD",1759746597843,0.71,232.88,232.83,30.65]
["bitfinex","SOLUSD",1759746598456,0.71,232.87,232.83,30.65]
["bitfinex","SOLUSD",1759746599160,5.00435783,232.87,232.83,30.65]
["bitfinex","SOLUSD",1759746600464,4.29405702,232.88,232.84,0.67]
["bitfinex","SOLUSD",1759746600658,4.29405702,232.88,232.85,0.67]
["bitfinex","SOLUSD",1759746600859,0.71,232.9,232.86,0.67]
["bitfinex","SOLUSD",1759746601060,80.43735725,232.91,232.86,0.67]
["bitfinex","SOLUSD",1759746601061,79.1,232.91,232.86,30.65]
["bitfinex","SOLUSD",1759746601361,83.39350741,232.91,232.87,0.67]
["bitfinex","SOLUSD",1759746601561,84.10350741,232.91,232.87,0.67]
["bitfinex","SOLUSD",1759746601762,83.39350741,232.91,232.87,0.67]
["bitfinex","SOLUSD",1759746602064,0.71,232.9,232.86,29.98]
["bitfinex","SOLUSD",1759746602252,0.71,232.9,232.86,30.65]
["bitfinex","SOLUSD",1759746602654,79.1,232.91,232.87,0.67]
["bitfinex","SOLUSD",1759746602852,5.00329646,232.93,232.88,0.67]
["bitfinex","SOLUSD",1759746603066,4.29329646,232.93,232.88,0.67]
["bitfinex","SOLUSD",1759746603258,0.71,232.92,232.88,0.67]
["bitfinex","SOLUSD",1759746603767,5.00338299,232.92,232.88,0.67]
["bitfinex","SOLUSD",1759746604150,4.29315104,232.93,232.89,0.67]
["bitfinex","SOLUSD",1759746604343,5.00315104,232.93,232.89,0.67]
["bitfinex","SOLUSD",1759746604751,0.71,232.92,232.87,4.96420726]
["bitfinex","SOLUSD",1759746604950,0.71,232.92,232.88,0.67]
["bitfinex","SOLUSD",1759746605164,5.00338965,232.92,232.88,0.67]
["bitfinex","SOLUSD",1759746606443,4.29338965,232.92,232.86,29.98]
["bitfinex","SOLUSD",1759746606656,2.8011022,232.91,232.86,30.65]
["bitfinex","SOLUSD",1759746606848,0.71,232.91,232.87,0.67]
["bitfinex","SOLUSD",1759746607251,2.0911022,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759746607479,0.71,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759746609346,5.00339395,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759746610559,5.00339395,232.92,232.88,29.96]
["bitfinex","SOLUSD",1759746610768,0.71,232.91,232.88,29.96]
["bitfinex","SOLUSD",1759746611745,0.71,232.91,232.82,10.73762817]
["bitfinex","SOLUSD",1759746611746,17.11779513,232.92,232.83,4.29480623]
["bitfinex","SOLUSD",1759746612059,2.0911022,232.87,232.83,29.96]
["bitfinex","SOLUSD",1759746612254,2.8011022,232.87,232.83,50.76]
["bitfinex","SOLUSD",1759746612651,0.71,232.86,232.83,50.76]
["bitfinex","SOLUSD",1759746612866,2.8011022,232.85,232.8,0.67]
["bitfinex","SOLUSD",1759746613064,0.71,232.84,232.8,29.96]
["bitfinex","SOLUSD",1759746613255,0.71,232.84,232.8,30.63]
["bitfinex","SOLUSD",1759746613654,7.09567052,232.86,232.81,0.67]
["bitfinex","SOLUSD",1759746613870,0.71,232.88,232.82,0.67]
["bitfinex","SOLUSD",1759746614053,1.07349526,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759746614364,1.07349526,232.87,232.84,0.67]
["bitfinex","SOLUSD",1759746616155,1.78349526,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759746616369,0.71,232.87,232.83,21.47]
["bitfinex","SOLUSD",1759746616674,5.00426219,232.87,232.83,21.47]
["bitfinex","SOLUSD",1759746617277,1.07348047,232.86,232.83,21.47]
["bitfinex","SOLUSD",1759746618068,5.36795369,232.86,232.83,20.8]
["bitfinex","SOLUSD",1759746618271,3.82461522,232.85,232.8,30.64]
["bitfinex","SOLUSD",1759746618573,0.66,232.84,232.8,30.64]
["bitfinex","SOLUSD",1759746618779,2.7511022,232.83,232.79,29.96]
["bitfinex","SOLUSD",1759746618964,2.7511022,232.83,232.79,30.64]
["bitfinex","SOLUSD",1759746619161,0.66,232.82,232.79,29.96]
["bitfinex","SOLUSD",1759746619756,4.95522206,232.82,232.79,29.96]
["bitfinex","SOLUSD",1759746621174,4.95522206,232.82,232.77,0.68]
["bitfinex","SOLUSD",1759746621378,4.95522206,232.82,232.78,30.64]
["bitfinex","SOLUSD",1759746621781,4.95522206,232.82,232.78,0.68]
["bitfinex","SOLUSD",1759746621968,4.95522206,232.82,232.78,30.64]
["bitfinex","SOLUSD",1759746622979,0.66,232.81,232.78,29.96]
["bitfinex","SOLUSD",1759746623161,4.29522206,232.82,232.78,30.64]
["bitfinex","SOLUSD",1759746623365,4.95522206,232.82,232.78,30.64]
["bitfinex","SOLUSD",1759746624775,4.2,232.83,232.78,29.96]
["bitfinex","SOLUSD",1759746624989,10.73461082,232.9,232.81,20.8]
["bitfinex","SOLUSD",1759746625180,10.73461082,232.9,232.82,30.64]
["bitfinex","SOLUSD",1759746625181,1.07338023,232.89,232.82,30.64]
["bitfinex","SOLUSD",1759746625387,1.73338023,232.89,232.83,0.68]
["bitfinex","SOLUSD",1759746625683,1.07338023,232.88,232.83,0.68]
["bitfinex","SOLUSD",1759746625876,1.07338023,232.88,232.84,0.68]
["bitfinex","SOLUSD",1759746626061,4.95424142,232.87,232.82,29.96]
["bitfinex","SOLUSD",1759746626255,2.7511022,232.86,232.82,29.96]
["bitfinex","SOLUSD",1759746626463,3.82458094,232.85,232.8,29.96]
["bitfinex","SOLUSD",1759746626666,2.7511022,232.85,232.8,29.96]
["bitfinex","SOLUSD",1759746626868,1.7335426,232.84,232.8,30.64]
["bitfinex","SOLUSD",1759746627068,0.66,232.84,232.8,30.64]
["bitfinex","SOLUSD",1759746627481,4.29497916,232.83,232.8,30.64]
["bitfinex","SOLUSD",1759746627872,0.66,232.84,232.8,30.64]
["bitfinex","SOLUSD",1759746628181,15.02814043,232.9,232.83,20.8]
["bitfinex","SOLUSD",1759746628382,1.07345501,232.89,232.84,0.68]
["bitfinex","SOLUSD",1759746628581,1.07345501,232.88,232.85,0.68]
["bitfinex","SOLUSD",1759746628791,1.07345501,232.87,232.85,0.68]
["bitfinex","SOLUSD",1759746628973,0.66,232.89,232.85,0.68]
["bitfinex","SOLUSD",1759746629173,5.3675593,232.88,232.85,0.68]
["bitfinex","SOLUSD",1759746629374,1.07344137,232.87,232.85,0.68]
["bitfinex","SOLUSD",1759746630071,1.07344137,232.87,232.83,21.48]
["bitfinex","SOLUSD",1759746631689,4.29427466,232.87,232.83,21.48]
["bitfinex","SOLUSD",1759746631984,0.66,232.89,232.83,21.48]
["bitfinex","SOLUSD",1759746631985,4.95404545,232.89,232.83,20.8]
["bitfinex","SOLUSD",1759746632186,1.07335948,232.88,232.83,21.48]
["bitfinex","SOLUSD",1759746633296,1.07335948,232.88,232.83,25.77496925]
["bitfinex","SOLUSD",1759746633487,1.07335948,232.88,232.84,0.68]
["bitfinex","SOLUSD",1759746634694,1.73335948,232.88,232.84,0.68]
["bitfinex","SOLUSD",1759746634873,0.66,232.88,232.84,0.68]
["bitfinex","SOLUSD",1759746637291,1.07335209,232.87,232.84,0.68]
["bitfinex","SOLUSD",1759746638792,1.07335209,232.87,232.84,4.9747437]
["bitfinex","SOLUSD",1759746638979,81.1911022,232.91,232.85,0.66]
["bitfinex","SOLUSD",1759746638980,83.3936797,232.91,232.85,0.66]
["bitfinex","SOLUSD",1759746639182,1.07334359,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759746639383,1.07334359,232.89,232.85,0.66]
["bitfinex","SOLUSD",1759746639585,1.07334359,232.88,232.85,0.66]
["bitfinex","SOLUSD",1759746639804,83.3936797,232.91,232.86,0.66]
["bitfinex","SOLUSD",1759746640085,1.07334456,232.9,232.86,0.66]
["bitfinex","SOLUSD",1759746640281,1.07334456,232.89,232.86,0.66]
["bitfinex","SOLUSD",1759746640484,1.07334456,232.88,232.86,0.66]
["bitfinex","SOLUSD",1759746640673,0.66,232.9,232.86,0.66]
["bitfinex","SOLUSD",1759746640880,3.82439155,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759746641078,3.82439155,232.88,232.85,29.96]
["bitfinex","SOLUSD",1759746641399,1.73328935,232.87,232.85,29.96]
["bitfinex","SOLUSD",1759746641584,0.66,232.87,232.85,29.96]
["bitfinex","SOLUSD",1759746642117,4.29436634,232.87,232.85,29.96]
["bitfinex","SOLUSD",1759746642319,4.95436634,232.87,232.85,29.96]
["bitfinex","SOLUSD",1759746642797,4.95436634,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759746645301,1.07338744,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759746645593,4.95436634,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759746645795,3.82449652,232.86,232.77,0.66]
["bitfinex","SOLUSD",1759746645996,2.0911022,232.81,232.72,11.49253492]
["bitfinex","SOLUSD",1759746646300,1.07339432,232.85,232.72,11.49253492]
["bitfinex","SOLUSD",1759746646301,3.82479056,232.8,232.73,30.62]
["bitfinex","SOLUSD",1759746646474,2.0911022,232.78,232.73,30.62]
["bitfinex","SOLUSD",1759746646670,0.66,232.77,232.73,29.96]
["bitfinex","SOLUSD",1759746647089,0.66,232.77,232.73,50.76]
["bitfinex","SOLUSD",1759746647290,0.66,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759746647688,0.66,232.76,232.73,29.96]
["bitfinex","SOLUSD",1759746647689,4.95628778,232.76,232.73,29.96]
["bitfinex","SOLUSD",1759746647889,4.95628778,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759746648082,4.29628778,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759746648688,4.29608686,232.77,232.73,29.96]
["bitfinex","SOLUSD",1759746648895,5.01608686,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759746649900,4.29608686,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759746650503,5.01608686,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759746651091,0.72,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759746651294,2.0911022,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759746651607,2.8111022,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759746651806,2.0911022,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759746651995,2.8111022,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759746653302,4.29608626,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759746654902,4.29608626,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759746655107,4.29608626,232.77,232.73,29.96]
["bitfinex","SOLUSD",1759746655420,4.29608626,232.77,232.74,0.72]
["bitfinex","SOLUSD",1759746657210,5.01608626,232.77,232.73,29.96]
["bitfinex","SOLUSD",1759746657412,5.01608626,232.77,232.73,30.68]
["bitfinex","SOLUSD",1759746657590,4.29608626,232.77,232.73,30.68]
["bitfinex","SOLUSD",1759746658002,4.29608626,232.77,232.74,0.72]
["bitfinex","SOLUSD",1759746659387,5.01608626,232.77,232.73,29.96]
["bitfinex","SOLUSD",1759746659588,4.29608626,232.77,232.73,29.96]
["bitfinex","SOLUSD",1759746659788,4.29608626,232.77,232.74,0.72]
["bitfinex","SOLUSD",1759746660020,4.29608626,232.77,232.73,29.96]
["bitfinex","SOLUSD",1759746660021,5.01608626,232.77,232.73,29.96]
["bitfinex","SOLUSD",1759746660197,5.01608626,232.77,232.73,30.68]
["bitfinex","SOLUSD",1759746661512,2.8111022,232.76,232.72,29.96]
["bitfinex","SOLUSD",1759746661704,15.03630192,232.77,232.69,0.2]
["bitfinex","SOLUSD",1759746661705,2.0911022,232.74,232.69,0.2]
["bitfinex","SOLUSD",1759746662008,2.8111022,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759746662385,2.8111022,232.75,232.69,0.92]
["bitfinex","SOLUSD",1759746662593,0.72,232.74,232.69,0.92]
["bitfinex","SOLUSD",1759746662791,0.72,232.73,232.69,0.92]
["bitfinex","SOLUSD",1759746662990,0.72,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759746663207,0.72,232.72,232.69,0.2]
["bitfinex","SOLUSD",1759746663709,4.29682464,232.73,232.69,0.92]
["bitfinex","SOLUSD",1759746663890,5.01682464,232.73,232.69,0.92]
["bitfinex","SOLUSD",1759746664289,4.29682464,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759746664514,0.72,232.72,232.69,0.2]
["bitfinex","SOLUSD",1759746665499,5.01701601,232.72,232.69,0.2]
["bitfinex","SOLUSD",1759746666599,0.72,232.71,232.69,0.2]
["bitfinex","SOLUSD",1759746667094,5.63763764,232.72,232.69,0.2]
["bitfinex","SOLUSD",1759746667095,0.72,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759746668408,6.35800022,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759746670714,11.72048674,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746671693,36.31800022,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746672201,6.35800022,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746673815,5.01737859,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746674015,6.35800022,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746679420,4.29737859,232.7,232.69,0.68000001]
["bitfinex","SOLUSD",1759746679600,4.29737859,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746680013,5.63799947,232.71,232.69,1e-08]
["bitfinex","SOLUSD",1759746680513,4.29737784,232.71,232.69,1e-08]
["bitfinex","SOLUSD",1759746680719,4.29737784,232.71,232.69,0.68000001]
["bitfinex","SOLUSD",1759746681231,1.34062163,232.74,232.7,0.68]
["bitfinex","SOLUSD",1759746681532,4.29664002,232.74,232.7,0.68]
["bitfinex","SOLUSD",1759746681824,4.29664002,232.74,232.69,1e-08]
["bitfinex","SOLUSD",1759746682004,4.29664002,232.74,232.7,0.68]
["bitfinex","SOLUSD",1759746682206,4.29664002,232.74,232.71,0.68]
["bitfinex","SOLUSD",1759746682421,29.96,232.76,232.72,0.68]
["bitfinex","SOLUSD",1759746682730,0.67,232.79,232.73,0.68]
["bitfinex","SOLUSD",1759746682903,2.01062163,232.79,232.73,0.68]
["bitfinex","SOLUSD",1759746683232,4.29590855,232.78,232.73,0.68]
["bitfinex","SOLUSD",1759746683531,1.34062163,232.83,232.74,25.09664002]
["bitfinex","SOLUSD",1759746683697,1.34062163,232.8,232.74,21.48]
["bitfinex","SOLUSD",1759746683900,2.01062163,232.8,232.74,21.48]
["bitfinex","SOLUSD",1759746684225,2.01062163,232.8,232.74,0.68]
["bitfinex","SOLUSD",1759746685529,4.29571716,232.79,232.74,0.68]
["bitfinex","SOLUSD",1759746685707,4.29571716,232.79,232.75,0.68]
["bitfinex","SOLUSD",1759746687012,2.01062163,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759746687331,2.01062163,232.77,232.72,0.68]
["bitfinex","SOLUSD",1759746687502,6.30688029,232.77,232.72,0.68]
["bitfinex","SOLUSD",1759746687699,6.30688029,232.77,232.73,0.68]
["bitfinex","SOLUSD",1759746688204,5.63688029,232.77,232.73,0.68]
["bitfinex","SOLUSD",1759746689333,4.29625866,232.77,232.73,0.68]
["bitfinex","SOLUSD",1759746689634,6.3064954,232.79,232.74,0.68]
["bitfinex","SOLUSD",1759746690719,4.96587377,232.79,232.75,0.68]
["bitfinex","SOLUSD",1759746692132,4.96587377,232.79,232.73,0.68]
["bitfinex","SOLUSD",1759746692429,4.96587377,232.79,232.73,4.97672299]
["bitfinex","SOLUSD",1759746693808,6.3064954,232.79,232.73,0.68]
["bitfinex","SOLUSD",1759746694547,4.29587377,232.79,232.73,0.68]
["bitfinex","SOLUSD",1759746694916,83.39554101,232.8,232.73,4.97680393]
["bitfinex","SOLUSD",1759746695119,83.39554101,232.8,232.74,0.71]
["bitfinex","SOLUSD",1759746695541,85.41616264,232.8,232.72,0.71]
["bitfinex","SOLUSD",1759746695714,0.68,232.79,232.72,0.71]
["bitfinex","SOLUSD",1759746697018,4.2959017,232.78,232.72,5.0069039]
["bitfinex","SOLUSD",1759746697323,4.2959017,232.78,232.73,0.71]
["bitfinex","SOLUSD",1759746697525,4.9759017,232.78,232.74,0.71]
["bitfinex","SOLUSD",1759746698031,80.44062163,232.8,232.72,4.2969039]
["bitfinex","SOLUSD",1759746698238,0.68,232.79,232.74,0.71]
["bitfinex","SOLUSD",1759746698621,0.68,232.78,232.74,0.71]
["bitfinex","SOLUSD",1759746700054,4.97596904,232.78,232.74,0.71]
["bitfinex","SOLUSD",1759746701241,1.34062163,232.8,232.72,4.29700928]
["bitfinex","SOLUSD",1759746701242,5.63620841,232.8,232.72,4.29700928]
["bitfinex","SOLUSD",1759746701416,0.68,232.79,232.73,0.71]
["bitfinex","SOLUSD",1759746703438,4.2959017,232.78,232.71,34.96716863]
["bitfinex","SOLUSD",1759746703639,0.68,232.77,232.71,34.96716863]
["bitfinex","SOLUSD",1759746704530,0.68,232.77,232.72,5.00689328]
["bitfinex","SOLUSD",1759746704738,2.02062163,232.79,232.73,0.71]
["bitfinex","SOLUSD",1759746704938,0.68,232.79,232.73,0.71]
["bitfinex","SOLUSD",1759746708760,0.68,232.79,232.74,4.29664002]
["bitfinex","SOLUSD",1759746708962,0.71,232.78,232.74,5.01664002]
["bitfinex","SOLUSD",1759746709138,4.29562196,232.8,232.74,4.29664002]
["bitfinex","SOLUSD",1759746709460,4.2,232.78,232.74,5.01664002]
["bitfinex","SOLUSD",1759746709761,4.91,232.78,232.74,5.01664002]
["bitfinex","SOLUSD",1759746710258,4.91,232.78,232.74,0.72]
["bitfinex","SOLUSD",1759746710958,9.20592157,232.78,232.74,0.72]
["bitfinex","SOLUSD",1759746711559,0.71,232.77,232.73,4.29681827]
["bitfinex","SOLUSD",1759746711857,0.71,232.77,232.74,0.72]
["bitfinex","SOLUSD",1759746712454,0.71,232.77,232.71,34.25701931]
["bitfinex","SOLUSD",1759746712757,0.71,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759746712953,5.00592157,232.78,232.74,0.72]
["bitfinex","SOLUSD",1759746713333,0.71,232.77,232.71,34.25701931]
["bitfinex","SOLUSD",1759746713562,0.71,232.77,232.72,0.72]
["bitfinex","SOLUSD",1759746713862,0.71,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759746714170,5.00612875,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759746714538,4.29612875,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759746715155,5.00612875,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759746715760,0.71,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759746715958,0.71,232.76,232.72,34.23699282]
["bitfinex","SOLUSD",1759746716261,0.71,232.76,232.72,34.95699282]
["bitfinex","SOLUSD",1759746716950,4.29614224,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759746717143,5.00614224,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759746717660,0.71,232.76,232.73,0.72]
["bitfinex","SOLUSD",1759746718156,4.29585696,232.79,232.73,0.72]
["bitfinex","SOLUSD",1759746718361,5.00585696,232.79,232.73,0.72]
["bitfinex","SOLUSD",1759746719954,8.49601798,232.78,232.73,0.72]
["bitfinex","SOLUSD",1759746720151,0.71,232.77,232.73,5.01680194]
["bitfinex","SOLUSD",1759746720360,4.2,232.78,232.74,0.72]
["bitfinex","SOLUSD",1759746720572,4.2,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759746720750,5.00442583,232.86,232.77,30.66]
["bitfinex","SOLUSD",1759746721055,5.00442583,232.86,232.78,0.72]
["bitfinex","SOLUSD",1759746722254,5.00442583,232.86,232.78,5.01573512]
["bitfinex","SOLUSD",1759746722576,0.71,232.85,232.77,29.94]
["bitfinex","SOLUSD",1759746722781,1.34062163,232.84,232.77,29.94]
["bitfinex","SOLUSD",1759746723059,0.71,232.83,232.77,29.94]
["bitfinex","SOLUSD",1759746723238,0.71,232.82,232.77,29.94]
["bitfinex","SOLUSD",1759746723439,0.71,232.82,232.78,0.72]
["bitfinex","SOLUSD",1759746724342,4.29517877,232.82,232.77,29.94]
["bitfinex","SOLUSD",1759746724543,0.71,232.81,232.77,30.66]
["bitfinex","SOLUSD",1759746724944,4.29517877,232.82,232.77,29.94]
["bitfinex","SOLUSD",1759746725242,4.29517877,232.82,232.77,34.23607526]
["bitfinex","SOLUSD",1759746725440,4.29517877,232.82,232.78,0.72]
["bitfinex","SOLUSD",1759746725654,5.00517877,232.82,232.78,0.72]
["bitfinex","SOLUSD",1759746725847,2.09281542,232.79,232.69,1e-08]
["bitfinex","SOLUSD",1759746726035,2.09281542,232.75,232.69,1e-08]
["bitfinex","SOLUSD",1759746726242,2.09281542,232.73,232.69,1e-08]
["bitfinex","SOLUSD",1759746726570,2.09281542,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746727063,2.80281542,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746728240,7.10019401,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746728954,5.00737859,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746729154,7.10019401,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746729355,5.00737859,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746729671,7.10019401,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746731965,9.19300943,232.7,232.69,1e-08]
["bitfinex","SOLUSD",1759746732166,9.19300943,232.7,232.66,0.2]
["bitfinex","SOLUSD",1759746732167,25.09793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746732464,27.19074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746732667,27.90074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746732976,25.80793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746733186,27.90074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746733678,6.39074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746733845,4.29793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746735158,7.10074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746738154,6.39074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746739450,7.06074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746749268,4.29793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746749573,4.29718007,232.72,232.66,0.92]
["bitfinex","SOLUSD",1759746749757,6.38999549,232.72,232.67,0.72]
["bitfinex","SOLUSD",1759746750097,2.09281542,232.71,232.67,0.72]
["bitfinex","SOLUSD",1759746750375,2.09281542,232.7,232.66,0.2]
["bitfinex","SOLUSD",1759746750562,2.09281542,232.7,232.66,0.92]
["bitfinex","SOLUSD",1759746750766,2.76281542,232.7,232.66,0.92]
["bitfinex","SOLUSD",1759746750969,2.09281542,232.7,232.66,0.92]
["bitfinex","SOLUSD",1759746751374,6.39037631,232.7,232.66,0.2]
["bitfinex","SOLUSD",1759746751573,6.39037631,232.7,232.67,0.72]
["bitfinex","SOLUSD",1759746751772,6.38998685,232.72,232.68,0.72]
["bitfinex","SOLUSD",1759746752375,2.09281542,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759746752560,2.09281542,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759746753176,2.09281542,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759746753379,6.39053711,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759746753881,2.09281542,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746754269,2.77281542,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746755576,6.39074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746756463,2.09281542,232.7,232.66,0.2]
["bitfinex","SOLUSD",1759746756768,2.77281542,232.7,232.66,0.2]
["bitfinex","SOLUSD",1759746756978,2.09281542,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759746757988,4.29774798,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759746758197,2.09281542,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746758692,2.77281542,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746759388,7.07074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746761372,27.19074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746761572,27.87074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746761773,7.07074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746762682,6.39074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746762877,7.07074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746763290,6.39074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746763692,7.07074811,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746763900,4.29793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759746764084,22.52068913,232.72,232.66,0.2]
["bitfinex","SOLUSD",1759746764085,4.29777708,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759746764285,2.09281542,232.7,232.66,0.88]
["bitfinex","SOLUSD",1759746764482,2.09281542,232.69,232.66,0.88]
["bitfinex","SOLUSD",1759746764790,2.09281542,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759746764791,4.29774798,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759746765180,6.39035547,232.7,232.67,0.68]
["bitfinex","SOLUSD",1759746766379,0.68,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759746766576,2.09281542,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759746766788,4.29757577,232.69,232.66,0.88]
["bitfinex","SOLUSD",1759746768185,2.09281542,232.7,232.67,0.68]
["bitfinex","SOLUSD",1759746768186,6.39021114,232.7,232.67,0.68]
["bitfinex","SOLUSD",1759746769177,6.39021114,232.7,232.66,0.2]
["bitfinex","SOLUSD",1759746769377,6.39021114,232.7,232.66,0.88]
["bitfinex","SOLUSD",1759746770683,10.74263715,232.72,232.67,0.68]
["bitfinex","SOLUSD",1759746770878,79.1,232.72,232.67,0.68]
["bitfinex","SOLUSD",1759746771080,29.96,232.78,232.67,0.68]
["bitfinex","SOLUSD",1759746771081,2.09281542,232.77,232.67,0.68]
["bitfinex","SOLUSD",1759746772303,4.29632175,232.76,232.68,4.29774798]
["bitfinex","SOLUSD",1759746772480,4.29632175,232.76,232.69,0.68]
["bitfinex","SOLUSD",1759746772801,6.38913717,232.76,232.69,0.68]
["bitfinex","SOLUSD",1759746773197,6.38913717,232.76,232.7,4.29737859]
["bitfinex","SOLUSD",1759746773386,6.38913717,232.76,232.71,0.68]
["bitfinex","SOLUSD",1759746773584,6.38913717,232.76,232.72,0.68]
["bitfinex","SOLUSD",1759746774611,4.29608626,232.77,232.72,0.68]
["bitfinex","SOLUSD",1759746774791,7.10890168,232.77,232.72,0.68]
["bitfinex","SOLUSD",1759746775877,7.10890168,232.77,232.7,4.29720437]
["bitfinex","SOLUSD",1759746775878,0.72,232.76,232.7,4.97720437]
["bitfinex","SOLUSD",1759746776099,0.72,232.76,232.7,4.29720437]
["bitfinex","SOLUSD",1759746776401,6.38890168,232.77,232.71,0.68]
["bitfinex","SOLUSD",1759746777106,6.38890168,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1759746777287,7.10890168,232.77,232.72,4.97700928]
["bitfinex","SOLUSD",1759746777483,6.38890168,232.77,232.72,0.68]
["bitfinex","SOLUSD",1759746777682,0.72,232.76,232.7,0.68]
["bitfinex","SOLUSD",1759746779102,2.09281542,232.77,232.71,4.29719393]
["bitfinex","SOLUSD",1759746779315,2.09281542,232.77,232.71,4.97719393]
["bitfinex","SOLUSD",1759746779813,6.38891194,232.77,232.71,4.97719393]
["bitfinex","SOLUSD",1759746780185,6.38891194,232.77,232.71,4.29719393]
["bitfinex","SOLUSD",1759746780392,61.51811286,232.82,232.72,21.48]
["bitfinex","SOLUSD",1759746780393,2.09281542,232.8,232.72,21.48]
["bitfinex","SOLUSD",1759746780591,2.09281542,232.8,232.73,0.68]
["bitfinex","SOLUSD",1759746780814,155.0,232.86,232.73,0.68]
["bitfinex","SOLUSD",1759746780815,0.72,232.86,232.73,0.68]
["bitfinex","SOLUSD",1759746780989,0.1,232.91,232.74,20.8]
["bitfinex","SOLUSD",1759746781191,0.1,232.91,232.78,20.8]
["bitfinex","SOLUSD",1759746781192,0.82,232.91,232.78,20.8]
["bitfinex","SOLUSD",1759746781391,0.82,232.91,232.82,20.8]
["bitfinex","SOLUSD",1759746781593,0.82,232.91,232.83,0.68]
["bitfinex","SOLUSD",1759746781893,0.1,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759746782092,0.1,232.91,232.85,0.68]
["bitfinex","SOLUSD",1759746782403,0.1,232.91,232.86,30.02]
["bitfinex","SOLUSD",1759746782611,0.1,232.91,232.87,0.68]
["bitfinex","SOLUSD",1759746783110,0.1,232.91,232.88,4.29405702]
["bitfinex","SOLUSD",1759746783311,0.1,232.91,232.89,0.68]
["bitfinex","SOLUSD",1759746783701,0.1,232.91,232.9,0.68]
["bitfinex","SOLUSD",1759746784410,0.1,232.91,232.9,30.7]
["bitfinex","SOLUSD",1759746784790,0.1,232.91,232.9,30.02]
["bitfinex","SOLUSD",1759746787416,4.39350392,232.91,232.9,30.0]
["bitfinex","SOLUSD",1759746790215,6.45161198,232.91,232.83,0.68]
["bitfinex","SOLUSD",1759746790421,5.11350392,232.91,232.84,30.0]
["bitfinex","SOLUSD",1759746790617,5.11350392,232.91,232.85,0.68]
["bitfinex","SOLUSD",1759746790923,0.82,232.91,232.86,30.0]
["bitfinex","SOLUSD",1759746791105,0.82,232.91,232.87,0.68]
["bitfinex","SOLUSD",1759746791818,5.11356226,232.91,232.86,30.0]
["bitfinex","SOLUSD",1759746792025,5.11356226,232.91,232.86,30.68]
["bitfinex","SOLUSD",1759746793305,5.11356226,232.91,232.87,29.98]
["bitfinex","SOLUSD",1759746794226,5.11356226,232.91,232.86,0.68]
["bitfinex","SOLUSD",1759746794227,4.29387264,232.89,232.86,0.68]
["bitfinex","SOLUSD",1759746794417,4.29387264,232.89,232.87,29.98]
["bitfinex","SOLUSD",1759746794602,4.29387264,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759746794603,0.72,232.88,232.84,20.8]
["bitfinex","SOLUSD",1759746794808,0.72,232.88,232.85,29.98]
["bitfinex","SOLUSD",1759746795204,5.6319807,232.89,232.85,29.98]
["bitfinex","SOLUSD",1759746795413,0.72,232.88,232.85,29.98]
["bitfinex","SOLUSD",1759746795608,4.29387264,232.89,232.85,29.98]
["bitfinex","SOLUSD",1759746795806,0.1,232.91,232.86,0.68]
["bitfinex","SOLUSD",1759746796029,4.39352143,232.91,232.87,0.68]
["bitfinex","SOLUSD",1759746796333,5.11352143,232.91,232.87,0.68]
["bitfinex","SOLUSD",1759746797033,5.11352143,232.91,232.85,30.66]
["bitfinex","SOLUSD",1759746797835,5.11352143,232.91,232.85,34.95459381]
["bitfinex","SOLUSD",1759746798735,5.11352143,232.91,232.85,30.66]
["bitfinex","SOLUSD",1759746799442,0.82,232.91,232.85,30.66]
["bitfinex","SOLUSD",1759746799619,4.39362602,232.91,232.86,0.67]
["bitfinex","SOLUSD",1759746799817,5.05362602,232.91,232.86,0.67]
["bitfinex","SOLUSD",1759746800442,0.66,232.9,232.86,0.67]
["bitfinex","SOLUSD",1759746800740,0.66,232.9,232.85,29.98]
["bitfinex","SOLUSD",1759746801037,0.66,232.89,232.85,29.98]
["bitfinex","SOLUSD",1759746801236,1.99810806,232.88,232.82,0.67]
["bitfinex","SOLUSD",1759746801542,1.99810806,232.88,232.83,29.98]
["bitfinex","SOLUSD",1759746801717,0.66,232.87,232.83,29.98]
["bitfinex","SOLUSD",1759746802136,0.66,232.86,232.84,29.98]
["bitfinex","SOLUSD",1759746803026,4.29461026,232.85,232.84,29.98]
["bitfinex","SOLUSD",1759746803815,4.95461026,232.85,232.83,29.98]
["bitfinex","SOLUSD",1759746805635,4.95461026,232.85,232.8,0.67]
["bitfinex","SOLUSD",1759746805819,0.66,232.84,232.8,0.67]
["bitfinex","SOLUSD",1759746806020,0.66,232.84,232.81,29.98]
["bitfinex","SOLUSD",1759746806743,1.99810806,232.84,232.81,29.98]
["bitfinex","SOLUSD",1759746806928,4.29497916,232.83,232.81,29.98]
["bitfinex","SOLUSD",1759746809723,4.29497916,232.83,232.75,4.29497916]
["bitfinex","SOLUSD",1759746809724,1.99810806,232.82,232.76,0.67]
["bitfinex","SOLUSD",1759746810018,1.99810806,232.82,232.77,29.96]
["bitfinex","SOLUSD",1759746810332,4.29571716,232.79,232.78,29.96]
["bitfinex","SOLUSD",1759746810531,4.29571716,232.79,232.78,29.98]
["bitfinex","SOLUSD",1759746810741,4.29571716,232.79,232.76,0.67]
["bitfinex","SOLUSD",1759746810954,4.29571716,232.79,232.74,0.67]
["bitfinex","SOLUSD",1759746811243,6.29382522,232.79,232.75,29.98]
["bitfinex","SOLUSD",1759746811446,4.95571716,232.79,232.75,29.98]
["bitfinex","SOLUSD",1759746811637,6.29382522,232.79,232.75,29.98]
["bitfinex","SOLUSD",1759746813134,6.29382522,232.79,232.75,30.65]
["bitfinex","SOLUSD",1759746813439,4.95571716,232.79,232.75,30.65]
["bitfinex","SOLUSD",1759746813637,4.95571716,232.79,232.75,29.98]
["bitfinex","SOLUSD",1759746814923,4.95571716,232.79,232.75,30.67]
["bitfinex","SOLUSD",1759746815545,2.01810806,232.78,232.72,0.69]
["bitfinex","SOLUSD",1759746815749,2.01810806,232.78,232.73,29.96]
["bitfinex","SOLUSD",1759746815936,0.68,232.77,232.73,29.96]
["bitfinex","SOLUSD",1759746816131,0.68,232.77,232.73,30.65]
["bitfinex","SOLUSD",1759746816536,16.37311814,232.79,232.74,0.69]
["bitfinex","SOLUSD",1759746816728,16.37311814,232.79,232.75,0.69]
["bitfinex","SOLUSD",1759746816729,17.05311814,232.79,232.75,0.69]
["bitfinex","SOLUSD",1759746817245,15.71501008,232.79,232.75,0.69]
["bitfinex","SOLUSD",1759746817424,4.29571716,232.79,232.76,0.69]
["bitfinex","SOLUSD",1759746817620,4.29553264,232.8,232.76,0.69]
["bitfinex","SOLUSD",1759746818051,4.97553264,232.8,232.76,0.69]
["bitfinex","SOLUSD",1759746818235,4.97553264,232.8,232.75,29.96]
["bitfinex","SOLUSD",1759746818438,4.29553264,232.8,232.75,30.65]
["bitfinex","SOLUSD",1759746818639,4.2959017,232.78,232.75,30.65]
["bitfinex","SOLUSD",1759746820649,4.29553264,232.8,232.76,30.65]
["bitfinex","SOLUSD",1759746820858,4.29553264,232.8,232.77,0.69]
["bitfinex","SOLUSD",1759746821041,4.29553264,232.8,232.78,0.69]
["bitfinex","SOLUSD",1759746821243,4.29553264,232.8,232.77,0.69]
["bitfinex","SOLUSD",1759746821455,79.1,232.81,232.78,0.69]
["bitfinex","SOLUSD",1759746821664,20.8,232.88,232.79,0.69]
["bitfinex","SOLUSD",1759746821665,10.73686909,232.85,232.79,0.69]
["bitfinex","SOLUSD",1759746821955,4.29461026,232.85,232.8,29.96]
["bitfinex","SOLUSD",1759746822158,4.29461026,232.85,232.81,0.69]
["bitfinex","SOLUSD",1759746822337,4.29461026,232.85,232.82,0.69]
["bitfinex","SOLUSD",1759746823146,4.29461026,232.85,232.8,30.65]
["bitfinex","SOLUSD",1759746823337,4.29461026,232.85,232.81,0.69]
["bitfinex","SOLUSD",1759746823730,4.97461026,232.85,232.81,0.69]
["bitfinex","SOLUSD",1759746824145,4.97461026,232.85,232.8,29.96]
["bitfinex","SOLUSD",1759746824437,4.97461026,232.85,232.8,30.65]
["bitfinex","SOLUSD",1759746824867,4.29443175,232.86,232.81,0.69]
["bitfinex","SOLUSD",1759746825236,4.29416502,232.88,232.81,0.69]
["bitfinex","SOLUSD",1759746826664,4.97387264,232.89,232.81,4.98525646]
["bitfinex","SOLUSD",1759746826864,4.97387264,232.89,232.82,0.69]
["bitfinex","SOLUSD",1759746827455,6.3119807,232.89,232.82,0.69]
["bitfinex","SOLUSD",1759746830766,4.29424142,232.87,232.82,0.69]
["bitfinex","SOLUSD",1759746830971,0.71,232.88,232.81,0.67]
["bitfinex","SOLUSD",1759746832069,0.1,232.91,232.83,20.8]
["bitfinex","SOLUSD",1759746832380,0.71,232.9,232.83,20.8]
["bitfinex","SOLUSD",1759746832690,0.71,232.9,232.84,30.67]
["bitfinex","SOLUSD",1759746832849,0.71,232.9,232.84,34.9646669]
["bitfinex","SOLUSD",1759746833053,4.39356977,232.91,232.85,0.67]
["bitfinex","SOLUSD",1759746833870,5.10356977,232.91,232.85,0.67]
["bitfinex","SOLUSD",1759746834172,6.44167783,232.91,232.85,0.67]
["bitfinex","SOLUSD",1759746834471,5.10356977,232.91,232.85,0.67]
["bitfinex","SOLUSD",1759746834657,6.44167783,232.91,232.85,0.67]
["bitfinex","SOLUSD",1759746836270,5.10356977,232.91,232.85,0.67]
["bitfinex","SOLUSD",1759746836576,6.44167783,232.91,232.85,20.8]
["bitfinex","SOLUSD",1759746836778,0.71,232.9,232.86,29.98]
["bitfinex","SOLUSD",1759746838667,0.71,232.89,232.86,29.98]
["bitfinex","SOLUSD",1759746839076,5.00392769,232.89,232.86,29.98]
["bitfinex","SOLUSD",1759746839774,5.00392769,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759746840080,5.00392769,232.89,232.86,29.98]
["bitfinex","SOLUSD",1759746840576,6.44177747,232.91,232.86,30.65]
["bitfinex","SOLUSD",1759746840780,0.81,232.91,232.86,34.94428389]
["bitfinex","SOLUSD",1759746841074,0.81,232.91,232.86,4.29428389]
["bitfinex","SOLUSD",1759746841376,0.81,232.91,232.87,29.96]
["bitfinex","SOLUSD",1759746841875,4.39359626,232.91,232.87,29.96]
["bitfinex","SOLUSD",1759746842075,0.71,232.9,232.87,29.96]
["bitfinex","SOLUSD",1759746842674,5.0037063,232.9,232.87,29.96]
["bitfinex","SOLUSD",1759746844582,0.1,232.91,232.88,0.67]
["bitfinex","SOLUSD",1759746844761,0.1,232.91,232.87,34.25418812]
["bitfinex","SOLUSD",1759746844969,0.1,232.91,232.89,0.67]
["bitfinex","SOLUSD",1759746845877,4.39352339,232.91,232.87,29.96]
["bitfinex","SOLUSD",1759746846183,0.71,232.9,232.87,29.96]
["bitfinex","SOLUSD",1759746846489,4.39352339,232.91,232.87,29.96]
["bitfinex","SOLUSD",1759746846670,5.10352339,232.91,232.87,29.96]
["bitfinex","SOLUSD",1759746847270,5.10352339,232.91,232.87,21.47]
["bitfinex","SOLUSD",1759746847469,5.10352339,232.91,232.88,29.94]
["bitfinex","SOLUSD",1759746847977,0.1,232.91,232.89,29.94]
["bitfinex","SOLUSD",1759746848373,0.81,232.91,232.87,21.47]
["bitfinex","SOLUSD",1759746848575,0.71,232.9,232.88,29.94]
["bitfinex","SOLUSD",1759746849067,0.1,232.91,232.88,29.94]
["bitfinex","SOLUSD",1759746849472,4.39360581,232.91,232.88,29.94]
["bitfinex","SOLUSD",1759746849783,5.10360581,232.91,232.88,29.94]
["bitfinex","SOLUSD",1759746849980,0.81,232.91,232.88,29.94]
["bitfinex","SOLUSD",1759746850187,0.1,232.91,232.88,29.94]
["bitfinex","SOLUSD",1759746850561,0.1,232.91,232.89,29.94]
["bitfinex","SOLUSD",1759746850769,2.80132434,232.9,232.89,29.94]
["bitfinex","SOLUSD",1759746851060,2.80132434,232.9,232.83,21.47]
["bitfinex","SOLUSD",1759746851261,2.09132434,232.88,232.84,29.94]
["bitfinex","SOLUSD",1759746851462,0.71,232.87,232.84,29.94]
["bitfinex","SOLUSD",1759746851963,0.71,232.86,232.84,29.94]
["bitfinex","SOLUSD",1759746852480,0.71,232.86,232.77,12.82615531]
["bitfinex","SOLUSD",1759746852481,2.80132434,232.85,232.77,17.79211875]
["bitfinex","SOLUSD",1759746852662,2.80132434,232.85,232.78,0.67]
["bitfinex","SOLUSD",1759746852663,0.71,232.84,232.78,0.67]
["bitfinex","SOLUSD",1759746852984,0.71,232.84,232.78,21.47]
["bitfinex","SOLUSD",1759746853171,0.71,232.84,232.79,29.96]
["bitfinex","SOLUSD",1759746853484,0.71,232.84,232.79,30.63]
["bitfinex","SOLUSD",1759746853683,6.38610799,232.85,232.8,0.67]
["bitfinex","SOLUSD",1759746853873,7.09501261,232.9,232.8,0.67]
["bitfinex","SOLUSD",1759746854588,17.8292333,232.9,232.8,0.67]
["bitfinex","SOLUSD",1759746854959,2.09132434,232.89,232.8,0.67]
["bitfinex","SOLUSD",1759746855161,2.09132434,232.87,232.8,0.67]
["bitfinex","SOLUSD",1759746855365,0.71,232.86,232.81,29.98]
["bitfinex","SOLUSD",1759746855663,5.00458122,232.86,232.81,30.65]
["bitfinex","SOLUSD",1759746855862,0.71,232.85,232.81,29.98]
["bitfinex","SOLUSD",1759746856282,0.71,232.85,232.81,30.65]
["bitfinex","SOLUSD",1759746857379,4.29458122,232.86,232.81,30.65]
["bitfinex","SOLUSD",1759746857586,5.00458122,232.86,232.81,30.65]
["bitfinex","SOLUSD",1759746858385,5.00458122,232.86,232.82,0.72]
["bitfinex","SOLUSD",1759746858682,5.00458122,232.86,232.82,30.68]
["bitfinex","SOLUSD",1759746858894,0.7,232.85,232.82,29.96]
["bitfinex","SOLUSD",1759746859274,0.7,232.85,232.79,25.81563408]
["bitfinex","SOLUSD",1759746859470,0.7,232.85,232.8,29.96]
["bitfinex","SOLUSD",1759746859666,17.12197014,232.86,232.8,29.96]
["bitfinex","SOLUSD",1759746859868,2.09132434,232.82,232.74,21.52]
["bitfinex","SOLUSD",1759746860199,2.79132434,232.82,232.75,30.68]
["bitfinex","SOLUSD",1759746860769,4.29534813,232.81,232.75,30.68]
["bitfinex","SOLUSD",1759746861668,2.09132434,232.83,232.76,0.72]
["bitfinex","SOLUSD",1759746861880,4.2947947,232.84,232.76,0.72]
["bitfinex","SOLUSD",1759746862082,79.1,232.85,232.76,0.72]
["bitfinex","SOLUSD",1759746862393,4.2944317,232.86,232.78,20.8]
["bitfinex","SOLUSD",1759746862570,4.2944317,232.86,232.79,30.7]
["bitfinex","SOLUSD",1759746862766,4.2944317,232.86,232.8,0.72]
["bitfinex","SOLUSD",1759746863169,4.2944317,232.86,232.8,5.01547286]
["bitfinex","SOLUSD",1759746864274,2.79132434,232.87,232.8,5.01547286]
["bitfinex","SOLUSD",1759746865295,4.29442583,232.86,232.8,5.01547286]
["bitfinex","SOLUSD",1759746868193,4.99426584,232.87,232.81,5.01522199]
["bitfinex","SOLUSD",1759746868390,4.29397712,232.89,232.82,0.72]
["bitfinex","SOLUSD",1759746868586,4.39367493,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759746868786,5.09367493,232.91,232.85,0.72]
["bitfinex","SOLUSD",1759746871103,0.8,232.91,232.85,5.01460061]
["bitfinex","SOLUSD",1759746871497,0.7,232.9,232.85,5.01460061]
["bitfinex","SOLUSD",1759746871702,0.7,232.89,232.85,5.01460061]
["bitfinex","SOLUSD",1759746872517,5.0935898,232.91,232.85,5.01460061]
["bitfinex","SOLUSD",1759746874107,0.8,232.91,232.85,5.01460061]
["bitfinex","SOLUSD",1759746875617,0.8,232.91,232.86,0.68]
["bitfinex","SOLUSD",1759746875919,0.8,232.91,232.87,30.64]
["bitfinex","SOLUSD",1759746876904,0.1,232.91,232.87,29.96]
["bitfinex","SOLUSD",1759746877104,0.7,232.9,232.87,29.96]
["bitfinex","SOLUSD",1759746877306,4.39353616,232.91,232.87,29.96]
["bitfinex","SOLUSD",1759746877510,5.09353616,232.91,232.87,30.64]
["bitfinex","SOLUSD",1759746878120,0.1,232.91,232.88,0.68]
["bitfinex","SOLUSD",1759746878414,0.1,232.91,232.87,29.96]
["bitfinex","SOLUSD",1759746878715,0.1,232.91,232.87,30.64]
["bitfinex","SOLUSD",1759746878716,0.8,232.91,232.87,30.64]
["bitfinex","SOLUSD",1759746879321,0.8,232.91,232.87,29.96]
["bitfinex","SOLUSD",1759746879506,5.09358052,232.91,232.87,29.96]
["bitfinex","SOLUSD",1759746880301,4.39358052,232.91,232.87,29.96]
["bitfinex","SOLUSD",1759746880521,5.09358052,232.91,232.87,29.96]
["bitfinex","SOLUSD",1759746880821,5.09358052,232.91,232.87,30.64]
["bitfinex","SOLUSD",1759746882317,4.39358052,232.91,232.88,0.68]
["bitfinex","SOLUSD",1759746882500,0.1,232.91,232.89,0.68]
["bitfinex","SOLUSD",1759746883003,0.1,232.91,232.87,4.29422534]
["bitfinex","SOLUSD",1759746883209,0.1,232.91,232.88,30.62]
["bitfinex","SOLUSD",1759746883908,0.1,232.91,232.89,0.68]
["bitfinex","SOLUSD",1759746885327,0.1,232.91,232.9,0.68]
["bitfinex","SOLUSD",1759746887113,0.1,232.91,232.9,4.97368827]
["bitfinex","SOLUSD",1759746889128,0.1,232.91,232.9,25.77368827]
["bitfinex","SOLUSD",1759746889500,0.1,232.91,232.9,27.49164304]
["bitfinex","SOLUSD",1759746894334,0.1,232.91,232.9,57.43164304]
["bitfinex","SOLUSD",1759746895732,0.1,232.91,232.9,27.49164304]
["bitfinex","SOLUSD",1759746895919,0.1,232.91,232.9,29.94]
["bitfinex","SOLUSD",1759746896823,0.1,232.91,232.9,34.23368827]
["bitfinex","SOLUSD",1759746897031,0.1,232.91,232.9,29.94]
["bitfinex","SOLUSD",1759746899139,0.1,232.91,232.9,34.23368827]
["bitfinex","SOLUSD",1759746905738,0.1,232.91,232.9,34.92368827]
["bitfinex","SOLUSD",1759746906114,0.1,232.91,232.9,39.21610063]
["bitfinex","SOLUSD",1759746909040,0.1,232.91,232.9,9.27610063]
["bitfinex","SOLUSD",1759746909342,0.1,232.91,232.9,39.19610063]
["bitfinex","SOLUSD",1759746910137,0.1,232.91,232.9,42.79707817]
["bitfinex","SOLUSD",1759746913127,0.1,232.91,232.9,39.19610063]
["bitfinex","SOLUSD",1759746913728,0.1,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759746913931,0.1,232.94,232.93,50.72]
["bitfinex","SOLUSD",1759746914129,0.1,232.94,232.93,51.41]
["bitfinex","SOLUSD",1759746914525,0.1,232.94,232.93,53.12773345]
["bitfinex","SOLUSD",1759746915847,0.1,232.94,232.93,57.42086872]
["bitfinex","SOLUSD",1759746916532,0.1,232.94,232.93,56.73086872]
["bitfinex","SOLUSD",1759746917553,0.1,232.94,232.93,57.42086872]
["bitfinex","SOLUSD",1759746918046,0.77,232.94,232.9,3.60257887]
["bitfinex","SOLUSD",1759746918230,0.67,232.93,232.91,29.92]
["bitfinex","SOLUSD",1759746918421,0.1,232.94,232.9,1.71810235]
["bitfinex","SOLUSD",1759746918621,0.1,232.94,232.89,3.60257887]
["bitfinex","SOLUSD",1759746918622,0.1,232.94,232.91,29.92]
["bitfinex","SOLUSD",1759746919017,0.67,232.93,232.91,29.92]
["bitfinex","SOLUSD",1759746919238,0.1,232.94,232.91,29.92]
["bitfinex","SOLUSD",1759746919429,0.67,232.93,232.91,29.92]
["bitfinex","SOLUSD",1759746919635,0.67,232.93,232.92,4.29331959]
["bitfinex","SOLUSD",1759746920443,0.67,232.93,232.92,55.01331959]
["bitfinex","SOLUSD",1759746920638,0.1,232.94,232.92,55.01331959]
["bitfinex","SOLUSD",1759746921148,0.77,232.94,232.92,55.01331959]
["bitfinex","SOLUSD",1759746921451,0.1,232.94,232.92,55.67331959]
["bitfinex","SOLUSD",1759746922536,0.1,232.94,232.92,34.87331959]
["bitfinex","SOLUSD",1759746922849,0.1,232.94,232.93,0.66]
["bitfinex","SOLUSD",1759746923257,0.1,232.94,232.93,4.95313527]
["bitfinex","SOLUSD",1759746925045,0.1,232.94,232.93,6.67086872]
["bitfinex","SOLUSD",1759746925252,0.1,232.94,232.93,6.01086872]
["bitfinex","SOLUSD",1759746925553,0.1,232.94,232.93,35.93086872]
["bitfinex","SOLUSD",1759746925850,0.77,232.94,232.93,29.92]
["bitfinex","SOLUSD",1759746927157,0.77,232.94,232.93,34.21313527]
["bitfinex","SOLUSD",1759746929257,0.77,232.94,232.93,29.92]
["bitfinex","SOLUSD",1759746931939,5.06301301,232.94,232.9,24.40257887]
["bitfinex","SOLUSD",1759746932137,0.67,232.93,232.91,29.92]
["bitfinex","SOLUSD",1759746932332,0.67,232.92,232.91,29.92]
["bitfinex","SOLUSD",1759746932837,0.1,232.94,232.91,29.92]
["bitfinex","SOLUSD",1759746933148,0.1,232.94,232.92,3.60257887]
["bitfinex","SOLUSD",1759746933343,0.1,232.94,232.93,29.92]
["bitfinex","SOLUSD",1759746934144,0.78,232.94,232.93,29.92]
["bitfinex","SOLUSD",1759746939661,0.1,232.94,232.93,34.21313527]
["bitfinex","SOLUSD",1759746939845,0.1,232.94,232.93,34.89313527]
["bitfinex","SOLUSD",1759746940051,0.1,232.94,232.93,38.49571414]
["bitfinex","SOLUSD",1759746941556,0.1,232.94,232.93,37.81571414]
["bitfinex","SOLUSD",1759746941751,0.1,232.94,232.93,33.52257887]
["bitfinex","SOLUSD",1759746941970,0.1,232.94,232.93,3.60257887]
["bitfinex","SOLUSD",1759746942157,0.1,232.94,232.93,38.49571414]
["bitfinex","SOLUSD",1759746944667,0.1,232.94,232.93,37.81571414]
["bitfinex","SOLUSD",1759746947577,0.1,232.94,232.93,39.53359513]
["bitfinex","SOLUSD",1759746948682,0.78,232.94,232.93,5.32045986]
["bitfinex","SOLUSD",1759746948886,0.78,232.94,232.93,33.52257887]
["bitfinex","SOLUSD",1759746950469,0.78,232.94,232.93,3.60257887]
["bitfinex","SOLUSD",1759746950781,0.78,232.94,232.93,33.52257887]
["bitfinex","SOLUSD",1759746951175,0.1,232.94,232.93,37.81571414]
["bitfinex","SOLUSD",1759746952581,0.1,232.94,232.93,34.21313527]
["bitfinex","SOLUSD",1759746952803,0.1,232.94,232.93,4.29313527]
["bitfinex","SOLUSD",1759746952967,0.78,232.94,232.93,37.83004351]
["bitfinex","SOLUSD",1759746953166,0.1,232.94,232.93,37.83004351]
["bitfinex","SOLUSD",1759746954482,0.78,232.94,232.93,33.53690824]
["bitfinex","SOLUSD",1759746955385,0.1,232.94,232.93,33.53690824]
["bitfinex","SOLUSD",1759746957209,0.78,232.94,232.93,33.53690824]
["bitfinex","SOLUSD",1759746957496,0.1,232.94,232.93,7.91004351]
["bitfinex","SOLUSD",1759746957994,0.1,232.94,232.93,37.83004351]
["bitfinex","SOLUSD",1759746958594,0.1,232.94,232.93,33.53690824]
["bitfinex","SOLUSD",1759746958795,0.78,232.94,232.93,3.61690824]
["bitfinex","SOLUSD",1759746959004,0.78,232.94,232.92,24.41690824]
["bitfinex","SOLUSD",1759746959209,0.78,232.94,232.85,30.91371569]
["bitfinex","SOLUSD",1759746959210,4.29331959,232.92,232.9,3.61690824]
["bitfinex","SOLUSD",1759746959393,0.68,232.91,232.89,3.61690824]
["bitfinex","SOLUSD",1759746959694,0.68,232.93,232.9,29.92]
["bitfinex","SOLUSD",1759746959915,4.39298968,232.94,232.9,33.53690824]
["bitfinex","SOLUSD",1759746960086,0.68,232.92,232.9,33.53690824]
["bitfinex","SOLUSD",1759746960498,0.68,232.92,232.9,29.92]
["bitfinex","SOLUSD",1759746960900,0.1,232.94,232.91,0.67]
["bitfinex","SOLUSD",1759746961094,0.1,232.94,232.93,3.61690824]
["bitfinex","SOLUSD",1759746961389,0.1,232.94,232.93,8.58004351]
["bitfinex","SOLUSD",1759746961885,0.1,232.94,232.93,10.29799828]
["bitfinex","SOLUSD",1759746962302,0.1,232.94,232.93,6.01109004]
["bitfinex","SOLUSD",1759746963400,0.1,232.94,232.93,6.68109004]
["bitfinex","SOLUSD",1759746969807,0.1,232.94,232.93,11.5060873]
["bitfinex","SOLUSD",1759746970394,0.1,232.94,232.93,6.68109004]
["bitfinex","SOLUSD",1759746971588,0.1,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759746971782,0.1,232.99,232.97,33.53510304]
["bitfinex","SOLUSD",1759746972004,0.1,232.99,232.98,3.61510304]
["bitfinex","SOLUSD",1759746972214,0.1,232.99,232.98,6.00246774]
["bitfinex","SOLUSD",1759746972395,0.1,232.99,232.98,2.3873647]
["bitfinex","SOLUSD",1759746972904,0.1,232.99,232.98,6.00957862]
["bitfinex","SOLUSD",1759746973313,0.1,232.99,232.98,35.92957862]
["bitfinex","SOLUSD",1759746974208,0.1,232.99,232.98,56.72957862]
["bitfinex","SOLUSD",1759746975012,0.78,232.99,232.98,1.7173647]
["bitfinex","SOLUSD",1759746975225,0.78,232.99,232.98,29.92]
["bitfinex","SOLUSD",1759746975415,0.78,232.99,232.97,3.4722151]
["bitfinex","SOLUSD",1759746975599,0.1,232.99,232.98,29.92]
["bitfinex","SOLUSD",1759746976299,0.78,232.99,232.98,29.92]
["bitfinex","SOLUSD",1759746976697,7.16124968,232.99,232.94,3.61273953]
["bitfinex","SOLUSD",1759746977027,2.08906559,232.96,232.92,3.61273953]
["bitfinex","SOLUSD",1759746977195,2.08906559,232.94,232.91,8.00444052]
["bitfinex","SOLUSD",1759746977500,0.68,232.93,232.92,29.92]
["bitfinex","SOLUSD",1759746978114,4.97313527,232.93,232.92,29.92]
["bitfinex","SOLUSD",1759746978723,2.76906559,232.93,232.91,29.92]
["bitfinex","SOLUSD",1759746978907,0.71,232.92,232.91,29.92]
["bitfinex","SOLUSD",1759746980907,5.00331959,232.92,232.88,3.61273953]
["bitfinex","SOLUSD",1759746981108,0.71,232.91,232.89,29.92]
["bitfinex","SOLUSD",1759746981323,0.71,232.9,232.89,29.92]
["bitfinex","SOLUSD",1759746984127,5.00368827,232.9,232.89,29.92]
["bitfinex","SOLUSD",1759746985915,5.00368827,232.9,232.85,3.61273953]
["bitfinex","SOLUSD",1759746986122,5.00368827,232.9,232.82,25.62499726]
["bitfinex","SOLUSD",1759746986123,2.08906559,232.88,232.84,29.92]
["bitfinex","SOLUSD",1759746986311,0.71,232.87,232.84,29.92]
["bitfinex","SOLUSD",1759746986494,0.71,232.86,232.84,29.92]
["bitfinex","SOLUSD",1759746986700,0.71,232.85,232.84,29.92]
["bitfinex","SOLUSD",1759746987099,15.02790896,232.9,232.84,29.92]
["bitfinex","SOLUSD",1759746987100,0.71,232.87,232.84,29.92]
["bitfinex","SOLUSD",1759746987395,0.71,232.86,232.84,29.92]
["bitfinex","SOLUSD",1759746987607,0.71,232.85,232.84,29.92]
["bitfinex","SOLUSD",1759746989124,0.71,232.85,232.83,29.92]
["bitfinex","SOLUSD",1759746989327,0.71,232.84,232.83,29.92]
["bitfinex","SOLUSD",1759746989621,5.0047947,232.84,232.83,29.92]
["bitfinex","SOLUSD",1759746989920,5.00442459,232.87,232.83,29.92]
["bitfinex","SOLUSD",1759746990220,0.71,232.86,232.83,29.92]
["bitfinex","SOLUSD",1759746994720,5.00447466,232.86,232.83,29.92]
["bitfinex","SOLUSD",1759746994918,0.67,232.85,232.83,29.92]
["bitfinex","SOLUSD",1759746995118,0.67,232.84,232.83,29.92]
["bitfinex","SOLUSD",1759746995502,4.96447466,232.86,232.83,29.92]
["bitfinex","SOLUSD",1759746996409,0.67,232.87,232.83,29.92]
["bitfinex","SOLUSD",1759746996617,0.67,232.86,232.83,29.92]
["bitfinex","SOLUSD",1759747000308,4.29461026,232.85,232.83,29.92]
["bitfinex","SOLUSD",1759747000738,0.67,232.86,232.83,29.92]
["bitfinex","SOLUSD",1759747000920,4.9644268,232.86,232.83,29.92]
["bitfinex","SOLUSD",1759747001909,0.67,232.85,232.83,29.92]
["bitfinex","SOLUSD",1759747002114,0.67,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759747002308,4.29516364,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759747002513,0.67,232.81,232.79,29.92]
["bitfinex","SOLUSD",1759747002715,0.67,232.8,232.78,29.92]
["bitfinex","SOLUSD",1759747003039,0.67,232.79,232.78,29.92]
["bitfinex","SOLUSD",1759747003808,0.67,232.79,232.75,0.65]
["bitfinex","SOLUSD",1759747003809,0.67,232.79,232.72,0.65]
["bitfinex","SOLUSD",1759747004113,0.67,232.79,232.73,29.92]
["bitfinex","SOLUSD",1759747004306,4.2959017,232.78,232.74,30.57]
["bitfinex","SOLUSD",1759747004509,4.2959017,232.78,232.75,29.92]
["bitfinex","SOLUSD",1759747005731,4.29553264,232.8,232.75,29.92]
["bitfinex","SOLUSD",1759747006031,0.67,232.77,232.75,29.92]
["bitfinex","SOLUSD",1759747006740,0.67,232.79,232.75,29.92]
["bitfinex","SOLUSD",1759747007040,4.29553264,232.8,232.75,29.92]
["bitfinex","SOLUSD",1759747007041,0.67,232.78,232.75,29.92]
["bitfinex","SOLUSD",1759747007713,4.96604308,232.78,232.75,29.92]
["bitfinex","SOLUSD",1759747007911,4.96604308,232.78,232.73,0.65]
["bitfinex","SOLUSD",1759747008128,4.96604308,232.78,232.74,0.7]
["bitfinex","SOLUSD",1759747008634,4.96604308,232.78,232.75,29.94]
["bitfinex","SOLUSD",1759747010512,4.29604308,232.78,232.71,0.7]
["bitfinex","SOLUSD",1759747010835,0.7,232.77,232.72,29.94]
["bitfinex","SOLUSD",1759747011010,0.7,232.76,232.72,30.64]
["bitfinex","SOLUSD",1759747012635,2.08906559,232.79,232.72,29.94]
["bitfinex","SOLUSD",1759747012636,4.29645542,232.75,232.72,29.94]
["bitfinex","SOLUSD",1759747012810,4.99645542,232.75,232.72,29.94]
["bitfinex","SOLUSD",1759747013207,4.99645542,232.75,232.7,54.96]
["bitfinex","SOLUSD",1759747013411,4.29645542,232.75,232.73,29.94]
["bitfinex","SOLUSD",1759747014436,4.99645542,232.75,232.73,29.94]
["bitfinex","SOLUSD",1759747014747,0.7,232.74,232.73,29.94]
["bitfinex","SOLUSD",1759747014920,4.29645542,232.75,232.73,29.94]
["bitfinex","SOLUSD",1759747015119,4.99645542,232.75,232.73,29.94]
["bitfinex","SOLUSD",1759747015622,4.99608626,232.77,232.73,29.94]
["bitfinex","SOLUSD",1759747016223,4.29608626,232.77,232.73,29.94]
["bitfinex","SOLUSD",1759747016431,0.7,232.77,232.73,30.64]
["bitfinex","SOLUSD",1759747016636,0.7,232.76,232.73,29.94]
["bitfinex","SOLUSD",1759747017740,4.99638757,232.76,232.73,29.94]
["bitfinex","SOLUSD",1759747019752,0.7,232.76,232.73,29.94]
["bitfinex","SOLUSD",1759747020047,4.29609452,232.77,232.73,30.64]
["bitfinex","SOLUSD",1759747020244,4.99609452,232.77,232.73,30.64]
["bitfinex","SOLUSD",1759747020753,0.7,232.76,232.73,30.64]
["bitfinex","SOLUSD",1759747021135,6.38496729,232.78,232.7,20.8]
["bitfinex","SOLUSD",1759747021338,0.7,232.75,232.67,0.2]
["bitfinex","SOLUSD",1759747021535,2.08906559,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759747021739,0.7,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759747022340,2.08906559,232.71,232.67,0.2]
["bitfinex","SOLUSD",1759747022829,2.08906559,232.72,232.67,0.2]
["bitfinex","SOLUSD",1759747023025,0.7,232.71,232.67,0.9]
["bitfinex","SOLUSD",1759747023229,4.29737859,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759747023460,4.99737859,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759747025231,4.29774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747025737,2.08906559,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759747025927,2.78906559,232.71,232.67,0.2]
["bitfinex","SOLUSD",1759747026124,4.99744349,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759747026541,9.19744349,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759747026854,8.49744349,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759747027043,0.7,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759747027357,4.29774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747027541,4.99756954,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759747028172,0.7,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747028732,2.78906559,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747029356,4.99774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747029542,7.08681357,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747031151,6.33914009,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747033966,2.04139211,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747034953,6.33914009,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747036655,4.99774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747036857,6.33914009,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747038565,4.2,232.7,232.67,0.92]
["bitfinex","SOLUSD",1759747038767,4.29719393,232.71,232.67,0.2]
["bitfinex","SOLUSD",1759747038957,84.10719393,232.71,232.67,0.92]
["bitfinex","SOLUSD",1759747040358,79.1,232.71,232.67,0.92]
["bitfinex","SOLUSD",1759747040558,4.2,232.7,232.67,0.92]
["bitfinex","SOLUSD",1759747041461,4.2,232.7,232.68,0.72]
["bitfinex","SOLUSD",1759747041774,4.29664002,232.74,232.68,0.72]
["bitfinex","SOLUSD",1759747044683,5.00664002,232.74,232.68,0.72]
["bitfinex","SOLUSD",1759747045056,1.34139211,232.73,232.68,0.72]
["bitfinex","SOLUSD",1759747045387,1.34139211,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759747045762,2.05139211,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759747046160,2.05139211,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747046478,6.34914009,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747048179,5.00774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747048380,1.34139211,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759747048572,0.71,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759747049884,4.29756328,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759747050968,4.29756328,232.69,232.67,0.92]
["bitfinex","SOLUSD",1759747051164,4.29756328,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759747051479,5.00756328,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759747053178,4.29756328,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759747053378,5.00774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747053779,4.29774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747054295,6.31914009,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747055188,4.97774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747058476,6.31914009,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747058794,27.11914009,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747060376,7.27195585,232.9,232.67,0.2]
["bitfinex","SOLUSD",1759747060377,0.68,232.74,232.67,0.91]
["bitfinex","SOLUSD",1759747060691,15.03630192,232.77,232.67,0.91]
["bitfinex","SOLUSD",1759747060692,2.02139211,232.73,232.67,0.2]
["bitfinex","SOLUSD",1759747060876,1.34139211,232.72,232.67,0.2]
["bitfinex","SOLUSD",1759747061375,4.88,232.71,232.67,0.91]
["bitfinex","SOLUSD",1759747062197,4.29737859,232.7,232.67,0.91]
["bitfinex","SOLUSD",1759747063988,4.29737859,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759747064171,4.29737859,232.7,232.67,0.91]
["bitfinex","SOLUSD",1759747064587,4.29737859,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759747065592,79.78,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759747065984,4.29774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747067596,6.31914009,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747071310,36.25914009,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747072111,34.91774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747072279,36.25914009,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747078092,35.57914009,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747078579,4.29759161,232.69,232.67,0.87]
["bitfinex","SOLUSD",1759747078885,4.29759161,232.69,232.68,0.67]
["bitfinex","SOLUSD",1759747080003,4.29759161,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759747080384,31.98139211,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747081289,33.05571545,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759747083213,33.05571545,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759747083214,37.35346343,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759747086412,36.27914009,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759747091093,37.03404481,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759747103842,36.35404481,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759747104017,37.03404481,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759747105128,36.35404481,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759747105431,37.03404481,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759747108443,36.35404481,232.68,232.67,0.70000001]
["bitfinex","SOLUSD",1759747108615,36.35404481,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759747110037,37.03404481,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759747111516,36.35404481,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759747112030,37.03404481,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759747112631,37.03404481,232.68,232.64,1e-08]
["bitfinex","SOLUSD",1759747112632,20.8,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747112833,52.85629683,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747113035,53.53629683,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747113633,55.25743019,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747114039,59.55573236,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747116851,57.154599,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747117045,57.874599,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747119734,57.154599,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747120456,57.874599,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747120753,27.194599,232.65,232.64,0.66000001]
["bitfinex","SOLUSD",1759747120936,57.154599,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747123439,57.874599,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747123644,57.154599,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747124159,57.874599,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747124360,57.154599,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747126856,57.874599,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747127160,57.154599,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747127539,57.874599,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747131440,59.59558426,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747133134,57.49928743,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747133363,59.59558426,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747137348,57.49928743,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747137553,59.59558426,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747138166,57.49928743,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747138461,59.59558426,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747144367,58.85558426,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747144771,59.54558426,232.65,232.64,1e-08]
["bitfinex","SOLUSD",1759747145766,79.1,232.64,232.62,1e-08]
["bitfinex","SOLUSD",1759747145966,32.03629683,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759747146172,32.03629683,232.63,232.62,0.71000001]
["bitfinex","SOLUSD",1759747146355,32.03629683,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759747146555,33.75750425,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759747147080,38.05617596,232.63,232.62,0.71000001]
["bitfinex","SOLUSD",1759747147274,6.01987913,232.63,232.62,0.71000001]
["bitfinex","SOLUSD",1759747147451,10.74470052,232.68,232.62,0.71000001]
["bitfinex","SOLUSD",1759747147647,3.59692987,232.74,232.62,0.71000001]
["bitfinex","SOLUSD",1759747147648,1.7203931,232.71,232.62,0.71000001]
["bitfinex","SOLUSD",1759747147862,29.94,232.71,232.62,0.71000001]
["bitfinex","SOLUSD",1759747148370,29.94,232.71,232.63,12.83835844]
["bitfinex","SOLUSD",1759747148556,29.94,232.71,232.64,0.71]
["bitfinex","SOLUSD",1759747148748,4.29737859,232.7,232.64,0.71]
["bitfinex","SOLUSD",1759747149976,6.39367542,232.7,232.64,0.71]
["bitfinex","SOLUSD",1759747150182,2.09629683,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759747150485,2.09629683,232.63,232.62,0.71000001]
["bitfinex","SOLUSD",1759747150682,32.03629683,232.63,232.62,0.71000001]
["bitfinex","SOLUSD",1759747151377,32.03629683,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759747152179,36.33496854,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759747152858,34.23867171,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759747153072,35.58065812,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759747153274,35.58065812,232.63,232.62,0.71000001]
["bitfinex","SOLUSD",1759747153450,35.58065812,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759747153653,5.64065812,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759747153978,35.58065812,232.63,232.55,16.31415416]
["bitfinex","SOLUSD",1759747154283,1.34198641,232.62,232.55,12.0140059]
["bitfinex","SOLUSD",1759747154776,5.64102772,232.61,232.55,12.0140059]
["bitfinex","SOLUSD",1759747154982,1.34198641,232.59,232.53,3.61792194]
["bitfinex","SOLUSD",1759747155183,1.34198641,232.59,232.52,3.61792194]
["bitfinex","SOLUSD",1759747155504,1.34198641,232.59,232.54,12.0140059]
["bitfinex","SOLUSD",1759747156052,4.29959583,232.58,232.54,0.47]
["bitfinex","SOLUSD",1759747156769,4.29959583,232.58,232.52,3.61792194]
["bitfinex","SOLUSD",1759747157174,4.29959583,232.58,232.52,16.52586678]
["bitfinex","SOLUSD",1759747157574,4.29959583,232.58,232.52,12.90794484]
["bitfinex","SOLUSD",1759747157957,5.64158224,232.58,232.51,4.28792194]
["bitfinex","SOLUSD",1759747158376,5.64158224,232.58,232.51,17.19642218]
["bitfinex","SOLUSD",1759747160590,5.64158224,232.58,232.51,4.28792194]
["bitfinex","SOLUSD",1759747160959,5.64158224,232.58,232.52,12.90850024]
["bitfinex","SOLUSD",1759747162771,5.64158224,232.58,232.51,4.28792194]
["bitfinex","SOLUSD",1759747162964,5.64158224,232.58,232.52,12.90850024]
["bitfinex","SOLUSD",1759747163885,1.34198641,232.58,232.51,4.28792194]
["bitfinex","SOLUSD",1759747164070,1.34198641,232.58,232.52,3.61792194]
["bitfinex","SOLUSD",1759747164274,1.34198641,232.58,232.52,16.52642218]
["bitfinex","SOLUSD",1759747164475,1.34198641,232.58,232.52,3.61792194]
["bitfinex","SOLUSD",1759747165492,4.29978071,232.57,232.52,3.61792194]
["bitfinex","SOLUSD",1759747165791,4.29978071,232.57,232.52,16.52642218]
["bitfinex","SOLUSD",1759747166589,4.29978071,232.57,232.52,3.61792194]
["bitfinex","SOLUSD",1759747166987,4.29978071,232.57,232.52,14.36660865]
["bitfinex","SOLUSD",1759747167294,4.29978071,232.57,232.52,3.61792194]
["bitfinex","SOLUSD",1759747167295,16.39121889,232.57,232.52,3.61792194]
["bitfinex","SOLUSD",1759747167490,16.39121889,232.57,232.51,3.81792194]
["bitfinex","SOLUSD",1759747167491,1.34198641,232.55,232.51,3.81792194]
["bitfinex","SOLUSD",1759747167667,15.04923248,232.57,232.51,3.81792194]
["bitfinex","SOLUSD",1759747167668,1.34198641,232.56,232.51,3.81792194]
["bitfinex","SOLUSD",1759747167973,1.34198641,232.55,232.51,3.81792194]
["bitfinex","SOLUSD",1759747168987,4.30033542,232.54,232.51,3.81792194]
["bitfinex","SOLUSD",1759747170890,1.34198641,232.56,232.51,3.81792194]
["bitfinex","SOLUSD",1759747171089,1.34198641,232.56,232.51,0.2]
["bitfinex","SOLUSD",1759747171795,16.39121889,232.57,232.51,0.67]
["bitfinex","SOLUSD",1759747171995,16.39121889,232.57,232.51,0.2]
["bitfinex","SOLUSD",1759747172396,15.04923248,232.57,232.51,0.67]
["bitfinex","SOLUSD",1759747173384,15.74923248,232.57,232.51,0.2]
["bitfinex","SOLUSD",1759747173594,1.34198641,232.56,232.51,0.2]
["bitfinex","SOLUSD",1759747173798,2.04198641,232.56,232.51,0.2]
["bitfinex","SOLUSD",1759747174479,4.3001505,232.55,232.51,0.2]
["bitfinex","SOLUSD",1759747175289,0.72,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747175898,0.72,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747176786,4.30070531,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759747176980,0.72,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747177295,4.30054711,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747177798,5.02033104,232.55,232.51,0.2]
["bitfinex","SOLUSD",1759747178009,1.07489406,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747178671,5.02033104,232.55,232.51,0.2]
["bitfinex","SOLUSD",1759747178869,0.72,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747179998,5.02042633,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747180379,0.72,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747181876,5.02057855,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747182295,0.72,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747183174,5.02056271,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747183679,0.72,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747185284,5.02018126,232.55,232.51,0.2]
["bitfinex","SOLUSD",1759747185484,0.72,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747186903,85.46238868,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747187284,1.07491609,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747187605,0.72,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759747188405,5.02070531,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759747193506,0.72,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759747193905,5.02070531,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759747196206,6.09566415,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759747197089,79.1,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747197283,79.1,232.54,232.51,0.67]
["bitfinex","SOLUSD",1759747197487,79.1,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747197683,4.30018222,232.55,232.51,0.2]
["bitfinex","SOLUSD",1759747197906,1.07490865,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747198307,1.76490865,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747198501,1.07490865,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747198712,0.69,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747200496,5.64195201,232.56,232.51,0.2]
["bitfinex","SOLUSD",1759747200815,1.76490924,232.55,232.51,0.2]
["bitfinex","SOLUSD",1759747200994,1.07490924,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747201187,1.07490924,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747201385,0.69,232.55,232.51,0.2]
["bitfinex","SOLUSD",1759747201588,1.76490865,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747201805,0.69,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747202104,0.69,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747202493,10.74823117,232.6,232.52,0.47]
["bitfinex","SOLUSD",1759747202799,0.69,232.58,232.51,4.5008413]
["bitfinex","SOLUSD",1759747203012,3.10686808,232.57,232.51,0.2]
["bitfinex","SOLUSD",1759747203315,5.37498013,232.56,232.51,0.2]
["bitfinex","SOLUSD",1759747203504,1.07488167,232.55,232.51,0.2]
["bitfinex","SOLUSD",1759747203699,1.76488167,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747203894,0.69,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747204994,4.99045166,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747205714,4.30045166,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747206022,0.69,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759747206714,1.07492302,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759747206925,4.30045166,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759747207219,0.69,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759747207426,1.76490894,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759747209914,6.06564241,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759747210623,7.40779717,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759747212798,7.40777684,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759747213118,20.32302428,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759747213516,7.40785542,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759747213723,11.02577736,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759747215028,11.7836023,232.52,232.51,1e-08]
["bitfinex","SOLUSD",1759747215799,11.7836023,232.52,232.4,0.2]
["bitfinex","SOLUSD",1759747215800,20.8,232.49,232.4,0.2]
["bitfinex","SOLUSD",1759747216129,2.09981135,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747216422,2.09981135,232.42,232.4,0.2]
["bitfinex","SOLUSD",1759747216631,32.72981135,232.44,232.4,0.2]
["bitfinex","SOLUSD",1759747216808,4.3023706,232.43,232.4,0.2]
["bitfinex","SOLUSD",1759747217210,0.69,232.42,232.4,0.2]
["bitfinex","SOLUSD",1759747217425,2.09981135,232.42,232.4,0.2]
["bitfinex","SOLUSD",1759747217820,2.78981135,232.42,232.4,0.2]
["bitfinex","SOLUSD",1759747218211,34.24220628,232.44,232.4,0.2]
["bitfinex","SOLUSD",1759747218212,0.69,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747218428,2.78981135,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747218918,7.09255219,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747221811,9.89255219,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747224217,9.20255219,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747224412,9.89255219,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747226040,2.8,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747226247,2.8,232.41,232.4,0.67]
["bitfinex","SOLUSD",1759747226413,7.10274084,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747227053,9.89255219,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747228249,7.10274084,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747229657,7.79274084,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747230029,9.89255219,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747238221,2.8,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747238428,2.8,232.41,232.4,0.67]
["bitfinex","SOLUSD",1759747238727,2.8,232.41,232.4,0.2]
["bitfinex","SOLUSD",1759747244361,4.96239846,232.43,232.4,0.2]
["bitfinex","SOLUSD",1759747244836,0.66,232.42,232.4,0.2]
["bitfinex","SOLUSD",1759747245949,6.40220981,232.43,232.4,0.2]
["bitfinex","SOLUSD",1759747246152,7.06220981,232.43,232.4,0.2]
["bitfinex","SOLUSD",1759747246356,6.40220981,232.43,232.4,0.2]
["bitfinex","SOLUSD",1759747246854,2.8,232.44,232.4,0.2]
["bitfinex","SOLUSD",1759747246855,2.8,232.44,232.41,0.47]
["bitfinex","SOLUSD",1759747247458,10.75471832,232.53,232.41,0.47]
["bitfinex","SOLUSD",1759747247459,0.66,232.51,232.41,4.08792194]
["bitfinex","SOLUSD",1759747247779,0.66,232.53,232.42,0.47]
["bitfinex","SOLUSD",1759747247941,0.69,232.52,232.43,4.3023706]
["bitfinex","SOLUSD",1759747248142,0.69,232.52,232.44,0.47]
["bitfinex","SOLUSD",1759747248770,40.68925327,232.58,232.46,20.8]
["bitfinex","SOLUSD",1759747248976,0.69,232.54,232.47,0.47]
["bitfinex","SOLUSD",1759747249139,0.69,232.57,232.47,0.47]
["bitfinex","SOLUSD",1759747249944,0.69,232.57,232.48,4.30144528]
["bitfinex","SOLUSD",1759747250163,4.29941219,232.59,232.51,20.8]
["bitfinex","SOLUSD",1759747250488,0.69,232.6,232.52,0.47]
["bitfinex","SOLUSD",1759747250489,1.07484196,232.58,232.52,0.47]
["bitfinex","SOLUSD",1759747250664,0.69,232.59,232.52,0.47]
["bitfinex","SOLUSD",1759747250977,3.77484019,232.58,232.52,0.47]
["bitfinex","SOLUSD",1759747251280,2.7,232.58,232.52,0.47]
["bitfinex","SOLUSD",1759747251462,2.7,232.58,232.52,4.77056338]
["bitfinex","SOLUSD",1759747251972,3.39,232.58,232.52,4.77056338]
["bitfinex","SOLUSD",1759747252758,3.39,232.58,232.52,0.47]
["bitfinex","SOLUSD",1759747252955,7.68961038,232.58,232.52,0.47]
["bitfinex","SOLUSD",1759747253566,7.68961038,232.58,232.52,4.7706998]
["bitfinex","SOLUSD",1759747254472,2.7,232.58,232.52,4.3006998]
["bitfinex","SOLUSD",1759747254769,5.18651545,232.75,232.6,20.8]
["bitfinex","SOLUSD",1759747254957,5.18651545,232.75,232.64,20.8]
["bitfinex","SOLUSD",1759747254958,1.76417479,232.74,232.64,20.8]
["bitfinex","SOLUSD",1759747255157,0.69,232.74,232.64,20.8]
["bitfinex","SOLUSD",1759747255357,0.69,232.73,232.65,30.16]
["bitfinex","SOLUSD",1759747255766,0.69,232.73,232.65,36.75804884]
["bitfinex","SOLUSD",1759747256071,0.89,232.75,232.65,36.75804884]
["bitfinex","SOLUSD",1759747256266,0.69,232.74,232.66,30.16]
["bitfinex","SOLUSD",1759747256473,0.2,232.75,232.66,30.16]
["bitfinex","SOLUSD",1759747256474,0.69,232.73,232.66,30.16]
["bitfinex","SOLUSD",1759747256675,0.2,232.75,232.66,30.16]
["bitfinex","SOLUSD",1759747256967,0.2,232.75,232.69,20.8]
["bitfinex","SOLUSD",1759747257970,0.69,232.74,232.7,30.14]
["bitfinex","SOLUSD",1759747258274,0.69,232.73,232.7,30.14]
["bitfinex","SOLUSD",1759747258476,0.69,232.72,232.7,30.14]
["bitfinex","SOLUSD",1759747259378,0.69,232.72,232.7,30.02228094]
["bitfinex","SOLUSD",1759747259566,0.69,232.72,232.67,12.84047538]
["bitfinex","SOLUSD",1759747259872,0.69,232.72,232.68,30.14]
["bitfinex","SOLUSD",1759747260952,4.2969015,232.73,232.68,50.94]
["bitfinex","SOLUSD",1759747261164,4.9869015,232.73,232.68,50.94]
["bitfinex","SOLUSD",1759747262076,0.69,232.72,232.68,20.8]
["bitfinex","SOLUSD",1759747262480,0.69,232.72,232.69,30.12]
["bitfinex","SOLUSD",1759747263260,4.2969015,232.73,232.69,30.12]
["bitfinex","SOLUSD",1759747263460,0.69,232.72,232.69,30.12]
["bitfinex","SOLUSD",1759747263660,0.69,232.71,232.69,30.12]
["bitfinex","SOLUSD",1759747263962,0.69,232.7,232.58,20.8]
["bitfinex","SOLUSD",1759747264277,2.09981135,232.72,232.53,25.40936448]
["bitfinex","SOLUSD",1759747264278,0.69,232.69,232.62,31.74149546]
["bitfinex","SOLUSD",1759747264459,0.69,232.72,232.63,30.12]
["bitfinex","SOLUSD",1759747264854,4.29737859,232.7,232.63,30.12]
["bitfinex","SOLUSD",1759747265053,4.98737859,232.7,232.62,31.74149546]
["bitfinex","SOLUSD",1759747265262,4.98737859,232.7,232.63,30.12]
["bitfinex","SOLUSD",1759747266561,0.69,232.69,232.62,31.54160006]
["bitfinex","SOLUSD",1759747266865,0.69,232.72,232.64,4.29848693]
["bitfinex","SOLUSD",1759747267067,0.2,232.75,232.64,4.29848693]
["bitfinex","SOLUSD",1759747267384,0.69,232.74,232.64,4.29848693]
["bitfinex","SOLUSD",1759747267560,0.69,232.74,232.65,10.74226971]
["bitfinex","SOLUSD",1759747268062,4.29685925,232.73,232.66,4.29811742]
["bitfinex","SOLUSD",1759747270181,4.49658571,232.75,232.68,20.8]
["bitfinex","SOLUSD",1759747270363,5.18658571,232.75,232.69,30.1]
["bitfinex","SOLUSD",1759747270682,0.2,232.75,232.69,30.1]
["bitfinex","SOLUSD",1759747272460,4.49645825,232.75,232.69,30.1]
["bitfinex","SOLUSD",1759747272866,0.2,232.75,232.69,34.39741506]
["bitfinex","SOLUSD",1759747273066,4.49654322,232.75,232.69,34.39741506]
["bitfinex","SOLUSD",1759747273288,5.18654322,232.75,232.69,30.1]
["bitfinex","SOLUSD",1759747274186,5.18654322,232.75,232.69,34.39751601]
["bitfinex","SOLUSD",1759747274764,0.2,232.75,232.69,34.39751601]
["bitfinex","SOLUSD",1759747275293,0.2,232.75,232.7,2.29981135]
["bitfinex","SOLUSD",1759747276680,0.89,232.75,232.7,2.29981135]
["bitfinex","SOLUSD",1759747276877,0.89,232.75,232.71,30.08]
["bitfinex","SOLUSD",1759747277591,0.2,232.75,232.71,30.08]
["bitfinex","SOLUSD",1759747277893,0.71,232.74,232.71,30.08]
["bitfinex","SOLUSD",1759747278381,0.71,232.73,232.72,30.08]
["bitfinex","SOLUSD",1759747279990,0.71,232.73,232.48,7.22919787]
["bitfinex","SOLUSD",1759747279991,2.04987113,232.73,232.51,4.82499726]
["bitfinex","SOLUSD",1759747280201,15.03825617,232.74,232.48,7.73578815]
["bitfinex","SOLUSD",1759747280202,1.33987113,232.59,232.48,7.73578815]
["bitfinex","SOLUSD",1759747280498,1.33987113,232.56,232.49,24.12]
["bitfinex","SOLUSD",1759747280790,0.71,232.57,232.5,30.38]
["bitfinex","SOLUSD",1759747280992,0.71,232.57,232.5,51.18]
["bitfinex","SOLUSD",1759747281579,4.2999656,232.56,232.5,51.18]
["bitfinex","SOLUSD",1759747282387,5.63983673,232.56,232.5,51.18]
["bitfinex","SOLUSD",1759747283714,6.34983673,232.56,232.5,51.18]
["bitfinex","SOLUSD",1759747283998,5.0099656,232.56,232.5,51.18]
["bitfinex","SOLUSD",1759747284213,6.34983673,232.56,232.5,51.18]
["bitfinex","SOLUSD",1759747284380,6.34983673,232.56,232.5,20.8]
["bitfinex","SOLUSD",1759747284575,1.33987113,232.55,232.5,20.8]
["bitfinex","SOLUSD",1759747284898,2.04987113,232.55,232.51,30.36]
["bitfinex","SOLUSD",1759747285201,0.71,232.54,232.51,30.36]
["bitfinex","SOLUSD",1759747285779,0.71,232.53,232.51,30.36]
["bitfinex","SOLUSD",1759747286093,0.71,232.53,232.5,20.8]
["bitfinex","SOLUSD",1759747286094,2.04987113,232.53,232.52,30.36]
["bitfinex","SOLUSD",1759747286276,9.55992303,232.59,232.52,30.36]
["bitfinex","SOLUSD",1759747286277,0.71,232.55,232.52,30.36]
["bitfinex","SOLUSD",1759747286483,0.71,232.55,232.5,20.8]
["bitfinex","SOLUSD",1759747286484,2.04987113,232.55,232.53,30.36]
["bitfinex","SOLUSD",1759747286695,6.35002871,232.55,232.53,30.36]
["bitfinex","SOLUSD",1759747287193,5.01015758,232.55,232.53,30.36]
["bitfinex","SOLUSD",1759747287378,1.33987113,232.57,232.54,30.36]
["bitfinex","SOLUSD",1759747287695,2.04987113,232.58,232.55,30.36]
["bitfinex","SOLUSD",1759747287896,2.04987113,232.58,232.56,30.36]
["bitfinex","SOLUSD",1759747288277,4.29978071,232.57,232.56,30.36]
["bitfinex","SOLUSD",1759747288472,5.00978071,232.57,232.5,4.30101354]
["bitfinex","SOLUSD",1759747288904,6.34965184,232.57,232.5,4.30101354]
["bitfinex","SOLUSD",1759747289792,6.34965184,232.57,232.51,30.36]
["bitfinex","SOLUSD",1759747290681,1.33987113,232.56,232.51,30.36]
["bitfinex","SOLUSD",1759747291278,20.8,232.62,232.51,34.660868]
["bitfinex","SOLUSD",1759747291485,1.33987113,232.59,232.51,34.660868]
["bitfinex","SOLUSD",1759747291802,2.04987113,232.61,232.51,34.660868]
["bitfinex","SOLUSD",1759747292182,6.34891244,232.61,232.51,34.660868]
["bitfinex","SOLUSD",1759747292499,0.71,232.65,232.55,20.8]
["bitfinex","SOLUSD",1759747292795,2.04987113,232.67,232.59,20.8]
["bitfinex","SOLUSD",1759747292995,2.04987113,232.67,232.6,30.36]
["bitfinex","SOLUSD",1759747293200,1.33987113,232.69,232.6,30.36]
["bitfinex","SOLUSD",1759747293500,2.04987113,232.69,232.6,30.36]
["bitfinex","SOLUSD",1759747293701,4.29774798,232.68,232.6,4.29922613]
["bitfinex","SOLUSD",1759747294002,4.29774798,232.68,232.61,30.36]
["bitfinex","SOLUSD",1759747294003,1.33987113,232.66,232.61,30.36]
["bitfinex","SOLUSD",1759747294175,2.04987113,232.66,232.61,30.36]
["bitfinex","SOLUSD",1759747294376,0.71,232.66,232.61,30.36]
["bitfinex","SOLUSD",1759747294591,1.33987113,232.67,232.59,20.8]
["bitfinex","SOLUSD",1759747294791,0.69,232.65,232.56,4.29994026]
["bitfinex","SOLUSD",1759747294992,4.29774798,232.68,232.58,20.8]
["bitfinex","SOLUSD",1759747295307,4.98774798,232.68,232.58,20.8]
["bitfinex","SOLUSD",1759747295816,4.98774798,232.68,232.59,4.29941098]
["bitfinex","SOLUSD",1759747296002,6.32761911,232.68,232.59,4.29941098]
["bitfinex","SOLUSD",1759747296900,0.69,232.67,232.59,4.29941098]
["bitfinex","SOLUSD",1759747297096,4.29811742,232.66,232.59,4.29941098]
["bitfinex","SOLUSD",1759747297777,0.69,232.67,232.59,4.29941098]
["bitfinex","SOLUSD",1759747299192,4.9879345,232.67,232.59,4.29941098]
["bitfinex","SOLUSD",1759747300803,5.63780563,232.67,232.58,20.8]
["bitfinex","SOLUSD",1759747301007,1.33987113,232.64,232.59,30.34]
["bitfinex","SOLUSD",1759747301208,2.02987113,232.63,232.6,30.34]
["bitfinex","SOLUSD",1759747301516,0.69,232.62,232.6,30.34]
["bitfinex","SOLUSD",1759747301909,0.69,232.62,232.56,20.8]
["bitfinex","SOLUSD",1759747302115,0.69,232.62,232.57,30.34]
["bitfinex","SOLUSD",1759747302899,0.69,232.62,232.57,34.63976372]
["bitfinex","SOLUSD",1759747303890,4.29873793,232.63,232.57,4.29976372]
["bitfinex","SOLUSD",1759747304089,0.69,232.62,232.58,30.32]
["bitfinex","SOLUSD",1759747304407,4.98848693,232.64,232.57,20.8]
["bitfinex","SOLUSD",1759747304705,4.98848693,232.64,232.59,30.32]
["bitfinex","SOLUSD",1759747305018,0.69,232.63,232.6,30.32]
["bitfinex","SOLUSD",1759747305313,0.69,232.62,232.6,30.32]
["bitfinex","SOLUSD",1759747306211,4.29878755,232.63,232.6,30.32]
["bitfinex","SOLUSD",1759747306610,4.98878755,232.63,232.6,30.32]
["bitfinex","SOLUSD",1759747306909,0.69,232.62,232.6,30.32]
["bitfinex","SOLUSD",1759747307106,6.32837309,232.64,232.6,30.32]
["bitfinex","SOLUSD",1759747307415,0.69,232.63,232.6,30.32]
["bitfinex","SOLUSD",1759747307794,0.69,232.63,232.61,30.3]
["bitfinex","SOLUSD",1759747308194,4.29869941,232.63,232.61,30.3]
["bitfinex","SOLUSD",1759747309324,0.69,232.63,232.61,30.3]
["bitfinex","SOLUSD",1759747309817,4.29830217,232.65,232.62,30.3]
["bitfinex","SOLUSD",1759747310003,0.69,232.64,232.62,30.3]
["bitfinex","SOLUSD",1759747310596,0.69,232.63,232.58,4.29956593]
["bitfinex","SOLUSD",1759747310822,0.69,232.63,232.59,30.28]
["bitfinex","SOLUSD",1759747311321,0.69,232.65,232.59,34.57938772]
["bitfinex","SOLUSD",1759747311515,0.69,232.67,232.59,34.57938772]
["bitfinex","SOLUSD",1759747312297,4.98756328,232.69,232.59,34.57938772]
["bitfinex","SOLUSD",1759747312524,0.69,232.68,232.59,34.57938772]
["bitfinex","SOLUSD",1759747312827,4.98787868,232.68,232.59,45.32791517]
["bitfinex","SOLUSD",1759747314421,5.63774981,232.68,232.59,45.32791517]
["bitfinex","SOLUSD",1759747314625,4.98808057,232.67,232.59,45.32791517]
["bitfinex","SOLUSD",1759747315001,0.69,232.67,232.59,45.32791517]
["bitfinex","SOLUSD",1759747316120,155.0,232.73,232.59,45.32791517]
["bitfinex","SOLUSD",1759747316121,0.89,232.75,232.62,20.8]
["bitfinex","SOLUSD",1759747316308,0.89,232.75,232.63,3.61792194]
["bitfinex","SOLUSD",1759747316512,0.89,232.75,232.67,4.29793269]
["bitfinex","SOLUSD",1759747316713,0.89,232.75,232.68,30.28]
["bitfinex","SOLUSD",1759747317315,5.18650518,232.75,232.68,30.28]
["bitfinex","SOLUSD",1759747317523,5.18650518,232.75,232.69,30.3]
["bitfinex","SOLUSD",1759747317722,0.89,232.75,232.69,30.3]
["bitfinex","SOLUSD",1759747318314,0.2,232.75,232.69,30.3]
["bitfinex","SOLUSD",1759747318517,0.2,232.75,232.7,4.29737859]
["bitfinex","SOLUSD",1759747320109,0.89,232.75,232.71,30.28]
["bitfinex","SOLUSD",1759747321322,5.18651116,232.75,232.7,20.8]
["bitfinex","SOLUSD",1759747321635,5.18651116,232.75,232.64,7.91639033]
["bitfinex","SOLUSD",1759747321636,1.33987113,232.71,232.64,7.91639033]
["bitfinex","SOLUSD",1759747321933,1.33987113,232.69,232.65,30.32]
["bitfinex","SOLUSD",1759747322113,0.69,232.69,232.66,30.32]
["bitfinex","SOLUSD",1759747322430,0.69,232.71,232.66,30.32]
["bitfinex","SOLUSD",1759747322805,0.69,232.71,232.66,34.61809272]
["bitfinex","SOLUSD",1759747323226,4.98722518,232.71,232.66,34.61809272]
["bitfinex","SOLUSD",1759747323425,4.98722518,232.71,232.66,30.32]
["bitfinex","SOLUSD",1759747323730,4.29722518,232.71,232.66,30.32]
["bitfinex","SOLUSD",1759747323942,4.29722518,232.71,232.64,20.8]
["bitfinex","SOLUSD",1759747323943,0.69,232.7,232.64,20.8]
["bitfinex","SOLUSD",1759747324112,0.69,232.7,232.65,30.3]
["bitfinex","SOLUSD",1759747324312,0.69,232.7,232.66,30.3]
["bitfinex","SOLUSD",1759747324541,4.29722518,232.71,232.66,30.3]
["bitfinex","SOLUSD",1759747324847,4.98722518,232.71,232.66,30.3]
["bitfinex","SOLUSD",1759747325542,4.29722518,232.71,232.66,30.3]
["bitfinex","SOLUSD",1759747325708,0.69,232.7,232.66,30.3]
["bitfinex","SOLUSD",1759747326139,5.63709631,232.71,232.66,30.3]
["bitfinex","SOLUSD",1759747326315,0.69,232.69,232.66,30.3]
["bitfinex","SOLUSD",1759747326619,0.69,232.68,232.67,30.3]
["bitfinex","SOLUSD",1759747327113,0.69,232.68,232.67,30.28]
["bitfinex","SOLUSD",1759747327312,0.69,232.68,232.6,3.61792194]
["bitfinex","SOLUSD",1759747327313,2.02987113,232.68,232.6,4.29922315]
["bitfinex","SOLUSD",1759747327545,4.29754479,232.7,232.58,3.61792194]
["bitfinex","SOLUSD",1759747327546,2.02987113,232.67,232.58,3.61792194]
["bitfinex","SOLUSD",1759747327712,2.02987113,232.67,232.62,20.8]
["bitfinex","SOLUSD",1759747327918,0.69,232.67,232.63,30.28]
["bitfinex","SOLUSD",1759747330245,1.33987113,232.69,232.63,34.57857372]
["bitfinex","SOLUSD",1759747330428,2.02987113,232.69,232.63,34.57857372]
["bitfinex","SOLUSD",1759747330942,0.69,232.68,232.63,30.28]
["bitfinex","SOLUSD",1759747331151,0.69,232.67,232.63,30.28]
["bitfinex","SOLUSD",1759747333242,4.98794424,232.67,232.63,30.28]
["bitfinex","SOLUSD",1759747334047,4.98794424,232.67,232.62,25.0988418]
["bitfinex","SOLUSD",1759747334240,4.98794424,232.67,232.63,30.26]
["bitfinex","SOLUSD",1759747334771,0.69,232.66,232.59,3.61792194]
["bitfinex","SOLUSD",1759747334922,0.69,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759747335246,0.69,232.66,232.62,51.04]
["bitfinex","SOLUSD",1759747335551,0.69,232.65,232.62,30.24]
["bitfinex","SOLUSD",1759747335726,0.69,232.64,232.59,28.7171829]
["bitfinex","SOLUSD",1759747336227,0.69,232.64,232.6,30.24]
["bitfinex","SOLUSD",1759747336430,0.69,232.66,232.61,30.24]
["bitfinex","SOLUSD",1759747336640,0.69,232.65,232.61,30.24]
["bitfinex","SOLUSD",1759747336945,4.29814389,232.66,232.61,30.24]
["bitfinex","SOLUSD",1759747337145,4.98814389,232.66,232.61,30.24]
["bitfinex","SOLUSD",1759747338234,4.98814389,232.66,232.61,34.53900068]
["bitfinex","SOLUSD",1759747338429,4.98814389,232.66,232.61,30.24]
["bitfinex","SOLUSD",1759747338645,0.66,232.65,232.61,30.24]
["bitfinex","SOLUSD",1759747339555,0.66,232.65,232.61,34.53903952]
["bitfinex","SOLUSD",1759747339856,4.29814389,232.66,232.61,34.53903952]
["bitfinex","SOLUSD",1759747340023,0.66,232.66,232.61,34.53903952]
["bitfinex","SOLUSD",1759747340450,0.66,232.68,232.61,34.53903952]
["bitfinex","SOLUSD",1759747341220,0.66,232.68,232.61,4.29903952]
["bitfinex","SOLUSD",1759747341420,0.66,232.68,232.62,30.22]
["bitfinex","SOLUSD",1759747341742,4.95786298,232.68,232.62,34.51883465]
["bitfinex","SOLUSD",1759747342438,4.95755429,232.7,232.62,34.51883465]
["bitfinex","SOLUSD",1759747343233,0.66,232.69,232.63,30.22]
["bitfinex","SOLUSD",1759747343454,2.75578864,232.69,232.63,30.22]
["bitfinex","SOLUSD",1759747343760,4.95774798,232.68,232.63,30.22]
["bitfinex","SOLUSD",1759747344355,4.29774798,232.68,232.61,4.29892633]
["bitfinex","SOLUSD",1759747344548,4.29774798,232.68,232.62,30.22]
["bitfinex","SOLUSD",1759747344549,0.66,232.67,232.62,30.22]
["bitfinex","SOLUSD",1759747344852,10.74344649,232.7,232.62,30.22]
["bitfinex","SOLUSD",1759747344853,0.66,232.69,232.62,30.22]
["bitfinex","SOLUSD",1759747345665,4.29754278,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1759747345838,0.66,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1759747346844,4.95754278,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1759747348037,4.29754278,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1759747348239,4.95758175,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1759747350033,0.66,232.71,232.63,4.29867171]
["bitfinex","SOLUSD",1759747350542,4.95721284,232.71,232.63,15.04535098]
["bitfinex","SOLUSD",1759747350731,0.66,232.71,232.63,15.04535098]
["bitfinex","SOLUSD",1759747352152,0.66,232.71,232.63,35.84535098]
["bitfinex","SOLUSD",1759747354040,4.95725116,232.71,232.63,35.84535098]
["bitfinex","SOLUSD",1759747355642,0.72,232.7,232.63,35.84535098]
["bitfinex","SOLUSD",1759747355834,2.09578864,232.68,232.63,20.8]
["bitfinex","SOLUSD",1759747356033,2.81578864,232.67,232.64,30.18]
["bitfinex","SOLUSD",1759747356255,0.72,232.66,232.64,30.18]
["bitfinex","SOLUSD",1759747356755,0.72,232.68,232.64,30.18]
["bitfinex","SOLUSD",1759747357141,0.72,232.67,232.64,30.18]
["bitfinex","SOLUSD",1759747361243,12.83817083,232.73,232.64,30.18]
["bitfinex","SOLUSD",1759747361561,0.72,232.7,232.64,30.18]
["bitfinex","SOLUSD",1759747362258,0.72,232.7,232.64,34.47848186]
["bitfinex","SOLUSD",1759747363346,5.01738041,232.7,232.64,34.47848186]
["bitfinex","SOLUSD",1759747364362,5.01738041,232.7,232.64,33.79792194]
["bitfinex","SOLUSD",1759747364963,0.72,232.69,232.64,7.91638673]
["bitfinex","SOLUSD",1759747365163,0.72,232.69,232.64,28.71638673]
["bitfinex","SOLUSD",1759747365377,0.72,232.68,232.65,30.14]
["bitfinex","SOLUSD",1759747365741,0.72,232.67,232.64,20.8]
["bitfinex","SOLUSD",1759747366040,6.39346492,232.69,232.66,30.14]
["bitfinex","SOLUSD",1759747366460,0.72,232.68,232.66,30.14]
["bitfinex","SOLUSD",1759747366662,6.39346492,232.69,232.66,30.14]
["bitfinex","SOLUSD",1759747366842,0.72,232.67,232.66,30.14]
["bitfinex","SOLUSD",1759747367655,5.01793269,232.67,232.64,20.8]
["bitfinex","SOLUSD",1759747367964,0.65,232.66,232.65,30.14]
["bitfinex","SOLUSD",1759747368854,4.29801606,232.67,232.65,30.14]
["bitfinex","SOLUSD",1759747369050,0.65,232.66,232.64,20.8]
["bitfinex","SOLUSD",1759747369359,0.65,232.66,232.65,30.14]
["bitfinex","SOLUSD",1759747369556,6.39353662,232.68,232.64,20.8]
["bitfinex","SOLUSD",1759747369738,0.65,232.65,232.64,20.8]
["bitfinex","SOLUSD",1759747369942,0.65,232.65,232.64,50.92]
["bitfinex","SOLUSD",1759747370567,0.65,232.67,232.64,50.92]
["bitfinex","SOLUSD",1759747371059,0.65,232.66,232.64,50.92]
["bitfinex","SOLUSD",1759747371471,0.65,232.65,232.64,50.92]
["bitfinex","SOLUSD",1759747371641,0.65,232.67,232.64,50.92]
["bitfinex","SOLUSD",1759747372038,17.13790657,232.68,232.64,50.92]
["bitfinex","SOLUSD",1759747372039,0.65,232.66,232.64,50.92]
["bitfinex","SOLUSD",1759747372239,0.65,232.66,232.64,54.53792194]
["bitfinex","SOLUSD",1759747373272,0.65,232.65,232.64,54.53792194]
["bitfinex","SOLUSD",1759747373659,0.65,232.65,232.64,24.41792194]
["bitfinex","SOLUSD",1759747373865,0.65,232.65,232.64,54.53792194]
["bitfinex","SOLUSD",1759747375170,4.94830217,232.65,232.64,33.73792194]
["bitfinex","SOLUSD",1759747375846,4.94830217,232.65,232.64,33.71792194]
["bitfinex","SOLUSD",1759747376046,4.94830217,232.65,232.63,3.61792194]
["bitfinex","SOLUSD",1759747376357,4.29793269,232.67,232.64,33.71792194]
["bitfinex","SOLUSD",1759747376671,4.29793269,232.67,232.64,30.1]
["bitfinex","SOLUSD",1759747376873,0.65,232.66,232.64,30.1]
["bitfinex","SOLUSD",1759747377048,0.65,232.65,232.64,30.1]
["bitfinex","SOLUSD",1759747377251,0.65,232.65,232.64,33.71792194]
["bitfinex","SOLUSD",1759747379658,4.29812629,232.66,232.64,33.71792194]
["bitfinex","SOLUSD",1759747379852,4.29788105,232.68,232.64,33.71792194]
["bitfinex","SOLUSD",1759747380048,0.65,232.67,232.64,33.71792194]
["bitfinex","SOLUSD",1759747380263,4.29788105,232.68,232.64,33.71792194]
["bitfinex","SOLUSD",1759747380466,0.65,232.67,232.64,33.71792194]
["bitfinex","SOLUSD",1759747381068,4.29811501,232.67,232.64,33.71792194]
["bitfinex","SOLUSD",1759747381254,0.65,232.66,232.64,33.71792194]
["bitfinex","SOLUSD",1759747383472,79.1,232.73,232.64,33.71792194]
["bitfinex","SOLUSD",1759747383680,4.94700928,232.72,232.65,3.61792194]
["bitfinex","SOLUSD",1759747383977,2.74578864,232.71,232.66,30.08]
["bitfinex","SOLUSD",1759747384147,0.65,232.7,232.66,30.08]
["bitfinex","SOLUSD",1759747384350,0.65,232.69,232.66,30.08]
["bitfinex","SOLUSD",1759747385665,0.65,232.68,232.66,30.08]
["bitfinex","SOLUSD",1759747385870,0.65,232.67,232.66,30.08]
["bitfinex","SOLUSD",1759747386381,0.65,232.69,232.66,30.08]
["bitfinex","SOLUSD",1759747387068,4.29737859,232.7,232.66,30.08]
["bitfinex","SOLUSD",1759747387273,4.29737859,232.7,232.65,20.8]
["bitfinex","SOLUSD",1759747387274,2.74578864,232.68,232.65,20.8]
["bitfinex","SOLUSD",1759747387471,15.04082508,232.7,232.67,30.06]
["bitfinex","SOLUSD",1759747387666,2.09578864,232.68,232.63,24.41792194]
["bitfinex","SOLUSD",1759747387862,2.09578864,232.67,232.63,24.41792194]
["bitfinex","SOLUSD",1759747388198,0.65,232.66,232.64,33.69792194]
["bitfinex","SOLUSD",1759747388372,0.65,232.65,232.64,30.08]
["bitfinex","SOLUSD",1759747388679,4.94830217,232.65,232.64,30.08]
["bitfinex","SOLUSD",1759747389261,4.94809196,232.67,232.64,30.08]
["bitfinex","SOLUSD",1759747389573,0.65,232.66,232.64,30.08]
["bitfinex","SOLUSD",1759747389781,0.65,232.65,232.64,30.08]
["bitfinex","SOLUSD",1759747391382,4.94830217,232.65,232.64,30.08]
["bitfinex","SOLUSD",1759747393685,4.29811742,232.66,232.64,30.08]
["bitfinex","SOLUSD",1759747393991,0.65,232.66,232.65,30.06]
["bitfinex","SOLUSD",1759747396498,4.94822452,232.66,232.65,30.04]
["bitfinex","SOLUSD",1759747398395,0.65,232.66,232.65,30.04]
["bitfinex","SOLUSD",1759747399388,4.29776438,232.68,232.65,30.04]
["bitfinex","SOLUSD",1759747399869,0.69,232.67,232.65,30.04]
["bitfinex","SOLUSD",1759747400072,0.69,232.66,232.65,30.04]
["bitfinex","SOLUSD",1759747400297,4.29776438,232.68,232.65,30.04]
["bitfinex","SOLUSD",1759747400684,0.69,232.68,232.65,30.04]
["bitfinex","SOLUSD",1759747400885,4.29756328,232.69,232.65,30.04]
["bitfinex","SOLUSD",1759747401085,0.69,232.68,232.65,30.04]
["bitfinex","SOLUSD",1759747401283,0.69,232.67,232.65,30.04]
["bitfinex","SOLUSD",1759747405079,0.69,232.67,232.66,30.02]
["bitfinex","SOLUSD",1759747406680,4.98793269,232.67,232.66,30.02]
["bitfinex","SOLUSD",1759747407604,4.98793269,232.67,232.64,24.42236482]
["bitfinex","SOLUSD",1759747407784,0.69,232.66,232.64,24.42236482]
["bitfinex","SOLUSD",1759747407975,0.69,232.65,232.64,3.62236482]
["bitfinex","SOLUSD",1759747408607,4.98830217,232.65,232.64,3.62236482]
["bitfinex","SOLUSD",1759747408801,4.98830217,232.65,232.64,33.64236482]
["bitfinex","SOLUSD",1759747409900,4.29830217,232.65,232.64,33.64236482]
["bitfinex","SOLUSD",1759747410507,4.98830217,232.65,232.64,33.64236482]
["bitfinex","SOLUSD",1759747411708,4.98830217,232.65,232.64,30.02]
["bitfinex","SOLUSD",1759747413903,10.74332288,232.71,232.64,30.02]
["bitfinex","SOLUSD",1759747414105,10.74332288,232.71,232.64,33.64236482]
["bitfinex","SOLUSD",1759747414106,0.69,232.7,232.64,33.64236482]
["bitfinex","SOLUSD",1759747414313,12.08447143,232.71,232.65,3.62236482]
["bitfinex","SOLUSD",1759747414314,15.04051681,232.71,232.65,3.62236482]
["bitfinex","SOLUSD",1759747414483,0.67,232.69,232.66,30.02]
["bitfinex","SOLUSD",1759747414684,0.67,232.68,232.66,30.02]
["bitfinex","SOLUSD",1759747414903,0.67,232.67,232.66,30.02]
["bitfinex","SOLUSD",1759747419413,4.96755686,232.7,232.66,33.64236482]
["bitfinex","SOLUSD",1759747419608,0.67,232.69,232.66,33.64236482]
["bitfinex","SOLUSD",1759747423604,4.96758547,232.69,232.66,33.64236482]
["bitfinex","SOLUSD",1759747423803,0.67,232.68,232.67,30.02]
["bitfinex","SOLUSD",1759747425216,4.96774798,232.68,232.67,30.02]
["bitfinex","SOLUSD",1759747440616,4.29774798,232.68,232.67,30.02]
["bitfinex","SOLUSD",1759747440817,4.95774798,232.68,232.67,30.02]
["bitfinex","SOLUSD",1759747441354,4.29774798,232.68,232.67,30.02]
["bitfinex","SOLUSD",1759747441714,0.66,232.68,232.67,30.02]
["bitfinex","SOLUSD",1759747442333,0.66,232.69,232.67,30.02]
["bitfinex","SOLUSD",1759747442525,0.66,232.68,232.67,30.02]
["bitfinex","SOLUSD",1759747442726,0.66,232.69,232.67,30.02]
["bitfinex","SOLUSD",1759747443245,0.66,232.71,232.67,30.02]
["bitfinex","SOLUSD",1759747443635,0.66,232.7,232.67,30.02]
["bitfinex","SOLUSD",1759747445220,4.95744289,232.7,232.67,30.02]
["bitfinex","SOLUSD",1759747447151,0.66,232.7,232.67,30.02]
["bitfinex","SOLUSD",1759747447332,13.56128367,232.73,232.67,30.02]
["bitfinex","SOLUSD",1759747447525,4.95700619,232.73,232.67,37.9401552]
["bitfinex","SOLUSD",1759747447723,4.95700619,232.73,232.68,3.62236482]
["bitfinex","SOLUSD",1759747447935,4.95700619,232.73,232.69,30.0]
["bitfinex","SOLUSD",1759747448327,0.66,232.72,232.69,30.0]
["bitfinex","SOLUSD",1759747449149,4.29703532,232.72,232.69,30.0]
["bitfinex","SOLUSD",1759747449332,0.66,232.71,232.69,30.0]
["bitfinex","SOLUSD",1759747452634,4.95684094,232.73,232.69,30.0]
["bitfinex","SOLUSD",1759747452836,0.66,232.72,232.69,30.0]
["bitfinex","SOLUSD",1759747453035,0.66,232.71,232.69,33.62236482]
["bitfinex","SOLUSD",1759747453648,0.66,232.71,232.69,30.0]
["bitfinex","SOLUSD",1759747455343,0.66,232.72,232.69,30.0]
["bitfinex","SOLUSD",1759747455532,0.66,232.71,232.69,30.0]
["bitfinex","SOLUSD",1759747456350,0.66,232.73,232.69,30.0]
["bitfinex","SOLUSD",1759747456556,0.66,232.72,232.69,30.0]
["bitfinex","SOLUSD",1759747456737,0.66,232.71,232.69,30.0]
["bitfinex","SOLUSD",1759747461759,4.95720126,232.71,232.69,30.0]
["bitfinex","SOLUSD",1759747462864,0.71,232.7,232.68,7.91937101]
["bitfinex","SOLUSD",1759747463039,0.71,232.7,232.69,30.0]
["bitfinex","SOLUSD",1759747463434,4.29720126,232.71,232.69,30.0]
["bitfinex","SOLUSD",1759747463671,2.80465708,232.7,232.67,3.62236482]
["bitfinex","SOLUSD",1759747463964,2.80465708,232.7,232.66,24.42236482]
["bitfinex","SOLUSD",1759747464259,0.71,232.69,232.67,30.0]
["bitfinex","SOLUSD",1759747464457,0.71,232.68,232.67,30.0]
["bitfinex","SOLUSD",1759747464967,0.71,232.68,232.66,3.62236482]
["bitfinex","SOLUSD",1759747465143,0.71,232.68,232.67,30.0]
["bitfinex","SOLUSD",1759747465860,0.71,232.68,232.66,3.62236482]
["bitfinex","SOLUSD",1759747465861,5.00774798,232.68,232.66,3.62236482]
["bitfinex","SOLUSD",1759747466059,5.00774798,232.68,232.67,30.0]
["bitfinex","SOLUSD",1759747466060,4.29774798,232.68,232.67,30.0]
["bitfinex","SOLUSD",1759747466256,4.29774798,232.68,232.66,3.62236482]
["bitfinex","SOLUSD",1759747466454,4.29774798,232.68,232.67,30.0]
["bitfinex","SOLUSD",1759747467134,5.00774798,232.68,232.67,30.0]
["bitfinex","SOLUSD",1759747468881,5.00774798,232.68,232.65,3.62236482]
["bitfinex","SOLUSD",1759747469163,4.29774798,232.68,232.67,30.0]
["bitfinex","SOLUSD",1759747469352,15.04161941,232.69,232.67,30.0]
["bitfinex","SOLUSD",1759747469851,0.71,232.68,232.67,30.0]
["bitfinex","SOLUSD",1759747470947,0.71,232.68,232.65,3.62236482]
["bitfinex","SOLUSD",1759747471146,0.71,232.68,232.66,30.0]
["bitfinex","SOLUSD",1759747472253,4.29793269,232.67,232.66,30.0]
["bitfinex","SOLUSD",1759747472848,4.29793269,232.67,232.66,33.62236482]
["bitfinex","SOLUSD",1759747473047,4.29793269,232.67,232.66,30.0]
["bitfinex","SOLUSD",1759747477476,4.97793269,232.67,232.66,30.0]
["bitfinex","SOLUSD",1759747480478,4.97793269,232.67,232.65,3.62236482]
["bitfinex","SOLUSD",1759747480682,4.97793269,232.67,232.66,30.0]
["bitfinex","SOLUSD",1759747482577,4.97793269,232.67,232.65,3.62236482]
["bitfinex","SOLUSD",1759747482769,4.97793269,232.67,232.66,30.0]
["bitfinex","SOLUSD",1759747484267,4.97793269,232.67,232.65,3.62236482]
["bitfinex","SOLUSD",1759747484460,4.29756328,232.69,232.66,30.0]
["bitfinex","SOLUSD",1759747484977,0.68,232.68,232.66,30.0]
["bitfinex","SOLUSD",1759747485283,0.68,232.67,232.66,30.0]
["bitfinex","SOLUSD",1759747485578,4.97793269,232.67,232.66,30.0]
["bitfinex","SOLUSD",1759747489183,4.29793269,232.67,232.66,30.0]
["bitfinex","SOLUSD",1759747490095,4.98793269,232.67,232.66,30.0]
["bitfinex","SOLUSD",1759747494495,4.98793269,232.67,232.65,3.62236482]
["bitfinex","SOLUSD",1759747494687,4.98793269,232.67,232.66,29.98]
["bitfinex","SOLUSD",1759747498491,0.69,232.67,232.66,29.98]
["bitfinex","SOLUSD",1759747500472,0.69,232.72,232.66,55.0781162]
["bitfinex","SOLUSD",1759747500707,0.69,232.74,232.68,3.61912851]
["bitfinex","SOLUSD",1759747500915,0.69,232.74,232.69,29.98]
["bitfinex","SOLUSD",1759747501405,0.69,232.74,232.69,46.49708418]
["bitfinex","SOLUSD",1759747501708,5.18648139,232.75,232.69,33.59912851]
["bitfinex","SOLUSD",1759747501997,5.18648139,232.75,232.7,12.89795567]
["bitfinex","SOLUSD",1759747502204,0.2,232.75,232.71,29.98]
["bitfinex","SOLUSD",1759747502709,0.2,232.75,232.71,37.73291564]
["bitfinex","SOLUSD",1759747502911,0.2,232.75,232.72,1.71950564]
["bitfinex","SOLUSD",1759747503068,0.2,232.75,232.73,29.98]
["bitfinex","SOLUSD",1759747504798,0.2,232.75,232.74,25.98609303]
["bitfinex","SOLUSD",1759747505197,0.89,232.75,232.74,50.78]
["bitfinex","SOLUSD",1759747505616,0.2,232.75,232.74,50.78]
["bitfinex","SOLUSD",1759747508197,0.2,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759747508198,5.18645542,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759747508416,5.18645542,232.75,232.74,50.78]
["bitfinex","SOLUSD",1759747509599,0.2,232.75,232.74,50.78]
["bitfinex","SOLUSD",1759747510025,0.2,232.75,232.74,61.71955494]
["bitfinex","SOLUSD",1759747511212,0.2,232.75,232.74,66.01619496]
["bitfinex","SOLUSD",1759747517225,0.89,232.75,232.74,31.73955494]
["bitfinex","SOLUSD",1759747517601,7.2811125,232.75,232.73,20.8]
["bitfinex","SOLUSD",1759747517802,2.80465708,232.74,232.7,4.29610562]
["bitfinex","SOLUSD",1759747518042,0.71,232.73,232.71,29.96]
["bitfinex","SOLUSD",1759747518344,4.49645542,232.75,232.71,29.96]
["bitfinex","SOLUSD",1759747518345,0.71,232.72,232.71,29.96]
["bitfinex","SOLUSD",1759747519137,5.00700928,232.72,232.71,29.96]
["bitfinex","SOLUSD",1759747520207,5.00700928,232.72,232.67,7.91705474]
["bitfinex","SOLUSD",1759747520208,7.10166636,232.72,232.67,3.61912851]
["bitfinex","SOLUSD",1759747520443,2.09465708,232.69,232.64,3.61912851]
["bitfinex","SOLUSD",1759747520609,0.71,232.68,232.65,29.96]
["bitfinex","SOLUSD",1759747520812,0.71,232.67,232.66,29.96]
["bitfinex","SOLUSD",1759747522741,5.00793269,232.67,232.66,29.96]
["bitfinex","SOLUSD",1759747525227,5.00793269,232.67,232.65,20.8]
["bitfinex","SOLUSD",1759747525429,4.29793269,232.67,232.66,29.96]
["bitfinex","SOLUSD",1759747526030,5.00793269,232.67,232.66,29.96]
["bitfinex","SOLUSD",1759747526938,0.71,232.67,232.66,29.96]
["bitfinex","SOLUSD",1759747527116,12.90128367,232.68,232.66,29.96]
["bitfinex","SOLUSD",1759747527324,10.7421515,232.73,232.66,29.96]
["bitfinex","SOLUSD",1759747527325,5.00737891,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759747527642,0.71,232.69,232.66,29.96]
["bitfinex","SOLUSD",1759747528146,4.29737891,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759747528521,5.00737891,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759747529045,0.71,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759747530746,0.71,232.69,232.66,29.96]
["bitfinex","SOLUSD",1759747531146,17.19738779,232.71,232.66,29.96]
["bitfinex","SOLUSD",1759747531147,0.71,232.7,232.66,34.25808786]
["bitfinex","SOLUSD",1759747531351,80.44101498,232.74,232.66,34.25808786]
["bitfinex","SOLUSD",1759747531352,0.71,232.72,232.66,34.25808786]
["bitfinex","SOLUSD",1759747531650,17.90516217,232.74,232.67,12.89851022]
["bitfinex","SOLUSD",1759747531834,0.71,232.73,232.68,29.96]
["bitfinex","SOLUSD",1759747532035,0.71,232.72,232.68,29.96]
["bitfinex","SOLUSD",1759747532352,0.71,232.72,232.68,50.76]
["bitfinex","SOLUSD",1759747532537,0.71,232.74,232.71,20.8]
["bitfinex","SOLUSD",1759747532740,0.71,232.74,232.72,29.96]
["bitfinex","SOLUSD",1759747533446,0.2,232.75,232.72,29.96]
["bitfinex","SOLUSD",1759747533944,0.2,232.75,232.73,12.89518364]
["bitfinex","SOLUSD",1759747534149,0.2,232.75,232.74,29.96]
["bitfinex","SOLUSD",1759747535936,0.87,232.75,232.74,29.96]
["bitfinex","SOLUSD",1759747537663,0.2,232.75,232.74,29.96]
["bitfinex","SOLUSD",1759747540335,0.2,232.75,232.74,34.25664002]
["bitfinex","SOLUSD",1759747541527,0.2,232.75,232.74,35.97585004]
["bitfinex","SOLUSD",1759747548495,0.2,232.75,232.74,39.59497855]
["bitfinex","SOLUSD",1759747550064,0.2,232.75,232.74,39.57497855]
["bitfinex","SOLUSD",1759747550261,0.2,232.75,232.74,9.63497855]
["bitfinex","SOLUSD",1759747550573,0.2,232.75,232.74,39.57497855]
["bitfinex","SOLUSD",1759747551353,0.2,232.75,232.74,35.95585004]
["bitfinex","SOLUSD",1759747552475,0.2,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759747552683,0.2,232.79,232.78,29.94]
["bitfinex","SOLUSD",1759747554160,0.2,232.79,232.78,34.2359017]
["bitfinex","SOLUSD",1759747554884,0.92,232.79,232.78,55.0359017]
["bitfinex","SOLUSD",1759747555258,0.2,232.79,232.78,55.0359017]
["bitfinex","SOLUSD",1759747558860,0.2,232.79,232.78,59.33028369]
["bitfinex","SOLUSD",1759747560768,0.2,232.81,232.78,70.07003796]
["bitfinex","SOLUSD",1759747560967,0.2,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759747561162,0.2,232.81,232.8,54.33849123]
["bitfinex","SOLUSD",1759747561472,0.2,232.81,232.8,56.05696264]
["bitfinex","SOLUSD",1759747561672,0.1,232.89,232.8,56.05696264]
["bitfinex","SOLUSD",1759747561673,0.72,232.87,232.8,52.45847141]
["bitfinex","SOLUSD",1759747561871,0.72,232.87,232.83,24.39810541]
["bitfinex","SOLUSD",1759747562093,0.72,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759747562266,0.72,232.87,232.86,50.74]
["bitfinex","SOLUSD",1759747563770,0.72,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759747563972,0.72,232.87,232.86,29.94]
["bitfinex","SOLUSD",1759747564790,5.01424142,232.87,232.86,29.94]
["bitfinex","SOLUSD",1759747566873,0.72,232.87,232.86,29.94]
["bitfinex","SOLUSD",1759747567371,5.01424142,232.87,232.86,29.94]
["bitfinex","SOLUSD",1759747568801,6.3552564,232.87,232.77,20.8]
["bitfinex","SOLUSD",1759747569096,0.72,232.86,232.81,20.8]
["bitfinex","SOLUSD",1759747569295,5.6352564,232.87,232.81,20.8]
["bitfinex","SOLUSD",1759747569296,0.72,232.85,232.81,20.8]
["bitfinex","SOLUSD",1759747569598,0.72,232.84,232.82,29.94]
["bitfinex","SOLUSD",1759747569898,0.72,232.83,232.82,29.94]
["bitfinex","SOLUSD",1759747570479,0.72,232.86,232.82,29.94]
["bitfinex","SOLUSD",1759747571394,0.72,232.86,232.82,34.23516364]
["bitfinex","SOLUSD",1759747572784,0.1,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759747572982,0.1,232.89,232.86,29.94]
["bitfinex","SOLUSD",1759747573419,0.72,232.88,232.86,29.94]
["bitfinex","SOLUSD",1759747573708,0.72,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759747573919,0.72,232.87,232.86,29.94]
["bitfinex","SOLUSD",1759747574411,0.1,232.89,232.86,29.94]
["bitfinex","SOLUSD",1759747574619,0.72,232.87,232.86,29.94]
["bitfinex","SOLUSD",1759747574975,0.1,232.89,232.86,29.94]
["bitfinex","SOLUSD",1759747575179,0.72,232.88,232.86,29.94]
["bitfinex","SOLUSD",1759747575807,0.72,232.87,232.86,29.94]
["bitfinex","SOLUSD",1759747576316,0.82,232.89,232.86,29.94]
["bitfinex","SOLUSD",1759747576492,0.72,232.88,232.86,29.94]
["bitfinex","SOLUSD",1759747576694,0.72,232.87,232.86,29.94]
["bitfinex","SOLUSD",1759747576885,0.82,232.89,232.86,29.94]
["bitfinex","SOLUSD",1759747577084,0.72,232.88,232.86,29.94]
["bitfinex","SOLUSD",1759747577699,0.1,232.89,232.86,29.94]
["bitfinex","SOLUSD",1759747577895,0.69,232.88,232.86,29.94]
["bitfinex","SOLUSD",1759747578410,0.69,232.88,232.85,28.49694322]
["bitfinex","SOLUSD",1759747578590,0.69,232.88,232.86,29.94]
["bitfinex","SOLUSD",1759747580812,0.69,232.88,232.86,34.23431235]
["bitfinex","SOLUSD",1759747581203,0.1,232.89,232.86,34.23431235]
["bitfinex","SOLUSD",1759747581412,0.79,232.89,232.86,34.23431235]
["bitfinex","SOLUSD",1759747581806,0.1,232.89,232.86,34.23431235]
["bitfinex","SOLUSD",1759747582438,0.1,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759747582606,0.1,232.89,232.88,50.72]
["bitfinex","SOLUSD",1759747583615,0.1,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759747583616,0.79,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759747583922,0.79,232.89,232.88,50.72]
["bitfinex","SOLUSD",1759747584421,0.1,232.89,232.88,50.72]
["bitfinex","SOLUSD",1759747584622,0.79,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759747584817,0.69,232.88,232.87,29.92]
["bitfinex","SOLUSD",1759747586102,0.69,232.88,232.85,24.22699913]
["bitfinex","SOLUSD",1759747586103,0.69,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759747586317,0.69,232.87,232.86,29.92]
["bitfinex","SOLUSD",1759747589506,0.1,232.89,232.86,29.92]
["bitfinex","SOLUSD",1759747589703,0.79,232.89,232.86,34.21434145]
["bitfinex","SOLUSD",1759747589909,0.1,232.89,232.86,34.21434145]
["bitfinex","SOLUSD",1759747593222,0.1,232.89,232.86,44.95040603]
["bitfinex","SOLUSD",1759747593445,0.1,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759747593737,0.1,232.92,232.91,24.39924165]
["bitfinex","SOLUSD",1759747593941,0.1,232.92,232.91,50.72]
["bitfinex","SOLUSD",1759747594141,0.1,232.92,232.91,56.03556377]
["bitfinex","SOLUSD",1759747594440,0.1,232.92,232.91,52.43773345]
["bitfinex","SOLUSD",1759747594827,0.1,232.92,232.91,56.73123737]
["bitfinex","SOLUSD",1759747595139,0.1,232.92,232.91,60.32820292]
["bitfinex","SOLUSD",1759747596012,0.1,232.92,232.91,30.40820292]
["bitfinex","SOLUSD",1759747596215,0.1,232.92,232.91,60.32820292]
["bitfinex","SOLUSD",1759747599924,0.1,232.92,232.91,56.73123737]
["bitfinex","SOLUSD",1759747602519,0.1,232.92,232.91,26.81123737]
["bitfinex","SOLUSD",1759747602726,0.78,232.92,232.91,56.73123737]
["bitfinex","SOLUSD",1759747603147,0.1,232.92,232.91,56.73123737]
["bitfinex","SOLUSD",1759747603930,0.1,232.92,232.91,26.81123737]
["bitfinex","SOLUSD",1759747604131,0.1,232.92,232.91,56.73123737]
["bitfinex","SOLUSD",1759747607925,0.82,232.92,232.91,60.32766172]
["bitfinex","SOLUSD",1759747608231,0.1,232.92,232.91,60.32766172]
["bitfinex","SOLUSD",1759747608936,0.82,232.92,232.91,30.40766172]
["bitfinex","SOLUSD",1759747609150,0.82,232.92,232.91,55.01350392]
["bitfinex","SOLUSD",1759747610245,0.82,232.92,232.91,58.60992827]
["bitfinex","SOLUSD",1759747611934,0.82,232.92,232.91,28.68992827]
["bitfinex","SOLUSD",1759747612137,0.82,232.92,232.91,58.60992827]
["bitfinex","SOLUSD",1759747612540,0.82,232.92,232.9,5.31430534]
["bitfinex","SOLUSD",1759747612741,0.1,232.92,232.91,29.92]
["bitfinex","SOLUSD",1759747613248,0.82,232.92,232.91,29.92]
["bitfinex","SOLUSD",1759747613464,0.82,232.92,232.89,3.59642435]
["bitfinex","SOLUSD",1759747613633,0.72,232.91,232.88,3.59642435]
["bitfinex","SOLUSD",1759747613838,0.72,232.9,232.89,29.92]
["bitfinex","SOLUSD",1759747615329,0.72,232.9,232.87,7.8906102]
["bitfinex","SOLUSD",1759747615532,0.72,232.89,232.88,29.92]
["bitfinex","SOLUSD",1759747616251,0.72,232.89,232.88,37.81048137]
["bitfinex","SOLUSD",1759747619656,0.72,232.89,232.88,24.39642435]
["bitfinex","SOLUSD",1759747619858,0.72,232.89,232.88,54.31642435]
["bitfinex","SOLUSD",1759747620857,0.72,232.89,232.87,3.59642435]
["bitfinex","SOLUSD",1759747621065,0.72,232.88,232.86,24.39642435]
["bitfinex","SOLUSD",1759747621246,6.38419224,232.91,232.87,29.92]
["bitfinex","SOLUSD",1759747621757,5.01375234,232.9,232.87,29.92]
["bitfinex","SOLUSD",1759747621958,0.72,232.89,232.87,29.92]
["bitfinex","SOLUSD",1759747622141,0.72,232.88,232.87,29.92]
["bitfinex","SOLUSD",1759747624546,0.72,232.88,232.87,34.21424142]
["bitfinex","SOLUSD",1759747628644,0.1,232.92,232.87,34.21424142]
["bitfinex","SOLUSD",1759747628956,0.72,232.91,232.88,29.92]
["bitfinex","SOLUSD",1759747629155,0.72,232.9,232.88,29.92]
["bitfinex","SOLUSD",1759747629355,0.72,232.89,232.88,29.92]
["bitfinex","SOLUSD",1759747630582,0.72,232.89,232.86,3.59642435]
["bitfinex","SOLUSD",1759747630583,5.01387264,232.89,232.86,24.39642435]
["bitfinex","SOLUSD",1759747630756,0.72,232.88,232.85,24.39642435]
["bitfinex","SOLUSD",1759747630956,0.72,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759747631154,6.38456096,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759747631155,6.38456096,232.89,232.86,29.92]
["bitfinex","SOLUSD",1759747631468,4.2936965,232.9,232.86,29.92]
["bitfinex","SOLUSD",1759747631674,0.72,232.89,232.86,29.92]
["bitfinex","SOLUSD",1759747631883,4.2936965,232.9,232.86,29.92]
["bitfinex","SOLUSD",1759747631884,0.72,232.88,232.86,29.92]
["bitfinex","SOLUSD",1759747632053,0.72,232.87,232.86,29.92]
["bitfinex","SOLUSD",1759747635776,0.72,232.89,232.86,29.92]
["bitfinex","SOLUSD",1759747636278,0.1,232.92,232.87,3.59642435]
["bitfinex","SOLUSD",1759747636279,0.82,232.92,232.87,3.59642435]
["bitfinex","SOLUSD",1759747636474,0.72,232.91,232.88,29.92]
["bitfinex","SOLUSD",1759747636852,0.72,232.91,232.89,4.29387264]
["bitfinex","SOLUSD",1759747637067,0.72,232.91,232.9,29.92]
["bitfinex","SOLUSD",1759747639578,0.72,232.91,232.9,34.21368827]
["bitfinex","SOLUSD",1759747640079,0.67,232.91,232.9,29.92]
["bitfinex","SOLUSD",1759747640268,0.67,232.91,232.87,3.59642435]
["bitfinex","SOLUSD",1759747640576,0.67,232.9,232.87,3.59642435]
["bitfinex","SOLUSD",1759747640885,0.67,232.89,232.88,29.92]
["bitfinex","SOLUSD",1759747643385,0.1,232.92,232.88,29.92]
["bitfinex","SOLUSD",1759747643577,0.67,232.91,232.88,29.92]
["bitfinex","SOLUSD",1759747643979,0.67,232.9,232.88,29.92]
["bitfinex","SOLUSD",1759747644576,0.67,232.9,232.88,33.51642435]
["bitfinex","SOLUSD",1759747645191,0.67,232.9,232.88,37.81048137]
["bitfinex","SOLUSD",1759747646283,0.67,232.89,232.88,33.51642435]
["bitfinex","SOLUSD",1759747646485,0.67,232.89,232.87,7.89065711]
["bitfinex","SOLUSD",1759747646684,0.67,232.91,232.88,29.92]
["bitfinex","SOLUSD",1759747646890,0.67,232.9,232.88,29.92]
["bitfinex","SOLUSD",1759747647082,0.67,232.9,232.87,7.89065711]
["bitfinex","SOLUSD",1759747647083,0.67,232.9,232.89,29.92]
["bitfinex","SOLUSD",1759747648585,0.67,232.9,232.88,3.59642435]
["bitfinex","SOLUSD",1759747648899,0.67,232.9,232.89,29.92]
["bitfinex","SOLUSD",1759747650083,0.67,232.9,232.88,3.59642435]
["bitfinex","SOLUSD",1759747650288,0.1,232.92,232.89,29.92]
["bitfinex","SOLUSD",1759747650901,0.67,232.91,232.89,29.92]
["bitfinex","SOLUSD",1759747651201,0.67,232.9,232.89,29.92]
["bitfinex","SOLUSD",1759747652683,0.67,232.9,232.89,33.51642435]
["bitfinex","SOLUSD",1759747653080,0.77,232.92,232.89,33.51642435]
["bitfinex","SOLUSD",1759747653281,0.67,232.91,232.89,33.51642435]
["bitfinex","SOLUSD",1759747654395,0.72,232.9,232.89,33.51642435]
["bitfinex","SOLUSD",1759747654709,0.82,232.92,232.89,33.51642435]
["bitfinex","SOLUSD",1759747655013,0.72,232.91,232.89,33.51642435]
["bitfinex","SOLUSD",1759747655510,0.82,232.92,232.89,33.51642435]
["bitfinex","SOLUSD",1759747655888,0.72,232.91,232.89,33.51642435]
["bitfinex","SOLUSD",1759747656701,0.1,232.92,232.89,33.51642435]
["bitfinex","SOLUSD",1759747657009,0.82,232.92,232.9,3.59642435]
["bitfinex","SOLUSD",1759747657202,0.82,232.92,232.91,29.92]
["bitfinex","SOLUSD",1759747660437,5.11331959,232.92,232.91,29.92]
["bitfinex","SOLUSD",1759747660641,5.11331959,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747661331,0.82,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747662016,5.11331959,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747662199,0.82,232.92,232.91,33.49642435]
["bitfinex","SOLUSD",1759747663034,5.11331959,232.92,232.91,33.49642435]
["bitfinex","SOLUSD",1759747663212,5.11331959,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747663926,0.82,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747665109,5.11331959,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747671439,0.82,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747671647,0.1,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747674942,0.8,232.92,232.9,3.59642435]
["bitfinex","SOLUSD",1759747675145,0.1,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747675349,4.39331959,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747675734,5.09331959,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747678450,0.1,232.92,232.9,3.59642435]
["bitfinex","SOLUSD",1759747678627,0.1,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747678828,4.39331959,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747679140,5.09331959,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747679447,5.09331959,232.92,232.91,33.49642435]
["bitfinex","SOLUSD",1759747679833,5.09331959,232.92,232.91,3.59642435]
["bitfinex","SOLUSD",1759747680035,5.09331959,232.92,232.91,33.49642435]
["bitfinex","SOLUSD",1759747680438,5.09331959,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747680947,5.09331959,232.92,232.9,3.59642435]
["bitfinex","SOLUSD",1759747681251,0.1,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747681930,0.8,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747683934,0.1,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747684930,0.1,232.92,232.91,33.49642435]
["bitfinex","SOLUSD",1759747685146,0.1,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747685541,0.1,232.92,232.91,34.19350392]
["bitfinex","SOLUSD",1759747687268,0.1,232.92,232.91,54.99350392]
["bitfinex","SOLUSD",1759747689843,0.1,232.92,232.91,25.09350392]
["bitfinex","SOLUSD",1759747690047,0.1,232.92,232.91,54.99350392]
["bitfinex","SOLUSD",1759747691961,0.8,232.92,232.91,25.61550294]
["bitfinex","SOLUSD",1759747692169,0.8,232.92,232.91,20.8]
["bitfinex","SOLUSD",1759747692341,5.09331959,232.92,232.91,33.51202761]
["bitfinex","SOLUSD",1759747692675,6.43140776,232.92,232.91,33.51202761]
["bitfinex","SOLUSD",1759747692848,6.43140776,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747693046,5.09331959,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747694568,6.43140776,232.92,232.91,29.9]
["bitfinex","SOLUSD",1759747694969,6.43140776,232.92,232.89,3.61202761]
["bitfinex","SOLUSD",1759747695147,1.33808817,232.9,232.85,2.89202761]
["bitfinex","SOLUSD",1759747695348,1.33808817,232.86,232.84,29.9]
["bitfinex","SOLUSD",1759747695574,2.03808817,232.85,232.84,29.9]
["bitfinex","SOLUSD",1759747696043,6.33269843,232.85,232.84,29.9]
["bitfinex","SOLUSD",1759747696657,4.99461026,232.85,232.8,20.8]
["bitfinex","SOLUSD",1759747696859,0.7,232.84,232.81,29.9]
["bitfinex","SOLUSD",1759747697251,0.7,232.83,232.81,29.9]
["bitfinex","SOLUSD",1759747698344,0.68,232.82,232.8,20.8]
["bitfinex","SOLUSD",1759747698546,0.68,232.82,232.81,29.9]
["bitfinex","SOLUSD",1759747698749,5.63269843,232.85,232.81,29.9]
["bitfinex","SOLUSD",1759747698973,0.68,232.84,232.81,29.9]
["bitfinex","SOLUSD",1759747699270,0.68,232.83,232.81,29.9]
["bitfinex","SOLUSD",1759747699472,4.29461026,232.85,232.81,29.9]
["bitfinex","SOLUSD",1759747699657,0.68,232.82,232.81,29.9]
["bitfinex","SOLUSD",1759747702476,4.29468998,232.85,232.81,29.9]
["bitfinex","SOLUSD",1759747702477,0.68,232.84,232.81,29.9]
["bitfinex","SOLUSD",1759747704161,4.29468998,232.85,232.81,29.9]
["bitfinex","SOLUSD",1759747704358,4.29405702,232.88,232.81,29.9]
["bitfinex","SOLUSD",1759747704562,0.68,232.87,232.81,29.9]
["bitfinex","SOLUSD",1759747705359,0.68,232.87,232.82,0.69]
["bitfinex","SOLUSD",1759747705571,4.29405702,232.88,232.83,29.9]
["bitfinex","SOLUSD",1759747705771,4.29405702,232.88,232.83,30.59]
["bitfinex","SOLUSD",1759747705772,0.68,232.87,232.83,30.59]
["bitfinex","SOLUSD",1759747705970,0.68,232.87,232.83,29.9]
["bitfinex","SOLUSD",1759747706178,0.68,232.86,232.83,29.9]
["bitfinex","SOLUSD",1759747706480,4.29405702,232.88,232.83,29.9]
["bitfinex","SOLUSD",1759747706680,0.68,232.87,232.83,29.9]
["bitfinex","SOLUSD",1759747708979,0.68,232.86,232.83,29.9]
["bitfinex","SOLUSD",1759747709769,10.73375982,232.91,232.8,20.8]
["bitfinex","SOLUSD",1759747709770,2.77199187,232.85,232.8,20.8]
["bitfinex","SOLUSD",1759747709978,0.68,232.84,232.81,29.9]
["bitfinex","SOLUSD",1759747710688,2.09199187,232.86,232.81,29.9]
["bitfinex","SOLUSD",1759747710882,4.29435911,232.87,232.81,34.19533841]
["bitfinex","SOLUSD",1759747711071,4.97405799,232.88,232.81,34.19533841]
["bitfinex","SOLUSD",1759747711277,4.97405799,232.88,232.82,0.69]
["bitfinex","SOLUSD",1759747711466,4.97405799,232.88,232.83,29.9]
["bitfinex","SOLUSD",1759747711794,0.68,232.87,232.83,29.9]
["bitfinex","SOLUSD",1759747713885,4.97424235,232.87,232.83,29.9]
["bitfinex","SOLUSD",1759747714188,6.38602773,232.89,232.83,29.9]
["bitfinex","SOLUSD",1759747714392,4.97403586,232.89,232.83,30.59]
["bitfinex","SOLUSD",1759747714573,4.97403586,232.89,232.83,34.88486209]
["bitfinex","SOLUSD",1759747715274,0.78,232.92,232.84,0.69]
["bitfinex","SOLUSD",1759747715668,0.1,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759747715877,0.1,232.92,232.87,30.59]
["bitfinex","SOLUSD",1759747716277,0.1,232.92,232.88,0.69]
["bitfinex","SOLUSD",1759747716478,0.1,232.92,232.89,0.69]
["bitfinex","SOLUSD",1759747716693,0.1,232.92,232.9,29.9]
["bitfinex","SOLUSD",1759747717896,5.07332838,232.92,232.9,29.9]
["bitfinex","SOLUSD",1759747718580,0.78,232.92,232.9,29.9]
["bitfinex","SOLUSD",1759747718892,5.07341187,232.92,232.9,29.9]
["bitfinex","SOLUSD",1759747719203,0.78,232.92,232.9,29.9]
["bitfinex","SOLUSD",1759747720575,5.07334671,232.92,232.9,29.9]
["bitfinex","SOLUSD",1759747720897,5.07334671,232.92,232.86,21.49]
["bitfinex","SOLUSD",1759747720898,0.68,232.91,232.89,29.9]
["bitfinex","SOLUSD",1759747721074,0.68,232.9,232.89,29.9]
["bitfinex","SOLUSD",1759747721870,0.68,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759747722185,6.48533858,232.92,232.85,20.8]
["bitfinex","SOLUSD",1759747722186,0.68,232.89,232.87,29.9]
["bitfinex","SOLUSD",1759747722504,0.68,232.88,232.87,29.9]
["bitfinex","SOLUSD",1759747723085,4.97405702,232.88,232.87,29.9]
["bitfinex","SOLUSD",1759747723805,4.97405702,232.88,232.83,0.69]
["bitfinex","SOLUSD",1759747723806,4.97405702,232.88,232.83,20.8]
["bitfinex","SOLUSD",1759747723994,0.68,232.87,232.84,29.9]
["bitfinex","SOLUSD",1759747725101,4.97433058,232.87,232.84,29.9]
["bitfinex","SOLUSD",1759747726487,4.29405702,232.88,232.84,29.9]
["bitfinex","SOLUSD",1759747726888,4.29405702,232.88,232.84,30.61]
["bitfinex","SOLUSD",1759747727394,0.68,232.88,232.84,29.9]
["bitfinex","SOLUSD",1759747727601,0.68,232.87,232.82,5.00512714]
["bitfinex","SOLUSD",1759747727796,4.29387264,232.89,232.83,50.7]
["bitfinex","SOLUSD",1759747728001,0.67,232.88,232.83,50.7]
["bitfinex","SOLUSD",1759747728201,0.67,232.87,232.83,50.7]
["bitfinex","SOLUSD",1759747728403,4.96387264,232.89,232.83,50.7]
["bitfinex","SOLUSD",1759747729917,4.96387264,232.89,232.83,54.99494252]
["bitfinex","SOLUSD",1759747730115,4.29387264,232.89,232.84,0.69]
["bitfinex","SOLUSD",1759747730418,4.29387264,232.89,232.85,0.69]
["bitfinex","SOLUSD",1759747730617,4.29371694,232.9,232.86,30.59]
["bitfinex","SOLUSD",1759747730795,4.29371694,232.9,232.87,0.69]
["bitfinex","SOLUSD",1759747731515,4.39349432,232.92,232.87,0.69]
["bitfinex","SOLUSD",1759747731830,5.06349432,232.92,232.87,0.69]
["bitfinex","SOLUSD",1759747731991,4.39349432,232.92,232.86,29.9]
["bitfinex","SOLUSD",1759747732195,0.67,232.91,232.86,29.9]
["bitfinex","SOLUSD",1759747732407,0.67,232.91,232.86,30.59]
["bitfinex","SOLUSD",1759747733836,4.29368827,232.9,232.86,30.59]
["bitfinex","SOLUSD",1759747734994,4.29368827,232.9,232.87,29.9]
["bitfinex","SOLUSD",1759747735407,0.67,232.89,232.87,29.9]
["bitfinex","SOLUSD",1759747735717,0.67,232.89,232.88,29.9]
["bitfinex","SOLUSD",1759747735900,4.96387264,232.89,232.88,29.9]
["bitfinex","SOLUSD",1759747738622,4.29387264,232.89,232.88,29.9]
["bitfinex","SOLUSD",1759747738902,4.96387264,232.89,232.88,29.9]
["bitfinex","SOLUSD",1759747741230,4.29368827,232.9,232.87,29.9]
["bitfinex","SOLUSD",1759747742333,4.9635043,232.91,232.87,29.9]
["bitfinex","SOLUSD",1759747742513,4.2935043,232.91,232.88,0.69]
["bitfinex","SOLUSD",1759747742715,4.2935043,232.91,232.89,0.69]
["bitfinex","SOLUSD",1759747742920,4.2935043,232.91,232.87,29.9]
["bitfinex","SOLUSD",1759747743113,4.2935043,232.91,232.87,30.59]
["bitfinex","SOLUSD",1759747744519,4.2935043,232.91,232.88,0.69]
["bitfinex","SOLUSD",1759747744924,4.2935043,232.91,232.87,29.9]
["bitfinex","SOLUSD",1759747745120,4.39332051,232.92,232.88,0.69]
["bitfinex","SOLUSD",1759747745313,4.39332051,232.92,232.87,34.19420068]
["bitfinex","SOLUSD",1759747745314,4.39332051,232.92,232.89,0.69]
["bitfinex","SOLUSD",1759747746811,4.39332051,232.92,232.87,29.9]
["bitfinex","SOLUSD",1759747746812,0.67,232.91,232.87,29.9]
["bitfinex","SOLUSD",1759747747115,0.67,232.9,232.87,29.9]
["bitfinex","SOLUSD",1759747747329,0.67,232.9,232.84,4.98466044]
["bitfinex","SOLUSD",1759747747517,0.67,232.9,232.85,29.88]
["bitfinex","SOLUSD",1759747747720,0.67,232.9,232.85,51.37]
["bitfinex","SOLUSD",1759747748233,4.39332051,232.92,232.86,0.69]
["bitfinex","SOLUSD",1759747748419,4.39332051,232.92,232.86,4.9844065]
["bitfinex","SOLUSD",1759747749341,4.39332051,232.92,232.86,0.69]
["bitfinex","SOLUSD",1759747749545,5.06332051,232.92,232.86,0.69]
["bitfinex","SOLUSD",1759747749922,7.15531238,232.92,232.86,0.69]
["bitfinex","SOLUSD",1759747750118,7.15531238,232.92,232.85,50.68]
["bitfinex","SOLUSD",1759747750318,0.67,232.91,232.85,51.37]
["bitfinex","SOLUSD",1759747751442,4.29368827,232.9,232.85,50.68]
["bitfinex","SOLUSD",1759747751635,4.29368827,232.9,232.86,0.69]
["bitfinex","SOLUSD",1759747751948,4.96368827,232.9,232.86,0.69]
["bitfinex","SOLUSD",1759747754229,4.96368827,232.9,232.85,50.68]
["bitfinex","SOLUSD",1759747754428,4.96368827,232.9,232.86,29.88]
["bitfinex","SOLUSD",1759747755042,4.96368827,232.9,232.85,21.49]
["bitfinex","SOLUSD",1759747755239,4.96368827,232.9,232.86,33.49486683]
["bitfinex","SOLUSD",1759747755546,4.29351394,232.91,232.86,34.18486683]
["bitfinex","SOLUSD",1759747755743,0.67,232.9,232.86,34.18486683]
["bitfinex","SOLUSD",1759747755942,0.67,232.9,232.87,3.61486683]
["bitfinex","SOLUSD",1759747756756,4.96380279,232.9,232.87,3.61486683]
["bitfinex","SOLUSD",1759747757158,0.77,232.92,232.87,3.61486683]
["bitfinex","SOLUSD",1759747757339,0.67,232.91,232.87,3.61486683]
["bitfinex","SOLUSD",1759747758243,0.67,232.91,232.88,3.61486683]
["bitfinex","SOLUSD",1759747758443,4.39338079,232.92,232.88,3.61486683]
["bitfinex","SOLUSD",1759747758649,4.39338079,232.92,232.89,0.69]
["bitfinex","SOLUSD",1759747758837,4.39338079,232.92,232.88,3.61486683]
["bitfinex","SOLUSD",1759747759037,5.06338079,232.92,232.89,29.88]
["bitfinex","SOLUSD",1759747759758,0.67,232.91,232.89,29.88]
["bitfinex","SOLUSD",1759747760447,0.67,232.9,232.89,29.88]
["bitfinex","SOLUSD",1759747760759,4.96368827,232.9,232.89,29.88]
["bitfinex","SOLUSD",1759747762955,4.96368827,232.9,232.86,3.61486683]
["bitfinex","SOLUSD",1759747763261,4.29405702,232.88,232.87,29.88]
["bitfinex","SOLUSD",1759747763446,4.96405702,232.88,232.87,29.88]
["bitfinex","SOLUSD",1759747765265,4.96405702,232.88,232.86,33.49486683]
["bitfinex","SOLUSD",1759747765462,0.67,232.87,232.86,33.49486683]
["bitfinex","SOLUSD",1759747765642,0.67,232.87,232.85,3.61486683]
["bitfinex","SOLUSD",1759747765838,0.67,232.86,232.85,3.61486683]
["bitfinex","SOLUSD",1759747766147,2.00863817,232.86,232.82,3.61486683]
["bitfinex","SOLUSD",1759747766358,0.67,232.85,232.82,3.61486683]
["bitfinex","SOLUSD",1759747766759,0.67,232.84,232.82,3.61486683]
["bitfinex","SOLUSD",1759747766947,1.33863817,232.86,232.82,3.61486683]
["bitfinex","SOLUSD",1759747767144,4.96474651,232.85,232.82,3.61486683]
["bitfinex","SOLUSD",1759747767389,0.67,232.84,232.82,3.61486683]
["bitfinex","SOLUSD",1759747767666,4.29474651,232.85,232.82,3.61486683]
["bitfinex","SOLUSD",1759747768174,4.96474651,232.85,232.82,3.61486683]
["bitfinex","SOLUSD",1759747768977,0.67,232.84,232.82,3.61486683]
["bitfinex","SOLUSD",1759747770049,0.67,232.83,232.82,3.61486683]
["bitfinex","SOLUSD",1759747770663,0.67,232.85,232.82,3.61486683]
["bitfinex","SOLUSD",1759747770962,0.67,232.86,232.82,3.61486683]
["bitfinex","SOLUSD",1759747771161,0.67,232.85,232.82,3.61486683]
["bitfinex","SOLUSD",1759747771370,0.67,232.85,232.81,33.49486683]
["bitfinex","SOLUSD",1759747771543,0.67,232.84,232.81,33.49486683]
["bitfinex","SOLUSD",1759747772155,4.96490717,232.84,232.81,33.49486683]
["bitfinex","SOLUSD",1759747772966,4.29455831,232.86,232.81,34.18486683]
["bitfinex","SOLUSD",1759747773368,0.67,232.85,232.81,34.18486683]
["bitfinex","SOLUSD",1759747773866,0.67,232.85,232.81,33.49486683]
["bitfinex","SOLUSD",1759747774373,4.96472505,232.85,232.81,33.49486683]
["bitfinex","SOLUSD",1759747775873,0.72,232.84,232.81,33.49486683]
["bitfinex","SOLUSD",1759747776170,4.29472505,232.85,232.81,33.49486683]
["bitfinex","SOLUSD",1759747776355,5.01472505,232.85,232.81,33.49486683]
["bitfinex","SOLUSD",1759747777682,4.29472505,232.85,232.82,0.71]
["bitfinex","SOLUSD",1759747778072,4.29472505,232.85,232.81,33.49486683]
["bitfinex","SOLUSD",1759747778282,4.29472505,232.85,232.81,34.20486683]
["bitfinex","SOLUSD",1759747778581,4.29443511,232.86,232.81,34.20486683]
["bitfinex","SOLUSD",1759747778787,5.01443511,232.86,232.81,34.20486683]
["bitfinex","SOLUSD",1759747778979,4.29425903,232.87,232.82,0.71]
["bitfinex","SOLUSD",1759747779185,4.29425903,232.87,232.81,37.79014856]
["bitfinex","SOLUSD",1759747779369,5.01425903,232.87,232.82,0.71]
["bitfinex","SOLUSD",1759747780481,2.05863817,232.86,232.81,3.61486683]
["bitfinex","SOLUSD",1759747780782,1.33863817,232.84,232.79,3.61486683]
["bitfinex","SOLUSD",1759747780980,0.72,232.83,232.79,3.61486683]
["bitfinex","SOLUSD",1759747781272,0.72,232.82,232.78,3.61486683]
["bitfinex","SOLUSD",1759747781483,0.72,232.81,232.78,3.61486683]
["bitfinex","SOLUSD",1759747781984,1.33863817,232.83,232.78,3.61486683]
["bitfinex","SOLUSD",1759747782275,0.72,232.82,232.78,3.61486683]
["bitfinex","SOLUSD",1759747782986,5.01519195,232.82,232.79,3.61486683]
["bitfinex","SOLUSD",1759747783167,5.01519195,232.82,232.78,3.61486683]
["bitfinex","SOLUSD",1759747784356,0.72,232.81,232.78,3.61486683]
["bitfinex","SOLUSD",1759747784553,0.72,232.81,232.79,29.88]
["bitfinex","SOLUSD",1759747787969,4.96497916,232.83,232.79,29.88]
["bitfinex","SOLUSD",1759747788168,4.96521181,232.82,232.79,29.88]
["bitfinex","SOLUSD",1759747788688,0.67,232.81,232.79,29.88]
["bitfinex","SOLUSD",1759747789671,0.67,232.88,232.8,0.7]
["bitfinex","SOLUSD",1759747789991,4.96405702,232.88,232.8,4.31026756]
["bitfinex","SOLUSD",1759747790194,4.96405702,232.88,232.81,4.99518104]
["bitfinex","SOLUSD",1759747790372,4.96405702,232.88,232.82,30.58]
["bitfinex","SOLUSD",1759747794892,4.96405702,232.88,232.83,0.7]
["bitfinex","SOLUSD",1759747795098,1.33863817,232.91,232.84,0.7]
["bitfinex","SOLUSD",1759747795099,0.67,232.9,232.84,0.7]
["bitfinex","SOLUSD",1759747795280,4.96385221,232.9,232.85,29.88]
["bitfinex","SOLUSD",1759747795477,0.67,232.89,232.85,29.88]
["bitfinex","SOLUSD",1759747796398,4.96387879,232.89,232.85,29.88]
["bitfinex","SOLUSD",1759747796595,0.67,232.89,232.85,29.88]
["bitfinex","SOLUSD",1759747796803,4.3933238,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759747797416,5.0633238,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759747798296,4.29350392,232.91,232.86,0.7]
["bitfinex","SOLUSD",1759747798597,0.67,232.91,232.83,3.61026756]
["bitfinex","SOLUSD",1759747798801,0.67,232.91,232.84,30.58]
["bitfinex","SOLUSD",1759747798976,0.67,232.91,232.85,0.7]
["bitfinex","SOLUSD",1759747800283,0.1,232.92,232.86,4.29442583]
["bitfinex","SOLUSD",1759747800508,0.1,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759747800716,0.1,232.92,232.89,29.88]
["bitfinex","SOLUSD",1759747800881,0.1,232.92,232.89,30.58]
["bitfinex","SOLUSD",1759747801079,0.1,232.92,232.9,0.7]
["bitfinex","SOLUSD",1759747801301,0.1,232.92,232.91,29.88]
["bitfinex","SOLUSD",1759747802682,0.1,232.92,232.89,24.41026756]
["bitfinex","SOLUSD",1759747802884,4.39337647,232.92,232.9,29.88]
["bitfinex","SOLUSD",1759747803091,0.1,232.92,232.9,29.88]
["bitfinex","SOLUSD",1759747803496,0.1,232.92,232.91,0.7]
["bitfinex","SOLUSD",1759747804692,0.1,232.92,232.91,4.99350392]
["bitfinex","SOLUSD",1759747805113,0.1,232.92,232.91,25.79350392]
["bitfinex","SOLUSD",1759747805310,0.1,232.92,232.91,29.39722055]
["bitfinex","SOLUSD",1759747806414,0.1,232.92,232.91,55.67350392]
["bitfinex","SOLUSD",1759747811314,0.1,232.92,232.91,54.97350392]
["bitfinex","SOLUSD",1759747812726,0.1,232.92,232.91,54.95350392]
["bitfinex","SOLUSD",1759747813119,0.1,232.92,232.91,55.65350392]
["bitfinex","SOLUSD",1759747814626,0.1,232.92,232.91,25.79350392]
["bitfinex","SOLUSD",1759747814797,0.1,232.92,232.91,55.65350392]
["bitfinex","SOLUSD",1759747815911,0.1,232.92,232.91,54.95350392]
["bitfinex","SOLUSD",1759747816637,0.1,232.92,232.91,55.65350392]
["bitfinex","SOLUSD",1759747816938,0.1,232.92,232.91,34.85350392]
["bitfinex","SOLUSD",1759747817136,0.1,232.92,232.91,36.57123737]
["bitfinex","SOLUSD",1759747819111,0.1,232.92,232.91,34.85350392]
["bitfinex","SOLUSD",1759747819536,0.1,232.92,232.91,4.99350392]
["bitfinex","SOLUSD",1759747819717,0.1,232.92,232.91,34.15350392]
["bitfinex","SOLUSD",1759747819924,0.1,232.92,232.91,25.09350392]
["bitfinex","SOLUSD",1759747820120,0.1,232.92,232.91,55.67350392]
["bitfinex","SOLUSD",1759747820335,0.1,232.92,232.91,54.95350392]
["bitfinex","SOLUSD",1759747822231,0.1,232.92,232.91,55.67350392]
["bitfinex","SOLUSD",1759747823718,0.1,232.92,232.91,57.39108985]
["bitfinex","SOLUSD",1759747824829,0.1,232.92,232.91,27.53108985]
["bitfinex","SOLUSD",1759747825027,0.1,232.92,232.91,57.39108985]
["bitfinex","SOLUSD",1759747825946,0.1,232.92,232.91,27.53108985]
["bitfinex","SOLUSD",1759747826239,0.1,232.92,232.91,57.39108985]
["bitfinex","SOLUSD",1759747833343,0.1,232.92,232.91,60.27480648]
["bitfinex","SOLUSD",1759747835949,0.1,232.92,232.91,57.36108985]
["bitfinex","SOLUSD",1759747837349,0.1,232.92,232.91,62.17659279]
["bitfinex","SOLUSD",1759747839553,0.1,232.92,232.91,62.60594318]
["bitfinex","SOLUSD",1759747839849,1e-08,232.92,232.91,62.60594318]
["bitfinex","SOLUSD",1759747840226,1e-08,232.94,232.91,57.79044024]
["bitfinex","SOLUSD",1759747840446,1e-08,232.94,232.92,5.49217337]
["bitfinex","SOLUSD",1759747840728,1e-08,232.94,232.93,30.28931352]
["bitfinex","SOLUSD",1759747840947,1e-08,232.95,232.93,32.69660449]
["bitfinex","SOLUSD",1759747841149,1e-08,232.95,232.94,5.49151135]
["bitfinex","SOLUSD",1759747841454,0.1,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759747841646,1e-08,232.99,232.97,30.28923981]
["bitfinex","SOLUSD",1759747841830,0.67000001,232.99,232.96,4.8027719]
["bitfinex","SOLUSD",1759747842037,0.67,232.98,232.97,29.84]
["bitfinex","SOLUSD",1759747842269,1e-08,232.99,232.97,34.13239816]
["bitfinex","SOLUSD",1759747842432,1e-08,232.99,232.98,3.60316722]
["bitfinex","SOLUSD",1759747842840,1e-08,232.99,232.97,34.13239816]
["bitfinex","SOLUSD",1759747843037,0.67000001,232.99,232.97,34.13239816]
["bitfinex","SOLUSD",1759747843251,0.67,232.98,232.97,34.13239816]
["bitfinex","SOLUSD",1759747843438,1e-08,232.99,232.97,35.84976286]
["bitfinex","SOLUSD",1759747843637,0.67,232.98,232.97,35.84976286]
["bitfinex","SOLUSD",1759747844051,1e-08,232.99,232.97,35.84976286]
["bitfinex","SOLUSD",1759747844235,0.67000001,232.99,232.97,35.84976286]
["bitfinex","SOLUSD",1759747845863,1e-08,232.99,232.97,35.84976286]
["bitfinex","SOLUSD",1759747846361,1e-08,232.99,232.98,0.69]
["bitfinex","SOLUSD",1759747846557,1e-08,232.99,232.98,5.4927719]
["bitfinex","SOLUSD",1759747847343,1e-08,232.99,232.98,4.8027719]
["bitfinex","SOLUSD",1759747847653,1e-08,232.99,232.98,35.3527719]
["bitfinex","SOLUSD",1759747847867,1e-08,232.99,232.98,39.64498582]
["bitfinex","SOLUSD",1759747848732,1e-08,232.99,232.98,38.95498582]
["bitfinex","SOLUSD",1759747849163,1e-08,232.99,232.98,34.15221392]
["bitfinex","SOLUSD",1759747850151,1e-08,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1759747850351,1e-08,232.99,232.98,34.17221392]
["bitfinex","SOLUSD",1759747850857,1e-08,232.99,232.98,38.97498582]
["bitfinex","SOLUSD",1759747851562,1e-08,232.99,232.98,40.69212935]
["bitfinex","SOLUSD",1759747853163,1e-08,232.99,232.98,40.69261212]
["bitfinex","SOLUSD",1759747853359,0.66000001,232.99,232.98,6.00935745]
["bitfinex","SOLUSD",1759747853558,0.66000001,232.99,232.98,35.86935745]
["bitfinex","SOLUSD",1759747854466,0.66000001,232.99,232.98,6.00935745]
["bitfinex","SOLUSD",1759747854840,0.66000001,232.99,232.98,50.66]
["bitfinex","SOLUSD",1759747855047,0.66000001,232.99,232.98,52.37729097]
["bitfinex","SOLUSD",1759747857165,0.66000001,232.99,232.98,1.71729097]
["bitfinex","SOLUSD",1759747857342,0.66000001,232.99,232.98,29.86]
["bitfinex","SOLUSD",1759747859263,2.74950154,232.99,232.95,3.60278277]
["bitfinex","SOLUSD",1759747859468,2.08950153,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759747859649,0.66,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759747859851,2.74950153,232.97,232.96,29.88]
["bitfinex","SOLUSD",1759747860149,2.74950153,232.97,232.92,24.40278277]
["bitfinex","SOLUSD",1759747860359,0.66,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759747860555,0.66,232.96,232.95,29.88]
["bitfinex","SOLUSD",1759747861165,1e-08,232.99,232.95,29.88]
["bitfinex","SOLUSD",1759747861166,0.66,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759747861379,0.66,232.98,232.97,29.88]
["bitfinex","SOLUSD",1759747861557,1e-08,232.99,232.97,29.88]
["bitfinex","SOLUSD",1759747861762,0.66000001,232.99,232.97,29.88]
["bitfinex","SOLUSD",1759747862053,1e-08,232.99,232.97,33.48278277]
["bitfinex","SOLUSD",1759747862257,1e-08,232.99,232.98,29.9]
["bitfinex","SOLUSD",1759747862457,1e-08,232.99,232.98,34.19221392]
["bitfinex","SOLUSD",1759747862671,1e-08,232.99,232.98,37.79499669]
["bitfinex","SOLUSD",1759747862977,1e-08,232.99,232.98,34.19221392]
["bitfinex","SOLUSD",1759747863142,1e-08,232.99,232.98,35.90943116]
["bitfinex","SOLUSD",1759747863547,0.66000001,232.99,232.98,34.23221392]
["bitfinex","SOLUSD",1759747863768,0.66000001,232.99,232.98,29.94]
["bitfinex","SOLUSD",1759747864155,0.66000001,232.99,232.96,4.80325467]
["bitfinex","SOLUSD",1759747864351,0.66,232.98,232.96,4.80325467]
["bitfinex","SOLUSD",1759747864659,1e-08,232.99,232.95,3.60432359]
["bitfinex","SOLUSD",1759747864957,2.08950153,232.98,232.93,3.60432359]
["bitfinex","SOLUSD",1759747865166,2.74950153,232.97,232.92,1.71773345]
["bitfinex","SOLUSD",1759747865351,0.66,232.96,232.93,29.96]
["bitfinex","SOLUSD",1759747865549,0.66,232.95,232.93,29.96]
["bitfinex","SOLUSD",1759747865766,2.08950153,232.97,232.93,29.96]
["bitfinex","SOLUSD",1759747865767,0.66,232.94,232.93,29.96]
["bitfinex","SOLUSD",1759747868047,0.66,232.94,232.92,3.60432359]
["bitfinex","SOLUSD",1759747868274,2.08950153,232.97,232.93,29.96]
["bitfinex","SOLUSD",1759747868572,2.08950154,232.99,232.93,29.96]
["bitfinex","SOLUSD",1759747868877,0.66,232.98,232.93,29.96]
["bitfinex","SOLUSD",1759747869080,0.66,232.98,232.93,34.25301036]
["bitfinex","SOLUSD",1759747869262,1e-08,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759747869263,0.66,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759747869465,0.66,232.97,232.96,50.78]
["bitfinex","SOLUSD",1759747870480,1e-08,232.99,232.96,55.0725349]
["bitfinex","SOLUSD",1759747870651,0.66,232.98,232.96,55.0725349]
["bitfinex","SOLUSD",1759747870851,0.66,232.97,232.96,55.0725349]
["bitfinex","SOLUSD",1759747871860,1e-08,232.99,232.96,55.0725349]
["bitfinex","SOLUSD",1759747872083,1e-08,232.99,232.97,0.68]
["bitfinex","SOLUSD",1759747872293,1e-08,232.99,232.98,33.58430189]
["bitfinex","SOLUSD",1759747872478,1e-08,232.99,232.98,34.26430189]
["bitfinex","SOLUSD",1759747872675,1e-08,232.99,232.98,30.66]
["bitfinex","SOLUSD",1759747872880,1e-08,232.99,232.98,32.37721724]
["bitfinex","SOLUSD",1759747873975,1e-08,232.99,232.98,36.66943116]
["bitfinex","SOLUSD",1759747875486,1e-08,232.99,232.98,41.47268583]
["bitfinex","SOLUSD",1759747876491,1e-08,232.99,232.98,36.66943116]
["bitfinex","SOLUSD",1759747877297,1e-08,232.99,232.98,6.68943116]
["bitfinex","SOLUSD",1759747877599,1e-08,232.99,232.98,36.00943116]
["bitfinex","SOLUSD",1759747877808,1e-08,232.99,232.98,36.68943116]
["bitfinex","SOLUSD",1759747879898,1e-08,232.99,232.98,36.66943116]
["bitfinex","SOLUSD",1759747881303,1e-08,232.99,232.98,6.68943116]
["bitfinex","SOLUSD",1759747881508,1e-08,232.99,232.98,36.66943116]
["bitfinex","SOLUSD",1759747883286,1e-08,232.99,232.98,6.00943116]
["bitfinex","SOLUSD",1759747883604,1e-08,232.99,232.98,36.69943116]
["bitfinex","SOLUSD",1759747883780,1e-08,232.99,232.98,6.00943116]
["bitfinex","SOLUSD",1759747883986,0.66000001,232.99,232.98,10.8134758]
["bitfinex","SOLUSD",1759747884287,0.66000001,232.99,232.98,34.27221392]
["bitfinex","SOLUSD",1759747885289,1e-08,232.99,232.98,34.27221392]
["bitfinex","SOLUSD",1759747887418,1e-08,232.99,232.98,35.98943116]
["bitfinex","SOLUSD",1759747888117,0.66000001,232.99,232.98,55.07221392]
["bitfinex","SOLUSD",1759747888500,0.66000001,232.99,232.98,34.27221392]
["bitfinex","SOLUSD",1759747889504,1e-08,232.99,232.98,34.27221392]
["bitfinex","SOLUSD",1759747891108,1e-08,232.99,232.98,35.41143531]
["bitfinex","SOLUSD",1759747891396,1e-08,232.99,232.98,42.64063318]
["bitfinex","SOLUSD",1759747892294,0.1,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759747892516,0.1,233.01,233.0,51.22918454]
["bitfinex","SOLUSD",1759747893018,0.1,233.01,233.0,55.52103003]
["bitfinex","SOLUSD",1759747893512,0.1,233.01,233.0,57.94795244]
["bitfinex","SOLUSD",1759747895518,0.1,233.05,233.0,68.67756617]
["bitfinex","SOLUSD",1759747895826,0.1,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759747896122,0.92,233.09,233.04,54.3802174]
["bitfinex","SOLUSD",1759747896296,0.92,233.09,233.04,56.09684508]
["bitfinex","SOLUSD",1759747896492,0.2,233.09,233.04,56.09684508]
["bitfinex","SOLUSD",1759747896693,0.72,233.06,233.04,56.09684508]
["bitfinex","SOLUSD",1759747896896,0.2,233.09,233.04,26.11684508]
["bitfinex","SOLUSD",1759747897109,0.72,233.06,233.04,5.31684508]
["bitfinex","SOLUSD",1759747897422,0.2,233.09,233.05,29.98]
["bitfinex","SOLUSD",1759747898026,0.72,233.06,233.05,29.98]
["bitfinex","SOLUSD",1759747898203,0.72,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759747898410,0.72,233.06,233.05,50.78]
["bitfinex","SOLUSD",1759747899718,0.72,233.06,233.05,55.07092469]
["bitfinex","SOLUSD",1759747902435,0.72,233.06,233.05,50.78]
["bitfinex","SOLUSD",1759747902603,0.72,233.06,233.04,20.8]
["bitfinex","SOLUSD",1759747902805,0.2,233.09,233.05,29.96]
["bitfinex","SOLUSD",1759747903021,0.2,233.09,233.06,29.96]
["bitfinex","SOLUSD",1759747903843,0.82,233.07,233.06,29.96]
["bitfinex","SOLUSD",1759747906706,0.1,233.07,233.06,29.96]
["bitfinex","SOLUSD",1759747906922,0.82,233.07,233.06,29.96]
["bitfinex","SOLUSD",1759747909413,0.82,233.07,233.06,29.94]
["bitfinex","SOLUSD",1759747910741,5.11055648,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759747910949,4.39055648,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759747911246,4.39055648,233.07,233.06,50.76]
["bitfinex","SOLUSD",1759747911445,5.07055648,233.07,233.06,50.76]
["bitfinex","SOLUSD",1759747912232,5.07055648,233.07,233.06,29.96]
["bitfinex","SOLUSD",1759747912438,5.07055648,233.07,233.05,29.96]
["bitfinex","SOLUSD",1759747912636,0.68,233.06,233.05,29.96]
["bitfinex","SOLUSD",1759747912940,4.97074058,233.06,233.05,29.96]
["bitfinex","SOLUSD",1759747913629,4.97074058,233.06,233.05,29.94]
["bitfinex","SOLUSD",1759747913840,4.97074058,233.06,233.0,3.6002174]
["bitfinex","SOLUSD",1759747914161,0.68,233.05,233.01,50.74]
["bitfinex","SOLUSD",1759747914322,4.29074058,233.06,233.01,50.74]
["bitfinex","SOLUSD",1759747914526,0.68,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759747914722,4.97110882,233.04,233.03,50.74]
["bitfinex","SOLUSD",1759747915457,4.97110882,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759747915642,4.29110882,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759747915845,4.29110882,233.04,233.03,50.74]
["bitfinex","SOLUSD",1759747916229,4.97110882,233.04,233.03,29.94]
["bitfinex","SOLUSD",1759747917579,4.97110882,233.04,232.99,3.6002174]
["bitfinex","SOLUSD",1759747917850,0.68,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759747918027,0.68,233.03,233.02,50.74]
["bitfinex","SOLUSD",1759747919639,0.68,233.03,232.95,4.8008691]
["bitfinex","SOLUSD",1759747919640,4.97129296,233.03,232.98,24.4002174]
["bitfinex","SOLUSD",1759747919857,0.68,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759747920047,0.68,233.02,233.01,50.74]
["bitfinex","SOLUSD",1759747920665,0.1,233.07,233.01,50.74]
["bitfinex","SOLUSD",1759747920666,0.68,233.05,233.01,50.74]
["bitfinex","SOLUSD",1759747920844,0.68,233.04,233.01,50.74]
["bitfinex","SOLUSD",1759747921240,0.78,233.07,233.01,55.0315372]
["bitfinex","SOLUSD",1759747921439,0.78,233.07,233.01,58.6317546]
["bitfinex","SOLUSD",1759747922152,0.1,233.07,233.02,0.69]
["bitfinex","SOLUSD",1759747922353,0.1,233.07,233.03,30.65]
["bitfinex","SOLUSD",1759747922661,0.1,233.07,233.03,29.96]
["bitfinex","SOLUSD",1759747923038,0.78,233.07,233.03,29.96]
["bitfinex","SOLUSD",1759747923438,0.1,233.07,233.03,29.96]
["bitfinex","SOLUSD",1759747923633,0.1,233.07,233.03,34.25128221]
["bitfinex","SOLUSD",1759747923851,0.1,233.07,233.04,4.2902174]
["bitfinex","SOLUSD",1759747924058,0.1,233.07,233.05,29.96]
["bitfinex","SOLUSD",1759747925053,0.1,233.07,233.05,34.94091406]
["bitfinex","SOLUSD",1759747926046,0.1,233.07,233.05,34.25091406]
["bitfinex","SOLUSD",1759747926252,0.1,233.07,233.05,34.94091406]
["bitfinex","SOLUSD",1759747928864,0.1,233.07,233.06,0.69]
["bitfinex","SOLUSD",1759747929560,0.1,233.07,233.05,34.25091406]
["bitfinex","SOLUSD",1759747930856,0.1,233.07,233.05,29.96]
["bitfinex","SOLUSD",1759747931165,2.01663426,233.06,233.04,3.6002174]
["bitfinex","SOLUSD",1759747931345,2.01663426,233.05,232.96,3.6002174]
["bitfinex","SOLUSD",1759747931540,4.3906809,233.07,232.93,4.8008691]
["bitfinex","SOLUSD",1759747931541,21.48,233.04,232.93,17.62]
["bitfinex","SOLUSD",1759747931763,1.33663426,232.97,232.93,21.2202174]
["bitfinex","SOLUSD",1759747932071,2.01663426,232.96,232.94,30.16]
["bitfinex","SOLUSD",1759747932238,0.68,232.95,232.91,3.6002174]
["bitfinex","SOLUSD",1759747932443,2.01663426,232.95,232.92,30.16]
["bitfinex","SOLUSD",1759747932645,0.68,232.94,232.89,3.6002174]
["bitfinex","SOLUSD",1759747932946,2.01663426,232.93,232.9,30.16]
["bitfinex","SOLUSD",1759747933147,0.68,232.92,232.9,30.16]
["bitfinex","SOLUSD",1759747933856,0.68,232.91,232.88,3.6002174]
["bitfinex","SOLUSD",1759747934160,4.29276668,232.95,232.85,3.6002174]
["bitfinex","SOLUSD",1759747934161,2.01663426,232.9,232.85,3.6002174]
["bitfinex","SOLUSD",1759747934370,0.68,232.89,232.86,30.16]
["bitfinex","SOLUSD",1759747934569,0.68,232.88,232.87,30.16]
["bitfinex","SOLUSD",1759747935350,0.68,232.91,232.87,30.16]
["bitfinex","SOLUSD",1759747935554,0.68,232.9,232.87,30.16]
["bitfinex","SOLUSD",1759747936869,0.68,232.9,232.83,4.98497761]
["bitfinex","SOLUSD",1759747937078,0.68,232.9,232.84,30.16]
["bitfinex","SOLUSD",1759747937667,25.09340975,232.92,232.85,0.69]
["bitfinex","SOLUSD",1759747937972,25.79340975,232.92,232.85,0.69]
["bitfinex","SOLUSD",1759747938960,6.33004401,232.92,232.85,0.69]
["bitfinex","SOLUSD",1759747939986,20.8,232.98,232.87,20.8]
["bitfinex","SOLUSD",1759747939987,0.7,232.94,232.87,20.8]
["bitfinex","SOLUSD",1759747940198,0.7,232.94,232.88,30.16]
["bitfinex","SOLUSD",1759747940888,0.7,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759747941062,4.29221392,232.98,232.92,30.16]
["bitfinex","SOLUSD",1759747941063,0.7,232.98,232.92,30.16]
["bitfinex","SOLUSD",1759747941266,0.7,232.97,232.92,30.16]
["bitfinex","SOLUSD",1759747941566,1.33663426,232.99,232.92,30.16]
["bitfinex","SOLUSD",1759747941567,0.7,232.96,232.92,30.16]
["bitfinex","SOLUSD",1759747941768,1.33663426,232.99,232.92,30.16]
["bitfinex","SOLUSD",1759747941968,0.7,232.96,232.92,30.16]
["bitfinex","SOLUSD",1759747942164,0.7,232.95,232.92,30.16]
["bitfinex","SOLUSD",1759747943681,4.29260603,232.96,232.89,4.95383719]
["bitfinex","SOLUSD",1759747943991,0.7,232.97,232.9,0.66]
["bitfinex","SOLUSD",1759747944189,0.7,232.97,232.91,30.14]
["bitfinex","SOLUSD",1759747944190,4.99243203,232.97,232.91,30.14]
["bitfinex","SOLUSD",1759747944388,4.99243203,232.97,232.9,0.66]
["bitfinex","SOLUSD",1759747944584,4.99243203,232.97,232.91,30.14]
["bitfinex","SOLUSD",1759747947765,2.79033832,232.96,232.91,30.14]
["bitfinex","SOLUSD",1759747947989,0.7,232.95,232.91,30.14]
["bitfinex","SOLUSD",1759747948291,2.09033832,232.96,232.91,30.14]
["bitfinex","SOLUSD",1759747948470,0.7,232.95,232.91,30.14]
["bitfinex","SOLUSD",1759747949193,6.38294598,232.96,232.91,30.14]
["bitfinex","SOLUSD",1759747949570,6.38271675,232.98,232.92,0.66]
["bitfinex","SOLUSD",1759747950197,7.08271675,232.98,232.92,0.66]
["bitfinex","SOLUSD",1759747950891,0.7,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759747951102,4.99223713,232.98,232.95,30.12]
["bitfinex","SOLUSD",1759747952394,0.7,232.97,232.95,30.12]
["bitfinex","SOLUSD",1759747952699,4.29223713,232.98,232.95,30.12]
["bitfinex","SOLUSD",1759747952880,0.7,232.97,232.95,30.12]
["bitfinex","SOLUSD",1759747954714,4.29223713,232.98,232.95,30.12]
["bitfinex","SOLUSD",1759747954883,5.00223713,232.98,232.95,30.12]
["bitfinex","SOLUSD",1759747956402,4.29223713,232.98,232.95,30.12]
["bitfinex","SOLUSD",1759747956588,5.00223713,232.98,232.95,30.12]
["bitfinex","SOLUSD",1759747956788,5.00223713,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759747956990,5.00240555,232.97,232.95,30.1]
["bitfinex","SOLUSD",1759747957190,4.29240555,232.97,232.95,30.1]
["bitfinex","SOLUSD",1759747957688,5.00240555,232.97,232.95,30.1]
["bitfinex","SOLUSD",1759747958797,4.29221392,232.98,232.95,30.1]
["bitfinex","SOLUSD",1759747958980,5.00221392,232.98,232.95,30.1]
["bitfinex","SOLUSD",1759747961380,5.00184549,233.0,232.95,30.1]
["bitfinex","SOLUSD",1759747961797,0.71,232.99,232.95,30.1]
["bitfinex","SOLUSD",1759747962111,4.2917239,233.01,232.96,0.67]
["bitfinex","SOLUSD",1759747962290,5.0017239,233.01,232.96,0.67]
["bitfinex","SOLUSD",1759747962619,4.2917239,233.01,232.96,0.67]
["bitfinex","SOLUSD",1759747962782,0.71,233.0,232.96,0.67]
["bitfinex","SOLUSD",1759747963102,4.2917239,233.01,232.96,0.67]
["bitfinex","SOLUSD",1759747963402,5.00202534,233.0,232.95,50.9]
["bitfinex","SOLUSD",1759747963601,2.09033832,233.02,232.96,0.67]
["bitfinex","SOLUSD",1759747963805,2.09033832,233.01,232.96,0.67]
["bitfinex","SOLUSD",1759747964010,0.71,233.0,232.95,50.9]
["bitfinex","SOLUSD",1759747964193,0.71,233.0,232.95,51.57]
["bitfinex","SOLUSD",1759747964886,6.38207565,233.01,232.95,50.9]
["bitfinex","SOLUSD",1759747965092,4.29173733,233.01,232.96,0.67]
["bitfinex","SOLUSD",1759747965300,5.00173733,233.01,232.96,0.67]
["bitfinex","SOLUSD",1759747965503,6.38174874,233.03,232.97,0.67]
["bitfinex","SOLUSD",1759747965805,4.29141042,233.03,232.98,30.06]
["bitfinex","SOLUSD",1759747966000,5.00141042,233.03,232.98,30.73]
["bitfinex","SOLUSD",1759747966209,4.29109312,233.05,232.99,0.67]
["bitfinex","SOLUSD",1759747966384,6.38143144,233.05,232.99,0.67]
["bitfinex","SOLUSD",1759747966589,7.09143144,233.05,232.99,0.67]
["bitfinex","SOLUSD",1759747966997,5.00109312,233.05,232.99,0.67]
["bitfinex","SOLUSD",1759747968197,5.00109312,233.05,232.98,34.35220794]
["bitfinex","SOLUSD",1759747968398,0.7,233.04,232.98,34.35220794]
["bitfinex","SOLUSD",1759747969791,4.99112536,233.04,232.98,30.06]
["bitfinex","SOLUSD",1759747970304,4.99112536,233.04,232.98,30.76]
["bitfinex","SOLUSD",1759747971094,4.99112536,233.04,232.98,35.05214563]
["bitfinex","SOLUSD",1759747971297,2.19033832,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759747971494,4.39056004,233.07,233.02,30.74]
["bitfinex","SOLUSD",1759747973211,0.1,233.07,233.03,0.7]
["bitfinex","SOLUSD",1759747973517,0.1,233.07,233.04,0.7]
["bitfinex","SOLUSD",1759747973811,0.1,233.07,233.02,34.33142319]
["bitfinex","SOLUSD",1759747973812,0.1,233.07,233.02,35.03142319]
["bitfinex","SOLUSD",1759747974017,0.1,233.07,233.03,0.7]
["bitfinex","SOLUSD",1759747974220,0.1,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759747974519,0.1,233.07,233.06,30.06]
["bitfinex","SOLUSD",1759747982498,0.1,233.07,233.06,30.76]
["bitfinex","SOLUSD",1759747983821,0.1,233.07,233.06,30.06]
["bitfinex","SOLUSD",1759747985312,0.8,233.07,233.06,30.06]
["bitfinex","SOLUSD",1759747985519,0.1,233.07,233.06,30.06]
["bitfinex","SOLUSD",1759747986933,7.1808948,233.07,233.0,20.8]
["bitfinex","SOLUSD",1759747987115,2.09033832,233.03,233.0,50.82]
["bitfinex","SOLUSD",1759747987427,0.7,233.04,233.0,50.82]
["bitfinex","SOLUSD",1759747988422,4.99121501,233.04,233.0,50.82]
["bitfinex","SOLUSD",1759747988933,4.29121501,233.04,233.0,51.52]
["bitfinex","SOLUSD",1759747989231,4.29121501,233.04,233.0,50.82]
["bitfinex","SOLUSD",1759747990327,7.08132297,233.05,233.0,51.52]
["bitfinex","SOLUSD",1759747991237,2.09033832,233.03,232.96,25.09094724]
["bitfinex","SOLUSD",1759747991427,2.09033832,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759747991628,2.79033832,233.01,233.0,50.84]
["bitfinex","SOLUSD",1759747991937,2.79033832,233.01,233.0,30.04]
["bitfinex","SOLUSD",1759747992334,0.7,233.01,233.0,30.04]
["bitfinex","SOLUSD",1759747992535,4.9916613,233.01,233.0,30.04]
["bitfinex","SOLUSD",1759747993327,0.7,233.01,233.0,30.04]
["bitfinex","SOLUSD",1759747993522,7.08144714,233.04,233.0,30.04]
["bitfinex","SOLUSD",1759747993921,2.79033832,233.03,233.0,30.04]
["bitfinex","SOLUSD",1759747994353,7.08177634,233.03,233.0,30.04]
["bitfinex","SOLUSD",1759747994644,6.38177634,233.03,233.0,30.04]
["bitfinex","SOLUSD",1759747994953,2.79033832,233.02,233.0,30.04]
["bitfinex","SOLUSD",1759747995139,0.7,233.01,233.0,30.04]
["bitfinex","SOLUSD",1759747995646,2.09033832,233.02,233.0,30.04]
["bitfinex","SOLUSD",1759747995848,2.79033832,233.01,233.0,30.04]
["bitfinex","SOLUSD",1759747996545,7.08199962,233.01,233.0,30.04]
["bitfinex","SOLUSD",1759747996733,7.08199962,233.01,232.95,24.39094724]
["bitfinex","SOLUSD",1759747996936,2.79033832,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759747997129,2.79033832,233.0,232.96,30.02]
["bitfinex","SOLUSD",1759747997130,2.79033832,233.0,232.98,30.02]
["bitfinex","SOLUSD",1759747997332,15.02081455,233.01,232.94,3.59094724]
["bitfinex","SOLUSD",1759747997333,2.79033832,232.99,232.94,3.59094724]
["bitfinex","SOLUSD",1759747997650,2.09033832,232.96,232.95,30.02]
["bitfinex","SOLUSD",1759747997829,2.80033832,232.96,232.95,30.02]
["bitfinex","SOLUSD",1759747998556,2.09033832,233.02,232.95,30.69]
["bitfinex","SOLUSD",1759747998857,2.09033832,233.01,232.95,30.69]
["bitfinex","SOLUSD",1759747999354,2.80033832,233.0,232.95,30.69]
["bitfinex","SOLUSD",1759747999535,2.80033832,233.0,232.95,34.28094724]
["bitfinex","SOLUSD",1759748000542,4.2920297,232.99,232.95,34.28094724]
["bitfinex","SOLUSD",1759748001465,0.71,233.0,232.95,34.28094724]
["bitfinex","SOLUSD",1759748001664,2.09033832,233.01,232.96,0.67]
["bitfinex","SOLUSD",1759748001847,2.80033832,233.01,232.96,0.67]
["bitfinex","SOLUSD",1759748002169,2.80033832,233.01,232.95,33.61094724]
["bitfinex","SOLUSD",1759748002350,2.80033832,233.01,232.96,0.67]
["bitfinex","SOLUSD",1759748002867,2.09033832,233.01,232.95,33.61094724]
["bitfinex","SOLUSD",1759748003050,2.80033832,233.01,232.95,34.28094724]
["bitfinex","SOLUSD",1759748003233,4.29185438,233.0,232.95,34.28094724]
["bitfinex","SOLUSD",1759748004443,4.29185438,233.0,232.96,0.67]
["bitfinex","SOLUSD",1759748004760,4.29185438,233.0,232.96,4.26094724]
["bitfinex","SOLUSD",1759748004961,0.71,232.99,232.95,33.61094724]
["bitfinex","SOLUSD",1759748005285,6.3821927,233.0,232.95,34.28094724]
["bitfinex","SOLUSD",1759748005459,7.0921927,233.0,232.95,34.28094724]
["bitfinex","SOLUSD",1759748006262,2.80033832,232.99,232.95,33.61094724]
["bitfinex","SOLUSD",1759748006461,2.80033832,232.98,232.95,3.59094724]
["bitfinex","SOLUSD",1759748006667,0.71,232.98,232.96,30.0]
["bitfinex","SOLUSD",1759748006978,15.02146811,233.0,232.96,30.0]
["bitfinex","SOLUSD",1759748007183,1.33771247,232.99,232.96,30.0]
["bitfinex","SOLUSD",1759748007352,0.71,232.98,232.96,30.0]
["bitfinex","SOLUSD",1759748007751,5.00239816,232.97,232.96,30.0]
["bitfinex","SOLUSD",1759748007962,5.00239816,232.97,232.93,3.59094724]
["bitfinex","SOLUSD",1759748007963,6.34011063,232.97,232.93,3.59094724]
["bitfinex","SOLUSD",1759748008162,2.04771247,232.96,232.93,30.0]
["bitfinex","SOLUSD",1759748008554,0.71,232.96,232.93,30.0]
["bitfinex","SOLUSD",1759748008968,16.36110603,232.97,232.93,30.0]
["bitfinex","SOLUSD",1759748009167,0.71,232.96,232.93,30.0]
["bitfinex","SOLUSD",1759748009362,0.71,232.95,232.93,30.0]
["bitfinex","SOLUSD",1759748010364,4.29276668,232.95,232.93,30.0]
["bitfinex","SOLUSD",1759748011672,0.71,233.0,232.93,30.0]
["bitfinex","SOLUSD",1759748011863,6.33934757,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759748012069,5.0016351,233.02,232.97,30.0]
["bitfinex","SOLUSD",1759748012268,5.0016351,233.02,232.97,30.67]
["bitfinex","SOLUSD",1759748012785,0.71,233.01,232.97,30.0]
["bitfinex","SOLUSD",1759748012969,4.2916351,233.02,232.97,30.67]
["bitfinex","SOLUSD",1759748013163,6.33934757,233.02,232.97,30.67]
["bitfinex","SOLUSD",1759748013560,5.62934757,233.02,232.97,30.67]
["bitfinex","SOLUSD",1759748014083,5.62934757,233.02,232.98,0.67]
["bitfinex","SOLUSD",1759748014084,4.2916351,233.02,232.98,0.67]
["bitfinex","SOLUSD",1759748014787,5.0016351,233.02,232.97,30.0]
["bitfinex","SOLUSD",1759748014986,5.0016351,233.02,232.97,30.67]
["bitfinex","SOLUSD",1759748015207,1.33771247,233.04,232.98,0.67]
["bitfinex","SOLUSD",1759748015379,0.71,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759748015576,2.04771247,233.05,233.01,30.0]
["bitfinex","SOLUSD",1759748016172,4.95114046,233.04,233.01,30.0]
["bitfinex","SOLUSD",1759748016578,1.33771247,233.02,233.01,30.0]
["bitfinex","SOLUSD",1759748016882,1.33771247,233.03,233.01,30.0]
["bitfinex","SOLUSD",1759748017993,1.99771247,233.03,233.01,30.0]
["bitfinex","SOLUSD",1759748018688,4.29147712,233.02,233.01,30.0]
["bitfinex","SOLUSD",1759748020595,15.01888087,233.04,233.01,30.0]
["bitfinex","SOLUSD",1759748020781,1.33771247,233.03,233.01,30.0]
["bitfinex","SOLUSD",1759748023082,4.29147712,233.02,233.01,30.0]
["bitfinex","SOLUSD",1759748025279,4.29129296,233.03,233.01,30.68]
["bitfinex","SOLUSD",1759748025500,5.6287475,233.05,233.01,30.0]
["bitfinex","SOLUSD",1759748025704,6.38844141,233.07,233.02,0.68]
["bitfinex","SOLUSD",1759748025885,5.05072894,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759748026085,5.05072894,233.07,233.04,50.76]
["bitfinex","SOLUSD",1759748026595,4.39072894,233.07,233.04,50.76]
["bitfinex","SOLUSD",1759748027799,0.1,233.07,233.04,51.46]
["bitfinex","SOLUSD",1759748028783,0.1,233.07,233.05,0.7]
["bitfinex","SOLUSD",1759748029188,0.1,233.07,233.06,0.7]
["bitfinex","SOLUSD",1759748031610,0.1,233.07,233.06,4.99074058]
["bitfinex","SOLUSD",1759748031815,0.1,233.07,233.06,3.49074058]
["bitfinex","SOLUSD",1759748032184,0.1,233.07,233.05,4.29092469]
["bitfinex","SOLUSD",1759748034816,0.1,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759748034999,0.1,233.07,233.06,29.96]
["bitfinex","SOLUSD",1759748035611,0.1,233.07,233.06,34.25074058]
["bitfinex","SOLUSD",1759748036205,0.1,233.07,233.06,29.96]
["bitfinex","SOLUSD",1759748036713,0.1,233.07,233.06,33.30301234]
["bitfinex","SOLUSD",1759748038895,0.78,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759748039102,0.78,233.07,233.06,50.74]
["bitfinex","SOLUSD",1759748039496,0.1,233.07,233.06,50.74]
["bitfinex","SOLUSD",1759748041212,0.1,233.07,233.06,29.94]
["bitfinex","SOLUSD",1759748042818,0.1,233.07,233.06,34.23074058]
["bitfinex","SOLUSD",1759748043821,0.1,233.07,233.06,29.94]
["bitfinex","SOLUSD",1759748044327,0.1,233.07,233.06,50.74]
["bitfinex","SOLUSD",1759748046124,0.1,233.07,233.06,55.03074058]
["bitfinex","SOLUSD",1759748048608,0.1,233.07,233.06,56.74714728]
["bitfinex","SOLUSD",1759748049128,0.2,233.08,233.06,56.74714728]
["bitfinex","SOLUSD",1759748049304,0.2,233.09,233.08,25.0903724]
["bitfinex","SOLUSD",1759748049501,0.2,233.09,233.08,59.83705954]
["bitfinex","SOLUSD",1759748049936,0.2,233.09,233.08,61.55331895]
["bitfinex","SOLUSD",1759748050131,0.2,233.09,233.08,74.34593006]
["bitfinex","SOLUSD",1759748051323,0.2,233.09,233.08,69.55924292]
["bitfinex","SOLUSD",1759748052136,0.2,233.09,233.08,74.34593006]
["bitfinex","SOLUSD",1759748052313,0.2,233.09,233.08,69.55924292]
["bitfinex","SOLUSD",1759748052932,0.1,233.11,233.08,85.50089831]
["bitfinex","SOLUSD",1759748053304,0.1,233.11,233.08,83.7846389]
["bitfinex","SOLUSD",1759748053635,0.1,233.11,233.1,20.8]
["bitfinex","SOLUSD",1759748053929,0.1,233.11,233.1,50.74]
["bitfinex","SOLUSD",1759748054135,0.1,233.15,233.1,55.03000429]
["bitfinex","SOLUSD",1759748054340,0.1,233.15,233.11,3.58214032]
["bitfinex","SOLUSD",1759748054928,0.1,233.15,233.11,5.29817884]
["bitfinex","SOLUSD",1759748055638,0.78,233.14,233.11,39.52799909]
["bitfinex","SOLUSD",1759748055822,0.88,233.12,233.11,35.94585877]
["bitfinex","SOLUSD",1759748056214,0.88,233.12,233.11,6.00585877]
["bitfinex","SOLUSD",1759748056539,0.88,233.12,233.11,55.02982025]
["bitfinex","SOLUSD",1759748058637,0.88,233.12,233.11,56.7461533]
["bitfinex","SOLUSD",1759748059933,0.88,233.12,233.11,55.02982025]
["bitfinex","SOLUSD",1759748062239,0.88,233.12,233.11,56.7461533]
["bitfinex","SOLUSD",1759748063032,0.88,233.12,233.11,55.02982025]
["bitfinex","SOLUSD",1759748063241,0.88,233.12,233.11,56.7461533]
["bitfinex","SOLUSD",1759748063833,0.88,233.12,233.11,55.02982025]
["bitfinex","SOLUSD",1759748065347,0.88,233.12,233.11,34.18982025]
["bitfinex","SOLUSD",1759748065848,0.88,233.12,233.11,50.7]
["bitfinex","SOLUSD",1759748068544,0.88,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759748068722,0.88,233.12,233.11,50.7]
["bitfinex","SOLUSD",1759748069132,0.88,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759748069330,5.16972076,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759748069531,0.65,233.11,233.1,20.8]
["bitfinex","SOLUSD",1759748070047,0.65,233.11,233.1,29.9]
["bitfinex","SOLUSD",1759748075137,0.65,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759748075372,0.2,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759748075668,4.48963623,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759748075832,0.72,233.11,233.1,20.8]
["bitfinex","SOLUSD",1759748076034,0.72,233.11,233.1,50.7]
["bitfinex","SOLUSD",1759748076952,5.00982025,233.11,233.1,50.7]
["bitfinex","SOLUSD",1759748081270,7.12859527,233.11,233.07,20.8]
["bitfinex","SOLUSD",1759748081567,0.72,233.1,233.08,29.9]
["bitfinex","SOLUSD",1759748081755,0.72,233.09,233.08,29.9]
["bitfinex","SOLUSD",1759748082861,5.01018833,233.09,233.08,29.9]
["bitfinex","SOLUSD",1759748086674,0.72,233.09,233.08,29.9]
["bitfinex","SOLUSD",1759748087279,5.01018833,233.09,233.08,29.9]
["bitfinex","SOLUSD",1759748087781,17.85443419,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759748087961,17.85443419,233.09,233.04,50.72]
["bitfinex","SOLUSD",1759748087962,0.71,233.08,233.04,50.72]
["bitfinex","SOLUSD",1759748088156,0.71,233.07,233.04,50.72]
["bitfinex","SOLUSD",1759748088351,0.71,233.06,233.04,50.72]
["bitfinex","SOLUSD",1759748088675,0.71,233.05,233.04,50.72]
["bitfinex","SOLUSD",1759748089176,0.71,233.07,233.04,50.72]
["bitfinex","SOLUSD",1759748089380,0.71,233.06,233.04,50.72]
["bitfinex","SOLUSD",1759748089876,0.71,233.05,233.04,50.72]
["bitfinex","SOLUSD",1759748090683,0.71,233.05,232.99,3.57908166]
["bitfinex","SOLUSD",1759748090868,4.29129296,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759748091173,5.00129296,233.03,233.02,50.72]
["bitfinex","SOLUSD",1759748093253,5.00129296,233.03,233.02,29.92]
["bitfinex","SOLUSD",1759748093694,17.84830039,233.03,232.96,24.37908166]
["bitfinex","SOLUSD",1759748093982,0.71,233.02,232.97,29.92]
["bitfinex","SOLUSD",1759748094177,0.71,233.01,232.97,29.92]
["bitfinex","SOLUSD",1759748094581,0.71,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759748094794,0.71,233.0,232.99,29.92]
["bitfinex","SOLUSD",1759748094987,4.2920297,232.99,232.94,3.57908166]
["bitfinex","SOLUSD",1759748095182,5.0020297,232.99,232.95,50.72]
["bitfinex","SOLUSD",1759748095485,5.0020297,232.99,232.96,50.72]
["bitfinex","SOLUSD",1759748095673,5.0020297,232.99,232.97,29.92]
["bitfinex","SOLUSD",1759748098191,0.71,232.98,232.97,29.92]
["bitfinex","SOLUSD",1759748098861,2.82877502,232.98,232.95,29.92]
["bitfinex","SOLUSD",1759748099058,0.71,232.97,232.95,29.92]
["bitfinex","SOLUSD",1759748099366,0.71,232.96,232.95,29.92]
["bitfinex","SOLUSD",1759748101193,5.00258241,232.96,232.95,29.92]
["bitfinex","SOLUSD",1759748107997,5.00258241,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759748108299,0.71,232.95,232.91,29.92]
["bitfinex","SOLUSD",1759748108473,0.71,232.94,232.91,29.92]
["bitfinex","SOLUSD",1759748109577,4.29258241,232.96,232.91,29.92]
["bitfinex","SOLUSD",1759748109789,0.71,232.94,232.91,29.92]
["bitfinex","SOLUSD",1759748109974,5.00313527,232.93,232.88,20.8]
["bitfinex","SOLUSD",1759748110187,0.71,232.92,232.89,29.92]
["bitfinex","SOLUSD",1759748110499,0.71,232.91,232.89,29.92]
["bitfinex","SOLUSD",1759748110678,2.11877502,232.92,232.89,29.92]
["bitfinex","SOLUSD",1759748110679,0.71,232.9,232.89,29.92]
["bitfinex","SOLUSD",1759748111201,0.71,232.9,232.87,0.2]
["bitfinex","SOLUSD",1759748111411,2.82877502,232.9,232.87,0.2]
["bitfinex","SOLUSD",1759748111595,2.82877502,232.9,232.87,30.12]
["bitfinex","SOLUSD",1759748111793,0.71,232.89,232.87,30.12]
["bitfinex","SOLUSD",1759748112103,4.29389309,232.89,232.87,30.12]
["bitfinex","SOLUSD",1759748112289,0.71,232.88,232.87,30.12]
["bitfinex","SOLUSD",1759748113098,5.00405702,232.88,232.87,30.12]
["bitfinex","SOLUSD",1759748114621,5.00378661,232.9,232.87,30.12]
["bitfinex","SOLUSD",1759748114786,0.71,232.89,232.87,30.12]
["bitfinex","SOLUSD",1759748114986,0.71,232.88,232.87,30.12]
["bitfinex","SOLUSD",1759748115405,0.71,232.93,232.87,30.12]
["bitfinex","SOLUSD",1759748115608,4.29295097,232.94,232.87,30.12]
["bitfinex","SOLUSD",1759748115822,0.71,232.93,232.87,30.12]
["bitfinex","SOLUSD",1759748115992,0.71,232.92,232.87,30.12]
["bitfinex","SOLUSD",1759748116185,0.71,232.91,232.87,30.12]
["bitfinex","SOLUSD",1759748116617,0.71,232.9,232.87,30.12]
["bitfinex","SOLUSD",1759748116824,2.11877502,232.93,232.87,30.12]
["bitfinex","SOLUSD",1759748116987,15.0253284,232.94,232.87,30.12]
["bitfinex","SOLUSD",1759748116988,0.71,232.89,232.87,30.12]
["bitfinex","SOLUSD",1759748118612,4.29350392,232.91,232.87,30.12]
["bitfinex","SOLUSD",1759748118802,0.67,232.9,232.87,30.12]
["bitfinex","SOLUSD",1759748118991,4.29350392,232.91,232.87,30.12]
["bitfinex","SOLUSD",1759748119191,0.67,232.9,232.87,30.12]
["bitfinex","SOLUSD",1759748119392,0.67,232.89,232.87,30.12]
["bitfinex","SOLUSD",1759748120317,4.96392437,232.89,232.87,30.12]
["bitfinex","SOLUSD",1759748120505,4.29369404,232.9,232.87,30.12]
["bitfinex","SOLUSD",1759748120712,4.96369404,232.9,232.87,30.12]
["bitfinex","SOLUSD",1759748121715,2.11877502,232.95,232.87,30.12]
["bitfinex","SOLUSD",1759748121900,0.67,232.96,232.87,34.41422826]
["bitfinex","SOLUSD",1759748122294,0.67,232.95,232.87,34.41422826]
["bitfinex","SOLUSD",1759748123012,4.29295097,232.94,232.87,34.41422826]
["bitfinex","SOLUSD",1759748123629,0.67,232.98,232.91,20.8]
["bitfinex","SOLUSD",1759748123919,0.67,233.0,232.92,29.94]
["bitfinex","SOLUSD",1759748124520,0.67,232.99,232.92,29.94]
["bitfinex","SOLUSD",1759748125010,4.96216648,232.99,232.93,4.29313527]
["bitfinex","SOLUSD",1759748125321,4.96216648,232.99,232.92,34.23331437]
["bitfinex","SOLUSD",1759748126227,0.67,232.98,232.92,34.23331437]
["bitfinex","SOLUSD",1759748126403,4.96230417,232.98,232.92,34.23331437]
["bitfinex","SOLUSD",1759748126720,4.96230417,232.98,232.92,29.94]
["bitfinex","SOLUSD",1759748127398,4.96230417,232.98,232.92,34.23331853]
["bitfinex","SOLUSD",1759748128003,4.96230417,232.98,232.92,29.94]
["bitfinex","SOLUSD",1759748129219,0.67,232.97,232.93,29.94]
["bitfinex","SOLUSD",1759748129411,0.67,232.96,232.93,29.94]
["bitfinex","SOLUSD",1759748129803,0.67,232.96,232.94,29.94]
["bitfinex","SOLUSD",1759748130200,4.96273302,232.96,232.94,29.94]
["bitfinex","SOLUSD",1759748132630,4.29221392,232.98,232.91,3.59080841]
["bitfinex","SOLUSD",1759748132809,0.67,232.95,232.92,29.94]
["bitfinex","SOLUSD",1759748133010,0.67,232.94,232.92,29.94]
["bitfinex","SOLUSD",1759748133731,0.67,232.96,232.92,29.94]
["bitfinex","SOLUSD",1759748134107,0.67,232.95,232.92,29.94]
["bitfinex","SOLUSD",1759748134727,4.95239816,232.97,232.92,29.94]
["bitfinex","SOLUSD",1759748135035,0.66,232.96,232.92,33.53080841]
["bitfinex","SOLUSD",1759748135929,4.29276668,232.95,232.92,33.53080841]
["bitfinex","SOLUSD",1759748136712,4.95276668,232.95,232.93,29.92]
["bitfinex","SOLUSD",1759748137336,4.95276668,232.95,232.93,33.51080841]
["bitfinex","SOLUSD",1759748137637,4.95276668,232.95,232.94,29.92]
["bitfinex","SOLUSD",1759748137814,4.95276668,232.95,232.93,3.59080841]
["bitfinex","SOLUSD",1759748138129,4.95276668,232.95,232.94,29.92]
["bitfinex","SOLUSD",1759748145543,4.95276668,232.95,232.92,3.60314814]
["bitfinex","SOLUSD",1759748145544,6.65055378,232.95,232.92,3.60314814]
["bitfinex","SOLUSD",1759748145746,6.65055378,232.95,232.89,4.78668714]
["bitfinex","SOLUSD",1759748145747,1.6977871,232.93,232.84,4.98668714]
["bitfinex","SOLUSD",1759748145944,1.6977871,232.88,232.85,29.92]
["bitfinex","SOLUSD",1759748146139,1.6977871,232.88,232.84,0.2]
["bitfinex","SOLUSD",1759748146346,2.3577871,232.88,232.84,17.86]
["bitfinex","SOLUSD",1759748147550,6.65184412,232.88,232.84,17.86]
["bitfinex","SOLUSD",1759748148253,4.29405702,232.88,232.84,17.86]
["bitfinex","SOLUSD",1759748148459,4.29405702,232.88,232.84,18.52]
["bitfinex","SOLUSD",1759748149447,4.96405702,232.88,232.84,18.52]
["bitfinex","SOLUSD",1759748150944,4.29405702,232.88,232.84,18.52]
["bitfinex","SOLUSD",1759748151146,4.96405702,232.88,232.84,18.52]
["bitfinex","SOLUSD",1759748152248,4.29405702,232.88,232.84,17.86]
["bitfinex","SOLUSD",1759748152442,4.29405702,232.88,232.85,0.66]
["bitfinex","SOLUSD",1759748153663,4.96387264,232.89,232.84,18.52]
["bitfinex","SOLUSD",1759748154644,0.67,232.88,232.84,18.52]
["bitfinex","SOLUSD",1759748155543,4.96405702,232.88,232.84,18.52]
["bitfinex","SOLUSD",1759748156266,6.66184412,232.88,232.84,0.2]
["bitfinex","SOLUSD",1759748158268,6.66184412,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748164363,4.96405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748164538,6.66184412,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748169075,4.29405702,232.88,232.87,0.66000001]
["bitfinex","SOLUSD",1759748169377,15.02802819,232.9,232.87,0.66000001]
["bitfinex","SOLUSD",1759748169866,15.02802819,232.9,232.88,0.66]
["bitfinex","SOLUSD",1759748170169,15.69677661,232.92,232.88,0.66]
["bitfinex","SOLUSD",1759748170343,17.39456371,232.92,232.88,0.66]
["bitfinex","SOLUSD",1759748170545,4.29347763,232.92,232.89,0.66]
["bitfinex","SOLUSD",1759748171066,4.29347763,232.92,232.9,0.66]
["bitfinex","SOLUSD",1759748171369,15.69677661,232.92,232.87,0.66000001]
["bitfinex","SOLUSD",1759748171668,15.02677661,232.92,232.88,0.66]
["bitfinex","SOLUSD",1759748171867,15.02677661,232.92,232.89,0.66]
["bitfinex","SOLUSD",1759748172565,15.02677661,232.92,232.87,1e-08]
["bitfinex","SOLUSD",1759748172566,15.69677661,232.92,232.87,0.66000001]
["bitfinex","SOLUSD",1759748172750,15.69677661,232.92,232.87,1e-08]
["bitfinex","SOLUSD",1759748172751,2.3677871,232.91,232.87,1e-08]
["bitfinex","SOLUSD",1759748172950,2.3677871,232.91,232.87,0.66000001]
["bitfinex","SOLUSD",1759748173648,15.02790896,232.9,232.88,0.66]
["bitfinex","SOLUSD",1759748174153,4.29350392,232.91,232.89,0.66]
["bitfinex","SOLUSD",1759748174664,4.29350392,232.91,232.9,0.66]
["bitfinex","SOLUSD",1759748175267,10.73289871,232.93,232.9,0.66]
["bitfinex","SOLUSD",1759748175452,10.73289871,232.93,232.88,0.66]
["bitfinex","SOLUSD",1759748175650,10.73289871,232.93,232.87,1e-08]
["bitfinex","SOLUSD",1759748175651,0.67,232.92,232.87,1e-08]
["bitfinex","SOLUSD",1759748175852,2.3677871,232.92,232.87,1e-08]
["bitfinex","SOLUSD",1759748176059,0.67,232.91,232.87,1e-08]
["bitfinex","SOLUSD",1759748176473,0.67,232.91,232.87,0.66000001]
["bitfinex","SOLUSD",1759748177276,11.40289871,232.93,232.88,0.66]
["bitfinex","SOLUSD",1759748177468,11.40289871,232.93,232.87,1e-08]
["bitfinex","SOLUSD",1759748177469,0.67,232.92,232.87,1e-08]
["bitfinex","SOLUSD",1759748177874,15.02603398,232.93,232.87,1e-08]
["bitfinex","SOLUSD",1759748177875,0.68,232.91,232.87,1e-08]
["bitfinex","SOLUSD",1759748178377,21.48,232.9,232.87,1e-08]
["bitfinex","SOLUSD",1759748178568,1.6977871,232.89,232.87,1e-08]
["bitfinex","SOLUSD",1759748179070,0.68,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748179580,4.97405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748180078,4.29405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748180453,4.29405702,232.88,232.87,0.72000001]
["bitfinex","SOLUSD",1759748181275,4.29405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748181972,15.02803633,232.9,232.87,0.72000001]
["bitfinex","SOLUSD",1759748182352,4.29368827,232.9,232.87,1e-08]
["bitfinex","SOLUSD",1759748182756,15.02790896,232.9,232.87,0.72000001]
["bitfinex","SOLUSD",1759748183781,15.02790896,232.9,232.87,1e-08]
["bitfinex","SOLUSD",1759748183977,10.87647521,232.93,232.87,1e-08]
["bitfinex","SOLUSD",1759748183978,15.0262702,232.93,232.88,0.72]
["bitfinex","SOLUSD",1759748184279,15.0262702,232.93,232.89,0.72]
["bitfinex","SOLUSD",1759748185070,10.73313493,232.93,232.89,0.72]
["bitfinex","SOLUSD",1759748185654,10.73313493,232.93,232.87,1e-08]
["bitfinex","SOLUSD",1759748185852,4.29295097,232.94,232.88,0.72]
["bitfinex","SOLUSD",1759748187289,15.0253284,232.94,232.88,0.72]
["bitfinex","SOLUSD",1759748187473,10.73237743,232.94,232.88,0.72]
["bitfinex","SOLUSD",1759748187674,11.41237743,232.94,232.88,0.72]
["bitfinex","SOLUSD",1759748188787,15.7053284,232.94,232.88,0.72]
["bitfinex","SOLUSD",1759748189977,15.7053284,232.94,232.87,1e-08]
["bitfinex","SOLUSD",1759748190190,1.6977871,232.91,232.87,1e-08]
["bitfinex","SOLUSD",1759748190568,0.68,232.9,232.87,1e-08]
["bitfinex","SOLUSD",1759748191081,15.02790896,232.9,232.87,1e-08]
["bitfinex","SOLUSD",1759748191267,0.68,232.89,232.87,1e-08]
["bitfinex","SOLUSD",1759748193291,4.29405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748194065,4.97405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748194593,4.29405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748195178,4.29387264,232.89,232.87,1e-08]
["bitfinex","SOLUSD",1759748195489,4.94387264,232.89,232.87,1e-08]
["bitfinex","SOLUSD",1759748196671,15.02790896,232.9,232.87,0.72000001]
["bitfinex","SOLUSD",1759748197081,15.02790896,232.9,232.87,1e-08]
["bitfinex","SOLUSD",1759748197082,15.67790896,232.9,232.87,1e-08]
["bitfinex","SOLUSD",1759748198174,4.29368827,232.9,232.88,0.72]
["bitfinex","SOLUSD",1759748198366,4.29368827,232.9,232.87,1e-08]
["bitfinex","SOLUSD",1759748198690,4.29368827,232.9,232.87,0.72000001]
["bitfinex","SOLUSD",1759748198866,15.02743516,232.91,232.87,0.72000001]
["bitfinex","SOLUSD",1759748199066,15.67743516,232.91,232.87,0.72000001]
["bitfinex","SOLUSD",1759748201097,4.94350392,232.91,232.87,0.72000001]
["bitfinex","SOLUSD",1759748201282,4.29350392,232.91,232.88,0.72]
["bitfinex","SOLUSD",1759748201603,4.29331959,232.92,232.89,0.72]
["bitfinex","SOLUSD",1759748201801,4.29331959,232.92,232.87,1e-08]
["bitfinex","SOLUSD",1759748202002,4.29331959,232.92,232.9,0.72]
["bitfinex","SOLUSD",1759748204597,15.02545978,232.94,232.9,0.72]
["bitfinex","SOLUSD",1759748204988,15.67545978,232.94,232.9,0.72]
["bitfinex","SOLUSD",1759748205190,15.67545978,232.94,232.88,0.72]
["bitfinex","SOLUSD",1759748210213,2.65483586,232.93,232.87,1e-08]
["bitfinex","SOLUSD",1759748210714,0.71,232.92,232.87,1e-08]
["bitfinex","SOLUSD",1759748211415,15.02790896,232.9,232.87,1e-08]
["bitfinex","SOLUSD",1759748211617,17.68274482,232.9,232.87,1e-08]
["bitfinex","SOLUSD",1759748211910,0.71,232.89,232.87,1e-08]
["bitfinex","SOLUSD",1759748212418,0.71,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748212715,5.00405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748216516,15.02790896,232.9,232.87,1e-08]
["bitfinex","SOLUSD",1759748216702,0.71,232.89,232.87,1e-08]
["bitfinex","SOLUSD",1759748217400,0.71,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748217596,5.00405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748220612,4.29405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748220800,5.00405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748223317,7.65889288,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748224716,5.00405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748224903,4.29405702,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748225098,4.29387264,232.89,232.87,1e-08]
["bitfinex","SOLUSD",1759748225428,0.71,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748225894,3.36483586,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748227416,7.65889288,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759748227791,29.27051065,232.88,232.84,1e-08]
["bitfinex","SOLUSD",1759748228124,34.33131107,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748228296,64.25131107,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748228495,64.96131107,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748229602,69.25592133,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748230217,37.57944612,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748231309,4.29461026,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748231511,5.00461026,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748232297,7.65944612,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748233901,6.94944612,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748234105,4.29461026,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748234309,5.00461026,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748234619,7.65944612,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748236722,58.39944612,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759748242038,4.29461026,232.85,232.84,0.67000001]
["bitfinex","SOLUSD",1759748243225,15.02984497,232.87,232.84,0.67000001]
["bitfinex","SOLUSD",1759748245036,94.12984497,232.87,232.84,0.67000001]
["bitfinex","SOLUSD",1759748245243,97.48468083,232.87,232.84,1e-08]
["bitfinex","SOLUSD",1759748245429,94.82984497,232.87,232.84,1e-08]
["bitfinex","SOLUSD",1759748245633,94.12984497,232.87,232.84,0.67000001]
["bitfinex","SOLUSD",1759748246743,94.12984497,232.87,232.85,0.67]
["bitfinex","SOLUSD",1759748247048,94.12984497,232.87,232.84,0.67000001]
["bitfinex","SOLUSD",1759748248644,94.12984497,232.87,232.85,0.67]
["bitfinex","SOLUSD",1759748249344,94.12984497,232.87,232.84,1e-08]
["bitfinex","SOLUSD",1759748249525,83.39424142,232.87,232.84,0.67000001]
["bitfinex","SOLUSD",1759748249727,94.12984497,232.87,232.84,0.67000001]
["bitfinex","SOLUSD",1759748250136,94.12984497,232.87,232.85,0.67]
["bitfinex","SOLUSD",1759748250333,94.12984497,232.87,232.86,0.67]
["bitfinex","SOLUSD",1759748251251,83.39424142,232.87,232.86,0.67]
["bitfinex","SOLUSD",1759748252727,4.29424142,232.87,232.86,0.67]
["bitfinex","SOLUSD",1759748253846,15.02855424,232.89,232.86,0.67]
["bitfinex","SOLUSD",1759748254053,15.02855424,232.89,232.84,1e-08]
["bitfinex","SOLUSD",1759748254227,15.02855424,232.89,232.87,0.67]
["bitfinex","SOLUSD",1759748254429,15.02855424,232.89,232.85,0.7]
["bitfinex","SOLUSD",1759748254625,15.02855424,232.89,232.86,0.7]
["bitfinex","SOLUSD",1759748255470,15.02855424,232.89,232.87,0.7]
["bitfinex","SOLUSD",1759748255658,15.02855424,232.89,232.85,0.7]
["bitfinex","SOLUSD",1759748256032,4.29387264,232.89,232.86,0.7]
["bitfinex","SOLUSD",1759748256255,4.29350392,232.91,232.86,0.7]
["bitfinex","SOLUSD",1759748258166,15.02684807,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759748258930,16.72597549,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759748259862,17.39597549,232.92,232.86,0.7]
["bitfinex","SOLUSD",1759748260040,17.39597549,232.92,232.84,1e-08]
["bitfinex","SOLUSD",1759748260041,1.69912742,232.87,232.84,1e-08]
["bitfinex","SOLUSD",1759748260237,1.69912742,232.87,232.82,0.2]
["bitfinex","SOLUSD",1759748260238,10.87647521,232.84,232.82,1e-08]
["bitfinex","SOLUSD",1759748260457,63.47560263,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759748260653,64.18560263,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759748261533,53.30912742,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759748262071,57.60410658,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759748263148,58.67775695,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759748264364,58.00775695,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759748264570,58.67775695,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759748269774,58.00775695,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759748270071,58.72775695,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759748275791,20.8,232.8,232.76,0.2]
["bitfinex","SOLUSD",1759748275992,1.69912742,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748276291,2.77277779,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748277576,3.49277779,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748277969,7.78886405,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748278989,7.06886405,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748279381,7.78886405,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748280582,7.06886405,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748283779,7.06886405,232.77,232.76,0.91]
["bitfinex","SOLUSD",1759748284994,7.06886405,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748285583,4.29608626,232.77,232.76,0.91]
["bitfinex","SOLUSD",1759748288483,10.73943334,232.79,232.76,0.91]
["bitfinex","SOLUSD",1759748288679,1.69912742,232.78,232.77,0.71]
["bitfinex","SOLUSD",1759748289612,5.99502912,232.78,232.77,0.71]
["bitfinex","SOLUSD",1759748290886,7.0687537,232.78,232.76,0.2]
["bitfinex","SOLUSD",1759748291099,1.69912742,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748292916,5.99521368,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748293305,4.29608626,232.77,232.76,0.91]
["bitfinex","SOLUSD",1759748294914,4.29608626,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748295321,5.36984629,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748295619,5.36984629,232.77,232.76,0.91]
["bitfinex","SOLUSD",1759748300619,1.07375284,232.77,232.76,0.91]
["bitfinex","SOLUSD",1759748301123,1.07375284,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748301499,2.77288026,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748302628,7.06896652,232.77,232.76,0.92]
["bitfinex","SOLUSD",1759748302920,5.3698391,232.77,232.76,0.92]
["bitfinex","SOLUSD",1759748303421,5.3698391,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748303617,5.3698391,232.77,232.76,0.92]
["bitfinex","SOLUSD",1759748304207,5.3698391,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748305315,5.3698391,232.77,232.76,0.92]
["bitfinex","SOLUSD",1759748306543,7.75896652,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748309821,7.06896652,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748310018,5.3698391,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748310636,7.75896652,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748315026,8.71806825,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748319446,8.71814523,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759748320343,19.45836089,232.77,232.74,0.2]
["bitfinex","SOLUSD",1759748320640,2.65822915,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759748320847,3.73205897,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759748321057,4.42205897,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759748321541,8.71851439,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759748321928,8.02851439,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759748323134,5.37028524,232.75,232.74,0.87]
["bitfinex","SOLUSD",1759748323542,8.02851439,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759748323833,8.02851439,232.75,232.74,0.87]
["bitfinex","SOLUSD",1759748324037,8.02851439,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759748324449,8.02851439,232.75,232.74,0.87]
["bitfinex","SOLUSD",1759748324748,8.02851439,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759748325538,5.37028524,232.75,232.74,0.87]
["bitfinex","SOLUSD",1759748327651,5.37028524,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759748328559,8.02851439,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759748331147,5.37028524,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759748331342,8.02851439,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759748331544,8.02851439,232.75,232.71,1e-08]
["bitfinex","SOLUSD",1759748331545,31.67647521,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748331850,35.40853418,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748332048,36.05853418,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748332557,37.77892728,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748333462,42.07593656,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748334846,42.07638199,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748339056,30.54990678,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748339259,31.19990678,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748339454,7.09167763,232.72,232.71,0.70000001]
["bitfinex","SOLUSD",1759748339653,5.37128453,232.72,232.71,0.70000001]
["bitfinex","SOLUSD",1759748339960,8.02951368,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748340551,8.02951368,232.72,232.71,0.70000001]
["bitfinex","SOLUSD",1759748340748,8.02951368,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748340946,5.37128453,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748341167,8.02951368,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748341370,8.02933585,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748342449,9.74943303,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748342862,8.02933585,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748344374,9.74943303,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748344676,10.39943303,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748345674,9.74943303,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748349482,10.39943303,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748352151,9.74943303,232.72,232.71,0.70000001]
["bitfinex","SOLUSD",1759748353083,9.74943303,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748355973,8.67533561,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748356151,9.74947512,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748361275,8.67533561,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748361484,9.74947512,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759748368586,9.74947512,232.72,232.61,50.76]
["bitfinex","SOLUSD",1759748368587,20.49199832,232.72,232.61,50.76]
["bitfinex","SOLUSD",1759748368781,3.73236866,232.71,232.61,50.76]
["bitfinex","SOLUSD",1759748368971,1.07413951,232.7,232.61,50.76]
["bitfinex","SOLUSD",1759748369167,1.07413951,232.69,232.61,50.76]
["bitfinex","SOLUSD",1759748369399,6.95413085,232.78,232.65,20.8]
["bitfinex","SOLUSD",1759748369575,1.07408262,232.77,232.65,20.8]
["bitfinex","SOLUSD",1759748369771,1.07408262,232.76,232.65,20.8]
["bitfinex","SOLUSD",1759748369972,1.07408262,232.75,232.65,20.8]
["bitfinex","SOLUSD",1759748370199,4.2959017,232.78,232.69,20.8]
["bitfinex","SOLUSD",1759748370398,1.07384445,232.77,232.69,20.8]
["bitfinex","SOLUSD",1759748370594,2.65822915,232.8,232.7,0.66]
["bitfinex","SOLUSD",1759748370595,4.29645542,232.75,232.7,0.66]
["bitfinex","SOLUSD",1759748370771,4.29645542,232.75,232.71,0.66]
["bitfinex","SOLUSD",1759748370970,4.29645542,232.75,232.72,0.66]
["bitfinex","SOLUSD",1759748371870,15.03565597,232.78,232.72,0.66]
["bitfinex","SOLUSD",1759748372071,1.07384238,232.77,232.72,0.66]
["bitfinex","SOLUSD",1759748372272,1.07384238,232.76,232.69,25.09744515]
["bitfinex","SOLUSD",1759748372488,1.07384238,232.75,232.69,25.75744515]
["bitfinex","SOLUSD",1759748372676,15.03565597,232.78,232.69,25.75744515]
["bitfinex","SOLUSD",1759748372884,1.07384327,232.77,232.69,25.75744515]
["bitfinex","SOLUSD",1759748373105,4.29645542,232.75,232.69,25.75744515]
["bitfinex","SOLUSD",1759748373476,4.29645542,232.75,232.7,29.96]
["bitfinex","SOLUSD",1759748373981,4.29645542,232.75,232.7,30.62]
["bitfinex","SOLUSD",1759748374195,15.03565597,232.78,232.71,0.66]
["bitfinex","SOLUSD",1759748374373,1.0738418,232.77,232.71,0.66]
["bitfinex","SOLUSD",1759748374575,1.0738418,232.76,232.71,0.66]
["bitfinex","SOLUSD",1759748374788,1.0738418,232.75,232.71,0.66]
["bitfinex","SOLUSD",1759748374981,15.03565597,232.78,232.71,0.66]
["bitfinex","SOLUSD",1759748375189,4.29627083,232.76,232.71,0.66]
["bitfinex","SOLUSD",1759748375390,1.07387036,232.75,232.71,0.66]
["bitfinex","SOLUSD",1759748375594,4.29627083,232.76,232.7,29.96]
["bitfinex","SOLUSD",1759748375818,1.07387036,232.75,232.7,29.96]
["bitfinex","SOLUSD",1759748376015,4.29627083,232.76,232.7,29.96]
["bitfinex","SOLUSD",1759748376299,1.07387036,232.75,232.7,29.96]
["bitfinex","SOLUSD",1759748376489,4.29627083,232.76,232.7,30.65]
["bitfinex","SOLUSD",1759748376686,4.29664002,232.74,232.7,0.69]
["bitfinex","SOLUSD",1759748376890,4.29664002,232.74,232.71,29.96]
["bitfinex","SOLUSD",1759748379200,1.70078651,232.77,232.71,29.96]
["bitfinex","SOLUSD",1759748379505,1.07387065,232.76,232.71,29.96]
["bitfinex","SOLUSD",1759748379705,1.07387065,232.75,232.71,29.96]
["bitfinex","SOLUSD",1759748380006,1.70078651,232.77,232.71,29.96]
["bitfinex","SOLUSD",1759748380007,1.07387065,232.74,232.71,29.96]
["bitfinex","SOLUSD",1759748380224,4.29676377,232.74,232.71,29.96]
["bitfinex","SOLUSD",1759748380506,4.29676377,232.74,232.71,30.65]
["bitfinex","SOLUSD",1759748381104,4.29676377,232.74,232.72,0.69]
["bitfinex","SOLUSD",1759748381908,4.29676377,232.74,232.71,29.96]
["bitfinex","SOLUSD",1759748382103,4.29676377,232.74,232.71,30.65]
["bitfinex","SOLUSD",1759748382614,4.29608626,232.77,232.71,30.65]
["bitfinex","SOLUSD",1759748382785,1.07387784,232.76,232.71,30.65]
["bitfinex","SOLUSD",1759748382983,1.07387784,232.75,232.72,0.69]
["bitfinex","SOLUSD",1759748383305,89.83961645,232.8,232.72,0.69]
["bitfinex","SOLUSD",1759748383306,79.1,232.8,232.72,0.69]
["bitfinex","SOLUSD",1759748383483,1.07376775,232.79,232.72,0.69]
["bitfinex","SOLUSD",1759748383684,1.07376775,232.78,232.72,0.69]
["bitfinex","SOLUSD",1759748383884,1.07376775,232.77,232.72,0.69]
["bitfinex","SOLUSD",1759748384109,79.1,232.8,232.73,0.69]
["bitfinex","SOLUSD",1759748384281,5.36948579,232.79,232.73,0.69]
["bitfinex","SOLUSD",1759748384608,1.07376863,232.78,232.73,0.69]
["bitfinex","SOLUSD",1759748384805,3.43455514,232.77,232.68,12.89629231]
["bitfinex","SOLUSD",1759748385018,1.70078651,232.72,232.68,29.96]
["bitfinex","SOLUSD",1759748385214,1.70078651,232.71,232.64,12.89629231]
["bitfinex","SOLUSD",1759748385429,1.70078651,232.7,232.65,29.96]
["bitfinex","SOLUSD",1759748385715,2.36078651,232.7,232.65,29.96]
["bitfinex","SOLUSD",1759748385891,1.70078651,232.7,232.65,29.96]
["bitfinex","SOLUSD",1759748386083,1.70078651,232.71,232.65,29.96]
["bitfinex","SOLUSD",1759748386286,4.29756328,232.69,232.65,30.65]
["bitfinex","SOLUSD",1759748386794,4.29756328,232.69,232.65,21.49]
["bitfinex","SOLUSD",1759748387004,4.29756328,232.69,232.66,29.96]
["bitfinex","SOLUSD",1759748387716,4.29737859,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759748387893,5.01737859,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759748388404,4.29737859,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759748389506,4.29719393,232.71,232.66,29.96]
["bitfinex","SOLUSD",1759748389705,15.76017876,232.71,232.66,29.96]
["bitfinex","SOLUSD",1759748390100,1.0740612,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759748390299,1.7940612,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759748390500,0.72,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759748390801,0.72,232.7,232.66,30.67]
["bitfinex","SOLUSD",1759748391422,4.29756328,232.69,232.66,0.71]
["bitfinex","SOLUSD",1759748391597,4.29756328,232.69,232.67,29.96]
["bitfinex","SOLUSD",1759748392423,16.74161159,232.7,232.65,0.71]
["bitfinex","SOLUSD",1759748392715,0.72,232.69,232.66,29.96]
["bitfinex","SOLUSD",1759748393407,17.46161159,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759748393616,15.76082508,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759748395821,17.46161159,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759748396018,15.76082508,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759748397502,15.76082508,232.7,232.65,0.71]
["bitfinex","SOLUSD",1759748397699,15.76082508,232.7,232.66,29.96]
["bitfinex","SOLUSD",1759748398721,1.79411697,232.69,232.67,29.96]
["bitfinex","SOLUSD",1759748398926,0.72,232.69,232.68,29.96]
["bitfinex","SOLUSD",1759748399228,1.79415157,232.69,232.68,29.96]
["bitfinex","SOLUSD",1759748399608,6.09171485,232.69,232.68,29.96]
["bitfinex","SOLUSD",1759748399925,16.83562305,232.69,232.68,29.96]
["bitfinex","SOLUSD",1759748400314,18.53640956,232.69,232.6,0.2]
["bitfinex","SOLUSD",1759748400504,1.70078651,232.65,232.61,29.96]
["bitfinex","SOLUSD",1759748400825,0.72,232.65,232.61,30.67]
["bitfinex","SOLUSD",1759748401404,0.72,232.65,232.61,29.96]
["bitfinex","SOLUSD",1759748401725,5.01848693,232.64,232.61,29.96]
["bitfinex","SOLUSD",1759748401899,5.01848693,232.64,232.6,0.2]
["bitfinex","SOLUSD",1759748402102,0.72,232.63,232.61,29.96]
["bitfinex","SOLUSD",1759748402322,16.74549077,232.64,232.6,0.2]
["bitfinex","SOLUSD",1759748402323,2.42078651,232.62,232.6,0.2]
["bitfinex","SOLUSD",1759748402523,1.70078651,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759748402729,2.42078651,232.62,232.6,0.2]
["bitfinex","SOLUSD",1759748403414,1.70078651,232.62,232.6,0.2]
["bitfinex","SOLUSD",1759748403607,0.72,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759748403810,5.01904131,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759748404433,12.9062789,232.66,232.6,0.2]
["bitfinex","SOLUSD",1759748404618,5.37268001,232.65,232.6,0.2]
["bitfinex","SOLUSD",1759748404812,1.70078651,232.64,232.6,0.2]
["bitfinex","SOLUSD",1759748405030,2.42078651,232.63,232.6,0.2]
["bitfinex","SOLUSD",1759748405528,4.29867171,232.63,232.61,29.96]
["bitfinex","SOLUSD",1759748405717,0.72,232.62,232.61,29.96]
["bitfinex","SOLUSD",1759748405906,4.29867171,232.63,232.61,29.96]
["bitfinex","SOLUSD",1759748406327,0.72,232.66,232.61,29.96]
["bitfinex","SOLUSD",1759748406510,11.46469727,232.68,232.62,0.71]
["bitfinex","SOLUSD",1759748406715,1.07429819,232.67,232.62,0.71]
["bitfinex","SOLUSD",1759748406903,0.72,232.66,232.6,0.2]
["bitfinex","SOLUSD",1759748407231,4.29793269,232.67,232.61,29.96]
["bitfinex","SOLUSD",1759748407406,1.70078651,232.65,232.61,29.96]
["bitfinex","SOLUSD",1759748407607,4.29848693,232.64,232.61,29.96]
["bitfinex","SOLUSD",1759748407814,5.01848693,232.64,232.61,29.96]
["bitfinex","SOLUSD",1759748408532,4.29848693,232.64,232.61,29.96]
["bitfinex","SOLUSD",1759748408833,0.72,232.64,232.61,29.96]
["bitfinex","SOLUSD",1759748409045,0.72,232.64,232.6,0.2]
["bitfinex","SOLUSD",1759748409243,0.72,232.64,232.62,29.96]
["bitfinex","SOLUSD",1759748410636,0.72,232.64,232.6,0.2]
["bitfinex","SOLUSD",1759748410637,2.42078651,232.63,232.6,0.2]
["bitfinex","SOLUSD",1759748410811,1.70078651,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759748411013,12.57726172,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759748411216,14.37188589,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759748412845,18.6709272,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759748413159,17.59630303,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759748414028,19.31743639,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759748415252,8.44096118,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759748415826,33.37726172,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759748416246,34.09726172,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759748416433,38.3966727,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759748416635,40.11802826,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759748418134,4.29941098,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759748418327,15.04664459,232.61,232.58,1e-08]
["bitfinex","SOLUSD",1759748418530,1.70078651,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759748418925,2.36078651,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759748420438,6.66019749,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759748421731,8.38155305,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759748424163,31.67647521,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748424466,40.18040776,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748424661,40.84040776,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748424957,41.91527669,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748425156,32.33647521,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748425364,35.11213065,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748425560,33.41134415,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748425743,38.33685755,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748428648,40.05836128,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748433054,41.13314714,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748433256,42.83393365,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748434271,41.13314714,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748434568,39.43236063,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748434780,37.69757477,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748434942,39.39836128,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748435145,40.36041074,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748436365,41.07041074,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748436773,40.36041074,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748437977,41.07041074,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748438367,39.34890701,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748439158,40.42367816,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748440681,42.14503372,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748445861,44.80786969,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759748447975,44.80786969,232.58,232.52,0.2]
["bitfinex","SOLUSD",1759748447976,20.8,232.54,232.52,0.2]
["bitfinex","SOLUSD",1759748448159,44.59408233,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759748448655,44.59408233,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759748448656,50.61640283,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759748448860,51.29640283,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759748449561,51.29660875,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759748449993,50.61660875,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759748450278,51.29660875,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759748450702,48.63377278,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759748450880,51.29660875,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1759748451659,10.87647521,232.48,232.39,1.007905]
["bitfinex","SOLUSD",1759748451968,2.66283597,232.42,232.4,0.65]
["bitfinex","SOLUSD",1759748452485,2.66283597,232.42,232.41,0.65]
["bitfinex","SOLUSD",1759748453184,2.66283597,232.42,232.39,0.357905]
["bitfinex","SOLUSD",1759748453185,10.87647521,232.41,232.39,0.357905]
["bitfinex","SOLUSD",1759748453386,2.66283597,232.41,232.4,0.65]
["bitfinex","SOLUSD",1759748454264,2.66283597,232.41,232.39,0.357905]
["bitfinex","SOLUSD",1759748454460,2.66283597,232.41,232.39,1.007905]
["bitfinex","SOLUSD",1759748455087,6.96576195,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748455390,4.30292598,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748455695,4.30255571,232.42,232.39,0.357905]
["bitfinex","SOLUSD",1759748456184,13.53931118,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748456761,14.21931118,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748456962,44.29931118,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748457406,48.60223716,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748458392,47.92223716,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748460076,48.60223716,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748460568,45.25940119,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748460773,47.92223716,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748460976,17.84223716,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748461278,18.52223716,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748462487,4.30292598,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748462707,6.96576195,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748465089,7.64576195,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748465290,18.52223716,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748465497,6.96576195,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748466415,7.64576195,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748468284,18.52223716,232.4,232.39,0.357905]
["bitfinex","SOLUSD",1759748468815,31.00224211,232.4,232.34,0.2]
["bitfinex","SOLUSD",1759748469019,2.66283597,232.37,232.34,0.2]
["bitfinex","SOLUSD",1759748469306,6.96668791,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759748470308,37.72668791,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759748471000,37.04668791,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759748471994,37.72668791,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759748473008,37.04668791,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759748473187,47.92316312,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759748473800,37.04668791,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759748474891,48.60316312,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759748475907,48.60316312,232.35,232.33,1e-08]
["bitfinex","SOLUSD",1759748476102,13.53931118,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759748476901,6.96687315,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759748477308,7.64687315,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759748477813,6.96687315,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759748479895,7.68687315,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759748480608,6.96687315,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759748482016,18.56334836,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759748482317,22.8692322,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759748484626,26.60810248,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759748485005,25.53206817,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759748485322,26.60810248,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1759748486320,10.87647521,232.29,232.21,0.69]
["bitfinex","SOLUSD",1759748486500,30.1,232.28,232.21,0.69]
["bitfinex","SOLUSD",1759748486705,2.66283597,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759748486907,32.76283597,232.25,232.22,0.69]
["bitfinex","SOLUSD",1759748487316,32.76283597,232.25,232.16,20.8]
["bitfinex","SOLUSD",1759748487520,32.76283597,232.25,232.18,20.8]
["bitfinex","SOLUSD",1759748487825,32.76283597,232.25,232.19,0.69]
["bitfinex","SOLUSD",1759748488525,15.07061659,232.24,232.19,0.69]
["bitfinex","SOLUSD",1759748489830,15.07061659,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759748490202,15.07061659,232.24,232.21,0.69]
["bitfinex","SOLUSD",1759748491128,15.07061659,232.24,232.22,0.69]
["bitfinex","SOLUSD",1759748491426,15.07061659,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759748491626,15.07061659,232.24,232.21,0.69]
["bitfinex","SOLUSD",1759748493333,15.07061659,232.24,232.22,0.69]
["bitfinex","SOLUSD",1759748493708,15.07061659,232.24,232.16,20.8]
["bitfinex","SOLUSD",1759748493913,15.07061659,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759748494406,15.07061659,232.24,232.21,0.69]
["bitfinex","SOLUSD",1759748494719,15.07061659,232.24,232.19,0.67]
["bitfinex","SOLUSD",1759748494910,15.07061659,232.24,232.2,0.67]
["bitfinex","SOLUSD",1759748495424,17.73345256,232.24,232.2,0.67]
["bitfinex","SOLUSD",1759748495628,18.44345256,232.24,232.19,0.67]
["bitfinex","SOLUSD",1759748496524,0.71,232.23,232.17,0.67]
["bitfinex","SOLUSD",1759748496842,15.07191455,232.22,232.17,0.67]
["bitfinex","SOLUSD",1759748497020,15.07191455,232.22,232.18,0.67]
["bitfinex","SOLUSD",1759748497627,15.78191455,232.22,232.18,0.67]
["bitfinex","SOLUSD",1759748498427,15.78191455,232.22,232.17,0.67]
["bitfinex","SOLUSD",1759748498428,15.07191455,232.22,232.17,0.67]
["bitfinex","SOLUSD",1759748499035,15.07191455,232.22,232.18,0.67]
["bitfinex","SOLUSD",1759748499831,4.3062613,232.22,232.18,0.67]
["bitfinex","SOLUSD",1759748500838,0.71,232.24,232.18,0.67]
["bitfinex","SOLUSD",1759748501025,30.08,232.25,232.19,0.67]
["bitfinex","SOLUSD",1759748501219,45.14999915,232.25,232.19,0.67]
["bitfinex","SOLUSD",1759748501426,1.70899692,232.23,232.16,0.67]
["bitfinex","SOLUSD",1759748501625,2.41899692,232.23,232.16,0.67]
["bitfinex","SOLUSD",1759748502135,2.41899692,232.23,232.16,21.47]
["bitfinex","SOLUSD",1759748502333,2.41899692,232.23,232.16,20.8]
["bitfinex","SOLUSD",1759748502538,0.71,232.23,232.17,0.67]
["bitfinex","SOLUSD",1759748502920,6.01525822,232.22,232.17,0.67]
["bitfinex","SOLUSD",1759748503119,2.41899692,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759748503527,2.41899692,232.21,232.16,21.47]
["bitfinex","SOLUSD",1759748503834,1.70899692,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759748504038,6.01488737,232.24,232.17,0.67]
["bitfinex","SOLUSD",1759748504344,1.70899692,232.23,232.17,0.67]
["bitfinex","SOLUSD",1759748504645,2.41899692,232.23,232.16,20.8]
["bitfinex","SOLUSD",1759748504851,0.71,232.22,232.16,20.8]
["bitfinex","SOLUSD",1759748505146,0.71,232.22,232.15,0.77]
["bitfinex","SOLUSD",1759748505147,1.70899692,232.19,232.15,0.1]
["bitfinex","SOLUSD",1759748505322,5.01644675,232.21,232.15,0.1]
["bitfinex","SOLUSD",1759748505323,15.78256362,232.21,232.15,0.1]
["bitfinex","SOLUSD",1759748505742,15.07256362,232.21,232.15,0.77]
["bitfinex","SOLUSD",1759748505944,1.70899692,232.19,232.15,0.1]
["bitfinex","SOLUSD",1759748506330,0.71,232.18,232.15,0.1]
["bitfinex","SOLUSD",1759748506534,2.41899692,232.18,232.15,0.1]
["bitfinex","SOLUSD",1759748506842,0.71,232.17,232.15,0.1]
["bitfinex","SOLUSD",1759748507018,15.07256362,232.21,232.15,0.1]
["bitfinex","SOLUSD",1759748507225,0.71,232.18,232.15,0.1]
["bitfinex","SOLUSD",1759748507427,0.71,232.2,232.15,0.1]
["bitfinex","SOLUSD",1759748507642,2.41899692,232.2,232.15,0.1]
["bitfinex","SOLUSD",1759748507843,0.71,232.19,232.15,0.1]
["bitfinex","SOLUSD",1759748508037,0.71,232.18,232.15,0.1]
["bitfinex","SOLUSD",1759748508237,0.71,232.19,232.15,0.1]
["bitfinex","SOLUSD",1759748508750,17.49156054,232.21,232.15,0.1]
["bitfinex","SOLUSD",1759748509957,1.70899692,232.2,232.15,0.1]
["bitfinex","SOLUSD",1759748510161,0.71,232.19,232.15,0.1]
["bitfinex","SOLUSD",1759748510525,0.71,232.18,232.15,0.1]
["bitfinex","SOLUSD",1759748510835,0.71,232.19,232.15,0.1]
["bitfinex","SOLUSD",1759748511218,4.30700318,232.18,232.15,0.1]
["bitfinex","SOLUSD",1759748511735,5.01700318,232.18,232.15,0.1]
["bitfinex","SOLUSD",1759748511934,4.30700318,232.18,232.15,0.1]
["bitfinex","SOLUSD",1759748512449,5.01700318,232.18,232.15,0.1]
["bitfinex","SOLUSD",1759748513250,15.78451114,232.18,232.15,0.1]
["bitfinex","SOLUSD",1759748514845,4.30737422,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759748515234,5.01737422,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759748517153,5.01737422,232.16,232.09,0.1]
["bitfinex","SOLUSD",1759748517154,20.8,232.13,232.09,0.1]
["bitfinex","SOLUSD",1759748517452,20.8,232.13,231.9,30.71200108]
["bitfinex","SOLUSD",1759748517453,12.93,232.1,231.79,19.68668714]
["bitfinex","SOLUSD",1759748517651,1.70899692,232.02,231.83,5.69749592]
["bitfinex","SOLUSD",1759748517854,1.70899692,231.98,231.84,0.71]
["bitfinex","SOLUSD",1759748518061,0.71,232.01,231.84,0.71]
["bitfinex","SOLUSD",1759748518062,0.71,231.97,231.84,0.71]
["bitfinex","SOLUSD",1759748518356,1.70899692,231.92,231.82,5.02406384]
["bitfinex","SOLUSD",1759748518540,0.71,231.91,231.82,0.71]
["bitfinex","SOLUSD",1759748518738,0.71,231.91,231.82,20.8]
["bitfinex","SOLUSD",1759748518943,0.71,231.91,231.7,7.22919787]
["bitfinex","SOLUSD",1759748518944,4.31238949,231.89,231.78,0.71]
["bitfinex","SOLUSD",1759748519254,0.71,231.88,231.78,0.71]
["bitfinex","SOLUSD",1759748519748,6.02109067,231.91,231.8,20.8]
["bitfinex","SOLUSD",1759748520051,1.70899692,231.94,231.81,0.71]
["bitfinex","SOLUSD",1759748520250,1.70899692,231.9,231.8,0.71]
["bitfinex","SOLUSD",1759748520556,1.70899692,231.87,231.75,0.71]
["bitfinex","SOLUSD",1759748520756,1.70899692,231.85,231.75,0.71]
["bitfinex","SOLUSD",1759748520958,0.71,231.85,231.76,3.31480842]
["bitfinex","SOLUSD",1759748521155,5.02314868,231.85,231.78,20.8]
["bitfinex","SOLUSD",1759748521454,1.70899692,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759748521642,2.41899692,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759748522047,2.41899692,231.84,231.76,0.71]
["bitfinex","SOLUSD",1759748522252,2.41899692,231.84,231.79,20.8]
["bitfinex","SOLUSD",1759748522566,0.71,231.9,231.8,0.71]
["bitfinex","SOLUSD",1759748522767,2.41899692,231.9,231.8,0.71]
["bitfinex","SOLUSD",1759748522977,1.70899692,231.88,231.8,36.06402946]
["bitfinex","SOLUSD",1759748523157,1.70899692,231.89,231.8,36.06402946]
["bitfinex","SOLUSD",1759748523353,1.70899692,231.89,231.81,0.71]
["bitfinex","SOLUSD",1759748523877,1.70899692,231.91,231.83,20.8]
["bitfinex","SOLUSD",1759748524047,1.70899692,231.91,231.84,0.71]
["bitfinex","SOLUSD",1759748524254,2.41899692,231.94,231.84,0.71]
["bitfinex","SOLUSD",1759748524666,0.71,231.94,231.84,0.71]
["bitfinex","SOLUSD",1759748524868,2.41899692,231.94,231.84,0.71]
["bitfinex","SOLUSD",1759748525051,6.73055508,231.94,231.87,20.8]
["bitfinex","SOLUSD",1759748525776,0.71,231.93,231.85,4.31313349]
["bitfinex","SOLUSD",1759748525967,0.71,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759748526152,5.02180401,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759748526958,4.31140605,231.95,231.88,0.71]
["bitfinex","SOLUSD",1759748527468,0.71,231.96,231.88,0.71]
["bitfinex","SOLUSD",1759748528052,5.0211096,231.96,231.88,0.71]
["bitfinex","SOLUSD",1759748528280,0.71,231.98,231.88,25.82240521]
["bitfinex","SOLUSD",1759748528585,0.71,231.98,231.89,0.71]
["bitfinex","SOLUSD",1759748528958,0.71,231.98,231.9,31.02]
["bitfinex","SOLUSD",1759748529267,0.71,231.98,231.9,31.73]
["bitfinex","SOLUSD",1759748529454,17.96324476,232.01,231.91,0.71]
["bitfinex","SOLUSD",1759748529856,1.70899692,232.04,231.93,20.8]
["bitfinex","SOLUSD",1759748530069,4.30950104,232.05,231.94,0.71]
["bitfinex","SOLUSD",1759748530070,0.71,232.03,231.94,0.71]
["bitfinex","SOLUSD",1759748530272,0.71,232.03,231.95,4.31127398]
["bitfinex","SOLUSD",1759748530464,0.71,232.03,231.95,5.02127398]
["bitfinex","SOLUSD",1759748530869,19.66756077,232.05,231.96,0.71]
["bitfinex","SOLUSD",1759748531184,0.71,232.05,231.97,31.02]
["bitfinex","SOLUSD",1759748531381,20.0,232.19,232.0,20.8]
["bitfinex","SOLUSD",1759748531382,5.01884574,232.09,232.0,20.8]
["bitfinex","SOLUSD",1759748531675,2.41899692,232.08,232.01,31.04]
["bitfinex","SOLUSD",1759748532178,4.30884574,232.09,232.01,35.35002912]
["bitfinex","SOLUSD",1759748532362,4.30884574,232.09,232.02,0.71]
["bitfinex","SOLUSD",1759748532885,10.76949336,232.14,232.02,0.71]
["bitfinex","SOLUSD",1759748533085,30.43141348,232.13,232.02,0.71]
["bitfinex","SOLUSD",1759748533386,30.43141348,232.13,232.02,31.04]
["bitfinex","SOLUSD",1759748533387,1.70899692,232.09,232.02,31.04]
["bitfinex","SOLUSD",1759748533589,1.70899692,232.07,232.0,51.84]
["bitfinex","SOLUSD",1759748533950,0.71,232.08,232.0,51.84]
["bitfinex","SOLUSD",1759748534196,10.87647521,232.12,231.96,20.8]
["bitfinex","SOLUSD",1759748534197,1.70899692,232.05,231.96,20.8]
["bitfinex","SOLUSD",1759748534475,1.70899692,232.05,231.98,31.04]
["bitfinex","SOLUSD",1759748534476,0.71,232.04,231.98,31.04]
["bitfinex","SOLUSD",1759748534654,2.41899692,232.03,231.91,4.3119213]
["bitfinex","SOLUSD",1759748534856,2.41899692,232.03,231.87,41.65800871]
["bitfinex","SOLUSD",1759748534857,1.70899692,232.01,231.92,31.06]
["bitfinex","SOLUSD",1759748535058,0.71,232.04,231.93,0.71]
["bitfinex","SOLUSD",1759748535268,0.71,232.04,231.95,20.8]
["bitfinex","SOLUSD",1759748535474,0.71,232.04,231.95,21.51]
["bitfinex","SOLUSD",1759748536160,4.30978752,232.03,231.95,21.51]
["bitfinex","SOLUSD",1759748536359,4.30978752,232.03,231.95,25.82125092]
["bitfinex","SOLUSD",1759748536774,4.30978752,232.03,231.95,21.51]
["bitfinex","SOLUSD",1759748536976,4.30978752,232.03,231.96,0.71]
["bitfinex","SOLUSD",1759748538088,4.30941607,232.05,231.96,5.02095591]
["bitfinex","SOLUSD",1759748538286,2.38899692,232.04,231.96,0.71]
["bitfinex","SOLUSD",1759748538972,2.38899692,232.04,231.96,5.02102936]
["bitfinex","SOLUSD",1759748539286,1.70899692,232.06,231.97,21.5]
["bitfinex","SOLUSD",1759748539593,13.61800539,232.07,231.98,31.74]
["bitfinex","SOLUSD",1759748539887,0.68,232.07,231.99,0.7]
["bitfinex","SOLUSD",1759748540293,4.30925374,232.06,231.99,0.7]
["bitfinex","SOLUSD",1759748541374,10.87647521,232.11,231.99,5.01043429]
["bitfinex","SOLUSD",1759748541375,4.98882038,232.09,231.99,5.01043429]
["bitfinex","SOLUSD",1759748541597,4.98882038,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759748542279,1.70899692,232.07,232.02,31.02]
["bitfinex","SOLUSD",1759748542481,1.70899692,232.03,231.92,0.7]
["bitfinex","SOLUSD",1759748542679,2.38899692,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759748542890,0.68,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759748543076,0.68,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759748543699,0.68,232.0,231.96,31.02]
["bitfinex","SOLUSD",1759748543898,0.68,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759748544097,4.31032954,232.01,231.96,31.02]
["bitfinex","SOLUSD",1759748544305,0.68,232.0,231.97,31.02]
["bitfinex","SOLUSD",1759748544598,4.31032954,232.01,231.97,31.02]
["bitfinex","SOLUSD",1759748544806,0.68,232.03,231.97,31.72]
["bitfinex","SOLUSD",1759748544807,4.98994968,232.03,231.97,31.72]
["bitfinex","SOLUSD",1759748544991,4.98994968,232.03,231.97,31.02]
["bitfinex","SOLUSD",1759748547801,4.30994968,232.03,231.97,31.02]
["bitfinex","SOLUSD",1759748548101,4.30994968,232.03,231.97,35.33086975]
["bitfinex","SOLUSD",1759748548345,4.30923037,232.06,231.98,0.7]
["bitfinex","SOLUSD",1759748548772,10.77150601,232.1,232.0,20.8]
["bitfinex","SOLUSD",1759748548975,15.07799633,232.13,232.01,0.7]
["bitfinex","SOLUSD",1759748549210,0.68,232.09,232.02,31.02]
["bitfinex","SOLUSD",1759748549373,0.68,232.08,232.02,31.02]
["bitfinex","SOLUSD",1759748549578,2.38899692,232.08,232.02,31.02]
["bitfinex","SOLUSD",1759748550206,1.70899692,232.08,231.99,0.7]
["bitfinex","SOLUSD",1759748550384,15.08011479,232.1,232.0,31.0]
["bitfinex","SOLUSD",1759748550385,1.75713355,232.07,232.0,31.0]
["bitfinex","SOLUSD",1759748550587,1.70899692,232.05,232.01,31.0]
["bitfinex","SOLUSD",1759748550898,0.68,232.04,232.01,31.0]
["bitfinex","SOLUSD",1759748551209,0.68,232.03,232.01,31.0]
["bitfinex","SOLUSD",1759748551393,4.98997327,232.02,231.96,20.8]
["bitfinex","SOLUSD",1759748551581,4.98997327,232.02,231.97,31.0]
["bitfinex","SOLUSD",1759748552275,4.30997327,232.02,231.97,31.0]
["bitfinex","SOLUSD",1759748552676,4.98997327,232.02,231.97,31.0]
["bitfinex","SOLUSD",1759748554705,4.30997327,232.02,231.97,31.0]
["bitfinex","SOLUSD",1759748554999,4.30997327,232.02,231.98,0.7]
["bitfinex","SOLUSD",1759748555183,15.08360627,232.04,231.97,31.0]
["bitfinex","SOLUSD",1759748555373,15.76360627,232.04,231.97,31.0]
["bitfinex","SOLUSD",1759748555778,15.76360627,232.04,231.97,31.72]
["bitfinex","SOLUSD",1759748557674,4.98960179,232.04,231.98,30.94]
["bitfinex","SOLUSD",1759748559113,4.98960179,232.04,231.97,0.72]
["bitfinex","SOLUSD",1759748559293,4.98960179,232.04,231.98,30.94]
["bitfinex","SOLUSD",1759748560291,4.30933208,232.06,231.99,0.72]
["bitfinex","SOLUSD",1759748561288,4.30933208,232.06,232.0,30.92]
["bitfinex","SOLUSD",1759748561486,4.30933208,232.06,232.0,31.64]
["bitfinex","SOLUSD",1759748562302,4.30902566,232.08,232.01,5.02998441]
["bitfinex","SOLUSD",1759748563688,15.08117319,232.08,232.01,0.72]
["bitfinex","SOLUSD",1759748564405,15.76117319,232.08,232.01,0.72]
["bitfinex","SOLUSD",1759748564910,15.76117319,232.08,232.0,30.92]
["bitfinex","SOLUSD",1759748565216,0.68,232.07,232.0,30.92]
["bitfinex","SOLUSD",1759748565591,4.30923037,232.06,232.0,35.23031013]
["bitfinex","SOLUSD",1759748565812,4.30923037,232.06,232.0,35.95031013]
["bitfinex","SOLUSD",1759748566117,4.30923037,232.06,232.0,31.64]
["bitfinex","SOLUSD",1759748566323,4.30923037,232.06,232.0,35.95032645]
["bitfinex","SOLUSD",1759748566613,4.30923037,232.06,232.01,0.72]
["bitfinex","SOLUSD",1759748566809,4.30923037,232.06,232.02,0.72]
["bitfinex","SOLUSD",1759748567385,4.30904468,232.07,232.03,0.72]
["bitfinex","SOLUSD",1759748567586,0.68,232.06,232.04,30.86]
["bitfinex","SOLUSD",1759748567804,4.30904468,232.07,232.04,30.86]
["bitfinex","SOLUSD",1759748568418,5.02904468,232.07,232.04,30.86]
["bitfinex","SOLUSD",1759748569619,0.72,232.09,232.04,30.86]
["bitfinex","SOLUSD",1759748569810,0.72,232.07,232.04,30.86]
["bitfinex","SOLUSD",1759748570608,5.02923037,232.06,232.04,30.86]
["bitfinex","SOLUSD",1759748571114,4.30923037,232.06,232.04,30.86]
["bitfinex","SOLUSD",1759748571892,4.30904468,232.07,232.04,30.86]
["bitfinex","SOLUSD",1759748572093,1.07703031,232.06,232.04,30.86]
["bitfinex","SOLUSD",1759748572321,0.72,232.09,232.04,31.57]
["bitfinex","SOLUSD",1759748572621,1.07701615,232.08,232.04,31.57]
["bitfinex","SOLUSD",1759748572916,0.72,232.09,232.04,31.57]
["bitfinex","SOLUSD",1759748573091,1.07695982,232.08,232.04,31.57]
["bitfinex","SOLUSD",1759748573291,0.72,232.09,232.04,31.57]
["bitfinex","SOLUSD",1759748573516,1.0769494,232.08,232.04,31.57]
["bitfinex","SOLUSD",1759748573717,5.0288043,232.09,232.04,31.57]
["bitfinex","SOLUSD",1759748573904,1.0769494,232.08,232.04,31.57]
["bitfinex","SOLUSD",1759748574107,5.0288043,232.09,232.04,31.57]
["bitfinex","SOLUSD",1759748574304,1.0769494,232.08,232.04,31.57]
["bitfinex","SOLUSD",1759748574495,5.0288043,232.09,232.04,31.57]
["bitfinex","SOLUSD",1759748574693,1.0769494,232.08,232.04,31.57]
["bitfinex","SOLUSD",1759748575004,5.0288043,232.09,232.04,31.57]
["bitfinex","SOLUSD",1759748575204,1.0769494,232.08,232.04,31.57]
["bitfinex","SOLUSD",1759748575504,5.0288043,232.09,232.04,31.57]
["bitfinex","SOLUSD",1759748575708,4.30904468,232.07,232.04,31.57]
["bitfinex","SOLUSD",1759748577518,5.02878041,232.09,232.04,31.57]
["bitfinex","SOLUSD",1759748577822,4.30904468,232.07,232.04,30.86]
["bitfinex","SOLUSD",1759748577990,4.30904468,232.07,232.04,31.57]
["bitfinex","SOLUSD",1759748578821,4.30904468,232.07,232.04,30.86]
["bitfinex","SOLUSD",1759748579206,4.30885901,232.08,232.04,30.86]
["bitfinex","SOLUSD",1759748579424,4.30885901,232.08,232.04,31.57]
["bitfinex","SOLUSD",1759748581121,15.08045273,232.09,232.04,30.86]
["bitfinex","SOLUSD",1759748581319,1.07697738,232.08,232.04,31.57]
["bitfinex","SOLUSD",1759748582024,4.30838755,232.11,232.05,0.71]
["bitfinex","SOLUSD",1759748582206,0.72,232.13,232.05,0.71]
["bitfinex","SOLUSD",1759748582522,1.0768603,232.12,232.05,0.71]
["bitfinex","SOLUSD",1759748582730,12.62140606,232.17,232.05,0.71]
["bitfinex","SOLUSD",1759748582940,0.72,232.15,232.07,20.8]
["bitfinex","SOLUSD",1759748583233,30.72,232.21,232.08,30.72]
["bitfinex","SOLUSD",1759748583234,6.98238589,232.13,232.08,30.72]
["bitfinex","SOLUSD",1759748583397,1.79675156,232.12,232.08,30.72]
["bitfinex","SOLUSD",1759748583595,0.72,232.12,232.08,30.72]
["bitfinex","SOLUSD",1759748583794,17.75221314,232.13,232.08,30.72]
["bitfinex","SOLUSD",1759748583999,0.72,232.11,232.08,30.72]
["bitfinex","SOLUSD",1759748585110,15.07775815,232.13,232.08,30.72]
["bitfinex","SOLUSD",1759748585309,1.07681033,232.12,232.09,0.71]
["bitfinex","SOLUSD",1759748585507,1.07681033,232.12,232.08,30.72]
["bitfinex","SOLUSD",1759748585508,4.3079309,232.13,232.1,0.71]
["bitfinex","SOLUSD",1759748586005,4.3079309,232.13,232.08,30.72]
["bitfinex","SOLUSD",1759748586208,4.3079309,232.13,232.09,0.71]
["bitfinex","SOLUSD",1759748587218,4.30774532,232.14,232.09,0.71]
["bitfinex","SOLUSD",1759748587420,5.02774532,232.14,232.09,0.71]
["bitfinex","SOLUSD",1759748588112,4.30753906,232.16,232.11,20.8]
["bitfinex","SOLUSD",1759748588306,1.79669386,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759748588516,0.72,232.15,232.12,30.7]
["bitfinex","SOLUSD",1759748588697,4.30753906,232.16,232.12,30.7]
["bitfinex","SOLUSD",1759748588902,1.07668226,232.15,232.12,30.7]
["bitfinex","SOLUSD",1759748589722,1.07668226,232.15,232.12,31.41]
["bitfinex","SOLUSD",1759748590103,4.30737422,232.16,232.12,30.7]
["bitfinex","SOLUSD",1759748590415,0.72,232.16,232.12,30.7]
["bitfinex","SOLUSD",1759748590935,5.02700318,232.18,232.12,31.41]
["bitfinex","SOLUSD",1759748591133,1.07660484,232.17,232.12,31.41]
["bitfinex","SOLUSD",1759748591313,0.72,232.16,232.12,30.7]
["bitfinex","SOLUSD",1759748591499,0.72,232.15,232.12,30.7]
["bitfinex","SOLUSD",1759748591926,15.07531961,232.17,232.12,30.7]
["bitfinex","SOLUSD",1759748592128,0.72,232.16,232.12,30.7]
["bitfinex","SOLUSD",1759748592731,17.7497746,232.17,232.01,10.87647521]
["bitfinex","SOLUSD",1759748592910,3.39445499,232.15,232.07,0.71]
["bitfinex","SOLUSD",1759748593231,1.07676722,232.14,232.08,30.66]
["bitfinex","SOLUSD",1759748593526,5.0279309,232.13,232.08,30.66]
["bitfinex","SOLUSD",1759748593722,5.0279309,232.13,232.08,31.37]
["bitfinex","SOLUSD",1759748594105,0.72,232.12,232.08,30.66]
["bitfinex","SOLUSD",1759748595019,4.3079309,232.13,232.08,31.37]
["bitfinex","SOLUSD",1759748595424,4.3079309,232.13,232.09,30.64]
["bitfinex","SOLUSD",1759748595619,0.72,232.14,232.09,31.35]
["bitfinex","SOLUSD",1759748596221,4.30769228,232.15,232.1,0.71]
["bitfinex","SOLUSD",1759748596419,5.02769228,232.15,232.1,0.71]
["bitfinex","SOLUSD",1759748596918,5.02769228,232.15,232.09,30.64]
["bitfinex","SOLUSD",1759748597142,0.72,232.15,232.09,31.35]
["bitfinex","SOLUSD",1759748598408,17.75026477,232.16,232.09,0.71]
["bitfinex","SOLUSD",1759748598609,1.07667236,232.15,232.1,30.62]
["bitfinex","SOLUSD",1759748598814,0.68,232.14,232.1,30.62]
["bitfinex","SOLUSD",1759748599139,4.30811649,232.12,232.1,30.62]
["bitfinex","SOLUSD",1759748600612,4.98811649,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759748600811,0.68,232.12,232.09,30.62]
["bitfinex","SOLUSD",1759748601438,4.98814641,232.12,232.09,30.62]
["bitfinex","SOLUSD",1759748601818,4.30755976,232.15,232.1,0.72]
["bitfinex","SOLUSD",1759748602026,1.07673647,232.14,232.09,30.62]
["bitfinex","SOLUSD",1759748602219,1.07673647,232.14,232.1,0.72]
["bitfinex","SOLUSD",1759748602534,1.75673647,232.14,232.09,30.62]
["bitfinex","SOLUSD",1759748602737,0.68,232.14,232.09,31.34]
["bitfinex","SOLUSD",1759748603032,4.30755976,232.15,232.1,0.72]
["bitfinex","SOLUSD",1759748603212,1.076734,232.14,232.1,0.72]
["bitfinex","SOLUSD",1759748603412,10.76809272,232.17,232.11,0.72]
["bitfinex","SOLUSD",1759748603616,1.07671204,232.16,232.12,30.58]
["bitfinex","SOLUSD",1759748603831,1.07671204,232.15,232.12,30.58]
["bitfinex","SOLUSD",1759748604131,1.07671204,232.14,232.12,30.58]
["bitfinex","SOLUSD",1759748604436,5.38459364,232.14,232.12,30.58]
["bitfinex","SOLUSD",1759748604606,4.3078816,232.14,232.12,30.58]
["bitfinex","SOLUSD",1759748605832,4.3078816,232.14,232.13,30.56]
["bitfinex","SOLUSD",1759748606212,4.3078816,232.14,232.03,10.87647521]
["bitfinex","SOLUSD",1759748606415,4.30830209,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759748606739,0.68,232.1,232.07,30.56]
["bitfinex","SOLUSD",1759748606909,0.68,232.1,232.02,0.72]
["bitfinex","SOLUSD",1759748606910,0.68,232.09,232.03,0.72]
["bitfinex","SOLUSD",1759748607112,0.68,232.09,232.0,0.72]
["bitfinex","SOLUSD",1759748607113,1.07689743,232.08,232.0,0.72]
["bitfinex","SOLUSD",1759748607334,1.75689743,232.08,232.01,30.58]
["bitfinex","SOLUSD",1759748607539,0.68,232.08,232.01,31.3]
["bitfinex","SOLUSD",1759748607835,15.07905733,232.11,232.02,0.72]
["bitfinex","SOLUSD",1759748608033,1.07698525,232.1,232.02,0.72]
["bitfinex","SOLUSD",1759748608335,1.07698525,232.09,232.02,0.72]
["bitfinex","SOLUSD",1759748608526,15.07905733,232.11,232.02,5.02984662]
["bitfinex","SOLUSD",1759748608831,1.07696239,232.1,232.03,0.72]
["bitfinex","SOLUSD",1759748609130,1.07696239,232.09,232.03,0.72]
["bitfinex","SOLUSD",1759748609334,15.75905733,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759748609633,1.0769621,232.1,232.06,30.6]
["bitfinex","SOLUSD",1759748609829,1.0769621,232.09,232.06,30.6]
["bitfinex","SOLUSD",1759748610032,1.07696844,232.08,232.06,30.6]
["bitfinex","SOLUSD",1759748610346,0.68,232.07,232.05,30.6]
["bitfinex","SOLUSD",1759748610549,4.30830209,232.11,232.06,0.72]
["bitfinex","SOLUSD",1759748610829,1.07688516,232.1,232.06,0.72]
["bitfinex","SOLUSD",1759748611042,4.20120215,232.11,232.06,0.72]
["bitfinex","SOLUSD",1759748611240,1.07687703,232.1,232.06,0.72]
["bitfinex","SOLUSD",1759748611535,4.20120215,232.11,232.06,0.72]
["bitfinex","SOLUSD",1759748611736,1.07687733,232.1,232.07,0.72]
["bitfinex","SOLUSD",1759748611918,4.30774532,232.14,232.08,0.72]
["bitfinex","SOLUSD",1759748612118,1.07677153,232.13,232.09,30.6]
["bitfinex","SOLUSD",1759748612311,0.68,232.13,232.09,30.6]
["bitfinex","SOLUSD",1759748612510,12.78683488,232.2,232.09,30.6]
["bitfinex","SOLUSD",1759748612823,19.5050426,232.19,232.1,0.72]
["bitfinex","SOLUSD",1759748613011,1.07672569,232.18,232.1,0.72]
["bitfinex","SOLUSD",1759748613206,1.07672569,232.17,232.1,0.72]
["bitfinex","SOLUSD",1759748613435,1.07672569,232.16,232.1,0.72]
["bitfinex","SOLUSD",1759748613637,1.07672569,232.15,232.1,0.72]
["bitfinex","SOLUSD",1759748613838,4.30740414,232.16,232.11,0.72]
["bitfinex","SOLUSD",1759748614036,1.07663517,232.15,232.12,0.72]
["bitfinex","SOLUSD",1759748614217,4.30740414,232.16,232.13,30.62]
["bitfinex","SOLUSD",1759748614420,1.07662721,232.15,232.13,30.62]
["bitfinex","SOLUSD",1759748614660,4.30716689,232.18,232.13,30.62]
["bitfinex","SOLUSD",1759748614820,4.30716689,232.18,232.14,0.67]
["bitfinex","SOLUSD",1759748615442,4.98698219,232.19,232.14,0.67]
["bitfinex","SOLUSD",1759748615633,1.07650715,232.18,232.14,0.67]
["bitfinex","SOLUSD",1759748615952,4.98698219,232.19,232.14,0.67]
["bitfinex","SOLUSD",1759748616142,1.07649309,232.18,232.13,30.62]
["bitfinex","SOLUSD",1759748616461,4.98698219,232.19,232.13,31.29]
["bitfinex","SOLUSD",1759748616653,1.07649339,232.18,232.13,31.29]
["bitfinex","SOLUSD",1759748616861,4.98698219,232.19,232.14,0.67]
["bitfinex","SOLUSD",1759748617162,21.0,232.25,232.16,20.8]
["bitfinex","SOLUSD",1759748617163,0.65,232.23,232.16,20.8]
["bitfinex","SOLUSD",1759748617334,1.07636977,232.22,232.17,30.6]
["bitfinex","SOLUSD",1759748617657,1.07636977,232.21,232.17,30.6]
["bitfinex","SOLUSD",1759748617869,2.87445499,232.25,232.17,30.6]
["bitfinex","SOLUSD",1759748617870,0.65,232.23,232.17,31.27]
["bitfinex","SOLUSD",1759748618045,1.07636743,232.22,232.17,31.27]
["bitfinex","SOLUSD",1759748618363,0.65,232.22,232.17,31.27]
["bitfinex","SOLUSD",1759748618662,0.65,232.22,232.16,20.8]
["bitfinex","SOLUSD",1759748618663,1.72636699,232.21,232.18,30.6]
["bitfinex","SOLUSD",1759748618866,0.65,232.21,232.18,30.6]
["bitfinex","SOLUSD",1759748620157,4.30663221,232.2,232.18,30.6]
["bitfinex","SOLUSD",1759748621755,1.70893382,232.23,232.13,4.30791882]
["bitfinex","SOLUSD",1759748621756,0.65,232.19,232.13,0.67]
["bitfinex","SOLUSD",1759748622067,2.35893382,232.19,232.12,20.8]
["bitfinex","SOLUSD",1759748622366,15.07191455,232.22,232.09,0.67]
["bitfinex","SOLUSD",1759748622367,1.70893382,232.17,232.14,30.56]
["bitfinex","SOLUSD",1759748622534,0.65,232.16,232.09,0.67]
["bitfinex","SOLUSD",1759748622739,0.65,232.16,232.1,30.56]
["bitfinex","SOLUSD",1759748623258,0.65,232.15,232.11,30.56]
["bitfinex","SOLUSD",1759748623558,0.65,232.15,232.12,30.56]
["bitfinex","SOLUSD",1759748623751,4.30774532,232.14,232.12,30.56]
["bitfinex","SOLUSD",1759748624147,4.95774532,232.14,232.12,30.56]
["bitfinex","SOLUSD",1759748624457,15.07710863,232.14,232.08,21.47]
["bitfinex","SOLUSD",1759748624670,15.07710863,232.14,232.09,30.56]
["bitfinex","SOLUSD",1759748624671,0.65,232.13,232.09,30.56]
["bitfinex","SOLUSD",1759748625354,15.07710863,232.14,232.09,30.56]
["bitfinex","SOLUSD",1759748625563,0.65,232.13,232.09,30.56]
["bitfinex","SOLUSD",1759748625859,10.76936331,232.14,232.09,31.23]
["bitfinex","SOLUSD",1759748626042,11.41936331,232.14,232.09,31.23]
["bitfinex","SOLUSD",1759748626242,0.65,232.13,232.09,30.56]
["bitfinex","SOLUSD",1759748627865,4.30811649,232.12,232.09,30.56]
["bitfinex","SOLUSD",1759748628063,4.30811649,232.12,232.09,31.27]
["bitfinex","SOLUSD",1759748628365,4.30811649,232.12,232.09,30.56]
["bitfinex","SOLUSD",1759748629469,15.07710863,232.14,232.09,30.56]
["bitfinex","SOLUSD",1759748629767,0.66,232.13,232.09,30.56]
["bitfinex","SOLUSD",1759748630968,15.07710863,232.14,232.09,30.56]
["bitfinex","SOLUSD",1759748631173,4.30811649,232.12,232.09,30.56]
["bitfinex","SOLUSD",1759748631380,4.30811649,232.12,232.09,31.27]
["bitfinex","SOLUSD",1759748631874,4.30811649,232.12,232.09,0.71]
["bitfinex","SOLUSD",1759748632081,4.30811649,232.12,232.1,30.52]
["bitfinex","SOLUSD",1759748632253,0.66,232.12,232.1,30.52]
["bitfinex","SOLUSD",1759748633471,0.66,232.12,232.07,0.71]
["bitfinex","SOLUSD",1759748633677,0.66,232.12,232.02,4.30983642]
["bitfinex","SOLUSD",1759748633678,0.66,232.11,232.03,10.87647521]
["bitfinex","SOLUSD",1759748633879,0.66,232.1,232.03,10.87647521]
["bitfinex","SOLUSD",1759748634182,0.66,232.09,232.04,30.5]
["bitfinex","SOLUSD",1759748634386,4.30885901,232.08,232.04,31.21]
["bitfinex","SOLUSD",1759748634747,4.96885901,232.08,232.04,30.5]
["bitfinex","SOLUSD",1759748635057,15.08100654,232.08,232.04,30.5]
["bitfinex","SOLUSD",1759748635377,15.74100654,232.08,232.04,30.5]
["bitfinex","SOLUSD",1759748636571,10.77214753,232.08,232.04,30.5]
["bitfinex","SOLUSD",1759748636776,0.66,232.07,232.04,30.5]
["bitfinex","SOLUSD",1759748637081,4.30867335,232.09,232.05,0.71]
["bitfinex","SOLUSD",1759748637382,4.30867335,232.09,232.04,30.5]
["bitfinex","SOLUSD",1759748637586,0.66,232.08,232.04,30.5]
["bitfinex","SOLUSD",1759748638168,15.08035674,232.09,232.04,30.5]
["bitfinex","SOLUSD",1759748638474,15.08035674,232.09,232.04,31.21]
["bitfinex","SOLUSD",1759748638680,11.43168339,232.09,232.04,31.21]
["bitfinex","SOLUSD",1759748638882,11.43168339,232.09,232.04,30.5]
["bitfinex","SOLUSD",1759748639063,0.66,232.08,232.04,30.5]
["bitfinex","SOLUSD",1759748639268,4.30830209,232.11,232.05,0.71]
["bitfinex","SOLUSD",1759748639480,1.07692252,232.1,232.05,0.71]
["bitfinex","SOLUSD",1759748640182,1.07692252,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759748640478,0.66,232.18,232.08,32.38647521]
["bitfinex","SOLUSD",1759748640675,4.30737422,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759748640866,0.66,232.15,232.13,30.54]
["bitfinex","SOLUSD",1759748641456,4.30737422,232.16,232.12,30.54]
["bitfinex","SOLUSD",1759748641668,4.96737422,232.16,232.12,30.54]
["bitfinex","SOLUSD",1759748641991,4.30644675,232.21,232.13,0.71]
["bitfinex","SOLUSD",1759748642287,1.07656285,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759748642459,1.07656285,232.2,232.16,31.25]
["bitfinex","SOLUSD",1759748642893,1.07656285,232.2,232.17,0.71]
["bitfinex","SOLUSD",1759748643055,1.07656285,232.2,232.16,30.54]
["bitfinex","SOLUSD",1759748643251,1.07656285,232.2,232.16,31.25]
["bitfinex","SOLUSD",1759748643252,5.38321577,232.2,232.16,31.25]
["bitfinex","SOLUSD",1759748643475,4.30642936,232.22,232.16,30.54]
["bitfinex","SOLUSD",1759748643685,1.07644803,232.21,232.17,0.71]
["bitfinex","SOLUSD",1759748644383,0.66,232.2,232.18,30.54]
["bitfinex","SOLUSD",1759748644895,15.73208261,232.22,232.18,30.54]
["bitfinex","SOLUSD",1759748645096,1.07644818,232.21,232.18,30.54]
["bitfinex","SOLUSD",1759748645476,4.96642936,232.22,232.18,30.54]
["bitfinex","SOLUSD",1759748645676,4.30589045,232.24,232.18,31.25]
["bitfinex","SOLUSD",1759748645977,1.73635621,232.23,232.18,30.54]
["bitfinex","SOLUSD",1759748646291,15.07061659,232.24,232.18,30.54]
["bitfinex","SOLUSD",1759748646463,1.07635592,232.23,232.18,31.25]
["bitfinex","SOLUSD",1759748646668,1.07635592,232.23,232.19,0.71]
["bitfinex","SOLUSD",1759748647188,4.30589045,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759748647379,1.07633742,232.23,232.19,0.71]
["bitfinex","SOLUSD",1759748647992,4.50575938,232.25,232.19,0.71]
["bitfinex","SOLUSD",1759748648202,1.07632641,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759748648682,1.07632641,232.24,232.18,34.84697116]
["bitfinex","SOLUSD",1759748648863,1.07632641,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759748649265,5.38224459,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759748649565,4.30591818,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759748649876,0.2,232.25,232.2,0.71]
["bitfinex","SOLUSD",1759748650274,0.2,232.25,232.21,21.51]
["bitfinex","SOLUSD",1759748650571,0.2,232.25,232.22,30.5]
["bitfinex","SOLUSD",1759748650997,0.2,232.25,232.22,31.21]
["bitfinex","SOLUSD",1759748651195,0.66,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759748651367,2.36893382,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759748651572,0.66,232.22,232.19,30.48]
["bitfinex","SOLUSD",1759748651766,0.66,232.21,232.19,30.48]
["bitfinex","SOLUSD",1759748652303,4.30663221,232.2,232.19,30.54]
["bitfinex","SOLUSD",1759748653599,15.07126555,232.23,232.19,30.54]
["bitfinex","SOLUSD",1759748653904,0.66,232.22,232.19,30.54]
["bitfinex","SOLUSD",1759748654107,0.66,232.22,232.2,30.54]
["bitfinex","SOLUSD",1759748656993,4.30644675,232.21,232.2,30.54]
["bitfinex","SOLUSD",1759748657872,15.07126555,232.23,232.2,30.52]
["bitfinex","SOLUSD",1759748658198,15.73126555,232.23,232.2,30.52]
["bitfinex","SOLUSD",1759748658397,15.73126555,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759748658573,15.73126555,232.23,232.2,30.5]
["bitfinex","SOLUSD",1759748659279,0.66,232.22,232.2,30.5]
["bitfinex","SOLUSD",1759748659481,15.73126555,232.23,232.2,30.5]
["bitfinex","SOLUSD",1759748660597,10.76518968,232.23,232.2,30.5]
["bitfinex","SOLUSD",1759748660796,10.76518968,232.23,232.2,31.19]
["bitfinex","SOLUSD",1759748661202,4.30589045,232.24,232.2,30.5]
["bitfinex","SOLUSD",1759748661377,4.5057128,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759748661695,4.5057128,232.25,232.2,31.19]
["bitfinex","SOLUSD",1759748661880,4.5057128,232.25,232.2,30.5]
["bitfinex","SOLUSD",1759748662076,0.66,232.24,232.2,30.5]
["bitfinex","SOLUSD",1759748662881,4.30607587,232.23,232.2,30.5]
["bitfinex","SOLUSD",1759748665111,4.30607587,232.23,232.21,30.46]
["bitfinex","SOLUSD",1759748666612,0.66,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759748666783,4.30663221,232.2,232.11,10.87647521]
["bitfinex","SOLUSD",1759748666984,4.30663221,232.2,232.02,2.24690598]
["bitfinex","SOLUSD",1759748666985,0.66,232.19,232.1,11.62426264]
["bitfinex","SOLUSD",1759748667197,2.36893382,232.18,232.1,0.69]
["bitfinex","SOLUSD",1759748667509,16.78214656,232.2,232.11,51.26]
["bitfinex","SOLUSD",1759748667706,0.66,232.19,232.12,0.69]
["bitfinex","SOLUSD",1759748668411,0.66,232.19,232.11,51.26]
["bitfinex","SOLUSD",1759748668598,0.66,232.18,232.11,51.26]
["bitfinex","SOLUSD",1759748669111,0.66,232.17,232.11,51.26]
["bitfinex","SOLUSD",1759748669612,0.66,232.16,232.11,20.8]
["bitfinex","SOLUSD",1759748669833,0.66,232.15,232.08,0.69]
["bitfinex","SOLUSD",1759748669993,0.66,232.15,232.09,30.5]
["bitfinex","SOLUSD",1759748670194,0.66,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759748670420,0.66,232.15,232.11,30.52]
["bitfinex","SOLUSD",1759748670618,0.66,232.14,232.11,30.52]
["bitfinex","SOLUSD",1759748670801,0.66,232.18,232.12,0.69]
["bitfinex","SOLUSD",1759748671005,1.07670847,232.17,232.12,0.69]
["bitfinex","SOLUSD",1759748671188,4.30681769,232.19,232.13,0.69]
["bitfinex","SOLUSD",1759748671392,4.3065593,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759748671590,4.3065593,232.21,232.15,31.21]
["bitfinex","SOLUSD",1759748671791,4.3062836,232.22,232.16,0.69]
["bitfinex","SOLUSD",1759748673598,0.86,232.25,232.18,20.8]
["bitfinex","SOLUSD",1759748673918,1.07632964,232.24,232.19,30.54]
["bitfinex","SOLUSD",1759748674220,1.73632964,232.24,232.19,30.54]
["bitfinex","SOLUSD",1759748674422,0.66,232.24,232.19,30.54]
["bitfinex","SOLUSD",1759748675188,4.30607587,232.23,232.19,30.54]
["bitfinex","SOLUSD",1759748676105,4.30607587,232.23,232.19,31.23]
["bitfinex","SOLUSD",1759748677209,4.30589045,232.24,232.19,31.23]
["bitfinex","SOLUSD",1759748677417,4.96589045,232.24,232.19,31.23]
["bitfinex","SOLUSD",1759748677606,4.96589045,232.24,232.19,30.54]
["bitfinex","SOLUSD",1759748677920,15.73061659,232.24,232.19,30.54]
["bitfinex","SOLUSD",1759748678226,0.66,232.23,232.19,30.54]
["bitfinex","SOLUSD",1759748678400,15.07061659,232.24,232.19,30.54]
["bitfinex","SOLUSD",1759748678599,15.73061659,232.24,232.19,30.54]
["bitfinex","SOLUSD",1759748679413,0.66,232.23,232.19,30.54]
["bitfinex","SOLUSD",1759748679610,0.66,232.22,232.19,30.54]
["bitfinex","SOLUSD",1759748680844,4.30644675,232.21,232.19,30.54]
["bitfinex","SOLUSD",1759748681204,4.30644675,232.21,232.19,31.23]
["bitfinex","SOLUSD",1759748681520,4.30644675,232.21,232.19,30.54]
["bitfinex","SOLUSD",1759748681729,10.76472614,232.24,232.17,0.69]
["bitfinex","SOLUSD",1759748681730,15.07061659,232.24,232.17,0.69]
["bitfinex","SOLUSD",1759748681908,1.07633096,232.23,232.2,30.48]
["bitfinex","SOLUSD",1759748682103,15.07061659,232.24,232.17,0.69]
["bitfinex","SOLUSD",1759748682321,1.07633052,232.23,232.18,30.48]
["bitfinex","SOLUSD",1759748682515,1.73633052,232.22,232.18,30.48]
["bitfinex","SOLUSD",1759748682709,0.66,232.22,232.16,10.87647521]
["bitfinex","SOLUSD",1759748682912,15.07061659,232.24,232.17,30.48]
["bitfinex","SOLUSD",1759748682913,0.66,232.21,232.17,30.48]
["bitfinex","SOLUSD",1759748683109,17.74043014,232.24,232.18,30.46]
["bitfinex","SOLUSD",1759748683310,1.73633066,232.23,232.18,30.46]
["bitfinex","SOLUSD",1759748683516,4.30644675,232.21,232.18,30.46]
["bitfinex","SOLUSD",1759748684724,4.30644675,232.21,232.18,31.15]
["bitfinex","SOLUSD",1759748685219,4.30644675,232.21,232.18,30.46]
["bitfinex","SOLUSD",1759748685732,4.3062613,232.22,232.18,30.46]
["bitfinex","SOLUSD",1759748685917,4.9662613,232.22,232.18,30.46]
["bitfinex","SOLUSD",1759748686528,0.66,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759748686828,0.66,232.21,232.18,30.44]
["bitfinex","SOLUSD",1759748687034,0.66,232.2,232.18,30.44]
["bitfinex","SOLUSD",1759748688102,4.30681769,232.19,232.18,30.44]
["bitfinex","SOLUSD",1759748690526,1.07638482,232.19,232.18,30.44]
["bitfinex","SOLUSD",1759748692807,5.38320251,232.19,232.18,30.44]
["bitfinex","SOLUSD",1759748693513,1.07638482,232.19,232.18,30.44]
["bitfinex","SOLUSD",1759748693727,1.07638482,232.19,232.18,31.12]
["bitfinex","SOLUSD",1759748693930,1.07638482,232.19,232.18,30.44]
["bitfinex","SOLUSD",1759748694235,5.38320251,232.19,232.18,30.4]
["bitfinex","SOLUSD",1759748696334,5.38323796,232.19,232.18,30.4]
["bitfinex","SOLUSD",1759748698637,5.38322324,232.19,232.18,30.4]
["bitfinex","SOLUSD",1759748699239,1.07640555,232.19,232.18,30.4]
["bitfinex","SOLUSD",1759748699542,1.07640555,232.19,232.18,31.08]
["bitfinex","SOLUSD",1759748700033,4.30661116,232.21,232.18,30.4]
["bitfinex","SOLUSD",1759748700234,1.07634235,232.2,232.18,30.4]
["bitfinex","SOLUSD",1759748700421,4.30661116,232.21,232.18,30.4]
["bitfinex","SOLUSD",1759748700627,1.07634222,232.2,232.18,30.4]
["bitfinex","SOLUSD",1759748700935,4.30661116,232.21,232.18,30.4]
["bitfinex","SOLUSD",1759748700936,1.07638449,232.19,232.18,30.4]
["bitfinex","SOLUSD",1759748701529,1.07638449,232.19,232.18,31.08]
["bitfinex","SOLUSD",1759748704542,1.07638449,232.19,232.18,30.4]
["bitfinex","SOLUSD",1759748705041,1.07638449,232.19,232.18,30.34]
["bitfinex","SOLUSD",1759748706532,4.30668567,232.2,232.18,30.34]
["bitfinex","SOLUSD",1759748708339,1.07634929,232.19,232.18,30.34]
["bitfinex","SOLUSD",1759748709944,0.2,232.25,232.18,31.02]
["bitfinex","SOLUSD",1759748710245,1.07627227,232.24,232.19,0.68]
["bitfinex","SOLUSD",1759748710421,1.07627227,232.23,232.2,0.68]
["bitfinex","SOLUSD",1759748710621,1.07627227,232.22,232.21,30.32]
["bitfinex","SOLUSD",1759748711728,1.79627227,232.22,232.21,30.32]
["bitfinex","SOLUSD",1759748712333,6.10253357,232.22,232.21,30.32]
["bitfinex","SOLUSD",1759748714042,5.38253357,232.22,232.21,30.32]
["bitfinex","SOLUSD",1759748715229,5.38253357,232.22,232.18,0.68]
["bitfinex","SOLUSD",1759748715429,1.07627227,232.21,232.19,30.32]
["bitfinex","SOLUSD",1759748715629,1.07627227,232.2,232.19,30.32]
["bitfinex","SOLUSD",1759748717136,1.07627227,232.2,232.19,31.0]
["bitfinex","SOLUSD",1759748717444,1.07627227,232.2,232.19,46.1832929]
["bitfinex","SOLUSD",1759748717631,0.2,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759748717829,6.10209321,232.24,232.23,30.32]
["bitfinex","SOLUSD",1759748718748,6.10209321,232.24,232.16,4.30720195]
["bitfinex","SOLUSD",1759748718951,1.77616332,232.23,232.14,10.87647521]
["bitfinex","SOLUSD",1759748719137,0.7,232.22,232.15,30.97]
["bitfinex","SOLUSD",1759748719642,0.7,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759748719847,0.7,232.21,232.19,30.3]
["bitfinex","SOLUSD",1759748721355,4.30663221,232.2,232.19,30.3]
["bitfinex","SOLUSD",1759748721942,4.30635232,232.22,232.19,30.97]
["bitfinex","SOLUSD",1759748722141,0.9,232.25,232.2,0.67]
["bitfinex","SOLUSD",1759748722142,0.2,232.25,232.2,0.67]
["bitfinex","SOLUSD",1759748722652,0.2,232.25,232.21,0.67]
["bitfinex","SOLUSD",1759748722953,0.9,232.25,232.22,30.3]
["bitfinex","SOLUSD",1759748723156,4.50571975,232.25,232.22,30.3]
["bitfinex","SOLUSD",1759748723364,0.2,232.25,232.22,30.97]
["bitfinex","SOLUSD",1759748723936,0.2,232.25,232.23,0.67]
["bitfinex","SOLUSD",1759748724159,0.2,232.25,232.22,30.3]
["bitfinex","SOLUSD",1759748724160,0.2,232.25,232.24,0.67]
["bitfinex","SOLUSD",1759748724453,0.2,232.25,232.23,0.67]
["bitfinex","SOLUSD",1759748724668,0.2,232.25,232.24,32.34647521]
["bitfinex","SOLUSD",1759748725158,0.2,232.25,232.24,36.65236566]
["bitfinex","SOLUSD",1759748728161,0.2,232.25,232.24,66.95236566]
["bitfinex","SOLUSD",1759748730768,0.2,232.25,232.24,62.64647521]
["bitfinex","SOLUSD",1759748731942,0.2,232.25,232.24,66.95236566]
["bitfinex","SOLUSD",1759748732144,0.2,232.3,232.24,67.3829547]
["bitfinex","SOLUSD",1759748732463,0.2,232.32,232.29,31.67647521]
["bitfinex","SOLUSD",1759748732669,0.2,232.32,232.31,10.87647521]
["bitfinex","SOLUSD",1759748732869,0.2,232.39,232.31,10.87647521]
["bitfinex","SOLUSD",1759748732870,0.2,232.39,232.38,31.67647521]
["bitfinex","SOLUSD",1759748733068,0.2,232.39,232.38,62.03647521]
["bitfinex","SOLUSD",1759748733272,0.2,232.39,232.32,0.67]
["bitfinex","SOLUSD",1759748733273,0.9,232.39,232.32,0.67]
["bitfinex","SOLUSD",1759748733447,0.9,232.39,232.37,20.8]
["bitfinex","SOLUSD",1759748733647,0.7,232.38,232.37,51.18]
["bitfinex","SOLUSD",1759748735758,5.00329632,232.38,232.37,51.18]
["bitfinex","SOLUSD",1759748738155,5.00329632,232.38,232.36,30.42]
["bitfinex","SOLUSD",1759748738363,0.67,232.37,232.36,30.42]
["bitfinex","SOLUSD",1759748738556,4.97348151,232.37,232.36,30.42]
["bitfinex","SOLUSD",1759748739953,4.30348151,232.37,232.36,30.42]
["bitfinex","SOLUSD",1759748741063,4.30329632,232.38,232.36,30.42]
["bitfinex","SOLUSD",1759748741267,4.97329632,232.38,232.36,30.42]
["bitfinex","SOLUSD",1759748742570,4.30329632,232.38,232.36,30.42]
["bitfinex","SOLUSD",1759748742878,4.97329632,232.38,232.36,30.42]
["bitfinex","SOLUSD",1759748743277,4.30329632,232.38,232.36,30.42]
["bitfinex","SOLUSD",1759748743465,0.67,232.37,232.36,30.42]
["bitfinex","SOLUSD",1759748743685,4.30329632,232.38,232.36,30.42]
["bitfinex","SOLUSD",1759748744295,0.67,232.37,232.36,30.42]
["bitfinex","SOLUSD",1759748744468,4.30329632,232.38,232.36,30.42]
["bitfinex","SOLUSD",1759748744670,4.97329632,232.38,232.36,30.42]
["bitfinex","SOLUSD",1759748744866,0.2,232.39,232.37,0.72]
["bitfinex","SOLUSD",1759748745082,0.2,232.39,232.38,30.36]
["bitfinex","SOLUSD",1759748745289,0.2,232.39,232.38,31.08]
["bitfinex","SOLUSD",1759748745489,0.2,232.39,232.38,30.36]
["bitfinex","SOLUSD",1759748753697,5.20311114,232.39,232.38,30.34]
["bitfinex","SOLUSD",1759748753900,5.20311114,232.39,232.34,31.67647521]
["bitfinex","SOLUSD",1759748754119,5.20311114,232.39,232.35,30.32]
["bitfinex","SOLUSD",1759748755006,0.2,232.39,232.36,0.72]
["bitfinex","SOLUSD",1759748755204,0.2,232.39,232.37,31.04]
["bitfinex","SOLUSD",1759748755718,0.2,232.39,232.37,30.32]
["bitfinex","SOLUSD",1759748756514,0.2,232.39,232.37,31.04]
["bitfinex","SOLUSD",1759748756709,0.2,232.39,232.37,30.32]
["bitfinex","SOLUSD",1759748757793,0.2,232.39,232.37,35.34346919]
["bitfinex","SOLUSD",1759748759501,0.2,232.39,232.37,30.32]
["bitfinex","SOLUSD",1759748759818,0.7,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759748760009,0.7,232.38,232.36,30.3]
["bitfinex","SOLUSD",1759748760209,0.2,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759748760210,0.7,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759748760413,0.7,232.37,232.36,30.3]
["bitfinex","SOLUSD",1759748760727,5.2032207,232.39,232.36,30.3]
["bitfinex","SOLUSD",1759748761219,0.7,232.38,232.36,30.3]
["bitfinex","SOLUSD",1759748761412,0.7,232.37,232.36,30.3]
["bitfinex","SOLUSD",1759748761816,0.2,232.39,232.36,30.3]
["bitfinex","SOLUSD",1759748762003,0.2,232.39,232.37,11.59647521]
["bitfinex","SOLUSD",1759748762197,0.7,232.38,232.34,10.87647521]
["bitfinex","SOLUSD",1759748762416,0.2,232.39,232.35,30.28]
["bitfinex","SOLUSD",1759748762621,0.7,232.38,232.35,30.28]
["bitfinex","SOLUSD",1759748762824,4.50311912,232.39,232.35,30.28]
["bitfinex","SOLUSD",1759748763003,5.20311912,232.39,232.35,30.28]
["bitfinex","SOLUSD",1759748763713,0.9,232.39,232.35,30.28]
["bitfinex","SOLUSD",1759748763912,4.50316193,232.39,232.35,30.28]
["bitfinex","SOLUSD",1759748764121,5.20316193,232.39,232.35,30.28]
["bitfinex","SOLUSD",1759748764703,0.9,232.39,232.35,30.28]
["bitfinex","SOLUSD",1759748764915,5.20314366,232.39,232.35,30.28]
["bitfinex","SOLUSD",1759748765120,5.20314366,232.39,232.35,31.0]
["bitfinex","SOLUSD",1759748765506,5.20314366,232.39,232.35,30.28]
["bitfinex","SOLUSD",1759748766335,0.2,232.39,232.36,0.72]
["bitfinex","SOLUSD",1759748766630,0.2,232.39,232.35,34.5838253]
["bitfinex","SOLUSD",1759748766631,0.2,232.39,232.37,31.0]
["bitfinex","SOLUSD",1759748767129,0.2,232.39,232.38,11.59647521]
["bitfinex","SOLUSD",1759748768630,0.2,232.39,232.38,10.87647521]
["bitfinex","SOLUSD",1759748770605,0.2,232.39,232.38,41.15647521]
["bitfinex","SOLUSD",1759748772505,0.2,232.39,232.35,0.72]
["bitfinex","SOLUSD",1759748772506,5.20323054,232.39,232.35,3.59336067]
["bitfinex","SOLUSD",1759748772721,2.40616627,232.38,232.31,3.59336067]
["bitfinex","SOLUSD",1759748772913,2.40616627,232.37,232.32,30.28]
["bitfinex","SOLUSD",1759748773115,0.7,232.36,232.32,30.28]
["bitfinex","SOLUSD",1759748773428,0.7,232.35,232.33,30.28]
["bitfinex","SOLUSD",1759748773600,1.70616627,232.37,232.34,30.28]
["bitfinex","SOLUSD",1759748774235,5.00366672,232.36,232.34,30.28]
["bitfinex","SOLUSD",1759748774436,0.7,232.35,232.34,30.28]
["bitfinex","SOLUSD",1759748775015,0.7,232.35,232.31,3.59336067]
["bitfinex","SOLUSD",1759748775220,15.06283353,232.36,232.31,3.59336067]
["bitfinex","SOLUSD",1759748775221,0.7,232.34,232.32,30.28]
["bitfinex","SOLUSD",1759748775419,0.7,232.33,232.31,24.39336067]
["bitfinex","SOLUSD",1759748775616,0.7,232.33,232.32,30.28]
["bitfinex","SOLUSD",1759748776014,0.7,232.35,232.32,30.28]
["bitfinex","SOLUSD",1759748776214,0.7,232.35,232.32,33.87336067]
["bitfinex","SOLUSD",1759748776215,4.30403718,232.34,232.32,33.87336067]
["bitfinex","SOLUSD",1759748776433,5.00403718,232.34,232.32,33.87336067]
["bitfinex","SOLUSD",1759748777929,0.72,232.33,232.32,33.87336067]
["bitfinex","SOLUSD",1759748779328,2.42616627,232.33,232.31,3.59336067]
["bitfinex","SOLUSD",1759748779513,2.42616627,232.33,232.3,30.3]
["bitfinex","SOLUSD",1759748779514,0.72,232.32,232.3,30.3]
["bitfinex","SOLUSD",1759748779856,5.024593,232.31,232.3,30.3]
["bitfinex","SOLUSD",1759748782839,5.024593,232.31,232.29,30.3]
["bitfinex","SOLUSD",1759748783035,0.72,232.3,232.29,30.3]
["bitfinex","SOLUSD",1759748784150,0.72,232.3,232.27,30.3]
["bitfinex","SOLUSD",1759748784360,0.72,232.29,232.27,30.3]
["bitfinex","SOLUSD",1759748784542,0.72,232.28,232.27,30.3]
["bitfinex","SOLUSD",1759748784945,5.02514895,232.28,232.27,30.3]
["bitfinex","SOLUSD",1759748785145,4.30514895,232.28,232.27,30.3]
["bitfinex","SOLUSD",1759748785461,5.02514895,232.28,232.27,30.3]
["bitfinex","SOLUSD",1759748786435,17.49418761,232.28,232.13,4.83599556]
["bitfinex","SOLUSD",1759748786632,1.70616627,232.2,232.11,0.66]
["bitfinex","SOLUSD",1759748786857,4.30700318,232.18,232.12,24.12]
["bitfinex","SOLUSD",1759748787067,4.30700318,232.18,232.13,0.66]
["bitfinex","SOLUSD",1759748787384,4.30700318,232.18,232.12,24.12]
["bitfinex","SOLUSD",1759748787385,4.30700318,232.18,232.14,0.66]
["bitfinex","SOLUSD",1759748787537,4.30700318,232.18,232.15,30.38]
["bitfinex","SOLUSD",1759748788253,0.72,232.17,232.15,30.38]
["bitfinex","SOLUSD",1759748788444,0.72,232.17,232.12,21.46]
["bitfinex","SOLUSD",1759748788846,4.30737422,232.16,232.12,21.46]
["bitfinex","SOLUSD",1759748789046,4.30737422,232.16,232.13,30.38]
["bitfinex","SOLUSD",1759748789245,4.30737422,232.16,232.13,31.04]
["bitfinex","SOLUSD",1759748789454,4.30718302,232.18,232.13,30.38]
["bitfinex","SOLUSD",1759748789638,4.30665952,232.2,232.13,31.04]
["bitfinex","SOLUSD",1759748789842,5.02665952,232.2,232.13,31.04]
["bitfinex","SOLUSD",1759748790640,4.30644675,232.21,232.14,0.66]
["bitfinex","SOLUSD",1759748790842,4.30644675,232.21,232.15,30.38]
["bitfinex","SOLUSD",1759748791051,5.02644675,232.21,232.15,30.38]
["bitfinex","SOLUSD",1759748791556,5.02644675,232.21,232.16,31.04]
["bitfinex","SOLUSD",1759748791557,25.10644675,232.21,232.16,31.04]
["bitfinex","SOLUSD",1759748791758,35.87256362,232.21,232.16,30.38]
["bitfinex","SOLUSD",1759748791953,0.72,232.2,232.16,30.38]
["bitfinex","SOLUSD",1759748793061,4.30681769,232.19,232.16,30.38]
["bitfinex","SOLUSD",1759748794161,4.30663221,232.2,232.16,30.38]
["bitfinex","SOLUSD",1759748794472,5.00663221,232.2,232.16,30.38]
["bitfinex","SOLUSD",1759748795146,0.7,232.19,232.16,30.38]
["bitfinex","SOLUSD",1759748795363,4.30700318,232.18,232.16,30.38]
["bitfinex","SOLUSD",1759748797445,4.30681769,232.19,232.16,30.38]
["bitfinex","SOLUSD",1759748797646,5.00681769,232.19,232.16,30.38]
["bitfinex","SOLUSD",1759748797852,5.00681769,232.19,232.14,0.66]
["bitfinex","SOLUSD",1759748798056,5.00681769,232.19,232.15,30.38]
["bitfinex","SOLUSD",1759748798470,4.30681769,232.19,232.11,7.74566327]
["bitfinex","SOLUSD",1759748798670,0.7,232.18,232.12,41.95647521]
["bitfinex","SOLUSD",1759748798975,0.7,232.18,232.11,3.43743145]
["bitfinex","SOLUSD",1759748798976,0.7,232.17,232.13,30.38]
["bitfinex","SOLUSD",1759748800577,4.30737422,232.16,232.13,30.38]
["bitfinex","SOLUSD",1759748801452,5.00737422,232.16,232.13,30.38]
["bitfinex","SOLUSD",1759748801774,4.30737422,232.16,232.13,30.38]
["bitfinex","SOLUSD",1759748802163,4.30720701,232.17,232.13,30.38]
["bitfinex","SOLUSD",1759748802377,4.30720701,232.17,232.13,31.08]
["bitfinex","SOLUSD",1759748802566,4.30720701,232.17,232.13,30.38]
["bitfinex","SOLUSD",1759748802768,5.00720701,232.17,232.13,30.38]
["bitfinex","SOLUSD",1759748808373,5.00720701,232.17,232.14,0.67]
["bitfinex","SOLUSD",1759748808374,4.30720701,232.17,232.14,0.67]
["bitfinex","SOLUSD",1759748808573,4.30720701,232.17,232.15,0.67]
["bitfinex","SOLUSD",1759748808980,4.30720701,232.17,232.16,30.32]
["bitfinex","SOLUSD",1759748810278,11.48704423,232.19,232.16,30.32]
["bitfinex","SOLUSD",1759748810279,4.30682896,232.19,232.16,30.99]
["bitfinex","SOLUSD",1759748810863,4.30682896,232.19,232.16,30.32]
["bitfinex","SOLUSD",1759748813582,0.72,232.19,232.15,30.32]
["bitfinex","SOLUSD",1759748813771,0.72,232.18,232.16,30.32]
["bitfinex","SOLUSD",1759748814081,0.72,232.18,232.17,30.32]
["bitfinex","SOLUSD",1759748814982,0.72,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759748814983,4.30718869,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759748815286,4.30718869,232.17,232.15,30.32]
["bitfinex","SOLUSD",1759748816664,4.30686519,232.19,232.16,0.67]
["bitfinex","SOLUSD",1759748817185,4.30686519,232.19,232.15,30.32]
["bitfinex","SOLUSD",1759748817365,4.30686519,232.19,232.15,30.99]
["bitfinex","SOLUSD",1759748817566,4.30686519,232.19,232.16,30.32]
["bitfinex","SOLUSD",1759748818702,4.30686519,232.19,232.15,0.67]
["bitfinex","SOLUSD",1759748818866,4.30686519,232.19,232.17,30.32]
["bitfinex","SOLUSD",1759748819486,4.30570505,232.25,232.18,0.67]
["bitfinex","SOLUSD",1759748819664,5.02570505,232.25,232.18,0.67]
["bitfinex","SOLUSD",1759748819867,4.30570505,232.25,232.19,10.87647521]
["bitfinex","SOLUSD",1759748820076,4.30570505,232.25,232.2,30.99]
["bitfinex","SOLUSD",1759748820295,4.30570505,232.25,232.21,0.67]
["bitfinex","SOLUSD",1759748820482,4.30570505,232.25,232.22,0.67]
["bitfinex","SOLUSD",1759748820689,11.48334764,232.27,232.23,30.32]
["bitfinex","SOLUSD",1759748820690,4.30551967,232.26,232.23,30.32]
["bitfinex","SOLUSD",1759748820863,5.02551967,232.26,232.23,30.32]
["bitfinex","SOLUSD",1759748821179,4.30514895,232.28,232.24,0.67]
["bitfinex","SOLUSD",1759748821689,0.72,232.31,232.25,0.67]
["bitfinex","SOLUSD",1759748821877,0.72,232.31,232.26,30.32]
["bitfinex","SOLUSD",1759748822075,4.30422244,232.33,232.27,0.67]
["bitfinex","SOLUSD",1759748822586,1.79595233,232.32,232.27,0.67]
["bitfinex","SOLUSD",1759748822795,5.02458046,232.32,232.27,0.67]
["bitfinex","SOLUSD",1759748823284,2.67136222,232.34,232.26,34.62551427]
["bitfinex","SOLUSD",1759748823285,4.30403718,232.34,232.26,34.62551427]
["bitfinex","SOLUSD",1759748823498,1.07592078,232.33,232.28,0.67]
["bitfinex","SOLUSD",1759748823672,1.79592078,232.33,232.28,0.67]
["bitfinex","SOLUSD",1759748823994,5.02381918,232.36,232.29,0.67]
["bitfinex","SOLUSD",1759748824295,0.2,232.39,232.3,41.19647521]
["bitfinex","SOLUSD",1759748824495,0.2,232.39,232.32,10.87647521]
["bitfinex","SOLUSD",1759748824796,0.2,232.39,232.34,10.87647521]
["bitfinex","SOLUSD",1759748825090,0.2,232.39,232.35,30.32]
["bitfinex","SOLUSD",1759748825274,0.2,232.39,232.36,0.67]
["bitfinex","SOLUSD",1759748825678,4.50311298,232.39,232.36,0.67]
["bitfinex","SOLUSD",1759748826179,4.50311298,232.39,232.35,30.32]
["bitfinex","SOLUSD",1759748826589,4.50311298,232.39,232.35,30.99]
["bitfinex","SOLUSD",1759748827294,0.72,232.38,232.32,10.87647521]
["bitfinex","SOLUSD",1759748827493,0.72,232.38,232.33,30.32]
["bitfinex","SOLUSD",1759748827697,0.72,232.37,232.33,30.32]
["bitfinex","SOLUSD",1759748828286,4.50313211,232.39,232.34,0.67]
["bitfinex","SOLUSD",1759748830097,0.2,232.39,232.35,0.67]
["bitfinex","SOLUSD",1759748830886,0.2,232.39,232.36,10.87647521]
["bitfinex","SOLUSD",1759748831207,0.2,232.39,232.37,30.97]
["bitfinex","SOLUSD",1759748831394,0.2,232.39,232.37,35.27341565]
["bitfinex","SOLUSD",1759748831589,0.2,232.39,232.38,0.67]
["bitfinex","SOLUSD",1759748832773,0.2,232.39,232.38,11.54647521]
["bitfinex","SOLUSD",1759748833173,0.2,232.39,232.37,55.40341565]
["bitfinex","SOLUSD",1759748833174,0.2,232.39,232.37,20.8]
["bitfinex","SOLUSD",1759748833484,4.50322216,232.39,232.38,30.3]
["bitfinex","SOLUSD",1759748833994,5.22322216,232.39,232.38,30.3]
["bitfinex","SOLUSD",1759748834780,7.89458438,232.39,232.33,30.3]
["bitfinex","SOLUSD",1759748834986,2.67136222,232.37,232.33,30.3]
["bitfinex","SOLUSD",1759748835198,15.98100003,232.39,232.33,30.3]
["bitfinex","SOLUSD",1759748835393,17.93236225,232.39,232.33,30.3]
["bitfinex","SOLUSD",1759748835582,3.39136222,232.38,232.33,30.3]
["bitfinex","SOLUSD",1759748835781,0.72,232.37,232.33,30.3]
["bitfinex","SOLUSD",1759748836102,2.67136222,232.34,232.3,30.32]
["bitfinex","SOLUSD",1759748836281,3.39136222,232.33,232.3,30.32]
["bitfinex","SOLUSD",1759748836478,0.72,232.32,232.3,30.32]
["bitfinex","SOLUSD",1759748836700,2.67136222,232.33,232.3,30.32]
["bitfinex","SOLUSD",1759748836701,0.72,232.31,232.3,30.32]
["bitfinex","SOLUSD",1759748837006,3.39136222,232.31,232.27,30.34]
["bitfinex","SOLUSD",1759748837304,4.30496362,232.29,232.27,30.34]
["bitfinex","SOLUSD",1759748837471,5.02496362,232.29,232.27,30.34]
["bitfinex","SOLUSD",1759748838102,3.37136222,232.28,232.27,30.34]
["bitfinex","SOLUSD",1759748838398,0.7,232.28,232.27,30.34]
["bitfinex","SOLUSD",1759748838704,0.7,232.28,232.26,30.34]
["bitfinex","SOLUSD",1759748838887,6.97632584,232.29,232.26,30.34]
["bitfinex","SOLUSD",1759748839090,2.67136222,232.27,232.18,10.87647521]
["bitfinex","SOLUSD",1759748839279,4.30601182,232.24,232.19,30.34]
["bitfinex","SOLUSD",1759748839484,0.7,232.29,232.22,20.8]
["bitfinex","SOLUSD",1759748839783,0.7,232.28,232.21,30.36]
["bitfinex","SOLUSD",1759748839997,2.67136222,232.23,232.2,30.38]
["bitfinex","SOLUSD",1759748840209,0.7,232.22,232.2,30.38]
["bitfinex","SOLUSD",1759748840776,0.7,232.21,232.14,10.87647521]
["bitfinex","SOLUSD",1759748841007,0.7,232.2,232.14,10.87647521]
["bitfinex","SOLUSD",1759748841303,0.7,232.2,232.15,51.2]
["bitfinex","SOLUSD",1759748841482,5.00680053,232.2,232.15,51.2]
["bitfinex","SOLUSD",1759748842611,0.7,232.2,232.15,51.2]
["bitfinex","SOLUSD",1759748843177,4.30623813,232.23,232.16,0.7]
["bitfinex","SOLUSD",1759748843377,3.37136222,232.25,232.16,0.7]
["bitfinex","SOLUSD",1759748843378,5.00585755,232.25,232.16,0.7]
["bitfinex","SOLUSD",1759748844198,18.44148241,232.25,232.16,0.7]
["bitfinex","SOLUSD",1759748846915,2.67136222,232.24,232.16,10.87647521]
["bitfinex","SOLUSD",1759748847105,0.7,232.23,232.16,10.87647521]
["bitfinex","SOLUSD",1759748848207,4.3062613,232.22,232.16,10.87647521]
["bitfinex","SOLUSD",1759748848919,0.7,232.21,232.15,51.2]
["bitfinex","SOLUSD",1759748849411,0.7,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759748849601,0.7,232.21,232.16,30.36]
["bitfinex","SOLUSD",1759748850209,4.30663221,232.2,232.16,30.36]
["bitfinex","SOLUSD",1759748851511,4.30663221,232.2,232.16,31.06]
["bitfinex","SOLUSD",1759748852822,0.7,232.23,232.16,31.06]
["bitfinex","SOLUSD",1759748853212,0.7,232.23,232.16,35.36735678]
["bitfinex","SOLUSD",1759748853419,0.7,232.22,232.16,31.06]
["bitfinex","SOLUSD",1759748854518,4.30644675,232.21,232.16,31.06]
["bitfinex","SOLUSD",1759748854701,5.02644675,232.21,232.16,31.06]
["bitfinex","SOLUSD",1759748855595,4.30607587,232.23,232.16,30.36]
["bitfinex","SOLUSD",1759748855795,5.02607587,232.23,232.16,31.03]
["bitfinex","SOLUSD",1759748856625,5.02607587,232.23,232.16,30.36]
["bitfinex","SOLUSD",1759748856626,3.39136222,232.22,232.16,30.36]
["bitfinex","SOLUSD",1759748856924,0.72,232.21,232.16,30.36]
["bitfinex","SOLUSD",1759748857215,0.72,232.2,232.16,30.36]
["bitfinex","SOLUSD",1759748857433,0.72,232.2,232.17,30.32]
["bitfinex","SOLUSD",1759748857799,4.30681769,232.19,232.17,30.32]
["bitfinex","SOLUSD",1759748858303,4.30662862,232.21,232.17,30.32]
["bitfinex","SOLUSD",1759748858510,5.02662862,232.21,232.17,30.32]
["bitfinex","SOLUSD",1759748858904,0.72,232.25,232.18,0.67]
["bitfinex","SOLUSD",1759748859814,4.30589045,232.24,232.18,0.67]
["bitfinex","SOLUSD",1759748860008,4.30589045,232.24,232.18,4.97700049]
["bitfinex","SOLUSD",1759748860215,4.30589045,232.24,232.18,0.67]
["bitfinex","SOLUSD",1759748861726,0.72,232.24,232.18,0.67]
["bitfinex","SOLUSD",1759748862509,0.72,232.24,232.18,4.97694432]
["bitfinex","SOLUSD",1759748862712,5.0253343,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759748862893,5.0253343,232.27,232.21,30.32]
["bitfinex","SOLUSD",1759748863299,0.72,232.26,232.21,30.32]
["bitfinex","SOLUSD",1759748863544,0.72,232.25,232.21,30.32]
["bitfinex","SOLUSD",1759748864101,4.30589045,232.24,232.21,30.32]
["bitfinex","SOLUSD",1759748865524,5.02589045,232.24,232.21,30.32]
["bitfinex","SOLUSD",1759748866030,4.30551967,232.26,232.21,30.32]
["bitfinex","SOLUSD",1759748866200,5.02551967,232.26,232.21,30.32]
["bitfinex","SOLUSD",1759748868108,5.02551967,232.26,232.21,31.0]
["bitfinex","SOLUSD",1759748868922,4.30551967,232.26,232.22,0.68]
["bitfinex","SOLUSD",1759748869124,4.30551967,232.26,232.23,0.68]
["bitfinex","SOLUSD",1759748869308,4.30551967,232.26,232.24,30.32]
["bitfinex","SOLUSD",1759748870309,0.67,232.26,232.24,30.32]
["bitfinex","SOLUSD",1759748870926,4.3053343,232.27,232.24,30.32]
["bitfinex","SOLUSD",1759748871132,4.9753343,232.27,232.24,30.32]
["bitfinex","SOLUSD",1759748871334,4.3053343,232.27,232.24,30.32]
["bitfinex","SOLUSD",1759748871525,0.67,232.26,232.24,30.32]
["bitfinex","SOLUSD",1759748871728,4.30570505,232.25,232.24,30.32]
["bitfinex","SOLUSD",1759748872332,4.30547757,232.27,232.24,30.32]
["bitfinex","SOLUSD",1759748872632,4.97547757,232.27,232.24,30.32]
["bitfinex","SOLUSD",1759748873610,4.30570505,232.25,232.24,30.32]
["bitfinex","SOLUSD",1759748874103,4.97570505,232.25,232.24,30.32]
["bitfinex","SOLUSD",1759748875130,4.30570505,232.25,232.2,4.98661488]
["bitfinex","SOLUSD",1759748875309,4.30570505,232.25,232.21,30.32]
["bitfinex","SOLUSD",1759748875505,4.30570505,232.25,232.21,31.0]
["bitfinex","SOLUSD",1759748876220,4.30551967,232.26,232.22,0.68]
["bitfinex","SOLUSD",1759748876817,4.97551967,232.26,232.21,30.32]
["bitfinex","SOLUSD",1759748877017,0.67,232.25,232.21,30.32]
["bitfinex","SOLUSD",1759748877216,0.67,232.24,232.21,30.32]
["bitfinex","SOLUSD",1759748877440,4.97551967,232.26,232.21,30.32]
["bitfinex","SOLUSD",1759748877627,0.67,232.25,232.21,30.32]
["bitfinex","SOLUSD",1759748878230,4.30589045,232.24,232.21,30.32]
["bitfinex","SOLUSD",1759748878440,4.30589045,232.24,232.19,25.78680938]
["bitfinex","SOLUSD",1759748878634,4.97589045,232.24,232.22,30.32]
["bitfinex","SOLUSD",1759748878813,4.30589045,232.24,232.17,3.59110012]
["bitfinex","SOLUSD",1759748879126,4.30589045,232.24,232.18,30.32]
["bitfinex","SOLUSD",1759748879127,0.67,232.23,232.18,30.32]
["bitfinex","SOLUSD",1759748879323,6.01407853,232.24,232.18,30.32]
["bitfinex","SOLUSD",1759748879324,0.67,232.22,232.18,30.32]
["bitfinex","SOLUSD",1759748879730,15.07061659,232.24,232.19,0.68]
["bitfinex","SOLUSD",1759748879910,15.07061659,232.24,232.2,0.68]
["bitfinex","SOLUSD",1759748880311,15.07061659,232.24,232.18,34.59110012]
["bitfinex","SOLUSD",1759748880312,15.74061659,232.24,232.18,34.59110012]
["bitfinex","SOLUSD",1759748881325,4.3062613,232.22,232.18,34.59110012]
["bitfinex","SOLUSD",1759748881525,4.3062613,232.22,232.19,0.68]
["bitfinex","SOLUSD",1759748882217,4.3062613,232.22,232.19,4.27110012]
["bitfinex","SOLUSD",1759748882830,4.3062613,232.22,232.19,3.59110012]
["bitfinex","SOLUSD",1759748883038,4.30551967,232.26,232.2,0.68]
["bitfinex","SOLUSD",1759748883251,11.43355697,232.27,232.2,0.68]
["bitfinex","SOLUSD",1759748883252,1.07627626,232.25,232.21,30.32]
["bitfinex","SOLUSD",1759748883424,1.07627626,232.24,232.21,31.0]
["bitfinex","SOLUSD",1759748883616,1.07627626,232.23,232.21,31.0]
["bitfinex","SOLUSD",1759748883818,4.30572768,232.25,232.21,31.0]
["bitfinex","SOLUSD",1759748884138,1.07624884,232.24,232.21,31.0]
["bitfinex","SOLUSD",1759748884349,1.07624884,232.23,232.21,31.0]
["bitfinex","SOLUSD",1759748884634,4.30572768,232.25,232.21,31.0]
["bitfinex","SOLUSD",1759748884948,1.07624884,232.24,232.21,31.0]
["bitfinex","SOLUSD",1759748885237,1.07624884,232.23,232.21,31.0]
["bitfinex","SOLUSD",1759748885443,4.30572768,232.25,232.21,31.0]
["bitfinex","SOLUSD",1759748885635,1.07624884,232.24,232.21,31.0]
["bitfinex","SOLUSD",1759748885827,1.07624884,232.23,232.21,31.0]
["bitfinex","SOLUSD",1759748886144,4.30551967,232.26,232.22,0.68]
["bitfinex","SOLUSD",1759748886333,1.07624884,232.25,232.22,0.68]
["bitfinex","SOLUSD",1759748886641,1.07624884,232.24,232.22,0.68]
["bitfinex","SOLUSD",1759748886854,1.07624884,232.23,232.2,4.27110012]
["bitfinex","SOLUSD",1759748887139,4.30551967,232.26,232.21,31.0]
["bitfinex","SOLUSD",1759748887349,1.07624796,232.25,232.21,31.0]
["bitfinex","SOLUSD",1759748887550,1.07624796,232.24,232.21,31.0]
["bitfinex","SOLUSD",1759748887842,1.07624796,232.23,232.21,31.0]
["bitfinex","SOLUSD",1759748888049,4.97551967,232.26,232.21,31.0]
["bitfinex","SOLUSD",1759748888247,4.30575825,232.25,232.21,31.0]
["bitfinex","SOLUSD",1759748888429,4.9755255,232.26,232.21,31.0]
["bitfinex","SOLUSD",1759748888628,4.9755255,232.26,232.21,34.59110012]
["bitfinex","SOLUSD",1759748889040,0.67,232.26,232.21,34.59110012]
["bitfinex","SOLUSD",1759748890145,4.9755672,232.26,232.21,34.59110012]
["bitfinex","SOLUSD",1759748890722,4.9755672,232.26,232.22,0.68]
["bitfinex","SOLUSD",1759748890927,4.3055672,232.26,232.22,0.68]
["bitfinex","SOLUSD",1759748891833,1.70818808,232.3,232.22,10.87647521]
["bitfinex","SOLUSD",1759748892157,0.67,232.3,232.24,20.8]
["bitfinex","SOLUSD",1759748892458,0.67,232.3,232.25,30.3]
["bitfinex","SOLUSD",1759748893136,0.67,232.29,232.24,20.8]
["bitfinex","SOLUSD",1759748893337,0.67,232.29,232.25,30.3]
["bitfinex","SOLUSD",1759748893550,0.67,232.29,232.26,30.3]
["bitfinex","SOLUSD",1759748895055,4.30514895,232.28,232.26,30.3]
["bitfinex","SOLUSD",1759748895252,4.30514895,232.28,232.26,30.98]
["bitfinex","SOLUSD",1759748895854,4.30514895,232.28,232.26,30.3]
["bitfinex","SOLUSD",1759748896456,4.3047783,232.3,232.26,30.3]
["bitfinex","SOLUSD",1759748896657,4.9747783,232.3,232.26,30.3]
["bitfinex","SOLUSD",1759748897759,4.9747783,232.3,232.26,30.98]
["bitfinex","SOLUSD",1759748898971,4.3047783,232.3,232.26,30.3]
["bitfinex","SOLUSD",1759748899154,4.9947783,232.3,232.26,30.3]
["bitfinex","SOLUSD",1759748900455,4.9947783,232.3,232.24,0.69]
["bitfinex","SOLUSD",1759748900663,4.9947783,232.3,232.25,30.3]
["bitfinex","SOLUSD",1759748900859,4.9947783,232.3,232.25,30.99]
["bitfinex","SOLUSD",1759748901263,15.06672405,232.3,232.25,30.99]
["bitfinex","SOLUSD",1759748901562,1.70818808,232.26,232.19,3.59110012]
["bitfinex","SOLUSD",1759748901762,1.70818808,232.22,232.18,3.59110012]
["bitfinex","SOLUSD",1759748902063,0.69,232.21,232.18,3.59110012]
["bitfinex","SOLUSD",1759748902560,1.70818808,232.22,232.18,3.59110012]
["bitfinex","SOLUSD",1759748902764,0.69,232.21,232.18,3.59110012]
["bitfinex","SOLUSD",1759748902944,2.39818808,232.21,232.18,3.59110012]
["bitfinex","SOLUSD",1759748903262,4.99663221,232.2,232.17,3.59110012]
["bitfinex","SOLUSD",1759748903439,15.76321274,232.2,232.16,33.89110012]
["bitfinex","SOLUSD",1759748906572,0.69,232.19,232.16,33.89110012]
["bitfinex","SOLUSD",1759748910077,0.69,232.22,232.16,33.89110012]
["bitfinex","SOLUSD",1759748910257,4.30644675,232.21,232.16,34.58110012]
["bitfinex","SOLUSD",1759748910461,4.30607587,232.23,232.17,0.69]
["bitfinex","SOLUSD",1759748910660,4.30607587,232.23,232.17,4.28110012]
["bitfinex","SOLUSD",1759748912078,15.07126555,232.23,232.17,4.28110012]
["bitfinex","SOLUSD",1759748912579,15.76126555,232.23,232.17,4.28110012]
["bitfinex","SOLUSD",1759748913572,4.30607587,232.23,232.18,0.69]
["bitfinex","SOLUSD",1759748913876,4.30607587,232.23,232.19,30.3]
["bitfinex","SOLUSD",1759748914050,4.30589045,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759748914473,4.98589045,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759748914986,4.3053343,232.27,232.21,0.68]
["bitfinex","SOLUSD",1759748915188,4.3053343,232.27,232.22,30.3]
["bitfinex","SOLUSD",1759748915557,4.9853343,232.27,232.22,30.98]
["bitfinex","SOLUSD",1759748918091,0.68,232.26,232.22,30.98]
["bitfinex","SOLUSD",1759748918601,4.3053343,232.27,232.23,0.68]
["bitfinex","SOLUSD",1759748919094,0.68,232.26,232.22,30.3]
["bitfinex","SOLUSD",1759748920380,4.98556216,232.26,232.22,30.3]
["bitfinex","SOLUSD",1759748920787,0.68,232.28,232.23,0.68]
["bitfinex","SOLUSD",1759748920992,0.68,232.27,232.23,0.68]
["bitfinex","SOLUSD",1759748921302,4.30514895,232.28,232.24,0.68]
["bitfinex","SOLUSD",1759748921473,4.30514895,232.28,232.25,30.3]
["bitfinex","SOLUSD",1759748921798,4.98514895,232.28,232.25,30.3]
["bitfinex","SOLUSD",1759748922663,10.76273467,232.29,232.25,30.3]
["bitfinex","SOLUSD",1759748922861,11.44273467,232.29,232.25,30.3]
["bitfinex","SOLUSD",1759748923789,15.74769829,232.29,232.25,30.3]
["bitfinex","SOLUSD",1759748924290,4.98496362,232.29,232.25,30.3]
["bitfinex","SOLUSD",1759748924889,4.98496362,232.29,232.25,30.98]
["bitfinex","SOLUSD",1759748925184,4.98496362,232.29,232.25,30.3]
["bitfinex","SOLUSD",1759748927182,4.98496362,232.29,232.25,30.98]
["bitfinex","SOLUSD",1759748927383,4.98496362,232.29,232.25,30.3]
["bitfinex","SOLUSD",1759748927594,4.30440771,232.32,232.26,0.68]
["bitfinex","SOLUSD",1759748929064,4.30440771,232.32,232.26,8.57655054]
["bitfinex","SOLUSD",1759748929269,4.30440771,232.32,232.27,0.69]
["bitfinex","SOLUSD",1759748929578,5.02440771,232.32,232.27,30.99]
["bitfinex","SOLUSD",1759748930590,15.06379867,232.35,232.28,0.69]
["bitfinex","SOLUSD",1759748930789,0.72,232.34,232.28,0.69]
["bitfinex","SOLUSD",1759748931404,0.72,232.34,232.27,30.3]
["bitfinex","SOLUSD",1759748931704,4.30440771,232.32,232.27,30.3]
["bitfinex","SOLUSD",1759748931895,5.02440771,232.32,232.27,30.99]
["bitfinex","SOLUSD",1759748932094,0.72,232.31,232.28,30.28]
["bitfinex","SOLUSD",1759748932704,4.30440771,232.32,232.28,30.28]
["bitfinex","SOLUSD",1759748932881,5.02440771,232.32,232.28,30.28]
["bitfinex","SOLUSD",1759748934207,0.72,232.31,232.28,30.28]
["bitfinex","SOLUSD",1759748934702,11.48077561,232.33,232.28,30.28]
["bitfinex","SOLUSD",1759748934887,0.72,232.32,232.28,30.28]
["bitfinex","SOLUSD",1759748935489,4.30403718,232.34,232.29,0.69]
["bitfinex","SOLUSD",1759748935687,4.30403718,232.34,232.3,0.69]
["bitfinex","SOLUSD",1759748935983,5.02403718,232.34,232.31,30.28]
["bitfinex","SOLUSD",1759748936192,10.75931772,232.36,232.25,25.08110012]
["bitfinex","SOLUSD",1759748936193,0.72,232.33,232.25,25.08110012]
["bitfinex","SOLUSD",1759748936375,2.66824212,232.26,232.19,3.59110012]
["bitfinex","SOLUSD",1759748936695,0.72,232.25,232.19,0.69]
["bitfinex","SOLUSD",1759748936893,2.66824212,232.28,232.2,0.69]
["bitfinex","SOLUSD",1759748937196,0.72,232.26,232.21,30.28]
["bitfinex","SOLUSD",1759748937402,0.72,232.25,232.21,30.28]
["bitfinex","SOLUSD",1759748937570,4.30607587,232.23,232.21,30.28]
["bitfinex","SOLUSD",1759748939173,0.72,232.22,232.21,30.28]
["bitfinex","SOLUSD",1759748939598,4.30644675,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759748939776,0.72,232.2,232.18,51.08]
["bitfinex","SOLUSD",1759748939976,4.30644675,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759748940175,0.72,232.2,232.18,51.08]
["bitfinex","SOLUSD",1759748940400,0.72,232.19,232.18,51.08]
["bitfinex","SOLUSD",1759748940778,15.07256362,232.21,232.18,51.08]
["bitfinex","SOLUSD",1759748941088,0.72,232.19,232.15,3.59110012]
["bitfinex","SOLUSD",1759748941401,0.72,232.18,232.16,30.28]
["bitfinex","SOLUSD",1759748941607,0.72,232.18,232.14,3.59110012]
["bitfinex","SOLUSD",1759748941608,4.30687014,232.19,232.17,30.28]
["bitfinex","SOLUSD",1759748942183,5.0266047,232.21,232.17,30.28]
["bitfinex","SOLUSD",1759748942385,0.72,232.2,232.17,30.28]
["bitfinex","SOLUSD",1759748943588,12.92741257,232.25,232.17,30.28]
["bitfinex","SOLUSD",1759748943589,0.72,232.29,232.21,20.8]
["bitfinex","SOLUSD",1759748943788,5.02514895,232.28,232.22,30.28]
["bitfinex","SOLUSD",1759748943993,0.72,232.27,232.21,21.49]
["bitfinex","SOLUSD",1759748944183,0.72,232.27,232.23,30.28]
["bitfinex","SOLUSD",1759748944591,0.72,232.26,232.23,30.28]
["bitfinex","SOLUSD",1759748945106,0.72,232.25,232.24,30.28]
["bitfinex","SOLUSD",1759748945808,5.02570505,232.25,232.24,30.28]
["bitfinex","SOLUSD",1759748949798,5.02570505,232.25,232.23,30.28]
["bitfinex","SOLUSD",1759748950002,0.72,232.24,232.23,30.28]
["bitfinex","SOLUSD",1759748950401,0.72,232.24,232.18,3.59110012]
["bitfinex","SOLUSD",1759748950596,0.72,232.24,232.13,4.30776012]
["bitfinex","SOLUSD",1759748950597,0.72,232.23,232.19,30.28]
["bitfinex","SOLUSD",1759748950984,0.72,232.22,232.19,30.28]
["bitfinex","SOLUSD",1759748951309,4.30644675,232.21,232.19,30.28]
["bitfinex","SOLUSD",1759748953500,15.07141679,232.23,232.2,30.28]
["bitfinex","SOLUSD",1759748953707,0.72,232.22,232.2,30.28]
["bitfinex","SOLUSD",1759748955098,4.30570505,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759748955300,11.48334778,232.27,232.21,0.69]
["bitfinex","SOLUSD",1759748955505,5.02551967,232.26,232.21,0.69]
["bitfinex","SOLUSD",1759748956013,0.72,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759748956213,0.72,232.25,232.2,30.28]
["bitfinex","SOLUSD",1759748956399,0.72,232.24,232.2,30.28]
["bitfinex","SOLUSD",1759748957108,15.78931886,232.26,232.2,30.97]
["bitfinex","SOLUSD",1759748957813,15.06931886,232.26,232.2,30.97]
["bitfinex","SOLUSD",1759748958016,0.69,232.25,232.2,30.97]
["bitfinex","SOLUSD",1759748958823,0.69,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759748959606,4.30589045,232.24,232.2,30.28]
["bitfinex","SOLUSD",1759748959813,4.30589045,232.24,232.21,30.28]
["bitfinex","SOLUSD",1759748960218,4.30589045,232.24,232.21,30.97]
["bitfinex","SOLUSD",1759748960728,4.30589045,232.24,232.21,30.28]
["bitfinex","SOLUSD",1759748961724,4.30570505,232.25,232.21,30.28]
["bitfinex","SOLUSD",1759748961928,15.75996769,232.25,232.21,30.97]
["bitfinex","SOLUSD",1759748962228,15.75996769,232.25,232.19,30.28]
["bitfinex","SOLUSD",1759748962229,3.35824212,232.24,232.19,30.28]
["bitfinex","SOLUSD",1759748962411,0.69,232.23,232.19,30.28]
["bitfinex","SOLUSD",1759748962612,2.66824212,232.24,232.19,30.28]
["bitfinex","SOLUSD",1759748962921,0.69,232.22,232.19,30.28]
["bitfinex","SOLUSD",1759748963427,0.69,232.21,232.16,24.39110012]
["bitfinex","SOLUSD",1759748963610,0.69,232.21,232.17,30.28]
["bitfinex","SOLUSD",1759748963933,4.30663221,232.2,232.17,30.28]
["bitfinex","SOLUSD",1759748964310,4.30663221,232.2,232.15,24.39110012]
["bitfinex","SOLUSD",1759748964516,15.07321274,232.2,232.16,30.28]
["bitfinex","SOLUSD",1759748964703,15.76321274,232.2,232.16,30.28]
["bitfinex","SOLUSD",1759748964903,15.07321274,232.2,232.15,24.39110012]
["bitfinex","SOLUSD",1759748965109,0.69,232.19,232.14,3.59110012]
["bitfinex","SOLUSD",1759748965321,0.69,232.18,232.15,30.28]
["bitfinex","SOLUSD",1759748965509,0.69,232.17,232.15,30.28]
["bitfinex","SOLUSD",1759748965709,0.69,232.16,232.15,30.28]
["bitfinex","SOLUSD",1759748965914,4.99737422,232.16,232.15,30.28]
["bitfinex","SOLUSD",1759748966305,4.99737422,232.16,232.11,3.59110012]
["bitfinex","SOLUSD",1759748966306,15.76580978,232.16,232.1,4.28110012]
["bitfinex","SOLUSD",1759748966541,0.69,232.15,232.11,30.28]
["bitfinex","SOLUSD",1759748966744,0.69,232.14,232.11,30.28]
["bitfinex","SOLUSD",1759748967541,0.69,232.14,232.12,30.28]
["bitfinex","SOLUSD",1759748968024,4.3079309,232.13,232.12,30.28]
["bitfinex","SOLUSD",1759748969844,4.3079309,232.13,232.1,20.8]
["bitfinex","SOLUSD",1759748970023,4.3079309,232.13,232.11,30.28]
["bitfinex","SOLUSD",1759748970718,4.9979309,232.13,232.11,30.28]
["bitfinex","SOLUSD",1759748970917,4.9979309,232.13,232.08,21.59]
["bitfinex","SOLUSD",1759748970918,15.76775815,232.13,232.08,21.59]
["bitfinex","SOLUSD",1759748971222,3.35824212,232.12,232.08,30.38]
["bitfinex","SOLUSD",1759748971424,15.76905733,232.11,232.08,30.38]
["bitfinex","SOLUSD",1759748971630,0.69,232.1,232.08,0.1]
["bitfinex","SOLUSD",1759748972440,15.07905733,232.11,232.08,0.1]
["bitfinex","SOLUSD",1759748972624,0.69,232.09,232.08,0.1]
["bitfinex","SOLUSD",1759748973344,4.99867335,232.09,232.08,0.1]
["bitfinex","SOLUSD",1759748974843,4.30811327,232.13,232.08,0.1]
["bitfinex","SOLUSD",1759748975065,4.30811327,232.13,232.08,0.76]
["bitfinex","SOLUSD",1759748975616,4.30811327,232.13,232.09,0.66]
["bitfinex","SOLUSD",1759748975917,4.30811327,232.13,232.08,0.1]
["bitfinex","SOLUSD",1759748976120,4.30811327,232.13,232.08,0.76]
["bitfinex","SOLUSD",1759748976526,4.96811327,232.13,232.08,0.76]
["bitfinex","SOLUSD",1759748976738,4.30772636,232.15,232.09,0.66]
["bitfinex","SOLUSD",1759748977737,4.96772636,232.15,232.09,0.66]
["bitfinex","SOLUSD",1759748980645,7.63596848,232.15,232.08,0.1]
["bitfinex","SOLUSD",1759748981722,7.63596848,232.15,232.09,30.28]
["bitfinex","SOLUSD",1759748981940,0.66,232.14,232.09,30.28]
["bitfinex","SOLUSD",1759748982330,0.66,232.13,232.09,30.28]
["bitfinex","SOLUSD",1759748983964,4.96811442,232.13,232.09,30.28]
["bitfinex","SOLUSD",1759748987131,4.96811442,232.13,232.08,0.76]
["bitfinex","SOLUSD",1759748987350,4.96811442,232.13,232.1,30.28]
["bitfinex","SOLUSD",1759748988134,4.30811442,232.13,232.1,30.28]
["bitfinex","SOLUSD",1759748988636,0.66,232.12,232.1,30.28]
["bitfinex","SOLUSD",1759748989028,4.30811442,232.13,232.1,30.28]
["bitfinex","SOLUSD",1759748989231,4.96811442,232.13,232.1,30.28]
["bitfinex","SOLUSD",1759748989647,4.9676692,232.15,232.1,30.28]
["bitfinex","SOLUSD",1759748989828,0.66,232.14,232.1,30.28]
["bitfinex","SOLUSD",1759748990045,4.96785229,232.14,232.1,30.99]
["bitfinex","SOLUSD",1759748990351,4.30785229,232.14,232.1,30.99]
["bitfinex","SOLUSD",1759748990849,4.96785229,232.14,232.1,30.99]
["bitfinex","SOLUSD",1759748991850,4.96785229,232.14,232.1,30.28]
["bitfinex","SOLUSD",1759748993051,0.66,232.13,232.1,30.28]
["bitfinex","SOLUSD",1759748993230,4.30785229,232.14,232.1,30.28]
["bitfinex","SOLUSD",1759748993433,4.96785229,232.14,232.1,30.28]
["bitfinex","SOLUSD",1759748993952,4.30785229,232.14,232.1,30.28]
["bitfinex","SOLUSD",1759748994156,0.66,232.13,232.1,30.28]
["bitfinex","SOLUSD",1759748994358,0.66,232.12,232.08,0.1]
["bitfinex","SOLUSD",1759748994571,0.66,232.12,232.08,30.38]
["bitfinex","SOLUSD",1759748994764,0.66,232.11,232.08,30.38]
["bitfinex","SOLUSD",1759748995553,0.66,232.1,232.08,30.38]
["bitfinex","SOLUSD",1759748995863,4.96816974,232.12,232.08,30.38]
["bitfinex","SOLUSD",1759748996358,4.30816974,232.12,232.08,30.38]
["bitfinex","SOLUSD",1759748996554,0.66,232.11,232.08,30.38]
["bitfinex","SOLUSD",1759748996932,4.30848772,232.1,232.08,30.38]
["bitfinex","SOLUSD",1759748998250,0.66,232.09,232.08,0.1]
["bitfinex","SOLUSD",1759748998857,4.96848772,232.1,232.08,0.1]
["bitfinex","SOLUSD",1759748999646,4.30848772,232.1,232.08,0.81]
["bitfinex","SOLUSD",1759748999862,4.30811649,232.12,232.08,0.81]
["bitfinex","SOLUSD",1759749000050,1.71007057,232.15,232.09,0.71]
["bitfinex","SOLUSD",1759749000051,4.30755976,232.15,232.09,0.71]
["bitfinex","SOLUSD",1759749000250,4.96755976,232.15,232.09,0.71]
["bitfinex","SOLUSD",1759749000562,0.66,232.2,232.11,31.67647521]
["bitfinex","SOLUSD",1759749000761,0.66,232.2,232.12,0.71]
["bitfinex","SOLUSD",1759749000949,0.66,232.2,232.13,30.28]
["bitfinex","SOLUSD",1759749001152,0.66,232.2,232.14,0.71]
["bitfinex","SOLUSD",1759749001153,4.96680807,232.2,232.14,0.71]
["bitfinex","SOLUSD",1759749001754,15.7333886,232.2,232.14,0.71]
["bitfinex","SOLUSD",1759749003364,15.7333886,232.2,232.15,30.28]
["bitfinex","SOLUSD",1759749003569,0.66,232.19,232.15,30.28]
["bitfinex","SOLUSD",1759749004363,0.66,232.18,232.15,30.28]
["bitfinex","SOLUSD",1759749004543,15.73321274,232.2,232.15,30.28]
["bitfinex","SOLUSD",1759749004744,0.66,232.19,232.15,30.28]
["bitfinex","SOLUSD",1759749004968,15.07321274,232.2,232.15,30.99]
["bitfinex","SOLUSD",1759749005151,0.66,232.19,232.15,30.28]
["bitfinex","SOLUSD",1759749005562,0.66,232.18,232.15,30.28]
["bitfinex","SOLUSD",1759749006648,4.96712677,232.18,232.15,30.28]
["bitfinex","SOLUSD",1759749007059,4.30712677,232.18,232.15,30.28]
["bitfinex","SOLUSD",1759749007768,11.42524089,232.23,232.16,0.71]
["bitfinex","SOLUSD",1759749008550,4.3062613,232.22,232.16,0.71]
["bitfinex","SOLUSD",1759749008750,4.9662613,232.22,232.16,0.71]
["bitfinex","SOLUSD",1759749009748,15.73191455,232.22,232.15,30.28]
["bitfinex","SOLUSD",1759749009958,2.37007057,232.21,232.15,30.28]
["bitfinex","SOLUSD",1759749010148,0.66,232.2,232.15,30.28]
["bitfinex","SOLUSD",1759749010671,0.66,232.19,232.15,30.28]
["bitfinex","SOLUSD",1759749010868,4.30700318,232.18,232.15,30.28]
["bitfinex","SOLUSD",1759749011259,4.30700318,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759749011460,4.96700318,232.18,232.15,51.08]
["bitfinex","SOLUSD",1759749011655,0.66,232.17,232.12,24.41329369]
["bitfinex","SOLUSD",1759749011855,0.66,232.17,232.13,30.28]
["bitfinex","SOLUSD",1759749012055,0.66,232.16,232.14,30.28]
["bitfinex","SOLUSD",1759749013372,4.96755791,232.16,232.14,30.28]
["bitfinex","SOLUSD",1759749013675,4.30755791,232.16,232.14,30.28]
["bitfinex","SOLUSD",1759749013848,4.96755791,232.16,232.14,30.28]
["bitfinex","SOLUSD",1759749015261,4.30755791,232.16,232.14,30.28]
["bitfinex","SOLUSD",1759749015462,4.96755791,232.16,232.14,30.28]
["bitfinex","SOLUSD",1759749016666,4.30720213,232.17,232.14,30.28]
["bitfinex","SOLUSD",1759749016869,4.96720213,232.17,232.14,30.28]
["bitfinex","SOLUSD",1759749017269,4.30720213,232.17,232.14,30.28]
["bitfinex","SOLUSD",1759749017597,4.96720213,232.17,232.14,30.28]
["bitfinex","SOLUSD",1759749018994,4.30663221,232.2,232.15,0.66]
["bitfinex","SOLUSD",1759749019288,4.30663221,232.2,232.16,0.66]
["bitfinex","SOLUSD",1759749019885,4.96663221,232.2,232.16,0.66]
["bitfinex","SOLUSD",1759749020091,4.30644453,232.22,232.17,30.92]
["bitfinex","SOLUSD",1759749020278,4.30644453,232.22,232.18,0.66]
["bitfinex","SOLUSD",1759749022088,4.30604535,232.24,232.19,0.66]
["bitfinex","SOLUSD",1759749022289,4.30604535,232.24,232.2,30.92]
["bitfinex","SOLUSD",1759749022477,4.96604535,232.24,232.2,30.26]
["bitfinex","SOLUSD",1759749022676,4.30604535,232.24,232.2,30.26]
["bitfinex","SOLUSD",1759749022888,0.66,232.23,232.2,30.26]
["bitfinex","SOLUSD",1759749023187,0.66,232.22,232.2,30.26]
["bitfinex","SOLUSD",1759749023593,4.96604535,232.24,232.2,30.26]
["bitfinex","SOLUSD",1759749023775,4.30604535,232.24,232.2,30.26]
["bitfinex","SOLUSD",1759749023969,10.76439062,232.25,232.2,30.26]
["bitfinex","SOLUSD",1759749023970,4.30618869,232.23,232.2,30.26]
["bitfinex","SOLUSD",1759749024179,4.3058524,232.25,232.21,0.66]
["bitfinex","SOLUSD",1759749024378,4.3058524,232.25,232.2,30.26]
["bitfinex","SOLUSD",1759749024575,4.3058524,232.25,232.22,0.66]
["bitfinex","SOLUSD",1759749024883,0.66,232.27,232.23,30.26]
["bitfinex","SOLUSD",1759749024884,4.30554218,232.26,232.23,30.26]
["bitfinex","SOLUSD",1759749025272,4.96554218,232.26,232.23,30.26]
["bitfinex","SOLUSD",1759749025985,10.76306492,232.28,232.23,30.26]
["bitfinex","SOLUSD",1759749025986,11.42306492,232.28,232.23,30.26]
["bitfinex","SOLUSD",1759749026483,0.66,232.28,232.23,30.92]
["bitfinex","SOLUSD",1759749026683,0.66,232.28,232.23,30.26]
["bitfinex","SOLUSD",1759749026884,4.30496362,232.29,232.24,0.66]
["bitfinex","SOLUSD",1759749027197,0.66,232.28,232.23,30.26]
["bitfinex","SOLUSD",1759749027370,0.66,232.28,232.23,30.92]
["bitfinex","SOLUSD",1759749027793,4.30496362,232.29,232.23,30.26]
["bitfinex","SOLUSD",1759749027980,0.66,232.27,232.23,30.26]
["bitfinex","SOLUSD",1759749028177,4.30551967,232.26,232.23,30.92]
["bitfinex","SOLUSD",1759749028696,4.3051589,232.28,232.23,30.92]
["bitfinex","SOLUSD",1759749028906,4.9651589,232.28,232.23,30.92]
["bitfinex","SOLUSD",1759749031502,4.9651589,232.28,232.24,0.66]
["bitfinex","SOLUSD",1759749031702,4.9651589,232.28,232.23,30.26]
["bitfinex","SOLUSD",1759749032098,4.9651589,232.28,232.23,30.92]
["bitfinex","SOLUSD",1759749032796,0.66,232.27,232.23,30.92]
["bitfinex","SOLUSD",1759749033911,2.37007057,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759749034215,0.66,232.25,232.21,30.24]
["bitfinex","SOLUSD",1759749034517,5.02589045,232.24,232.23,20.8]
["bitfinex","SOLUSD",1759749035712,5.02551967,232.26,232.23,20.8]
["bitfinex","SOLUSD",1759749035901,0.72,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759749037010,0.72,232.25,232.19,0.67]
["bitfinex","SOLUSD",1759749037219,0.72,232.25,232.21,30.24]
["bitfinex","SOLUSD",1759749037403,0.72,232.25,232.21,30.91]
["bitfinex","SOLUSD",1759749037719,11.48287239,232.28,232.22,0.67]
["bitfinex","SOLUSD",1759749039308,4.3053343,232.27,232.22,0.67]
["bitfinex","SOLUSD",1759749039508,0.72,232.27,232.22,0.67]
["bitfinex","SOLUSD",1759749039810,0.72,232.26,232.21,30.24]
["bitfinex","SOLUSD",1759749040200,0.72,232.25,232.21,30.24]
["bitfinex","SOLUSD",1759749040397,2.43007057,232.24,232.15,4.28329369]
["bitfinex","SOLUSD",1759749040632,0.72,232.23,232.16,30.24]
["bitfinex","SOLUSD",1759749040806,0.72,232.22,232.16,51.04]
["bitfinex","SOLUSD",1759749041500,5.02626729,232.22,232.17,0.67]
["bitfinex","SOLUSD",1759749041718,5.02626729,232.22,232.18,0.67]
["bitfinex","SOLUSD",1759749042333,5.02626729,232.22,232.16,34.54728967]
["bitfinex","SOLUSD",1759749042334,4.30570505,232.25,232.19,0.67]
["bitfinex","SOLUSD",1759749042496,5.02570505,232.25,232.19,0.67]
["bitfinex","SOLUSD",1759749043707,15.78996769,232.25,232.19,0.67]
["bitfinex","SOLUSD",1759749043920,15.78996769,232.25,232.17,0.67]
["bitfinex","SOLUSD",1759749044238,17.50003826,232.25,232.17,0.67]
["bitfinex","SOLUSD",1759749044629,17.50003826,232.25,232.18,30.24]
["bitfinex","SOLUSD",1759749044828,0.72,232.24,232.18,30.24]
["bitfinex","SOLUSD",1759749045024,0.72,232.23,232.18,30.24]
["bitfinex","SOLUSD",1759749045233,0.72,232.23,232.18,30.91]
["bitfinex","SOLUSD",1759749045439,16.78003826,232.25,232.18,30.91]
["bitfinex","SOLUSD",1759749045738,15.07126555,232.23,232.18,30.91]
["bitfinex","SOLUSD",1759749045937,15.79126555,232.23,232.19,30.24]
["bitfinex","SOLUSD",1759749047220,10.76518968,232.23,232.19,30.24]
["bitfinex","SOLUSD",1759749047519,0.72,232.22,232.18,0.67]
["bitfinex","SOLUSD",1759749047722,0.72,232.22,232.19,30.24]
["bitfinex","SOLUSD",1759749048444,15.07126555,232.23,232.18,0.67]
["bitfinex","SOLUSD",1759749048621,15.76126555,232.23,232.19,30.24]
["bitfinex","SOLUSD",1759749049857,15.76126555,232.23,232.18,0.67]
["bitfinex","SOLUSD",1759749050017,15.76126555,232.23,232.2,30.24]
["bitfinex","SOLUSD",1759749050213,4.99607587,232.23,232.2,30.24]
["bitfinex","SOLUSD",1759749051021,4.99607587,232.23,232.18,0.67]
["bitfinex","SOLUSD",1759749051352,4.99607587,232.23,232.19,30.24]
["bitfinex","SOLUSD",1759749051549,4.99607587,232.23,232.19,30.92]
["bitfinex","SOLUSD",1759749052437,4.30607587,232.23,232.19,30.92]
["bitfinex","SOLUSD",1759749052637,4.30607587,232.23,232.2,0.68]
["bitfinex","SOLUSD",1759749052849,4.30607587,232.23,232.21,0.68]
["bitfinex","SOLUSD",1759749053044,4.30607587,232.23,232.21,30.24]
["bitfinex","SOLUSD",1759749053253,4.30607587,232.23,232.22,0.68]
["bitfinex","SOLUSD",1759749053560,4.30570505,232.25,232.21,30.24]
["bitfinex","SOLUSD",1759749053758,4.30570505,232.25,232.21,30.92]
["bitfinex","SOLUSD",1759749054539,4.30570505,232.25,232.22,0.68]
["bitfinex","SOLUSD",1759749055039,0.69,232.25,232.21,30.24]
["bitfinex","SOLUSD",1759749055233,0.69,232.25,232.21,30.92]
["bitfinex","SOLUSD",1759749055430,4.3053343,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759749055758,4.3053343,232.27,232.21,30.24]
["bitfinex","SOLUSD",1759749056052,4.3053343,232.27,232.23,0.68]
["bitfinex","SOLUSD",1759749056254,4.9953343,232.27,232.23,0.68]
["bitfinex","SOLUSD",1759749056825,4.9953343,232.27,232.21,30.24]
["bitfinex","SOLUSD",1759749056826,4.3053343,232.27,232.24,0.68]
["bitfinex","SOLUSD",1759749057032,4.9953343,232.27,232.21,30.92]
["bitfinex","SOLUSD",1759749057241,4.3053343,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759749057429,4.3053343,232.27,232.21,30.24]
["bitfinex","SOLUSD",1759749057627,4.3053343,232.27,232.23,0.68]
["bitfinex","SOLUSD",1759749058036,0.69,232.29,232.23,0.68]
["bitfinex","SOLUSD",1759749058037,0.69,232.29,232.24,20.8]
["bitfinex","SOLUSD",1759749058238,0.69,232.29,232.25,30.24]
["bitfinex","SOLUSD",1759749058441,10.76217636,232.3,232.25,30.92]
["bitfinex","SOLUSD",1759749058757,11.45217636,232.3,232.25,30.92]
["bitfinex","SOLUSD",1759749058965,10.76217636,232.3,232.25,30.92]
["bitfinex","SOLUSD",1759749059159,0.69,232.29,232.25,30.92]
["bitfinex","SOLUSD",1759749059360,4.30440771,232.32,232.25,30.92]
["bitfinex","SOLUSD",1759749059542,4.30440771,232.32,232.28,20.8]
["bitfinex","SOLUSD",1759749059851,4.30440771,232.32,232.26,0.68]
["bitfinex","SOLUSD",1759749059852,4.30440771,232.32,232.29,30.24]
["bitfinex","SOLUSD",1759749060061,0.69,232.31,232.29,30.24]
["bitfinex","SOLUSD",1759749060241,0.69,232.3,232.29,30.24]
["bitfinex","SOLUSD",1759749060750,4.99440771,232.32,232.29,30.24]
["bitfinex","SOLUSD",1759749060937,0.69,232.31,232.29,30.24]
["bitfinex","SOLUSD",1759749061547,15.75477854,232.33,232.29,30.24]
["bitfinex","SOLUSD",1759749061932,4.99422244,232.33,232.29,30.24]
["bitfinex","SOLUSD",1759749062264,4.30422244,232.33,232.3,0.68]
["bitfinex","SOLUSD",1759749063054,4.30403718,232.34,232.29,30.24]
["bitfinex","SOLUSD",1759749063361,0.69,232.33,232.29,30.24]
["bitfinex","SOLUSD",1759749065067,15.06413014,232.34,232.29,30.92]
["bitfinex","SOLUSD",1759749065253,15.75413014,232.34,232.29,30.92]
["bitfinex","SOLUSD",1759749065445,0.69,232.33,232.29,30.92]
["bitfinex","SOLUSD",1759749065758,15.06413014,232.34,232.29,30.92]
["bitfinex","SOLUSD",1759749066068,11.45009296,232.34,232.29,30.92]
["bitfinex","SOLUSD",1759749067747,10.76009296,232.34,232.29,30.92]
["bitfinex","SOLUSD",1759749067946,4.30440771,232.32,232.29,30.92]
["bitfinex","SOLUSD",1759749068963,0.69,232.31,232.29,30.22]
["bitfinex","SOLUSD",1759749069169,0.2,232.39,232.32,20.8]
["bitfinex","SOLUSD",1759749069341,10.96009296,232.39,232.36,20.8]
["bitfinex","SOLUSD",1759749069655,0.2,232.39,232.37,30.9]
["bitfinex","SOLUSD",1759749071656,0.2,232.39,232.37,30.22]
["bitfinex","SOLUSD",1759749071850,0.69,232.38,232.33,21.48]
["bitfinex","SOLUSD",1759749072049,4.503202,232.39,232.34,30.9]
["bitfinex","SOLUSD",1759749072251,5.193202,232.39,232.34,30.9]
["bitfinex","SOLUSD",1759749072453,0.2,232.39,232.35,0.68]
["bitfinex","SOLUSD",1759749072769,0.2,232.39,232.36,0.68]
["bitfinex","SOLUSD",1759749073066,3.35967703,232.38,232.31,3.61329369]
["bitfinex","SOLUSD",1759749073269,0.69,232.37,232.28,30.22]
["bitfinex","SOLUSD",1759749073443,3.35967703,232.36,232.28,30.22]
["bitfinex","SOLUSD",1759749073644,2.66967703,232.33,232.29,30.22]
["bitfinex","SOLUSD",1759749073864,0.69,232.32,232.29,30.22]
["bitfinex","SOLUSD",1759749074352,17.73315883,232.35,232.29,30.22]
["bitfinex","SOLUSD",1759749074550,0.69,232.31,232.29,30.22]
["bitfinex","SOLUSD",1759749075069,4.3047783,232.3,232.29,30.22]
["bitfinex","SOLUSD",1759749075255,4.9947783,232.3,232.29,30.22]
["bitfinex","SOLUSD",1759749075845,15.75672405,232.3,232.2,4.30660894]
["bitfinex","SOLUSD",1759749076040,15.75672405,232.3,232.22,30.9]
["bitfinex","SOLUSD",1759749076041,0.69,232.29,232.22,30.9]
["bitfinex","SOLUSD",1759749076577,0.69,232.28,232.18,7.92029113]
["bitfinex","SOLUSD",1759749076752,0.69,232.28,232.19,30.9]
["bitfinex","SOLUSD",1759749076946,15.06672405,232.3,232.2,0.68]
["bitfinex","SOLUSD",1759749077145,15.75672405,232.3,232.22,20.8]
["bitfinex","SOLUSD",1759749077366,15.75672405,232.3,232.23,30.22]
["bitfinex","SOLUSD",1759749078174,4.3047783,232.3,232.24,0.67]
["bitfinex","SOLUSD",1759749078370,4.3047783,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759749078674,4.3047783,232.3,232.27,30.89]
["bitfinex","SOLUSD",1759749079367,4.30413886,232.34,232.28,0.67]
["bitfinex","SOLUSD",1759749080360,2.86967703,232.39,232.28,0.67]
["bitfinex","SOLUSD",1759749080361,0.92,232.39,232.3,20.8]
["bitfinex","SOLUSD",1759749080549,0.2,232.39,232.31,30.89]
["bitfinex","SOLUSD",1759749080754,0.72,232.38,232.31,0.67]
["bitfinex","SOLUSD",1759749080969,0.72,232.38,232.32,30.22]
["bitfinex","SOLUSD",1759749081978,5.02329632,232.38,232.32,30.22]
["bitfinex","SOLUSD",1759749083383,5.02329632,232.38,232.32,30.89]
["bitfinex","SOLUSD",1759749083877,4.30329632,232.38,232.32,30.89]
["bitfinex","SOLUSD",1759749085158,4.30329632,232.38,232.33,0.67]
["bitfinex","SOLUSD",1759749085468,4.30329632,232.38,232.34,0.67]
["bitfinex","SOLUSD",1759749087078,4.30329632,232.38,232.32,30.22]
["bitfinex","SOLUSD",1759749087280,4.30329632,232.38,232.32,30.89]
["bitfinex","SOLUSD",1759749091067,4.30329632,232.38,232.3,20.8]
["bitfinex","SOLUSD",1759749091296,0.72,232.37,232.31,30.2]
["bitfinex","SOLUSD",1759749091500,0.72,232.36,232.31,30.2]
["bitfinex","SOLUSD",1759749091670,0.72,232.35,232.31,30.2]
["bitfinex","SOLUSD",1759749092187,17.73121416,232.38,232.31,30.87]
["bitfinex","SOLUSD",1759749092395,15.78153713,232.38,232.31,30.87]
["bitfinex","SOLUSD",1759749093196,15.78153713,232.38,232.31,0.67]
["bitfinex","SOLUSD",1759749093369,15.78153713,232.38,232.32,30.2]
["bitfinex","SOLUSD",1759749098371,15.06153713,232.38,232.32,30.2]
["bitfinex","SOLUSD",1759749098568,4.30366672,232.36,232.32,30.2]
["bitfinex","SOLUSD",1759749098800,4.30366672,232.36,232.32,30.88]
["bitfinex","SOLUSD",1759749101374,4.30366672,232.36,232.33,0.68]
["bitfinex","SOLUSD",1759749101584,4.30366672,232.36,232.34,0.68]
["bitfinex","SOLUSD",1759749102196,4.30329632,232.38,232.35,0.68]
["bitfinex","SOLUSD",1759749102406,4.30329632,232.38,232.36,0.68]
["bitfinex","SOLUSD",1759749102574,4.30329632,232.38,232.37,30.2]
["bitfinex","SOLUSD",1759749103697,5.00329632,232.38,232.36,30.2]
["bitfinex","SOLUSD",1759749104009,0.7,232.37,232.36,30.2]
["bitfinex","SOLUSD",1759749104297,0.7,232.37,232.35,30.2]
["bitfinex","SOLUSD",1759749104683,4.30329632,232.38,232.35,30.2]
["bitfinex","SOLUSD",1759749104879,4.30329632,232.38,232.35,30.88]
["bitfinex","SOLUSD",1759749108505,0.2,232.39,232.35,30.88]
["bitfinex","SOLUSD",1759749108876,0.2,232.39,232.36,0.68]
["bitfinex","SOLUSD",1759749109479,0.72,232.38,232.33,3.61329369]
["bitfinex","SOLUSD",1759749109678,4.5032308,232.39,232.36,20.8]
["bitfinex","SOLUSD",1759749109679,5.02348151,232.37,232.36,20.8]
["bitfinex","SOLUSD",1759749109889,4.30348151,232.37,232.36,20.8]
["bitfinex","SOLUSD",1759749111679,5.22323677,232.39,232.36,20.8]
["bitfinex","SOLUSD",1759749111895,0.72,232.38,232.37,30.2]
["bitfinex","SOLUSD",1759749112103,4.50323677,232.39,232.37,30.2]
["bitfinex","SOLUSD",1759749114706,0.2,232.39,232.38,0.68]
["bitfinex","SOLUSD",1759749121488,0.2,232.39,232.36,3.61329369]
["bitfinex","SOLUSD",1759749121688,0.2,232.39,232.37,30.2]
["bitfinex","SOLUSD",1759749121893,0.2,232.39,232.37,51.0]
["bitfinex","SOLUSD",1759749123319,0.72,232.38,232.37,20.8]
["bitfinex","SOLUSD",1759749123708,0.72,232.38,232.34,3.61329369]
["bitfinex","SOLUSD",1759749124008,0.72,232.37,232.35,30.2]
["bitfinex","SOLUSD",1759749124216,6.20912723,232.39,232.36,30.2]
["bitfinex","SOLUSD",1759749124518,16.9669051,232.39,232.36,30.2]
["bitfinex","SOLUSD",1759749124687,0.72,232.38,232.36,30.2]
["bitfinex","SOLUSD",1759749125094,5.02348151,232.37,232.36,30.2]
["bitfinex","SOLUSD",1759749132616,4.30348151,232.37,232.36,30.2]
["bitfinex","SOLUSD",1759749133014,5.02348151,232.37,232.36,30.2]
["bitfinex","SOLUSD",1759749133421,4.30348151,232.37,232.36,30.2]
["bitfinex","SOLUSD",1759749133598,10.95777787,232.39,232.36,30.2]
["bitfinex","SOLUSD",1759749133599,4.50329434,232.39,232.36,30.2]
["bitfinex","SOLUSD",1759749133799,4.50329434,232.39,232.36,30.88]
["bitfinex","SOLUSD",1759749134101,0.2,232.39,232.36,30.2]
["bitfinex","SOLUSD",1759749134306,0.92,232.39,232.36,30.2]
["bitfinex","SOLUSD",1759749134521,0.2,232.39,232.36,30.2]
["bitfinex","SOLUSD",1759749134829,4.5031366,232.39,232.36,30.2]
["bitfinex","SOLUSD",1759749136727,5.2231366,232.39,232.36,30.2]
["bitfinex","SOLUSD",1759749136908,4.5031366,232.39,232.36,30.2]
["bitfinex","SOLUSD",1759749137410,4.5031366,232.39,232.34,4.29329369]
["bitfinex","SOLUSD",1759749137605,4.5031366,232.39,232.35,30.86]
["bitfinex","SOLUSD",1759749138116,5.2031366,232.39,232.35,30.86]
["bitfinex","SOLUSD",1759749138317,4.5031366,232.39,232.35,30.86]
["bitfinex","SOLUSD",1759749138529,4.5031366,232.39,232.35,0.68]
["bitfinex","SOLUSD",1759749138836,0.7,232.38,232.34,24.41329369]
["bitfinex","SOLUSD",1759749139031,0.7,232.38,232.36,30.18]
["bitfinex","SOLUSD",1759749140315,4.30348151,232.37,232.36,30.18]
["bitfinex","SOLUSD",1759749143836,4.30348151,232.37,232.34,24.41329369]
["bitfinex","SOLUSD",1759749144138,0.7,232.36,232.34,24.41329369]
["bitfinex","SOLUSD",1759749144438,0.7,232.35,232.33,24.41329369]
["bitfinex","SOLUSD",1759749144636,0.7,232.35,232.34,30.18]
["bitfinex","SOLUSD",1759749145135,5.00385194,232.35,232.34,30.18]
["bitfinex","SOLUSD",1759749145336,6.70977199,232.35,232.31,3.61329369]
["bitfinex","SOLUSD",1759749145519,0.7,232.34,232.32,30.18]
["bitfinex","SOLUSD",1759749145724,0.7,232.33,232.32,30.18]
["bitfinex","SOLUSD",1759749146242,15.7634818,232.35,232.32,30.18]
["bitfinex","SOLUSD",1759749146414,0.7,232.34,232.32,30.18]
["bitfinex","SOLUSD",1759749146612,15.7634818,232.35,232.32,30.18]
["bitfinex","SOLUSD",1759749147133,4.30422244,232.33,232.32,30.18]
["bitfinex","SOLUSD",1759749148023,4.30422244,232.33,232.3,3.61329369]
["bitfinex","SOLUSD",1759749148024,5.00422244,232.33,232.3,3.61329369]
["bitfinex","SOLUSD",1759749148224,0.7,232.32,232.31,30.18]
["bitfinex","SOLUSD",1759749148644,15.06477854,232.33,232.28,24.41329369]
["bitfinex","SOLUSD",1759749148937,15.06477854,232.33,232.24,2.24536552]
["bitfinex","SOLUSD",1759749148938,3.48180651,232.32,232.29,30.18]
["bitfinex","SOLUSD",1759749149138,4.304593,232.31,232.29,30.18]
["bitfinex","SOLUSD",1759749149448,5.004593,232.31,232.29,30.18]
["bitfinex","SOLUSD",1759749150825,15.06542699,232.32,232.29,30.18]
["bitfinex","SOLUSD",1759749151042,0.7,232.31,232.29,30.18]
["bitfinex","SOLUSD",1759749151423,0.7,232.3,232.29,30.18]
["bitfinex","SOLUSD",1759749152149,5.0047783,232.3,232.29,30.18]
["bitfinex","SOLUSD",1759749152326,4.3047783,232.3,232.29,30.18]
["bitfinex","SOLUSD",1759749153025,5.0047783,232.3,232.29,30.18]
["bitfinex","SOLUSD",1759749154220,5.0047783,232.3,232.27,20.8]
["bitfinex","SOLUSD",1759749154420,5.0047783,232.3,232.28,30.18]
["bitfinex","SOLUSD",1759749154644,0.66,232.29,232.28,30.18]
["bitfinex","SOLUSD",1759749155021,0.66,232.29,232.27,30.18]
["bitfinex","SOLUSD",1759749155328,4.30514895,232.28,232.27,30.18]
["bitfinex","SOLUSD",1759749156440,4.3047783,232.3,232.27,30.18]
["bitfinex","SOLUSD",1759749157034,4.9647783,232.3,232.27,30.18]
["bitfinex","SOLUSD",1759749166365,4.3047783,232.3,232.27,30.18]
["bitfinex","SOLUSD",1759749167077,4.96403718,232.34,232.28,0.68]
["bitfinex","SOLUSD",1759749169073,4.30403718,232.34,232.3,20.8]
["bitfinex","SOLUSD",1759749169268,4.30403718,232.34,232.31,30.87]
["bitfinex","SOLUSD",1759749169449,4.30403718,232.34,232.31,30.18]
["bitfinex","SOLUSD",1759749169650,4.96403718,232.34,232.31,30.18]
["bitfinex","SOLUSD",1759749170681,0.66,232.33,232.25,3.61329369]
["bitfinex","SOLUSD",1759749170969,2.66676756,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759749171153,0.66,232.3,232.27,20.8]
["bitfinex","SOLUSD",1759749171755,0.66,232.29,232.27,20.8]
["bitfinex","SOLUSD",1759749171962,0.66,232.28,232.26,50.98]
["bitfinex","SOLUSD",1759749172380,15.06413014,232.34,232.26,20.8]
["bitfinex","SOLUSD",1759749172381,0.66,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759749172579,0.66,232.27,232.26,50.98]
["bitfinex","SOLUSD",1759749173073,4.3053343,232.27,232.26,50.98]
["bitfinex","SOLUSD",1759749175077,4.304593,232.31,232.26,51.67]
["bitfinex","SOLUSD",1759749175288,4.304593,232.31,232.27,0.69]
["bitfinex","SOLUSD",1759749175461,4.304593,232.31,232.28,0.69]
["bitfinex","SOLUSD",1759749175668,4.304593,232.31,232.29,30.18]
["bitfinex","SOLUSD",1759749176760,4.30438293,232.33,232.29,30.87]
["bitfinex","SOLUSD",1759749176960,4.96438293,232.33,232.29,30.87]
["bitfinex","SOLUSD",1759749178788,4.96438293,232.33,232.29,30.18]
["bitfinex","SOLUSD",1759749178995,0.66,232.32,232.29,30.18]
["bitfinex","SOLUSD",1759749179160,0.66,232.31,232.29,30.18]
["bitfinex","SOLUSD",1759749179868,15.72493903,232.33,232.29,30.18]
["bitfinex","SOLUSD",1759749180181,0.66,232.32,232.29,30.18]
["bitfinex","SOLUSD",1759749180557,15.06493903,232.33,232.29,30.18]
["bitfinex","SOLUSD",1759749180558,4.30438293,232.33,232.29,30.18]
["bitfinex","SOLUSD",1759749180755,4.96438293,232.33,232.29,30.18]
["bitfinex","SOLUSD",1759749181368,0.66,232.32,232.29,30.18]
["bitfinex","SOLUSD",1759749181888,0.66,232.31,232.29,30.18]
["bitfinex","SOLUSD",1759749182584,15.72493903,232.33,232.29,30.18]
["bitfinex","SOLUSD",1759749182793,0.66,232.32,232.29,30.18]
["bitfinex","SOLUSD",1759749183180,4.304593,232.31,232.29,30.18]
["bitfinex","SOLUSD",1759749184462,4.304593,232.31,232.29,30.87]
["bitfinex","SOLUSD",1759749185360,4.30434474,232.33,232.29,30.87]
["bitfinex","SOLUSD",1759749185559,4.30434474,232.33,232.3,0.69]
["bitfinex","SOLUSD",1759749185757,4.30403148,232.35,232.31,0.69]
["bitfinex","SOLUSD",1759749185982,4.30403148,232.35,232.32,0.69]
["bitfinex","SOLUSD",1759749186564,4.30403148,232.35,232.32,30.87]
["bitfinex","SOLUSD",1759749186978,4.30403148,232.35,232.32,30.18]
["bitfinex","SOLUSD",1759749187161,4.40256126,232.34,232.28,3.61329369]
["bitfinex","SOLUSD",1759749187366,2.66676756,232.3,232.25,20.8]
["bitfinex","SOLUSD",1759749187579,2.66676756,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759749187968,0.66,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759749188376,17.73414023,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759749188691,18.39414023,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759749189065,0.66,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759749189389,17.73414023,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759749189583,4.3053343,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759749189982,4.30517165,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759749191182,4.30517165,232.28,232.26,21.49]
["bitfinex","SOLUSD",1759749191370,4.30517165,232.28,232.26,30.85]
["bitfinex","SOLUSD",1759749191883,4.964593,232.31,232.26,30.85]
["bitfinex","SOLUSD",1759749192092,1.07605221,232.3,232.26,30.85]
["bitfinex","SOLUSD",1759749192292,1.07605221,232.29,232.26,30.85]
["bitfinex","SOLUSD",1759749192474,1.07605221,232.28,232.26,30.16]
["bitfinex","SOLUSD",1759749192868,1.07605221,232.28,232.24,21.49]
["bitfinex","SOLUSD",1759749193069,1.07605221,232.28,232.25,30.16]
["bitfinex","SOLUSD",1759749193870,4.3053343,232.27,232.25,30.16]
["bitfinex","SOLUSD",1759749194502,4.3053343,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759749194691,4.3053343,232.27,232.26,30.16]
["bitfinex","SOLUSD",1759749195078,4.30514895,232.28,232.26,30.16]
["bitfinex","SOLUSD",1759749196201,4.30497293,232.29,232.26,30.16]
["bitfinex","SOLUSD",1759749196400,1.0760531,232.28,232.26,30.16]
["bitfinex","SOLUSD",1759749198594,5.38135093,232.28,232.26,30.16]
["bitfinex","SOLUSD",1759749198790,4.30529783,232.28,232.26,30.16]
["bitfinex","SOLUSD",1759749199197,4.30529783,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759749199490,4.30529783,232.28,232.26,30.16]
["bitfinex","SOLUSD",1759749200213,0.67,232.27,232.23,3.61329369]
["bitfinex","SOLUSD",1759749200377,4.30529783,232.28,232.24,0.68]
["bitfinex","SOLUSD",1759749200902,4.97529783,232.28,232.24,0.68]
["bitfinex","SOLUSD",1759749201104,4.30529783,232.28,232.23,33.77329369]
["bitfinex","SOLUSD",1759749201404,0.67,232.27,232.23,33.77329369]
["bitfinex","SOLUSD",1759749201573,0.67,232.26,232.23,33.77329369]
["bitfinex","SOLUSD",1759749201773,0.67,232.27,232.23,33.77329369]
["bitfinex","SOLUSD",1759749201997,4.30551967,232.26,232.23,3.61329369]
["bitfinex","SOLUSD",1759749202605,4.30551967,232.26,232.24,30.16]
["bitfinex","SOLUSD",1759749203199,4.30551967,232.26,232.23,3.61329369]
["bitfinex","SOLUSD",1759749203698,4.97536552,232.27,232.24,30.16]
["bitfinex","SOLUSD",1759749204094,4.97496362,232.29,232.24,30.16]
["bitfinex","SOLUSD",1759749204298,1.74606063,232.28,232.24,30.84]
["bitfinex","SOLUSD",1759749204507,0.67,232.28,232.24,30.84]
["bitfinex","SOLUSD",1759749205014,0.67,232.28,232.24,30.16]
["bitfinex","SOLUSD",1759749205211,4.30496362,232.29,232.24,30.16]
["bitfinex","SOLUSD",1759749205387,4.9755031,232.27,232.24,30.16]
["bitfinex","SOLUSD",1759749206402,4.97508721,232.29,232.24,30.84]
["bitfinex","SOLUSD",1759749206592,4.97458395,232.32,232.25,0.68]
["bitfinex","SOLUSD",1759749206790,1.07604592,232.31,232.25,0.68]
["bitfinex","SOLUSD",1759749207005,1.07604592,232.3,232.25,0.68]
["bitfinex","SOLUSD",1759749207208,1.07604592,232.29,232.26,0.68]
["bitfinex","SOLUSD",1759749207389,4.30491259,232.3,232.27,30.16]
["bitfinex","SOLUSD",1759749207595,1.07604459,232.29,232.27,30.16]
["bitfinex","SOLUSD",1759749209207,1.74604459,232.29,232.27,30.16]
["bitfinex","SOLUSD",1759749209415,15.06685834,232.3,232.27,30.16]
["bitfinex","SOLUSD",1759749209416,4.30514895,232.28,232.27,30.16]
["bitfinex","SOLUSD",1759749209791,4.97514895,232.28,232.27,30.16]
["bitfinex","SOLUSD",1759749210915,4.97514895,232.28,232.23,3.61329369]
["bitfinex","SOLUSD",1759749210916,15.73802134,232.28,232.23,3.61329369]
["bitfinex","SOLUSD",1759749211113,0.67,232.27,232.24,30.16]
["bitfinex","SOLUSD",1759749211405,0.67,232.26,232.24,30.16]
["bitfinex","SOLUSD",1759749212406,4.30570505,232.25,232.24,30.16]
["bitfinex","SOLUSD",1759749212837,0.67,232.4,232.27,20.8]
["bitfinex","SOLUSD",1759749213015,5.37892984,232.38,232.32,24.42002724]
["bitfinex","SOLUSD",1759749213190,1.07565662,232.37,232.33,30.96]
["bitfinex","SOLUSD",1759749213505,0.67,232.36,232.34,30.28]
["bitfinex","SOLUSD",1759749213809,4.30329837,232.38,232.34,30.28]
["bitfinex","SOLUSD",1759749213810,0.67,232.35,232.34,30.28]
["bitfinex","SOLUSD",1759749214312,4.97385194,232.35,232.34,30.28]
["bitfinex","SOLUSD",1759749214808,4.30385194,232.35,232.34,30.28]
["bitfinex","SOLUSD",1759749215191,5.01364543,232.37,232.34,30.28]
["bitfinex","SOLUSD",1759749216908,0.71,232.36,232.34,30.28]
["bitfinex","SOLUSD",1759749217209,15.06234922,232.37,232.29,25.10866549]
["bitfinex","SOLUSD",1759749217210,0.71,232.35,232.32,30.28]
["bitfinex","SOLUSD",1759749218721,11.46870379,232.37,232.32,30.28]
["bitfinex","SOLUSD",1759749218923,0.71,232.36,232.32,30.28]
["bitfinex","SOLUSD",1759749219623,4.30385194,232.35,232.32,30.28]
["bitfinex","SOLUSD",1759749226718,4.30385194,232.35,232.32,30.97]
["bitfinex","SOLUSD",1759749226923,4.30385194,232.35,232.32,30.28]
["bitfinex","SOLUSD",1759749227911,4.30385194,232.35,232.32,30.22]
["bitfinex","SOLUSD",1759749228717,4.30385194,232.35,232.32,30.92]
["bitfinex","SOLUSD",1759749230837,4.30385194,232.35,232.32,30.22]
["bitfinex","SOLUSD",1759749231533,4.30385194,232.35,232.32,30.92]
["bitfinex","SOLUSD",1759749231832,10.75870379,232.37,232.33,0.7]
["bitfinex","SOLUSD",1759749232011,10.75870379,232.37,232.32,30.22]
["bitfinex","SOLUSD",1759749232209,0.71,232.36,232.32,30.92]
["bitfinex","SOLUSD",1759749232735,4.30329632,232.38,232.33,0.7]
["bitfinex","SOLUSD",1759749232936,4.30329632,232.38,232.34,30.2]
["bitfinex","SOLUSD",1759749233232,4.30329632,232.38,232.35,0.7]
["bitfinex","SOLUSD",1759749233440,4.30329632,232.38,232.34,30.2]
["bitfinex","SOLUSD",1759749233634,4.30329632,232.38,232.34,30.9]
["bitfinex","SOLUSD",1759749233937,5.01329632,232.38,232.34,30.9]
["bitfinex","SOLUSD",1759749234435,4.30329632,232.38,232.35,0.7]
["bitfinex","SOLUSD",1759749234739,4.30329632,232.38,232.34,30.2]
["bitfinex","SOLUSD",1759749234915,4.30329632,232.38,232.34,30.9]
["bitfinex","SOLUSD",1759749235322,4.30329632,232.38,232.35,0.7]
["bitfinex","SOLUSD",1759749235521,4.30329632,232.38,232.36,0.7]
["bitfinex","SOLUSD",1759749235918,0.2,232.39,232.37,0.7]
["bitfinex","SOLUSD",1759749236332,0.2,232.39,232.37,30.88]
["bitfinex","SOLUSD",1759749236642,0.2,232.39,232.38,0.7]
["bitfinex","SOLUSD",1759749237024,0.2,232.39,232.37,30.18]
["bitfinex","SOLUSD",1759749239844,0.2,232.39,232.37,30.88]
["bitfinex","SOLUSD",1759749241142,0.2,232.39,232.37,30.18]
["bitfinex","SOLUSD",1759749241542,0.2,232.39,232.38,0.7]
["bitfinex","SOLUSD",1759749242149,0.2,232.39,232.37,30.18]
["bitfinex","SOLUSD",1759749242334,0.2,232.39,232.37,30.88]
["bitfinex","SOLUSD",1759749242952,0.2,232.39,232.38,0.7]
["bitfinex","SOLUSD",1759749243452,0.2,232.39,232.37,30.18]
["bitfinex","SOLUSD",1759749243645,0.2,232.39,232.37,30.88]
["bitfinex","SOLUSD",1759749244048,0.2,232.39,232.37,30.18]
["bitfinex","SOLUSD",1759749244246,0.71,232.38,232.32,3.61866549]
["bitfinex","SOLUSD",1759749244447,0.71,232.37,232.33,50.96]
["bitfinex","SOLUSD",1759749244647,0.71,232.36,232.33,50.96]
["bitfinex","SOLUSD",1759749244844,0.71,232.35,232.33,20.8]
["bitfinex","SOLUSD",1759749245146,0.71,232.34,232.32,30.16]
["bitfinex","SOLUSD",1759749245959,5.01417001,232.34,232.32,30.16]
["bitfinex","SOLUSD",1759749246146,0.71,232.33,232.32,30.16]
["bitfinex","SOLUSD",1759749246654,0.71,232.33,232.31,30.16]
["bitfinex","SOLUSD",1759749246854,0.71,232.32,232.31,30.16]
["bitfinex","SOLUSD",1759749247742,4.30417001,232.34,232.31,30.16]
["bitfinex","SOLUSD",1759749247956,0.71,232.34,232.31,30.16]
["bitfinex","SOLUSD",1759749248441,10.75975367,232.35,232.31,30.16]
["bitfinex","SOLUSD",1759749248638,5.01366672,232.36,232.31,30.16]
["bitfinex","SOLUSD",1759749248851,0.71,232.35,232.31,30.16]
["bitfinex","SOLUSD",1759749249027,0.71,232.35,232.31,30.86]
["bitfinex","SOLUSD",1759749249226,4.30366672,232.36,232.31,30.86]
["bitfinex","SOLUSD",1759749249436,0.71,232.35,232.31,30.86]
["bitfinex","SOLUSD",1759749250738,0.71,232.37,232.32,0.7]
["bitfinex","SOLUSD",1759749251130,0.71,232.37,232.31,30.16]
["bitfinex","SOLUSD",1759749251331,0.71,232.37,232.31,30.86]
["bitfinex","SOLUSD",1759749251552,0.71,232.37,232.32,0.7]
["bitfinex","SOLUSD",1759749251869,4.30366672,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759749252037,5.01366672,232.36,232.31,30.16]
["bitfinex","SOLUSD",1759749252236,5.01366672,232.36,232.31,30.86]
["bitfinex","SOLUSD",1759749254256,15.06283353,232.36,232.28,24.41866549]
["bitfinex","SOLUSD",1759749254557,0.71,232.35,232.29,30.86]
["bitfinex","SOLUSD",1759749254738,0.71,232.35,232.3,0.7]
["bitfinex","SOLUSD",1759749254947,0.71,232.35,232.31,0.7]
["bitfinex","SOLUSD",1759749255858,4.30403718,232.34,232.31,0.7]
["bitfinex","SOLUSD",1759749256241,4.30403718,232.34,232.29,33.77866549]
["bitfinex","SOLUSD",1759749256454,4.30403718,232.34,232.3,0.7]
["bitfinex","SOLUSD",1759749256656,4.30403718,232.34,232.31,0.7]
["bitfinex","SOLUSD",1759749258366,10.75916681,232.36,232.31,0.7]
["bitfinex","SOLUSD",1759749258552,0.69,232.35,232.31,0.7]
["bitfinex","SOLUSD",1759749260141,4.30402279,232.35,232.31,0.7]
["bitfinex","SOLUSD",1759749260342,4.99402279,232.35,232.31,0.7]
["bitfinex","SOLUSD",1759749260761,4.99402279,232.35,232.3,3.61866549]
["bitfinex","SOLUSD",1759749260966,4.99402279,232.35,232.31,0.72]
["bitfinex","SOLUSD",1759749261152,15.06283353,232.36,232.31,0.72]
["bitfinex","SOLUSD",1759749261464,15.75283353,232.36,232.31,0.72]
["bitfinex","SOLUSD",1759749261767,15.06283353,232.36,232.31,0.72]
["bitfinex","SOLUSD",1759749262063,4.99366672,232.36,232.32,0.72]
["bitfinex","SOLUSD",1759749262252,0.69,232.36,232.32,0.72]
["bitfinex","SOLUSD",1759749262440,0.69,232.36,232.31,0.72]
["bitfinex","SOLUSD",1759749263064,83.40347121,232.38,232.31,0.72]
["bitfinex","SOLUSD",1759749263065,94.16171202,232.38,232.31,0.72]
["bitfinex","SOLUSD",1759749263363,0.69,232.35,232.3,7.92332876]
["bitfinex","SOLUSD",1759749263553,0.69,232.35,232.31,0.72]
["bitfinex","SOLUSD",1759749263753,4.3038498,232.36,232.31,0.72]
["bitfinex","SOLUSD",1759749263956,4.9938498,232.36,232.31,0.72]
["bitfinex","SOLUSD",1759749264353,0.69,232.35,232.3,8.64332876]
["bitfinex","SOLUSD",1759749264557,0.69,232.35,232.31,0.72]
["bitfinex","SOLUSD",1759749264864,0.69,232.34,232.3,3.61866549]
["bitfinex","SOLUSD",1759749265171,0.69,232.34,232.3,4.33866549]
["bitfinex","SOLUSD",1759749266067,4.30385598,232.35,232.3,24.41866549]
["bitfinex","SOLUSD",1759749266068,0.69,232.33,232.3,24.41866549]
["bitfinex","SOLUSD",1759749266264,0.69,232.33,232.31,30.16]
["bitfinex","SOLUSD",1759749268177,4.30386338,232.35,232.31,30.88]
["bitfinex","SOLUSD",1759749268344,4.99386338,232.35,232.31,30.16]
["bitfinex","SOLUSD",1759749268847,4.30386338,232.35,232.31,30.88]
["bitfinex","SOLUSD",1759749269275,0.69,232.34,232.31,30.16]
["bitfinex","SOLUSD",1759749269471,4.30386338,232.35,232.31,30.16]
["bitfinex","SOLUSD",1759749269785,0.69,232.34,232.31,30.16]
["bitfinex","SOLUSD",1759749270293,4.30386338,232.35,232.31,30.88]
["bitfinex","SOLUSD",1759749270493,4.30386338,232.35,232.31,30.16]
["bitfinex","SOLUSD",1759749270698,0.69,232.34,232.31,30.16]
["bitfinex","SOLUSD",1759749270989,4.99404198,232.34,232.31,30.16]
["bitfinex","SOLUSD",1759749273288,0.69,232.34,232.31,30.16]
["bitfinex","SOLUSD",1759749273463,0.2,232.39,232.32,0.72]
["bitfinex","SOLUSD",1759749273782,0.69,232.38,232.32,0.72]
["bitfinex","SOLUSD",1759749274174,4.9933636,232.38,232.32,0.72]
["bitfinex","SOLUSD",1759749275285,4.9933636,232.38,232.31,34.46457652]
["bitfinex","SOLUSD",1759749275488,4.30366672,232.36,232.31,34.46457652]
["bitfinex","SOLUSD",1759749275779,5.02366672,232.36,232.31,30.85]
["bitfinex","SOLUSD",1759749275986,0.72,232.35,232.31,30.85]
["bitfinex","SOLUSD",1759749276188,0.72,232.35,232.32,30.14]
["bitfinex","SOLUSD",1759749278387,5.02392135,232.35,232.32,30.14]
["bitfinex","SOLUSD",1759749280986,0.72,232.34,232.29,20.8]
["bitfinex","SOLUSD",1759749281192,0.72,232.34,232.3,30.14]
["bitfinex","SOLUSD",1759749281367,0.72,232.33,232.3,30.14]
["bitfinex","SOLUSD",1759749281568,0.72,232.32,232.3,30.14]
["bitfinex","SOLUSD",1759749282391,5.02443714,232.32,232.3,30.14]
["bitfinex","SOLUSD",1759749282777,5.02443714,232.32,232.31,30.14]
["bitfinex","SOLUSD",1759749282979,4.30443714,232.32,232.31,30.14]
["bitfinex","SOLUSD",1759749283374,10.75962986,232.35,232.31,30.14]
["bitfinex","SOLUSD",1759749283695,0.72,232.34,232.31,30.14]
["bitfinex","SOLUSD",1759749285390,4.30422244,232.33,232.31,30.14]
["bitfinex","SOLUSD",1759749289395,5.02410983,232.34,232.31,30.14]
["bitfinex","SOLUSD",1759749289574,4.30410983,232.34,232.31,30.14]
["bitfinex","SOLUSD",1759749289774,4.30410983,232.34,232.31,30.83]
["bitfinex","SOLUSD",1759749291806,0.68,232.35,232.31,30.83]
["bitfinex","SOLUSD",1759749292391,4.30366672,232.36,232.31,30.83]
["bitfinex","SOLUSD",1759749292597,0.68,232.35,232.31,30.83]
["bitfinex","SOLUSD",1759749293296,4.30366672,232.36,232.31,30.14]
["bitfinex","SOLUSD",1759749293497,0.68,232.35,232.31,30.14]
["bitfinex","SOLUSD",1759749293698,0.68,232.34,232.31,30.14]
["bitfinex","SOLUSD",1759749295017,0.68,232.33,232.31,30.14]
["bitfinex","SOLUSD",1759749295296,0.68,232.32,232.27,4.82670298]
["bitfinex","SOLUSD",1759749295505,0.68,232.31,232.26,4.82670298]
["bitfinex","SOLUSD",1759749295687,0.68,232.3,232.24,7.07253935]
["bitfinex","SOLUSD",1759749295999,3.34651905,232.29,232.24,32.38583637]
["bitfinex","SOLUSD",1759749296178,2.66651905,232.28,232.24,2.24583637]
["bitfinex","SOLUSD",1759749296380,3.34651905,232.28,232.24,2.24583637]
["bitfinex","SOLUSD",1759749296580,0.68,232.27,232.24,2.24583637]
["bitfinex","SOLUSD",1759749296797,0.68,232.26,232.24,2.24583637]
["bitfinex","SOLUSD",1759749297103,0.68,232.25,232.24,2.24583637]
["bitfinex","SOLUSD",1759749297687,4.98570505,232.25,232.24,2.24583637]
["bitfinex","SOLUSD",1759749299589,4.98570505,232.25,232.2,30.14]
["bitfinex","SOLUSD",1759749299590,18.41648674,232.25,232.17,21.49]
["bitfinex","SOLUSD",1759749299787,0.68,232.24,232.19,2.24697309]
["bitfinex","SOLUSD",1759749299989,0.68,232.23,232.19,2.24697309]
["bitfinex","SOLUSD",1759749300195,17.73648674,232.25,232.19,2.24697309]
["bitfinex","SOLUSD",1759749300196,0.68,232.22,232.19,2.24697309]
["bitfinex","SOLUSD",1759749300392,17.73648674,232.25,232.19,2.24697309]
["bitfinex","SOLUSD",1759749300393,0.68,232.21,232.19,2.24697309]
["bitfinex","SOLUSD",1759749300704,0.68,232.2,232.19,2.24697309]
["bitfinex","SOLUSD",1759749301285,4.98663221,232.2,232.19,2.24697309]
["bitfinex","SOLUSD",1759749303103,4.98663221,232.2,232.17,30.14]
["bitfinex","SOLUSD",1759749303303,0.68,232.19,232.12,0.69]
["bitfinex","SOLUSD",1759749303511,2.66651905,232.17,232.15,2.24742683]
["bitfinex","SOLUSD",1759749303803,0.68,232.16,232.11,30.14]
["bitfinex","SOLUSD",1759749304005,0.68,232.15,232.11,30.14]
["bitfinex","SOLUSD",1759749304207,0.68,232.19,232.12,0.69]
["bitfinex","SOLUSD",1759749304508,0.68,232.24,232.14,20.8]
["bitfinex","SOLUSD",1759749304712,0.68,232.24,232.15,30.83]
["bitfinex","SOLUSD",1759749305090,0.68,232.24,232.16,0.69]
["bitfinex","SOLUSD",1759749305412,4.30607587,232.23,232.16,0.69]
["bitfinex","SOLUSD",1759749305595,4.30607587,232.23,232.16,4.99735068]
["bitfinex","SOLUSD",1759749305596,0.68,232.23,232.16,4.99735068]
["bitfinex","SOLUSD",1759749305911,0.68,232.24,232.17,0.69]
["bitfinex","SOLUSD",1759749306211,0.68,232.25,232.17,0.69]
["bitfinex","SOLUSD",1759749306412,0.68,232.25,232.18,20.8]
["bitfinex","SOLUSD",1759749306598,0.68,232.24,232.19,30.14]
["bitfinex","SOLUSD",1759749306803,4.3053343,232.27,232.19,30.14]
["bitfinex","SOLUSD",1759749306993,0.68,232.25,232.19,30.83]
["bitfinex","SOLUSD",1759749307519,0.68,232.24,232.19,30.83]
["bitfinex","SOLUSD",1759749307898,4.98598108,232.24,232.19,30.83]
["bitfinex","SOLUSD",1759749310315,4.98598108,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759749310518,4.98598108,232.24,232.19,30.14]
["bitfinex","SOLUSD",1759749310904,15.06867007,232.27,232.2,0.69]
["bitfinex","SOLUSD",1759749311119,0.68,232.26,232.2,0.69]
["bitfinex","SOLUSD",1759749312627,4.3053343,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759749312806,4.3053343,232.27,232.23,0.69]
["bitfinex","SOLUSD",1759749313001,0.68,232.28,232.23,0.69]
["bitfinex","SOLUSD",1759749313628,0.68,232.28,232.23,30.83]
["bitfinex","SOLUSD",1759749314004,4.98532124,232.28,232.23,30.83]
["bitfinex","SOLUSD",1759749315113,4.30490289,232.3,232.24,0.69]
["bitfinex","SOLUSD",1759749315736,4.98461035,232.31,232.24,0.69]
["bitfinex","SOLUSD",1759749316026,4.30440771,232.32,232.24,0.69]
["bitfinex","SOLUSD",1759749316322,0.68,232.3,232.24,21.49]
["bitfinex","SOLUSD",1759749316527,0.68,232.3,232.25,30.14]
["bitfinex","SOLUSD",1759749316912,0.68,232.3,232.25,30.83]
["bitfinex","SOLUSD",1759749317321,4.98494465,232.3,232.25,30.83]
["bitfinex","SOLUSD",1759749317629,0.68,232.3,232.25,0.69]
["bitfinex","SOLUSD",1759749317832,4.97440771,232.32,232.26,30.81]
["bitfinex","SOLUSD",1759749318132,0.67,232.31,232.26,30.14]
["bitfinex","SOLUSD",1759749318318,0.67,232.3,232.26,30.14]
["bitfinex","SOLUSD",1759749318522,2.66651905,232.28,232.21,20.8]
["bitfinex","SOLUSD",1759749318724,0.67,232.29,232.21,20.8]
["bitfinex","SOLUSD",1759749318725,2.66651905,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759749318913,2.66651905,232.22,232.15,0.67]
["bitfinex","SOLUSD",1759749319118,3.33651905,232.22,232.18,30.14]
["bitfinex","SOLUSD",1759749319319,4.97644675,232.21,232.18,30.14]
["bitfinex","SOLUSD",1759749319630,0.67,232.2,232.18,30.14]
["bitfinex","SOLUSD",1759749320529,0.67,232.19,232.12,2.2475004]
["bitfinex","SOLUSD",1759749320824,0.67,232.19,232.13,30.14]
["bitfinex","SOLUSD",1759749321418,4.30700318,232.18,232.13,30.14]
["bitfinex","SOLUSD",1759749321826,4.30700318,232.18,232.13,30.81]
["bitfinex","SOLUSD",1759749322515,4.30681769,232.19,232.13,30.81]
["bitfinex","SOLUSD",1759749323932,0.67,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759749324438,0.67,232.23,232.14,21.47]
["bitfinex","SOLUSD",1759749324733,4.97607587,232.23,232.15,30.81]
["bitfinex","SOLUSD",1759749325033,0.67,232.22,232.16,30.14]
["bitfinex","SOLUSD",1759749325409,0.67,232.22,232.16,30.81]
["bitfinex","SOLUSD",1759749325826,4.30607587,232.23,232.17,0.67]
["bitfinex","SOLUSD",1759749326030,4.97607587,232.23,232.17,0.67]
["bitfinex","SOLUSD",1759749329812,0.67,232.23,232.17,4.97705902]
["bitfinex","SOLUSD",1759749330021,79.77,232.24,232.18,0.67]
["bitfinex","SOLUSD",1759749331110,84.07603294,232.24,232.18,4.97686556]
["bitfinex","SOLUSD",1759749331316,79.77,232.24,232.18,4.97686556]
["bitfinex","SOLUSD",1759749331919,79.1,232.24,232.19,0.67]
["bitfinex","SOLUSD",1759749332239,0.67,232.27,232.2,30.14]
["bitfinex","SOLUSD",1759749332434,4.30557929,232.26,232.2,30.81]
["bitfinex","SOLUSD",1759749332959,4.97535937,232.27,232.21,0.67]
["bitfinex","SOLUSD",1759749333646,4.97535937,232.27,232.2,30.14]
["bitfinex","SOLUSD",1759749333856,0.67,232.26,232.2,30.14]
["bitfinex","SOLUSD",1759749334338,4.30535937,232.27,232.21,30.84]
["bitfinex","SOLUSD",1759749335435,0.67,232.28,232.22,0.7]
["bitfinex","SOLUSD",1759749336317,4.30497514,232.29,232.24,20.8]
["bitfinex","SOLUSD",1759749336517,4.30497514,232.29,232.25,30.84]
["bitfinex","SOLUSD",1759749337236,4.97497514,232.29,232.25,30.84]
["bitfinex","SOLUSD",1759749337424,4.97497514,232.29,232.25,30.14]
["bitfinex","SOLUSD",1759749337425,0.67,232.28,232.25,30.14]
["bitfinex","SOLUSD",1759749337922,4.30497514,232.29,232.25,30.14]
["bitfinex","SOLUSD",1759749338123,4.97497514,232.29,232.25,30.14]
["bitfinex","SOLUSD",1759749338323,0.67,232.28,232.25,30.14]
["bitfinex","SOLUSD",1759749339414,4.9751784,232.28,232.25,30.14]
["bitfinex","SOLUSD",1759749339627,4.97495926,232.3,232.25,30.14]
["bitfinex","SOLUSD",1759749339839,1.0761564,232.29,232.25,30.84]
["bitfinex","SOLUSD",1759749340040,1.7461564,232.29,232.25,30.14]
["bitfinex","SOLUSD",1759749340222,4.30495926,232.3,232.25,30.14]
["bitfinex","SOLUSD",1759749340223,1.7461564,232.28,232.25,30.14]
["bitfinex","SOLUSD",1759749340423,1.0761564,232.27,232.25,30.14]
["bitfinex","SOLUSD",1759749341047,4.97495926,232.3,232.25,30.14]
["bitfinex","SOLUSD",1759749341250,1.7461564,232.29,232.25,30.84]
["bitfinex","SOLUSD",1759749341425,1.0761564,232.28,232.25,30.84]
["bitfinex","SOLUSD",1759749341737,4.30495926,232.3,232.25,30.14]
["bitfinex","SOLUSD",1759749341942,1.07612914,232.29,232.26,0.7]
["bitfinex","SOLUSD",1759749342132,1.07612914,232.28,232.26,0.7]
["bitfinex","SOLUSD",1759749342337,4.9746217,232.31,232.27,0.7]
["bitfinex","SOLUSD",1759749342553,1.07612914,232.3,232.27,0.7]
["bitfinex","SOLUSD",1759749342732,1.07612914,232.29,232.27,0.7]
["bitfinex","SOLUSD",1759749342935,1.07612914,232.28,232.27,0.7]
["bitfinex","SOLUSD",1759749343128,1.07612914,232.28,232.25,30.14]
["bitfinex","SOLUSD",1759749343342,0.67,232.3,232.25,30.84]
["bitfinex","SOLUSD",1759749343645,1.07612914,232.29,232.25,30.84]
["bitfinex","SOLUSD",1759749344050,5.38111228,232.29,232.25,30.84]
["bitfinex","SOLUSD",1759749344261,1.07612914,232.28,232.25,30.14]
["bitfinex","SOLUSD",1759749344555,1.07612914,232.28,232.25,30.84]
["bitfinex","SOLUSD",1759749344741,4.97481528,232.3,232.25,30.84]
["bitfinex","SOLUSD",1759749344943,1.07612914,232.29,232.25,30.84]
["bitfinex","SOLUSD",1759749345334,1.07612885,232.28,232.25,30.84]
["bitfinex","SOLUSD",1759749345530,4.30496757,232.29,232.25,30.84]
["bitfinex","SOLUSD",1759749345836,1.07612885,232.28,232.25,30.84]
["bitfinex","SOLUSD",1759749346030,1.07612885,232.28,232.25,35.14568559]
["bitfinex","SOLUSD",1759749346362,0.67,232.3,232.25,35.14568559]
["bitfinex","SOLUSD",1759749346534,1.07612914,232.29,232.25,34.44568559]
["bitfinex","SOLUSD",1759749346734,1.07612914,232.29,232.26,0.7]
["bitfinex","SOLUSD",1759749348269,1.07612914,232.29,232.26,5.00550973]
["bitfinex","SOLUSD",1759749348446,4.97441116,232.32,232.27,0.71]
["bitfinex","SOLUSD",1759749348759,4.97441116,232.32,232.26,4.30550973]
["bitfinex","SOLUSD",1759749348760,1.74603765,232.31,232.26,4.30550973]
["bitfinex","SOLUSD",1759749348945,1.07603765,232.3,232.26,5.01550973]
["bitfinex","SOLUSD",1759749349563,1.07603765,232.3,232.27,5.01527638]
["bitfinex","SOLUSD",1759749349852,4.30411794,232.34,232.28,30.85]
["bitfinex","SOLUSD",1759749350054,1.0759852,232.33,232.28,30.85]
["bitfinex","SOLUSD",1759749350244,1.0759852,232.32,232.28,30.85]
["bitfinex","SOLUSD",1759749350756,1.7459852,232.32,232.28,30.85]
["bitfinex","SOLUSD",1759749350942,1.0759852,232.31,232.28,30.85]
["bitfinex","SOLUSD",1759749351141,1.0759852,232.31,232.28,30.14]
["bitfinex","SOLUSD",1759749351860,0.67,232.32,232.28,30.85]
["bitfinex","SOLUSD",1759749352558,6.05076304,232.31,232.26,30.12]
["bitfinex","SOLUSD",1759749352748,4.97477083,232.31,232.26,30.83]
["bitfinex","SOLUSD",1759749353854,4.97484854,232.3,232.26,30.83]
["bitfinex","SOLUSD",1759749354243,4.30484854,232.3,232.26,30.83]
["bitfinex","SOLUSD",1759749355443,4.97461518,232.31,232.26,30.83]
["bitfinex","SOLUSD",1759749356340,4.30461518,232.31,232.26,30.83]
["bitfinex","SOLUSD",1759749356545,4.97487468,232.3,232.26,30.83]
["bitfinex","SOLUSD",1759749356858,0.67,232.29,232.26,30.12]
["bitfinex","SOLUSD",1759749357062,0.67,232.28,232.25,30.12]
["bitfinex","SOLUSD",1759749357263,0.67,232.27,232.25,30.12]
["bitfinex","SOLUSD",1759749358136,4.97533741,232.27,232.25,30.12]
["bitfinex","SOLUSD",1759749358542,4.30514356,232.29,232.25,30.83]
["bitfinex","SOLUSD",1759749359871,16.7729435,232.32,232.25,30.12]
["bitfinex","SOLUSD",1759749360056,0.67,232.28,232.25,30.12]
["bitfinex","SOLUSD",1759749360871,4.3053343,232.27,232.25,30.12]
["bitfinex","SOLUSD",1759749361672,0.67,232.28,232.25,30.12]
["bitfinex","SOLUSD",1759749361870,0.67,232.32,232.26,0.71]
["bitfinex","SOLUSD",1759749362172,1.07605681,232.31,232.26,0.71]
["bitfinex","SOLUSD",1759749362370,1.07605681,232.3,232.26,0.71]
["bitfinex","SOLUSD",1759749362675,0.67,232.33,232.27,0.71]
["bitfinex","SOLUSD",1759749362853,12.46742698,232.35,232.28,34.42507601]
["bitfinex","SOLUSD",1759749362854,1.0760546,232.32,232.28,34.42507601]
["bitfinex","SOLUSD",1759749363174,4.30398058,232.35,232.29,0.71]
["bitfinex","SOLUSD",1759749363358,1.07592697,232.34,232.29,0.71]
["bitfinex","SOLUSD",1759749363557,1.07592697,232.34,232.3,0.71]
["bitfinex","SOLUSD",1759749363771,1.07592697,232.34,232.31,30.12]
["bitfinex","SOLUSD",1759749364145,0.67,232.33,232.31,30.12]
["bitfinex","SOLUSD",1759749364350,0.67,232.32,232.31,30.12]
["bitfinex","SOLUSD",1759749364976,0.67,232.34,232.31,30.12]
["bitfinex","SOLUSD",1759749365147,1.74592681,232.33,232.31,30.12]
["bitfinex","SOLUSD",1759749365476,0.67,232.33,232.31,30.12]
["bitfinex","SOLUSD",1759749366055,0.67,232.32,232.31,30.12]
["bitfinex","SOLUSD",1759749366282,0.67,232.34,232.31,30.12]
["bitfinex","SOLUSD",1759749366455,0.67,232.33,232.31,30.12]
["bitfinex","SOLUSD",1759749366774,0.67,232.32,232.29,30.12]
["bitfinex","SOLUSD",1759749366987,15.06153713,232.38,232.25,20.8]
["bitfinex","SOLUSD",1759749366988,2.37751651,232.31,232.25,20.8]
["bitfinex","SOLUSD",1759749367149,2.37751651,232.3,232.26,30.12]
["bitfinex","SOLUSD",1759749367348,0.67,232.29,232.26,30.12]
["bitfinex","SOLUSD",1759749367598,0.67,232.28,232.26,30.12]
["bitfinex","SOLUSD",1759749368180,10.87647521,232.37,232.21,4.31408135]
["bitfinex","SOLUSD",1759749368181,0.67,232.27,232.21,4.31408135]
["bitfinex","SOLUSD",1759749368367,0.67,232.27,232.24,30.12]
["bitfinex","SOLUSD",1759749368572,0.67,232.26,232.24,30.12]
["bitfinex","SOLUSD",1759749369467,0.67,232.28,232.24,30.12]
["bitfinex","SOLUSD",1759749369647,0.67,232.27,232.24,30.12]
["bitfinex","SOLUSD",1759749370152,4.30551967,232.26,232.24,30.12]
["bitfinex","SOLUSD",1759749371972,0.67,232.3,232.24,30.12]
["bitfinex","SOLUSD",1759749372180,1.0760831,232.29,232.25,0.71]
["bitfinex","SOLUSD",1759749372382,1.0760831,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759749372554,1.0760831,232.28,232.24,30.12]
["bitfinex","SOLUSD",1759749372754,1.0760831,232.28,232.24,30.83]
["bitfinex","SOLUSD",1759749373155,1.0760831,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759749373370,11.4314825,232.31,232.25,0.71]
["bitfinex","SOLUSD",1759749373570,1.0760809,232.3,232.25,0.71]
["bitfinex","SOLUSD",1759749373886,0.67,232.35,232.27,20.8]
["bitfinex","SOLUSD",1759749374053,6.04997866,232.34,232.28,30.83]
["bitfinex","SOLUSD",1759749374249,1.74594148,232.33,232.28,30.83]
["bitfinex","SOLUSD",1759749374476,1.07594148,232.32,232.28,30.83]
["bitfinex","SOLUSD",1759749374675,1.07594148,232.31,232.28,30.83]
["bitfinex","SOLUSD",1759749374864,0.67,232.33,232.28,30.83]
["bitfinex","SOLUSD",1759749375067,1.07594265,232.32,232.28,30.83]
["bitfinex","SOLUSD",1759749375371,5.38053565,232.31,232.28,30.83]
["bitfinex","SOLUSD",1759749375670,1.07594265,232.3,232.28,30.83]
["bitfinex","SOLUSD",1759749377061,4.304593,232.31,232.28,30.83]
["bitfinex","SOLUSD",1759749377266,1.07594295,232.3,232.28,30.83]
["bitfinex","SOLUSD",1759749377475,4.30440771,232.32,232.28,30.83]
["bitfinex","SOLUSD",1759749377680,1.07594309,232.31,232.28,30.83]
["bitfinex","SOLUSD",1759749377887,1.07594309,232.3,232.28,30.83]
["bitfinex","SOLUSD",1759749378183,4.30440771,232.32,232.29,30.12]
["bitfinex","SOLUSD",1759749378382,1.0759422,232.31,232.29,30.12]
["bitfinex","SOLUSD",1759749378561,1.0759422,232.3,232.25,3.60408135]
["bitfinex","SOLUSD",1759749378762,1.70751651,232.26,232.18,2.24600076]
["bitfinex","SOLUSD",1759749379070,10.87647521,232.18,232.06,0.68]
["bitfinex","SOLUSD",1759749379270,1.70751651,232.15,232.06,0.68]
["bitfinex","SOLUSD",1759749379578,1.0759422,232.14,232.07,0.68]
["bitfinex","SOLUSD",1759749379769,1.70751651,232.12,232.07,0.68]
["bitfinex","SOLUSD",1759749379965,1.70751651,232.1,232.08,0.78]
["bitfinex","SOLUSD",1759749380268,1.0759422,232.09,232.08,0.1]
["bitfinex","SOLUSD",1759749380481,1.0759422,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749380867,5.38461555,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749381364,1.0759422,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749381569,5.38461555,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749382469,1.0759422,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749384089,5.38461555,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749384673,1.0759422,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749385672,5.38461555,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749386888,1.0759422,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749387272,5.38461555,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749387693,1.0759422,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749388200,6.01610401,232.1,232.08,0.78]
["bitfinex","SOLUSD",1759749389674,1.70751651,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749390282,2.78438815,232.09,232.08,0.78]
["bitfinex","SOLUSD",1759749390890,10.77056702,232.14,232.08,0.78]
["bitfinex","SOLUSD",1759749391108,1.07686268,232.13,232.09,30.3]
["bitfinex","SOLUSD",1759749391391,1.70751651,232.15,232.1,0.68]
["bitfinex","SOLUSD",1759749391697,1.07667598,232.14,232.1,0.68]
["bitfinex","SOLUSD",1759749391871,1.07667598,232.13,232.1,0.68]
["bitfinex","SOLUSD",1759749392195,6.01509652,232.15,232.1,0.68]
["bitfinex","SOLUSD",1759749392378,1.07669053,232.14,232.1,4.98842161]
["bitfinex","SOLUSD",1759749392576,1.07669053,232.13,232.11,0.68]
["bitfinex","SOLUSD",1759749392890,1.70751651,232.16,232.11,0.68]
["bitfinex","SOLUSD",1759749393191,1.07666857,232.15,232.1,4.30842161]
["bitfinex","SOLUSD",1759749393391,1.07666857,232.14,232.12,0.68]
["bitfinex","SOLUSD",1759749393589,1.70751651,232.16,232.12,0.68]
["bitfinex","SOLUSD",1759749393777,2.78418479,232.15,232.12,0.68]
["bitfinex","SOLUSD",1759749394090,1.07666828,232.14,232.12,0.68]
["bitfinex","SOLUSD",1759749394262,1.07666828,232.13,232.1,4.30842161]
["bitfinex","SOLUSD",1759749394470,1.70751651,232.15,232.11,0.67]
["bitfinex","SOLUSD",1759749394767,1.07666976,232.14,232.11,0.67]
["bitfinex","SOLUSD",1759749394989,1.07666976,232.13,232.11,0.67]
["bitfinex","SOLUSD",1759749395169,6.01516843,232.15,232.12,0.67]
["bitfinex","SOLUSD",1759749395368,1.07668253,232.14,232.12,0.67]
["bitfinex","SOLUSD",1759749395588,1.07668253,232.13,232.12,0.67]
["bitfinex","SOLUSD",1759749396887,6.01516843,232.15,232.12,0.67]
["bitfinex","SOLUSD",1759749397092,1.07668312,232.14,232.13,0.67]
["bitfinex","SOLUSD",1759749397603,1.07668312,232.14,232.09,34.6086047]
["bitfinex","SOLUSD",1759749397790,1.07668312,232.13,232.09,34.6086047]
["bitfinex","SOLUSD",1759749398097,6.01516843,232.15,232.1,0.67]
["bitfinex","SOLUSD",1759749398302,5.38448395,232.14,232.1,0.67]
["bitfinex","SOLUSD",1759749398469,1.07668401,232.13,232.1,0.67]
["bitfinex","SOLUSD",1759749398669,6.01507888,232.15,232.1,0.67]
["bitfinex","SOLUSD",1759749398870,1.07668371,232.14,232.1,0.67]
["bitfinex","SOLUSD",1759749399071,1.07668371,232.13,232.1,0.67]
["bitfinex","SOLUSD",1759749399271,6.01507888,232.15,232.1,0.67]
["bitfinex","SOLUSD",1759749399469,1.07667332,232.14,232.1,0.67]
["bitfinex","SOLUSD",1759749399698,1.07667332,232.13,232.1,0.67]
["bitfinex","SOLUSD",1759749399878,1.07667332,232.12,232.1,0.67]
["bitfinex","SOLUSD",1759749400071,1.07667332,232.11,232.1,0.67]
["bitfinex","SOLUSD",1759749400675,10.77056702,232.21,232.1,4.97848772]
["bitfinex","SOLUSD",1759749400905,1.70751651,232.18,232.11,0.67]
["bitfinex","SOLUSD",1759749401204,1.07655166,232.17,232.11,0.67]
["bitfinex","SOLUSD",1759749401398,1.07655166,232.16,232.11,0.67]
["bitfinex","SOLUSD",1759749401595,1.07655166,232.15,232.11,0.67]
["bitfinex","SOLUSD",1759749401902,1.07655166,232.14,232.11,0.67]
["bitfinex","SOLUSD",1759749402196,1.07655166,232.13,232.09,34.60850638]
["bitfinex","SOLUSD",1759749402402,1.07655166,232.12,232.11,20.8]
["bitfinex","SOLUSD",1759749402599,1.07655166,232.12,232.11,51.75]
["bitfinex","SOLUSD",1759749402970,1.07655166,232.12,232.11,0.67]
["bitfinex","SOLUSD",1759749403173,1.07655166,232.12,232.11,30.95]
["bitfinex","SOLUSD",1759749410003,1.07655166,232.12,232.11,35.25830209]
["bitfinex","SOLUSD",1759749410176,1.07666929,232.12,232.11,35.25830209]
["bitfinex","SOLUSD",1759749410809,83.40646106,232.21,232.11,46.02905733]
["bitfinex","SOLUSD",1759749411109,1.07642436,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759749411299,1.07642436,232.19,232.15,30.95]
["bitfinex","SOLUSD",1759749411609,6.01397757,232.21,232.16,0.69]
["bitfinex","SOLUSD",1759749411610,1.07642436,232.18,232.16,0.69]
["bitfinex","SOLUSD",1759749411907,1.07642436,232.17,232.16,0.69]
["bitfinex","SOLUSD",1759749412775,1.07642436,232.17,232.16,30.26]
["bitfinex","SOLUSD",1759749413101,1.07642436,232.17,232.16,30.95]
["bitfinex","SOLUSD",1759749413500,5.38361305,232.17,232.16,30.95]
["bitfinex","SOLUSD",1759749414093,1.07642436,232.17,232.16,30.95]
["bitfinex","SOLUSD",1759749416793,1.07642436,232.17,232.16,30.93]
["bitfinex","SOLUSD",1759749418215,1.07642436,232.17,232.16,30.22]
["bitfinex","SOLUSD",1759749418725,1.07642436,232.17,232.16,30.91]
["bitfinex","SOLUSD",1759749419894,1.07642436,232.17,232.16,30.22]
["bitfinex","SOLUSD",1759749420096,5.38361305,232.17,232.15,30.22]
["bitfinex","SOLUSD",1759749420311,1.07642436,232.16,232.15,30.91]
["bitfinex","SOLUSD",1759749421120,0.35642436,232.16,232.15,30.91]
["bitfinex","SOLUSD",1759749421427,4.30593889,232.24,232.15,30.91]
["bitfinex","SOLUSD",1759749421610,4.30593889,232.24,232.16,0.69]
["bitfinex","SOLUSD",1759749422410,4.30593889,232.24,232.17,4.30718869]
["bitfinex","SOLUSD",1759749422610,6.97699918,232.24,232.18,30.91]
["bitfinex","SOLUSD",1759749422812,7.65699918,232.24,232.18,30.91]
["bitfinex","SOLUSD",1759749423420,2.67106029,232.24,232.19,0.69]
["bitfinex","SOLUSD",1759749423718,2.67106029,232.22,232.19,30.22]
["bitfinex","SOLUSD",1759749424111,0.68,232.21,232.19,30.22]
["bitfinex","SOLUSD",1759749424516,4.30663221,232.2,232.19,30.22]
["bitfinex","SOLUSD",1759749424719,4.98663221,232.2,232.19,30.22]
["bitfinex","SOLUSD",1759749425719,4.30663221,232.2,232.19,30.22]
["bitfinex","SOLUSD",1759749425915,2.67106029,232.21,232.19,30.22]
["bitfinex","SOLUSD",1759749426213,2.67106029,232.22,232.19,30.91]
["bitfinex","SOLUSD",1759749426410,2.67106029,232.23,232.19,30.91]
["bitfinex","SOLUSD",1759749426612,6.97723785,232.23,232.2,0.69]
["bitfinex","SOLUSD",1759749427828,4.30589045,232.24,232.19,30.22]
["bitfinex","SOLUSD",1759749428128,4.30589045,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759749428129,2.67106029,232.23,232.2,0.69]
["bitfinex","SOLUSD",1759749428328,2.67106029,232.23,232.19,30.22]
["bitfinex","SOLUSD",1759749428535,2.67106029,232.23,232.19,30.91]
["bitfinex","SOLUSD",1759749429129,6.97713873,232.23,232.19,30.91]
["bitfinex","SOLUSD",1759749429630,6.97713873,232.23,232.19,30.22]
["bitfinex","SOLUSD",1759749429831,6.97713873,232.23,232.2,0.69]
["bitfinex","SOLUSD",1759749430230,2.67106029,232.24,232.2,0.69]
["bitfinex","SOLUSD",1759749430414,2.67106029,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759749430608,2.67106029,232.26,232.21,0.69]
["bitfinex","SOLUSD",1759749431115,2.67106029,232.26,232.22,0.69]
["bitfinex","SOLUSD",1759749431308,4.30570505,232.25,232.19,34.52678188]
["bitfinex","SOLUSD",1759749431515,6.97620924,232.28,232.2,30.89]
["bitfinex","SOLUSD",1759749431830,6.97620924,232.28,232.21,0.69]
["bitfinex","SOLUSD",1759749432431,3.35106029,232.31,232.21,0.69]
["bitfinex","SOLUSD",1759749432611,10.7613634,232.32,232.21,0.69]
["bitfinex","SOLUSD",1759749432612,6.97564533,232.32,232.23,20.8]
["bitfinex","SOLUSD",1759749432804,6.97529316,232.33,232.24,30.91]
["bitfinex","SOLUSD",1759749433004,4.30423287,232.33,232.25,0.69]
["bitfinex","SOLUSD",1759749433210,6.97529316,232.33,232.25,0.69]
["bitfinex","SOLUSD",1759749433403,6.97509747,232.34,232.26,4.30551967]
["bitfinex","SOLUSD",1759749433625,4.30403718,232.34,232.27,0.69]
["bitfinex","SOLUSD",1759749433934,2.67106029,232.33,232.28,30.22]
["bitfinex","SOLUSD",1759749434136,2.67106029,232.33,232.28,30.91]
["bitfinex","SOLUSD",1759749434307,2.67106029,232.33,232.29,0.69]
["bitfinex","SOLUSD",1759749434829,4.30403718,232.34,232.29,0.69]
["bitfinex","SOLUSD",1759749435128,6.97509747,232.34,232.29,0.69]
["bitfinex","SOLUSD",1759749435538,7.65509747,232.34,232.29,0.69]
["bitfinex","SOLUSD",1759749436028,3.35106029,232.33,232.28,30.22]
["bitfinex","SOLUSD",1759749436716,3.35106029,232.33,232.28,30.91]
["bitfinex","SOLUSD",1759749436915,4.30440771,232.32,232.28,30.91]
["bitfinex","SOLUSD",1759749439130,4.30440771,232.32,232.29,0.71]
["bitfinex","SOLUSD",1759749440221,2.67106029,232.3,232.23,21.51]
["bitfinex","SOLUSD",1759749440425,2.67106029,232.24,232.09,25.85204014]
["bitfinex","SOLUSD",1759749440633,2.67106029,232.21,232.16,0.71]
["bitfinex","SOLUSD",1759749440943,2.67106029,232.23,232.17,30.22]
["bitfinex","SOLUSD",1759749441143,2.67106029,232.23,232.18,0.71]
["bitfinex","SOLUSD",1759749441337,4.30594058,232.24,232.18,0.71]
["bitfinex","SOLUSD",1759749441338,6.97700087,232.24,232.18,0.71]
["bitfinex","SOLUSD",1759749441528,6.97700087,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759749441730,6.97700087,232.24,232.2,0.71]
["bitfinex","SOLUSD",1759749442128,6.97700087,232.24,232.21,0.71]
["bitfinex","SOLUSD",1759749443018,2.67106029,232.25,232.18,4.30697351]
["bitfinex","SOLUSD",1759749443226,2.67106029,232.26,232.22,0.71]
["bitfinex","SOLUSD",1759749443539,6.97639459,232.27,232.23,0.71]
["bitfinex","SOLUSD",1759749443745,6.97639459,232.27,232.18,4.30697351]
["bitfinex","SOLUSD",1759749443746,6.97639459,232.27,232.24,0.71]
["bitfinex","SOLUSD",1759749443941,2.67106029,232.27,232.24,0.71]
["bitfinex","SOLUSD",1759749444147,2.67106029,232.27,232.25,0.71]
["bitfinex","SOLUSD",1759749444444,6.97625145,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759749444747,4.30519116,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759749445631,6.97625145,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759749447649,4.30519116,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759749447836,6.97625145,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759749448141,10.7606236,232.33,232.24,4.30570891]
["bitfinex","SOLUSD",1759749448333,10.7606236,232.33,232.26,0.71]
["bitfinex","SOLUSD",1759749448334,11.4306236,232.33,232.26,0.71]
["bitfinex","SOLUSD",1759749448518,2.67106029,232.3,232.26,0.71]
["bitfinex","SOLUSD",1759749448722,2.67106029,232.3,232.24,4.30570891]
["bitfinex","SOLUSD",1759749448923,2.67106029,232.29,232.25,0.71]
["bitfinex","SOLUSD",1759749449830,2.67106029,232.29,232.26,0.71]
["bitfinex","SOLUSD",1759749451453,2.67106029,232.28,232.23,0.71]
["bitfinex","SOLUSD",1759749451631,2.67106029,232.28,232.25,30.22]
["bitfinex","SOLUSD",1759749451954,2.67106029,232.28,232.25,30.93]
["bitfinex","SOLUSD",1759749453156,6.97625882,232.28,232.25,30.93]
["bitfinex","SOLUSD",1759749453854,2.67106029,232.28,232.26,0.71]
["bitfinex","SOLUSD",1759749454155,6.97624726,232.28,232.26,0.71]
["bitfinex","SOLUSD",1759749454835,4.30518697,232.28,232.26,0.71]
["bitfinex","SOLUSD",1759749455333,0.71,232.35,232.26,0.71]
["bitfinex","SOLUSD",1759749455546,2.67106029,232.34,232.26,5.01541751]
["bitfinex","SOLUSD",1759749455739,2.67106029,232.32,232.27,0.71]
["bitfinex","SOLUSD",1759749456239,2.67106029,232.32,232.28,0.71]
["bitfinex","SOLUSD",1759749456755,2.67106029,232.31,232.28,0.71]
["bitfinex","SOLUSD",1759749457346,4.3047783,232.3,232.26,0.71]
["bitfinex","SOLUSD",1759749457556,4.3047783,232.3,232.27,0.71]
["bitfinex","SOLUSD",1759749457951,4.3047783,232.3,232.28,30.2]
["bitfinex","SOLUSD",1759749458868,3.38106029,232.29,232.24,30.2]
["bitfinex","SOLUSD",1759749459033,5.0147783,232.3,232.24,30.91]
["bitfinex","SOLUSD",1759749459236,2.67106029,232.28,232.24,30.91]
["bitfinex","SOLUSD",1759749459534,4.3053343,232.27,232.24,30.91]
["bitfinex","SOLUSD",1759749460160,2.67106029,232.28,232.24,30.91]
["bitfinex","SOLUSD",1759749460454,4.30520877,232.28,232.25,0.71]
["bitfinex","SOLUSD",1759749460830,4.30520877,232.28,232.24,30.2]
["bitfinex","SOLUSD",1759749460831,0.71,232.33,232.26,0.71]
["bitfinex","SOLUSD",1759749461051,2.67106029,232.31,232.26,0.71]
["bitfinex","SOLUSD",1759749461243,2.67106029,232.31,232.27,0.71]
["bitfinex","SOLUSD",1759749461830,2.67106029,232.31,232.28,0.71]
["bitfinex","SOLUSD",1759749462646,6.97565811,232.31,232.25,4.30568093]
["bitfinex","SOLUSD",1759749462830,6.97565811,232.31,232.26,0.71]
["bitfinex","SOLUSD",1759749463037,6.97565811,232.31,232.27,0.71]
["bitfinex","SOLUSD",1759749463853,2.67106029,232.32,232.28,0.71]
["bitfinex","SOLUSD",1759749464062,2.67106029,232.32,232.25,4.30568093]
["bitfinex","SOLUSD",1759749464063,2.67106029,232.32,232.29,0.71]
["bitfinex","SOLUSD",1759749464361,2.67106029,232.31,232.27,0.71]
["bitfinex","SOLUSD",1759749464749,2.67106029,232.31,232.25,4.30568093]
["bitfinex","SOLUSD",1759749464955,2.67106029,232.31,232.28,0.71]
["bitfinex","SOLUSD",1759749465767,2.67106029,232.31,232.29,0.71]
["bitfinex","SOLUSD",1759749466768,6.97557037,232.32,232.25,4.30568093]
["bitfinex","SOLUSD",1759749466943,6.97557037,232.32,232.26,5.01548835]
["bitfinex","SOLUSD",1759749467146,6.97557037,232.32,232.27,0.71]
["bitfinex","SOLUSD",1759749467359,6.97557037,232.32,232.28,0.71]
["bitfinex","SOLUSD",1759749467868,6.97547457,232.32,232.28,0.71]
["bitfinex","SOLUSD",1759749468163,2.67106029,232.31,232.26,4.99548835]
["bitfinex","SOLUSD",1759749468366,2.67106029,232.31,232.27,0.69]
["bitfinex","SOLUSD",1759749468550,2.67106029,232.31,232.28,0.69]
["bitfinex","SOLUSD",1759749469964,6.97569503,232.31,232.25,4.30568455]
["bitfinex","SOLUSD",1759749470147,6.97569503,232.31,232.26,0.69]
["bitfinex","SOLUSD",1759749470460,6.97569503,232.31,232.27,0.69]
["bitfinex","SOLUSD",1759749470972,6.97569503,232.31,232.25,4.30568455]
["bitfinex","SOLUSD",1759749471153,7.67569503,232.31,232.25,4.99568455]
["bitfinex","SOLUSD",1759749471354,5.00463474,232.31,232.25,4.99568455]
["bitfinex","SOLUSD",1759749471748,5.00463474,232.31,232.26,0.69]
["bitfinex","SOLUSD",1759749472365,5.00463474,232.31,232.25,4.30568455]
["bitfinex","SOLUSD",1759749472366,4.30463474,232.31,232.27,0.69]
["bitfinex","SOLUSD",1759749472745,4.30463474,232.31,232.28,0.69]
["bitfinex","SOLUSD",1759749472944,6.97550142,232.32,232.28,0.69]
["bitfinex","SOLUSD",1759749474971,2.67106029,232.32,232.28,0.69]
["bitfinex","SOLUSD",1759749475347,3.37106029,232.32,232.26,4.30548838]
["bitfinex","SOLUSD",1759749475547,3.37106029,232.32,232.26,4.99548838]
["bitfinex","SOLUSD",1759749475870,3.37106029,232.31,232.24,30.2]
["bitfinex","SOLUSD",1759749476069,2.67106029,232.3,232.24,35.19586897]
["bitfinex","SOLUSD",1759749476277,2.67106029,232.3,232.25,0.69]
["bitfinex","SOLUSD",1759749476447,3.37106029,232.31,232.25,0.69]
["bitfinex","SOLUSD",1759749477072,4.30440771,232.32,232.25,4.99565145]
["bitfinex","SOLUSD",1759749477280,4.30440771,232.32,232.26,0.69]
["bitfinex","SOLUSD",1759749477770,1.70774838,232.33,232.26,0.69]
["bitfinex","SOLUSD",1759749477771,4.30425077,232.33,232.26,0.69]
["bitfinex","SOLUSD",1759749478150,10.75936999,232.36,232.26,0.69]
["bitfinex","SOLUSD",1759749478151,4.30401282,232.35,232.26,0.69]
["bitfinex","SOLUSD",1759749478757,6.0117612,232.35,232.26,0.69]
["bitfinex","SOLUSD",1759749478943,6.7117612,232.35,232.26,0.69]
["bitfinex","SOLUSD",1759749479146,4.30422244,232.33,232.27,4.3053343]
["bitfinex","SOLUSD",1759749479363,4.30422244,232.33,232.28,0.69]
["bitfinex","SOLUSD",1759749479566,4.30422244,232.33,232.29,0.69]
["bitfinex","SOLUSD",1759749479952,6.71197082,232.33,232.27,4.3053343]
["bitfinex","SOLUSD",1759749480163,6.71197082,232.33,232.27,4.9953343]
["bitfinex","SOLUSD",1759749480364,6.71197082,232.33,232.28,0.69]
["bitfinex","SOLUSD",1759749480878,6.71197082,232.33,232.29,0.69]
["bitfinex","SOLUSD",1759749481170,0.7,232.32,232.27,0.69]
["bitfinex","SOLUSD",1759749481373,4.30443064,232.32,232.28,30.83]
["bitfinex","SOLUSD",1759749481751,1.70774838,232.34,232.29,0.69]
["bitfinex","SOLUSD",1759749481952,1.70774838,232.34,232.28,30.14]
["bitfinex","SOLUSD",1759749482153,2.40774838,232.33,232.28,30.14]
["bitfinex","SOLUSD",1759749482379,2.40774838,232.33,232.28,30.83]
["bitfinex","SOLUSD",1759749482678,1.70774838,232.32,232.28,30.83]
["bitfinex","SOLUSD",1759749482879,0.7,232.33,232.28,30.83]
["bitfinex","SOLUSD",1759749483178,15.0634818,232.35,232.29,0.69]
["bitfinex","SOLUSD",1759749483474,1.70774838,232.33,232.29,0.69]
["bitfinex","SOLUSD",1759749483680,1.70774838,232.33,232.28,30.14]
["bitfinex","SOLUSD",1759749483681,2.40774838,232.33,232.28,30.14]
["bitfinex","SOLUSD",1759749483864,2.40774838,232.33,232.28,30.83]
["bitfinex","SOLUSD",1759749484680,1.70774838,232.33,232.28,30.83]
["bitfinex","SOLUSD",1759749484852,2.40774838,232.32,232.28,30.83]
["bitfinex","SOLUSD",1759749485175,1.70774838,232.32,232.28,30.83]
["bitfinex","SOLUSD",1759749485878,6.01197082,232.33,232.28,30.14]
["bitfinex","SOLUSD",1759749486182,6.01197082,232.33,232.29,0.69]
["bitfinex","SOLUSD",1759749486370,6.01197082,232.33,232.3,0.69]
["bitfinex","SOLUSD",1759749486554,0.7,232.34,232.3,0.69]
["bitfinex","SOLUSD",1759749486873,1.70774838,232.35,232.3,0.69]
["bitfinex","SOLUSD",1759749487071,1.70774838,232.35,232.31,0.69]
["bitfinex","SOLUSD",1759749487773,2.40774838,232.35,232.29,0.69]
["bitfinex","SOLUSD",1759749488166,2.40774838,232.35,232.29,4.99487527]
["bitfinex","SOLUSD",1759749488167,4.30404474,232.34,232.29,4.99487527]
["bitfinex","SOLUSD",1759749488380,4.30404474,232.34,232.3,0.69]
["bitfinex","SOLUSD",1759749488573,4.30404474,232.34,232.31,0.69]
["bitfinex","SOLUSD",1759749489267,1.70774838,232.35,232.31,0.69]
["bitfinex","SOLUSD",1759749489776,6.01162153,232.35,232.32,0.69]
["bitfinex","SOLUSD",1759749489988,90.05793113,232.39,232.33,0.69]
["bitfinex","SOLUSD",1759749489989,6.0110447,232.38,232.33,0.69]
["bitfinex","SOLUSD",1759749490189,4.50322039,232.39,232.34,0.69]
["bitfinex","SOLUSD",1759749490360,4.50313993,232.39,232.33,30.14]
["bitfinex","SOLUSD",1759749490559,4.50313993,232.39,232.34,0.69]
["bitfinex","SOLUSD",1759749490755,4.50313993,232.39,232.35,0.69]
["bitfinex","SOLUSD",1759749492061,4.50313993,232.39,232.33,30.14]
["bitfinex","SOLUSD",1759749492583,0.2,232.39,232.34,0.69]
["bitfinex","SOLUSD",1759749494182,0.2,232.39,232.34,4.99398418]
["bitfinex","SOLUSD",1759749494408,4.5031304,232.39,232.35,0.69]
["bitfinex","SOLUSD",1759749494559,4.5031304,232.39,232.36,0.69]
["bitfinex","SOLUSD",1759749494882,5.2031304,232.39,232.34,0.69]
["bitfinex","SOLUSD",1759749495179,6.91087878,232.39,232.34,0.69]
["bitfinex","SOLUSD",1759749495979,6.21087878,232.39,232.35,0.69]
["bitfinex","SOLUSD",1759749496173,4.5031304,232.39,232.36,0.69]
["bitfinex","SOLUSD",1759749496480,4.5031304,232.39,232.34,0.69]
["bitfinex","SOLUSD",1759749496686,4.5031304,232.39,232.33,30.14]
["bitfinex","SOLUSD",1759749496888,4.5031304,232.39,232.34,0.69]
["bitfinex","SOLUSD",1759749497072,4.5031304,232.39,232.35,0.69]
["bitfinex","SOLUSD",1759749497873,4.5031304,232.39,232.36,0.66]
["bitfinex","SOLUSD",1759749498582,4.5031304,232.39,232.34,0.66]
["bitfinex","SOLUSD",1759749498977,0.66,232.38,232.34,0.66]
["bitfinex","SOLUSD",1759749499289,1.70774838,232.35,232.29,30.14]
["bitfinex","SOLUSD",1759749499487,1.70774838,232.32,232.29,30.14]
["bitfinex","SOLUSD",1759749500267,1.70774838,232.33,232.29,30.14]
["bitfinex","SOLUSD",1759749500469,6.67215609,232.32,232.29,30.14]
["bitfinex","SOLUSD",1759749500663,2.36774838,232.31,232.29,30.14]
["bitfinex","SOLUSD",1759749501486,1.70774838,232.31,232.29,30.14]
["bitfinex","SOLUSD",1759749501900,4.30440771,232.32,232.29,30.14]
["bitfinex","SOLUSD",1759749502100,4.30440771,232.32,232.29,30.8]
["bitfinex","SOLUSD",1759749504304,6.01190254,232.34,232.3,0.66]
["bitfinex","SOLUSD",1759749504799,4.30415416,232.34,232.31,0.66]
["bitfinex","SOLUSD",1759749505000,1.70774838,232.35,232.32,0.66]
["bitfinex","SOLUSD",1759749505203,4.30348151,232.37,232.33,0.66]
["bitfinex","SOLUSD",1759749505401,4.96348151,232.37,232.31,0.66]
["bitfinex","SOLUSD",1759749506301,6.67122989,232.37,232.31,0.66]
["bitfinex","SOLUSD",1759749506782,4.96348151,232.37,232.31,0.66]
["bitfinex","SOLUSD",1759749508096,4.30348151,232.37,232.31,4.96456869]
["bitfinex","SOLUSD",1759749508286,4.30348151,232.37,232.31,4.30456869]
["bitfinex","SOLUSD",1759749508488,4.30348151,232.37,232.32,0.66]
["bitfinex","SOLUSD",1759749508802,4.30348151,232.37,232.33,0.66]
["bitfinex","SOLUSD",1759749509302,4.30329632,232.38,232.3,4.3047783]
["bitfinex","SOLUSD",1759749509489,4.30329632,232.38,232.34,30.14]
["bitfinex","SOLUSD",1759749510002,4.96329632,232.38,232.34,30.14]
["bitfinex","SOLUSD",1759749510396,4.30329632,232.38,232.34,30.8]
["bitfinex","SOLUSD",1759749511197,4.30329632,232.38,232.35,0.66]
["bitfinex","SOLUSD",1759749511886,4.30329632,232.38,232.34,30.14]
["bitfinex","SOLUSD",1759749512087,4.30329632,232.38,232.34,30.8]
["bitfinex","SOLUSD",1759749513705,4.30329632,232.38,232.34,30.14]
["bitfinex","SOLUSD",1759749514005,4.96329632,232.38,232.34,30.14]
["bitfinex","SOLUSD",1759749514205,4.96329632,232.38,232.34,30.8]
["bitfinex","SOLUSD",1759749514395,4.30329632,232.38,232.34,30.8]
["bitfinex","SOLUSD",1759749514596,5.01329632,232.38,232.34,30.14]
["bitfinex","SOLUSD",1759749514998,4.30329632,232.38,232.34,30.85]
["bitfinex","SOLUSD",1759749515202,0.2,232.39,232.34,30.14]
["bitfinex","SOLUSD",1759749515402,0.2,232.39,232.35,0.71]
["bitfinex","SOLUSD",1759749516209,0.2,232.39,232.38,20.8]
["bitfinex","SOLUSD",1759749516510,0.2,232.39,232.38,51.65]
["bitfinex","SOLUSD",1759749517313,0.2,232.39,232.38,55.95329632]
["bitfinex","SOLUSD",1759749521100,0.2,232.39,232.38,66.82977153]
["bitfinex","SOLUSD",1759749527825,0.2,232.39,232.38,25.81329632]
["bitfinex","SOLUSD",1759749528006,0.2,232.39,232.38,55.93329632]
["bitfinex","SOLUSD",1759749535444,0.2,232.39,232.38,25.10329632]
["bitfinex","SOLUSD",1759749535596,0.2,232.39,232.38,55.22329632]
["bitfinex","SOLUSD",1759749536298,0.2,232.39,232.38,55.92329632]
["bitfinex","SOLUSD",1759749541524,0.2,232.39,232.38,57.64509646]
["bitfinex","SOLUSD",1759749542401,0.2,232.39,232.38,68.52157167]
["bitfinex","SOLUSD",1759749542621,0.2,232.42,232.41,20.8]
["bitfinex","SOLUSD",1759749542814,0.2,232.42,232.41,50.92]
["bitfinex","SOLUSD",1759749543001,0.2,232.42,232.41,51.62]
["bitfinex","SOLUSD",1759749543200,0.2,232.42,232.41,20.8]
["bitfinex","SOLUSD",1759749543401,0.2,232.42,232.41,50.92]
["bitfinex","SOLUSD",1759749544002,0.2,232.42,232.41,55.22274084]
["bitfinex","SOLUSD",1759749544730,0.2,232.42,232.41,55.92274084]
["bitfinex","SOLUSD",1759749545615,0.2,232.42,232.41,57.64431866]
["bitfinex","SOLUSD",1759749545823,0.2,232.42,232.41,61.05638333]
["bitfinex","SOLUSD",1759749547803,0.2,232.42,232.41,56.94431866]
["bitfinex","SOLUSD",1759749548145,0.2,232.42,232.41,55.22274084]
["bitfinex","SOLUSD",1759749549333,0.2,232.42,232.41,35.12274084]
["bitfinex","SOLUSD",1759749549507,0.2,232.42,232.41,30.12]
["bitfinex","SOLUSD",1759749550930,0.89,232.42,232.41,30.12]
["bitfinex","SOLUSD",1759749551231,0.2,232.42,232.41,30.12]
["bitfinex","SOLUSD",1759749552032,0.2,232.42,232.41,35.12274084]
["bitfinex","SOLUSD",1759749553115,0.2,232.42,232.41,34.42274084]
["bitfinex","SOLUSD",1759749553827,0.2,232.42,232.41,30.12]
["bitfinex","SOLUSD",1759749555718,0.89,232.42,232.39,4.30310206]
["bitfinex","SOLUSD",1759749555908,0.89,232.42,232.4,30.1]
["bitfinex","SOLUSD",1759749557131,0.2,232.42,232.4,30.1]
["bitfinex","SOLUSD",1759749557737,5.222694,232.42,232.37,25.30219202]
["bitfinex","SOLUSD",1759749558033,0.92,232.42,232.38,30.1]
["bitfinex","SOLUSD",1759749558211,0.2,232.42,232.38,30.1]
["bitfinex","SOLUSD",1759749558526,0.2,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759749558730,0.2,232.42,232.4,30.1]
["bitfinex","SOLUSD",1759749559037,0.2,232.42,232.41,30.1]
["bitfinex","SOLUSD",1759749562321,0.2,232.42,232.41,34.40274084]
["bitfinex","SOLUSD",1759749562522,0.2,232.42,232.41,35.12274084]
["bitfinex","SOLUSD",1759749563428,0.2,232.42,232.41,30.82]
["bitfinex","SOLUSD",1759749563850,0.2,232.42,232.41,35.12274084]
["bitfinex","SOLUSD",1759749572252,0.2,232.42,232.41,20.8]
["bitfinex","SOLUSD",1759749572552,0.2,232.42,232.41,50.9]
["bitfinex","SOLUSD",1759749573555,0.2,232.42,232.41,55.20274084]
["bitfinex","SOLUSD",1759749574829,0.2,232.42,232.41,20.8]
["bitfinex","SOLUSD",1759749575045,0.2,232.42,232.41,50.9]
["bitfinex","SOLUSD",1759749580356,0.2,232.42,232.41,55.91274084]
["bitfinex","SOLUSD",1759749583231,0.2,232.42,232.41,55.20274084]
["bitfinex","SOLUSD",1759749583436,0.2,232.42,232.41,50.9]
["bitfinex","SOLUSD",1759749585044,0.2,232.42,232.41,30.1]
["bitfinex","SOLUSD",1759749585045,0.92,232.42,232.41,30.1]
["bitfinex","SOLUSD",1759749585642,0.2,232.42,232.41,30.1]
["bitfinex","SOLUSD",1759749587744,0.2,232.42,232.41,35.11274084]
["bitfinex","SOLUSD",1759749587947,0.2,232.42,232.41,47.71071978]
["bitfinex","SOLUSD",1759749588335,0.2,232.42,232.41,48.14099386]
["bitfinex","SOLUSD",1759749612184,0.2,232.42,232.41,6.45451865]
["bitfinex","SOLUSD",1759749612388,0.91,232.42,232.41,20.8]
["bitfinex","SOLUSD",1759749612684,0.91,232.42,232.41,50.88]
["bitfinex","SOLUSD",1759749613372,0.91,232.42,232.41,20.8]
["bitfinex","SOLUSD",1759749613575,0.91,232.42,232.41,50.88]
["bitfinex","SOLUSD",1759749614464,0.2,232.42,232.41,50.88]
["bitfinex","SOLUSD",1759749616388,0.2,232.42,232.41,55.84274084]
["bitfinex","SOLUSD",1759749616763,0.2,232.42,232.41,55.18274084]
["bitfinex","SOLUSD",1759749617995,0.2,232.42,232.41,50.88]
["bitfinex","SOLUSD",1759749618598,0.2,232.42,232.41,55.18274084]
["bitfinex","SOLUSD",1759749619167,0.2,232.42,232.41,55.90274084]
["bitfinex","SOLUSD",1759749619366,0.2,232.42,232.41,55.18274084]
["bitfinex","SOLUSD",1759749620292,0.2,232.42,232.41,50.88]
["bitfinex","SOLUSD",1759749620604,0.2,232.42,232.39,1.72165192]
["bitfinex","SOLUSD",1759749620605,0.9,232.42,232.39,1.72165192]
["bitfinex","SOLUSD",1759749620764,0.9,232.42,232.4,30.08]
["bitfinex","SOLUSD",1759749620765,0.2,232.42,232.4,30.08]
["bitfinex","SOLUSD",1759749620965,0.7,232.41,232.4,30.08]
["bitfinex","SOLUSD",1759749621186,0.2,232.42,232.4,30.08]
["bitfinex","SOLUSD",1759749622177,0.9,232.42,232.4,30.08]
["bitfinex","SOLUSD",1759749622388,0.9,232.42,232.35,5.09256545]
["bitfinex","SOLUSD",1759749622389,2.40446222,232.41,232.35,1.72187426]
["bitfinex","SOLUSD",1759749622586,1.70446222,232.37,232.33,21.5]
["bitfinex","SOLUSD",1759749622788,0.7,232.36,232.35,20.8]
["bitfinex","SOLUSD",1759749622979,0.7,232.37,232.35,50.88]
["bitfinex","SOLUSD",1759749625394,6.70764058,232.39,232.35,50.88]
["bitfinex","SOLUSD",1759749625593,0.7,232.38,232.35,50.88]
["bitfinex","SOLUSD",1759749626900,1.70446222,232.4,232.35,50.88]
["bitfinex","SOLUSD",1759749627077,2.40446222,232.39,232.35,50.88]
["bitfinex","SOLUSD",1759749627279,0.7,232.38,232.35,50.88]
["bitfinex","SOLUSD",1759749628291,4.30316585,232.39,232.35,50.88]
["bitfinex","SOLUSD",1759749628497,0.7,232.39,232.35,50.88]
["bitfinex","SOLUSD",1759749628705,10.87647521,232.35,232.11,7.22919787]
["bitfinex","SOLUSD",1759749629010,1.70446222,232.31,232.2,0.72]
["bitfinex","SOLUSD",1759749629180,0.7,232.31,232.21,30.16]
["bitfinex","SOLUSD",1759749629502,11.57647521,232.3,232.22,0.72]
["bitfinex","SOLUSD",1759749629700,11.57647521,232.3,232.23,30.16]
["bitfinex","SOLUSD",1759749629902,11.57647521,232.3,232.24,0.72]
["bitfinex","SOLUSD",1759749630798,0.7,232.3,232.24,5.02583644]
["bitfinex","SOLUSD",1759749631002,11.57647521,232.29,232.25,30.18]
["bitfinex","SOLUSD",1759749631211,11.57647521,232.29,232.26,0.72]
["bitfinex","SOLUSD",1759749631507,11.57647521,232.31,232.26,0.72]
["bitfinex","SOLUSD",1759749631699,12.27647521,232.31,232.27,30.16]
["bitfinex","SOLUSD",1759749632593,11.57647521,232.31,232.28,0.72]
["bitfinex","SOLUSD",1759749633003,4.30441774,232.32,232.28,0.72]
["bitfinex","SOLUSD",1759749633214,15.88089295,232.32,232.28,0.72]
["bitfinex","SOLUSD",1759749633897,16.58089295,232.32,232.27,30.16]
["bitfinex","SOLUSD",1759749634195,16.58089295,232.32,232.27,30.88]
["bitfinex","SOLUSD",1759749634894,5.00441774,232.32,232.27,30.88]
["bitfinex","SOLUSD",1759749635299,6.70887996,232.32,232.27,30.88]
["bitfinex","SOLUSD",1759749638613,4.30441774,232.32,232.28,0.68]
["bitfinex","SOLUSD",1759749638806,6.00887996,232.32,232.28,0.68]
["bitfinex","SOLUSD",1759749639106,4.96441774,232.32,232.28,0.68]
["bitfinex","SOLUSD",1759749639508,4.96441774,232.32,232.27,30.16]
["bitfinex","SOLUSD",1759749639509,1.70446222,232.3,232.27,30.16]
["bitfinex","SOLUSD",1759749639705,2.36446222,232.3,232.27,30.16]
["bitfinex","SOLUSD",1759749640823,6.66926553,232.3,232.27,30.16]
["bitfinex","SOLUSD",1759749641793,6.00926553,232.3,232.27,30.16]
["bitfinex","SOLUSD",1759749641992,4.30480331,232.3,232.27,30.16]
["bitfinex","SOLUSD",1759749642198,4.96480331,232.3,232.27,30.16]
["bitfinex","SOLUSD",1759749642396,4.30480331,232.3,232.27,30.16]
["bitfinex","SOLUSD",1759749643611,4.30480331,232.3,232.27,30.84]
["bitfinex","SOLUSD",1759749643810,4.30480331,232.3,232.28,0.68]
["bitfinex","SOLUSD",1759749644395,18.93030622,232.32,232.28,0.68]
["bitfinex","SOLUSD",1759749644603,4.30442226,232.32,232.29,0.68]
["bitfinex","SOLUSD",1759749644911,17.22551026,232.33,232.3,0.68]
["bitfinex","SOLUSD",1759749648293,18.92997248,232.33,232.3,0.68]
["bitfinex","SOLUSD",1759749648494,18.92997248,232.33,232.3,0.66]
["bitfinex","SOLUSD",1759749649321,18.92997248,232.33,232.28,0.66]
["bitfinex","SOLUSD",1759749649513,18.92997248,232.33,232.29,0.66]
["bitfinex","SOLUSD",1759749650114,18.92997248,232.33,232.27,30.16]
["bitfinex","SOLUSD",1759749650318,18.92997248,232.33,232.29,0.66]
["bitfinex","SOLUSD",1759749650319,6.00868466,232.33,232.29,0.66]
["bitfinex","SOLUSD",1759749650519,18.92997248,232.33,232.29,0.66]
["bitfinex","SOLUSD",1759749652222,6.00868466,232.33,232.29,0.66]
["bitfinex","SOLUSD",1759749652805,6.00868466,232.33,232.3,0.66]
["bitfinex","SOLUSD",1759749653004,6.00852396,232.34,232.3,0.66]
["bitfinex","SOLUSD",1759749653204,0.67,232.39,232.31,30.76]
["bitfinex","SOLUSD",1759749653402,12.91906207,232.38,232.32,0.66]
["bitfinex","SOLUSD",1759749653636,1.70446222,232.4,232.32,0.66]
["bitfinex","SOLUSD",1759749653809,4.97292598,232.4,232.32,0.66]
["bitfinex","SOLUSD",1759749654404,17.89087547,232.4,232.32,0.66]
["bitfinex","SOLUSD",1759749654600,4.30283527,232.41,232.34,20.8]
["bitfinex","SOLUSD",1759749654935,0.2,232.42,232.37,4.30348151]
["bitfinex","SOLUSD",1759749655320,0.2,232.42,232.38,0.66]
["bitfinex","SOLUSD",1759749655536,0.2,232.42,232.39,30.12]
["bitfinex","SOLUSD",1759749655705,0.2,232.42,232.4,0.66]
["bitfinex","SOLUSD",1759749655910,0.2,232.42,232.41,0.66]
["bitfinex","SOLUSD",1759749656628,0.2,232.42,232.41,21.46]
["bitfinex","SOLUSD",1759749657027,0.2,232.42,232.41,25.76274084]
["bitfinex","SOLUSD",1759749662430,0.2,232.42,232.41,21.46]
["bitfinex","SOLUSD",1759749662934,0.2,232.42,232.41,25.76274084]
["bitfinex","SOLUSD",1759749663321,0.2,232.42,232.41,21.46]
["bitfinex","SOLUSD",1759749664235,0.2,232.42,232.41,25.76274084]
["bitfinex","SOLUSD",1759749664529,0.87,232.42,232.36,0.66]
["bitfinex","SOLUSD",1759749664730,5.17255923,232.42,232.36,30.1]
["bitfinex","SOLUSD",1759749664939,0.67,232.41,232.36,30.1]
["bitfinex","SOLUSD",1759749665535,4.50255923,232.42,232.37,0.66]
["bitfinex","SOLUSD",1759749665738,5.17255923,232.42,232.37,0.66]
["bitfinex","SOLUSD",1759749666329,5.17255923,232.42,232.36,30.1]
["bitfinex","SOLUSD",1759749666330,4.50255923,232.42,232.36,30.1]
["bitfinex","SOLUSD",1759749666532,0.67,232.41,232.36,30.1]
["bitfinex","SOLUSD",1759749666838,0.67,232.41,232.36,30.76]
["bitfinex","SOLUSD",1759749667015,4.50255923,232.42,232.37,0.66]
["bitfinex","SOLUSD",1759749667214,4.50255923,232.42,232.38,0.66]
["bitfinex","SOLUSD",1759749667415,5.17255923,232.42,232.36,30.76]
["bitfinex","SOLUSD",1759749670139,15.92894852,232.42,232.36,30.76]
["bitfinex","SOLUSD",1759749670437,2.66416753,232.4,232.36,30.1]
["bitfinex","SOLUSD",1759749670640,0.67,232.39,232.36,30.1]
["bitfinex","SOLUSD",1759749670935,0.67,232.38,232.36,30.1]
["bitfinex","SOLUSD",1759749671436,2.66416753,232.4,232.33,30.76]
["bitfinex","SOLUSD",1759749671740,4.30366672,232.36,232.33,30.1]
["bitfinex","SOLUSD",1759749672138,4.30366672,232.36,232.33,30.76]
["bitfinex","SOLUSD",1759749672435,4.30329632,232.38,232.33,30.1]
["bitfinex","SOLUSD",1759749672635,4.30329632,232.38,232.34,0.66]
["bitfinex","SOLUSD",1759749673254,0.2,232.42,232.35,0.66]
["bitfinex","SOLUSD",1759749673738,5.17267391,232.42,232.35,0.66]
["bitfinex","SOLUSD",1759749673942,25.30267391,232.42,232.35,0.66]
["bitfinex","SOLUSD",1759749675230,3.33416753,232.41,232.35,0.66]
["bitfinex","SOLUSD",1759749675750,4.30292598,232.4,232.35,0.66]
["bitfinex","SOLUSD",1759749676133,4.30292598,232.4,232.33,34.40405779]
["bitfinex","SOLUSD",1759749676347,4.30292598,232.4,232.34,0.66]
["bitfinex","SOLUSD",1759749677228,4.30274084,232.41,232.34,4.96394631]
["bitfinex","SOLUSD",1759749677427,4.30274084,232.41,232.35,0.66]
["bitfinex","SOLUSD",1759749679423,4.30274084,232.41,232.35,4.96381838]
["bitfinex","SOLUSD",1759749679724,4.30274084,232.41,232.36,0.67]
["bitfinex","SOLUSD",1759749679938,4.30274084,232.41,232.37,0.67]
["bitfinex","SOLUSD",1759749680341,4.97274084,232.41,232.35,4.97381838]
["bitfinex","SOLUSD",1759749681041,4.97274084,232.41,232.36,0.67]
["bitfinex","SOLUSD",1759749681250,0.2,232.42,232.37,0.67]
["bitfinex","SOLUSD",1759749681422,0.2,232.42,232.38,30.1]
["bitfinex","SOLUSD",1759749681625,0.2,232.42,232.39,0.67]
["bitfinex","SOLUSD",1759749681952,0.2,232.42,232.38,30.1]
["bitfinex","SOLUSD",1759749682129,0.2,232.42,232.39,0.67]
["bitfinex","SOLUSD",1759749682442,0.2,232.42,232.4,0.67]
["bitfinex","SOLUSD",1759749683444,0.2,232.42,232.38,34.40324958]
["bitfinex","SOLUSD",1759749683647,0.2,232.42,232.41,0.67]
["bitfinex","SOLUSD",1759749683838,0.2,232.42,232.41,0.55212895]
["bitfinex","SOLUSD",1759749686148,0.2,232.42,232.41,4.85486979]
["bitfinex","SOLUSD",1759749687729,0.2,232.42,232.39,4.30296954]
["bitfinex","SOLUSD",1759749687950,0.2,232.42,232.4,30.1]
["bitfinex","SOLUSD",1759749690359,4.50256772,232.42,232.4,30.1]
["bitfinex","SOLUSD",1759749691058,4.5025907,232.42,232.38,0.67]
["bitfinex","SOLUSD",1759749691455,0.2,232.42,232.39,30.77]
["bitfinex","SOLUSD",1759749691647,0.2,232.42,232.4,0.67]
["bitfinex","SOLUSD",1759749691954,0.2,232.42,232.41,0.67]
["bitfinex","SOLUSD",1759749693463,0.2,232.42,232.39,35.07310774]
["bitfinex","SOLUSD",1759749693754,0.2,232.42,232.4,0.67]
["bitfinex","SOLUSD",1759749694135,0.2,232.42,232.39,30.1]
["bitfinex","SOLUSD",1759749694333,0.2,232.42,232.39,30.8]
["bitfinex","SOLUSD",1759749694559,0.2,232.42,232.39,34.40308363]
["bitfinex","SOLUSD",1759749694742,0.2,232.42,232.4,0.7]
["bitfinex","SOLUSD",1759749696553,0.2,232.42,232.4,5.00285931]
["bitfinex","SOLUSD",1759749696768,0.2,232.42,232.41,0.7]
["bitfinex","SOLUSD",1759749697643,0.2,232.42,232.41,5.00274084]
["bitfinex","SOLUSD",1759749698738,0.2,232.42,232.41,35.10274084]
["bitfinex","SOLUSD",1759749700801,0.2,232.42,232.41,45.97921605]
["bitfinex","SOLUSD",1759749703072,0.2,232.42,232.41,49.49101255]
["bitfinex","SOLUSD",1759749704750,0.2,232.42,232.41,49.92128663]
["bitfinex","SOLUSD",1759749704975,0.2,232.43,232.42,10.87647521]
["bitfinex","SOLUSD",1759749705281,0.2,232.44,232.42,15.87903092]
["bitfinex","SOLUSD",1759749705455,0.2,232.44,232.43,42.08671227]
["bitfinex","SOLUSD",1759749706955,0.2,232.44,232.43,41.65647521]
["bitfinex","SOLUSD",1759749707350,0.2,232.44,232.43,45.95884581]
["bitfinex","SOLUSD",1759749708569,0.2,232.5,232.47,31.67647521]
["bitfinex","SOLUSD",1759749708874,0.2,232.5,232.48,41.07647521]
["bitfinex","SOLUSD",1759749709276,0.2,232.55,232.52,10.87647521]
["bitfinex","SOLUSD",1759749709578,0.2,232.55,232.53,10.87647521]
["bitfinex","SOLUSD",1759749709755,0.2,232.57,232.56,20.8]
["bitfinex","SOLUSD",1759749710076,0.2,232.63,232.59,31.67647521]
["bitfinex","SOLUSD",1759749710252,4.97703862,232.72,232.63,20.8]
["bitfinex","SOLUSD",1759749710457,4.2972134,232.71,232.64,34.69846542]
["bitfinex","SOLUSD",1759749710666,4.2972134,232.71,232.64,35.41846542]
["bitfinex","SOLUSD",1759749710958,4.29744276,232.7,232.64,34.69846542]
["bitfinex","SOLUSD",1759749711160,0.68,232.65,232.56,4.2999656]
["bitfinex","SOLUSD",1759749711358,4.49814338,232.66,232.57,30.4]
["bitfinex","SOLUSD",1759749711581,0.2,232.66,232.65,20.8]
["bitfinex","SOLUSD",1759749711781,0.2,232.66,232.65,51.22]
["bitfinex","SOLUSD",1759749711961,0.2,232.66,232.65,51.94]
["bitfinex","SOLUSD",1759749712278,0.2,232.66,232.65,30.52]
["bitfinex","SOLUSD",1759749712667,0.2,232.66,232.65,0.72]
["bitfinex","SOLUSD",1759749712979,0.2,232.66,232.65,31.24]
["bitfinex","SOLUSD",1759749713179,0.2,232.66,232.65,30.52]
["bitfinex","SOLUSD",1759749713953,0.2,232.66,232.63,30.56]
["bitfinex","SOLUSD",1759749714158,0.68,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759749714555,0.2,232.66,232.62,20.8]
["bitfinex","SOLUSD",1759749714761,0.68,232.65,232.62,20.8]
["bitfinex","SOLUSD",1759749714962,0.2,232.66,232.62,20.8]
["bitfinex","SOLUSD",1759749715173,0.68,232.65,232.61,30.56]
["bitfinex","SOLUSD",1759749715880,0.68,232.65,232.61,51.36]
["bitfinex","SOLUSD",1759749716458,0.68,232.65,232.61,55.65899307]
["bitfinex","SOLUSD",1759749716664,0.68,232.64,232.59,30.54]
["bitfinex","SOLUSD",1759749716859,4.4981242,232.66,232.59,30.54]
["bitfinex","SOLUSD",1759749716860,0.68,232.63,232.59,34.83937792]
["bitfinex","SOLUSD",1759749717060,0.88,232.66,232.59,35.55937792]
["bitfinex","SOLUSD",1759749717382,5.17813083,232.66,232.59,34.83937792]
["bitfinex","SOLUSD",1759749717585,0.68,232.65,232.59,34.83937792]
["bitfinex","SOLUSD",1759749718165,0.68,232.64,232.59,34.83937792]
["bitfinex","SOLUSD",1759749718365,0.68,232.63,232.59,34.83937792]
["bitfinex","SOLUSD",1759749718560,0.68,232.62,232.59,34.83937792]
["bitfinex","SOLUSD",1759749718770,0.68,232.62,232.55,25.10004475]
["bitfinex","SOLUSD",1759749719068,0.68,232.62,232.55,56.34004475]
["bitfinex","SOLUSD",1759749719389,0.68,232.61,232.55,34.82004475]
["bitfinex","SOLUSD",1759749719559,0.68,232.61,232.56,20.8]
["bitfinex","SOLUSD",1759749719763,0.68,232.6,232.53,35.5404402]
["bitfinex","SOLUSD",1759749719964,15.04410912,232.65,232.53,30.52]
["bitfinex","SOLUSD",1759749719965,0.68,232.59,232.53,30.52]
["bitfinex","SOLUSD",1759749720265,0.68,232.59,232.54,20.8]
["bitfinex","SOLUSD",1759749720787,0.68,232.59,232.54,21.52]
["bitfinex","SOLUSD",1759749720968,0.68,232.59,232.54,25.82031728]
["bitfinex","SOLUSD",1759749723988,4.29903773,232.62,232.54,25.10031728]
["bitfinex","SOLUSD",1759749724195,4.97903773,232.62,232.55,0.72]
["bitfinex","SOLUSD",1759749724370,4.97903773,232.62,232.54,25.10031728]
["bitfinex","SOLUSD",1759749724565,0.68,232.61,232.54,25.10031728]
["bitfinex","SOLUSD",1759749724774,0.68,232.61,232.54,25.82031728]
["bitfinex","SOLUSD",1759749724980,0.68,232.61,232.54,21.52]
["bitfinex","SOLUSD",1759749725178,4.29922613,232.6,232.54,25.82033272]
["bitfinex","SOLUSD",1759749725694,4.29922613,232.6,232.54,21.52]
["bitfinex","SOLUSD",1759749726677,4.29922613,232.6,232.54,25.82027949]
["bitfinex","SOLUSD",1759749727192,4.29922613,232.6,232.54,21.52]
["bitfinex","SOLUSD",1759749727893,0.68,232.59,232.54,20.8]
["bitfinex","SOLUSD",1759749728399,0.68,232.58,232.51,137.13764676]
["bitfinex","SOLUSD",1759749728969,0.68,232.58,232.51,106.57764676]
["bitfinex","SOLUSD",1759749729172,4.2999656,232.56,232.51,105.85764676]
["bitfinex","SOLUSD",1759749729380,0.68,232.55,232.51,105.85764676]
["bitfinex","SOLUSD",1759749729594,0.68,232.55,232.49,0.72]
["bitfinex","SOLUSD",1759749729899,0.68,232.55,232.5,20.8]
["bitfinex","SOLUSD",1759749730399,0.68,232.54,232.48,0.72]
["bitfinex","SOLUSD",1759749731496,4.30052036,232.53,232.48,0.72]
["bitfinex","SOLUSD",1759749731689,4.30052036,232.53,232.47,55.60157524]
["bitfinex","SOLUSD",1759749731690,4.30052036,232.53,232.49,0.72]
["bitfinex","SOLUSD",1759749731891,4.98052036,232.53,232.47,52.02]
["bitfinex","SOLUSD",1759749732902,4.30025882,232.55,232.48,0.72]
["bitfinex","SOLUSD",1759749733273,0.68,232.56,232.48,0.72]
["bitfinex","SOLUSD",1759749733468,0.68,232.56,232.48,5.02133144]
["bitfinex","SOLUSD",1759749733771,15.04858542,232.58,232.49,0.72]
["bitfinex","SOLUSD",1759749733969,17.4316679,232.58,232.49,0.72]
["bitfinex","SOLUSD",1759749734373,1.70308248,232.57,232.49,0.72]
["bitfinex","SOLUSD",1759749734589,0.68,232.56,232.49,0.72]
["bitfinex","SOLUSD",1759749735796,4.3001505,232.55,232.49,0.72]
["bitfinex","SOLUSD",1759749736404,0.68,232.56,232.49,5.02125896]
["bitfinex","SOLUSD",1759749737282,4.98009507,232.56,232.49,5.02125896]
["bitfinex","SOLUSD",1759749738107,4.98009507,232.56,232.49,0.72]
["bitfinex","SOLUSD",1759749741799,15.73000907,232.56,232.47,20.8]
["bitfinex","SOLUSD",1759749742004,0.69,232.55,232.47,20.8]
["bitfinex","SOLUSD",1759749742209,0.69,232.54,232.47,20.8]
["bitfinex","SOLUSD",1759749742504,0.69,232.54,232.47,21.49]
["bitfinex","SOLUSD",1759749743007,0.69,232.53,232.47,21.49]
["bitfinex","SOLUSD",1759749743175,0.69,232.53,232.47,0.69]
["bitfinex","SOLUSD",1759749743918,4.30070531,232.52,232.47,0.69]
["bitfinex","SOLUSD",1759749744105,0.69,232.51,232.47,0.69]
["bitfinex","SOLUSD",1759749744807,0.69,232.53,232.45,4.30197742]
["bitfinex","SOLUSD",1759749744983,0.69,232.53,232.46,0.69]
["bitfinex","SOLUSD",1759749746010,4.98922858,232.6,232.47,31.67647521]
["bitfinex","SOLUSD",1759749746204,0.69,232.59,232.49,10.87647521]
["bitfinex","SOLUSD",1759749746408,21.49,232.59,232.5,0.69]
["bitfinex","SOLUSD",1759749747099,4.98951911,232.59,232.51,4.30089028]
["bitfinex","SOLUSD",1759749747295,25.09951911,232.59,232.52,0.69]
["bitfinex","SOLUSD",1759749747805,20.8,232.59,232.52,0.69]
["bitfinex","SOLUSD",1759749748384,4.2988565,232.62,232.52,0.69]
["bitfinex","SOLUSD",1759749748588,25.0988565,232.62,232.52,0.69]
["bitfinex","SOLUSD",1759749748789,0.69,232.61,232.52,0.69]
["bitfinex","SOLUSD",1759749749109,25.0988565,232.62,232.53,4.30052036]
["bitfinex","SOLUSD",1759749749292,25.7888565,232.62,232.54,0.69]
["bitfinex","SOLUSD",1759749749485,4.9888565,232.62,232.54,0.69]
["bitfinex","SOLUSD",1759749749889,32.36308248,232.66,232.54,0.69]
["bitfinex","SOLUSD",1759749749890,0.89,232.66,232.55,41.31647521]
["bitfinex","SOLUSD",1759749750116,0.2,232.66,232.56,0.69]
["bitfinex","SOLUSD",1759749751014,4.49821003,232.66,232.56,0.69]
["bitfinex","SOLUSD",1759749751214,20.8,232.64,232.57,4.29978071]
["bitfinex","SOLUSD",1759749751415,0.2,232.66,232.58,11.56647521]
["bitfinex","SOLUSD",1759749751621,0.2,232.66,232.59,0.69]
["bitfinex","SOLUSD",1759749752188,5.18815751,232.66,232.59,0.69]
["bitfinex","SOLUSD",1759749752420,5.18815751,232.66,232.56,0.69]
["bitfinex","SOLUSD",1759749752712,6.89123999,232.66,232.56,0.69]
["bitfinex","SOLUSD",1759749752902,17.63653355,232.66,232.55,34.74007108]
["bitfinex","SOLUSD",1759749753103,20.8,232.63,232.55,34.74007108]
["bitfinex","SOLUSD",1759749753289,4.9888565,232.62,232.55,34.74007108]
["bitfinex","SOLUSD",1759749753786,0.69,232.62,232.56,0.69]
["bitfinex","SOLUSD",1759749754998,0.69,232.62,232.57,4.29978071]
["bitfinex","SOLUSD",1759749755311,0.69,232.62,232.57,4.99978071]
["bitfinex","SOLUSD",1759749756612,20.8,232.63,232.58,0.7]
["bitfinex","SOLUSD",1759749756806,4.29846039,232.65,232.58,0.7]
["bitfinex","SOLUSD",1759749757112,25.0984947,232.64,232.58,4.99946567]
["bitfinex","SOLUSD",1759749757312,25.0984947,232.64,232.59,0.7]
["bitfinex","SOLUSD",1759749757698,25.0984947,232.64,232.6,0.7]
["bitfinex","SOLUSD",1759749758106,20.8,232.63,232.58,4.99946567]
["bitfinex","SOLUSD",1759749758322,4.9784947,232.64,232.58,4.99946567]
["bitfinex","SOLUSD",1759749758500,20.8,232.63,232.58,4.99946567]
["bitfinex","SOLUSD",1759749758705,20.8,232.63,232.59,0.7]
["bitfinex","SOLUSD",1759749759397,20.8,232.63,232.6,0.7]
["bitfinex","SOLUSD",1759749759613,20.8,232.63,232.56,4.2999656]
["bitfinex","SOLUSD",1759749759614,20.8,232.64,232.61,0.7]
["bitfinex","SOLUSD",1759749760407,21.48,232.64,232.58,0.7]
["bitfinex","SOLUSD",1759749761524,4.29867171,232.63,232.58,0.7]
["bitfinex","SOLUSD",1759749763015,4.97867171,232.63,232.56,4.2999656]
["bitfinex","SOLUSD",1759749763340,0.68,232.62,232.57,0.7]
["bitfinex","SOLUSD",1759749763821,0.68,232.62,232.56,4.2999656]
["bitfinex","SOLUSD",1759749764030,4.29867171,232.63,232.58,0.7]
["bitfinex","SOLUSD",1759749764226,20.8,232.64,232.59,0.7]
["bitfinex","SOLUSD",1759749764526,21.48,232.64,232.59,0.7]
["bitfinex","SOLUSD",1759749765205,25.77854412,232.64,232.59,0.7]
["bitfinex","SOLUSD",1759749766228,0.68,232.63,232.58,4.29955882]
["bitfinex","SOLUSD",1759749766433,0.68,232.63,232.59,0.7]
["bitfinex","SOLUSD",1759749766612,25.09854412,232.64,232.59,0.7]
["bitfinex","SOLUSD",1759749766816,25.77854412,232.64,232.59,0.7]
["bitfinex","SOLUSD",1759749767520,25.77854412,232.64,232.6,0.7]
["bitfinex","SOLUSD",1759749767521,20.8,232.64,232.6,0.7]
["bitfinex","SOLUSD",1759749767721,21.48,232.64,232.59,4.29938751]
["bitfinex","SOLUSD",1759749767917,0.2,232.66,232.6,0.69]
["bitfinex","SOLUSD",1759749769221,4.49817994,232.66,232.6,0.69]
["bitfinex","SOLUSD",1759749770110,5.17817994,232.66,232.6,0.69]
["bitfinex","SOLUSD",1759749770626,5.17817994,232.66,232.6,4.98920363]
["bitfinex","SOLUSD",1759749771925,5.17817994,232.66,232.56,15.04953497]
["bitfinex","SOLUSD",1759749772097,5.17817994,232.66,232.6,0.69]
["bitfinex","SOLUSD",1759749773102,5.17817994,232.66,232.6,4.98907878]
["bitfinex","SOLUSD",1759749773302,5.17817994,232.66,232.61,0.69]
["bitfinex","SOLUSD",1759749773499,5.17817994,232.66,232.62,0.69]
["bitfinex","SOLUSD",1759749773723,5.17817994,232.66,232.6,4.29907878]
["bitfinex","SOLUSD",1759749774031,5.17817994,232.66,232.6,4.98907878]
["bitfinex","SOLUSD",1759749775712,5.17817994,232.66,232.61,0.69]
["bitfinex","SOLUSD",1759749775915,5.17817994,232.66,232.62,0.69]
["bitfinex","SOLUSD",1759749776118,5.17817994,232.66,232.6,0.69]
["bitfinex","SOLUSD",1759749778034,5.17817994,232.66,232.61,4.29904131]
["bitfinex","SOLUSD",1759749778220,0.88,232.66,232.62,0.69]
["bitfinex","SOLUSD",1759749778700,0.2,232.66,232.62,0.69]
["bitfinex","SOLUSD",1759749779226,0.2,232.66,232.62,4.98885501]
["bitfinex","SOLUSD",1759749779613,0.88,232.66,232.62,4.98885501]
["bitfinex","SOLUSD",1759749779814,0.2,232.66,232.62,4.98885501]
["bitfinex","SOLUSD",1759749780011,0.2,232.66,232.62,4.29885501]
["bitfinex","SOLUSD",1759749780212,0.2,232.66,232.63,0.69]
["bitfinex","SOLUSD",1759749780424,0.2,232.66,232.63,4.98858321]
["bitfinex","SOLUSD",1759749780731,0.2,232.66,232.64,0.69]
["bitfinex","SOLUSD",1759749780927,0.2,232.66,232.65,10.87647521]
["bitfinex","SOLUSD",1759749781107,0.2,232.66,232.65,11.56647521]
["bitfinex","SOLUSD",1759749782323,0.2,232.66,232.65,15.86477738]
["bitfinex","SOLUSD",1759749784108,0.2,232.66,232.65,11.56647521]
["bitfinex","SOLUSD",1759749785033,0.2,232.66,232.65,15.86477738]
["bitfinex","SOLUSD",1759749787335,0.68,232.77,232.68,20.8]
["bitfinex","SOLUSD",1759749787521,0.68,232.77,232.69,30.99]
["bitfinex","SOLUSD",1759749788032,0.68,232.77,232.7,0.69]
["bitfinex","SOLUSD",1759749788235,0.68,232.77,232.71,4.29719393]
["bitfinex","SOLUSD",1759749788533,0.68,232.77,232.71,4.98719393]
["bitfinex","SOLUSD",1759749788917,0.68,232.77,232.72,0.69]
["bitfinex","SOLUSD",1759749789117,0.68,232.79,232.73,30.99]
["bitfinex","SOLUSD",1759749789318,0.68,232.79,232.73,38.63934476]
["bitfinex","SOLUSD",1759749789535,4.97530287,232.82,232.74,0.69]
["bitfinex","SOLUSD",1759749791016,4.97530287,232.82,232.74,4.98654711]
["bitfinex","SOLUSD",1759749791324,0.68,232.81,232.74,4.98654711]
["bitfinex","SOLUSD",1759749791636,0.68,232.8,232.74,0.69]
["bitfinex","SOLUSD",1759749792711,15.03242708,232.83,232.74,4.98662581]
["bitfinex","SOLUSD",1759749793011,0.68,232.84,232.76,20.8]
["bitfinex","SOLUSD",1759749793212,0.68,232.83,232.76,51.1]
["bitfinex","SOLUSD",1759749793426,0.68,232.83,232.76,51.79]
["bitfinex","SOLUSD",1759749793826,15.03116941,232.85,232.76,51.79]
["bitfinex","SOLUSD",1759749793827,0.68,232.82,232.76,51.79]
["bitfinex","SOLUSD",1759749794337,4.97519536,232.82,232.76,51.79]
["bitfinex","SOLUSD",1759749794833,0.68,232.82,232.76,56.08615624]
["bitfinex","SOLUSD",1759749795331,4.29498697,232.83,232.77,0.69]
["bitfinex","SOLUSD",1759749796032,4.29498697,232.83,232.77,4.98602512]
["bitfinex","SOLUSD",1759749797312,0.68,232.83,232.77,4.98602512]
["bitfinex","SOLUSD",1759749798734,4.97503282,232.83,232.77,4.98602512]
["bitfinex","SOLUSD",1759749798927,4.97503282,232.83,232.77,4.29602512]
["bitfinex","SOLUSD",1759749799126,4.97503282,232.83,232.77,4.99602512]
["bitfinex","SOLUSD",1759749799915,4.97503282,232.83,232.77,0.7]
["bitfinex","SOLUSD",1759749802331,4.97503282,232.83,232.77,4.99608071]
["bitfinex","SOLUSD",1759749803246,0.69,232.82,232.74,0.7]
["bitfinex","SOLUSD",1759749803447,0.69,232.82,232.77,30.26]
["bitfinex","SOLUSD",1759749803749,0.69,232.81,232.77,30.26]
["bitfinex","SOLUSD",1759749804129,0.69,232.8,232.77,30.26]
["bitfinex","SOLUSD",1759749805145,4.98555247,232.8,232.77,30.26]
["bitfinex","SOLUSD",1759749807049,10.73744792,232.83,232.77,30.26]
["bitfinex","SOLUSD",1759749807232,0.69,232.82,232.77,30.26]
["bitfinex","SOLUSD",1759749807438,0.69,232.82,232.78,0.7]
["bitfinex","SOLUSD",1759749807750,0.69,232.82,232.77,30.26]
["bitfinex","SOLUSD",1759749807945,0.69,232.81,232.77,30.96]
["bitfinex","SOLUSD",1759749808142,0.69,232.81,232.77,30.26]
["bitfinex","SOLUSD",1759749808749,0.69,232.81,232.77,30.96]
["bitfinex","SOLUSD",1759749809350,4.98541292,232.81,232.77,30.96]
["bitfinex","SOLUSD",1759749811449,4.98541292,232.81,232.77,30.26]
["bitfinex","SOLUSD",1759749811450,0.69,232.8,232.77,30.26]
["bitfinex","SOLUSD",1759749811643,4.29541292,232.81,232.76,30.22]
["bitfinex","SOLUSD",1759749812042,4.29541292,232.81,232.77,0.7]
["bitfinex","SOLUSD",1759749812354,0.69,232.8,232.76,30.22]
["bitfinex","SOLUSD",1759749812554,0.69,232.79,232.76,30.22]
["bitfinex","SOLUSD",1759749812732,4.98541292,232.81,232.76,30.92]
["bitfinex","SOLUSD",1759749813245,15.03141395,232.85,232.77,0.7]
["bitfinex","SOLUSD",1759749813453,0.69,232.82,232.77,0.7]
["bitfinex","SOLUSD",1759749813652,0.69,232.81,232.76,30.22]
["bitfinex","SOLUSD",1759749813959,0.69,232.81,232.77,0.7]
["bitfinex","SOLUSD",1759749815037,0.69,232.81,232.76,30.22]
["bitfinex","SOLUSD",1759749815241,4.29571716,232.79,232.76,30.22]
["bitfinex","SOLUSD",1759749815437,0.68,232.78,232.76,30.22]
["bitfinex","SOLUSD",1759749815633,0.68,232.78,232.74,0.7]
["bitfinex","SOLUSD",1759749815837,0.68,232.77,232.73,30.2]
["bitfinex","SOLUSD",1759749816048,0.68,232.76,232.73,30.2]
["bitfinex","SOLUSD",1759749816240,0.68,232.78,232.73,30.2]
["bitfinex","SOLUSD",1759749816453,0.68,232.77,232.73,30.2]
["bitfinex","SOLUSD",1759749816847,0.68,232.77,232.73,30.9]
["bitfinex","SOLUSD",1759749817549,4.29627083,232.76,232.73,30.9]
["bitfinex","SOLUSD",1759749818149,4.29627083,232.76,232.71,0.7]
["bitfinex","SOLUSD",1759749818453,0.68,232.75,232.69,30.88]
["bitfinex","SOLUSD",1759749818646,4.29627083,232.76,232.7,0.7]
["bitfinex","SOLUSD",1759749819148,15.71694792,232.76,232.7,0.7]
["bitfinex","SOLUSD",1759749820554,4.97627083,232.76,232.7,0.7]
["bitfinex","SOLUSD",1759749822361,4.29627083,232.76,232.7,4.99735333]
["bitfinex","SOLUSD",1759749822544,10.73965329,232.79,232.71,0.7]
["bitfinex","SOLUSD",1759749822862,4.29593649,232.78,232.71,0.7]
["bitfinex","SOLUSD",1759749823759,4.29593649,232.78,232.71,4.99700952]
["bitfinex","SOLUSD",1759749824053,4.29593649,232.78,232.72,0.7]
["bitfinex","SOLUSD",1759749824252,4.29593649,232.78,232.73,30.18]
["bitfinex","SOLUSD",1759749824459,0.68,232.77,232.7,4.29735082]
["bitfinex","SOLUSD",1759749824642,0.68,232.77,232.72,30.18]
["bitfinex","SOLUSD",1759749824840,0.68,232.76,232.72,30.18]
["bitfinex","SOLUSD",1759749825650,0.68,232.76,232.72,30.88]
["bitfinex","SOLUSD",1759749825949,4.97641534,232.76,232.72,30.88]
["bitfinex","SOLUSD",1759749826142,4.97641534,232.76,232.72,30.18]
["bitfinex","SOLUSD",1759749827064,4.29641534,232.76,232.72,30.88]
["bitfinex","SOLUSD",1759749827761,4.29641534,232.76,232.72,30.84]
["bitfinex","SOLUSD",1759749827951,4.29641534,232.76,232.73,0.66]
["bitfinex","SOLUSD",1759749829166,4.29608626,232.77,232.74,0.66]
["bitfinex","SOLUSD",1759749830037,0.72,232.86,232.76,20.8]
["bitfinex","SOLUSD",1759749830238,0.72,232.86,232.77,30.82]
["bitfinex","SOLUSD",1759749830674,0.72,232.86,232.78,0.66]
["bitfinex","SOLUSD",1759749831245,5.01442583,232.86,232.79,4.29571716]
["bitfinex","SOLUSD",1759749831448,5.01442583,232.86,232.8,0.66]
["bitfinex","SOLUSD",1759749833443,15.75049041,232.86,232.77,34.45590965]
["bitfinex","SOLUSD",1759749833643,0.72,232.85,232.78,0.66]
["bitfinex","SOLUSD",1759749834659,4.2947947,232.84,232.78,0.66]
["bitfinex","SOLUSD",1759749836048,0.72,232.86,232.78,0.66]
["bitfinex","SOLUSD",1759749837247,5.01446316,232.86,232.78,4.95583567]
["bitfinex","SOLUSD",1759749837585,5.01446316,232.86,232.79,0.66]
["bitfinex","SOLUSD",1759749839768,15.75052774,232.86,232.79,0.66]
["bitfinex","SOLUSD",1759749839972,15.75052774,232.86,232.79,30.84]
["bitfinex","SOLUSD",1759749840679,15.75052774,232.86,232.8,0.66]
["bitfinex","SOLUSD",1759749840852,4.29446316,232.86,232.8,0.66]
["bitfinex","SOLUSD",1759749841353,5.01446316,232.86,232.8,0.66]
["bitfinex","SOLUSD",1759749848083,15.75052774,232.86,232.79,30.18]
["bitfinex","SOLUSD",1759749848385,0.72,232.85,232.79,30.84]
["bitfinex","SOLUSD",1759749848757,0.72,232.85,232.79,34.47571311]
["bitfinex","SOLUSD",1759749848960,5.01466995,232.85,232.79,35.13571311]
["bitfinex","SOLUSD",1759749849684,5.01466995,232.85,232.8,0.66]
["bitfinex","SOLUSD",1759749849980,4.39440598,232.87,232.81,0.66]
["bitfinex","SOLUSD",1759749850278,5.11440598,232.87,232.81,0.66]
["bitfinex","SOLUSD",1759749857584,15.85000953,232.87,232.8,0.66]
["bitfinex","SOLUSD",1759749857797,0.72,232.86,232.8,0.66]
["bitfinex","SOLUSD",1759749859774,5.01444589,232.86,232.8,0.66]
["bitfinex","SOLUSD",1759749859969,5.01444589,232.86,232.79,30.88]
["bitfinex","SOLUSD",1759749860283,0.68,232.85,232.79,30.88]
["bitfinex","SOLUSD",1759749860878,0.68,232.85,232.8,0.7]
["bitfinex","SOLUSD",1759749861073,4.97487306,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759749861771,4.29461091,232.85,232.81,0.7]
["bitfinex","SOLUSD",1759749861977,4.97461091,232.85,232.81,0.7]
["bitfinex","SOLUSD",1759749863098,5.07442414,232.87,232.82,0.7]
["bitfinex","SOLUSD",1759749863271,0.68,232.86,232.82,0.7]
["bitfinex","SOLUSD",1759749865290,4.29461026,232.85,232.8,4.29544741]
["bitfinex","SOLUSD",1759749865471,4.97461026,232.85,232.81,0.7]
["bitfinex","SOLUSD",1759749866077,0.68,232.84,232.79,30.88]
["bitfinex","SOLUSD",1759749866285,0.68,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759749866686,4.29461026,232.85,232.79,34.47571466]
["bitfinex","SOLUSD",1759749866871,4.29461026,232.85,232.81,0.7]
["bitfinex","SOLUSD",1759749867071,4.97461026,232.85,232.81,0.7]
["bitfinex","SOLUSD",1759749871989,4.294906,232.84,232.81,0.7]
["bitfinex","SOLUSD",1759749872873,0.68,232.85,232.81,0.7]
["bitfinex","SOLUSD",1759749874395,4.97466567,232.85,232.82,0.7]
["bitfinex","SOLUSD",1759749874699,4.97442583,232.86,232.82,0.7]
["bitfinex","SOLUSD",1759749875281,0.68,232.85,232.8,0.7]
["bitfinex","SOLUSD",1759749875596,0.68,232.85,232.81,0.7]
["bitfinex","SOLUSD",1759749878377,4.2947947,232.84,232.81,0.7]
["bitfinex","SOLUSD",1759749878983,4.2947947,232.84,232.76,31.5405308]
["bitfinex","SOLUSD",1759749878984,4.2947947,232.84,232.78,4.29583891]
["bitfinex","SOLUSD",1759749879185,0.68,232.83,232.76,0.7]
["bitfinex","SOLUSD",1759749879397,0.68,232.83,232.77,30.14]
["bitfinex","SOLUSD",1759749879586,0.68,232.82,232.77,30.84]
["bitfinex","SOLUSD",1759749879788,0.68,232.82,232.78,0.7]
["bitfinex","SOLUSD",1759749880175,15.03178147,232.84,232.78,0.7]
["bitfinex","SOLUSD",1759749880381,0.68,232.83,232.78,0.7]
["bitfinex","SOLUSD",1759749880590,0.68,232.82,232.78,0.7]
["bitfinex","SOLUSD",1759749882898,0.1,232.87,232.79,0.7]
["bitfinex","SOLUSD",1759749883091,0.68,232.83,232.77,30.14]
["bitfinex","SOLUSD",1759749883276,0.68,232.83,232.78,0.7]
["bitfinex","SOLUSD",1759749883474,0.68,232.82,232.78,0.7]
["bitfinex","SOLUSD",1759749883873,0.68,232.82,232.76,4.29626304]
["bitfinex","SOLUSD",1759749883874,0.68,232.82,232.76,0.7]
["bitfinex","SOLUSD",1759749884095,0.68,232.82,232.75,30.82]
["bitfinex","SOLUSD",1759749884295,0.68,232.81,232.75,30.82]
["bitfinex","SOLUSD",1759749884498,0.68,232.8,232.75,30.82]
["bitfinex","SOLUSD",1759749884705,4.2959017,232.78,232.75,30.82]
["bitfinex","SOLUSD",1759749888421,4.2959017,232.78,232.75,0.66]
["bitfinex","SOLUSD",1759749888599,4.2959017,232.78,232.74,30.78]
["bitfinex","SOLUSD",1759749888785,4.2959017,232.78,232.75,0.66]
["bitfinex","SOLUSD",1759749889194,4.2959017,232.78,232.76,0.66]
["bitfinex","SOLUSD",1759749889400,11.4084126,232.81,232.76,0.66]
["bitfinex","SOLUSD",1759749889599,0.67,232.8,232.76,0.66]
["bitfinex","SOLUSD",1759749889810,0.67,232.79,232.74,30.78]
["bitfinex","SOLUSD",1759749889992,0.67,232.79,232.75,0.66]
["bitfinex","SOLUSD",1759749890611,15.70376073,232.81,232.76,0.66]
["bitfinex","SOLUSD",1759749890810,0.67,232.8,232.76,0.66]
["bitfinex","SOLUSD",1759749892110,10.7384126,232.81,232.76,0.66]
["bitfinex","SOLUSD",1759749892310,0.67,232.79,232.74,30.12]
["bitfinex","SOLUSD",1759749892507,0.67,232.79,232.75,0.66]
["bitfinex","SOLUSD",1759749892907,0.67,232.8,232.76,0.66]
["bitfinex","SOLUSD",1759749894809,4.29571716,232.79,232.76,0.66]
["bitfinex","SOLUSD",1759749895310,4.29571716,232.79,232.74,30.12]
["bitfinex","SOLUSD",1759749895490,4.29571716,232.79,232.75,0.66]
["bitfinex","SOLUSD",1759749895820,4.29571716,232.79,232.76,0.66]
["bitfinex","SOLUSD",1759749896517,4.29553264,232.8,232.74,30.12]
["bitfinex","SOLUSD",1759749896913,4.29553264,232.8,232.75,0.66]
["bitfinex","SOLUSD",1759749897101,4.96553264,232.8,232.76,0.66]
["bitfinex","SOLUSD",1759749897504,15.70436425,232.8,232.76,0.66]
["bitfinex","SOLUSD",1759749898293,15.03436425,232.8,232.76,0.66]
["bitfinex","SOLUSD",1759749898494,15.70436425,232.8,232.76,0.66]
["bitfinex","SOLUSD",1759749899315,15.70436425,232.8,232.74,30.12]
["bitfinex","SOLUSD",1759749899525,0.67,232.79,232.74,30.78]
["bitfinex","SOLUSD",1759749899707,0.67,232.79,232.75,0.66]
["bitfinex","SOLUSD",1759749900101,0.67,232.85,232.76,0.66]
["bitfinex","SOLUSD",1759749900305,0.1,232.87,232.77,20.8]
["bitfinex","SOLUSD",1759749900514,0.1,232.87,232.78,41.65647521]
["bitfinex","SOLUSD",1759749900822,4.39425341,232.87,232.78,41.65647521]
["bitfinex","SOLUSD",1759749901007,4.39425341,232.87,232.79,0.66]
["bitfinex","SOLUSD",1759749901198,0.1,232.87,232.79,13.55075088]
["bitfinex","SOLUSD",1759749901400,5.06427188,232.87,232.8,0.66]
["bitfinex","SOLUSD",1759749901924,5.06427188,232.87,232.8,13.55075088]
["bitfinex","SOLUSD",1759749902118,5.06427188,232.87,232.81,0.66]
["bitfinex","SOLUSD",1759749903602,15.79987543,232.87,232.81,0.66]
["bitfinex","SOLUSD",1759749904822,15.79987543,232.87,232.81,30.78]
["bitfinex","SOLUSD",1759749905035,0.67,232.86,232.81,30.78]
["bitfinex","SOLUSD",1759749905397,4.29461026,232.85,232.82,0.66]
["bitfinex","SOLUSD",1759749906116,4.96461026,232.85,232.81,30.12]
["bitfinex","SOLUSD",1759749906324,4.96461026,232.85,232.81,30.78]
["bitfinex","SOLUSD",1759749906828,4.29442583,232.86,232.81,30.12]
["bitfinex","SOLUSD",1759749907117,4.96442583,232.86,232.82,0.66]
["bitfinex","SOLUSD",1759749908203,4.2947947,232.84,232.81,30.12]
["bitfinex","SOLUSD",1759749908408,4.2947947,232.84,232.81,30.78]
["bitfinex","SOLUSD",1759749908608,4.2947947,232.84,232.81,0.66]
["bitfinex","SOLUSD",1759749908912,4.9647947,232.84,232.79,13.55075088]
["bitfinex","SOLUSD",1759749909106,4.9647947,232.84,232.8,0.66]
["bitfinex","SOLUSD",1759749909902,0.67,232.83,232.78,12.89241281]
["bitfinex","SOLUSD",1759749910218,0.67,232.82,232.78,30.12]
["bitfinex","SOLUSD",1759749910421,4.29534813,232.81,232.78,30.12]
["bitfinex","SOLUSD",1759749910716,4.29534813,232.81,232.73,4.2966527]
["bitfinex","SOLUSD",1759749910717,4.2947947,232.84,232.79,0.66]
["bitfinex","SOLUSD",1759749910938,0.67,232.83,232.79,0.66]
["bitfinex","SOLUSD",1759749911101,11.40698677,232.83,232.79,0.66]
["bitfinex","SOLUSD",1759749911827,0.67,232.82,232.76,30.78]
["bitfinex","SOLUSD",1759749912417,4.29534813,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759749913297,4.96534813,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759749914343,4.96534813,232.81,232.76,30.12]
["bitfinex","SOLUSD",1759749914503,3.3253083,232.8,232.73,0.66]
["bitfinex","SOLUSD",1759749914831,13.56573795,232.8,232.73,0.66]
["bitfinex","SOLUSD",1759749915709,4.29571716,232.79,232.73,0.66]
["bitfinex","SOLUSD",1759749916505,12.89573795,232.78,232.73,0.66]
["bitfinex","SOLUSD",1759749916707,12.89573795,232.78,232.74,0.66]
["bitfinex","SOLUSD",1759749916904,12.89573795,232.78,232.71,34.41715543]
["bitfinex","SOLUSD",1759749917229,0.67,232.8,232.75,0.66]
["bitfinex","SOLUSD",1759749917442,13.56573795,232.8,232.75,0.66]
["bitfinex","SOLUSD",1759749918204,4.29581034,232.79,232.75,0.66]
["bitfinex","SOLUSD",1759749918524,0.69,232.78,232.72,0.7]
["bitfinex","SOLUSD",1759749918901,4.29581034,232.79,232.72,0.7]
["bitfinex","SOLUSD",1759749920510,17.19154829,232.79,232.72,0.7]
["bitfinex","SOLUSD",1759749921928,17.19154829,232.79,232.72,4.99698809]
["bitfinex","SOLUSD",1759749922108,17.19154829,232.79,232.73,0.7]
["bitfinex","SOLUSD",1759749922826,17.88154829,232.79,232.72,4.29698809]
["bitfinex","SOLUSD",1759749923023,4.29608626,232.77,232.72,4.29698809]
["bitfinex","SOLUSD",1759749923208,4.98608626,232.77,232.72,4.99698809]
["bitfinex","SOLUSD",1759749923414,4.98608626,232.77,232.73,0.7]
["bitfinex","SOLUSD",1759749925220,0.69,232.81,232.73,4.99676909]
["bitfinex","SOLUSD",1759749925424,0.69,232.81,232.74,0.7]
["bitfinex","SOLUSD",1759749925628,12.89518364,232.8,232.74,0.7]
["bitfinex","SOLUSD",1759749926016,13.58518364,232.8,232.74,0.7]
["bitfinex","SOLUSD",1759749926223,17.88071628,232.8,232.74,0.7]
["bitfinex","SOLUSD",1759749927130,17.88071628,232.8,232.72,4.2969852]
["bitfinex","SOLUSD",1759749927341,17.88071628,232.8,232.73,0.7]
["bitfinex","SOLUSD",1759749931537,17.88071628,232.8,232.73,4.99682412]
["bitfinex","SOLUSD",1759749931722,17.19071628,232.8,232.73,4.99682412]
["bitfinex","SOLUSD",1759749931928,0.69,232.79,232.73,4.99682412]
["bitfinex","SOLUSD",1759749932433,0.69,232.78,232.71,13.59518364]
["bitfinex","SOLUSD",1759749932634,0.69,232.78,232.73,30.12]
["bitfinex","SOLUSD",1759749933025,0.69,232.77,232.71,12.89518364]
["bitfinex","SOLUSD",1759749933223,0.69,232.76,232.72,30.12]
["bitfinex","SOLUSD",1759749933453,0.69,232.75,232.72,30.12]
["bitfinex","SOLUSD",1759749933626,4.98626973,232.77,232.72,30.82]
["bitfinex","SOLUSD",1759749934540,4.98626973,232.77,232.73,0.67]
["bitfinex","SOLUSD",1759749935042,23.63401525,232.8,232.72,34.41698925]
["bitfinex","SOLUSD",1759749935043,4.9758932,232.79,232.74,0.67]
["bitfinex","SOLUSD",1759749935720,4.9758932,232.79,232.72,34.41698925]
["bitfinex","SOLUSD",1759749935930,4.9758932,232.79,232.73,0.67]
["bitfinex","SOLUSD",1759749936538,4.2958932,232.79,232.73,4.96678828]
["bitfinex","SOLUSD",1759749936714,4.2958932,232.79,232.73,4.29678828]
["bitfinex","SOLUSD",1759749936918,4.2958932,232.79,232.74,0.67]
["bitfinex","SOLUSD",1759749937137,4.9758932,232.79,232.75,0.67]
["bitfinex","SOLUSD",1759749939542,4.97596292,232.78,232.73,4.96678828]
["bitfinex","SOLUSD",1759749939842,4.29596292,232.78,232.73,0.67]
["bitfinex","SOLUSD",1759749940037,0.68,232.77,232.73,0.67]
["bitfinex","SOLUSD",1759749940248,0.68,232.76,232.72,30.12]
["bitfinex","SOLUSD",1759749940423,4.97596292,232.78,232.73,0.67]
["bitfinex","SOLUSD",1759749940625,0.68,232.77,232.73,0.67]
["bitfinex","SOLUSD",1759749942347,0.68,232.78,232.73,0.67]
["bitfinex","SOLUSD",1759749942721,4.29571716,232.79,232.73,0.67]
["bitfinex","SOLUSD",1759749942921,0.68,232.78,232.73,0.67]
["bitfinex","SOLUSD",1759749943138,0.68,232.77,232.73,0.67]
["bitfinex","SOLUSD",1759749943522,4.29606181,232.78,232.74,0.67]
["bitfinex","SOLUSD",1759749943717,4.97606181,232.78,232.74,0.67]
["bitfinex","SOLUSD",1759749945152,4.29571716,232.79,232.74,0.67]
["bitfinex","SOLUSD",1759749945325,4.29571716,232.79,232.73,4.29681461]
["bitfinex","SOLUSD",1759749945529,0.68,232.78,232.74,0.67]
["bitfinex","SOLUSD",1759749945945,4.29571716,232.79,232.74,0.67]
["bitfinex","SOLUSD",1759749946131,4.97571716,232.79,232.75,0.67]
["bitfinex","SOLUSD",1759749947452,0.78,232.88,232.79,20.8]
["bitfinex","SOLUSD",1759749947757,0.78,232.87,232.8,30.77]
["bitfinex","SOLUSD",1759749948255,4.29459479,232.86,232.81,13.56130481]
["bitfinex","SOLUSD",1759749948440,4.29459479,232.86,232.82,0.67]
["bitfinex","SOLUSD",1759749948639,4.95459479,232.86,232.82,0.67]
["bitfinex","SOLUSD",1759749948825,4.29459479,232.86,232.82,0.67]
["bitfinex","SOLUSD",1759749949032,4.29459479,232.86,232.83,0.67]
["bitfinex","SOLUSD",1759749949352,4.95459479,232.86,232.82,4.29459479]
["bitfinex","SOLUSD",1759749949652,4.95459479,232.86,232.82,4.96459479]
["bitfinex","SOLUSD",1759749950450,4.29459479,232.86,232.82,4.96459479]
["bitfinex","SOLUSD",1759749950670,4.29459479,232.86,232.83,0.67]
["bitfinex","SOLUSD",1759749953556,0.1,232.87,232.84,0.67]
["bitfinex","SOLUSD",1759749953742,0.1,232.87,232.85,0.67]
["bitfinex","SOLUSD",1759749955246,0.1,232.87,232.84,30.1]
["bitfinex","SOLUSD",1759749955440,0.1,232.87,232.84,30.77]
["bitfinex","SOLUSD",1759749955640,0.1,232.87,232.84,32.48869293]
["bitfinex","SOLUSD",1759749955841,0.1,232.87,232.84,30.77]
["bitfinex","SOLUSD",1759749957355,0.1,232.87,232.84,30.1]
["bitfinex","SOLUSD",1759749957563,0.1,232.87,232.84,30.77]
["bitfinex","SOLUSD",1759749957762,4.39430717,232.87,232.84,30.77]
["bitfinex","SOLUSD",1759749959347,0.1,232.87,232.85,0.67]
["bitfinex","SOLUSD",1759749959540,0.1,232.87,232.86,0.67]
["bitfinex","SOLUSD",1759749960968,0.1,232.87,232.84,0.67]
["bitfinex","SOLUSD",1759749961142,0.1,232.87,232.85,30.75]
["bitfinex","SOLUSD",1759749961948,4.39425089,232.87,232.85,30.08]
["bitfinex","SOLUSD",1759749962153,0.66,232.86,232.83,20.8]
["bitfinex","SOLUSD",1759749962360,4.39425089,232.87,232.83,51.55]
["bitfinex","SOLUSD",1759749962562,4.39425089,232.87,232.83,50.88]
["bitfinex","SOLUSD",1759749962759,0.1,232.87,232.84,0.67]
["bitfinex","SOLUSD",1759749963058,0.1,232.87,232.85,0.67]
["bitfinex","SOLUSD",1759749963367,0.1,232.87,232.83,51.55]
["bitfinex","SOLUSD",1759749963669,0.1,232.87,232.84,0.67]
["bitfinex","SOLUSD",1759749964043,0.1,232.87,232.83,50.88]
["bitfinex","SOLUSD",1759749964244,0.1,232.87,232.84,0.67]
["bitfinex","SOLUSD",1759749964466,0.1,232.87,232.85,0.67]
["bitfinex","SOLUSD",1759749965651,0.1,232.87,232.86,0.67]
["bitfinex","SOLUSD",1759749965948,0.1,232.87,232.86,30.75]
["bitfinex","SOLUSD",1759749966355,0.1,232.87,232.86,35.04442583]
["bitfinex","SOLUSD",1759749967868,0.1,232.87,232.86,49.52797597]
["bitfinex","SOLUSD",1759749968048,0.1,232.87,232.86,45.92090104]
["bitfinex","SOLUSD",1759749968441,0.1,232.87,232.86,58.62125416]
["bitfinex","SOLUSD",1759749968948,0.1,232.87,232.86,54.32682833]
["bitfinex","SOLUSD",1759749969151,0.1,232.87,232.86,0.67]
["bitfinex","SOLUSD",1759749969348,0.1,232.87,232.86,51.55]
["bitfinex","SOLUSD",1759749970243,0.1,232.87,232.86,21.47]
["bitfinex","SOLUSD",1759749970447,0.1,232.87,232.86,0.67]
["bitfinex","SOLUSD",1759749970858,0.1,232.87,232.86,30.75]
["bitfinex","SOLUSD",1759749971050,0.1,232.87,232.86,51.55]
["bitfinex","SOLUSD",1759749974354,0.1,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759749974674,4.39424142,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759749975269,4.39424142,232.87,232.86,50.88]
["bitfinex","SOLUSD",1759749975477,0.1,232.87,232.86,50.88]
["bitfinex","SOLUSD",1759749977055,0.1,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759749977256,0.1,232.87,232.86,50.88]
["bitfinex","SOLUSD",1759749977457,0.1,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759749977669,0.1,232.87,232.86,50.88]
["bitfinex","SOLUSD",1759749978178,0.1,232.87,232.86,51.59]
["bitfinex","SOLUSD",1759749978673,0.1,232.87,232.86,50.88]
["bitfinex","SOLUSD",1759749979372,5.05424142,232.87,232.86,30.06]
["bitfinex","SOLUSD",1759749980170,5.05424142,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759749980368,0.66,232.86,232.84,30.06]
["bitfinex","SOLUSD",1759749980677,0.66,232.85,232.81,20.8]
["bitfinex","SOLUSD",1759749980859,0.66,232.85,232.81,21.51]
["bitfinex","SOLUSD",1759749981191,15.78984497,232.87,232.81,21.51]
["bitfinex","SOLUSD",1759749981549,4.29461026,232.85,232.81,21.51]
["bitfinex","SOLUSD",1759749982161,4.29461026,232.85,232.82,30.77]
["bitfinex","SOLUSD",1759749983162,4.29442583,232.86,232.82,30.77]
["bitfinex","SOLUSD",1759749983470,4.29442583,232.86,232.83,0.71]
["bitfinex","SOLUSD",1759749983672,4.29442583,232.86,232.84,0.71]
["bitfinex","SOLUSD",1759749983857,4.29442583,232.86,232.81,20.8]
["bitfinex","SOLUSD",1759749983858,0.66,232.85,232.81,20.8]
["bitfinex","SOLUSD",1759749984063,4.29442583,232.86,232.82,0.71]
["bitfinex","SOLUSD",1759749984258,0.66,232.85,232.8,20.8]
["bitfinex","SOLUSD",1759749984462,0.66,232.85,232.81,30.06]
["bitfinex","SOLUSD",1759749984663,0.66,232.85,232.81,30.77]
["bitfinex","SOLUSD",1759749984881,0.66,232.85,232.81,0.71]
["bitfinex","SOLUSD",1759749985262,4.2947947,232.84,232.81,0.71]
["bitfinex","SOLUSD",1759749989688,4.9547947,232.84,232.8,20.8]
["bitfinex","SOLUSD",1759749989890,0.66,232.83,232.82,30.06]
["bitfinex","SOLUSD",1759749990790,0.66,232.83,232.78,0.71]
["bitfinex","SOLUSD",1759749990997,0.66,232.82,232.79,50.86]
["bitfinex","SOLUSD",1759749991211,15.03178147,232.84,232.79,50.86]
["bitfinex","SOLUSD",1759749991371,0.66,232.83,232.79,50.86]
["bitfinex","SOLUSD",1759749992109,0.66,232.83,232.79,51.57]
["bitfinex","SOLUSD",1759749992482,4.29442583,232.86,232.79,51.57]
["bitfinex","SOLUSD",1759749992483,0.66,232.84,232.79,51.57]
["bitfinex","SOLUSD",1759749992876,0.66,232.83,232.79,51.57]
["bitfinex","SOLUSD",1759749993399,4.29516364,232.82,232.79,51.57]
["bitfinex","SOLUSD",1759749996201,10.73710518,232.84,232.79,51.57]
["bitfinex","SOLUSD",1759749996495,11.40710518,232.84,232.79,51.57]
["bitfinex","SOLUSD",1759749996993,11.40710518,232.84,232.79,50.86]
["bitfinex","SOLUSD",1759749997193,11.40710518,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759750000390,15.70189988,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759750000594,15.70189988,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759750000799,0.67,232.83,232.8,30.06]
["bitfinex","SOLUSD",1759750002101,15.03189988,232.84,232.8,30.06]
["bitfinex","SOLUSD",1759750002300,15.70189988,232.84,232.8,30.06]
["bitfinex","SOLUSD",1759750002595,15.70189988,232.84,232.79,21.5]
["bitfinex","SOLUSD",1759750002803,0.67,232.83,232.8,30.06]
["bitfinex","SOLUSD",1759750003092,0.67,232.82,232.76,3.59999208]
["bitfinex","SOLUSD",1759750003297,15.03189988,232.84,232.78,21.5]
["bitfinex","SOLUSD",1759750003494,0.67,232.83,232.78,21.5]
["bitfinex","SOLUSD",1759750003699,0.67,232.83,232.79,30.76]
["bitfinex","SOLUSD",1759750004093,4.29516364,232.82,232.79,30.76]
["bitfinex","SOLUSD",1759750005895,4.29516364,232.82,232.8,0.7]
["bitfinex","SOLUSD",1759750007283,4.29497916,232.83,232.79,30.76]
["bitfinex","SOLUSD",1759750007482,4.96497916,232.83,232.79,30.76]
["bitfinex","SOLUSD",1759750008104,4.96497916,232.83,232.8,0.68]
["bitfinex","SOLUSD",1759750008702,4.29497916,232.83,232.8,0.68]
["bitfinex","SOLUSD",1759750008919,4.29442583,232.86,232.81,0.68]
["bitfinex","SOLUSD",1759750009083,4.29442583,232.86,232.82,30.06]
["bitfinex","SOLUSD",1759750009422,4.98442583,232.86,232.82,30.74]
["bitfinex","SOLUSD",1759750009580,4.29442583,232.86,232.82,30.06]
["bitfinex","SOLUSD",1759750009782,0.69,232.85,232.82,30.06]
["bitfinex","SOLUSD",1759750010306,4.2947947,232.84,232.82,30.06]
["bitfinex","SOLUSD",1759750012413,4.2947947,232.84,232.81,0.68]
["bitfinex","SOLUSD",1759750012589,4.2947947,232.84,232.83,30.06]
["bitfinex","SOLUSD",1759750014718,15.72083615,232.86,232.83,30.06]
["bitfinex","SOLUSD",1759750016581,15.72083615,232.86,232.84,30.74]
["bitfinex","SOLUSD",1759750016582,4.29442583,232.86,232.84,30.74]
["bitfinex","SOLUSD",1759750016805,4.29442583,232.86,232.85,0.68]
["bitfinex","SOLUSD",1759750017909,4.29442583,232.86,232.84,30.06]
["bitfinex","SOLUSD",1759750018093,4.29442583,232.86,232.84,30.74]
["bitfinex","SOLUSD",1759750019009,4.29442583,232.86,232.85,0.68]
["bitfinex","SOLUSD",1759750019785,4.29442583,232.86,232.84,30.06]
["bitfinex","SOLUSD",1759750020006,4.29442583,232.86,232.84,30.74]
["bitfinex","SOLUSD",1759750020307,4.29442583,232.86,232.85,0.68]
["bitfinex","SOLUSD",1759750020511,0.1,232.87,232.85,0.68]
["bitfinex","SOLUSD",1759750021110,4.39426097,232.87,232.86,0.68]
["bitfinex","SOLUSD",1759750021315,4.39426097,232.87,232.84,30.06]
["bitfinex","SOLUSD",1759750021490,4.39426097,232.87,232.85,0.68]
["bitfinex","SOLUSD",1759750022389,4.39426097,232.87,232.86,0.68]
["bitfinex","SOLUSD",1759750023112,0.1,232.87,232.86,0.68]
["bitfinex","SOLUSD",1759750025298,4.39432634,232.87,232.82,3.61069361]
["bitfinex","SOLUSD",1759750025497,4.39432634,232.87,232.76,7.22919787]
["bitfinex","SOLUSD",1759750025498,0.69,232.86,232.79,33.65069361]
["bitfinex","SOLUSD",1759750025699,0.69,232.86,232.8,0.68]
["bitfinex","SOLUSD",1759750027219,4.29461026,232.85,232.8,0.68]
["bitfinex","SOLUSD",1759750027391,4.98461026,232.85,232.81,0.68]
["bitfinex","SOLUSD",1759750027597,4.29461026,232.85,232.82,0.68]
["bitfinex","SOLUSD",1759750027821,4.98461026,232.85,232.8,0.68]
["bitfinex","SOLUSD",1759750028019,4.29461026,232.85,232.8,0.68]
["bitfinex","SOLUSD",1759750028612,4.29442583,232.86,232.8,0.68]
["bitfinex","SOLUSD",1759750029904,4.98442583,232.86,232.8,0.68]
["bitfinex","SOLUSD",1759750031029,4.29442583,232.86,232.8,8.58854652]
["bitfinex","SOLUSD",1759750031213,4.29442583,232.86,232.81,4.29308692]
["bitfinex","SOLUSD",1759750031404,4.29442583,232.86,232.82,0.68]
["bitfinex","SOLUSD",1759750031606,4.29442583,232.86,232.83,30.72]
["bitfinex","SOLUSD",1759750032006,0.1,232.87,232.84,0.68]
["bitfinex","SOLUSD",1759750032936,0.1,232.87,232.84,4.97461784]
["bitfinex","SOLUSD",1759750033113,0.1,232.87,232.85,0.68]
["bitfinex","SOLUSD",1759750033510,0.1,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759750033722,0.1,232.87,232.86,25.09180516]
["bitfinex","SOLUSD",1759750035311,0.1,232.87,232.86,29.38623099]
["bitfinex","SOLUSD",1759750035904,0.1,232.87,232.86,59.42623099]
["bitfinex","SOLUSD",1759750036435,0.1,232.87,232.86,55.81442583]
["bitfinex","SOLUSD",1759750040524,0.1,232.87,232.86,66.69090104]
["bitfinex","SOLUSD",1759750041432,0.1,232.87,232.86,68.40907719]
["bitfinex","SOLUSD",1759750048444,0.1,232.9,232.86,83.95319006]
["bitfinex","SOLUSD",1759750048610,0.72,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759750048810,0.72,232.98,232.96,20.8]
["bitfinex","SOLUSD",1759750049010,0.72,232.98,232.97,30.02]
["bitfinex","SOLUSD",1759750049919,0.1,233.01,232.97,30.69]
["bitfinex","SOLUSD",1759750050116,0.1,233.01,232.98,0.67]
["bitfinex","SOLUSD",1759750050446,0.82,233.01,232.99,30.02]
["bitfinex","SOLUSD",1759750050740,0.82,233.01,233.0,30.02]
["bitfinex","SOLUSD",1759750051921,0.82,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759750052539,0.82,233.01,232.99,30.02]
["bitfinex","SOLUSD",1759750053043,0.1,233.01,232.99,30.02]
["bitfinex","SOLUSD",1759750057219,0.1,233.01,232.99,30.68]
["bitfinex","SOLUSD",1759750058645,0.1,233.01,233.0,0.66]
["bitfinex","SOLUSD",1759750061419,0.1,233.01,232.99,34.3119639]
["bitfinex","SOLUSD",1759750061636,0.81,233.01,232.99,34.3119639]
["bitfinex","SOLUSD",1759750061839,0.1,233.01,232.99,34.9719639]
["bitfinex","SOLUSD",1759750062044,0.1,233.01,232.99,34.3119639]
["bitfinex","SOLUSD",1759750062244,0.1,233.01,232.99,34.9719639]
["bitfinex","SOLUSD",1759750062440,0.1,233.01,233.0,0.66]
["bitfinex","SOLUSD",1759750063528,0.1,233.01,233.0,15.8283207]
["bitfinex","SOLUSD",1759750064034,0.1,233.01,233.0,30.66]
["bitfinex","SOLUSD",1759750064232,0.1,233.01,233.0,30.0]
["bitfinex","SOLUSD",1759750064426,0.1,233.01,233.0,34.95184549]
["bitfinex","SOLUSD",1759750067329,0.1,233.01,233.0,45.8283207]
["bitfinex","SOLUSD",1759750067841,0.1,233.01,233.0,50.92889252]
["bitfinex","SOLUSD",1759750070429,0.1,233.03,233.02,31.67647521]
["bitfinex","SOLUSD",1759750070662,0.1,233.03,233.02,61.67647521]
["bitfinex","SOLUSD",1759750070836,0.1,233.03,233.02,41.57647521]
["bitfinex","SOLUSD",1759750071236,0.1,233.03,233.02,43.29347132]
["bitfinex","SOLUSD",1759750072534,0.1,233.03,233.02,47.58494844]
["bitfinex","SOLUSD",1759750073031,0.76,233.07,233.06,31.67647521]
["bitfinex","SOLUSD",1759750073032,0.1,233.07,233.06,31.67647521]
["bitfinex","SOLUSD",1759750073228,0.1,233.07,233.06,61.67647521]
["bitfinex","SOLUSD",1759750073427,0.1,233.07,233.06,62.37647521]
["bitfinex","SOLUSD",1759750073632,0.1,233.07,233.06,64.09310289]
["bitfinex","SOLUSD",1759750074153,0.1,233.07,233.06,34.09310289]
["bitfinex","SOLUSD",1759750074341,0.1,233.07,233.06,64.09310289]
["bitfinex","SOLUSD",1759750074540,0.1,233.07,233.06,1.71662768]
["bitfinex","SOLUSD",1759750074855,0.1,233.07,233.06,50.8]
["bitfinex","SOLUSD",1759750076144,0.76,233.07,233.05,1.71684872]
["bitfinex","SOLUSD",1759750076446,0.76,233.07,233.03,4.99127222]
["bitfinex","SOLUSD",1759750076447,0.1,233.07,233.06,30.0]
["bitfinex","SOLUSD",1759750077255,0.76,233.07,233.06,30.0]
["bitfinex","SOLUSD",1759750077829,0.76,233.07,233.04,1.71692241]
["bitfinex","SOLUSD",1759750078026,0.66,233.06,233.05,30.0]
["bitfinex","SOLUSD",1759750078839,0.1,233.07,233.05,30.0]
["bitfinex","SOLUSD",1759750079038,0.66,233.06,233.05,30.0]
["bitfinex","SOLUSD",1759750081139,0.1,233.07,233.05,30.0]
["bitfinex","SOLUSD",1759750081739,0.1,233.07,233.05,30.7]
["bitfinex","SOLUSD",1759750082157,0.1,233.07,233.05,30.0]
["bitfinex","SOLUSD",1759750082855,0.76,233.07,233.05,30.0]
["bitfinex","SOLUSD",1759750083243,0.76,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759750083579,0.1,233.07,233.05,30.0]
["bitfinex","SOLUSD",1759750087345,0.76,233.07,233.05,30.0]
["bitfinex","SOLUSD",1759750087546,0.1,233.07,233.05,30.0]
["bitfinex","SOLUSD",1759750089573,0.1,233.07,233.05,30.7]
["bitfinex","SOLUSD",1759750089867,0.1,233.07,233.05,30.0]
["bitfinex","SOLUSD",1759750090368,0.1,233.07,233.05,30.7]
["bitfinex","SOLUSD",1759750090758,0.1,233.07,233.05,30.0]
["bitfinex","SOLUSD",1759750091154,0.1,233.07,233.06,0.7]
["bitfinex","SOLUSD",1759750092472,0.1,233.07,233.06,32.37647521]
["bitfinex","SOLUSD",1759750092654,0.1,233.07,233.06,13.29317656]
["bitfinex","SOLUSD",1759750093170,0.1,233.07,233.06,16.8876483]
["bitfinex","SOLUSD",1759750093774,0.1,233.07,233.06,13.29317656]
["bitfinex","SOLUSD",1759750094272,0.1,233.07,233.06,17.58391714]
["bitfinex","SOLUSD",1759750094660,0.1,233.08,233.07,31.67647521]
["bitfinex","SOLUSD",1759750094864,0.1,233.08,233.07,62.35647521]
["bitfinex","SOLUSD",1759750095264,0.1,233.08,233.07,68.3635857]
["bitfinex","SOLUSD",1759750096351,0.1,233.08,233.07,67.6635857]
["bitfinex","SOLUSD",1759750096550,0.1,233.08,233.07,68.3635857]
["bitfinex","SOLUSD",1759750098267,0.1,233.08,233.07,71.95075297]
["bitfinex","SOLUSD",1759750100181,0.1,233.08,233.07,68.3635857]
["bitfinex","SOLUSD",1759750100372,0.1,233.08,233.07,73.17163399]
["bitfinex","SOLUSD",1759750100576,0.1,233.08,233.07,68.3635857]
["bitfinex","SOLUSD",1759750100768,0.1,233.11,233.07,83.87106194]
["bitfinex","SOLUSD",1759750100971,0.69,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759750101166,4.38795949,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759750101366,0.1,233.22,233.17,29.98]
["bitfinex","SOLUSD",1759750101769,0.69,233.21,233.17,29.98]
["bitfinex","SOLUSD",1759750102069,0.69,233.2,233.17,29.98]
["bitfinex","SOLUSD",1759750102273,0.69,233.19,233.17,29.98]
["bitfinex","SOLUSD",1759750102593,0.1,233.22,233.18,29.98]
["bitfinex","SOLUSD",1759750102760,0.69,233.21,233.19,29.98]
["bitfinex","SOLUSD",1759750102964,0.69,233.2,233.19,29.98]
["bitfinex","SOLUSD",1759750103693,4.97823048,233.2,233.12,25.05576057]
["bitfinex","SOLUSD",1759750103861,0.69,233.19,233.13,52.49633305]
["bitfinex","SOLUSD",1759750104066,0.69,233.18,233.13,52.49633305]
["bitfinex","SOLUSD",1759750104267,0.69,233.18,233.14,0.67]
["bitfinex","SOLUSD",1759750104580,0.69,233.18,233.13,52.49633305]
["bitfinex","SOLUSD",1759750104581,0.69,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759750104756,0.69,233.19,233.18,29.98]
["bitfinex","SOLUSD",1759750105581,0.69,233.21,233.18,29.98]
["bitfinex","SOLUSD",1759750109369,4.38781063,233.22,233.18,29.98]
["bitfinex","SOLUSD",1759750109577,0.79,233.22,233.18,30.65]
["bitfinex","SOLUSD",1759750109770,0.69,233.21,233.18,29.98]
["bitfinex","SOLUSD",1759750110002,0.79,233.22,233.18,29.98]
["bitfinex","SOLUSD",1759750110203,0.69,233.21,233.18,29.98]
["bitfinex","SOLUSD",1759750111204,0.1,233.22,233.19,0.67]
["bitfinex","SOLUSD",1759750111369,0.1,233.22,233.2,29.98]
["bitfinex","SOLUSD",1759750112206,0.79,233.22,233.17,21.47]
["bitfinex","SOLUSD",1759750112401,0.1,233.22,233.21,20.8]
["bitfinex","SOLUSD",1759750112571,0.1,233.22,233.21,50.78]
["bitfinex","SOLUSD",1759750113270,0.79,233.22,233.21,50.78]
["bitfinex","SOLUSD",1759750113997,5.07779692,233.22,233.21,50.78]
["bitfinex","SOLUSD",1759750114176,5.07779692,233.22,233.21,51.45]
["bitfinex","SOLUSD",1759750114177,0.1,233.22,233.21,51.45]
["bitfinex","SOLUSD",1759750114877,0.1,233.22,233.21,27.4735777]
["bitfinex","SOLUSD",1759750115081,0.1,233.22,233.21,53.16559692]
["bitfinex","SOLUSD",1759750115484,0.1,233.22,233.21,57.4535777]
["bitfinex","SOLUSD",1759750115792,0.1,233.22,233.21,61.03052346]
["bitfinex","SOLUSD",1759750116883,0.1,233.22,233.21,71.90699867]
["bitfinex","SOLUSD",1759750117087,0.1,233.22,233.21,68.33005291]
["bitfinex","SOLUSD",1759750121396,0.1,233.22,233.21,38.35005291]
["bitfinex","SOLUSD",1759750121575,0.1,233.22,233.21,68.37005291]
["bitfinex","SOLUSD",1759750124800,0.1,233.22,233.21,67.70005291]
["bitfinex","SOLUSD",1759750125610,0.1,233.22,233.21,38.35005291]
["bitfinex","SOLUSD",1759750125807,0.1,233.22,233.21,68.37005291]
["bitfinex","SOLUSD",1759750127095,0.1,233.22,233.21,67.70005291]
["bitfinex","SOLUSD",1759750127799,0.1,233.22,233.21,68.37005291]
["bitfinex","SOLUSD",1759750132112,0.1,233.22,233.21,71.94699867]
["bitfinex","SOLUSD",1759750132317,0.1,233.22,233.21,68.37005291]
["bitfinex","SOLUSD",1759750132810,0.1,233.22,233.21,71.26626762]
["bitfinex","SOLUSD",1759750134689,0.1,233.22,233.21,67.70005291]
["bitfinex","SOLUSD",1759750134890,0.1,233.22,233.21,56.8235777]
["bitfinex","SOLUSD",1759750135193,0.1,233.22,233.21,60.38979241]
["bitfinex","SOLUSD",1759750135706,0.1,233.22,233.21,26.08181163]
["bitfinex","SOLUSD",1759750135907,0.77,233.22,233.21,30.0]
["bitfinex","SOLUSD",1759750136219,0.1,233.22,233.21,30.0]
["bitfinex","SOLUSD",1759750136595,0.1,233.22,233.21,34.93798078]
["bitfinex","SOLUSD",1759750137101,0.1,233.22,233.21,38.50419549]
["bitfinex","SOLUSD",1759750137410,0.1,233.22,233.21,45.81445599]
["bitfinex","SOLUSD",1759750137809,0.1,233.22,233.21,47.52990575]
["bitfinex","SOLUSD",1759750140116,0.1,233.22,233.21,45.81445599]
["bitfinex","SOLUSD",1759750141018,0.1,233.25,233.24,20.8]
["bitfinex","SOLUSD",1759750141317,0.1,233.25,233.24,50.78]
["bitfinex","SOLUSD",1759750141614,0.1,233.25,233.24,51.43]
["bitfinex","SOLUSD",1759750142210,0.1,233.25,233.24,66.59390446]
["bitfinex","SOLUSD",1759750144024,0.77,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759750144222,0.77,233.31,233.29,34.26651035]
["bitfinex","SOLUSD",1759750144905,0.77,233.31,233.29,29.98]
["bitfinex","SOLUSD",1759750145109,0.67,233.3,233.29,29.98]
["bitfinex","SOLUSD",1759750145306,0.1,233.31,233.29,50.78]
["bitfinex","SOLUSD",1759750145520,0.77,233.31,233.29,50.78]
["bitfinex","SOLUSD",1759750145816,0.67,233.3,233.29,50.78]
["bitfinex","SOLUSD",1759750146219,0.1,233.31,233.29,50.78]
["bitfinex","SOLUSD",1759750146604,0.77,233.31,233.29,50.78]
["bitfinex","SOLUSD",1759750147225,0.1,233.31,233.29,50.78]
["bitfinex","SOLUSD",1759750147727,0.77,233.31,233.29,50.78]
["bitfinex","SOLUSD",1759750148918,0.67,233.3,233.29,50.78]
["bitfinex","SOLUSD",1759750149603,0.1,233.31,233.29,50.78]
["bitfinex","SOLUSD",1759750149819,0.67,233.3,233.29,50.78]
["bitfinex","SOLUSD",1759750150024,0.67,233.3,233.28,20.8]
["bitfinex","SOLUSD",1759750150230,4.38621794,233.31,233.29,29.96]
["bitfinex","SOLUSD",1759750150408,4.38621794,233.31,233.3,29.96]
["bitfinex","SOLUSD",1759750150818,5.05621794,233.31,233.3,29.96]
["bitfinex","SOLUSD",1759750151407,0.77,233.31,233.3,29.96]
["bitfinex","SOLUSD",1759750153008,0.1,233.31,233.3,29.96]
["bitfinex","SOLUSD",1759750155520,0.1,233.31,233.3,34.18351261]
["bitfinex","SOLUSD",1759750155711,0.1,233.31,233.3,34.89632661]
["bitfinex","SOLUSD",1759750156414,0.1,233.31,233.3,45.77280182]
["bitfinex","SOLUSD",1759750156618,0.1,233.31,233.3,50.53494413]
["bitfinex","SOLUSD",1759750157007,0.1,233.31,233.3,25.56214231]
["bitfinex","SOLUSD",1759750157209,0.1,233.31,233.3,29.96]
["bitfinex","SOLUSD",1759750157425,0.1,233.31,233.29,4.76214231]
["bitfinex","SOLUSD",1759750157626,0.1,233.31,233.3,50.76]
["bitfinex","SOLUSD",1759750157829,0.1,233.31,233.3,54.34033678]
["bitfinex","SOLUSD",1759750158028,0.1,233.31,233.3,51.45]
["bitfinex","SOLUSD",1759750158219,0.1,233.31,233.3,50.76]
["bitfinex","SOLUSD",1759750160234,0.1,233.31,233.3,45.81280182]
["bitfinex","SOLUSD",1759750160623,0.72,233.38,233.34,31.67647521]
["bitfinex","SOLUSD",1759750160927,0.72,233.38,233.35,33.55867031]
["bitfinex","SOLUSD",1759750161435,0.72,233.4,233.38,20.8]
["bitfinex","SOLUSD",1759750161614,0.72,233.4,233.39,29.98]
["bitfinex","SOLUSD",1759750162232,0.72,233.42,233.39,29.98]
["bitfinex","SOLUSD",1759750162414,0.72,233.45,233.4,0.69]
["bitfinex","SOLUSD",1759750162615,0.72,233.44,233.41,29.98]
["bitfinex","SOLUSD",1759750162818,0.82,233.46,233.41,30.67]
["bitfinex","SOLUSD",1759750163020,0.82,233.46,233.41,34.24867031]
["bitfinex","SOLUSD",1759750163223,0.1,233.46,233.42,11.56647521]
["bitfinex","SOLUSD",1759750163426,0.1,233.46,233.44,3.57867031]
["bitfinex","SOLUSD",1759750163722,0.1,233.46,233.45,33.55867031]
["bitfinex","SOLUSD",1759750163926,0.1,233.46,233.45,33.54803842]
["bitfinex","SOLUSD",1759750164219,0.1,233.46,233.45,29.98]
["bitfinex","SOLUSD",1759750164819,0.1,233.46,233.45,30.67]
["bitfinex","SOLUSD",1759750165525,0.1,233.46,233.43,4.25803842]
["bitfinex","SOLUSD",1759750165722,0.72,233.45,233.44,50.8]
["bitfinex","SOLUSD",1759750166342,0.1,233.46,233.44,50.8]
["bitfinex","SOLUSD",1759750166517,4.38345354,233.46,233.44,50.8]
["bitfinex","SOLUSD",1759750166720,0.72,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759750167223,0.72,233.45,233.44,50.8]
["bitfinex","SOLUSD",1759750168337,0.72,233.45,233.39,3.56803842]
["bitfinex","SOLUSD",1759750168514,0.72,233.44,233.4,30.0]
["bitfinex","SOLUSD",1759750168720,0.72,233.44,233.41,30.0]
["bitfinex","SOLUSD",1759750168928,2.64419325,233.45,233.41,30.0]
["bitfinex","SOLUSD",1759750168929,0.72,233.43,233.41,30.0]
["bitfinex","SOLUSD",1759750169134,0.72,233.42,233.41,30.0]
["bitfinex","SOLUSD",1759750169442,0.72,233.44,233.41,30.0]
["bitfinex","SOLUSD",1759750169644,17.73611933,233.46,233.41,30.0]
["bitfinex","SOLUSD",1759750169645,0.72,233.43,233.41,30.0]
["bitfinex","SOLUSD",1759750170256,0.72,233.45,233.41,30.0]
["bitfinex","SOLUSD",1759750170631,0.72,233.44,233.41,30.0]
["bitfinex","SOLUSD",1759750171260,4.38345354,233.46,233.42,0.69]
["bitfinex","SOLUSD",1759750171439,0.72,233.45,233.43,30.0]
["bitfinex","SOLUSD",1759750171750,0.72,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759750171957,0.72,233.43,233.42,30.0]
["bitfinex","SOLUSD",1759750172152,5.10345354,233.46,233.41,20.8]
["bitfinex","SOLUSD",1759750172347,0.72,233.45,233.42,30.0]
["bitfinex","SOLUSD",1759750172643,4.38345354,233.46,233.42,30.0]
["bitfinex","SOLUSD",1759750172644,5.00377046,233.44,233.42,30.0]
["bitfinex","SOLUSD",1759750172956,4.38354052,233.46,233.42,30.69]
["bitfinex","SOLUSD",1759750173149,0.1,233.46,233.43,0.69]
["bitfinex","SOLUSD",1759750173348,0.1,233.46,233.44,30.0]
["bitfinex","SOLUSD",1759750173548,0.1,233.46,233.45,0.69]
["bitfinex","SOLUSD",1759750174136,0.1,233.46,233.45,11.56647521]
["bitfinex","SOLUSD",1759750174478,0.1,233.46,233.45,20.61954785]
["bitfinex","SOLUSD",1759750174630,0.1,233.46,233.45,24.90312034]
["bitfinex","SOLUSD",1759750174956,0.1,233.46,233.45,15.84798743]
["bitfinex","SOLUSD",1759750175340,0.1,233.46,233.45,45.88798743]
["bitfinex","SOLUSD",1759750175656,0.1,233.55,233.48,20.8]
["bitfinex","SOLUSD",1759750175856,0.1,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759750176041,0.1,233.55,233.53,30.42]
["bitfinex","SOLUSD",1759750176248,0.1,233.55,233.53,31.09]
["bitfinex","SOLUSD",1759750176741,0.1,233.55,233.54,30.42]
["bitfinex","SOLUSD",1759750177340,0.76,233.55,233.54,30.44]
["bitfinex","SOLUSD",1759750177559,4.38191844,233.55,233.54,30.44]
["bitfinex","SOLUSD",1759750177744,5.04191844,233.55,233.54,30.44]
["bitfinex","SOLUSD",1759750178660,4.38191844,233.55,233.53,30.44]
["bitfinex","SOLUSD",1759750179042,0.1,233.55,233.53,31.09]
["bitfinex","SOLUSD",1759750179236,0.1,233.55,233.53,30.42]
["bitfinex","SOLUSD",1759750179456,0.1,233.55,233.54,0.67]
["bitfinex","SOLUSD",1759750179859,0.1,233.55,233.53,30.42]
["bitfinex","SOLUSD",1759750180042,0.1,233.55,233.54,0.67]
["bitfinex","SOLUSD",1759750181204,0.1,233.55,233.53,30.42]
["bitfinex","SOLUSD",1759750181346,0.66,233.54,233.47,3.54530418]
["bitfinex","SOLUSD",1759750181680,0.66,233.54,233.48,51.22]
["bitfinex","SOLUSD",1759750182175,0.66,233.54,233.48,30.42]
["bitfinex","SOLUSD",1759750182350,0.66,233.53,233.48,30.42]
["bitfinex","SOLUSD",1759750182763,4.94227763,233.53,233.48,30.42]
["bitfinex","SOLUSD",1759750183478,4.94227763,233.53,233.48,31.09]
["bitfinex","SOLUSD",1759750183665,4.3818538,233.55,233.49,0.67]
["bitfinex","SOLUSD",1759750183859,0.1,233.55,233.49,0.67]
["bitfinex","SOLUSD",1759750185010,0.1,233.55,233.51,25.08244009]
["bitfinex","SOLUSD",1759750185287,0.1,233.55,233.52,31.07]
["bitfinex","SOLUSD",1759750185793,0.1,233.55,233.53,0.67]
["bitfinex","SOLUSD",1759750186679,0.1,233.55,233.52,30.4]
["bitfinex","SOLUSD",1759750186882,0.1,233.55,233.53,0.67]
["bitfinex","SOLUSD",1759750188715,0.1,233.55,233.54,0.72]
["bitfinex","SOLUSD",1759750188887,0.1,233.55,233.54,31.1]
["bitfinex","SOLUSD",1759750189072,0.1,233.55,233.52,0.72]
["bitfinex","SOLUSD",1759750189274,0.1,233.55,233.53,30.38]
["bitfinex","SOLUSD",1759750190093,0.1,233.55,233.53,31.1]
["bitfinex","SOLUSD",1759750190693,0.1,233.55,233.54,30.38]
["bitfinex","SOLUSD",1759750191669,5.06179092,233.55,233.51,20.8]
["bitfinex","SOLUSD",1759750191995,0.68,233.54,233.48,0.72]
["bitfinex","SOLUSD",1759750192204,2.64419325,233.53,233.46,4.28138244]
["bitfinex","SOLUSD",1759750192489,0.68,233.54,233.46,30.38]
["bitfinex","SOLUSD",1759750192490,0.68,233.52,233.46,30.38]
["bitfinex","SOLUSD",1759750193185,4.28247184,233.51,233.46,30.38]
["bitfinex","SOLUSD",1759750193490,2.64419325,233.48,233.39,4.26530418]
["bitfinex","SOLUSD",1759750193672,0.68,233.47,233.4,30.38]
["bitfinex","SOLUSD",1759750193872,0.68,233.47,233.41,0.72]
["bitfinex","SOLUSD",1759750195379,4.96320856,233.47,233.41,0.72]
["bitfinex","SOLUSD",1759750195690,0.68,233.47,233.41,0.72]
["bitfinex","SOLUSD",1759750195869,0.68,233.52,233.41,5.00420423]
["bitfinex","SOLUSD",1759750196074,0.68,233.53,233.44,20.8]
["bitfinex","SOLUSD",1759750196277,0.68,233.52,233.45,31.1]
["bitfinex","SOLUSD",1759750196473,0.68,233.51,233.45,31.1]
["bitfinex","SOLUSD",1759750197097,4.28265524,233.5,233.45,31.1]
["bitfinex","SOLUSD",1759750197281,4.96265524,233.5,233.45,31.1]
["bitfinex","SOLUSD",1759750197469,4.28265524,233.5,233.45,30.38]
["bitfinex","SOLUSD",1759750197875,4.28226323,233.53,233.46,0.72]
["bitfinex","SOLUSD",1759750198191,5.06190218,233.55,233.48,20.8]
["bitfinex","SOLUSD",1759750198372,5.06190218,233.55,233.49,30.36]
["bitfinex","SOLUSD",1759750198575,0.1,233.55,233.5,0.72]
["bitfinex","SOLUSD",1759750198775,0.1,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759750198976,0.1,233.55,233.53,30.38]
["bitfinex","SOLUSD",1759750199484,0.1,233.55,233.53,31.1]
["bitfinex","SOLUSD",1759750200273,0.1,233.55,233.54,0.72]
["bitfinex","SOLUSD",1759750200583,0.1,233.55,233.54,11.59647521]
["bitfinex","SOLUSD",1759750200779,0.1,233.55,233.54,15.14177939]
["bitfinex","SOLUSD",1759750200974,4.95955603,233.67,233.57,20.8]
["bitfinex","SOLUSD",1759750201194,4.27955603,233.67,233.58,31.08]
["bitfinex","SOLUSD",1759750201394,0.68,233.66,233.59,30.36]
["bitfinex","SOLUSD",1759750201696,4.27955603,233.67,233.6,0.72]
["bitfinex","SOLUSD",1759750202701,4.27917326,233.69,233.6,5.00073597]
["bitfinex","SOLUSD",1759750202898,4.27917326,233.69,233.61,0.72]
["bitfinex","SOLUSD",1759750203396,0.68,233.68,233.61,0.72]
["bitfinex","SOLUSD",1759750203595,0.68,233.68,233.62,30.36]
["bitfinex","SOLUSD",1759750204099,0.68,233.68,233.55,23.54957363]
["bitfinex","SOLUSD",1759750204100,0.68,233.67,233.63,30.34]
["bitfinex","SOLUSD",1759750204302,0.68,233.66,233.57,0.72]
["bitfinex","SOLUSD",1759750204498,0.68,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759750204683,4.28008902,233.64,233.55,3.54530418]
["bitfinex","SOLUSD",1759750204883,0.68,233.63,233.56,31.06]
["bitfinex","SOLUSD",1759750205278,0.68,233.62,233.54,3.54530418]
["bitfinex","SOLUSD",1759750205480,0.68,233.62,233.55,30.34]
["bitfinex","SOLUSD",1759750205802,14.98031158,233.64,233.56,30.34]
["bitfinex","SOLUSD",1759750205983,36.55126866,233.71,233.56,51.86]
["bitfinex","SOLUSD",1759750205984,0.68,233.65,233.56,51.86]
["bitfinex","SOLUSD",1759750206181,4.96004051,233.65,233.57,0.72]
["bitfinex","SOLUSD",1759750207487,4.95961212,233.67,233.57,5.00134925]
["bitfinex","SOLUSD",1759750207702,4.27961212,233.67,233.6,20.8]
["bitfinex","SOLUSD",1759750207903,4.27961212,233.67,233.6,21.52]
["bitfinex","SOLUSD",1759750208093,4.95961212,233.67,233.61,30.32]
["bitfinex","SOLUSD",1759750208289,4.95961212,233.67,233.6,21.52]
["bitfinex","SOLUSD",1759750208593,4.95961212,233.67,233.61,30.32]
["bitfinex","SOLUSD",1759750208898,15.65846092,233.67,233.61,30.32]
["bitfinex","SOLUSD",1759750209291,3.32419325,233.66,233.62,30.3]
["bitfinex","SOLUSD",1759750209494,0.68,233.65,233.62,30.3]
["bitfinex","SOLUSD",1759750209689,16.66660107,233.67,233.58,0.72]
["bitfinex","SOLUSD",1759750209885,0.68,233.65,233.59,30.3]
["bitfinex","SOLUSD",1759750210487,4.27961212,233.67,233.6,0.72]
["bitfinex","SOLUSD",1759750210892,4.27933459,233.69,233.61,4.28063867]
["bitfinex","SOLUSD",1759750211092,4.27933459,233.69,233.62,0.72]
["bitfinex","SOLUSD",1759750212121,4.27933459,233.69,233.62,25.80045175]
["bitfinex","SOLUSD",1759750212413,4.27933459,233.69,233.63,0.72]
["bitfinex","SOLUSD",1759750212585,4.27933459,233.69,233.64,30.28]
["bitfinex","SOLUSD",1759750212909,4.95933459,233.69,233.64,30.28]
["bitfinex","SOLUSD",1759750213134,0.68,233.68,233.64,30.28]
["bitfinex","SOLUSD",1759750213980,0.68,233.68,233.62,20.8]
["bitfinex","SOLUSD",1759750213981,4.27953952,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759750214191,4.27899015,233.7,233.63,31.0]
["bitfinex","SOLUSD",1759750214892,4.27899015,233.7,233.64,0.72]
["bitfinex","SOLUSD",1759750216106,4.27880483,233.72,233.64,5.00006687]
["bitfinex","SOLUSD",1759750216294,4.27880483,233.72,233.65,0.72]
["bitfinex","SOLUSD",1759750216498,0.68,233.71,233.65,0.72]
["bitfinex","SOLUSD",1759750217223,0.68,233.71,233.62,3.54530418]
["bitfinex","SOLUSD",1759750217401,0.68,233.7,233.63,30.26]
["bitfinex","SOLUSD",1759750217595,0.68,233.69,233.62,0.72]
["bitfinex","SOLUSD",1759750217904,0.68,233.71,233.64,30.28]
["bitfinex","SOLUSD",1759750218098,21.3893544,233.77,233.65,0.67]
["bitfinex","SOLUSD",1759750218099,2.36814015,233.73,233.65,0.67]
["bitfinex","SOLUSD",1759750218293,0.68,233.73,233.65,0.67]
["bitfinex","SOLUSD",1759750218495,14.97134056,233.78,233.65,0.67]
["bitfinex","SOLUSD",1759750218722,0.68,233.76,233.66,3.54530418]
["bitfinex","SOLUSD",1759750218896,0.68,233.76,233.67,0.67]
["bitfinex","SOLUSD",1759750219305,5.05737661,233.79,233.67,21.47]
["bitfinex","SOLUSD",1759750219509,5.05737661,233.79,233.68,0.67]
["bitfinex","SOLUSD",1759750219707,5.05737661,233.79,233.69,30.3]
["bitfinex","SOLUSD",1759750219909,5.05737661,233.79,233.69,30.97]
["bitfinex","SOLUSD",1759750219910,0.68,233.78,233.69,30.97]
["bitfinex","SOLUSD",1759750220113,4.27770885,233.77,233.69,30.97]
["bitfinex","SOLUSD",1759750220304,4.27770885,233.77,233.69,0.67]
["bitfinex","SOLUSD",1759750220507,0.1,233.79,233.7,30.36]
["bitfinex","SOLUSD",1759750220702,0.68,233.78,233.7,31.03]
["bitfinex","SOLUSD",1759750220903,0.68,233.77,233.7,31.03]
["bitfinex","SOLUSD",1759750222003,4.27789185,233.76,233.7,31.03]
["bitfinex","SOLUSD",1759750222393,4.27789185,233.76,233.67,0.67]
["bitfinex","SOLUSD",1759750222394,0.68,233.75,233.67,0.67]
["bitfinex","SOLUSD",1759750222608,0.68,233.75,233.64,0.67]
["bitfinex","SOLUSD",1759750222912,1.68814015,233.73,233.64,0.67]
["bitfinex","SOLUSD",1759750223092,2.36814015,233.73,233.65,30.34]
["bitfinex","SOLUSD",1759750223289,0.68,233.73,233.66,30.34]
["bitfinex","SOLUSD",1759750223493,0.68,233.73,233.67,30.34]
["bitfinex","SOLUSD",1759750224298,4.27862399,233.72,233.67,30.34]
["bitfinex","SOLUSD",1759750224497,0.68,233.71,233.67,30.34]
["bitfinex","SOLUSD",1759750224899,14.97518397,233.72,233.67,31.01]
["bitfinex","SOLUSD",1759750225196,14.97518397,233.72,233.67,30.34]
["bitfinex","SOLUSD",1759750225197,0.68,233.71,233.67,30.34]
["bitfinex","SOLUSD",1759750225396,0.68,233.71,233.65,0.67]
["bitfinex","SOLUSD",1759750225615,0.68,233.71,233.65,30.99]
["bitfinex","SOLUSD",1759750226300,4.27899015,233.7,233.65,30.99]
["bitfinex","SOLUSD",1759750226620,0.68,233.69,233.65,30.32]
["bitfinex","SOLUSD",1759750226816,4.27899015,233.7,233.66,30.99]
["bitfinex","SOLUSD",1759750226997,4.95899015,233.7,233.66,30.32]
["bitfinex","SOLUSD",1759750227313,4.27899015,233.7,233.66,30.99]
["bitfinex","SOLUSD",1759750227914,4.27899015,233.7,233.66,30.32]
["bitfinex","SOLUSD",1759750228124,21.38894844,233.77,233.67,0.67]
["bitfinex","SOLUSD",1759750228125,11.37478253,233.76,233.67,0.67]
["bitfinex","SOLUSD",1759750228417,15.65267438,233.76,233.67,0.67]
["bitfinex","SOLUSD",1759750228620,4.27755838,233.78,233.67,15.64837024]
["bitfinex","SOLUSD",1759750228821,4.27755838,233.78,233.7,20.8]
["bitfinex","SOLUSD",1759750229001,4.27755838,233.78,233.71,30.99]
["bitfinex","SOLUSD",1759750229200,4.27755838,233.78,233.72,0.67]
["bitfinex","SOLUSD",1759750229727,4.37740835,233.79,233.72,0.67]
["bitfinex","SOLUSD",1759750232712,0.1,233.79,233.72,4.9485843]
["bitfinex","SOLUSD",1759750232910,0.1,233.79,233.73,30.97]
["bitfinex","SOLUSD",1759750233123,0.1,233.79,233.76,20.8]
["bitfinex","SOLUSD",1759750233510,0.1,233.79,233.77,0.67]
["bitfinex","SOLUSD",1759750233717,0.1,233.79,233.78,30.3]
["bitfinex","SOLUSD",1759750234024,0.1,233.79,233.78,30.97]
["bitfinex","SOLUSD",1759750234614,0.1,233.79,233.78,35.24752587]
["bitfinex","SOLUSD",1759750234810,0.1,233.79,233.78,0.67]
["bitfinex","SOLUSD",1759750235045,0.1,233.79,233.78,30.95]
["bitfinex","SOLUSD",1759750235835,0.1,233.79,233.78,35.22752587]
["bitfinex","SOLUSD",1759750236009,0.1,233.79,233.77,20.8]
["bitfinex","SOLUSD",1759750236331,0.1,233.79,233.77,0.69]
["bitfinex","SOLUSD",1759750236529,0.1,233.79,233.78,30.99]
["bitfinex","SOLUSD",1759750237338,0.1,233.79,233.78,30.34]
["bitfinex","SOLUSD",1759750237638,0.1,233.79,233.78,31.03]
["bitfinex","SOLUSD",1759750238011,0.1,233.79,233.78,30.34]
["bitfinex","SOLUSD",1759750238811,0.1,233.79,233.72,4.2785916]
["bitfinex","SOLUSD",1759750238812,5.03737483,233.79,233.73,0.69]
["bitfinex","SOLUSD",1759750239141,0.1,233.79,233.74,30.34]
["bitfinex","SOLUSD",1759750239332,0.1,233.79,233.75,0.69]
["bitfinex","SOLUSD",1759750239512,0.1,233.79,233.76,0.69]
["bitfinex","SOLUSD",1759750239713,0.1,233.79,233.74,30.34]
["bitfinex","SOLUSD",1759750239918,0.1,233.79,233.75,0.69]
["bitfinex","SOLUSD",1759750240647,4.3774191,233.79,233.75,0.69]
["bitfinex","SOLUSD",1759750240819,4.3774191,233.79,233.74,30.34]
["bitfinex","SOLUSD",1759750240820,5.0374191,233.79,233.74,30.34]
["bitfinex","SOLUSD",1759750241415,0.1,233.79,233.77,20.8]
["bitfinex","SOLUSD",1759750241621,0.1,233.79,233.78,21.49]
["bitfinex","SOLUSD",1759750241835,0.1,233.79,233.78,30.4]
["bitfinex","SOLUSD",1759750242226,0.76,233.79,233.78,30.4]
["bitfinex","SOLUSD",1759750242420,0.1,233.79,233.78,30.4]
["bitfinex","SOLUSD",1759750245734,0.76,233.79,233.72,0.69]
["bitfinex","SOLUSD",1759750246050,0.1,233.79,233.73,30.4]
["bitfinex","SOLUSD",1759750246251,0.1,233.79,233.73,31.09]
["bitfinex","SOLUSD",1759750246419,0.1,233.79,233.73,0.69]
["bitfinex","SOLUSD",1759750246614,0.1,233.79,233.74,30.4]
["bitfinex","SOLUSD",1759750246838,0.1,233.79,233.76,4.27789185]
["bitfinex","SOLUSD",1759750247221,0.1,233.79,233.77,0.69]
["bitfinex","SOLUSD",1759750247422,0.1,233.79,233.78,30.4]
["bitfinex","SOLUSD",1759750247938,0.1,233.79,233.78,31.09]
["bitfinex","SOLUSD",1759750248236,0.1,233.79,233.78,30.4]
["bitfinex","SOLUSD",1759750248444,0.1,233.79,233.78,31.09]
["bitfinex","SOLUSD",1759750249830,0.1,233.79,233.78,30.4]
["bitfinex","SOLUSD",1759750250620,0.1,233.79,233.71,4.27662867]
["bitfinex","SOLUSD",1759750250621,2.46814015,233.79,233.72,3.54530418]
["bitfinex","SOLUSD",1759750250933,0.68,233.78,233.72,30.38]
["bitfinex","SOLUSD",1759750251120,4.95769217,233.78,233.72,30.38]
["bitfinex","SOLUSD",1759750251421,0.68,233.77,233.72,30.38]
["bitfinex","SOLUSD",1759750251622,0.68,233.76,233.72,30.38]
["bitfinex","SOLUSD",1759750252236,0.1,233.79,233.72,35.34855953]
["bitfinex","SOLUSD",1759750252439,0.1,233.79,233.73,0.69]
["bitfinex","SOLUSD",1759750253230,0.1,233.79,233.74,4.27825789]
["bitfinex","SOLUSD",1759750253451,0.1,233.79,233.75,0.69]
["bitfinex","SOLUSD",1759750253656,0.1,233.79,233.76,31.11]
["bitfinex","SOLUSD",1759750255250,0.68,233.78,233.72,3.54530418]
["bitfinex","SOLUSD",1759750255546,0.68,233.77,233.73,30.4]
["bitfinex","SOLUSD",1759750256049,0.68,233.76,233.73,30.4]
["bitfinex","SOLUSD",1759750256288,0.68,233.75,233.69,3.54530418]
["bitfinex","SOLUSD",1759750256426,0.68,233.75,233.7,30.4]
["bitfinex","SOLUSD",1759750256632,0.68,233.77,233.71,0.69]
["bitfinex","SOLUSD",1759750256870,0.68,233.77,233.68,3.54530418]
["bitfinex","SOLUSD",1759750257031,2.36814015,233.76,233.68,3.54530418]
["bitfinex","SOLUSD",1759750257233,0.68,233.75,233.69,0.69]
["bitfinex","SOLUSD",1759750257540,6.6462558,233.75,233.68,30.44]
["bitfinex","SOLUSD",1759750257738,0.68,233.74,233.68,30.44]
["bitfinex","SOLUSD",1759750258150,0.68,233.73,233.68,30.44]
["bitfinex","SOLUSD",1759750258327,4.27811565,233.75,233.68,31.13]
["bitfinex","SOLUSD",1759750258846,0.68,233.74,233.68,31.13]
["bitfinex","SOLUSD",1759750259244,4.27862399,233.72,233.68,30.46]
["bitfinex","SOLUSD",1759750259448,0.68,233.71,233.65,54.80530418]
["bitfinex","SOLUSD",1759750259846,2.36814015,233.7,233.63,3.54530418]
["bitfinex","SOLUSD",1759750260055,2.36814015,233.7,233.63,30.46]
["bitfinex","SOLUSD",1759750260255,0.68,233.69,233.63,30.46]
["bitfinex","SOLUSD",1759750260752,31.67647521,233.78,233.64,0.69]
["bitfinex","SOLUSD",1759750260958,1.68814015,233.76,233.64,4.23530418]
["bitfinex","SOLUSD",1759750261164,10.87647521,233.78,233.63,3.54530418]
["bitfinex","SOLUSD",1759750261165,0.68,233.75,233.63,3.54530418]
["bitfinex","SOLUSD",1759750261343,4.09985107,233.7,233.62,30.48]
["bitfinex","SOLUSD",1759750261542,0.68,233.69,233.62,30.48]
["bitfinex","SOLUSD",1759750261837,0.68,233.69,233.63,0.69]
["bitfinex","SOLUSD",1759750262442,0.68,233.69,233.62,30.48]
["bitfinex","SOLUSD",1759750262634,0.68,233.68,233.62,30.48]
["bitfinex","SOLUSD",1759750263341,4.27920079,233.69,233.62,31.17]
["bitfinex","SOLUSD",1759750263654,4.27887121,233.71,233.63,0.69]
["bitfinex","SOLUSD",1759750264062,4.27887121,233.71,233.64,3.54530418]
["bitfinex","SOLUSD",1759750264246,4.27887121,233.71,233.65,0.69]
["bitfinex","SOLUSD",1759750264448,4.95887121,233.71,233.63,3.54530418]
["bitfinex","SOLUSD",1759750264756,0.68,233.7,233.64,30.5]
["bitfinex","SOLUSD",1759750264963,0.68,233.7,233.64,31.19]
["bitfinex","SOLUSD",1759750265334,4.27862399,233.72,233.65,0.69]
["bitfinex","SOLUSD",1759750265967,4.27862399,233.72,233.65,4.23530418]
["bitfinex","SOLUSD",1759750266153,4.27862399,233.72,233.66,0.69]
["bitfinex","SOLUSD",1759750266456,10.69565109,233.74,233.66,0.69]
["bitfinex","SOLUSD",1759750266457,4.27829113,233.74,233.66,0.69]
["bitfinex","SOLUSD",1759750266643,0.68,233.73,233.66,0.69]
["bitfinex","SOLUSD",1759750266846,0.68,233.73,233.65,3.54530418]
["bitfinex","SOLUSD",1759750267061,8.3781422,233.74,233.65,3.54530418]
["bitfinex","SOLUSD",1759750267062,0.68,233.72,233.65,3.54530418]
["bitfinex","SOLUSD",1759750267462,4.09985107,233.7,233.64,3.54530418]
["bitfinex","SOLUSD",1759750267764,0.68,233.69,233.61,34.04530418]
["bitfinex","SOLUSD",1759750267963,0.68,233.69,233.61,39.01593814]
["bitfinex","SOLUSD",1759750268160,4.77985107,233.68,233.61,34.73530418]
["bitfinex","SOLUSD",1759750268349,0.68,233.68,233.61,31.19]
["bitfinex","SOLUSD",1759750268945,4.77985107,233.7,233.62,0.69]
["bitfinex","SOLUSD",1759750269143,31.67647521,233.77,233.62,0.69]
["bitfinex","SOLUSD",1759750269343,4.27880706,233.71,233.62,4.97034929]
["bitfinex","SOLUSD",1759750269661,500.0,233.7,233.63,0.69]
["bitfinex","SOLUSD",1759750269867,500.0,233.7,233.64,24.34530418]
["bitfinex","SOLUSD",1759750270161,500.0,233.7,233.65,30.5]
["bitfinex","SOLUSD",1759750270361,500.0,233.7,233.65,31.19]
["bitfinex","SOLUSD",1759750270567,500.0,233.7,233.66,0.69]
["bitfinex","SOLUSD",1759750271448,500.0,233.7,233.67,0.69]
["bitfinex","SOLUSD",1759750271643,500.0,233.7,233.65,31.19]
["bitfinex","SOLUSD",1759750271847,504.27906849,233.7,233.65,31.19]
["bitfinex","SOLUSD",1759750272470,500.0,233.7,233.66,0.69]
["bitfinex","SOLUSD",1759750272667,500.0,233.7,233.67,0.69]
["bitfinex","SOLUSD",1759750272966,500.0,233.7,233.68,0.69]
["bitfinex","SOLUSD",1759750273344,500.0,233.7,233.69,0.69]
["bitfinex","SOLUSD",1759750273545,500.0,233.7,233.67,0.69]
["bitfinex","SOLUSD",1759750273750,500.0,233.7,233.68,0.69]
["bitfinex","SOLUSD",1759750273946,500.0,233.7,233.69,0.69]
["bitfinex","SOLUSD",1759750274658,500.0,233.7,233.69,31.19]
["bitfinex","SOLUSD",1759750275368,500.0,233.7,233.69,35.46917326]
["bitfinex","SOLUSD",1759750275577,500.0,233.7,233.69,20.8]
["bitfinex","SOLUSD",1759750275876,500.0,233.7,233.69,30.52]
["bitfinex","SOLUSD",1759750276053,504.95899015,233.7,233.66,3.5571066]
["bitfinex","SOLUSD",1759750276254,504.95899015,233.7,233.63,0.69]
["bitfinex","SOLUSD",1759750276255,0.68,233.69,233.65,30.52]
["bitfinex","SOLUSD",1759750276446,504.27899015,233.7,233.65,31.21]
["bitfinex","SOLUSD",1759750276647,0.68,233.69,233.65,30.52]
["bitfinex","SOLUSD",1759750276847,504.27899015,233.7,233.65,30.52]
["bitfinex","SOLUSD",1759750276848,500.0,233.7,233.66,0.69]
["bitfinex","SOLUSD",1759750277462,500.0,233.7,233.65,30.52]
["bitfinex","SOLUSD",1759750277463,0.68,233.69,233.65,30.52]
["bitfinex","SOLUSD",1759750277664,504.27902938,233.7,233.66,0.69]
["bitfinex","SOLUSD",1759750277861,500.0,233.7,233.65,30.52]
["bitfinex","SOLUSD",1759750278156,500.0,233.7,233.66,0.72]
["bitfinex","SOLUSD",1759750278651,504.27900985,233.7,233.65,30.52]
["bitfinex","SOLUSD",1759750278856,0.7,233.69,233.65,30.52]
["bitfinex","SOLUSD",1759750279050,0.7,233.68,233.65,30.52]
["bitfinex","SOLUSD",1759750279272,504.97900985,233.7,233.65,30.52]
["bitfinex","SOLUSD",1759750279575,4.97933882,233.69,233.65,30.52]
["bitfinex","SOLUSD",1759750279773,4.27933882,233.69,233.65,30.52]
["bitfinex","SOLUSD",1759750280087,6.68313374,233.68,233.63,3.5571066]
["bitfinex","SOLUSD",1759750280392,0.7,233.67,233.63,30.5]
["bitfinex","SOLUSD",1759750280770,0.7,233.66,233.63,30.5]
["bitfinex","SOLUSD",1759750281072,505.98313374,233.7,233.63,30.5]
["bitfinex","SOLUSD",1759750281285,500.0,233.7,233.63,30.5]
["bitfinex","SOLUSD",1759750281758,500.7,233.7,233.63,30.5]
["bitfinex","SOLUSD",1759750281958,0.7,233.69,233.61,3.5571066]
["bitfinex","SOLUSD",1759750282166,0.7,233.68,233.62,30.5]
["bitfinex","SOLUSD",1759750282375,0.7,233.67,233.61,3.5571066]
["bitfinex","SOLUSD",1759750282581,0.7,233.67,233.61,34.0571066]
["bitfinex","SOLUSD",1759750283475,4.27972267,233.66,233.61,30.5]
["bitfinex","SOLUSD",1759750283675,4.97972267,233.66,233.61,30.5]
["bitfinex","SOLUSD",1759750284067,4.97972267,233.66,233.61,31.22]
["bitfinex","SOLUSD",1759750284267,4.9793417,233.69,233.61,30.5]
["bitfinex","SOLUSD",1759750284467,4.9793417,233.69,233.61,34.7771066]
["bitfinex","SOLUSD",1759750284880,0.7,233.68,233.61,3.5571066]
["bitfinex","SOLUSD",1759750285078,0.7,233.67,233.6,34.0571066]
["bitfinex","SOLUSD",1759750285570,4.27972267,233.66,233.6,34.0571066]
["bitfinex","SOLUSD",1759750286386,4.27972267,233.66,233.6,4.2771066]
["bitfinex","SOLUSD",1759750287272,4.27972267,233.66,233.59,25.0771066]
["bitfinex","SOLUSD",1759750287273,0.7,233.65,233.59,25.0771066]
["bitfinex","SOLUSD",1759750287498,5.98313374,233.63,233.56,3.5571066]
["bitfinex","SOLUSD",1759750287698,5.98313374,233.6,233.55,3.5571066]
["bitfinex","SOLUSD",1759750287868,0.7,233.59,233.55,3.5571066]
["bitfinex","SOLUSD",1759750288065,5.98313374,233.6,233.54,3.5571066]
["bitfinex","SOLUSD",1759750288066,6.68313374,233.58,233.54,3.5571066]
["bitfinex","SOLUSD",1759750288388,6.68313374,233.57,233.53,3.5571066]
["bitfinex","SOLUSD",1759750288710,31.18,233.56,233.49,3.5571066]
["bitfinex","SOLUSD",1759750288870,5.98313374,233.53,233.48,3.5571066]
["bitfinex","SOLUSD",1759750289069,0.7,233.52,233.48,3.5571066]
["bitfinex","SOLUSD",1759750289269,0.7,233.51,233.47,3.5571066]
["bitfinex","SOLUSD",1759750289911,0.7,233.58,233.48,0.72]
["bitfinex","SOLUSD",1759750290070,30.54,233.57,233.5,3.5571066]
["bitfinex","SOLUSD",1759750290265,0.7,233.56,233.5,3.5571066]
["bitfinex","SOLUSD",1759750290495,0.7,233.55,233.49,3.5571066]
["bitfinex","SOLUSD",1759750290697,0.7,233.55,233.48,3.5571066]
["bitfinex","SOLUSD",1759750291276,4.28192172,233.54,233.48,4.2771066]
["bitfinex","SOLUSD",1759750291771,0.7,233.53,233.48,3.5571066]
["bitfinex","SOLUSD",1759750291986,0.7,233.52,233.47,3.5571066]
["bitfinex","SOLUSD",1759750292279,14.98672603,233.54,233.47,4.2771066]
["bitfinex","SOLUSD",1759750292479,21.66985977,233.54,233.47,4.2771066]
["bitfinex","SOLUSD",1759750292886,0.7,233.53,233.47,3.5571066]
["bitfinex","SOLUSD",1759750293394,5.98313374,233.51,233.46,3.5571066]
["bitfinex","SOLUSD",1759750293595,5.98313374,233.51,233.43,4.77156042]
["bitfinex","SOLUSD",1759750293596,6.68313374,233.5,233.43,3.5571066]
["bitfinex","SOLUSD",1759750293776,6.68313374,233.5,233.42,0.72]
["bitfinex","SOLUSD",1759750294398,5.98313374,233.49,233.42,0.72]
["bitfinex","SOLUSD",1759750294598,5.98313374,233.48,233.4,0.66]
["bitfinex","SOLUSD",1759750294789,6.70313374,233.49,233.4,0.66]
["bitfinex","SOLUSD",1759750295167,4.2830221,233.48,233.39,0.66]
["bitfinex","SOLUSD",1759750295374,10.98615584,233.48,233.39,0.66]
["bitfinex","SOLUSD",1759750295775,5.98313374,233.45,233.37,30.52]
["bitfinex","SOLUSD",1759750296092,15.71057735,233.48,233.35,34.0771066]
["bitfinex","SOLUSD",1759750296093,5.98313374,233.43,233.35,34.0771066]
["bitfinex","SOLUSD",1759750296302,5.98313374,233.43,233.34,0.66]
["bitfinex","SOLUSD",1759750296303,6.70313374,233.42,233.34,0.66]
["bitfinex","SOLUSD",1759750296497,0.72,233.42,233.34,4.94558203]
["bitfinex","SOLUSD",1759750296676,0.72,233.42,233.34,0.66]
["bitfinex","SOLUSD",1759750296874,6.70313374,233.42,233.34,21.46]
["bitfinex","SOLUSD",1759750297083,0.72,233.42,233.34,21.46]
["bitfinex","SOLUSD",1759750297281,0.72,233.42,233.32,4.28593179]
["bitfinex","SOLUSD",1759750297282,4.28449014,233.4,233.32,0.66]
["bitfinex","SOLUSD",1759750297969,4.28449014,233.4,233.32,4.94589593]
["bitfinex","SOLUSD",1759750298169,4.28449014,233.4,233.32,0.66]
["bitfinex","SOLUSD",1759750298366,0.72,233.39,233.32,0.66]
["bitfinex","SOLUSD",1759750298898,0.72,233.39,233.31,0.2]
["bitfinex","SOLUSD",1759750299380,5.00484603,233.39,233.31,0.86]
["bitfinex","SOLUSD",1759750299801,15.71653033,233.39,233.31,0.86]
["bitfinex","SOLUSD",1759750300107,0.72,233.43,233.32,0.66]
["bitfinex","SOLUSD",1759750301014,20.8,233.5,233.34,20.8]
["bitfinex","SOLUSD",1759750301170,21.41085294,233.53,233.35,31.2]
["bitfinex","SOLUSD",1759750301171,0.72,233.47,233.35,31.2]
["bitfinex","SOLUSD",1759750301372,0.72,233.47,233.36,15.6582859]
["bitfinex","SOLUSD",1759750301674,5.00324597,233.47,233.36,15.6582859]
["bitfinex","SOLUSD",1759750301875,6.70313374,233.46,233.37,0.66]
["bitfinex","SOLUSD",1759750302075,5.98313374,233.43,233.33,31.2]
["bitfinex","SOLUSD",1759750302273,0.72,233.42,233.33,31.2]
["bitfinex","SOLUSD",1759750302709,0.72,233.42,233.34,0.66]
["bitfinex","SOLUSD",1759750302894,14.99125984,233.47,233.34,0.66]
["bitfinex","SOLUSD",1759750302895,0.72,233.45,233.34,0.66]
["bitfinex","SOLUSD",1759750303206,5.98313374,233.44,233.34,0.66]
["bitfinex","SOLUSD",1759750303388,4.28412304,233.42,233.34,0.66]
["bitfinex","SOLUSD",1759750303586,20.97756438,233.42,233.33,30.54]
["bitfinex","SOLUSD",1759750303783,0.72,233.41,233.33,31.2]
["bitfinex","SOLUSD",1759750304104,5.98313374,233.41,233.33,31.2]
["bitfinex","SOLUSD",1759750304403,0.72,233.4,233.33,30.54]
["bitfinex","SOLUSD",1759750305505,4.28467372,233.39,233.33,30.54]
["bitfinex","SOLUSD",1759750306587,4.28467372,233.39,233.32,0.66]
["bitfinex","SOLUSD",1759750306896,0.72,233.38,233.32,0.66]
["bitfinex","SOLUSD",1759750307102,0.72,233.38,233.31,0.2]
["bitfinex","SOLUSD",1759750307288,6.70313374,233.38,233.31,0.2]
["bitfinex","SOLUSD",1759750307481,14.99764322,233.37,233.31,0.2]
["bitfinex","SOLUSD",1759750307684,20.98077696,233.37,233.31,0.2]
["bitfinex","SOLUSD",1759750307897,15.70764322,233.37,233.31,0.2]
["bitfinex","SOLUSD",1759750308998,0.71,233.45,233.32,0.69]
["bitfinex","SOLUSD",1759750309178,5.98313374,233.44,233.34,20.8]
["bitfinex","SOLUSD",1759750309379,14.99443064,233.42,233.34,20.8]
["bitfinex","SOLUSD",1759750309695,0.71,233.41,233.34,21.49]
["bitfinex","SOLUSD",1759750311309,4.28412304,233.42,233.34,25.08546647]
["bitfinex","SOLUSD",1759750311602,14.99443064,233.42,233.35,0.69]
["bitfinex","SOLUSD",1759750311900,4.28412304,233.42,233.35,0.69]
["bitfinex","SOLUSD",1759750312611,14.99443064,233.42,233.35,0.69]
["bitfinex","SOLUSD",1759750313324,15.70443064,233.42,233.35,0.69]
["bitfinex","SOLUSD",1759750313831,15.70443064,233.42,233.34,20.8]
["bitfinex","SOLUSD",1759750313989,0.71,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759750314993,4.28449014,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759750315321,4.28449014,233.4,233.34,21.49]
["bitfinex","SOLUSD",1759750316108,4.28449014,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759750316288,0.71,233.48,233.35,0.69]
["bitfinex","SOLUSD",1759750317594,6.69313374,233.48,233.35,0.69]
["bitfinex","SOLUSD",1759750318196,4.28320555,233.47,233.36,4.28522454]
["bitfinex","SOLUSD",1759750318397,4.28320555,233.47,233.37,0.69]
["bitfinex","SOLUSD",1759750318793,0.71,233.46,233.37,0.69]
["bitfinex","SOLUSD",1759750320200,20.97563747,233.45,233.34,20.8]
["bitfinex","SOLUSD",1759750320402,6.69313374,233.44,233.34,20.8]
["bitfinex","SOLUSD",1759750320599,0.71,233.43,233.35,0.69]
["bitfinex","SOLUSD",1759750320799,14.99250373,233.45,233.35,0.69]
["bitfinex","SOLUSD",1759750321326,0.71,233.44,233.35,0.69]
["bitfinex","SOLUSD",1759750322324,4.99385535,233.44,233.37,4.28504092]
["bitfinex","SOLUSD",1759750322495,4.99385535,233.44,233.37,4.97504092]
["bitfinex","SOLUSD",1759750322694,15.70324534,233.44,233.37,0.69]
["bitfinex","SOLUSD",1759750322910,15.70324534,233.44,233.35,20.8]
["bitfinex","SOLUSD",1759750323108,0.71,233.43,233.35,20.8]
["bitfinex","SOLUSD",1759750323303,4.28385535,233.44,233.36,21.49]
["bitfinex","SOLUSD",1759750323505,4.28385535,233.44,233.37,0.69]
["bitfinex","SOLUSD",1759750324322,0.71,233.44,233.37,0.69]
["bitfinex","SOLUSD",1759750325122,3.35272717,233.44,233.37,0.69]
["bitfinex","SOLUSD",1759750325327,3.35272717,233.44,233.33,25.77576821]
["bitfinex","SOLUSD",1759750325498,0.71,233.43,233.34,0.69]
["bitfinex","SOLUSD",1759750326529,4.28412304,233.42,233.35,20.8]
["bitfinex","SOLUSD",1759750326736,0.71,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759750326899,0.71,233.41,233.34,21.49]
["bitfinex","SOLUSD",1759750327098,0.71,233.4,233.31,35.02613171]
["bitfinex","SOLUSD",1759750327409,0.71,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759750328007,15.70443064,233.42,233.34,21.49]
["bitfinex","SOLUSD",1759750328529,15.70443064,233.42,233.31,35.02613171]
["bitfinex","SOLUSD",1759750328530,3.35272717,233.41,233.31,0.2]
["bitfinex","SOLUSD",1759750328714,2.64272717,233.37,233.31,0.2]
["bitfinex","SOLUSD",1759750329024,2.64272717,233.36,233.31,0.2]
["bitfinex","SOLUSD",1759750329210,2.64272717,233.37,233.31,0.2]
["bitfinex","SOLUSD",1759750329408,0.71,233.37,233.31,0.2]
["bitfinex","SOLUSD",1759750329613,3.35272717,233.37,233.31,0.2]
["bitfinex","SOLUSD",1759750330725,4.28522454,233.36,233.31,0.2]
["bitfinex","SOLUSD",1759750331223,3.35272717,233.37,233.31,0.2]
["bitfinex","SOLUSD",1759750331224,6.92777411,233.37,233.31,0.2]
["bitfinex","SOLUSD",1759750331527,0.71,233.36,233.31,0.2]
["bitfinex","SOLUSD",1759750332029,0.71,233.36,233.31,0.89]
["bitfinex","SOLUSD",1759750332227,0.71,233.36,233.31,5.1761085]
["bitfinex","SOLUSD",1759750332411,4.99454309,233.4,233.32,0.69]
["bitfinex","SOLUSD",1759750332608,4.99454309,233.4,233.32,4.97585945]
["bitfinex","SOLUSD",1759750333426,4.99454309,233.4,233.32,8.53296605]
["bitfinex","SOLUSD",1759750333817,4.99454309,233.4,233.32,4.2471066]
["bitfinex","SOLUSD",1759750334011,4.99454309,233.4,233.32,8.53306105]
["bitfinex","SOLUSD",1759750334221,0.71,233.4,233.32,8.53306105]
["bitfinex","SOLUSD",1759750334531,1.69182997,233.41,233.33,4.2471066]
["bitfinex","SOLUSD",1759750334726,1.69182997,233.37,233.31,0.2]
["bitfinex","SOLUSD",1759750334929,2.40182997,233.37,233.31,0.2]
["bitfinex","SOLUSD",1759750335637,14.9982859,233.36,233.31,0.2]
["bitfinex","SOLUSD",1759750335802,0.71,233.35,233.31,0.2]
["bitfinex","SOLUSD",1759750336305,0.71,233.34,233.31,0.2]
["bitfinex","SOLUSD",1759750336716,0.71,233.33,233.31,0.2]
["bitfinex","SOLUSD",1759750337919,4.28595919,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759750338222,4.98595919,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759750339026,0.7,233.35,233.31,0.2]
["bitfinex","SOLUSD",1759750339233,0.7,233.34,233.31,0.2]
["bitfinex","SOLUSD",1759750339733,0.7,233.33,233.31,0.2]
["bitfinex","SOLUSD",1759750340038,4.98595919,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759750341510,15.8624344,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759750343311,17.55426437,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759750344145,47.95426437,233.32,233.31,0.2]
["bitfinex","SOLUSD",1759750348646,47.95426437,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1759750349214,10.87647521,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750349418,42.96830518,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750349638,41.97647521,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750350331,46.26335307,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750351653,47.95518304,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750351827,17.55518304,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750352029,47.95518304,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750352451,17.55518304,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750352634,47.93518304,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750356518,47.91518304,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750356719,16.85518304,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750356947,4.28687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750357125,36.33870783,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750358157,36.33870783,233.27,233.26,0.72000001]
["bitfinex","SOLUSD",1759750358458,36.33870783,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750359252,4.28687786,233.27,233.26,0.72000001]
["bitfinex","SOLUSD",1759750359461,36.35870783,233.27,233.26,0.72000001]
["bitfinex","SOLUSD",1759750359656,5.97870783,233.27,233.26,0.72000001]
["bitfinex","SOLUSD",1759750359955,36.35870783,233.27,233.26,0.72000001]
["bitfinex","SOLUSD",1759750360159,36.35870783,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750360970,47.92518304,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750362461,45.54335307,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750362662,45.52335307,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750362959,47.21518304,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750364256,47.90518304,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1759750365240,31.67647521,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750365442,63.72830518,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750366864,67.99591826,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750367260,68.68591826,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750367940,66.99408829,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750368754,68.68591826,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750371349,66.99408829,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750371566,68.68591826,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750372467,35.96408829,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750372768,68.01591826,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750373069,67.99591826,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750373569,66.30408829,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750373766,67.99591826,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750373947,26.77944305,233.23,233.22,0.71000001]
["bitfinex","SOLUSD",1759750374266,57.11944305,233.23,233.22,0.71000001]
["bitfinex","SOLUSD",1759750375677,26.77944305,233.23,233.22,0.71000001]
["bitfinex","SOLUSD",1759750375848,57.11944305,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750376169,57.11944305,233.23,233.22,0.71000001]
["bitfinex","SOLUSD",1759750376170,4.28761308,233.23,233.22,0.71000001]
["bitfinex","SOLUSD",1759750376575,34.62761308,233.23,233.22,0.71000001]
["bitfinex","SOLUSD",1759750378275,34.62761308,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750378579,34.62761308,233.23,233.22,0.71000001]
["bitfinex","SOLUSD",1759750379345,4.28761308,233.23,233.22,0.71000001]
["bitfinex","SOLUSD",1759750379546,34.60761308,233.23,233.22,0.71000001]
["bitfinex","SOLUSD",1759750381165,34.60761308,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750381568,36.29944305,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750383070,36.29944305,233.23,233.22,0.71000001]
["bitfinex","SOLUSD",1759750383071,34.58761308,233.23,233.22,0.71000001]
["bitfinex","SOLUSD",1759750384772,36.27944305,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750385865,34.58761308,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750386573,46.15408829,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750386973,49.71119489,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750387376,51.40302486,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750388867,21.10302486,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750389067,51.40302486,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750389778,51.38302486,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750390873,49.69119489,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750391077,51.38302486,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750393182,52.33967221,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750394379,49.69119489,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750394578,52.33967221,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1759750394777,52.33967221,233.23,233.11,0.2]
["bitfinex","SOLUSD",1759750395082,13.52495253,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759750395392,20.8,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759750395557,51.32,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759750395757,20.8,233.13,233.11,0.2]
["bitfinex","SOLUSD",1759750395956,30.52,233.12,233.11,0.91]
["bitfinex","SOLUSD",1759750396160,30.54,233.12,233.11,0.91]
["bitfinex","SOLUSD",1759750396369,37.47811355,233.12,233.11,0.2]
["bitfinex","SOLUSD",1759750396577,10.87647521,233.11,233.08,0.71]
["bitfinex","SOLUSD",1759750396780,33.18847732,233.1,233.09,0.71]
["bitfinex","SOLUSD",1759750396987,33.18847732,233.1,233.07,0.91]
["bitfinex","SOLUSD",1759750397181,2.64847732,233.1,233.08,0.71]
["bitfinex","SOLUSD",1759750397480,4.28963623,233.12,233.09,0.71]
["bitfinex","SOLUSD",1759750397669,30.54,233.11,233.09,0.71]
["bitfinex","SOLUSD",1759750399076,30.54,233.12,233.09,0.71]
["bitfinex","SOLUSD",1759750399671,34.82942491,233.14,233.09,0.71]
["bitfinex","SOLUSD",1759750400378,2.64847732,233.13,233.1,0.69]
["bitfinex","SOLUSD",1759750400583,4.28982025,233.11,233.1,0.69]
["bitfinex","SOLUSD",1759750402183,30.54,233.12,233.1,0.69]
["bitfinex","SOLUSD",1759750402366,30.54,233.11,233.1,0.69]
["bitfinex","SOLUSD",1759750402568,30.54,233.11,233.07,0.2]
["bitfinex","SOLUSD",1759750403079,30.54,233.11,233.08,0.69]
["bitfinex","SOLUSD",1759750403873,10.72317062,233.14,233.08,0.69]
["bitfinex","SOLUSD",1759750404189,30.52,233.15,233.08,4.9803679]
["bitfinex","SOLUSD",1759750404481,30.52,233.15,233.09,0.69]
["bitfinex","SOLUSD",1759750405069,18.32834094,233.18,233.09,0.69]
["bitfinex","SOLUSD",1759750405284,30.52,233.17,233.09,0.69]
["bitfinex","SOLUSD",1759750406165,4.28890032,233.16,233.09,0.69]
["bitfinex","SOLUSD",1759750406681,30.5,233.17,233.09,0.69]
["bitfinex","SOLUSD",1759750407070,4.28867762,233.18,233.09,4.98016076]
["bitfinex","SOLUSD",1759750407273,4.28867762,233.18,233.1,21.49]
["bitfinex","SOLUSD",1759750407481,4.28867762,233.18,233.11,0.69]
["bitfinex","SOLUSD",1759750408193,15.00939449,233.19,233.11,0.69]
["bitfinex","SOLUSD",1759750408379,10.87647521,233.11,233.07,0.2]
["bitfinex","SOLUSD",1759750408572,2.64847732,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759750409072,3.31847732,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759750409489,0.67,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759750409794,3.31847732,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759750409973,33.99847732,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759750410494,38.28884972,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759750411274,49.16532493,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750412466,18.48532493,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750412663,49.14532493,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750413467,4.2903724,233.08,233.07,0.69000001]
["bitfinex","SOLUSD",1759750414494,4.2903724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750414893,4.29018833,233.09,233.07,0.68000001]
["bitfinex","SOLUSD",1759750415101,30.66,233.08,233.07,0.68000001]
["bitfinex","SOLUSD",1759750415671,30.66,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750416196,34.9503724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750417493,30.66,233.08,233.07,0.68000001]
["bitfinex","SOLUSD",1759750417874,4.29014149,233.1,233.07,0.68000001]
["bitfinex","SOLUSD",1759750418078,34.93014149,233.1,233.07,1e-08]
["bitfinex","SOLUSD",1759750418907,3.34847732,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759750419084,33.28847732,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1759750419283,4.2903724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750419990,34.9103724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750420700,4.2903724,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750421002,38.25884972,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750421691,49.13532493,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750422797,50.85298461,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750422988,49.13532493,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750423189,50.85298461,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750424692,20.23298461,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750424903,50.83298461,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750426208,18.51532493,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750426392,37.51884972,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750427094,38.21884972,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750427494,6.93884972,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750427807,37.51884972,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750430911,38.21884972,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750431117,18.51532493,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750431285,49.07532493,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1759750432384,2.64847732,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759750432583,33.18847732,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759750433337,37.47977028,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759750433925,6.93977028,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759750434217,37.47977028,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759750435415,34.83129296,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759750435615,37.47977028,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759750435919,34.83129296,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759750436086,37.47977028,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759750436290,49.05624549,233.03,233.01,0.2]
["bitfinex","SOLUSD",1759750436493,14.22495253,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750436728,13.29465136,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750436897,1.71817615,233.02,233.01,0.91]
["bitfinex","SOLUSD",1759750437092,30.54,233.02,233.01,0.91]
["bitfinex","SOLUSD",1759750437292,30.54,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750437900,30.54,233.02,233.01,0.91]
["bitfinex","SOLUSD",1759750438104,34.83147712,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750438909,34.83147712,233.02,233.01,0.91]
["bitfinex","SOLUSD",1759750439407,34.83147712,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750439812,37.47995444,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750440640,4.29147712,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750440826,37.47995444,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750442237,6.93995444,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750442421,34.83147712,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750442629,37.47995444,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750442832,17.81642965,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750443022,49.03642965,233.02,233.01,0.2]
["bitfinex","SOLUSD",1759750443627,49.03642965,233.02,233.01,1e-08]
["bitfinex","SOLUSD",1759750444549,31.67647521,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759750444735,64.84495253,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759750444930,69.83698223,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759750446128,67.18850491,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759750446321,69.83698223,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759750448528,20.8,232.95,232.89,0.71]
["bitfinex","SOLUSD",1759750448718,2.64847732,232.92,232.89,0.71]
["bitfinex","SOLUSD",1759750448917,2.64847732,232.92,232.87,0.2]
["bitfinex","SOLUSD",1759750448918,30.52,232.91,232.9,0.71]
["bitfinex","SOLUSD",1759750449133,33.16847732,232.91,232.88,0.71]
["bitfinex","SOLUSD",1759750449328,2.64847732,232.9,232.88,0.71]
["bitfinex","SOLUSD",1759750449630,30.52,232.89,232.88,0.71]
["bitfinex","SOLUSD",1759750449841,34.81387264,232.89,232.88,0.71]
["bitfinex","SOLUSD",1759750450129,34.81387264,232.89,232.87,0.2]
["bitfinex","SOLUSD",1759750450945,34.81387264,232.89,232.87,0.91]
["bitfinex","SOLUSD",1759750451146,34.81387264,232.89,232.87,0.2]
["bitfinex","SOLUSD",1759750451331,2.64847732,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750451651,3.34847732,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750451830,7.64253434,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750452144,6.94253434,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750452324,17.81900955,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750453248,17.57045742,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750453641,15.17053223,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750454027,16.87045742,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750454533,17.57045742,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750454739,48.07045742,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750455129,36.47398221,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750455825,37.17398221,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750456029,48.05045742,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759750456356,48.05045742,232.88,232.87,1e-08]
["bitfinex","SOLUSD",1759750458726,31.67647521,232.84,232.83,0.2]
["bitfinex","SOLUSD",1759750459037,63.8564004,232.84,232.83,0.2]
["bitfinex","SOLUSD",1759750459830,68.8211951,232.84,232.83,0.2]
["bitfinex","SOLUSD",1759750461258,68.8211951,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759750461437,38.3411951,232.84,232.83,1e-08]
["bitfinex","SOLUSD",1759750461638,38.3411951,232.84,232.79,0.2]
["bitfinex","SOLUSD",1759750461639,81.25810706,232.84,232.79,1e-08]
["bitfinex","SOLUSD",1759750461841,14.27632559,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759750462038,31.67647521,232.76,232.66,0.2]
["bitfinex","SOLUSD",1759750462249,1.69992519,232.71,232.66,0.2]
["bitfinex","SOLUSD",1759750462445,10.87647521,232.76,232.66,0.2]
["bitfinex","SOLUSD",1759750462446,32.21992519,232.7,232.66,0.2]
["bitfinex","SOLUSD",1759750462631,30.52,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759750463430,4.29774798,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759750463641,32.21992519,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759750464166,4.29749489,232.7,232.66,0.91]
["bitfinex","SOLUSD",1759750464364,30.58,232.69,232.67,0.71]
["bitfinex","SOLUSD",1759750464736,32.27992519,232.69,232.67,0.71]
["bitfinex","SOLUSD",1759750465141,32.27992519,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759750465350,32.27992519,232.69,232.66,0.91]
["bitfinex","SOLUSD",1759750465558,36.57754406,232.69,232.67,0.71]
["bitfinex","SOLUSD",1759750465928,20.8,232.71,232.68,0.71]
["bitfinex","SOLUSD",1759750466132,10.87647521,232.76,232.69,0.71]
["bitfinex","SOLUSD",1759750466442,1.69992519,232.76,232.69,0.71]
["bitfinex","SOLUSD",1759750466639,30.54,232.75,232.69,0.71]
["bitfinex","SOLUSD",1759750466837,30.58,232.74,232.69,0.71]
["bitfinex","SOLUSD",1759750467051,1.69992519,232.76,232.69,0.71]
["bitfinex","SOLUSD",1759750467261,30.6,232.75,232.69,0.71]
["bitfinex","SOLUSD",1759750467439,4.29664002,232.74,232.69,0.71]
["bitfinex","SOLUSD",1759750467639,30.6,232.75,232.7,0.71]
["bitfinex","SOLUSD",1759750467850,30.6,232.75,232.71,0.71]
["bitfinex","SOLUSD",1759750468136,30.6,232.75,232.72,0.71]
["bitfinex","SOLUSD",1759750468350,34.89649102,232.75,232.72,0.71]
["bitfinex","SOLUSD",1759750468532,1.69992519,232.8,232.73,0.71]
["bitfinex","SOLUSD",1759750468856,16.8711951,232.84,232.73,0.71]
["bitfinex","SOLUSD",1759750469029,4.2947947,232.84,232.73,0.71]
["bitfinex","SOLUSD",1759750469230,16.73170666,232.84,232.74,4.29664002]
["bitfinex","SOLUSD",1759750469441,5.99471989,232.84,232.75,0.71]
["bitfinex","SOLUSD",1759750469654,4.2947947,232.84,232.75,0.71]
["bitfinex","SOLUSD",1759750470038,1.69992519,232.86,232.75,0.71]
["bitfinex","SOLUSD",1759750470039,4.29455961,232.86,232.75,0.71]
["bitfinex","SOLUSD",1759750470453,4.29387264,232.89,232.75,0.71]
["bitfinex","SOLUSD",1759750470761,25.90438723,232.9,232.77,20.8]
["bitfinex","SOLUSD",1759750470962,1.69992519,232.89,232.78,0.71]
["bitfinex","SOLUSD",1759750471467,25.90438723,232.9,232.79,4.29571716]
["bitfinex","SOLUSD",1759750471669,1.69992519,232.89,232.79,4.29571716]
["bitfinex","SOLUSD",1759750472777,21.46311367,232.96,232.81,20.8]
["bitfinex","SOLUSD",1759750472778,4.29276668,232.95,232.81,20.8]
["bitfinex","SOLUSD",1759750473060,1.69992519,232.94,232.82,0.71]
["bitfinex","SOLUSD",1759750473237,16.72460859,232.95,232.82,0.71]
["bitfinex","SOLUSD",1759750473586,4.29276668,232.95,232.82,0.71]
["bitfinex","SOLUSD",1759750474085,4.29257677,232.97,232.82,0.71]
["bitfinex","SOLUSD",1759750474266,36.49357217,232.97,232.82,0.71]
["bitfinex","SOLUSD",1759750474563,1.69992519,232.89,232.78,25.8059017]
["bitfinex","SOLUSD",1759750474770,5.99398221,232.88,232.78,25.8059017]
["bitfinex","SOLUSD",1759750474940,15.02919958,232.88,232.78,0.71]
["bitfinex","SOLUSD",1759750475133,1.69992519,232.86,232.78,0.71]
["bitfinex","SOLUSD",1759750475340,1.69992519,232.83,232.74,0.71]
["bitfinex","SOLUSD",1759750475860,1.69992519,232.85,232.75,20.8]
["bitfinex","SOLUSD",1759750476168,1.69992519,232.84,232.75,20.8]
["bitfinex","SOLUSD",1759750476745,15.03049041,232.86,232.75,4.2963783]
["bitfinex","SOLUSD",1759750476958,4.29442583,232.86,232.76,0.71]
["bitfinex","SOLUSD",1759750477363,4.29442583,232.86,232.78,20.8]
["bitfinex","SOLUSD",1759750477539,4.29442583,232.86,232.79,0.71]
["bitfinex","SOLUSD",1759750477947,4.29442583,232.86,232.79,21.51]
["bitfinex","SOLUSD",1759750478556,1.69992519,232.87,232.79,0.71]
["bitfinex","SOLUSD",1759750478947,1.69992519,232.87,232.79,5.00568952]
["bitfinex","SOLUSD",1759750479343,1.69992519,232.87,232.79,0.71]
["bitfinex","SOLUSD",1759750479539,1.69992519,232.83,232.73,0.71]
["bitfinex","SOLUSD",1759750479752,1.69992519,232.82,232.73,0.71]
["bitfinex","SOLUSD",1759750479951,4.29534813,232.81,232.73,5.00664495]
["bitfinex","SOLUSD",1759750480378,4.29534813,232.81,232.73,4.29664495]
["bitfinex","SOLUSD",1759750480673,4.29534813,232.81,232.74,0.71]
["bitfinex","SOLUSD",1759750480859,4.29512999,232.83,232.74,0.71]
["bitfinex","SOLUSD",1759750481256,0.67,232.87,232.76,20.8]
["bitfinex","SOLUSD",1759750481484,12.5764004,232.89,232.77,0.71]
["bitfinex","SOLUSD",1759750481760,32.20442933,232.9,232.77,0.71]
["bitfinex","SOLUSD",1759750482138,36.4981176,232.9,232.78,4.2959017]
["bitfinex","SOLUSD",1759750482339,10.87647521,232.92,232.81,20.8]
["bitfinex","SOLUSD",1759750482340,4.29347779,232.92,232.81,20.8]
["bitfinex","SOLUSD",1759750482546,4.29347779,232.92,232.82,0.71]
["bitfinex","SOLUSD",1759750483265,4.96347779,232.92,232.82,0.71]
["bitfinex","SOLUSD",1759750484047,1.69992519,232.9,232.78,20.8]
["bitfinex","SOLUSD",1759750484253,1.69992519,232.9,232.8,0.71]
["bitfinex","SOLUSD",1759750484553,2.36992519,232.89,232.8,0.71]
["bitfinex","SOLUSD",1759750484952,2.36992519,232.89,232.82,20.8]
["bitfinex","SOLUSD",1759750484953,0.67,232.89,232.82,20.8]
["bitfinex","SOLUSD",1759750485154,0.67,232.89,232.8,0.71]
["bitfinex","SOLUSD",1759750485365,0.67,232.88,232.8,0.71]
["bitfinex","SOLUSD",1759750486150,4.96407372,232.88,232.81,4.29534813]
["bitfinex","SOLUSD",1759750486369,4.96407372,232.88,232.81,5.00534813]
["bitfinex","SOLUSD",1759750486566,4.29407372,232.88,232.81,5.00534813]
["bitfinex","SOLUSD",1759750486776,0.67,232.93,232.82,0.71]
["bitfinex","SOLUSD",1759750487157,4.96313527,232.93,232.82,0.71]
["bitfinex","SOLUSD",1759750487360,4.96313527,232.93,232.84,20.8]
["bitfinex","SOLUSD",1759750487545,4.96313527,232.93,232.85,0.71]
["bitfinex","SOLUSD",1759750488176,4.96313527,232.93,232.86,4.29442583]
["bitfinex","SOLUSD",1759750488551,0.68,233.06,232.89,20.8]
["bitfinex","SOLUSD",1759750488770,0.1,233.1,232.86,41.93049041]
["bitfinex","SOLUSD",1759750488771,5.99011352,233.09,232.93,20.8]
["bitfinex","SOLUSD",1759750488955,1.69992519,233.04,232.94,0.67]
["bitfinex","SOLUSD",1759750489277,2.37992519,233.03,232.94,0.67]
["bitfinex","SOLUSD",1759750489456,1.69992519,233.02,232.92,0.67]
["bitfinex","SOLUSD",1759750489646,0.68,233.01,232.92,0.67]
["bitfinex","SOLUSD",1759750490355,4.97168833,233.01,232.92,0.67]
["bitfinex","SOLUSD",1759750490955,4.97168833,233.01,232.92,4.96328677]
["bitfinex","SOLUSD",1759750491880,4.97168833,233.01,232.93,0.67]
["bitfinex","SOLUSD",1759750492174,0.68,233.01,232.93,0.67]
["bitfinex","SOLUSD",1759750492388,0.68,233.04,232.95,20.8]
["bitfinex","SOLUSD",1759750492559,0.68,233.04,232.96,0.67]
["bitfinex","SOLUSD",1759750492761,10.87647521,233.08,232.96,0.67]
["bitfinex","SOLUSD",1759750493081,0.68,233.07,232.96,0.67]
["bitfinex","SOLUSD",1759750494362,4.29074058,233.06,232.97,4.29239816]
["bitfinex","SOLUSD",1759750494657,0.68,233.05,232.95,0.67]
["bitfinex","SOLUSD",1759750495086,4.80572526,233.05,232.95,0.67]
["bitfinex","SOLUSD",1759750495389,0.68,233.05,232.95,0.67]
["bitfinex","SOLUSD",1759750495695,4.12572526,233.04,232.94,0.67]
["bitfinex","SOLUSD",1759750495893,4.12572526,233.02,232.91,21.47]
["bitfinex","SOLUSD",1759750496065,4.12572526,233.0,232.91,0.67]
["bitfinex","SOLUSD",1759750496263,0.68,232.99,232.91,0.67]
["bitfinex","SOLUSD",1759750496463,4.29221392,232.98,232.91,0.67]
["bitfinex","SOLUSD",1759750496670,4.97221392,232.98,232.91,0.67]
["bitfinex","SOLUSD",1759750497064,4.97221392,232.98,232.88,21.47]
["bitfinex","SOLUSD",1759750497268,0.68,232.97,232.88,25.76402564]
["bitfinex","SOLUSD",1759750498574,4.29258241,232.96,232.88,25.76402564]
["bitfinex","SOLUSD",1759750498793,0.68,232.97,232.89,0.67]
["bitfinex","SOLUSD",1759750498968,4.97239993,232.97,232.89,0.67]
["bitfinex","SOLUSD",1759750499671,4.12572526,232.96,232.88,20.8]
["bitfinex","SOLUSD",1759750499970,0.68,232.95,232.88,20.8]
["bitfinex","SOLUSD",1759750500168,0.68,232.95,232.86,0.67]
["bitfinex","SOLUSD",1759750500384,4.12572526,232.92,232.84,0.67]
["bitfinex","SOLUSD",1759750500580,8.41941353,232.9,232.81,0.67]
["bitfinex","SOLUSD",1759750500778,0.68,232.89,232.81,4.96532151]
["bitfinex","SOLUSD",1759750501290,0.68,232.88,232.81,0.67]
["bitfinex","SOLUSD",1759750501472,0.68,232.88,232.79,4.96566515]
["bitfinex","SOLUSD",1759750502387,4.97421506,232.88,232.79,4.29566515]
["bitfinex","SOLUSD",1759750502596,0.68,232.88,232.8,0.67]
["bitfinex","SOLUSD",1759750502890,4.97331959,232.92,232.8,0.67]
["bitfinex","SOLUSD",1759750503388,4.29276668,232.95,232.81,20.8]
["bitfinex","SOLUSD",1759750503578,4.29276668,232.95,232.82,0.67]
["bitfinex","SOLUSD",1759750503905,4.97276668,232.95,232.82,21.47]
["bitfinex","SOLUSD",1759750504207,4.97276668,232.95,232.83,0.67]
["bitfinex","SOLUSD",1759750504499,4.97276668,232.95,232.84,15.03178147]
["bitfinex","SOLUSD",1759750504679,4.97276668,232.95,232.85,0.67]
["bitfinex","SOLUSD",1759750505404,0.68,232.95,232.87,20.8]
["bitfinex","SOLUSD",1759750505586,4.97279007,232.95,232.87,21.47]
["bitfinex","SOLUSD",1759750505897,0.68,232.94,232.85,0.67]
["bitfinex","SOLUSD",1759750506410,4.97256117,232.97,232.86,4.29442583]
["bitfinex","SOLUSD",1759750506693,4.97256117,232.97,232.87,0.67]
["bitfinex","SOLUSD",1759750506894,0.68,232.97,232.87,0.67]
["bitfinex","SOLUSD",1759750507275,4.29221459,232.98,232.87,0.67]
["bitfinex","SOLUSD",1759750507970,0.68,232.99,232.88,15.02919958]
["bitfinex","SOLUSD",1759750508192,0.68,233.07,232.92,10.87647521]
["bitfinex","SOLUSD",1759750508511,0.68,233.07,232.95,20.8]
["bitfinex","SOLUSD",1759750508678,0.68,233.07,232.96,0.67]
["bitfinex","SOLUSD",1759750509207,4.29074058,233.06,232.97,4.29239816]
["bitfinex","SOLUSD",1759750509380,4.29074058,233.06,232.98,0.67]
["bitfinex","SOLUSD",1759750509579,14.8511961,233.09,232.98,0.67]
["bitfinex","SOLUSD",1759750509580,4.970201,233.09,233.0,20.8]
["bitfinex","SOLUSD",1759750509780,4.970201,233.09,233.0,21.47]
["bitfinex","SOLUSD",1759750510675,4.970201,233.09,233.01,4.2916613]
["bitfinex","SOLUSD",1759750511002,0.1,233.1,233.02,0.67]
["bitfinex","SOLUSD",1759750511378,0.68,233.09,232.99,21.47]
["bitfinex","SOLUSD",1759750511585,0.68,233.08,233.0,25.09169965]
["bitfinex","SOLUSD",1759750512897,4.29055648,233.07,233.0,25.09169965]
["bitfinex","SOLUSD",1759750513101,0.68,233.06,232.96,0.67]
["bitfinex","SOLUSD",1759750513278,4.12572526,233.05,232.96,0.67]
["bitfinex","SOLUSD",1759750513483,4.12572526,233.03,232.94,15.16939169]
["bitfinex","SOLUSD",1759750513786,0.68,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759750514184,15.01694769,233.07,232.97,20.8]
["bitfinex","SOLUSD",1759750514185,4.97055648,233.07,232.98,0.67]
["bitfinex","SOLUSD",1759750514784,15.69694769,233.07,232.98,0.67]
["bitfinex","SOLUSD",1759750514989,4.12572526,233.06,232.98,0.67]
["bitfinex","SOLUSD",1759750515185,4.12572526,233.06,232.97,25.09236648]
["bitfinex","SOLUSD",1759750515186,0.68,233.05,232.97,20.8]
["bitfinex","SOLUSD",1759750515406,6.01970245,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759750515698,6.01970245,233.04,232.95,4.96260828]
["bitfinex","SOLUSD",1759750515699,0.68,233.03,232.95,0.67]
["bitfinex","SOLUSD",1759750516280,0.68,233.03,232.96,20.8]
["bitfinex","SOLUSD",1759750516481,6.69970245,233.02,232.94,20.8]
["bitfinex","SOLUSD",1759750516716,0.68,233.02,232.94,20.8]
["bitfinex","SOLUSD",1759750517007,4.2916613,233.01,232.94,25.56286693]
["bitfinex","SOLUSD",1759750518274,4.2916613,233.01,232.94,21.27]
["bitfinex","SOLUSD",1759750518673,4.9716613,233.01,232.94,21.27]
["bitfinex","SOLUSD",1759750519093,6.69970245,233.04,232.95,0.65]
["bitfinex","SOLUSD",1759750519295,32.32406107,233.13,232.96,31.67647521]
["bitfinex","SOLUSD",1759750519296,0.68,233.07,232.96,31.67647521]
["bitfinex","SOLUSD",1759750519490,0.68,233.07,232.97,0.65]
["bitfinex","SOLUSD",1759750520212,6.69970245,233.07,232.97,21.45]
["bitfinex","SOLUSD",1759750520394,0.68,233.06,232.97,21.45]
["bitfinex","SOLUSD",1759750521093,4.97092469,233.05,232.97,21.45]
["bitfinex","SOLUSD",1759750521287,10.99062714,233.05,232.97,25.74237268]
["bitfinex","SOLUSD",1759750521614,4.97018833,233.09,232.99,20.8]
["bitfinex","SOLUSD",1759750521807,10.98989078,233.09,233.0,0.65]
["bitfinex","SOLUSD",1759750522696,10.98989078,233.09,233.01,4.2916613]
["bitfinex","SOLUSD",1759750523007,10.98989078,233.09,233.02,0.65]
["bitfinex","SOLUSD",1759750523400,4.97018833,233.09,233.02,0.65]
["bitfinex","SOLUSD",1759750524021,4.97018833,233.09,233.01,4.2916613]
["bitfinex","SOLUSD",1759750524801,4.97018833,233.09,233.0,4.94171378]
["bitfinex","SOLUSD",1759750524992,4.97018833,233.09,233.0,0.65]
["bitfinex","SOLUSD",1759750525193,6.01970245,233.08,232.99,20.8]
["bitfinex","SOLUSD",1759750525399,0.68,233.07,232.99,20.8]
["bitfinex","SOLUSD",1759750525602,0.68,233.07,233.0,0.65]
["bitfinex","SOLUSD",1759750526189,0.1,233.1,233.02,20.8]
["bitfinex","SOLUSD",1759750526394,6.69970245,233.09,233.0,0.65]
["bitfinex","SOLUSD",1759750526617,0.68,233.09,233.0,0.65]
["bitfinex","SOLUSD",1759750526795,6.01970245,233.08,233.0,0.65]
["bitfinex","SOLUSD",1759750526996,4.97055648,233.07,232.99,20.8]
["bitfinex","SOLUSD",1759750527215,4.97055648,233.07,232.99,21.45]
["bitfinex","SOLUSD",1759750528227,4.29055648,233.07,232.99,21.45]
["bitfinex","SOLUSD",1759750528401,0.68,233.06,232.99,21.45]
["bitfinex","SOLUSD",1759750529200,4.29092469,233.05,232.99,21.45]
["bitfinex","SOLUSD",1759750529896,0.68,233.06,232.99,25.74201846]
["bitfinex","SOLUSD",1759750530299,0.78,233.1,233.0,0.65]
["bitfinex","SOLUSD",1759750530508,0.1,233.1,233.0,0.65]
["bitfinex","SOLUSD",1759750531095,4.39002849,233.1,233.01,4.2916613]
["bitfinex","SOLUSD",1759750531302,4.39002849,233.1,233.02,0.65]
["bitfinex","SOLUSD",1759750532604,4.39002849,233.1,233.03,4.29129296]
["bitfinex","SOLUSD",1759750532805,4.39002849,233.1,233.04,0.65]
["bitfinex","SOLUSD",1759750533038,0.1,233.1,233.04,0.65]
["bitfinex","SOLUSD",1759750535114,0.1,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759750535304,4.39003343,233.1,233.06,21.5]
["bitfinex","SOLUSD",1759750535821,5.05003343,233.1,233.04,0.7]
["bitfinex","SOLUSD",1759750536928,0.1,233.1,233.05,20.8]
["bitfinex","SOLUSD",1759750537097,0.1,233.1,233.06,0.7]
["bitfinex","SOLUSD",1759750537305,4.39006609,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759750537503,4.39006609,233.1,233.03,32.37647521]
["bitfinex","SOLUSD",1759750537832,0.1,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759750538025,1.0,233.08,233.07,0.7]
["bitfinex","SOLUSD",1759750538209,1.0,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759750538411,1.0,233.08,233.03,20.8]
["bitfinex","SOLUSD",1759750538720,6.01970245,233.06,232.98,4.99220456]
["bitfinex","SOLUSD",1759750538903,0.66,233.05,232.98,4.99220456]
["bitfinex","SOLUSD",1759750539101,4.29110882,233.04,232.98,4.99220456]
["bitfinex","SOLUSD",1759750539499,4.29110882,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759750539705,4.29110882,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759750540007,4.29110882,233.04,232.98,25.79218833]
["bitfinex","SOLUSD",1759750540203,0.66,233.03,232.95,11.57647521]
["bitfinex","SOLUSD",1759750540408,3.31155572,233.02,232.92,15.86976773]
["bitfinex","SOLUSD",1759750540612,3.31155572,233.02,232.92,0.7]
["bitfinex","SOLUSD",1759750540613,2.65155572,233.0,232.92,0.7]
["bitfinex","SOLUSD",1759750540907,2.65155572,233.0,232.92,4.99331382]
["bitfinex","SOLUSD",1759750541109,6.68152835,233.0,232.92,4.99331382]
["bitfinex","SOLUSD",1759750541321,4.9520297,232.99,232.92,0.7]
["bitfinex","SOLUSD",1759750542314,6.02152835,233.01,232.93,20.8]
["bitfinex","SOLUSD",1759750542518,6.68152835,233.01,232.93,20.8]
["bitfinex","SOLUSD",1759750543127,6.68152835,233.01,232.93,21.5]
["bitfinex","SOLUSD",1759750543535,4.29184549,233.0,232.93,21.5]
["bitfinex","SOLUSD",1759750543719,4.95184549,233.0,232.93,0.7]
["bitfinex","SOLUSD",1759750545769,4.95184549,233.0,232.89,10.73449182]
["bitfinex","SOLUSD",1759750545770,6.02152835,232.99,232.89,0.7]
["bitfinex","SOLUSD",1759750546062,21.8,233.08,232.82,7.22919787]
["bitfinex","SOLUSD",1759750546063,10.31318628,233.02,232.93,20.8]
["bitfinex","SOLUSD",1759750546370,4.29092469,233.05,232.97,20.8]
["bitfinex","SOLUSD",1759750546659,4.95092469,233.05,232.97,21.5]
["bitfinex","SOLUSD",1759750547025,4.29068907,233.07,232.98,0.7]
["bitfinex","SOLUSD",1759750547626,4.29068907,233.07,232.99,25.0920297]
["bitfinex","SOLUSD",1759750550243,5.29048364,233.08,233.02,20.8]
["bitfinex","SOLUSD",1759750550649,6.70152835,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759750550845,0.68,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759750551056,4.97092469,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759750551351,0.68,233.05,233.0,21.46]
["bitfinex","SOLUSD",1759750552227,4.29080816,233.06,233.01,0.66]
["bitfinex","SOLUSD",1759750552563,5.9704958,233.08,233.02,0.66]
["bitfinex","SOLUSD",1759750553261,5.9704958,233.08,233.02,21.46]
["bitfinex","SOLUSD",1759750553570,5.9704958,233.08,233.02,20.8]
["bitfinex","SOLUSD",1759750553747,5.9704958,233.08,233.02,10.87647521]
["bitfinex","SOLUSD",1759750554135,1.0,233.08,233.02,11.53647521]
["bitfinex","SOLUSD",1759750554476,1.0,233.08,233.03,0.66]
["bitfinex","SOLUSD",1759750554640,1.0,233.08,233.04,10.87647521]
["bitfinex","SOLUSD",1759750554958,0.68,233.07,233.0,0.66]
["bitfinex","SOLUSD",1759750555145,10.99214037,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759750555468,10.31214037,233.07,233.0,10.87647521]
["bitfinex","SOLUSD",1759750555765,7.70152835,233.08,233.03,20.8]
["bitfinex","SOLUSD",1759750556061,1.0,233.08,233.03,21.46]
["bitfinex","SOLUSD",1759750556232,1.0,233.08,233.04,0.66]
["bitfinex","SOLUSD",1759750556439,1.68,233.08,233.03,20.8]
["bitfinex","SOLUSD",1759750556636,1.68,233.08,233.03,21.46]
["bitfinex","SOLUSD",1759750557034,1.68,233.08,233.03,25.75120944]
["bitfinex","SOLUSD",1759750557669,1.0,233.08,233.04,0.66]
["bitfinex","SOLUSD",1759750557847,5.29037782,233.08,233.03,20.8]
["bitfinex","SOLUSD",1759750558039,0.68,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759750558958,0.68,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759750559265,0.68,233.05,233.03,20.8]
["bitfinex","SOLUSD",1759750559936,0.68,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759750560137,4.29102017,233.05,233.03,20.8]
["bitfinex","SOLUSD",1759750560851,0.68,233.04,232.97,4.29234205]
["bitfinex","SOLUSD",1759750561055,0.68,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759750561957,10.31254852,233.05,233.0,21.46]
["bitfinex","SOLUSD",1759750562137,4.97102017,233.05,233.0,21.46]
["bitfinex","SOLUSD",1759750562337,4.29102017,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759750562537,4.29102017,233.05,233.01,0.66]
["bitfinex","SOLUSD",1759750562762,4.29102017,233.05,233.02,0.66]
["bitfinex","SOLUSD",1759750562958,7.70152835,233.08,233.01,10.87647521]
["bitfinex","SOLUSD",1759750563153,1.0,233.08,233.03,0.66]
["bitfinex","SOLUSD",1759750563358,1.0,233.08,233.04,0.66]
["bitfinex","SOLUSD",1759750563740,1.0,233.08,233.05,0.66]
["bitfinex","SOLUSD",1759750564366,5.29043817,233.08,233.01,10.87647521]
["bitfinex","SOLUSD",1759750564564,0.68,233.07,233.01,10.87647521]
["bitfinex","SOLUSD",1759750564870,0.68,233.07,233.0,21.46]
["bitfinex","SOLUSD",1759750564871,2.65063058,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759750565079,6.69951283,233.05,232.98,10.87647521]
["bitfinex","SOLUSD",1759750565243,6.01951283,233.03,232.97,0.66]
["bitfinex","SOLUSD",1759750565563,0.68,233.04,232.9,0.66]
["bitfinex","SOLUSD",1759750565564,6.01951283,232.98,232.9,0.66]
["bitfinex","SOLUSD",1759750565864,0.68,232.97,232.91,10.87647521]
["bitfinex","SOLUSD",1759750566261,4.97254237,232.97,232.91,10.87647521]
["bitfinex","SOLUSD",1759750566645,6.01951283,232.96,232.9,0.66]
["bitfinex","SOLUSD",1759750568267,0.68,232.97,232.9,0.66]
["bitfinex","SOLUSD",1759750568474,4.97239901,232.97,232.9,4.95366351]
["bitfinex","SOLUSD",1759750568775,0.68,232.96,232.9,0.66]
["bitfinex","SOLUSD",1759750569253,0.68,232.96,232.88,10.87647521]
["bitfinex","SOLUSD",1759750569566,6.01951283,232.95,232.88,10.87647521]
["bitfinex","SOLUSD",1759750569948,6.69951283,232.96,232.9,10.87647521]
["bitfinex","SOLUSD",1759750570777,6.69951283,232.96,232.9,15.83014531]
["bitfinex","SOLUSD",1759750570955,10.3120981,232.96,232.9,15.17014531]
["bitfinex","SOLUSD",1759750571282,10.3120981,232.96,232.91,0.66]
["bitfinex","SOLUSD",1759750571761,10.9920981,232.96,232.91,0.66]
["bitfinex","SOLUSD",1759750572280,0.68,232.95,232.9,10.87647521]
["bitfinex","SOLUSD",1759750572577,4.2923317,232.98,232.91,21.46]
["bitfinex","SOLUSD",1759750572761,4.29236006,232.98,232.92,11.53647521]
["bitfinex","SOLUSD",1759750573967,4.29161169,233.02,232.94,10.87647521]
["bitfinex","SOLUSD",1759750574158,0.68,233.04,232.94,10.87647521]
["bitfinex","SOLUSD",1759750574159,4.97126496,233.04,232.98,10.87647521]
["bitfinex","SOLUSD",1759750574370,4.29126496,233.04,232.98,11.53647521]
["bitfinex","SOLUSD",1759750574757,4.97075721,233.06,232.98,10.87647521]
["bitfinex","SOLUSD",1759750574974,4.97075721,233.06,233.0,10.87647521]
["bitfinex","SOLUSD",1759750576358,4.97075721,233.06,233.0,11.53647521]
["bitfinex","SOLUSD",1759750576957,6.69951283,233.05,232.96,11.53647521]
["bitfinex","SOLUSD",1759750577154,4.8055962,233.04,232.97,10.87647521]
["bitfinex","SOLUSD",1759750577974,4.29129296,233.03,232.97,10.87647521]
["bitfinex","SOLUSD",1759750578176,4.8255962,233.02,232.95,10.87647521]
["bitfinex","SOLUSD",1759750579055,4.2916613,233.01,232.95,10.87647521]
["bitfinex","SOLUSD",1759750579666,4.2916613,233.01,232.95,11.55647521]
["bitfinex","SOLUSD",1759750579872,4.29137748,233.03,232.97,10.87647521]
["bitfinex","SOLUSD",1759750580592,4.29137748,233.03,232.97,0.68]
["bitfinex","SOLUSD",1759750580992,4.29100042,233.05,232.97,0.68]
["bitfinex","SOLUSD",1759750581282,5.29055081,233.08,232.99,31.67647521]
["bitfinex","SOLUSD",1759750581483,5.29055081,233.08,233.01,10.87647521]
["bitfinex","SOLUSD",1759750581672,0.7,233.07,233.01,10.87647521]
["bitfinex","SOLUSD",1759750582067,0.7,233.07,233.01,11.55647521]
["bitfinex","SOLUSD",1759750582995,4.8255962,233.07,233.01,10.87647521]
["bitfinex","SOLUSD",1759750583178,4.29074058,233.06,233.01,10.87647521]
["bitfinex","SOLUSD",1759750583387,0.7,233.05,233.01,10.87647521]
["bitfinex","SOLUSD",1759750583780,0.7,233.05,232.99,0.68]
["bitfinex","SOLUSD",1759750584001,8.41624964,233.07,232.99,4.97201449]
["bitfinex","SOLUSD",1759750584188,1.0,233.08,233.0,0.68]
["bitfinex","SOLUSD",1759750584381,4.29055648,233.07,233.0,0.68]
["bitfinex","SOLUSD",1759750584785,4.29055648,233.07,233.01,10.87647521]
["bitfinex","SOLUSD",1759750586481,4.29055648,233.07,233.01,0.68]
["bitfinex","SOLUSD",1759750587383,0.7,233.06,233.0,10.87647521]
["bitfinex","SOLUSD",1759750587594,0.7,233.06,233.0,11.55647521]
["bitfinex","SOLUSD",1759750588703,4.29055648,233.07,233.02,10.87647521]
["bitfinex","SOLUSD",1759750588896,4.29055648,233.07,233.03,0.68]
["bitfinex","SOLUSD",1759750589701,0.7,233.06,233.0,10.87647521]
["bitfinex","SOLUSD",1759750589880,0.7,233.05,232.99,10.87647521]
["bitfinex","SOLUSD",1759750590074,4.8255962,233.05,232.99,10.87647521]
["bitfinex","SOLUSD",1759750590375,0.7,233.05,232.99,10.87647521]
["bitfinex","SOLUSD",1759750590576,0.7,233.05,232.99,11.55647521]
["bitfinex","SOLUSD",1759750592102,4.29110882,233.04,232.99,11.55647521]
["bitfinex","SOLUSD",1759750592304,4.29110882,233.04,233.0,0.68]
["bitfinex","SOLUSD",1759750593102,4.29092469,233.05,233.0,0.68]
["bitfinex","SOLUSD",1759750593291,4.99092469,233.05,233.0,0.68]
["bitfinex","SOLUSD",1759750594211,4.29092469,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759750594787,4.29092469,233.05,233.02,0.67]
["bitfinex","SOLUSD",1759750595308,91.94351778,233.07,233.02,0.67]
["bitfinex","SOLUSD",1759750595309,4.29074058,233.06,233.02,0.67]
["bitfinex","SOLUSD",1759750595893,5.01074058,233.06,233.0,0.67]
["bitfinex","SOLUSD",1759750596984,15.73759203,233.06,233.0,0.67]
["bitfinex","SOLUSD",1759750597186,17.4347186,233.06,233.0,0.67]
["bitfinex","SOLUSD",1759750599605,17.4347186,233.06,232.98,20.8]
["bitfinex","SOLUSD",1759750599808,1.69712657,233.04,232.94,4.96290992]
["bitfinex","SOLUSD",1759750600122,1.69712657,233.02,232.95,10.87647521]
["bitfinex","SOLUSD",1759750600414,0.72,233.01,232.95,10.87647521]
["bitfinex","SOLUSD",1759750600995,0.72,233.0,232.95,10.87647521]
["bitfinex","SOLUSD",1759750601203,0.72,232.99,232.95,10.87647521]
["bitfinex","SOLUSD",1759750601621,4.29221392,232.98,232.95,10.87647521]
["bitfinex","SOLUSD",1759750601798,0.72,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759750602013,0.72,232.97,232.85,10.73618327]
["bitfinex","SOLUSD",1759750602225,0.72,232.96,232.9,10.87647521]
["bitfinex","SOLUSD",1759750602408,0.72,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759750603913,4.2920297,232.99,232.92,10.87647521]
["bitfinex","SOLUSD",1759750604122,4.2920297,232.99,232.93,0.67]
["bitfinex","SOLUSD",1759750604501,4.2920297,232.99,232.94,10.87647521]
["bitfinex","SOLUSD",1759750604808,4.2920297,232.99,232.95,0.67]
["bitfinex","SOLUSD",1759750605122,4.2920297,232.99,232.96,0.67]
["bitfinex","SOLUSD",1759750605618,2.41712657,232.98,232.9,20.8]
["bitfinex","SOLUSD",1759750605931,0.72,232.97,232.9,21.47]
["bitfinex","SOLUSD",1759750606507,1.69712657,232.98,232.9,21.47]
["bitfinex","SOLUSD",1759750606710,2.41712657,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759750607916,4.29276668,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759750608101,4.29276668,232.95,232.92,0.69]
["bitfinex","SOLUSD",1759750608305,4.29252764,232.97,232.93,0.69]
["bitfinex","SOLUSD",1759750608499,4.29252764,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759750608927,5.98965421,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759750609333,16.72064961,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759750609500,15.02352304,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759750613314,15.02352304,232.97,232.91,0.69]
["bitfinex","SOLUSD",1759750613819,15.02352304,232.97,232.89,10.87647521]
["bitfinex","SOLUSD",1759750613820,1.69712657,232.94,232.89,10.87647521]
["bitfinex","SOLUSD",1759750614139,2.37712657,232.94,232.89,11.56647521]
["bitfinex","SOLUSD",1759750614500,0.68,232.93,232.89,11.56647521]
["bitfinex","SOLUSD",1759750614698,1.69712657,232.9,232.87,10.87647521]
["bitfinex","SOLUSD",1759750615002,1.69712657,232.88,232.84,0.69]
["bitfinex","SOLUSD",1759750615325,4.29424142,232.87,232.84,0.69]
["bitfinex","SOLUSD",1759750616116,4.29424142,232.87,232.82,10.87647521]
["bitfinex","SOLUSD",1759750616333,4.29424142,232.87,232.83,0.69]
["bitfinex","SOLUSD",1759750616825,0.68,232.86,232.8,0.69]
["bitfinex","SOLUSD",1759750617025,0.68,232.86,232.81,10.87647521]
["bitfinex","SOLUSD",1759750617222,4.2947947,232.84,232.81,10.87647521]
["bitfinex","SOLUSD",1759750619415,4.2947947,232.84,232.81,11.56647521]
["bitfinex","SOLUSD",1759750620217,4.9747947,232.84,232.81,10.87647521]
["bitfinex","SOLUSD",1759750620423,0.68,232.83,232.81,10.87647521]
["bitfinex","SOLUSD",1759750620734,4.97513729,232.83,232.78,0.69]
["bitfinex","SOLUSD",1759750621034,0.68,232.83,232.79,11.56647521]
["bitfinex","SOLUSD",1759750621336,0.68,232.82,232.78,10.87647521]
["bitfinex","SOLUSD",1759750621715,1.69712657,232.8,232.73,0.69]
["bitfinex","SOLUSD",1759750622028,1.69712657,232.78,232.74,10.87647521]
["bitfinex","SOLUSD",1759750622204,1.69712657,232.78,232.71,10.87647521]
["bitfinex","SOLUSD",1759750622413,1.69712657,232.8,232.75,10.87647521]
["bitfinex","SOLUSD",1759750622639,4.29571716,232.79,232.75,11.56647521]
["bitfinex","SOLUSD",1759750623513,2.37712657,232.78,232.7,0.89]
["bitfinex","SOLUSD",1759750623841,2.37712657,232.78,232.71,32.36647521]
["bitfinex","SOLUSD",1759750624411,2.37712657,232.78,232.71,11.56647521]
["bitfinex","SOLUSD",1759750624630,4.29608626,232.77,232.71,0.69]
["bitfinex","SOLUSD",1759750625532,5.99321283,232.77,232.71,0.69]
["bitfinex","SOLUSD",1759750626040,4.29608626,232.77,232.71,0.69]
["bitfinex","SOLUSD",1759750626622,4.29590359,232.78,232.71,4.98707681]
["bitfinex","SOLUSD",1759750626832,4.97576151,232.79,232.72,0.69]
["bitfinex","SOLUSD",1759750627029,4.29576151,232.79,232.72,0.69]
["bitfinex","SOLUSD",1759750627917,0.68,232.81,232.73,15.17329985]
["bitfinex","SOLUSD",1759750628121,0.68,232.83,232.75,10.87647521]
["bitfinex","SOLUSD",1759750628335,5.99192127,232.84,232.76,0.69]
["bitfinex","SOLUSD",1759750628515,2.37712657,232.82,232.74,0.69]
["bitfinex","SOLUSD",1759750628716,20.8,232.81,232.72,10.87647521]
["bitfinex","SOLUSD",1759750628938,0.68,232.8,232.72,10.87647521]
["bitfinex","SOLUSD",1759750629160,2.37712657,232.79,232.72,10.87647521]
["bitfinex","SOLUSD",1759750629438,0.68,232.78,232.71,0.69]
["bitfinex","SOLUSD",1759750630033,4.29608626,232.77,232.71,0.69]
["bitfinex","SOLUSD",1759750630951,0.68,232.76,232.7,0.2]
["bitfinex","SOLUSD",1759750631451,0.68,232.76,232.7,5.1873566]
["bitfinex","SOLUSD",1759750631949,4.97642507,232.76,232.7,5.1873566]
["bitfinex","SOLUSD",1759750632242,0.68,232.76,232.7,5.1873566]
["bitfinex","SOLUSD",1759750633226,4.97630586,232.76,232.7,0.89]
["bitfinex","SOLUSD",1759750633529,4.29630586,232.76,232.71,0.69]
["bitfinex","SOLUSD",1759750633733,4.29630586,232.76,232.72,0.69]
["bitfinex","SOLUSD",1759750633945,4.29606713,232.78,232.73,0.69]
["bitfinex","SOLUSD",1759750634116,10.73771477,232.83,232.73,0.69]
["bitfinex","SOLUSD",1759750634117,4.97553264,232.8,232.74,0.69]
["bitfinex","SOLUSD",1759750634518,4.97553264,232.8,232.73,10.87647521]
["bitfinex","SOLUSD",1759750635129,0.68,232.79,232.73,10.87647521]
["bitfinex","SOLUSD",1759750635847,0.68,232.79,232.74,0.69]
["bitfinex","SOLUSD",1759750636548,79.48,232.83,232.75,0.69]
["bitfinex","SOLUSD",1759750636722,0.68,232.87,232.76,10.87647521]
["bitfinex","SOLUSD",1759750636930,0.68,232.87,232.78,10.87647521]
["bitfinex","SOLUSD",1759750637128,4.29442583,232.86,232.79,4.29571716]
["bitfinex","SOLUSD",1759750637443,4.29442583,232.86,232.81,10.87647521]
["bitfinex","SOLUSD",1759750637644,4.29442583,232.86,232.81,11.56647521]
["bitfinex","SOLUSD",1759750638136,0.72,232.85,232.8,10.87647521]
["bitfinex","SOLUSD",1759750638646,0.72,232.85,232.8,0.66]
["bitfinex","SOLUSD",1759750639037,15.03049041,232.86,232.8,0.66]
["bitfinex","SOLUSD",1759750639253,3.37565846,232.84,232.77,10.87647521]
["bitfinex","SOLUSD",1759750639451,3.37565846,232.83,232.77,10.87647521]
["bitfinex","SOLUSD",1759750639943,0.72,232.83,232.77,10.87647521]
["bitfinex","SOLUSD",1759750640445,5.01516364,232.82,232.77,10.87647521]
["bitfinex","SOLUSD",1759750640759,0.72,232.81,232.76,10.87647521]
["bitfinex","SOLUSD",1759750641257,0.72,232.81,232.76,0.66]
["bitfinex","SOLUSD",1759750642556,15.03307275,232.82,232.74,10.87647521]
["bitfinex","SOLUSD",1759750642557,4.29516364,232.82,232.78,10.87647521]
["bitfinex","SOLUSD",1759750643059,5.01516364,232.82,232.78,10.87647521]
["bitfinex","SOLUSD",1759750643362,0.72,232.81,232.74,21.46]
["bitfinex","SOLUSD",1759750643542,0.72,232.8,232.71,17.1934823]
["bitfinex","SOLUSD",1759750643745,78.8,232.81,232.72,11.53647521]
["bitfinex","SOLUSD",1759750643947,79.52,232.81,232.73,0.66]
["bitfinex","SOLUSD",1759750644157,82.17565846,232.81,232.73,0.66]
["bitfinex","SOLUSD",1759750644850,4.29571716,232.79,232.73,21.46]
["bitfinex","SOLUSD",1759750645036,0.72,232.78,232.74,10.87647521]
["bitfinex","SOLUSD",1759750645431,4.29571716,232.79,232.74,11.53647521]
["bitfinex","SOLUSD",1759750645960,0.72,232.78,232.73,10.87647521]
["bitfinex","SOLUSD",1759750646135,0.72,232.77,232.73,10.87647521]
["bitfinex","SOLUSD",1759750646334,17.69066854,232.79,232.73,10.87647521]
["bitfinex","SOLUSD",1759750646561,3.37565846,232.78,232.73,10.87647521]
["bitfinex","SOLUSD",1759750646738,0.72,232.77,232.73,10.87647521]
["bitfinex","SOLUSD",1759750646934,4.29627083,232.76,232.73,10.87647521]
["bitfinex","SOLUSD",1759750647542,5.01627083,232.76,232.72,10.87647521]
["bitfinex","SOLUSD",1759750648059,5.01627083,232.76,232.71,10.87647521]
["bitfinex","SOLUSD",1759750648260,5.01627083,232.76,232.71,0.66]
["bitfinex","SOLUSD",1759750648559,5.01627083,232.76,232.72,10.87647521]
["bitfinex","SOLUSD",1759750649461,4.29627083,232.76,232.72,11.53647521]
["bitfinex","SOLUSD",1759750650645,4.29614447,232.77,232.72,11.53647521]
["bitfinex","SOLUSD",1759750650849,4.29614447,232.77,232.74,10.87647521]
["bitfinex","SOLUSD",1759750651062,4.29571716,232.79,232.74,11.53647521]
["bitfinex","SOLUSD",1759750651239,0.72,232.78,232.72,0.66]
["bitfinex","SOLUSD",1759750652458,4.29553769,232.8,232.75,10.87647521]
["bitfinex","SOLUSD",1759750652764,15.75178147,232.84,232.77,10.87647521]
["bitfinex","SOLUSD",1759750653662,15.75178147,232.84,232.77,11.53647521]
["bitfinex","SOLUSD",1759750654463,4.2947947,232.84,232.79,10.87647521]
["bitfinex","SOLUSD",1759750654762,4.2947947,232.84,232.81,10.87647521]
["bitfinex","SOLUSD",1759750655642,0.69,232.83,232.77,10.87647521]
["bitfinex","SOLUSD",1759750655843,0.69,232.82,232.77,10.87647521]
["bitfinex","SOLUSD",1759750656159,0.69,232.81,232.77,10.87647521]
["bitfinex","SOLUSD",1759750656362,4.29553264,232.8,232.75,0.72]
["bitfinex","SOLUSD",1759750656538,4.98553264,232.8,232.75,0.72]
["bitfinex","SOLUSD",1759750656740,0.69,232.79,232.73,11.59647521]
["bitfinex","SOLUSD",1759750656970,4.29553264,232.8,232.74,10.87647521]
["bitfinex","SOLUSD",1759750657265,4.29553264,232.8,232.74,11.59647521]
["bitfinex","SOLUSD",1759750658457,4.29553264,232.8,232.75,0.72]
["bitfinex","SOLUSD",1759750658859,4.29553264,232.8,232.77,10.87647521]
["bitfinex","SOLUSD",1759750659364,4.98553264,232.8,232.77,10.87647521]
["bitfinex","SOLUSD",1759750659667,0.69,232.79,232.73,10.87647521]
["bitfinex","SOLUSD",1759750660253,0.69,232.79,232.73,11.59647521]
["bitfinex","SOLUSD",1759750661381,4.2959017,232.78,232.73,11.59647521]
["bitfinex","SOLUSD",1759750661578,4.2959017,232.78,232.74,0.72]
["bitfinex","SOLUSD",1759750662480,4.2959017,232.78,232.76,10.87647521]
["bitfinex","SOLUSD",1759750663361,4.29571716,232.79,232.76,10.87647521]
["bitfinex","SOLUSD",1759750663561,4.29571716,232.79,232.78,10.87647521]
["bitfinex","SOLUSD",1759750663979,4.29571716,232.79,232.75,0.72]
["bitfinex","SOLUSD",1759750664283,4.29571716,232.79,232.76,0.72]
["bitfinex","SOLUSD",1759750664490,4.29571716,232.79,232.77,10.87647521]
["bitfinex","SOLUSD",1759750665566,4.29553264,232.8,232.77,10.87647521]
["bitfinex","SOLUSD",1759750665762,78.8,232.81,232.79,10.87647521]
["bitfinex","SOLUSD",1759750665984,17.73797056,232.94,232.8,0.72]
["bitfinex","SOLUSD",1759750665985,15.02994608,232.87,232.8,0.72]
["bitfinex","SOLUSD",1759750667691,4.29424142,232.87,232.81,10.87647521]
["bitfinex","SOLUSD",1759750667985,5.01424142,232.87,232.81,10.87647521]
["bitfinex","SOLUSD",1759750668764,3.37691759,232.99,232.81,20.8]
["bitfinex","SOLUSD",1759750668966,3.37691759,232.99,232.88,20.8]
["bitfinex","SOLUSD",1759750669209,3.37691759,232.99,232.82,33.1183409]
["bitfinex","SOLUSD",1759750669210,3.37691759,232.99,232.97,10.87647521]
["bitfinex","SOLUSD",1759750669597,3.37691759,232.99,232.98,14.53213367]
["bitfinex","SOLUSD",1759750669769,1.0,233.08,232.98,14.53213367]
["bitfinex","SOLUSD",1759750669770,2.65565846,233.05,232.99,10.87647521]
["bitfinex","SOLUSD",1759750670096,2.65565846,233.05,232.97,10.87647521]
["bitfinex","SOLUSD",1759750670286,0.72,233.04,232.97,15.16721579]
["bitfinex","SOLUSD",1759750670488,2.65565846,233.01,232.83,10.73742158]
["bitfinex","SOLUSD",1759750670787,0.72,233.0,232.91,10.87647521]
["bitfinex","SOLUSD",1759750671090,0.72,232.99,232.91,10.87647521]
["bitfinex","SOLUSD",1759750671298,0.72,232.98,232.91,10.87647521]
["bitfinex","SOLUSD",1759750673170,4.29147712,233.02,232.91,15.16989487]
["bitfinex","SOLUSD",1759750673419,4.29147712,233.02,232.95,10.87647521]
["bitfinex","SOLUSD",1759750673420,5.01147712,233.02,232.95,10.87647521]
["bitfinex","SOLUSD",1759750674201,4.29126047,233.04,232.95,10.87647521]
["bitfinex","SOLUSD",1759750675094,11.44700996,233.06,232.95,10.87647521]
["bitfinex","SOLUSD",1759750675095,0.72,233.03,232.95,10.87647521]
["bitfinex","SOLUSD",1759750675465,0.72,233.02,232.95,10.87647521]
["bitfinex","SOLUSD",1759750675665,0.72,233.01,232.95,10.87647521]
["bitfinex","SOLUSD",1759750676502,0.72,233.02,232.95,15.16921884]
["bitfinex","SOLUSD",1759750677573,5.01165525,233.02,232.95,15.16921884]
["bitfinex","SOLUSD",1759750677791,5.01165525,233.02,232.95,10.87647521]
["bitfinex","SOLUSD",1759750678092,5.01165525,233.02,232.95,23.76113602]
["bitfinex","SOLUSD",1759750678593,5.01165525,233.02,232.95,28.05387303]
["bitfinex","SOLUSD",1759750678809,0.72,233.02,232.99,10.87647521]
["bitfinex","SOLUSD",1759750678972,0.72,233.05,232.99,10.87647521]
["bitfinex","SOLUSD",1759750679800,4.29110882,233.04,232.99,10.87647521]
["bitfinex","SOLUSD",1759750680502,4.29091938,233.06,233.01,10.87647521]
["bitfinex","SOLUSD",1759750680881,5.01091938,233.06,233.01,10.87647521]
["bitfinex","SOLUSD",1759750681499,0.72,233.06,233.01,10.87647521]
["bitfinex","SOLUSD",1759750681701,0.72,233.05,232.99,15.16849339]
["bitfinex","SOLUSD",1759750682014,4.29055648,233.07,232.99,15.16849339]
["bitfinex","SOLUSD",1759750682179,5.01055648,233.07,232.99,15.16849339]
["bitfinex","SOLUSD",1759750682497,0.72,233.06,233.0,10.87647521]
["bitfinex","SOLUSD",1759750682677,0.72,233.05,233.0,10.87647521]
["bitfinex","SOLUSD",1759750682877,15.01694769,233.07,233.0,10.87647521]
["bitfinex","SOLUSD",1759750683090,0.72,233.04,233.0,10.87647521]
["bitfinex","SOLUSD",1759750683690,4.29055648,233.07,233.0,31.67647521]
["bitfinex","SOLUSD",1759750684497,4.29055648,233.07,233.04,10.87647521]
["bitfinex","SOLUSD",1759750684684,1.72,233.08,233.04,10.87647521]
["bitfinex","SOLUSD",1759750684685,1.0,233.08,233.04,10.87647521]
["bitfinex","SOLUSD",1759750684887,5.29045676,233.08,233.04,10.87647521]
["bitfinex","SOLUSD",1759750685284,1.0,233.08,233.07,31.67647521]
["bitfinex","SOLUSD",1759750686685,1.0,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750688485,1.0,233.08,233.07,15.16703169]
["bitfinex","SOLUSD",1759750691416,1.0,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750691608,1.0,233.08,233.07,15.16703169]
["bitfinex","SOLUSD",1759750692395,1.0,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750692787,1.0,233.08,233.07,31.67647521]
["bitfinex","SOLUSD",1759750694608,1.0,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750697009,1.72,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750697399,1.0,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750698007,1.69,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750699418,1.0,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750700416,5.9803724,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750702124,16.70630341,233.08,232.95,4.29276668]
["bitfinex","SOLUSD",1759750702427,16.70630341,233.08,232.96,10.87647521]
["bitfinex","SOLUSD",1759750702428,4.12277097,233.06,232.96,10.87647521]
["bitfinex","SOLUSD",1759750702597,0.69,233.05,232.96,10.87647521]
["bitfinex","SOLUSD",1759750702798,0.69,233.04,232.86,3.5541971]
["bitfinex","SOLUSD",1759750703097,4.12277097,233.02,232.88,10.87647521]
["bitfinex","SOLUSD",1759750703297,0.69,233.01,232.87,20.8]
["bitfinex","SOLUSD",1759750703509,15.02210395,232.99,232.96,10.87647521]
["bitfinex","SOLUSD",1759750703701,0.69,232.98,232.85,25.90761113]
["bitfinex","SOLUSD",1759750703925,0.69,232.97,232.88,20.8]
["bitfinex","SOLUSD",1759750704233,0.69,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759750704825,4.98258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759750705399,4.98258241,232.96,232.89,15.17030625]
["bitfinex","SOLUSD",1759750705699,0.69,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759750706109,4.98258241,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759750707912,4.98258241,232.96,232.85,4.29461026]
["bitfinex","SOLUSD",1759750708115,0.69,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759750708313,0.69,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759750708823,0.69,232.94,232.85,4.29461026]
["bitfinex","SOLUSD",1759750708824,4.29313527,232.93,232.86,10.87647521]
["bitfinex","SOLUSD",1759750709026,4.98313527,232.93,232.9,10.87647521]
["bitfinex","SOLUSD",1759750709209,0.69,232.92,232.9,10.87647521]
["bitfinex","SOLUSD",1759750709409,0.69,232.93,232.9,10.87647521]
["bitfinex","SOLUSD",1759750711198,4.98320694,232.93,232.9,10.87647521]
["bitfinex","SOLUSD",1759750711721,4.29320694,232.93,232.9,10.87647521]
["bitfinex","SOLUSD",1759750711904,0.69,232.92,232.9,10.87647521]
["bitfinex","SOLUSD",1759750712099,4.81277097,232.91,232.8,10.87647521]
["bitfinex","SOLUSD",1759750712433,4.12277097,232.89,232.88,10.87647521]
["bitfinex","SOLUSD",1759750712628,4.81277097,232.89,232.86,10.87647521]
["bitfinex","SOLUSD",1759750712928,0.69,232.88,232.86,10.87647521]
["bitfinex","SOLUSD",1759750713329,0.69,232.87,232.86,10.87647521]
["bitfinex","SOLUSD",1759750715615,4.98424142,232.87,232.86,10.87647521]
["bitfinex","SOLUSD",1759750716743,0.67,232.91,232.86,10.87647521]
["bitfinex","SOLUSD",1759750716904,0.67,232.9,232.86,10.87647521]
["bitfinex","SOLUSD",1759750717105,0.67,232.89,232.86,10.87647521]
["bitfinex","SOLUSD",1759750717327,0.67,232.88,232.86,10.87647521]
["bitfinex","SOLUSD",1759750718041,2.36950304,232.91,232.86,10.87647521]
["bitfinex","SOLUSD",1759750718348,4.29276668,232.95,232.86,10.87647521]
["bitfinex","SOLUSD",1759750718349,4.29276668,232.95,232.9,10.87647521]
["bitfinex","SOLUSD",1759750718634,4.96276668,232.95,232.9,10.87647521]
["bitfinex","SOLUSD",1759750718936,0.67,232.95,232.9,15.17013619]
["bitfinex","SOLUSD",1759750719122,4.2920297,232.99,232.9,10.87647521]
["bitfinex","SOLUSD",1759750719123,0.67,232.94,232.9,10.87647521]
["bitfinex","SOLUSD",1759750719432,0.67,232.93,232.9,10.87647521]
["bitfinex","SOLUSD",1759750719631,0.67,232.92,232.9,10.87647521]
["bitfinex","SOLUSD",1759750719940,0.67,232.91,232.9,10.87647521]
["bitfinex","SOLUSD",1759750720723,2.36950304,232.91,232.77,22.06438471]
["bitfinex","SOLUSD",1759750720922,4.96368827,232.9,232.87,10.87647521]
["bitfinex","SOLUSD",1759750721121,0.67,232.89,232.87,10.87647521]
["bitfinex","SOLUSD",1759750721634,2.36950304,232.88,232.79,10.87647521]
["bitfinex","SOLUSD",1759750721838,2.36950304,232.88,232.83,10.87647521]
["bitfinex","SOLUSD",1759750722042,2.36950304,232.87,232.83,10.87647521]
["bitfinex","SOLUSD",1759750722228,2.36950304,232.89,232.83,10.87647521]
["bitfinex","SOLUSD",1759750722614,0.67,232.89,232.83,10.87647521]
["bitfinex","SOLUSD",1759750722834,10.73303244,232.93,232.83,10.87647521]
["bitfinex","SOLUSD",1759750723030,0.67,232.91,232.87,10.87647521]
["bitfinex","SOLUSD",1759750723237,2.36950304,232.9,232.87,10.87647521]
["bitfinex","SOLUSD",1759750723430,0.67,232.89,232.87,10.87647521]
["bitfinex","SOLUSD",1759750723636,0.67,232.88,232.87,10.87647521]
["bitfinex","SOLUSD",1759750724343,4.96405702,232.88,232.87,10.87647521]
["bitfinex","SOLUSD",1759750724541,4.29405702,232.88,232.87,10.87647521]
["bitfinex","SOLUSD",1759750724846,4.29379501,232.9,232.87,10.87647521]
["bitfinex","SOLUSD",1759750725146,4.96379501,232.9,232.87,10.87647521]
["bitfinex","SOLUSD",1759750725850,0.67,232.9,232.87,10.87647521]
["bitfinex","SOLUSD",1759750726028,0.67,232.89,232.87,10.87647521]
["bitfinex","SOLUSD",1759750726720,16.72676678,232.91,232.87,10.87647521]
["bitfinex","SOLUSD",1759750726926,0.67,232.9,232.87,10.87647521]
["bitfinex","SOLUSD",1759750727945,4.29387264,232.89,232.87,10.87647521]
["bitfinex","SOLUSD",1759750728131,10.732618,232.94,232.87,10.87647521]
["bitfinex","SOLUSD",1759750728336,2.40950304,232.95,232.87,15.17069884]
["bitfinex","SOLUSD",1759750728835,0.71,232.95,232.91,10.87647521]
["bitfinex","SOLUSD",1759750729030,0.71,232.94,232.91,10.87647521]
["bitfinex","SOLUSD",1759750729336,0.71,232.93,232.91,10.87647521]
["bitfinex","SOLUSD",1759750729542,0.71,232.92,232.83,4.294948]
["bitfinex","SOLUSD",1759750729753,0.71,232.91,232.89,10.87647521]
["bitfinex","SOLUSD",1759750729924,1.69950304,232.92,232.89,10.87647521]
["bitfinex","SOLUSD",1759750730123,4.29350392,232.91,232.89,10.87647521]
["bitfinex","SOLUSD",1759750730348,5.00332273,232.92,232.89,10.87647521]
["bitfinex","SOLUSD",1759750730648,4.29332273,232.92,232.89,10.87647521]
["bitfinex","SOLUSD",1759750730846,1.69950304,232.9,232.89,10.87647521]
["bitfinex","SOLUSD",1759750731047,2.40950304,232.9,232.87,10.87647521]
["bitfinex","SOLUSD",1759750731349,2.40950304,232.89,232.87,10.87647521]
["bitfinex","SOLUSD",1759750731555,0.71,232.88,232.77,10.87647521]
["bitfinex","SOLUSD",1759750731927,0.71,232.88,232.85,10.87647521]
["bitfinex","SOLUSD",1759750732137,1.69950304,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759750732138,5.00424142,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759750732333,5.00424142,232.87,232.85,10.87647521]
["bitfinex","SOLUSD",1759750733261,4.29424142,232.87,232.85,10.87647521]
["bitfinex","SOLUSD",1759750733760,1.69950304,232.91,232.85,10.87647521]
["bitfinex","SOLUSD",1759750733962,0.71,232.9,232.85,10.87647521]
["bitfinex","SOLUSD",1759750734131,4.29387264,232.89,232.85,10.87647521]
["bitfinex","SOLUSD",1759750734531,5.00387264,232.89,232.85,10.87647521]
["bitfinex","SOLUSD",1759750735350,4.2938144,232.9,232.85,10.87647521]
["bitfinex","SOLUSD",1759750735648,5.0038144,232.9,232.85,10.87647521]
["bitfinex","SOLUSD",1759750735855,0.71,232.89,232.85,10.87647521]
["bitfinex","SOLUSD",1759750736258,4.29396241,232.89,232.85,10.87647521]
["bitfinex","SOLUSD",1759750736548,12.4325692,232.93,232.89,10.87647521]
["bitfinex","SOLUSD",1759750736739,0.71,232.92,232.89,10.87647521]
["bitfinex","SOLUSD",1759750736934,4.29293465,232.95,232.89,10.87647521]
["bitfinex","SOLUSD",1759750737347,0.71,233.0,232.92,20.8]
["bitfinex","SOLUSD",1759750737548,0.71,232.99,232.93,10.87647521]
["bitfinex","SOLUSD",1759750737760,0.71,232.98,232.93,10.87647521]
["bitfinex","SOLUSD",1759750737936,1.69950304,233.0,232.93,10.87647521]
["bitfinex","SOLUSD",1759750738451,10.72950996,233.01,232.93,10.87647521]
["bitfinex","SOLUSD",1759750738638,4.29184549,233.0,232.93,10.87647521]
["bitfinex","SOLUSD",1759750738837,15.02145922,233.0,232.93,10.87647521]
["bitfinex","SOLUSD",1759750739046,15.73145922,233.0,232.93,10.87647521]
["bitfinex","SOLUSD",1759750739266,5.00184549,233.0,232.93,10.87647521]
["bitfinex","SOLUSD",1759750739463,4.29184549,233.0,232.93,10.87647521]
["bitfinex","SOLUSD",1759750739646,0.71,232.99,232.93,10.87647521]
["bitfinex","SOLUSD",1759750739845,2.40950304,232.98,232.93,10.87647521]
["bitfinex","SOLUSD",1759750740037,0.71,232.97,232.93,10.87647521]
["bitfinex","SOLUSD",1759750740235,0.71,232.96,232.95,31.67647521]
["bitfinex","SOLUSD",1759750740549,0.71,232.96,232.95,10.87647521]
["bitfinex","SOLUSD",1759750740862,2.40950304,232.96,232.93,10.87647521]
["bitfinex","SOLUSD",1759750741046,0.71,232.95,232.93,10.87647521]
["bitfinex","SOLUSD",1759750741245,0.71,232.94,232.93,10.87647521]
["bitfinex","SOLUSD",1759750741555,0.71,232.94,232.86,10.87647521]
["bitfinex","SOLUSD",1759750741757,0.71,232.94,232.9,10.87647521]
["bitfinex","SOLUSD",1759750741942,2.40950304,232.96,232.9,10.87647521]
["bitfinex","SOLUSD",1759750742349,4.29276668,232.95,232.9,10.87647521]
["bitfinex","SOLUSD",1759750742545,0.71,232.94,232.9,10.87647521]
["bitfinex","SOLUSD",1759750742733,0.71,232.95,232.9,10.87647521]
["bitfinex","SOLUSD",1759750742933,2.40950304,232.98,232.9,10.87647521]
["bitfinex","SOLUSD",1759750743730,2.40950304,232.98,232.9,15.17013644]
["bitfinex","SOLUSD",1759750744461,4.29239816,232.97,232.9,15.17013644]
["bitfinex","SOLUSD",1759750744637,5.00239816,232.97,232.9,15.17013644]
["bitfinex","SOLUSD",1759750745356,4.29239816,232.97,232.94,10.87647521]
["bitfinex","SOLUSD",1759750745532,10.73020551,232.99,232.94,10.87647521]
["bitfinex","SOLUSD",1759750745533,4.2920297,232.99,232.94,10.87647521]
["bitfinex","SOLUSD",1759750746046,5.0020297,232.99,232.94,10.87647521]
["bitfinex","SOLUSD",1759750746557,0.71,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759750746855,1.69950304,233.05,232.96,10.87647521]
["bitfinex","SOLUSD",1759750747054,2.40950304,233.03,232.96,10.87647521]
["bitfinex","SOLUSD",1759750747233,0.71,233.02,232.96,10.87647521]
["bitfinex","SOLUSD",1759750747664,0.71,233.01,232.96,10.87647521]
["bitfinex","SOLUSD",1759750747857,0.71,233.0,232.96,10.87647521]
["bitfinex","SOLUSD",1759750748033,2.40950304,233.03,232.96,10.87647521]
["bitfinex","SOLUSD",1759750748453,0.71,233.03,232.96,10.87647521]
["bitfinex","SOLUSD",1759750748652,4.29147712,233.02,232.96,10.87647521]
["bitfinex","SOLUSD",1759750748862,4.29147712,233.02,232.96,15.16902321]
["bitfinex","SOLUSD",1759750749265,4.29129633,233.03,232.96,15.16902321]
["bitfinex","SOLUSD",1759750749460,4.29129633,233.03,233.0,10.87647521]
["bitfinex","SOLUSD",1759750749660,5.00129633,233.03,233.0,10.87647521]
["bitfinex","SOLUSD",1759750749859,4.29129633,233.03,233.0,10.87647521]
["bitfinex","SOLUSD",1759750750361,4.29108884,233.05,233.0,10.87647521]
["bitfinex","SOLUSD",1759750750564,5.00108884,233.05,233.0,10.87647521]
["bitfinex","SOLUSD",1759750751750,0.71,233.04,233.0,10.87647521]
["bitfinex","SOLUSD",1759750751942,0.71,233.03,233.0,10.87647521]
["bitfinex","SOLUSD",1759750752264,0.71,233.02,233.0,10.87647521]
["bitfinex","SOLUSD",1759750752856,5.00164724,233.02,233.0,10.87647521]
["bitfinex","SOLUSD",1759750753043,4.29123837,233.04,233.0,10.87647521]
["bitfinex","SOLUSD",1759750753461,5.00123837,233.04,233.0,10.87647521]
["bitfinex","SOLUSD",1759750754461,4.29123837,233.04,233.0,10.87647521]
["bitfinex","SOLUSD",1759750754766,5.00123837,233.04,233.0,10.87647521]
["bitfinex","SOLUSD",1759750756265,78.8,233.05,233.0,10.87647521]
["bitfinex","SOLUSD",1759750756471,83.09093378,233.05,233.0,10.87647521]
["bitfinex","SOLUSD",1759750756856,83.09093378,233.05,233.0,15.16831628]
["bitfinex","SOLUSD",1759750756857,78.8,233.05,233.0,15.16831628]
["bitfinex","SOLUSD",1759750760875,4.29081101,233.06,233.0,15.16831628]
["bitfinex","SOLUSD",1759750761670,0.67,233.05,233.0,10.87647521]
["bitfinex","SOLUSD",1759750761867,0.67,233.04,233.0,10.87647521]
["bitfinex","SOLUSD",1759750762072,0.67,233.03,233.02,31.67647521]
["bitfinex","SOLUSD",1759750762653,0.67,233.05,233.03,10.87647521]
["bitfinex","SOLUSD",1759750763075,0.67,233.04,233.03,10.87647521]
["bitfinex","SOLUSD",1759750763477,4.96110882,233.04,233.03,10.87647521]
["bitfinex","SOLUSD",1759750763978,4.29110882,233.04,233.03,10.87647521]
["bitfinex","SOLUSD",1759750764165,4.96110882,233.04,233.03,10.87647521]
["bitfinex","SOLUSD",1759750765269,1.67,233.08,233.03,10.87647521]
["bitfinex","SOLUSD",1759750765851,1.0,233.08,233.03,10.87647521]
["bitfinex","SOLUSD",1759750766057,0.67,233.07,233.03,10.87647521]
["bitfinex","SOLUSD",1759750766265,4.96068033,233.07,233.03,10.87647521]
["bitfinex","SOLUSD",1759750767488,2.65133211,233.04,233.03,10.87647521]
["bitfinex","SOLUSD",1759750767688,3.32133211,233.04,233.03,10.87647521]
["bitfinex","SOLUSD",1759750767884,0.67,233.04,233.03,10.87647521]
["bitfinex","SOLUSD",1759750768068,4.96068033,233.07,233.03,10.87647521]
["bitfinex","SOLUSD",1759750768269,0.67,233.06,233.03,10.87647521]
["bitfinex","SOLUSD",1759750768871,4.29068033,233.07,233.03,10.87647521]
["bitfinex","SOLUSD",1759750769068,0.67,233.06,233.03,10.87647521]
["bitfinex","SOLUSD",1759750769583,4.29068033,233.07,233.03,10.87647521]
["bitfinex","SOLUSD",1759750769783,3.32133211,233.05,233.03,10.87647521]
["bitfinex","SOLUSD",1759750770083,0.67,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759750770270,0.67,233.03,233.0,10.87647521]
["bitfinex","SOLUSD",1759750770465,0.67,233.02,232.96,10.87647521]
["bitfinex","SOLUSD",1759750770867,4.2916613,233.01,233.0,10.87647521]
["bitfinex","SOLUSD",1759750771375,4.9616613,233.01,233.0,10.87647521]
["bitfinex","SOLUSD",1759750772578,4.9616613,233.01,232.93,20.8]
["bitfinex","SOLUSD",1759750772882,4.9616613,233.01,232.9,14.28827623]
["bitfinex","SOLUSD",1759750772883,4.2920297,232.99,232.98,10.87647521]
["bitfinex","SOLUSD",1759750773386,4.96187032,233.0,232.98,10.87647521]
["bitfinex","SOLUSD",1759750774071,4.29187032,233.0,232.98,10.87647521]
["bitfinex","SOLUSD",1759750774472,4.96187032,233.0,232.98,10.87647521]
["bitfinex","SOLUSD",1759750775166,0.67,233.0,232.98,10.87647521]
["bitfinex","SOLUSD",1759750776386,78.8,233.03,233.02,10.87647521]
["bitfinex","SOLUSD",1759750776588,12.39623198,233.08,233.02,10.87647521]
["bitfinex","SOLUSD",1759750776987,1.67,233.08,233.02,10.87647521]
["bitfinex","SOLUSD",1759750777980,5.9604712,233.08,233.02,10.87647521]
["bitfinex","SOLUSD",1759750778396,1.0,233.08,233.02,15.16791737]
["bitfinex","SOLUSD",1759750779610,1.0,233.08,233.06,10.87647521]
["bitfinex","SOLUSD",1759750779984,5.29038588,233.08,233.06,10.87647521]
["bitfinex","SOLUSD",1759750780385,1.67,233.08,233.06,10.87647521]
["bitfinex","SOLUSD",1759750780815,1.0,233.08,233.02,15.16791737]
["bitfinex","SOLUSD",1759750781108,1.0,233.08,233.06,31.67647521]
["bitfinex","SOLUSD",1759750781298,1.0,233.08,233.06,42.4009637]
["bitfinex","SOLUSD",1759750781506,1.0,233.08,233.06,31.67647521]
["bitfinex","SOLUSD",1759750781687,1.0,233.08,233.06,33.39347132]
["bitfinex","SOLUSD",1759750782316,1.0,233.08,233.06,31.67647521]
["bitfinex","SOLUSD",1759750783215,0.67,233.07,233.06,31.67647521]
["bitfinex","SOLUSD",1759750783412,0.67,233.07,232.99,10.87647521]
["bitfinex","SOLUSD",1759750783712,4.96068999,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759750783900,4.29068999,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759750784089,4.96068999,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759750785092,4.96068999,233.07,233.06,31.67647521]
["bitfinex","SOLUSD",1759750785093,0.67,233.07,233.06,31.67647521]
["bitfinex","SOLUSD",1759750785315,4.96055648,233.07,233.06,31.67647521]
["bitfinex","SOLUSD",1759750786592,0.67,233.07,233.06,31.67647521]
["bitfinex","SOLUSD",1759750787601,5.29040965,233.08,233.06,31.67647521]
["bitfinex","SOLUSD",1759750788309,4.95055648,233.07,233.06,31.67647521]
["bitfinex","SOLUSD",1759750793897,0.66,233.07,233.06,31.67647521]
["bitfinex","SOLUSD",1759750795204,1.0,233.08,233.06,31.67647521]
["bitfinex","SOLUSD",1759750795404,1.66,233.08,233.06,31.67647521]
["bitfinex","SOLUSD",1759750795604,1.0,233.08,233.06,31.67647521]
["bitfinex","SOLUSD",1759750795811,0.66,233.07,233.06,31.67647521]
["bitfinex","SOLUSD",1759750796212,4.95055648,233.07,233.06,31.67647521]
["bitfinex","SOLUSD",1759750797625,1.0,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750800916,1.0,233.08,233.07,15.16703169]
["bitfinex","SOLUSD",1759750801309,1.0,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750801506,5.9503724,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750801712,5.9503724,233.08,233.03,10.87647521]
["bitfinex","SOLUSD",1759750801919,0.66,233.07,233.03,10.87647521]
["bitfinex","SOLUSD",1759750802122,0.66,233.06,233.03,10.87647521]
["bitfinex","SOLUSD",1759750802433,0.66,233.05,233.03,10.87647521]
["bitfinex","SOLUSD",1759750802632,0.66,233.04,233.03,10.87647521]
["bitfinex","SOLUSD",1759750802817,4.95110882,233.04,233.03,10.87647521]
["bitfinex","SOLUSD",1759750804205,4.95110882,233.04,232.98,10.87647521]
["bitfinex","SOLUSD",1759750804415,4.95110882,233.04,233.0,31.67647521]
["bitfinex","SOLUSD",1759750806510,0.66,233.03,233.02,31.67647521]
["bitfinex","SOLUSD",1759750807924,4.95129296,233.03,233.02,31.67647521]
["bitfinex","SOLUSD",1759750809543,4.29109127,233.05,233.02,31.67647521]
["bitfinex","SOLUSD",1759750809744,4.95109127,233.05,233.02,31.67647521]
["bitfinex","SOLUSD",1759750810258,0.66,233.04,233.02,31.67647521]
["bitfinex","SOLUSD",1759750810566,0.66,233.03,233.02,31.67647521]
["bitfinex","SOLUSD",1759750811655,4.95109127,233.05,233.02,31.67647521]
["bitfinex","SOLUSD",1759750811891,0.66,233.04,233.02,31.67647521]
["bitfinex","SOLUSD",1759750812459,4.29109127,233.05,233.02,31.67647521]
["bitfinex","SOLUSD",1759750812658,0.66,233.03,233.02,31.67647521]
["bitfinex","SOLUSD",1759750812859,4.29109127,233.05,233.02,31.67647521]
["bitfinex","SOLUSD",1759750813054,0.66,233.04,233.02,31.67647521]
["bitfinex","SOLUSD",1759750813355,83.65069343,233.07,233.03,10.87647521]
["bitfinex","SOLUSD",1759750813543,82.99069343,233.07,233.03,10.87647521]
["bitfinex","SOLUSD",1759750813741,0.66,233.06,233.03,10.87647521]
["bitfinex","SOLUSD",1759750814061,0.66,233.05,233.03,10.87647521]
["bitfinex","SOLUSD",1759750814254,0.66,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759750814461,0.66,233.04,233.03,31.67647521]
["bitfinex","SOLUSD",1759750814645,93.71708464,233.07,233.03,31.67647521]
["bitfinex","SOLUSD",1759750814850,0.66,233.06,233.03,31.67647521]
["bitfinex","SOLUSD",1759750815042,0.66,233.05,233.03,31.67647521]
["bitfinex","SOLUSD",1759750815238,4.95110882,233.04,233.03,31.67647521]
["bitfinex","SOLUSD",1759750816167,4.95110882,233.04,233.03,10.87647521]
["bitfinex","SOLUSD",1759750816757,4.95110882,233.04,232.98,12.88244766]
["bitfinex","SOLUSD",1759750816962,0.66,233.03,232.98,10.87647521]
["bitfinex","SOLUSD",1759750817265,4.95159989,233.02,232.98,10.87647521]
["bitfinex","SOLUSD",1759750817961,0.71,233.01,232.98,10.87647521]
["bitfinex","SOLUSD",1759750818365,4.29159989,233.02,232.98,10.87647521]
["bitfinex","SOLUSD",1759750818750,0.71,233.04,232.98,10.87647521]
["bitfinex","SOLUSD",1759750819350,4.29129296,233.03,232.98,10.87647521]
["bitfinex","SOLUSD",1759750819855,0.71,233.06,232.98,15.16862548]
["bitfinex","SOLUSD",1759750820172,0.71,233.06,232.98,25.89547693]
["bitfinex","SOLUSD",1759750821074,78.7,233.07,232.98,25.89547693]
["bitfinex","SOLUSD",1759750821263,4.29074058,233.06,232.98,25.89547693]
["bitfinex","SOLUSD",1759750821459,10.82518376,233.1,232.98,40.18020883]
["bitfinex","SOLUSD",1759750821975,5.00055648,233.07,232.98,29.44967403]
["bitfinex","SOLUSD",1759750822168,0.71,233.06,232.98,29.44967403]
["bitfinex","SOLUSD",1759750822567,1.0,233.08,232.98,29.44967403]
["bitfinex","SOLUSD",1759750822781,1.0,233.08,233.01,14.43067231]
["bitfinex","SOLUSD",1759750823574,5.29037565,233.08,233.03,10.87647521]
["bitfinex","SOLUSD",1759750823980,6.00037565,233.08,233.03,10.87647521]
["bitfinex","SOLUSD",1759750824280,0.71,233.07,233.03,10.87647521]
["bitfinex","SOLUSD",1759750825069,5.29037565,233.08,233.03,10.87647521]
["bitfinex","SOLUSD",1759750825279,0.71,233.07,233.03,10.87647521]
["bitfinex","SOLUSD",1759750826559,5.29043334,233.08,233.03,10.87647521]
["bitfinex","SOLUSD",1759750827366,1.0,233.08,233.03,15.16769584]
["bitfinex","SOLUSD",1759750828559,1.0,233.08,233.05,10.87647521]
["bitfinex","SOLUSD",1759750829181,1.0,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750830891,1.0,233.08,233.07,15.16703169]
["bitfinex","SOLUSD",1759750832177,1.0,233.08,233.07,18.76911783]
["bitfinex","SOLUSD",1759750832380,1.0,233.08,233.07,15.16703169]
["bitfinex","SOLUSD",1759750832984,1.0,233.08,233.07,16.88380672]
["bitfinex","SOLUSD",1759750833781,1.0,233.08,233.07,20.48589286]
["bitfinex","SOLUSD",1759750834495,1.0,233.08,233.07,16.88380672]
["bitfinex","SOLUSD",1759750834696,1.0,233.08,233.07,20.48589286]
["bitfinex","SOLUSD",1759750834992,1.0,233.08,233.07,16.88380672]
["bitfinex","SOLUSD",1759750835389,1.0,233.08,233.07,20.48589286]
["bitfinex","SOLUSD",1759750835690,1.0,233.08,233.07,16.88380672]
["bitfinex","SOLUSD",1759750836269,1.0,233.08,233.07,20.48182009]
["bitfinex","SOLUSD",1759750836687,1.0,233.08,233.07,20.48091608]
["bitfinex","SOLUSD",1759750838295,1.0,233.08,233.07,16.88380672]
["bitfinex","SOLUSD",1759750839095,1.0,233.08,233.07,20.48091608]
["bitfinex","SOLUSD",1759750840494,1.0,233.08,233.07,16.88380672]
["bitfinex","SOLUSD",1759750840797,0.1,233.1,233.09,31.67647521]
["bitfinex","SOLUSD",1759750840977,0.1,233.1,233.09,35.96666354]
["bitfinex","SOLUSD",1759750841702,0.1,233.1,233.09,37.68321755]
["bitfinex","SOLUSD",1759750842990,0.1,233.16,233.1,10.87647521]
["bitfinex","SOLUSD",1759750843296,0.1,233.16,233.14,10.87647521]
["bitfinex","SOLUSD",1759750843595,0.1,233.16,233.1,35.26941947]
["bitfinex","SOLUSD",1759750843774,0.1,233.16,233.15,31.67647521]
["bitfinex","SOLUSD",1759750844278,0.1,233.16,233.15,35.96555949]
["bitfinex","SOLUSD",1759750844474,0.1,233.16,233.15,37.68167163]
["bitfinex","SOLUSD",1759750847587,0.1,233.16,233.15,38.11058005]
["bitfinex","SOLUSD",1759750847782,0.1,233.16,233.15,37.68167163]
["bitfinex","SOLUSD",1759750848880,0.82,233.16,233.15,37.68167163]
["bitfinex","SOLUSD",1759750849195,0.82,233.16,233.15,12.59258735]
["bitfinex","SOLUSD",1759750849431,0.82,233.16,233.15,10.87647521]
["bitfinex","SOLUSD",1759750849597,5.10890032,233.16,233.15,10.15647521]
["bitfinex","SOLUSD",1759750851095,5.10890032,233.16,233.1,10.15647521]
["bitfinex","SOLUSD",1759750851304,0.72,233.15,233.1,10.15647521]
["bitfinex","SOLUSD",1759750851492,0.72,233.14,233.1,10.15647521]
["bitfinex","SOLUSD",1759750851702,0.72,233.13,233.11,10.87647521]
["bitfinex","SOLUSD",1759750851911,0.72,233.12,233.11,10.87647521]
["bitfinex","SOLUSD",1759750852808,0.72,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759750852990,0.72,233.11,233.07,10.87647521]
["bitfinex","SOLUSD",1759750853198,0.72,233.1,233.07,10.87647521]
["bitfinex","SOLUSD",1759750853399,0.72,233.09,233.07,10.87647521]
["bitfinex","SOLUSD",1759750853712,0.72,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750854804,0.72,233.1,233.07,10.87647521]
["bitfinex","SOLUSD",1759750855109,0.72,233.09,233.07,10.87647521]
["bitfinex","SOLUSD",1759750855306,0.72,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750857193,4.28982055,233.11,233.07,10.87647521]
["bitfinex","SOLUSD",1759750857194,0.72,233.1,233.07,10.87647521]
["bitfinex","SOLUSD",1759750857613,0.72,233.09,233.07,10.87647521]
["bitfinex","SOLUSD",1759750858000,0.72,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759750858315,0.72,233.12,233.07,15.16697254]
["bitfinex","SOLUSD",1759750858512,0.72,233.15,233.09,10.87647521]
["bitfinex","SOLUSD",1759750858698,0.72,233.14,233.09,10.87647521]
["bitfinex","SOLUSD",1759750858896,0.72,233.13,233.09,10.87647521]
["bitfinex","SOLUSD",1759750859100,0.72,233.13,233.08,10.87647521]
["bitfinex","SOLUSD",1759750859441,0.72,233.13,233.11,10.87647521]
["bitfinex","SOLUSD",1759750859926,0.1,233.16,233.11,0.68]
["bitfinex","SOLUSD",1759750860098,0.82,233.16,233.13,10.87647521]
["bitfinex","SOLUSD",1759750860502,0.72,233.15,233.1,10.87647521]
["bitfinex","SOLUSD",1759750860719,0.72,233.14,233.1,10.87647521]
["bitfinex","SOLUSD",1759750860923,4.38891706,233.16,233.13,4.38861064]
["bitfinex","SOLUSD",1759750861109,4.38891706,233.16,233.08,15.16683233]
["bitfinex","SOLUSD",1759750861312,4.38891706,233.16,233.09,4.38891706]
["bitfinex","SOLUSD",1759750861622,4.38891706,233.16,233.1,10.87647521]
["bitfinex","SOLUSD",1759750861623,0.72,233.15,233.1,10.87647521]
["bitfinex","SOLUSD",1759750861818,0.72,233.14,233.1,10.87647521]
["bitfinex","SOLUSD",1759750862014,0.1,233.16,233.08,15.16684761]
["bitfinex","SOLUSD",1759750862221,0.72,233.14,233.08,15.16684761]
["bitfinex","SOLUSD",1759750862418,0.72,233.14,233.1,10.87647521]
["bitfinex","SOLUSD",1759750863334,0.82,233.16,233.1,11.55647521]
["bitfinex","SOLUSD",1759750863519,0.82,233.16,233.12,10.87647521]
["bitfinex","SOLUSD",1759750864330,0.82,233.16,233.12,15.16595524]
["bitfinex","SOLUSD",1759750865114,0.82,233.16,233.12,19.45436788]
["bitfinex","SOLUSD",1759750866632,0.1,233.16,233.12,19.45436788]
["bitfinex","SOLUSD",1759750867325,0.1,233.16,233.13,0.68]
["bitfinex","SOLUSD",1759750867516,0.1,233.16,233.15,10.87647521]
["bitfinex","SOLUSD",1759750868018,0.1,233.16,233.12,8.57789267]
["bitfinex","SOLUSD",1759750868224,0.1,233.16,233.12,9.25789267]
["bitfinex","SOLUSD",1759750868418,0.1,233.16,233.14,10.87647521]
["bitfinex","SOLUSD",1759750868910,0.1,233.16,233.15,0.68]
["bitfinex","SOLUSD",1759750869315,0.1,233.16,233.15,4.96908428]
["bitfinex","SOLUSD",1759750871416,0.1,233.16,233.15,6.68519642]
["bitfinex","SOLUSD",1759750872253,0.1,233.18,233.17,31.67647521]
["bitfinex","SOLUSD",1759750872625,0.1,233.21,233.18,10.87647521]
["bitfinex","SOLUSD",1759750872826,0.1,233.21,233.18,11.55647521]
["bitfinex","SOLUSD",1759750873054,0.1,233.21,233.2,10.87647521]
["bitfinex","SOLUSD",1759750873523,0.1,233.21,233.19,10.87647521]
["bitfinex","SOLUSD",1759750873843,0.1,233.21,233.2,10.87647521]
["bitfinex","SOLUSD",1759750874026,0.1,233.21,233.2,16.88053116]
["bitfinex","SOLUSD",1759750874816,0.1,233.21,233.2,17.56053116]
["bitfinex","SOLUSD",1759750876338,0.1,233.26,233.24,10.87647521]
["bitfinex","SOLUSD",1759750876954,0.82,233.26,233.24,10.87647521]
["bitfinex","SOLUSD",1759750877131,0.82,233.26,233.25,12.59199855]
["bitfinex","SOLUSD",1759750879121,0.82,233.26,233.25,16.87924399]
["bitfinex","SOLUSD",1759750879316,0.1,233.26,233.25,16.87924399]
["bitfinex","SOLUSD",1759750879739,0.1,233.26,233.25,12.59199855]
["bitfinex","SOLUSD",1759750879944,0.77,233.26,233.25,10.87647521]
["bitfinex","SOLUSD",1759750882144,5.05706164,233.26,233.25,10.87647521]
["bitfinex","SOLUSD",1759750882848,5.05706164,233.26,233.21,4.28788939]
["bitfinex","SOLUSD",1759750882849,5.05706164,233.26,233.21,10.87647521]
["bitfinex","SOLUSD",1759750883038,0.67,233.25,233.21,10.87647521]
["bitfinex","SOLUSD",1759750883242,0.67,233.24,233.21,10.87647521]
["bitfinex","SOLUSD",1759750883447,0.67,233.23,233.21,10.87647521]
["bitfinex","SOLUSD",1759750883628,0.67,233.23,233.2,10.87647521]
["bitfinex","SOLUSD",1759750883948,4.38706164,233.26,233.17,10.87647521]
["bitfinex","SOLUSD",1759750883949,4.95782017,233.22,233.17,10.87647521]
["bitfinex","SOLUSD",1759750884155,0.67,233.21,233.17,10.87647521]
["bitfinex","SOLUSD",1759750884336,4.28782017,233.22,233.17,10.87647521]
["bitfinex","SOLUSD",1759750884337,0.67,233.2,233.17,10.87647521]
["bitfinex","SOLUSD",1759750884649,0.67,233.19,233.17,10.87647521]
["bitfinex","SOLUSD",1759750885047,0.67,233.18,233.17,10.87647521]
["bitfinex","SOLUSD",1759750885235,0.67,233.18,233.16,31.67647521]
["bitfinex","SOLUSD",1759750885433,4.28782017,233.22,233.16,31.67647521]
["bitfinex","SOLUSD",1759750885642,0.67,233.21,233.16,31.67647521]
["bitfinex","SOLUSD",1759750885955,0.67,233.2,233.16,31.67647521]
["bitfinex","SOLUSD",1759750886133,0.67,233.19,233.16,35.96534531]
["bitfinex","SOLUSD",1759750886936,0.67,233.2,233.16,35.96534531]
["bitfinex","SOLUSD",1759750888048,0.67,233.19,233.16,35.96534531]
["bitfinex","SOLUSD",1759750891060,0.67,233.21,233.16,35.96534531]
["bitfinex","SOLUSD",1759750891263,0.67,233.2,233.16,35.96534531]
["bitfinex","SOLUSD",1759750894562,0.67,233.19,233.16,31.67647521]
["bitfinex","SOLUSD",1759750894756,0.67,233.18,233.16,31.67647521]
["bitfinex","SOLUSD",1759750896267,0.68,233.2,233.16,35.96530361]
["bitfinex","SOLUSD",1759750896464,0.68,233.19,233.16,35.96530361]
["bitfinex","SOLUSD",1759750897163,0.68,233.18,233.16,31.67647521]
["bitfinex","SOLUSD",1759750897359,0.68,233.18,233.15,10.87647521]
["bitfinex","SOLUSD",1759750897945,0.68,233.18,233.15,4.28905885]
["bitfinex","SOLUSD",1759750898146,0.68,233.2,233.15,4.28905885]
["bitfinex","SOLUSD",1759750898360,0.68,233.19,233.14,10.87647521]
["bitfinex","SOLUSD",1759750898555,0.68,233.18,233.14,10.87647521]
["bitfinex","SOLUSD",1759750899041,0.68,233.18,233.14,15.16569025]
["bitfinex","SOLUSD",1759750899273,0.68,233.2,233.14,15.82569025]
["bitfinex","SOLUSD",1759750899651,0.68,233.2,233.14,26.54886087]
["bitfinex","SOLUSD",1759750901074,0.68,233.2,233.14,37.26730307]
["bitfinex","SOLUSD",1759750901271,0.1,233.26,233.17,20.8]
["bitfinex","SOLUSD",1759750901565,0.1,233.26,233.25,31.67647521]
["bitfinex","SOLUSD",1759750901941,0.78,233.26,233.25,31.67647521]
["bitfinex","SOLUSD",1759750902144,0.78,233.26,233.22,22.51574409]
["bitfinex","SOLUSD",1759750902342,0.78,233.26,233.25,10.87647521]
["bitfinex","SOLUSD",1759750903449,0.1,233.26,233.25,10.87647521]
["bitfinex","SOLUSD",1759750903858,0.78,233.26,233.25,10.87647521]
["bitfinex","SOLUSD",1759750905555,0.78,233.26,233.23,10.87647521]
["bitfinex","SOLUSD",1759750905755,0.68,233.25,233.23,10.87647521]
["bitfinex","SOLUSD",1759750906256,0.1,233.26,233.23,10.87647521]
["bitfinex","SOLUSD",1759750906458,0.1,233.26,233.23,15.16404188]
["bitfinex","SOLUSD",1759750906662,0.78,233.26,233.23,15.16404188]
["bitfinex","SOLUSD",1759750907172,0.68,233.25,233.23,10.87647521]
["bitfinex","SOLUSD",1759750907470,0.1,233.26,233.23,10.87647521]
["bitfinex","SOLUSD",1759750907887,0.77,233.26,233.23,10.87647521]
["bitfinex","SOLUSD",1759750908177,0.67,233.25,233.23,10.87647521]
["bitfinex","SOLUSD",1759750908554,0.67,233.24,233.2,10.87647521]
["bitfinex","SOLUSD",1759750908860,0.67,233.23,233.2,10.87647521]
["bitfinex","SOLUSD",1759750909068,0.67,233.22,233.18,10.87647521]
["bitfinex","SOLUSD",1759750909659,0.1,233.26,233.18,11.58647521]
["bitfinex","SOLUSD",1759750909660,0.67,233.24,233.18,11.58647521]
["bitfinex","SOLUSD",1759750909977,0.1,233.26,233.2,10.87647521]
["bitfinex","SOLUSD",1759750910389,0.1,233.26,233.22,10.87647521]
["bitfinex","SOLUSD",1759750910684,0.1,233.26,233.22,31.67647521]
["bitfinex","SOLUSD",1759750910978,0.77,233.26,233.22,31.67647521]
["bitfinex","SOLUSD",1759750911587,0.1,233.26,233.22,31.67647521]
["bitfinex","SOLUSD",1759750911791,0.1,233.26,233.22,32.38647521]
["bitfinex","SOLUSD",1759750911962,0.1,233.26,233.24,10.87647521]
["bitfinex","SOLUSD",1759750914507,0.1,233.26,233.24,4.28740287]
["bitfinex","SOLUSD",1759750914859,0.1,233.26,233.25,11.58647521]
["bitfinex","SOLUSD",1759750915560,0.1,233.26,233.25,15.16672115]
["bitfinex","SOLUSD",1759750916171,0.1,233.26,233.25,11.58647521]
["bitfinex","SOLUSD",1759750917561,0.1,233.26,233.25,15.87372065]
["bitfinex","SOLUSD",1759750918267,0.1,233.26,233.25,19.4588497]
["bitfinex","SOLUSD",1759750919162,0.1,233.26,233.25,21.1742259]
["bitfinex","SOLUSD",1759750919566,0.1,233.26,233.25,19.4588497]
["bitfinex","SOLUSD",1759750919861,0.1,233.26,233.25,18.7488497]
["bitfinex","SOLUSD",1759750920068,0.1,233.26,233.25,15.16372065]
["bitfinex","SOLUSD",1759750925598,0.1,233.26,233.25,16.87931757]
["bitfinex","SOLUSD",1759750925993,0.1,233.26,233.25,17.58931757]
["bitfinex","SOLUSD",1759750926313,0.1,233.26,233.25,16.87931757]
["bitfinex","SOLUSD",1759750926508,0.1,233.26,233.25,17.58931757]
["bitfinex","SOLUSD",1759750926809,0.1,233.26,233.25,16.87931757]
["bitfinex","SOLUSD",1759750929488,0.1,233.26,233.25,17.58931757]
["bitfinex","SOLUSD",1759750930404,0.1,233.26,233.25,16.87931757]
["bitfinex","SOLUSD",1759750931908,0.1,233.26,233.25,17.58931757]
["bitfinex","SOLUSD",1759750934083,0.1,233.26,233.25,38.38931757]
["bitfinex","SOLUSD",1759750934282,0.1,233.28,233.27,31.67647521]
["bitfinex","SOLUSD",1759750934485,0.1,233.29,233.28,10.87647521]
["bitfinex","SOLUSD",1759750934687,0.1,233.29,233.28,11.58647521]
["bitfinex","SOLUSD",1759750935110,0.1,233.29,233.28,13.30155721]
["bitfinex","SOLUSD",1759750936204,0.1,233.29,233.28,17.58825131]
["bitfinex","SOLUSD",1759750937306,0.1,233.31,233.3,31.67647521]
["bitfinex","SOLUSD",1759750937516,0.1,233.34,233.31,10.87647521]
["bitfinex","SOLUSD",1759750937702,0.1,233.34,233.31,14.4506876]
["bitfinex","SOLUSD",1759750937893,0.1,233.34,233.31,11.55647521]
["bitfinex","SOLUSD",1759750938221,0.1,233.34,233.31,15.84261811]
["bitfinex","SOLUSD",1759750939187,0.1,233.34,233.31,15.16261811]
["bitfinex","SOLUSD",1759750939386,0.76,233.32,233.31,15.16261811]
["bitfinex","SOLUSD",1759750939999,0.1,233.32,233.31,15.16261811]
["bitfinex","SOLUSD",1759750940802,0.76,233.32,233.31,15.16261811]
["bitfinex","SOLUSD",1759750941205,0.1,233.32,233.31,15.16261811]
["bitfinex","SOLUSD",1759750943801,0.1,233.32,233.31,16.87770011]
["bitfinex","SOLUSD",1759750945325,0.1,233.32,233.31,17.55770011]
["bitfinex","SOLUSD",1759750945803,0.1,233.32,233.31,16.87770011]
["bitfinex","SOLUSD",1759750948223,0.1,233.34,233.31,16.87770011]
["bitfinex","SOLUSD",1759750948224,0.1,233.34,233.33,31.67647521]
["bitfinex","SOLUSD",1759750948727,0.1,233.34,233.33,32.35647521]
["bitfinex","SOLUSD",1759750948906,0.1,233.34,233.33,13.27111609]
["bitfinex","SOLUSD",1759750949331,0.1,233.34,233.33,17.5568916]
["bitfinex","SOLUSD",1759750949509,0.1,233.4,233.34,10.87647521]
["bitfinex","SOLUSD",1759750949708,0.1,233.4,233.34,11.55647521]
["bitfinex","SOLUSD",1759750949921,0.1,233.4,233.34,15.1306876]
["bitfinex","SOLUSD",1759750950110,0.76,233.4,233.34,15.1306876]
["bitfinex","SOLUSD",1759750950310,0.76,233.4,233.36,10.87647521]
["bitfinex","SOLUSD",1759750950710,0.76,233.4,233.35,10.87647521]
["bitfinex","SOLUSD",1759750950934,0.1,233.4,233.37,10.87647521]
["bitfinex","SOLUSD",1759750951244,0.1,233.4,233.38,10.87647521]
["bitfinex","SOLUSD",1759750951403,0.1,233.4,233.39,15.16114893]
["bitfinex","SOLUSD",1759750952929,0.76,233.4,233.39,15.16114893]
["bitfinex","SOLUSD",1759750954035,0.76,233.4,233.39,10.87647521]
["bitfinex","SOLUSD",1759750955334,0.1,233.4,233.39,15.16114893]
["bitfinex","SOLUSD",1759750955823,0.78,233.4,233.39,15.16114893]
["bitfinex","SOLUSD",1759750956217,0.78,233.4,233.39,10.87647521]
["bitfinex","SOLUSD",1759750957134,0.78,233.4,233.38,10.87647521]
["bitfinex","SOLUSD",1759750957338,0.68,233.39,233.38,10.87647521]
["bitfinex","SOLUSD",1759750958211,0.68,233.39,233.36,4.28386806]
["bitfinex","SOLUSD",1759750958430,0.1,233.4,233.37,10.87647521]
["bitfinex","SOLUSD",1759750958431,0.68,233.38,233.37,10.87647521]
["bitfinex","SOLUSD",1759750958622,0.68,233.38,233.34,27.56199237]
["bitfinex","SOLUSD",1759750958939,0.68,233.37,233.34,27.56199237]
["bitfinex","SOLUSD",1759750959312,0.68,233.39,233.34,27.56199237]
["bitfinex","SOLUSD",1759750959524,0.68,233.38,233.34,27.56199237]
["bitfinex","SOLUSD",1759750960435,0.78,233.4,233.34,38.27597197]
["bitfinex","SOLUSD",1759750960617,0.78,233.4,233.34,38.95597197]
["bitfinex","SOLUSD",1759750961917,0.78,233.4,233.35,10.87647521]
["bitfinex","SOLUSD",1759750962334,0.1,233.4,233.35,10.87647521]
["bitfinex","SOLUSD",1759750962541,0.68,233.39,233.36,12.85980667]
["bitfinex","SOLUSD",1759750962841,0.68,233.39,233.37,10.87647521]
["bitfinex","SOLUSD",1759750963340,0.68,233.39,233.38,4.28485731]
["bitfinex","SOLUSD",1759750965429,0.1,233.4,233.39,4.28467372]
["bitfinex","SOLUSD",1759750966341,0.78,233.4,233.39,4.28467372]
["bitfinex","SOLUSD",1759750966646,0.78,233.4,233.39,10.87647521]
["bitfinex","SOLUSD",1759750968544,0.78,233.4,233.39,4.28467372]
["bitfinex","SOLUSD",1759750969150,0.1,233.4,233.39,4.28467372]
["bitfinex","SOLUSD",1759750969725,0.1,233.4,233.39,10.87647521]
["bitfinex","SOLUSD",1759750970923,0.1,233.4,233.39,4.28467372]
["bitfinex","SOLUSD",1759750971556,0.1,233.4,233.35,3.57421239]
["bitfinex","SOLUSD",1759750971557,0.78,233.4,233.35,3.57421239]
["bitfinex","SOLUSD",1759750971723,0.68,233.39,233.36,10.87647521]
["bitfinex","SOLUSD",1759750971918,0.68,233.38,233.36,10.87647521]
["bitfinex","SOLUSD",1759750972843,0.1,233.4,233.36,10.87647521]
["bitfinex","SOLUSD",1759750973151,0.78,233.4,233.38,10.87647521]
["bitfinex","SOLUSD",1759750973641,0.68,233.39,233.38,10.87647521]
["bitfinex","SOLUSD",1759750974727,0.68,233.39,233.34,16.43457033]
["bitfinex","SOLUSD",1759750974933,0.68,233.38,233.35,10.87647521]
["bitfinex","SOLUSD",1759750975140,0.68,233.37,233.35,10.87647521]
["bitfinex","SOLUSD",1759750975348,0.1,233.4,233.35,10.87647521]
["bitfinex","SOLUSD",1759750975644,0.68,233.36,233.32,10.87647521]
["bitfinex","SOLUSD",1759750975825,0.68,233.35,233.31,10.87647521]
["bitfinex","SOLUSD",1759750976022,0.68,233.34,233.31,10.87647521]
["bitfinex","SOLUSD",1759750976227,0.68,233.33,233.31,10.87647521]
["bitfinex","SOLUSD",1759750976435,0.68,233.33,233.31,14.4506876]
["bitfinex","SOLUSD",1759750977332,0.68,233.32,233.31,14.4506876]
["bitfinex","SOLUSD",1759750977532,0.68,233.32,233.3,3.57421239]
["bitfinex","SOLUSD",1759750977738,0.68,233.31,233.29,10.87647521]
["bitfinex","SOLUSD",1759750977938,0.68,233.3,233.29,10.87647521]
["bitfinex","SOLUSD",1759750978550,0.68,233.32,233.29,10.87647521]
["bitfinex","SOLUSD",1759750978927,4.28541762,233.35,233.29,15.16294599]
["bitfinex","SOLUSD",1759750979126,0.68,233.34,233.29,15.16294599]
["bitfinex","SOLUSD",1759750979638,0.68,233.34,233.29,19.38715838]
["bitfinex","SOLUSD",1759750980633,4.28504901,233.37,233.32,14.4506876]
["bitfinex","SOLUSD",1759750980634,0.68,233.37,233.32,14.4506876]
["bitfinex","SOLUSD",1759750981538,0.68,233.36,233.32,14.4506876]
["bitfinex","SOLUSD",1759750981735,0.68,233.35,233.31,3.57421239]
["bitfinex","SOLUSD",1759750981930,0.68,233.34,233.3,3.57421239]
["bitfinex","SOLUSD",1759750982138,0.68,233.33,233.31,10.87647521]
["bitfinex","SOLUSD",1759750982338,0.68,233.33,233.3,10.87647521]
["bitfinex","SOLUSD",1759750982543,0.68,233.32,233.3,10.87647521]
["bitfinex","SOLUSD",1759750983043,0.68,233.31,233.3,10.87647521]
["bitfinex","SOLUSD",1759750984154,0.68,233.31,233.29,3.57421239]
["bitfinex","SOLUSD",1759750985457,0.68,233.31,233.29,10.87647521]
["bitfinex","SOLUSD",1759750985961,0.68,233.34,233.29,10.87647521]
["bitfinex","SOLUSD",1759750986264,0.68,233.33,233.29,14.4506876]
["bitfinex","SOLUSD",1759750986465,0.68,233.33,233.29,10.87647521]
["bitfinex","SOLUSD",1759750986934,25.76504092,233.37,233.32,10.87647521]
["bitfinex","SOLUSD",1759750987131,0.68,233.36,233.32,10.87647521]
["bitfinex","SOLUSD",1759750988463,4.96486772,233.38,233.32,10.87647521]
["bitfinex","SOLUSD",1759750989044,4.96486772,233.38,233.32,15.1623875]
["bitfinex","SOLUSD",1759750989765,4.28486772,233.38,233.32,10.87647521]
["bitfinex","SOLUSD",1759750989937,0.68,233.37,233.32,10.87647521]
["bitfinex","SOLUSD",1759750990137,0.68,233.36,233.32,10.87647521]
["bitfinex","SOLUSD",1759750990343,0.68,233.35,233.32,10.87647521]
["bitfinex","SOLUSD",1759750990950,0.68,233.34,233.32,10.87647521]
["bitfinex","SOLUSD",1759750991459,10.71227797,233.38,233.32,10.87647521]
["bitfinex","SOLUSD",1759750991669,0.68,233.33,233.31,10.87647521]
["bitfinex","SOLUSD",1759750991837,0.68,233.35,233.29,7.86070551]
["bitfinex","SOLUSD",1759750992167,0.68,233.35,233.3,14.4506876]
["bitfinex","SOLUSD",1759750992369,0.68,233.34,233.3,14.4506876]
["bitfinex","SOLUSD",1759750992567,0.68,233.33,233.3,14.4506876]
["bitfinex","SOLUSD",1759750993967,4.96549671,233.35,233.3,14.4506876]
["bitfinex","SOLUSD",1759750994151,0.68,233.34,233.3,14.4506876]
["bitfinex","SOLUSD",1759750994640,0.68,233.33,233.3,14.4506876]
["bitfinex","SOLUSD",1759750998847,0.67,233.35,233.3,18.73697762]
["bitfinex","SOLUSD",1759750999048,0.67,233.34,233.3,18.73697762]
["bitfinex","SOLUSD",1759750999464,25.08504499,233.37,233.3,18.73697762]
["bitfinex","SOLUSD",1759750999660,0.67,233.34,233.3,14.4506876]
["bitfinex","SOLUSD",1759751000063,20.8,233.37,233.31,0.69]
["bitfinex","SOLUSD",1759751000262,20.8,233.38,233.33,10.87647521]
["bitfinex","SOLUSD",1759751000462,20.8,233.39,233.35,10.87647521]
["bitfinex","SOLUSD",1759751000658,0.1,233.4,233.37,10.87647521]
["bitfinex","SOLUSD",1759751001374,0.1,233.4,233.37,11.56647521]
["bitfinex","SOLUSD",1759751002162,0.1,233.4,233.37,10.87647521]
["bitfinex","SOLUSD",1759751002671,0.1,233.4,233.37,11.56647521]
["bitfinex","SOLUSD",1759751002850,0.1,233.4,233.39,10.87647521]
["bitfinex","SOLUSD",1759751003054,0.1,233.4,233.35,14.4506876]
["bitfinex","SOLUSD",1759751003351,0.77,233.4,233.36,10.87647521]
["bitfinex","SOLUSD",1759751004369,0.1,233.4,233.36,10.87647521]
["bitfinex","SOLUSD",1759751004758,0.1,233.4,233.37,4.28504092]
["bitfinex","SOLUSD",1759751004956,0.1,233.4,233.37,4.97504092]
["bitfinex","SOLUSD",1759751005160,0.1,233.4,233.37,4.28504092]
["bitfinex","SOLUSD",1759751005486,0.1,233.4,233.37,4.97504092]
["bitfinex","SOLUSD",1759751006948,0.1,233.4,233.37,4.28504092]
["bitfinex","SOLUSD",1759751007766,0.1,233.4,233.37,4.97504092]
["bitfinex","SOLUSD",1759751009188,0.1,233.4,233.38,10.87647521]
["bitfinex","SOLUSD",1759751009500,0.77,233.4,233.38,10.87647521]
["bitfinex","SOLUSD",1759751009695,0.1,233.4,233.36,3.57421239]
["bitfinex","SOLUSD",1759751009859,0.1,233.4,233.38,10.87647521]
["bitfinex","SOLUSD",1759751011259,0.1,233.4,233.38,15.16125322]
["bitfinex","SOLUSD",1759751013185,0.1,233.4,233.39,15.1406876]
["bitfinex","SOLUSD",1759751014969,0.1,233.4,233.39,19.42536132]
["bitfinex","SOLUSD",1759751015996,0.1,233.4,233.39,15.1406876]
["bitfinex","SOLUSD",1759751016278,0.1,233.4,233.39,14.4506876]
["bitfinex","SOLUSD",1759751016988,0.1,233.4,233.39,18.73536132]
["bitfinex","SOLUSD",1759751017161,0.1,233.4,233.39,14.4506876]
["bitfinex","SOLUSD",1759751017561,0.1,233.4,233.39,18.73536132]
["bitfinex","SOLUSD",1759751018291,0.1,233.4,233.39,10.87647521]
["bitfinex","SOLUSD",1759751018495,0.77,233.4,233.39,10.87647521]
["bitfinex","SOLUSD",1759751018893,0.77,233.4,233.37,3.5759484]
["bitfinex","SOLUSD",1759751019073,0.77,233.4,233.37,10.87647521]
["bitfinex","SOLUSD",1759751019074,0.67,233.39,233.37,10.87647521]
["bitfinex","SOLUSD",1759751019281,0.67,233.38,233.35,3.5759484]
["bitfinex","SOLUSD",1759751019477,0.67,233.37,233.36,10.87647521]
["bitfinex","SOLUSD",1759751019875,0.67,233.39,233.36,10.87647521]
["bitfinex","SOLUSD",1759751022185,0.67,233.38,233.36,10.87647521]
["bitfinex","SOLUSD",1759751022685,0.77,233.4,233.36,10.87647521]
["bitfinex","SOLUSD",1759751022870,0.67,233.39,233.36,10.87647521]
["bitfinex","SOLUSD",1759751023068,0.67,233.38,233.36,10.87647521]
["bitfinex","SOLUSD",1759751023894,0.1,233.4,233.36,10.87647521]
["bitfinex","SOLUSD",1759751024191,0.67,233.39,233.36,15.16168856]
["bitfinex","SOLUSD",1759751024370,0.67,233.39,233.36,10.87647521]
["bitfinex","SOLUSD",1759751025304,0.67,233.39,233.36,15.16164669]
["bitfinex","SOLUSD",1759751026268,0.1,233.4,233.37,0.68]
["bitfinex","SOLUSD",1759751026465,0.1,233.4,233.38,0.68]
["bitfinex","SOLUSD",1759751026663,0.1,233.47,233.4,10.87647521]
["bitfinex","SOLUSD",1759751026882,0.1,233.47,233.43,10.87647521]
["bitfinex","SOLUSD",1759751027481,0.1,233.47,233.44,4.28375599]
["bitfinex","SOLUSD",1759751027879,0.1,233.47,233.45,10.87647521]
["bitfinex","SOLUSD",1759751028478,0.1,233.47,233.45,11.56647521]
["bitfinex","SOLUSD",1759751028684,0.1,233.47,233.45,10.87647521]
["bitfinex","SOLUSD",1759751028880,0.1,233.47,233.46,0.69]
["bitfinex","SOLUSD",1759751029570,0.1,233.47,233.46,15.84986422]
["bitfinex","SOLUSD",1759751029782,0.1,233.47,233.46,15.15986422]
["bitfinex","SOLUSD",1759751029986,0.1,233.47,233.46,10.87647521]
["bitfinex","SOLUSD",1759751030470,0.82,233.47,233.46,10.87647521]
["bitfinex","SOLUSD",1759751030778,0.82,233.47,233.41,3.57403582]
["bitfinex","SOLUSD",1759751030981,0.82,233.47,233.42,10.87647521]
["bitfinex","SOLUSD",1759751031201,0.72,233.46,233.42,10.87647521]
["bitfinex","SOLUSD",1759751031373,0.72,233.45,233.42,10.87647521]
["bitfinex","SOLUSD",1759751032074,0.72,233.45,233.42,15.16059472]
["bitfinex","SOLUSD",1759751032670,0.72,233.45,233.42,10.87647521]
["bitfinex","SOLUSD",1759751033598,4.28339927,233.46,233.42,10.87647521]
["bitfinex","SOLUSD",1759751033905,0.72,233.44,233.42,10.87647521]
["bitfinex","SOLUSD",1759751034085,0.72,233.44,233.41,10.87647521]
["bitfinex","SOLUSD",1759751035482,4.28339927,233.46,233.41,15.85075047]
["bitfinex","SOLUSD",1759751035483,0.72,233.46,233.41,15.85075047]
["bitfinex","SOLUSD",1759751035683,0.1,233.47,233.41,15.85075047]
["bitfinex","SOLUSD",1759751035684,0.1,233.47,233.42,0.69]
["bitfinex","SOLUSD",1759751036006,0.72,233.46,233.41,15.16075047]
["bitfinex","SOLUSD",1759751036182,0.72,233.46,233.41,15.85075047]
["bitfinex","SOLUSD",1759751036377,0.1,233.47,233.42,0.69]
["bitfinex","SOLUSD",1759751037189,0.1,233.47,233.43,4.28393951]
["bitfinex","SOLUSD",1759751037495,0.1,233.47,233.45,10.87647521]
["bitfinex","SOLUSD",1759751037904,0.1,233.47,233.45,11.56647521]
["bitfinex","SOLUSD",1759751039510,0.1,233.47,233.46,15.15986422]
["bitfinex","SOLUSD",1759751040010,0.82,233.47,233.46,10.87647521]
["bitfinex","SOLUSD",1759751040213,0.1,233.47,233.46,10.87647521]
["bitfinex","SOLUSD",1759751041593,0.1,233.47,233.46,15.15986422]
["bitfinex","SOLUSD",1759751042606,0.1,233.47,233.46,10.87647521]
["bitfinex","SOLUSD",1759751044998,0.82,233.47,233.46,10.87647521]
["bitfinex","SOLUSD",1759751045212,0.82,233.47,233.44,10.87647521]
["bitfinex","SOLUSD",1759751045515,0.72,233.46,233.44,10.87647521]
["bitfinex","SOLUSD",1759751045720,0.72,233.45,233.43,10.87647521]
["bitfinex","SOLUSD",1759751046893,4.38321888,233.47,233.43,10.87647521]
["bitfinex","SOLUSD",1759751047115,0.72,233.46,233.43,15.160326]
["bitfinex","SOLUSD",1759751048117,0.72,233.46,233.43,10.87647521]
["bitfinex","SOLUSD",1759751048529,0.72,233.46,233.43,15.16040701]
["bitfinex","SOLUSD",1759751050022,0.1,233.47,233.43,15.85040701]
["bitfinex","SOLUSD",1759751050402,0.82,233.47,233.43,10.87647521]
["bitfinex","SOLUSD",1759751051117,0.72,233.46,233.43,15.16036018]
["bitfinex","SOLUSD",1759751051627,0.72,233.46,233.43,18.734396]
["bitfinex","SOLUSD",1759751052724,0.1,233.47,233.44,4.26403582]
["bitfinex","SOLUSD",1759751053113,0.1,233.47,233.45,0.69]
["bitfinex","SOLUSD",1759751053307,0.1,233.47,233.45,4.26403582]
["bitfinex","SOLUSD",1759751053627,0.1,233.47,233.45,3.57403582]
["bitfinex","SOLUSD",1759751053799,0.1,233.47,233.45,4.26403582]
["bitfinex","SOLUSD",1759751054518,0.1,233.47,233.46,4.28338901]
["bitfinex","SOLUSD",1759751057734,0.1,233.47,233.46,10.87647521]
["bitfinex","SOLUSD",1759751057934,0.76,233.47,233.45,3.57403582]
["bitfinex","SOLUSD",1759751058137,0.66,233.46,233.43,10.87647521]
["bitfinex","SOLUSD",1759751058308,0.66,233.45,233.42,3.57403582]
["bitfinex","SOLUSD",1759751058499,0.66,233.44,233.42,3.57403582]
["bitfinex","SOLUSD",1759751059209,4.28344879,233.46,233.42,3.57403582]
["bitfinex","SOLUSD",1759751059412,0.66,233.43,233.42,3.57403582]
["bitfinex","SOLUSD",1759751059647,0.66,233.43,233.4,3.57403582]
["bitfinex","SOLUSD",1759751059806,0.66,233.42,233.39,3.57403582]
["bitfinex","SOLUSD",1759751060129,0.66,233.41,233.39,3.57403582]
["bitfinex","SOLUSD",1759751060329,0.66,233.4,233.39,3.57403582]
["bitfinex","SOLUSD",1759751061335,0.66,233.4,233.38,3.57403582]
["bitfinex","SOLUSD",1759751061541,0.66,233.39,233.38,3.57403582]
["bitfinex","SOLUSD",1759751061913,0.66,233.39,233.37,14.45051103]
["bitfinex","SOLUSD",1759751062114,0.66,233.38,233.37,14.45051103]
["bitfinex","SOLUSD",1759751062309,0.66,233.38,233.37,10.87647521]
["bitfinex","SOLUSD",1759751063135,0.66,233.4,233.37,10.87647521]
["bitfinex","SOLUSD",1759751063320,0.66,233.4,233.37,15.16151241]
["bitfinex","SOLUSD",1759751063639,0.66,233.39,233.37,10.87647521]
["bitfinex","SOLUSD",1759751063811,20.8,233.42,233.37,10.87647521]
["bitfinex","SOLUSD",1759751064012,0.66,233.39,233.36,10.87647521]
["bitfinex","SOLUSD",1759751064912,0.66,233.38,233.36,10.87647521]
["bitfinex","SOLUSD",1759751065527,0.66,233.4,233.36,10.87647521]
["bitfinex","SOLUSD",1759751066420,0.66,233.39,233.36,10.87647521]
["bitfinex","SOLUSD",1759751066622,0.66,233.38,233.36,10.87647521]
["bitfinex","SOLUSD",1759751066814,0.66,233.37,233.36,10.87647521]
["bitfinex","SOLUSD",1759751067215,0.66,233.37,233.35,3.57403582]
["bitfinex","SOLUSD",1759751067530,4.2847483,233.39,233.34,14.45051103]
["bitfinex","SOLUSD",1759751067531,0.66,233.36,233.34,14.45051103]
["bitfinex","SOLUSD",1759751067711,0.66,233.38,233.34,3.57403582]
["bitfinex","SOLUSD",1759751067913,0.66,233.37,233.34,3.57403582]
["bitfinex","SOLUSD",1759751068150,0.66,233.36,233.34,3.57403582]
["bitfinex","SOLUSD",1759751068522,0.66,233.35,233.34,3.57403582]
["bitfinex","SOLUSD",1759751068851,0.66,233.38,233.34,3.57403582]
["bitfinex","SOLUSD",1759751069016,0.66,233.37,233.34,3.57403582]
["bitfinex","SOLUSD",1759751069212,0.66,233.37,233.33,14.45051103]
["bitfinex","SOLUSD",1759751069526,0.66,233.37,233.34,3.57403582]
["bitfinex","SOLUSD",1759751070117,0.66,233.4,233.34,4.25403582]
["bitfinex","SOLUSD",1759751070317,0.66,233.4,233.35,3.57403582]
["bitfinex","SOLUSD",1759751070527,21.46,233.4,233.35,3.57403582]
["bitfinex","SOLUSD",1759751070731,21.46,233.39,233.34,3.57403582]
["bitfinex","SOLUSD",1759751071253,4.28504092,233.37,233.32,14.45051103]
["bitfinex","SOLUSD",1759751071452,0.66,233.36,233.32,3.57403582]
["bitfinex","SOLUSD",1759751071745,0.66,233.35,233.32,3.57403582]
["bitfinex","SOLUSD",1759751071939,4.28504092,233.37,233.32,3.57905803]
["bitfinex","SOLUSD",1759751072245,0.66,233.36,233.31,14.45553324]
["bitfinex","SOLUSD",1759751072614,0.66,233.35,233.31,14.45553324]
["bitfinex","SOLUSD",1759751072813,0.66,233.35,233.31,18.74165864]
["bitfinex","SOLUSD",1759751073425,4.94504092,233.37,233.31,18.74165864]
["bitfinex","SOLUSD",1759751073634,4.94504092,233.37,233.31,19.42165864]
["bitfinex","SOLUSD",1759751073946,4.94504092,233.37,233.32,3.57905803]
["bitfinex","SOLUSD",1759751074144,0.66,233.36,233.32,3.57905803]
["bitfinex","SOLUSD",1759751074441,4.28504092,233.37,233.32,7.86498344]
["bitfinex","SOLUSD",1759751074442,0.66,233.35,233.32,7.86498344]
["bitfinex","SOLUSD",1759751074742,4.94504092,233.37,233.32,7.86498344]
["bitfinex","SOLUSD",1759751074935,0.72,233.36,233.32,7.86498344]
["bitfinex","SOLUSD",1759751075347,0.72,233.36,233.32,4.28592541]
["bitfinex","SOLUSD",1759751076643,0.72,233.35,233.32,4.28592541]
["bitfinex","SOLUSD",1759751076838,0.72,233.35,233.31,10.87647521]
["bitfinex","SOLUSD",1759751077042,0.72,233.35,233.31,14.45553324]
["bitfinex","SOLUSD",1759751077250,20.8,233.38,233.31,14.45553324]
["bitfinex","SOLUSD",1759751077429,0.72,233.37,233.31,15.11553324]
["bitfinex","SOLUSD",1759751077638,0.72,233.37,233.31,19.40161954]
["bitfinex","SOLUSD",1759751077833,0.72,233.37,233.32,0.66]
["bitfinex","SOLUSD",1759751078215,0.72,233.37,233.31,18.74161954]
["bitfinex","SOLUSD",1759751078216,20.8,233.38,233.34,10.87647521]
["bitfinex","SOLUSD",1759751078436,20.8,233.4,233.34,10.87647521]
["bitfinex","SOLUSD",1759751078631,20.8,233.38,233.34,15.16193678]
["bitfinex","SOLUSD",1759751079038,21.52,233.38,233.34,15.16193678]
["bitfinex","SOLUSD",1759751079639,21.52,233.38,233.33,10.87647521]
["bitfinex","SOLUSD",1759751079842,0.72,233.42,233.34,0.66]
["bitfinex","SOLUSD",1759751080335,0.72,233.42,233.33,10.87647521]
["bitfinex","SOLUSD",1759751080523,0.72,233.41,233.33,10.87647521]
["bitfinex","SOLUSD",1759751080718,21.52,233.4,233.34,4.28559184]
["bitfinex","SOLUSD",1759751081340,0.72,233.39,233.34,4.28559184]
["bitfinex","SOLUSD",1759751081549,0.72,233.38,233.34,4.28559184]
["bitfinex","SOLUSD",1759751081747,0.72,233.37,233.33,10.87647521]
["bitfinex","SOLUSD",1759751082049,0.72,233.36,233.33,15.1622428]
["bitfinex","SOLUSD",1759751082449,0.72,233.35,233.32,10.87647521]
["bitfinex","SOLUSD",1759751082752,0.72,233.37,233.32,10.87647521]
["bitfinex","SOLUSD",1759751083060,0.72,233.36,233.32,10.87647521]
["bitfinex","SOLUSD",1759751083428,0.72,233.35,233.32,10.87647521]
["bitfinex","SOLUSD",1759751084253,4.28505282,233.37,233.32,10.87647521]
["bitfinex","SOLUSD",1759751084566,0.72,233.37,233.32,4.94582571]
["bitfinex","SOLUSD",1759751084730,4.28481797,233.39,233.33,0.66]
["bitfinex","SOLUSD",1759751084731,25.80481797,233.39,233.33,0.66]
["bitfinex","SOLUSD",1759751085145,25.80481797,233.39,233.32,4.28582571]
["bitfinex","SOLUSD",1759751085467,0.72,233.38,233.32,4.28582571]
["bitfinex","SOLUSD",1759751087960,5.0048778,233.38,233.32,4.28582571]
["bitfinex","SOLUSD",1759751088753,0.66,233.37,233.32,4.28582571]
["bitfinex","SOLUSD",1759751088939,0.66,233.36,233.32,4.28582571]
["bitfinex","SOLUSD",1759751089361,0.66,233.36,233.31,15.82260366]
["bitfinex","SOLUSD",1759751089855,0.66,233.35,233.31,10.87647521]
["bitfinex","SOLUSD",1759751090043,0.66,233.34,233.31,10.87647521]
["bitfinex","SOLUSD",1759751090442,0.66,233.33,233.3,10.87647521]
["bitfinex","SOLUSD",1759751090645,0.66,233.33,233.29,10.87647521]
["bitfinex","SOLUSD",1759751093747,0.66,233.36,233.3,0.66]
["bitfinex","SOLUSD",1759751093945,20.8,233.35,233.31,4.2861429]
["bitfinex","SOLUSD",1759751094139,21.46,233.35,233.31,4.2861429]
["bitfinex","SOLUSD",1759751094958,25.08528349,233.36,233.31,4.9461429]
["bitfinex","SOLUSD",1759751095162,0.66,233.35,233.29,15.82281467]
["bitfinex","SOLUSD",1759751095754,0.66,233.35,233.3,0.66]
["bitfinex","SOLUSD",1759751095954,0.66,233.35,233.3,4.94623924]
["bitfinex","SOLUSD",1759751097073,0.66,233.35,233.3,0.66]
["bitfinex","SOLUSD",1759751097264,0.66,233.35,233.29,15.8229703]
["bitfinex","SOLUSD",1759751098361,4.9455265,233.35,233.29,15.8229703]
["bitfinex","SOLUSD",1759751098979,0.66,233.35,233.29,15.8229703]
["bitfinex","SOLUSD",1759751099672,21.46,233.35,233.29,15.8229703]
["bitfinex","SOLUSD",1759751100050,20.8,233.35,233.3,0.66]
["bitfinex","SOLUSD",1759751100373,20.8,233.35,233.32,10.87647521]
["bitfinex","SOLUSD",1759751100575,78.7,233.38,233.34,10.87647521]
["bitfinex","SOLUSD",1759751100871,0.66,233.41,233.36,10.87647521]
["bitfinex","SOLUSD",1759751101044,0.66,233.4,233.36,10.87647521]
["bitfinex","SOLUSD",1759751101746,20.8,233.38,233.33,3.57435351]
["bitfinex","SOLUSD",1759751101947,0.66,233.38,233.33,0.66]
["bitfinex","SOLUSD",1759751102174,4.94492466,233.38,233.33,0.66]
["bitfinex","SOLUSD",1759751102361,0.66,233.37,233.33,0.66]
["bitfinex","SOLUSD",1759751102669,0.66,233.37,233.32,7.86019382]
["bitfinex","SOLUSD",1759751103176,4.94469922,233.39,233.33,0.66]
["bitfinex","SOLUSD",1759751103368,4.94469922,233.39,233.33,4.23435351]
["bitfinex","SOLUSD",1759751103546,21.46,233.39,233.34,10.87647521]
["bitfinex","SOLUSD",1759751103747,21.46,233.39,233.34,11.53647521]
["bitfinex","SOLUSD",1759751103948,21.46,233.39,233.34,15.11082872]
["bitfinex","SOLUSD",1759751104147,0.66,233.38,233.34,18.73636131]
["bitfinex","SOLUSD",1759751104362,0.66,233.37,233.34,14.45082872]
["bitfinex","SOLUSD",1759751104692,0.66,233.36,233.34,14.45082872]
["bitfinex","SOLUSD",1759751104877,0.66,233.37,233.34,14.45082872]
["bitfinex","SOLUSD",1759751105081,20.8,233.39,233.34,18.73641037]
["bitfinex","SOLUSD",1759751105373,0.66,233.38,233.34,18.73641037]
["bitfinex","SOLUSD",1759751105570,20.8,233.39,233.34,14.45082872]
["bitfinex","SOLUSD",1759751105772,0.66,233.37,233.34,14.45082872]
["bitfinex","SOLUSD",1759751106373,20.8,233.39,233.35,0.66]
["bitfinex","SOLUSD",1759751106576,21.46,233.39,233.34,18.73641536]
["bitfinex","SOLUSD",1759751106758,0.66,233.38,233.34,18.73641536]
["bitfinex","SOLUSD",1759751108466,21.46,233.39,233.34,19.39641536]
["bitfinex","SOLUSD",1759751108868,80.39178596,233.42,233.36,10.87647521]
["bitfinex","SOLUSD",1759751108869,0.66,233.42,233.36,10.87647521]
["bitfinex","SOLUSD",1759751109699,25.74417182,233.42,233.36,14.45082872]
["bitfinex","SOLUSD",1759751109888,25.08417182,233.42,233.36,14.45082872]
["bitfinex","SOLUSD",1759751110091,0.66,233.41,233.36,10.87647521]
["bitfinex","SOLUSD",1759751110262,4.94449014,233.4,233.36,10.87647521]
["bitfinex","SOLUSD",1759751110467,0.66,233.39,233.36,10.87647521]
["bitfinex","SOLUSD",1759751110672,0.66,233.41,233.36,15.1616396]
["bitfinex","SOLUSD",1759751110880,0.66,233.4,233.36,15.1616396]
["bitfinex","SOLUSD",1759751111283,0.66,233.42,233.36,15.8216396]
["bitfinex","SOLUSD",1759751111480,21.46,233.43,233.38,10.87647521]
["bitfinex","SOLUSD",1759751111685,21.46,233.43,233.38,11.53647521]
["bitfinex","SOLUSD",1759751112393,4.28412304,233.42,233.38,11.53647521]
["bitfinex","SOLUSD",1759751113300,4.94412304,233.42,233.38,10.87647521]
["bitfinex","SOLUSD",1759751113969,0.66,233.45,233.39,0.66]
["bitfinex","SOLUSD",1759751114191,0.66,233.45,233.4,10.87647521]
["bitfinex","SOLUSD",1759751114733,0.1,233.47,233.42,10.87647521]
["bitfinex","SOLUSD",1759751114902,0.1,233.47,233.43,0.66]
["bitfinex","SOLUSD",1759751115391,0.1,233.47,233.44,0.66]
["bitfinex","SOLUSD",1759751115599,0.1,233.47,233.46,10.87647521]
["bitfinex","SOLUSD",1759751115913,0.1,233.47,233.46,11.53647521]
["bitfinex","SOLUSD",1759751117310,0.1,233.48,233.46,11.53647521]
["bitfinex","SOLUSD",1759751117611,0.1,233.48,233.47,15.81968076]
["bitfinex","SOLUSD",1759751117908,0.1,233.5,233.48,10.87647521]
["bitfinex","SOLUSD",1759751118086,0.1,233.5,233.48,11.55647521]
["bitfinex","SOLUSD",1759751118405,0.1,233.5,233.49,11.55647521]
["bitfinex","SOLUSD",1759751118773,0.1,233.5,233.49,15.83931387]
["bitfinex","SOLUSD",1759751120184,0.1,233.5,233.49,17.55292637]
["bitfinex","SOLUSD",1759751125009,0.1,233.5,233.49,10.87647521]
["bitfinex","SOLUSD",1759751125010,0.76,233.5,233.49,10.87647521]
["bitfinex","SOLUSD",1759751125910,5.04265524,233.5,233.46,10.87647521]
["bitfinex","SOLUSD",1759751126085,0.66,233.49,233.46,10.87647521]
["bitfinex","SOLUSD",1759751126285,0.66,233.49,233.42,20.20325349]
["bitfinex","SOLUSD",1759751126689,0.66,233.49,233.42,26.55090585]
["bitfinex","SOLUSD",1759751126887,0.66,233.49,233.44,15.1602312]
["bitfinex","SOLUSD",1759751127613,0.66,233.48,233.44,15.1602312]
["bitfinex","SOLUSD",1759751128000,0.76,233.5,233.44,15.8402312]
["bitfinex","SOLUSD",1759751128193,0.1,233.5,233.44,26.54962119]
["bitfinex","SOLUSD",1759751128707,0.66,233.49,233.44,15.1602312]
["bitfinex","SOLUSD",1759751128890,0.66,233.48,233.44,10.87647521]
["bitfinex","SOLUSD",1759751129090,0.66,233.47,233.43,10.87647521]
["bitfinex","SOLUSD",1759751129309,0.66,233.46,233.43,10.87647521]
["bitfinex","SOLUSD",1759751129509,0.66,233.48,233.42,15.16059825]
["bitfinex","SOLUSD",1759751130216,0.1,233.5,233.43,0.68]
["bitfinex","SOLUSD",1759751130396,0.76,233.5,233.43,0.68]
["bitfinex","SOLUSD",1759751130788,0.1,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759751131007,0.1,233.5,233.49,35.95931387]
["bitfinex","SOLUSD",1759751132091,0.1,233.5,233.49,10.87647521]
["bitfinex","SOLUSD",1759751132290,0.76,233.5,233.49,10.87647521]
["bitfinex","SOLUSD",1759751132497,0.76,233.5,233.44,4.28360643]
["bitfinex","SOLUSD",1759751132706,0.66,233.49,233.45,10.87647521]
["bitfinex","SOLUSD",1759751132897,0.66,233.48,233.45,10.87647521]
["bitfinex","SOLUSD",1759751133097,0.66,233.48,233.45,4.28356223]
["bitfinex","SOLUSD",1759751133810,4.38270316,233.5,233.45,4.28356223]
["bitfinex","SOLUSD",1759751133811,0.66,233.47,233.45,4.28356223]
["bitfinex","SOLUSD",1759751134008,0.66,233.49,233.45,4.28356223]
["bitfinex","SOLUSD",1759751134204,0.66,233.48,233.45,4.28356223]
["bitfinex","SOLUSD",1759751134797,0.66,233.48,233.44,10.87647521]
["bitfinex","SOLUSD",1759751134798,0.72,233.48,233.44,10.87647521]
["bitfinex","SOLUSD",1759751135206,0.72,233.48,233.46,10.87647521]
["bitfinex","SOLUSD",1759751135405,0.1,233.5,233.46,10.87647521]
["bitfinex","SOLUSD",1759751135622,0.82,233.5,233.46,10.87647521]
["bitfinex","SOLUSD",1759751135808,3.36062234,233.49,233.41,10.87647521]
["bitfinex","SOLUSD",1759751136116,4.38269942,233.5,233.4,4.28431981]
["bitfinex","SOLUSD",1759751136117,0.72,233.48,233.4,10.87647521]
["bitfinex","SOLUSD",1759751136298,0.72,233.47,233.4,10.87647521]
["bitfinex","SOLUSD",1759751136500,0.72,233.46,233.4,10.87647521]
["bitfinex","SOLUSD",1759751136697,0.72,233.45,233.4,10.87647521]
["bitfinex","SOLUSD",1759751136891,0.72,233.44,233.4,10.87647521]
["bitfinex","SOLUSD",1759751137100,0.72,233.44,233.41,4.28430658]
["bitfinex","SOLUSD",1759751137509,0.72,233.44,233.4,10.87647521]
["bitfinex","SOLUSD",1759751137796,0.72,233.43,233.4,10.87647521]
["bitfinex","SOLUSD",1759751138296,0.72,233.43,233.4,15.16096234]
["bitfinex","SOLUSD",1759751138500,4.2830221,233.48,233.4,15.16096234]
["bitfinex","SOLUSD",1759751138719,0.72,233.45,233.4,15.16096234]
["bitfinex","SOLUSD",1759751139027,0.72,233.44,233.4,15.16096234]
["bitfinex","SOLUSD",1759751139209,0.72,233.43,233.4,15.16096234]
["bitfinex","SOLUSD",1759751139416,0.72,233.43,233.38,15.16114896]
["bitfinex","SOLUSD",1759751139588,4.28320555,233.47,233.38,15.16114896]
["bitfinex","SOLUSD",1759751139798,0.72,233.46,233.38,15.16114896]
["bitfinex","SOLUSD",1759751139991,0.72,233.45,233.38,15.16114896]
["bitfinex","SOLUSD",1759751140521,0.72,233.47,233.4,10.87647521]
["bitfinex","SOLUSD",1759751140708,0.72,233.46,233.4,10.87647521]
["bitfinex","SOLUSD",1759751140906,0.72,233.45,233.4,10.87647521]
["bitfinex","SOLUSD",1759751141106,0.72,233.44,233.4,10.87647521]
["bitfinex","SOLUSD",1759751142107,0.72,233.44,233.4,15.1608664]
["bitfinex","SOLUSD",1759751142505,0.72,233.46,233.4,25.87209176]
["bitfinex","SOLUSD",1759751142899,0.72,233.49,233.41,0.67]
["bitfinex","SOLUSD",1759751143202,0.72,233.49,233.4,15.1608664]
["bitfinex","SOLUSD",1759751143515,0.72,233.48,233.4,15.1608664]
["bitfinex","SOLUSD",1759751143704,0.72,233.47,233.41,10.87647521]
["bitfinex","SOLUSD",1759751144014,4.28357249,233.45,233.37,15.83133338]
["bitfinex","SOLUSD",1759751144224,0.72,233.44,233.37,15.83133338]
["bitfinex","SOLUSD",1759751144606,0.72,233.46,233.38,0.67]
["bitfinex","SOLUSD",1759751145200,0.72,233.46,233.37,15.16133338]
["bitfinex","SOLUSD",1759751145401,0.72,233.45,233.37,15.16133338]
["bitfinex","SOLUSD",1759751145803,0.72,233.45,233.37,15.83133338]
["bitfinex","SOLUSD",1759751146104,5.00375599,233.44,233.37,15.83133338]
["bitfinex","SOLUSD",1759751146304,0.72,233.43,233.37,15.8315103]
["bitfinex","SOLUSD",1759751147515,0.72,233.42,233.35,3.57435351]
["bitfinex","SOLUSD",1759751147717,0.72,233.41,233.36,10.87647521]
["bitfinex","SOLUSD",1759751148041,0.7,233.4,233.35,15.16179206]
["bitfinex","SOLUSD",1759751148238,0.7,233.4,233.35,15.87179206]
["bitfinex","SOLUSD",1759751149128,4.98449932,233.4,233.35,15.16179206]
["bitfinex","SOLUSD",1759751149327,4.28449932,233.4,233.35,10.87647521]
["bitfinex","SOLUSD",1759751149524,0.7,233.39,233.35,10.87647521]
["bitfinex","SOLUSD",1759751149911,0.7,233.38,233.35,10.87647521]
["bitfinex","SOLUSD",1759751150107,0.7,233.37,233.33,3.57435351]
["bitfinex","SOLUSD",1759751150422,0.7,233.37,233.32,10.87647521]
["bitfinex","SOLUSD",1759751150623,0.7,233.36,233.32,10.87647521]
["bitfinex","SOLUSD",1759751150932,0.7,233.36,233.31,15.16257306]
["bitfinex","SOLUSD",1759751151105,0.7,233.38,233.31,15.87257306]
["bitfinex","SOLUSD",1759751151508,0.7,233.38,233.31,11.58647521]
["bitfinex","SOLUSD",1759751152325,0.7,233.41,233.33,10.87647521]
["bitfinex","SOLUSD",1759751152628,0.7,233.4,233.33,41.54647521]
["bitfinex","SOLUSD",1759751153132,0.7,233.39,233.33,41.54647521]
["bitfinex","SOLUSD",1759751153637,0.7,233.38,233.33,40.83647521]
["bitfinex","SOLUSD",1759751153818,0.7,233.37,233.33,40.83647521]
["bitfinex","SOLUSD",1759751154017,0.7,233.36,233.33,40.83647521]
["bitfinex","SOLUSD",1759751154219,0.7,233.35,233.3,4.9962828]
["bitfinex","SOLUSD",1759751154543,21.5,233.37,233.32,10.87647521]
["bitfinex","SOLUSD",1759751154713,0.7,233.36,233.32,10.87647521]
["bitfinex","SOLUSD",1759751155307,0.7,233.38,233.32,11.58647521]
["bitfinex","SOLUSD",1759751155617,0.7,233.37,233.32,10.87647521]
["bitfinex","SOLUSD",1759751155810,0.7,233.36,233.32,10.87647521]
["bitfinex","SOLUSD",1759751156210,4.98527636,233.36,233.32,10.87647521]
["bitfinex","SOLUSD",1759751157517,0.7,233.35,233.32,10.87647521]
["bitfinex","SOLUSD",1759751158134,0.7,233.34,233.31,29.96]
["bitfinex","SOLUSD",1759751158336,0.7,233.33,233.31,29.96]
["bitfinex","SOLUSD",1759751158515,0.7,233.33,233.29,40.83647521]
["bitfinex","SOLUSD",1759751158941,0.7,233.32,233.29,40.83647521]
["bitfinex","SOLUSD",1759751159147,0.7,233.31,233.25,8.57142323]
["bitfinex","SOLUSD",1759751159315,4.28542412,233.35,233.28,10.87647521]
["bitfinex","SOLUSD",1759751159517,0.7,233.34,233.28,10.87647521]
["bitfinex","SOLUSD",1759751160236,4.98560469,233.34,233.28,15.16305919]
["bitfinex","SOLUSD",1759751161453,0.7,233.34,233.28,15.16305919]
["bitfinex","SOLUSD",1759751161634,4.98563685,233.34,233.28,15.16305919]
["bitfinex","SOLUSD",1759751161945,0.7,233.37,233.29,0.71]
["bitfinex","SOLUSD",1759751162928,4.98511847,233.37,233.31,10.87647521]
["bitfinex","SOLUSD",1759751163247,82.98478949,233.39,233.31,10.87647521]
["bitfinex","SOLUSD",1759751163447,82.98478949,233.39,233.33,10.87647521]
["bitfinex","SOLUSD",1759751163448,0.7,233.38,233.33,10.87647521]
["bitfinex","SOLUSD",1759751163637,3.34062234,233.37,233.28,10.87647521]
["bitfinex","SOLUSD",1759751163943,0.7,233.36,233.29,29.96]
["bitfinex","SOLUSD",1759751164129,0.7,233.35,233.29,29.96]
["bitfinex","SOLUSD",1759751164440,0.7,233.34,233.28,10.87647521]
["bitfinex","SOLUSD",1759751164620,0.7,233.33,233.28,10.87647521]
["bitfinex","SOLUSD",1759751165244,0.7,233.33,233.28,15.87309579]
["bitfinex","SOLUSD",1759751165446,0.7,233.33,233.28,11.58647521]
["bitfinex","SOLUSD",1759751165659,4.28579265,233.33,233.28,10.87647521]
["bitfinex","SOLUSD",1759751165828,0.7,233.32,233.28,10.87647521]
["bitfinex","SOLUSD",1759751166140,4.28579265,233.33,233.28,10.87647521]
["bitfinex","SOLUSD",1759751166334,0.7,233.32,233.28,10.87647521]
["bitfinex","SOLUSD",1759751166542,4.98579265,233.33,233.28,10.87647521]
["bitfinex","SOLUSD",1759751167241,4.28579265,233.33,233.28,10.87647521]
["bitfinex","SOLUSD",1759751167448,4.98579265,233.33,233.28,10.87647521]
["bitfinex","SOLUSD",1759751167650,0.7,233.32,233.28,10.87647521]
["bitfinex","SOLUSD",1759751167826,0.7,233.31,233.28,10.87647521]
["bitfinex","SOLUSD",1759751168827,0.7,233.3,233.28,10.87647521]
["bitfinex","SOLUSD",1759751169250,0.7,233.32,233.28,10.87647521]
["bitfinex","SOLUSD",1759751169452,0.7,233.31,233.28,10.87647521]
["bitfinex","SOLUSD",1759751169932,0.7,233.3,233.27,29.96]
["bitfinex","SOLUSD",1759751171745,0.7,233.32,233.27,30.67]
["bitfinex","SOLUSD",1759751173247,4.28583452,233.33,233.27,29.96]
["bitfinex","SOLUSD",1759751173431,0.7,233.31,233.27,29.96]
["bitfinex","SOLUSD",1759751173624,4.28651035,233.29,233.27,29.96]
["bitfinex","SOLUSD",1759751173819,4.98651035,233.29,233.27,29.96]
["bitfinex","SOLUSD",1759751174052,4.28651035,233.29,233.24,40.81647521]
["bitfinex","SOLUSD",1759751174246,0.7,233.28,233.24,40.81647521]
["bitfinex","SOLUSD",1759751174628,0.7,233.28,233.2,12.86808072]
["bitfinex","SOLUSD",1759751174629,0.7,233.27,233.21,3.57435351]
["bitfinex","SOLUSD",1759751174937,0.7,233.26,233.2,4.28435351]
["bitfinex","SOLUSD",1759751175143,0.7,233.26,233.2,0.71]
["bitfinex","SOLUSD",1759751175528,4.98651035,233.29,233.21,10.87647521]
["bitfinex","SOLUSD",1759751175735,4.98651035,233.29,233.22,0.71]
["bitfinex","SOLUSD",1759751177467,7.62713269,233.29,233.21,10.87647521]
["bitfinex","SOLUSD",1759751177759,0.7,233.28,233.21,10.87647521]
["bitfinex","SOLUSD",1759751178062,0.66,233.27,233.2,3.57435351]
["bitfinex","SOLUSD",1759751178374,0.66,233.26,233.2,3.57435351]
["bitfinex","SOLUSD",1759751178557,0.66,233.25,233.2,3.57435351]
["bitfinex","SOLUSD",1759751178743,0.66,233.24,233.2,10.87647521]
["bitfinex","SOLUSD",1759751179150,0.66,233.23,233.19,3.57435351]
["bitfinex","SOLUSD",1759751179344,0.66,233.23,233.19,10.87647521]
["bitfinex","SOLUSD",1759751179853,4.94726941,233.25,233.19,11.56647521]
["bitfinex","SOLUSD",1759751180172,4.94726941,233.25,233.19,15.14082872]
["bitfinex","SOLUSD",1759751180469,0.66,233.25,233.19,15.14082872]
["bitfinex","SOLUSD",1759751180850,4.94734885,233.25,233.19,19.42916832]
["bitfinex","SOLUSD",1759751181654,4.94734885,233.25,233.19,15.85481481]
["bitfinex","SOLUSD",1759751182174,0.66,233.24,233.18,3.57435351]
["bitfinex","SOLUSD",1759751182358,0.66,233.24,233.18,10.87647521]
["bitfinex","SOLUSD",1759751183235,0.66,233.24,233.18,11.56647521]
["bitfinex","SOLUSD",1759751184341,4.94755236,233.24,233.18,15.85497965]
["bitfinex","SOLUSD",1759751185172,4.94755236,233.24,233.18,15.16497965]
["bitfinex","SOLUSD",1759751186167,4.94755236,233.24,233.18,15.85497965]
["bitfinex","SOLUSD",1759751187250,4.94755236,233.24,233.18,19.42933316]
["bitfinex","SOLUSD",1759751188978,4.28755236,233.24,233.18,14.45082872]
["bitfinex","SOLUSD",1759751189171,0.66,233.23,233.18,14.45082872]
["bitfinex","SOLUSD",1759751189676,4.94725787,233.25,233.19,0.69]
["bitfinex","SOLUSD",1759751189868,4.94725787,233.25,233.18,3.57435351]
["bitfinex","SOLUSD",1759751190174,4.28761308,233.23,233.17,3.57435351]
["bitfinex","SOLUSD",1759751190477,4.94761308,233.23,233.17,3.57435351]
["bitfinex","SOLUSD",1759751193254,4.94761308,233.23,233.18,3.57435351]
["bitfinex","SOLUSD",1759751193483,0.66,233.22,233.18,3.57435351]
["bitfinex","SOLUSD",1759751193652,0.66,233.24,233.18,7.86279791]
["bitfinex","SOLUSD",1759751193858,0.66,233.23,233.18,4.26435351]
["bitfinex","SOLUSD",1759751194056,0.66,233.22,233.18,4.26435351]
["bitfinex","SOLUSD",1759751194470,0.66,233.24,233.18,4.26435351]
["bitfinex","SOLUSD",1759751194653,0.7,233.24,233.18,4.26435351]
["bitfinex","SOLUSD",1759751194852,0.7,233.23,233.18,4.26435351]
["bitfinex","SOLUSD",1759751195069,0.7,233.22,233.18,4.26435351]
["bitfinex","SOLUSD",1759751196265,0.7,233.21,233.18,3.57435351]
["bitfinex","SOLUSD",1759751196466,0.7,233.21,233.17,3.57435351]
["bitfinex","SOLUSD",1759751197251,21.5,233.27,233.17,3.57435351]
["bitfinex","SOLUSD",1759751197572,26.26382007,233.48,233.17,3.57435351]
["bitfinex","SOLUSD",1759751197573,0.7,233.28,233.21,20.8]
["bitfinex","SOLUSD",1759751197761,0.7,233.28,233.21,21.46]
["bitfinex","SOLUSD",1759751197961,0.7,233.27,233.21,21.46]
["bitfinex","SOLUSD",1759751198290,0.7,233.26,233.21,24.37435351]
["bitfinex","SOLUSD",1759751198455,0.7,233.25,233.21,20.8]
["bitfinex","SOLUSD",1759751199676,0.7,233.24,233.2,3.57435351]
["bitfinex","SOLUSD",1759751199868,0.7,233.23,233.18,44.37082872]
["bitfinex","SOLUSD",1759751200270,0.7,233.23,233.18,44.36212289]
["bitfinex","SOLUSD",1759751200573,0.7,233.22,233.18,44.36212289]
["bitfinex","SOLUSD",1759751200767,0.7,233.24,233.18,45.02212289]
["bitfinex","SOLUSD",1759751200970,4.98756526,233.24,233.18,45.02212289]
["bitfinex","SOLUSD",1759751201879,76.1,233.29,233.19,4.22564768]
["bitfinex","SOLUSD",1759751201880,5.98139524,233.26,233.19,4.22564768]
["bitfinex","SOLUSD",1759751202182,0.7,233.27,233.2,4.22564768]
["bitfinex","SOLUSD",1759751202360,0.7,233.26,233.2,4.22564768]
["bitfinex","SOLUSD",1759751204083,4.98709885,233.26,233.2,4.22564768]
["bitfinex","SOLUSD",1759751204285,4.98709885,233.26,233.21,3.56564768]
["bitfinex","SOLUSD",1759751204584,0.7,233.25,233.21,3.56564768]
["bitfinex","SOLUSD",1759751204799,143.89594113,233.6,233.21,3.56564768]
["bitfinex","SOLUSD",1759751205086,0.7,233.31,233.24,10.87647521]
["bitfinex","SOLUSD",1759751205270,0.7,233.3,233.24,10.87647521]
["bitfinex","SOLUSD",1759751205787,0.7,233.3,233.24,14.44212289]
["bitfinex","SOLUSD",1759751205972,4.98640701,233.3,233.24,14.44212289]
["bitfinex","SOLUSD",1759751206381,29.92,233.33,233.25,0.66]
["bitfinex","SOLUSD",1759751206575,0.7,233.33,233.26,14.44212289]
["bitfinex","SOLUSD",1759751207608,0.7,233.32,233.26,14.44212289]
["bitfinex","SOLUSD",1759751207898,4.98608093,233.32,233.26,14.44212289]
["bitfinex","SOLUSD",1759751208091,0.65,233.31,233.26,14.44212289]
["bitfinex","SOLUSD",1759751208469,0.65,233.3,233.26,14.44212289]
["bitfinex","SOLUSD",1759751208871,0.65,233.29,233.26,3.56564768]
["bitfinex","SOLUSD",1759751209095,0.65,233.29,233.25,29.92]
["bitfinex","SOLUSD",1759751210405,4.9365562,233.29,233.25,33.48564768]
["bitfinex","SOLUSD",1759751210999,4.2865562,233.29,233.25,34.14564768]
["bitfinex","SOLUSD",1759751211577,4.9365562,233.29,233.25,3.56564768]
["bitfinex","SOLUSD",1759751211803,4.2865562,233.29,233.25,3.56564768]
["bitfinex","SOLUSD",1759751211983,4.28632661,233.3,233.25,4.22564768]
["bitfinex","SOLUSD",1759751212200,4.93632661,233.3,233.25,4.22564768]
["bitfinex","SOLUSD",1759751212579,0.65,233.29,233.25,3.56564768]
["bitfinex","SOLUSD",1759751214477,4.28632661,233.3,233.25,4.22564768]
["bitfinex","SOLUSD",1759751214811,4.93632661,233.3,233.25,3.56564768]
["bitfinex","SOLUSD",1759751215001,4.93632661,233.3,233.25,4.22564768]
["bitfinex","SOLUSD",1759751215305,31.51358119,233.35,233.25,3.56564768]
["bitfinex","SOLUSD",1759751215503,0.65,233.33,233.26,15.10212289]
["bitfinex","SOLUSD",1759751215704,0.65,233.32,233.26,15.10212289]
["bitfinex","SOLUSD",1759751216502,4.9360577,233.32,233.26,15.10212289]
["bitfinex","SOLUSD",1759751218385,4.2860577,233.32,233.26,15.10212289]
["bitfinex","SOLUSD",1759751218582,4.93620785,233.31,233.26,15.10212289]
["bitfinex","SOLUSD",1759751218905,0.65,233.3,233.26,14.44212289]
["bitfinex","SOLUSD",1759751219094,0.65,233.3,233.26,10.87647521]
["bitfinex","SOLUSD",1759751219285,0.65,233.29,233.26,10.87647521]
["bitfinex","SOLUSD",1759751219693,0.65,233.28,233.25,3.56564768]
["bitfinex","SOLUSD",1759751220190,1.6941649,233.3,233.24,3.56564768]
["bitfinex","SOLUSD",1759751220191,0.65,233.27,233.24,3.56564768]
["bitfinex","SOLUSD",1759751220419,0.65,233.27,233.24,10.87647521]
["bitfinex","SOLUSD",1759751220714,4.93690895,233.27,233.23,33.44564768]
["bitfinex","SOLUSD",1759751220916,0.65,233.26,233.22,3.56564768]
["bitfinex","SOLUSD",1759751221122,0.65,233.25,233.22,3.56564768]
["bitfinex","SOLUSD",1759751221323,0.65,233.24,233.22,3.56564768]
["bitfinex","SOLUSD",1759751221633,0.65,233.23,233.21,3.56564768]
["bitfinex","SOLUSD",1759751222607,20.8,233.3,233.2,33.44564768]
["bitfinex","SOLUSD",1759751222608,4.93779692,233.22,233.2,33.44564768]
["bitfinex","SOLUSD",1759751222806,4.93779692,233.22,233.18,3.56564768]
["bitfinex","SOLUSD",1759751222807,0.65,233.21,233.18,3.56564768]
["bitfinex","SOLUSD",1759751223313,4.93762224,233.23,233.18,3.56564768]
["bitfinex","SOLUSD",1759751223490,0.65,233.22,233.17,10.87647521]
["bitfinex","SOLUSD",1759751223692,0.65,233.22,233.17,11.53647521]
["bitfinex","SOLUSD",1759751224399,4.28762224,233.23,233.16,33.64564768]
["bitfinex","SOLUSD",1759751224607,4.93762224,233.23,233.16,34.30564768]
["bitfinex","SOLUSD",1759751226110,4.93762224,233.23,233.16,30.74]
["bitfinex","SOLUSD",1759751226706,0.65,233.22,233.16,30.74]
["bitfinex","SOLUSD",1759751226905,4.28744585,233.24,233.16,30.08]
["bitfinex","SOLUSD",1759751227216,4.28744585,233.24,233.17,11.53647521]
["bitfinex","SOLUSD",1759751227421,4.28744585,233.24,233.18,0.66]
["bitfinex","SOLUSD",1759751228395,4.93744585,233.24,233.18,0.66]
["bitfinex","SOLUSD",1759751230821,1.6941649,233.22,233.16,10.91749761]
["bitfinex","SOLUSD",1759751231003,0.65,233.21,233.16,0.2]
["bitfinex","SOLUSD",1759751231204,15.00601899,233.24,233.16,0.2]
["bitfinex","SOLUSD",1759751231205,0.65,233.2,233.16,0.2]
["bitfinex","SOLUSD",1759751232340,4.93818137,233.2,233.16,0.2]
["bitfinex","SOLUSD",1759751232526,0.65,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751234025,0.65,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759751234219,0.65,233.17,233.16,0.2]
["bitfinex","SOLUSD",1759751234522,4.28862006,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759751234905,4.93862006,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759751235627,4.28832453,233.2,233.16,0.2]
["bitfinex","SOLUSD",1759751235825,0.65,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759751236624,4.28859803,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759751236824,0.65,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751237125,4.9383509,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751238026,0.7,233.21,233.16,0.2]
["bitfinex","SOLUSD",1759751238214,0.7,233.2,233.16,0.2]
["bitfinex","SOLUSD",1759751238726,0.7,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751239724,0.7,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759751239931,0.7,233.2,233.16,0.2]
["bitfinex","SOLUSD",1759751240129,0.7,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751241332,0.7,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759751241730,0.7,233.2,233.16,0.2]
["bitfinex","SOLUSD",1759751241933,0.7,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751242909,4.28822088,233.2,233.16,0.2]
["bitfinex","SOLUSD",1759751243109,0.7,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751243432,0.7,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759751244110,0.7,233.2,233.16,0.2]
["bitfinex","SOLUSD",1759751244311,0.7,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751245943,4.98804341,233.21,233.16,0.2]
["bitfinex","SOLUSD",1759751246134,0.7,233.2,233.16,0.2]
["bitfinex","SOLUSD",1759751246432,0.7,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751246935,4.28804341,233.21,233.16,4.48886169]
["bitfinex","SOLUSD",1759751247135,0.7,233.2,233.16,4.48886169]
["bitfinex","SOLUSD",1759751247351,0.7,233.19,233.16,4.48886169]
["bitfinex","SOLUSD",1759751247540,0.7,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751248430,0.7,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759751249138,4.98818937,233.2,233.16,0.2]
["bitfinex","SOLUSD",1759751249312,0.7,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751251738,4.28804065,233.21,233.16,0.2]
["bitfinex","SOLUSD",1759751251942,0.7,233.2,233.16,0.2]
["bitfinex","SOLUSD",1759751253613,4.28804065,233.21,233.16,0.2]
["bitfinex","SOLUSD",1759751253846,0.7,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751254530,0.7,233.19,233.16,4.48887634]
["bitfinex","SOLUSD",1759751255513,0.7,233.19,233.16,0.2]
["bitfinex","SOLUSD",1759751255717,0.72,233.18,233.16,0.2]
["bitfinex","SOLUSD",1759751256342,0.72,233.17,233.16,0.2]
["bitfinex","SOLUSD",1759751257448,0.72,233.17,233.12,10.87647521]
["bitfinex","SOLUSD",1759751257449,3.3679384,233.17,233.12,10.87647521]
["bitfinex","SOLUSD",1759751257749,24.1679384,233.16,233.1,0.2]
["bitfinex","SOLUSD",1759751257922,4.28908428,233.15,233.1,0.2]
["bitfinex","SOLUSD",1759751258327,0.72,233.14,233.1,0.2]
["bitfinex","SOLUSD",1759751258542,0.72,233.13,233.1,0.2]
["bitfinex","SOLUSD",1759751258741,4.28908428,233.15,233.1,0.2]
["bitfinex","SOLUSD",1759751258742,0.72,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759751261035,0.72,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759751266153,4.28933528,233.14,233.1,0.2]
["bitfinex","SOLUSD",1759751266340,0.72,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759751266536,4.28933528,233.14,233.1,0.2]
["bitfinex","SOLUSD",1759751266740,0.72,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759751266943,4.28908428,233.15,233.1,0.2]
["bitfinex","SOLUSD",1759751267158,0.72,233.13,233.1,0.2]
["bitfinex","SOLUSD",1759751267658,0.72,233.12,233.1,0.2]
["bitfinex","SOLUSD",1759751268442,0.7,233.11,233.1,3.76564768]
["bitfinex","SOLUSD",1759751269954,0.7,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759751270133,4.98982025,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759751270948,0.7,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759751272455,4.98982025,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759751272848,0.7,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759751273259,24.1479384,233.11,233.1,0.2]
["bitfinex","SOLUSD",1759751273539,69.02230929,233.11,233.08,0.2]
["bitfinex","SOLUSD",1759751273849,2.6479384,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751274045,2.6479384,233.1,233.08,0.2]
["bitfinex","SOLUSD",1759751274253,0.7,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751274838,4.28982025,233.11,233.08,0.2]
["bitfinex","SOLUSD",1759751275054,0.7,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751276045,4.99018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751277170,32.5279384,233.11,233.08,0.2]
["bitfinex","SOLUSD",1759751278264,4.29000429,233.1,233.08,0.2]
["bitfinex","SOLUSD",1759751279070,4.99000429,233.1,233.08,0.2]
["bitfinex","SOLUSD",1759751279478,4.29000429,233.1,233.08,0.2]
["bitfinex","SOLUSD",1759751279675,4.99000429,233.1,233.08,0.2]
["bitfinex","SOLUSD",1759751279964,0.7,233.1,233.08,0.2]
["bitfinex","SOLUSD",1759751280556,29.88,233.11,233.08,0.2]
["bitfinex","SOLUSD",1759751280865,0.7,233.1,233.08,0.2]
["bitfinex","SOLUSD",1759751281168,0.7,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751281463,20.8,233.11,233.08,0.2]
["bitfinex","SOLUSD",1759751281873,21.5,233.11,233.08,0.2]
["bitfinex","SOLUSD",1759751282581,4.28928807,233.14,233.09,0.66]
["bitfinex","SOLUSD",1759751282951,4.98928807,233.14,233.08,0.2]
["bitfinex","SOLUSD",1759751283151,4.98928807,233.14,233.08,0.86]
["bitfinex","SOLUSD",1759751283655,4.98928807,233.14,233.09,0.66]
["bitfinex","SOLUSD",1759751283851,4.98928807,233.14,233.08,4.49029794]
["bitfinex","SOLUSD",1759751284053,101.58,233.15,233.08,4.49029794]
["bitfinex","SOLUSD",1759751284054,101.58,233.15,233.1,0.66]
["bitfinex","SOLUSD",1759751284276,102.28,233.15,233.1,0.66]
["bitfinex","SOLUSD",1759751284475,0.7,233.14,233.1,0.66]
["bitfinex","SOLUSD",1759751284774,0.7,233.13,233.08,0.86]
["bitfinex","SOLUSD",1759751284946,106.56910158,233.15,233.09,0.66]
["bitfinex","SOLUSD",1759751286547,71.7,233.14,233.09,4.95017867]
["bitfinex","SOLUSD",1759751286852,72.4,233.14,233.09,4.95017867]
["bitfinex","SOLUSD",1759751287052,72.4,233.14,233.1,0.66]
["bitfinex","SOLUSD",1759751287053,71.7,233.14,233.1,0.66]
["bitfinex","SOLUSD",1759751287968,71.7,233.14,233.09,4.29017867]
["bitfinex","SOLUSD",1759751287969,71.7,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759751288157,75.98928165,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759751288555,75.98928165,233.14,233.08,4.49036603]
["bitfinex","SOLUSD",1759751288859,76.68928165,233.14,233.08,5.15036603]
["bitfinex","SOLUSD",1759751289064,75.98928165,233.14,233.08,0.86]
["bitfinex","SOLUSD",1759751289258,0.7,233.13,233.08,0.2]
["bitfinex","SOLUSD",1759751289460,0.7,233.12,233.08,0.2]
["bitfinex","SOLUSD",1759751289671,2.6479384,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751289847,33.2679384,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751290256,37.55812673,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751296858,34.21018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751297191,34.21018833,233.09,233.08,0.86]
["bitfinex","SOLUSD",1759751297372,34.21018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751298481,105.91018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751299083,106.60018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751300882,109.24812673,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751301887,71.7,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751302089,50.74,233.11,233.08,0.86]
["bitfinex","SOLUSD",1759751302266,50.74,233.11,233.09,0.66]
["bitfinex","SOLUSD",1759751303089,34.22984972,233.11,233.09,0.66]
["bitfinex","SOLUSD",1759751307484,4.28984972,233.11,233.09,0.66]
["bitfinex","SOLUSD",1759751307789,4.28984972,233.11,233.1,0.66]
["bitfinex","SOLUSD",1759751308491,4.28984972,233.11,233.08,0.2]
["bitfinex","SOLUSD",1759751308694,4.28984972,233.11,233.09,0.66]
["bitfinex","SOLUSD",1759751309097,4.28984972,233.11,233.08,0.2]
["bitfinex","SOLUSD",1759751309274,4.28984972,233.11,233.09,0.66]
["bitfinex","SOLUSD",1759751310094,29.94,233.12,233.09,0.66]
["bitfinex","SOLUSD",1759751310395,34.2297784,233.12,233.09,0.66]
["bitfinex","SOLUSD",1759751311005,34.2297784,233.12,233.08,0.2]
["bitfinex","SOLUSD",1759751311301,34.2297784,233.12,233.08,0.86]
["bitfinex","SOLUSD",1759751311606,0.69,233.11,233.08,0.2]
["bitfinex","SOLUSD",1759751311980,34.2297784,233.12,233.08,0.2]
["bitfinex","SOLUSD",1759751312184,34.2297784,233.12,233.08,0.86]
["bitfinex","SOLUSD",1759751312590,34.9197784,233.12,233.08,0.86]
["bitfinex","SOLUSD",1759751312783,34.9197784,233.12,233.08,0.2]
["bitfinex","SOLUSD",1759751313100,0.69,233.11,233.08,0.2]
["bitfinex","SOLUSD",1759751313688,44.95386899,233.12,233.08,0.2]
["bitfinex","SOLUSD",1759751313689,30.61,233.1,233.08,0.2]
["bitfinex","SOLUSD",1759751314772,4.29018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751318720,4.97018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751319320,76.67018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751319521,75.99018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751319723,76.67018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751322404,71.7,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751322918,75.99018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751326021,76.67018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751326191,75.99018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751326397,76.67018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751326705,75.99018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751327202,76.67018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751327508,75.99018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751335625,71.7,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751335924,75.99018833,233.09,233.08,0.2]
["bitfinex","SOLUSD",1759751337821,20.8,233.07,233.05,0.2]
["bitfinex","SOLUSD",1759751338022,31.57594197,233.06,232.97,0.2]
["bitfinex","SOLUSD",1759751338327,1.69594197,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751338533,30.63,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759751338706,29.96,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759751339123,29.96,233.0,232.98,0.68]
["bitfinex","SOLUSD",1759751339324,29.96,233.0,232.97,0.88]
["bitfinex","SOLUSD",1759751339632,4.2920297,232.99,232.97,0.88]
["bitfinex","SOLUSD",1759751339816,34.2520297,232.99,232.97,0.88]
["bitfinex","SOLUSD",1759751340435,4.29092469,233.05,232.97,0.2]
["bitfinex","SOLUSD",1759751340630,29.96,233.04,232.98,0.68]
["bitfinex","SOLUSD",1759751341309,1.69594197,233.03,232.98,0.68]
["bitfinex","SOLUSD",1759751341507,1.69594197,233.03,232.97,0.2]
["bitfinex","SOLUSD",1759751341508,29.96,233.02,232.99,0.68]
["bitfinex","SOLUSD",1759751341711,4.2916613,233.01,232.99,0.68]
["bitfinex","SOLUSD",1759751342412,4.2916613,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751342721,4.29068488,233.07,232.99,0.68]
["bitfinex","SOLUSD",1759751342914,29.98,233.06,232.99,0.68]
["bitfinex","SOLUSD",1759751343802,4.29092469,233.05,232.99,0.68]
["bitfinex","SOLUSD",1759751344027,30.0,233.04,232.99,0.68]
["bitfinex","SOLUSD",1759751344326,30.0,233.04,233.0,0.68]
["bitfinex","SOLUSD",1759751344502,30.0,233.04,232.97,0.2]
["bitfinex","SOLUSD",1759751344708,30.67,233.04,232.97,0.88]
["bitfinex","SOLUSD",1759751345607,30.67,233.04,232.98,0.68]
["bitfinex","SOLUSD",1759751346111,4.29129296,233.03,232.98,0.68]
["bitfinex","SOLUSD",1759751346302,4.29129296,233.03,232.99,0.68]
["bitfinex","SOLUSD",1759751346833,4.96129296,233.03,232.99,0.68]
["bitfinex","SOLUSD",1759751347328,4.96129296,233.03,232.97,0.2]
["bitfinex","SOLUSD",1759751347538,4.96129296,233.03,232.97,0.88]
["bitfinex","SOLUSD",1759751348333,4.96129296,233.03,232.98,0.68]
["bitfinex","SOLUSD",1759751348532,0.67,233.02,232.97,0.2]
["bitfinex","SOLUSD",1759751348835,0.67,233.02,232.97,0.88]
["bitfinex","SOLUSD",1759751349333,0.67,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759751349826,0.67,233.02,232.97,0.2]
["bitfinex","SOLUSD",1759751350133,4.96072727,233.07,232.98,0.68]
["bitfinex","SOLUSD",1759751350314,30.0,233.06,232.99,10.87647521]
["bitfinex","SOLUSD",1759751350514,30.0,233.06,233.0,0.68]
["bitfinex","SOLUSD",1759751351737,4.29092469,233.05,233.0,0.68]
["bitfinex","SOLUSD",1759751351940,4.29092469,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759751352718,4.29092469,233.05,232.99,0.68]
["bitfinex","SOLUSD",1759751353438,4.96092469,233.05,232.98,0.68]
["bitfinex","SOLUSD",1759751353812,4.96092469,233.05,232.98,4.97208214]
["bitfinex","SOLUSD",1759751354007,4.96092469,233.05,232.99,0.68]
["bitfinex","SOLUSD",1759751354820,4.96092469,233.05,232.99,4.97201481]
["bitfinex","SOLUSD",1759751355020,4.96092469,233.05,233.0,0.68]
["bitfinex","SOLUSD",1759751355424,0.67,233.07,233.01,0.68]
["bitfinex","SOLUSD",1759751355715,39.10547321,233.16,233.01,0.68]
["bitfinex","SOLUSD",1759751355716,0.67,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759751356028,0.67,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759751356226,1.69594197,233.08,233.01,0.68]
["bitfinex","SOLUSD",1759751356427,0.67,233.07,233.01,0.68]
["bitfinex","SOLUSD",1759751356626,4.29074058,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759751356834,4.96074058,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759751357639,1.69594197,233.1,233.02,0.68]
["bitfinex","SOLUSD",1759751357961,45.01472935,233.11,233.02,0.68]
["bitfinex","SOLUSD",1759751358116,0.69,233.1,233.02,0.68]
["bitfinex","SOLUSD",1759751358514,4.29018833,233.09,233.02,0.68]
["bitfinex","SOLUSD",1759751358739,0.69,233.08,233.02,0.68]
["bitfinex","SOLUSD",1759751359130,0.69,233.08,233.02,4.97146838]
["bitfinex","SOLUSD",1759751359659,4.29018833,233.09,233.03,0.7]
["bitfinex","SOLUSD",1759751360341,4.98018833,233.09,233.03,0.7]
["bitfinex","SOLUSD",1759751361044,4.98021042,233.09,233.03,4.99127034]
["bitfinex","SOLUSD",1759751362040,4.98021042,233.09,233.03,0.7]
["bitfinex","SOLUSD",1759751363741,4.98021042,233.09,233.03,4.99127561]
["bitfinex","SOLUSD",1759751364746,4.98021042,233.09,233.03,0.7]
["bitfinex","SOLUSD",1759751367048,6.67615239,233.09,233.01,11.57647521]
["bitfinex","SOLUSD",1759751367231,0.69,233.08,232.99,0.7]
["bitfinex","SOLUSD",1759751367431,1.69594197,233.07,232.99,0.7]
["bitfinex","SOLUSD",1759751367656,0.69,233.06,232.99,0.7]
["bitfinex","SOLUSD",1759751368152,4.29092469,233.05,232.99,0.7]
["bitfinex","SOLUSD",1759751368367,2.38594197,233.04,232.98,10.87647521]
["bitfinex","SOLUSD",1759751368659,0.69,233.04,232.98,11.57647521]
["bitfinex","SOLUSD",1759751368828,0.69,233.04,232.99,0.7]
["bitfinex","SOLUSD",1759751369025,0.69,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759751369226,4.29092469,233.05,233.0,0.7]
["bitfinex","SOLUSD",1759751369534,4.98092469,233.05,233.0,0.7]
["bitfinex","SOLUSD",1759751370552,0.69,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759751371449,0.69,233.06,233.0,0.7]
["bitfinex","SOLUSD",1759751371846,4.29092469,233.05,233.0,0.7]
["bitfinex","SOLUSD",1759751372044,4.98092469,233.05,233.0,0.7]
["bitfinex","SOLUSD",1759751372240,0.69,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759751372435,4.29092469,233.05,233.0,0.7]
["bitfinex","SOLUSD",1759751372653,4.29092469,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759751374262,4.98092469,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759751375262,18.35960868,233.05,232.97,0.2]
["bitfinex","SOLUSD",1759751375758,48.29960868,233.05,232.97,0.2]
["bitfinex","SOLUSD",1759751376459,2.65137226,233.04,232.97,0.2]
["bitfinex","SOLUSD",1759751376642,0.65,233.03,232.97,0.2]
["bitfinex","SOLUSD",1759751377061,4.29147712,233.02,232.97,0.2]
["bitfinex","SOLUSD",1759751377261,4.94147712,233.02,232.97,0.89]
["bitfinex","SOLUSD",1759751379768,0.65,233.01,232.97,0.89]
["bitfinex","SOLUSD",1759751380466,4.29129296,233.03,232.97,0.89]
["bitfinex","SOLUSD",1759751380467,4.29129296,233.03,232.97,0.2]
["bitfinex","SOLUSD",1759751380763,0.65,233.02,232.97,0.2]
["bitfinex","SOLUSD",1759751380973,0.65,233.02,232.97,0.89]
["bitfinex","SOLUSD",1759751381163,15.01952537,233.03,232.97,0.2]
["bitfinex","SOLUSD",1759751381463,15.01952537,233.03,232.97,0.89]
["bitfinex","SOLUSD",1759751381464,0.65,233.02,232.97,0.89]
["bitfinex","SOLUSD",1759751381654,0.65,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751381854,4.94180249,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751382173,4.94180249,233.01,232.97,0.89]
["bitfinex","SOLUSD",1759751384553,4.94180249,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751384874,4.94180249,233.01,232.97,0.89]
["bitfinex","SOLUSD",1759751385377,4.94180249,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751385669,15.01952537,233.03,232.97,0.2]
["bitfinex","SOLUSD",1759751385873,0.65,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759751386573,17.67089763,233.03,232.97,0.2]
["bitfinex","SOLUSD",1759751386776,0.65,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759751387162,0.65,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751387866,4.94174604,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751390064,4.94174604,233.01,232.97,0.88]
["bitfinex","SOLUSD",1759751390449,0.72,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759751391061,0.72,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751391259,0.72,233.01,232.97,0.88]
["bitfinex","SOLUSD",1759751391571,29.92,233.04,232.97,5.17236259]
["bitfinex","SOLUSD",1759751391762,0.72,233.03,232.97,5.17236259]
["bitfinex","SOLUSD",1759751391962,0.72,233.02,232.97,5.17236259]
["bitfinex","SOLUSD",1759751392165,0.72,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751392478,0.72,233.05,232.98,0.68]
["bitfinex","SOLUSD",1759751392676,55.71055648,233.07,232.98,0.68]
["bitfinex","SOLUSD",1759751392978,55.71055648,233.07,232.99,10.87647521]
["bitfinex","SOLUSD",1759751393168,34.91055648,233.07,233.0,4.97184549]
["bitfinex","SOLUSD",1759751393366,34.91055648,233.07,233.01,0.68]
["bitfinex","SOLUSD",1759751393562,30.62,233.07,233.01,0.68]
["bitfinex","SOLUSD",1759751393776,29.9,233.07,233.01,0.68]
["bitfinex","SOLUSD",1759751394075,5.01015205,233.1,233.02,10.87647521]
["bitfinex","SOLUSD",1759751394263,5.01015205,233.1,233.03,0.68]
["bitfinex","SOLUSD",1759751394954,5.01015205,233.1,233.03,4.97125882]
["bitfinex","SOLUSD",1759751395252,0.72,233.09,233.04,0.68]
["bitfinex","SOLUSD",1759751395675,0.72,233.08,233.02,15.84794862]
["bitfinex","SOLUSD",1759751395879,0.72,233.08,233.03,0.68]
["bitfinex","SOLUSD",1759751396076,0.72,233.08,233.04,0.68]
["bitfinex","SOLUSD",1759751397573,4.29029547,233.09,233.04,0.68]
["bitfinex","SOLUSD",1759751397774,0.72,233.09,233.04,0.68]
["bitfinex","SOLUSD",1759751397988,0.72,233.1,233.03,4.29126641]
["bitfinex","SOLUSD",1759751398164,0.72,233.1,233.04,0.68]
["bitfinex","SOLUSD",1759751398366,4.28982025,233.11,233.04,0.68]
["bitfinex","SOLUSD",1759751398690,0.72,233.12,233.05,10.87647521]
["bitfinex","SOLUSD",1759751398858,5.00963997,233.12,233.06,0.68]
["bitfinex","SOLUSD",1759751399883,15.73373056,233.12,233.04,0.68]
["bitfinex","SOLUSD",1759751400591,18.38510282,233.12,233.02,0.68]
["bitfinex","SOLUSD",1759751401991,15.73373056,233.12,233.03,4.29129296]
["bitfinex","SOLUSD",1759751402194,29.94,233.11,233.04,0.68]
["bitfinex","SOLUSD",1759751402487,5.00963997,233.12,233.04,11.55647521]
["bitfinex","SOLUSD",1759751402687,5.00963997,233.12,233.05,0.68]
["bitfinex","SOLUSD",1759751404090,5.00963997,233.12,233.06,10.87647521]
["bitfinex","SOLUSD",1759751404269,0.72,233.11,233.06,10.87647521]
["bitfinex","SOLUSD",1759751404469,0.72,233.1,233.06,10.87647521]
["bitfinex","SOLUSD",1759751404676,4.28963997,233.12,233.06,10.87647521]
["bitfinex","SOLUSD",1759751404865,0.72,233.09,233.06,10.87647521]
["bitfinex","SOLUSD",1759751405260,0.72,233.09,233.03,4.97127057]
["bitfinex","SOLUSD",1759751405680,0.72,233.08,233.05,10.87647521]
["bitfinex","SOLUSD",1759751405881,0.72,233.07,233.02,4.97145143]
["bitfinex","SOLUSD",1759751406284,0.72,233.07,233.03,11.55647521]
["bitfinex","SOLUSD",1759751407589,4.29056561,233.07,233.03,10.87647521]
["bitfinex","SOLUSD",1759751407779,0.72,233.06,233.03,10.87647521]
["bitfinex","SOLUSD",1759751408093,4.29076696,233.06,233.03,10.87647521]
["bitfinex","SOLUSD",1759751408394,4.29076696,233.06,233.03,11.55647521]
["bitfinex","SOLUSD",1759751408894,5.01076696,233.06,233.03,10.87647521]
["bitfinex","SOLUSD",1759751409569,4.29018833,233.09,233.03,10.87647521]
["bitfinex","SOLUSD",1759751409770,0.72,233.08,233.03,10.87647521]
["bitfinex","SOLUSD",1759751409966,0.72,233.07,233.03,10.87647521]
["bitfinex","SOLUSD",1759751410162,0.72,233.06,233.03,10.87647521]
["bitfinex","SOLUSD",1759751410376,17.66703143,233.09,233.03,10.87647521]
["bitfinex","SOLUSD",1759751410662,0.72,233.08,233.01,0.68]
["bitfinex","SOLUSD",1759751410867,0.72,233.08,233.02,12.88134137]
["bitfinex","SOLUSD",1759751411174,17.66703143,233.09,233.02,12.88134137]
["bitfinex","SOLUSD",1759751411175,15.01565917,233.09,233.02,12.88134137]
["bitfinex","SOLUSD",1759751411378,75.99018833,233.09,233.03,0.68]
["bitfinex","SOLUSD",1759751412170,76.71018833,233.09,233.03,0.68]
["bitfinex","SOLUSD",1759751413283,87.43565917,233.09,233.03,0.68]
["bitfinex","SOLUSD",1759751414792,87.43565917,233.09,233.02,13.56134137]
["bitfinex","SOLUSD",1759751415011,4.29055648,233.07,233.02,13.56134137]
["bitfinex","SOLUSD",1759751415493,5.01055648,233.07,233.03,0.68]
["bitfinex","SOLUSD",1759751416495,0.72,233.06,233.02,12.88134137]
["bitfinex","SOLUSD",1759751416683,0.72,233.05,232.99,0.68]
["bitfinex","SOLUSD",1759751417191,0.72,233.05,233.01,12.88134137]
["bitfinex","SOLUSD",1759751417492,0.72,233.04,233.01,12.88134137]
["bitfinex","SOLUSD",1759751417867,0.68,233.07,233.01,12.88134137]
["bitfinex","SOLUSD",1759751418091,0.68,233.06,233.01,12.88134137]
["bitfinex","SOLUSD",1759751418287,0.68,233.05,233.01,12.88134137]
["bitfinex","SOLUSD",1759751418487,4.29110882,233.04,233.01,12.88134137]
["bitfinex","SOLUSD",1759751418680,4.29110882,233.04,233.01,13.54134137]
["bitfinex","SOLUSD",1759751419209,4.29055648,233.07,233.01,12.88134137]
["bitfinex","SOLUSD",1759751419375,105.89022916,233.09,233.02,0.66]
["bitfinex","SOLUSD",1759751419692,0.68,233.08,233.02,0.66]
["bitfinex","SOLUSD",1759751419991,0.68,233.08,233.0,0.66]
["bitfinex","SOLUSD",1759751420192,0.68,233.07,233.0,0.66]
["bitfinex","SOLUSD",1759751420404,4.29074058,233.06,233.01,12.88134137]
["bitfinex","SOLUSD",1759751420595,4.29074058,233.06,233.02,0.66]
["bitfinex","SOLUSD",1759751421401,4.97074058,233.06,233.02,0.66]
["bitfinex","SOLUSD",1759751423101,4.29074058,233.06,233.02,0.66]
["bitfinex","SOLUSD",1759751423696,4.29055669,233.07,233.01,17.17293292]
["bitfinex","SOLUSD",1759751423903,4.29055669,233.07,233.03,0.66]
["bitfinex","SOLUSD",1759751424979,0.68,233.07,233.03,0.66]
["bitfinex","SOLUSD",1759751425673,4.2903724,233.08,233.02,12.88134137]
["bitfinex","SOLUSD",1759751426001,0.68,233.07,233.02,12.88134137]
["bitfinex","SOLUSD",1759751426172,0.68,233.06,233.02,13.54134137]
["bitfinex","SOLUSD",1759751426590,4.9703724,233.08,233.02,12.88134137]
["bitfinex","SOLUSD",1759751426791,4.9703724,233.08,233.02,13.54134137]
["bitfinex","SOLUSD",1759751427597,4.9703724,233.08,233.02,12.88134137]
["bitfinex","SOLUSD",1759751427787,0.68,233.07,233.0,0.66]
["bitfinex","SOLUSD",1759751427988,3.33137226,233.07,233.0,0.66]
["bitfinex","SOLUSD",1759751428498,0.68,233.07,233.0,0.66]
["bitfinex","SOLUSD",1759751428689,0.68,233.07,233.0,4.95219145]
["bitfinex","SOLUSD",1759751428893,0.68,233.07,233.01,0.66]
["bitfinex","SOLUSD",1759751429089,0.68,233.07,233.01,0.63123552]
["bitfinex","SOLUSD",1759751430195,72.38,233.09,233.01,0.63123552]
["bitfinex","SOLUSD",1759751430496,29.92,233.08,233.02,4.29219145]
["bitfinex","SOLUSD",1759751430802,71.7,233.09,233.02,4.29219145]
["bitfinex","SOLUSD",1759751430984,75.99030992,233.09,233.02,4.29219145]
["bitfinex","SOLUSD",1759751431179,2.65137226,233.07,233.02,4.29219145]
["bitfinex","SOLUSD",1759751431402,30.68,233.06,232.98,4.95220096]
["bitfinex","SOLUSD",1759751431585,30.0,233.06,232.99,13.54300088]
["bitfinex","SOLUSD",1759751431792,30.0,233.06,233.0,0.66]
["bitfinex","SOLUSD",1759751432298,4.29092469,233.05,233.0,0.66]
["bitfinex","SOLUSD",1759751432599,4.29092469,233.05,233.01,0.66]
["bitfinex","SOLUSD",1759751432789,4.97092469,233.05,233.01,0.66]
["bitfinex","SOLUSD",1759751433902,30.0,233.06,233.02,0.66]
["bitfinex","SOLUSD",1759751434200,4.29068551,233.07,233.03,0.66]
["bitfinex","SOLUSD",1759751435080,4.2903724,233.08,233.03,0.66]
["bitfinex","SOLUSD",1759751435402,4.9903724,233.08,233.02,4.29147659]
["bitfinex","SOLUSD",1759751435602,4.9903724,233.08,233.02,4.99147659]
["bitfinex","SOLUSD",1759751436109,4.9903724,233.08,233.02,13.5807883]
["bitfinex","SOLUSD",1759751436410,0.7,233.08,233.03,0.7]
["bitfinex","SOLUSD",1759751437003,0.7,233.07,233.03,0.7]
["bitfinex","SOLUSD",1759751437300,4.99062253,233.07,233.03,0.7]
["bitfinex","SOLUSD",1759751438087,0.7,233.07,233.03,0.7]
["bitfinex","SOLUSD",1759751438481,4.29038095,233.08,233.04,0.7]
["bitfinex","SOLUSD",1759751438684,4.99038095,233.08,233.02,4.29138962]
["bitfinex","SOLUSD",1759751438905,30.0,233.09,233.03,0.7]
["bitfinex","SOLUSD",1759751439309,29.98,233.12,233.04,4.29110882]
["bitfinex","SOLUSD",1759751439606,0.7,233.11,233.05,0.7]
["bitfinex","SOLUSD",1759751440396,0.7,233.11,233.04,4.29110882]
["bitfinex","SOLUSD",1759751440590,0.7,233.1,233.04,4.29110882]
["bitfinex","SOLUSD",1759751441101,35.81315916,233.13,233.04,4.29110882]
["bitfinex","SOLUSD",1759751441305,0.7,233.15,233.05,19.46012923]
["bitfinex","SOLUSD",1759751441505,0.7,233.21,233.07,10.87647521]
["bitfinex","SOLUSD",1759751441689,0.7,233.21,233.11,10.87647521]
["bitfinex","SOLUSD",1759751441690,4.28805277,233.21,233.11,10.87647521]
["bitfinex","SOLUSD",1759751441885,4.28805277,233.21,233.12,0.7]
["bitfinex","SOLUSD",1759751442204,6.68433598,233.21,233.12,0.7]
["bitfinex","SOLUSD",1759751442404,1.69628321,233.2,233.12,0.7]
["bitfinex","SOLUSD",1759751442610,0.7,233.19,233.12,0.7]
["bitfinex","SOLUSD",1759751442989,1.69628321,233.17,233.08,0.7]
["bitfinex","SOLUSD",1759751443300,4.28908428,233.15,233.12,12.87526018]
["bitfinex","SOLUSD",1759751443503,4.28908428,233.15,233.08,0.7]
["bitfinex","SOLUSD",1759751443504,0.7,233.14,233.08,0.7]
["bitfinex","SOLUSD",1759751443696,0.7,233.14,233.08,13.57526018]
["bitfinex","SOLUSD",1759751444587,0.7,233.13,233.06,0.7]
["bitfinex","SOLUSD",1759751444789,1.69628321,233.12,233.05,12.8796823]
["bitfinex","SOLUSD",1759751445022,0.7,233.11,233.05,12.8796823]
["bitfinex","SOLUSD",1759751445410,4.29000429,233.1,233.05,13.5796823]
["bitfinex","SOLUSD",1759751445709,4.28983937,233.11,233.06,0.7]
["bitfinex","SOLUSD",1759751445915,4.28983937,233.11,233.07,0.7]
["bitfinex","SOLUSD",1759751446711,4.28983937,233.11,233.05,13.5796823]
["bitfinex","SOLUSD",1759751446898,4.98983937,233.11,233.05,13.5796823]
["bitfinex","SOLUSD",1759751448415,4.28964027,233.12,233.06,0.66]
["bitfinex","SOLUSD",1759751449208,4.28946349,233.13,233.06,0.66]
["bitfinex","SOLUSD",1759751449787,34.32928999,233.14,233.07,10.87647521]
["bitfinex","SOLUSD",1759751449993,34.32928999,233.14,233.08,0.66]
["bitfinex","SOLUSD",1759751450197,34.32928999,233.14,233.08,4.95025478]
["bitfinex","SOLUSD",1759751450409,34.32928999,233.14,233.09,0.66]
["bitfinex","SOLUSD",1759751450606,34.32928999,233.14,233.1,0.66]
["bitfinex","SOLUSD",1759751451116,30.04,233.14,233.1,0.66]
["bitfinex","SOLUSD",1759751451505,35.03929302,233.14,233.09,12.87691812]
["bitfinex","SOLUSD",1759751451712,35.03929302,233.14,233.09,0.66]
["bitfinex","SOLUSD",1759751452106,34.32929302,233.14,233.08,12.87691812]
["bitfinex","SOLUSD",1759751452303,4.28963623,233.12,233.08,12.87691812]
["bitfinex","SOLUSD",1759751452499,4.99963623,233.12,233.07,4.95051195]
["bitfinex","SOLUSD",1759751452692,4.99963623,233.12,233.07,13.53802365]
["bitfinex","SOLUSD",1759751453412,4.28963623,233.12,233.07,13.53802365]
["bitfinex","SOLUSD",1759751453605,4.28963623,233.12,233.08,0.66]
["bitfinex","SOLUSD",1759751453917,4.28963623,233.12,233.09,0.66]
["bitfinex","SOLUSD",1759751454711,4.28945223,233.13,233.09,0.66]
["bitfinex","SOLUSD",1759751458133,4.99945223,233.13,233.09,0.66]
["bitfinex","SOLUSD",1759751458308,4.99945223,233.13,233.08,12.87802365]
["bitfinex","SOLUSD",1759751458505,4.99945223,233.13,233.09,0.66]
["bitfinex","SOLUSD",1759751458821,4.28945223,233.13,233.09,0.66]
["bitfinex","SOLUSD",1759751459027,4.99945223,233.13,233.09,0.66]
["bitfinex","SOLUSD",1759751459525,34.32941053,233.14,233.09,0.66]
["bitfinex","SOLUSD",1759751459826,35.03941053,233.14,233.09,0.66]
["bitfinex","SOLUSD",1759751460505,34.32941053,233.14,233.09,0.66]
["bitfinex","SOLUSD",1759751460707,4.99947518,233.13,233.09,0.66]
["bitfinex","SOLUSD",1759751461614,34.32929236,233.14,233.09,0.66]
["bitfinex","SOLUSD",1759751461809,0.71,233.13,233.09,0.66]
["bitfinex","SOLUSD",1759751462335,35.03929236,233.14,233.09,4.95017613]
["bitfinex","SOLUSD",1759751462703,35.03929236,233.14,233.09,13.53747086]
["bitfinex","SOLUSD",1759751462904,0.71,233.13,233.09,13.53747086]
["bitfinex","SOLUSD",1759751463111,0.71,233.13,233.09,0.66]
["bitfinex","SOLUSD",1759751463321,34.32929236,233.14,233.09,0.66]
["bitfinex","SOLUSD",1759751463513,30.04,233.14,233.1,0.66]
["bitfinex","SOLUSD",1759751464806,0.71,233.13,233.08,0.66]
["bitfinex","SOLUSD",1759751465516,0.71,233.13,233.09,0.66]
["bitfinex","SOLUSD",1759751465719,0.71,233.13,233.07,0.66]
["bitfinex","SOLUSD",1759751466533,4.28963623,233.12,233.07,0.66]
["bitfinex","SOLUSD",1759751466721,4.99963623,233.12,233.07,0.66]
["bitfinex","SOLUSD",1759751466917,0.71,233.11,233.06,15.82721522]
["bitfinex","SOLUSD",1759751467122,0.71,233.12,233.07,0.66]
["bitfinex","SOLUSD",1759751467425,35.03937961,233.14,233.08,0.66]
["bitfinex","SOLUSD",1759751468030,30.67,233.16,233.08,0.66]
["bitfinex","SOLUSD",1759751468637,34.24891634,233.16,233.08,0.66]
["bitfinex","SOLUSD",1759751468807,34.24891634,233.16,233.09,4.29018833]
["bitfinex","SOLUSD",1759751469007,34.24891634,233.16,233.1,0.66]
["bitfinex","SOLUSD",1759751469511,29.96,233.16,233.1,0.66]
["bitfinex","SOLUSD",1759751470339,71.7,233.18,233.1,0.66]
["bitfinex","SOLUSD",1759751470640,76.69859407,233.18,233.1,10.87647521]
["bitfinex","SOLUSD",1759751470817,4.28890032,233.16,233.09,10.87647521]
["bitfinex","SOLUSD",1759751471016,0.71,233.15,233.08,0.66]
["bitfinex","SOLUSD",1759751471227,0.71,233.15,233.09,10.87647521]
["bitfinex","SOLUSD",1759751471426,0.71,233.15,233.1,0.66]
["bitfinex","SOLUSD",1759751471636,0.71,233.15,233.11,0.66]
["bitfinex","SOLUSD",1759751471962,4.28890032,233.16,233.08,10.87647521]
["bitfinex","SOLUSD",1759751472137,0.71,233.17,233.12,0.66]
["bitfinex","SOLUSD",1759751472451,0.71,233.16,233.09,0.66]
["bitfinex","SOLUSD",1759751473330,4.99894415,233.16,233.1,4.29000429]
["bitfinex","SOLUSD",1759751473535,4.99894415,233.16,233.1,4.95000429]
["bitfinex","SOLUSD",1759751473717,4.99894415,233.16,233.1,4.29000429]
["bitfinex","SOLUSD",1759751474040,4.99894415,233.16,233.1,4.95000429]
["bitfinex","SOLUSD",1759751474422,76.69867259,233.18,233.11,0.66]
["bitfinex","SOLUSD",1759751474943,75.98867259,233.18,233.11,0.66]
["bitfinex","SOLUSD",1759751475521,76.69867259,233.18,233.11,0.66]
["bitfinex","SOLUSD",1759751476031,76.69867259,233.18,233.12,4.28963623]
["bitfinex","SOLUSD",1759751476340,76.69867259,233.18,233.12,4.94963623]
["bitfinex","SOLUSD",1759751476539,0.71,233.18,233.12,4.94963623]
["bitfinex","SOLUSD",1759751476837,0.71,233.18,233.13,0.66]
["bitfinex","SOLUSD",1759751478047,0.71,233.18,233.13,4.9492786]
["bitfinex","SOLUSD",1759751478430,4.28839778,233.19,233.12,10.87647521]
["bitfinex","SOLUSD",1759751478431,0.72,233.17,233.12,10.87647521]
["bitfinex","SOLUSD",1759751478620,0.72,233.17,233.12,11.59647521]
["bitfinex","SOLUSD",1759751479564,0.72,233.16,233.12,15.88602468]
["bitfinex","SOLUSD",1759751480131,0.72,233.18,233.12,15.88602468]
["bitfinex","SOLUSD",1759751480643,0.72,233.27,233.14,10.87647521]
["bitfinex","SOLUSD",1759751480850,2.41628321,233.26,233.17,20.8]
["bitfinex","SOLUSD",1759751481029,0.72,233.25,233.17,20.8]
["bitfinex","SOLUSD",1759751481229,0.72,233.24,233.17,20.8]
["bitfinex","SOLUSD",1759751481833,0.72,233.24,233.18,5.00853246]
["bitfinex","SOLUSD",1759751482758,5.00745015,233.24,233.18,5.00853246]
["bitfinex","SOLUSD",1759751483343,0.72,233.24,233.18,5.00853246]
["bitfinex","SOLUSD",1759751483955,4.28706164,233.26,233.19,0.72]
["bitfinex","SOLUSD",1759751484152,4.28671371,233.28,233.2,10.87647521]
["bitfinex","SOLUSD",1759751484364,4.28671371,233.28,233.21,0.72]
["bitfinex","SOLUSD",1759751485238,4.28671371,233.28,233.22,4.28779692]
["bitfinex","SOLUSD",1759751485759,5.00671371,233.28,233.22,4.28779692]
["bitfinex","SOLUSD",1759751487956,5.00671371,233.28,233.21,0.72]
["bitfinex","SOLUSD",1759751487957,5.00671371,233.28,233.21,4.28798078]
["bitfinex","SOLUSD",1759751488131,5.00671371,233.28,233.22,0.72]
["bitfinex","SOLUSD",1759751488660,0.1,233.29,233.23,10.87647521]
["bitfinex","SOLUSD",1759751488879,0.1,233.29,233.24,0.72]
["bitfinex","SOLUSD",1759751489434,0.1,233.29,233.25,10.87647521]
["bitfinex","SOLUSD",1759751489742,0.1,233.29,233.26,0.72]
["bitfinex","SOLUSD",1759751489937,0.1,233.29,233.27,0.72]
["bitfinex","SOLUSD",1759751490950,0.1,233.29,233.27,5.00686907]
["bitfinex","SOLUSD",1759751491834,0.1,233.29,233.27,0.72]
["bitfinex","SOLUSD",1759751494058,0.72,233.28,233.21,0.72]
["bitfinex","SOLUSD",1759751494267,2.41628321,233.28,233.21,0.72]
["bitfinex","SOLUSD",1759751495463,2.41628321,233.28,233.21,5.00797118]
["bitfinex","SOLUSD",1759751495651,0.69,233.27,233.21,5.00797118]
["bitfinex","SOLUSD",1759751496665,4.97692359,233.27,233.21,5.00797118]
["bitfinex","SOLUSD",1759751497058,0.69,233.27,233.21,5.00797118]
["bitfinex","SOLUSD",1759751497853,4.97696858,233.27,233.21,5.00797118]
["bitfinex","SOLUSD",1759751500573,4.97696858,233.27,233.21,0.72]
["bitfinex","SOLUSD",1759751502273,4.97696858,233.27,233.21,5.00788578]
["bitfinex","SOLUSD",1759751502465,0.69,233.27,233.21,4.28788578]
["bitfinex","SOLUSD",1759751502671,0.69,233.27,233.22,0.72]
["bitfinex","SOLUSD",1759751502870,0.79,233.29,233.23,0.72]
["bitfinex","SOLUSD",1759751503758,4.28677324,233.28,233.23,0.72]
["bitfinex","SOLUSD",1759751504073,3.33641136,233.27,233.19,5.10596008]
["bitfinex","SOLUSD",1759751504281,2.64641136,233.25,233.18,30.7]
["bitfinex","SOLUSD",1759751504472,0.69,233.24,233.18,30.7]
["bitfinex","SOLUSD",1759751505560,0.69,233.24,233.18,30.58256362]
["bitfinex","SOLUSD",1759751505561,4.28761308,233.23,233.18,30.58256362]
["bitfinex","SOLUSD",1759751505760,4.97761308,233.23,233.18,29.98]
["bitfinex","SOLUSD",1759751506466,4.28761308,233.23,233.18,29.98]
["bitfinex","SOLUSD",1759751507180,4.28742925,233.24,233.18,29.98]
["bitfinex","SOLUSD",1759751507478,4.28742925,233.24,233.18,40.85647521]
["bitfinex","SOLUSD",1759751507684,4.28742925,233.24,233.19,0.72]
["bitfinex","SOLUSD",1759751507882,5.00742925,233.24,233.2,0.71]
["bitfinex","SOLUSD",1759751509161,11.43799037,233.26,233.18,40.85647521]
["bitfinex","SOLUSD",1759751509377,0.72,233.25,233.18,40.85647521]
["bitfinex","SOLUSD",1759751509566,3.36641136,233.25,233.19,0.71]
["bitfinex","SOLUSD",1759751511194,4.28742925,233.24,233.19,0.71]
["bitfinex","SOLUSD",1759751511488,4.28742925,233.24,233.2,0.71]
["bitfinex","SOLUSD",1759751511489,5.00742925,233.24,233.2,0.71]
["bitfinex","SOLUSD",1759751514286,15.00535905,233.25,233.18,41.54647521]
["bitfinex","SOLUSD",1759751514471,0.72,233.24,233.18,41.52647521]
["bitfinex","SOLUSD",1759751514872,0.72,233.24,233.18,40.81647521]
["bitfinex","SOLUSD",1759751515074,0.72,233.24,233.19,0.71]
["bitfinex","SOLUSD",1759751515481,0.72,233.24,233.18,40.81647521]
["bitfinex","SOLUSD",1759751515678,0.72,233.24,233.19,0.71]
["bitfinex","SOLUSD",1759751516090,0.72,233.24,233.18,40.81647521]
["bitfinex","SOLUSD",1759751516091,4.28761308,233.23,233.2,0.71]
["bitfinex","SOLUSD",1759751516291,0.72,233.22,233.16,0.71]
["bitfinex","SOLUSD",1759751516483,0.72,233.22,233.17,29.94]
["bitfinex","SOLUSD",1759751516666,0.72,233.21,233.17,30.65]
["bitfinex","SOLUSD",1759751518202,5.00810814,233.21,233.17,30.65]
["bitfinex","SOLUSD",1759751518490,4.28810814,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759751519684,4.28810814,233.21,233.19,0.71]
["bitfinex","SOLUSD",1759751520201,4.28779692,233.22,233.17,29.94]
["bitfinex","SOLUSD",1759751520405,4.28779692,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759751520564,5.00779692,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759751520762,0.72,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759751520990,0.72,233.21,233.16,30.65]
["bitfinex","SOLUSD",1759751521296,0.72,233.21,233.16,29.94]
["bitfinex","SOLUSD",1759751521501,0.72,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759751521997,4.28779692,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759751522298,5.00779692,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759751523071,4.28779692,233.22,233.16,34.22889745]
["bitfinex","SOLUSD",1759751523277,4.28779692,233.22,233.17,0.71]
["bitfinex","SOLUSD",1759751523493,5.00779692,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759751524303,10.81651029,233.29,233.2,10.87647521]
["bitfinex","SOLUSD",1759751524600,5.0066941,233.28,233.21,30.63]
["bitfinex","SOLUSD",1759751524800,2.64641136,233.27,233.21,30.63]
["bitfinex","SOLUSD",1759751524981,2.64641136,233.27,233.14,36.29448032]
["bitfinex","SOLUSD",1759751524982,2.64641136,233.23,233.16,4.30272933]
["bitfinex","SOLUSD",1759751525183,0.72,233.22,233.16,30.67]
["bitfinex","SOLUSD",1759751525382,0.72,233.22,233.17,0.71]
["bitfinex","SOLUSD",1759751525602,0.72,233.22,233.16,29.96]
["bitfinex","SOLUSD",1759751525800,0.72,233.22,233.17,0.71]
["bitfinex","SOLUSD",1759751526196,4.28798078,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759751526594,4.28798078,233.21,233.16,29.96]
["bitfinex","SOLUSD",1759751526799,4.28798078,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759751527890,4.2877635,233.23,233.19,0.71]
["bitfinex","SOLUSD",1759751528089,0.72,233.22,233.17,0.71]
["bitfinex","SOLUSD",1759751528290,0.72,233.21,233.15,3.59272933]
["bitfinex","SOLUSD",1759751528492,0.72,233.21,233.15,30.65]
["bitfinex","SOLUSD",1759751529690,0.72,233.21,233.15,34.93902676]
["bitfinex","SOLUSD",1759751529894,0.72,233.21,233.15,30.65]
["bitfinex","SOLUSD",1759751530090,0.72,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759751530590,5.00812276,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759751533206,0.72,233.2,233.13,27.3422548]
["bitfinex","SOLUSD",1759751533416,2.64641136,233.18,233.11,34.24272933]
["bitfinex","SOLUSD",1759751533593,3.36641136,233.18,233.11,34.24272933]
["bitfinex","SOLUSD",1759751533792,0.72,233.18,233.12,0.71]
["bitfinex","SOLUSD",1759751535798,5.00869915,233.18,233.12,30.67]
["bitfinex","SOLUSD",1759751536115,0.72,233.17,233.12,30.67]
["bitfinex","SOLUSD",1759751536410,0.72,233.17,233.13,0.71]
["bitfinex","SOLUSD",1759751536912,5.00876816,233.17,233.13,0.71]
["bitfinex","SOLUSD",1759751542791,0.72,233.17,233.13,4.99943559]
["bitfinex","SOLUSD",1759751543816,5.00873284,233.17,233.13,0.71]
["bitfinex","SOLUSD",1759751544596,0.66,233.16,233.12,29.96]
["bitfinex","SOLUSD",1759751544789,0.66,233.16,233.12,30.67]
["bitfinex","SOLUSD",1759751545307,0.66,233.15,233.11,29.92]
["bitfinex","SOLUSD",1759751545497,0.66,233.14,233.11,29.92]
["bitfinex","SOLUSD",1759751546532,4.28963623,233.12,233.07,0.71]
["bitfinex","SOLUSD",1759751546828,0.66,233.11,233.07,30.63]
["bitfinex","SOLUSD",1759751547692,4.28963623,233.12,233.07,29.92]
["bitfinex","SOLUSD",1759751547897,4.94963623,233.12,233.08,0.71]
["bitfinex","SOLUSD",1759751548222,0.66,233.11,233.07,29.92]
["bitfinex","SOLUSD",1759751548399,0.66,233.11,233.07,30.63]
["bitfinex","SOLUSD",1759751549514,4.28963623,233.12,233.08,0.71]
["bitfinex","SOLUSD",1759751549718,4.94963623,233.12,233.08,0.71]
["bitfinex","SOLUSD",1759751552021,4.28947344,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759751552318,4.94947344,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759751552701,0.66,233.12,233.07,34.92054121]
["bitfinex","SOLUSD",1759751552903,0.66,233.12,233.08,0.71]
["bitfinex","SOLUSD",1759751553624,4.28947344,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759751553809,0.66,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759751554216,75.98926825,233.14,233.09,0.71]
["bitfinex","SOLUSD",1759751554521,0.66,233.13,233.07,34.88054121]
["bitfinex","SOLUSD",1759751554821,4.94960934,233.13,233.07,4.29054121]
["bitfinex","SOLUSD",1759751555018,4.94960934,233.13,233.08,0.67]
["bitfinex","SOLUSD",1759751555220,4.94960934,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759751555418,0.69,233.12,233.07,34.86054121]
["bitfinex","SOLUSD",1759751555609,0.69,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759751555804,4.97965054,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759751556021,4.28965054,233.12,233.09,0.67]
["bitfinex","SOLUSD",1759751556317,72.39,233.14,233.09,0.67]
["bitfinex","SOLUSD",1759751556497,0.69,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759751558327,4.97960477,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759751558620,0.69,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759751560222,4.97952034,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759751562128,0.69,233.12,233.09,0.67]
["bitfinex","SOLUSD",1759751562313,0.69,233.12,233.07,34.19054121]
["bitfinex","SOLUSD",1759751562517,4.97969639,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759751562707,0.69,233.11,233.07,30.57]
["bitfinex","SOLUSD",1759751563634,0.69,233.11,233.07,29.9]
["bitfinex","SOLUSD",1759751563943,0.69,233.11,233.08,0.67]
["bitfinex","SOLUSD",1759751564237,0.69,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759751565160,4.97984474,233.11,233.08,0.67]
["bitfinex","SOLUSD",1759751565317,4.28984474,233.11,233.09,0.67]
["bitfinex","SOLUSD",1759751566145,4.28984474,233.11,233.07,29.9]
["bitfinex","SOLUSD",1759751566320,4.28984474,233.11,233.08,0.67]
["bitfinex","SOLUSD",1759751566747,4.28963623,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759751567045,4.97963623,233.12,233.09,0.67]
["bitfinex","SOLUSD",1759751568726,4.97963623,233.12,233.06,34.17070294]
["bitfinex","SOLUSD",1759751568925,4.97963623,233.12,233.07,0.67]
["bitfinex","SOLUSD",1759751569120,4.97963623,233.12,233.06,34.17070294]
["bitfinex","SOLUSD",1759751569321,4.28963623,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759751569528,4.96963623,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759751570730,4.28945223,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759751570930,4.96945223,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759751571446,0.68,233.12,233.09,0.67]
["bitfinex","SOLUSD",1759751571943,4.9696404,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759751572441,75.98937654,233.14,233.07,34.1704864]
["bitfinex","SOLUSD",1759751572742,72.38,233.14,233.09,0.67]
["bitfinex","SOLUSD",1759751572916,71.7,233.14,233.09,0.67]
["bitfinex","SOLUSD",1759751573120,0.68,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759751575155,0.68,233.12,233.06,8.55329196]
["bitfinex","SOLUSD",1759751575444,0.68,233.12,233.07,30.55]
["bitfinex","SOLUSD",1759751575643,0.68,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759751577239,4.96969685,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759751581554,0.68,233.12,233.07,37.76320231]
["bitfinex","SOLUSD",1759751581757,75.98943405,233.14,233.09,0.67]
["bitfinex","SOLUSD",1759751582051,71.7,233.14,233.07,37.76320231]
["bitfinex","SOLUSD",1759751582237,71.7,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759751582438,71.7,233.14,233.09,3.59272933]
["bitfinex","SOLUSD",1759751582653,71.7,233.14,233.11,0.67]
["bitfinex","SOLUSD",1759751582848,4.28914025,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759751583053,0.68,233.14,233.11,0.67]
["bitfinex","SOLUSD",1759751585547,0.68,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759751588134,122.38,233.17,233.12,0.67]
["bitfinex","SOLUSD",1759751588334,123.06,233.17,233.12,0.67]
["bitfinex","SOLUSD",1759751588549,123.06,233.17,233.13,0.67]
["bitfinex","SOLUSD",1759751588753,4.96895994,233.16,233.11,0.67]
["bitfinex","SOLUSD",1759751588957,0.68,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759751589159,4.96930905,233.14,233.11,0.67]
["bitfinex","SOLUSD",1759751589339,4.96930905,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759751589845,0.68,233.15,233.09,7.88277603]
["bitfinex","SOLUSD",1759751590050,0.68,233.15,233.09,12.1458089]
["bitfinex","SOLUSD",1759751590350,0.68,233.15,233.1,3.59272933]
["bitfinex","SOLUSD",1759751590548,0.68,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759751590750,1.69555486,233.12,233.08,3.59272933]
["bitfinex","SOLUSD",1759751590942,0.68,233.11,233.06,3.59272933]
["bitfinex","SOLUSD",1759751591443,4.97000429,233.1,233.06,3.59272933]
["bitfinex","SOLUSD",1759751591640,20.8,233.15,233.07,11.54647521]
["bitfinex","SOLUSD",1759751591859,0.68,233.15,233.09,3.59272933]
["bitfinex","SOLUSD",1759751592165,0.68,233.16,233.1,0.67]
["bitfinex","SOLUSD",1759751593265,4.28908428,233.15,233.1,0.67]
["bitfinex","SOLUSD",1759751593442,0.68,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759751594855,0.68,233.13,233.09,4.26272933]
["bitfinex","SOLUSD",1759751595192,0.68,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759751595336,4.96955195,233.13,233.09,0.67]
["bitfinex","SOLUSD",1759751595936,0.68,233.12,233.08,3.59272933]
["bitfinex","SOLUSD",1759751596167,0.68,233.11,233.07,3.59272933]
["bitfinex","SOLUSD",1759751596371,0.68,233.11,233.07,4.26272933]
["bitfinex","SOLUSD",1759751597201,4.96955195,233.13,233.08,0.67]
["bitfinex","SOLUSD",1759751597424,0.68,233.12,233.08,0.67]
["bitfinex","SOLUSD",1759751598105,0.68,233.12,233.09,0.68]
["bitfinex","SOLUSD",1759751598610,4.28926825,233.14,233.07,3.59272933]
["bitfinex","SOLUSD",1759751598611,0.7,233.11,233.07,3.59272933]
["bitfinex","SOLUSD",1759751598908,1.69555486,233.09,233.03,0.68]
["bitfinex","SOLUSD",1759751599064,0.7,233.08,233.01,4.27272933]
["bitfinex","SOLUSD",1759751599271,0.7,233.07,233.01,0.68]
["bitfinex","SOLUSD",1759751599477,4.29074058,233.06,233.0,7.88199758]
["bitfinex","SOLUSD",1759751599804,4.99074058,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759751600268,4.99074058,233.06,233.02,0.68]
["bitfinex","SOLUSD",1759751601681,25.7903724,233.08,233.03,0.68]
["bitfinex","SOLUSD",1759751601889,0.7,233.07,233.03,0.68]
["bitfinex","SOLUSD",1759751602393,0.7,233.07,232.99,40.75647521]
["bitfinex","SOLUSD",1759751602694,4.29074058,233.06,233.0,4.97179006]
["bitfinex","SOLUSD",1759751602873,4.29074058,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759751603589,4.99074058,233.06,233.02,0.68]
["bitfinex","SOLUSD",1759751604698,4.99074058,233.06,233.0,4.29179006]
["bitfinex","SOLUSD",1759751604903,4.29055648,233.07,233.03,0.68]
["bitfinex","SOLUSD",1759751605207,0.7,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759751605403,0.7,233.06,233.02,0.68]
["bitfinex","SOLUSD",1759751606200,4.99078128,233.06,233.02,0.68]
["bitfinex","SOLUSD",1759751606792,0.7,233.06,232.99,53.6383697]
["bitfinex","SOLUSD",1759751606992,4.99076875,233.06,233.02,0.68]
["bitfinex","SOLUSD",1759751608290,0.7,233.05,232.99,53.6383697]
["bitfinex","SOLUSD",1759751608501,4.29076875,233.06,232.99,40.75647521]
["bitfinex","SOLUSD",1759751608696,0.7,233.04,233.0,0.68]
["bitfinex","SOLUSD",1759751609002,4.99076875,233.06,233.01,0.68]
["bitfinex","SOLUSD",1759751609203,0.7,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759751610710,4.991014,233.05,233.01,0.68]
["bitfinex","SOLUSD",1759751614304,4.29055648,233.07,232.99,45.04849919]
["bitfinex","SOLUSD",1759751614496,0.72,233.06,233.02,0.68]
["bitfinex","SOLUSD",1759751615709,5.01105658,233.05,232.99,45.04849919]
["bitfinex","SOLUSD",1759751615915,5.01105658,233.05,233.0,0.67]
["bitfinex","SOLUSD",1759751616216,4.29105658,233.05,233.0,0.67]
["bitfinex","SOLUSD",1759751616696,4.29055648,233.07,233.0,0.67]
["bitfinex","SOLUSD",1759751616896,0.72,233.05,233.0,0.67]
["bitfinex","SOLUSD",1759751617200,0.72,233.05,233.01,0.67]
["bitfinex","SOLUSD",1759751617808,5.01098492,233.05,233.01,0.67]
["bitfinex","SOLUSD",1759751618022,5.01098492,233.05,233.02,0.67]
["bitfinex","SOLUSD",1759751620596,5.01098492,233.05,232.99,28.05039368]
["bitfinex","SOLUSD",1759751620915,5.01098492,233.05,233.0,0.67]
["bitfinex","SOLUSD",1759751621116,5.01098492,233.05,233.01,0.67]
["bitfinex","SOLUSD",1759751623495,4.29098492,233.05,233.01,0.67]
["bitfinex","SOLUSD",1759751623696,0.72,233.04,233.01,0.67]
["bitfinex","SOLUSD",1759751624112,4.29098492,233.05,233.01,0.67]
["bitfinex","SOLUSD",1759751624310,5.01098492,233.05,233.01,0.67]
["bitfinex","SOLUSD",1759751626922,0.72,233.05,233.0,4.29182446]
["bitfinex","SOLUSD",1759751627128,5.01092997,233.05,233.01,0.67]
["bitfinex","SOLUSD",1759751629729,0.71,233.04,232.99,10.87647521]
["bitfinex","SOLUSD",1759751630037,0.71,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759751630801,0.71,233.03,233.0,0.7]
["bitfinex","SOLUSD",1759751631003,0.71,233.05,232.99,15.16847202]
["bitfinex","SOLUSD",1759751631300,0.71,233.05,233.0,0.7]
["bitfinex","SOLUSD",1759751631708,0.71,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759751632413,0.71,233.04,232.99,15.16847202]
["bitfinex","SOLUSD",1759751632617,0.71,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759751633919,5.00117301,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759751635837,4.29074058,233.06,232.99,15.16847202]
["bitfinex","SOLUSD",1759751636036,0.71,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759751636239,0.71,233.04,233.01,0.7]
["bitfinex","SOLUSD",1759751637926,4.29074058,233.06,233.01,0.7]
["bitfinex","SOLUSD",1759751638120,5.00074058,233.06,233.01,0.7]
["bitfinex","SOLUSD",1759751638562,5.00074058,233.06,232.99,15.16847202]
["bitfinex","SOLUSD",1759751638718,4.29110882,233.04,232.99,15.86847202]
["bitfinex","SOLUSD",1759751638919,5.00110882,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759751639924,5.00110882,233.04,232.99,10.87647521]
["bitfinex","SOLUSD",1759751639925,0.71,233.03,232.99,11.57647521]
["bitfinex","SOLUSD",1759751640114,0.71,233.03,233.0,0.7]
["bitfinex","SOLUSD",1759751640727,5.00110882,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759751641133,0.71,233.03,233.0,0.7]
["bitfinex","SOLUSD",1759751642353,4.29110882,233.04,233.01,0.7]
["bitfinex","SOLUSD",1759751642841,5.00110882,233.04,233.01,0.7]
["bitfinex","SOLUSD",1759751643550,5.00110882,233.04,233.0,3.59272933]
["bitfinex","SOLUSD",1759751643852,0.71,233.03,233.0,4.29272933]
["bitfinex","SOLUSD",1759751644726,4.29074058,233.06,233.0,4.29272933]
["bitfinex","SOLUSD",1759751644925,0.71,233.05,233.0,4.29272933]
["bitfinex","SOLUSD",1759751645155,0.71,233.04,233.0,4.29272933]
["bitfinex","SOLUSD",1759751645753,5.0012047,233.04,233.0,4.29272933]
["bitfinex","SOLUSD",1759751646829,4.2912047,233.04,233.0,3.59272933]
["bitfinex","SOLUSD",1759751647030,0.71,233.03,232.98,3.59272933]
["bitfinex","SOLUSD",1759751647232,0.71,233.02,232.97,3.79272933]
["bitfinex","SOLUSD",1759751647435,0.71,233.01,232.97,3.79272933]
["bitfinex","SOLUSD",1759751647657,0.71,233.0,232.97,3.79272933]
["bitfinex","SOLUSD",1759751648430,0.71,232.99,232.97,3.79272933]
["bitfinex","SOLUSD",1759751648632,0.71,233.0,232.97,3.79272933]
["bitfinex","SOLUSD",1759751649239,0.71,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759751650440,0.71,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759751650640,0.71,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751650836,5.00178337,233.01,232.97,0.9]
["bitfinex","SOLUSD",1759751651055,0.71,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759751652158,0.71,233.0,232.97,0.9]
["bitfinex","SOLUSD",1759751652667,5.00178337,233.01,232.97,0.9]
["bitfinex","SOLUSD",1759751655143,0.71,233.01,232.97,0.9]
["bitfinex","SOLUSD",1759751655345,4.29148829,233.02,232.98,0.7]
["bitfinex","SOLUSD",1759751655568,4.29148829,233.02,232.99,0.7]
["bitfinex","SOLUSD",1759751656073,5.00148829,233.02,232.99,0.7]
["bitfinex","SOLUSD",1759751658177,0.72,233.01,232.97,0.91]
["bitfinex","SOLUSD",1759751658361,0.72,233.01,232.97,4.49238706]
["bitfinex","SOLUSD",1759751658563,0.72,233.01,232.97,0.91]
["bitfinex","SOLUSD",1759751658872,0.72,233.0,232.97,0.91]
["bitfinex","SOLUSD",1759751659247,0.72,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759751659443,0.72,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759751659981,0.72,233.02,232.97,0.91]
["bitfinex","SOLUSD",1759751660142,0.72,233.01,232.97,0.91]
["bitfinex","SOLUSD",1759751660571,0.72,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759751660764,15.01952537,233.03,232.97,0.2]
["bitfinex","SOLUSD",1759751660959,0.72,233.02,232.97,0.2]
["bitfinex","SOLUSD",1759751661457,71.5,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751661789,4.29221392,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751661941,6.9428581,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751662141,5.01221392,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751671181,34.89221392,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751675886,37.5428581,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751676801,7.6628581,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751677103,37.5428581,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751677782,34.89221392,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751678590,5.01221392,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751678795,34.89221392,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751681525,96.49221392,232.98,232.97,0.87]
["bitfinex","SOLUSD",1759751681823,126.37221392,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751682395,127.05221392,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751683523,128.75013059,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751687406,57.35013059,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751690724,56.67013059,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751693223,57.34013059,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751693797,56.67013059,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751694726,54.97221392,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751695100,4.29221392,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751695412,34.17221392,232.98,232.97,0.92]
["bitfinex","SOLUSD",1759751697530,4.29221392,232.98,232.97,0.92]
["bitfinex","SOLUSD",1759751697726,34.17221392,232.98,232.97,0.92]
["bitfinex","SOLUSD",1759751698221,10.72976368,233.0,232.97,0.92]
["bitfinex","SOLUSD",1759751698418,29.88,232.99,232.97,0.92]
["bitfinex","SOLUSD",1759751698608,29.88,232.99,232.98,0.72]
["bitfinex","SOLUSD",1759751699929,34.1720297,232.99,232.98,0.72]
["bitfinex","SOLUSD",1759751701610,34.1720297,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759751701814,34.1720297,232.99,232.97,0.92]
["bitfinex","SOLUSD",1759751703737,34.1720297,232.99,232.98,0.72]
["bitfinex","SOLUSD",1759751703927,4.2920297,232.99,232.98,0.72]
["bitfinex","SOLUSD",1759751704127,10.72806201,233.04,232.98,0.72]
["bitfinex","SOLUSD",1759751704338,21.44972689,233.11,232.98,0.72]
["bitfinex","SOLUSD",1759751704339,29.86,233.03,232.98,0.72]
["bitfinex","SOLUSD",1759751704522,29.86,233.04,232.98,0.72]
["bitfinex","SOLUSD",1759751705027,29.86,233.04,232.98,2.43780721]
["bitfinex","SOLUSD",1759751705224,29.86,233.04,232.99,0.72]
["bitfinex","SOLUSD",1759751705535,4.29129296,233.03,232.99,0.72]
["bitfinex","SOLUSD",1759751708340,4.29055648,233.07,232.99,5.01201342]
["bitfinex","SOLUSD",1759751708528,4.29055648,233.07,233.0,6.72994779]
["bitfinex","SOLUSD",1759751708731,4.29055648,233.07,233.01,0.72]
["bitfinex","SOLUSD",1759751709241,4.29055648,233.07,233.01,6.72994779]
["bitfinex","SOLUSD",1759751709546,4.29055648,233.07,233.02,0.72]
["bitfinex","SOLUSD",1759751710753,4.29017513,233.1,233.02,5.01142075]
["bitfinex","SOLUSD",1759751710926,34.15017513,233.1,233.03,0.72]
["bitfinex","SOLUSD",1759751712652,34.82017513,233.1,233.03,0.72]
["bitfinex","SOLUSD",1759751717451,34.82017513,233.1,233.03,5.01122582]
["bitfinex","SOLUSD",1759751717756,0.67,233.09,233.04,0.72]
["bitfinex","SOLUSD",1759751717937,0.69,233.08,233.04,0.72]
["bitfinex","SOLUSD",1759751718648,0.69,233.08,233.05,0.7]
["bitfinex","SOLUSD",1759751718852,0.69,233.08,233.03,4.99122582]
["bitfinex","SOLUSD",1759751719055,0.69,233.08,233.04,0.7]
["bitfinex","SOLUSD",1759751719651,4.29032013,233.09,233.05,0.7]
["bitfinex","SOLUSD",1759751720125,0.69,233.08,233.05,0.7]
["bitfinex","SOLUSD",1759751720847,0.69,233.08,233.03,0.7]
["bitfinex","SOLUSD",1759751721755,0.69,233.08,233.04,0.7]
["bitfinex","SOLUSD",1759751722056,0.69,233.07,233.04,0.7]
["bitfinex","SOLUSD",1759751722744,0.69,233.07,233.02,13.58134137]
["bitfinex","SOLUSD",1759751722946,0.69,233.06,233.02,13.58134137]
["bitfinex","SOLUSD",1759751723455,0.69,233.05,232.99,29.84]
["bitfinex","SOLUSD",1759751723638,0.69,233.04,232.99,29.84]
["bitfinex","SOLUSD",1759751723841,0.69,233.03,233.0,12.88244766]
["bitfinex","SOLUSD",1759751724842,10.72593101,233.08,233.0,13.58244766]
["bitfinex","SOLUSD",1759751724843,4.9809359,233.05,233.0,13.58244766]
["bitfinex","SOLUSD",1759751725041,4.9809359,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759751726945,0.69,233.04,233.01,0.7]
["bitfinex","SOLUSD",1759751727149,0.69,233.04,233.0,12.88244766]
["bitfinex","SOLUSD",1759751727339,0.69,233.04,233.0,13.58244766]
["bitfinex","SOLUSD",1759751728143,0.69,233.03,232.98,61.51647521]
["bitfinex","SOLUSD",1759751728357,0.69,233.03,232.99,13.58244766]
["bitfinex","SOLUSD",1759751728666,0.69,233.05,232.99,13.58244766]
["bitfinex","SOLUSD",1759751728961,4.29110882,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759751729255,4.98110882,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759751729458,4.29110882,233.04,233.01,0.7]
["bitfinex","SOLUSD",1759751730374,4.98110882,233.04,232.99,47.01447583]
["bitfinex","SOLUSD",1759751730557,4.98110882,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759751731063,4.29055648,233.07,233.01,0.7]
["bitfinex","SOLUSD",1759751731266,0.69,233.06,233.01,0.7]
["bitfinex","SOLUSD",1759751731459,0.69,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759751732160,4.98104615,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759751733868,4.98104615,233.05,233.0,4.29184329]
["bitfinex","SOLUSD",1759751734068,4.98104615,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759751734365,4.98104615,233.05,233.02,0.7]
["bitfinex","SOLUSD",1759751735066,12.88244766,233.11,233.02,0.7]
["bitfinex","SOLUSD",1759751735253,4.95963623,233.12,233.03,10.87647521]
["bitfinex","SOLUSD",1759751735454,4.95963623,233.12,233.04,30.52]
["bitfinex","SOLUSD",1759751735663,4.95963623,233.12,233.05,0.68]
["bitfinex","SOLUSD",1759751736160,4.95963623,233.12,233.05,13.5596823]
["bitfinex","SOLUSD",1759751736363,0.67,233.15,233.06,0.68]
["bitfinex","SOLUSD",1759751736866,0.67,233.15,233.07,4.28871638]
["bitfinex","SOLUSD",1759751737070,0.67,233.14,233.08,0.68]
["bitfinex","SOLUSD",1759751737445,4.95936515,233.14,233.08,4.97033044]
["bitfinex","SOLUSD",1759751737645,4.95936515,233.14,233.09,0.68]
["bitfinex","SOLUSD",1759751737946,4.28890032,233.16,233.1,0.68]
["bitfinex","SOLUSD",1759751738145,0.67,233.15,233.1,0.68]
["bitfinex","SOLUSD",1759751738363,0.67,233.15,233.08,9.26116382]
["bitfinex","SOLUSD",1759751738553,0.67,233.14,233.09,0.68]
["bitfinex","SOLUSD",1759751739068,4.9592888,233.14,233.09,0.68]
["bitfinex","SOLUSD",1759751739370,0.67,233.14,233.09,0.68]
["bitfinex","SOLUSD",1759751739749,0.67,233.17,233.1,0.68]
["bitfinex","SOLUSD",1759751739967,0.67,233.19,233.1,0.68]
["bitfinex","SOLUSD",1759751740471,0.67,233.19,233.11,10.87647521]
["bitfinex","SOLUSD",1759751740665,0.67,233.19,233.12,0.68]
["bitfinex","SOLUSD",1759751741264,4.28853246,233.18,233.12,0.68]
["bitfinex","SOLUSD",1759751741858,4.95853246,233.18,233.12,0.68]
["bitfinex","SOLUSD",1759751744777,4.95853246,233.18,233.12,4.96961824]
["bitfinex","SOLUSD",1759751745543,4.95853246,233.18,233.12,0.68]
["bitfinex","SOLUSD",1759751748274,15.67986362,233.18,233.1,0.67]
["bitfinex","SOLUSD",1759751748456,0.7,233.17,233.1,0.67]
["bitfinex","SOLUSD",1759751748776,0.7,233.17,233.11,12.87636543]
["bitfinex","SOLUSD",1759751749073,0.7,233.16,233.1,0.67]
["bitfinex","SOLUSD",1759751749287,4.98907444,233.16,233.1,13.54636543]
["bitfinex","SOLUSD",1759751749474,0.7,233.15,233.1,13.54636543]
["bitfinex","SOLUSD",1759751749685,0.7,233.15,233.1,0.67]
["bitfinex","SOLUSD",1759751750048,0.7,233.15,233.11,10.72133116]
["bitfinex","SOLUSD",1759751750256,0.7,233.15,233.11,11.39133116]
["bitfinex","SOLUSD",1759751751565,4.28907444,233.16,233.11,10.72133116]
["bitfinex","SOLUSD",1759751751766,4.28907444,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759751752164,4.28907444,233.16,233.11,10.72133116]
["bitfinex","SOLUSD",1759751752366,4.28907444,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759751752775,4.28907444,233.16,233.11,15.01114709]
["bitfinex","SOLUSD",1759751753069,4.28907444,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759751754281,0.7,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759751756983,4.28871638,233.17,233.11,15.01114709]
["bitfinex","SOLUSD",1759751757163,15.01050734,233.17,233.11,10.72133116]
["bitfinex","SOLUSD",1759751757362,0.7,233.16,233.1,29.84]
["bitfinex","SOLUSD",1759751757586,0.7,233.15,233.1,29.84]
["bitfinex","SOLUSD",1759751758404,4.28926825,233.14,233.11,0.67]
["bitfinex","SOLUSD",1759751759062,4.28926825,233.14,233.1,42.71691812]
["bitfinex","SOLUSD",1759751759265,4.28926825,233.14,233.1,12.87691812]
["bitfinex","SOLUSD",1759751759472,4.28926825,233.14,233.11,0.67]
["bitfinex","SOLUSD",1759751760764,0.7,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759751761073,4.98909075,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759751761690,0.7,233.14,233.1,29.84]
["bitfinex","SOLUSD",1759751762010,0.7,233.14,233.1,30.51]
["bitfinex","SOLUSD",1759751762211,4.28909075,233.15,233.1,29.84]
["bitfinex","SOLUSD",1759751762500,4.98909075,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759751762800,4.28890968,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759751763002,4.98890968,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759751763774,4.98890968,233.16,233.1,42.69691812]
["bitfinex","SOLUSD",1759751763998,4.98890968,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759751766508,4.98890968,233.16,233.1,34.10992656]
["bitfinex","SOLUSD",1759751766700,4.98890968,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759751767304,4.28890968,233.16,233.1,29.82]
["bitfinex","SOLUSD",1759751767510,0.7,233.15,233.1,30.49]
["bitfinex","SOLUSD",1759751767718,0.7,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759751769000,4.98914598,233.15,233.12,0.67]
["bitfinex","SOLUSD",1759751769207,4.28914598,233.15,233.12,0.67]
["bitfinex","SOLUSD",1759751769594,4.98914598,233.15,233.12,0.67]
["bitfinex","SOLUSD",1759751769796,4.98914598,233.15,233.1,30.49]
["bitfinex","SOLUSD",1759751770015,4.98914598,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759751770782,4.98914598,233.15,233.12,0.67]
["bitfinex","SOLUSD",1759751771014,4.98890032,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759751772100,0.7,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759751772919,0.7,233.15,233.12,0.67]
["bitfinex","SOLUSD",1759751773109,4.98898655,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759751776014,34.31340689,233.25,233.13,20.8]
["bitfinex","SOLUSD",1759751776015,0.7,233.2,233.13,20.8]
["bitfinex","SOLUSD",1759751776312,0.7,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759751776504,45.52369278,233.28,233.18,30.49]
["bitfinex","SOLUSD",1759751776807,3.34783559,233.27,233.18,29.82]
["bitfinex","SOLUSD",1759751777009,2.64783559,233.25,233.16,0.67]
["bitfinex","SOLUSD",1759751777311,0.7,233.24,233.16,0.67]
["bitfinex","SOLUSD",1759751777616,4.28761308,233.23,233.16,0.67]
["bitfinex","SOLUSD",1759751777795,0.7,233.22,233.16,0.67]
["bitfinex","SOLUSD",1759751780900,4.28798078,233.21,233.16,0.67]
["bitfinex","SOLUSD",1759751781098,0.71,233.2,233.16,0.67]
["bitfinex","SOLUSD",1759751782512,4.28834855,233.19,233.16,0.67]
["bitfinex","SOLUSD",1759751789821,0.71,233.19,233.16,0.67]
["bitfinex","SOLUSD",1759751790122,15.00807485,233.21,233.15,29.82]
["bitfinex","SOLUSD",1759751790326,0.71,233.19,233.15,29.82]
["bitfinex","SOLUSD",1759751790511,0.71,233.19,233.13,13.55415513]
["bitfinex","SOLUSD",1759751790713,0.71,233.18,233.11,0.68]
["bitfinex","SOLUSD",1759751790926,0.71,233.18,233.11,30.5]
["bitfinex","SOLUSD",1759751791128,0.71,233.17,233.11,30.5]
["bitfinex","SOLUSD",1759751791308,101.22,233.2,233.12,0.68]
["bitfinex","SOLUSD",1759751791507,0.71,233.16,233.12,0.68]
["bitfinex","SOLUSD",1759751791702,4.28908428,233.15,233.12,0.68]
["bitfinex","SOLUSD",1759751791934,4.28908428,233.15,233.13,0.68]
["bitfinex","SOLUSD",1759751793534,4.28908428,233.15,233.11,29.82]
["bitfinex","SOLUSD",1759751793736,4.28908428,233.15,233.12,0.68]
["bitfinex","SOLUSD",1759751793923,15.00962862,233.19,233.12,0.68]
["bitfinex","SOLUSD",1759751794126,0.71,233.14,233.11,29.82]
["bitfinex","SOLUSD",1759751794429,0.71,233.16,233.12,0.68]
["bitfinex","SOLUSD",1759751794620,0.71,233.15,233.12,0.68]
["bitfinex","SOLUSD",1759751795237,0.71,233.15,233.1,29.82]
["bitfinex","SOLUSD",1759751795465,0.71,233.15,233.11,0.65]
["bitfinex","SOLUSD",1759751795818,0.65,233.15,233.11,0.65]
["bitfinex","SOLUSD",1759751796015,4.93908428,233.15,233.12,0.65]
["bitfinex","SOLUSD",1759751797313,4.28908428,233.15,233.12,0.65]
["bitfinex","SOLUSD",1759751797527,4.93908428,233.15,233.12,0.65]
["bitfinex","SOLUSD",1759751799038,0.65,233.14,233.09,0.65]
["bitfinex","SOLUSD",1759751799212,0.65,233.14,233.1,0.65]
["bitfinex","SOLUSD",1759751799416,0.65,233.14,233.09,29.82]
["bitfinex","SOLUSD",1759751799628,0.65,233.14,233.11,0.65]
["bitfinex","SOLUSD",1759751800522,11.3727107,233.15,233.11,0.65]
["bitfinex","SOLUSD",1759751801436,0.65,233.14,233.09,29.82]
["bitfinex","SOLUSD",1759751801643,0.65,233.13,233.09,29.82]
["bitfinex","SOLUSD",1759751801844,0.65,233.12,233.09,29.82]
["bitfinex","SOLUSD",1759751802050,0.65,233.14,233.09,30.47]
["bitfinex","SOLUSD",1759751802220,0.65,233.14,233.1,0.65]
["bitfinex","SOLUSD",1759751802641,4.28945223,233.13,233.1,0.65]
["bitfinex","SOLUSD",1759751808930,0.69,233.12,233.08,3.57127281]
["bitfinex","SOLUSD",1759751809125,0.69,233.12,233.06,0.72]
["bitfinex","SOLUSD",1759751809126,0.69,233.11,233.07,3.57127281]
["bitfinex","SOLUSD",1759751809450,0.69,233.11,233.07,0.72]
["bitfinex","SOLUSD",1759751809745,4.28945223,233.13,233.08,0.72]
["bitfinex","SOLUSD",1759751809938,4.97945223,233.13,233.09,0.72]
["bitfinex","SOLUSD",1759751810847,4.28945223,233.13,233.06,4.29068122]
["bitfinex","SOLUSD",1759751811150,4.28945223,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759751812133,4.97945223,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759751812745,4.28945223,233.13,233.07,4.29046125]
["bitfinex","SOLUSD",1759751813055,0.69,233.14,233.08,0.72]
["bitfinex","SOLUSD",1759751814062,4.28945223,233.13,233.08,0.72]
["bitfinex","SOLUSD",1759751814355,4.97945223,233.13,233.09,0.72]
["bitfinex","SOLUSD",1759751814554,4.28945223,233.13,233.09,0.72]
["bitfinex","SOLUSD",1759751814735,4.97945223,233.13,233.09,0.72]
["bitfinex","SOLUSD",1759751817653,4.28908428,233.15,233.06,4.29066279]
["bitfinex","SOLUSD",1759751817850,0.69,233.13,233.09,0.72]
["bitfinex","SOLUSD",1759751818047,0.69,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759751818755,4.97965612,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759751820754,4.97965612,233.12,233.07,0.72]
["bitfinex","SOLUSD",1759751820957,4.97965612,233.12,233.08,0.72]
["bitfinex","SOLUSD",1759751821162,4.97965612,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759751821661,4.97965612,233.12,233.08,0.72]
["bitfinex","SOLUSD",1759751822655,4.97965612,233.12,233.06,15.167138]
["bitfinex","SOLUSD",1759751822864,4.97965612,233.12,233.08,0.72]
["bitfinex","SOLUSD",1759751823048,4.97965612,233.12,233.09,0.72]
["bitfinex","SOLUSD",1759751824257,0.69,233.11,233.05,0.72]
["bitfinex","SOLUSD",1759751824442,0.69,233.11,233.06,29.82]
["bitfinex","SOLUSD",1759751824647,0.69,233.1,233.06,29.82]
["bitfinex","SOLUSD",1759751824967,4.29018833,233.09,233.06,29.82]
["bitfinex","SOLUSD",1759751825142,4.98018833,233.09,233.06,29.82]
["bitfinex","SOLUSD",1759751825341,0.69,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759751825540,0.69,233.08,233.04,29.82]
["bitfinex","SOLUSD",1759751825864,0.69,233.07,233.04,30.54]
["bitfinex","SOLUSD",1759751826234,0.69,233.07,233.01,28.6627682]
["bitfinex","SOLUSD",1759751826235,0.69,233.07,233.03,29.82]
["bitfinex","SOLUSD",1759751826465,0.69,233.06,233.02,30.54]
["bitfinex","SOLUSD",1759751826966,4.98084498,233.06,233.02,30.54]
["bitfinex","SOLUSD",1759751827546,4.98084498,233.06,233.02,29.82]
["bitfinex","SOLUSD",1759751827752,4.98084498,233.06,233.03,0.72]
["bitfinex","SOLUSD",1759751828861,4.29084498,233.06,233.02,29.82]
["bitfinex","SOLUSD",1759751829060,4.98053316,233.08,233.03,0.72]
["bitfinex","SOLUSD",1759751829246,4.98053316,233.08,233.04,0.72]
["bitfinex","SOLUSD",1759751829564,0.69,233.1,233.05,0.72]
["bitfinex","SOLUSD",1759751829861,0.69,233.1,233.06,0.72]
["bitfinex","SOLUSD",1759751830252,0.69,233.09,233.06,0.72]
["bitfinex","SOLUSD",1759751830660,4.2903724,233.08,233.03,10.87647521]
["bitfinex","SOLUSD",1759751830860,4.2903724,233.08,233.04,0.72]
["bitfinex","SOLUSD",1759751831052,4.2903724,233.08,233.03,10.87647521]
["bitfinex","SOLUSD",1759751831252,4.2903724,233.08,233.02,37.68274719]
["bitfinex","SOLUSD",1759751831253,4.9803724,233.08,233.04,0.72]
["bitfinex","SOLUSD",1759751832444,0.69,233.1,233.05,0.72]
["bitfinex","SOLUSD",1759751832645,0.69,233.09,233.05,0.72]
["bitfinex","SOLUSD",1759751833144,4.97982025,233.11,233.06,0.72]
["bitfinex","SOLUSD",1759751833346,0.69,233.14,233.06,30.54]
["bitfinex","SOLUSD",1759751833546,0.69,233.16,233.07,11.59647521]
["bitfinex","SOLUSD",1759751833745,10.71949232,233.22,233.08,0.72]
["bitfinex","SOLUSD",1759751833746,0.69,233.18,233.08,0.72]
["bitfinex","SOLUSD",1759751833965,29.82,233.2,233.08,0.72]
["bitfinex","SOLUSD",1759751833966,0.69,233.17,233.08,0.72]
["bitfinex","SOLUSD",1759751834161,4.28890032,233.16,233.09,4.29018833]
["bitfinex","SOLUSD",1759751834367,4.28890032,233.16,233.1,30.54]
["bitfinex","SOLUSD",1759751834584,4.28817247,233.2,233.11,0.72]
["bitfinex","SOLUSD",1759751834869,4.28817247,233.2,233.12,10.87647521]
["bitfinex","SOLUSD",1759751835162,0.69,233.19,233.13,0.72]
["bitfinex","SOLUSD",1759751835863,0.69,233.21,233.13,5.00929036]
["bitfinex","SOLUSD",1759751836077,0.69,233.21,233.14,0.72]
["bitfinex","SOLUSD",1759751837566,4.28816466,233.2,233.14,0.72]
["bitfinex","SOLUSD",1759751837757,4.97816466,233.2,233.14,0.72]
["bitfinex","SOLUSD",1759751838272,4.97816466,233.2,233.14,5.00926652]
["bitfinex","SOLUSD",1759751838564,4.28761308,233.23,233.15,0.7]
["bitfinex","SOLUSD",1759751838873,4.94761308,233.23,233.15,30.52]
["bitfinex","SOLUSD",1759751839167,4.94761308,233.23,233.16,0.7]
["bitfinex","SOLUSD",1759751839742,15.66664579,233.23,233.15,30.52]
["bitfinex","SOLUSD",1759751839949,0.66,233.22,233.15,30.52]
["bitfinex","SOLUSD",1759751840147,0.66,233.21,233.15,30.52]
["bitfinex","SOLUSD",1759751840569,15.00664579,233.23,233.15,30.52]
["bitfinex","SOLUSD",1759751840767,0.66,233.22,233.15,30.52]
["bitfinex","SOLUSD",1759751840954,4.28816466,233.2,233.15,30.52]
["bitfinex","SOLUSD",1759751841154,4.28816466,233.2,233.16,0.7]
["bitfinex","SOLUSD",1759751841551,4.28816466,233.2,233.17,0.7]
["bitfinex","SOLUSD",1759751842776,20.8,233.24,233.18,0.7]
["bitfinex","SOLUSD",1759751842777,4.28793853,233.22,233.18,0.7]
["bitfinex","SOLUSD",1759751843070,4.94793853,233.22,233.18,0.7]
["bitfinex","SOLUSD",1759751843250,0.66,233.21,233.16,0.7]
["bitfinex","SOLUSD",1759751843447,0.66,233.21,233.17,0.7]
["bitfinex","SOLUSD",1759751843662,0.66,233.2,233.15,30.52]
["bitfinex","SOLUSD",1759751843876,0.66,233.2,233.16,0.7]
["bitfinex","SOLUSD",1759751844372,31.51878777,233.24,233.15,29.82]
["bitfinex","SOLUSD",1759751844552,0.66,233.22,233.17,0.7]
["bitfinex","SOLUSD",1759751844756,0.66,233.21,233.15,30.52]
["bitfinex","SOLUSD",1759751845275,0.66,233.21,233.16,0.7]
["bitfinex","SOLUSD",1759751845845,4.28816466,233.2,233.15,34.08905237]
["bitfinex","SOLUSD",1759751846044,4.28816466,233.2,233.17,0.7]
["bitfinex","SOLUSD",1759751846553,4.28799117,233.21,233.17,0.7]
["bitfinex","SOLUSD",1759751846758,4.94799117,233.21,233.17,0.7]
["bitfinex","SOLUSD",1759751848948,0.66,233.2,233.12,15.86608738]
["bitfinex","SOLUSD",1759751849153,0.66,233.19,233.13,30.5]
["bitfinex","SOLUSD",1759751849356,0.66,233.19,233.14,0.7]
["bitfinex","SOLUSD",1759751849669,16.70327285,233.21,233.14,0.7]
["bitfinex","SOLUSD",1759751849670,0.66,233.18,233.14,0.7]
["bitfinex","SOLUSD",1759751850056,15.66794314,233.21,233.15,0.7]
["bitfinex","SOLUSD",1759751851663,1.69532971,233.2,233.12,0.7]
["bitfinex","SOLUSD",1759751851862,0.66,233.19,233.12,0.7]
["bitfinex","SOLUSD",1759751853077,4.28853246,233.18,233.12,0.7]
["bitfinex","SOLUSD",1759751853282,4.94853246,233.18,233.12,0.7]
["bitfinex","SOLUSD",1759751854479,4.94853246,233.18,233.12,30.5]
["bitfinex","SOLUSD",1759751855498,0.72,233.17,233.12,29.8]
["bitfinex","SOLUSD",1759751855681,0.72,233.16,233.12,30.51]
["bitfinex","SOLUSD",1759751855977,0.72,233.16,233.12,0.71]
["bitfinex","SOLUSD",1759751857070,5.0089349,233.16,233.12,0.71]
["bitfinex","SOLUSD",1759751857268,0.72,233.16,233.12,0.71]
["bitfinex","SOLUSD",1759751857572,0.72,233.18,233.13,0.71]
["bitfinex","SOLUSD",1759751858268,5.00853246,233.18,233.13,0.71]
["bitfinex","SOLUSD",1759751858871,15.00921994,233.19,233.13,0.71]
["bitfinex","SOLUSD",1759751859062,0.72,233.17,233.13,0.71]
["bitfinex","SOLUSD",1759751860491,5.00887446,233.17,233.13,0.71]
["bitfinex","SOLUSD",1759751863283,5.00853746,233.18,233.14,0.71]
["bitfinex","SOLUSD",1759751863589,0.72,233.17,233.11,34.79978547]
["bitfinex","SOLUSD",1759751863885,0.72,233.17,233.12,0.71]
["bitfinex","SOLUSD",1759751864384,0.72,233.17,233.13,0.71]
["bitfinex","SOLUSD",1759751865085,5.00876488,233.17,233.13,0.71]
["bitfinex","SOLUSD",1759751865883,0.72,233.16,233.13,0.71]
["bitfinex","SOLUSD",1759751866074,0.72,233.16,233.12,0.71]
["bitfinex","SOLUSD",1759751866387,5.00891105,233.16,233.12,0.71]
["bitfinex","SOLUSD",1759751867481,5.00891105,233.16,233.11,34.08978547]
["bitfinex","SOLUSD",1759751867687,0.72,233.18,233.12,4.99961605]
["bitfinex","SOLUSD",1759751867889,0.72,233.18,233.13,0.65]
["bitfinex","SOLUSD",1759751868186,0.72,233.18,233.14,0.65]
["bitfinex","SOLUSD",1759751869363,4.97875359,233.17,233.13,0.65]
["bitfinex","SOLUSD",1759751873186,4.28834855,233.19,233.13,0.65]
["bitfinex","SOLUSD",1759751873390,0.69,233.18,233.13,0.65]
["bitfinex","SOLUSD",1759751873788,4.28834855,233.19,233.13,0.65]
["bitfinex","SOLUSD",1759751873977,0.69,233.17,233.13,0.65]
["bitfinex","SOLUSD",1759751876590,0.69,233.17,233.14,0.65]
["bitfinex","SOLUSD",1759751878586,71.4,233.2,233.15,30.45]
["bitfinex","SOLUSD",1759751878799,72.09,233.2,233.16,0.65]
["bitfinex","SOLUSD",1759751879892,2.64801325,233.19,233.13,3.57127281]
["bitfinex","SOLUSD",1759751880081,0.69,233.18,233.12,3.57127281]
["bitfinex","SOLUSD",1759751880286,4.97870373,233.18,233.13,0.65]
["bitfinex","SOLUSD",1759751880505,4.28870373,233.18,233.13,0.65]
["bitfinex","SOLUSD",1759751881389,71.4,233.2,233.13,0.65]
["bitfinex","SOLUSD",1759751881592,71.4,233.2,233.14,10.87647521]
["bitfinex","SOLUSD",1759751881780,71.4,233.2,233.15,30.45]
["bitfinex","SOLUSD",1759751881981,71.4,233.2,233.16,0.65]
["bitfinex","SOLUSD",1759751882197,71.4,233.2,233.17,4.28871638]
["bitfinex","SOLUSD",1759751882504,71.4,233.2,233.18,0.65]
["bitfinex","SOLUSD",1759751882796,71.4,233.2,233.19,0.65]
["bitfinex","SOLUSD",1759751882977,4.28780836,233.22,233.19,0.65]
["bitfinex","SOLUSD",1759751884008,4.28780836,233.22,233.2,0.65]
["bitfinex","SOLUSD",1759751884394,4.97757231,233.24,233.2,0.65]
["bitfinex","SOLUSD",1759751885777,4.28757231,233.24,233.2,0.65]
["bitfinex","SOLUSD",1759751885987,0.69,233.23,233.19,29.8]
["bitfinex","SOLUSD",1759751886191,0.69,233.22,233.19,29.8]
["bitfinex","SOLUSD",1759751886387,0.69,233.21,233.16,8.51000049]
["bitfinex","SOLUSD",1759751886587,0.69,233.22,233.17,30.45]
["bitfinex","SOLUSD",1759751886802,4.97793805,233.22,233.18,0.65]
["bitfinex","SOLUSD",1759751887585,4.97793805,233.22,233.19,0.65]
["bitfinex","SOLUSD",1759751891412,4.97793805,233.22,233.17,30.45]
["bitfinex","SOLUSD",1759751891608,0.69,233.21,233.17,30.45]
["bitfinex","SOLUSD",1759751891910,0.69,233.2,233.15,8.50884512]
["bitfinex","SOLUSD",1759751892086,2.64801325,233.23,233.16,30.45]
["bitfinex","SOLUSD",1759751892408,0.69,233.22,233.16,30.45]
["bitfinex","SOLUSD",1759751892607,0.69,233.21,233.16,30.45]
["bitfinex","SOLUSD",1759751892910,0.69,233.21,233.17,0.65]
["bitfinex","SOLUSD",1759751894813,4.28816466,233.2,233.17,0.65]
["bitfinex","SOLUSD",1759751897109,4.97799885,233.21,233.17,0.65]
["bitfinex","SOLUSD",1759751901229,4.97799885,233.21,233.16,29.8]
["bitfinex","SOLUSD",1759751901393,4.97799885,233.21,233.17,0.66]
["bitfinex","SOLUSD",1759751901596,4.97799885,233.21,233.18,0.66]
["bitfinex","SOLUSD",1759751902096,4.97799885,233.21,233.17,0.66]
["bitfinex","SOLUSD",1759751902300,0.67,233.2,233.17,0.66]
["bitfinex","SOLUSD",1759751902922,15.00600239,233.24,233.17,0.66]
["bitfinex","SOLUSD",1759751903221,0.67,233.23,233.17,0.66]
["bitfinex","SOLUSD",1759751904621,4.28779692,233.22,233.17,0.66]
["bitfinex","SOLUSD",1759751904814,0.67,233.21,233.17,0.66]
["bitfinex","SOLUSD",1759751906417,4.95802411,233.21,233.17,0.66]
["bitfinex","SOLUSD",1759751907626,0.67,233.21,233.18,0.66]
["bitfinex","SOLUSD",1759751907824,4.95742925,233.24,233.19,0.66]
["bitfinex","SOLUSD",1759751907991,4.95742925,233.24,233.2,0.66]
["bitfinex","SOLUSD",1759751908196,0.67,233.23,233.2,0.66]
["bitfinex","SOLUSD",1759751908506,0.67,233.26,233.2,34.72807544]
["bitfinex","SOLUSD",1759751908732,0.67,233.26,233.21,0.66]
["bitfinex","SOLUSD",1759751909104,0.67,233.25,233.21,0.66]
["bitfinex","SOLUSD",1759751910013,0.67,233.24,233.21,0.66]
["bitfinex","SOLUSD",1759751911221,4.95753107,233.24,233.21,0.66]
["bitfinex","SOLUSD",1759751911921,4.95753107,233.24,233.2,29.78]
["bitfinex","SOLUSD",1759751912122,4.95753107,233.24,233.2,30.44]
["bitfinex","SOLUSD",1759751912920,4.95753107,233.24,233.21,0.66]
["bitfinex","SOLUSD",1759751916120,4.28753107,233.24,233.2,29.78]
["bitfinex","SOLUSD",1759751916422,4.99753107,233.24,233.2,30.47]
["bitfinex","SOLUSD",1759751917024,4.99753107,233.24,233.2,29.78]
["bitfinex","SOLUSD",1759751917210,4.99753107,233.24,233.21,0.69]
["bitfinex","SOLUSD",1759751918218,4.99753107,233.24,233.2,29.78]
["bitfinex","SOLUSD",1759751918422,4.99753107,233.24,233.21,0.69]
["bitfinex","SOLUSD",1759751918922,0.71,233.23,233.2,29.78]
["bitfinex","SOLUSD",1759751919124,4.28779692,233.22,233.2,30.47]
["bitfinex","SOLUSD",1759751922324,3.35801325,233.21,233.16,3.57127281]
["bitfinex","SOLUSD",1759751922513,3.35801325,233.21,233.14,23.26]
["bitfinex","SOLUSD",1759751922514,2.64801325,233.19,233.14,23.26]
["bitfinex","SOLUSD",1759751922708,0.71,233.18,233.14,23.26]
["bitfinex","SOLUSD",1759751922921,2.64801325,233.19,233.14,23.26]
["bitfinex","SOLUSD",1759751922922,0.71,233.17,233.14,23.26]
["bitfinex","SOLUSD",1759751923222,0.71,233.18,233.14,23.95]
["bitfinex","SOLUSD",1759751924111,4.28871638,233.17,233.14,23.95]
["bitfinex","SOLUSD",1759751924908,4.99871638,233.17,233.14,23.26]
["bitfinex","SOLUSD",1759751925815,0.71,233.16,233.13,0.69]
["bitfinex","SOLUSD",1759751926013,4.28908428,233.15,233.13,29.78]
["bitfinex","SOLUSD",1759751929728,4.28908428,233.15,233.07,3.57127281]
["bitfinex","SOLUSD",1759751929729,2.35516054,233.14,233.07,3.57127281]
["bitfinex","SOLUSD",1759751929917,1.69516054,233.08,233.03,3.57127281]
["bitfinex","SOLUSD",1759751930115,1.69516054,233.06,233.01,16.37127281]
["bitfinex","SOLUSD",1759751930317,4.29110882,233.04,233.01,12.8]
["bitfinex","SOLUSD",1759751930718,4.29110882,233.04,233.01,13.51]
["bitfinex","SOLUSD",1759751931021,4.95110882,233.04,233.01,12.8]
["bitfinex","SOLUSD",1759751932840,0.66,233.03,233.01,12.8]
["bitfinex","SOLUSD",1759751933546,4.29147712,233.02,233.01,12.8]
["bitfinex","SOLUSD",1759751933841,4.29147712,233.02,232.99,0.71]
["bitfinex","SOLUSD",1759751934041,1.69516054,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751934542,16.71533047,233.02,232.97,0.2]
["bitfinex","SOLUSD",1759751934742,0.66,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759751935828,4.2920297,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759751939057,4.2920297,232.99,232.97,0.91]
["bitfinex","SOLUSD",1759751939722,4.2916613,233.01,232.97,0.91]
["bitfinex","SOLUSD",1759751939928,4.9516613,233.01,232.97,0.91]
["bitfinex","SOLUSD",1759751940152,76.3516613,233.01,232.97,0.91]
["bitfinex","SOLUSD",1759751940718,71.4,233.01,232.98,0.71]
["bitfinex","SOLUSD",1759751941124,4.2914272,233.03,232.98,0.71]
["bitfinex","SOLUSD",1759751941432,4.9514272,233.03,232.99,0.71]
["bitfinex","SOLUSD",1759751941850,4.2914272,233.03,232.99,0.71]
["bitfinex","SOLUSD",1759751942022,4.9514272,233.03,232.99,0.71]
["bitfinex","SOLUSD",1759751942626,0.66,233.02,232.97,0.91]
["bitfinex","SOLUSD",1759751942930,0.66,233.02,232.98,0.71]
["bitfinex","SOLUSD",1759751943344,5.98658774,233.03,232.98,0.71]
["bitfinex","SOLUSD",1759751943552,5.98658774,233.03,232.97,0.91]
["bitfinex","SOLUSD",1759751943553,0.66,233.02,232.97,0.91]
["bitfinex","SOLUSD",1759751943748,0.66,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751943957,1.69516054,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759751944249,0.66,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759751944449,4.29221392,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759751945933,4.95203966,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759751946231,4.29203966,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759751948528,4.29184549,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759751948723,4.95184549,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759751951055,71.2,233.01,232.98,0.71]
["bitfinex","SOLUSD",1759751951630,71.2,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751951831,71.2,233.01,232.99,0.71]
["bitfinex","SOLUSD",1759751953148,71.2,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759751953341,71.2,233.01,232.99,0.71]
["bitfinex","SOLUSD",1759751953843,4.95055648,233.07,232.99,30.63]
["bitfinex","SOLUSD",1759751954048,0.66,233.06,233.0,0.71]
["bitfinex","SOLUSD",1759751955546,4.29092469,233.05,233.0,0.71]
["bitfinex","SOLUSD",1759751956156,4.29092469,233.05,233.0,5.00177039]
["bitfinex","SOLUSD",1759751956335,4.29092469,233.05,233.0,4.29177039]
["bitfinex","SOLUSD",1759751956656,4.29068328,233.07,233.01,0.71]
["bitfinex","SOLUSD",1759751957156,10.72452752,233.12,233.01,0.71]
["bitfinex","SOLUSD",1759751957337,4.94982025,233.11,233.02,10.87647521]
["bitfinex","SOLUSD",1759751957543,4.94982025,233.11,233.03,4.29129296]
["bitfinex","SOLUSD",1759751957736,4.94982025,233.11,233.04,0.71]
["bitfinex","SOLUSD",1759751958331,4.94982025,233.11,233.04,30.63]
["bitfinex","SOLUSD",1759751958530,4.28982025,233.11,233.04,30.63]
["bitfinex","SOLUSD",1759751958837,0.7,233.1,233.04,30.63]
["bitfinex","SOLUSD",1759751959259,4.29018833,233.09,233.04,30.63]
["bitfinex","SOLUSD",1759751959462,4.29018833,233.09,233.05,0.72]
["bitfinex","SOLUSD",1759751959636,4.99018833,233.09,233.05,0.72]
["bitfinex","SOLUSD",1759751964143,0.7,233.08,233.04,29.92]
["bitfinex","SOLUSD",1759751964756,0.7,233.07,233.04,29.92]
["bitfinex","SOLUSD",1759751965265,0.7,233.09,233.05,0.72]
["bitfinex","SOLUSD",1759751966640,4.29018136,233.1,233.05,0.72]
["bitfinex","SOLUSD",1759751966838,4.99032107,233.09,233.04,29.88]
["bitfinex","SOLUSD",1759751967041,0.7,233.08,233.04,30.6]
["bitfinex","SOLUSD",1759751967541,0.7,233.1,233.05,0.72]
["bitfinex","SOLUSD",1759751967740,0.7,233.09,233.05,0.72]
["bitfinex","SOLUSD",1759751968759,4.9902862,233.09,233.05,0.72]
["bitfinex","SOLUSD",1759751969974,0.7,233.08,233.04,29.88]
["bitfinex","SOLUSD",1759751970146,0.7,233.08,233.04,30.6]
["bitfinex","SOLUSD",1759751970346,0.7,233.08,233.04,29.88]
["bitfinex","SOLUSD",1759751970546,0.7,233.08,233.05,0.72]
["bitfinex","SOLUSD",1759751970763,4.29000429,233.1,233.05,0.72]
["bitfinex","SOLUSD",1759751970961,4.99036646,233.09,233.05,0.72]
["bitfinex","SOLUSD",1759751971875,4.99036646,233.09,233.05,30.58]
["bitfinex","SOLUSD",1759751972559,0.7,233.08,233.05,29.86]
["bitfinex","SOLUSD",1759751973174,0.7,233.09,233.05,30.58]
["bitfinex","SOLUSD",1759751974274,4.99028346,233.09,233.06,0.72]
["bitfinex","SOLUSD",1759751976157,0.7,233.09,233.06,0.72]
["bitfinex","SOLUSD",1759751976359,4.29003098,233.1,233.06,0.72]
["bitfinex","SOLUSD",1759751976577,4.96003098,233.1,233.06,0.72]
["bitfinex","SOLUSD",1759751977071,4.29003098,233.1,233.06,30.58]
["bitfinex","SOLUSD",1759751977260,0.67,233.09,233.06,30.58]
["bitfinex","SOLUSD",1759751978150,4.29003098,233.1,233.06,30.58]
["bitfinex","SOLUSD",1759751978367,4.96003098,233.1,233.06,30.56]
["bitfinex","SOLUSD",1759751979069,0.67,233.09,233.06,30.56]
["bitfinex","SOLUSD",1759751980062,4.96022338,233.09,233.06,30.56]
["bitfinex","SOLUSD",1759751980260,4.96022338,233.09,233.06,29.84]
["bitfinex","SOLUSD",1759751980469,4.29022338,233.09,233.06,29.84]
["bitfinex","SOLUSD",1759751980675,0.67,233.08,233.06,29.84]
["bitfinex","SOLUSD",1759751980873,0.67,233.08,233.05,0.66]
["bitfinex","SOLUSD",1759751981069,0.67,233.08,233.05,30.5]
["bitfinex","SOLUSD",1759751981273,4.96040732,233.08,233.05,30.5]
["bitfinex","SOLUSD",1759751983277,4.29040732,233.08,233.05,30.5]
["bitfinex","SOLUSD",1759751983587,81.92472108,233.11,233.06,0.66]
["bitfinex","SOLUSD",1759751983588,4.29000429,233.1,233.06,0.66]
["bitfinex","SOLUSD",1759751983784,4.29000429,233.1,233.07,0.66]
["bitfinex","SOLUSD",1759751985685,71.2,233.11,233.08,0.66]
["bitfinex","SOLUSD",1759751985981,71.87,233.11,233.08,0.66]
["bitfinex","SOLUSD",1759751986157,71.87,233.11,233.07,0.66]
["bitfinex","SOLUSD",1759751986769,71.2,233.11,233.08,0.66]
["bitfinex","SOLUSD",1759751987275,71.2,233.11,233.05,34.13087033]
["bitfinex","SOLUSD",1759751987481,71.2,233.11,233.08,0.66]
["bitfinex","SOLUSD",1759751988168,71.87,233.11,233.08,0.66]
["bitfinex","SOLUSD",1759751988365,71.2,233.11,233.08,0.66]
["bitfinex","SOLUSD",1759751988687,71.87,233.11,233.08,0.66]
["bitfinex","SOLUSD",1759751990184,0.67,233.1,233.05,29.84]
["bitfinex","SOLUSD",1759751990388,0.67,233.09,233.05,29.84]
["bitfinex","SOLUSD",1759751990687,0.67,233.08,233.05,29.84]
["bitfinex","SOLUSD",1759751991160,0.67,233.1,233.05,30.55]
["bitfinex","SOLUSD",1759751991359,0.67,233.09,233.05,29.84]
["bitfinex","SOLUSD",1759751991684,0.67,233.09,233.06,0.71]
["bitfinex","SOLUSD",1759751992472,0.67,233.09,233.06,30.53]
["bitfinex","SOLUSD",1759751992983,4.29014376,233.1,233.06,30.53]
["bitfinex","SOLUSD",1759751993357,4.96014376,233.1,233.06,30.53]
["bitfinex","SOLUSD",1759751995265,4.9602337,233.09,233.05,0.71]
["bitfinex","SOLUSD",1759751995600,4.2902337,233.09,233.06,30.53]
["bitfinex","SOLUSD",1759751996769,4.2902337,233.09,233.06,0.71]
["bitfinex","SOLUSD",1759751997087,0.67,233.08,233.02,25.07504534]
["bitfinex","SOLUSD",1759751997259,4.29074058,233.06,233.02,34.09504534]
["bitfinex","SOLUSD",1759751997459,4.29074058,233.06,233.02,30.53]
["bitfinex","SOLUSD",1759751997460,4.96074058,233.06,233.02,30.53]
["bitfinex","SOLUSD",1759751998290,4.96074058,233.06,233.03,0.71]
["bitfinex","SOLUSD",1759751998474,4.29074058,233.06,233.03,0.71]
["bitfinex","SOLUSD",1759751998782,4.29055648,233.07,233.04,0.71]
["bitfinex","SOLUSD",1759752000388,4.29031272,233.09,233.04,0.71]
["bitfinex","SOLUSD",1759752000569,75.48997244,233.11,233.04,0.71]
["bitfinex","SOLUSD",1759752000769,76.15997244,233.11,233.04,5.00108215]
["bitfinex","SOLUSD",1759752000969,76.15997244,233.11,233.05,0.71]
["bitfinex","SOLUSD",1759752002381,71.87,233.11,233.05,0.71]
["bitfinex","SOLUSD",1759752002575,71.2,233.11,233.05,4.27504534]
["bitfinex","SOLUSD",1759752002802,71.2,233.11,233.06,30.53]
["bitfinex","SOLUSD",1759752003004,76.15983927,233.11,233.07,0.71]
["bitfinex","SOLUSD",1759752003375,75.48983927,233.11,233.08,0.71]
["bitfinex","SOLUSD",1759752003793,4.28983927,233.11,233.08,0.71]
["bitfinex","SOLUSD",1759752003999,4.95983927,233.11,233.08,0.71]
["bitfinex","SOLUSD",1759752004301,4.95983927,233.11,233.06,30.53]
["bitfinex","SOLUSD",1759752004508,0.67,233.1,233.05,3.56504534]
["bitfinex","SOLUSD",1759752004673,4.28983927,233.11,233.06,30.53]
["bitfinex","SOLUSD",1759752005003,15.01319512,233.13,233.07,0.71]
["bitfinex","SOLUSD",1759752005494,4.28945223,233.13,233.07,0.71]
["bitfinex","SOLUSD",1759752005809,20.8,233.15,233.08,14.44152055]
["bitfinex","SOLUSD",1759752005810,4.28915354,233.15,233.08,14.44152055]
["bitfinex","SOLUSD",1759752005978,4.28915354,233.15,233.09,4.27504534]
["bitfinex","SOLUSD",1759752006299,4.28915354,233.15,233.1,30.53]
["bitfinex","SOLUSD",1759752006593,4.95915354,233.15,233.11,0.71]
["bitfinex","SOLUSD",1759752006784,4.28915354,233.15,233.11,0.71]
["bitfinex","SOLUSD",1759752006976,0.67,233.18,233.12,0.71]
["bitfinex","SOLUSD",1759752007297,4.28853246,233.18,233.12,4.99956823]
["bitfinex","SOLUSD",1759752007489,4.28853246,233.18,233.13,0.71]
["bitfinex","SOLUSD",1759752007688,4.28836367,233.19,233.14,29.84]
["bitfinex","SOLUSD",1759752007880,30.49,233.22,233.14,29.84]
["bitfinex","SOLUSD",1759752007881,4.28798078,233.21,233.15,0.71]
["bitfinex","SOLUSD",1759752008274,4.95798078,233.21,233.15,0.71]
["bitfinex","SOLUSD",1759752008699,0.67,233.21,233.15,0.71]
["bitfinex","SOLUSD",1759752008871,4.28785575,233.22,233.15,0.71]
["bitfinex","SOLUSD",1759752009071,4.28785575,233.22,233.16,4.28890032]
["bitfinex","SOLUSD",1759752009297,4.28785575,233.22,233.17,0.71]
["bitfinex","SOLUSD",1759752009481,4.95785575,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759752009885,0.67,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759752011315,0.67,233.23,233.19,0.71]
["bitfinex","SOLUSD",1759752011674,0.67,233.22,233.16,0.71]
["bitfinex","SOLUSD",1759752012599,4.28772866,233.23,233.16,4.99874407]
["bitfinex","SOLUSD",1759752012808,4.28772866,233.23,233.17,0.71]
["bitfinex","SOLUSD",1759752013187,4.95772866,233.23,233.17,30.53]
["bitfinex","SOLUSD",1759752013715,4.95764532,233.23,233.17,30.53]
["bitfinex","SOLUSD",1759752014278,4.95764532,233.23,233.17,29.82]
["bitfinex","SOLUSD",1759752014478,4.95764532,233.23,233.18,0.71]
["bitfinex","SOLUSD",1759752014678,4.95764532,233.23,233.19,0.71]
["bitfinex","SOLUSD",1759752015405,4.28742925,233.24,233.2,0.71]
["bitfinex","SOLUSD",1759752015619,4.28742925,233.24,233.21,0.71]
["bitfinex","SOLUSD",1759752016599,4.2872464,233.25,233.21,0.71]
["bitfinex","SOLUSD",1759752017311,4.9572464,233.25,233.21,0.71]
["bitfinex","SOLUSD",1759752017678,0.67,233.24,233.18,0.71]
["bitfinex","SOLUSD",1759752017896,0.67,233.24,233.18,30.53]
["bitfinex","SOLUSD",1759752018075,0.71,233.23,233.18,30.53]
["bitfinex","SOLUSD",1759752018283,0.71,233.23,233.18,29.82]
["bitfinex","SOLUSD",1759752018482,0.71,233.23,233.19,0.72]
["bitfinex","SOLUSD",1759752018886,4.28779692,233.22,233.19,0.72]
["bitfinex","SOLUSD",1759752019087,0.71,233.21,233.15,13.59305026]
["bitfinex","SOLUSD",1759752019290,0.71,233.2,233.15,0.72]
["bitfinex","SOLUSD",1759752019493,0.71,233.19,233.16,29.82]
["bitfinex","SOLUSD",1759752019996,0.71,233.21,233.16,30.54]
["bitfinex","SOLUSD",1759752020190,0.71,233.2,233.16,30.54]
["bitfinex","SOLUSD",1759752020620,4.99779692,233.22,233.17,0.72]
["bitfinex","SOLUSD",1759752020918,4.28779692,233.22,233.18,0.72]
["bitfinex","SOLUSD",1759752021090,4.99761308,233.23,233.19,0.72]
["bitfinex","SOLUSD",1759752021291,15.00664579,233.23,233.18,0.72]
["bitfinex","SOLUSD",1759752021491,0.71,233.22,233.18,0.72]
["bitfinex","SOLUSD",1759752021801,0.71,233.21,233.14,0.72]
["bitfinex","SOLUSD",1759752022000,3.35933513,233.21,233.15,29.82]
["bitfinex","SOLUSD",1759752022194,0.71,233.2,233.15,29.82]
["bitfinex","SOLUSD",1759752022804,17.65598092,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759752022805,15.00664579,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759752022997,10.71903271,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759752023210,0.71,233.22,233.16,0.72]
["bitfinex","SOLUSD",1759752023792,0.71,233.22,233.15,30.54]
["bitfinex","SOLUSD",1759752024000,0.71,233.22,233.16,0.72]
["bitfinex","SOLUSD",1759752024996,0.71,233.22,233.16,30.54]
["bitfinex","SOLUSD",1759752025203,4.99784111,233.22,233.17,0.72]
["bitfinex","SOLUSD",1759752025404,0.71,233.21,233.17,0.72]
["bitfinex","SOLUSD",1759752026923,4.28784111,233.22,233.14,10.87647521]
["bitfinex","SOLUSD",1759752026924,15.00733343,233.22,233.14,10.87647521]
["bitfinex","SOLUSD",1759752027120,4.28834855,233.19,233.12,0.72]
["bitfinex","SOLUSD",1759752027421,0.71,233.18,233.13,29.82]
["bitfinex","SOLUSD",1759752027599,0.71,233.18,233.14,0.72]
["bitfinex","SOLUSD",1759752027799,4.28834855,233.19,233.13,29.82]
["bitfinex","SOLUSD",1759752028011,4.28834855,233.19,233.14,0.72]
["bitfinex","SOLUSD",1759752028211,4.99834855,233.19,233.15,0.72]
["bitfinex","SOLUSD",1759752028705,4.28834855,233.19,233.16,0.72]
["bitfinex","SOLUSD",1759752029232,15.00879636,233.2,233.16,0.72]
["bitfinex","SOLUSD",1759752029528,15.71879636,233.2,233.16,0.72]
["bitfinex","SOLUSD",1759752030331,0.71,233.19,233.13,29.82]
["bitfinex","SOLUSD",1759752030540,0.71,233.18,233.11,0.72]
["bitfinex","SOLUSD",1759752030820,2.64933513,233.14,233.07,12.87747086]
["bitfinex","SOLUSD",1759752031123,3.35933513,233.13,233.07,0.72]
["bitfinex","SOLUSD",1759752031327,4.28963623,233.12,233.08,0.72]
["bitfinex","SOLUSD",1759752031622,4.28963623,233.12,233.05,29.82]
["bitfinex","SOLUSD",1759752031826,4.99963623,233.12,233.08,0.72]
["bitfinex","SOLUSD",1759752032012,4.99963623,233.12,233.06,0.72]
["bitfinex","SOLUSD",1759752034207,4.28963623,233.12,233.06,0.72]
["bitfinex","SOLUSD",1759752034528,0.66,233.13,233.06,0.72]
["bitfinex","SOLUSD",1759752034824,0.66,233.12,233.06,0.72]
["bitfinex","SOLUSD",1759752036023,0.66,233.12,233.05,29.82]
["bitfinex","SOLUSD",1759752036223,0.66,233.11,233.05,29.82]
["bitfinex","SOLUSD",1759752036502,4.95000429,233.1,233.05,29.82]
["bitfinex","SOLUSD",1759752036712,4.95000429,233.1,233.02,48.84761917]
["bitfinex","SOLUSD",1759752036713,0.66,233.09,233.02,0.71]
["bitfinex","SOLUSD",1759752037029,3.30933513,233.09,233.02,30.55]
["bitfinex","SOLUSD",1759752037332,0.66,233.08,233.02,30.55]
["bitfinex","SOLUSD",1759752037624,0.66,233.07,233.02,30.55]
["bitfinex","SOLUSD",1759752037827,0.66,233.06,233.02,30.55]
["bitfinex","SOLUSD",1759752038405,0.66,233.05,233.0,0.71]
["bitfinex","SOLUSD",1759752038703,4.29110882,233.04,233.0,30.55]
["bitfinex","SOLUSD",1759752039098,4.29110882,233.04,233.01,0.71]
["bitfinex","SOLUSD",1759752041429,4.29091599,233.06,232.99,34.13196197]
["bitfinex","SOLUSD",1759752041732,4.29091599,233.06,233.02,0.71]
["bitfinex","SOLUSD",1759752041929,4.95091599,233.06,233.02,0.71]
["bitfinex","SOLUSD",1759752042336,4.29055734,233.07,233.02,0.71]
["bitfinex","SOLUSD",1759752042508,4.95055734,233.07,233.02,0.71]
["bitfinex","SOLUSD",1759752043613,4.29055734,233.07,233.01,4.29160495]
["bitfinex","SOLUSD",1759752043813,4.95055734,233.07,233.02,0.71]
["bitfinex","SOLUSD",1759752045210,4.29026883,233.09,233.03,0.71]
["bitfinex","SOLUSD",1759752046336,4.95026883,233.09,233.03,0.71]
["bitfinex","SOLUSD",1759752048138,15.67573967,233.09,233.01,30.57]
["bitfinex","SOLUSD",1759752048321,4.29055648,233.07,233.01,30.57]
["bitfinex","SOLUSD",1759752048715,5.00055648,233.07,233.01,30.57]
["bitfinex","SOLUSD",1759752050112,5.00055648,233.07,233.01,29.86]
["bitfinex","SOLUSD",1759752050417,5.00055648,233.07,233.02,0.71]
["bitfinex","SOLUSD",1759752050740,5.00055648,233.07,233.01,34.15159033]
["bitfinex","SOLUSD",1759752050932,5.00055648,233.07,233.02,0.71]
["bitfinex","SOLUSD",1759752051131,5.00055648,233.07,233.03,0.71]
["bitfinex","SOLUSD",1759752052647,4.29092469,233.05,233.01,30.57]
["bitfinex","SOLUSD",1759752052818,4.29092469,233.05,232.99,17.17279601]
["bitfinex","SOLUSD",1759752053135,4.29092469,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759752053844,0.71,233.04,233.0,29.86]
["bitfinex","SOLUSD",1759752054148,15.01630341,233.08,233.0,29.86]
["bitfinex","SOLUSD",1759752054442,0.71,233.06,233.0,30.57]
["bitfinex","SOLUSD",1759752054847,0.71,233.05,233.0,30.57]
["bitfinex","SOLUSD",1759752055139,16.71248129,233.08,233.0,30.57]
["bitfinex","SOLUSD",1759752055321,0.71,233.05,233.0,30.57]
["bitfinex","SOLUSD",1759752055517,0.71,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759752055936,0.71,233.05,233.0,30.57]
["bitfinex","SOLUSD",1759752056145,16.71248129,233.08,233.0,30.57]
["bitfinex","SOLUSD",1759752056328,0.71,233.07,233.0,30.57]
["bitfinex","SOLUSD",1759752056521,0.71,233.06,233.0,30.57]
["bitfinex","SOLUSD",1759752056724,4.29110882,233.04,233.0,30.57]
["bitfinex","SOLUSD",1759752057037,4.29110882,233.04,233.0,29.86]
["bitfinex","SOLUSD",1759752057236,4.29110882,233.04,233.01,0.71]
["bitfinex","SOLUSD",1759752057943,5.00110882,233.04,233.0,29.86]
["bitfinex","SOLUSD",1759752058118,0.71,233.03,232.97,0.91]
["bitfinex","SOLUSD",1759752058318,0.71,233.02,232.98,29.84]
["bitfinex","SOLUSD",1759752058521,0.71,233.02,232.97,0.91]
["bitfinex","SOLUSD",1759752058522,0.71,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759752058727,4.29184549,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759752058932,0.71,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759752060223,4.29110882,233.04,232.98,0.71]
["bitfinex","SOLUSD",1759752060650,5.00110882,233.04,232.98,0.71]
["bitfinex","SOLUSD",1759752061362,15.72888087,233.04,232.98,0.71]
["bitfinex","SOLUSD",1759752062551,5.00110882,233.04,232.98,0.71]
["bitfinex","SOLUSD",1759752064933,75.49137233,233.03,232.98,0.71]
["bitfinex","SOLUSD",1759752065133,1.69617788,233.06,232.99,0.71]
["bitfinex","SOLUSD",1759752065134,0.71,233.06,232.99,0.71]
["bitfinex","SOLUSD",1759752065564,0.71,233.06,232.99,5.20231006]
["bitfinex","SOLUSD",1759752065729,0.71,233.06,233.0,0.71]
["bitfinex","SOLUSD",1759752067054,4.29092469,233.05,233.0,0.71]
["bitfinex","SOLUSD",1759752067239,5.00092469,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759752069557,15.01694769,233.07,233.01,0.71]
["bitfinex","SOLUSD",1759752069739,0.71,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759752070535,5.00097784,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759752071136,4.29097784,233.05,232.98,4.29219102]
["bitfinex","SOLUSD",1759752071366,4.29097784,233.05,232.99,0.71]
["bitfinex","SOLUSD",1759752071956,0.71,233.05,232.99,0.71]
["bitfinex","SOLUSD",1759752072259,22.49617788,233.03,232.97,0.2]
["bitfinex","SOLUSD",1759752072440,1.69617788,233.01,232.97,0.2]
["bitfinex","SOLUSD",1759752072635,0.71,233.0,232.97,0.2]
["bitfinex","SOLUSD",1759752072842,0.71,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759752073560,4.29221392,232.98,232.97,0.2]
["bitfinex","SOLUSD",1759752074957,4.2920297,232.99,232.97,0.2]
["bitfinex","SOLUSD",1759752076263,0.71,233.0,232.97,0.91]
["bitfinex","SOLUSD",1759752076264,4.2918669,233.0,232.97,0.91]
["bitfinex","SOLUSD",1759752076664,4.29183342,233.01,232.97,0.91]
["bitfinex","SOLUSD",1759752076850,4.29144867,233.03,232.98,0.71]
["bitfinex","SOLUSD",1759752077047,4.29144867,233.03,232.99,0.71]
["bitfinex","SOLUSD",1759752077048,5.00144867,233.03,232.99,0.71]
["bitfinex","SOLUSD",1759752077756,5.00144867,233.03,232.97,0.2]
["bitfinex","SOLUSD",1759752077961,5.00144867,233.03,232.98,0.71]
["bitfinex","SOLUSD",1759752078263,5.00144867,233.03,232.99,0.71]
["bitfinex","SOLUSD",1759752078864,0.67,233.05,233.0,0.71]
["bitfinex","SOLUSD",1759752079165,0.67,233.04,232.98,0.71]
["bitfinex","SOLUSD",1759752079352,4.29074058,233.06,232.99,0.71]
["bitfinex","SOLUSD",1759752080061,4.96074058,233.06,232.99,4.27693675]
["bitfinex","SOLUSD",1759752080268,4.96074058,233.06,233.0,0.71]
["bitfinex","SOLUSD",1759752081768,4.96074058,233.06,232.98,4.27693675]
["bitfinex","SOLUSD",1759752081943,0.67,233.05,232.98,4.27693675]
["bitfinex","SOLUSD",1759752082267,0.67,233.04,232.98,8.56913868]
["bitfinex","SOLUSD",1759752082571,4.29129296,233.03,232.98,7.85913868]
["bitfinex","SOLUSD",1759752082749,4.29129296,233.03,232.99,0.71]
["bitfinex","SOLUSD",1759752083067,4.96129296,233.03,232.99,0.71]
["bitfinex","SOLUSD",1759752084267,0.67,233.05,232.99,0.71]
["bitfinex","SOLUSD",1759752085370,4.29110882,233.04,232.99,0.71]
["bitfinex","SOLUSD",1759752085561,0.67,233.03,232.99,0.71]
["bitfinex","SOLUSD",1759752086068,0.67,233.03,232.97,8.05930805]
["bitfinex","SOLUSD",1759752086069,4.29110882,233.04,232.98,4.29220912]
["bitfinex","SOLUSD",1759752086254,4.96110882,233.04,232.99,0.71]
["bitfinex","SOLUSD",1759752086844,4.96090377,233.06,233.0,0.71]
["bitfinex","SOLUSD",1759752088568,76.16090377,233.06,233.0,0.71]
["bitfinex","SOLUSD",1759752088872,86.88775522,233.06,232.99,0.71]
["bitfinex","SOLUSD",1759752089070,0.67,233.05,232.99,0.71]
["bitfinex","SOLUSD",1759752090275,4.29110882,233.04,232.99,0.71]
["bitfinex","SOLUSD",1759752090689,0.67,233.04,232.99,4.29198375]
["bitfinex","SOLUSD",1759752090866,0.67,233.04,233.0,0.71]
["bitfinex","SOLUSD",1759752091854,4.29094212,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759752092080,4.2908402,233.06,233.02,0.71]
["bitfinex","SOLUSD",1759752092279,0.67,233.05,233.0,0.71]
["bitfinex","SOLUSD",1759752092482,0.67,233.12,233.02,10.87647521]
["bitfinex","SOLUSD",1759752092670,1.69617788,233.18,233.04,10.87647521]
["bitfinex","SOLUSD",1759752092864,2.36617788,233.17,233.05,0.71]
["bitfinex","SOLUSD",1759752093176,20.8,233.16,233.05,0.71]
["bitfinex","SOLUSD",1759752093484,0.67,233.15,233.05,0.71]
["bitfinex","SOLUSD",1759752094389,0.67,233.15,233.07,10.87647521]
["bitfinex","SOLUSD",1759752094572,60.24471152,233.28,233.08,0.65]
["bitfinex","SOLUSD",1759752094573,0.7,233.17,233.08,0.65]
["bitfinex","SOLUSD",1759752095786,4.98879118,233.17,233.09,4.29018833]
["bitfinex","SOLUSD",1759752095994,4.98879118,233.17,233.1,0.65]
["bitfinex","SOLUSD",1759752096284,0.7,233.16,233.1,0.65]
["bitfinex","SOLUSD",1759752096580,4.98843683,233.19,233.1,0.65]
["bitfinex","SOLUSD",1759752096774,0.7,233.18,233.1,0.65]
["bitfinex","SOLUSD",1759752097691,0.7,233.18,233.11,4.28982025]
["bitfinex","SOLUSD",1759752097985,4.98853825,233.18,233.12,0.65]
["bitfinex","SOLUSD",1759752098191,4.98853825,233.18,233.1,0.65]
["bitfinex","SOLUSD",1759752099862,4.98853825,233.18,233.11,4.28982025]
["bitfinex","SOLUSD",1759752100062,4.98853825,233.18,233.12,0.65]
["bitfinex","SOLUSD",1759752100896,4.2883425,233.2,233.12,4.93957532]
["bitfinex","SOLUSD",1759752101080,4.9883425,233.2,233.13,0.65]
["bitfinex","SOLUSD",1759752102382,4.9883425,233.2,233.13,4.93936117]
["bitfinex","SOLUSD",1759752103688,0.7,233.19,233.11,20.8]
["bitfinex","SOLUSD",1759752103891,0.7,233.18,233.1,0.65]
["bitfinex","SOLUSD",1759752104191,2.39617788,233.18,233.09,29.88]
["bitfinex","SOLUSD",1759752104366,4.98871638,233.17,233.09,29.88]
["bitfinex","SOLUSD",1759752104567,0.7,233.16,233.09,30.53]
["bitfinex","SOLUSD",1759752104968,0.7,233.16,233.09,34.82015077]
["bitfinex","SOLUSD",1759752105777,0.7,233.16,233.1,0.65]
["bitfinex","SOLUSD",1759752106169,0.7,233.16,233.09,29.88]
["bitfinex","SOLUSD",1759752106479,4.98908428,233.15,233.09,29.88]
["bitfinex","SOLUSD",1759752106970,4.98908428,233.15,233.09,30.53]
["bitfinex","SOLUSD",1759752107175,4.98908428,233.15,233.09,34.82015952]
["bitfinex","SOLUSD",1759752107593,4.98908428,233.15,233.1,0.65]
["bitfinex","SOLUSD",1759752107789,4.28908428,233.15,233.07,20.8]
["bitfinex","SOLUSD",1759752108075,4.98908428,233.15,233.08,30.55]
["bitfinex","SOLUSD",1759752108397,4.98908428,233.15,233.09,4.96011246]
["bitfinex","SOLUSD",1759752108695,4.98908428,233.15,233.1,0.67]
["bitfinex","SOLUSD",1759752110494,4.98908428,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759752112399,71.2,233.17,233.12,0.67]
["bitfinex","SOLUSD",1759752112897,71.2,233.17,233.13,0.67]
["bitfinex","SOLUSD",1759752113596,75.48871913,233.17,233.13,0.67]
["bitfinex","SOLUSD",1759752114205,75.48871913,233.17,233.11,4.28967215]
["bitfinex","SOLUSD",1759752114206,76.18871913,233.17,233.11,4.28967215]
["bitfinex","SOLUSD",1759752114383,76.18871913,233.17,233.12,0.67]
["bitfinex","SOLUSD",1759752114984,75.48871913,233.17,233.12,0.67]
["bitfinex","SOLUSD",1759752115190,0.7,233.16,233.12,0.67]
["bitfinex","SOLUSD",1759752117401,75.48871913,233.17,233.13,0.67]
["bitfinex","SOLUSD",1759752117794,71.2,233.17,233.13,0.67]
["bitfinex","SOLUSD",1759752118196,71.2,233.17,233.12,4.28954713]
["bitfinex","SOLUSD",1759752118408,71.2,233.17,233.14,0.67]
["bitfinex","SOLUSD",1759752119589,0.7,233.25,233.16,10.87647521]
["bitfinex","SOLUSD",1759752119783,0.7,233.25,233.17,0.67]
["bitfinex","SOLUSD",1759752120316,0.7,233.25,233.18,4.28853246]
["bitfinex","SOLUSD",1759752120510,0.7,233.25,233.19,0.67]
["bitfinex","SOLUSD",1759752120915,20.9,233.29,233.19,0.67]
["bitfinex","SOLUSD",1759752121208,0.8,233.29,233.19,0.67]
["bitfinex","SOLUSD",1759752121589,5.0865976,233.29,233.2,10.87647521]
["bitfinex","SOLUSD",1759752121790,0.7,233.28,233.21,30.53]
["bitfinex","SOLUSD",1759752122313,0.7,233.28,233.22,4.95778169]
["bitfinex","SOLUSD",1759752122911,0.7,233.28,233.23,0.67]
["bitfinex","SOLUSD",1759752123192,0.1,233.29,233.22,4.28778169]
["bitfinex","SOLUSD",1759752123193,0.7,233.27,233.22,4.28778169]
["bitfinex","SOLUSD",1759752123513,0.7,233.27,233.23,0.67]
["bitfinex","SOLUSD",1759752124419,4.98702591,233.27,233.23,30.53]
["bitfinex","SOLUSD",1759752124922,5.08669142,233.29,233.23,29.86]
["bitfinex","SOLUSD",1759752125113,0.7,233.28,233.23,29.86]
["bitfinex","SOLUSD",1759752125415,0.7,233.28,233.23,30.53]
["bitfinex","SOLUSD",1759752125738,0.7,233.28,233.24,0.67]
["bitfinex","SOLUSD",1759752126085,0.1,233.29,233.25,0.67]
["bitfinex","SOLUSD",1759752126288,0.1,233.29,233.25,10.87647521]
["bitfinex","SOLUSD",1759752126486,4.38651215,233.29,233.26,0.67]
["bitfinex","SOLUSD",1759752126992,0.1,233.29,233.27,0.67]
["bitfinex","SOLUSD",1759752127298,0.1,233.29,233.25,11.54647521]
["bitfinex","SOLUSD",1759752127816,0.1,233.29,233.26,0.67]
["bitfinex","SOLUSD",1759752128012,0.1,233.29,233.27,0.67]
["bitfinex","SOLUSD",1759752128223,0.1,233.29,233.25,10.87647521]
["bitfinex","SOLUSD",1759752128416,0.1,233.29,233.26,0.67]
["bitfinex","SOLUSD",1759752128923,0.1,233.29,233.25,10.87647521]
["bitfinex","SOLUSD",1759752129100,0.1,233.29,233.26,0.67]
["bitfinex","SOLUSD",1759752129302,0.1,233.29,233.27,0.67]
["bitfinex","SOLUSD",1759752130312,0.1,233.29,233.28,0.67]
["bitfinex","SOLUSD",1759752135028,0.1,233.29,233.25,15.16367995]
["bitfinex","SOLUSD",1759752135205,0.1,233.29,233.26,0.67]
["bitfinex","SOLUSD",1759752135526,0.1,233.29,233.27,0.67]
["bitfinex","SOLUSD",1759752135739,0.1,233.29,233.28,29.86]
["bitfinex","SOLUSD",1759752135906,0.1,233.29,233.28,30.53]
["bitfinex","SOLUSD",1759752136106,0.1,233.29,233.28,29.86]
["bitfinex","SOLUSD",1759752137129,0.1,233.29,233.28,30.53]
["bitfinex","SOLUSD",1759752137329,0.1,233.29,233.28,29.86]
["bitfinex","SOLUSD",1759752137634,0.1,233.29,233.28,30.53]
["bitfinex","SOLUSD",1759752138232,5.07651035,233.29,233.22,20.8]
["bitfinex","SOLUSD",1759752138419,2.64871082,233.27,233.19,10.87647521]
["bitfinex","SOLUSD",1759752138623,15.10278622,233.29,233.15,0.65]
["bitfinex","SOLUSD",1759752138624,4.28779692,233.22,233.15,0.65]
["bitfinex","SOLUSD",1759752138939,4.97779692,233.22,233.16,26.58]
["bitfinex","SOLUSD",1759752139435,0.69,233.21,233.16,26.58]
["bitfinex","SOLUSD",1759752139937,4.28724544,233.25,233.17,11.52647521]
["bitfinex","SOLUSD",1759752140137,0.69,233.28,233.19,10.87647521]
["bitfinex","SOLUSD",1759752140138,4.28704865,233.27,233.19,10.87647521]
["bitfinex","SOLUSD",1759752140337,4.97704865,233.27,233.2,0.65]
["bitfinex","SOLUSD",1759752140636,4.97704865,233.27,233.2,30.53]
["bitfinex","SOLUSD",1759752142837,4.28704865,233.27,233.21,0.65]
["bitfinex","SOLUSD",1759752143835,0.69,233.26,233.21,0.65]
["bitfinex","SOLUSD",1759752144013,4.28704865,233.27,233.22,0.65]
["bitfinex","SOLUSD",1759752144214,4.2866941,233.28,233.23,0.65]
["bitfinex","SOLUSD",1759752144415,4.9766941,233.28,233.23,0.65]
["bitfinex","SOLUSD",1759752144628,0.69,233.27,233.21,15.81444319]
["bitfinex","SOLUSD",1759752145048,0.69,233.27,233.21,11.52647521]
["bitfinex","SOLUSD",1759752146044,4.97706164,233.26,233.22,29.9]
["bitfinex","SOLUSD",1759752146428,4.97706164,233.26,233.22,30.55]
["bitfinex","SOLUSD",1759752146625,0.69,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759752146820,15.00471575,233.26,233.18,20.8]
["bitfinex","SOLUSD",1759752146821,0.69,233.24,233.19,40.77647521]
["bitfinex","SOLUSD",1759752147020,15.00471575,233.26,233.19,41.42647521]
["bitfinex","SOLUSD",1759752147330,15.69471575,233.26,233.2,0.65]
["bitfinex","SOLUSD",1759752147722,15.69471575,233.26,233.2,30.55]
["bitfinex","SOLUSD",1759752149749,4.28706164,233.26,233.21,0.65]
["bitfinex","SOLUSD",1759752149927,4.28706164,233.26,233.21,11.52647521]
["bitfinex","SOLUSD",1759752150133,4.28706164,233.26,233.22,0.65]
["bitfinex","SOLUSD",1759752150446,4.2866941,233.28,233.23,0.65]
["bitfinex","SOLUSD",1759752150632,4.9766941,233.28,233.23,0.65]
["bitfinex","SOLUSD",1759752150819,4.9766941,233.28,233.24,0.65]
["bitfinex","SOLUSD",1759752151016,4.2866941,233.28,233.21,15.16440933]
["bitfinex","SOLUSD",1759752151223,4.38651415,233.29,233.25,0.65]
["bitfinex","SOLUSD",1759752151440,4.38651415,233.29,233.26,0.65]
["bitfinex","SOLUSD",1759752151659,0.1,233.29,233.27,0.65]
["bitfinex","SOLUSD",1759752151820,0.1,233.29,233.28,29.92]
["bitfinex","SOLUSD",1759752152023,0.1,233.29,233.28,30.57]
["bitfinex","SOLUSD",1759752160841,0.1,233.29,233.28,0.65]
["bitfinex","SOLUSD",1759752161045,0.1,233.29,233.28,29.88]
["bitfinex","SOLUSD",1759752161223,0.1,233.29,233.28,30.55]
["bitfinex","SOLUSD",1759752164545,0.1,233.29,233.28,41.42647521]
["bitfinex","SOLUSD",1759752164745,0.1,233.29,233.28,45.71316931]
["bitfinex","SOLUSD",1759752165233,0.1,233.32,233.28,45.71316931]
["bitfinex","SOLUSD",1759752165234,0.1,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759752165433,0.1,233.32,233.31,61.57647521]
["bitfinex","SOLUSD",1759752165636,0.1,233.32,233.31,62.24647521]
["bitfinex","SOLUSD",1759752166944,0.1,233.32,233.31,66.53261811]
["bitfinex","SOLUSD",1759752168859,0.1,233.32,233.31,36.63261811]
["bitfinex","SOLUSD",1759752169058,0.1,233.32,233.31,66.53261811]
["bitfinex","SOLUSD",1759752174761,0.1,233.32,233.31,66.49261811]
["bitfinex","SOLUSD",1759752174973,0.1,233.33,233.32,10.87647521]
["bitfinex","SOLUSD",1759752175267,0.1,233.33,233.32,11.59647521]
["bitfinex","SOLUSD",1759752175770,0.1,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759752175967,0.1,233.35,233.34,50.68]
["bitfinex","SOLUSD",1759752176169,0.1,233.35,233.34,54.96559184]
["bitfinex","SOLUSD",1759752176464,0.1,233.35,233.34,55.68559184]
["bitfinex","SOLUSD",1759752177765,0.1,233.35,233.34,50.68]
["bitfinex","SOLUSD",1759752177962,0.79,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759752178170,0.1,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759752178463,0.1,233.35,233.34,40.73647521]
["bitfinex","SOLUSD",1759752179664,0.1,233.35,233.34,45.02206705]
["bitfinex","SOLUSD",1759752179965,0.1,233.35,233.34,40.73647521]
["bitfinex","SOLUSD",1759752180270,0.1,233.35,233.34,45.02206705]
["bitfinex","SOLUSD",1759752180658,0.1,233.35,233.34,45.74206705]
["bitfinex","SOLUSD",1759752181353,0.1,233.35,233.34,45.02206705]
["bitfinex","SOLUSD",1759752181873,0.1,233.35,233.34,15.16206705]
["bitfinex","SOLUSD",1759752182041,0.1,233.35,233.34,40.73647521]
["bitfinex","SOLUSD",1759752182042,0.79,233.35,233.34,40.73647521]
["bitfinex","SOLUSD",1759752182561,0.1,233.35,233.34,31.67647521]
["bitfinex","SOLUSD",1759752182769,0.1,233.35,233.34,40.73647521]
["bitfinex","SOLUSD",1759752182965,0.1,233.35,233.34,45.02206705]
["bitfinex","SOLUSD",1759752183548,0.1,233.35,233.34,45.74206705]
["bitfinex","SOLUSD",1759752183966,0.1,233.35,233.34,40.73647521]
["bitfinex","SOLUSD",1759752184473,0.1,233.35,233.34,45.02206705]
["bitfinex","SOLUSD",1759752184860,0.1,233.35,233.34,10.87647521]
["bitfinex","SOLUSD",1759752185059,0.79,233.35,233.34,10.87647521]
["bitfinex","SOLUSD",1759752185265,0.79,233.35,233.34,40.73647521]
["bitfinex","SOLUSD",1759752185843,5.07540818,233.35,233.29,4.28635112]
["bitfinex","SOLUSD",1759752186154,0.69,233.34,233.3,40.73647521]
["bitfinex","SOLUSD",1759752186350,0.69,233.33,233.3,40.73647521]
["bitfinex","SOLUSD",1759752186574,0.69,233.32,233.3,40.73647521]
["bitfinex","SOLUSD",1759752186959,0.69,233.34,233.3,45.02272485]
["bitfinex","SOLUSD",1759752187152,0.1,233.35,233.3,45.74272485]
["bitfinex","SOLUSD",1759752187354,0.1,233.35,233.32,10.87647521]
["bitfinex","SOLUSD",1759752187560,0.1,233.35,233.33,29.86]
["bitfinex","SOLUSD",1759752188146,0.1,233.35,233.34,10.87647521]
["bitfinex","SOLUSD",1759752188347,0.1,233.35,233.34,11.59647521]
["bitfinex","SOLUSD",1759752188969,0.1,233.35,233.34,15.88206705]
["bitfinex","SOLUSD",1759752194160,0.1,233.35,233.34,19.44884868]
["bitfinex","SOLUSD",1759752195465,0.1,233.35,233.34,21.16348956]
["bitfinex","SOLUSD",1759752196299,0.1,233.35,233.34,21.15819276]
["bitfinex","SOLUSD",1759752197084,0.1,233.35,233.34,17.59670793]
["bitfinex","SOLUSD",1759752197970,0.1,233.35,233.34,21.15866639]
["bitfinex","SOLUSD",1759752198171,0.1,233.35,233.34,20.43866639]
["bitfinex","SOLUSD",1759752198377,0.77,233.35,233.34,10.87647521]
["bitfinex","SOLUSD",1759752198575,0.77,233.35,233.34,29.88]
["bitfinex","SOLUSD",1759752198791,5.0554174,233.35,233.27,3.56195846]
["bitfinex","SOLUSD",1759752198969,5.0554174,233.35,233.28,29.92]
["bitfinex","SOLUSD",1759752198970,0.67,233.34,233.28,29.92]
["bitfinex","SOLUSD",1759752199367,0.67,233.33,233.26,10.87647521]
["bitfinex","SOLUSD",1759752199565,0.67,233.32,233.27,29.9]
["bitfinex","SOLUSD",1759752199885,0.67,233.31,233.27,29.9]
["bitfinex","SOLUSD",1759752200081,0.67,233.3,233.27,34.18680924]
["bitfinex","SOLUSD",1759752200385,0.1,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759752200685,0.1,233.35,233.34,61.59647521]
["bitfinex","SOLUSD",1759752201272,0.1,233.35,233.34,62.27647521]
["bitfinex","SOLUSD",1759752202087,0.1,233.35,233.34,66.56206705]
["bitfinex","SOLUSD",1759752208787,0.1,233.35,233.34,68.27670793]
["bitfinex","SOLUSD",1759752210300,0.1,233.39,233.34,68.27670793]
["bitfinex","SOLUSD",1759752210301,0.1,233.39,233.38,31.67647521]
["bitfinex","SOLUSD",1759752210596,0.1,233.4,233.39,10.87647521]
["bitfinex","SOLUSD",1759752210812,0.1,233.4,233.39,15.122593]
["bitfinex","SOLUSD",1759752211596,0.1,233.4,233.39,14.442593]
["bitfinex","SOLUSD",1759752212299,0.1,233.4,233.39,18.72726672]
["bitfinex","SOLUSD",1759752213206,0.1,233.4,233.39,48.64726672]
["bitfinex","SOLUSD",1759752213674,0.1,233.4,233.39,49.32726672]
["bitfinex","SOLUSD",1759752214006,0.1,233.43,233.41,31.67647521]
["bitfinex","SOLUSD",1759752214310,0.1,233.43,233.41,61.57647521]
["bitfinex","SOLUSD",1759752214600,0.1,233.43,233.41,62.25647521]
["bitfinex","SOLUSD",1759752215706,0.1,233.43,233.41,66.54078179]
["bitfinex","SOLUSD",1759752215879,0.1,233.43,233.41,35.96078179]
["bitfinex","SOLUSD",1759752216087,0.1,233.43,233.41,70.10282339]
["bitfinex","SOLUSD",1759752219283,0.1,233.43,233.41,66.54078179]
["bitfinex","SOLUSD",1759752219778,0.1,233.43,233.41,70.10282339]
["bitfinex","SOLUSD",1759752219978,0.1,233.43,233.42,10.87647521]
["bitfinex","SOLUSD",1759752220183,0.1,233.43,233.42,11.55647521]
["bitfinex","SOLUSD",1759752220812,0.66,233.49,233.46,10.87647521]
["bitfinex","SOLUSD",1759752220992,0.66,233.49,233.48,10.87647521]
["bitfinex","SOLUSD",1759752221303,0.1,233.53,233.48,10.87647521]
["bitfinex","SOLUSD",1759752221603,0.1,233.53,233.49,29.9]
["bitfinex","SOLUSD",1759752221906,0.66,233.52,233.49,29.9]
["bitfinex","SOLUSD",1759752222099,0.66,233.51,233.49,29.9]
["bitfinex","SOLUSD",1759752222303,0.66,233.5,233.49,29.9]
["bitfinex","SOLUSD",1759752224506,0.66,233.5,233.49,29.88]
["bitfinex","SOLUSD",1759752225111,0.66,233.5,233.46,10.87647521]
["bitfinex","SOLUSD",1759752225279,0.66,233.49,233.46,10.87647521]
["bitfinex","SOLUSD",1759752225482,0.66,233.48,233.47,40.75647521]
["bitfinex","SOLUSD",1759752225676,4.3821186,233.53,233.47,40.75647521]
["bitfinex","SOLUSD",1759752225900,0.66,233.48,233.47,40.75647521]
["bitfinex","SOLUSD",1759752226105,4.3821186,233.53,233.47,45.0396163]
["bitfinex","SOLUSD",1759752226417,0.66,233.5,233.47,45.0396163]
["bitfinex","SOLUSD",1759752226590,4.3821186,233.53,233.47,45.0396163]
["bitfinex","SOLUSD",1759752226797,0.66,233.49,233.47,45.0396163]
["bitfinex","SOLUSD",1759752226998,0.1,233.53,233.48,11.55647521]
["bitfinex","SOLUSD",1759752227291,0.1,233.53,233.5,10.87647521]
["bitfinex","SOLUSD",1759752227508,0.1,233.53,233.51,29.88]
["bitfinex","SOLUSD",1759752228084,0.66,233.52,233.5,10.87647521]
["bitfinex","SOLUSD",1759752228284,0.1,233.53,233.51,29.88]
["bitfinex","SOLUSD",1759752228479,0.1,233.53,233.52,29.88]
["bitfinex","SOLUSD",1759752229408,0.76,233.53,233.52,29.88]
["bitfinex","SOLUSD",1759752230689,0.1,233.53,233.5,15.15895046]
["bitfinex","SOLUSD",1759752231005,0.1,233.53,233.52,29.88]
["bitfinex","SOLUSD",1759752231404,0.1,233.53,233.52,40.75647521]
["bitfinex","SOLUSD",1759752231597,0.76,233.53,233.52,40.75647521]
["bitfinex","SOLUSD",1759752231798,0.1,233.53,233.52,40.75647521]
["bitfinex","SOLUSD",1759752232305,0.1,233.53,233.52,45.03876366]
["bitfinex","SOLUSD",1759752233404,0.1,233.53,233.52,45.75876366]
["bitfinex","SOLUSD",1759752235915,0.1,233.53,233.52,45.03876366]
["bitfinex","SOLUSD",1759752236106,0.1,233.53,233.52,45.75876366]
["bitfinex","SOLUSD",1759752236309,0.1,233.53,233.52,45.73876366]
["bitfinex","SOLUSD",1759752236807,0.1,233.59,233.52,45.73876366]
["bitfinex","SOLUSD",1759752236808,0.1,233.59,233.55,20.8]
["bitfinex","SOLUSD",1759752237013,0.1,233.59,233.58,31.67647521]
["bitfinex","SOLUSD",1759752237219,0.1,233.59,233.58,61.53647521]
["bitfinex","SOLUSD",1759752237418,0.76,233.59,233.58,50.66]
["bitfinex","SOLUSD",1759752237587,0.1,233.59,233.58,50.66]
["bitfinex","SOLUSD",1759752237793,0.76,233.59,233.58,50.66]
["bitfinex","SOLUSD",1759752238716,0.76,233.59,233.58,29.86]
["bitfinex","SOLUSD",1759752239705,5.04101169,233.59,233.54,31.67647521]
["bitfinex","SOLUSD",1759752240014,5.04101169,233.59,233.55,29.86]
["bitfinex","SOLUSD",1759752240015,0.66,233.58,233.55,29.86]
["bitfinex","SOLUSD",1759752240188,0.1,233.59,233.56,10.87647521]
["bitfinex","SOLUSD",1759752240392,0.1,233.59,233.57,29.94]
["bitfinex","SOLUSD",1759752240713,0.1,233.59,233.57,34.22132638]
["bitfinex","SOLUSD",1759752241497,0.1,233.59,233.58,11.59647521]
["bitfinex","SOLUSD",1759752241691,0.1,233.59,233.58,0.72]
["bitfinex","SOLUSD",1759752242016,0.1,233.59,233.58,10.87647521]
["bitfinex","SOLUSD",1759752242190,0.1,233.59,233.58,11.59647521]
["bitfinex","SOLUSD",1759752242710,0.1,233.59,233.58,45.81766366]
["bitfinex","SOLUSD",1759752243312,0.1,233.59,233.58,40.81647521]
["bitfinex","SOLUSD",1759752243696,0.1,233.59,233.58,45.09766366]
["bitfinex","SOLUSD",1759752243888,0.1,233.59,233.58,40.81647521]
["bitfinex","SOLUSD",1759752244095,0.1,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759752244418,0.1,233.59,233.58,50.74]
["bitfinex","SOLUSD",1759752244419,0.76,233.59,233.58,50.74]
["bitfinex","SOLUSD",1759752244715,0.76,233.59,233.58,29.94]
["bitfinex","SOLUSD",1759752245692,0.1,233.59,233.58,29.94]
["bitfinex","SOLUSD",1759752248114,5.04104237,233.59,233.58,29.94]
["bitfinex","SOLUSD",1759752249102,15.74355532,233.59,233.58,29.94]
["bitfinex","SOLUSD",1759752249889,15.74355532,233.59,233.57,29.92]
["bitfinex","SOLUSD",1759752250219,4.94118845,233.58,233.57,29.92]
["bitfinex","SOLUSD",1759752250797,15.64415959,233.58,233.56,29.92]
["bitfinex","SOLUSD",1759752250998,0.66,233.57,233.54,29.92]
["bitfinex","SOLUSD",1759752251198,2.63888187,233.55,233.46,11.59647521]
["bitfinex","SOLUSD",1759752251406,2.63888187,233.52,233.43,5.003939]
["bitfinex","SOLUSD",1759752251736,0.66,233.51,233.47,20.8]
["bitfinex","SOLUSD",1759752252023,0.66,233.5,233.48,29.94]
["bitfinex","SOLUSD",1759752252394,4.28267594,233.5,233.48,29.94]
["bitfinex","SOLUSD",1759752252599,0.66,233.49,233.48,29.94]
["bitfinex","SOLUSD",1759752253010,0.66,233.49,233.44,11.59647521]
["bitfinex","SOLUSD",1759752253195,0.66,233.49,233.45,29.94]
["bitfinex","SOLUSD",1759752253395,4.28267594,233.5,233.45,30.66]
["bitfinex","SOLUSD",1759752253719,4.28267594,233.5,233.45,29.94]
["bitfinex","SOLUSD",1759752254032,4.28267594,233.5,233.43,20.8]
["bitfinex","SOLUSD",1759752254033,0.66,233.49,233.41,33.38]
["bitfinex","SOLUSD",1759752254217,0.66,233.48,233.42,29.94]
["bitfinex","SOLUSD",1759752254417,4.28320555,233.47,233.42,29.94]
["bitfinex","SOLUSD",1759752254718,0.66,233.46,233.42,29.94]
["bitfinex","SOLUSD",1759752254906,4.28271306,233.5,233.43,0.72]
["bitfinex","SOLUSD",1759752255116,0.66,233.51,233.43,0.72]
["bitfinex","SOLUSD",1759752256000,2.63888187,233.5,233.44,29.96]
["bitfinex","SOLUSD",1759752256213,0.66,233.49,233.41,33.38]
["bitfinex","SOLUSD",1759752256402,4.9430221,233.48,233.42,29.96]
["bitfinex","SOLUSD",1759752256608,0.66,233.47,233.42,29.96]
["bitfinex","SOLUSD",1759752256828,0.66,233.46,233.41,33.38]
["bitfinex","SOLUSD",1759752257026,0.66,233.45,233.43,29.96]
["bitfinex","SOLUSD",1759752257206,17.62945922,233.48,233.43,29.96]
["bitfinex","SOLUSD",1759752257207,14.99057735,233.48,233.43,29.96]
["bitfinex","SOLUSD",1759752257410,0.66,233.45,233.43,29.96]
["bitfinex","SOLUSD",1759752258625,4.94358729,233.45,233.43,29.96]
["bitfinex","SOLUSD",1759752259933,4.95338347,233.47,233.4,5.0044751]
["bitfinex","SOLUSD",1759752260136,4.95338347,233.47,233.41,29.94]
["bitfinex","SOLUSD",1759752261238,0.67,233.46,233.4,0.72]
["bitfinex","SOLUSD",1759752261433,0.67,233.46,233.35,10.7133352]
["bitfinex","SOLUSD",1759752261434,2.63888187,233.44,233.36,20.8]
["bitfinex","SOLUSD",1759752261637,0.67,233.43,233.37,30.67]
["bitfinex","SOLUSD",1759752261826,0.67,233.46,233.38,0.71]
["bitfinex","SOLUSD",1759752262424,17.6313856,233.45,233.37,29.96]
["bitfinex","SOLUSD",1759752262630,0.67,233.44,233.38,29.96]
["bitfinex","SOLUSD",1759752262825,0.67,233.43,233.38,29.96]
["bitfinex","SOLUSD",1759752263018,0.67,233.42,233.38,29.98]
["bitfinex","SOLUSD",1759752263220,14.99250373,233.45,233.38,30.69]
["bitfinex","SOLUSD",1759752263422,0.67,233.42,233.38,29.98]
["bitfinex","SOLUSD",1759752263822,0.67,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759752264035,2.63888187,233.44,233.38,29.96]
["bitfinex","SOLUSD",1759752264230,0.67,233.4,233.38,29.96]
["bitfinex","SOLUSD",1759752264418,0.67,233.43,233.38,29.96]
["bitfinex","SOLUSD",1759752264619,0.67,233.42,233.38,29.96]
["bitfinex","SOLUSD",1759752266043,0.67,233.41,233.38,29.96]
["bitfinex","SOLUSD",1759752266244,0.67,233.4,233.34,11.58647521]
["bitfinex","SOLUSD",1759752266534,4.28485731,233.38,233.35,29.96]
["bitfinex","SOLUSD",1759752266743,0.67,233.37,233.35,29.96]
["bitfinex","SOLUSD",1759752266953,4.28485731,233.38,233.35,29.96]
["bitfinex","SOLUSD",1759752266954,0.67,233.36,233.35,29.96]
["bitfinex","SOLUSD",1759752267114,0.67,233.37,233.35,29.96]
["bitfinex","SOLUSD",1759752267314,0.67,233.37,233.31,0.71]
["bitfinex","SOLUSD",1759752267629,0.67,233.37,233.32,29.96]
["bitfinex","SOLUSD",1759752267941,14.99700059,233.38,233.33,0.71]
["bitfinex","SOLUSD",1759752268126,0.67,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759752268538,14.99700059,233.38,233.33,0.71]
["bitfinex","SOLUSD",1759752268734,4.95485731,233.38,233.33,0.71]
["bitfinex","SOLUSD",1759752268916,4.95485731,233.38,233.32,29.96]
["bitfinex","SOLUSD",1759752268917,4.28485731,233.38,233.34,0.71]
["bitfinex","SOLUSD",1759752269117,4.28485731,233.38,233.35,0.71]
["bitfinex","SOLUSD",1759752269343,4.28485731,233.38,233.33,0.71]
["bitfinex","SOLUSD",1759752269644,4.28485731,233.38,233.34,0.71]
["bitfinex","SOLUSD",1759752269942,4.28467372,233.39,233.34,0.71]
["bitfinex","SOLUSD",1759752270328,4.95467372,233.39,233.34,0.71]
["bitfinex","SOLUSD",1759752271646,4.28467372,233.39,233.35,0.71]
["bitfinex","SOLUSD",1759752271842,4.2844997,233.4,233.33,4.28572736]
["bitfinex","SOLUSD",1759752272223,4.2844997,233.4,233.34,0.71]
["bitfinex","SOLUSD",1759752272918,0.67,233.43,233.34,0.71]
["bitfinex","SOLUSD",1759752273554,0.67,233.43,233.35,4.28540818]
["bitfinex","SOLUSD",1759752273734,0.67,233.43,233.36,30.67]
["bitfinex","SOLUSD",1759752274341,4.95403033,233.43,233.36,30.67]
["bitfinex","SOLUSD",1759752275232,4.95403033,233.43,233.37,0.7]
["bitfinex","SOLUSD",1759752276529,4.28398658,233.43,233.37,4.9849769]
["bitfinex","SOLUSD",1759752276848,4.28398658,233.43,233.38,0.7]
["bitfinex","SOLUSD",1759752277048,4.28398658,233.43,233.39,0.7]
["bitfinex","SOLUSD",1759752277228,4.983752,233.45,233.4,0.7]
["bitfinex","SOLUSD",1759752277423,4.283752,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759752278043,4.28338901,233.46,233.41,30.66]
["bitfinex","SOLUSD",1759752278235,4.98338901,233.46,233.41,30.66]
["bitfinex","SOLUSD",1759752278461,4.28338901,233.46,233.41,29.96]
["bitfinex","SOLUSD",1759752278669,25.78289887,233.49,233.42,0.7]
["bitfinex","SOLUSD",1759752278872,25.78288464,233.49,233.42,0.7]
["bitfinex","SOLUSD",1759752279333,4.28288464,233.49,233.42,0.7]
["bitfinex","SOLUSD",1759752279746,4.98288464,233.49,233.42,0.7]
["bitfinex","SOLUSD",1759752279956,0.7,233.49,233.42,0.7]
["bitfinex","SOLUSD",1759752280140,15.6899526,233.49,233.42,0.7]
["bitfinex","SOLUSD",1759752280652,18.32883447,233.49,233.43,29.96]
["bitfinex","SOLUSD",1759752280865,0.7,233.48,233.43,29.96]
["bitfinex","SOLUSD",1759752281045,0.7,233.47,233.43,29.96]
["bitfinex","SOLUSD",1759752281458,0.7,233.46,233.43,29.96]
["bitfinex","SOLUSD",1759752281664,3.33888187,233.45,233.37,0.7]
["bitfinex","SOLUSD",1759752281865,3.33888187,233.45,233.38,29.96]
["bitfinex","SOLUSD",1759752282042,4.98375599,233.44,233.38,29.96]
["bitfinex","SOLUSD",1759752282246,4.98375599,233.44,233.38,30.66]
["bitfinex","SOLUSD",1759752282874,4.28375599,233.44,233.39,0.7]
["bitfinex","SOLUSD",1759752283038,4.28375599,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759752283233,4.98375599,233.44,233.4,0.7]
["bitfinex","SOLUSD",1759752283864,4.98375599,233.44,233.38,29.96]
["bitfinex","SOLUSD",1759752284067,4.98375599,233.44,233.38,30.66]
["bitfinex","SOLUSD",1759752285577,14.99314598,233.44,233.36,20.8]
["bitfinex","SOLUSD",1759752285751,14.99314598,233.44,233.31,23.5761417]
["bitfinex","SOLUSD",1759752285752,2.63888187,233.4,233.33,0.7]
["bitfinex","SOLUSD",1759752286071,0.7,233.4,233.36,29.96]
["bitfinex","SOLUSD",1759752286267,0.7,233.4,233.36,30.66]
["bitfinex","SOLUSD",1759752286435,4.28467372,233.39,233.36,30.66]
["bitfinex","SOLUSD",1759752287360,4.28467372,233.39,233.36,29.96]
["bitfinex","SOLUSD",1759752287570,4.98467372,233.39,233.36,29.96]
["bitfinex","SOLUSD",1759752287741,0.7,233.38,233.36,29.96]
["bitfinex","SOLUSD",1759752287942,0.67,233.37,233.33,29.94]
["bitfinex","SOLUSD",1759752288158,0.67,233.36,233.33,29.94]
["bitfinex","SOLUSD",1759752288359,17.63652509,233.37,233.28,24.35813276]
["bitfinex","SOLUSD",1759752288664,0.67,233.35,233.29,30.62]
["bitfinex","SOLUSD",1759752289646,4.28504092,233.37,233.3,0.66]
["bitfinex","SOLUSD",1759752291169,3.30888187,233.38,233.3,4.94626908]
["bitfinex","SOLUSD",1759752291354,3.30888187,233.38,233.31,0.66]
["bitfinex","SOLUSD",1759752292277,4.28504092,233.37,233.31,0.66]
["bitfinex","SOLUSD",1759752292480,0.67,233.36,233.31,0.66]
["bitfinex","SOLUSD",1759752292661,0.67,233.35,233.29,30.62]
["bitfinex","SOLUSD",1759752293264,0.67,233.35,233.29,34.17813276]
["bitfinex","SOLUSD",1759752293580,4.28487975,233.38,233.3,0.66]
["bitfinex","SOLUSD",1759752294154,4.28487975,233.38,233.31,4.2861429]
["bitfinex","SOLUSD",1759752294455,4.28487975,233.38,233.32,0.66]
["bitfinex","SOLUSD",1759752295281,4.28471567,233.39,233.32,0.66]
["bitfinex","SOLUSD",1759752296274,4.28449014,233.4,233.33,4.28577551]
["bitfinex","SOLUSD",1759752296450,76.15449014,233.4,233.34,29.96]
["bitfinex","SOLUSD",1759752298176,76.15449014,233.4,233.34,30.62]
["bitfinex","SOLUSD",1759752299081,2.36235748,233.39,233.31,24.35813276]
["bitfinex","SOLUSD",1759752299254,2.36235748,233.38,233.32,33.49813276]
["bitfinex","SOLUSD",1759752299454,0.67,233.37,233.33,29.94]
["bitfinex","SOLUSD",1759752299773,0.67,233.36,233.33,29.94]
["bitfinex","SOLUSD",1759752300271,0.67,233.38,233.33,30.6]
["bitfinex","SOLUSD",1759752300573,75.48449014,233.4,233.33,30.6]
["bitfinex","SOLUSD",1759752300775,71.2,233.4,233.34,0.66]
["bitfinex","SOLUSD",1759752300952,71.2,233.4,233.34,4.21813276]
["bitfinex","SOLUSD",1759752301147,71.2,233.4,233.35,0.66]
["bitfinex","SOLUSD",1759752301369,71.2,233.4,233.36,0.66]
["bitfinex","SOLUSD",1759752301649,71.2,233.4,233.34,3.55813276]
["bitfinex","SOLUSD",1759752301850,71.2,233.4,233.35,0.66]
["bitfinex","SOLUSD",1759752302046,71.2,233.4,233.35,8.50337168]
["bitfinex","SOLUSD",1759752302251,71.2,233.4,233.36,0.66]
["bitfinex","SOLUSD",1759752302480,4.2844761,233.41,233.37,0.66]
["bitfinex","SOLUSD",1759752302860,4.28414491,233.42,233.38,0.66]
["bitfinex","SOLUSD",1759752303054,71.87,233.43,233.35,7.84337168]
["bitfinex","SOLUSD",1759752303366,71.87,233.43,233.36,4.21813276]
["bitfinex","SOLUSD",1759752303565,71.87,233.43,233.37,0.66]
["bitfinex","SOLUSD",1759752303874,71.87,233.43,233.38,29.96]
["bitfinex","SOLUSD",1759752304179,76.15398993,233.43,233.38,30.62]
["bitfinex","SOLUSD",1759752304555,4.95398993,233.43,233.39,0.66]
["bitfinex","SOLUSD",1759752304760,4.95398993,233.43,233.38,29.96]
["bitfinex","SOLUSD",1759752304962,4.95398993,233.43,233.38,30.62]
["bitfinex","SOLUSD",1759752305158,1.69235748,233.46,233.38,34.24483583]
["bitfinex","SOLUSD",1759752305364,0.67,233.45,233.38,34.90483583]
["bitfinex","SOLUSD",1759752305565,0.67,233.44,233.38,29.96]
["bitfinex","SOLUSD",1759752305783,0.67,233.43,233.39,29.94]
["bitfinex","SOLUSD",1759752305960,4.28412304,233.42,233.38,29.94]
["bitfinex","SOLUSD",1759752306161,4.95412304,233.42,233.38,30.6]
["bitfinex","SOLUSD",1759752306563,4.95412304,233.42,233.38,29.94]
["bitfinex","SOLUSD",1759752306785,0.67,233.41,233.38,29.94]
["bitfinex","SOLUSD",1759752308076,4.28467372,233.39,233.35,3.55813276]
["bitfinex","SOLUSD",1759752308388,4.28467372,233.39,233.34,29.94]
["bitfinex","SOLUSD",1759752308587,4.95467372,233.39,233.34,34.15813276]
["bitfinex","SOLUSD",1759752308970,4.28467372,233.39,233.34,34.15813276]
["bitfinex","SOLUSD",1759752309168,0.67,233.38,233.34,34.15813276]
["bitfinex","SOLUSD",1759752309569,4.95503689,233.38,233.34,34.15813276]
["bitfinex","SOLUSD",1759752309782,4.28503689,233.38,233.34,34.15813276]
["bitfinex","SOLUSD",1759752310887,4.28467372,233.39,233.34,34.15813276]
["bitfinex","SOLUSD",1759752311085,0.67,233.38,233.34,34.15813276]
["bitfinex","SOLUSD",1759752311292,0.67,233.37,233.34,29.94]
["bitfinex","SOLUSD",1759752311590,4.95467372,233.39,233.34,30.6]
["bitfinex","SOLUSD",1759752311772,4.95467372,233.39,233.34,34.15813276]
["bitfinex","SOLUSD",1759752312095,4.95467372,233.39,233.35,0.66]
["bitfinex","SOLUSD",1759752312389,0.67,233.38,233.34,33.49813276]
["bitfinex","SOLUSD",1759752312570,0.67,233.38,233.34,34.15813276]
["bitfinex","SOLUSD",1759752312765,4.28467372,233.39,233.35,0.66]
["bitfinex","SOLUSD",1759752312966,4.28467372,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759752313369,4.2843817,233.41,233.37,0.66]
["bitfinex","SOLUSD",1759752313795,4.9543817,233.41,233.35,4.21813276]
["bitfinex","SOLUSD",1759752314178,4.9543817,233.41,233.36,0.66]
["bitfinex","SOLUSD",1759752314375,4.2843817,233.41,233.35,3.55813276]
["bitfinex","SOLUSD",1759752314565,0.67,233.4,233.35,3.55813276]
["bitfinex","SOLUSD",1759752314769,4.95464693,233.4,233.35,3.55813276]
["bitfinex","SOLUSD",1759752315079,4.95464693,233.4,233.36,0.66]
["bitfinex","SOLUSD",1759752315585,0.67,233.39,233.35,3.55813276]
["bitfinex","SOLUSD",1759752315787,0.67,233.38,233.34,3.55813276]
["bitfinex","SOLUSD",1759752316091,0.67,233.37,233.34,29.94]
["bitfinex","SOLUSD",1759752317170,4.28522454,233.36,233.34,29.94]
["bitfinex","SOLUSD",1759752317792,0.67,233.37,233.34,29.94]
["bitfinex","SOLUSD",1759752317995,4.2850159,233.38,233.35,0.65]
["bitfinex","SOLUSD",1759752318297,4.2850159,233.38,233.34,29.94]
["bitfinex","SOLUSD",1759752318476,4.2850159,233.38,233.35,0.65]
["bitfinex","SOLUSD",1759752319090,4.2850159,233.38,233.36,0.65]
["bitfinex","SOLUSD",1759752319394,14.99526728,233.41,233.37,0.65]
["bitfinex","SOLUSD",1759752319599,14.99526728,233.41,233.35,3.55813276]
["bitfinex","SOLUSD",1759752319777,15.69526728,233.41,233.35,4.20813276]
["bitfinex","SOLUSD",1759752321096,15.69526728,233.41,233.35,0.65]
["bitfinex","SOLUSD",1759752321299,15.69526728,233.41,233.35,4.20813276]
["bitfinex","SOLUSD",1759752323600,14.99526728,233.41,233.35,4.20813276]
["bitfinex","SOLUSD",1759752323782,0.7,233.4,233.35,3.55813276]
["bitfinex","SOLUSD",1759752324098,0.7,233.39,233.35,29.94]
["bitfinex","SOLUSD",1759752324276,0.7,233.38,233.34,3.55813276]
["bitfinex","SOLUSD",1759752324476,0.7,233.37,233.34,29.94]
["bitfinex","SOLUSD",1759752324695,0.7,233.36,233.34,29.94]
["bitfinex","SOLUSD",1759752325005,4.98540818,233.35,233.33,3.55813276]
["bitfinex","SOLUSD",1759752325179,4.98540818,233.35,233.33,33.49813276]
["bitfinex","SOLUSD",1759752325377,4.28540818,233.35,233.33,33.49813276]
["bitfinex","SOLUSD",1759752325575,0.7,233.34,233.32,3.55813276]
["bitfinex","SOLUSD",1759752325877,0.7,233.33,233.31,3.55813276]
["bitfinex","SOLUSD",1759752326293,15.69892864,233.35,233.31,3.55813276]
["bitfinex","SOLUSD",1759752327304,4.28577551,233.33,233.31,3.55813276]
["bitfinex","SOLUSD",1759752327781,1.69235748,233.37,233.31,3.55813276]
["bitfinex","SOLUSD",1759752327782,4.98522454,233.36,233.31,3.55813276]
["bitfinex","SOLUSD",1759752327981,0.7,233.35,233.31,3.55813276]
["bitfinex","SOLUSD",1759752328502,1.69235748,233.37,233.32,0.65]
["bitfinex","SOLUSD",1759752328503,4.28505751,233.37,233.32,0.65]
["bitfinex","SOLUSD",1759752328686,4.28505751,233.37,233.33,3.55813276]
["bitfinex","SOLUSD",1759752329001,4.28505751,233.37,233.34,34.14813276]
["bitfinex","SOLUSD",1759752329300,14.99613647,233.4,233.35,30.59]
["bitfinex","SOLUSD",1759752329684,15.69613647,233.4,233.35,30.59]
["bitfinex","SOLUSD",1759752329886,4.28449014,233.4,233.36,0.65]
["bitfinex","SOLUSD",1759752330395,4.28449014,233.4,233.35,33.49813276]
["bitfinex","SOLUSD",1759752330579,4.28449014,233.4,233.36,0.65]
["bitfinex","SOLUSD",1759752332005,4.28449014,233.4,233.37,0.65]
["bitfinex","SOLUSD",1759752332183,4.28449014,233.4,233.38,0.65]
["bitfinex","SOLUSD",1759752332379,75.48431934,233.41,233.38,0.65]
["bitfinex","SOLUSD",1759752333515,75.48431934,233.41,233.35,37.7834715]
["bitfinex","SOLUSD",1759752333807,75.48431934,233.41,233.36,0.65]
["bitfinex","SOLUSD",1759752334009,0.7,233.4,233.35,33.49813276]
["bitfinex","SOLUSD",1759752334190,0.7,233.39,233.35,3.55813276]
["bitfinex","SOLUSD",1759752334505,0.69,233.39,233.36,29.94]
["bitfinex","SOLUSD",1759752334686,0.69,233.38,233.36,29.94]
["bitfinex","SOLUSD",1759752335499,4.97503557,233.38,233.36,29.94]
["bitfinex","SOLUSD",1759752335699,4.28503557,233.38,233.36,29.94]
["bitfinex","SOLUSD",1759752335995,4.28449014,233.4,233.36,29.94]
["bitfinex","SOLUSD",1759752336198,4.97449014,233.4,233.35,3.55813276]
["bitfinex","SOLUSD",1759752336510,4.97449014,233.4,233.36,29.94]
["bitfinex","SOLUSD",1759752337189,75.4844304,233.41,233.37,0.67]
["bitfinex","SOLUSD",1759752337389,75.48438338,233.41,233.36,29.94]
["bitfinex","SOLUSD",1759752337717,86.88514984,233.41,233.36,30.61]
["bitfinex","SOLUSD",1759752337928,86.19514984,233.41,233.36,30.61]
["bitfinex","SOLUSD",1759752338119,0.69,233.4,233.36,30.61]
["bitfinex","SOLUSD",1759752338319,0.69,233.39,233.35,3.55813276]
["bitfinex","SOLUSD",1759752338487,0.69,233.38,233.34,3.55813276]
["bitfinex","SOLUSD",1759752338684,0.69,233.37,233.34,29.92]
["bitfinex","SOLUSD",1759752340214,4.28522454,233.36,233.34,29.92]
["bitfinex","SOLUSD",1759752340401,4.28497783,233.38,233.35,0.67]
["bitfinex","SOLUSD",1759752340927,4.28497783,233.38,233.34,33.47813276]
["bitfinex","SOLUSD",1759752341114,4.28460404,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759752341304,4.28460404,233.4,233.35,4.22813276]
["bitfinex","SOLUSD",1759752341506,4.28460404,233.4,233.36,0.67]
["bitfinex","SOLUSD",1759752341817,4.28460404,233.4,233.37,0.67]
["bitfinex","SOLUSD",1759752342123,4.28460404,233.4,233.38,30.61]
["bitfinex","SOLUSD",1759752342429,14.99390377,233.43,233.38,30.61]
["bitfinex","SOLUSD",1759752342601,15.68390377,233.43,233.38,30.61]
["bitfinex","SOLUSD",1759752342797,4.28393951,233.43,233.39,0.67]
["bitfinex","SOLUSD",1759752343213,4.97393951,233.43,233.39,0.67]
["bitfinex","SOLUSD",1759752344723,4.97393951,233.43,233.38,29.94]
["bitfinex","SOLUSD",1759752344908,4.97393951,233.43,233.38,30.61]
["bitfinex","SOLUSD",1759752346220,15.68378828,233.43,233.38,30.61]
["bitfinex","SOLUSD",1759752347002,15.68378828,233.43,233.39,0.67]
["bitfinex","SOLUSD",1759752348328,15.68378828,233.43,233.39,30.59]
["bitfinex","SOLUSD",1759752349730,10.70984877,233.43,233.4,0.71]
["bitfinex","SOLUSD",1759752349914,10.70984877,233.43,233.39,29.92]
["bitfinex","SOLUSD",1759752350111,10.70984877,233.43,233.39,30.63]
["bitfinex","SOLUSD",1759752351125,11.42984877,233.43,233.39,29.92]
["bitfinex","SOLUSD",1759752351835,10.70984877,233.43,233.39,29.92]
["bitfinex","SOLUSD",1759752352036,4.28430658,233.41,233.39,29.9]
["bitfinex","SOLUSD",1759752353028,11.42984877,233.43,233.39,29.9]
["bitfinex","SOLUSD",1759752353233,5.00412304,233.42,233.39,29.9]
["bitfinex","SOLUSD",1759752354154,4.28412304,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759752354446,4.28412304,233.42,233.4,0.71]
["bitfinex","SOLUSD",1759752354728,4.28412304,233.42,233.39,29.9]
["bitfinex","SOLUSD",1759752354931,4.28412304,233.42,233.39,30.61]
["bitfinex","SOLUSD",1759752355135,4.28393951,233.43,233.39,30.61]
["bitfinex","SOLUSD",1759752356029,4.28393951,233.43,233.37,3.57323098]
["bitfinex","SOLUSD",1759752356030,0.72,233.42,233.37,3.57323098]
["bitfinex","SOLUSD",1759752356235,271.61793135,233.43,233.38,29.88]
["bitfinex","SOLUSD",1759752356535,0.72,233.41,233.38,29.88]
["bitfinex","SOLUSD",1759752356927,3.36261407,233.4,233.35,3.57323098]
["bitfinex","SOLUSD",1759752357132,268.97531728,233.43,233.35,3.57323098]
["bitfinex","SOLUSD",1759752357133,4.28485731,233.38,233.35,29.88]
["bitfinex","SOLUSD",1759752357430,14.99700059,233.38,233.35,29.88]
["bitfinex","SOLUSD",1759752357816,14.99700059,233.38,233.34,3.57323098]
["bitfinex","SOLUSD",1759752358139,14.99700059,233.38,233.34,34.18323098]
["bitfinex","SOLUSD",1759752359012,0.72,233.37,233.34,33.47323098]
["bitfinex","SOLUSD",1759752359212,0.72,233.37,233.34,29.88]
["bitfinex","SOLUSD",1759752359213,4.28522454,233.36,233.34,29.88]
["bitfinex","SOLUSD",1759752359521,5.00522454,233.36,233.34,29.88]
["bitfinex","SOLUSD",1759752359835,15.7182859,233.36,233.32,3.57323098]
["bitfinex","SOLUSD",1759752360031,15.7182859,233.36,233.32,33.45323098]
["bitfinex","SOLUSD",1759752360231,15.7182859,233.36,233.32,3.57323098]
["bitfinex","SOLUSD",1759752360537,14.9982859,233.36,233.33,0.71]
["bitfinex","SOLUSD",1759752360834,4.28522454,233.36,233.33,0.71]
["bitfinex","SOLUSD",1759752361036,4.28522454,233.36,233.34,0.71]
["bitfinex","SOLUSD",1759752361232,15.71661908,233.39,233.34,0.71]
["bitfinex","SOLUSD",1759752361409,14.99661908,233.39,233.35,0.71]
["bitfinex","SOLUSD",1759752361614,4.28467372,233.39,233.36,30.61]
["bitfinex","SOLUSD",1759752361830,4.28467372,233.39,233.37,0.71]
["bitfinex","SOLUSD",1759752362029,4.28467372,233.39,233.36,29.9]
["bitfinex","SOLUSD",1759752362214,4.28467372,233.39,233.37,0.71]
["bitfinex","SOLUSD",1759752362624,11.43084053,233.41,233.36,29.9]
["bitfinex","SOLUSD",1759752362831,3.36261407,233.4,233.35,29.9]
["bitfinex","SOLUSD",1759752363023,2.64261407,233.39,233.33,3.57323098]
["bitfinex","SOLUSD",1759752363224,3.36261407,233.39,233.34,29.9]
["bitfinex","SOLUSD",1759752363447,0.72,233.38,233.34,29.9]
["bitfinex","SOLUSD",1759752365145,4.28504092,233.37,233.34,29.9]
["bitfinex","SOLUSD",1759752365444,4.28504092,233.37,233.35,0.71]
["bitfinex","SOLUSD",1759752365647,4.28504092,233.37,233.36,0.71]
["bitfinex","SOLUSD",1759752366024,4.28504092,233.37,233.34,29.9]
["bitfinex","SOLUSD",1759752366226,4.28504092,233.37,233.35,0.71]
["bitfinex","SOLUSD",1759752366920,10.71060272,233.42,233.36,0.71]
["bitfinex","SOLUSD",1759752367120,14.99472576,233.42,233.37,29.9]
["bitfinex","SOLUSD",1759752367320,14.99472576,233.42,233.38,0.71]
["bitfinex","SOLUSD",1759752367516,14.99472576,233.42,233.39,0.71]
["bitfinex","SOLUSD",1759752369924,14.99472576,233.42,233.37,29.9]
["bitfinex","SOLUSD",1759752370147,14.99472576,233.42,233.38,0.71]
["bitfinex","SOLUSD",1759752370442,14.99472576,233.42,233.39,0.71]
["bitfinex","SOLUSD",1759752371331,14.99472576,233.42,233.37,30.61]
["bitfinex","SOLUSD",1759752371537,14.99472576,233.42,233.38,0.71]
["bitfinex","SOLUSD",1759752371732,0.72,233.41,233.35,3.57323098]
["bitfinex","SOLUSD",1759752371932,0.72,233.4,233.36,29.9]
["bitfinex","SOLUSD",1759752372134,2.64261407,233.41,233.36,29.9]
["bitfinex","SOLUSD",1759752372350,0.72,233.39,233.36,29.9]
["bitfinex","SOLUSD",1759752372848,4.28485731,233.38,233.36,29.9]
["bitfinex","SOLUSD",1759752375151,4.28485731,233.38,233.34,14.8514128]
["bitfinex","SOLUSD",1759752375347,3.36261407,233.37,233.34,14.1414128]
["bitfinex","SOLUSD",1759752375523,0.72,233.36,233.34,10.56818182]
["bitfinex","SOLUSD",1759752376725,14.99700059,233.38,233.34,10.56818182]
["bitfinex","SOLUSD",1759752377143,15.71700059,233.38,233.34,10.56818182]
["bitfinex","SOLUSD",1759752377350,14.99700059,233.38,233.34,10.56818182]
["bitfinex","SOLUSD",1759752377543,0.72,233.37,233.34,10.56818182]
["bitfinex","SOLUSD",1759752377746,14.99700059,233.38,233.34,10.56818182]
["bitfinex","SOLUSD",1759752377945,14.99700059,233.38,233.34,11.27818182]
["bitfinex","SOLUSD",1759752378161,14.99700059,233.38,233.35,0.71]
["bitfinex","SOLUSD",1759752378738,14.99700059,233.38,233.34,10.56818182]
["bitfinex","SOLUSD",1759752379058,0.72,233.37,233.34,10.56818182]
["bitfinex","SOLUSD",1759752379227,10.71214328,233.38,233.34,10.56818182]
["bitfinex","SOLUSD",1759752379429,11.43214328,233.38,233.34,10.56818182]
["bitfinex","SOLUSD",1759752380429,11.43214328,233.38,233.34,11.27818182]
["bitfinex","SOLUSD",1759752381358,15.71700059,233.38,233.34,11.27818182]
["bitfinex","SOLUSD",1759752382363,14.99700059,233.38,233.34,11.27818182]
["bitfinex","SOLUSD",1759752382566,4.28485731,233.38,233.35,0.71]
["bitfinex","SOLUSD",1759752383030,4.28485731,233.38,233.34,10.56818182]
["bitfinex","SOLUSD",1759752383224,2.64261407,233.35,233.34,10.56818182]
["bitfinex","SOLUSD",1759752383433,7.64802225,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759752383859,11.93287956,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759752386050,22.80935477,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1759752387253,20.8,233.32,233.2,0.71]
["bitfinex","SOLUSD",1759752387459,2.64261407,233.25,233.2,0.71]
["bitfinex","SOLUSD",1759752387774,2.64261407,233.24,233.2,0.71]
["bitfinex","SOLUSD",1759752387963,3.36261407,233.25,233.2,0.71]
["bitfinex","SOLUSD",1759752388366,15.00407252,233.27,233.19,11.1607438]
["bitfinex","SOLUSD",1759752388367,2.64261407,233.26,233.21,0.71]
["bitfinex","SOLUSD",1759752388765,3.36261407,233.26,233.21,0.71]
["bitfinex","SOLUSD",1759752389260,15.00407252,233.27,233.22,0.71]
["bitfinex","SOLUSD",1759752389465,6.92912442,233.29,233.22,0.71]
["bitfinex","SOLUSD",1759752390257,17.64540029,233.29,233.22,0.71]
["bitfinex","SOLUSD",1759752390878,4.28651035,233.29,233.22,0.71]
["bitfinex","SOLUSD",1759752391475,15.00093943,233.32,233.22,4.99775111]
["bitfinex","SOLUSD",1759752391682,17.6435535,233.32,233.23,0.71]
["bitfinex","SOLUSD",1759752392181,18.3635535,233.32,233.23,0.71]
["bitfinex","SOLUSD",1759752392864,18.3635535,233.32,233.23,4.99751762]
["bitfinex","SOLUSD",1759752393068,18.3635535,233.32,233.24,0.71]
["bitfinex","SOLUSD",1759752393271,15.00093943,233.32,233.24,0.71]
["bitfinex","SOLUSD",1759752393875,4.28595919,233.32,233.24,4.99736327]
["bitfinex","SOLUSD",1759752394073,15.72085718,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759752394666,18.36347125,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759752394884,18.36347125,233.32,233.23,0.72]
["bitfinex","SOLUSD",1759752394885,2.64261407,233.31,233.23,0.72]
["bitfinex","SOLUSD",1759752395067,15.72085718,233.32,233.23,0.72]
["bitfinex","SOLUSD",1759752395068,3.34261407,233.3,233.23,0.72]
["bitfinex","SOLUSD",1759752396397,4.28651035,233.29,233.23,0.72]
["bitfinex","SOLUSD",1759752397593,4.98651035,233.29,233.23,0.72]
["bitfinex","SOLUSD",1759752397892,18.34540029,233.29,233.2,5.00651035]
["bitfinex","SOLUSD",1759752398095,2.64261407,233.27,233.2,5.00651035]
["bitfinex","SOLUSD",1759752398289,4.28724544,233.25,233.2,0.72]
["bitfinex","SOLUSD",1759752398599,4.28724544,233.25,233.21,0.72]
["bitfinex","SOLUSD",1759752399160,71.1,233.27,233.22,0.72]
["bitfinex","SOLUSD",1759752399376,71.8,233.27,233.22,0.72]
["bitfinex","SOLUSD",1759752399576,17.64733196,233.26,233.19,11.1607438]
["bitfinex","SOLUSD",1759752399883,2.64261407,233.2,233.19,11.1607438]
["bitfinex","SOLUSD",1759752400077,0.7,233.2,233.19,11.1607438]
["bitfinex","SOLUSD",1759752400380,4.28816466,233.2,233.19,11.1607438]
["bitfinex","SOLUSD",1759752401097,4.98816466,233.2,233.19,11.1607438]
["bitfinex","SOLUSD",1759752401994,7.63077873,233.2,233.19,11.1607438]
["bitfinex","SOLUSD",1759752408169,6.93077873,233.2,233.19,11.1607438]
["bitfinex","SOLUSD",1759752408593,4.28816466,233.2,233.19,11.1607438]
["bitfinex","SOLUSD",1759752410167,6.93077873,233.2,233.19,11.1607438]
["bitfinex","SOLUSD",1759752411184,4.28816466,233.2,233.19,11.1607438]
["bitfinex","SOLUSD",1759752412379,6.93077873,233.2,233.19,11.1607438]
["bitfinex","SOLUSD",1759752413877,4.28816466,233.2,233.19,11.8807438]
["bitfinex","SOLUSD",1759752414076,0.72,233.27,233.19,11.8807438]
["bitfinex","SOLUSD",1759752414309,32.30755264,233.31,233.2,0.72]
["bitfinex","SOLUSD",1759752414310,12.8724979,233.28,233.2,0.72]
["bitfinex","SOLUSD",1759752414475,12.8724979,233.28,233.2,30.68]
["bitfinex","SOLUSD",1759752414675,15.72278622,233.29,233.21,0.72]
["bitfinex","SOLUSD",1759752415396,4.28651035,233.29,233.21,0.72]
["bitfinex","SOLUSD",1759752415703,10.71504449,233.32,233.21,0.72]
["bitfinex","SOLUSD",1759752415704,15.00093128,233.32,233.21,0.72]
["bitfinex","SOLUSD",1759752415878,35.80093128,233.32,233.22,4.28779692]
["bitfinex","SOLUSD",1759752416075,35.80093128,233.32,233.23,0.72]
["bitfinex","SOLUSD",1759752416279,37.4944581,233.32,233.23,0.72]
["bitfinex","SOLUSD",1759752416483,2.41352682,233.31,233.23,0.72]
["bitfinex","SOLUSD",1759752417092,0.72,233.31,233.23,0.72]
["bitfinex","SOLUSD",1759752417600,4.28595919,233.32,233.24,10.87647521]
["bitfinex","SOLUSD",1759752417898,21.42193153,233.41,233.28,10.87647521]
["bitfinex","SOLUSD",1759752418201,36.07940009,233.4,233.29,30.7]
["bitfinex","SOLUSD",1759752418385,20.8,233.39,233.3,0.72]
["bitfinex","SOLUSD",1759752418694,0.72,233.4,233.31,10.87647521]
["bitfinex","SOLUSD",1759752418896,0.72,233.4,233.32,0.72]
["bitfinex","SOLUSD",1759752419311,20.8,233.39,233.32,0.72]
["bitfinex","SOLUSD",1759752419483,21.52,233.39,233.32,0.72]
["bitfinex","SOLUSD",1759752419682,2.41352682,233.41,233.32,0.72]
["bitfinex","SOLUSD",1759752419881,20.8,233.39,233.32,0.72]
["bitfinex","SOLUSD",1759752420097,4.28485731,233.38,233.32,30.72]
["bitfinex","SOLUSD",1759752420298,4.28485731,233.38,233.33,0.72]
["bitfinex","SOLUSD",1759752421807,4.28485731,233.38,233.34,0.72]
["bitfinex","SOLUSD",1759752422101,4.28485731,233.38,233.32,30.0]
["bitfinex","SOLUSD",1759752422102,5.00485731,233.38,233.32,30.72]
["bitfinex","SOLUSD",1759752422719,22.49352682,233.35,233.24,4.28735809]
["bitfinex","SOLUSD",1759752423018,21.52,233.35,233.28,0.72]
["bitfinex","SOLUSD",1759752423221,20.8,233.35,233.28,0.72]
["bitfinex","SOLUSD",1759752423516,20.8,233.37,233.28,0.72]
["bitfinex","SOLUSD",1759752423713,4.28485731,233.38,233.28,0.72]
["bitfinex","SOLUSD",1759752423895,25.08485731,233.38,233.28,0.72]
["bitfinex","SOLUSD",1759752424102,20.8,233.37,233.3,10.87647521]
["bitfinex","SOLUSD",1759752424294,20.8,233.37,233.31,0.72]
["bitfinex","SOLUSD",1759752424499,20.8,233.37,233.32,30.0]
["bitfinex","SOLUSD",1759752424712,20.8,233.37,233.34,10.87647521]
["bitfinex","SOLUSD",1759752425215,71.1,233.4,233.35,0.72]
["bitfinex","SOLUSD",1759752425394,20.8,233.4,233.35,0.72]
["bitfinex","SOLUSD",1759752425590,20.8,233.4,233.33,10.87647521]
["bitfinex","SOLUSD",1759752425591,4.2841488,233.42,233.33,10.87647521]
["bitfinex","SOLUSD",1759752425804,5.0041488,233.42,233.36,0.72]
["bitfinex","SOLUSD",1759752426490,5.0041488,233.42,233.36,30.74]
["bitfinex","SOLUSD",1759752427231,276.47505582,233.43,233.37,11.59647521]
["bitfinex","SOLUSD",1759752427232,253.981529,233.43,233.37,11.59647521]
["bitfinex","SOLUSD",1759752427521,253.981529,233.43,233.36,34.3051924]
["bitfinex","SOLUSD",1759752427522,253.981529,233.43,233.39,10.87647521]
["bitfinex","SOLUSD",1759752427719,254.701529,233.43,233.38,30.04]
["bitfinex","SOLUSD",1759752427895,254.701529,233.43,233.38,30.76]
["bitfinex","SOLUSD",1759752428220,258.98547125,233.43,233.39,30.04]
["bitfinex","SOLUSD",1759752428532,253.981529,233.43,233.4,0.72]
["bitfinex","SOLUSD",1759752428710,253.981529,233.43,233.41,0.72]
["bitfinex","SOLUSD",1759752429097,253.981529,233.43,233.42,0.72]
["bitfinex","SOLUSD",1759752429913,253.981529,233.43,233.42,11.59647521]
["bitfinex","SOLUSD",1759752430819,253.981529,233.43,233.42,15.88059825]
["bitfinex","SOLUSD",1759752433094,253.981529,233.43,233.42,45.92059825]
["bitfinex","SOLUSD",1759752434718,253.981529,233.43,233.42,41.63647521]
["bitfinex","SOLUSD",1759752434925,253.981529,233.43,233.42,45.92059825]
["bitfinex","SOLUSD",1759752437433,253.981529,233.43,233.42,41.63647521]
["bitfinex","SOLUSD",1759752437647,253.981529,233.43,233.42,40.91647521]
["bitfinex","SOLUSD",1759752438137,253.981529,233.43,233.42,30.71]
["bitfinex","SOLUSD",1759752438540,253.981529,233.43,233.42,34.99412304]
["bitfinex","SOLUSD",1759752438845,253.981529,233.43,233.42,45.87059825]
["bitfinex","SOLUSD",1759752440118,253.981529,233.43,233.42,10.87647521]
["bitfinex","SOLUSD",1759752440335,253.981529,233.43,233.42,41.60647521]
["bitfinex","SOLUSD",1759752440536,253.981529,233.43,233.42,45.89059825]
["bitfinex","SOLUSD",1759752443454,219.50695349,233.43,233.42,45.89059825]
["bitfinex","SOLUSD",1759752444359,185.03237798,233.43,233.42,45.89059825]
["bitfinex","SOLUSD",1759752445228,71.04488751,233.43,233.42,45.89059825]
["bitfinex","SOLUSD",1759752445463,2.14963221,233.43,233.42,45.89059825]
["bitfinex","SOLUSD",1759752445638,4.38120073,233.58,233.46,10.87647521]
["bitfinex","SOLUSD",1759752445839,0.72,233.54,233.48,10.87647521]
["bitfinex","SOLUSD",1759752446056,4.38120073,233.58,233.5,10.87647521]
["bitfinex","SOLUSD",1759752446057,0.72,233.53,233.5,10.87647521]
["bitfinex","SOLUSD",1759752446243,6.07472755,233.58,233.45,21.49]
["bitfinex","SOLUSD",1759752446244,0.72,233.52,233.51,30.02]
["bitfinex","SOLUSD",1759752448619,4.28137175,233.57,233.51,30.02]
["bitfinex","SOLUSD",1759752448825,5.00137175,233.57,233.51,30.02]
["bitfinex","SOLUSD",1759752449026,0.72,233.56,233.51,30.02]
["bitfinex","SOLUSD",1759752449225,0.72,233.55,233.51,30.02]
["bitfinex","SOLUSD",1759752449634,0.72,233.54,233.51,30.02]
["bitfinex","SOLUSD",1759752449846,0.72,233.53,233.51,30.02]
["bitfinex","SOLUSD",1759752450346,0.72,233.55,233.51,30.02]
["bitfinex","SOLUSD",1759752450551,0.72,233.53,233.51,30.02]
["bitfinex","SOLUSD",1759752450750,5.0016614,233.56,233.51,30.02]
["bitfinex","SOLUSD",1759752450951,0.72,233.55,233.51,30.02]
["bitfinex","SOLUSD",1759752451749,0.72,233.57,233.51,34.99237597]
["bitfinex","SOLUSD",1759752453057,5.00151245,233.57,233.51,34.99237597]
["bitfinex","SOLUSD",1759752453233,5.00151245,233.57,233.51,30.02]
["bitfinex","SOLUSD",1759752453433,0.72,233.56,233.49,11.56647521]
["bitfinex","SOLUSD",1759752453645,0.72,233.55,233.5,30.02]
["bitfinex","SOLUSD",1759752453964,0.72,233.54,233.5,30.02]
["bitfinex","SOLUSD",1759752454175,4.28151245,233.57,233.51,0.69]
["bitfinex","SOLUSD",1759752454471,0.82,233.58,233.51,0.69]
["bitfinex","SOLUSD",1759752454994,0.82,233.58,233.49,15.15928889]
["bitfinex","SOLUSD",1759752454995,0.82,233.58,233.52,30.02]
["bitfinex","SOLUSD",1759752455263,0.67,233.57,233.52,30.02]
["bitfinex","SOLUSD",1759752455443,0.67,233.56,233.53,30.02]
["bitfinex","SOLUSD",1759752455765,16.77779258,233.58,233.53,30.02]
["bitfinex","SOLUSD",1759752455766,0.67,233.55,233.53,30.02]
["bitfinex","SOLUSD",1759752455933,0.67,233.54,233.53,30.02]
["bitfinex","SOLUSD",1759752456355,0.67,233.54,233.45,20.8]
["bitfinex","SOLUSD",1759752456637,0.67,233.53,233.46,41.57647521]
["bitfinex","SOLUSD",1759752456855,0.67,233.53,233.47,0.66]
["bitfinex","SOLUSD",1759752457342,4.28197595,233.54,233.48,4.2830221]
["bitfinex","SOLUSD",1759752457539,4.28197595,233.54,233.49,30.04]
["bitfinex","SOLUSD",1759752457740,4.95197595,233.54,233.49,30.7]
["bitfinex","SOLUSD",1759752457941,0.67,233.53,233.49,30.04]
["bitfinex","SOLUSD",1759752458164,4.28197595,233.54,233.49,30.7]
["bitfinex","SOLUSD",1759752458460,4.95197595,233.54,233.49,30.7]
["bitfinex","SOLUSD",1759752458851,0.67,233.56,233.5,0.66]
["bitfinex","SOLUSD",1759752459236,4.28173838,233.55,233.5,0.66]
["bitfinex","SOLUSD",1759752459458,0.67,233.54,233.49,30.04]
["bitfinex","SOLUSD",1759752460073,0.67,233.53,233.49,30.04]
["bitfinex","SOLUSD",1759752460459,0.67,233.53,233.5,30.02]
["bitfinex","SOLUSD",1759752461178,4.95173838,233.55,233.5,30.02]
["bitfinex","SOLUSD",1759752461375,4.28137175,233.57,233.51,0.66]
["bitfinex","SOLUSD",1759752461569,4.95137175,233.57,233.51,0.66]
["bitfinex","SOLUSD",1759752462360,17.34832794,233.57,233.5,30.02]
["bitfinex","SOLUSD",1759752462558,0.67,233.56,233.5,30.02]
["bitfinex","SOLUSD",1759752463464,4.28173838,233.55,233.49,4.94280911]
["bitfinex","SOLUSD",1759752463648,4.28173838,233.55,233.51,30.02]
["bitfinex","SOLUSD",1759752463853,4.28173838,233.55,233.51,30.68]
["bitfinex","SOLUSD",1759752464391,4.95173838,233.55,233.51,30.02]
["bitfinex","SOLUSD",1759752464580,15.65480112,233.57,233.51,30.68]
["bitfinex","SOLUSD",1759752465056,4.95137175,233.57,233.51,30.68]
["bitfinex","SOLUSD",1759752465669,4.95137175,233.57,233.51,0.66]
["bitfinex","SOLUSD",1759752465884,4.95137175,233.57,233.52,30.0]
["bitfinex","SOLUSD",1759752466200,4.28173838,233.55,233.52,30.0]
["bitfinex","SOLUSD",1759752466563,4.28173838,233.55,233.52,30.66]
["bitfinex","SOLUSD",1759752466867,4.28173838,233.55,233.53,30.0]
["bitfinex","SOLUSD",1759752467262,0.67,233.56,233.53,30.0]
["bitfinex","SOLUSD",1759752468085,4.95167921,233.56,233.53,30.0]
["bitfinex","SOLUSD",1759752468378,0.69,233.55,233.53,30.0]
["bitfinex","SOLUSD",1759752468568,0.69,233.54,233.53,30.0]
["bitfinex","SOLUSD",1759752468764,0.69,233.54,233.45,0.66]
["bitfinex","SOLUSD",1759752468765,2.38352682,233.54,233.45,0.66]
["bitfinex","SOLUSD",1759752468982,14.98556686,233.56,233.46,29.98]
["bitfinex","SOLUSD",1759752468983,1.69352682,233.52,233.46,29.98]
["bitfinex","SOLUSD",1759752469183,0.69,233.53,233.47,0.66]
["bitfinex","SOLUSD",1759752469574,2.38352682,233.53,233.46,29.98]
["bitfinex","SOLUSD",1759752469777,0.69,233.52,233.46,29.98]
["bitfinex","SOLUSD",1759752469997,0.69,233.51,233.45,0.66]
["bitfinex","SOLUSD",1759752470162,0.69,233.51,233.47,30.0]
["bitfinex","SOLUSD",1759752470485,14.98556686,233.56,233.47,30.0]
["bitfinex","SOLUSD",1759752470486,12.39889478,233.53,233.47,30.0]
["bitfinex","SOLUSD",1759752470781,10.70536796,233.53,233.48,0.66]
["bitfinex","SOLUSD",1759752471125,4.28228845,233.52,233.48,0.66]
["bitfinex","SOLUSD",1759752471393,4.28228845,233.52,233.49,0.66]
["bitfinex","SOLUSD",1759752471561,4.28228845,233.52,233.47,30.66]
["bitfinex","SOLUSD",1759752471762,4.28228845,233.52,233.48,0.66]
["bitfinex","SOLUSD",1759752472179,0.69,233.54,233.49,0.66]
["bitfinex","SOLUSD",1759752472180,4.28212609,233.53,233.49,0.66]
["bitfinex","SOLUSD",1759752472383,4.28212609,233.53,233.5,0.66]
["bitfinex","SOLUSD",1759752472590,4.2818881,233.55,233.5,0.66]
["bitfinex","SOLUSD",1759752472984,0.69,233.54,233.5,0.66]
["bitfinex","SOLUSD",1759752473267,0.69,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759752473484,4.28210508,233.53,233.51,30.0]
["bitfinex","SOLUSD",1759752476605,4.28173838,233.55,233.51,30.0]
["bitfinex","SOLUSD",1759752476775,4.97173838,233.55,233.51,30.0]
["bitfinex","SOLUSD",1759752477181,4.97173838,233.55,233.51,30.66]
["bitfinex","SOLUSD",1759752477473,4.97173838,233.55,233.51,30.0]
["bitfinex","SOLUSD",1759752478390,4.28155506,233.56,233.51,30.66]
["bitfinex","SOLUSD",1759752478570,0.69,233.55,233.51,30.0]
["bitfinex","SOLUSD",1759752478770,0.69,233.55,233.51,30.66]
["bitfinex","SOLUSD",1759752478971,0.69,233.55,233.51,30.0]
["bitfinex","SOLUSD",1759752479172,0.69,233.54,233.49,0.66]
["bitfinex","SOLUSD",1759752479389,0.69,233.53,233.49,29.98]
["bitfinex","SOLUSD",1759752479593,0.69,233.53,233.49,30.64]
["bitfinex","SOLUSD",1759752479890,14.98544271,233.56,233.49,30.64]
["bitfinex","SOLUSD",1759752479891,3.32989319,233.55,233.49,30.64]
["bitfinex","SOLUSD",1759752480402,4.28137175,233.57,233.5,0.66]
["bitfinex","SOLUSD",1759752480897,18.31469431,233.57,233.5,0.66]
["bitfinex","SOLUSD",1759752481289,15.67480112,233.57,233.5,0.66]
["bitfinex","SOLUSD",1759752481612,15.67480112,233.57,233.5,4.94259924]
["bitfinex","SOLUSD",1759752481808,14.98480112,233.57,233.5,0.66]
["bitfinex","SOLUSD",1759752481988,0.69,233.56,233.51,29.98]
["bitfinex","SOLUSD",1759752482297,3.32989319,233.55,233.51,29.98]
["bitfinex","SOLUSD",1759752482516,10.70342937,233.57,233.52,0.66]
["bitfinex","SOLUSD",1759752482686,4.97155506,233.56,233.52,0.66]
["bitfinex","SOLUSD",1759752482888,4.97155506,233.56,233.51,29.98]
["bitfinex","SOLUSD",1759752483086,4.28155506,233.56,233.51,30.64]
["bitfinex","SOLUSD",1759752483384,4.28155506,233.56,233.49,4.28281769]
["bitfinex","SOLUSD",1759752483385,3.32989319,233.55,233.5,29.98]
["bitfinex","SOLUSD",1759752483597,2.63989319,233.53,233.47,0.66]
["bitfinex","SOLUSD",1759752483777,3.32989319,233.53,233.48,29.98]
["bitfinex","SOLUSD",1759752483980,0.69,233.52,233.48,29.98]
["bitfinex","SOLUSD",1759752484278,0.69,233.52,233.48,30.64]
["bitfinex","SOLUSD",1759752484497,0.69,233.51,233.48,29.98]
["bitfinex","SOLUSD",1759752484698,0.69,233.5,233.48,29.98]
["bitfinex","SOLUSD",1759752485192,3.32989319,233.52,233.48,29.98]
["bitfinex","SOLUSD",1759752485594,0.69,233.52,233.48,29.98]
["bitfinex","SOLUSD",1759752486129,17.62726097,233.53,233.48,29.98]
["bitfinex","SOLUSD",1759752486130,0.69,233.51,233.48,29.98]
["bitfinex","SOLUSD",1759752486485,4.28257853,233.51,233.48,29.98]
["bitfinex","SOLUSD",1759752486694,4.97257853,233.51,233.48,29.98]
["bitfinex","SOLUSD",1759752487086,4.28257853,233.51,233.48,29.98]
["bitfinex","SOLUSD",1759752487302,71.0,233.57,233.48,29.98]
["bitfinex","SOLUSD",1759752487303,2.63989319,233.55,233.49,0.66]
["bitfinex","SOLUSD",1759752487506,7.61144825,233.56,233.49,0.66]
["bitfinex","SOLUSD",1759752487809,15.67544271,233.56,233.48,29.98]
["bitfinex","SOLUSD",1759752487983,0.69,233.55,233.49,0.66]
["bitfinex","SOLUSD",1759752488597,4.28192172,233.54,233.49,0.66]
["bitfinex","SOLUSD",1759752488800,4.28192172,233.54,233.48,34.26301983]
["bitfinex","SOLUSD",1759752488801,4.28192172,233.54,233.5,0.66]
["bitfinex","SOLUSD",1759752489208,4.28192172,233.54,233.51,0.66]
["bitfinex","SOLUSD",1759752489606,4.97192172,233.54,233.49,0.66]
["bitfinex","SOLUSD",1759752489911,4.97192172,233.54,233.5,29.98]
["bitfinex","SOLUSD",1759752490287,4.97192172,233.54,233.49,0.66]
["bitfinex","SOLUSD",1759752490491,4.97192172,233.54,233.49,30.64]
["bitfinex","SOLUSD",1759752490908,14.98672603,233.54,233.45,4.28350451]
["bitfinex","SOLUSD",1759752491140,0.69,233.53,233.46,30.64]
["bitfinex","SOLUSD",1759752491410,0.69,233.53,233.47,0.66]
["bitfinex","SOLUSD",1759752491911,2.63989319,233.52,233.44,0.66]
["bitfinex","SOLUSD",1759752492212,3.32989319,233.51,233.45,29.98]
["bitfinex","SOLUSD",1759752492527,14.98672603,233.54,233.44,0.66]
["bitfinex","SOLUSD",1759752492698,14.98672603,233.54,233.45,29.98]
["bitfinex","SOLUSD",1759752492699,2.63989319,233.49,233.45,29.98]
["bitfinex","SOLUSD",1759752492900,0.69,233.48,233.45,29.98]
["bitfinex","SOLUSD",1759752493193,7.61309874,233.47,233.42,0.66]
["bitfinex","SOLUSD",1759752493406,7.61309874,233.47,233.43,29.98]
["bitfinex","SOLUSD",1759752493596,4.97320555,233.47,233.43,29.98]
["bitfinex","SOLUSD",1759752493798,4.28320555,233.47,233.43,30.64]
["bitfinex","SOLUSD",1759752494496,6.92291529,233.48,233.43,30.64]
["bitfinex","SOLUSD",1759752494712,7.61291529,233.48,233.43,30.64]
["bitfinex","SOLUSD",1759752495300,3.32989319,233.48,233.43,29.98]
["bitfinex","SOLUSD",1759752495499,2.63989319,233.49,233.44,0.66]
["bitfinex","SOLUSD",1759752495721,0.69,233.48,233.43,29.98]
["bitfinex","SOLUSD",1759752495920,0.69,233.48,233.43,30.64]
["bitfinex","SOLUSD",1759752496425,4.28320555,233.47,233.44,0.66]
["bitfinex","SOLUSD",1759752496733,4.97320555,233.47,233.43,29.98]
["bitfinex","SOLUSD",1759752496909,3.32989319,233.46,233.41,29.96]
["bitfinex","SOLUSD",1759752497109,0.69,233.45,233.41,29.96]
["bitfinex","SOLUSD",1759752497299,2.63989319,233.46,233.41,30.62]
["bitfinex","SOLUSD",1759752497514,3.32989319,233.46,233.41,30.62]
["bitfinex","SOLUSD",1759752497921,0.66,233.45,233.41,29.96]
["bitfinex","SOLUSD",1759752498246,3.29989319,233.44,233.37,0.67]
["bitfinex","SOLUSD",1759752498538,2.63989319,233.42,233.34,0.67]
["bitfinex","SOLUSD",1759752498739,2.63989319,233.42,233.3,33.38]
["bitfinex","SOLUSD",1759752498740,2.63989319,233.4,233.35,30.65]
["bitfinex","SOLUSD",1759752499041,0.66,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759752499209,3.29989319,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759752499409,3.29989319,233.4,233.34,29.98]
["bitfinex","SOLUSD",1759752499410,3.29989319,233.4,233.36,0.67]
["bitfinex","SOLUSD",1759752499718,0.66,233.4,233.36,0.67]
["bitfinex","SOLUSD",1759752500029,0.66,233.4,233.34,29.98]
["bitfinex","SOLUSD",1759752500030,0.66,233.4,233.34,30.65]
["bitfinex","SOLUSD",1759752501012,4.28467372,233.39,233.34,30.65]
["bitfinex","SOLUSD",1759752501210,4.28467372,233.39,233.35,0.67]
["bitfinex","SOLUSD",1759752502029,4.94467372,233.39,233.35,0.67]
["bitfinex","SOLUSD",1759752502513,4.28467372,233.39,233.35,0.67]
["bitfinex","SOLUSD",1759752503435,0.66,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759752503655,3.29989319,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759752503937,0.66,233.39,233.34,29.98]
["bitfinex","SOLUSD",1759752504144,0.66,233.38,233.34,29.98]
["bitfinex","SOLUSD",1759752504440,2.63989319,233.4,233.34,30.65]
["bitfinex","SOLUSD",1759752504441,3.29989319,233.4,233.34,30.65]
["bitfinex","SOLUSD",1759752505225,0.66,233.39,233.34,30.65]
["bitfinex","SOLUSD",1759752505422,0.66,233.38,233.34,30.65]
["bitfinex","SOLUSD",1759752505655,4.28504092,233.37,233.34,30.65]
["bitfinex","SOLUSD",1759752506027,3.29989319,233.36,233.3,0.67]
["bitfinex","SOLUSD",1759752506231,3.29989319,233.36,233.31,29.98]
["bitfinex","SOLUSD",1759752506431,0.66,233.36,233.31,30.65]
["bitfinex","SOLUSD",1759752507337,4.28540818,233.35,233.31,29.98]
["bitfinex","SOLUSD",1759752507536,4.28540818,233.35,233.31,30.65]
["bitfinex","SOLUSD",1759752509132,0.66,233.34,233.31,29.98]
["bitfinex","SOLUSD",1759752509922,3.29989319,233.34,233.31,29.98]
["bitfinex","SOLUSD",1759752510120,4.28577551,233.33,233.31,29.98]
["bitfinex","SOLUSD",1759752510450,4.28554038,233.35,233.32,0.67]
["bitfinex","SOLUSD",1759752510742,4.94522954,233.36,233.32,0.67]
["bitfinex","SOLUSD",1759752510938,4.28522954,233.36,233.33,0.67]
["bitfinex","SOLUSD",1759752511538,4.28522954,233.36,233.31,30.65]
["bitfinex","SOLUSD",1759752511731,4.94522954,233.36,233.31,30.65]
["bitfinex","SOLUSD",1759752511938,4.94522954,233.36,233.32,0.67]
["bitfinex","SOLUSD",1759752512549,20.8,233.38,233.33,0.67]
["bitfinex","SOLUSD",1759752512730,0.66,233.37,233.33,0.67]
["bitfinex","SOLUSD",1759752513148,3.29989319,233.37,233.33,0.67]
["bitfinex","SOLUSD",1759752513323,0.66,233.36,233.31,29.98]
["bitfinex","SOLUSD",1759752513525,14.99635802,233.39,233.29,30.63]
["bitfinex","SOLUSD",1759752513526,2.63989319,233.34,233.29,30.63]
["bitfinex","SOLUSD",1759752513750,2.63989319,233.34,233.29,29.96]
["bitfinex","SOLUSD",1759752513751,0.66,233.33,233.29,29.96]
["bitfinex","SOLUSD",1759752514052,0.66,233.32,233.27,0.67]
["bitfinex","SOLUSD",1759752514230,0.66,233.32,233.27,30.63]
["bitfinex","SOLUSD",1759752514231,4.2861429,233.31,233.27,30.63]
["bitfinex","SOLUSD",1759752514432,6.925846,233.33,233.28,0.67]
["bitfinex","SOLUSD",1759752514632,6.925846,233.33,233.29,0.72]
["bitfinex","SOLUSD",1759752514849,7.605846,233.33,233.29,0.72]
["bitfinex","SOLUSD",1759752515959,4.96595281,233.33,233.29,0.72]
["bitfinex","SOLUSD",1759752517426,20.8,233.35,233.3,0.72]
["bitfinex","SOLUSD",1759752517643,0.68,233.42,233.31,10.87647521]
["bitfinex","SOLUSD",1759752517842,2.63989319,233.42,233.32,30.68]
["bitfinex","SOLUSD",1759752518146,2.63989319,233.4,233.33,0.72]
["bitfinex","SOLUSD",1759752518326,2.63989319,233.4,233.33,30.7]
["bitfinex","SOLUSD",1759752518522,3.31989319,233.41,233.34,0.72]
["bitfinex","SOLUSD",1759752519157,4.28449014,233.4,233.34,0.72]
["bitfinex","SOLUSD",1759752520162,18.31560869,233.4,233.34,0.72]
["bitfinex","SOLUSD",1759752520358,18.31560869,233.4,233.31,0.72]
["bitfinex","SOLUSD",1759752520359,2.63989319,233.37,233.31,0.72]
["bitfinex","SOLUSD",1759752520566,0.68,233.36,233.31,30.7]
["bitfinex","SOLUSD",1759752520939,0.68,233.36,233.31,29.98]
["bitfinex","SOLUSD",1759752521145,2.63989319,233.37,233.32,0.72]
["bitfinex","SOLUSD",1759752521340,4.28522454,233.36,233.31,34.26613446]
["bitfinex","SOLUSD",1759752521549,4.28522454,233.36,233.33,0.72]
["bitfinex","SOLUSD",1759752522564,4.28504092,233.37,233.33,0.72]
["bitfinex","SOLUSD",1759752523061,4.28504092,233.37,233.32,4.28595263]
["bitfinex","SOLUSD",1759752523262,4.28504092,233.37,233.33,0.72]
["bitfinex","SOLUSD",1759752523965,4.28504092,233.37,233.31,29.98]
["bitfinex","SOLUSD",1759752524152,4.28504092,233.37,233.31,30.7]
["bitfinex","SOLUSD",1759752525268,4.28504092,233.37,233.31,34.98612371]
["bitfinex","SOLUSD",1759752525766,4.28504092,233.37,233.32,0.72]
["bitfinex","SOLUSD",1759752525954,4.28504092,233.37,233.33,0.72]
["bitfinex","SOLUSD",1759752526152,4.96504092,233.37,233.33,0.72]
["bitfinex","SOLUSD",1759752527075,71.0,233.39,233.32,4.28589543]
["bitfinex","SOLUSD",1759752527257,6.92478531,233.38,233.34,0.72]
["bitfinex","SOLUSD",1759752527440,6.92478531,233.38,233.32,0.72]
["bitfinex","SOLUSD",1759752527441,0.68,233.37,233.32,0.72]
["bitfinex","SOLUSD",1759752527647,0.68,233.37,233.31,34.26606882]
["bitfinex","SOLUSD",1759752527865,0.68,233.37,233.32,0.72]
["bitfinex","SOLUSD",1759752528049,4.28489212,233.38,233.33,0.69]
["bitfinex","SOLUSD",1759752528366,7.61478531,233.38,233.33,0.69]
["bitfinex","SOLUSD",1759752528766,3.32989319,233.37,233.31,29.98]
["bitfinex","SOLUSD",1759752528969,3.32989319,233.37,233.28,10.87647521]
["bitfinex","SOLUSD",1759752528970,2.63989319,233.33,233.28,0.69]
["bitfinex","SOLUSD",1759752529152,0.69,233.32,233.28,29.96]
["bitfinex","SOLUSD",1759752529360,2.63989319,233.33,233.29,0.69]
["bitfinex","SOLUSD",1759752529755,0.69,233.35,233.28,29.96]
["bitfinex","SOLUSD",1759752530061,2.63989319,233.36,233.3,0.69]
["bitfinex","SOLUSD",1759752530261,3.32989319,233.37,233.3,0.69]
["bitfinex","SOLUSD",1759752530774,4.28522454,233.36,233.3,0.69]
["bitfinex","SOLUSD",1759752532173,7.61495194,233.37,233.3,4.97627316]
["bitfinex","SOLUSD",1759752532365,4.97505875,233.37,233.31,0.69]
["bitfinex","SOLUSD",1759752533074,4.28505875,233.37,233.31,0.69]
["bitfinex","SOLUSD",1759752533675,20.8,233.38,233.31,0.69]
["bitfinex","SOLUSD",1759752533854,20.8,233.38,233.32,4.28595919]
["bitfinex","SOLUSD",1759752534054,25.08489325,233.38,233.33,0.69]
["bitfinex","SOLUSD",1759752534551,25.08489325,233.38,233.34,0.69]
["bitfinex","SOLUSD",1759752534756,25.08489325,233.38,233.32,4.28595919]
["bitfinex","SOLUSD",1759752534757,4.97464816,233.4,233.35,0.69]
["bitfinex","SOLUSD",1759752534957,0.69,233.39,233.33,30.63]
["bitfinex","SOLUSD",1759752536165,4.28485731,233.38,233.33,30.63]
["bitfinex","SOLUSD",1759752536477,0.69,233.37,233.32,4.28595919]
["bitfinex","SOLUSD",1759752536679,0.69,233.36,233.32,29.94]
["bitfinex","SOLUSD",1759752537270,0.69,233.36,233.32,30.63]
["bitfinex","SOLUSD",1759752537469,6.66709878,233.38,233.32,29.94]
["bitfinex","SOLUSD",1759752537780,6.66709878,233.38,233.33,0.69]
["bitfinex","SOLUSD",1759752537968,92.49,233.41,233.34,0.69]
["bitfinex","SOLUSD",1759752538175,4.28463727,233.4,233.34,0.69]
["bitfinex","SOLUSD",1759752539074,4.28463727,233.4,233.34,4.97557772]
["bitfinex","SOLUSD",1759752539286,4.28463727,233.4,233.35,0.69]
["bitfinex","SOLUSD",1759752539588,4.28463727,233.4,233.36,0.69]
["bitfinex","SOLUSD",1759752539756,92.49,233.41,233.37,0.69]
["bitfinex","SOLUSD",1759752539757,71.0,233.41,233.37,0.69]
["bitfinex","SOLUSD",1759752539958,71.0,233.41,233.38,0.69]
["bitfinex","SOLUSD",1759752540171,4.28412304,233.42,233.38,0.69]
["bitfinex","SOLUSD",1759752540375,4.97412304,233.42,233.36,0.69]
["bitfinex","SOLUSD",1759752540580,4.28395,233.43,233.37,30.65]
["bitfinex","SOLUSD",1759752540772,4.28395,233.43,233.38,0.69]
["bitfinex","SOLUSD",1759752540975,20.8,233.44,233.39,0.69]
["bitfinex","SOLUSD",1759752541188,20.8,233.44,233.4,0.69]
["bitfinex","SOLUSD",1759752541189,25.08375599,233.44,233.4,0.69]
["bitfinex","SOLUSD",1759752541489,29.96,233.48,233.4,0.69]
["bitfinex","SOLUSD",1759752541490,0.69,233.5,233.41,0.69]
["bitfinex","SOLUSD",1759752541671,0.69,233.5,233.41,30.65]
["bitfinex","SOLUSD",1759752541875,0.69,233.5,233.42,0.69]
["bitfinex","SOLUSD",1759752542387,2.38224147,233.5,233.42,0.69]
["bitfinex","SOLUSD",1759752542882,4.28283866,233.49,233.42,4.97405997]
["bitfinex","SOLUSD",1759752543066,4.28283866,233.49,233.43,0.69]
["bitfinex","SOLUSD",1759752544286,4.28283866,233.49,233.44,30.14]
["bitfinex","SOLUSD",1759752544487,0.69,233.49,233.44,30.83]
["bitfinex","SOLUSD",1759752544787,0.69,233.48,233.42,0.69]
["bitfinex","SOLUSD",1759752544976,1.69224147,233.45,233.43,30.12]
["bitfinex","SOLUSD",1759752545157,2.38224147,233.46,233.4,30.14]
["bitfinex","SOLUSD",1759752546168,4.28357249,233.45,233.4,30.14]
["bitfinex","SOLUSD",1759752546386,4.28357249,233.45,233.4,30.83]
["bitfinex","SOLUSD",1759752546581,4.97357249,233.45,233.4,30.83]
["bitfinex","SOLUSD",1759752546784,26.77561619,233.47,233.41,0.69]
["bitfinex","SOLUSD",1759752547565,27.46561619,233.47,233.41,0.69]
["bitfinex","SOLUSD",1759752547766,27.46561619,233.47,233.4,34.42448165]
["bitfinex","SOLUSD",1759752547767,25.77337472,233.47,233.4,30.14]
["bitfinex","SOLUSD",1759752548068,0.69,233.46,233.4,30.14]
["bitfinex","SOLUSD",1759752548369,0.69,233.46,233.4,30.83]
["bitfinex","SOLUSD",1759752548562,4.97341001,233.46,233.4,30.83]
["bitfinex","SOLUSD",1759752549881,0.69,233.45,233.37,0.69]
["bitfinex","SOLUSD",1759752550189,2.38224147,233.45,233.38,30.12]
["bitfinex","SOLUSD",1759752550487,4.97375599,233.44,233.38,30.12]
["bitfinex","SOLUSD",1759752551100,6.66599746,233.44,233.38,30.12]
["bitfinex","SOLUSD",1759752551597,6.66599746,233.44,233.38,30.81]
["bitfinex","SOLUSD",1759752551779,4.97375599,233.44,233.38,30.81]
["bitfinex","SOLUSD",1759752553107,2.38224147,233.43,233.34,31.67647521]
["bitfinex","SOLUSD",1759752553393,2.38224147,233.42,233.35,30.79]
["bitfinex","SOLUSD",1759752553590,4.28375599,233.44,233.36,30.79]
["bitfinex","SOLUSD",1759752553763,4.28375599,233.44,233.37,30.79]
["bitfinex","SOLUSD",1759752553965,4.28375599,233.44,233.38,0.69]
["bitfinex","SOLUSD",1759752554361,4.28412304,233.42,233.37,30.1]
["bitfinex","SOLUSD",1759752554566,4.97412304,233.42,233.37,30.79]
["bitfinex","SOLUSD",1759752554784,4.28412304,233.42,233.38,0.69]
["bitfinex","SOLUSD",1759752555692,4.28412304,233.42,233.37,30.1]
["bitfinex","SOLUSD",1759752555693,4.97412304,233.42,233.37,30.1]
["bitfinex","SOLUSD",1759752555992,4.97412304,233.42,233.38,0.69]
["bitfinex","SOLUSD",1759752556178,4.97412304,233.42,233.37,30.1]
["bitfinex","SOLUSD",1759752556379,4.97412304,233.42,233.38,0.69]
["bitfinex","SOLUSD",1759752556579,4.28393951,233.43,233.38,0.69]
["bitfinex","SOLUSD",1759752557087,4.97393951,233.43,233.38,0.69]
["bitfinex","SOLUSD",1759752557485,0.69,233.42,233.36,30.1]
["bitfinex","SOLUSD",1759752557691,0.69,233.42,233.37,0.69]
["bitfinex","SOLUSD",1759752557987,0.71,233.41,233.36,30.1]
["bitfinex","SOLUSD",1759752558488,4.28449014,233.4,233.36,30.77]
["bitfinex","SOLUSD",1759752558694,4.28449014,233.4,233.37,0.67]
["bitfinex","SOLUSD",1759752558896,4.28449014,233.4,233.34,0.67]
["bitfinex","SOLUSD",1759752558897,0.71,233.39,233.34,0.67]
["bitfinex","SOLUSD",1759752559064,0.71,233.39,233.34,30.75]
["bitfinex","SOLUSD",1759752559668,1.69224147,233.37,233.31,0.67]
["bitfinex","SOLUSD",1759752559868,1.69224147,233.37,233.31,30.75]
["bitfinex","SOLUSD",1759752560284,2.40224147,233.38,233.31,30.08]
["bitfinex","SOLUSD",1759752560488,2.40224147,233.39,233.32,0.67]
["bitfinex","SOLUSD",1759752560666,4.28485731,233.38,233.32,0.67]
["bitfinex","SOLUSD",1759752561089,4.28485731,233.38,233.32,30.75]
["bitfinex","SOLUSD",1759752561469,4.28485731,233.38,233.33,0.67]
["bitfinex","SOLUSD",1759752561684,4.99485731,233.38,233.33,0.67]
["bitfinex","SOLUSD",1759752562491,4.28485731,233.38,233.34,0.67]
["bitfinex","SOLUSD",1759752562795,4.28485731,233.38,233.35,0.67]
["bitfinex","SOLUSD",1759752562994,4.28485731,233.38,233.32,30.75]
["bitfinex","SOLUSD",1759752562995,0.71,233.38,233.32,30.75]
["bitfinex","SOLUSD",1759752563994,0.71,233.38,233.33,0.67]
["bitfinex","SOLUSD",1759752564178,4.28504092,233.37,233.34,0.67]
["bitfinex","SOLUSD",1759752565995,4.99504092,233.37,233.32,30.75]
["bitfinex","SOLUSD",1759752566212,4.99504092,233.37,233.33,0.67]
["bitfinex","SOLUSD",1759752566892,4.28504092,233.37,233.33,0.67]
["bitfinex","SOLUSD",1759752567694,4.28504092,233.37,233.32,34.36594488]
["bitfinex","SOLUSD",1759752567901,4.28504092,233.37,233.34,0.67]
["bitfinex","SOLUSD",1759752568499,4.28485731,233.38,233.32,34.36594488]
["bitfinex","SOLUSD",1759752568714,12.40346683,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759752568715,20.8,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759752568888,20.8,233.4,233.36,0.67]
["bitfinex","SOLUSD",1759752569391,21.51,233.4,233.34,0.67]
["bitfinex","SOLUSD",1759752569591,25.08462734,233.4,233.34,4.95557587]
["bitfinex","SOLUSD",1759752569787,25.08462734,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759752570183,25.79462734,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759752570680,21.51,233.4,233.34,4.28558495]
["bitfinex","SOLUSD",1759752570881,20.8,233.4,233.36,0.67]
["bitfinex","SOLUSD",1759752571082,25.08456268,233.4,233.34,4.28558495]
["bitfinex","SOLUSD",1759752571305,25.79456268,233.4,233.34,4.28558495]
["bitfinex","SOLUSD",1759752571511,25.79456268,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759752571686,25.79456268,233.4,233.33,4.28577551]
["bitfinex","SOLUSD",1759752571886,25.79456268,233.4,233.34,0.67]
["bitfinex","SOLUSD",1759752572698,0.71,233.4,233.34,0.67]
["bitfinex","SOLUSD",1759752573896,25.79456352,233.4,233.34,4.95556997]
["bitfinex","SOLUSD",1759752574192,10.70984912,233.43,233.34,4.28556997]
["bitfinex","SOLUSD",1759752574402,0.71,233.41,233.35,0.67]
["bitfinex","SOLUSD",1759752575000,0.71,233.41,233.33,4.9657552]
["bitfinex","SOLUSD",1759752575194,0.7,233.4,233.33,4.2857552]
["bitfinex","SOLUSD",1759752575404,0.7,233.4,233.34,0.68]
["bitfinex","SOLUSD",1759752575904,4.28467372,233.39,233.34,0.68]
["bitfinex","SOLUSD",1759752576103,0.7,233.38,233.34,30.04]
["bitfinex","SOLUSD",1759752576983,0.7,233.37,233.3,4.96627569]
["bitfinex","SOLUSD",1759752577195,0.7,233.37,233.32,30.02]
["bitfinex","SOLUSD",1759752577395,0.7,233.36,233.32,30.7]
["bitfinex","SOLUSD",1759752577799,0.7,233.38,233.33,0.68]
["bitfinex","SOLUSD",1759752577990,0.7,233.37,233.33,0.68]
["bitfinex","SOLUSD",1759752578604,16.68859949,233.39,233.32,30.02]
["bitfinex","SOLUSD",1759752578790,0.7,233.38,233.33,0.68]
["bitfinex","SOLUSD",1759752578997,0.7,233.38,233.32,30.02]
["bitfinex","SOLUSD",1759752579312,0.7,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759752579509,0.7,233.37,233.32,30.7]
["bitfinex","SOLUSD",1759752579886,4.98517806,233.37,233.32,30.02]
["bitfinex","SOLUSD",1759752580091,4.98517806,233.37,233.33,0.68]
["bitfinex","SOLUSD",1759752581610,0.7,233.4,233.34,0.68]
["bitfinex","SOLUSD",1759752582209,4.28467372,233.39,233.34,0.68]
["bitfinex","SOLUSD",1759752582399,4.28467372,233.39,233.35,0.68]
["bitfinex","SOLUSD",1759752582593,4.28467372,233.39,233.32,30.02]
["bitfinex","SOLUSD",1759752582796,0.7,233.38,233.33,0.68]
["bitfinex","SOLUSD",1759752583512,0.7,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759752584491,4.28503379,233.38,233.32,30.02]
["bitfinex","SOLUSD",1759752584820,4.28503379,233.38,233.32,34.30595013]
["bitfinex","SOLUSD",1759752585012,4.28503379,233.38,233.33,0.68]
["bitfinex","SOLUSD",1759752585216,4.98503379,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759752587302,0.7,233.37,233.32,30.7]
["bitfinex","SOLUSD",1759752587594,0.7,233.36,233.32,30.7]
["bitfinex","SOLUSD",1759752588023,4.28503379,233.38,233.32,30.02]
["bitfinex","SOLUSD",1759752588322,5.00503379,233.38,233.33,0.71]
["bitfinex","SOLUSD",1759752588512,14.99650419,233.39,233.32,30.02]
["bitfinex","SOLUSD",1759752588712,0.72,233.37,233.32,30.02]
["bitfinex","SOLUSD",1759752589301,0.72,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759752589901,5.00513188,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759752590110,4.28513188,233.37,233.34,0.71]
["bitfinex","SOLUSD",1759752590500,5.00513188,233.37,233.32,30.73]
["bitfinex","SOLUSD",1759752590822,4.28513188,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759752590993,4.28513188,233.37,233.34,0.71]
["bitfinex","SOLUSD",1759752591424,5.00513188,233.37,233.32,30.73]
["bitfinex","SOLUSD",1759752591619,5.00513188,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759752592518,15.71650419,233.39,233.32,30.02]
["bitfinex","SOLUSD",1759752592714,15.71650419,233.39,233.34,0.71]
["bitfinex","SOLUSD",1759752592921,15.71650419,233.39,233.35,0.71]
["bitfinex","SOLUSD",1759752593629,15.71650419,233.39,233.33,0.71]
["bitfinex","SOLUSD",1759752593630,0.72,233.38,233.33,0.71]
["bitfinex","SOLUSD",1759752593829,0.72,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759752594022,5.00516362,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759752594414,4.28516362,233.37,233.34,0.71]
["bitfinex","SOLUSD",1759752594905,5.0047887,233.39,233.34,0.71]
["bitfinex","SOLUSD",1759752595120,5.0047887,233.39,233.35,0.71]
["bitfinex","SOLUSD",1759752595923,14.99507304,233.41,233.35,0.71]
["bitfinex","SOLUSD",1759752596124,15.71507304,233.41,233.33,0.71]
["bitfinex","SOLUSD",1759752596429,17.40731451,233.41,233.33,0.71]
["bitfinex","SOLUSD",1759752596818,1.69224147,233.39,233.32,30.02]
["bitfinex","SOLUSD",1759752597031,0.72,233.38,233.32,30.73]
["bitfinex","SOLUSD",1759752598122,4.28504092,233.37,233.33,0.71]
["bitfinex","SOLUSD",1759752598735,4.28504092,233.37,233.32,30.02]
["bitfinex","SOLUSD",1759752598917,4.28504092,233.37,233.34,0.71]
["bitfinex","SOLUSD",1759752599130,4.28485731,233.38,233.34,0.71]
["bitfinex","SOLUSD",1759752599320,5.00485731,233.38,233.34,0.71]
["bitfinex","SOLUSD",1759752600032,4.28485731,233.38,233.35,0.71]
["bitfinex","SOLUSD",1759752600328,4.28485731,233.38,233.32,34.30588372]
["bitfinex","SOLUSD",1759752600329,10.7097155,233.44,233.36,0.71]
["bitfinex","SOLUSD",1759752600536,4.28393951,233.43,233.36,0.71]
["bitfinex","SOLUSD",1759752600922,5.00393951,233.43,233.37,29.94]
["bitfinex","SOLUSD",1759752601124,5.00393951,233.43,233.37,30.65]
["bitfinex","SOLUSD",1759752601517,0.72,233.42,233.37,30.65]
["bitfinex","SOLUSD",1759752601835,4.28393951,233.43,233.33,18.57775088]
["bitfinex","SOLUSD",1759752601836,0.72,233.41,233.35,0.71]
["bitfinex","SOLUSD",1759752602039,0.72,233.41,233.36,29.94]
["bitfinex","SOLUSD",1759752602241,5.00462438,233.4,233.36,29.94]
["bitfinex","SOLUSD",1759752602447,5.00462438,233.4,233.36,30.65]
["bitfinex","SOLUSD",1759752602938,0.72,233.39,233.36,29.94]
["bitfinex","SOLUSD",1759752603133,0.72,233.41,233.36,29.94]
["bitfinex","SOLUSD",1759752603340,0.72,233.41,233.37,0.71]
["bitfinex","SOLUSD",1759752603514,4.28412304,233.42,233.37,0.71]
["bitfinex","SOLUSD",1759752603710,0.72,233.41,233.37,0.71]
["bitfinex","SOLUSD",1759752604338,4.28449014,233.4,233.37,0.71]
["bitfinex","SOLUSD",1759752605040,0.72,233.41,233.37,0.71]
["bitfinex","SOLUSD",1759752606256,5.00431422,233.41,233.37,0.71]
["bitfinex","SOLUSD",1759752606418,4.28431422,233.41,233.37,0.71]
["bitfinex","SOLUSD",1759752606622,20.8,233.44,233.37,0.71]
["bitfinex","SOLUSD",1759752606818,21.52,233.44,233.37,0.71]
["bitfinex","SOLUSD",1759752607521,21.52,233.44,233.37,13.57146063]
["bitfinex","SOLUSD",1759752608031,4.28357249,233.45,233.38,0.71]
["bitfinex","SOLUSD",1759752608223,5.00357249,233.45,233.38,0.71]
["bitfinex","SOLUSD",1759752609032,15.71250373,233.45,233.38,0.71]
["bitfinex","SOLUSD",1759752611431,5.00357249,233.45,233.38,4.99480325]
["bitfinex","SOLUSD",1759752611634,5.00357249,233.45,233.39,0.71]
["bitfinex","SOLUSD",1759752611829,5.00357249,233.45,233.39,13.57035794]
["bitfinex","SOLUSD",1759752612044,0.72,233.44,233.39,13.57035794]
["bitfinex","SOLUSD",1759752612247,0.72,233.43,233.38,4.28483079]
["bitfinex","SOLUSD",1759752612431,0.72,233.43,233.38,12.86035794]
["bitfinex","SOLUSD",1759752612631,0.72,233.43,233.39,0.71]
["bitfinex","SOLUSD",1759752612831,0.72,233.42,233.34,4.28551679]
["bitfinex","SOLUSD",1759752613037,0.72,233.41,233.33,0.71]
["bitfinex","SOLUSD",1759752613229,0.72,233.41,233.35,12.86201204]
["bitfinex","SOLUSD",1759752613543,2.64374162,233.38,233.31,0.71]
["bitfinex","SOLUSD",1759752613728,0.72,233.4,233.32,30.65]
["bitfinex","SOLUSD",1759752613936,0.72,233.39,233.33,0.71]
["bitfinex","SOLUSD",1759752614153,4.28485731,233.38,233.33,0.71]
["bitfinex","SOLUSD",1759752614454,0.72,233.37,233.32,29.94]
["bitfinex","SOLUSD",1759752614667,0.72,233.36,233.32,29.94]
["bitfinex","SOLUSD",1759752614827,0.72,233.36,233.32,30.65]
["bitfinex","SOLUSD",1759752615027,4.28485731,233.38,233.32,30.65]
["bitfinex","SOLUSD",1759752615255,5.00485731,233.38,233.32,30.65]
["bitfinex","SOLUSD",1759752616046,4.28468587,233.39,233.33,0.71]
["bitfinex","SOLUSD",1759752616375,21.52,233.44,233.33,15.71005013]
["bitfinex","SOLUSD",1759752616668,21.52,233.44,233.34,0.71]
["bitfinex","SOLUSD",1759752617454,21.52,233.44,233.35,25.87540385]
["bitfinex","SOLUSD",1759752617455,25.80389124,233.44,233.35,25.87540385]
["bitfinex","SOLUSD",1759752617759,0.72,233.44,233.36,0.71]
["bitfinex","SOLUSD",1759752617942,0.72,233.44,233.37,29.94]
["bitfinex","SOLUSD",1759752618140,0.72,233.44,233.38,0.72]
["bitfinex","SOLUSD",1759752618337,5.00377583,233.44,233.38,0.72]
["bitfinex","SOLUSD",1759752619455,5.00375906,233.44,233.38,0.72]
["bitfinex","SOLUSD",1759752620457,4.28338901,233.46,233.38,5.00483255]
["bitfinex","SOLUSD",1759752620753,4.28338901,233.46,233.39,0.72]
["bitfinex","SOLUSD",1759752621167,4.97338901,233.46,233.39,0.72]
["bitfinex","SOLUSD",1759752622134,4.28321486,233.47,233.4,4.28449014]
["bitfinex","SOLUSD",1759752622336,0.69,233.49,233.41,0.72]
["bitfinex","SOLUSD",1759752622555,0.69,233.49,233.42,29.94]
["bitfinex","SOLUSD",1759752622741,21.49,233.49,233.42,30.66]
["bitfinex","SOLUSD",1759752622941,21.49,233.49,233.42,43.51815314]
["bitfinex","SOLUSD",1759752623155,25.77283866,233.49,233.42,43.51815314]
["bitfinex","SOLUSD",1759752623365,25.77283866,233.49,233.43,0.72]
["bitfinex","SOLUSD",1759752623872,36.47993532,233.49,233.42,29.94]
["bitfinex","SOLUSD",1759752624033,4.28320555,233.47,233.42,29.94]
["bitfinex","SOLUSD",1759752624236,4.28320555,233.47,233.42,30.66]
["bitfinex","SOLUSD",1759752624440,0.69,233.46,233.42,29.94]
["bitfinex","SOLUSD",1759752624940,0.69,233.46,233.42,30.66]
["bitfinex","SOLUSD",1759752625156,4.9730221,233.48,233.42,30.66]
["bitfinex","SOLUSD",1759752626161,4.9730221,233.48,233.42,43.51815314]
["bitfinex","SOLUSD",1759752628267,0.69,233.47,233.42,43.51815314]
["bitfinex","SOLUSD",1759752628451,4.2830221,233.48,233.42,43.51815314]
["bitfinex","SOLUSD",1759752628652,0.69,233.47,233.42,30.66]
["bitfinex","SOLUSD",1759752628858,0.69,233.47,233.43,0.72]
["bitfinex","SOLUSD",1759752629350,0.1,233.58,233.44,0.72]
["bitfinex","SOLUSD",1759752629665,0.1,233.58,233.37,3.58361475]
["bitfinex","SOLUSD",1759752629666,2.64374162,233.49,233.45,29.92]
["bitfinex","SOLUSD",1759752629970,33.65815314,233.54,233.44,29.92]
["bitfinex","SOLUSD",1759752629971,0.69,233.48,233.44,29.92]
["bitfinex","SOLUSD",1759752630156,3.33374162,233.51,233.45,0.72]
["bitfinex","SOLUSD",1759752631040,0.69,233.51,233.45,0.72]
["bitfinex","SOLUSD",1759752631248,4.28265524,233.5,233.45,0.72]
["bitfinex","SOLUSD",1759752631464,4.97265524,233.5,233.45,0.72]
["bitfinex","SOLUSD",1759752631664,4.28265524,233.5,233.45,0.72]
["bitfinex","SOLUSD",1759752631852,0.69,233.49,233.45,0.72]
["bitfinex","SOLUSD",1759752632550,4.28265524,233.5,233.44,29.92]
["bitfinex","SOLUSD",1759752632766,4.28265524,233.5,233.46,0.72]
["bitfinex","SOLUSD",1759752632947,4.97265524,233.5,233.46,0.72]
["bitfinex","SOLUSD",1759752633446,12.85705102,233.55,233.45,12.85705102]
["bitfinex","SOLUSD",1759752633647,21.49,233.52,233.46,0.72]
["bitfinex","SOLUSD",1759752634246,21.49,233.52,233.44,29.92]
["bitfinex","SOLUSD",1759752634562,21.49,233.52,233.45,12.85650003]
["bitfinex","SOLUSD",1759752634563,0.69,233.51,233.45,12.85650003]
["bitfinex","SOLUSD",1759752634747,0.7,233.5,233.45,29.92]
["bitfinex","SOLUSD",1759752634944,0.7,233.49,233.45,29.92]
["bitfinex","SOLUSD",1759752635139,0.7,233.49,233.45,30.6]
["bitfinex","SOLUSD",1759752635347,4.28265524,233.5,233.45,30.6]
["bitfinex","SOLUSD",1759752635546,4.98265524,233.5,233.45,30.6]
["bitfinex","SOLUSD",1759752635773,4.98265524,233.5,233.46,0.68]
["bitfinex","SOLUSD",1759752636654,4.98265524,233.5,233.45,29.92]
["bitfinex","SOLUSD",1759752636970,4.98265524,233.5,233.45,30.6]
["bitfinex","SOLUSD",1759752637150,4.28265524,233.5,233.46,0.68]
["bitfinex","SOLUSD",1759752637466,4.28265524,233.5,233.47,0.68]
["bitfinex","SOLUSD",1759752638155,4.28265524,233.5,233.45,29.92]
["bitfinex","SOLUSD",1759752638357,4.28265524,233.5,233.47,0.68]
["bitfinex","SOLUSD",1759752638675,4.28247184,233.51,233.47,0.68]
["bitfinex","SOLUSD",1759752638978,4.98247184,233.51,233.47,0.68]
["bitfinex","SOLUSD",1759752639146,0.7,233.5,233.47,29.92]
["bitfinex","SOLUSD",1759752639559,14.98865144,233.51,233.47,29.92]
["bitfinex","SOLUSD",1759752639847,15.68865144,233.51,233.47,29.92]
["bitfinex","SOLUSD",1759752640485,0.7,233.5,233.47,29.92]
["bitfinex","SOLUSD",1759752640769,4.28283866,233.49,233.47,29.92]
["bitfinex","SOLUSD",1759752642170,14.98865144,233.51,233.47,29.92]
["bitfinex","SOLUSD",1759752642369,14.98865144,233.51,233.47,30.6]
["bitfinex","SOLUSD",1759752642673,14.98865144,233.51,233.48,0.68]
["bitfinex","SOLUSD",1759752643055,0.7,233.5,233.47,29.92]
["bitfinex","SOLUSD",1759752643787,14.98865144,233.51,233.47,29.92]
["bitfinex","SOLUSD",1759752643955,14.98865144,233.51,233.47,30.6]
["bitfinex","SOLUSD",1759752644274,15.68865144,233.51,233.47,30.6]
["bitfinex","SOLUSD",1759752644475,4.28247184,233.51,233.48,0.68]
["bitfinex","SOLUSD",1759752645964,20.8,233.52,233.47,29.92]
["bitfinex","SOLUSD",1759752645965,14.98800958,233.52,233.47,29.92]
["bitfinex","SOLUSD",1759752646284,0.7,233.51,233.47,29.92]
["bitfinex","SOLUSD",1759752646454,0.7,233.51,233.45,13.53650003]
["bitfinex","SOLUSD",1759752646655,0.7,233.51,233.47,29.92]
["bitfinex","SOLUSD",1759752647052,4.28265524,233.5,233.47,30.6]
["bitfinex","SOLUSD",1759752647263,4.28265524,233.5,233.47,0.68]
["bitfinex","SOLUSD",1759752647463,4.28265524,233.5,233.47,30.6]
["bitfinex","SOLUSD",1759752647777,4.28265524,233.5,233.48,0.68]
["bitfinex","SOLUSD",1759752648373,4.28265524,233.5,233.46,0.68]
["bitfinex","SOLUSD",1759752648584,5.00265524,233.5,233.46,30.6]
["bitfinex","SOLUSD",1759752649075,4.2830221,233.48,233.45,29.92]
["bitfinex","SOLUSD",1759752649253,5.0030221,233.48,233.45,29.92]
["bitfinex","SOLUSD",1759752649654,4.2830221,233.48,233.45,29.92]
["bitfinex","SOLUSD",1759752650162,14.98993532,233.49,233.45,29.92]
["bitfinex","SOLUSD",1759752650453,0.72,233.48,233.42,12.85815314]
["bitfinex","SOLUSD",1759752650659,0.72,233.48,233.38,20.8]
["bitfinex","SOLUSD",1759752650660,3.36374162,233.47,233.4,0.68]
["bitfinex","SOLUSD",1759752650867,2.64374162,233.45,233.39,29.92]
["bitfinex","SOLUSD",1759752651065,0.72,233.44,233.39,29.92]
["bitfinex","SOLUSD",1759752651270,0.72,233.43,233.38,0.68]
["bitfinex","SOLUSD",1759752651474,0.72,233.43,233.39,29.92]
["bitfinex","SOLUSD",1759752652081,0.72,233.43,233.39,30.6]
["bitfinex","SOLUSD",1759752652390,4.28412304,233.42,233.39,30.6]
["bitfinex","SOLUSD",1759752653084,0.72,233.43,233.39,30.6]
["bitfinex","SOLUSD",1759752653267,21.52,233.46,233.4,0.68]
["bitfinex","SOLUSD",1759752653578,25.80340756,233.46,233.4,0.68]
["bitfinex","SOLUSD",1759752654082,36.5118801,233.46,233.4,0.68]
["bitfinex","SOLUSD",1759752654455,36.5118801,233.46,233.39,29.92]
["bitfinex","SOLUSD",1759752654456,39.15562172,233.46,233.39,29.92]
["bitfinex","SOLUSD",1759752654657,0.72,233.45,233.39,29.92]
["bitfinex","SOLUSD",1759752655989,0.72,233.45,233.39,30.6]
["bitfinex","SOLUSD",1759752656479,4.28340756,233.46,233.4,0.68]
["bitfinex","SOLUSD",1759752656664,4.2830221,233.48,233.4,0.68]
["bitfinex","SOLUSD",1759752657060,4.2830221,233.48,233.4,13.53870427]
["bitfinex","SOLUSD",1759752657377,4.2830221,233.48,233.41,0.68]
["bitfinex","SOLUSD",1759752659165,4.2830221,233.48,233.41,13.53815314]
["bitfinex","SOLUSD",1759752659355,4.2830221,233.48,233.42,0.68]
["bitfinex","SOLUSD",1759752661887,5.0030221,233.48,233.42,0.68]
["bitfinex","SOLUSD",1759752662666,5.0030221,233.48,233.42,30.6]
["bitfinex","SOLUSD",1759752662979,4.2830221,233.48,233.42,30.6]
["bitfinex","SOLUSD",1759752663288,4.28338901,233.46,233.42,30.6]
["bitfinex","SOLUSD",1759752663583,4.28338901,233.46,233.43,0.68]
["bitfinex","SOLUSD",1759752665290,4.28320555,233.47,233.43,0.68]
["bitfinex","SOLUSD",1759752666773,0.72,233.46,233.42,29.92]
["bitfinex","SOLUSD",1759752667070,0.72,233.45,233.42,29.92]
["bitfinex","SOLUSD",1759752667777,0.72,233.45,233.4,0.68]
["bitfinex","SOLUSD",1759752667985,0.72,233.44,233.37,0.68]
["bitfinex","SOLUSD",1759752668176,0.72,233.44,233.36,0.68]
["bitfinex","SOLUSD",1759752668366,4.28302439,233.48,233.37,29.92]
["bitfinex","SOLUSD",1759752668565,4.28302439,233.48,233.39,4.28467372]
["bitfinex","SOLUSD",1759752668566,0.72,233.48,233.39,4.28467372]
["bitfinex","SOLUSD",1759752668863,0.72,233.5,233.41,20.8]
["bitfinex","SOLUSD",1759752669067,20.8,233.52,233.42,30.6]
["bitfinex","SOLUSD",1759752669302,0.72,233.51,233.41,20.8]
["bitfinex","SOLUSD",1759752669592,0.72,233.5,233.42,29.92]
["bitfinex","SOLUSD",1759752669770,0.72,233.49,233.42,30.6]
["bitfinex","SOLUSD",1759752669968,0.72,233.49,233.43,0.68]
["bitfinex","SOLUSD",1759752670378,4.2830221,233.48,233.43,0.68]
["bitfinex","SOLUSD",1759752670571,4.2830221,233.48,233.44,0.68]
["bitfinex","SOLUSD",1759752670791,5.0030221,233.48,233.44,0.68]
["bitfinex","SOLUSD",1759752670986,0.72,233.47,233.41,0.68]
["bitfinex","SOLUSD",1759752671314,1.69023903,233.45,233.38,30.6]
["bitfinex","SOLUSD",1759752671604,0.72,233.44,233.38,29.92]
["bitfinex","SOLUSD",1759752671809,0.72,233.43,233.36,0.68]
["bitfinex","SOLUSD",1759752671972,1.69023903,233.42,233.34,0.68]
["bitfinex","SOLUSD",1759752672296,0.72,233.41,233.34,30.6]
["bitfinex","SOLUSD",1759752672485,4.28449014,233.4,233.34,30.6]
["bitfinex","SOLUSD",1759752673990,5.00449014,233.4,233.34,30.6]
["bitfinex","SOLUSD",1759752674392,4.28449014,233.4,233.34,29.92]
["bitfinex","SOLUSD",1759752674703,4.28449014,233.4,233.35,0.68]
["bitfinex","SOLUSD",1759752675090,4.28449014,233.4,233.36,0.68]
["bitfinex","SOLUSD",1759752675291,4.28449014,233.4,233.34,29.92]
["bitfinex","SOLUSD",1759752675597,4.28449014,233.4,233.36,0.68]
["bitfinex","SOLUSD",1759752676101,4.28430658,233.41,233.36,0.68]
["bitfinex","SOLUSD",1759752676299,5.00430658,233.41,233.36,0.68]
["bitfinex","SOLUSD",1759752676688,14.99507304,233.41,233.34,29.92]
["bitfinex","SOLUSD",1759752676888,1.69023903,233.39,233.3,25.06361475]
["bitfinex","SOLUSD",1759752677201,0.72,233.38,233.31,30.6]
["bitfinex","SOLUSD",1759752677506,0.72,233.38,233.31,29.92]
["bitfinex","SOLUSD",1759752677676,0.72,233.38,233.32,0.68]
["bitfinex","SOLUSD",1759752678278,4.28504092,233.37,233.32,0.68]
["bitfinex","SOLUSD",1759752678606,4.28504092,233.37,233.33,0.69]
["bitfinex","SOLUSD",1759752679416,4.28504092,233.37,233.31,29.92]
["bitfinex","SOLUSD",1759752679713,0.66,233.36,233.31,29.92]
["bitfinex","SOLUSD",1759752679888,4.28504092,233.37,233.32,0.69]
["bitfinex","SOLUSD",1759752680215,4.94504092,233.37,233.32,0.69]
["bitfinex","SOLUSD",1759752680522,4.28478985,233.39,233.33,0.69]
["bitfinex","SOLUSD",1759752681392,71.56,233.44,233.33,0.69]
["bitfinex","SOLUSD",1759752681705,4.28375599,233.44,233.34,10.87647521]
["bitfinex","SOLUSD",1759752681905,4.28375599,233.44,233.35,0.69]
["bitfinex","SOLUSD",1759752682107,4.28375599,233.44,233.36,40.81647521]
["bitfinex","SOLUSD",1759752682405,0.66,233.48,233.38,4.28485731]
["bitfinex","SOLUSD",1759752682581,0.66,233.48,233.39,0.69]
["bitfinex","SOLUSD",1759752682582,0.66,233.47,233.39,0.69]
["bitfinex","SOLUSD",1759752682994,4.2830221,233.48,233.39,0.69]
["bitfinex","SOLUSD",1759752683401,4.9430221,233.48,233.39,0.69]
["bitfinex","SOLUSD",1759752683790,15.65057735,233.48,233.39,4.97465366]
["bitfinex","SOLUSD",1759752684000,0.66,233.47,233.4,0.69]
["bitfinex","SOLUSD",1759752686017,4.28338901,233.46,233.4,0.69]
["bitfinex","SOLUSD",1759752688532,0.66,233.46,233.4,4.97444452]
["bitfinex","SOLUSD",1759752688830,0.66,233.46,233.4,0.69]
["bitfinex","SOLUSD",1759752690000,4.28357249,233.45,233.4,0.69]
["bitfinex","SOLUSD",1759752690202,4.28357249,233.45,233.41,0.69]
["bitfinex","SOLUSD",1759752690425,4.94357249,233.45,233.41,0.69]
["bitfinex","SOLUSD",1759752691417,4.28357249,233.45,233.41,0.69]
["bitfinex","SOLUSD",1759752691616,4.28357249,233.45,233.36,51.52930628]
["bitfinex","SOLUSD",1759752691617,4.2830221,233.48,233.42,0.69]
["bitfinex","SOLUSD",1759752692114,4.2830221,233.48,233.42,30.61]
["bitfinex","SOLUSD",1759752692312,4.2830221,233.48,233.43,0.69]
["bitfinex","SOLUSD",1759752692525,82.26633087,233.51,233.43,0.69]
["bitfinex","SOLUSD",1759752692526,4.28265524,233.5,233.43,0.69]
["bitfinex","SOLUSD",1759752693710,0.66,233.51,233.44,4.28375599]
["bitfinex","SOLUSD",1759752694024,0.66,233.51,233.44,4.97375599]
["bitfinex","SOLUSD",1759752694398,1.69023903,233.48,233.39,3.58361475]
["bitfinex","SOLUSD",1759752694725,1.69023903,233.46,233.39,50.72]
["bitfinex","SOLUSD",1759752694924,0.66,233.45,233.39,29.92]
["bitfinex","SOLUSD",1759752695127,0.69,233.44,233.37,29.92]
["bitfinex","SOLUSD",1759752695835,4.28393951,233.43,233.37,29.92]
["bitfinex","SOLUSD",1759752696124,4.28393951,233.43,233.37,30.58]
["bitfinex","SOLUSD",1759752698208,4.28393951,233.43,233.37,29.92]
["bitfinex","SOLUSD",1759752698536,4.28393951,233.43,233.38,0.66]
["bitfinex","SOLUSD",1759752698844,0.69,233.42,233.36,20.8]
["bitfinex","SOLUSD",1759752699005,2.38023903,233.42,233.33,15.12008996]
["bitfinex","SOLUSD",1759752699208,0.69,233.41,233.33,41.45647521]
["bitfinex","SOLUSD",1759752699641,14.99378828,233.43,233.3,10.71556577]
["bitfinex","SOLUSD",1759752699642,2.38023903,233.4,233.3,15.12008996]
["bitfinex","SOLUSD",1759752699825,0.69,233.39,233.31,29.92]
["bitfinex","SOLUSD",1759752700011,0.69,233.38,233.31,29.92]
["bitfinex","SOLUSD",1759752700213,4.97502014,233.38,233.32,0.66]
["bitfinex","SOLUSD",1759752701427,3.33763447,233.63,233.32,0.66]
["bitfinex","SOLUSD",1759752701428,0.69,233.42,233.32,4.94594132]
["bitfinex","SOLUSD",1759752701633,4.97413412,233.42,233.33,11.53647521]
["bitfinex","SOLUSD",1759752701941,4.97413412,233.42,233.34,0.66]
["bitfinex","SOLUSD",1759752702941,15.68444172,233.42,233.34,0.66]
["bitfinex","SOLUSD",1759752703316,15.68444172,233.42,233.32,0.66]
["bitfinex","SOLUSD",1759752703723,20.8,233.41,233.32,0.66]
["bitfinex","SOLUSD",1759752704141,0.69,233.4,233.33,29.94]
["bitfinex","SOLUSD",1759752704325,4.28467372,233.39,233.33,30.6]
["bitfinex","SOLUSD",1759752705250,0.17906512,234.12,233.34,0.66]
["bitfinex","SOLUSD",1759752705251,4.28428997,233.42,233.34,0.66]
["bitfinex","SOLUSD",1759752705730,4.97428997,233.42,233.34,0.66]
["bitfinex","SOLUSD",1759752706823,15.68459757,233.42,233.32,20.8]
["bitfinex","SOLUSD",1759752707016,0.69,233.41,233.33,29.94]
["bitfinex","SOLUSD",1759752707317,0.69,233.41,233.34,0.66]
["bitfinex","SOLUSD",1759752707932,4.97430658,233.41,233.34,0.66]
["bitfinex","SOLUSD",1759752708137,0.65,233.43,233.36,20.8]
["bitfinex","SOLUSD",1759752708340,0.65,233.43,233.36,21.46]
["bitfinex","SOLUSD",1759752708858,4.28412304,233.42,233.36,0.66]
["bitfinex","SOLUSD",1759752709059,4.28412304,233.42,233.35,20.8]
["bitfinex","SOLUSD",1759752709060,4.93412304,233.42,233.35,20.8]
["bitfinex","SOLUSD",1759752709237,0.65,233.41,233.34,34.88546622]
["bitfinex","SOLUSD",1759752709436,0.65,233.41,233.34,34.22546622]
["bitfinex","SOLUSD",1759752709622,0.65,233.41,233.35,0.66]
["bitfinex","SOLUSD",1759752711244,0.65,233.42,233.35,4.94535721]
["bitfinex","SOLUSD",1759752712228,0.65,233.42,233.36,0.66]
["bitfinex","SOLUSD",1759752714254,4.93416356,233.42,233.36,4.94514382]
["bitfinex","SOLUSD",1759752714437,4.28388773,233.44,233.37,0.66]
["bitfinex","SOLUSD",1759752715434,4.28388773,233.44,233.38,4.28485731]
["bitfinex","SOLUSD",1759752715637,4.28388773,233.44,233.38,4.94485731]
["bitfinex","SOLUSD",1759752716131,4.28388773,233.44,233.38,4.28485731]
["bitfinex","SOLUSD",1759752716347,0.65,233.43,233.35,30.58]
["bitfinex","SOLUSD",1759752716877,0.65,233.43,233.36,0.66]
["bitfinex","SOLUSD",1759752718345,0.65,233.43,233.36,4.94522241]
["bitfinex","SOLUSD",1759752718530,0.65,233.43,233.37,0.66]
["bitfinex","SOLUSD",1759752720249,4.93402577,233.43,233.37,0.66]
["bitfinex","SOLUSD",1759752722349,4.93402577,233.43,233.35,29.92]
["bitfinex","SOLUSD",1759752722532,0.65,233.42,233.34,4.94557601]
["bitfinex","SOLUSD",1759752722739,4.28402577,233.43,233.34,30.58]
["bitfinex","SOLUSD",1759752722740,0.65,233.41,233.34,30.58]
["bitfinex","SOLUSD",1759752722966,0.65,233.4,233.34,30.58]
["bitfinex","SOLUSD",1759752723743,0.65,233.4,233.35,0.66]
["bitfinex","SOLUSD",1759752723941,4.93402577,233.43,233.36,0.66]
["bitfinex","SOLUSD",1759752724165,4.28402577,233.43,233.36,0.66]
["bitfinex","SOLUSD",1759752725169,4.28402577,233.43,233.37,4.28504092]
["bitfinex","SOLUSD",1759752725353,4.28402577,233.43,233.37,0.66]
["bitfinex","SOLUSD",1759752725862,0.65,233.44,233.37,0.66]
["bitfinex","SOLUSD",1759752727249,4.9337725,233.44,233.37,4.94487666]
["bitfinex","SOLUSD",1759752727856,4.9337725,233.44,233.38,0.66]
["bitfinex","SOLUSD",1759752728066,0.65,233.44,233.38,0.66]
["bitfinex","SOLUSD",1759752729246,4.28376825,233.44,233.38,4.94471635]
["bitfinex","SOLUSD",1759752729686,4.93376825,233.44,233.38,0.66]
["bitfinex","SOLUSD",1759752730168,13.35055552,233.47,233.38,4.94485486]
["bitfinex","SOLUSD",1759752730169,21.45,233.47,233.38,4.94485486]
["bitfinex","SOLUSD",1759752730379,0.65,233.47,233.39,0.66]
["bitfinex","SOLUSD",1759752730547,29.92,233.51,233.4,29.92]
["bitfinex","SOLUSD",1759752730744,0.65,233.49,233.41,0.66]
["bitfinex","SOLUSD",1759752731266,4.93288587,233.49,233.42,4.28412304]
["bitfinex","SOLUSD",1759752731569,0.65,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759752731874,20.8,233.51,233.43,0.66]
["bitfinex","SOLUSD",1759752732252,21.45,233.51,233.43,0.66]
["bitfinex","SOLUSD",1759752732770,4.28265524,233.5,233.44,4.28375599]
["bitfinex","SOLUSD",1759752733069,4.28265524,233.5,233.44,4.94375599]
["bitfinex","SOLUSD",1759752733454,4.93265524,233.5,233.44,0.66]
["bitfinex","SOLUSD",1759752733770,4.93265524,233.5,233.42,29.92]
["bitfinex","SOLUSD",1759752733949,0.65,233.49,233.42,29.92]
["bitfinex","SOLUSD",1759752734145,0.65,233.49,233.42,30.58]
["bitfinex","SOLUSD",1759752734453,0.65,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759752734862,4.9330103,233.49,233.43,0.66]
["bitfinex","SOLUSD",1759752735555,4.9330103,233.49,233.42,29.92]
["bitfinex","SOLUSD",1759752736078,0.65,233.48,233.42,29.92]
["bitfinex","SOLUSD",1759752736567,4.28320555,233.47,233.42,29.92]
["bitfinex","SOLUSD",1759752736773,4.28320555,233.47,233.43,0.66]
["bitfinex","SOLUSD",1759752736961,4.28320555,233.47,233.44,0.66]
["bitfinex","SOLUSD",1759752737371,4.28320555,233.47,233.42,34.20406733]
["bitfinex","SOLUSD",1759752737574,4.28320555,233.47,233.43,0.66]
["bitfinex","SOLUSD",1759752738275,14.98929335,233.5,233.43,0.66]
["bitfinex","SOLUSD",1759752738578,4.96265524,233.5,233.43,4.94391492]
["bitfinex","SOLUSD",1759752739072,4.96265524,233.5,233.44,0.66]
["bitfinex","SOLUSD",1759752741079,4.96265524,233.5,233.44,4.94373412]
["bitfinex","SOLUSD",1759752742178,25.76265524,233.5,233.44,4.94373412]
["bitfinex","SOLUSD",1759752744184,25.76265524,233.5,233.44,0.66]
["bitfinex","SOLUSD",1759752744488,20.8,233.49,233.44,0.66]
["bitfinex","SOLUSD",1759752744663,20.8,233.49,233.44,4.94372747]
["bitfinex","SOLUSD",1759752744857,21.48,233.49,233.44,4.94372747]
["bitfinex","SOLUSD",1759752745079,0.68,233.48,233.43,29.92]
["bitfinex","SOLUSD",1759752745287,0.68,233.47,233.4,4.24411307]
["bitfinex","SOLUSD",1759752745480,0.68,233.46,233.41,33.50411307]
["bitfinex","SOLUSD",1759752745674,0.68,233.45,233.41,30.58]
["bitfinex","SOLUSD",1759752745987,4.28265524,233.5,233.41,30.58]
["bitfinex","SOLUSD",1759752745988,4.28345076,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759752746155,4.96345076,233.46,233.42,0.66]
["bitfinex","SOLUSD",1759752747362,65.6,233.51,233.41,34.20423397]
["bitfinex","SOLUSD",1759752747589,66.28,233.51,233.43,0.66]
["bitfinex","SOLUSD",1759752747879,66.28,233.51,233.44,4.28375599]
["bitfinex","SOLUSD",1759752748079,0.68,233.51,233.45,0.66]
["bitfinex","SOLUSD",1759752748395,0.68,233.54,233.47,10.87647521]
["bitfinex","SOLUSD",1759752748556,0.68,233.56,233.48,0.66]
["bitfinex","SOLUSD",1759752749377,0.68,233.56,233.48,4.24411307]
["bitfinex","SOLUSD",1759752749584,0.68,233.56,233.49,4.94283866]
["bitfinex","SOLUSD",1759752750287,0.68,233.56,233.5,0.66]
["bitfinex","SOLUSD",1759752750679,4.96168056,233.56,233.5,4.94263752]
["bitfinex","SOLUSD",1759752751188,0.68,233.56,233.5,4.28263752]
["bitfinex","SOLUSD",1759752751399,0.68,233.56,233.51,0.66]
["bitfinex","SOLUSD",1759752751760,0.1,233.58,233.51,29.92]
["bitfinex","SOLUSD",1759752752089,0.68,233.57,233.51,29.92]
["bitfinex","SOLUSD",1759752752266,0.68,233.56,233.51,29.92]
["bitfinex","SOLUSD",1759752752467,0.68,233.56,233.51,30.58]
["bitfinex","SOLUSD",1759752752879,4.28173838,233.55,233.51,30.58]
["bitfinex","SOLUSD",1759752753472,4.96173838,233.55,233.51,30.58]
["bitfinex","SOLUSD",1759752754077,4.96173838,233.55,233.46,3.58411307]
["bitfinex","SOLUSD",1759752754078,0.68,233.54,233.46,3.58411307]
["bitfinex","SOLUSD",1759752754278,0.68,233.53,233.44,33.50411307]
["bitfinex","SOLUSD",1759752754583,0.68,233.52,233.44,30.58]
["bitfinex","SOLUSD",1759752755088,0.68,233.52,233.45,0.66]
["bitfinex","SOLUSD",1759752755974,4.28247184,233.51,233.45,0.66]
["bitfinex","SOLUSD",1759752756665,4.96247184,233.51,233.45,0.66]
["bitfinex","SOLUSD",1759752756868,15.66865144,233.51,233.44,29.92]
["bitfinex","SOLUSD",1759752757084,0.68,233.5,233.44,29.92]
["bitfinex","SOLUSD",1759752757390,0.68,233.49,233.44,29.92]
["bitfinex","SOLUSD",1759752757788,0.68,233.48,233.44,29.92]
["bitfinex","SOLUSD",1759752758096,4.28338901,233.46,233.44,29.92]
["bitfinex","SOLUSD",1759752758902,0.68,233.45,233.4,24.38411307]
["bitfinex","SOLUSD",1759752759095,0.68,233.45,233.4,0.66]
["bitfinex","SOLUSD",1759752759884,0.68,233.45,233.39,33.50411307]
["bitfinex","SOLUSD",1759752760204,4.96375599,233.44,233.39,29.92]
["bitfinex","SOLUSD",1759752760390,4.28375599,233.44,233.39,30.58]
["bitfinex","SOLUSD",1759752760594,4.96375599,233.44,233.39,30.58]
["bitfinex","SOLUSD",1759752761118,0.68,233.43,233.39,29.92]
["bitfinex","SOLUSD",1759752761281,0.68,233.42,233.39,29.92]
["bitfinex","SOLUSD",1759752761603,0.68,233.41,233.36,4.24411307]
["bitfinex","SOLUSD",1759752761786,0.68,233.4,233.35,33.50411307]
["bitfinex","SOLUSD",1759752761989,0.68,233.4,233.36,0.66]
["bitfinex","SOLUSD",1759752762192,4.28467372,233.39,233.36,0.66]
["bitfinex","SOLUSD",1759752762794,4.28467372,233.39,233.35,33.50411307]
["bitfinex","SOLUSD",1759752763008,4.28467372,233.39,233.35,34.16411307]
["bitfinex","SOLUSD",1759752763306,4.28467372,233.39,233.35,30.58]
["bitfinex","SOLUSD",1759752763698,4.28467372,233.39,233.35,0.66]
["bitfinex","SOLUSD",1759752764292,4.28449014,233.4,233.35,0.66]
["bitfinex","SOLUSD",1759752764494,4.96449014,233.4,233.35,0.66]
["bitfinex","SOLUSD",1759752766505,0.68,233.39,233.34,3.58411307]
["bitfinex","SOLUSD",1759752766702,0.68,233.38,233.33,3.58411307]
["bitfinex","SOLUSD",1759752766898,0.68,233.37,233.33,3.58411307]
["bitfinex","SOLUSD",1759752767100,0.68,233.36,233.33,3.58411307]
["bitfinex","SOLUSD",1759752767484,0.68,233.39,233.34,0.66]
["bitfinex","SOLUSD",1759752767808,0.68,233.38,233.34,0.66]
["bitfinex","SOLUSD",1759752768309,2.64239088,233.41,233.34,0.66]
["bitfinex","SOLUSD",1759752768310,14.99464107,233.42,233.34,0.66]
["bitfinex","SOLUSD",1759752768607,4.28467372,233.39,233.33,4.23411307]
["bitfinex","SOLUSD",1759752769681,20.8,233.41,233.34,0.65]
["bitfinex","SOLUSD",1759752769883,4.98421913,233.42,233.34,4.23411307]
["bitfinex","SOLUSD",1759752770098,4.98421913,233.42,233.35,0.65]
["bitfinex","SOLUSD",1759752771442,4.28421913,233.42,233.35,4.93536975]
["bitfinex","SOLUSD",1759752771721,4.28338901,233.46,233.37,3.58411307]
["bitfinex","SOLUSD",1759752772010,0.7,233.45,233.38,0.65]
["bitfinex","SOLUSD",1759752772181,0.7,233.45,233.37,33.50411307]
["bitfinex","SOLUSD",1759752772182,3.34239088,233.45,233.37,29.92]
["bitfinex","SOLUSD",1759752772490,0.7,233.44,233.37,29.92]
["bitfinex","SOLUSD",1759752772691,2.64239088,233.45,233.37,29.92]
["bitfinex","SOLUSD",1759752773002,4.28412304,233.42,233.37,29.92]
["bitfinex","SOLUSD",1759752773208,4.98412304,233.42,233.37,30.57]
["bitfinex","SOLUSD",1759752773598,4.98412304,233.42,233.38,0.65]
["bitfinex","SOLUSD",1759752773917,4.28412304,233.42,233.38,0.65]
["bitfinex","SOLUSD",1759752774608,4.28412304,233.42,233.39,0.65]
["bitfinex","SOLUSD",1759752774816,4.28393951,233.43,233.39,0.65]
["bitfinex","SOLUSD",1759752775002,4.28393951,233.43,233.4,0.65]
["bitfinex","SOLUSD",1759752775686,20.8,233.47,233.41,0.65]
["bitfinex","SOLUSD",1759752775687,4.28368006,233.45,233.41,0.65]
["bitfinex","SOLUSD",1759752775903,4.28368006,233.45,233.42,0.65]
["bitfinex","SOLUSD",1759752776211,4.28368006,233.45,233.4,0.65]
["bitfinex","SOLUSD",1759752776514,4.98368006,233.45,233.41,0.65]
["bitfinex","SOLUSD",1759752778512,65.6,233.48,233.39,10.87647521]
["bitfinex","SOLUSD",1759752778703,4.28336859,233.47,233.42,0.65]
["bitfinex","SOLUSD",1759752778904,0.7,233.46,233.4,4.23411307]
["bitfinex","SOLUSD",1759752779916,4.983516,233.46,233.4,4.23411307]
["bitfinex","SOLUSD",1759752780297,69.88320203,233.48,233.4,8.51858395]
["bitfinex","SOLUSD",1759752780503,70.58320203,233.48,233.41,0.65]
["bitfinex","SOLUSD",1759752781530,70.58320203,233.48,233.41,4.93429624]
["bitfinex","SOLUSD",1759752782093,65.6,233.48,233.42,30.57]
["bitfinex","SOLUSD",1759752782294,65.6,233.48,233.43,0.65]
["bitfinex","SOLUSD",1759752782894,65.6,233.48,233.44,0.65]
["bitfinex","SOLUSD",1759752783503,65.6,233.48,233.44,4.93374229]
["bitfinex","SOLUSD",1759752783801,4.98267354,233.5,233.45,0.65]
["bitfinex","SOLUSD",1759752784209,4.98267354,233.5,233.44,4.28374229]
["bitfinex","SOLUSD",1759752784210,0.7,233.5,233.46,0.65]
["bitfinex","SOLUSD",1759752784606,4.98273155,233.5,233.44,4.28374229]
["bitfinex","SOLUSD",1759752784805,4.28273155,233.5,233.43,0.65]
["bitfinex","SOLUSD",1759752785005,2.39057127,233.49,233.42,3.58411307]
["bitfinex","SOLUSD",1759752785216,2.39057127,233.48,233.4,33.50411307]
["bitfinex","SOLUSD",1759752785517,14.98936966,233.5,233.4,33.50411307]
["bitfinex","SOLUSD",1759752785518,0.7,233.47,233.4,29.92]
["bitfinex","SOLUSD",1759752785722,4.28338901,233.46,233.4,29.92]
["bitfinex","SOLUSD",1759752786510,4.28338901,233.46,233.4,30.57]
["bitfinex","SOLUSD",1759752786912,4.28338901,233.46,233.4,34.85447472]
["bitfinex","SOLUSD",1759752787107,0.7,233.47,233.4,34.20447472]
["bitfinex","SOLUSD",1759752787418,4.28318573,233.48,233.41,0.65]
["bitfinex","SOLUSD",1759752787605,4.28318573,233.48,233.42,4.28412304]
["bitfinex","SOLUSD",1759752787924,4.28318573,233.48,233.43,0.65]
["bitfinex","SOLUSD",1759752788122,4.28318573,233.48,233.44,0.65]
["bitfinex","SOLUSD",1759752788305,0.7,233.54,233.45,51.39]
["bitfinex","SOLUSD",1759752788506,0.7,233.54,233.46,4.23411307]
["bitfinex","SOLUSD",1759752788722,0.7,233.54,233.47,4.23411307]
["bitfinex","SOLUSD",1759752789537,0.7,233.54,233.45,50.74]
["bitfinex","SOLUSD",1759752789538,0.7,233.53,233.46,3.58411307]
["bitfinex","SOLUSD",1759752789720,4.28247184,233.51,233.45,50.74]
["bitfinex","SOLUSD",1759752789927,4.98247184,233.51,233.45,50.74]
["bitfinex","SOLUSD",1759752790308,4.98247184,233.51,233.45,55.02356164]
["bitfinex","SOLUSD",1759752790535,4.98247184,233.51,233.45,58.60767471]
["bitfinex","SOLUSD",1759752791327,4.98247184,233.51,233.45,55.02356164]
["bitfinex","SOLUSD",1759752791831,4.98247184,233.51,233.45,34.22357176]
["bitfinex","SOLUSD",1759752792335,0.7,233.5,233.45,4.28357176]
["bitfinex","SOLUSD",1759752792530,0.7,233.5,233.45,34.87357176]
["bitfinex","SOLUSD",1759752792838,4.98272031,233.5,233.45,34.87357176]
["bitfinex","SOLUSD",1759752793132,4.98272031,233.5,233.45,34.22357176]
["bitfinex","SOLUSD",1759752793311,4.28241858,233.52,233.46,0.65]
["bitfinex","SOLUSD",1759752793509,0.7,233.56,233.46,0.65]
["bitfinex","SOLUSD",1759752794334,0.7,233.56,233.46,4.23411307]
["bitfinex","SOLUSD",1759752794532,4.28192172,233.54,233.47,4.93320555]
["bitfinex","SOLUSD",1759752794832,4.28192172,233.54,233.48,0.65]
["bitfinex","SOLUSD",1759752796398,4.28192172,233.54,233.48,4.93290988]
["bitfinex","SOLUSD",1759752796822,4.28146674,233.57,233.49,0.65]
["bitfinex","SOLUSD",1759752797423,4.98146674,233.57,233.49,4.23411307]
["bitfinex","SOLUSD",1759752797610,0.7,233.56,233.49,4.23411307]
["bitfinex","SOLUSD",1759752797812,0.1,233.58,233.51,20.8]
["bitfinex","SOLUSD",1759752797813,0.79,233.58,233.51,20.8]
["bitfinex","SOLUSD",1759752798232,0.79,233.58,233.51,21.49]
["bitfinex","SOLUSD",1759752798721,5.07123771,233.58,233.51,25.77238678]
["bitfinex","SOLUSD",1759752799433,5.07123771,233.58,233.51,21.49]
["bitfinex","SOLUSD",1759752800633,0.69,233.57,233.49,3.58411307]
["bitfinex","SOLUSD",1759752800930,4.97155506,233.56,233.5,0.69]
["bitfinex","SOLUSD",1759752801131,4.28139352,233.57,233.5,0.69]
["bitfinex","SOLUSD",1759752803217,4.28139352,233.57,233.5,4.97247232]
["bitfinex","SOLUSD",1759752803419,4.28139352,233.57,233.51,0.69]
["bitfinex","SOLUSD",1759752804222,4.28139352,233.57,233.51,4.97246193]
["bitfinex","SOLUSD",1759752804424,4.28139352,233.57,233.51,0.69]
["bitfinex","SOLUSD",1759752804843,4.97139352,233.57,233.51,0.69]
["bitfinex","SOLUSD",1759752806424,15.67482289,233.57,233.48,3.58411307]
["bitfinex","SOLUSD",1759752806635,0.69,233.56,233.49,29.94]
["bitfinex","SOLUSD",1759752806936,14.98482289,233.57,233.49,29.94]
["bitfinex","SOLUSD",1759752806937,0.69,233.55,233.49,29.94]
["bitfinex","SOLUSD",1759752808039,4.28192172,233.54,233.49,29.94]
["bitfinex","SOLUSD",1759752808259,4.97192172,233.54,233.49,30.63]
["bitfinex","SOLUSD",1759752808754,0.69,233.53,233.46,21.49]
["bitfinex","SOLUSD",1759752809045,0.69,233.53,233.47,20.8]
["bitfinex","SOLUSD",1759752809229,0.69,233.53,233.47,21.49]
["bitfinex","SOLUSD",1759752809546,4.97158737,233.56,233.48,0.69]
["bitfinex","SOLUSD",1759752809716,0.69,233.55,233.48,0.69]
["bitfinex","SOLUSD",1759752810417,4.28192172,233.54,233.48,0.69]
["bitfinex","SOLUSD",1759752811423,4.28137175,233.57,233.48,4.97299739]
["bitfinex","SOLUSD",1759752811736,0.69,233.56,233.49,0.69]
["bitfinex","SOLUSD",1759752812422,4.28173838,233.55,233.49,4.97278281]
["bitfinex","SOLUSD",1759752812630,4.28173838,233.55,233.5,0.69]
["bitfinex","SOLUSD",1759752812833,4.38128172,233.58,233.5,4.27411307]
["bitfinex","SOLUSD",1759752813138,4.38128172,233.58,233.51,0.69]
["bitfinex","SOLUSD",1759752813338,4.38128172,233.58,233.52,29.98]
["bitfinex","SOLUSD",1759752813536,4.38128172,233.58,233.52,30.67]
["bitfinex","SOLUSD",1759752814342,5.07128172,233.58,233.52,30.67]
["bitfinex","SOLUSD",1759752816115,5.07128172,233.58,233.52,34.9522486]
["bitfinex","SOLUSD",1759752816335,0.1,233.58,233.53,0.72]
["bitfinex","SOLUSD",1759752816550,0.1,233.58,233.54,0.72]
["bitfinex","SOLUSD",1759752817027,0.1,233.58,233.54,3.58411307]
["bitfinex","SOLUSD",1759752817232,0.1,233.58,233.55,0.72]
["bitfinex","SOLUSD",1759752817419,0.1,233.58,233.56,0.72]
["bitfinex","SOLUSD",1759752819454,0.1,233.58,233.57,0.72]
["bitfinex","SOLUSD",1759752819634,0.1,233.58,233.55,0.72]
["bitfinex","SOLUSD",1759752820543,0.1,233.58,233.56,0.72]
["bitfinex","SOLUSD",1759752820948,0.1,233.58,233.57,0.72]
["bitfinex","SOLUSD",1759752821354,0.1,233.58,233.55,0.72]
["bitfinex","SOLUSD",1759752821558,0.1,233.58,233.54,3.58411307]
["bitfinex","SOLUSD",1759752821559,0.1,233.58,233.56,0.72]
["bitfinex","SOLUSD",1759752822155,0.1,233.58,233.56,30.7]
["bitfinex","SOLUSD",1759752822837,0.1,233.58,233.56,29.98]
["bitfinex","SOLUSD",1759752823034,0.1,233.58,233.57,0.72]
["bitfinex","SOLUSD",1759752824061,0.1,233.58,233.56,29.98]
["bitfinex","SOLUSD",1759752824361,0.1,233.58,233.57,0.72]
["bitfinex","SOLUSD",1759752826955,0.1,233.58,233.56,29.98]
["bitfinex","SOLUSD",1759752827255,0.1,233.58,233.56,30.7]
["bitfinex","SOLUSD",1759752827554,0.1,233.58,233.57,0.72]
["bitfinex","SOLUSD",1759752828050,0.1,233.58,233.56,29.98]
["bitfinex","SOLUSD",1759752828940,0.1,233.58,233.56,30.67]
["bitfinex","SOLUSD",1759752830161,0.77,233.58,233.54,3.58411307]
["bitfinex","SOLUSD",1759752830457,0.1,233.58,233.56,29.94]
["bitfinex","SOLUSD",1759752832742,0.1,233.58,233.56,33.52411307]
["bitfinex","SOLUSD",1759752832951,0.1,233.58,233.56,29.94]
["bitfinex","SOLUSD",1759752833153,4.3812637,233.58,233.55,3.58411307]
["bitfinex","SOLUSD",1759752833344,4.3812637,233.58,233.56,29.94]
["bitfinex","SOLUSD",1759752836548,0.67,233.57,233.55,3.58411307]
["bitfinex","SOLUSD",1759752836744,0.67,233.57,233.54,3.58411307]
["bitfinex","SOLUSD",1759752836957,4.3812637,233.58,233.54,4.27411307]
["bitfinex","SOLUSD",1759752837165,5.0512637,233.58,233.54,4.27411307]
["bitfinex","SOLUSD",1759752837342,5.0512637,233.58,233.54,3.58411307]
["bitfinex","SOLUSD",1759752837970,5.0512637,233.58,233.54,4.27411307]
["bitfinex","SOLUSD",1759752838868,0.67,233.57,233.53,33.52411307]
["bitfinex","SOLUSD",1759752839077,0.67,233.57,233.54,3.58411307]
["bitfinex","SOLUSD",1759752839247,4.3812637,233.58,233.54,3.58411307]
["bitfinex","SOLUSD",1759752839449,5.0512637,233.58,233.55,3.58411307]
["bitfinex","SOLUSD",1759752839853,0.67,233.57,233.54,3.58411307]
["bitfinex","SOLUSD",1759752840155,0.67,233.56,233.53,3.58411307]
["bitfinex","SOLUSD",1759752840474,5.0512637,233.58,233.54,3.58411307]
["bitfinex","SOLUSD",1759752840676,0.67,233.57,233.54,3.58411307]
["bitfinex","SOLUSD",1759752840863,4.28155506,233.56,233.54,3.58411307]
["bitfinex","SOLUSD",1759752842974,3.30913289,233.55,233.54,3.58411307]
["bitfinex","SOLUSD",1759752843274,3.30913289,233.55,233.47,3.58411307]
["bitfinex","SOLUSD",1759752843571,0.67,233.54,233.47,3.58411307]
["bitfinex","SOLUSD",1759752843866,0.67,233.53,233.46,3.58411307]
["bitfinex","SOLUSD",1759752844072,0.67,233.52,233.46,3.58411307]
["bitfinex","SOLUSD",1759752844567,0.67,233.51,233.45,3.58411307]
["bitfinex","SOLUSD",1759752845071,4.28265524,233.5,233.45,3.58411307]
["bitfinex","SOLUSD",1759752845268,4.95265524,233.5,233.46,0.69]
["bitfinex","SOLUSD",1759752846562,4.28192172,233.54,233.45,7.86766906]
["bitfinex","SOLUSD",1759752846772,4.95192172,233.54,233.47,0.69]
["bitfinex","SOLUSD",1759752846945,15.65672603,233.54,233.47,4.27411307]
["bitfinex","SOLUSD",1759752847149,15.65672603,233.54,233.47,0.69]
["bitfinex","SOLUSD",1759752847150,0.67,233.53,233.47,0.69]
["bitfinex","SOLUSD",1759752847581,14.98672603,233.54,233.47,0.69]
["bitfinex","SOLUSD",1759752847762,0.67,233.53,233.47,0.69]
["bitfinex","SOLUSD",1759752847962,0.1,233.58,233.51,20.8]
["bitfinex","SOLUSD",1759752848167,0.1,233.58,233.53,3.58411307]
["bitfinex","SOLUSD",1759752848372,0.1,233.58,233.54,3.58411307]
["bitfinex","SOLUSD",1759752848676,0.1,233.58,233.54,16.33803563]
["bitfinex","SOLUSD",1759752849002,0.1,233.58,233.57,3.58623702]
["bitfinex","SOLUSD",1759752849159,0.1,233.58,233.57,33.64623702]
["bitfinex","SOLUSD",1759752849354,0.1,233.58,233.57,30.75]
["bitfinex","SOLUSD",1759752849747,0.1,233.58,233.57,30.06]
["bitfinex","SOLUSD",1759752851110,5.05118845,233.58,233.53,33.64623702]
["bitfinex","SOLUSD",1759752851309,4.38118845,233.58,233.54,0.69]
["bitfinex","SOLUSD",1759752851788,4.38118845,233.58,233.55,0.69]
["bitfinex","SOLUSD",1759752854298,4.38118845,233.58,233.54,3.58623702]
["bitfinex","SOLUSD",1759752854604,4.38118845,233.58,233.54,0.69]
["bitfinex","SOLUSD",1759752856390,4.38118845,233.58,233.55,0.69]
["bitfinex","SOLUSD",1759752856981,0.1,233.58,233.55,0.69]
["bitfinex","SOLUSD",1759752857193,4.38120143,233.58,233.55,0.69]
["bitfinex","SOLUSD",1759752857795,0.1,233.58,233.56,0.69]
["bitfinex","SOLUSD",1759752858006,0.1,233.58,233.57,0.68]
["bitfinex","SOLUSD",1759752860789,0.1,233.58,233.57,30.72]
["bitfinex","SOLUSD",1759752861808,0.1,233.58,233.57,35.00069018]
["bitfinex","SOLUSD",1759752863490,0.1,233.58,233.57,38.5869272]
["bitfinex","SOLUSD",1759752866614,0.1,233.58,233.57,35.00069018]
["bitfinex","SOLUSD",1759752870307,0.1,233.58,233.57,38.58973147]
["bitfinex","SOLUSD",1759752873219,0.76,233.58,233.57,7.86973147]
["bitfinex","SOLUSD",1759752873426,5.04118911,233.58,233.57,30.0]
["bitfinex","SOLUSD",1759752876538,5.04118911,233.58,233.54,3.58904129]
["bitfinex","SOLUSD",1759752876703,5.04118911,233.58,233.54,33.60904129]
["bitfinex","SOLUSD",1759752876704,0.7,233.57,233.54,33.60904129]
["bitfinex","SOLUSD",1759752876904,0.7,233.56,233.54,30.02]
["bitfinex","SOLUSD",1759752877396,5.08118911,233.58,233.54,30.02]
["bitfinex","SOLUSD",1759752877595,0.7,233.57,233.54,30.02]
["bitfinex","SOLUSD",1759752877810,0.7,233.56,233.54,30.02]
["bitfinex","SOLUSD",1759752878410,4.98167579,233.56,233.54,30.02]
["bitfinex","SOLUSD",1759752878612,4.98167579,233.56,233.53,33.58904129]
["bitfinex","SOLUSD",1759752879816,0.8,233.58,233.53,33.58904129]
["bitfinex","SOLUSD",1759752880125,0.7,233.57,233.53,34.27904129]
["bitfinex","SOLUSD",1759752881125,0.7,233.57,233.53,30.0]
["bitfinex","SOLUSD",1759752881126,0.7,233.56,233.53,30.0]
["bitfinex","SOLUSD",1759752881308,0.7,233.55,233.53,30.0]
["bitfinex","SOLUSD",1759752881514,0.7,233.54,233.53,30.0]
["bitfinex","SOLUSD",1759752881713,14.98481618,233.57,233.53,30.0]
["bitfinex","SOLUSD",1759752881912,0.7,233.56,233.53,30.0]
["bitfinex","SOLUSD",1759752882117,0.7,233.55,233.53,30.0]
["bitfinex","SOLUSD",1759752883209,4.98177739,233.55,233.53,30.0]
["bitfinex","SOLUSD",1759752884505,15.68480112,233.57,233.53,30.0]
["bitfinex","SOLUSD",1759752884701,0.7,233.56,233.53,30.0]
["bitfinex","SOLUSD",1759752885306,0.7,233.55,233.53,30.0]
["bitfinex","SOLUSD",1759752885723,15.68480112,233.57,233.53,30.0]
["bitfinex","SOLUSD",1759752886010,0.7,233.56,233.53,30.0]
["bitfinex","SOLUSD",1759752886402,0.7,233.56,233.51,34.25904129]
["bitfinex","SOLUSD",1759752887233,4.98180903,233.55,233.51,34.25904129]
["bitfinex","SOLUSD",1759752887612,0.1,233.58,233.52,0.69]
["bitfinex","SOLUSD",1759752887927,15.68480112,233.57,233.51,33.56904129]
["bitfinex","SOLUSD",1759752888131,0.68,233.56,233.51,29.98]
["bitfinex","SOLUSD",1759752888332,0.68,233.56,233.49,10.70342937]
["bitfinex","SOLUSD",1759752888333,0.68,233.55,233.49,3.58904129]
["bitfinex","SOLUSD",1759752888538,0.68,233.54,233.49,29.98]
["bitfinex","SOLUSD",1759752889026,4.28228845,233.52,233.49,29.98]
["bitfinex","SOLUSD",1759752889210,0.68,233.53,233.49,29.98]
["bitfinex","SOLUSD",1759752889211,4.28200389,233.54,233.49,30.64]
["bitfinex","SOLUSD",1759752889412,4.96200389,233.54,233.49,29.98]
["bitfinex","SOLUSD",1759752889733,4.96200389,233.54,233.49,30.64]
["bitfinex","SOLUSD",1759752890233,0.68,233.53,233.49,34.22904129]
["bitfinex","SOLUSD",1759752890535,4.28228845,233.52,233.49,34.22904129]
["bitfinex","SOLUSD",1759752891740,0.68,233.53,233.49,34.22904129]
["bitfinex","SOLUSD",1759752891921,4.28208876,233.54,233.49,34.22904129]
["bitfinex","SOLUSD",1759752892230,4.96208876,233.54,233.49,34.22904129]
["bitfinex","SOLUSD",1759752893337,4.96208876,233.54,233.5,0.66]
["bitfinex","SOLUSD",1759752895714,10.70400118,233.56,233.49,33.56904129]
["bitfinex","SOLUSD",1759752895715,0.68,233.53,233.49,33.56904129]
["bitfinex","SOLUSD",1759752895924,0.68,233.53,233.49,34.22904129]
["bitfinex","SOLUSD",1759752896123,0.68,233.53,233.49,30.64]
["bitfinex","SOLUSD",1759752896834,14.98555624,233.56,233.49,29.98]
["bitfinex","SOLUSD",1759752897033,0.68,233.55,233.49,29.98]
["bitfinex","SOLUSD",1759752897234,0.68,233.55,233.49,30.64]
["bitfinex","SOLUSD",1759752898250,0.68,233.55,233.5,0.66]
["bitfinex","SOLUSD",1759752898442,0.68,233.54,233.5,0.66]
["bitfinex","SOLUSD",1759752898619,4.28155506,233.56,233.5,0.66]
["bitfinex","SOLUSD",1759752899424,4.96155506,233.56,233.5,0.66]
["bitfinex","SOLUSD",1759752900428,4.28155506,233.56,233.5,0.66]
["bitfinex","SOLUSD",1759752901149,4.96137175,233.57,233.5,0.66]
["bitfinex","SOLUSD",1759752901554,15.66480112,233.57,233.5,0.66]
["bitfinex","SOLUSD",1759752902023,17.35393383,233.57,233.49,33.56904129]
["bitfinex","SOLUSD",1759752902224,0.68,233.56,233.49,29.98]
["bitfinex","SOLUSD",1759752902531,0.68,233.55,233.49,29.98]
["bitfinex","SOLUSD",1759752902738,0.68,233.54,233.49,29.98]
["bitfinex","SOLUSD",1759752902932,0.68,233.53,233.49,30.64]
["bitfinex","SOLUSD",1759752903135,4.28228845,233.52,233.49,30.64]
["bitfinex","SOLUSD",1759752903933,4.28228845,233.52,233.49,29.98]
["bitfinex","SOLUSD",1759752904443,4.28228845,233.52,233.49,30.64]
["bitfinex","SOLUSD",1759752904650,4.28228845,233.52,233.5,0.66]
["bitfinex","SOLUSD",1759752904953,4.28192172,233.54,233.5,0.66]
["bitfinex","SOLUSD",1759752905134,4.96192172,233.54,233.5,0.66]
["bitfinex","SOLUSD",1759752905728,0.68,233.53,233.49,29.98]
["bitfinex","SOLUSD",1759752905930,0.68,233.53,233.49,30.64]
["bitfinex","SOLUSD",1759752906521,4.28228845,233.52,233.49,29.98]
["bitfinex","SOLUSD",1759752906728,4.96228845,233.52,233.47,4.24904129]
["bitfinex","SOLUSD",1759752906930,4.28213599,233.53,233.48,0.66]
["bitfinex","SOLUSD",1759752907445,4.28213599,233.53,233.49,0.66]
["bitfinex","SOLUSD",1759752907630,4.28213599,233.53,233.5,0.66]
["bitfinex","SOLUSD",1759752908440,4.28195213,233.54,233.51,0.66]
["bitfinex","SOLUSD",1759752908642,60.98,233.57,233.51,4.94246767]
["bitfinex","SOLUSD",1759752908840,60.98,233.57,233.52,0.66]
["bitfinex","SOLUSD",1759752909046,65.26150838,233.57,233.53,0.66]
["bitfinex","SOLUSD",1759752910430,4.38122106,233.58,233.54,0.66]
["bitfinex","SOLUSD",1759752910639,4.38122106,233.58,233.53,0.66]
["bitfinex","SOLUSD",1759752910640,5.06122106,233.58,233.53,0.66]
["bitfinex","SOLUSD",1759752910841,5.06122106,233.58,233.54,0.66]
["bitfinex","SOLUSD",1759752911565,0.1,233.58,233.55,0.66]
["bitfinex","SOLUSD",1759752911764,0.1,233.58,233.56,0.66]
["bitfinex","SOLUSD",1759752911936,0.1,233.58,233.57,0.66]
["bitfinex","SOLUSD",1759752912137,0.1,233.58,233.57,21.46]
["bitfinex","SOLUSD",1759752918168,0.1,233.58,233.57,51.38]
["bitfinex","SOLUSD",1759752920077,0.1,233.58,233.56,3.58904129]
["bitfinex","SOLUSD",1759752920273,0.66,233.57,233.54,3.58904129]
["bitfinex","SOLUSD",1759752920466,0.66,233.56,233.53,29.92]
["bitfinex","SOLUSD",1759752920847,5.0412116,233.58,233.53,30.59]
["bitfinex","SOLUSD",1759752921063,0.66,233.57,233.53,30.59]
["bitfinex","SOLUSD",1759752921563,4.94153558,233.57,233.53,34.17904129]
["bitfinex","SOLUSD",1759752923350,4.94153558,233.57,233.53,33.50904129]
["bitfinex","SOLUSD",1759752925164,4.94153558,233.57,233.53,34.17904129]
["bitfinex","SOLUSD",1759752925869,0.66,233.56,233.53,29.92]
["bitfinex","SOLUSD",1759752926856,0.66,233.55,233.53,29.92]
["bitfinex","SOLUSD",1759752927377,4.94153558,233.57,233.53,29.92]
["bitfinex","SOLUSD",1759752927553,0.66,233.56,233.53,29.92]
["bitfinex","SOLUSD",1759752927882,0.66,233.55,233.53,29.92]
["bitfinex","SOLUSD",1759752928255,0.66,233.54,233.51,3.58904129]
["bitfinex","SOLUSD",1759752928575,0.66,233.53,233.5,3.58904129]
["bitfinex","SOLUSD",1759752928872,4.28247184,233.51,233.5,3.58904129]
["bitfinex","SOLUSD",1759752930557,4.2822989,233.52,233.5,3.58904129]
["bitfinex","SOLUSD",1759752931149,4.28173838,233.55,233.5,3.58904129]
["bitfinex","SOLUSD",1759752931376,0.66,233.54,233.5,3.58904129]
["bitfinex","SOLUSD",1759752931592,4.2815729,233.56,233.51,0.67]
["bitfinex","SOLUSD",1759752931754,4.2815729,233.56,233.52,4.25904129]
["bitfinex","SOLUSD",1759752931955,4.9415729,233.56,233.52,4.25904129]
["bitfinex","SOLUSD",1759752932484,4.28145855,233.57,233.53,0.67]
["bitfinex","SOLUSD",1759752932688,4.28145855,233.57,233.54,0.67]
["bitfinex","SOLUSD",1759752932890,4.28145855,233.57,233.53,3.58904129]
["bitfinex","SOLUSD",1759752933095,4.94145855,233.57,233.53,4.25904129]
["bitfinex","SOLUSD",1759752933575,4.94145855,233.57,233.53,0.67]
["bitfinex","SOLUSD",1759752935586,4.28145855,233.57,233.52,33.50904129]
["bitfinex","SOLUSD",1759752935792,4.38119007,233.58,233.54,0.7]
["bitfinex","SOLUSD",1759752936091,4.38128589,233.58,233.54,0.7]
["bitfinex","SOLUSD",1759752936270,0.1,233.58,233.55,29.92]
["bitfinex","SOLUSD",1759752936472,0.1,233.58,233.56,8.57059635]
["bitfinex","SOLUSD",1759752936980,0.1,233.58,233.57,0.7]
["bitfinex","SOLUSD",1759752938495,0.1,233.58,233.57,4.29925716]
["bitfinex","SOLUSD",1759752939110,0.1,233.58,233.57,0.7]
["bitfinex","SOLUSD",1759752939481,0.1,233.58,233.57,4.29885914]
["bitfinex","SOLUSD",1759752940977,0.1,233.58,233.57,4.98137175]
["bitfinex","SOLUSD",1759752941176,0.1,233.58,233.57,15.85784696]
["bitfinex","SOLUSD",1759752941423,0.1,233.59,233.57,15.85784696]
["bitfinex","SOLUSD",1759752941582,0.1,233.59,233.58,41.49647521]
["bitfinex","SOLUSD",1759752942405,0.1,233.59,233.58,46.29160428]
["bitfinex","SOLUSD",1759752942785,0.1,233.59,233.58,50.57279273]
["bitfinex","SOLUSD",1759752942990,0.1,233.59,233.58,52.28567143]
["bitfinex","SOLUSD",1759752943475,0.1,233.59,233.58,47.49054236]
["bitfinex","SOLUSD",1759752943996,0.1,233.59,233.58,52.28567143]
["bitfinex","SOLUSD",1759752944193,0.1,233.59,233.58,0.7]
["bitfinex","SOLUSD",1759752944390,0.1,233.59,233.56,26.29512907]
["bitfinex","SOLUSD",1759752944590,0.1,233.59,233.58,0.7]
["bitfinex","SOLUSD",1759752944897,0.1,233.59,233.58,11.57647521]
["bitfinex","SOLUSD",1759752946710,0.1,233.59,233.58,15.85766366]
["bitfinex","SOLUSD",1759752947008,0.1,233.59,233.58,17.57068907]
["bitfinex","SOLUSD",1759752947186,0.1,233.62,233.59,10.87647521]
["bitfinex","SOLUSD",1759752947386,0.1,233.62,233.61,3.59377982]
["bitfinex","SOLUSD",1759752947797,0.1,233.62,233.61,4.29377982]
["bitfinex","SOLUSD",1759752948404,0.1,233.62,233.61,15.17025503]
["bitfinex","SOLUSD",1759752948718,0.1,233.62,233.61,15.85711388]
["bitfinex","SOLUSD",1759752948903,0.1,233.62,233.61,19.4496444]
["bitfinex","SOLUSD",1759752949307,0.1,233.62,233.61,49.3696444]
["bitfinex","SOLUSD",1759752950514,0.1,233.62,233.61,45.07711388]
["bitfinex","SOLUSD",1759752950892,0.1,233.62,233.61,40.79647521]
["bitfinex","SOLUSD",1759752951207,0.82,233.62,233.61,29.92]
["bitfinex","SOLUSD",1759752951621,0.1,233.62,233.61,29.92]
["bitfinex","SOLUSD",1759752952713,0.82,233.62,233.59,7.87266129]
["bitfinex","SOLUSD",1759752953039,0.1,233.62,233.61,29.92]
["bitfinex","SOLUSD",1759752953916,0.1,233.62,233.61,41.51647521]
["bitfinex","SOLUSD",1759752954420,0.1,233.62,233.61,45.79637552]
["bitfinex","SOLUSD",1759752954997,0.1,233.62,233.61,50.07701419]
["bitfinex","SOLUSD",1759752956403,0.1,233.62,233.61,53.66954471]
["bitfinex","SOLUSD",1759752956942,0.1,233.62,233.61,50.07701419]
["bitfinex","SOLUSD",1759752958131,0.1,233.62,233.61,52.94954471]
["bitfinex","SOLUSD",1759752958425,0.1,233.62,233.61,49.3896444]
["bitfinex","SOLUSD",1759752961404,0.1,233.62,233.61,50.07661623]
["bitfinex","SOLUSD",1759752963321,0.1,233.62,233.61,54.8717453]
["bitfinex","SOLUSD",1759752963730,0.1,233.62,233.61,50.07661623]
["bitfinex","SOLUSD",1759752965226,0.1,233.69,233.61,60.7782129]
["bitfinex","SOLUSD",1759752965521,0.1,233.69,233.63,10.87647521]
["bitfinex","SOLUSD",1759752965818,0.1,233.69,233.64,29.92]
["bitfinex","SOLUSD",1759752965998,4.37921569,233.69,233.64,29.92]
["bitfinex","SOLUSD",1759752966201,4.37921569,233.69,233.65,29.92]
["bitfinex","SOLUSD",1759752967307,4.99945024,233.68,233.65,29.92]
["bitfinex","SOLUSD",1759752967501,0.72,233.67,233.65,29.92]
["bitfinex","SOLUSD",1759752968822,4.27945024,233.68,233.65,29.92]
["bitfinex","SOLUSD",1759752969008,4.99945024,233.68,233.65,29.92]
["bitfinex","SOLUSD",1759752969204,4.99954364,233.67,233.65,29.9]
["bitfinex","SOLUSD",1759752970915,5.0992681,233.69,233.65,29.9]
["bitfinex","SOLUSD",1759752971115,0.72,233.68,233.65,29.9]
["bitfinex","SOLUSD",1759752971804,4.3792681,233.69,233.65,29.9]
["bitfinex","SOLUSD",1759752972004,5.0992681,233.69,233.65,29.9]
["bitfinex","SOLUSD",1759752972604,4.3792681,233.69,233.65,29.9]
["bitfinex","SOLUSD",1759752974746,5.0992681,233.69,233.65,29.9]
["bitfinex","SOLUSD",1759752974916,4.3792681,233.69,233.65,29.9]
["bitfinex","SOLUSD",1759752975998,4.3792681,233.69,233.66,29.9]
["bitfinex","SOLUSD",1759752976734,5.0992681,233.69,233.66,29.9]
["bitfinex","SOLUSD",1759752977616,4.3792681,233.69,233.66,29.9]
["bitfinex","SOLUSD",1759752978729,0.1,233.69,233.66,29.9]
["bitfinex","SOLUSD",1759752978932,4.37919759,233.69,233.66,29.9]
["bitfinex","SOLUSD",1759752979645,0.72,233.68,233.66,29.9]
["bitfinex","SOLUSD",1759752979849,4.37919759,233.69,233.66,29.9]
["bitfinex","SOLUSD",1759752980544,0.72,233.68,233.66,29.9]
["bitfinex","SOLUSD",1759752980728,4.37919759,233.69,233.65,29.9]
["bitfinex","SOLUSD",1759752980932,4.37919759,233.69,233.65,34.17986774]
["bitfinex","SOLUSD",1759752981133,4.37919759,233.69,233.65,30.58]
["bitfinex","SOLUSD",1759752981335,4.37919759,233.69,233.65,34.17986774]
["bitfinex","SOLUSD",1759752981737,4.37919759,233.69,233.66,0.68]
["bitfinex","SOLUSD",1759752982434,4.37919759,233.69,233.66,4.27986774]
["bitfinex","SOLUSD",1759752982636,0.72,233.68,233.66,3.59986774]
["bitfinex","SOLUSD",1759752982827,0.72,233.68,233.64,3.59986774]
["bitfinex","SOLUSD",1759752983237,0.72,233.68,233.65,3.59986774]
["bitfinex","SOLUSD",1759752983436,15.07713074,233.69,233.66,2.88193733]
["bitfinex","SOLUSD",1759752983630,15.79713074,233.69,233.67,2.88193733]
["bitfinex","SOLUSD",1759752983830,4.37919759,233.69,233.68,2.88193733]
["bitfinex","SOLUSD",1759752984030,0.1,233.69,233.68,2.88193733]
["bitfinex","SOLUSD",1759752985043,0.1,233.69,233.68,7.16180507]
["bitfinex","SOLUSD",1759752987753,0.1,233.69,233.68,3.56193733]
["bitfinex","SOLUSD",1759752990331,0.1,233.69,233.68,7.84129371]
["bitfinex","SOLUSD",1759752990649,1000.1,233.7,233.68,7.84129371]
["bitfinex","SOLUSD",1759752990854,1000.1,233.7,233.69,33.46193733]
["bitfinex","SOLUSD",1759752991028,1000.1,233.7,233.69,38.2570664]
["bitfinex","SOLUSD",1759752992836,1000.1,233.7,233.69,49.13354161]
["bitfinex","SOLUSD",1759752993145,1000.1,233.7,233.69,44.33841254]
["bitfinex","SOLUSD",1759752994536,1000.1,233.7,233.69,49.12546248]
["bitfinex","SOLUSD",1759752994741,1000.1,233.7,233.69,48.6175858]
["bitfinex","SOLUSD",1759752995541,1000.1,233.7,233.69,27.27840483]
["bitfinex","SOLUSD",1759752995742,1000.1,233.7,233.69,61.96279967]
["bitfinex","SOLUSD",1759752995944,1000.1,233.7,233.69,49.12280738]
["bitfinex","SOLUSD",1759752996346,1000.1,233.7,233.69,2.88193733]
["bitfinex","SOLUSD",1759752996684,1000.1,233.7,233.69,32.78193733]
["bitfinex","SOLUSD",1759752997336,1000.1,233.7,233.69,33.50193733]
["bitfinex","SOLUSD",1759752998357,1000.1,233.7,233.69,44.37841254]
["bitfinex","SOLUSD",1759752999468,1000.1,233.7,233.69,48.6575858]
["bitfinex","SOLUSD",1759753000340,1000.1,233.7,233.69,44.37841254]
["bitfinex","SOLUSD",1759753000537,989.27226414,233.7,233.69,44.37841254]
["bitfinex","SOLUSD",1759753000741,989.27226414,233.7,233.69,45.08134495]
["bitfinex","SOLUSD",1759753001866,989.27226414,233.7,233.69,45.77564847]
["bitfinex","SOLUSD",1759753002158,989.27226414,233.7,233.69,41.49647521]
["bitfinex","SOLUSD",1759753002367,989.27226414,233.7,233.69,44.36017979]
["bitfinex","SOLUSD",1759753002543,989.27226414,233.7,233.69,40.77647521]
["bitfinex","SOLUSD",1759753002742,989.27226414,233.7,233.69,41.49647521]
["bitfinex","SOLUSD",1759753003055,989.27226414,233.7,233.69,40.77647521]
["bitfinex","SOLUSD",1759753003462,989.27226414,233.7,233.69,29.9]
["bitfinex","SOLUSD",1759753003664,987.40226414,233.7,233.69,45.77564847]
["bitfinex","SOLUSD",1759753004063,987.40226414,233.7,233.69,58.61289359]
["bitfinex","SOLUSD",1759753004738,987.40226414,233.7,233.69,61.47518942]
["bitfinex","SOLUSD",1759753005546,987.58132926,233.7,233.69,61.47518942]
["bitfinex","SOLUSD",1759753005739,987.58132926,233.7,233.69,64.65391678]
["bitfinex","SOLUSD",1759753006139,987.58132926,233.7,233.69,69.42294697]
["bitfinex","SOLUSD",1759753007056,987.58132926,233.7,233.69,69.50294697]
["bitfinex","SOLUSD",1759753009142,965.047822,233.7,233.69,64.73391678]
["bitfinex","SOLUSD",1759753009975,964.86875688,233.7,233.69,34.03391678]
["bitfinex","SOLUSD",1759753010153,964.86875688,233.7,233.69,64.05391678]
["bitfinex","SOLUSD",1759753010551,954.04513495,233.7,233.69,64.05391678]
["bitfinex","SOLUSD",1759753010862,954.04513495,233.7,233.69,61.19162095]
["bitfinex","SOLUSD",1759753011066,954.04513495,233.7,233.69,58.01289359]
["bitfinex","SOLUSD",1759753012965,907.51401834,233.7,233.69,58.01289359]
["bitfinex","SOLUSD",1759753013358,871.71598659,233.7,233.69,58.01289359]
["bitfinex","SOLUSD",1759753013552,835.29805072,233.7,233.69,61.58013271]
["bitfinex","SOLUSD",1759753013871,766.03179028,233.7,233.69,58.01289359]
["bitfinex","SOLUSD",1759753014070,688.43579253,233.7,233.69,58.01289359]
["bitfinex","SOLUSD",1759753014248,656.73110269,233.7,233.69,58.01289359]
["bitfinex","SOLUSD",1759753014448,628.74571295,233.7,233.69,58.01289359]
["bitfinex","SOLUSD",1759753014868,599.80204685,233.7,233.69,58.01289359]
["bitfinex","SOLUSD",1759753015076,544.24226019,233.7,233.69,58.01289359]
["bitfinex","SOLUSD",1759753015264,485.93958107,233.7,233.69,58.01289359]
["bitfinex","SOLUSD",1759753015854,463.55124325,233.7,233.69,58.01289359]
["bitfinex","SOLUSD",1759753016547,441.79434617,233.7,233.69,58.07289359]
["bitfinex","SOLUSD",1759753016853,420.03744909,233.7,233.69,58.07289359]
["bitfinex","SOLUSD",1759753018274,385.29073706,233.7,233.69,58.07289359]
["bitfinex","SOLUSD",1759753018471,314.1498417,233.7,233.69,58.07289359]
["bitfinex","SOLUSD",1759753018673,283.29384967,233.7,233.69,58.07289359]
["bitfinex","SOLUSD",1759753018852,283.29384967,233.7,233.69,31.41586157]
["bitfinex","SOLUSD",1759753019052,283.99384967,233.7,233.69,31.41586157]
["bitfinex","SOLUSD",1759753019357,283.99384967,233.7,233.69,61.49586157]
["bitfinex","SOLUSD",1759753019547,283.99384967,233.7,233.69,58.07289359]
["bitfinex","SOLUSD",1759753019756,283.99384967,233.7,233.69,23.71372033]
["bitfinex","SOLUSD",1759753019957,283.99384967,233.7,233.69,27.99289359]
["bitfinex","SOLUSD",1759753020171,283.99384967,233.7,233.69,60.92568235]
["bitfinex","SOLUSD",1759753020571,283.29384967,233.7,233.69,60.92568235]
["bitfinex","SOLUSD",1759753021685,283.99384967,233.7,233.69,60.92568235]
["bitfinex","SOLUSD",1759753021877,283.29384967,233.7,233.69,60.92568235]
["bitfinex","SOLUSD",1759753023376,283.99384967,233.7,233.69,60.92568235]
["bitfinex","SOLUSD",1759753025851,283.99384967,233.7,233.69,30.84568235]
["bitfinex","SOLUSD",1759753026069,283.99384967,233.7,233.69,60.90568235]
["bitfinex","SOLUSD",1759753026258,283.99384967,233.7,233.69,30.84568235]
["bitfinex","SOLUSD",1759753026467,283.99384967,233.7,233.69,60.90568235]
["bitfinex","SOLUSD",1759753027077,283.99384967,233.7,233.69,56.62650909]
["bitfinex","SOLUSD",1759753027666,283.99384967,233.7,233.69,26.56650909]
["bitfinex","SOLUSD",1759753027985,283.99384967,233.7,233.69,56.62650909]
["bitfinex","SOLUSD",1759753028784,283.99384967,233.7,233.69,64.47292147]
["bitfinex","SOLUSD",1759753029201,276.77731954,233.7,233.69,64.47462146]
["bitfinex","SOLUSD",1759753029494,276.77731954,233.7,233.69,60.90568235]
["bitfinex","SOLUSD",1759753029863,276.77731954,233.7,233.69,60.19616477]
["bitfinex","SOLUSD",1759753030067,276.77731954,233.7,233.69,56.62650909]
["bitfinex","SOLUSD",1759753031390,276.77731954,233.7,233.69,43.78926397]
["bitfinex","SOLUSD",1759753034778,276.77731954,233.7,233.69,48.06843723]
["bitfinex","SOLUSD",1759753036107,276.07731954,233.7,233.69,48.06843723]
["bitfinex","SOLUSD",1759753036394,254.70861864,233.7,233.69,51.63809291]
["bitfinex","SOLUSD",1759753036687,230.77991608,233.7,233.69,48.06843723]
["bitfinex","SOLUSD",1759753036903,226.84620857,233.7,233.69,48.06843723]
["bitfinex","SOLUSD",1759753037208,76.06804876,233.7,233.69,48.06843723]
["bitfinex","SOLUSD",1759753037370,0.1,233.73,233.72,31.67647521]
["bitfinex","SOLUSD",1759753037576,0.1,233.82,233.79,20.8]
["bitfinex","SOLUSD",1759753037779,0.1,233.82,233.8,2.85278876]
["bitfinex","SOLUSD",1759753037967,0.1,233.82,233.8,32.21278876]
["bitfinex","SOLUSD",1759753038166,0.77,233.81,233.8,32.21278876]
["bitfinex","SOLUSD",1759753039375,5.04697703,233.81,233.8,2.13278876]
["bitfinex","SOLUSD",1759753041403,6.73260259,233.81,233.8,2.13278876]
["bitfinex","SOLUSD",1759753041990,36.81260259,233.81,233.8,2.13278876]
["bitfinex","SOLUSD",1759753042584,36.81260259,233.81,233.8,1e-08]
["bitfinex","SOLUSD",1759753042914,36.81260259,233.81,233.69,12.84054187]
["bitfinex","SOLUSD",1759753042915,10.87647521,233.8,233.69,6.86]
["bitfinex","SOLUSD",1759753043112,1.68562556,233.75,233.67,26.86]
["bitfinex","SOLUSD",1759753043413,1.68562556,233.73,233.68,26.86]
["bitfinex","SOLUSD",1759753043591,0.67,233.72,233.61,33.34]
["bitfinex","SOLUSD",1759753043792,1.68562556,233.7,233.62,30.12]
["bitfinex","SOLUSD",1759753043979,0.67,233.69,233.65,20.8]
["bitfinex","SOLUSD",1759753044185,0.67,233.68,233.65,50.92]
["bitfinex","SOLUSD",1759753044424,2.35562556,233.67,233.62,30.12]
["bitfinex","SOLUSD",1759753044586,0.67,233.66,233.62,30.12]
["bitfinex","SOLUSD",1759753044780,0.67,233.65,233.62,30.12]
["bitfinex","SOLUSD",1759753044985,0.67,233.64,233.62,30.12]
["bitfinex","SOLUSD",1759753045213,0.67,233.63,233.62,30.12]
["bitfinex","SOLUSD",1759753045803,0.67,233.68,233.65,20.8]
["bitfinex","SOLUSD",1759753046152,0.67,233.67,233.65,30.12]
["bitfinex","SOLUSD",1759753046311,0.67,233.66,233.65,30.12]
["bitfinex","SOLUSD",1759753047607,0.67,233.66,233.63,20.8]
["bitfinex","SOLUSD",1759753047608,4.94972267,233.66,233.63,20.8]
["bitfinex","SOLUSD",1759753047834,0.67,233.65,233.61,30.14]
["bitfinex","SOLUSD",1759753048036,0.67,233.64,233.61,30.14]
["bitfinex","SOLUSD",1759753048229,0.67,233.63,233.61,30.14]
["bitfinex","SOLUSD",1759753048440,0.67,233.62,233.61,30.14]
["bitfinex","SOLUSD",1759753050439,20.8,233.72,233.61,30.14]
["bitfinex","SOLUSD",1759753050440,1.68562556,233.68,233.61,30.14]
["bitfinex","SOLUSD",1759753050805,0.67,233.67,233.61,30.14]
["bitfinex","SOLUSD",1759753051021,0.67,233.66,233.61,30.14]
["bitfinex","SOLUSD",1759753051225,0.67,233.65,233.61,30.14]
["bitfinex","SOLUSD",1759753051405,0.67,233.64,233.61,30.14]
["bitfinex","SOLUSD",1759753051606,0.67,233.63,233.59,20.8]
["bitfinex","SOLUSD",1759753051806,0.67,233.62,233.59,50.92]
["bitfinex","SOLUSD",1759753052029,0.67,233.61,233.57,30.14]
["bitfinex","SOLUSD",1759753052235,1.68562556,233.63,233.57,30.14]
["bitfinex","SOLUSD",1759753052535,0.67,233.6,233.57,30.14]
["bitfinex","SOLUSD",1759753052714,1.68562556,233.63,233.57,30.14]
["bitfinex","SOLUSD",1759753052715,0.67,233.59,233.57,30.14]
["bitfinex","SOLUSD",1759753053720,0.67,233.62,233.57,30.14]
["bitfinex","SOLUSD",1759753053919,0.67,233.61,233.57,34.42133943]
["bitfinex","SOLUSD",1759753054418,20.8,233.69,233.57,34.42133943]
["bitfinex","SOLUSD",1759753054419,0.67,233.64,233.58,0.7]
["bitfinex","SOLUSD",1759753054835,0.67,233.64,233.58,4.97956676]
["bitfinex","SOLUSD",1759753055039,0.71,233.63,233.58,4.27956676]
["bitfinex","SOLUSD",1759753055357,0.71,233.62,233.58,4.27956676]
["bitfinex","SOLUSD",1759753055518,0.71,233.61,233.59,30.14]
["bitfinex","SOLUSD",1759753055725,0.71,233.61,233.6,30.14]
["bitfinex","SOLUSD",1759753057627,0.71,233.61,233.55,4.28158008]
["bitfinex","SOLUSD",1759753057926,1.68562556,233.64,233.55,4.28158008]
["bitfinex","SOLUSD",1759753057927,0.71,233.6,233.56,30.14]
["bitfinex","SOLUSD",1759753058243,0.71,233.59,233.56,30.14]
["bitfinex","SOLUSD",1759753059347,5.96572149,233.64,233.56,30.14]
["bitfinex","SOLUSD",1759753059348,0.71,233.61,233.56,30.14]
["bitfinex","SOLUSD",1759753059650,0.71,233.6,233.56,34.42152096]
["bitfinex","SOLUSD",1759753059848,0.71,233.64,233.57,0.69]
["bitfinex","SOLUSD",1759753060025,0.71,233.66,233.57,0.69]
["bitfinex","SOLUSD",1759753060759,0.71,233.69,233.59,20.8]
["bitfinex","SOLUSD",1759753061059,0.71,233.69,233.6,30.83]
["bitfinex","SOLUSD",1759753061568,0.71,233.72,233.62,4.28045544]
["bitfinex","SOLUSD",1759753061793,0.71,233.72,233.63,30.83]
["bitfinex","SOLUSD",1759753061953,0.71,233.74,233.64,11.56647521]
["bitfinex","SOLUSD",1759753062141,0.1,233.81,233.65,0.69]
["bitfinex","SOLUSD",1759753062476,0.71,233.76,233.66,30.16]
["bitfinex","SOLUSD",1759753062652,0.71,233.76,233.67,0.69]
["bitfinex","SOLUSD",1759753063741,0.71,233.76,233.68,4.27935638]
["bitfinex","SOLUSD",1759753063944,0.71,233.75,233.68,4.27935638]
["bitfinex","SOLUSD",1759753065852,0.71,233.75,233.67,0.69]
["bitfinex","SOLUSD",1759753066940,0.71,233.75,233.67,4.96944318]
["bitfinex","SOLUSD",1759753068582,0.71,233.75,233.67,4.96953493]
["bitfinex","SOLUSD",1759753068758,0.69,233.74,233.66,12.26]
["bitfinex","SOLUSD",1759753068960,2.37562556,233.73,233.67,30.12]
["bitfinex","SOLUSD",1759753069179,0.69,233.72,233.67,30.12]
["bitfinex","SOLUSD",1759753069393,0.69,233.71,233.67,30.12]
["bitfinex","SOLUSD",1759753069682,0.69,233.7,233.67,30.12]
["bitfinex","SOLUSD",1759753069881,0.69,233.69,233.67,30.12]
["bitfinex","SOLUSD",1759753070484,0.69,233.68,233.63,12.8438403]
["bitfinex","SOLUSD",1759753070669,2.37562556,233.67,233.58,5.00118845]
["bitfinex","SOLUSD",1759753070881,0.69,233.66,233.59,30.12]
["bitfinex","SOLUSD",1759753072075,0.69,233.66,233.6,4.28082191]
["bitfinex","SOLUSD",1759753072282,0.69,233.66,233.59,30.12]
["bitfinex","SOLUSD",1759753072579,0.69,233.66,233.59,34.4009966]
["bitfinex","SOLUSD",1759753075264,0.69,233.66,233.59,30.12]
["bitfinex","SOLUSD",1759753075681,0.69,233.65,233.59,30.12]
["bitfinex","SOLUSD",1759753075878,1.68562556,233.89,233.68,20.0]
["bitfinex","SOLUSD",1759753076083,0.1,233.93,233.72,35.23298775]
["bitfinex","SOLUSD",1759753076084,0.69,233.87,233.72,35.23298775]
["bitfinex","SOLUSD",1759753076290,0.69,233.89,233.76,20.8]
["bitfinex","SOLUSD",1759753076585,0.69,233.85,233.72,20.8]
["bitfinex","SOLUSD",1759753076774,2.37562556,233.85,233.77,1.71163268]
["bitfinex","SOLUSD",1759753076973,2.37562556,233.85,233.78,30.78]
["bitfinex","SOLUSD",1759753077491,2.37562556,233.85,233.79,2.84614945]
["bitfinex","SOLUSD",1759753077667,2.37562556,233.85,233.8,2.84614945]
["bitfinex","SOLUSD",1759753077868,0.69,233.85,233.8,2.84614945]
["bitfinex","SOLUSD",1759753079778,0.79,233.81,233.8,2.84614945]
["bitfinex","SOLUSD",1759753079982,5.06702347,233.81,233.72,20.8]
["bitfinex","SOLUSD",1759753080293,1.68562556,233.78,233.74,1.7119257]
["bitfinex","SOLUSD",1759753080590,15.06946605,233.81,233.73,23.7]
["bitfinex","SOLUSD",1759753080591,0.69,233.77,233.73,23.7]
["bitfinex","SOLUSD",1759753080895,0.69,233.76,233.74,2.84751436]
["bitfinex","SOLUSD",1759753081068,0.69,233.76,233.75,2.84751436]
["bitfinex","SOLUSD",1759753081387,0.69,233.78,233.75,2.84751436]
["bitfinex","SOLUSD",1759753081564,4.09870591,233.79,233.73,23.7]
["bitfinex","SOLUSD",1759753081764,0.69,233.77,233.74,2.84699772]
["bitfinex","SOLUSD",1759753081993,0.1,233.81,233.75,3.56699772]
["bitfinex","SOLUSD",1759753082193,0.1,233.81,233.76,3.56699772]
["bitfinex","SOLUSD",1759753082390,0.1,233.81,233.77,2.84699772]
["bitfinex","SOLUSD",1759753082586,0.1,233.81,233.78,33.64699772]
["bitfinex","SOLUSD",1759753082891,0.1,233.81,233.79,2.84699772]
["bitfinex","SOLUSD",1759753083066,0.1,233.81,233.8,2.84699772]
["bitfinex","SOLUSD",1759753085875,0.79,233.81,233.8,2.84699772]
["bitfinex","SOLUSD",1759753086105,0.79,233.81,233.7,6.40313384]
["bitfinex","SOLUSD",1759753086106,0.79,233.81,233.78,25.24]
["bitfinex","SOLUSD",1759753086271,0.69,233.8,233.76,25.24]
["bitfinex","SOLUSD",1759753086469,4.37702241,233.81,233.77,2.84628616]
["bitfinex","SOLUSD",1759753086676,0.79,233.81,233.76,25.24]
["bitfinex","SOLUSD",1759753086876,0.79,233.81,233.77,2.84597557]
["bitfinex","SOLUSD",1759753087189,0.69,233.8,233.78,2.84597557]
["bitfinex","SOLUSD",1759753087366,0.69,233.8,233.73,0.72]
["bitfinex","SOLUSD",1759753087568,0.69,233.8,233.74,2.84545101]
["bitfinex","SOLUSD",1759753087769,0.69,233.8,233.75,2.84545101]
["bitfinex","SOLUSD",1759753087998,0.69,233.8,233.76,2.84545101]
["bitfinex","SOLUSD",1759753088293,0.69,233.8,233.77,2.84545101]
["bitfinex","SOLUSD",1759753088592,0.69,233.8,233.73,0.72]
["bitfinex","SOLUSD",1759753088593,0.69,233.8,233.78,2.84545101]
["bitfinex","SOLUSD",1759753088795,0.69,233.79,233.76,30.78]
["bitfinex","SOLUSD",1759753089099,0.69,233.79,233.77,2.84511711]
["bitfinex","SOLUSD",1759753089272,6.66658586,233.78,233.67,0.72]
["bitfinex","SOLUSD",1759753089472,5.97658586,233.76,233.68,2.84624828]
["bitfinex","SOLUSD",1759753089683,0.69,233.75,233.69,2.84624828]
["bitfinex","SOLUSD",1759753089886,0.69,233.75,233.7,2.84624828]
["bitfinex","SOLUSD",1759753090195,0.69,233.75,233.71,2.84624828]
["bitfinex","SOLUSD",1759753090497,0.69,233.75,233.72,2.84624828]
["bitfinex","SOLUSD",1759753090665,4.96809215,233.75,233.73,2.84624828]
["bitfinex","SOLUSD",1759753090866,4.27809215,233.75,233.67,21.52]
["bitfinex","SOLUSD",1759753091088,4.96809215,233.75,233.68,2.84656804]
["bitfinex","SOLUSD",1759753091278,0.69,233.75,233.69,2.84656804]
["bitfinex","SOLUSD",1759753091594,0.69,233.75,233.7,2.84656804]
["bitfinex","SOLUSD",1759753091807,0.69,233.75,233.71,2.84656804]
["bitfinex","SOLUSD",1759753092001,4.27770885,233.77,233.72,2.84656804]
["bitfinex","SOLUSD",1759753092172,4.96770885,233.77,233.73,2.84656804]
["bitfinex","SOLUSD",1759753092368,4.96770885,233.77,233.69,0.72]
["bitfinex","SOLUSD",1759753092574,4.96770885,233.77,233.7,2.84656805]
["bitfinex","SOLUSD",1759753092773,4.96770885,233.77,233.71,2.84656805]
["bitfinex","SOLUSD",1759753093003,4.96770885,233.77,233.72,2.84656805]
["bitfinex","SOLUSD",1759753093184,0.69,233.76,233.73,2.84656805]
["bitfinex","SOLUSD",1759753093384,0.69,233.76,233.69,0.72]
["bitfinex","SOLUSD",1759753093692,4.96789982,233.76,233.7,2.84676175]
["bitfinex","SOLUSD",1759753093876,4.96789982,233.76,233.71,2.84676175]
["bitfinex","SOLUSD",1759753094077,4.96789982,233.76,233.72,2.84676175]
["bitfinex","SOLUSD",1759753094078,4.27789982,233.76,233.72,2.84676175]
["bitfinex","SOLUSD",1759753094275,4.27789982,233.76,233.64,35.71647521]
["bitfinex","SOLUSD",1759753094276,5.97658586,233.73,233.64,35.71647521]
["bitfinex","SOLUSD",1759753094477,4.96807486,233.75,233.65,2.84735497]
["bitfinex","SOLUSD",1759753094478,5.97658586,233.67,233.65,2.84735497]
["bitfinex","SOLUSD",1759753094693,5.97658586,233.67,233.66,2.84735497]
["bitfinex","SOLUSD",1759753095088,5.97658586,233.67,233.6,2.84735497]
["bitfinex","SOLUSD",1759753095398,6.66658586,233.67,233.61,2.84735497]
["bitfinex","SOLUSD",1759753095705,5.97658586,233.64,233.62,2.84735497]
["bitfinex","SOLUSD",1759753096003,4.27990584,233.65,233.63,2.84735497]
["bitfinex","SOLUSD",1759753096187,10.2564917,233.65,233.64,2.84735497]
["bitfinex","SOLUSD",1759753096501,10.9464917,233.65,233.64,2.84735497]
["bitfinex","SOLUSD",1759753096701,0.69,233.65,233.64,2.84735497]
["bitfinex","SOLUSD",1759753097984,0.69,233.65,233.57,0.72]
["bitfinex","SOLUSD",1759753098186,0.69,233.65,233.58,2.84969317]
["bitfinex","SOLUSD",1759753098381,0.69,233.65,233.59,2.84969317]
["bitfinex","SOLUSD",1759753098595,0.69,233.65,233.6,2.84969317]
["bitfinex","SOLUSD",1759753098799,0.68,233.65,233.61,2.84969317]
["bitfinex","SOLUSD",1759753098999,0.68,233.65,233.62,2.84969317]
["bitfinex","SOLUSD",1759753099201,0.68,233.65,233.63,2.84969317]
["bitfinex","SOLUSD",1759753099395,0.68,233.65,233.57,0.72]
["bitfinex","SOLUSD",1759753099595,0.68,233.65,233.58,23.65046688]
["bitfinex","SOLUSD",1759753099794,4.95995082,233.65,233.59,2.85046688]
["bitfinex","SOLUSD",1759753100016,4.95995082,233.65,233.6,2.85046688]
["bitfinex","SOLUSD",1759753100196,4.95995082,233.65,233.61,2.85046688]
["bitfinex","SOLUSD",1759753100398,4.95995082,233.65,233.62,2.85046688]
["bitfinex","SOLUSD",1759753100589,4.95995082,233.65,233.63,2.85046688]
["bitfinex","SOLUSD",1759753100789,0.68,233.65,233.58,20.8]
["bitfinex","SOLUSD",1759753100987,0.68,233.65,233.59,2.85005028]
["bitfinex","SOLUSD",1759753101199,0.68,233.65,233.6,2.85005028]
["bitfinex","SOLUSD",1759753101515,0.68,233.65,233.61,2.85005028]
["bitfinex","SOLUSD",1759753101698,0.68,233.65,233.62,2.85005028]
["bitfinex","SOLUSD",1759753101901,0.68,233.65,233.63,2.85005028]
["bitfinex","SOLUSD",1759753102092,4.27953952,233.67,233.64,2.8493183]
["bitfinex","SOLUSD",1759753102291,4.27953952,233.67,233.65,2.8493183]
["bitfinex","SOLUSD",1759753102507,4.2793756,233.68,233.61,21.46]
["bitfinex","SOLUSD",1759753102699,4.2793756,233.68,233.62,2.84944423]
["bitfinex","SOLUSD",1759753102889,4.2793756,233.68,233.63,2.84944423]
["bitfinex","SOLUSD",1759753103093,0.68,233.68,233.64,2.84944423]
["bitfinex","SOLUSD",1759753103293,0.68,233.68,233.65,2.84944423]
["bitfinex","SOLUSD",1759753103603,0.68,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759753103604,0.68,233.68,233.66,2.84944423]
["bitfinex","SOLUSD",1759753103805,0.68,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759753103999,0.68,233.68,233.62,2.84957982]
["bitfinex","SOLUSD",1759753104201,4.95951419,233.68,233.63,2.84957982]
["bitfinex","SOLUSD",1759753104395,4.95951419,233.68,233.64,2.84957982]
["bitfinex","SOLUSD",1759753104600,4.95951419,233.68,233.65,2.84957982]
["bitfinex","SOLUSD",1759753104806,4.95951419,233.68,233.66,2.84957982]
["bitfinex","SOLUSD",1759753104997,4.95951419,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759753105193,4.95951419,233.68,233.62,2.8503523]
["bitfinex","SOLUSD",1759753105406,4.95951419,233.68,233.63,2.8503523]
["bitfinex","SOLUSD",1759753105584,4.27918372,233.69,233.64,2.8503523]
["bitfinex","SOLUSD",1759753105787,4.27918372,233.69,233.65,2.8503523]
["bitfinex","SOLUSD",1759753106010,0.68,233.68,233.66,2.8503523]
["bitfinex","SOLUSD",1759753106212,6.65658586,233.67,233.61,20.8]
["bitfinex","SOLUSD",1759753106506,6.65658586,233.67,233.62,2.85112703]
["bitfinex","SOLUSD",1759753106699,0.68,233.66,233.63,2.85112703]
["bitfinex","SOLUSD",1759753107021,0.68,233.66,233.64,2.85112703]
["bitfinex","SOLUSD",1759753107238,21.63370273,233.69,233.65,2.85112703]
["bitfinex","SOLUSD",1759753107523,21.63370273,233.69,233.61,21.46]
["bitfinex","SOLUSD",1759753107724,21.63370273,233.69,233.62,2.85167374]
["bitfinex","SOLUSD",1759753107885,21.63370273,233.69,233.63,2.85167374]
["bitfinex","SOLUSD",1759753108089,21.63370273,233.69,233.64,2.85167374]
["bitfinex","SOLUSD",1759753108285,21.63370273,233.69,233.61,21.46]
["bitfinex","SOLUSD",1759753108286,4.95918372,233.69,233.65,2.85167374]
["bitfinex","SOLUSD",1759753108525,0.68,233.68,233.66,2.85167374]
["bitfinex","SOLUSD",1759753108720,0.68,233.67,233.61,20.8]
["bitfinex","SOLUSD",1759753108890,0.68,233.66,233.62,2.84837372]
["bitfinex","SOLUSD",1759753109090,0.68,233.65,233.63,2.84837372]
["bitfinex","SOLUSD",1759753109334,5.97658586,233.67,233.64,2.84814007]
["bitfinex","SOLUSD",1759753109524,6.65658586,233.66,233.58,20.8]
["bitfinex","SOLUSD",1759753109819,0.68,233.65,233.59,2.84822233]
["bitfinex","SOLUSD",1759753110112,0.68,233.65,233.6,2.84822233]
["bitfinex","SOLUSD",1759753110292,0.68,233.64,233.61,2.84822233]
["bitfinex","SOLUSD",1759753110494,0.68,233.64,233.62,2.84822233]
["bitfinex","SOLUSD",1759753110690,4.2799427,233.65,233.63,2.84822233]
["bitfinex","SOLUSD",1759753110917,4.2799427,233.65,233.58,21.46]
["bitfinex","SOLUSD",1759753111117,10.93652856,233.65,233.59,2.84854369]
["bitfinex","SOLUSD",1759753111412,4.9599427,233.65,233.6,2.84854369]
["bitfinex","SOLUSD",1759753111614,4.9599427,233.65,233.61,2.84854369]
["bitfinex","SOLUSD",1759753111829,4.9599427,233.65,233.62,2.84854369]
["bitfinex","SOLUSD",1759753112003,4.9599427,233.65,233.58,20.8]
["bitfinex","SOLUSD",1759753112204,4.9599427,233.65,233.59,2.84731688]
["bitfinex","SOLUSD",1759753112410,4.9599427,233.65,233.6,2.84731688]
["bitfinex","SOLUSD",1759753112613,0.68,233.64,233.61,2.84731688]
["bitfinex","SOLUSD",1759753112794,0.68,233.64,233.58,20.8]
["bitfinex","SOLUSD",1759753112993,0.68,233.64,233.59,2.84717178]
["bitfinex","SOLUSD",1759753113200,0.68,233.64,233.58,20.8]
["bitfinex","SOLUSD",1759753113201,0.68,233.64,233.6,2.84717178]
["bitfinex","SOLUSD",1759753113401,0.68,233.64,233.61,2.84717178]
["bitfinex","SOLUSD",1759753113710,0.68,233.64,233.58,20.8]
["bitfinex","SOLUSD",1759753113918,4.96010105,233.64,233.59,2.84828593]
["bitfinex","SOLUSD",1759753114114,4.96010105,233.64,233.58,20.8]
["bitfinex","SOLUSD",1759753114115,4.96010105,233.64,233.6,2.84779432]
["bitfinex","SOLUSD",1759753114321,0.68,233.63,233.61,2.84779432]
["bitfinex","SOLUSD",1759753114497,0.68,233.63,233.58,20.8]
["bitfinex","SOLUSD",1759753114694,0.68,233.63,233.59,2.84764607]
["bitfinex","SOLUSD",1759753114918,0.68,233.63,233.6,2.84764607]
["bitfinex","SOLUSD",1759753115120,0.68,233.63,233.61,2.84764607]
["bitfinex","SOLUSD",1759753115322,0.68,233.63,233.58,20.8]
["bitfinex","SOLUSD",1759753115619,0.68,233.63,233.59,2.8472167]
["bitfinex","SOLUSD",1759753115829,0.68,233.63,233.6,2.8472167]
["bitfinex","SOLUSD",1759753116014,0.68,233.63,233.61,2.8472167]
["bitfinex","SOLUSD",1759753116329,0.68,233.63,233.58,21.51]
["bitfinex","SOLUSD",1759753116504,0.68,233.63,233.59,2.84698682]
["bitfinex","SOLUSD",1759753116705,0.68,233.63,233.6,2.84698682]
["bitfinex","SOLUSD",1759753116905,4.28010105,233.64,233.61,2.84698682]
["bitfinex","SOLUSD",1759753117221,4.28010105,233.64,233.59,0.71]
["bitfinex","SOLUSD",1759753117403,0.68,233.66,233.6,2.84669915]
["bitfinex","SOLUSD",1759753117604,0.68,233.66,233.61,2.84669915]
["bitfinex","SOLUSD",1759753117809,0.68,233.66,233.62,2.84669915]
["bitfinex","SOLUSD",1759753118011,5.97658586,233.68,233.58,25.08113647]
["bitfinex","SOLUSD",1759753118012,4.27953945,233.68,233.58,25.08113647]
["bitfinex","SOLUSD",1759753118211,4.95953945,233.68,233.6,0.71]
["bitfinex","SOLUSD",1759753118420,4.95953945,233.68,233.61,2.84629946]
["bitfinex","SOLUSD",1759753118615,20.8,233.71,233.62,3.55629946]
["bitfinex","SOLUSD",1759753118818,4.95897414,233.71,233.63,3.55629946]
["bitfinex","SOLUSD",1759753119109,0.68,233.7,233.64,2.84629946]
["bitfinex","SOLUSD",1759753119427,4.27897414,233.71,233.65,2.84629946]
["bitfinex","SOLUSD",1759753119624,4.27897414,233.71,233.66,2.84629946]
["bitfinex","SOLUSD",1759753119934,4.27897414,233.71,233.66,0.71]
["bitfinex","SOLUSD",1759753120234,4.95897414,233.71,233.63,25.79024366]
["bitfinex","SOLUSD",1759753120438,4.95897414,233.71,233.64,2.84508195]
["bitfinex","SOLUSD",1759753120600,4.95897414,233.71,233.65,2.84508195]
["bitfinex","SOLUSD",1759753120934,4.95897414,233.71,233.66,2.84508195]
["bitfinex","SOLUSD",1759753121134,4.95897414,233.71,233.63,25.79024366]
["bitfinex","SOLUSD",1759753121433,4.95897414,233.71,233.64,2.84574747]
["bitfinex","SOLUSD",1759753121606,0.68,233.7,233.65,2.84574747]
["bitfinex","SOLUSD",1759753121809,0.68,233.69,233.66,2.84574747]
["bitfinex","SOLUSD",1759753122002,14.97599181,233.71,233.64,0.71]
["bitfinex","SOLUSD",1759753122206,4.27897414,233.71,233.65,2.84531237]
["bitfinex","SOLUSD",1759753122411,4.27897414,233.71,233.66,2.84531237]
["bitfinex","SOLUSD",1759753122412,0.68,233.7,233.66,2.84531237]
["bitfinex","SOLUSD",1759753122619,0.68,233.7,233.67,2.84531237]
["bitfinex","SOLUSD",1759753122815,0.68,233.7,233.63,25.79026552]
["bitfinex","SOLUSD",1759753123015,4.27862399,233.72,233.64,14.43237295]
["bitfinex","SOLUSD",1759753123216,4.9584261,233.74,233.65,7.83569598]
["bitfinex","SOLUSD",1759753123426,4.9584261,233.74,233.66,2.84589774]
["bitfinex","SOLUSD",1759753123626,7.59419239,233.74,233.67,2.84589774]
["bitfinex","SOLUSD",1759753123825,7.59419239,233.74,233.68,2.84589774]
["bitfinex","SOLUSD",1759753124044,7.59419239,233.74,233.69,2.84595654]
["bitfinex","SOLUSD",1759753124244,51.36,233.76,233.65,4.98979824]
["bitfinex","SOLUSD",1759753124245,4.95848774,233.73,233.65,4.98979824]
["bitfinex","SOLUSD",1759753124413,4.95848774,233.73,233.66,2.84711079]
["bitfinex","SOLUSD",1759753124735,4.95848774,233.73,233.65,4.98979824]
["bitfinex","SOLUSD",1759753124736,4.95848774,233.73,233.67,2.84711079]
["bitfinex","SOLUSD",1759753124915,4.95848774,233.73,233.68,2.84711079]
["bitfinex","SOLUSD",1759753125234,4.27790995,233.76,233.69,3.55711079]
["bitfinex","SOLUSD",1759753125442,4.95790995,233.76,233.7,2.84711079]
["bitfinex","SOLUSD",1759753125747,2.63576629,233.74,233.71,2.84711079]
["bitfinex","SOLUSD",1759753125913,0.68,233.75,233.65,4.98979824]
["bitfinex","SOLUSD",1759753125914,0.68,233.73,233.67,20.8]
["bitfinex","SOLUSD",1759753126117,0.68,233.73,233.68,2.84643592]
["bitfinex","SOLUSD",1759753126432,0.68,233.73,233.69,2.84643592]
["bitfinex","SOLUSD",1759753126433,0.68,233.72,233.69,2.84643592]
["bitfinex","SOLUSD",1759753126612,0.68,233.71,233.7,2.84643592]
["bitfinex","SOLUSD",1759753128342,4.95880706,233.71,233.7,2.84643592]
["bitfinex","SOLUSD",1759753129220,18.29159102,233.71,233.63,20.8]
["bitfinex","SOLUSD",1759753129429,18.29159102,233.71,233.64,2.85252331]
["bitfinex","SOLUSD",1759753129430,0.72,233.7,233.64,2.85252331]
["bitfinex","SOLUSD",1759753129728,0.72,233.7,233.65,2.85252331]
["bitfinex","SOLUSD",1759753129928,0.72,233.69,233.66,2.85252331]
["bitfinex","SOLUSD",1759753130130,0.72,233.69,233.67,2.85252331]
["bitfinex","SOLUSD",1759753130443,0.72,233.69,233.68,2.85252331]
["bitfinex","SOLUSD",1759753130444,4.9993003,233.69,233.68,2.85252331]
["bitfinex","SOLUSD",1759753131941,25.7993003,233.69,233.68,2.85252331]
["bitfinex","SOLUSD",1759753132334,28.43506659,233.69,233.68,2.85252331]
["bitfinex","SOLUSD",1759753132647,25.7993003,233.69,233.68,2.85252331]
["bitfinex","SOLUSD",1759753132825,28.43506659,233.69,233.68,2.85252331]
["bitfinex","SOLUSD",1759753133324,25.7993003,233.69,233.68,2.85252331]
["bitfinex","SOLUSD",1759753133641,58.95506659,233.69,233.68,2.85252331]
["bitfinex","SOLUSD",1759753136329,28.43506659,233.69,233.68,2.85252331]
["bitfinex","SOLUSD",1759753136517,69.61299974,233.69,233.57,4.2497429]
["bitfinex","SOLUSD",1759753136718,2.63576629,233.67,233.58,2.86000986]
["bitfinex","SOLUSD",1759753136942,0.72,233.68,233.59,3.55000986]
["bitfinex","SOLUSD",1759753137129,0.72,233.68,233.6,2.86000986]
["bitfinex","SOLUSD",1759753137328,0.72,233.68,233.61,2.86000986]
["bitfinex","SOLUSD",1759753137531,0.72,233.68,233.62,2.86000986]
["bitfinex","SOLUSD",1759753137732,0.72,233.68,233.63,2.86000986]
["bitfinex","SOLUSD",1759753137918,68.89299974,233.69,233.64,2.86000986]
["bitfinex","SOLUSD",1759753137919,4.27972267,233.66,233.64,2.86000986]
["bitfinex","SOLUSD",1759753138122,4.99972267,233.66,233.65,2.86000986]
["bitfinex","SOLUSD",1759753138949,34.75972267,233.66,233.65,2.86000986]
["bitfinex","SOLUSD",1759753141346,34.73955241,233.67,233.65,2.86000986]
["bitfinex","SOLUSD",1759753141545,35.45955241,233.67,233.66,2.86000986]
["bitfinex","SOLUSD",1759753142246,25.79955241,233.67,233.66,2.86000986]
["bitfinex","SOLUSD",1759753142454,56.25955241,233.67,233.66,2.86000986]
["bitfinex","SOLUSD",1759753142628,56.25955241,233.67,233.66,2.86179488]
["bitfinex","SOLUSD",1759753143445,34.73955241,233.67,233.66,2.86179488]
["bitfinex","SOLUSD",1759753143952,34.71955241,233.67,233.66,2.86179488]
["bitfinex","SOLUSD",1759753145046,38.0753187,233.67,233.66,2.86179488]
["bitfinex","SOLUSD",1759753145451,7.6353187,233.67,233.66,2.86179488]
["bitfinex","SOLUSD",1759753145655,55.51955241,233.67,233.66,2.86179488]
["bitfinex","SOLUSD",1759753146027,34.71955241,233.67,233.66,2.86179488]
["bitfinex","SOLUSD",1759753146230,4.27955241,233.67,233.66,2.86179488]
["bitfinex","SOLUSD",1759753146542,30.42,233.67,233.66,2.86179488]
["bitfinex","SOLUSD",1759753146875,4.27880706,233.71,233.66,3.55179488]
["bitfinex","SOLUSD",1759753147152,10.69482436,233.76,233.67,3.55179488]
["bitfinex","SOLUSD",1759753147328,20.8,233.74,233.68,3.55179488]
["bitfinex","SOLUSD",1759753147528,20.8,233.74,233.69,2.86179488]
["bitfinex","SOLUSD",1759753147828,20.8,233.74,233.7,2.86179488]
["bitfinex","SOLUSD",1759753148028,20.8,233.74,233.71,2.86179488]
["bitfinex","SOLUSD",1759753148229,20.8,233.74,233.72,2.86179488]
["bitfinex","SOLUSD",1759753148457,20.8,233.74,233.73,2.86179488]
["bitfinex","SOLUSD",1759753150158,25.07825789,233.74,233.73,2.86179488]
["bitfinex","SOLUSD",1759753152253,27.48526147,233.74,233.73,2.86179488]
["bitfinex","SOLUSD",1759753152848,25.07825789,233.74,233.73,2.86179488]
["bitfinex","SOLUSD",1759753153051,4.27825789,233.74,233.73,2.86179488]
["bitfinex","SOLUSD",1759753153259,6.68526147,233.74,233.73,2.86179488]
["bitfinex","SOLUSD",1759753153555,4.27825789,233.74,233.73,2.86179488]
["bitfinex","SOLUSD",1759753154401,4.99825789,233.74,233.73,2.86179488]
["bitfinex","SOLUSD",1759753154664,4.27825789,233.74,233.73,2.86179488]
["bitfinex","SOLUSD",1759753156831,20.8,233.75,233.73,2.86179488]
["bitfinex","SOLUSD",1759753157145,10.79215217,233.82,233.74,2.86179488]
["bitfinex","SOLUSD",1759753157465,41.19215217,233.82,233.75,2.86179488]
["bitfinex","SOLUSD",1759753157651,4.37715557,233.81,233.76,2.86179488]
["bitfinex","SOLUSD",1759753157849,15.06959815,233.81,233.77,2.86179488]
["bitfinex","SOLUSD",1759753158155,15.06959815,233.81,233.78,2.86179488]
["bitfinex","SOLUSD",1759753158350,15.06959815,233.81,233.71,15.15528227]
["bitfinex","SOLUSD",1759753158558,15.06959815,233.81,233.76,0.66]
["bitfinex","SOLUSD",1759753158776,15.06959815,233.81,233.77,2.85101058]
["bitfinex","SOLUSD",1759753159079,0.1,233.81,233.78,3.51101058]
["bitfinex","SOLUSD",1759753159277,0.1,233.81,233.79,2.85101058]
["bitfinex","SOLUSD",1759753159451,0.1,233.81,233.77,0.66]
["bitfinex","SOLUSD",1759753159646,4.37705346,233.81,233.78,2.84964698]
["bitfinex","SOLUSD",1759753159969,4.37705346,233.81,233.79,2.84964698]
["bitfinex","SOLUSD",1759753160171,0.66,233.8,233.74,0.66]
["bitfinex","SOLUSD",1759753160481,0.1,233.81,233.75,2.84935754]
["bitfinex","SOLUSD",1759753160646,0.1,233.81,233.76,3.50935754]
["bitfinex","SOLUSD",1759753160969,0.1,233.81,233.77,3.50935754]
["bitfinex","SOLUSD",1759753161269,0.1,233.81,233.78,2.84935754]
["bitfinex","SOLUSD",1759753161475,0.1,233.81,233.79,2.84935754]
["bitfinex","SOLUSD",1759753161648,0.1,233.81,233.8,2.84935754]
["bitfinex","SOLUSD",1759753162248,0.1,233.81,233.8,3.50935754]
["bitfinex","SOLUSD",1759753163753,0.1,233.81,233.8,2.84935754]
["bitfinex","SOLUSD",1759753165060,0.1,233.81,233.8,3.50935754]
["bitfinex","SOLUSD",1759753165576,0.1,233.81,233.8,14.38583275]
["bitfinex","SOLUSD",1759753165779,0.1,233.81,233.8,18.66299271]
["bitfinex","SOLUSD",1759753172787,0.1,233.82,233.81,10.87647521]
["bitfinex","SOLUSD",1759753172992,0.1,233.82,233.81,14.38583275]
["bitfinex","SOLUSD",1759753173482,0.1,233.82,233.81,16.09673332]
["bitfinex","SOLUSD",1759753173668,0.1,233.82,233.81,46.41673332]
["bitfinex","SOLUSD",1759753174790,0.1,233.82,233.81,50.03371035]
["bitfinex","SOLUSD",1759753175776,0.1,233.82,233.81,50.68371035]
["bitfinex","SOLUSD",1759753176388,0.1,233.82,233.81,45.75673332]
["bitfinex","SOLUSD",1759753176564,0.1,233.82,233.81,48.32280978]
["bitfinex","SOLUSD",1759753177375,0.1,233.82,233.81,48.97280978]
["bitfinex","SOLUSD",1759753181989,0.1,233.86,233.81,59.66525236]
["bitfinex","SOLUSD",1759753182189,0.1,233.86,233.83,10.87647521]
["bitfinex","SOLUSD",1759753182394,0.1,233.86,233.84,33.10935754]
["bitfinex","SOLUSD",1759753182592,0.1,233.86,233.85,2.84935754]
["bitfinex","SOLUSD",1759753182905,0.1,233.86,233.85,7.12560299]
["bitfinex","SOLUSD",1759753183198,0.1,233.86,233.85,11.5004007]
["bitfinex","SOLUSD",1759753183569,0.1,233.86,233.85,7.22415525]
["bitfinex","SOLUSD",1759753183766,0.76,233.86,233.85,7.22415525]
["bitfinex","SOLUSD",1759753184092,0.1,233.86,233.85,37.48415525]
["bitfinex","SOLUSD",1759753184404,0.1,233.86,233.85,41.7604007]
["bitfinex","SOLUSD",1759753186091,0.1,233.86,233.85,37.48415525]
["bitfinex","SOLUSD",1759753186782,0.76,233.86,233.85,33.08935754]
["bitfinex","SOLUSD",1759753187581,0.1,233.86,233.85,48.2420782]
["bitfinex","SOLUSD",1759753187890,0.1,233.86,233.85,18.0020782]
["bitfinex","SOLUSD",1759753188073,0.79,233.86,233.85,43.96583275]
["bitfinex","SOLUSD",1759753188275,0.1,233.86,233.85,43.96583275]
["bitfinex","SOLUSD",1759753188807,0.1,233.86,233.85,48.2420782]
["bitfinex","SOLUSD",1759753190794,0.1,233.86,233.85,43.96583275]
["bitfinex","SOLUSD",1759753191496,0.1,233.86,233.85,48.2420782]
["bitfinex","SOLUSD",1759753191922,0.1,233.86,233.85,43.96583275]
["bitfinex","SOLUSD",1759753192392,0.79,233.86,233.85,43.96583275]
["bitfinex","SOLUSD",1759753193267,0.79,233.86,233.85,13.72583275]
["bitfinex","SOLUSD",1759753193470,0.79,233.86,233.85,43.92583275]
["bitfinex","SOLUSD",1759753194772,0.1,233.86,233.85,43.92583275]
["bitfinex","SOLUSD",1759753196089,0.1,233.86,233.85,48.2020782]
["bitfinex","SOLUSD",1759753198006,0.1,233.86,233.85,43.92583275]
["bitfinex","SOLUSD",1759753198306,0.1,233.86,233.85,48.2020782]
["bitfinex","SOLUSD",1759753199907,0.1,233.86,233.85,52.47723008]
["bitfinex","SOLUSD",1759753201178,0.1,233.86,233.85,56.05447368]
["bitfinex","SOLUSD",1759753202607,0.1,233.86,233.85,52.47723008]
["bitfinex","SOLUSD",1759753210389,0.1,233.86,233.85,53.15723008]
["bitfinex","SOLUSD",1759753210704,0.1,233.86,233.85,52.47723008]
["bitfinex","SOLUSD",1759753212911,0.1,233.86,233.85,53.15723008]
["bitfinex","SOLUSD",1759753213408,0.1,233.93,233.86,10.87647521]
["bitfinex","SOLUSD",1759753213616,0.69,233.92,233.9,3.56525777]
["bitfinex","SOLUSD",1759753213818,0.1,233.93,233.91,30.1]
["bitfinex","SOLUSD",1759753214111,0.1,233.93,233.91,31.81068106]
["bitfinex","SOLUSD",1759753214446,0.69,233.92,233.89,3.56525777]
["bitfinex","SOLUSD",1759753214715,0.69,233.91,233.9,30.1]
["bitfinex","SOLUSD",1759753215016,0.69,233.91,233.9,34.47467653]
["bitfinex","SOLUSD",1759753215792,0.1,233.93,233.91,10.87647521]
["bitfinex","SOLUSD",1759753215993,0.1,233.93,233.92,40.97647521]
["bitfinex","SOLUSD",1759753216198,0.1,233.93,233.92,44.53988031]
["bitfinex","SOLUSD",1759753216408,0.1,233.93,233.92,42.68679054]
["bitfinex","SOLUSD",1759753217221,0.1,233.93,233.92,46.96175634]
["bitfinex","SOLUSD",1759753218345,0.1,233.93,233.92,50.52337074]
["bitfinex","SOLUSD",1759753218518,0.78,233.93,233.92,46.24840494]
["bitfinex","SOLUSD",1759753219232,0.78,233.93,233.92,42.68679054]
["bitfinex","SOLUSD",1759753219929,0.78,233.93,233.92,31.81031533]
["bitfinex","SOLUSD",1759753222122,0.78,233.93,233.92,1.71031533]
["bitfinex","SOLUSD",1759753223031,5.05478305,233.93,233.89,30.1]
["bitfinex","SOLUSD",1759753223334,0.68,233.92,233.89,42.93120549]
["bitfinex","SOLUSD",1759753223639,0.1,233.93,233.9,41.66647521]
["bitfinex","SOLUSD",1759753223945,0.1,233.93,233.92,14.43808961]
["bitfinex","SOLUSD",1759753224241,0.1,233.93,233.92,48.95305541]
["bitfinex","SOLUSD",1759753224543,0.1,233.93,233.92,18.71305541]
["bitfinex","SOLUSD",1759753224837,0.1,233.93,233.92,48.95305541]
["bitfinex","SOLUSD",1759753225339,0.1,233.93,233.92,50.66351702]
["bitfinex","SOLUSD",1759753226348,0.1,233.93,233.92,20.42351702]
["bitfinex","SOLUSD",1759753226552,0.1,233.93,233.92,50.64351702]
["bitfinex","SOLUSD",1759753226749,0.1,233.93,233.92,39.76704181]
["bitfinex","SOLUSD",1759753230722,0.78,233.93,233.92,35.49207601]
["bitfinex","SOLUSD",1759753230961,0.78,233.93,233.92,35.47207601]
["bitfinex","SOLUSD",1759753231164,0.1,233.93,233.92,35.47207601]
["bitfinex","SOLUSD",1759753231839,0.1,233.93,233.92,39.74704181]
["bitfinex","SOLUSD",1759753232152,0.1,233.93,233.92,51.31351702]
["bitfinex","SOLUSD",1759753232569,0.1,233.93,233.92,50.62351702]
["bitfinex","SOLUSD",1759753232869,0.1,233.93,233.92,51.31351702]
["bitfinex","SOLUSD",1759753233160,0.68,233.99,233.96,20.8]
["bitfinex","SOLUSD",1759753233326,0.68,233.99,233.97,30.2]
["bitfinex","SOLUSD",1759753233665,0.1,234.01,234.0,20.8]
["bitfinex","SOLUSD",1759753233859,0.1,234.01,234.0,51.0]
["bitfinex","SOLUSD",1759753234035,0.78,234.01,234.0,51.0]
["bitfinex","SOLUSD",1759753234949,0.1,234.01,234.0,61.87647521]
["bitfinex","SOLUSD",1759753235346,0.1,234.01,234.0,74.39829981]
["bitfinex","SOLUSD",1759753235544,0.1,234.01,234.0,66.14997948]
["bitfinex","SOLUSD",1759753235849,0.1,234.01,234.0,79.67825674]
["bitfinex","SOLUSD",1759753239156,0.82,234.01,234.0,75.40475247]
["bitfinex","SOLUSD",1759753239359,0.1,234.01,234.0,75.40475247]
["bitfinex","SOLUSD",1759753239559,0.1,234.01,234.0,79.67825674]
["bitfinex","SOLUSD",1759753239740,0.1,234.01,234.0,75.40475247]
["bitfinex","SOLUSD",1759753239948,0.82,234.01,234.0,64.52827726]
["bitfinex","SOLUSD",1759753240347,0.1,234.01,234.0,64.52827726]
["bitfinex","SOLUSD",1759753240652,0.1,234.01,234.0,34.32827726]
["bitfinex","SOLUSD",1759753240653,0.82,234.01,234.0,34.32827726]
["bitfinex","SOLUSD",1759753240969,0.82,234.01,234.0,64.52827726]
["bitfinex","SOLUSD",1759753241142,0.82,234.01,234.0,33.04752022]
["bitfinex","SOLUSD",1759753241740,0.82,234.01,234.0,2.84752022]
["bitfinex","SOLUSD",1759753242240,5.09332165,234.01,234.0,8.16752022]
["bitfinex","SOLUSD",1759753245048,7.72413838,234.01,234.0,8.16752022]
["bitfinex","SOLUSD",1759753245255,5.09332165,234.01,234.0,5.32]
["bitfinex","SOLUSD",1759753245444,7.72413838,234.01,234.0,5.32]
["bitfinex","SOLUSD",1759753245840,5.09332165,234.01,234.0,5.32]
["bitfinex","SOLUSD",1759753246242,0.82,234.01,234.0,5.32]
["bitfinex","SOLUSD",1759753250074,0.1,234.01,234.0,46.41647521]
["bitfinex","SOLUSD",1759753250258,0.1,234.01,234.0,51.34997948]
["bitfinex","SOLUSD",1759753250651,0.1,234.01,234.0,62.03119274]
["bitfinex","SOLUSD",1759753250872,0.1,234.01,234.0,60.65210464]
["bitfinex","SOLUSD",1759753251072,0.1,234.01,234.0,64.92560891]
["bitfinex","SOLUSD",1759753251570,0.1,234.01,234.0,65.58560891]
["bitfinex","SOLUSD",1759753251882,0.1,234.01,234.0,64.92560891]
["bitfinex","SOLUSD",1759753252748,0.1,234.01,234.0,61.37119274]
["bitfinex","SOLUSD",1759753253058,0.1,234.01,234.0,65.58560891]
["bitfinex","SOLUSD",1759753253262,0.1,234.01,234.0,62.03119274]
["bitfinex","SOLUSD",1759753254164,0.1,234.01,234.0,61.37119274]
["bitfinex","SOLUSD",1759753254975,0.1,234.01,234.0,71.29471753]
["bitfinex","SOLUSD",1759753255384,0.1,234.01,234.0,67.02121326]
["bitfinex","SOLUSD",1759753255559,0.79,234.01,234.0,67.02121326]
["bitfinex","SOLUSD",1759753255879,0.79,234.01,234.0,5.32]
["bitfinex","SOLUSD",1759753256657,0.1,234.01,234.0,10.25350427]
["bitfinex","SOLUSD",1759753256853,0.1,234.01,234.0,51.40997948]
["bitfinex","SOLUSD",1759753257055,0.1,234.01,234.0,54.96439565]
["bitfinex","SOLUSD",1759753257278,0.1,234.01,234.0,54.30439565]
["bitfinex","SOLUSD",1759753257481,0.1,234.01,234.0,50.74997948]
["bitfinex","SOLUSD",1759753262182,0.1,234.01,234.0,54.30270669]
["bitfinex","SOLUSD",1759753262773,0.1,234.01,234.0,58.57475283]
["bitfinex","SOLUSD",1759753265091,0.1,234.01,234.0,44.14555041]
["bitfinex","SOLUSD",1759753267193,0.1,234.01,234.0,55.02202562]
["bitfinex","SOLUSD",1759753269380,0.1,234.01,234.0,50.74997948]
["bitfinex","SOLUSD",1759753271107,0.1,234.01,234.0,46.47647521]
["bitfinex","SOLUSD",1759753271309,0.1,234.01,234.0,50.74997948]
["bitfinex","SOLUSD",1759753272289,0.1,234.01,234.0,54.30270669]
["bitfinex","SOLUSD",1759753274067,0.69,234.06,234.03,20.8]
["bitfinex","SOLUSD",1759753274273,0.1,234.1,234.05,10.87647521]
["bitfinex","SOLUSD",1759753274274,0.69,234.09,234.05,10.87647521]
["bitfinex","SOLUSD",1759753274528,0.69,234.08,234.06,30.16]
["bitfinex","SOLUSD",1759753275012,0.69,234.07,234.06,30.16]
["bitfinex","SOLUSD",1759753275213,0.79,234.1,234.06,30.16]
["bitfinex","SOLUSD",1759753275375,0.69,234.09,234.06,30.16]
["bitfinex","SOLUSD",1759753276199,0.69,234.09,234.07,4.27222625]
["bitfinex","SOLUSD",1759753276402,0.69,234.09,234.08,30.18]
["bitfinex","SOLUSD",1759753278312,0.1,234.1,234.08,30.18]
["bitfinex","SOLUSD",1759753278529,0.1,234.1,234.08,34.45190058]
["bitfinex","SOLUSD",1759753278530,0.8,234.1,234.08,34.45190058]
["bitfinex","SOLUSD",1759753278812,0.7,234.09,234.08,34.45190058]
["bitfinex","SOLUSD",1759753279310,0.7,234.09,234.08,30.18]
["bitfinex","SOLUSD",1759753282893,0.1,234.1,234.08,30.18]
["bitfinex","SOLUSD",1759753283098,0.8,234.1,234.08,34.45204374]
["bitfinex","SOLUSD",1759753284206,0.1,234.1,234.08,34.45204374]
["bitfinex","SOLUSD",1759753284405,0.8,234.1,234.08,34.45204374]
["bitfinex","SOLUSD",1759753284716,0.1,234.1,234.09,11.57647521]
["bitfinex","SOLUSD",1759753284894,0.7,234.17,234.09,11.57647521]
["bitfinex","SOLUSD",1759753284895,0.7,234.17,234.12,20.8]
["bitfinex","SOLUSD",1759753285095,4.27003741,234.19,234.12,20.8]
["bitfinex","SOLUSD",1759753285096,0.7,234.16,234.13,30.16]
["bitfinex","SOLUSD",1759753285422,0.7,234.15,234.13,30.16]
["bitfinex","SOLUSD",1759753285716,0.7,234.14,234.12,20.8]
["bitfinex","SOLUSD",1759753285937,0.7,234.14,234.13,30.16]
["bitfinex","SOLUSD",1759753286130,14.9425778,234.23,234.13,30.16]
["bitfinex","SOLUSD",1759753286308,4.26967251,234.21,234.13,30.16]
["bitfinex","SOLUSD",1759753286629,0.7,234.2,234.13,30.16]
["bitfinex","SOLUSD",1759753287128,0.7,234.19,234.13,30.16]
["bitfinex","SOLUSD",1759753287317,0.7,234.18,234.13,34.43112368]
["bitfinex","SOLUSD",1759753287512,0.7,234.17,234.13,34.43112368]
["bitfinex","SOLUSD",1759753287722,0.7,234.21,234.16,20.8]
["bitfinex","SOLUSD",1759753287930,0.7,234.21,234.1,3.55272721]
["bitfinex","SOLUSD",1759753287931,0.7,234.2,234.11,3.55272721]
["bitfinex","SOLUSD",1759753288108,0.7,234.19,234.12,30.16]
["bitfinex","SOLUSD",1759753288309,0.7,234.2,234.13,35.13104379]
["bitfinex","SOLUSD",1759753288530,0.7,234.2,234.16,20.8]
["bitfinex","SOLUSD",1759753288743,0.7,234.2,234.17,30.16]
["bitfinex","SOLUSD",1759753288952,0.7,234.2,234.18,30.16]
["bitfinex","SOLUSD",1759753289234,0.7,234.19,234.18,30.16]
["bitfinex","SOLUSD",1759753290529,0.1,234.25,234.18,30.86]
["bitfinex","SOLUSD",1759753290746,0.1,234.25,234.21,20.8]
["bitfinex","SOLUSD",1759753290929,0.1,234.25,234.24,20.8]
["bitfinex","SOLUSD",1759753291243,0.8,234.25,234.24,30.2]
["bitfinex","SOLUSD",1759753291733,0.8,234.25,234.18,4.27020013]
["bitfinex","SOLUSD",1759753291945,0.8,234.25,234.11,26.11961637]
["bitfinex","SOLUSD",1759753291946,0.7,234.24,234.19,51.0]
["bitfinex","SOLUSD",1759753292111,0.1,234.25,234.2,30.2]
["bitfinex","SOLUSD",1759753292311,0.1,234.25,234.21,30.2]
["bitfinex","SOLUSD",1759753292508,0.7,234.24,234.21,30.2]
["bitfinex","SOLUSD",1759753292712,0.8,234.25,234.22,30.2]
["bitfinex","SOLUSD",1759753292933,0.7,234.24,234.22,30.2]
["bitfinex","SOLUSD",1759753293135,0.7,234.23,234.22,30.2]
["bitfinex","SOLUSD",1759753294539,0.7,234.23,234.19,4.27003714]
["bitfinex","SOLUSD",1759753294709,0.7,234.23,234.2,30.2]
["bitfinex","SOLUSD",1759753295517,0.71,234.23,234.2,30.2]
["bitfinex","SOLUSD",1759753297068,0.1,234.25,234.2,30.2]
["bitfinex","SOLUSD",1759753297244,0.71,234.24,234.2,30.2]
["bitfinex","SOLUSD",1759753297446,0.71,234.24,234.2,34.4698374]
["bitfinex","SOLUSD",1759753298246,0.1,234.25,234.2,30.2]
["bitfinex","SOLUSD",1759753298544,0.71,234.23,234.2,30.2]
["bitfinex","SOLUSD",1759753300521,4.26914253,234.24,234.2,30.2]
["bitfinex","SOLUSD",1759753300840,0.71,234.23,234.2,30.2]
["bitfinex","SOLUSD",1759753301050,0.71,234.22,234.2,30.2]
["bitfinex","SOLUSD",1759753301624,0.71,234.21,234.2,30.2]
["bitfinex","SOLUSD",1759753302146,4.26940397,234.23,234.2,30.2]
["bitfinex","SOLUSD",1759753302445,4.97940397,234.23,234.2,30.2]
["bitfinex","SOLUSD",1759753302927,0.71,234.23,234.2,30.2]
["bitfinex","SOLUSD",1759753305152,0.1,234.25,234.2,30.2]
["bitfinex","SOLUSD",1759753305337,0.81,234.25,234.2,30.9]
["bitfinex","SOLUSD",1759753305842,0.81,234.25,234.2,30.2]
["bitfinex","SOLUSD",1759753306046,0.71,234.24,234.2,30.2]
["bitfinex","SOLUSD",1759753306249,0.71,234.24,234.2,34.46978371]
["bitfinex","SOLUSD",1759753307234,4.36896345,234.25,234.2,35.16978371]
["bitfinex","SOLUSD",1759753307437,0.71,234.24,234.2,30.2]
["bitfinex","SOLUSD",1759753307628,4.36896345,234.25,234.2,30.2]
["bitfinex","SOLUSD",1759753307629,0.71,234.23,234.2,30.2]
["bitfinex","SOLUSD",1759753308849,0.69,234.22,234.18,30.1]
["bitfinex","SOLUSD",1759753309040,0.69,234.21,234.18,30.1]
["bitfinex","SOLUSD",1759753309233,0.69,234.2,234.14,0.69]
["bitfinex","SOLUSD",1759753309447,0.69,234.2,234.16,30.12]
["bitfinex","SOLUSD",1759753309644,0.69,234.19,234.16,30.12]
["bitfinex","SOLUSD",1759753310738,0.69,234.18,234.16,30.12]
["bitfinex","SOLUSD",1759753311252,16.6246904,234.22,234.16,30.12]
["bitfinex","SOLUSD",1759753311422,0.69,234.21,234.16,30.12]
["bitfinex","SOLUSD",1759753311628,4.27003714,234.19,234.16,30.12]
["bitfinex","SOLUSD",1759753311826,0.69,234.18,234.16,30.12]
["bitfinex","SOLUSD",1759753312040,0.69,234.17,234.16,30.12]
["bitfinex","SOLUSD",1759753312254,0.69,234.17,234.14,30.1]
["bitfinex","SOLUSD",1759753312448,4.27003714,234.19,234.14,30.1]
["bitfinex","SOLUSD",1759753312650,0.69,234.18,234.14,30.1]
["bitfinex","SOLUSD",1759753313035,0.69,234.17,234.09,25.76185508]
["bitfinex","SOLUSD",1759753313236,0.69,234.16,234.1,30.1]
["bitfinex","SOLUSD",1759753313446,0.69,234.16,234.1,30.79]
["bitfinex","SOLUSD",1759753313642,0.69,234.18,234.11,0.69]
["bitfinex","SOLUSD",1759753314042,4.96003714,234.19,234.11,0.69]
["bitfinex","SOLUSD",1759753314340,4.96003714,234.19,234.13,20.8]
["bitfinex","SOLUSD",1759753314341,0.69,234.19,234.13,20.8]
["bitfinex","SOLUSD",1759753314649,0.69,234.19,234.13,50.88]
["bitfinex","SOLUSD",1759753315154,4.96004924,234.19,234.13,55.15107559]
["bitfinex","SOLUSD",1759753315454,4.96004924,234.19,234.13,55.84107559]
["bitfinex","SOLUSD",1759753317446,4.26967251,234.21,234.13,55.84107559]
["bitfinex","SOLUSD",1759753317756,0.69,234.2,234.13,55.84107559]
["bitfinex","SOLUSD",1759753318136,0.69,234.2,234.14,0.69]
["bitfinex","SOLUSD",1759753318634,0.69,234.22,234.14,4.96088954]
["bitfinex","SOLUSD",1759753318835,0.69,234.21,234.14,4.96088954]
["bitfinex","SOLUSD",1759753319237,0.69,234.2,234.14,4.96088954]
["bitfinex","SOLUSD",1759753319568,1.68147463,234.17,234.08,4.96187773]
["bitfinex","SOLUSD",1759753319737,0.69,234.17,234.09,30.79]
["bitfinex","SOLUSD",1759753320051,1.68147463,234.2,234.1,0.69]
["bitfinex","SOLUSD",1759753320251,0.69,234.21,234.12,20.8]
["bitfinex","SOLUSD",1759753320431,0.69,234.21,234.13,30.79]
["bitfinex","SOLUSD",1759753320638,4.95912568,234.24,234.14,4.270949]
["bitfinex","SOLUSD",1759753320837,0.69,234.24,234.17,20.8]
["bitfinex","SOLUSD",1759753321039,0.1,234.25,234.17,20.8]
["bitfinex","SOLUSD",1759753321040,0.1,234.25,234.18,30.79]
["bitfinex","SOLUSD",1759753321660,0.1,234.25,234.19,0.69]
["bitfinex","SOLUSD",1759753321838,0.1,234.25,234.21,20.8]
["bitfinex","SOLUSD",1759753322040,0.1,234.25,234.22,30.79]
["bitfinex","SOLUSD",1759753322565,0.1,234.25,234.23,0.69]
["bitfinex","SOLUSD",1759753323137,0.1,234.25,234.24,0.69]
["bitfinex","SOLUSD",1759753323759,0.1,234.25,234.24,30.1]
["bitfinex","SOLUSD",1759753325568,5.05901829,234.25,234.21,20.8]
["bitfinex","SOLUSD",1759753325773,0.69,234.24,234.18,20.8]
["bitfinex","SOLUSD",1759753326069,0.69,234.24,234.19,30.1]
["bitfinex","SOLUSD",1759753326559,4.36901829,234.25,234.19,30.79]
["bitfinex","SOLUSD",1759753327360,4.36901829,234.25,234.19,35.0600266]
["bitfinex","SOLUSD",1759753328462,4.36901829,234.25,234.2,30.08]
["bitfinex","SOLUSD",1759753328763,4.36897178,234.25,234.2,30.08]
["bitfinex","SOLUSD",1759753329076,4.36897178,234.25,234.21,0.69]
["bitfinex","SOLUSD",1759753329077,0.1,234.25,234.21,0.69]
["bitfinex","SOLUSD",1759753329639,0.1,234.25,234.23,20.8]
["bitfinex","SOLUSD",1759753329852,0.1,234.25,234.24,30.79]
["bitfinex","SOLUSD",1759753330769,0.1,234.25,234.24,35.05912568]
["bitfinex","SOLUSD",1759753332965,0.1,234.25,234.24,34.36912568]
["bitfinex","SOLUSD",1759753333143,0.1,234.25,234.24,35.05912568]
["bitfinex","SOLUSD",1759753333539,0.1,234.25,234.24,30.1]
["bitfinex","SOLUSD",1759753333763,0.1,234.25,234.24,30.08]
["bitfinex","SOLUSD",1759753333942,5.05895487,234.25,234.18,4.24272721]
["bitfinex","SOLUSD",1759753334142,0.69,234.24,234.16,4.24272721]
["bitfinex","SOLUSD",1759753334343,0.69,234.23,234.16,4.95841189]
["bitfinex","SOLUSD",1759753334543,0.69,234.22,234.16,4.26841189]
["bitfinex","SOLUSD",1759753334753,0.69,234.22,234.17,30.08]
["bitfinex","SOLUSD",1759753334951,0.69,234.21,234.17,30.08]
["bitfinex","SOLUSD",1759753335173,0.69,234.2,234.18,30.1]
["bitfinex","SOLUSD",1759753335369,14.9425778,234.23,234.19,30.1]
["bitfinex","SOLUSD",1759753335370,2.62242009,234.22,234.19,30.1]
["bitfinex","SOLUSD",1759753336072,3.31242009,234.21,234.19,30.1]
["bitfinex","SOLUSD",1759753336370,0.69,234.2,234.19,30.1]
["bitfinex","SOLUSD",1759753336543,4.95985482,234.2,234.19,30.1]
["bitfinex","SOLUSD",1759753338651,0.69,234.2,234.19,30.1]
["bitfinex","SOLUSD",1759753338852,4.95985482,234.2,234.19,30.1]
["bitfinex","SOLUSD",1759753339956,0.66,234.23,234.19,30.1]
["bitfinex","SOLUSD",1759753340152,0.66,234.22,234.19,30.1]
["bitfinex","SOLUSD",1759753340457,0.1,234.25,234.19,30.1]
["bitfinex","SOLUSD",1759753340458,4.26928514,234.24,234.19,30.1]
["bitfinex","SOLUSD",1759753340759,4.92928514,234.24,234.19,30.1]
["bitfinex","SOLUSD",1759753341063,0.1,234.25,234.19,30.1]
["bitfinex","SOLUSD",1759753341064,0.1,234.25,234.22,20.8]
["bitfinex","SOLUSD",1759753341255,0.1,234.25,234.23,30.14]
["bitfinex","SOLUSD",1759753341460,0.1,234.25,234.23,34.39272721]
["bitfinex","SOLUSD",1759753341672,0.1,234.25,234.23,30.84]
["bitfinex","SOLUSD",1759753341857,0.1,234.25,234.23,30.14]
["bitfinex","SOLUSD",1759753342065,0.1,234.25,234.23,30.84]
["bitfinex","SOLUSD",1759753342363,0.1,234.25,234.23,30.14]
["bitfinex","SOLUSD",1759753342549,0.66,234.24,234.22,3.55272721]
["bitfinex","SOLUSD",1759753342756,0.1,234.25,234.19,5.36508591]
["bitfinex","SOLUSD",1759753342757,0.66,234.23,234.2,3.55272721]
["bitfinex","SOLUSD",1759753343065,5.02897759,234.25,234.21,30.14]
["bitfinex","SOLUSD",1759753343260,0.66,234.24,234.21,30.14]
["bitfinex","SOLUSD",1759753344267,0.66,234.24,234.19,33.9877997]
["bitfinex","SOLUSD",1759753344581,0.1,234.25,234.22,30.14]
["bitfinex","SOLUSD",1759753345378,0.1,234.25,234.22,30.84]
["bitfinex","SOLUSD",1759753345755,0.1,234.25,234.24,20.8]
["bitfinex","SOLUSD",1759753346058,0.1,234.25,234.24,30.22]
["bitfinex","SOLUSD",1759753347767,0.1,234.25,234.22,8.91472907]
["bitfinex","SOLUSD",1759753347974,0.1,234.25,234.24,30.24]
["bitfinex","SOLUSD",1759753348357,0.1,234.25,234.24,34.50912568]
["bitfinex","SOLUSD",1759753349280,0.1,234.25,234.24,56.00912568]
["bitfinex","SOLUSD",1759753350780,0.1,234.25,234.24,46.08560089]
["bitfinex","SOLUSD",1759753351081,0.1,234.25,234.24,56.31449667]
["bitfinex","SOLUSD",1759753352880,1e-08,234.25,234.24,56.31449667]
["bitfinex","SOLUSD",1759753353066,0.1,234.32,234.28,20.8]
["bitfinex","SOLUSD",1759753353270,0.1,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759753353473,0.1,234.32,234.31,51.02]
["bitfinex","SOLUSD",1759753354471,0.1,234.32,234.31,55.28785028]
["bitfinex","SOLUSD",1759753354976,0.1,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759753354977,0.77,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759753355281,0.77,234.32,234.29,5.6034618]
["bitfinex","SOLUSD",1759753355459,0.77,234.32,234.31,30.22]
["bitfinex","SOLUSD",1759753355460,4.36768057,234.32,234.31,30.22]
["bitfinex","SOLUSD",1759753355856,4.36768057,234.32,234.29,5.6034618]
["bitfinex","SOLUSD",1759753356097,0.67,234.31,234.3,30.22]
["bitfinex","SOLUSD",1759753356579,4.93785028,234.31,234.3,30.22]
["bitfinex","SOLUSD",1759753356763,4.93785028,234.31,234.26,4.26868792]
["bitfinex","SOLUSD",1759753357107,0.67,234.3,234.27,30.22]
["bitfinex","SOLUSD",1759753357276,0.67,234.3,234.28,30.2]
["bitfinex","SOLUSD",1759753359868,4.36769476,234.32,234.28,30.2]
["bitfinex","SOLUSD",1759753360071,0.67,234.31,234.27,4.26853801]
["bitfinex","SOLUSD",1759753360293,0.67,234.31,234.28,30.2]
["bitfinex","SOLUSD",1759753362500,0.67,234.3,234.28,30.2]
["bitfinex","SOLUSD",1759753362707,0.67,234.29,234.28,30.2]
["bitfinex","SOLUSD",1759753362884,0.67,234.29,234.25,7.80106112]
["bitfinex","SOLUSD",1759753363087,0.67,234.29,234.26,30.18]
["bitfinex","SOLUSD",1759753363490,4.36769476,234.32,234.26,30.18]
["bitfinex","SOLUSD",1759753363792,0.67,234.31,234.26,30.18]
["bitfinex","SOLUSD",1759753364005,0.67,234.3,234.26,30.18]
["bitfinex","SOLUSD",1759753364493,0.67,234.3,234.27,30.16]
["bitfinex","SOLUSD",1759753365975,0.67,234.29,234.25,7.8010021]
["bitfinex","SOLUSD",1759753366286,0.67,234.29,234.26,30.16]
["bitfinex","SOLUSD",1759753366905,0.67,234.31,234.26,30.16]
["bitfinex","SOLUSD",1759753367121,0.1,234.32,234.26,30.16]
["bitfinex","SOLUSD",1759753367286,0.67,234.31,234.26,30.16]
["bitfinex","SOLUSD",1759753368085,0.67,234.31,234.26,30.85]
["bitfinex","SOLUSD",1759753368585,4.36782927,234.32,234.27,0.69]
["bitfinex","SOLUSD",1759753369175,0.1,234.32,234.26,34.42874909]
["bitfinex","SOLUSD",1759753369377,0.1,234.32,234.28,0.69]
["bitfinex","SOLUSD",1759753369578,0.1,234.32,234.29,30.14]
["bitfinex","SOLUSD",1759753371205,0.72,234.31,234.29,30.14]
["bitfinex","SOLUSD",1759753371391,0.72,234.31,234.26,20.8]
["bitfinex","SOLUSD",1759753371583,0.72,234.31,234.27,30.12]
["bitfinex","SOLUSD",1759753372603,4.36772501,234.32,234.27,30.81]
["bitfinex","SOLUSD",1759753372990,5.08772501,234.32,234.27,30.81]
["bitfinex","SOLUSD",1759753373188,0.72,234.31,234.27,30.12]
["bitfinex","SOLUSD",1759753373503,0.72,234.31,234.25,25.02212044]
["bitfinex","SOLUSD",1759753373504,0.72,234.3,234.28,30.12]
["bitfinex","SOLUSD",1759753375296,4.26806529,234.3,234.28,30.12]
["bitfinex","SOLUSD",1759753375485,4.26806529,234.3,234.25,24.33212044]
["bitfinex","SOLUSD",1759753375486,4.98806529,234.3,234.25,24.33212044]
["bitfinex","SOLUSD",1759753375798,4.98806529,234.3,234.26,30.12]
["bitfinex","SOLUSD",1759753376000,4.26806529,234.3,234.26,30.12]
["bitfinex","SOLUSD",1759753376296,0.1,234.32,234.27,0.69]
["bitfinex","SOLUSD",1759753376482,4.3677458,234.32,234.27,0.69]
["bitfinex","SOLUSD",1759753376683,0.72,234.31,234.26,30.12]
["bitfinex","SOLUSD",1759753376907,0.72,234.31,234.26,30.81]
["bitfinex","SOLUSD",1759753377204,4.98803243,234.3,234.26,30.12]
["bitfinex","SOLUSD",1759753377398,0.72,234.29,234.27,30.1]
["bitfinex","SOLUSD",1759753377607,0.72,234.29,234.28,30.1]
["bitfinex","SOLUSD",1759753378103,0.1,234.32,234.28,30.79]
["bitfinex","SOLUSD",1759753378303,0.1,234.32,234.28,30.1]
["bitfinex","SOLUSD",1759753378603,0.72,234.31,234.28,30.1]
["bitfinex","SOLUSD",1759753378800,0.1,234.32,234.29,30.08]
["bitfinex","SOLUSD",1759753378801,0.72,234.3,234.29,30.08]
["bitfinex","SOLUSD",1759753379010,0.72,234.3,234.25,24.33212044]
["bitfinex","SOLUSD",1759753379185,0.72,234.29,234.25,24.33212044]
["bitfinex","SOLUSD",1759753379379,4.98828945,234.29,234.26,30.08]
["bitfinex","SOLUSD",1759753379580,4.26828945,234.29,234.26,30.08]
["bitfinex","SOLUSD",1759753379981,4.98828945,234.29,234.25,24.33212044]
["bitfinex","SOLUSD",1759753380180,4.98828945,234.29,234.26,30.08]
["bitfinex","SOLUSD",1759753380684,4.26803292,234.3,234.26,30.08]
["bitfinex","SOLUSD",1759753380885,4.98803292,234.3,234.25,28.6010627]
["bitfinex","SOLUSD",1759753381098,4.98803292,234.3,234.26,30.08]
["bitfinex","SOLUSD",1759753381495,0.72,234.29,234.26,30.08]
["bitfinex","SOLUSD",1759753381701,4.26803292,234.3,234.26,30.08]
["bitfinex","SOLUSD",1759753381909,4.98803292,234.3,234.26,30.08]
["bitfinex","SOLUSD",1759753382138,4.26803292,234.3,234.26,30.08]
["bitfinex","SOLUSD",1759753382491,4.98835274,234.29,234.26,30.08]
["bitfinex","SOLUSD",1759753382687,0.72,234.28,234.25,3.53212044]
["bitfinex","SOLUSD",1759753382892,0.72,234.27,234.26,30.08]
["bitfinex","SOLUSD",1759753383492,0.72,234.27,234.22,3.53212044]
["bitfinex","SOLUSD",1759753383813,0.72,234.26,234.23,30.08]
["bitfinex","SOLUSD",1759753384424,0.72,234.26,234.23,33.61212044]
["bitfinex","SOLUSD",1759753384719,4.98888431,234.26,234.23,30.08]
["bitfinex","SOLUSD",1759753385525,10.76936016,234.32,234.23,30.08]
["bitfinex","SOLUSD",1759753385730,0.72,234.29,234.23,34.30212044]
["bitfinex","SOLUSD",1759753386017,17.55989607,234.31,234.24,30.08]
["bitfinex","SOLUSD",1759753386218,0.72,234.28,234.24,30.08]
["bitfinex","SOLUSD",1759753386398,0.72,234.27,234.24,30.08]
["bitfinex","SOLUSD",1759753387018,4.98859668,234.27,234.24,30.08]
["bitfinex","SOLUSD",1759753387195,4.2682146,234.29,234.24,30.77]
["bitfinex","SOLUSD",1759753387397,4.9882146,234.29,234.24,34.30212044]
["bitfinex","SOLUSD",1759753387912,4.2682146,234.29,234.24,33.61212044]
["bitfinex","SOLUSD",1759753388110,0.72,234.28,234.24,33.61212044]
["bitfinex","SOLUSD",1759753388622,4.26857899,234.27,234.24,33.61212044]
["bitfinex","SOLUSD",1759753388802,0.72,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759753389000,3.34242009,234.26,234.22,3.53212044]
["bitfinex","SOLUSD",1759753389313,0.72,234.25,234.21,30.08]
["bitfinex","SOLUSD",1759753389501,0.72,234.24,234.2,3.53212044]
["bitfinex","SOLUSD",1759753389704,14.94002646,234.27,234.21,30.08]
["bitfinex","SOLUSD",1759753389705,0.72,234.23,234.21,30.08]
["bitfinex","SOLUSD",1759753389908,2.62242009,234.26,234.21,30.08]
["bitfinex","SOLUSD",1759753390213,14.94002646,234.27,234.21,30.08]
["bitfinex","SOLUSD",1759753390214,0.72,234.25,234.21,30.08]
["bitfinex","SOLUSD",1759753390722,0.72,234.24,234.21,30.08]
["bitfinex","SOLUSD",1759753391320,4.26930794,234.23,234.21,30.08]
["bitfinex","SOLUSD",1759753391522,4.26785028,234.31,234.21,30.08]
["bitfinex","SOLUSD",1759753391700,4.26785028,234.31,234.24,20.8]
["bitfinex","SOLUSD",1759753391701,15.65747598,234.31,234.24,20.8]
["bitfinex","SOLUSD",1759753391904,15.65747598,234.31,234.25,30.08]
["bitfinex","SOLUSD",1759753392100,4.26785028,234.31,234.26,3.53212044]
["bitfinex","SOLUSD",1759753392318,4.98785028,234.31,234.26,4.22212044]
["bitfinex","SOLUSD",1759753392616,4.98785028,234.31,234.26,3.53212044]
["bitfinex","SOLUSD",1759753393420,4.26785028,234.31,234.26,3.53212044]
["bitfinex","SOLUSD",1759753393725,0.72,234.3,234.26,3.53212044]
["bitfinex","SOLUSD",1759753394128,0.72,234.3,234.25,33.61212044]
["bitfinex","SOLUSD",1759753394642,2.39931326,234.29,234.24,3.53212044]
["bitfinex","SOLUSD",1759753394825,2.39931326,234.28,234.23,3.53212044]
["bitfinex","SOLUSD",1759753395028,0.72,234.27,234.24,30.1]
["bitfinex","SOLUSD",1759753395237,4.26894343,234.25,234.24,30.1]
["bitfinex","SOLUSD",1759753398539,0.72,234.29,234.24,30.1]
["bitfinex","SOLUSD",1759753398836,0.72,234.28,234.24,30.1]
["bitfinex","SOLUSD",1759753399043,0.72,234.27,234.24,30.1]
["bitfinex","SOLUSD",1759753399624,4.2687612,234.26,234.24,30.1]
["bitfinex","SOLUSD",1759753400837,10.6696257,234.31,234.24,30.1]
["bitfinex","SOLUSD",1759753401044,10.6696257,234.31,234.25,0.66]
["bitfinex","SOLUSD",1759753401540,11.3896257,234.31,234.25,0.66]
["bitfinex","SOLUSD",1759753402236,4.26803243,234.3,234.25,0.66]
["bitfinex","SOLUSD",1759753402412,4.26803243,234.3,234.26,0.66]
["bitfinex","SOLUSD",1759753402613,4.2678588,234.31,234.27,30.76]
["bitfinex","SOLUSD",1759753402812,0.1,234.32,234.27,30.76]
["bitfinex","SOLUSD",1759753403034,0.82,234.32,234.27,30.76]
["bitfinex","SOLUSD",1759753403540,0.1,234.32,234.28,0.66]
["bitfinex","SOLUSD",1759753403740,0.1,234.32,234.29,0.66]
["bitfinex","SOLUSD",1759753403914,0.1,234.32,234.3,30.1]
["bitfinex","SOLUSD",1759753404319,0.1,234.32,234.3,30.76]
["bitfinex","SOLUSD",1759753404732,0.1,234.32,234.31,0.66]
["bitfinex","SOLUSD",1759753405145,0.1,234.32,234.26,4.76574198]
["bitfinex","SOLUSD",1759753405146,2.49931326,234.32,234.28,10.66628033]
["bitfinex","SOLUSD",1759753405315,0.72,234.31,234.28,10.66628033]
["bitfinex","SOLUSD",1759753405517,0.72,234.3,234.25,3.54487289]
["bitfinex","SOLUSD",1759753405734,0.72,234.29,234.26,3.54487289]
["bitfinex","SOLUSD",1759753406038,0.72,234.28,234.27,30.16]
["bitfinex","SOLUSD",1759753406239,4.98839679,234.28,234.27,30.16]
["bitfinex","SOLUSD",1759753406616,4.26839679,234.28,234.27,30.16]
["bitfinex","SOLUSD",1759753407843,4.98818662,234.3,234.27,30.16]
["bitfinex","SOLUSD",1759753409655,4.26818662,234.3,234.27,30.16]
["bitfinex","SOLUSD",1759753410139,4.26818662,234.3,234.28,30.14]
["bitfinex","SOLUSD",1759753410140,0.72,234.29,234.28,30.14]
["bitfinex","SOLUSD",1759753410517,4.26785028,234.31,234.28,30.14]
["bitfinex","SOLUSD",1759753410713,0.72,234.3,234.28,30.14]
["bitfinex","SOLUSD",1759753410939,4.26785028,234.31,234.28,30.14]
["bitfinex","SOLUSD",1759753411348,0.72,234.3,234.28,30.14]
["bitfinex","SOLUSD",1759753411518,0.72,234.29,234.28,30.14]
["bitfinex","SOLUSD",1759753411715,0.72,234.29,234.28,30.12]
["bitfinex","SOLUSD",1759753412446,15.65747598,234.31,234.28,30.12]
["bitfinex","SOLUSD",1759753413122,14.93747598,234.31,234.28,30.12]
["bitfinex","SOLUSD",1759753413323,4.2682146,234.29,234.28,30.12]
["bitfinex","SOLUSD",1759753414042,4.9882146,234.29,234.28,30.12]
["bitfinex","SOLUSD",1759753414543,17.33806437,234.29,234.23,3.54487289]
["bitfinex","SOLUSD",1759753414740,1.67931326,234.28,234.24,30.12]
["bitfinex","SOLUSD",1759753415045,0.69,234.27,234.24,30.12]
["bitfinex","SOLUSD",1759753415235,0.69,234.27,234.24,33.66487289]
["bitfinex","SOLUSD",1759753416127,4.2687612,234.26,234.25,30.12]
["bitfinex","SOLUSD",1759753418049,4.9587612,234.26,234.22,3.54487289]
["bitfinex","SOLUSD",1759753418256,4.9587612,234.26,234.23,30.1]
["bitfinex","SOLUSD",1759753418552,4.2687612,234.26,234.23,30.1]
["bitfinex","SOLUSD",1759753419654,0.69,234.26,234.23,30.1]
["bitfinex","SOLUSD",1759753420322,0.69,234.25,234.23,30.1]
["bitfinex","SOLUSD",1759753420948,14.94002646,234.27,234.23,30.1]
["bitfinex","SOLUSD",1759753421355,15.63002646,234.27,234.23,30.1]
["bitfinex","SOLUSD",1759753422050,15.63002646,234.27,234.22,4.25487289]
["bitfinex","SOLUSD",1759753422356,15.63002646,234.27,234.24,30.1]
["bitfinex","SOLUSD",1759753422669,0.69,234.26,234.24,30.1]
["bitfinex","SOLUSD",1759753423057,4.26857899,234.27,234.25,30.1]
["bitfinex","SOLUSD",1759753423360,4.95857899,234.27,234.25,30.1]
["bitfinex","SOLUSD",1759753424857,10.67025127,234.3,234.25,30.1]
["bitfinex","SOLUSD",1759753424858,0.69,234.29,234.25,30.1]
["bitfinex","SOLUSD",1759753425359,0.69,234.28,234.25,30.1]
["bitfinex","SOLUSD",1759753425660,10.67025127,234.3,234.25,30.1]
["bitfinex","SOLUSD",1759753425842,0.69,234.29,234.25,30.1]
["bitfinex","SOLUSD",1759753426237,4.26857899,234.27,234.25,30.1]
["bitfinex","SOLUSD",1759753426838,4.26857899,234.27,234.25,0.71]
["bitfinex","SOLUSD",1759753427142,4.26857899,234.27,234.26,30.1]
["bitfinex","SOLUSD",1759753427538,4.26857899,234.27,234.26,30.81]
["bitfinex","SOLUSD",1759753427749,15.6282837,234.3,234.26,30.1]
["bitfinex","SOLUSD",1759753427947,0.68,234.29,234.26,30.1]
["bitfinex","SOLUSD",1759753428444,0.68,234.29,234.27,30.1]
["bitfinex","SOLUSD",1759753429664,4.26839679,234.28,234.27,30.1]
["bitfinex","SOLUSD",1759753431649,14.9382837,234.3,234.27,30.1]
["bitfinex","SOLUSD",1759753432244,0.68,234.29,234.27,30.1]
["bitfinex","SOLUSD",1759753432741,4.26839679,234.28,234.27,30.1]
["bitfinex","SOLUSD",1759753433757,4.94839679,234.28,234.25,3.54487289]
["bitfinex","SOLUSD",1759753433961,0.68,234.27,234.26,30.1]
["bitfinex","SOLUSD",1759753435075,4.94857899,234.27,234.26,30.1]
["bitfinex","SOLUSD",1759753438266,4.26857899,234.27,234.26,30.1]
["bitfinex","SOLUSD",1759753438678,4.94857899,234.27,234.26,30.1]
["bitfinex","SOLUSD",1759753440273,4.26857899,234.27,234.26,30.1]
["bitfinex","SOLUSD",1759753440688,4.94857899,234.27,234.23,3.54487289]
["bitfinex","SOLUSD",1759753440984,4.94857899,234.27,234.24,30.08]
["bitfinex","SOLUSD",1759753442090,4.94857899,234.27,234.25,30.08]
["bitfinex","SOLUSD",1759753442290,11.34982963,234.31,234.25,30.08]
["bitfinex","SOLUSD",1759753442492,11.34982963,234.31,234.26,0.66]
["bitfinex","SOLUSD",1759753442493,10.66982963,234.31,234.26,0.66]
["bitfinex","SOLUSD",1759753442665,10.66982963,234.31,234.25,30.08]
["bitfinex","SOLUSD",1759753442666,10.66982963,234.31,234.27,0.66]
["bitfinex","SOLUSD",1759753442864,11.34982963,234.31,234.28,30.08]
["bitfinex","SOLUSD",1759753443097,14.93767991,234.31,234.28,30.08]
["bitfinex","SOLUSD",1759753443276,4.26785028,234.31,234.28,30.74]
["bitfinex","SOLUSD",1759753443589,4.26785028,234.31,234.28,30.08]
["bitfinex","SOLUSD",1759753443764,4.26785028,234.31,234.28,30.74]
["bitfinex","SOLUSD",1759753443968,4.26785028,234.31,234.28,30.08]
["bitfinex","SOLUSD",1759753444589,0.1,234.32,234.29,0.66]
["bitfinex","SOLUSD",1759753444805,0.1,234.32,234.29,4.20487289]
["bitfinex","SOLUSD",1759753445008,0.1,234.32,234.31,3.54487289]
["bitfinex","SOLUSD",1759753445205,0.1,234.32,234.31,30.08]
["bitfinex","SOLUSD",1759753445671,0.1,234.32,234.31,30.74]
["bitfinex","SOLUSD",1759753447496,0.1,234.32,234.31,34.28487289]
["bitfinex","SOLUSD",1759753448086,0.1,234.32,234.31,38.55272317]
["bitfinex","SOLUSD",1759753448275,0.1,234.32,234.31,35.00785028]
["bitfinex","SOLUSD",1759753451208,0.1,234.32,234.31,39.73012171]
["bitfinex","SOLUSD",1759753453305,0.1,234.32,234.31,35.00785028]
["bitfinex","SOLUSD",1759753456293,0.1,234.32,234.31,51.54]
["bitfinex","SOLUSD",1759753456994,0.1,234.32,234.31,62.41647521]
["bitfinex","SOLUSD",1759753458216,0.1,234.32,234.31,66.68432549]
["bitfinex","SOLUSD",1759753458432,0.1,234.32,234.31,71.40659692]
["bitfinex","SOLUSD",1759753458798,0.1,234.32,234.31,41.32659692]
["bitfinex","SOLUSD",1759753459026,0.1,234.32,234.31,66.68432549]
["bitfinex","SOLUSD",1759753460335,0.1,234.32,234.31,70.21745111]
["bitfinex","SOLUSD",1759753460526,0.1,234.32,234.31,66.68432549]
["bitfinex","SOLUSD",1759753460694,0.1,234.32,234.31,70.21745111]
["bitfinex","SOLUSD",1759753461122,0.1,234.32,234.31,66.68432549]
["bitfinex","SOLUSD",1759753462140,0.1,234.32,234.31,36.60432549]
["bitfinex","SOLUSD",1759753462340,0.1,234.32,234.31,69.5358426]
["bitfinex","SOLUSD",1759753462637,0.1,234.32,234.31,66.00432549]
["bitfinex","SOLUSD",1759753462832,0.1,234.32,234.31,69.5358426]
["bitfinex","SOLUSD",1759753463137,0.1,234.32,234.31,70.2058426]
["bitfinex","SOLUSD",1759753463645,0.1,234.32,234.31,66.67432549]
["bitfinex","SOLUSD",1759753463818,0.1,234.32,234.31,71.62270498]
["bitfinex","SOLUSD",1759753464013,4.36586496,234.42,234.35,20.8]
["bitfinex","SOLUSD",1759753464219,0.66,234.39,234.36,30.06]
["bitfinex","SOLUSD",1759753464432,0.66,234.38,234.36,20.8]
["bitfinex","SOLUSD",1759753464652,6.88612568,234.41,234.34,20.8]
["bitfinex","SOLUSD",1759753464812,2.62005315,234.4,234.34,20.8]
["bitfinex","SOLUSD",1759753465113,2.62005315,234.38,234.35,30.06]
["bitfinex","SOLUSD",1759753465312,3.28005315,234.37,234.36,30.06]
["bitfinex","SOLUSD",1759753465519,0.66,234.37,234.36,30.06]
["bitfinex","SOLUSD",1759753467052,0.66,234.37,234.32,4.26766687]
["bitfinex","SOLUSD",1759753467210,4.26658335,234.38,234.33,30.06]
["bitfinex","SOLUSD",1759753467211,0.66,234.36,234.33,30.06]
["bitfinex","SOLUSD",1759753467415,0.66,234.36,234.33,34.3274501]
["bitfinex","SOLUSD",1759753467625,0.66,234.38,234.33,34.3274501]
["bitfinex","SOLUSD",1759753468042,4.2660296,234.41,234.33,34.3274501]
["bitfinex","SOLUSD",1759753468226,0.66,234.38,234.33,34.3274501]
["bitfinex","SOLUSD",1759753468536,4.2660296,234.41,234.33,34.3274501]
["bitfinex","SOLUSD",1759753468741,0.66,234.4,234.34,0.67]
["bitfinex","SOLUSD",1759753469039,0.66,234.4,234.35,50.86]
["bitfinex","SOLUSD",1759753469240,0.66,234.39,234.35,50.86]
["bitfinex","SOLUSD",1759753469438,0.66,234.39,234.36,30.06]
["bitfinex","SOLUSD",1759753470329,0.66,234.39,234.34,4.26730391]
["bitfinex","SOLUSD",1759753470532,0.66,234.39,234.35,30.06]
["bitfinex","SOLUSD",1759753470719,0.66,234.39,234.36,30.06]
["bitfinex","SOLUSD",1759753471923,0.66,234.39,234.37,30.06]
["bitfinex","SOLUSD",1759753472123,0.66,234.39,234.38,30.06]
["bitfinex","SOLUSD",1759753472526,0.76,234.42,234.38,30.06]
["bitfinex","SOLUSD",1759753473041,0.66,234.41,234.38,30.06]
["bitfinex","SOLUSD",1759753474429,0.66,234.41,234.39,30.06]
["bitfinex","SOLUSD",1759753475155,0.66,234.41,234.4,30.06]
["bitfinex","SOLUSD",1759753475951,0.7,234.41,234.4,30.06]
["bitfinex","SOLUSD",1759753476333,0.7,234.41,234.36,20.8]
["bitfinex","SOLUSD",1759753476518,0.7,234.4,234.37,30.06]
["bitfinex","SOLUSD",1759753477156,0.7,234.4,234.37,20.8]
["bitfinex","SOLUSD",1759753477354,0.7,234.4,234.38,30.06]
["bitfinex","SOLUSD",1759753477657,0.7,234.4,234.39,30.06]
["bitfinex","SOLUSD",1759753478927,5.06586425,234.42,234.39,30.06]
["bitfinex","SOLUSD",1759753479643,0.7,234.41,234.39,30.06]
["bitfinex","SOLUSD",1759753479851,0.7,234.4,234.39,30.06]
["bitfinex","SOLUSD",1759753480047,0.1,234.42,234.39,30.06]
["bitfinex","SOLUSD",1759753481355,0.1,234.42,234.39,34.32634302]
["bitfinex","SOLUSD",1759753482357,0.1,234.42,234.39,34.97634302]
["bitfinex","SOLUSD",1759753483157,0.1,234.42,234.39,30.71]
["bitfinex","SOLUSD",1759753483540,0.1,234.42,234.39,42.76831562]
["bitfinex","SOLUSD",1759753484941,0.1,234.42,234.39,46.298716]
["bitfinex","SOLUSD",1759753485157,0.7,234.41,234.38,24.33040038]
["bitfinex","SOLUSD",1759753485362,0.7,234.4,234.39,30.06]
["bitfinex","SOLUSD",1759753486154,4.36585752,234.42,234.39,30.06]
["bitfinex","SOLUSD",1759753486368,0.7,234.41,234.39,30.06]
["bitfinex","SOLUSD",1759753486961,0.7,234.41,234.4,30.06]
["bitfinex","SOLUSD",1759753487141,4.9660296,234.41,234.4,30.06]
["bitfinex","SOLUSD",1759753489561,4.36592409,234.42,234.4,30.06]
["bitfinex","SOLUSD",1759753489870,5.04592409,234.42,234.4,30.06]
["bitfinex","SOLUSD",1759753490369,0.68,234.41,234.4,30.06]
["bitfinex","SOLUSD",1759753492276,4.36592409,234.42,234.4,30.06]
["bitfinex","SOLUSD",1759753492649,0.1,234.42,234.4,30.06]
["bitfinex","SOLUSD",1759753493174,0.1,234.42,234.4,33.59040038]
["bitfinex","SOLUSD",1759753493361,0.68,234.41,234.4,3.53040038]
["bitfinex","SOLUSD",1759753493568,0.68,234.41,234.4,33.59040038]
["bitfinex","SOLUSD",1759753494760,4.9460296,234.41,234.4,33.59040038]
["bitfinex","SOLUSD",1759753495780,0.1,234.42,234.4,33.59040038]
["bitfinex","SOLUSD",1759753496285,0.78,234.42,234.4,33.59040038]
["bitfinex","SOLUSD",1759753497951,0.1,234.42,234.41,0.69]
["bitfinex","SOLUSD",1759753498677,0.1,234.42,234.4,33.59040038]
["bitfinex","SOLUSD",1759753498978,0.1,234.42,234.4,38.54660041]
["bitfinex","SOLUSD",1759753499573,0.1,234.42,234.4,34.28040038]
["bitfinex","SOLUSD",1759753499777,0.1,234.42,234.4,33.59040038]
["bitfinex","SOLUSD",1759753500186,0.1,234.42,234.4,3.53040038]
["bitfinex","SOLUSD",1759753500480,0.1,234.42,234.41,33.57040038]
["bitfinex","SOLUSD",1759753501154,5.04584762,234.42,234.41,3.53040038]
["bitfinex","SOLUSD",1759753501352,18.33051982,234.42,234.37,3.53040038]
["bitfinex","SOLUSD",1759753501559,4.2662116,234.4,234.38,30.04]
["bitfinex","SOLUSD",1759753501774,0.68,234.39,234.38,30.04]
["bitfinex","SOLUSD",1759753502181,4.2662116,234.4,234.38,30.04]
["bitfinex","SOLUSD",1759753502407,4.9462116,234.4,234.38,30.04]
["bitfinex","SOLUSD",1759753503188,4.2662116,234.4,234.38,30.04]
["bitfinex","SOLUSD",1759753503393,0.68,234.39,234.38,30.04]
["bitfinex","SOLUSD",1759753504296,0.68,234.39,234.36,3.53040038]
["bitfinex","SOLUSD",1759753504593,0.68,234.38,234.37,30.04]
["bitfinex","SOLUSD",1759753506274,4.94657564,234.38,234.37,30.04]
["bitfinex","SOLUSD",1759753507801,4.94657564,234.38,234.35,3.53040038]
["bitfinex","SOLUSD",1759753507986,4.94657564,234.38,234.37,30.04]
["bitfinex","SOLUSD",1759753509107,0.68,234.38,234.37,30.04]
["bitfinex","SOLUSD",1759753509526,4.94657564,234.38,234.37,30.04]
["bitfinex","SOLUSD",1759753510299,18.2330679,234.38,234.35,3.53040038]
["bitfinex","SOLUSD",1759753510503,18.2330679,234.38,234.34,3.53040038]
["bitfinex","SOLUSD",1759753510504,3.30005315,234.37,234.34,3.53040038]
["bitfinex","SOLUSD",1759753510703,3.30005315,234.36,234.35,30.04]
["bitfinex","SOLUSD",1759753511183,0.68,234.36,234.35,30.04]
["bitfinex","SOLUSD",1759753512099,4.94657564,234.38,234.35,30.04]
["bitfinex","SOLUSD",1759753512300,0.68,234.37,234.36,30.04]
["bitfinex","SOLUSD",1759753512601,4.94675769,234.37,234.36,30.04]
["bitfinex","SOLUSD",1759753513502,6.62420058,234.37,234.36,30.04]
["bitfinex","SOLUSD",1759753513709,6.62420058,234.37,234.33,3.53040038]
["bitfinex","SOLUSD",1759753514010,0.68,234.36,234.33,3.53040038]
["bitfinex","SOLUSD",1759753514213,2.35744289,234.35,234.32,3.53040038]
["bitfinex","SOLUSD",1759753514515,6.6247468,234.34,234.33,30.04]
["bitfinex","SOLUSD",1759753515079,4.94730391,234.34,234.33,30.04]
["bitfinex","SOLUSD",1759753515398,4.26730391,234.34,234.33,30.04]
["bitfinex","SOLUSD",1759753515604,4.94730391,234.34,234.33,30.04]
["bitfinex","SOLUSD",1759753516202,4.94730391,234.34,234.31,3.53040038]
["bitfinex","SOLUSD",1759753516402,4.94730391,234.34,234.33,30.04]
["bitfinex","SOLUSD",1759753517010,4.94730391,234.34,234.31,3.53040038]
["bitfinex","SOLUSD",1759753517195,4.94730391,234.34,234.32,30.04]
["bitfinex","SOLUSD",1759753518320,4.26730391,234.34,234.32,30.04]
["bitfinex","SOLUSD",1759753518548,4.26701073,234.36,234.32,30.76]
["bitfinex","SOLUSD",1759753518730,4.26701073,234.36,234.33,0.72]
["bitfinex","SOLUSD",1759753519100,4.26701073,234.36,234.32,30.04]
["bitfinex","SOLUSD",1759753519321,4.26701073,234.36,234.32,30.76]
["bitfinex","SOLUSD",1759753519817,4.26730391,234.34,234.32,30.04]
["bitfinex","SOLUSD",1759753520020,4.91730391,234.34,234.32,30.04]
["bitfinex","SOLUSD",1759753520214,4.26730391,234.34,234.33,30.04]
["bitfinex","SOLUSD",1759753520402,4.26730391,234.34,234.3,3.53040038]
["bitfinex","SOLUSD",1759753520613,4.91730391,234.34,234.31,30.04]
["bitfinex","SOLUSD",1759753521121,4.26730391,234.34,234.31,30.04]
["bitfinex","SOLUSD",1759753521910,4.26657564,234.38,234.32,0.72]
["bitfinex","SOLUSD",1759753522217,4.26657564,234.38,234.32,4.25040038]
["bitfinex","SOLUSD",1759753522636,4.91657564,234.38,234.32,4.25040038]
["bitfinex","SOLUSD",1759753522833,4.26657564,234.38,234.32,3.53040038]
["bitfinex","SOLUSD",1759753523011,4.26657564,234.38,234.31,34.30782546]
["bitfinex","SOLUSD",1759753523012,4.26657564,234.38,234.33,4.25040038]
["bitfinex","SOLUSD",1759753523328,4.26657564,234.38,234.34,30.04]
["bitfinex","SOLUSD",1759753523547,4.91657564,234.38,234.34,30.04]
["bitfinex","SOLUSD",1759753524032,14.93174061,234.4,234.34,30.04]
["bitfinex","SOLUSD",1759753524236,0.65,234.38,234.34,30.04]
["bitfinex","SOLUSD",1759753526036,4.91660789,234.38,234.34,30.04]
["bitfinex","SOLUSD",1759753526735,0.65,234.37,234.33,3.53040038]
["bitfinex","SOLUSD",1759753527036,0.65,234.36,234.34,30.04]
["bitfinex","SOLUSD",1759753528125,4.91703658,234.36,234.34,30.04]
["bitfinex","SOLUSD",1759753528324,4.91703658,234.36,234.33,3.53040038]
["bitfinex","SOLUSD",1759753528516,4.91703658,234.36,234.34,30.04]
["bitfinex","SOLUSD",1759753529416,1.67744289,234.39,234.34,30.76]
["bitfinex","SOLUSD",1759753529417,4.26642097,234.39,234.34,30.76]
["bitfinex","SOLUSD",1759753529631,4.26642097,234.39,234.34,30.04]
["bitfinex","SOLUSD",1759753529833,0.65,234.38,234.34,30.04]
["bitfinex","SOLUSD",1759753530149,4.26642097,234.39,234.35,0.72]
["bitfinex","SOLUSD",1759753531136,4.2662116,234.4,234.35,0.72]
["bitfinex","SOLUSD",1759753531447,4.9162116,234.4,234.35,0.72]
["bitfinex","SOLUSD",1759753531864,0.65,234.39,234.34,33.57040038]
["bitfinex","SOLUSD",1759753532045,4.2662116,234.4,234.34,33.57040038]
["bitfinex","SOLUSD",1759753532229,4.9162116,234.4,234.34,33.57040038]
["bitfinex","SOLUSD",1759753532842,4.9162116,234.4,234.34,3.53040038]
["bitfinex","SOLUSD",1759753533054,4.9162116,234.4,234.35,30.04]
["bitfinex","SOLUSD",1759753533219,4.2662116,234.4,234.35,30.04]
["bitfinex","SOLUSD",1759753533531,4.91642543,234.39,234.35,30.04]
["bitfinex","SOLUSD",1759753533730,4.91642543,234.39,234.36,30.04]
["bitfinex","SOLUSD",1759753534753,72.44274377,234.41,234.36,30.04]
["bitfinex","SOLUSD",1759753534754,60.1,234.41,234.36,30.04]
["bitfinex","SOLUSD",1759753534927,0.1,234.42,234.37,0.68]
["bitfinex","SOLUSD",1759753535422,0.1,234.42,234.36,33.57040038]
["bitfinex","SOLUSD",1759753535423,0.7,234.41,234.36,33.57040038]
["bitfinex","SOLUSD",1759753535652,0.7,234.41,234.36,34.25040038]
["bitfinex","SOLUSD",1759753536029,0.1,234.42,234.37,0.68]
["bitfinex","SOLUSD",1759753536327,4.36588985,234.42,234.38,0.68]
["bitfinex","SOLUSD",1759753536526,5.06588985,234.42,234.39,30.04]
["bitfinex","SOLUSD",1759753536743,0.1,234.42,234.39,30.04]
["bitfinex","SOLUSD",1759753536950,0.1,234.42,234.4,4.21040038]
["bitfinex","SOLUSD",1759753537440,0.1,234.42,234.41,0.68]
["bitfinex","SOLUSD",1759753538421,0.1,234.42,234.41,30.72]
["bitfinex","SOLUSD",1759753538626,0.1,234.42,234.41,30.04]
["bitfinex","SOLUSD",1759753539224,0.1,234.42,234.41,30.72]
["bitfinex","SOLUSD",1759753539423,0.1,234.42,234.41,4.9460296]
["bitfinex","SOLUSD",1759753539623,0.1,234.42,234.41,34.9860296]
["bitfinex","SOLUSD",1759753540144,0.1,234.42,234.41,4.9460296]
["bitfinex","SOLUSD",1759753540347,0.1,234.42,234.41,34.9860296]
["bitfinex","SOLUSD",1759753541532,0.1,234.42,234.41,30.04]
["bitfinex","SOLUSD",1759753542451,0.1,234.42,234.41,37.83642998]
["bitfinex","SOLUSD",1759753542822,0.1,234.42,234.41,38.51642998]
["bitfinex","SOLUSD",1759753544145,0.1,234.42,234.41,33.57040038]
["bitfinex","SOLUSD",1759753544346,0.1,234.42,234.4,24.33040038]
["bitfinex","SOLUSD",1759753544561,0.1,234.42,234.41,30.02]
["bitfinex","SOLUSD",1759753545447,0.1,234.42,234.4,3.53040038]
["bitfinex","SOLUSD",1759753545647,0.1,234.42,234.37,9.66890757]
["bitfinex","SOLUSD",1759753545648,0.8,234.42,234.41,30.02]
["bitfinex","SOLUSD",1759753546469,0.1,234.42,234.41,30.02]
["bitfinex","SOLUSD",1759753546880,5.0659003,234.42,234.37,3.53040038]
["bitfinex","SOLUSD",1759753547030,2.37744289,234.41,234.37,3.53040038]
["bitfinex","SOLUSD",1759753547358,0.7,234.4,234.38,30.02]
["bitfinex","SOLUSD",1759753547673,0.7,234.4,234.36,24.33040038]
["bitfinex","SOLUSD",1759753547674,4.96639361,234.39,234.36,3.53040038]
["bitfinex","SOLUSD",1759753547876,0.66,234.38,234.34,3.53040038]
["bitfinex","SOLUSD",1759753548055,0.66,234.38,234.35,30.02]
["bitfinex","SOLUSD",1759753548235,4.26639361,234.39,234.35,33.55040038]
["bitfinex","SOLUSD",1759753548594,0.66,234.37,234.35,30.02]
["bitfinex","SOLUSD",1759753549244,4.26660843,234.38,234.35,30.02]
["bitfinex","SOLUSD",1759753549846,4.92660843,234.38,234.35,30.02]
["bitfinex","SOLUSD",1759753550340,0.66,234.38,234.35,30.02]
["bitfinex","SOLUSD",1759753550556,0.1,234.42,234.35,30.02]
["bitfinex","SOLUSD",1759753550764,0.66,234.41,234.35,30.02]
["bitfinex","SOLUSD",1759753551635,0.66,234.4,234.35,30.02]
["bitfinex","SOLUSD",1759753551959,0.66,234.39,234.35,30.02]
["bitfinex","SOLUSD",1759753552977,0.66,234.38,234.35,30.02]
["bitfinex","SOLUSD",1759753553164,0.66,234.37,234.35,30.02]
["bitfinex","SOLUSD",1759753553366,0.66,234.39,234.34,3.53040038]
["bitfinex","SOLUSD",1759753553561,0.66,234.38,234.34,3.53040038]
["bitfinex","SOLUSD",1759753553759,0.66,234.38,234.35,30.02]
["bitfinex","SOLUSD",1759753556575,4.92658708,234.38,234.35,30.02]
["bitfinex","SOLUSD",1759753557087,4.92631336,234.4,234.35,30.02]
["bitfinex","SOLUSD",1759753557588,4.92653606,234.39,234.35,30.02]
["bitfinex","SOLUSD",1759753558992,0.66,234.38,234.35,30.02]
["bitfinex","SOLUSD",1759753559354,4.9262116,234.4,234.35,30.02]
["bitfinex","SOLUSD",1759753559565,0.1,234.42,234.38,20.8]
["bitfinex","SOLUSD",1759753559857,0.1,234.42,234.39,30.02]
["bitfinex","SOLUSD",1759753560094,0.1,234.42,234.39,30.69]
["bitfinex","SOLUSD",1759753560285,0.1,234.42,234.4,0.67]
["bitfinex","SOLUSD",1759753560457,0.1,234.42,234.41,0.67]
["bitfinex","SOLUSD",1759753561354,0.1,234.42,234.4,3.53040038]
["bitfinex","SOLUSD",1759753561559,0.1,234.42,234.4,4.20040038]
["bitfinex","SOLUSD",1759753562286,0.1,234.42,234.4,8.46654522]
["bitfinex","SOLUSD",1759753562764,0.1,234.42,234.41,30.02]
["bitfinex","SOLUSD",1759753563160,0.1,234.42,234.41,34.9560296]
["bitfinex","SOLUSD",1759753563386,0.1,234.42,234.41,38.48642998]
["bitfinex","SOLUSD",1759753564191,0.1,234.42,234.41,41.32126333]
["bitfinex","SOLUSD",1759753564980,0.1,234.42,234.41,37.79086295]
["bitfinex","SOLUSD",1759753565183,0.1,234.42,234.41,23.63483335]
["bitfinex","SOLUSD",1759753565487,0.1,234.42,234.41,36.39822746]
["bitfinex","SOLUSD",1759753567072,0.1,234.42,234.41,41.33425706]
["bitfinex","SOLUSD",1759753567471,0.1,234.42,234.41,36.39822746]
["bitfinex","SOLUSD",1759753567865,0.1,234.42,234.41,41.33425706]
["bitfinex","SOLUSD",1759753568986,0.1,234.42,234.41,40.66425706]
["bitfinex","SOLUSD",1759753569291,0.1,234.42,234.41,36.39822746]
["bitfinex","SOLUSD",1759753569467,0.1,234.42,234.41,6.37822746]
["bitfinex","SOLUSD",1759753569667,0.1,234.42,234.41,36.39822746]
["bitfinex","SOLUSD",1759753570178,0.1,234.42,234.41,6.37822746]
["bitfinex","SOLUSD",1759753570492,0.1,234.42,234.41,37.06822746]
["bitfinex","SOLUSD",1759753570793,0.1,234.42,234.41,40.64425706]
["bitfinex","SOLUSD",1759753570985,0.1,234.42,234.41,6.37822746]
["bitfinex","SOLUSD",1759753571294,0.1,234.42,234.41,36.37822746]
["bitfinex","SOLUSD",1759753571495,0.1,234.42,234.41,23.63483335]
["bitfinex","SOLUSD",1759753571872,0.1,234.42,234.41,53.63483335]
["bitfinex","SOLUSD",1759753572073,0.1,234.42,234.41,57.90086295]
["bitfinex","SOLUSD",1759753572874,0.1,234.42,234.41,58.57086295]
["bitfinex","SOLUSD",1759753573269,0.1,234.42,234.41,57.90086295]
["bitfinex","SOLUSD",1759753573582,0.1,234.42,234.41,58.57086295]
["bitfinex","SOLUSD",1759753573779,0.1,234.42,234.41,57.90086295]
["bitfinex","SOLUSD",1759753573977,0.76,234.42,234.41,2.83483335]
["bitfinex","SOLUSD",1759753574374,0.1,234.42,234.41,32.83483335]
["bitfinex","SOLUSD",1759753577105,0.1,234.42,234.41,2.83483335]
["bitfinex","SOLUSD",1759753577308,0.1,234.42,234.41,32.83483335]
["bitfinex","SOLUSD",1759753577491,0.1,234.42,234.41,37.77086295]
["bitfinex","SOLUSD",1759753578196,0.1,234.42,234.41,37.10086295]
["bitfinex","SOLUSD",1759753579188,0.1,234.42,234.41,32.83483335]
["bitfinex","SOLUSD",1759753579902,0.1,234.42,234.41,2.83483335]
["bitfinex","SOLUSD",1759753580101,0.1,234.42,234.41,32.83483335]
["bitfinex","SOLUSD",1759753580506,0.1,234.42,234.41,37.10086295]
["bitfinex","SOLUSD",1759753581206,0.1,234.42,234.41,7.10086295]
["bitfinex","SOLUSD",1759753581591,0.1,234.42,234.41,37.10086295]
["bitfinex","SOLUSD",1759753581791,0.1,234.42,234.41,7.10086295]
["bitfinex","SOLUSD",1759753581985,0.1,234.42,234.41,37.10086295]
["bitfinex","SOLUSD",1759753583990,0.1,234.42,234.41,40.64865284]
["bitfinex","SOLUSD",1759753584389,0.1,234.42,234.41,40.64827813]
["bitfinex","SOLUSD",1759753585685,0.1,234.42,234.41,36.38224853]
["bitfinex","SOLUSD",1759753588391,0.78,234.42,234.41,6.38224853]
["bitfinex","SOLUSD",1759753588600,0.78,234.42,234.41,36.38224853]
["bitfinex","SOLUSD",1759753589393,0.78,234.42,234.41,6.38224853]
["bitfinex","SOLUSD",1759753589597,0.78,234.42,234.41,32.83483335]
["bitfinex","SOLUSD",1759753590311,0.78,234.42,234.41,2.83483335]
["bitfinex","SOLUSD",1759753590488,5.04584762,234.42,234.41,32.83483335]
["bitfinex","SOLUSD",1759753591310,5.04584762,234.42,234.41,30.0]
["bitfinex","SOLUSD",1759753592689,15.71046667,234.42,234.38,3.54741518]
["bitfinex","SOLUSD",1759753592907,0.68,234.41,234.39,30.0]
["bitfinex","SOLUSD",1759753593306,0.68,234.4,234.39,30.0]
["bitfinex","SOLUSD",1759753593709,3.29892734,234.4,234.36,3.54741518]
["bitfinex","SOLUSD",1759753593915,3.29892734,234.39,234.35,3.54741518]
["bitfinex","SOLUSD",1759753594224,0.68,234.38,234.36,29.98]
["bitfinex","SOLUSD",1759753594403,4.26657564,234.38,234.36,29.98]
["bitfinex","SOLUSD",1759753594713,0.68,234.37,234.36,29.98]
["bitfinex","SOLUSD",1759753595291,3.29892734,234.37,234.33,3.54741518]
["bitfinex","SOLUSD",1759753595508,2.61892734,234.34,234.33,29.98]
["bitfinex","SOLUSD",1759753595816,0.72,234.34,234.33,29.98]
["bitfinex","SOLUSD",1759753596398,4.98730391,234.34,234.33,29.98]
["bitfinex","SOLUSD",1759753601132,0.72,234.37,234.33,29.98]
["bitfinex","SOLUSD",1759753601722,0.72,234.36,234.33,29.98]
["bitfinex","SOLUSD",1759753601900,0.72,234.35,234.34,30.0]
["bitfinex","SOLUSD",1759753602909,4.98712182,234.35,234.34,30.0]
["bitfinex","SOLUSD",1759753604018,14.93365191,234.37,234.34,30.0]
["bitfinex","SOLUSD",1759753604401,0.72,234.36,234.34,30.0]
["bitfinex","SOLUSD",1759753604824,0.72,234.35,234.34,30.0]
["bitfinex","SOLUSD",1759753606127,4.26712182,234.35,234.34,30.0]
["bitfinex","SOLUSD",1759753607312,4.26693975,234.36,234.34,30.0]
["bitfinex","SOLUSD",1759753607512,6.88586709,234.36,234.34,30.0]
["bitfinex","SOLUSD",1759753607720,0.72,234.35,234.34,30.0]
["bitfinex","SOLUSD",1759753609027,4.26693975,234.36,234.34,30.0]
["bitfinex","SOLUSD",1759753609206,2.61892734,234.38,234.34,30.0]
["bitfinex","SOLUSD",1759753609406,0.67,234.37,234.34,30.0]
["bitfinex","SOLUSD",1759753609607,0.67,234.36,234.34,30.0]
["bitfinex","SOLUSD",1759753611136,0.67,234.36,234.32,2.22614608]
["bitfinex","SOLUSD",1759753611428,4.93712182,234.35,234.33,29.98]
["bitfinex","SOLUSD",1759753611811,4.26712182,234.35,234.33,29.98]
["bitfinex","SOLUSD",1759753614832,4.26712182,234.35,234.32,2.22614608]
["bitfinex","SOLUSD",1759753615043,4.26693975,234.36,234.34,29.98]
["bitfinex","SOLUSD",1759753615351,4.93693975,234.36,234.34,29.98]
["bitfinex","SOLUSD",1759753615518,4.26693975,234.36,234.34,29.98]
["bitfinex","SOLUSD",1759753616418,4.26693975,234.36,234.35,29.98]
["bitfinex","SOLUSD",1759753616937,4.26675769,234.37,234.35,29.98]
["bitfinex","SOLUSD",1759753617240,4.93675769,234.37,234.35,29.98]
["bitfinex","SOLUSD",1759753617955,0.67,234.36,234.35,29.98]
["bitfinex","SOLUSD",1759753618950,4.93693975,234.36,234.35,29.98]
["bitfinex","SOLUSD",1759753621746,4.26677563,234.37,234.35,29.98]
["bitfinex","SOLUSD",1759753622550,4.93677563,234.37,234.35,29.98]
["bitfinex","SOLUSD",1759753622755,4.26677563,234.37,234.35,29.98]
["bitfinex","SOLUSD",1759753622960,0.67,234.36,234.35,29.98]
["bitfinex","SOLUSD",1759753624773,4.93693975,234.36,234.35,29.98]
["bitfinex","SOLUSD",1759753625074,4.26693975,234.36,234.35,29.98]
["bitfinex","SOLUSD",1759753625450,5.03592894,234.42,234.35,30.7]
["bitfinex","SOLUSD",1759753625654,5.03592894,234.42,234.32,5.77356126]
["bitfinex","SOLUSD",1759753625655,2.61892734,234.4,234.33,3.54741518]
["bitfinex","SOLUSD",1759753625968,2.61892734,234.38,234.34,29.98]
["bitfinex","SOLUSD",1759753626167,0.67,234.37,234.34,29.98]
["bitfinex","SOLUSD",1759753626552,2.61892734,234.39,234.34,29.98]
["bitfinex","SOLUSD",1759753626761,4.93657564,234.38,234.35,29.98]
["bitfinex","SOLUSD",1759753627266,4.2660296,234.41,234.36,0.72]
["bitfinex","SOLUSD",1759753627688,4.9360296,234.41,234.36,0.72]
["bitfinex","SOLUSD",1759753628091,4.2660296,234.41,234.37,0.72]
["bitfinex","SOLUSD",1759753628262,4.2660296,234.41,234.38,0.72]
["bitfinex","SOLUSD",1759753628459,4.2660296,234.41,234.39,29.98]
["bitfinex","SOLUSD",1759753629673,3.28892734,234.4,234.35,3.54741518]
["bitfinex","SOLUSD",1759753629859,3.28892734,234.4,234.36,29.98]
["bitfinex","SOLUSD",1759753629860,2.61892734,234.39,234.36,29.98]
["bitfinex","SOLUSD",1759753630059,0.67,234.38,234.36,29.98]
["bitfinex","SOLUSD",1759753630693,0.67,234.37,234.33,3.54741518]
["bitfinex","SOLUSD",1759753630872,0.67,234.36,234.34,29.98]
["bitfinex","SOLUSD",1759753631063,0.67,234.35,234.34,29.98]
["bitfinex","SOLUSD",1759753631799,15.60301475,234.38,234.34,29.98]
["bitfinex","SOLUSD",1759753631965,0.67,234.37,234.34,29.98]
["bitfinex","SOLUSD",1759753632666,20.8,234.39,234.35,0.72]
["bitfinex","SOLUSD",1759753632972,20.8,234.39,234.34,29.98]
["bitfinex","SOLUSD",1759753633283,0.67,234.38,234.34,29.98]
["bitfinex","SOLUSD",1759753633672,20.8,234.39,234.34,30.7]
["bitfinex","SOLUSD",1759753633987,0.67,234.38,234.34,29.98]
["bitfinex","SOLUSD",1759753635182,4.26675769,234.37,234.34,29.98]
["bitfinex","SOLUSD",1759753635390,4.26675769,234.37,234.34,33.52741518]
["bitfinex","SOLUSD",1759753636772,4.26675769,234.37,234.34,34.24741518]
["bitfinex","SOLUSD",1759753637166,4.93639361,234.39,234.34,33.52741518]
["bitfinex","SOLUSD",1759753637587,0.67,234.38,234.34,33.52741518]
["bitfinex","SOLUSD",1759753637773,0.67,234.38,234.35,3.54741518]
["bitfinex","SOLUSD",1759753639690,4.26675769,234.37,234.35,3.54741518]
["bitfinex","SOLUSD",1759753639887,4.26656891,234.39,234.35,3.54741518]
["bitfinex","SOLUSD",1759753640092,0.69,234.38,234.35,3.54741518]
["bitfinex","SOLUSD",1759753640491,0.69,234.38,234.36,29.96]
["bitfinex","SOLUSD",1759753641774,4.26675769,234.37,234.36,29.96]
["bitfinex","SOLUSD",1759753642598,4.26675769,234.37,234.35,3.54741518]
["bitfinex","SOLUSD",1759753642776,4.26675769,234.37,234.36,29.96]
["bitfinex","SOLUSD",1759753643489,4.26658512,234.38,234.36,29.96]
["bitfinex","SOLUSD",1759753644599,4.95658512,234.38,234.36,29.96]
["bitfinex","SOLUSD",1759753645104,4.26658512,234.38,234.36,29.96]
["bitfinex","SOLUSD",1759753645315,0.69,234.37,234.36,29.96]
["bitfinex","SOLUSD",1759753645483,4.26658512,234.38,234.36,29.96]
["bitfinex","SOLUSD",1759753645910,4.26658512,234.38,234.36,33.50741518]
["bitfinex","SOLUSD",1759753647017,2.36732823,234.37,234.36,29.96]
["bitfinex","SOLUSD",1759753647207,4.95675769,234.37,234.36,29.96]
["bitfinex","SOLUSD",1759753647505,6.63408592,234.37,234.36,29.96]
["bitfinex","SOLUSD",1759753648088,6.63408592,234.37,234.34,3.54741518]
["bitfinex","SOLUSD",1759753648287,0.69,234.36,234.34,33.50741518]
["bitfinex","SOLUSD",1759753649402,4.26712182,234.35,234.34,33.50741518]
["bitfinex","SOLUSD",1759753649607,4.95712182,234.35,234.34,29.96]
["bitfinex","SOLUSD",1759753649805,4.95712182,234.35,234.34,33.50741518]
["bitfinex","SOLUSD",1759753650180,4.95712182,234.35,234.34,29.96]
["bitfinex","SOLUSD",1759753650614,4.95712182,234.35,234.34,33.50741518]
["bitfinex","SOLUSD",1759753652506,4.26712182,234.35,234.34,33.50741518]
["bitfinex","SOLUSD",1759753652698,4.95712182,234.35,234.34,33.50741518]
["bitfinex","SOLUSD",1759753654391,4.95712182,234.35,234.34,29.96]
["bitfinex","SOLUSD",1759753655715,4.95712182,234.35,234.33,35.73342267]
["bitfinex","SOLUSD",1759753658225,14.93428912,234.36,234.33,35.73342267]
["bitfinex","SOLUSD",1759753658418,15.64428912,234.36,234.33,35.73342267]
["bitfinex","SOLUSD",1759753658795,1.67732823,234.34,234.33,5.77342267]
["bitfinex","SOLUSD",1759753659013,1.67732823,234.34,234.33,2.22600749]
["bitfinex","SOLUSD",1759753659208,2.38732823,234.34,234.33,2.22600749]
["bitfinex","SOLUSD",1759753660131,6.65463214,234.34,234.33,2.22600749]
["bitfinex","SOLUSD",1759753663509,5.94445005,234.35,234.33,2.22600749]
["bitfinex","SOLUSD",1759753664727,5.94463214,234.34,234.33,2.22600749]
["bitfinex","SOLUSD",1759753665307,6.65463214,234.34,234.33,2.22600749]
["bitfinex","SOLUSD",1759753666342,20.8,234.31,234.26,3.54741518]
["bitfinex","SOLUSD",1759753666507,1.67732823,234.27,234.24,3.54741518]
["bitfinex","SOLUSD",1759753666830,4.2687612,234.26,234.24,3.54741518]
["bitfinex","SOLUSD",1759753667201,4.2687612,234.26,234.24,0.71]
["bitfinex","SOLUSD",1759753667402,4.2687612,234.26,234.23,33.50741518]
["bitfinex","SOLUSD",1759753667607,4.2687612,234.26,234.23,34.21741518]
["bitfinex","SOLUSD",1759753667807,4.2687612,234.26,234.23,34.18741518]
["bitfinex","SOLUSD",1759753668215,14.94066421,234.26,234.23,34.18741518]
["bitfinex","SOLUSD",1759753668527,14.94066421,234.26,234.23,4.22741518]
["bitfinex","SOLUSD",1759753668715,10.67190301,234.26,234.24,29.96]
["bitfinex","SOLUSD",1759753669728,4.26857899,234.27,234.25,0.68]
["bitfinex","SOLUSD",1759753669934,4.26857899,234.27,234.26,0.68]
["bitfinex","SOLUSD",1759753670113,4.26857899,234.27,234.24,29.96]
["bitfinex","SOLUSD",1759753670521,4.26857899,234.27,234.24,30.64]
["bitfinex","SOLUSD",1759753670718,4.26839679,234.28,234.24,30.64]
["bitfinex","SOLUSD",1759753671341,17.31671699,234.28,234.24,29.96]
["bitfinex","SOLUSD",1759753671716,1.67732823,234.26,234.24,29.96]
["bitfinex","SOLUSD",1759753672244,1.67732823,234.26,234.25,29.96]
["bitfinex","SOLUSD",1759753672611,5.94608943,234.26,234.25,29.96]
["bitfinex","SOLUSD",1759753672818,6.64608943,234.26,234.25,29.96]
["bitfinex","SOLUSD",1759753673212,4.2687612,234.26,234.25,29.96]
["bitfinex","SOLUSD",1759753674322,4.9687612,234.26,234.25,29.96]
["bitfinex","SOLUSD",1759753674633,17.31799244,234.26,234.23,29.96]
["bitfinex","SOLUSD",1759753675334,15.64066421,234.26,234.23,29.96]
["bitfinex","SOLUSD",1759753675531,0.7,234.25,234.23,29.96]
["bitfinex","SOLUSD",1759753675927,4.26912568,234.24,234.23,29.96]
["bitfinex","SOLUSD",1759753676840,17.31926811,234.24,234.2,3.54741518]
["bitfinex","SOLUSD",1759753677039,17.31926811,234.24,234.17,3.54741518]
["bitfinex","SOLUSD",1759753677040,1.67732823,234.22,234.17,3.54741518]
["bitfinex","SOLUSD",1759753677339,1.67732823,234.23,234.18,0.68]
["bitfinex","SOLUSD",1759753677825,1.67732823,234.23,234.17,3.54741518]
["bitfinex","SOLUSD",1759753677826,4.26967251,234.21,234.17,3.54741518]
["bitfinex","SOLUSD",1759753678031,4.26967251,234.21,234.17,4.22741518]
["bitfinex","SOLUSD",1759753678209,14.9438538,234.21,234.17,4.22741518]
["bitfinex","SOLUSD",1759753678738,14.9438538,234.21,234.17,3.54741518]
["bitfinex","SOLUSD",1759753679120,14.9438538,234.21,234.17,0.68]
["bitfinex","SOLUSD",1759753679327,14.9438538,234.21,234.17,4.22741518]
["bitfinex","SOLUSD",1759753679328,15.6438538,234.21,234.17,4.22741518]
["bitfinex","SOLUSD",1759753679634,14.9438538,234.21,234.17,0.68]
["bitfinex","SOLUSD",1759753679848,0.7,234.2,234.16,35.73499483]
["bitfinex","SOLUSD",1759753680053,4.27003714,234.19,234.16,35.73499483]
["bitfinex","SOLUSD",1759753680420,0.7,234.18,234.16,35.73499483]
["bitfinex","SOLUSD",1759753680621,0.7,234.18,234.16,32.18757965]
["bitfinex","SOLUSD",1759753680837,16.62245824,234.19,234.16,32.18757965]
["bitfinex","SOLUSD",1759753681350,17.32245824,234.19,234.16,32.18757965]
["bitfinex","SOLUSD",1759753681926,4.27003714,234.19,234.16,32.18757965]
["bitfinex","SOLUSD",1759753682540,4.27003714,234.19,234.16,29.96]
["bitfinex","SOLUSD",1759753682753,0.7,234.18,234.16,29.96]
["bitfinex","SOLUSD",1759753683226,0.7,234.17,234.16,29.96]
["bitfinex","SOLUSD",1759753683433,1.67732823,234.18,234.16,29.96]
["bitfinex","SOLUSD",1759753683641,2.37732823,234.18,234.16,29.96]
["bitfinex","SOLUSD",1759753684036,4.27040184,234.17,234.16,29.96]
["bitfinex","SOLUSD",1759753684954,17.32373468,234.17,234.13,2.22772727]
["bitfinex","SOLUSD",1759753685126,1.67732823,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753685542,2.37732823,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753686223,6.64827723,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753687750,10.67600461,234.17,234.13,2.22772727]
["bitfinex","SOLUSD",1759753687751,5.94802946,234.16,234.13,2.22772727]
["bitfinex","SOLUSD",1759753687939,6.64802946,234.16,234.13,2.22772727]
["bitfinex","SOLUSD",1759753688136,2.37732823,234.15,234.13,2.22772727]
["bitfinex","SOLUSD",1759753688330,4.270949,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753688938,4.27070248,234.16,234.13,2.22772727]
["bitfinex","SOLUSD",1759753689121,5.94775056,234.17,234.13,2.22772727]
["bitfinex","SOLUSD",1759753689326,1.67732823,234.16,234.13,2.22772727]
["bitfinex","SOLUSD",1759753689544,20.8,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753689949,22.47732823,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753690154,20.8,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753690556,25.070949,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753691051,27.44827723,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753692050,25.770949,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753692250,27.44827723,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753693156,28.39832618,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753694454,7.59832618,234.14,234.13,2.22772727]
["bitfinex","SOLUSD",1759753697069,23.42737718,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759753697560,24.12737718,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759753698948,5.52,234.11,234.08,0.2]
["bitfinex","SOLUSD",1759753699154,2.62737718,234.13,234.08,0.89]
["bitfinex","SOLUSD",1759753699355,2.62737718,234.13,234.09,0.69]
["bitfinex","SOLUSD",1759753699654,2.62737718,234.13,234.08,0.2]
["bitfinex","SOLUSD",1759753699655,2.62737718,234.13,234.1,0.69]
["bitfinex","SOLUSD",1759753700265,4.27131385,234.12,234.1,0.69]
["bitfinex","SOLUSD",1759753700462,4.27131385,234.12,234.08,0.89]
["bitfinex","SOLUSD",1759753700655,4.27131385,234.12,234.09,0.69]
["bitfinex","SOLUSD",1759753701971,2.62737718,234.12,234.09,0.69]
["bitfinex","SOLUSD",1759753702437,14.94858486,234.14,234.08,0.2]
["bitfinex","SOLUSD",1759753702642,2.62737718,234.12,234.1,0.69]
["bitfinex","SOLUSD",1759753702849,2.62737718,234.12,234.08,0.2]
["bitfinex","SOLUSD",1759753703045,2.62737718,234.12,234.08,0.89]
["bitfinex","SOLUSD",1759753703366,2.62737718,234.11,234.08,0.2]
["bitfinex","SOLUSD",1759753703667,2.62737718,234.1,234.08,0.2]
["bitfinex","SOLUSD",1759753704173,4.97186124,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759753704343,6.89923842,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759753704544,7.59923842,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759753704865,25.07163688,234.11,234.08,0.89]
["bitfinex","SOLUSD",1759753705040,4.27130721,234.13,234.08,0.89]
["bitfinex","SOLUSD",1759753705366,4.27099134,234.14,234.09,0.69]
["bitfinex","SOLUSD",1759753705566,25.07079562,234.15,234.09,0.69]
["bitfinex","SOLUSD",1759753705745,27.6981728,234.15,234.09,0.69]
["bitfinex","SOLUSD",1759753705946,4.27079562,234.15,234.09,0.69]
["bitfinex","SOLUSD",1759753706156,4.27079562,234.15,234.1,29.96]
["bitfinex","SOLUSD",1759753706353,4.27079562,234.15,234.11,0.69]
["bitfinex","SOLUSD",1759753706553,4.27079562,234.15,234.12,0.69]
["bitfinex","SOLUSD",1759753706959,6.8981728,234.15,234.1,29.96]
["bitfinex","SOLUSD",1759753707268,2.62737718,234.14,234.11,0.69]
["bitfinex","SOLUSD",1759753707642,6.8981728,234.15,234.11,0.69]
["bitfinex","SOLUSD",1759753708066,6.8981728,234.15,234.12,0.69]
["bitfinex","SOLUSD",1759753709572,4.27079562,234.15,234.13,0.69]
["bitfinex","SOLUSD",1759753710856,21.3488014,234.21,234.14,0.69]
["bitfinex","SOLUSD",1759753710857,4.26967251,234.21,234.14,0.69]
["bitfinex","SOLUSD",1759753711063,6.89704969,234.21,234.14,0.69]
["bitfinex","SOLUSD",1759753711252,2.62737718,234.2,234.14,0.69]
["bitfinex","SOLUSD",1759753711452,2.62737718,234.19,234.14,0.69]
["bitfinex","SOLUSD",1759753711660,2.62737718,234.19,234.15,0.69]
["bitfinex","SOLUSD",1759753712164,2.62737718,234.18,234.1,29.96]
["bitfinex","SOLUSD",1759753712368,2.62737718,234.17,234.12,0.69]
["bitfinex","SOLUSD",1759753712956,2.62737718,234.18,234.12,0.69]
["bitfinex","SOLUSD",1759753713280,2.62737718,234.18,234.13,29.96]
["bitfinex","SOLUSD",1759753713458,2.62737718,234.18,234.14,0.69]
["bitfinex","SOLUSD",1759753713657,2.62737718,234.17,234.14,0.69]
["bitfinex","SOLUSD",1759753714056,6.89793784,234.17,234.14,0.69]
["bitfinex","SOLUSD",1759753714864,2.62737718,234.16,234.13,29.96]
["bitfinex","SOLUSD",1759753715477,3.33737718,234.16,234.13,29.96]
["bitfinex","SOLUSD",1759753715654,2.62737718,234.16,234.13,30.61]
["bitfinex","SOLUSD",1759753715854,2.62737718,234.16,234.14,0.65]
["bitfinex","SOLUSD",1759753716073,6.89793784,234.17,234.13,29.96]
["bitfinex","SOLUSD",1759753716277,6.89772378,234.18,234.15,0.65]
["bitfinex","SOLUSD",1759753717063,6.89772378,234.18,234.13,29.96]
["bitfinex","SOLUSD",1759753717270,6.89772378,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759753717470,4.2703466,234.18,234.15,0.65]
["bitfinex","SOLUSD",1759753717678,4.2703466,234.18,234.16,0.65]
["bitfinex","SOLUSD",1759753718194,4.2703466,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759753718372,4.2703466,234.18,234.15,0.65]
["bitfinex","SOLUSD",1759753718778,4.2703466,234.18,234.16,0.65]
["bitfinex","SOLUSD",1759753720169,4.2703466,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759753720376,4.2703466,234.18,234.13,29.96]
["bitfinex","SOLUSD",1759753720377,4.2703466,234.18,234.15,0.65]
["bitfinex","SOLUSD",1759753721494,4.2703466,234.18,234.13,29.96]
["bitfinex","SOLUSD",1759753721691,4.9803466,234.18,234.13,30.61]
["bitfinex","SOLUSD",1759753721993,4.9803466,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759753722484,2.62737718,234.17,234.13,29.96]
["bitfinex","SOLUSD",1759753722689,2.62737718,234.17,234.14,0.65]
["bitfinex","SOLUSD",1759753722901,3.33737718,234.17,234.13,29.96]
["bitfinex","SOLUSD",1759753723190,3.33737718,234.17,234.13,30.61]
["bitfinex","SOLUSD",1759753723486,4.27058421,234.16,234.13,30.61]
["bitfinex","SOLUSD",1759753725467,3.33737718,234.17,234.13,30.61]
["bitfinex","SOLUSD",1759753725468,6.89779582,234.17,234.14,0.65]
["bitfinex","SOLUSD",1759753725668,4.27041864,234.17,234.14,0.65]
["bitfinex","SOLUSD",1759753726689,6.89759666,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759753726893,7.60759666,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759753727085,3.33737718,234.17,234.13,29.96]
["bitfinex","SOLUSD",1759753727288,2.62737718,234.17,234.13,29.96]
["bitfinex","SOLUSD",1759753727494,2.62737718,234.17,234.14,0.65]
["bitfinex","SOLUSD",1759753727675,6.89792804,234.17,234.14,0.65]
["bitfinex","SOLUSD",1759753728801,7.54792804,234.17,234.13,29.96]
["bitfinex","SOLUSD",1759753728991,7.54792804,234.17,234.13,30.65]
["bitfinex","SOLUSD",1759753729289,3.27737718,234.16,234.14,29.96]
["bitfinex","SOLUSD",1759753730368,4.2707666,234.15,234.14,29.96]
["bitfinex","SOLUSD",1759753732582,6.89796139,234.16,234.14,29.96]
["bitfinex","SOLUSD",1759753734673,4.27058421,234.16,234.14,29.96]
["bitfinex","SOLUSD",1759753735089,7.54796139,234.16,234.14,29.96]
["bitfinex","SOLUSD",1759753736275,7.54796139,234.16,234.13,0.69]
["bitfinex","SOLUSD",1759753736276,3.27737718,234.15,234.13,29.94]
["bitfinex","SOLUSD",1759753736490,2.62737718,234.14,234.13,29.94]
["bitfinex","SOLUSD",1759753736690,3.27737718,234.15,234.13,29.94]
["bitfinex","SOLUSD",1759753737287,4.270949,234.14,234.13,29.94]
["bitfinex","SOLUSD",1759753738483,6.89832618,234.14,234.13,29.94]
["bitfinex","SOLUSD",1759753740079,4.270949,234.14,234.13,29.94]
["bitfinex","SOLUSD",1759753740495,6.89832618,234.14,234.12,29.94]
["bitfinex","SOLUSD",1759753740798,2.62737718,234.13,234.12,29.94]
["bitfinex","SOLUSD",1759753741002,7.54832618,234.14,234.12,29.94]
["bitfinex","SOLUSD",1759753741209,7.54832618,234.14,234.1,2.91803307]
["bitfinex","SOLUSD",1759753741401,7.54832618,234.14,234.11,29.94]
["bitfinex","SOLUSD",1759753742906,6.89832618,234.14,234.11,29.94]
["bitfinex","SOLUSD",1759753743108,20.8,234.11,234.08,0.2]
["bitfinex","SOLUSD",1759753743310,23.42737718,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759753743685,24.07737718,234.09,234.01,0.2]
["bitfinex","SOLUSD",1759753744007,2.62737718,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753744598,6.90051622,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753745101,2.62737718,234.06,234.01,0.89]
["bitfinex","SOLUSD",1759753745305,3.27737718,234.07,234.02,0.69]
["bitfinex","SOLUSD",1759753745495,3.27737718,234.07,234.01,0.2]
["bitfinex","SOLUSD",1759753745496,2.62737718,234.07,234.03,0.69]
["bitfinex","SOLUSD",1759753745704,2.62737718,234.05,234.01,0.89]
["bitfinex","SOLUSD",1759753745916,2.62737718,234.05,234.02,0.69]
["bitfinex","SOLUSD",1759753746083,2.62737718,234.04,234.01,0.2]
["bitfinex","SOLUSD",1759753746290,2.62737718,234.04,234.01,0.89]
["bitfinex","SOLUSD",1759753746490,2.62737718,234.04,234.02,0.69]
["bitfinex","SOLUSD",1759753746689,6.90023212,234.04,234.02,0.69]
["bitfinex","SOLUSD",1759753749222,2.62737718,234.06,234.03,0.69]
["bitfinex","SOLUSD",1759753749414,33.62681659,234.11,234.04,0.69]
["bitfinex","SOLUSD",1759753749415,60.55,234.1,234.04,0.69]
["bitfinex","SOLUSD",1759753749620,2.62737718,234.07,234.01,0.2]
["bitfinex","SOLUSD",1759753749791,2.62737718,234.07,234.02,0.69]
["bitfinex","SOLUSD",1759753749992,3.27737718,234.06,234.02,0.69]
["bitfinex","SOLUSD",1759753750599,4.27259132,234.05,234.02,0.69]
["bitfinex","SOLUSD",1759753751806,4.92259132,234.05,234.01,0.2]
["bitfinex","SOLUSD",1759753752006,4.27259132,234.05,234.02,0.69]
["bitfinex","SOLUSD",1759753752210,7.5499685,234.05,234.02,2.22896314]
["bitfinex","SOLUSD",1759753752401,2.62737718,234.03,234.01,0.2]
["bitfinex","SOLUSD",1759753753041,4.27259132,234.05,234.01,0.2]
["bitfinex","SOLUSD",1759753753042,2.62737718,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753753204,3.27737718,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753753714,0.65,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753753904,3.27737718,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753754307,7.55051622,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753755136,6.60610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753762157,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753762327,6.67610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753771262,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753771867,4.27313904,234.02,234.01,0.86]
["bitfinex","SOLUSD",1759753772062,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753772373,5.95610369,234.02,234.01,0.86]
["bitfinex","SOLUSD",1759753772670,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753775769,6.65610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753776079,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753777052,6.65610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753780373,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753781078,4.27313904,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753781278,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753781477,6.65610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753782581,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753782984,6.65610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753787802,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753790620,4.27313904,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753790836,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753791328,6.67610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753792711,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753793734,5.95610369,234.02,234.01,0.85]
["bitfinex","SOLUSD",1759753794040,6.67610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753794235,4.27313904,234.02,234.01,0.85]
["bitfinex","SOLUSD",1759753794928,6.67610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753795925,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753796519,5.95610369,234.02,234.01,0.85]
["bitfinex","SOLUSD",1759753798025,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753798334,6.67610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753798719,5.95610369,234.02,234.01,0.2]
["bitfinex","SOLUSD",1759753798915,5.95610369,234.02,234.01,0.85]
["bitfinex","SOLUSD",1759753799131,4.27204374,234.08,234.01,0.85]
["bitfinex","SOLUSD",1759753799328,4.27204374,234.08,234.02,0.65]
["bitfinex","SOLUSD",1759753800122,4.27167876,234.1,234.02,0.65]
["bitfinex","SOLUSD",1759753800334,4.27113142,234.13,234.02,8.4797399]
["bitfinex","SOLUSD",1759753800520,4.27113142,234.13,234.03,0.65]
["bitfinex","SOLUSD",1759753801045,1.68296465,234.12,234.03,5.65292051]
["bitfinex","SOLUSD",1759753801345,1.68296465,234.1,234.04,0.65]
["bitfinex","SOLUSD",1759753801932,1.68296465,234.11,234.04,0.65]
["bitfinex","SOLUSD",1759753802132,4.27167876,234.1,234.04,4.92268102]
["bitfinex","SOLUSD",1759753802332,33.1607932,234.13,234.05,0.65]
["bitfinex","SOLUSD",1759753802532,31.47782855,234.13,234.05,0.65]
["bitfinex","SOLUSD",1759753802749,33.1607932,234.13,234.05,0.65]
["bitfinex","SOLUSD",1759753803048,1.68296465,234.11,234.05,0.65]
["bitfinex","SOLUSD",1759753803665,1.68296465,234.09,234.05,0.65]
["bitfinex","SOLUSD",1759753803961,1.68296465,234.07,234.03,0.65]
["bitfinex","SOLUSD",1759753804159,4.27240878,234.06,234.03,0.65]
["bitfinex","SOLUSD",1759753804540,4.99240878,234.06,234.01,0.2]
["bitfinex","SOLUSD",1759753804742,6.67537343,234.06,234.01,0.85]
["bitfinex","SOLUSD",1759753805932,6.67537343,234.06,234.01,0.2]
["bitfinex","SOLUSD",1759753806133,6.67537343,234.06,234.02,0.65]
["bitfinex","SOLUSD",1759753807246,5.95537343,234.06,234.01,0.2]
["bitfinex","SOLUSD",1759753807456,4.27277388,234.04,234.01,0.85]
["bitfinex","SOLUSD",1759753807955,4.99277388,234.04,234.01,0.2]
["bitfinex","SOLUSD",1759753808479,32.39647521,234.03,234.0,1e-08]
["bitfinex","SOLUSD",1759753808631,35.04240451,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753808959,22.48296465,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753809158,23.20296465,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753809459,29.18718687,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753810452,30.87015152,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753810760,26.7562863,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753811056,25.07332165,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753811257,4.27332165,234.01,234.0,0.65000001]
["bitfinex","SOLUSD",1759753811555,1.68296465,234.03,234.0,0.65000001]
["bitfinex","SOLUSD",1759753811752,1.68296465,234.03,234.01,0.65]
["bitfinex","SOLUSD",1759753811932,1.68296465,234.02,234.0,1e-08]
["bitfinex","SOLUSD",1759753812135,1.68296465,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753812959,2.40296465,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753813669,5.9562863,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753813860,6.6762863,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753816278,38.35276151,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753817075,39.30099586,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753817442,69.26099586,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753820053,58.38452065,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753820375,69.26099586,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753821091,55.75332165,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753821387,58.38452065,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753826382,69.26099586,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753826898,71.89219486,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753827764,51.09219486,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753828075,52.80353462,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753829159,22.84353462,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753829371,52.78353462,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1759753836487,52.78353462,234.01,233.92,0.2]
["bitfinex","SOLUSD",1759753836488,31.67647521,233.97,233.92,0.2]
["bitfinex","SOLUSD",1759753836664,2.631199,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753836987,32.571199,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753838967,36.84598205,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753839168,36.84598205,233.93,233.92,3.13024694]
["bitfinex","SOLUSD",1759753839369,34.21478305,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753839568,36.84598205,233.93,233.92,3.13024694]
["bitfinex","SOLUSD",1759753839872,36.84598205,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753840488,36.84598205,233.93,233.92,3.13024694]
["bitfinex","SOLUSD",1759753841074,36.84598205,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753841268,36.84598205,233.93,233.92,3.13024694]
["bitfinex","SOLUSD",1759753842381,25.07478305,233.93,233.92,3.13024694]
["bitfinex","SOLUSD",1759753842581,27.70598205,233.93,233.92,3.13024694]
["bitfinex","SOLUSD",1759753842969,27.70598205,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753842970,40.8239793,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753843293,51.70045451,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753844290,40.8239793,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753844494,40.8239793,233.93,233.92,3.13024694]
["bitfinex","SOLUSD",1759753844695,40.8239793,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753846496,38.1927803,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753846672,40.8239793,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753848190,52.38045451,233.93,233.92,2.43024694]
["bitfinex","SOLUSD",1759753848674,63.06741214,233.93,233.89,0.2]
["bitfinex","SOLUSD",1759753848873,63.06741214,233.93,233.89,0.9]
["bitfinex","SOLUSD",1759753848874,23.431199,233.9,233.89,0.9]
["bitfinex","SOLUSD",1759753849186,23.431199,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753849387,23.431199,233.9,233.89,0.9]
["bitfinex","SOLUSD",1759753850086,27.70653033,233.9,233.89,0.9]
["bitfinex","SOLUSD",1759753851693,27.70653033,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753851895,27.70653033,233.9,233.89,0.9]
["bitfinex","SOLUSD",1759753852893,6.90653033,233.9,233.89,0.9]
["bitfinex","SOLUSD",1759753853086,4.27533133,233.9,233.89,0.9]
["bitfinex","SOLUSD",1759753854489,6.90653033,233.9,233.89,0.9]
["bitfinex","SOLUSD",1759753854693,2.631199,233.92,233.89,0.9]
["bitfinex","SOLUSD",1759753854881,2.631199,233.93,233.9,0.7]
["bitfinex","SOLUSD",1759753855293,2.631199,233.92,233.89,0.2]
["bitfinex","SOLUSD",1759753855485,2.631199,233.92,233.9,0.7]
["bitfinex","SOLUSD",1759753855801,2.631199,233.92,233.91,0.7]
["bitfinex","SOLUSD",1759753856305,6.9061648,233.92,233.91,0.7]
["bitfinex","SOLUSD",1759753856512,4.2749658,233.92,233.91,0.7]
["bitfinex","SOLUSD",1759753856695,6.9061648,233.92,233.91,0.7]
["bitfinex","SOLUSD",1759753857403,18.2735793,233.92,233.89,0.2]
["bitfinex","SOLUSD",1759753857609,2.631199,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753858299,6.90653033,233.9,233.89,0.9]
["bitfinex","SOLUSD",1759753858799,6.90653033,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753860612,7.58653033,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753861409,6.90653033,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753862933,6.90653033,233.9,233.89,0.9]
["bitfinex","SOLUSD",1759753863111,4.27514246,233.92,233.89,0.9]
["bitfinex","SOLUSD",1759753863408,4.27514246,233.92,233.9,0.7]
["bitfinex","SOLUSD",1759753863784,32.25753587,234.12,233.9,0.7]
["bitfinex","SOLUSD",1759753863785,4.27460032,233.94,233.9,0.7]
["bitfinex","SOLUSD",1759753865883,35.76000204,233.96,233.9,0.7]
["bitfinex","SOLUSD",1759753866088,38.39120104,233.96,233.9,0.7]
["bitfinex","SOLUSD",1759753866695,2.631199,233.95,233.9,0.7]
["bitfinex","SOLUSD",1759753867305,4.27460032,233.94,233.9,0.7]
["bitfinex","SOLUSD",1759753867822,18.27230013,233.94,233.89,0.2]
["bitfinex","SOLUSD",1759753867993,18.27230013,233.94,233.9,0.7]
["bitfinex","SOLUSD",1759753868310,17.59230013,233.94,233.9,0.7]
["bitfinex","SOLUSD",1759753869117,13.31769981,233.94,233.91,0.7]
["bitfinex","SOLUSD",1759753869503,10.68650081,233.94,233.89,0.2]
["bitfinex","SOLUSD",1759753869703,10.68650081,233.94,233.92,0.7]
["bitfinex","SOLUSD",1759753869914,10.68650081,233.94,233.93,0.7]
["bitfinex","SOLUSD",1759753870290,10.68650081,233.94,233.91,0.7]
["bitfinex","SOLUSD",1759753870493,4.27441761,233.95,233.92,0.7]
["bitfinex","SOLUSD",1759753870689,4.27441761,233.95,233.89,3.77460126]
["bitfinex","SOLUSD",1759753870915,14.96046163,233.95,233.9,0.7]
["bitfinex","SOLUSD",1759753871107,4.27478305,233.93,233.9,0.7]
["bitfinex","SOLUSD",1759753871402,14.96174068,233.93,233.9,0.7]
["bitfinex","SOLUSD",1759753871603,17.59293968,233.93,233.89,0.2]
["bitfinex","SOLUSD",1759753871900,2.631199,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753872306,3.311199,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753873393,4.95533133,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753873595,7.58653033,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753874011,6.90653033,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753874206,7.58653033,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753875013,4.27533133,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759753875419,20.8,233.95,233.89,0.9]
["bitfinex","SOLUSD",1759753875615,10.68569413,233.96,233.89,0.9]
["bitfinex","SOLUSD",1759753875818,10.68569413,233.96,233.9,0.7]
["bitfinex","SOLUSD",1759753876625,14.95992904,233.96,233.9,0.7]
["bitfinex","SOLUSD",1759753877125,14.95992904,233.96,233.91,29.96]
["bitfinex","SOLUSD",1759753877323,14.95992904,233.96,233.92,0.7]
["bitfinex","SOLUSD",1759753877505,4.27423491,233.96,233.93,0.7]
["bitfinex","SOLUSD",1759753878141,7.56543391,233.96,233.9,0.67]
["bitfinex","SOLUSD",1759753878311,2.631199,233.94,233.9,29.94]
["bitfinex","SOLUSD",1759753878631,2.631199,233.95,233.91,0.67]
["bitfinex","SOLUSD",1759753878923,4.27460032,233.94,233.92,0.67]
["bitfinex","SOLUSD",1759753879224,4.27460032,233.94,233.93,0.67]
["bitfinex","SOLUSD",1759753879608,4.27460032,233.94,233.91,29.96]
["bitfinex","SOLUSD",1759753879805,4.27460032,233.94,233.92,0.67]
["bitfinex","SOLUSD",1759753880421,4.27460032,233.94,233.93,0.67]
["bitfinex","SOLUSD",1759753881125,10.68558727,233.96,233.91,30.63]
["bitfinex","SOLUSD",1759753881324,10.68558727,233.96,233.92,0.67]
["bitfinex","SOLUSD",1759753882226,14.95982218,233.96,233.92,0.67]
["bitfinex","SOLUSD",1759753883017,15.61982218,233.96,233.92,0.67]
["bitfinex","SOLUSD",1759753883922,4.27423491,233.96,233.93,0.67]
["bitfinex","SOLUSD",1759753884137,4.27423491,233.96,233.94,0.67]
["bitfinex","SOLUSD",1759753884450,4.27405222,233.97,233.95,0.67]
["bitfinex","SOLUSD",1759753884927,4.27405222,233.97,233.91,29.96]
["bitfinex","SOLUSD",1759753885124,4.27405222,233.97,233.92,0.67]
["bitfinex","SOLUSD",1759753885332,14.95793703,233.99,233.92,0.67]
["bitfinex","SOLUSD",1759753885626,4.2736869,233.99,233.92,4.94495559]
["bitfinex","SOLUSD",1759753885923,4.2736869,233.99,233.93,0.67]
["bitfinex","SOLUSD",1759753886124,5.95729264,233.99,233.93,0.67]
["bitfinex","SOLUSD",1759753886908,5.95729264,233.99,233.94,29.94]
["bitfinex","SOLUSD",1759753887111,0.66,233.98,233.94,30.61]
["bitfinex","SOLUSD",1759753887317,4.27405222,233.97,233.94,0.67]
["bitfinex","SOLUSD",1759753887820,4.27405222,233.97,233.95,29.94]
["bitfinex","SOLUSD",1759753888214,4.27405222,233.97,233.95,30.61]
["bitfinex","SOLUSD",1759753888415,4.27386956,233.98,233.95,30.61]
["bitfinex","SOLUSD",1759753888940,1.68360574,234.01,233.96,0.67]
["bitfinex","SOLUSD",1759753889224,2.34360574,234.01,233.96,0.67]
["bitfinex","SOLUSD",1759753889818,4.27350427,234.0,233.96,0.67]
["bitfinex","SOLUSD",1759753890028,4.27350427,234.0,233.95,29.94]
["bitfinex","SOLUSD",1759753890243,4.27350427,234.0,233.96,0.67]
["bitfinex","SOLUSD",1759753890731,4.27332165,234.01,233.97,0.67]
["bitfinex","SOLUSD",1759753890932,4.93332165,234.01,233.98,29.94]
["bitfinex","SOLUSD",1759753891111,4.93332165,234.01,233.91,4.24460126]
["bitfinex","SOLUSD",1759753891112,1.68360574,233.99,233.91,4.24460126]
["bitfinex","SOLUSD",1759753891315,2.34360574,233.98,233.92,29.94]
["bitfinex","SOLUSD",1759753891739,0.66,233.98,233.93,0.67]
["bitfinex","SOLUSD",1759753892032,0.66,233.98,233.94,0.67]
["bitfinex","SOLUSD",1759753892735,4.27386956,233.98,233.94,0.67]
["bitfinex","SOLUSD",1759753893312,4.27386956,233.98,233.95,29.94]
["bitfinex","SOLUSD",1759753895043,5.9574753,233.98,233.93,0.7]
["bitfinex","SOLUSD",1759753895343,4.93386956,233.98,233.94,29.94]
["bitfinex","SOLUSD",1759753895546,0.66,233.97,233.94,29.94]
["bitfinex","SOLUSD",1759753896234,0.66,233.97,233.93,0.7]
["bitfinex","SOLUSD",1759753896235,4.27423491,233.96,233.95,29.94]
["bitfinex","SOLUSD",1759753897833,13.02799046,233.99,233.93,0.7]
["bitfinex","SOLUSD",1759753897834,4.27386956,233.98,233.93,0.7]
["bitfinex","SOLUSD",1759753898036,4.93386956,233.98,233.94,29.94]
["bitfinex","SOLUSD",1759753898915,2.34360574,233.97,233.94,29.94]
["bitfinex","SOLUSD",1759753899117,0.66,233.97,233.94,29.94]
["bitfinex","SOLUSD",1759753899632,4.27386956,233.98,233.92,0.7]
["bitfinex","SOLUSD",1759753899815,5.9574753,233.98,233.93,29.94]
["bitfinex","SOLUSD",1759753900014,4.93386956,233.98,233.93,30.64]
["bitfinex","SOLUSD",1759753900217,4.27386956,233.98,233.94,0.7]
["bitfinex","SOLUSD",1759753900434,4.27368874,233.99,233.95,0.7]
["bitfinex","SOLUSD",1759753900641,2.34360574,234.01,233.95,0.7]
["bitfinex","SOLUSD",1759753900642,4.2734938,234.01,233.95,0.7]
["bitfinex","SOLUSD",1759753901438,4.2734938,234.01,233.96,29.94]
["bitfinex","SOLUSD",1759753901626,4.2734938,234.01,233.97,0.7]
["bitfinex","SOLUSD",1759753901829,4.27313904,234.02,233.96,29.94]
["bitfinex","SOLUSD",1759753902025,4.27313904,234.02,233.98,0.7]
["bitfinex","SOLUSD",1759753902334,4.93313904,234.02,233.98,0.7]
["bitfinex","SOLUSD",1759753904930,0.66,234.01,233.96,29.94]
["bitfinex","SOLUSD",1759753905251,0.66,234.01,233.97,30.64]
["bitfinex","SOLUSD",1759753905930,5.95674478,234.02,233.98,0.7]
["bitfinex","SOLUSD",1759753906236,4.93313904,234.02,233.99,29.94]
["bitfinex","SOLUSD",1759753907825,2.38360574,234.01,233.95,0.7]
["bitfinex","SOLUSD",1759753908136,6.65692739,234.01,233.96,29.94]
["bitfinex","SOLUSD",1759753908338,6.65692739,234.01,233.97,0.7]
["bitfinex","SOLUSD",1759753909339,14.95598665,234.02,233.96,29.94]
["bitfinex","SOLUSD",1759753909651,1.68360574,234.01,233.98,0.7]
["bitfinex","SOLUSD",1759753909955,2.38360574,234.01,233.96,30.64]
["bitfinex","SOLUSD",1759753910333,4.27350427,234.0,233.96,29.94]
["bitfinex","SOLUSD",1759753910536,4.97350427,234.0,233.96,30.64]
["bitfinex","SOLUSD",1759753910859,4.27328325,234.02,233.97,0.7]
["bitfinex","SOLUSD",1759753911234,4.97328325,234.02,233.98,0.7]
["bitfinex","SOLUSD",1759753911743,4.97328325,234.02,233.99,29.94]
["bitfinex","SOLUSD",1759753912828,4.27328325,234.02,233.99,29.94]
["bitfinex","SOLUSD",1759753913029,0.7,234.01,234.0,29.94]
["bitfinex","SOLUSD",1759753913363,20.8,233.99,233.92,3.57460126]
["bitfinex","SOLUSD",1759753913529,20.8,233.99,233.89,4.92227143]
["bitfinex","SOLUSD",1759753913530,1.68360574,233.93,233.89,0.2]
["bitfinex","SOLUSD",1759753913854,1.68360574,233.95,233.9,30.64]
["bitfinex","SOLUSD",1759753914029,0.7,233.97,233.91,0.7]
["bitfinex","SOLUSD",1759753914234,1.68360574,233.97,233.91,0.7]
["bitfinex","SOLUSD",1759753914645,4.27423491,233.96,233.91,0.7]
["bitfinex","SOLUSD",1759753914876,23.18360574,233.99,233.91,0.7]
["bitfinex","SOLUSD",1759753915159,10.68342165,234.01,233.92,3.57071771]
["bitfinex","SOLUSD",1759753915329,10.68342165,234.01,233.93,0.7]
["bitfinex","SOLUSD",1759753915534,4.27350427,234.0,233.93,0.7]
["bitfinex","SOLUSD",1759753916754,4.27332165,234.01,233.94,4.27460032]
["bitfinex","SOLUSD",1759753916955,4.27332165,234.01,233.95,30.64]
["bitfinex","SOLUSD",1759753917256,4.27332165,234.01,233.96,0.7]
["bitfinex","SOLUSD",1759753917436,4.27332165,234.01,233.97,0.7]
["bitfinex","SOLUSD",1759753917761,0.7,234.03,233.98,0.7]
["bitfinex","SOLUSD",1759753917960,0.7,234.03,233.99,0.7]
["bitfinex","SOLUSD",1759753918251,0.7,234.02,234.0,29.94]
["bitfinex","SOLUSD",1759753918460,0.7,234.01,234.0,29.94]
["bitfinex","SOLUSD",1759753919441,4.97332165,234.01,234.0,29.94]
["bitfinex","SOLUSD",1759753920465,4.27332165,234.01,234.0,29.94]
["bitfinex","SOLUSD",1759753920646,1.68360574,234.05,234.0,30.64]
["bitfinex","SOLUSD",1759753920959,4.27279483,234.04,234.0,30.64]
["bitfinex","SOLUSD",1759753921165,0.7,234.03,234.0,29.94]
["bitfinex","SOLUSD",1759753921461,4.27279483,234.04,234.0,29.94]
["bitfinex","SOLUSD",1759753921760,0.7,234.03,234.0,29.94]
["bitfinex","SOLUSD",1759753922333,0.7,234.03,234.01,29.94]
["bitfinex","SOLUSD",1759753922751,5.95640057,234.04,234.01,29.94]
["bitfinex","SOLUSD",1759753922951,6.65640057,234.04,234.01,29.94]
["bitfinex","SOLUSD",1759753924144,6.65640057,234.04,233.99,0.7]
["bitfinex","SOLUSD",1759753924356,6.65640057,234.04,234.0,30.64]
["bitfinex","SOLUSD",1759753924738,6.65640057,234.04,234.0,0.7]
["bitfinex","SOLUSD",1759753924938,6.65640057,234.04,234.01,29.92]
["bitfinex","SOLUSD",1759753925134,5.95640057,234.04,234.01,30.62]
["bitfinex","SOLUSD",1759753925349,5.95640057,234.04,234.02,29.92]
["bitfinex","SOLUSD",1759753925549,4.97279483,234.04,234.02,29.92]
["bitfinex","SOLUSD",1759753926162,0.7,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759753926441,2.38360574,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759753926639,4.27279483,234.04,234.02,29.92]
["bitfinex","SOLUSD",1759753926840,0.7,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759753927062,2.38360574,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759753927551,6.65656219,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759753930289,5.95656219,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759753930452,6.65656219,234.03,234.02,28.422729]
["bitfinex","SOLUSD",1759753931358,17.33895333,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759753933785,16.63895333,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759753934353,16.63895333,234.03,233.95,7.8456696]
["bitfinex","SOLUSD",1759753934683,16.63895333,234.03,233.97,0.7]
["bitfinex","SOLUSD",1759753935474,4.27295645,234.03,233.97,0.7]
["bitfinex","SOLUSD",1759753938168,4.99295645,234.03,233.97,0.7]
["bitfinex","SOLUSD",1759753938772,17.35895333,234.03,233.98,29.92]
["bitfinex","SOLUSD",1759753939096,2.40360574,234.02,233.98,29.92]
["bitfinex","SOLUSD",1759753939379,0.72,234.01,233.99,29.92]
["bitfinex","SOLUSD",1759753939592,0.72,234.0,233.96,0.72]
["bitfinex","SOLUSD",1759753939752,0.72,233.99,233.95,3.57125207]
["bitfinex","SOLUSD",1759753939958,2.40360574,233.99,233.96,29.92]
["bitfinex","SOLUSD",1759753940358,16.64023152,234.01,233.96,29.92]
["bitfinex","SOLUSD",1759753940582,14.95662578,234.01,233.97,0.72]
["bitfinex","SOLUSD",1759753940960,15.67662578,234.01,233.97,0.72]
["bitfinex","SOLUSD",1759753942909,14.95662578,234.01,233.96,29.92]
["bitfinex","SOLUSD",1759753943088,15.67662578,234.01,233.96,29.92]
["bitfinex","SOLUSD",1759753943287,15.67662578,234.01,233.97,0.72]
["bitfinex","SOLUSD",1759753943802,4.27332165,234.01,233.98,0.72]
["bitfinex","SOLUSD",1759753944110,4.27332165,234.01,233.99,0.72]
["bitfinex","SOLUSD",1759753945900,4.27295645,234.03,233.99,0.72]
["bitfinex","SOLUSD",1759753946412,4.99295645,234.03,233.99,0.72]
["bitfinex","SOLUSD",1759753946910,4.27332165,234.01,233.97,4.29125207]
["bitfinex","SOLUSD",1759753947113,4.27332165,234.01,233.98,0.72]
["bitfinex","SOLUSD",1759753947683,4.99332165,234.01,233.97,3.57125207]
["bitfinex","SOLUSD",1759753947897,2.62956147,233.99,233.96,3.57125207]
["bitfinex","SOLUSD",1759753948108,3.34956147,233.98,233.95,3.57125207]
["bitfinex","SOLUSD",1759753948288,3.34956147,233.97,233.96,29.92]
["bitfinex","SOLUSD",1759753949116,4.99405222,233.97,233.96,29.92]
["bitfinex","SOLUSD",1759753949313,7.62361369,233.97,233.96,29.92]
["bitfinex","SOLUSD",1759753950802,7.62361369,233.97,233.94,3.57125207]
["bitfinex","SOLUSD",1759753951007,2.62956147,233.95,233.93,3.57125207]
["bitfinex","SOLUSD",1759753951205,3.34956147,233.96,233.94,29.92]
["bitfinex","SOLUSD",1759753951411,0.72,233.96,233.94,29.92]
["bitfinex","SOLUSD",1759753951595,0.72,233.95,233.94,29.92]
["bitfinex","SOLUSD",1759753951794,18.30874426,233.97,233.94,29.92]
["bitfinex","SOLUSD",1759753951994,17.58874426,233.97,233.94,29.92]
["bitfinex","SOLUSD",1759753952212,4.27441761,233.95,233.94,29.92]
["bitfinex","SOLUSD",1759753952594,4.27441761,233.95,233.93,3.57125207]
["bitfinex","SOLUSD",1759753953009,4.27441761,233.95,233.94,29.92]
["bitfinex","SOLUSD",1759753953315,2.62956147,233.98,233.94,29.92]
["bitfinex","SOLUSD",1759753953497,4.2736869,233.99,233.95,0.72]
["bitfinex","SOLUSD",1759753953820,4.2736869,233.99,233.94,33.49125207]
["bitfinex","SOLUSD",1759753953821,4.2736869,233.99,233.96,0.72]
["bitfinex","SOLUSD",1759753954022,4.2736869,233.99,233.94,33.49125207]
["bitfinex","SOLUSD",1759753954023,4.2736869,233.99,233.97,0.72]
["bitfinex","SOLUSD",1759753954192,4.27332165,234.01,233.98,29.92]
["bitfinex","SOLUSD",1759753954395,14.95662578,234.01,233.98,29.92]
["bitfinex","SOLUSD",1759753954897,4.27295645,234.03,233.99,0.67]
["bitfinex","SOLUSD",1759753955092,4.27295645,234.03,233.98,29.92]
["bitfinex","SOLUSD",1759753955093,4.27295645,234.03,234.0,0.67]
["bitfinex","SOLUSD",1759753955403,3.33956147,234.04,234.0,0.67]
["bitfinex","SOLUSD",1759753955404,6.90235163,234.04,234.0,0.67]
["bitfinex","SOLUSD",1759753955717,7.61235163,234.04,234.0,0.67]
["bitfinex","SOLUSD",1759753956015,0.71,234.03,233.98,30.59]
["bitfinex","SOLUSD",1759753956224,4.27313904,234.02,233.98,30.59]
["bitfinex","SOLUSD",1759753956404,4.98313904,234.02,233.98,30.59]
["bitfinex","SOLUSD",1759753956914,4.27313904,234.02,233.98,30.59]
["bitfinex","SOLUSD",1759753957105,4.27313904,234.02,233.99,0.67]
["bitfinex","SOLUSD",1759753957299,4.27295645,234.03,233.99,0.67]
["bitfinex","SOLUSD",1759753957496,4.98295645,234.03,233.99,0.67]
["bitfinex","SOLUSD",1759753958192,2.62956147,234.05,233.99,0.67]
["bitfinex","SOLUSD",1759753958193,4.98259132,234.05,233.99,0.67]
["bitfinex","SOLUSD",1759753958916,15.66406963,234.05,233.99,0.67]
["bitfinex","SOLUSD",1759753959595,2.62956147,234.04,233.98,33.49125207]
["bitfinex","SOLUSD",1759753959813,3.33956147,234.03,233.98,3.57125207]
["bitfinex","SOLUSD",1759753960023,0.71,234.02,233.99,29.92]
["bitfinex","SOLUSD",1759753960318,0.71,234.01,233.99,29.92]
["bitfinex","SOLUSD",1759753960494,0.71,234.0,233.97,3.57125207]
["bitfinex","SOLUSD",1759753960815,0.71,234.0,233.98,29.92]
["bitfinex","SOLUSD",1759753961196,0.71,234.02,233.98,29.92]
["bitfinex","SOLUSD",1759753961397,4.98332165,234.01,233.97,3.57125207]
["bitfinex","SOLUSD",1759753961716,4.98332165,234.01,233.99,29.92]
["bitfinex","SOLUSD",1759753962103,0.71,234.0,233.98,29.92]
["bitfinex","SOLUSD",1759753962609,0.71,233.99,233.98,29.92]
["bitfinex","SOLUSD",1759753963294,4.27386956,233.98,233.97,3.57125207]
["bitfinex","SOLUSD",1759753963501,4.98386956,233.98,233.97,29.92]
["bitfinex","SOLUSD",1759753963816,4.27386956,233.98,233.97,29.92]
["bitfinex","SOLUSD",1759753965229,70.5827753,234.03,233.97,29.92]
["bitfinex","SOLUSD",1759753965516,2.62956147,234.01,233.98,29.92]
["bitfinex","SOLUSD",1759753965719,2.62956147,233.99,233.96,3.57125207]
["bitfinex","SOLUSD",1759753965920,3.33956147,233.99,233.97,29.92]
["bitfinex","SOLUSD",1759753966594,3.33956147,233.98,233.93,3.57125207]
["bitfinex","SOLUSD",1759753966809,14.95726495,234.0,233.93,3.57125207]
["bitfinex","SOLUSD",1759753966810,2.62956147,233.95,233.93,3.57125207]
["bitfinex","SOLUSD",1759753967026,2.62956147,233.95,233.94,29.92]
["bitfinex","SOLUSD",1759753967328,3.33956147,233.97,233.94,29.92]
["bitfinex","SOLUSD",1759753967538,4.27423491,233.96,233.94,29.92]
["bitfinex","SOLUSD",1759753968044,4.27423491,233.96,233.95,0.69]
["bitfinex","SOLUSD",1759753968207,0.67,234.0,233.95,0.69]
["bitfinex","SOLUSD",1759753968208,4.27350427,234.0,233.95,0.69]
["bitfinex","SOLUSD",1759753968407,4.27350427,234.0,233.96,0.69]
["bitfinex","SOLUSD",1759753968634,4.27350427,234.0,233.97,0.69]
["bitfinex","SOLUSD",1759753968904,4.27350427,234.0,233.98,29.92]
["bitfinex","SOLUSD",1759753969160,4.27350427,234.0,233.99,29.92]
["bitfinex","SOLUSD",1759753969502,17.58490906,234.03,233.99,29.92]
["bitfinex","SOLUSD",1759753969827,0.67,234.02,233.99,29.92]
["bitfinex","SOLUSD",1759753970330,0.67,234.02,233.98,29.92]
["bitfinex","SOLUSD",1759753970528,0.67,234.02,233.98,30.61]
["bitfinex","SOLUSD",1759753971432,4.27332165,234.01,233.98,30.61]
["bitfinex","SOLUSD",1759753972531,14.95662578,234.01,233.99,29.92]
["bitfinex","SOLUSD",1759753974031,14.95662578,234.01,233.99,30.61]
["bitfinex","SOLUSD",1759753974639,10.68330413,234.01,233.99,29.92]
["bitfinex","SOLUSD",1759753974842,4.27313904,234.02,233.99,30.61]
["bitfinex","SOLUSD",1759753975932,6.90251792,234.03,233.99,30.61]
["bitfinex","SOLUSD",1759753976629,0.67,234.02,233.97,4.26125207]
["bitfinex","SOLUSD",1759753976945,17.58490906,234.03,233.98,30.61]
["bitfinex","SOLUSD",1759753977241,17.58490906,234.03,233.99,0.69]
["bitfinex","SOLUSD",1759753977426,18.25490906,234.03,233.98,29.92]
["bitfinex","SOLUSD",1759753977825,18.25490906,234.03,233.99,0.69]
["bitfinex","SOLUSD",1759753978040,0.67,234.02,233.98,29.92]
["bitfinex","SOLUSD",1759753978243,3.29956147,234.02,233.98,30.61]
["bitfinex","SOLUSD",1759753978441,2.62956147,234.02,233.99,0.69]
["bitfinex","SOLUSD",1759753978741,17.58490906,234.03,234.0,0.69]
["bitfinex","SOLUSD",1759753979444,17.58490906,234.03,234.01,0.69]
["bitfinex","SOLUSD",1759753979649,14.95534759,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759753980047,4.27295645,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759753980265,4.27277388,234.04,234.02,29.92]
["bitfinex","SOLUSD",1759753980551,4.27277388,234.04,234.03,0.69]
["bitfinex","SOLUSD",1759753981122,4.27277388,234.04,234.02,29.92]
["bitfinex","SOLUSD",1759753981322,4.27277388,234.04,234.02,30.61]
["bitfinex","SOLUSD",1759753982245,14.95371105,234.06,234.02,30.61]
["bitfinex","SOLUSD",1759753982434,2.62956147,234.05,234.02,30.61]
["bitfinex","SOLUSD",1759753983349,15.62371105,234.06,234.02,30.61]
["bitfinex","SOLUSD",1759753983529,4.27277388,234.04,234.02,29.92]
["bitfinex","SOLUSD",1759753983724,4.27277388,234.04,234.02,30.61]
["bitfinex","SOLUSD",1759753984846,4.27277388,234.04,234.02,29.92]
["bitfinex","SOLUSD",1759753985044,4.27277388,234.04,234.02,30.61]
["bitfinex","SOLUSD",1759753985768,4.27277388,234.04,234.02,29.92]
["bitfinex","SOLUSD",1759753985940,7.57233535,234.04,234.02,29.92]
["bitfinex","SOLUSD",1759753986321,4.27277388,234.04,234.02,29.92]
["bitfinex","SOLUSD",1759753986736,6.90233535,234.04,234.02,29.92]
["bitfinex","SOLUSD",1759753987851,6.90233535,234.04,234.02,30.61]
["bitfinex","SOLUSD",1759753988351,14.95419821,234.05,234.02,30.61]
["bitfinex","SOLUSD",1759753988550,17.58375968,234.05,234.02,30.61]
["bitfinex","SOLUSD",1759753988754,17.58375968,234.05,234.02,29.92]
["bitfinex","SOLUSD",1759753988955,4.2723912,234.07,234.03,0.69]
["bitfinex","SOLUSD",1759753990059,6.90069289,234.13,234.04,3.57125207]
["bitfinex","SOLUSD",1759753990253,6.90069289,234.13,234.04,7.84395785]
["bitfinex","SOLUSD",1759753990453,6.90069289,234.13,234.05,0.69]
["bitfinex","SOLUSD",1759753990659,6.90069289,234.13,234.06,29.9]
["bitfinex","SOLUSD",1759753990843,6.90069289,234.13,234.07,0.69]
["bitfinex","SOLUSD",1759753991162,18.24852144,234.13,234.07,0.69]
["bitfinex","SOLUSD",1759753991367,0.67,234.13,234.07,0.69]
["bitfinex","SOLUSD",1759753991671,4.270949,234.14,234.07,0.69]
["bitfinex","SOLUSD",1759753991954,4.27076552,234.16,234.08,3.57125207]
["bitfinex","SOLUSD",1759753992154,6.90032699,234.16,234.09,0.69]
["bitfinex","SOLUSD",1759753992362,6.90032699,234.16,234.1,29.9]
["bitfinex","SOLUSD",1759753992532,6.90032699,234.16,234.11,0.69]
["bitfinex","SOLUSD",1759753992733,7.57032699,234.16,234.12,0.69]
["bitfinex","SOLUSD",1759753992935,4.27076552,234.16,234.1,29.9]
["bitfinex","SOLUSD",1759753993254,4.27076552,234.16,234.12,0.69]
["bitfinex","SOLUSD",1759753993443,4.27067452,234.16,234.12,0.69]
["bitfinex","SOLUSD",1759753993644,4.94067452,234.16,234.12,0.69]
["bitfinex","SOLUSD",1759753994163,3.29956147,234.16,234.12,0.69]
["bitfinex","SOLUSD",1759753994350,0.1,234.18,234.13,0.69]
["bitfinex","SOLUSD",1759753994531,0.1,234.18,234.14,29.9]
["bitfinex","SOLUSD",1759753994856,0.1,234.18,234.15,0.69]
["bitfinex","SOLUSD",1759753996243,0.1,234.18,234.15,4.96069816]
["bitfinex","SOLUSD",1759753996562,0.1,234.18,234.16,0.69]
["bitfinex","SOLUSD",1759753998276,0.1,234.18,234.17,4.27040184]
["bitfinex","SOLUSD",1759753998776,0.1,234.18,234.17,0.65]
["bitfinex","SOLUSD",1759753999752,0.1,234.18,234.17,4.92040184]
["bitfinex","SOLUSD",1759754000365,0.1,234.18,234.17,25.72040184]
["bitfinex","SOLUSD",1759754000739,0.1,234.18,234.17,21.45]
["bitfinex","SOLUSD",1759754001279,0.1,234.18,234.17,30.55]
["bitfinex","SOLUSD",1759754002143,0.1,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759754002343,0.1,234.18,234.15,29.9]
["bitfinex","SOLUSD",1759754002344,5.08021948,234.18,234.15,29.9]
["bitfinex","SOLUSD",1759754002560,4.37021948,234.18,234.15,29.9]
["bitfinex","SOLUSD",1759754002971,4.37021948,234.18,234.16,0.65]
["bitfinex","SOLUSD",1759754003179,4.37021948,234.18,234.17,29.88]
["bitfinex","SOLUSD",1759754003668,6.75976432,234.18,234.13,0.65]
["bitfinex","SOLUSD",1759754004053,1.67954484,234.17,234.09,31.67647521]
["bitfinex","SOLUSD",1759754004252,1.67954484,234.17,234.1,30.53]
["bitfinex","SOLUSD",1759754004452,6.04976432,234.18,234.1,30.53]
["bitfinex","SOLUSD",1759754004658,0.1,234.18,234.11,0.65]
["bitfinex","SOLUSD",1759754005369,0.1,234.18,234.11,11.52647521]
["bitfinex","SOLUSD",1759754005563,0.1,234.18,234.11,10.87647521]
["bitfinex","SOLUSD",1759754005767,0.81,234.18,234.12,0.65]
["bitfinex","SOLUSD",1759754006083,4.27040184,234.17,234.13,29.88]
["bitfinex","SOLUSD",1759754006367,0.1,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759754006543,0.1,234.18,234.14,30.53]
["bitfinex","SOLUSD",1759754006745,0.1,234.18,234.15,0.65]
["bitfinex","SOLUSD",1759754007960,0.1,234.18,234.16,4.27058421]
["bitfinex","SOLUSD",1759754008162,0.1,234.18,234.17,0.65]
["bitfinex","SOLUSD",1759754009479,0.1,234.18,234.17,4.92040184]
["bitfinex","SOLUSD",1759754012177,0.1,234.18,234.17,34.80040184]
["bitfinex","SOLUSD",1759754017289,0.1,234.18,234.13,0.7]
["bitfinex","SOLUSD",1759754017580,0.1,234.18,234.15,0.7]
["bitfinex","SOLUSD",1759754017965,0.1,234.18,234.16,10.87647521]
["bitfinex","SOLUSD",1759754018166,0.1,234.18,234.17,29.88]
["bitfinex","SOLUSD",1759754018365,0.1,234.18,234.17,45.72687705]
["bitfinex","SOLUSD",1759754023797,0.1,234.18,234.17,50.66579652]
["bitfinex","SOLUSD",1759754024228,0.1,234.25,234.21,31.67647521]
["bitfinex","SOLUSD",1759754024486,0.1,234.25,234.23,10.87647521]
["bitfinex","SOLUSD",1759754024697,0.1,234.25,234.24,29.88]
["bitfinex","SOLUSD",1759754024890,0.1,234.25,234.24,30.58]
["bitfinex","SOLUSD",1759754025708,0.1,234.25,234.24,34.84912568]
["bitfinex","SOLUSD",1759754026722,0.1,234.25,234.24,45.72560089]
["bitfinex","SOLUSD",1759754029992,0.1,234.25,234.24,47.43372515]
["bitfinex","SOLUSD",1759754032112,0.1,234.25,234.24,45.72560089]
["bitfinex","SOLUSD",1759754036428,0.1,234.25,234.24,15.84560089]
["bitfinex","SOLUSD",1759754036621,0.1,234.25,234.24,45.70560089]
["bitfinex","SOLUSD",1759754038015,0.1,234.25,234.24,3.52496179]
["bitfinex","SOLUSD",1759754038205,0.82,234.25,234.22,3.52496179]
["bitfinex","SOLUSD",1759754038405,0.82,234.25,234.23,29.86]
["bitfinex","SOLUSD",1759754038723,0.1,234.25,234.23,33.38496179]
["bitfinex","SOLUSD",1759754039305,0.1,234.25,234.23,3.52496179]
["bitfinex","SOLUSD",1759754039521,0.1,234.25,234.24,29.86]
["bitfinex","SOLUSD",1759754040508,0.1,234.25,234.24,49.22056268]
["bitfinex","SOLUSD",1759754040908,0.1,234.25,234.24,45.69560089]
["bitfinex","SOLUSD",1759754041614,0.1,234.25,234.24,47.40357928]
["bitfinex","SOLUSD",1759754042042,0.1,234.25,234.24,17.54357928]
["bitfinex","SOLUSD",1759754042248,0.1,234.25,234.24,45.69560089]
["bitfinex","SOLUSD",1759754042618,0.1,234.25,234.24,47.40357928]
["bitfinex","SOLUSD",1759754043830,0.1,234.25,234.24,52.12585071]
["bitfinex","SOLUSD",1759754044255,0.1,234.25,234.24,47.83049184]
["bitfinex","SOLUSD",1759754045333,0.1,234.25,234.24,47.40357928]
["bitfinex","SOLUSD",1759754046238,0.1,234.25,234.24,52.11585294]
["bitfinex","SOLUSD",1759754046835,0.1,234.25,234.24,49.71787455]
["bitfinex","SOLUSD",1759754047012,0.1,234.25,234.24,46.12251345]
["bitfinex","SOLUSD",1759754047212,0.1,234.25,234.24,45.69560089]
["bitfinex","SOLUSD",1759754050626,0.1,234.25,234.24,50.40787455]
["bitfinex","SOLUSD",1759754052521,0.1,234.25,234.24,39.53139934]
["bitfinex","SOLUSD",1759754053238,0.1,234.25,234.24,50.40787455]
["bitfinex","SOLUSD",1759754053924,20.8,234.38,234.25,10.87647521]
["bitfinex","SOLUSD",1759754054136,20.8,234.38,234.27,10.87647521]
["bitfinex","SOLUSD",1759754054338,22.50797839,234.38,234.28,29.86]
["bitfinex","SOLUSD",1759754054530,20.8,234.38,234.28,29.86]
["bitfinex","SOLUSD",1759754054932,0.1,234.37,234.28,29.86]
["bitfinex","SOLUSD",1759754055723,4.26693975,234.36,234.29,4.2682146]
["bitfinex","SOLUSD",1759754056042,4.26693975,234.36,234.3,29.86]
["bitfinex","SOLUSD",1759754057939,4.26693975,234.36,234.3,34.12802624]
["bitfinex","SOLUSD",1759754059657,4.26693975,234.36,234.3,29.86]
["bitfinex","SOLUSD",1759754060038,1.67954484,234.35,234.27,3.53649243]
["bitfinex","SOLUSD",1759754060253,1.67954484,234.35,234.28,29.86]
["bitfinex","SOLUSD",1759754060942,16.61383396,234.36,234.28,29.86]
["bitfinex","SOLUSD",1759754062344,4.26693975,234.36,234.28,34.128324]
["bitfinex","SOLUSD",1759754062653,4.26693975,234.36,234.28,37.66481643]
["bitfinex","SOLUSD",1759754063156,4.26693975,234.36,234.29,29.86]
["bitfinex","SOLUSD",1759754063342,4.26693975,234.36,234.29,33.39649243]
["bitfinex","SOLUSD",1759754063550,4.26693975,234.36,234.3,29.86]
["bitfinex","SOLUSD",1759754064153,4.26693975,234.36,234.3,33.40086013]
["bitfinex","SOLUSD",1759754065257,4.26693975,234.36,234.3,37.66882903]
["bitfinex","SOLUSD",1759754065434,4.26693975,234.36,234.31,29.86]
["bitfinex","SOLUSD",1759754065829,0.1,234.37,234.3,3.54086013]
["bitfinex","SOLUSD",1759754066155,4.36682901,234.37,234.31,29.86]
["bitfinex","SOLUSD",1759754066336,0.1,234.37,234.31,29.86]
["bitfinex","SOLUSD",1759754067242,4.36679382,234.37,234.31,34.12784041]
["bitfinex","SOLUSD",1759754067446,4.36679382,234.37,234.31,37.66870054]
["bitfinex","SOLUSD",1759754068530,4.36679382,234.37,234.31,33.40086013]
["bitfinex","SOLUSD",1759754069143,4.36679382,234.37,234.31,3.54086013]
["bitfinex","SOLUSD",1759754069344,4.36679382,234.37,234.32,29.86]
["bitfinex","SOLUSD",1759754069740,4.36679382,234.37,234.31,3.54086013]
["bitfinex","SOLUSD",1759754069928,4.36679382,234.37,234.32,29.86]
["bitfinex","SOLUSD",1759754070128,4.36679382,234.37,234.31,7.80869576]
["bitfinex","SOLUSD",1759754070560,4.36679382,234.37,234.32,29.86]
["bitfinex","SOLUSD",1759754070763,4.36679382,234.37,234.32,30.58]
["bitfinex","SOLUSD",1759754071658,4.36679382,234.37,234.32,0.72]
["bitfinex","SOLUSD",1759754071855,4.36679382,234.37,234.33,29.86]
["bitfinex","SOLUSD",1759754072959,0.1,234.37,234.34,0.72]
["bitfinex","SOLUSD",1759754073160,0.1,234.37,234.35,0.72]
["bitfinex","SOLUSD",1759754073459,0.1,234.37,234.33,29.86]
["bitfinex","SOLUSD",1759754073460,0.1,234.37,234.34,0.72]
["bitfinex","SOLUSD",1759754074164,0.1,234.37,234.35,29.86]
["bitfinex","SOLUSD",1759754075164,4.36676345,234.37,234.35,29.86]
["bitfinex","SOLUSD",1759754076363,4.36676345,234.37,234.33,0.72]
["bitfinex","SOLUSD",1759754076640,4.36676345,234.37,234.34,29.84]
["bitfinex","SOLUSD",1759754078353,4.36676345,234.37,234.33,0.72]
["bitfinex","SOLUSD",1759754078555,4.36676345,234.37,234.34,29.84]
["bitfinex","SOLUSD",1759754080341,4.36676345,234.37,234.34,30.54]
["bitfinex","SOLUSD",1759754080544,4.36676345,234.37,234.35,0.7]
["bitfinex","SOLUSD",1759754080766,4.36676345,234.37,234.36,0.7]
["bitfinex","SOLUSD",1759754081161,0.1,234.37,234.36,0.7]
["bitfinex","SOLUSD",1759754081465,0.1,234.37,234.36,30.54]
["bitfinex","SOLUSD",1759754083344,0.1,234.37,234.36,34.08086013]
["bitfinex","SOLUSD",1759754084243,0.1,234.37,234.36,4.24086013]
["bitfinex","SOLUSD",1759754084470,0.1,234.37,234.36,34.08086013]
["bitfinex","SOLUSD",1759754085439,0.1,234.37,234.36,30.54]
["bitfinex","SOLUSD",1759754085643,0.1,234.37,234.36,34.08086013]
["bitfinex","SOLUSD",1759754087053,0.1,234.37,234.36,4.24086013]
["bitfinex","SOLUSD",1759754087255,0.1,234.37,234.36,34.08086013]
["bitfinex","SOLUSD",1759754089465,0.1,234.37,234.36,30.54]
["bitfinex","SOLUSD",1759754091170,0.1,234.37,234.36,34.80693975]
["bitfinex","SOLUSD",1759754092071,0.1,234.37,234.36,30.54]
["bitfinex","SOLUSD",1759754092581,0.1,234.37,234.36,0.7]
["bitfinex","SOLUSD",1759754092952,4.36675769,234.37,234.36,33.38819207]
["bitfinex","SOLUSD",1759754093159,4.36675769,234.37,234.36,29.84]
["bitfinex","SOLUSD",1759754093373,4.36675769,234.37,234.35,3.54819207]
["bitfinex","SOLUSD",1759754093579,4.36675769,234.37,234.36,29.84]
["bitfinex","SOLUSD",1759754094956,4.36675769,234.37,234.35,3.54819207]
["bitfinex","SOLUSD",1759754095156,4.42675769,234.37,234.36,29.84]
["bitfinex","SOLUSD",1759754095382,4.36675769,234.37,234.36,29.84]
["bitfinex","SOLUSD",1759754096076,4.36675769,234.37,234.34,3.54819207]
["bitfinex","SOLUSD",1759754096261,4.36675769,234.37,234.35,29.84]
["bitfinex","SOLUSD",1759754098258,0.1,234.37,234.36,0.72]
["bitfinex","SOLUSD",1759754098670,0.1,234.37,234.36,34.12991701]
["bitfinex","SOLUSD",1759754099090,0.1,234.37,234.36,30.58]
["bitfinex","SOLUSD",1759754099298,0.1,234.37,234.36,0.72]
["bitfinex","SOLUSD",1759754099465,0.1,234.37,234.36,30.58]
["bitfinex","SOLUSD",1759754099466,4.36675769,234.37,234.36,30.58]
["bitfinex","SOLUSD",1759754099661,4.36675769,234.37,234.36,0.72]
["bitfinex","SOLUSD",1759754099967,4.36675769,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759754100165,4.36675769,234.37,234.36,30.58]
["bitfinex","SOLUSD",1759754100487,0.1,234.37,234.36,30.58]
["bitfinex","SOLUSD",1759754100689,0.1,234.37,234.36,34.12965471]
["bitfinex","SOLUSD",1759754101393,0.1,234.37,234.36,30.58]
["bitfinex","SOLUSD",1759754101799,0.1,234.37,234.36,0.72]
["bitfinex","SOLUSD",1759754102092,0.1,234.37,234.36,34.12929107]
["bitfinex","SOLUSD",1759754102784,0.1,234.37,234.36,33.40929107]
["bitfinex","SOLUSD",1759754102990,4.36675769,234.37,234.36,3.54929107]
["bitfinex","SOLUSD",1759754103188,0.1,234.37,234.36,30.58]
["bitfinex","SOLUSD",1759754103378,0.1,234.37,234.36,0.72]
["bitfinex","SOLUSD",1759754103787,0.1,234.37,234.36,30.58]
["bitfinex","SOLUSD",1759754103983,4.36675769,234.37,234.35,3.54929107]
["bitfinex","SOLUSD",1759754104182,15.03365191,234.37,234.34,3.54929107]
["bitfinex","SOLUSD",1759754104381,2.62145905,234.35,234.31,3.54929107]
["bitfinex","SOLUSD",1759754104591,2.68145905,234.36,234.32,29.88]
["bitfinex","SOLUSD",1759754105182,4.26712182,234.35,234.32,29.88]
["bitfinex","SOLUSD",1759754105790,4.26712182,234.35,234.31,3.55258047]
["bitfinex","SOLUSD",1759754105991,4.26712182,234.35,234.32,33.41258047]
["bitfinex","SOLUSD",1759754106395,4.26712182,234.35,234.32,3.55258047]
["bitfinex","SOLUSD",1759754106585,4.26712182,234.35,234.33,29.86]
["bitfinex","SOLUSD",1759754107479,14.93492638,234.35,234.34,29.86]
["bitfinex","SOLUSD",1759754107680,17.55638543,234.35,234.34,29.86]
["bitfinex","SOLUSD",1759754108611,14.93492638,234.35,234.34,29.86]
["bitfinex","SOLUSD",1759754108783,17.55638543,234.35,234.3,3.55258047]
["bitfinex","SOLUSD",1759754108988,2.62145905,234.33,234.31,29.86]
["bitfinex","SOLUSD",1759754109383,4.26766814,234.32,234.31,29.86]
["bitfinex","SOLUSD",1759754109715,4.26766814,234.32,234.31,30.58]
["bitfinex","SOLUSD",1759754110194,4.26766814,234.32,234.31,30.6]
["bitfinex","SOLUSD",1759754110506,4.26766814,234.32,234.31,29.88]
["bitfinex","SOLUSD",1759754110805,4.26766814,234.32,234.31,29.86]
["bitfinex","SOLUSD",1759754111328,4.26766814,234.32,234.31,29.88]
["bitfinex","SOLUSD",1759754111329,17.55829755,234.32,234.31,29.88]
["bitfinex","SOLUSD",1759754112103,17.61829755,234.32,234.27,3.55258047]
["bitfinex","SOLUSD",1759754112316,2.62145905,234.28,234.26,3.55258047]
["bitfinex","SOLUSD",1759754112488,2.62145905,234.28,234.27,29.88]
["bitfinex","SOLUSD",1759754113189,2.62145905,234.29,234.27,29.88]
["bitfinex","SOLUSD",1759754113391,17.08078877,234.32,234.28,0.72]
["bitfinex","SOLUSD",1759754113612,25.06766814,234.32,234.28,0.72]
["bitfinex","SOLUSD",1759754114314,25.06766814,234.32,234.29,0.72]
["bitfinex","SOLUSD",1759754114609,25.06766814,234.32,234.3,29.9]
["bitfinex","SOLUSD",1759754114797,25.06766814,234.32,234.3,30.62]
["bitfinex","SOLUSD",1759754115411,25.06766814,234.32,234.31,0.72]
["bitfinex","SOLUSD",1759754116707,25.06766814,234.32,234.3,29.9]
["bitfinex","SOLUSD",1759754116880,25.06766814,234.32,234.3,30.62]
["bitfinex","SOLUSD",1759754118099,25.06766814,234.32,234.31,0.72]
["bitfinex","SOLUSD",1759754118412,12.81202622,234.34,234.31,0.72]
["bitfinex","SOLUSD",1759754118898,2.62145905,234.36,234.32,29.9]
["bitfinex","SOLUSD",1759754119216,6.8883988,234.36,234.33,0.72]
["bitfinex","SOLUSD",1759754119619,2.62145905,234.35,234.34,29.9]
["bitfinex","SOLUSD",1759754120623,14.93428912,234.36,234.34,29.9]
["bitfinex","SOLUSD",1759754120829,6.8883988,234.36,234.34,29.9]
["bitfinex","SOLUSD",1759754121000,4.26693975,234.36,234.35,0.72]
["bitfinex","SOLUSD",1759754121410,0.1,234.37,234.35,0.72]
["bitfinex","SOLUSD",1759754121813,0.1,234.37,234.36,0.72]
["bitfinex","SOLUSD",1759754126635,4.36675769,234.37,234.36,0.72]
["bitfinex","SOLUSD",1759754126860,4.36675769,234.37,234.36,30.62]
["bitfinex","SOLUSD",1759754127427,0.1,234.37,234.36,30.62]
["bitfinex","SOLUSD",1759754131348,0.1,234.37,234.36,0.72]
["bitfinex","SOLUSD",1759754131526,0.1,234.37,234.36,30.6]
["bitfinex","SOLUSD",1759754133028,0.1,234.37,234.36,0.72]
["bitfinex","SOLUSD",1759754133542,0.1,234.37,234.36,30.58]
["bitfinex","SOLUSD",1759754136639,0.1,234.37,234.36,30.53]
["bitfinex","SOLUSD",1759754136954,0.1,234.37,234.36,0.67]
["bitfinex","SOLUSD",1759754137137,0.1,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759754137339,4.36675769,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759754137856,4.36675769,234.37,234.34,0.67]
["bitfinex","SOLUSD",1759754138148,4.36675769,234.37,234.35,29.86]
["bitfinex","SOLUSD",1759754138541,4.36675769,234.37,234.36,29.88]
["bitfinex","SOLUSD",1759754141342,4.36675769,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759754141757,4.36675769,234.37,234.33,0.67]
["bitfinex","SOLUSD",1759754141952,4.36675769,234.37,234.34,30.53]
["bitfinex","SOLUSD",1759754144357,4.36675769,234.37,234.35,0.67]
["bitfinex","SOLUSD",1759754144731,4.36675769,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759754145131,4.36675769,234.37,234.35,0.67]
["bitfinex","SOLUSD",1759754145326,4.36675769,234.37,234.36,29.84]
["bitfinex","SOLUSD",1759754145753,4.36675769,234.37,234.36,30.51]
["bitfinex","SOLUSD",1759754146144,4.36675769,234.37,234.36,29.84]
["bitfinex","SOLUSD",1759754146656,4.36675769,234.37,234.36,30.51]
["bitfinex","SOLUSD",1759754148156,4.36675769,234.37,234.36,29.84]
["bitfinex","SOLUSD",1759754150258,6.04432847,234.37,234.36,29.84]
["bitfinex","SOLUSD",1759754152769,16.71122269,234.37,234.34,0.67]
["bitfinex","SOLUSD",1759754153065,16.71122269,234.37,234.35,29.84]
["bitfinex","SOLUSD",1759754153471,25.69186994,234.37,234.35,29.84]
["bitfinex","SOLUSD",1759754153767,1.67757078,234.36,234.34,0.67]
["bitfinex","SOLUSD",1759754153973,1.67757078,234.35,234.32,0.67]
["bitfinex","SOLUSD",1759754154155,1.67757078,234.35,234.33,29.84]
["bitfinex","SOLUSD",1759754154362,6.38984444,234.35,234.33,30.51]
["bitfinex","SOLUSD",1759754154756,6.38984444,234.35,234.34,0.67]
["bitfinex","SOLUSD",1759754155055,10.65696626,234.35,234.34,0.67]
["bitfinex","SOLUSD",1759754158868,4.26712182,234.35,234.34,0.67]
["bitfinex","SOLUSD",1759754159258,4.26712182,234.35,234.33,29.84]
["bitfinex","SOLUSD",1759754159461,4.26712182,234.35,234.33,30.51]
["bitfinex","SOLUSD",1759754160557,4.26712182,234.35,234.34,0.67]
["bitfinex","SOLUSD",1759754161265,4.26701212,234.36,234.34,0.67]
["bitfinex","SOLUSD",1759754161675,15.1337257,234.37,234.34,0.67]
["bitfinex","SOLUSD",1759754161989,20.9,234.37,234.34,0.67]
["bitfinex","SOLUSD",1759754162156,25.16683812,234.37,234.34,0.67]
["bitfinex","SOLUSD",1759754162472,1.67757078,234.35,234.31,3.55258047]
["bitfinex","SOLUSD",1759754162775,1.67757078,234.32,234.29,4.22258047]
["bitfinex","SOLUSD",1759754162951,1.67757078,234.3,234.28,3.55258047]
["bitfinex","SOLUSD",1759754163151,1.67757078,234.3,234.29,29.84]
["bitfinex","SOLUSD",1759754163359,1.67757078,234.3,234.28,3.55258047]
["bitfinex","SOLUSD",1759754163576,1.67757078,234.29,234.26,3.55258047]
["bitfinex","SOLUSD",1759754163762,1.67757078,234.28,234.27,29.84]
["bitfinex","SOLUSD",1759754164071,1.67757078,234.28,234.26,0.67]
["bitfinex","SOLUSD",1759754164255,1.67757078,234.28,234.27,29.84]
["bitfinex","SOLUSD",1759754164458,5.94596757,234.28,234.27,29.84]
["bitfinex","SOLUSD",1759754165483,4.26839679,234.28,234.27,30.51]
["bitfinex","SOLUSD",1759754166549,5.94596757,234.28,234.27,30.51]
["bitfinex","SOLUSD",1759754169463,5.94596757,234.28,234.22,4.22258047]
["bitfinex","SOLUSD",1759754169464,16.61695954,234.28,234.22,4.22258047]
["bitfinex","SOLUSD",1759754169672,1.67757078,234.24,234.23,29.86]
["bitfinex","SOLUSD",1759754169861,1.67757078,234.24,234.23,30.53]
["bitfinex","SOLUSD",1759754170059,1.67757078,234.25,234.23,30.53]
["bitfinex","SOLUSD",1759754170255,1.67757078,234.25,234.24,0.67]
["bitfinex","SOLUSD",1759754170772,4.26894343,234.25,234.24,0.67]
["bitfinex","SOLUSD",1759754170978,17.08534842,234.25,234.24,0.67]
["bitfinex","SOLUSD",1759754171172,4.26894343,234.25,234.24,0.67]
["bitfinex","SOLUSD",1759754173371,4.2687612,234.26,234.24,0.67]
["bitfinex","SOLUSD",1759754173765,4.2687612,234.26,234.25,0.67]
["bitfinex","SOLUSD",1759754176790,4.26857899,234.27,234.25,0.67]
["bitfinex","SOLUSD",1759754177087,5.94614977,234.27,234.23,29.86]
["bitfinex","SOLUSD",1759754177280,5.94614977,234.27,234.24,0.67]
["bitfinex","SOLUSD",1759754177868,5.94614977,234.27,234.25,0.67]
["bitfinex","SOLUSD",1759754178375,5.94614977,234.27,234.26,0.67]
["bitfinex","SOLUSD",1759754180090,5.94614977,234.27,234.24,0.67]
["bitfinex","SOLUSD",1759754180295,5.94614977,234.27,234.25,0.67]
["bitfinex","SOLUSD",1759754181592,1.67757078,234.26,234.2,3.55258047]
["bitfinex","SOLUSD",1759754181800,1.67757078,234.26,234.22,0.67]
["bitfinex","SOLUSD",1759754183591,4.26894343,234.25,234.22,0.67]
["bitfinex","SOLUSD",1759754183794,4.26894343,234.25,234.21,27.47]
["bitfinex","SOLUSD",1759754185707,6.89263661,234.27,234.21,27.47]
["bitfinex","SOLUSD",1759754185877,6.89263661,234.27,234.22,0.67]
["bitfinex","SOLUSD",1759754186084,17.56408408,234.27,234.22,0.67]
["bitfinex","SOLUSD",1759754186285,2.62405762,234.26,234.22,0.67]
["bitfinex","SOLUSD",1759754189605,4.26894343,234.25,234.22,0.67]
["bitfinex","SOLUSD",1759754190115,4.26894343,234.25,234.21,27.47]
["bitfinex","SOLUSD",1759754191505,7.59300105,234.25,234.21,27.47]
["bitfinex","SOLUSD",1759754191688,4.96894343,234.25,234.21,27.47]
["bitfinex","SOLUSD",1759754191886,7.59300105,234.25,234.21,28.14]
["bitfinex","SOLUSD",1759754192908,7.59300105,234.25,234.22,29.86]
["bitfinex","SOLUSD",1759754194608,7.59300105,234.25,234.21,0.67]
["bitfinex","SOLUSD",1759754194905,7.59300105,234.25,234.22,29.86]
["bitfinex","SOLUSD",1759754195206,6.89281882,234.26,234.22,30.57]
["bitfinex","SOLUSD",1759754195385,4.2687612,234.26,234.23,0.71]
["bitfinex","SOLUSD",1759754197585,4.2687612,234.26,234.24,29.86]
["bitfinex","SOLUSD",1759754198096,4.2687612,234.26,234.23,0.71]
["bitfinex","SOLUSD",1759754198097,4.2687612,234.26,234.25,29.86]
["bitfinex","SOLUSD",1759754200118,18.23472183,234.26,234.21,3.55258047]
["bitfinex","SOLUSD",1759754200288,2.62405762,234.24,234.22,29.86]
["bitfinex","SOLUSD",1759754200797,4.26930794,234.23,234.21,3.55258047]
["bitfinex","SOLUSD",1759754201113,4.26930794,234.23,234.22,29.86]
["bitfinex","SOLUSD",1759754201487,4.93930794,234.23,234.21,3.55258047]
["bitfinex","SOLUSD",1759754201710,0.67,234.22,234.2,3.55258047]
["bitfinex","SOLUSD",1759754202224,0.67,234.22,234.21,29.86]
["bitfinex","SOLUSD",1759754202884,4.93949022,234.22,234.21,29.86]
["bitfinex","SOLUSD",1759754203118,4.26949022,234.22,234.21,29.86]
["bitfinex","SOLUSD",1759754203411,4.26949022,234.22,234.2,3.55258047]
["bitfinex","SOLUSD",1759754203713,4.26949022,234.22,234.21,29.86]
["bitfinex","SOLUSD",1759754203907,4.26949022,234.22,234.2,3.55258047]
["bitfinex","SOLUSD",1759754204211,4.26949022,234.22,234.21,29.86]
["bitfinex","SOLUSD",1759754205192,4.26930794,234.23,234.21,29.86]
["bitfinex","SOLUSD",1759754205384,4.93930794,234.23,234.21,29.86]
["bitfinex","SOLUSD",1759754205809,7.56336556,234.23,234.21,29.86]
["bitfinex","SOLUSD",1759754206200,4.93930794,234.23,234.2,3.55258047]
["bitfinex","SOLUSD",1759754206515,4.93930794,234.23,234.21,33.41258047]
["bitfinex","SOLUSD",1759754206726,4.93930794,234.23,234.21,3.55258047]
["bitfinex","SOLUSD",1759754206727,6.89336556,234.23,234.21,3.55258047]
["bitfinex","SOLUSD",1759754206902,6.89336556,234.23,234.22,29.86]
["bitfinex","SOLUSD",1759754207419,7.56336556,234.23,234.22,33.41258047]
["bitfinex","SOLUSD",1759754207619,7.56336556,234.23,234.22,29.86]
["bitfinex","SOLUSD",1759754209314,7.56336556,234.23,234.21,3.55258047]
["bitfinex","SOLUSD",1759754209488,3.33405762,234.22,234.21,29.86]
["bitfinex","SOLUSD",1759754210120,16.15320087,234.22,234.21,29.86]
["bitfinex","SOLUSD",1759754210309,16.15320087,234.22,234.2,3.55258047]
["bitfinex","SOLUSD",1759754210494,3.33405762,234.21,234.2,33.41258047]
["bitfinex","SOLUSD",1759754210896,3.33405762,234.21,234.2,29.86]
["bitfinex","SOLUSD",1759754211300,6.89373013,234.21,234.2,29.86]
["bitfinex","SOLUSD",1759754212700,6.89373013,234.21,234.19,3.55258047]
["bitfinex","SOLUSD",1759754212901,7.60373013,234.21,234.2,29.86]
["bitfinex","SOLUSD",1759754213110,18.27791142,234.21,234.2,29.86]
["bitfinex","SOLUSD",1759754213319,31.09705467,234.21,234.2,29.86]
["bitfinex","SOLUSD",1759754215423,31.09705467,234.21,234.17,4.21258047]
["bitfinex","SOLUSD",1759754215595,31.09705467,234.21,234.18,30.52]
["bitfinex","SOLUSD",1759754216008,31.09705467,234.21,234.19,29.86]
["bitfinex","SOLUSD",1759754216316,4.97985482,234.2,234.19,29.86]
["bitfinex","SOLUSD",1759754216531,7.60391244,234.2,234.19,29.86]
["bitfinex","SOLUSD",1759754216814,18.2785495,234.2,234.17,3.55258047]
["bitfinex","SOLUSD",1759754217019,36.45449188,234.2,234.19,29.86]
["bitfinex","SOLUSD",1759754217411,49.27418292,234.2,234.19,29.86]
["bitfinex","SOLUSD",1759754217604,20.8,234.18,234.17,3.55258047]
["bitfinex","SOLUSD",1759754217918,57.09686564,234.18,234.08,0.2]
["bitfinex","SOLUSD",1759754218117,20.8,234.06,234.03,0.2]
["bitfinex","SOLUSD",1759754218318,2.62405762,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759754218806,3.24405762,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759754218996,16.07471433,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759754220124,20.34748821,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759754220620,20.8,234.01,234.0,4.54436063]
["bitfinex","SOLUSD",1759754220801,23.42405762,234.01,234.0,4.54436063]
["bitfinex","SOLUSD",1759754221307,27.96841825,234.01,234.0,4.54436063]
["bitfinex","SOLUSD",1759754221826,4.27350427,234.0,233.98,19.38]
["bitfinex","SOLUSD",1759754221997,2.62405762,233.99,233.98,19.38]
["bitfinex","SOLUSD",1759754222196,2.62405762,233.99,233.98,20.04]
["bitfinex","SOLUSD",1759754222624,36.25471433,233.99,233.98,20.04]
["bitfinex","SOLUSD",1759754223913,40.52840123,233.99,233.98,20.04]
["bitfinex","SOLUSD",1759754224228,40.52840123,233.99,233.98,0.2]
["bitfinex","SOLUSD",1759754225109,37.90434361,233.99,233.98,0.86]
["bitfinex","SOLUSD",1759754225305,40.52840123,233.99,233.98,0.86]
["bitfinex","SOLUSD",1759754226328,40.52840123,233.99,233.98,0.2]
["bitfinex","SOLUSD",1759754229114,41.14840123,233.99,233.98,0.2]
["bitfinex","SOLUSD",1759754229332,41.14840123,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1759754229505,20.8,233.96,233.89,0.2]
["bitfinex","SOLUSD",1759754229826,20.8,233.92,233.89,0.2]
["bitfinex","SOLUSD",1759754230136,2.62405762,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754230642,6.89938895,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754234158,20.8,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754234321,23.42405762,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754235214,20.8,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754235414,23.42405762,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754236511,25.07533133,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754236713,27.69938895,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754236911,25.07533133,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754237209,4.27533133,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754237414,27.69938895,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754238038,27.69938895,233.9,233.89,0.87]
["bitfinex","SOLUSD",1759754238222,27.69938895,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754242042,25.07533133,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754242227,10.6862947,233.95,233.89,0.87]
["bitfinex","SOLUSD",1759754242539,2.62405762,233.92,233.9,0.67]
["bitfinex","SOLUSD",1759754242723,20.8,233.91,233.9,0.67]
["bitfinex","SOLUSD",1759754243333,23.42405762,233.91,233.9,0.67]
["bitfinex","SOLUSD",1759754243733,27.69920618,233.91,233.89,0.2]
["bitfinex","SOLUSD",1759754243928,2.62405762,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754244835,25.07514856,233.91,233.89,0.87]
["bitfinex","SOLUSD",1759754245039,1.68465329,233.9,233.89,0.87]
["bitfinex","SOLUSD",1759754245545,1.68465329,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754246054,5.95998462,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759754246632,19.14111312,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759754246833,49.38111312,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759754247039,49.38111312,233.9,233.86,0.2]
["bitfinex","SOLUSD",1759754247040,20.8,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759754247242,22.48465329,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759754247446,23.10465329,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759754248143,27.38053305,233.87,233.86,0.2]
["bitfinex","SOLUSD",1759754248327,68.49700826,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759754248645,10.87647521,233.86,233.84,0.2]
["bitfinex","SOLUSD",1759754249034,13.1811285,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759754249232,13.1811285,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1759754250252,20.8,233.82,233.78,0.2]
["bitfinex","SOLUSD",1759754250439,1.68465329,233.79,233.78,0.2]
["bitfinex","SOLUSD",1759754250945,1.68465329,233.79,233.78,0.87]
["bitfinex","SOLUSD",1759754251830,20.8,233.82,233.78,0.87]
["bitfinex","SOLUSD",1759754252337,20.8,233.8,233.79,0.67]
["bitfinex","SOLUSD",1759754252641,1.68465329,233.81,233.8,0.67]
["bitfinex","SOLUSD",1759754254060,5.96163032,233.81,233.8,0.67]
["bitfinex","SOLUSD",1759754254659,5.96163032,233.81,233.78,0.88]
["bitfinex","SOLUSD",1759754254956,20.8,233.8,233.79,0.68]
["bitfinex","SOLUSD",1759754256264,4.27715996,233.8,233.79,0.68]
["bitfinex","SOLUSD",1759754256436,20.8,233.8,233.79,0.68]
["bitfinex","SOLUSD",1759754256643,1.68465329,233.82,233.79,0.68]
["bitfinex","SOLUSD",1759754257268,5.9614968,233.82,233.79,0.68]
["bitfinex","SOLUSD",1759754259050,4.27684351,233.82,233.79,0.68]
["bitfinex","SOLUSD",1759754259247,5.9614968,233.82,233.79,0.68]
["bitfinex","SOLUSD",1759754259455,4.27684351,233.82,233.79,0.68]
["bitfinex","SOLUSD",1759754260564,4.27661121,233.83,233.79,0.68]
["bitfinex","SOLUSD",1759754261164,4.27661121,233.83,233.8,0.68]
["bitfinex","SOLUSD",1759754261369,8.8147111,233.83,233.8,0.68]
["bitfinex","SOLUSD",1759754261571,5.9612645,233.83,233.8,0.68]
["bitfinex","SOLUSD",1759754261771,5.9612645,233.83,233.81,0.68]
["bitfinex","SOLUSD",1759754262266,5.9612645,233.83,233.79,0.68]
["bitfinex","SOLUSD",1759754262476,4.27661121,233.83,233.8,0.68]
["bitfinex","SOLUSD",1759754262660,20.8,233.82,233.8,0.68]
["bitfinex","SOLUSD",1759754262854,20.8,233.82,233.81,0.68]
["bitfinex","SOLUSD",1759754263060,20.8,233.82,233.78,0.2]
["bitfinex","SOLUSD",1759754263061,22.48465329,233.82,233.78,0.2]
["bitfinex","SOLUSD",1759754263263,22.48465329,233.82,233.79,0.68]
["bitfinex","SOLUSD",1759754263466,4.27661121,233.83,233.8,0.68]
["bitfinex","SOLUSD",1759754263779,26.7612645,233.83,233.8,0.68]
["bitfinex","SOLUSD",1759754264267,20.8,233.82,233.81,0.68]
["bitfinex","SOLUSD",1759754264475,20.8,233.83,233.82,0.68]
["bitfinex","SOLUSD",1759754266156,4.27654672,233.84,233.82,0.68]
["bitfinex","SOLUSD",1759754266356,26.76120001,233.84,233.82,0.68]
["bitfinex","SOLUSD",1759754266959,26.76120001,233.84,233.78,0.2]
["bitfinex","SOLUSD",1759754267161,1.68465329,233.83,233.79,0.68]
["bitfinex","SOLUSD",1759754267481,1.68465329,233.81,233.8,0.68]
["bitfinex","SOLUSD",1759754268160,5.96163032,233.81,233.8,0.68]
["bitfinex","SOLUSD",1759754268361,4.27697703,233.81,233.8,0.68]
["bitfinex","SOLUSD",1759754269156,4.27697703,233.81,233.78,0.2]
["bitfinex","SOLUSD",1759754269362,4.27697703,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759754272378,17.2740729,233.81,233.78,0.2]
["bitfinex","SOLUSD",1759754272682,1.68465329,233.79,233.78,0.2]
["bitfinex","SOLUSD",1759754273085,2.30465329,233.79,233.78,0.2]
["bitfinex","SOLUSD",1759754273287,14.96941961,233.81,233.78,0.2]
["bitfinex","SOLUSD",1759754273496,1.68465329,233.8,233.78,0.2]
["bitfinex","SOLUSD",1759754273675,4.27734291,233.79,233.78,0.2]
["bitfinex","SOLUSD",1759754274495,1.68465329,233.8,233.78,0.2]
["bitfinex","SOLUSD",1759754274496,5.96182982,233.8,233.78,0.89]
["bitfinex","SOLUSD",1759754277275,1.68465329,233.82,233.79,0.69]
["bitfinex","SOLUSD",1759754277485,1.68465329,233.82,233.8,0.69]
["bitfinex","SOLUSD",1759754277788,20.8,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759754277966,4.27701153,233.81,233.78,0.2]
["bitfinex","SOLUSD",1759754278968,25.07701153,233.81,233.78,0.2]
["bitfinex","SOLUSD",1759754279181,20.8,233.8,233.79,0.69]
["bitfinex","SOLUSD",1759754279577,25.07704698,233.81,233.79,0.69]
["bitfinex","SOLUSD",1759754279792,20.8,233.8,233.79,0.69]
["bitfinex","SOLUSD",1759754279977,20.8,233.8,233.78,0.2]
["bitfinex","SOLUSD",1759754280177,25.07704698,233.81,233.78,0.2]
["bitfinex","SOLUSD",1759754280583,25.07704698,233.81,233.79,0.69]
["bitfinex","SOLUSD",1759754280785,25.07704698,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759754281193,20.8,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759754281382,4.2760626,233.86,233.8,0.69]
["bitfinex","SOLUSD",1759754281582,1.68465329,233.88,233.8,0.69]
["bitfinex","SOLUSD",1759754282101,1.68465329,233.91,233.82,4.27679411]
["bitfinex","SOLUSD",1759754282302,20.8,233.89,233.83,30.91]
["bitfinex","SOLUSD",1759754282484,4.27475188,233.94,233.84,0.69]
["bitfinex","SOLUSD",1759754282672,5.95940517,233.94,233.85,10.87647521]
["bitfinex","SOLUSD",1759754282875,20.8,233.91,233.86,0.69]
["bitfinex","SOLUSD",1759754283097,5.95904945,233.96,233.86,0.69]
["bitfinex","SOLUSD",1759754283276,1.68465329,233.95,233.86,0.69]
["bitfinex","SOLUSD",1759754283593,20.8,233.93,233.87,30.24]
["bitfinex","SOLUSD",1759754283794,5.95904945,233.96,233.88,0.69]
["bitfinex","SOLUSD",1759754284000,22.48465329,233.93,233.83,3.57114476]
["bitfinex","SOLUSD",1759754284299,1.68465329,233.91,233.86,0.69]
["bitfinex","SOLUSD",1759754284599,5.95961909,233.92,233.87,0.69]
["bitfinex","SOLUSD",1759754285193,1.68465329,233.89,233.83,0.69]
["bitfinex","SOLUSD",1759754285409,1.68465329,233.87,233.8,0.69]
["bitfinex","SOLUSD",1759754285615,1.68465329,233.87,233.81,30.26]
["bitfinex","SOLUSD",1759754285981,1.68465329,233.87,233.81,30.95]
["bitfinex","SOLUSD",1759754286194,4.2760626,233.86,233.81,30.95]
["bitfinex","SOLUSD",1759754286399,4.2760626,233.86,233.82,0.69]
["bitfinex","SOLUSD",1759754286581,5.96071589,233.86,233.82,0.69]
["bitfinex","SOLUSD",1759754287201,4.2760626,233.86,233.83,30.26]
["bitfinex","SOLUSD",1759754287391,10.68945572,233.88,233.83,30.26]
["bitfinex","SOLUSD",1759754287587,1.68465329,233.86,233.83,30.26]
["bitfinex","SOLUSD",1759754287990,1.68465329,233.86,233.83,30.95]
["bitfinex","SOLUSD",1759754288602,1.68465329,233.86,233.81,0.69]
["bitfinex","SOLUSD",1759754288807,1.68465329,233.86,233.82,30.93]
["bitfinex","SOLUSD",1759754289195,1.68465329,233.84,233.8,0.69]
["bitfinex","SOLUSD",1759754289393,1.68465329,233.84,233.81,30.24]
["bitfinex","SOLUSD",1759754289597,4.27661121,233.83,233.81,30.24]
["bitfinex","SOLUSD",1759754290478,5.96108673,233.84,233.81,30.93]
["bitfinex","SOLUSD",1759754290898,5.96108673,233.84,233.81,30.24]
["bitfinex","SOLUSD",1759754291300,4.27643344,233.84,233.81,30.24]
["bitfinex","SOLUSD",1759754291714,5.96108673,233.84,233.81,30.24]
["bitfinex","SOLUSD",1759754292028,16.65215754,233.84,233.81,30.24]
["bitfinex","SOLUSD",1759754292913,16.65215754,233.84,233.81,30.22]
["bitfinex","SOLUSD",1759754294524,25.07643344,233.84,233.81,30.91]
["bitfinex","SOLUSD",1759754294687,20.8,233.84,233.82,0.69]
["bitfinex","SOLUSD",1759754294889,20.8,233.84,233.81,30.22]
["bitfinex","SOLUSD",1759754295111,20.8,233.84,233.82,0.69]
["bitfinex","SOLUSD",1759754295308,20.8,233.84,233.83,0.69]
["bitfinex","SOLUSD",1759754296412,20.8,233.86,233.83,0.69]
["bitfinex","SOLUSD",1759754296722,10.68842268,233.9,233.83,0.69]
["bitfinex","SOLUSD",1759754296723,4.27550923,233.9,233.83,0.69]
["bitfinex","SOLUSD",1759754297425,24.14284413,233.93,233.83,0.69]
["bitfinex","SOLUSD",1759754297426,23.52284413,233.93,233.83,4.9666036]
["bitfinex","SOLUSD",1759754297615,12.37190003,233.93,233.84,0.69]
["bitfinex","SOLUSD",1759754298221,4.2749658,233.92,233.84,0.69]
["bitfinex","SOLUSD",1759754299424,4.2749658,233.92,233.85,4.27624545]
["bitfinex","SOLUSD",1759754299629,20.8,233.93,233.86,0.66]
["bitfinex","SOLUSD",1759754299928,22.48465329,233.93,233.87,30.22]
["bitfinex","SOLUSD",1759754300111,22.48465329,233.93,233.88,0.66]
["bitfinex","SOLUSD",1759754300309,22.48465329,233.93,233.89,0.66]
["bitfinex","SOLUSD",1759754300716,4.2749658,233.92,233.89,0.66]
["bitfinex","SOLUSD",1759754300914,4.2749658,233.92,233.87,30.22]
["bitfinex","SOLUSD",1759754301133,4.2749658,233.92,233.87,30.88]
["bitfinex","SOLUSD",1759754301619,4.2749658,233.92,233.87,30.22]
["bitfinex","SOLUSD",1759754301816,4.2749658,233.92,233.88,0.66]
["bitfinex","SOLUSD",1759754302214,6.57961909,233.92,233.87,30.22]
["bitfinex","SOLUSD",1759754302714,17.26703359,233.92,233.87,30.22]
["bitfinex","SOLUSD",1759754302924,4.2749658,233.92,233.88,0.66]
["bitfinex","SOLUSD",1759754303350,4.2749658,233.92,233.87,30.22]
["bitfinex","SOLUSD",1759754303351,4.2749658,233.92,233.89,0.66]
["bitfinex","SOLUSD",1759754303554,20.8,233.93,233.9,0.66]
["bitfinex","SOLUSD",1759754303724,20.8,233.93,233.91,0.66]
["bitfinex","SOLUSD",1759754303916,20.8,233.93,233.92,30.2]
["bitfinex","SOLUSD",1759754304351,4.27460154,233.94,233.92,30.2]
["bitfinex","SOLUSD",1759754305047,1.68465329,233.93,233.92,30.2]
["bitfinex","SOLUSD",1759754306157,5.95925483,233.94,233.92,30.2]
["bitfinex","SOLUSD",1759754306327,6.57925483,233.94,233.92,30.2]
["bitfinex","SOLUSD",1759754307139,4.27460154,233.94,233.92,30.2]
["bitfinex","SOLUSD",1759754307353,6.90603229,233.94,233.92,30.2]
["bitfinex","SOLUSD",1759754308244,4.27460154,233.94,233.92,30.2]
["bitfinex","SOLUSD",1759754308932,4.27460154,233.94,233.93,0.66]
["bitfinex","SOLUSD",1759754309135,25.07460154,233.94,233.92,30.2]
["bitfinex","SOLUSD",1759754309445,25.07460154,233.94,233.92,30.86]
["bitfinex","SOLUSD",1759754309633,25.07460154,233.94,233.93,0.66]
["bitfinex","SOLUSD",1759754312135,12.83230318,233.99,233.93,0.66]
["bitfinex","SOLUSD",1759754312349,4.2736869,233.99,233.93,0.66]
["bitfinex","SOLUSD",1759754312938,2.63143075,233.97,233.94,30.16]
["bitfinex","SOLUSD",1759754313641,2.63143075,233.95,233.94,30.16]
["bitfinex","SOLUSD",1759754314238,6.90584836,233.95,233.94,30.16]
["bitfinex","SOLUSD",1759754314429,4.27441761,233.95,233.94,30.16]
["bitfinex","SOLUSD",1759754314733,2.63143075,233.99,233.94,30.82]
["bitfinex","SOLUSD",1759754314946,6.90530031,233.98,233.94,30.82]
["bitfinex","SOLUSD",1759754315261,27.70530031,233.98,233.94,30.82]
["bitfinex","SOLUSD",1759754315437,25.07386956,233.98,233.94,30.82]
["bitfinex","SOLUSD",1759754315638,27.70530031,233.98,233.94,30.82]
["bitfinex","SOLUSD",1759754315945,20.8,233.96,233.95,0.72]
["bitfinex","SOLUSD",1759754316456,25.07423491,233.96,233.95,0.72]
["bitfinex","SOLUSD",1759754316849,25.07423491,233.96,233.94,30.16]
["bitfinex","SOLUSD",1759754317156,25.07423491,233.96,233.94,30.88]
["bitfinex","SOLUSD",1759754318340,4.27423491,233.96,233.94,30.88]
["bitfinex","SOLUSD",1759754318869,4.27423491,233.96,233.94,30.16]
["bitfinex","SOLUSD",1759754319282,6.90566566,233.96,233.94,30.16]
["bitfinex","SOLUSD",1759754319966,2.63143075,233.95,233.9,0.72]
["bitfinex","SOLUSD",1759754320169,2.63143075,233.95,233.91,30.14]
["bitfinex","SOLUSD",1759754320469,2.63143075,233.94,233.87,4.27569906]
["bitfinex","SOLUSD",1759754320664,2.63143075,233.94,233.89,0.72]
["bitfinex","SOLUSD",1759754320973,4.27478305,233.93,233.9,0.72]
["bitfinex","SOLUSD",1759754321669,4.27478305,233.93,233.88,34.41569562]
["bitfinex","SOLUSD",1759754321670,4.27478305,233.93,233.91,0.72]
["bitfinex","SOLUSD",1759754321846,4.27478305,233.93,233.92,0.72]
["bitfinex","SOLUSD",1759754322050,4.27478305,233.93,233.89,0.72]
["bitfinex","SOLUSD",1759754322357,4.27478305,233.93,233.9,30.12]
["bitfinex","SOLUSD",1759754322952,4.27478305,233.93,233.9,30.84]
["bitfinex","SOLUSD",1759754323165,4.27460032,233.94,233.9,30.84]
["bitfinex","SOLUSD",1759754323365,4.27460032,233.94,233.9,30.12]
["bitfinex","SOLUSD",1759754323559,4.27460032,233.94,233.9,30.84]
["bitfinex","SOLUSD",1759754324077,4.27460032,233.94,233.91,0.72]
["bitfinex","SOLUSD",1759754324281,23.43143075,233.98,233.91,0.72]
["bitfinex","SOLUSD",1759754324579,20.8,233.98,233.91,0.72]
["bitfinex","SOLUSD",1759754325170,4.2742283,233.97,233.91,0.72]
["bitfinex","SOLUSD",1759754326348,17.59078962,233.97,233.91,0.72]
["bitfinex","SOLUSD",1759754328586,3.25143075,233.96,233.9,30.12]
["bitfinex","SOLUSD",1759754329154,3.25143075,233.96,233.89,0.69]
["bitfinex","SOLUSD",1759754329355,3.25143075,233.96,233.91,30.1]
["bitfinex","SOLUSD",1759754329664,2.63143075,233.94,233.92,30.08]
["bitfinex","SOLUSD",1759754329867,3.25143075,233.95,233.92,30.08]
["bitfinex","SOLUSD",1759754330272,2.63143075,233.95,233.92,30.08]
["bitfinex","SOLUSD",1759754330456,4.27460032,233.94,233.89,0.69]
["bitfinex","SOLUSD",1759754330772,4.27460032,233.94,233.93,30.08]
["bitfinex","SOLUSD",1759754331968,6.90603107,233.94,233.9,30.08]
["bitfinex","SOLUSD",1759754332175,4.27460032,233.94,233.9,30.77]
["bitfinex","SOLUSD",1759754332972,4.27460032,233.94,233.91,0.69]
["bitfinex","SOLUSD",1759754333280,4.27460032,233.94,233.92,0.69]
["bitfinex","SOLUSD",1759754333475,4.27423491,233.96,233.93,0.69]
["bitfinex","SOLUSD",1759754334060,17.59125293,233.96,233.9,30.77]
["bitfinex","SOLUSD",1759754334457,17.59125293,233.96,233.9,0.69]
["bitfinex","SOLUSD",1759754334665,17.59125293,233.96,233.91,30.08]
["bitfinex","SOLUSD",1759754334961,2.63143075,233.95,233.91,30.77]
["bitfinex","SOLUSD",1759754335161,4.27460032,233.94,233.91,30.77]
["bitfinex","SOLUSD",1759754336570,14.95982218,233.96,233.91,30.77]
["bitfinex","SOLUSD",1759754336768,2.63143075,233.95,233.91,30.77]
["bitfinex","SOLUSD",1759754337381,2.63143075,233.95,233.91,30.08]
["bitfinex","SOLUSD",1759754337677,17.59125293,233.96,233.92,0.69]
["bitfinex","SOLUSD",1759754338681,2.63143075,233.95,233.92,0.69]
["bitfinex","SOLUSD",1759754339168,2.63143075,233.95,233.93,30.06]
["bitfinex","SOLUSD",1759754340679,17.59125293,233.96,233.93,30.06]
["bitfinex","SOLUSD",1759754341180,2.63143075,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759754341357,2.63143075,233.95,233.93,30.06]
["bitfinex","SOLUSD",1759754342464,2.63143075,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759754342785,4.27460032,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759754342987,6.90603107,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759754343562,4.27460032,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759754343772,6.90603107,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759754344459,18.21253188,233.94,233.88,0.69]
["bitfinex","SOLUSD",1759754344658,2.63143075,233.9,233.89,30.06]
["bitfinex","SOLUSD",1759754344892,2.63143075,233.9,233.86,3.56974341]
["bitfinex","SOLUSD",1759754345098,2.63143075,233.9,233.87,30.06]
["bitfinex","SOLUSD",1759754345384,2.63143075,233.9,233.88,30.06]
["bitfinex","SOLUSD",1759754345695,20.8,233.91,233.88,30.06]
["bitfinex","SOLUSD",1759754345696,2.63143075,233.89,233.88,30.06]
["bitfinex","SOLUSD",1759754345901,2.63143075,233.89,233.82,3.56974341]
["bitfinex","SOLUSD",1759754346065,20.8,233.91,233.83,30.08]
["bitfinex","SOLUSD",1759754346066,2.63143075,233.87,233.83,30.08]
["bitfinex","SOLUSD",1759754346262,20.8,233.87,233.8,4.25974341]
["bitfinex","SOLUSD",1759754346596,20.8,233.87,233.78,0.2]
["bitfinex","SOLUSD",1759754346597,2.63143075,233.86,233.81,30.77]
["bitfinex","SOLUSD",1759754346768,2.63143075,233.86,233.82,0.69]
["bitfinex","SOLUSD",1759754347271,2.63143075,233.86,233.83,0.69]
["bitfinex","SOLUSD",1759754347467,4.27624545,233.85,233.83,0.69]
["bitfinex","SOLUSD",1759754347676,4.27624545,233.85,233.83,30.79]
["bitfinex","SOLUSD",1759754347977,4.27624545,233.85,233.84,0.69]
["bitfinex","SOLUSD",1759754348597,20.8,233.87,233.84,0.69]
["bitfinex","SOLUSD",1759754348805,20.8,233.93,233.84,0.69]
["bitfinex","SOLUSD",1759754348972,2.63143075,233.91,233.84,0.69]
["bitfinex","SOLUSD",1759754349479,4.27533133,233.9,233.84,0.69]
["bitfinex","SOLUSD",1759754349795,20.8,233.89,233.84,0.69]
["bitfinex","SOLUSD",1759754350503,20.8,233.89,233.85,0.69]
["bitfinex","SOLUSD",1759754350875,20.8,233.89,233.86,0.69]
["bitfinex","SOLUSD",1759754351075,20.8,233.89,233.87,0.69]
["bitfinex","SOLUSD",1759754351397,20.8,233.89,233.88,30.1]
["bitfinex","SOLUSD",1759754351599,25.07551413,233.89,233.88,30.1]
["bitfinex","SOLUSD",1759754351804,38.3957302,233.89,233.83,0.69]
["bitfinex","SOLUSD",1759754352110,2.63143075,233.88,233.84,30.1]
["bitfinex","SOLUSD",1759754352297,2.63143075,233.88,233.84,30.79]
["bitfinex","SOLUSD",1759754352685,2.63143075,233.87,233.84,30.79]
["bitfinex","SOLUSD",1759754352880,4.2760626,233.86,233.84,30.79]
["bitfinex","SOLUSD",1759754354101,6.90749335,233.86,233.79,10.87647521]
["bitfinex","SOLUSD",1759754354275,6.90749335,233.86,233.82,0.69]
["bitfinex","SOLUSD",1759754354679,6.90749335,233.86,233.83,0.69]
["bitfinex","SOLUSD",1759754355488,0.62,233.85,233.81,30.08]
["bitfinex","SOLUSD",1759754355815,2.63143075,233.84,233.81,30.08]
["bitfinex","SOLUSD",1759754356196,2.63143075,233.82,233.67,7.09148365]
["bitfinex","SOLUSD",1759754356400,2.63143075,233.82,233.62,0.2]
["bitfinex","SOLUSD",1759754356401,18.0928615,233.68,233.62,0.2]
["bitfinex","SOLUSD",1759754356706,10.87647521,233.6,233.59,0.2]
["bitfinex","SOLUSD",1759754356895,10.87647521,233.6,233.49,0.2]
["bitfinex","SOLUSD",1759754356896,44.96790596,233.6,233.49,0.2]
["bitfinex","SOLUSD",1759754357102,20.8,233.58,233.49,0.2]
["bitfinex","SOLUSD",1759754357288,65.74790596,233.58,233.49,0.2]
["bitfinex","SOLUSD",1759754358109,34.30790596,233.58,233.49,0.2]
["bitfinex","SOLUSD",1759754358308,52.28,233.58,233.49,0.2]
["bitfinex","SOLUSD",1759754358606,54.91143075,233.58,233.49,0.2]
["bitfinex","SOLUSD",1759754358809,54.91143075,233.58,233.5,0.69]
["bitfinex","SOLUSD",1759754359297,23.43143075,233.58,233.5,0.69]
["bitfinex","SOLUSD",1759754359490,54.89143075,233.58,233.5,0.69]
["bitfinex","SOLUSD",1759754359884,23.43143075,233.58,233.5,0.69]
["bitfinex","SOLUSD",1759754360105,54.89143075,233.58,233.5,0.69]
["bitfinex","SOLUSD",1759754362691,54.89143075,233.58,233.49,0.2]
["bitfinex","SOLUSD",1759754362894,57.72863043,233.58,233.5,0.69]
["bitfinex","SOLUSD",1759754364213,57.76863043,233.58,233.5,0.69]
["bitfinex","SOLUSD",1759754365012,57.74863043,233.58,233.5,0.69]
["bitfinex","SOLUSD",1759754365409,59.46283043,233.58,233.5,0.69]
["bitfinex","SOLUSD",1759754365912,70.33930564,233.58,233.49,0.2]
["bitfinex","SOLUSD",1759754366112,36.22787489,233.58,233.49,0.2]
["bitfinex","SOLUSD",1759754366301,59.44283043,233.58,233.49,0.2]
["bitfinex","SOLUSD",1759754366713,27.98283043,233.58,233.49,0.2]
["bitfinex","SOLUSD",1759754367018,58.50123721,233.58,233.51,0.69]
["bitfinex","SOLUSD",1759754367808,55.66403753,233.58,233.51,0.69]
["bitfinex","SOLUSD",1759754368018,58.48822235,233.58,233.51,0.69]
["bitfinex","SOLUSD",1759754370623,27.02822235,233.58,233.53,0.69]
["bitfinex","SOLUSD",1759754370925,55.64403753,233.58,233.53,0.69]
["bitfinex","SOLUSD",1759754371119,58.46364901,233.58,233.53,0.69]
["bitfinex","SOLUSD",1759754372701,27.02364901,233.58,233.53,0.69]
["bitfinex","SOLUSD",1759754372918,58.40364901,233.58,233.53,0.69]
["bitfinex","SOLUSD",1759754374027,25.33381148,233.58,233.53,0.69]
["bitfinex","SOLUSD",1759754374213,58.40364901,233.58,233.53,0.69]
["bitfinex","SOLUSD",1759754375504,56.71381148,233.58,233.53,0.69]
["bitfinex","SOLUSD",1759754375732,58.40364901,233.58,233.53,0.69]
["bitfinex","SOLUSD",1759754376023,25.33381148,233.58,233.49,0.2]
["bitfinex","SOLUSD",1759754376221,58.38364901,233.58,233.55,0.66]
["bitfinex","SOLUSD",1759754377610,58.38364901,233.58,233.49,4.48279847]
["bitfinex","SOLUSD",1759754377611,56.69381148,233.58,233.49,4.48279847]
["bitfinex","SOLUSD",1759754377812,58.38364901,233.58,233.55,0.66]
["bitfinex","SOLUSD",1759754378214,3.57761644,233.64,233.57,0.86]
["bitfinex","SOLUSD",1759754378420,1.68983753,233.59,233.57,0.86]
["bitfinex","SOLUSD",1759754378615,4.27990584,233.65,233.57,0.86]
["bitfinex","SOLUSD",1759754378616,20.8,233.58,233.57,0.86]
["bitfinex","SOLUSD",1759754380232,25.08118845,233.58,233.57,0.86]
["bitfinex","SOLUSD",1759754381313,20.8,233.58,233.57,0.86]
["bitfinex","SOLUSD",1759754381717,25.08118845,233.58,233.57,0.86]
["bitfinex","SOLUSD",1759754383820,26.77102598,233.58,233.57,0.86]
["bitfinex","SOLUSD",1759754384215,25.08118845,233.58,233.57,0.86]
["bitfinex","SOLUSD",1759754386143,25.08118845,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754386518,20.8,233.58,233.57,0.86]
["bitfinex","SOLUSD",1759754387336,25.08118845,233.58,233.57,0.86]
["bitfinex","SOLUSD",1759754388143,26.77102598,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754388345,40.04250586,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754388538,38.35266833,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754388739,40.04250586,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754388931,38.92507907,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754389248,41.75921185,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754390723,31.31921185,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754390928,40.02937432,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754391139,40.00515876,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754392035,40.02937432,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754392224,40.00515876,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754393141,41.71921185,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754394059,40.00515876,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754394259,29.60515876,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754394466,39.96515876,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754394840,41.67921185,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754397349,39.98937432,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754397549,41.67921185,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759754398152,56.1333035,233.58,233.57,1e-08]
["bitfinex","SOLUSD",1759754398460,20.8,233.55,233.5,0.67]
["bitfinex","SOLUSD",1759754398666,1.68983753,233.51,233.5,0.67]
["bitfinex","SOLUSD",1759754398867,20.8,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754399267,23.6645452,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754399473,2.8645452,233.5,233.49,0.87]
["bitfinex","SOLUSD",1759754399666,20.8,233.5,233.49,0.87]
["bitfinex","SOLUSD",1759754399851,23.6645452,233.5,233.49,0.87]
["bitfinex","SOLUSD",1759754400052,27.94720044,233.5,233.49,0.87]
["bitfinex","SOLUSD",1759754401054,25.08265524,233.5,233.49,0.87]
["bitfinex","SOLUSD",1759754401252,27.96397752,233.5,233.49,0.87]
["bitfinex","SOLUSD",1759754404170,27.96397752,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754404546,59.02397752,233.5,233.49,0.87]
["bitfinex","SOLUSD",1759754406066,59.00397752,233.5,233.49,0.87]
["bitfinex","SOLUSD",1759754407167,56.12265524,233.5,233.49,0.87]
["bitfinex","SOLUSD",1759754407473,56.12265524,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754408046,56.12265524,233.5,233.49,0.87]
["bitfinex","SOLUSD",1759754410570,56.12265524,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754410876,63.28764004,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754411077,60.40676504,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754411477,32.24721083,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754411658,63.22721083,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754412350,60.34676504,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754412554,56.06265524,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754414454,56.04265524,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754415082,57.73249277,233.5,233.49,0.2]
["bitfinex","SOLUSD",1759754415379,20.8,233.47,233.45,0.2]
["bitfinex","SOLUSD",1759754415578,32.62983753,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759754417098,36.91322654,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759754417788,35.22338901,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759754417998,4.28338901,233.46,233.45,0.89]
["bitfinex","SOLUSD",1759754418161,25.08338901,233.46,233.45,0.89]
["bitfinex","SOLUSD",1759754418364,56.00338901,233.46,233.45,0.89]
["bitfinex","SOLUSD",1759754418768,45.40154112,233.51,233.45,0.89]
["bitfinex","SOLUSD",1759754418769,23.8182631,233.51,233.45,0.89]
["bitfinex","SOLUSD",1759754419003,35.20265524,233.5,233.46,0.69]
["bitfinex","SOLUSD",1759754419214,45.90929335,233.5,233.46,0.69]
["bitfinex","SOLUSD",1759754420284,45.90929335,233.5,233.45,0.2]
["bitfinex","SOLUSD",1759754420285,20.8,233.47,233.45,0.2]
["bitfinex","SOLUSD",1759754420492,43.48631274,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754420792,43.62631274,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754421094,37.05322654,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754422294,5.97322654,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754422492,37.05322654,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754423271,26.77322654,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754423471,37.01322654,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754427287,6.92679121,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754427488,37.92679121,233.46,233.45,0.69000001]
["bitfinex","SOLUSD",1759754428310,37.90679121,233.46,233.45,0.69000001]
["bitfinex","SOLUSD",1759754428990,27.72679121,233.46,233.45,0.69000001]
["bitfinex","SOLUSD",1759754429921,27.72679121,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754430118,27.72679121,233.46,233.45,0.69000001]
["bitfinex","SOLUSD",1759754430410,58.70679121,233.46,233.45,0.69000001]
["bitfinex","SOLUSD",1759754431498,56.06338901,233.46,233.45,0.69000001]
["bitfinex","SOLUSD",1759754431827,58.70679121,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754432186,58.70679121,233.46,233.45,0.69000001]
["bitfinex","SOLUSD",1759754432393,58.66679121,233.46,233.45,0.69000001]
["bitfinex","SOLUSD",1759754433018,58.66679121,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754433399,58.66679121,233.46,233.45,0.69000001]
["bitfinex","SOLUSD",1759754433825,58.66679121,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754435429,58.66679121,233.46,233.45,2.23464705]
["bitfinex","SOLUSD",1759754435602,37.86679121,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759754435804,20.8,233.44,233.43,0.69]
["bitfinex","SOLUSD",1759754436016,23.4434022,233.44,233.43,0.69]
["bitfinex","SOLUSD",1759754436219,54.3634022,233.44,233.43,0.69]
["bitfinex","SOLUSD",1759754436818,4.28375599,233.44,233.43,0.69]
["bitfinex","SOLUSD",1759754437010,58.62715819,233.44,233.43,0.69]
["bitfinex","SOLUSD",1759754437720,27.72715819,233.44,233.43,0.69]
["bitfinex","SOLUSD",1759754438528,25.08375599,233.44,233.43,2.92454328]
["bitfinex","SOLUSD",1759754438731,4.28357913,233.45,233.43,0.69]
["bitfinex","SOLUSD",1759754438920,4.28338901,233.46,233.43,0.69]
["bitfinex","SOLUSD",1759754440726,6.92679121,233.46,233.43,0.69]
["bitfinex","SOLUSD",1759754441503,17.63526375,233.46,233.43,2.92435461]
["bitfinex","SOLUSD",1759754441704,17.63526375,233.46,233.44,0.67]
["bitfinex","SOLUSD",1759754441912,17.63526375,233.46,233.43,2.23435461]
["bitfinex","SOLUSD",1759754441913,17.63526375,233.46,233.45,0.67]
["bitfinex","SOLUSD",1759754443728,6.92679121,233.46,233.45,0.67]
["bitfinex","SOLUSD",1759754444231,25.08338901,233.46,233.45,0.67]
["bitfinex","SOLUSD",1759754444434,27.72679121,233.46,233.45,0.67]
["bitfinex","SOLUSD",1759754445218,25.08338901,233.46,233.45,0.67]
["bitfinex","SOLUSD",1759754445411,30.8,233.5,233.45,0.67]
["bitfinex","SOLUSD",1759754445412,4.28265524,233.5,233.45,0.67]
["bitfinex","SOLUSD",1759754445622,2.6434022,233.49,233.45,0.67]
["bitfinex","SOLUSD",1759754446010,4.28265524,233.5,233.45,0.67]
["bitfinex","SOLUSD",1759754446236,2.6434022,233.53,233.45,4.95347961]
["bitfinex","SOLUSD",1759754446540,20.8,233.52,233.46,0.67]
["bitfinex","SOLUSD",1759754446732,2.6434022,233.53,233.46,0.67]
["bitfinex","SOLUSD",1759754447130,64.33311315,233.56,233.46,0.67]
["bitfinex","SOLUSD",1759754447438,2.6434022,233.52,233.46,0.67]
["bitfinex","SOLUSD",1759754447840,4.28173838,233.55,233.46,0.67]
["bitfinex","SOLUSD",1759754448141,2.6434022,233.52,233.46,4.95336246]
["bitfinex","SOLUSD",1759754448337,4.28247184,233.51,233.47,0.71]
["bitfinex","SOLUSD",1759754451642,4.28228825,233.53,233.47,4.99316053]
["bitfinex","SOLUSD",1759754451936,2.6434022,233.54,233.48,0.71]
["bitfinex","SOLUSD",1759754452436,38.08017235,233.58,233.48,4.9928407]
["bitfinex","SOLUSD",1759754452640,27.72461772,233.58,233.49,31.53]
["bitfinex","SOLUSD",1759754452821,35.78418666,233.58,233.5,0.71]
["bitfinex","SOLUSD",1759754453022,2.6434022,233.56,233.5,0.71]
["bitfinex","SOLUSD",1759754453529,35.78418666,233.58,233.5,0.71]
["bitfinex","SOLUSD",1759754453734,2.6434022,233.55,233.5,0.71]
["bitfinex","SOLUSD",1759754454141,2.6434022,233.55,233.51,0.71]
["bitfinex","SOLUSD",1759754454853,4.28192172,233.54,233.52,0.71]
["bitfinex","SOLUSD",1759754456252,13.3474449,233.56,233.52,0.71]
["bitfinex","SOLUSD",1759754456431,2.6434022,233.55,233.49,30.82]
["bitfinex","SOLUSD",1759754456635,3.3434022,233.55,233.49,31.53]
["bitfinex","SOLUSD",1759754456834,2.6434022,233.55,233.5,0.71]
["bitfinex","SOLUSD",1759754457146,2.6434022,233.55,233.51,0.71]
["bitfinex","SOLUSD",1759754457332,2.6434022,233.55,233.52,0.71]
["bitfinex","SOLUSD",1759754458056,10.7040427,233.56,233.52,0.71]
["bitfinex","SOLUSD",1759754458239,13.3474449,233.56,233.52,0.71]
["bitfinex","SOLUSD",1759754458545,4.28155506,233.56,233.53,0.71]
["bitfinex","SOLUSD",1759754458760,4.28155506,233.56,233.54,0.71]
["bitfinex","SOLUSD",1759754459041,25.08155506,233.56,233.55,0.71]
["bitfinex","SOLUSD",1759754460023,25.08155506,233.56,233.52,0.71]
["bitfinex","SOLUSD",1759754460262,25.08155506,233.56,233.53,0.71]
["bitfinex","SOLUSD",1759754461333,4.28120602,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759754461531,20.8,233.57,233.54,0.71]
["bitfinex","SOLUSD",1759754461733,20.8,233.57,233.51,30.8]
["bitfinex","SOLUSD",1759754461955,20.8,233.57,233.52,0.71]
["bitfinex","SOLUSD",1759754462267,4.28155506,233.56,233.53,0.71]
["bitfinex","SOLUSD",1759754464536,4.28155506,233.56,233.52,30.8]
["bitfinex","SOLUSD",1759754464737,4.28155506,233.56,233.52,31.51]
["bitfinex","SOLUSD",1759754464969,20.8,233.57,233.52,31.51]
["bitfinex","SOLUSD",1759754465259,10.87647521,233.65,233.53,0.71]
["bitfinex","SOLUSD",1759754465657,0.7,233.64,233.54,30.82]
["bitfinex","SOLUSD",1759754465858,20.8,233.65,233.55,0.71]
["bitfinex","SOLUSD",1759754466042,21.5,233.65,233.55,0.71]
["bitfinex","SOLUSD",1759754466465,3.3434022,233.65,233.55,0.71]
["bitfinex","SOLUSD",1759754466647,3.3434022,233.65,233.56,30.82]
["bitfinex","SOLUSD",1759754466648,14.98031158,233.64,233.56,30.82]
["bitfinex","SOLUSD",1759754466836,15.68031158,233.64,233.57,0.71]
["bitfinex","SOLUSD",1759754470082,14.98031158,233.64,233.57,0.71]
["bitfinex","SOLUSD",1759754470284,25.08008902,233.64,233.57,0.71]
["bitfinex","SOLUSD",1759754471867,0.7,233.63,233.58,30.76]
["bitfinex","SOLUSD",1759754472074,0.7,233.62,233.58,30.76]
["bitfinex","SOLUSD",1759754472765,2.6434022,233.63,233.58,30.76]
["bitfinex","SOLUSD",1759754472983,4.28063867,233.61,233.58,30.76]
["bitfinex","SOLUSD",1759754473572,4.28063867,233.61,233.58,31.47]
["bitfinex","SOLUSD",1759754475079,4.28045544,233.62,233.58,31.47]
["bitfinex","SOLUSD",1759754477173,4.28027222,233.63,233.58,30.76]
["bitfinex","SOLUSD",1759754477380,6.92367442,233.63,233.58,31.47]
["bitfinex","SOLUSD",1759754477573,4.28027222,233.63,233.59,0.71]
["bitfinex","SOLUSD",1759754477772,4.28027222,233.63,233.6,0.71]
["bitfinex","SOLUSD",1759754478487,4.28027222,233.63,233.61,0.71]
["bitfinex","SOLUSD",1759754478662,4.28027222,233.63,233.58,30.76]
["bitfinex","SOLUSD",1759754478868,4.28027222,233.63,233.59,0.71]
["bitfinex","SOLUSD",1759754479178,4.28027222,233.63,233.59,31.39]
["bitfinex","SOLUSD",1759754479491,6.92367442,233.63,233.59,31.39]
["bitfinex","SOLUSD",1759754480390,17.62435498,233.63,233.59,31.39]
["bitfinex","SOLUSD",1759754480582,14.98095278,233.63,233.59,31.39]
["bitfinex","SOLUSD",1759754481284,14.98095278,233.63,233.59,30.68]
["bitfinex","SOLUSD",1759754481491,14.98095278,233.63,233.6,0.71]
["bitfinex","SOLUSD",1759754483790,17.62435498,233.63,233.59,30.68]
["bitfinex","SOLUSD",1759754483974,17.62435498,233.63,233.59,31.39]
["bitfinex","SOLUSD",1759754484363,14.98095278,233.63,233.55,10.87647521]
["bitfinex","SOLUSD",1759754484562,20.8,233.53,233.42,0.71]
["bitfinex","SOLUSD",1759754484776,2.6434022,233.46,233.42,12.28]
["bitfinex","SOLUSD",1759754484983,2.6434022,233.44,233.42,12.28]
["bitfinex","SOLUSD",1759754485385,14.99378828,233.43,233.39,0.71]
["bitfinex","SOLUSD",1759754485576,2.6434022,233.41,233.39,0.71]
["bitfinex","SOLUSD",1759754485883,2.6434022,233.41,233.4,27.96]
["bitfinex","SOLUSD",1759754486393,2.6434022,233.41,233.39,0.71]
["bitfinex","SOLUSD",1759754486887,2.6434022,233.41,233.4,30.98]
["bitfinex","SOLUSD",1759754487089,3.4092167,233.49,233.44,10.87647521]
["bitfinex","SOLUSD",1759754487396,1.2292167,233.49,233.48,15.15949731]
["bitfinex","SOLUSD",1759754487573,4.2804642,233.62,233.52,31.67647521]
["bitfinex","SOLUSD",1759754487773,4.2804642,233.62,233.54,10.87647521]
["bitfinex","SOLUSD",1759754488287,6.92366923,233.64,233.54,10.87647521]
["bitfinex","SOLUSD",1759754488677,2.6434022,233.63,233.54,10.87647521]
["bitfinex","SOLUSD",1759754489183,1.68834285,233.63,233.54,10.87647521]
["bitfinex","SOLUSD",1759754489377,4.28045544,233.62,233.56,10.87647521]
["bitfinex","SOLUSD",1759754490274,1.68834285,233.6,233.51,20.8]
["bitfinex","SOLUSD",1759754490476,4.28045544,233.62,233.51,20.8]
["bitfinex","SOLUSD",1759754490477,2.39834285,233.61,233.52,42.19647521]
["bitfinex","SOLUSD",1759754490688,2.39834285,233.61,233.54,10.87647521]
["bitfinex","SOLUSD",1759754491486,4.28082191,233.6,233.54,10.87647521]
["bitfinex","SOLUSD",1759754491671,1.68834285,233.59,233.53,31.3]
["bitfinex","SOLUSD",1759754492177,1.68834285,233.59,233.51,20.8]
["bitfinex","SOLUSD",1759754492391,1.68834285,233.59,233.52,42.15647521]
["bitfinex","SOLUSD",1759754493283,4.28118845,233.58,233.52,42.15647521]
["bitfinex","SOLUSD",1759754493590,4.28118845,233.58,233.53,31.26]
["bitfinex","SOLUSD",1759754496991,4.28118845,233.58,233.52,15.15875889]
["bitfinex","SOLUSD",1759754497192,4.28118845,233.58,233.53,31.2]
["bitfinex","SOLUSD",1759754497491,4.28118845,233.58,233.54,31.2]
["bitfinex","SOLUSD",1759754497897,5.96931005,233.6,233.54,31.2]
["bitfinex","SOLUSD",1759754498894,4.28118845,233.58,233.54,31.2]
["bitfinex","SOLUSD",1759754499074,5.9695313,233.58,233.55,31.18]
["bitfinex","SOLUSD",1759754499893,5.9695313,233.58,233.56,31.16]
["bitfinex","SOLUSD",1759754500094,5.9695313,233.58,233.52,10.87647521]
["bitfinex","SOLUSD",1759754500095,6.6695313,233.58,233.52,10.87647521]
["bitfinex","SOLUSD",1759754500396,6.6695313,233.58,233.53,31.16]
["bitfinex","SOLUSD",1759754501171,2.38834285,233.57,233.54,31.16]
["bitfinex","SOLUSD",1759754501469,1.68834285,233.57,233.54,31.16]
["bitfinex","SOLUSD",1759754501680,1.68834285,233.55,233.48,24.37616821]
["bitfinex","SOLUSD",1759754501866,1.68834285,233.53,233.47,20.8]
["bitfinex","SOLUSD",1759754502065,1.68834285,233.52,233.48,51.94]
["bitfinex","SOLUSD",1759754502693,1.68834285,233.52,233.48,31.14]
["bitfinex","SOLUSD",1759754502886,0.7,233.54,233.48,31.14]
["bitfinex","SOLUSD",1759754503091,1.68834285,233.52,233.48,31.14]
["bitfinex","SOLUSD",1759754503293,1.68834285,233.53,233.48,31.14]
["bitfinex","SOLUSD",1759754503994,2.38834285,233.53,233.49,31.14]
["bitfinex","SOLUSD",1759754504183,2.38834285,233.52,233.49,31.14]
["bitfinex","SOLUSD",1759754504595,1.68834285,233.52,233.49,31.14]
["bitfinex","SOLUSD",1759754504795,1.68834285,233.53,233.49,31.14]
["bitfinex","SOLUSD",1759754505370,0.7,233.57,233.49,35.4228129]
["bitfinex","SOLUSD",1759754505576,1.68834285,233.59,233.5,10.87647521]
["bitfinex","SOLUSD",1759754506083,1.68834285,233.56,233.49,10.87647521]
["bitfinex","SOLUSD",1759754506288,1.68834285,233.56,233.5,31.12]
["bitfinex","SOLUSD",1759754506289,1.68834285,233.55,233.5,31.12]
["bitfinex","SOLUSD",1759754506488,2.38834285,233.55,233.5,31.12]
["bitfinex","SOLUSD",1759754507221,1.68834285,233.54,233.5,31.12]
["bitfinex","SOLUSD",1759754507387,4.28190349,233.55,233.45,20.8]
["bitfinex","SOLUSD",1759754507388,2.38834285,233.53,233.51,31.12]
["bitfinex","SOLUSD",1759754507584,2.38834285,233.53,233.52,31.12]
["bitfinex","SOLUSD",1759754507789,0.7,233.53,233.47,10.87647521]
["bitfinex","SOLUSD",1759754508089,1.68834285,233.53,233.48,31.1]
["bitfinex","SOLUSD",1759754508601,2.39834285,233.53,233.48,31.1]
["bitfinex","SOLUSD",1759754508900,5.97031959,233.54,233.48,35.38301914]
["bitfinex","SOLUSD",1759754511104,20.8,233.6,233.49,10.87647521]
["bitfinex","SOLUSD",1759754511424,1.68834285,233.57,233.49,10.87647521]
["bitfinex","SOLUSD",1759754511589,1.68834285,233.58,233.49,10.87647521]
["bitfinex","SOLUSD",1759754512515,1.68834285,233.58,233.51,10.87647521]
["bitfinex","SOLUSD",1759754512827,5.9695461,233.58,233.52,31.08]
["bitfinex","SOLUSD",1759754513814,1.68834285,233.57,233.52,31.08]
["bitfinex","SOLUSD",1759754514218,1.68834285,233.55,233.53,31.08]
["bitfinex","SOLUSD",1759754514406,1.68834285,233.55,233.54,31.08]
["bitfinex","SOLUSD",1759754514407,2.39834285,233.55,233.54,31.08]
["bitfinex","SOLUSD",1759754514605,2.39834285,233.55,233.54,31.06]
["bitfinex","SOLUSD",1759754515005,2.39834285,233.55,233.49,10.87647521]
["bitfinex","SOLUSD",1759754515210,1.68834285,233.54,233.5,31.06]
["bitfinex","SOLUSD",1759754515414,1.68834285,233.53,233.49,10.87647521]
["bitfinex","SOLUSD",1759754515608,2.39834285,233.52,233.5,31.04]
["bitfinex","SOLUSD",1759754515801,6.6806313,233.52,233.51,31.04]
["bitfinex","SOLUSD",1759754516419,6.6806313,233.52,233.47,10.87647521]
["bitfinex","SOLUSD",1759754516723,0.71,233.51,233.48,31.04]
["bitfinex","SOLUSD",1759754517605,4.99257001,233.51,233.47,10.87647521]
["bitfinex","SOLUSD",1759754517805,4.99257001,233.51,233.46,20.8]
["bitfinex","SOLUSD",1759754518016,4.99257001,233.51,233.48,31.02]
["bitfinex","SOLUSD",1759754518715,4.99257001,233.51,233.46,20.8]
["bitfinex","SOLUSD",1759754518917,4.99257001,233.51,233.47,31.02]
["bitfinex","SOLUSD",1759754519117,6.68091286,233.51,233.47,31.02]
["bitfinex","SOLUSD",1759754519300,6.68091286,233.51,233.46,10.87647521]
["bitfinex","SOLUSD",1759754519498,6.68091286,233.51,233.47,31.0]
["bitfinex","SOLUSD",1759754520291,0.71,233.56,233.47,31.0]
["bitfinex","SOLUSD",1759754520506,1.68834285,233.55,233.47,35.28313128]
["bitfinex","SOLUSD",1759754520706,4.28118845,233.58,233.48,10.87647521]
["bitfinex","SOLUSD",1759754520914,1.68834285,233.56,233.48,10.87647521]
["bitfinex","SOLUSD",1759754521635,1.68834285,233.55,233.48,10.87647521]
["bitfinex","SOLUSD",1759754521835,1.68834285,233.54,233.49,31.0]
["bitfinex","SOLUSD",1759754522537,5.97028486,233.54,233.49,31.0]
["bitfinex","SOLUSD",1759754522739,1.68834285,233.52,233.46,10.87647521]
["bitfinex","SOLUSD",1759754522906,5.97028486,233.54,233.47,31.0]
["bitfinex","SOLUSD",1759754523340,1.68834285,233.53,233.47,31.0]
["bitfinex","SOLUSD",1759754523519,2.39834285,233.53,233.47,31.0]
["bitfinex","SOLUSD",1759754524122,2.39834285,233.53,233.48,30.98]
["bitfinex","SOLUSD",1759754524430,4.28247184,233.51,233.49,30.98]
["bitfinex","SOLUSD",1759754524860,5.97060127,233.53,233.49,30.98]
["bitfinex","SOLUSD",1759754525014,6.68060127,233.53,233.49,30.98]
["bitfinex","SOLUSD",1759754525829,0.71,233.52,233.49,30.98]
["bitfinex","SOLUSD",1759754526926,4.99249199,233.51,233.49,30.98]
["bitfinex","SOLUSD",1759754527539,4.28249199,233.51,233.49,30.98]
["bitfinex","SOLUSD",1759754527720,4.99249199,233.51,233.49,30.98]
["bitfinex","SOLUSD",1759754527920,0.71,233.5,233.44,10.87647521]
["bitfinex","SOLUSD",1759754528328,0.71,233.5,233.45,30.94]
["bitfinex","SOLUSD",1759754529522,4.99276477,233.5,233.45,30.94]
["bitfinex","SOLUSD",1759754529723,4.28276477,233.5,233.44,15.16022796]
["bitfinex","SOLUSD",1759754529927,4.28276477,233.5,233.46,30.92]
["bitfinex","SOLUSD",1759754530143,1.68834285,233.52,233.46,30.92]
["bitfinex","SOLUSD",1759754530453,5.97072407,233.52,233.46,30.92]
["bitfinex","SOLUSD",1759754530637,6.68072407,233.52,233.46,30.92]
["bitfinex","SOLUSD",1759754531254,4.99238122,233.52,233.46,30.92]
["bitfinex","SOLUSD",1759754532830,4.99238122,233.52,233.44,3.57616821]
["bitfinex","SOLUSD",1759754532831,1.68834285,233.5,233.44,3.57616821]
["bitfinex","SOLUSD",1759754533058,2.39834285,233.49,233.45,30.9]
["bitfinex","SOLUSD",1759754533357,0.71,233.48,233.45,30.9]
["bitfinex","SOLUSD",1759754533560,0.71,233.47,233.45,30.9]
["bitfinex","SOLUSD",1759754534433,4.99329181,233.47,233.45,30.9]
["bitfinex","SOLUSD",1759754535833,4.28329181,233.47,233.41,24.37616821]
["bitfinex","SOLUSD",1759754536032,0.71,233.46,233.42,30.86]
["bitfinex","SOLUSD",1759754536247,4.99353896,233.46,233.42,30.86]
["bitfinex","SOLUSD",1759754536853,0.71,233.46,233.42,30.86]
["bitfinex","SOLUSD",1759754537555,4.9934863,233.46,233.42,30.86]
["bitfinex","SOLUSD",1759754538763,4.9934863,233.46,233.41,25.08429043]
["bitfinex","SOLUSD",1759754538959,4.9934863,233.46,233.43,30.86]
["bitfinex","SOLUSD",1759754539748,4.28320555,233.47,233.43,30.86]
["bitfinex","SOLUSD",1759754539941,4.95320555,233.47,233.43,30.86]
["bitfinex","SOLUSD",1759754540335,1.68834285,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759754540539,0.67,233.44,233.4,30.84]
["bitfinex","SOLUSD",1759754540756,0.67,233.43,233.4,30.84]
["bitfinex","SOLUSD",1759754541268,0.67,233.43,233.36,18.73783342]
["bitfinex","SOLUSD",1759754541446,0.67,233.48,233.38,14.45264342]
["bitfinex","SOLUSD",1759754541955,4.28320555,233.47,233.39,4.28467372]
["bitfinex","SOLUSD",1759754542154,4.28320555,233.47,233.4,30.82]
["bitfinex","SOLUSD",1759754543140,0.67,233.46,233.4,30.82]
["bitfinex","SOLUSD",1759754543459,0.67,233.45,233.4,30.82]
["bitfinex","SOLUSD",1759754543669,0.67,233.44,233.4,30.82]
["bitfinex","SOLUSD",1759754544265,0.67,233.48,233.4,35.10448051]
["bitfinex","SOLUSD",1759754544474,0.67,233.47,233.41,30.82]
["bitfinex","SOLUSD",1759754545088,0.67,233.47,233.42,30.8]
["bitfinex","SOLUSD",1759754545389,0.67,233.46,233.42,30.8]
["bitfinex","SOLUSD",1759754545551,0.67,233.45,233.42,30.8]
["bitfinex","SOLUSD",1759754545750,16.67956227,233.47,233.38,14.45264342]
["bitfinex","SOLUSD",1759754545977,2.35834285,233.46,233.4,10.87647521]
["bitfinex","SOLUSD",1759754546180,2.35834285,233.46,233.39,30.8]
["bitfinex","SOLUSD",1759754547077,4.95357249,233.45,233.39,30.8]
["bitfinex","SOLUSD",1759754548781,10.70801387,233.47,233.38,4.2848339]
["bitfinex","SOLUSD",1759754548782,0.67,233.44,233.4,30.78]
["bitfinex","SOLUSD",1759754549365,10.70801387,233.47,233.4,30.78]
["bitfinex","SOLUSD",1759754549366,3.31213226,233.43,233.4,30.78]
["bitfinex","SOLUSD",1759754549563,0.67,233.42,233.4,30.78]
["bitfinex","SOLUSD",1759754549763,3.31213226,233.44,233.37,10.87647521]
["bitfinex","SOLUSD",1759754549970,3.31213226,233.44,233.38,30.76]
["bitfinex","SOLUSD",1759754550868,4.28393951,233.43,233.38,30.76]
["bitfinex","SOLUSD",1759754551665,4.28393951,233.43,233.37,10.87647521]
["bitfinex","SOLUSD",1759754551870,4.28393951,233.43,233.38,30.76]
["bitfinex","SOLUSD",1759754552267,4.28393951,233.43,233.38,35.04484925]
["bitfinex","SOLUSD",1759754552884,4.28393951,233.43,233.38,30.76]
["bitfinex","SOLUSD",1759754554289,4.28393951,233.43,233.37,15.16144273]
["bitfinex","SOLUSD",1759754554589,4.28393951,233.43,233.39,30.74]
["bitfinex","SOLUSD",1759754554788,4.28375599,233.44,233.39,30.74]
["bitfinex","SOLUSD",1759754555095,4.96375599,233.44,233.39,30.74]
["bitfinex","SOLUSD",1759754555393,4.96375599,233.44,233.4,30.72]
["bitfinex","SOLUSD",1759754557077,4.28375599,233.44,233.4,30.72]
["bitfinex","SOLUSD",1759754557779,4.96338901,233.46,233.4,30.72]
["bitfinex","SOLUSD",1759754558294,0.68,233.45,233.4,30.72]
["bitfinex","SOLUSD",1759754558592,14.99186155,233.46,233.4,30.72]
["bitfinex","SOLUSD",1759754558892,0.68,233.45,233.4,30.72]
["bitfinex","SOLUSD",1759754559069,0.68,233.44,233.4,30.72]
["bitfinex","SOLUSD",1759754559472,0.68,233.43,233.41,30.66]
["bitfinex","SOLUSD",1759754560069,0.68,233.45,233.41,30.66]
["bitfinex","SOLUSD",1759754560469,0.68,233.44,233.41,30.66]
["bitfinex","SOLUSD",1759754560677,0.68,233.43,233.41,30.66]
["bitfinex","SOLUSD",1759754561404,0.68,233.43,233.42,30.64]
["bitfinex","SOLUSD",1759754561912,0.68,233.45,233.42,30.64]
["bitfinex","SOLUSD",1759754562083,0.68,233.44,233.42,30.64]
["bitfinex","SOLUSD",1759754562282,0.68,233.44,233.37,4.28503711]
["bitfinex","SOLUSD",1759754562492,0.68,233.44,233.38,30.64]
["bitfinex","SOLUSD",1759754563084,0.68,233.44,233.36,15.16168046]
["bitfinex","SOLUSD",1759754563276,0.68,233.44,233.39,30.64]
["bitfinex","SOLUSD",1759754563472,0.68,233.44,233.4,30.62]
["bitfinex","SOLUSD",1759754563694,4.28393951,233.43,233.4,30.62]
["bitfinex","SOLUSD",1759754564605,4.96393951,233.43,233.4,30.62]
["bitfinex","SOLUSD",1759754565598,0.68,233.42,233.4,30.62]
["bitfinex","SOLUSD",1759754565801,4.2841853,233.42,233.4,30.62]
["bitfinex","SOLUSD",1759754567580,4.28393951,233.43,233.36,4.28522454]
["bitfinex","SOLUSD",1759754567798,4.28393951,233.43,233.37,30.6]
["bitfinex","SOLUSD",1759754567985,4.99393951,233.43,233.38,30.6]
["bitfinex","SOLUSD",1759754569203,4.28357249,233.45,233.38,30.6]
["bitfinex","SOLUSD",1759754569406,0.71,233.44,233.38,30.6]
["bitfinex","SOLUSD",1759754569909,0.71,233.44,233.39,30.6]
["bitfinex","SOLUSD",1759754570683,4.9939157,233.44,233.39,30.6]
["bitfinex","SOLUSD",1759754573805,4.9939157,233.44,233.4,30.58]
["bitfinex","SOLUSD",1759754573806,0.71,233.43,233.4,30.58]
["bitfinex","SOLUSD",1759754574013,0.71,233.42,233.4,30.58]
["bitfinex","SOLUSD",1759754575286,3.35213226,233.44,233.4,30.58]
["bitfinex","SOLUSD",1759754575496,4.99409369,233.43,233.4,30.58]
["bitfinex","SOLUSD",1759754578405,0.71,233.42,233.4,30.58]
["bitfinex","SOLUSD",1759754578996,0.71,233.44,233.4,30.58]
["bitfinex","SOLUSD",1759754579209,0.71,233.43,233.4,30.58]
["bitfinex","SOLUSD",1759754584816,0.71,233.43,233.4,34.17367844]
["bitfinex","SOLUSD",1759754585018,31.50626325,233.51,233.4,34.86447963]
["bitfinex","SOLUSD",1759754585223,0.71,233.49,233.41,14.47015365]
["bitfinex","SOLUSD",1759754586021,4.28265524,233.5,233.41,14.47015365]
["bitfinex","SOLUSD",1759754586212,11.41626325,233.51,233.44,10.87647521]
["bitfinex","SOLUSD",1759754586213,4.28247371,233.51,233.44,10.87647521]
["bitfinex","SOLUSD",1759754586415,4.28247371,233.51,233.45,30.52]
["bitfinex","SOLUSD",1759754586602,4.28247371,233.51,233.46,3.59367844]
["bitfinex","SOLUSD",1759754586799,4.28247371,233.51,233.45,30.52]
["bitfinex","SOLUSD",1759754586800,6.92437475,233.53,233.47,3.59367844]
["bitfinex","SOLUSD",1759754587000,7.63437475,233.53,233.48,30.52]
["bitfinex","SOLUSD",1759754587324,0.71,233.52,233.48,30.52]
["bitfinex","SOLUSD",1759754587502,0.71,233.52,233.49,30.52]
["bitfinex","SOLUSD",1759754588505,4.99231808,233.52,233.49,30.52]
["bitfinex","SOLUSD",1759754590197,4.99231808,233.52,233.46,7.87704986]
["bitfinex","SOLUSD",1759754590524,4.99231808,233.52,233.47,30.52]
["bitfinex","SOLUSD",1759754590720,4.99231808,233.52,233.48,30.52]
["bitfinex","SOLUSD",1759754591313,4.99231808,233.52,233.46,4.28337142]
["bitfinex","SOLUSD",1759754591521,4.99231808,233.52,233.47,30.52]
["bitfinex","SOLUSD",1759754591936,4.28231808,233.52,233.47,30.52]
["bitfinex","SOLUSD",1759754592096,4.28231808,233.52,233.45,3.59367844]
["bitfinex","SOLUSD",1759754592097,4.99252476,233.51,233.48,30.52]
["bitfinex","SOLUSD",1759754592456,0.71,233.5,233.49,30.52]
["bitfinex","SOLUSD",1759754593716,7.6347875,233.5,233.49,30.52]
["bitfinex","SOLUSD",1759754594532,7.6347875,233.5,233.42,28.67763325]
["bitfinex","SOLUSD",1759754594822,4.2830221,233.48,233.43,30.52]
["bitfinex","SOLUSD",1759754595241,4.9930221,233.48,233.43,4.28393541]
["bitfinex","SOLUSD",1759754595402,4.9930221,233.48,233.44,30.52]
["bitfinex","SOLUSD",1759754595801,4.9930221,233.48,233.45,30.52]
["bitfinex","SOLUSD",1759754597202,4.9930221,233.48,233.46,2.23400349]
["bitfinex","SOLUSD",1759754599823,0.71,233.48,233.46,2.23400349]
["bitfinex","SOLUSD",1759754600128,4.93279779,233.5,233.46,2.23400349]
["bitfinex","SOLUSD",1759754600513,0.65,233.49,233.47,30.52]
["bitfinex","SOLUSD",1759754600721,0.65,233.48,233.47,30.52]
["bitfinex","SOLUSD",1759754603527,4.28292223,233.49,233.47,30.52]
["bitfinex","SOLUSD",1759754603832,4.93292223,233.49,233.47,30.52]
["bitfinex","SOLUSD",1759754604427,4.28292223,233.49,233.47,30.52]
["bitfinex","SOLUSD",1759754604627,4.28265524,233.5,233.47,30.52]
["bitfinex","SOLUSD",1759754604830,0.65,233.48,233.47,30.52]
["bitfinex","SOLUSD",1759754605907,0.65,233.51,233.47,30.52]
["bitfinex","SOLUSD",1759754606535,11.35587339,233.55,233.47,34.80319127]
["bitfinex","SOLUSD",1759754606845,4.28155506,233.56,233.47,34.80319127]
["bitfinex","SOLUSD",1759754607616,4.28155506,233.56,233.48,3.59367844]
["bitfinex","SOLUSD",1759754607927,4.28137268,233.57,233.49,18.75299231]
["bitfinex","SOLUSD",1759754608142,4.28137268,233.57,233.51,10.87647521]
["bitfinex","SOLUSD",1759754609316,4.28137268,233.57,233.51,15.15891243]
["bitfinex","SOLUSD",1759754610120,4.93119806,233.58,233.51,15.15891243]
["bitfinex","SOLUSD",1759754610319,7.57333032,233.58,233.51,10.87647521]
["bitfinex","SOLUSD",1759754610526,0.65,233.57,233.5,30.5]
["bitfinex","SOLUSD",1759754611118,0.65,233.57,233.5,34.78254196]
["bitfinex","SOLUSD",1759754611323,4.93153643,233.57,233.5,34.78254196]
["bitfinex","SOLUSD",1759754611526,6.6207775,233.57,233.5,34.78254196]
["bitfinex","SOLUSD",1759754612660,6.6207775,233.57,233.5,30.5]
["bitfinex","SOLUSD",1759754613147,0.65,233.56,233.5,30.5]
["bitfinex","SOLUSD",1759754613355,4.93168354,233.56,233.5,30.5]
["bitfinex","SOLUSD",1759754614359,4.93191743,233.55,233.49,4.28265653]
["bitfinex","SOLUSD",1759754614514,0.65,233.54,233.5,30.5]
["bitfinex","SOLUSD",1759754615534,4.28191743,233.55,233.5,30.5]
["bitfinex","SOLUSD",1759754616037,0.66,233.54,233.5,30.5]
["bitfinex","SOLUSD",1759754616919,4.94193027,233.54,233.5,30.5]
["bitfinex","SOLUSD",1759754617242,4.94193027,233.54,233.51,30.5]
["bitfinex","SOLUSD",1759754617821,4.94193027,233.54,233.52,30.5]
["bitfinex","SOLUSD",1759754618549,0.66,233.54,233.52,30.5]
["bitfinex","SOLUSD",1759754618868,4.28173879,233.55,233.52,30.5]
["bitfinex","SOLUSD",1759754619362,4.94173879,233.55,233.52,30.5]
["bitfinex","SOLUSD",1759754619773,4.28173879,233.55,233.52,30.5]
["bitfinex","SOLUSD",1759754619972,4.94173879,233.55,233.52,30.5]
["bitfinex","SOLUSD",1759754620663,0.66,233.54,233.52,30.5]
["bitfinex","SOLUSD",1759754620854,0.66,233.53,233.52,30.5]
["bitfinex","SOLUSD",1759754621055,6.63097986,233.55,233.52,30.5]
["bitfinex","SOLUSD",1759754621270,0.66,233.54,233.52,30.5]
["bitfinex","SOLUSD",1759754621770,4.9419413,233.54,233.52,30.5]
["bitfinex","SOLUSD",1759754622066,0.66,233.53,233.49,10.87647521]
["bitfinex","SOLUSD",1759754622373,0.66,233.52,233.5,30.5]
["bitfinex","SOLUSD",1759754622771,4.2819413,233.54,233.5,30.5]
["bitfinex","SOLUSD",1759754622945,4.28137175,233.57,233.5,30.5]
["bitfinex","SOLUSD",1759754623150,1.68924107,233.55,233.5,30.5]
["bitfinex","SOLUSD",1759754623470,0.66,233.54,233.5,30.5]
["bitfinex","SOLUSD",1759754625776,4.94195355,233.54,233.5,30.5]
["bitfinex","SOLUSD",1759754626657,4.28173838,233.55,233.5,30.5]
["bitfinex","SOLUSD",1759754626860,4.94173838,233.55,233.5,30.5]
["bitfinex","SOLUSD",1759754627067,0.66,233.55,233.5,34.78258683]
["bitfinex","SOLUSD",1759754627449,1.68924107,233.56,233.5,34.78258683]
["bitfinex","SOLUSD",1759754627676,0.66,233.57,233.5,34.78258683]
["bitfinex","SOLUSD",1759754627677,2.34924107,233.57,233.5,34.78258683]
["bitfinex","SOLUSD",1759754627880,4.94138288,233.57,233.5,34.78258683]
["bitfinex","SOLUSD",1759754628060,6.63062395,233.57,233.5,34.78258683]
["bitfinex","SOLUSD",1759754628487,5.97062395,233.57,233.5,34.78258683]
["bitfinex","SOLUSD",1759754628683,4.28138288,233.57,233.5,34.78258683]
["bitfinex","SOLUSD",1759754628979,6.65062395,233.57,233.5,34.78258683]
["bitfinex","SOLUSD",1759754629553,5.97062395,233.57,233.5,34.78258683]
["bitfinex","SOLUSD",1759754629758,0.68,233.56,233.5,34.78258683]
["bitfinex","SOLUSD",1759754629992,4.96172959,233.56,233.5,34.78258683]
["bitfinex","SOLUSD",1759754630667,4.96172959,233.56,233.5,4.28258683]
["bitfinex","SOLUSD",1759754630870,4.96172959,233.56,233.51,30.48]
["bitfinex","SOLUSD",1759754631068,0.68,233.55,233.51,30.48]
["bitfinex","SOLUSD",1759754632277,0.68,233.55,233.5,4.28258683]
["bitfinex","SOLUSD",1759754632468,0.68,233.55,233.51,30.48]
["bitfinex","SOLUSD",1759754632988,4.28172959,233.56,233.51,30.48]
["bitfinex","SOLUSD",1759754633182,4.96172959,233.56,233.51,30.48]
["bitfinex","SOLUSD",1759754633351,4.96172959,233.56,233.51,34.76236424]
["bitfinex","SOLUSD",1759754633555,4.96172959,233.56,233.52,30.48]
["bitfinex","SOLUSD",1759754635971,6.65097066,233.56,233.52,30.48]
["bitfinex","SOLUSD",1759754636382,0.68,233.55,233.52,30.48]
["bitfinex","SOLUSD",1759754636580,5.97097066,233.56,233.52,30.48]
["bitfinex","SOLUSD",1759754636892,0.68,233.55,233.52,30.48]
["bitfinex","SOLUSD",1759754637100,0.68,233.55,233.53,30.48]
["bitfinex","SOLUSD",1759754637307,2.36924107,233.54,233.48,3.59367844]
["bitfinex","SOLUSD",1759754637595,14.98561724,233.56,233.49,30.48]
["bitfinex","SOLUSD",1759754637596,1.68924107,233.52,233.49,30.48]
["bitfinex","SOLUSD",1759754637807,0.68,233.51,233.49,30.48]
["bitfinex","SOLUSD",1759754638873,4.96252943,233.51,233.49,30.48]
["bitfinex","SOLUSD",1759754640263,0.68,233.51,233.49,30.48]
["bitfinex","SOLUSD",1759754640472,0.68,233.55,233.49,30.48]
["bitfinex","SOLUSD",1759754640775,5.97061282,233.57,233.51,4.28247184]
["bitfinex","SOLUSD",1759754640978,5.9713105,233.6,233.52,30.48]
["bitfinex","SOLUSD",1759754641183,5.97008492,233.6,233.52,30.48]
["bitfinex","SOLUSD",1759754641385,6.65008492,233.6,233.52,30.48]
["bitfinex","SOLUSD",1759754641594,4.96084385,233.6,233.53,10.87647521]
["bitfinex","SOLUSD",1759754641793,10.70003026,233.65,233.53,10.87647521]
["bitfinex","SOLUSD",1759754642006,1.68924107,233.61,233.53,10.87647521]
["bitfinex","SOLUSD",1759754642189,2.36924107,233.61,233.53,10.87647521]
["bitfinex","SOLUSD",1759754642895,4.2806445,233.61,233.54,4.28192172]
["bitfinex","SOLUSD",1759754643064,5.96971044,233.62,233.55,30.48]
["bitfinex","SOLUSD",1759754643479,4.28046937,233.62,233.55,30.48]
["bitfinex","SOLUSD",1759754643766,0.68,233.63,233.55,30.48]
["bitfinex","SOLUSD",1759754643986,4.96041517,233.63,233.56,10.87647521]
["bitfinex","SOLUSD",1759754644185,4.28041517,233.63,233.56,10.87647521]
["bitfinex","SOLUSD",1759754645405,4.28041517,233.63,233.57,4.28137175]
["bitfinex","SOLUSD",1759754645904,4.96041517,233.63,233.57,4.28137175]
["bitfinex","SOLUSD",1759754646596,4.96041517,233.63,233.57,7.74780667]
["bitfinex","SOLUSD",1759754647003,4.96041517,233.63,233.57,3.46643492]
["bitfinex","SOLUSD",1759754647171,12.38869117,233.66,233.56,15.15802015]
["bitfinex","SOLUSD",1759754647172,0.68,233.62,233.56,15.15802015]
["bitfinex","SOLUSD",1759754647380,4.9601003,233.64,233.56,15.15802015]
["bitfinex","SOLUSD",1759754647779,0.68,233.66,233.56,22.16008643]
["bitfinex","SOLUSD",1759754648085,0.68,233.65,233.56,22.16008643]
["bitfinex","SOLUSD",1759754648294,0.68,233.66,233.57,46.90081888]
["bitfinex","SOLUSD",1759754648481,0.68,233.65,233.57,46.90081888]
["bitfinex","SOLUSD",1759754648878,4.96015592,233.64,233.58,10.87647521]
["bitfinex","SOLUSD",1759754649082,0.68,233.63,233.58,10.87647521]
["bitfinex","SOLUSD",1759754649315,0.68,233.62,233.58,10.87647521]
["bitfinex","SOLUSD",1759754649688,0.68,233.62,233.59,30.46]
["bitfinex","SOLUSD",1759754650399,1.68924107,233.63,233.58,10.87647521]
["bitfinex","SOLUSD",1759754650598,0.68,233.61,233.6,30.46]
["bitfinex","SOLUSD",1759754651804,2.36924107,233.64,233.6,30.46]
["bitfinex","SOLUSD",1759754652014,0.68,233.63,233.6,30.46]
["bitfinex","SOLUSD",1759754653017,0.68,233.62,233.6,30.46]
["bitfinex","SOLUSD",1759754653321,6.64933956,233.64,233.6,30.46]
["bitfinex","SOLUSD",1759754653503,0.68,233.63,233.6,30.46]
["bitfinex","SOLUSD",1759754653705,0.68,233.62,233.6,30.46]
["bitfinex","SOLUSD",1759754654198,4.96047236,233.62,233.6,30.46]
["bitfinex","SOLUSD",1759754655011,0.68,233.61,233.6,30.46]
["bitfinex","SOLUSD",1759754655395,10.69956865,233.66,233.6,30.46]
["bitfinex","SOLUSD",1759754655715,1.68924107,233.64,233.6,30.46]
["bitfinex","SOLUSD",1759754655887,0.68,233.63,233.6,30.46]
["bitfinex","SOLUSD",1759754657022,4.2804051,233.63,233.6,30.46]
["bitfinex","SOLUSD",1759754657198,4.28007242,233.65,233.6,30.46]
["bitfinex","SOLUSD",1759754657400,1.68924107,233.64,233.57,10.87647521]
["bitfinex","SOLUSD",1759754657607,0.68,233.63,233.58,30.46]
["bitfinex","SOLUSD",1759754657936,0.68,233.62,233.58,30.46]
["bitfinex","SOLUSD",1759754658915,4.96056912,233.62,233.58,30.46]
["bitfinex","SOLUSD",1759754659337,2.36924107,233.61,233.58,30.46]
["bitfinex","SOLUSD",1759754659509,0.68,233.61,233.56,10.87647521]
["bitfinex","SOLUSD",1759754659705,0.68,233.6,233.59,30.46]
["bitfinex","SOLUSD",1759754661005,4.28100518,233.59,233.53,10.87647521]
["bitfinex","SOLUSD",1759754661205,6.65024625,233.59,233.54,30.44]
["bitfinex","SOLUSD",1759754661423,0.68,233.58,233.54,30.44]
["bitfinex","SOLUSD",1759754661929,0.68,233.57,233.54,30.44]
["bitfinex","SOLUSD",1759754663331,0.68,233.59,233.54,30.44]
["bitfinex","SOLUSD",1759754663512,0.68,233.62,233.54,30.44]
["bitfinex","SOLUSD",1759754663707,1.68924107,233.61,233.54,30.44]
["bitfinex","SOLUSD",1759754663909,1.68924107,233.6,233.54,30.44]
["bitfinex","SOLUSD",1759754664942,1.68924107,233.6,233.54,34.72186833]
["bitfinex","SOLUSD",1759754664943,5.97013402,233.6,233.54,34.72186833]
["bitfinex","SOLUSD",1759754665242,4.28089295,233.6,233.54,34.72186833]
["bitfinex","SOLUSD",1759754665618,6.64988255,233.61,233.54,34.72186833]
["bitfinex","SOLUSD",1759754666228,6.64988255,233.61,233.54,4.28186833]
["bitfinex","SOLUSD",1759754666428,6.64988255,233.61,233.55,30.44]
["bitfinex","SOLUSD",1759754666827,4.96064148,233.61,233.55,34.72173128]
["bitfinex","SOLUSD",1759754667035,4.28064148,233.61,233.55,34.72173128]
["bitfinex","SOLUSD",1759754668040,4.28064148,233.61,233.56,30.44]
["bitfinex","SOLUSD",1759754668421,4.96064148,233.61,233.56,30.44]
["bitfinex","SOLUSD",1759754669147,4.96064148,233.61,233.56,4.28155506]
["bitfinex","SOLUSD",1759754669353,4.96064148,233.61,233.57,30.44]
["bitfinex","SOLUSD",1759754669645,4.28027222,233.63,233.57,30.44]
["bitfinex","SOLUSD",1759754669840,2.36924107,233.64,233.58,10.87647521]
["bitfinex","SOLUSD",1759754669841,4.96016739,233.64,233.58,10.87647521]
["bitfinex","SOLUSD",1759754670038,0.68,233.63,233.58,10.87647521]
["bitfinex","SOLUSD",1759754670239,0.68,233.62,233.58,10.87647521]
["bitfinex","SOLUSD",1759754670628,6.64940846,233.64,233.58,10.87647521]
["bitfinex","SOLUSD",1759754671044,7.59827302,233.64,233.58,10.87647521]
["bitfinex","SOLUSD",1759754671353,6.91827302,233.64,233.58,10.87647521]
["bitfinex","SOLUSD",1759754671559,3.31810563,233.63,233.58,10.87647521]
["bitfinex","SOLUSD",1759754672658,0.68,233.62,233.58,10.87647521]
["bitfinex","SOLUSD",1759754673161,7.59847809,233.63,233.58,10.87647521]
["bitfinex","SOLUSD",1759754673539,0.68,233.62,233.58,10.87647521]
["bitfinex","SOLUSD",1759754674960,0.71,233.61,233.58,10.87647521]
["bitfinex","SOLUSD",1759754675143,4.99066595,233.61,233.58,10.87647521]
["bitfinex","SOLUSD",1759754675329,4.28066595,233.61,233.58,10.87647521]
["bitfinex","SOLUSD",1759754675755,4.99066595,233.61,233.58,10.87647521]
["bitfinex","SOLUSD",1759754676454,4.28045544,233.62,233.58,10.87647521]
["bitfinex","SOLUSD",1759754676626,4.99045544,233.62,233.58,10.87647521]
["bitfinex","SOLUSD",1759754676823,4.28045544,233.62,233.58,10.87647521]
["bitfinex","SOLUSD",1759754677060,0.71,233.61,233.58,10.87647521]
["bitfinex","SOLUSD",1759754678745,4.28045544,233.62,233.54,24.39367844]
["bitfinex","SOLUSD",1759754678746,3.34810563,233.6,233.54,24.39367844]
["bitfinex","SOLUSD",1759754678954,0.71,233.59,233.55,41.31647521]
["bitfinex","SOLUSD",1759754679252,0.71,233.58,233.55,41.31647521]
["bitfinex","SOLUSD",1759754679923,7.6290756,233.6,233.55,41.31647521]
["bitfinex","SOLUSD",1759754680127,0.71,233.59,233.55,41.31647521]
["bitfinex","SOLUSD",1759754680356,6.9190756,233.6,233.55,41.31647521]
["bitfinex","SOLUSD",1759754680539,0.71,233.59,233.55,41.31647521]
["bitfinex","SOLUSD",1759754680957,6.9190756,233.6,233.55,41.31647521]
["bitfinex","SOLUSD",1759754681157,4.99107634,233.59,233.55,41.31647521]
["bitfinex","SOLUSD",1759754681355,4.99107634,233.59,233.55,10.87647521]
["bitfinex","SOLUSD",1759754681570,0.71,233.58,233.56,30.42]
["bitfinex","SOLUSD",1759754684830,0.71,233.58,233.54,24.39367844]
["bitfinex","SOLUSD",1759754684831,3.34810563,233.57,233.54,3.59367844]
["bitfinex","SOLUSD",1759754685142,3.34810563,233.56,233.55,30.42]
["bitfinex","SOLUSD",1759754686155,4.99155506,233.56,233.55,30.42]
["bitfinex","SOLUSD",1759754686838,3.34810563,233.56,233.55,30.42]
["bitfinex","SOLUSD",1759754687038,0.71,233.56,233.55,30.42]
["bitfinex","SOLUSD",1759754687853,4.99155506,233.56,233.55,30.42]
["bitfinex","SOLUSD",1759754688259,0.71,233.56,233.55,30.42]
["bitfinex","SOLUSD",1759754688762,0.72,233.61,233.55,38.29536891]
["bitfinex","SOLUSD",1759754688957,3.35810563,233.61,233.55,34.70169047]
["bitfinex","SOLUSD",1759754689132,2.63810563,233.61,233.55,38.29536891]
["bitfinex","SOLUSD",1759754689336,0.72,233.6,233.55,38.29536891]
["bitfinex","SOLUSD",1759754689545,3.35810563,233.6,233.55,38.29536891]
["bitfinex","SOLUSD",1759754689953,0.72,233.59,233.55,34.01367844]
["bitfinex","SOLUSD",1759754690254,2.63810563,233.57,233.53,3.59367844]
["bitfinex","SOLUSD",1759754690463,0.72,233.56,233.54,30.42]
["bitfinex","SOLUSD",1759754690835,2.63810563,233.57,233.54,30.42]
["bitfinex","SOLUSD",1759754691053,3.35810563,233.57,233.54,30.42]
["bitfinex","SOLUSD",1759754692057,2.63810563,233.55,233.51,3.59367844]
["bitfinex","SOLUSD",1759754692271,0.72,233.54,233.52,30.42]
["bitfinex","SOLUSD",1759754693761,3.35810563,233.53,233.5,3.59367844]
["bitfinex","SOLUSD",1759754693952,3.35810563,233.53,233.51,30.42]
["bitfinex","SOLUSD",1759754694161,5.00228845,233.52,233.49,3.59367844]
["bitfinex","SOLUSD",1759754694459,5.00228845,233.52,233.5,30.42]
["bitfinex","SOLUSD",1759754694960,0.72,233.51,233.49,3.59367844]
["bitfinex","SOLUSD",1759754695164,4.28228845,233.52,233.5,30.42]
["bitfinex","SOLUSD",1759754695546,5.00228845,233.52,233.5,30.42]
["bitfinex","SOLUSD",1759754695748,5.00228845,233.52,233.51,30.42]
["bitfinex","SOLUSD",1759754697258,5.00228845,233.52,233.48,3.59367844]
["bitfinex","SOLUSD",1759754697463,0.72,233.51,233.49,30.42]
["bitfinex","SOLUSD",1759754698646,4.28228845,233.52,233.49,30.42]
["bitfinex","SOLUSD",1759754698861,5.00228845,233.52,233.49,30.42]
["bitfinex","SOLUSD",1759754699874,5.00228845,233.52,233.48,3.59367844]
["bitfinex","SOLUSD",1759754700044,5.00228845,233.52,233.5,30.42]
["bitfinex","SOLUSD",1759754700448,5.00247184,233.51,233.5,30.42]
["bitfinex","SOLUSD",1759754700765,7.64057747,233.51,233.47,3.59367844]
["bitfinex","SOLUSD",1759754700965,3.35810563,233.5,233.48,30.42]
["bitfinex","SOLUSD",1759754701144,0.72,233.49,233.48,30.42]
["bitfinex","SOLUSD",1759754702373,7.64094429,233.49,233.48,30.42]
["bitfinex","SOLUSD",1759754702750,7.64094429,233.49,233.44,3.59367844]
["bitfinex","SOLUSD",1759754702947,5.00283866,233.49,233.45,30.42]
["bitfinex","SOLUSD",1759754703262,5.00283866,233.49,233.44,3.59367844]
["bitfinex","SOLUSD",1759754703468,0.72,233.48,233.44,3.59367844]
["bitfinex","SOLUSD",1759754703666,0.72,233.48,233.45,30.42]
["bitfinex","SOLUSD",1759754704070,0.72,233.53,233.46,10.87647521]
["bitfinex","SOLUSD",1759754704269,4.28231252,233.52,233.47,4.28320555]
["bitfinex","SOLUSD",1759754704575,4.28283866,233.59,233.49,10.87647521]
["bitfinex","SOLUSD",1759754704750,21.39887874,233.66,233.49,10.87647521]
["bitfinex","SOLUSD",1759754704751,3.35810563,233.57,233.49,10.87647521]
["bitfinex","SOLUSD",1759754704950,0.72,233.57,233.49,10.87647521]
["bitfinex","SOLUSD",1759754705274,2.63810563,233.58,233.49,10.87647521]
["bitfinex","SOLUSD",1759754705471,0.72,233.56,233.49,10.87647521]
["bitfinex","SOLUSD",1759754705678,5.00161684,233.56,233.5,4.28265524]
["bitfinex","SOLUSD",1759754705888,31.50249432,233.6,233.52,10.87647521]
["bitfinex","SOLUSD",1759754705889,0.72,233.6,233.52,10.87647521]
["bitfinex","SOLUSD",1759754706373,3.35810563,233.61,233.52,10.87647521]
["bitfinex","SOLUSD",1759754706573,0.72,233.64,233.52,10.87647521]
["bitfinex","SOLUSD",1759754706769,2.63810563,233.63,233.52,14.47015365]
["bitfinex","SOLUSD",1759754706960,2.63810563,233.63,233.54,14.47015365]
["bitfinex","SOLUSD",1759754707156,0.72,233.63,233.56,10.87647521]
["bitfinex","SOLUSD",1759754708191,5.00038358,233.63,233.57,4.28137175]
["bitfinex","SOLUSD",1759754708360,0.72,233.63,233.58,30.4]
["bitfinex","SOLUSD",1759754710172,4.27935638,233.68,233.59,10.87647521]
["bitfinex","SOLUSD",1759754710353,0.72,233.68,233.59,10.87647521]
["bitfinex","SOLUSD",1759754711060,0.72,233.68,233.59,14.47015365]
["bitfinex","SOLUSD",1759754711254,2.63810563,233.71,233.59,35.27015365]
["bitfinex","SOLUSD",1759754711454,0.72,233.7,233.63,10.87647521]
["bitfinex","SOLUSD",1759754711759,0.2,233.73,233.64,30.4]
["bitfinex","SOLUSD",1759754711760,0.72,233.72,233.64,30.4]
["bitfinex","SOLUSD",1759754712267,0.72,233.72,233.65,4.27990584]
["bitfinex","SOLUSD",1759754713675,4.99863355,233.72,233.65,4.27990584]
["bitfinex","SOLUSD",1759754713877,6.91673918,233.72,233.65,10.87647521]
["bitfinex","SOLUSD",1759754714177,4.27899015,233.7,233.65,10.87647521]
["bitfinex","SOLUSD",1759754714379,4.99899015,233.7,233.65,10.87647521]
["bitfinex","SOLUSD",1759754714558,0.72,233.7,233.66,30.4]
["bitfinex","SOLUSD",1759754715377,2.63810563,233.72,233.66,30.4]
["bitfinex","SOLUSD",1759754715378,3.35810563,233.72,233.66,30.4]
["bitfinex","SOLUSD",1759754715573,7.63673279,233.72,233.66,30.4]
["bitfinex","SOLUSD",1759754716176,3.35810563,233.72,233.66,30.4]
["bitfinex","SOLUSD",1759754716556,3.35810563,233.72,233.66,34.67962489]
["bitfinex","SOLUSD",1759754716954,0.72,233.72,233.66,34.67962489]
["bitfinex","SOLUSD",1759754717173,3.35810563,233.72,233.66,34.67962489]
["bitfinex","SOLUSD",1759754717484,0.2,233.73,233.67,10.87647521]
["bitfinex","SOLUSD",1759754718562,0.2,233.73,233.68,4.27935638]
["bitfinex","SOLUSD",1759754719463,0.86,233.73,233.68,4.27935638]
["bitfinex","SOLUSD",1759754720365,0.66,233.72,233.68,4.27935638]
["bitfinex","SOLUSD",1759754720767,0.66,233.72,233.67,15.15600763]
["bitfinex","SOLUSD",1759754721175,0.2,233.73,233.67,15.15600763]
["bitfinex","SOLUSD",1759754721887,4.47845045,233.73,233.67,15.15600763]
["bitfinex","SOLUSD",1759754722188,5.13845045,233.73,233.67,15.15600763]
["bitfinex","SOLUSD",1759754723184,0.2,233.73,233.67,15.15600763]
["bitfinex","SOLUSD",1759754724684,0.86,233.73,233.67,15.15600763]
["bitfinex","SOLUSD",1759754724873,0.86,233.73,233.69,10.87647521]
["bitfinex","SOLUSD",1759754725783,0.2,233.73,233.69,15.1555688]
["bitfinex","SOLUSD",1759754726389,0.2,233.73,233.7,30.36]
["bitfinex","SOLUSD",1759754727888,0.86,233.73,233.7,30.36]
["bitfinex","SOLUSD",1759754728381,0.86,233.73,233.7,34.63898569]
["bitfinex","SOLUSD",1759754728579,0.2,233.73,233.7,34.63898569]
["bitfinex","SOLUSD",1759754728778,0.2,233.73,233.7,30.36]
["bitfinex","SOLUSD",1759754730184,0.2,233.73,233.7,34.63896381]
["bitfinex","SOLUSD",1759754732201,0.2,233.73,233.7,30.36]
["bitfinex","SOLUSD",1759754732499,0.86,233.73,233.7,30.36]
["bitfinex","SOLUSD",1759754732679,0.66,233.72,233.7,30.36]
["bitfinex","SOLUSD",1759754732866,0.66,233.71,233.7,30.36]
["bitfinex","SOLUSD",1759754733490,2.54666125,233.73,233.7,30.36]
["bitfinex","SOLUSD",1759754734492,0.66,233.72,233.7,30.36]
["bitfinex","SOLUSD",1759754735769,0.68,233.71,233.65,2.23166003]
["bitfinex","SOLUSD",1759754735986,0.68,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759754736184,6.16512603,233.73,233.67,25.07951177]
["bitfinex","SOLUSD",1759754736378,1.88666125,233.73,233.67,25.07951177]
["bitfinex","SOLUSD",1759754736694,0.2,233.73,233.68,10.87647521]
["bitfinex","SOLUSD",1759754736992,0.2,233.73,233.69,30.34]
["bitfinex","SOLUSD",1759754737568,0.2,233.73,233.7,10.87647521]
["bitfinex","SOLUSD",1759754738390,0.2,233.73,233.7,15.15540556]
["bitfinex","SOLUSD",1759754742190,0.88,233.73,233.7,15.15540556]
["bitfinex","SOLUSD",1759754742389,0.88,233.73,233.71,30.34]
["bitfinex","SOLUSD",1759754743391,0.2,233.73,233.71,30.34]
["bitfinex","SOLUSD",1759754743596,0.88,233.73,233.71,30.34]
["bitfinex","SOLUSD",1759754743980,0.2,233.73,233.72,30.34]
["bitfinex","SOLUSD",1759754745772,0.2,233.73,233.72,34.61862399]
["bitfinex","SOLUSD",1759754746188,0.2,233.73,233.72,4.27862399]
["bitfinex","SOLUSD",1759754746397,0.2,233.73,233.72,34.61862399]
["bitfinex","SOLUSD",1759754747382,0.2,233.73,233.72,30.34]
["bitfinex","SOLUSD",1759754747576,0.2,233.73,233.72,45.4950992]
["bitfinex","SOLUSD",1759754750125,0.9,233.73,233.72,41.21647521]
["bitfinex","SOLUSD",1759754750482,0.2,233.73,233.72,41.21647521]
["bitfinex","SOLUSD",1759754752186,0.2,233.73,233.72,45.4950992]
["bitfinex","SOLUSD",1759754752593,0.2,233.73,233.72,15.1550992]
["bitfinex","SOLUSD",1759754752899,0.2,233.73,233.72,45.4750992]
["bitfinex","SOLUSD",1759754766201,0.9,233.73,233.72,45.4550992]
["bitfinex","SOLUSD",1759754767316,0.2,233.73,233.72,45.4550992]
["bitfinex","SOLUSD",1759754767831,0.2,233.73,233.72,49.01127799]
["bitfinex","SOLUSD",1759754770234,0.9,233.73,233.72,18.71127799]
["bitfinex","SOLUSD",1759754770440,0.9,233.73,233.72,49.01127799]
["bitfinex","SOLUSD",1759754770939,0.9,233.73,233.72,45.4550992]
["bitfinex","SOLUSD",1759754773943,0.9,233.73,233.72,47.1670249]
["bitfinex","SOLUSD",1759754775419,6.86510218,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759754775745,2.30666125,233.72,233.7,3.57431926]
["bitfinex","SOLUSD",1759754775946,1.68666125,233.71,233.69,3.57431926]
["bitfinex","SOLUSD",1759754776120,2.30666125,233.71,233.7,30.3]
["bitfinex","SOLUSD",1759754776740,2.30666125,233.71,233.66,3.57431926]
["bitfinex","SOLUSD",1759754776942,0.62,233.7,233.67,30.3]
["bitfinex","SOLUSD",1759754777246,1.68666125,233.68,233.67,30.3]
["bitfinex","SOLUSD",1759754777427,4.89935638,233.68,233.67,30.3]
["bitfinex","SOLUSD",1759754778124,0.62,233.68,233.67,30.3]
["bitfinex","SOLUSD",1759754779343,2.30666125,233.68,233.67,30.3]
["bitfinex","SOLUSD",1759754780124,2.30666125,233.68,233.67,30.28]
["bitfinex","SOLUSD",1759754780325,6.58601763,233.68,233.66,3.57431926]
["bitfinex","SOLUSD",1759754780623,2.30666125,233.67,233.64,3.57431926]
["bitfinex","SOLUSD",1759754780934,1.68666125,233.65,233.62,3.57431926]
["bitfinex","SOLUSD",1759754781131,0.62,233.67,233.63,30.28]
["bitfinex","SOLUSD",1759754781328,1.68666125,233.64,233.63,30.28]
["bitfinex","SOLUSD",1759754781534,4.27993526,233.65,233.63,30.28]
["bitfinex","SOLUSD",1759754781734,1.68666125,233.64,233.63,30.28]
["bitfinex","SOLUSD",1759754782236,1.68666125,233.65,233.63,30.28]
["bitfinex","SOLUSD",1759754782435,1.68666125,233.66,233.63,30.28]
["bitfinex","SOLUSD",1759754782946,2.30666125,233.66,233.63,30.28]
["bitfinex","SOLUSD",1759754784259,6.58646618,233.66,233.63,30.28]
["bitfinex","SOLUSD",1759754784444,5.96646618,233.66,233.63,30.28]
["bitfinex","SOLUSD",1759754787248,59.6,233.69,233.64,0.72]
["bitfinex","SOLUSD",1759754787554,0.82,233.73,233.64,0.72]
["bitfinex","SOLUSD",1759754787555,0.2,233.73,233.66,10.87647521]
["bitfinex","SOLUSD",1759754787857,0.2,233.73,233.68,14.45079447]
["bitfinex","SOLUSD",1759754788050,0.2,233.73,233.7,3.57431926]
["bitfinex","SOLUSD",1759754788234,0.2,233.73,233.71,30.28]
["bitfinex","SOLUSD",1759754788441,0.2,233.73,233.71,31.0]
["bitfinex","SOLUSD",1759754788639,0.2,233.73,233.72,0.72]
["bitfinex","SOLUSD",1759754788861,0.2,233.73,233.71,31.0]
["bitfinex","SOLUSD",1759754789056,0.2,233.73,233.72,0.72]
["bitfinex","SOLUSD",1759754789359,0.2,233.73,233.72,31.0]
["bitfinex","SOLUSD",1759754790543,0.2,233.73,233.72,35.27862399]
["bitfinex","SOLUSD",1759754791840,0.2,233.73,233.72,31.0]
["bitfinex","SOLUSD",1759754794560,0.2,233.73,233.72,30.28]
["bitfinex","SOLUSD",1759754798264,4.47844093,233.73,233.69,4.25431926]
["bitfinex","SOLUSD",1759754798579,4.47844093,233.73,233.68,4.2793388]
["bitfinex","SOLUSD",1759754798580,4.47844093,233.73,233.7,30.28]
["bitfinex","SOLUSD",1759754798769,4.47844093,233.73,233.7,30.96]
["bitfinex","SOLUSD",1759754800780,0.2,233.73,233.71,0.68]
["bitfinex","SOLUSD",1759754801088,0.2,233.73,233.72,30.94]
["bitfinex","SOLUSD",1759754804259,0.2,233.73,233.72,35.21862399]
["bitfinex","SOLUSD",1759754807488,0.2,233.73,233.72,30.94]
["bitfinex","SOLUSD",1759754809586,0.2,233.73,233.72,35.21862399]
["bitfinex","SOLUSD",1759754811691,0.2,233.73,233.72,49.66941846]
["bitfinex","SOLUSD",1759754811860,0.2,233.78,233.77,10.87647521]
["bitfinex","SOLUSD",1759754812065,0.2,233.79,233.77,41.13647521]
["bitfinex","SOLUSD",1759754812375,0.2,233.8,233.77,41.13647521]
["bitfinex","SOLUSD",1759754812376,0.2,233.8,233.79,10.87647521]
["bitfinex","SOLUSD",1759754812575,0.2,233.8,233.79,41.13647521]
["bitfinex","SOLUSD",1759754812771,0.2,233.8,233.79,41.78647521]
["bitfinex","SOLUSD",1759754813188,0.2,233.8,233.79,47.06099978]
["bitfinex","SOLUSD",1759754813680,0.2,233.8,233.79,51.33834269]
["bitfinex","SOLUSD",1759754815176,0.2,233.8,233.79,47.77486506]
["bitfinex","SOLUSD",1759754817190,0.67,233.92,233.79,47.77486506]
["bitfinex","SOLUSD",1759754817407,4.27498884,233.92,233.8,15.08327393]
["bitfinex","SOLUSD",1759754817701,0.67,233.9,233.8,15.08327393]
["bitfinex","SOLUSD",1759754818662,0.67,233.9,233.8,19.36043389]
["bitfinex","SOLUSD",1759754819175,0.67,233.9,233.8,15.80363517]
["bitfinex","SOLUSD",1759754820563,0.67,233.9,233.81,10.87647521]
["bitfinex","SOLUSD",1759754820788,0.67,233.92,233.84,20.8]
["bitfinex","SOLUSD",1759754821093,0.67,233.95,233.85,10.87647521]
["bitfinex","SOLUSD",1759754821275,0.67,233.95,233.86,41.11647521]
["bitfinex","SOLUSD",1759754821471,0.67,233.94,233.86,41.76647521]
["bitfinex","SOLUSD",1759754822678,0.67,233.94,233.86,46.04253781]
["bitfinex","SOLUSD",1759754822872,0.67,233.94,233.86,47.75307256]
["bitfinex","SOLUSD",1759754823196,0.67,233.93,233.86,47.75307256]
["bitfinex","SOLUSD",1759754823496,0.67,233.93,233.86,51.08807857]
["bitfinex","SOLUSD",1759754824196,0.67,233.96,233.91,10.87647521]
["bitfinex","SOLUSD",1759754824387,0.67,233.96,233.92,30.22]
["bitfinex","SOLUSD",1759754824790,0.67,233.95,233.93,4.27478305]
["bitfinex","SOLUSD",1759754825097,0.67,233.95,233.94,30.22]
["bitfinex","SOLUSD",1759754825296,0.2,233.97,233.95,10.87647521]
["bitfinex","SOLUSD",1759754825595,0.87,233.97,233.96,30.22]
["bitfinex","SOLUSD",1759754827385,0.87,233.97,233.96,34.49423491]
["bitfinex","SOLUSD",1759754827796,0.87,233.97,233.96,38.76756218]
["bitfinex","SOLUSD",1759754828999,0.2,233.97,233.96,38.76756218]
["bitfinex","SOLUSD",1759754829903,0.2,233.97,233.96,34.49332727]
["bitfinex","SOLUSD",1759754830087,0.2,233.97,233.96,30.22]
["bitfinex","SOLUSD",1759754830289,0.2,233.97,233.96,34.49423491]
["bitfinex","SOLUSD",1759754831889,0.87,233.97,233.96,34.49423491]
["bitfinex","SOLUSD",1759754832089,0.2,233.97,233.96,34.49423491]
["bitfinex","SOLUSD",1759754832683,0.2,233.97,233.96,38.76738724]
["bitfinex","SOLUSD",1759754833205,0.2,233.97,233.96,34.49423491]
["bitfinex","SOLUSD",1759754833391,0.2,233.97,233.96,38.76738724]
["bitfinex","SOLUSD",1759754833890,0.2,233.97,233.96,34.49423491]
["bitfinex","SOLUSD",1759754835508,0.2,233.97,233.96,45.37071012]
["bitfinex","SOLUSD",1759754835801,0.2,233.97,233.96,46.02071012]
["bitfinex","SOLUSD",1759754837396,0.67,234.07,233.97,10.87647521]
["bitfinex","SOLUSD",1759754837578,0.67,234.07,233.98,35.12386956]
["bitfinex","SOLUSD",1759754837784,0.67,234.06,234.0,10.87647521]
["bitfinex","SOLUSD",1759754838003,0.67,234.06,234.01,30.2]
["bitfinex","SOLUSD",1759754838204,0.67,234.06,234.01,30.88]
["bitfinex","SOLUSD",1759754838506,0.66,234.05,234.01,30.88]
["bitfinex","SOLUSD",1759754839388,0.1,234.08,234.02,10.87647521]
["bitfinex","SOLUSD",1759754839589,0.66,234.07,234.03,34.47295645]
["bitfinex","SOLUSD",1759754839823,0.66,234.06,234.03,34.47295645]
["bitfinex","SOLUSD",1759754840675,0.1,234.08,234.04,11.55647521]
["bitfinex","SOLUSD",1759754840881,0.1,234.08,234.05,30.18]
["bitfinex","SOLUSD",1759754841111,0.1,234.08,234.05,30.86]
["bitfinex","SOLUSD",1759754841321,0.76,234.08,234.05,30.18]
["bitfinex","SOLUSD",1759754841988,0.1,234.08,234.06,10.87647521]
["bitfinex","SOLUSD",1759754842296,0.1,234.08,234.07,30.18]
["bitfinex","SOLUSD",1759754842906,0.76,234.08,234.07,30.18]
["bitfinex","SOLUSD",1759754844732,0.76,234.08,234.03,10.87647521]
["bitfinex","SOLUSD",1759754844936,0.66,234.07,234.04,30.18]
["bitfinex","SOLUSD",1759754845225,0.66,234.06,234.04,30.18]
["bitfinex","SOLUSD",1759754845931,0.1,234.08,234.04,30.18]
["bitfinex","SOLUSD",1759754846135,0.66,234.07,234.04,34.45275729]
["bitfinex","SOLUSD",1759754846841,0.1,234.08,234.04,35.13275729]
["bitfinex","SOLUSD",1759754847139,0.76,234.08,234.04,35.13275729]
["bitfinex","SOLUSD",1759754850121,0.76,234.08,234.04,34.45275729]
["bitfinex","SOLUSD",1759754850316,0.76,234.08,234.04,35.13275729]
["bitfinex","SOLUSD",1759754850710,0.1,234.08,234.05,0.68]
["bitfinex","SOLUSD",1759754850931,0.1,234.08,234.06,30.16]
["bitfinex","SOLUSD",1759754852626,0.76,234.08,234.05,4.27251676]
["bitfinex","SOLUSD",1759754852823,0.1,234.08,234.06,30.16]
["bitfinex","SOLUSD",1759754853822,0.1,234.08,234.06,34.43239405]
["bitfinex","SOLUSD",1759754854528,0.1,234.08,234.06,30.16]
["bitfinex","SOLUSD",1759754854529,0.76,234.08,234.06,30.16]
["bitfinex","SOLUSD",1759754855019,0.1,234.08,234.06,30.16]
["bitfinex","SOLUSD",1759754855442,0.1,234.08,234.06,34.43239502]
["bitfinex","SOLUSD",1759754857742,0.1,234.08,234.06,30.16]
["bitfinex","SOLUSD",1759754858035,0.8,234.08,234.06,30.16]
["bitfinex","SOLUSD",1759754858238,0.1,234.08,234.06,30.16]
["bitfinex","SOLUSD",1759754859423,0.1,234.08,234.04,0.72]
["bitfinex","SOLUSD",1759754859639,0.1,234.08,234.05,30.16]
["bitfinex","SOLUSD",1759754859640,0.7,234.07,234.05,30.16]
["bitfinex","SOLUSD",1759754859818,0.1,234.08,234.05,30.16]
["bitfinex","SOLUSD",1759754860014,0.8,234.08,234.04,4.99275888]
["bitfinex","SOLUSD",1759754860220,0.8,234.08,234.05,30.16]
["bitfinex","SOLUSD",1759754861140,0.7,234.07,234.03,10.87647521]
["bitfinex","SOLUSD",1759754861338,4.37206031,234.08,234.02,3.5417231]
["bitfinex","SOLUSD",1759754861339,0.7,234.06,234.02,3.5417231]
["bitfinex","SOLUSD",1759754861637,0.7,234.07,234.03,30.88]
["bitfinex","SOLUSD",1759754862517,0.1,234.08,234.02,7.81476668]
["bitfinex","SOLUSD",1759754862714,0.1,234.08,234.04,0.72]
["bitfinex","SOLUSD",1759754862916,0.1,234.08,234.05,30.16]
["bitfinex","SOLUSD",1759754863340,0.1,234.08,234.07,4.27222625]
["bitfinex","SOLUSD",1759754863546,0.1,234.08,234.07,34.43222625]
["bitfinex","SOLUSD",1759754863723,0.1,234.08,234.07,35.15222625]
["bitfinex","SOLUSD",1759754867148,0.1,234.08,234.07,46.02870146]
["bitfinex","SOLUSD",1759754867457,0.1,234.08,234.07,49.57042456]
["bitfinex","SOLUSD",1759754868244,0.1,234.08,234.07,46.02870146]
["bitfinex","SOLUSD",1759754870137,0.1,234.08,234.07,49.58346588]
["bitfinex","SOLUSD",1759754870340,0.1,234.08,234.07,46.02870146]
["bitfinex","SOLUSD",1759754872247,0.1,234.08,234.07,49.44056725]
["bitfinex","SOLUSD",1759754877355,0.1,234.08,234.07,54.18213898]
["bitfinex","SOLUSD",1759754878250,0.1,234.08,234.07,54.14213898]
["bitfinex","SOLUSD",1759754878773,0.1,234.08,234.07,53.42213898]
["bitfinex","SOLUSD",1759754879147,0.1,234.08,234.07,49.37056725]
["bitfinex","SOLUSD",1759754880070,0.1,234.08,234.07,54.11213898]
["bitfinex","SOLUSD",1759754882139,0.1,234.08,234.07,49.37056725]
["bitfinex","SOLUSD",1759754882952,0.1,234.08,234.07,48.68056725]
["bitfinex","SOLUSD",1759754883261,0.77,234.08,234.07,40.99647521]
["bitfinex","SOLUSD",1759754883458,0.77,234.08,234.07,45.26870146]
["bitfinex","SOLUSD",1759754883639,0.77,234.08,234.07,40.99647521]
["bitfinex","SOLUSD",1759754884134,0.77,234.08,234.07,45.26870146]
["bitfinex","SOLUSD",1759754885061,0.1,234.08,234.07,45.26870146]
["bitfinex","SOLUSD",1759754885245,0.1,234.08,234.07,45.95870146]
["bitfinex","SOLUSD",1759754888566,0.77,234.08,234.07,45.26870146]
["bitfinex","SOLUSD",1759754888941,0.1,234.08,234.07,45.26870146]
["bitfinex","SOLUSD",1759754891356,0.77,234.08,234.07,45.26870146]
["bitfinex","SOLUSD",1759754892173,0.1,234.08,234.07,45.26870146]
["bitfinex","SOLUSD",1759754892740,0.1,234.08,234.07,50.03075473]
["bitfinex","SOLUSD",1759754894053,0.1,234.08,234.07,39.15427952]
["bitfinex","SOLUSD",1759754894485,0.1,234.08,234.07,40.8636447]
["bitfinex","SOLUSD",1759754895183,0.1,234.08,234.07,52.43011991]
["bitfinex","SOLUSD",1759754895355,0.1,234.08,234.07,47.66806664]
["bitfinex","SOLUSD",1759754898250,0.1,234.08,234.07,46.97806664]
["bitfinex","SOLUSD",1759754899367,0.1,234.08,234.07,47.69806664]
["bitfinex","SOLUSD",1759754899770,0.1,234.08,234.07,46.97806664]
["bitfinex","SOLUSD",1759754902153,0.1,234.08,234.07,46.95806664]
["bitfinex","SOLUSD",1759754902558,0.1,234.08,234.07,47.67806664]
["bitfinex","SOLUSD",1759754904264,0.1,234.08,234.07,46.95806664]
["bitfinex","SOLUSD",1759754904981,0.1,234.08,234.07,47.67806664]
["bitfinex","SOLUSD",1759754905349,0.1,234.08,234.07,46.95806664]
["bitfinex","SOLUSD",1759754907265,0.1,234.08,234.07,54.10383561]
["bitfinex","SOLUSD",1759754907886,0.1,234.08,234.07,24.00383561]
["bitfinex","SOLUSD",1759754908183,0.77,234.08,234.07,30.1]
["bitfinex","SOLUSD",1759754909160,0.77,234.08,234.07,34.86946443]
["bitfinex","SOLUSD",1759754909965,0.77,234.08,234.07,4.76946443]
["bitfinex","SOLUSD",1759754910399,0.77,234.08,234.07,34.84946443]
["bitfinex","SOLUSD",1759754913264,0.77,234.08,234.07,30.08]
["bitfinex","SOLUSD",1759754916383,7.66972825,234.08,234.06,3.57883033]
["bitfinex","SOLUSD",1759754916688,3.34768451,234.07,234.05,3.57883033]
["bitfinex","SOLUSD",1759754916876,4.27240878,234.06,234.05,3.57883033]
["bitfinex","SOLUSD",1759754917185,4.99240878,234.06,234.05,33.65883033]
["bitfinex","SOLUSD",1759754917489,4.99240878,234.06,234.05,30.08]
["bitfinex","SOLUSD",1759754918092,7.62009329,234.06,234.04,3.57883033]
["bitfinex","SOLUSD",1759754918274,6.90009329,234.06,234.05,30.08]
["bitfinex","SOLUSD",1759754918884,7.62009329,234.06,234.05,30.08]
["bitfinex","SOLUSD",1759754920700,4.99240878,234.06,234.05,30.08]
["bitfinex","SOLUSD",1759754922086,0.72,234.06,234.05,30.08]
["bitfinex","SOLUSD",1759754922408,2.72768451,234.08,234.05,30.08]
["bitfinex","SOLUSD",1759754922587,0.72,234.07,234.05,30.08]
["bitfinex","SOLUSD",1759754922787,0.72,234.06,234.03,3.57883033]
["bitfinex","SOLUSD",1759754922987,0.72,234.05,234.04,30.08]
["bitfinex","SOLUSD",1759754924507,2.62768451,234.07,234.04,30.08]
["bitfinex","SOLUSD",1759754924809,0.72,234.06,234.04,30.08]
["bitfinex","SOLUSD",1759754925312,0.1,234.08,234.05,0.7]
["bitfinex","SOLUSD",1759754925508,0.1,234.08,234.06,30.08]
["bitfinex","SOLUSD",1759754925716,0.1,234.08,234.07,4.27883033]
["bitfinex","SOLUSD",1759754925884,0.1,234.08,234.07,0.7]
["bitfinex","SOLUSD",1759754926790,0.1,234.08,234.07,11.57647521]
["bitfinex","SOLUSD",1759754926987,0.1,234.08,234.07,16.56724268]
["bitfinex","SOLUSD",1759754927187,0.1,234.08,234.07,20.83946893]
["bitfinex","SOLUSD",1759754927388,0.1,234.08,234.07,50.91946893]
["bitfinex","SOLUSD",1759754929815,0.1,234.08,234.07,35.05222625]
["bitfinex","SOLUSD",1759754930193,0.1,234.08,234.07,34.35222625]
["bitfinex","SOLUSD",1759754930510,0.1,234.08,234.07,33.63151147]
["bitfinex","SOLUSD",1759754930892,0.77,234.08,234.07,33.63151147]
["bitfinex","SOLUSD",1759754931314,0.77,234.08,234.06,3.57151147]
["bitfinex","SOLUSD",1759754931619,0.77,234.08,234.07,30.06]
["bitfinex","SOLUSD",1759754932112,5.04213886,234.08,234.06,3.57263478]
["bitfinex","SOLUSD",1759754932417,4.37213886,234.08,234.07,30.06]
["bitfinex","SOLUSD",1759754932596,4.37213886,234.08,234.05,3.57263478]
["bitfinex","SOLUSD",1759754932804,0.67,234.07,234.06,30.06]
["bitfinex","SOLUSD",1759754935032,7.56991076,234.07,234.04,3.57263478]
["bitfinex","SOLUSD",1759754935202,3.29768451,234.06,234.05,30.06]
["bitfinex","SOLUSD",1759754935628,14.07798289,234.06,234.05,30.06]
["bitfinex","SOLUSD",1759754936126,18.35039167,234.06,234.05,30.06]
["bitfinex","SOLUSD",1759754936507,29.03141363,234.06,234.05,30.06]
["bitfinex","SOLUSD",1759754937096,18.35039167,234.06,234.05,30.06]
["bitfinex","SOLUSD",1759754938205,18.35039167,234.06,234.0,3.57263478]
["bitfinex","SOLUSD",1759754938206,15.72270716,234.06,234.0,3.57263478]
["bitfinex","SOLUSD",1759754938404,0.67,234.05,234.01,30.06]
["bitfinex","SOLUSD",1759754938605,0.67,234.04,234.01,30.06]
["bitfinex","SOLUSD",1759754939015,17.68039167,234.06,234.02,0.67]
["bitfinex","SOLUSD",1759754939214,15.05270716,234.06,234.03,0.67]
["bitfinex","SOLUSD",1759754939423,10.78029838,234.06,234.04,30.06]
["bitfinex","SOLUSD",1759754939617,0.1,234.08,234.04,30.06]
["bitfinex","SOLUSD",1759754939820,0.1,234.08,234.05,0.67]
["bitfinex","SOLUSD",1759754940426,0.1,234.08,234.04,34.33261814]
["bitfinex","SOLUSD",1759754940622,0.1,234.08,234.05,0.67]
["bitfinex","SOLUSD",1759754942216,0.1,234.08,234.05,4.94257558]
["bitfinex","SOLUSD",1759754942423,0.1,234.08,234.06,0.67]
["bitfinex","SOLUSD",1759754942632,0.1,234.08,234.07,30.06]
["bitfinex","SOLUSD",1759754942931,0.1,234.08,234.07,30.73]
["bitfinex","SOLUSD",1759754944214,0.1,234.08,234.07,35.00222625]
["bitfinex","SOLUSD",1759754945206,0.1,234.08,234.07,38.57486103]
["bitfinex","SOLUSD",1759754946837,0.1,234.08,234.07,33.63263478]
["bitfinex","SOLUSD",1759754948338,0.1,234.08,234.07,37.90486103]
["bitfinex","SOLUSD",1759754948513,0.1,234.08,234.07,33.63263478]
["bitfinex","SOLUSD",1759754949425,0.1,234.08,234.06,3.57263478]
["bitfinex","SOLUSD",1759754949746,0.1,234.08,234.07,30.04]
["bitfinex","SOLUSD",1759754949921,0.1,234.08,234.07,34.28263478]
["bitfinex","SOLUSD",1759754950325,0.1,234.08,234.07,38.55486103]
["bitfinex","SOLUSD",1759754950532,0.1,234.08,234.07,37.88486103]
["bitfinex","SOLUSD",1759754951050,0.1,234.08,234.07,38.55486103]
["bitfinex","SOLUSD",1759754953347,0.1,234.08,234.07,34.98222625]
["bitfinex","SOLUSD",1759754953727,0.1,234.08,234.07,45.85870146]
["bitfinex","SOLUSD",1759754953926,0.1,234.08,234.07,54.99912285]
["bitfinex","SOLUSD",1759754954339,0.1,234.08,234.07,50.62816589]
["bitfinex","SOLUSD",1759754957922,0.1,234.08,234.07,45.85870146]
["bitfinex","SOLUSD",1759754958148,0.1,234.08,234.07,50.61509505]
["bitfinex","SOLUSD",1759754958726,0.1,234.08,234.07,45.85870146]
["bitfinex","SOLUSD",1759754959151,0.1,234.08,234.07,50.61509505]
["bitfinex","SOLUSD",1759754960146,0.1,234.08,234.07,9.02861984]
["bitfinex","SOLUSD",1759754960346,0.1,234.08,234.07,45.18870146]
["bitfinex","SOLUSD",1759754960557,0.1,234.08,234.07,45.86870146]
["bitfinex","SOLUSD",1759754960927,0.1,234.08,234.07,15.82870146]
["bitfinex","SOLUSD",1759754961130,0.1,234.08,234.07,45.86870146]
["bitfinex","SOLUSD",1759754961454,0.1,234.08,234.07,15.82870146]
["bitfinex","SOLUSD",1759754961945,0.1,234.08,234.07,45.18870146]
["bitfinex","SOLUSD",1759754962523,0.1,234.08,234.07,34.31222625]
["bitfinex","SOLUSD",1759754963155,0.1,234.08,234.07,4.27222625]
["bitfinex","SOLUSD",1759754963454,0.1,234.08,234.07,34.31222625]
["bitfinex","SOLUSD",1759754964766,0.1,234.08,234.07,34.99222625]
["bitfinex","SOLUSD",1759754966353,0.1,234.08,234.07,34.97222625]
["bitfinex","SOLUSD",1759754966546,0.1,234.08,234.07,34.29222625]
["bitfinex","SOLUSD",1759754966967,0.1,234.08,234.07,34.97222625]
["bitfinex","SOLUSD",1759754967667,0.1,234.08,234.07,34.29222625]
["bitfinex","SOLUSD",1759754970237,0.1,234.08,234.07,30.02]
["bitfinex","SOLUSD",1759754970451,0.76,234.08,234.07,33.58673953]
["bitfinex","SOLUSD",1759754971352,0.1,234.08,234.07,33.58673953]
["bitfinex","SOLUSD",1759754971572,0.1,234.08,234.05,4.27245787]
["bitfinex","SOLUSD",1759754971761,0.1,234.08,234.06,30.02]
["bitfinex","SOLUSD",1759754971960,0.76,234.08,234.07,30.02]
["bitfinex","SOLUSD",1759754972471,0.76,234.08,234.07,34.29222625]
["bitfinex","SOLUSD",1759754972770,0.76,234.08,234.07,37.85905684]
["bitfinex","SOLUSD",1759754973270,0.1,234.08,234.07,37.85905684]
["bitfinex","SOLUSD",1759754973566,0.1,234.08,234.07,34.29222625]
["bitfinex","SOLUSD",1759754973965,0.1,234.08,234.07,37.85950019]
["bitfinex","SOLUSD",1759754974346,0.1,234.08,234.07,37.85961153]
["bitfinex","SOLUSD",1759754974548,0.1,234.08,234.07,3.56738528]
["bitfinex","SOLUSD",1759754974871,0.1,234.08,234.07,33.58738528]
["bitfinex","SOLUSD",1759754975051,0.78,234.08,234.07,33.58738528]
["bitfinex","SOLUSD",1759754975455,0.1,234.08,234.07,33.58738528]
["bitfinex","SOLUSD",1759754975776,0.1,234.08,234.07,30.02]
["bitfinex","SOLUSD",1759754975966,0.1,234.08,234.07,33.58800498]
["bitfinex","SOLUSD",1759754976276,0.1,234.08,234.07,30.02]
["bitfinex","SOLUSD",1759754979580,0.1,234.08,234.07,33.58951021]
["bitfinex","SOLUSD",1759754979764,0.1,234.08,234.07,30.02]
["bitfinex","SOLUSD",1759754980471,0.1,234.08,234.07,30.68]
["bitfinex","SOLUSD",1759754981279,0.1,234.08,234.07,30.02]
["bitfinex","SOLUSD",1759754982166,0.1,234.08,234.07,34.29222625]
["bitfinex","SOLUSD",1759754982368,0.1,234.08,234.07,34.95222625]
["bitfinex","SOLUSD",1759754983364,0.1,234.08,234.07,39.70861984]
["bitfinex","SOLUSD",1759754986376,0.1,234.08,234.07,34.29222625]
["bitfinex","SOLUSD",1759754986560,0.1,234.08,234.07,34.95222625]
["bitfinex","SOLUSD",1759754987386,0.1,234.08,234.07,45.82870146]
["bitfinex","SOLUSD",1759754988959,0.1,234.08,234.07,52.97447043]
["bitfinex","SOLUSD",1759754989161,0.1,234.14,234.07,85.01616735]
["bitfinex","SOLUSD",1759754989366,0.1,234.14,234.12,4.76148739]
["bitfinex","SOLUSD",1759754989570,0.1,234.14,234.13,34.76148739]
["bitfinex","SOLUSD",1759754990070,0.1,234.14,234.13,35.42148739]
["bitfinex","SOLUSD",1759754990675,0.1,234.14,234.13,39.69261881]
["bitfinex","SOLUSD",1759754990866,0.1,234.14,234.13,39.03261881]
["bitfinex","SOLUSD",1759754991073,0.1,234.14,234.13,30.0]
["bitfinex","SOLUSD",1759754991871,0.75,234.14,234.12,4.76148739]
["bitfinex","SOLUSD",1759754992070,0.1,234.14,234.13,30.0]
["bitfinex","SOLUSD",1759754992277,0.1,234.14,234.13,33.56939]
["bitfinex","SOLUSD",1759754992476,0.1,234.14,234.13,30.0]
["bitfinex","SOLUSD",1759754992671,0.75,234.14,234.13,30.0]
["bitfinex","SOLUSD",1759754993678,2.43125618,234.14,234.13,33.56948868]
["bitfinex","SOLUSD",1759754993879,2.43125618,234.14,234.13,30.0]
["bitfinex","SOLUSD",1759754994389,6.7022228,234.14,234.13,30.0]
["bitfinex","SOLUSD",1759755001198,6.7022228,234.14,234.1,2.22785129]
["bitfinex","SOLUSD",1759755001386,2.33125618,234.13,234.11,30.0]
["bitfinex","SOLUSD",1759755001714,2.33125618,234.13,234.1,2.22785129]
["bitfinex","SOLUSD",1759755001715,0.65,234.12,234.1,2.22785129]
["bitfinex","SOLUSD",1759755002001,4.92131385,234.12,234.11,30.0]
["bitfinex","SOLUSD",1759755002906,0.65,234.12,234.11,30.0]
["bitfinex","SOLUSD",1759755004004,0.65,234.12,234.1,5.79733997]
["bitfinex","SOLUSD",1759755004212,0.65,234.12,234.11,30.0]
["bitfinex","SOLUSD",1759755004779,6.60263731,234.12,234.09,3.56948868]
["bitfinex","SOLUSD",1759755005092,10.77763201,234.14,234.1,30.0]
["bitfinex","SOLUSD",1759755005093,4.37104534,234.14,234.1,30.0]
["bitfinex","SOLUSD",1759755005286,2.33125618,234.13,234.11,30.0]
["bitfinex","SOLUSD",1759755005706,0.65,234.13,234.11,30.0]
["bitfinex","SOLUSD",1759755005879,0.1,234.14,234.11,30.0]
["bitfinex","SOLUSD",1759755006084,4.37096787,234.14,234.11,30.0]
["bitfinex","SOLUSD",1759755006315,5.02096787,234.14,234.11,30.0]
["bitfinex","SOLUSD",1759755006616,6.70222405,234.14,234.11,30.0]
["bitfinex","SOLUSD",1759755006993,6.70222405,234.14,234.11,30.66]
["bitfinex","SOLUSD",1759755007883,6.70222405,234.14,234.11,30.0]
["bitfinex","SOLUSD",1759755008501,6.05222405,234.14,234.11,30.0]
["bitfinex","SOLUSD",1759755008693,2.33125618,234.13,234.11,30.0]
["bitfinex","SOLUSD",1759755008893,1.68125618,234.12,234.11,30.0]
["bitfinex","SOLUSD",1759755009093,2.33125618,234.12,234.1,3.56948868]
["bitfinex","SOLUSD",1759755009289,4.37096787,234.14,234.11,29.98]
["bitfinex","SOLUSD",1759755009496,1.68125618,234.12,234.11,29.98]
["bitfinex","SOLUSD",1759755009808,2.33125618,234.12,234.11,29.98]
["bitfinex","SOLUSD",1759755009989,0.65,234.12,234.11,29.98]
["bitfinex","SOLUSD",1759755010311,2.33125618,234.12,234.11,29.98]
["bitfinex","SOLUSD",1759755011199,6.60257003,234.12,234.11,29.98]
["bitfinex","SOLUSD",1759755012405,0.1,234.14,234.11,30.64]
["bitfinex","SOLUSD",1759755012601,0.1,234.14,234.12,0.66]
["bitfinex","SOLUSD",1759755012805,0.1,234.14,234.11,29.98]
["bitfinex","SOLUSD",1759755013006,0.1,234.14,234.11,30.64]
["bitfinex","SOLUSD",1759755013204,0.1,234.14,234.12,0.66]
["bitfinex","SOLUSD",1759755013401,0.1,234.14,234.13,0.66]
["bitfinex","SOLUSD",1759755014116,0.1,234.14,234.11,32.86782121]
["bitfinex","SOLUSD",1759755014337,0.1,234.14,234.11,30.64]
["bitfinex","SOLUSD",1759755015305,0.1,234.14,234.12,0.66]
["bitfinex","SOLUSD",1759755015504,0.1,234.14,234.12,4.22948868]
["bitfinex","SOLUSD",1759755015909,0.1,234.14,234.13,0.66]
["bitfinex","SOLUSD",1759755017419,0.1,234.14,234.13,8.5006201]
["bitfinex","SOLUSD",1759755017723,0.1,234.14,234.13,15.80760663]
["bitfinex","SOLUSD",1759755019306,0.1,234.14,234.13,19.20721186]
["bitfinex","SOLUSD",1759755019510,0.1,234.14,234.13,15.80760663]
["bitfinex","SOLUSD",1759755022506,0.1,234.14,234.13,41.51647521]
["bitfinex","SOLUSD",1759755022709,0.1,234.14,234.13,45.78760663]
["bitfinex","SOLUSD",1759755023104,0.1,234.14,234.13,15.80760663]
["bitfinex","SOLUSD",1759755023313,0.1,234.14,234.13,45.78760663]
["bitfinex","SOLUSD",1759755024119,0.1,234.14,234.13,34.91113142]
["bitfinex","SOLUSD",1759755025024,0.1,234.14,234.12,4.27131385]
["bitfinex","SOLUSD",1759755025198,0.1,234.14,234.11,6.98863829]
["bitfinex","SOLUSD",1759755025199,0.1,234.14,234.13,33.54667676]
["bitfinex","SOLUSD",1759755026130,0.1,234.14,234.13,29.98]
["bitfinex","SOLUSD",1759755027003,0.1,234.14,234.13,33.54667676]
["bitfinex","SOLUSD",1759755027203,0.79,234.14,234.12,3.56667676]
["bitfinex","SOLUSD",1759755027410,0.79,234.14,234.13,29.96]
["bitfinex","SOLUSD",1759755027411,4.370949,234.14,234.13,29.96]
["bitfinex","SOLUSD",1759755028015,5.060949,234.14,234.13,29.96]
["bitfinex","SOLUSD",1759755030322,6.74220518,234.14,234.13,29.96]
["bitfinex","SOLUSD",1759755033115,5.060949,234.14,234.13,29.96]
["bitfinex","SOLUSD",1759755035638,4.370949,234.14,234.13,29.96]
["bitfinex","SOLUSD",1759755037454,0.1,234.14,234.13,29.96]
["bitfinex","SOLUSD",1759755037820,0.1,234.14,234.13,30.67]
["bitfinex","SOLUSD",1759755040337,0.1,234.14,234.13,29.96]
["bitfinex","SOLUSD",1759755040532,3.4367689,234.14,234.11,3.56667676]
["bitfinex","SOLUSD",1759755040837,3.4367689,234.14,234.11,29.96]
["bitfinex","SOLUSD",1759755040838,2.6267689,234.12,234.11,29.96]
["bitfinex","SOLUSD",1759755041525,0.1,234.14,234.11,32.18795437]
["bitfinex","SOLUSD",1759755041735,0.1,234.14,234.11,32.89795437]
["bitfinex","SOLUSD",1759755043147,0.1,234.14,234.11,32.18795437]
["bitfinex","SOLUSD",1759755043336,0.1,234.14,234.12,0.71]
["bitfinex","SOLUSD",1759755044039,0.1,234.14,234.11,32.18795437]
["bitfinex","SOLUSD",1759755044750,0.1,234.14,234.11,2.22795437]
["bitfinex","SOLUSD",1759755044925,0.1,234.14,234.12,29.96]
["bitfinex","SOLUSD",1759755045124,0.1,234.14,234.12,30.67]
["bitfinex","SOLUSD",1759755045544,0.1,234.14,234.13,0.71]
["bitfinex","SOLUSD",1759755046048,7.7077179,234.14,234.13,29.96]
["bitfinex","SOLUSD",1759755046224,7.7077179,234.14,234.08,0.71]
["bitfinex","SOLUSD",1759755046225,18.38509041,234.14,234.11,3.56667676]
["bitfinex","SOLUSD",1759755046426,2.6267689,234.12,234.1,3.56667676]
["bitfinex","SOLUSD",1759755046640,2.6267689,234.12,234.07,4.76148739]
["bitfinex","SOLUSD",1759755046641,3.3367689,234.11,234.07,3.56667676]
["bitfinex","SOLUSD",1759755046825,2.6267689,234.12,234.08,29.96]
["bitfinex","SOLUSD",1759755047147,4.2714963,234.11,234.08,29.96]
["bitfinex","SOLUSD",1759755047451,4.2714963,234.11,234.08,33.52667676]
["bitfinex","SOLUSD",1759755047745,6.8982652,234.11,234.08,33.52667676]
["bitfinex","SOLUSD",1759755047945,7.6182652,234.11,234.08,33.52667676]
["bitfinex","SOLUSD",1759755048249,4.9914963,234.11,234.08,33.52667676]
["bitfinex","SOLUSD",1759755048436,6.8982652,234.11,234.08,33.52667676]
["bitfinex","SOLUSD",1759755048630,2.6267689,234.11,234.08,34.19667676]
["bitfinex","SOLUSD",1759755048833,4.27132426,234.12,234.09,2.89806675]
["bitfinex","SOLUSD",1759755048834,6.89809316,234.12,234.09,2.89806675]
["bitfinex","SOLUSD",1759755049032,6.89809316,234.12,234.09,2.22806675]
["bitfinex","SOLUSD",1759755049239,7.61809316,234.12,234.1,29.96]
["bitfinex","SOLUSD",1759755049842,3.3467689,234.11,234.09,2.22806675]
["bitfinex","SOLUSD",1759755050048,2.6267689,234.1,234.07,3.56667676]
["bitfinex","SOLUSD",1759755050242,0.72,234.1,234.09,29.96]
["bitfinex","SOLUSD",1759755050742,0.72,234.1,234.05,3.56667676]
["bitfinex","SOLUSD",1759755050923,0.72,234.09,234.06,29.96]
["bitfinex","SOLUSD",1759755051128,0.72,234.08,234.06,29.96]
["bitfinex","SOLUSD",1759755051656,3.3467689,234.08,234.07,29.96]
["bitfinex","SOLUSD",1759755053141,7.61888089,234.08,234.07,29.96]
["bitfinex","SOLUSD",1759755055133,7.61888089,234.08,234.07,29.96]
["bitfinex","SOLUSD",1759755055943,7.61888089,234.08,234.07,32.18844151]
["bitfinex","SOLUSD",1759755056543,7.61888089,234.08,234.07,2.22844151]
["bitfinex","SOLUSD",1759755056744,7.61888089,234.08,234.07,32.18844151]
["bitfinex","SOLUSD",1759755057246,7.61888089,234.08,234.07,29.96]
["bitfinex","SOLUSD",1759755060480,20.8,234.01,233.93,0.67]
["bitfinex","SOLUSD",1759755060766,2.6267689,233.94,233.93,0.67]
["bitfinex","SOLUSD",1759755061147,2.6267689,233.96,233.93,0.67]
["bitfinex","SOLUSD",1759755061356,0.72,233.99,233.94,0.67]
["bitfinex","SOLUSD",1759755061560,2.6267689,233.95,233.94,0.67]
["bitfinex","SOLUSD",1759755062359,6.90118651,233.95,233.94,0.67]
["bitfinex","SOLUSD",1759755062683,6.90118651,233.95,233.92,29.96]
["bitfinex","SOLUSD",1759755062870,6.90118651,233.95,233.92,30.63]
["bitfinex","SOLUSD",1759755063072,2.6267689,233.93,233.92,30.63]
["bitfinex","SOLUSD",1759755063471,2.6267689,233.93,233.92,29.96]
["bitfinex","SOLUSD",1759755063777,2.6267689,233.93,233.92,30.0]
["bitfinex","SOLUSD",1759755063964,2.6267689,233.93,233.92,30.67]
["bitfinex","SOLUSD",1759755065283,2.6267689,233.93,233.92,0.67]
["bitfinex","SOLUSD",1759755065504,2.6267689,233.93,233.92,30.65]
["bitfinex","SOLUSD",1759755067680,2.6267689,233.93,233.92,29.98]
["bitfinex","SOLUSD",1759755068369,6.90155195,233.93,233.92,30.65]
["bitfinex","SOLUSD",1759755068560,2.6267689,233.93,233.92,30.65]
["bitfinex","SOLUSD",1759755070103,20.8,233.96,233.92,30.65]
["bitfinex","SOLUSD",1759755070286,23.4267689,233.96,233.93,0.67]
["bitfinex","SOLUSD",1759755070487,23.4267689,233.96,233.94,0.67]
["bitfinex","SOLUSD",1759755070991,23.4267689,233.96,233.95,0.67]
["bitfinex","SOLUSD",1759755071604,23.4267689,233.96,233.95,2.89956726]
["bitfinex","SOLUSD",1759755071802,23.4267689,233.96,233.95,0.67]
["bitfinex","SOLUSD",1759755072104,60.12,233.99,233.95,0.67]
["bitfinex","SOLUSD",1759755072105,2.6267689,233.99,233.95,0.67]
["bitfinex","SOLUSD",1759755072405,2.6267689,233.98,233.96,30.65]
["bitfinex","SOLUSD",1759755072709,20.8,234.02,233.97,29.98]
["bitfinex","SOLUSD",1759755072890,0.72,234.0,233.97,29.98]
["bitfinex","SOLUSD",1759755073295,0.72,233.99,233.97,29.98]
["bitfinex","SOLUSD",1759755073593,0.72,233.98,233.97,29.98]
["bitfinex","SOLUSD",1759755073785,0.72,233.98,233.94,0.67]
["bitfinex","SOLUSD",1759755073786,3.3467689,233.98,233.94,0.67]
["bitfinex","SOLUSD",1759755073980,0.72,233.98,233.95,29.98]
["bitfinex","SOLUSD",1759755074185,0.72,233.97,233.95,29.98]
["bitfinex","SOLUSD",1759755074481,4.99423491,233.96,233.91,0.67]
["bitfinex","SOLUSD",1759755074695,4.99423491,233.96,233.95,2.22957529]
["bitfinex","SOLUSD",1759755074696,4.27423491,233.96,233.95,2.22957529]
["bitfinex","SOLUSD",1759755074893,4.99423491,233.96,233.95,2.22957529]
["bitfinex","SOLUSD",1759755075198,7.62100381,233.96,233.95,2.2295955]
["bitfinex","SOLUSD",1759755076774,6.90100381,233.96,233.95,2.2295955]
["bitfinex","SOLUSD",1759755077187,7.62100381,233.96,233.95,2.2295955]
["bitfinex","SOLUSD",1759755077601,6.90100381,233.96,233.95,2.2295955]
["bitfinex","SOLUSD",1759755078704,4.27423491,233.96,233.95,2.2295955]
["bitfinex","SOLUSD",1759755078878,6.90100381,233.96,233.95,2.2295955]
["bitfinex","SOLUSD",1759755079282,7.62100381,233.96,233.95,2.2295955]
["bitfinex","SOLUSD",1759755079585,28.42100381,233.96,233.95,2.2295955]
["bitfinex","SOLUSD",1759755082207,28.42100381,233.96,233.92,29.98]
["bitfinex","SOLUSD",1759755082507,2.6267689,233.94,233.92,30.67]
["bitfinex","SOLUSD",1759755082905,2.6267689,233.95,233.93,0.69]
["bitfinex","SOLUSD",1759755084005,6.90136922,233.94,233.92,29.98]
["bitfinex","SOLUSD",1759755084205,2.6267689,233.93,233.9,0.69]
["bitfinex","SOLUSD",1759755084402,2.6267689,233.93,233.91,29.98]
["bitfinex","SOLUSD",1759755084597,2.6267689,233.92,233.88,0.69]
["bitfinex","SOLUSD",1759755084904,2.6267689,233.9,233.89,29.98]
["bitfinex","SOLUSD",1759755085595,6.90210023,233.9,233.89,29.98]
["bitfinex","SOLUSD",1759755085996,4.27533133,233.9,233.89,29.98]
["bitfinex","SOLUSD",1759755086200,6.90210023,233.9,233.89,29.98]
["bitfinex","SOLUSD",1759755086400,6.90210023,233.9,233.87,0.69]
["bitfinex","SOLUSD",1759755086606,6.90210023,233.9,233.84,0.2]
["bitfinex","SOLUSD",1759755086607,6.90210023,233.9,233.88,29.98]
["bitfinex","SOLUSD",1759755086802,6.90210023,233.9,233.88,30.67]
["bitfinex","SOLUSD",1759755088817,2.6267689,233.89,233.88,30.67]
["bitfinex","SOLUSD",1759755090199,2.6267689,233.9,233.88,30.67]
["bitfinex","SOLUSD",1759755090397,2.6267689,233.91,233.89,0.69]
["bitfinex","SOLUSD",1759755090604,2.6267689,233.91,233.88,29.98]
["bitfinex","SOLUSD",1759755091118,6.9019862,233.91,233.88,29.98]
["bitfinex","SOLUSD",1759755091294,2.6267689,233.92,233.88,29.98]
["bitfinex","SOLUSD",1759755091490,3.3467689,233.98,233.88,34.25566476]
["bitfinex","SOLUSD",1759755091706,2.6267689,234.02,233.89,10.87647521]
["bitfinex","SOLUSD",1759755092123,20.8,234.01,233.89,10.87647521]
["bitfinex","SOLUSD",1759755092502,20.8,234.01,233.9,0.69]
["bitfinex","SOLUSD",1759755093019,4.27325192,234.02,233.92,10.87647521]
["bitfinex","SOLUSD",1759755093223,4.27325192,234.02,233.93,30.67]
["bitfinex","SOLUSD",1759755093520,3.3467689,234.01,233.94,0.69]
["bitfinex","SOLUSD",1759755093823,2.6267689,234.0,233.94,0.69]
["bitfinex","SOLUSD",1759755094127,2.6267689,233.99,233.95,2.22917959]
["bitfinex","SOLUSD",1759755094506,2.6267689,234.01,233.96,0.72]
["bitfinex","SOLUSD",1759755094715,2.6267689,234.01,233.97,30.7]
["bitfinex","SOLUSD",1759755094915,4.27350427,234.0,233.97,29.98]
["bitfinex","SOLUSD",1759755096729,0.68,234.01,233.97,29.98]
["bitfinex","SOLUSD",1759755096933,4.27314691,234.02,233.98,0.72]
["bitfinex","SOLUSD",1759755097425,5.95577089,234.03,233.98,0.72]
["bitfinex","SOLUSD",1759755097618,23.16280768,234.06,233.99,0.72]
["bitfinex","SOLUSD",1759755097940,1.68280768,234.05,233.99,0.72]
["bitfinex","SOLUSD",1759755098410,5.95546543,234.05,233.99,0.72]
["bitfinex","SOLUSD",1759755098610,6.63546543,234.05,233.99,0.72]
["bitfinex","SOLUSD",1759755098830,1.68280768,234.04,233.99,0.72]
["bitfinex","SOLUSD",1759755099030,4.95295645,234.03,233.97,29.98]
["bitfinex","SOLUSD",1759755099209,6.63576413,234.03,233.97,30.7]
["bitfinex","SOLUSD",1759755099828,1.68280768,234.01,233.97,29.98]
["bitfinex","SOLUSD",1759755100016,1.68280768,234.0,233.97,29.98]
["bitfinex","SOLUSD",1759755100441,2.36280768,234.01,233.97,29.98]
["bitfinex","SOLUSD",1759755101239,6.63617513,234.01,233.97,29.98]
["bitfinex","SOLUSD",1759755101642,0.68,234.0,233.98,29.98]
["bitfinex","SOLUSD",1759755103066,4.27336745,234.01,233.98,29.98]
["bitfinex","SOLUSD",1759755103355,4.95336745,234.01,233.98,29.98]
["bitfinex","SOLUSD",1759755103818,4.27336745,234.01,233.98,29.98]
["bitfinex","SOLUSD",1759755104014,1.68280768,234.02,233.99,0.72]
["bitfinex","SOLUSD",1759755104348,1.68280768,234.02,234.0,29.98]
["bitfinex","SOLUSD",1759755104527,1.68280768,234.03,234.0,29.98]
["bitfinex","SOLUSD",1759755105141,2.36280768,234.03,234.0,29.98]
["bitfinex","SOLUSD",1759755105339,4.27313904,234.02,234.0,29.98]
["bitfinex","SOLUSD",1759755107246,2.36280768,234.03,234.0,29.98]
["bitfinex","SOLUSD",1759755107670,6.63576985,234.03,234.0,29.98]
["bitfinex","SOLUSD",1759755107867,1.68280768,234.05,234.01,0.71]
["bitfinex","SOLUSD",1759755108036,0.71,234.04,234.0,29.98]
["bitfinex","SOLUSD",1759755108239,1.68280768,234.05,234.0,29.98]
["bitfinex","SOLUSD",1759755108547,84.37242899,234.06,234.01,0.71]
["bitfinex","SOLUSD",1759755108859,13.48787628,234.1,234.01,0.71]
["bitfinex","SOLUSD",1759755109171,13.48787628,234.1,234.02,4.27313904]
["bitfinex","SOLUSD",1759755109172,1.68280768,234.09,234.02,4.27313904]
["bitfinex","SOLUSD",1759755109338,5.95470737,234.09,234.03,0.71]
["bitfinex","SOLUSD",1759755109666,5.95470737,234.09,234.04,29.98]
["bitfinex","SOLUSD",1759755109833,6.66470737,234.09,234.04,30.69]
["bitfinex","SOLUSD",1759755110639,4.98189969,234.09,234.04,30.69]
["bitfinex","SOLUSD",1759755110841,6.66470737,234.09,234.04,30.69]
["bitfinex","SOLUSD",1759755111658,6.66470737,234.09,234.0,10.68376068]
["bitfinex","SOLUSD",1759755111659,1.68280768,234.06,234.0,0.71]
["bitfinex","SOLUSD",1759755111846,1.68280768,234.06,234.01,29.96]
["bitfinex","SOLUSD",1759755112456,1.68280768,234.06,234.02,0.71]
["bitfinex","SOLUSD",1759755112848,5.95527742,234.06,234.02,0.71]
["bitfinex","SOLUSD",1759755113448,5.95527742,234.06,234.01,34.23330198]
["bitfinex","SOLUSD",1759755113644,2.39280768,234.05,234.01,29.96]
["bitfinex","SOLUSD",1759755113853,5.95527742,234.06,234.01,30.67]
["bitfinex","SOLUSD",1759755114042,6.66527742,234.06,234.01,30.67]
["bitfinex","SOLUSD",1759755115859,4.98246974,234.06,234.01,30.67]
["bitfinex","SOLUSD",1759755116469,4.98246974,234.06,234.01,34.94331149]
["bitfinex","SOLUSD",1759755117747,59.3,234.09,234.02,0.71]
["bitfinex","SOLUSD",1759755117963,1.68280768,234.07,234.03,29.96]
["bitfinex","SOLUSD",1759755118448,2.39280768,234.07,234.03,29.96]
["bitfinex","SOLUSD",1759755119155,6.66505361,234.07,234.03,29.96]
["bitfinex","SOLUSD",1759755120072,5.95505361,234.07,234.03,29.96]
["bitfinex","SOLUSD",1759755120265,4.98244945,234.06,234.03,29.96]
["bitfinex","SOLUSD",1759755120666,0.71,234.05,234.03,29.96]
["bitfinex","SOLUSD",1759755121065,2.39280768,234.05,234.03,29.96]
["bitfinex","SOLUSD",1759755121450,10.68023086,234.08,234.03,30.67]
["bitfinex","SOLUSD",1759755121451,1.68280768,234.07,234.03,30.67]
["bitfinex","SOLUSD",1759755121768,59.3,234.09,234.04,0.71]
["bitfinex","SOLUSD",1759755122066,65.25468102,234.09,234.04,0.71]
["bitfinex","SOLUSD",1759755122271,63.57187334,234.09,234.05,0.71]
["bitfinex","SOLUSD",1759755122658,65.25468102,234.09,234.05,0.71]
["bitfinex","SOLUSD",1759755122862,2.39280768,234.08,234.03,30.67]
["bitfinex","SOLUSD",1759755123456,1.68280768,234.05,233.99,4.98367213]
["bitfinex","SOLUSD",1759755123660,1.68280768,234.05,234.0,29.96]
["bitfinex","SOLUSD",1759755123849,1.68280768,234.05,234.0,30.67]
["bitfinex","SOLUSD",1759755124161,0.71,234.07,234.01,0.71]
["bitfinex","SOLUSD",1759755124472,59.3,234.09,234.01,0.71]
["bitfinex","SOLUSD",1759755124974,1.68280768,234.09,234.01,0.71]
["bitfinex","SOLUSD",1759755125171,2.39280768,234.08,234.01,0.71]
["bitfinex","SOLUSD",1759755125475,1.68280768,234.07,234.02,29.96]
["bitfinex","SOLUSD",1759755125671,2.39280768,234.07,234.02,29.96]
["bitfinex","SOLUSD",1759755125874,2.39280768,234.07,234.02,30.67]
["bitfinex","SOLUSD",1759755126177,6.6651702,234.07,234.02,0.71]
["bitfinex","SOLUSD",1759755126362,0.71,234.06,234.03,29.96]
["bitfinex","SOLUSD",1759755126874,5.9551702,234.07,234.03,29.96]
["bitfinex","SOLUSD",1759755127054,6.6651702,234.07,234.03,29.96]
["bitfinex","SOLUSD",1759755128181,0.71,234.06,234.03,29.96]
["bitfinex","SOLUSD",1759755129271,0.71,234.06,234.01,0.71]
["bitfinex","SOLUSD",1759755129575,0.71,234.06,234.02,29.96]
["bitfinex","SOLUSD",1759755130053,4.27259132,234.05,234.02,29.96]
["bitfinex","SOLUSD",1759755130253,4.98259132,234.05,234.02,29.96]
["bitfinex","SOLUSD",1759755131292,4.98259132,234.05,233.99,8.54521453]
["bitfinex","SOLUSD",1759755131590,4.98259132,234.05,234.0,29.96]
["bitfinex","SOLUSD",1759755131883,4.98259132,234.05,234.0,30.67]
["bitfinex","SOLUSD",1759755132086,6.66519323,234.07,234.01,0.71]
["bitfinex","SOLUSD",1759755132271,4.98238555,234.07,234.01,0.71]
["bitfinex","SOLUSD",1759755132779,4.27238555,234.07,234.01,0.71]
["bitfinex","SOLUSD",1759755132968,4.27206927,234.08,234.01,0.71]
["bitfinex","SOLUSD",1759755133290,4.27206927,234.08,234.01,4.27154042]
["bitfinex","SOLUSD",1759755133472,4.27206927,234.08,234.02,0.71]
["bitfinex","SOLUSD",1759755133974,4.27206927,234.08,234.02,4.98308652]
["bitfinex","SOLUSD",1759755135054,4.27206927,234.08,234.02,8.54462694]
["bitfinex","SOLUSD",1759755135254,6.66487695,234.08,234.02,8.54462694]
["bitfinex","SOLUSD",1759755135479,6.66487695,234.08,234.02,4.27154042]
["bitfinex","SOLUSD",1759755135690,2.39280768,234.07,234.02,3.56154042]
["bitfinex","SOLUSD",1759755135992,2.39280768,234.06,234.01,3.56154042]
["bitfinex","SOLUSD",1759755136162,2.39280768,234.06,234.02,3.56154042]
["bitfinex","SOLUSD",1759755136363,0.71,234.05,234.02,3.56154042]
["bitfinex","SOLUSD",1759755136563,0.71,234.05,234.01,3.56154042]
["bitfinex","SOLUSD",1759755136763,20.8,234.11,234.01,3.56154042]
["bitfinex","SOLUSD",1759755136764,0.81,234.14,234.04,14.43801563]
["bitfinex","SOLUSD",1759755136978,5.08097607,234.14,234.07,3.56154042]
["bitfinex","SOLUSD",1759755137169,5.08097607,234.14,234.07,0.71]
["bitfinex","SOLUSD",1759755137575,6.76378375,234.14,234.07,0.71]
["bitfinex","SOLUSD",1759755138164,6.76378375,234.14,234.07,4.98211317]
["bitfinex","SOLUSD",1759755138784,1.68280768,234.11,234.05,3.56154042]
["bitfinex","SOLUSD",1759755139081,2.34280768,234.1,234.05,29.96]
["bitfinex","SOLUSD",1759755139590,2.34280768,234.12,234.06,0.68]
["bitfinex","SOLUSD",1759755140465,6.6142831,234.12,234.06,4.95240754]
["bitfinex","SOLUSD",1759755142087,5.9542831,234.12,234.06,4.95240754]
["bitfinex","SOLUSD",1759755142269,0.66,234.11,234.06,4.95240754]
["bitfinex","SOLUSD",1759755142473,5.9542831,234.12,234.07,0.68]
["bitfinex","SOLUSD",1759755142679,6.6142831,234.12,234.07,0.68]
["bitfinex","SOLUSD",1759755142981,0.66,234.11,234.07,0.68]
["bitfinex","SOLUSD",1759755143286,0.66,234.11,234.06,4.27240754]
["bitfinex","SOLUSD",1759755143472,0.66,234.11,234.06,4.95240754]
["bitfinex","SOLUSD",1759755143871,4.27157202,234.11,234.06,4.95240754]
["bitfinex","SOLUSD",1759755144072,0.66,234.1,234.05,33.52154042]
["bitfinex","SOLUSD",1759755144278,0.66,234.1,234.05,30.64]
["bitfinex","SOLUSD",1759755145301,0.66,234.1,234.05,34.91250279]
["bitfinex","SOLUSD",1759755146400,0.66,234.1,234.04,3.56154042]
["bitfinex","SOLUSD",1759755146401,1.68280768,234.08,234.04,3.56154042]
["bitfinex","SOLUSD",1759755146586,2.34280768,234.07,234.04,29.96]
["bitfinex","SOLUSD",1759755146792,0.66,234.06,234.04,29.96]
["bitfinex","SOLUSD",1759755146996,0.66,234.05,234.04,29.96]
["bitfinex","SOLUSD",1759755147200,1.68280768,234.08,234.04,29.96]
["bitfinex","SOLUSD",1759755147414,0.66,234.07,234.04,29.96]
["bitfinex","SOLUSD",1759755147580,0.66,234.06,234.04,29.96]
["bitfinex","SOLUSD",1759755147780,0.66,234.05,234.04,29.96]
["bitfinex","SOLUSD",1759755148120,4.27167876,234.1,234.04,29.96]
["bitfinex","SOLUSD",1759755148480,4.93167876,234.1,234.05,0.68]
["bitfinex","SOLUSD",1759755148686,0.66,234.09,234.04,29.96]
["bitfinex","SOLUSD",1759755149086,4.93189662,234.09,234.04,34.23274462]
["bitfinex","SOLUSD",1759755149280,4.93189662,234.09,234.04,34.91274462]
["bitfinex","SOLUSD",1759755150497,0.66,234.08,234.04,4.27274462]
["bitfinex","SOLUSD",1759755151087,0.66,234.07,234.03,33.52154042]
["bitfinex","SOLUSD",1759755151494,0.66,234.06,234.03,33.52154042]
["bitfinex","SOLUSD",1759755151788,0.66,234.06,234.03,29.96]
["bitfinex","SOLUSD",1759755152291,0.66,234.06,234.02,3.56154042]
["bitfinex","SOLUSD",1759755152607,4.27259132,234.05,234.02,3.56154042]
["bitfinex","SOLUSD",1759755153411,4.93259132,234.05,234.03,3.56154042]
["bitfinex","SOLUSD",1759755153596,4.93259132,234.05,234.02,3.56154042]
["bitfinex","SOLUSD",1759755154578,4.27240878,234.06,234.02,3.56154042]
["bitfinex","SOLUSD",1759755154795,4.96240878,234.06,234.02,3.56154042]
["bitfinex","SOLUSD",1759755155726,4.96240878,234.06,234.01,5.79004131]
["bitfinex","SOLUSD",1759755156198,4.96240878,234.06,234.01,6.46004131]
["bitfinex","SOLUSD",1759755156780,4.96240878,234.06,234.01,10.73333398]
["bitfinex","SOLUSD",1759755157703,0.69,234.05,234.01,2.22850089]
["bitfinex","SOLUSD",1759755157903,6.90074977,234.06,234.01,2.22850089]
["bitfinex","SOLUSD",1759755158407,0.69,234.05,234.01,2.22850089]
["bitfinex","SOLUSD",1759755158611,0.69,234.05,234.01,2.89850089]
["bitfinex","SOLUSD",1759755158992,4.96271184,234.05,234.01,2.22850089]
["bitfinex","SOLUSD",1759755159699,10.6799674,234.09,234.02,0.67]
["bitfinex","SOLUSD",1759755159700,4.27200339,234.09,234.02,0.67]
["bitfinex","SOLUSD",1759755159911,21.49,234.13,234.03,3.56154042]
["bitfinex","SOLUSD",1759755160093,21.49,234.13,234.04,30.63]
["bitfinex","SOLUSD",1759755160094,0.69,234.12,234.04,30.63]
["bitfinex","SOLUSD",1759755160294,3.31834099,234.12,234.04,34.19154042]
["bitfinex","SOLUSD",1759755160488,0.69,234.11,234.04,34.19154042]
["bitfinex","SOLUSD",1759755160689,0.69,234.11,234.04,30.63]
["bitfinex","SOLUSD",1759755161088,4.27167876,234.1,234.04,34.90273268]
["bitfinex","SOLUSD",1759755161289,4.27167876,234.1,234.04,38.4642731]
["bitfinex","SOLUSD",1759755161514,4.27167876,234.1,234.05,0.67]
["bitfinex","SOLUSD",1759755161813,4.27167876,234.1,234.06,0.67]
["bitfinex","SOLUSD",1759755162016,4.96167876,234.1,234.04,37.7942731]
["bitfinex","SOLUSD",1759755162212,4.96167876,234.1,234.04,38.4642731]
["bitfinex","SOLUSD",1759755162509,2.62834099,234.11,234.05,0.67]
["bitfinex","SOLUSD",1759755163014,3.31834099,234.11,234.05,0.67]
["bitfinex","SOLUSD",1759755163486,4.27167876,234.1,234.05,0.67]
["bitfinex","SOLUSD",1759755163814,4.96167876,234.1,234.05,0.67]
["bitfinex","SOLUSD",1759755165287,0.69,234.09,234.04,37.7942731]
["bitfinex","SOLUSD",1759755165486,0.69,234.09,234.05,0.67]
["bitfinex","SOLUSD",1759755168999,10.87647521,234.05,233.76,20.0]
["bitfinex","SOLUSD",1759755169200,20.8,233.98,233.86,0.67]
["bitfinex","SOLUSD",1759755169498,20.8,233.98,233.88,10.87647521]
["bitfinex","SOLUSD",1759755169700,0.67,233.98,233.9,10.87647521]
["bitfinex","SOLUSD",1759755170017,0.67,233.98,233.9,0.67]
["bitfinex","SOLUSD",1759755170599,20.8,233.96,233.9,11.54647521]
["bitfinex","SOLUSD",1759755171220,0.67,233.96,233.9,11.54647521]
["bitfinex","SOLUSD",1759755171412,0.67,233.96,233.87,24.97570831]
["bitfinex","SOLUSD",1759755171413,2.62834099,233.95,233.87,24.97570831]
["bitfinex","SOLUSD",1759755171620,2.62834099,233.95,233.88,11.54647521]
["bitfinex","SOLUSD",1759755171818,2.62834099,233.95,233.89,0.67]
["bitfinex","SOLUSD",1759755173321,4.27460032,233.94,233.89,0.67]
["bitfinex","SOLUSD",1759755173508,4.94460032,233.94,233.89,0.67]
["bitfinex","SOLUSD",1759755174417,0.67,233.93,233.9,30.14]
["bitfinex","SOLUSD",1759755175026,2.62834099,233.91,233.84,21.67]
["bitfinex","SOLUSD",1759755175212,2.62834099,233.91,233.85,41.68647521]
["bitfinex","SOLUSD",1759755175408,2.62834099,233.91,233.86,0.67]
["bitfinex","SOLUSD",1759755175622,2.62834099,233.91,233.87,0.67]
["bitfinex","SOLUSD",1759755176119,2.62834099,233.91,233.85,41.68647521]
["bitfinex","SOLUSD",1759755176120,3.29834099,233.91,233.85,41.68647521]
["bitfinex","SOLUSD",1759755176320,7.57349542,233.91,233.85,41.68647521]
["bitfinex","SOLUSD",1759755176625,7.57349542,233.91,233.85,45.96271077]
["bitfinex","SOLUSD",1759755176823,2.62834099,233.91,233.85,45.96271077]
["bitfinex","SOLUSD",1759755177220,6.90350127,233.91,233.85,41.68647521]
["bitfinex","SOLUSD",1759755177405,7.57350127,233.91,233.85,41.68647521]
["bitfinex","SOLUSD",1759755177820,3.29834099,233.91,233.85,41.68647521]
["bitfinex","SOLUSD",1759755178019,2.62834099,233.91,233.85,41.01647521]
["bitfinex","SOLUSD",1759755178205,2.62834099,233.91,233.86,0.67]
["bitfinex","SOLUSD",1759755178408,6.90349466,233.91,233.86,0.67]
["bitfinex","SOLUSD",1759755178930,2.62834099,233.91,233.87,0.67]
["bitfinex","SOLUSD",1759755180125,2.62834099,233.91,233.85,45.96267348]
["bitfinex","SOLUSD",1759755180727,0.67,233.92,233.85,45.96267348]
["bitfinex","SOLUSD",1759755181220,4.275174,233.91,233.85,45.96267348]
["bitfinex","SOLUSD",1759755181530,4.275174,233.91,233.85,15.82267348]
["bitfinex","SOLUSD",1759755181701,0.67,233.92,233.86,34.41605693]
["bitfinex","SOLUSD",1759755181914,0.67,233.91,233.85,10.87647521]
["bitfinex","SOLUSD",1759755182099,4.27497202,233.92,233.86,30.79]
["bitfinex","SOLUSD",1759755182430,4.27497202,233.92,233.87,0.67]
["bitfinex","SOLUSD",1759755182727,4.27497202,233.92,233.86,30.12]
["bitfinex","SOLUSD",1759755182929,4.94497202,233.92,233.87,0.67]
["bitfinex","SOLUSD",1759755183334,4.94497202,233.92,233.88,2.22976382]
["bitfinex","SOLUSD",1759755185120,0.67,233.91,233.88,2.22976382]
["bitfinex","SOLUSD",1759755186210,4.27442353,233.95,233.88,6.50544261]
["bitfinex","SOLUSD",1759755186433,2.62834099,233.96,233.89,0.67]
["bitfinex","SOLUSD",1759755186606,0.67,233.95,233.9,30.1]
["bitfinex","SOLUSD",1759755186811,0.67,233.94,233.9,30.1]
["bitfinex","SOLUSD",1759755187121,0.67,233.93,233.9,30.1]
["bitfinex","SOLUSD",1759755187641,0.67,233.94,233.9,30.1]
["bitfinex","SOLUSD",1759755187937,0.67,233.94,233.9,30.77]
["bitfinex","SOLUSD",1759755188637,4.94463003,233.94,233.9,30.1]
["bitfinex","SOLUSD",1759755188937,0.67,233.93,233.9,30.1]
["bitfinex","SOLUSD",1759755189138,0.67,233.92,233.9,30.1]
["bitfinex","SOLUSD",1759755189317,0.67,233.91,233.9,30.1]
["bitfinex","SOLUSD",1759755189636,3.29834099,233.93,233.9,30.1]
["bitfinex","SOLUSD",1759755189821,0.67,233.93,233.9,30.1]
["bitfinex","SOLUSD",1759755190228,4.27463895,233.94,233.9,30.1]
["bitfinex","SOLUSD",1759755190543,0.67,233.93,233.9,30.1]
["bitfinex","SOLUSD",1759755190719,0.67,233.92,233.9,30.1]
["bitfinex","SOLUSD",1759755191218,2.62834099,233.95,233.91,0.67]
["bitfinex","SOLUSD",1759755191419,20.8,233.96,233.91,0.67]
["bitfinex","SOLUSD",1759755191420,25.07433875,233.96,233.91,0.67]
["bitfinex","SOLUSD",1759755191735,25.74433875,233.96,233.91,0.67]
["bitfinex","SOLUSD",1759755191926,0.67,233.95,233.9,34.37526265]
["bitfinex","SOLUSD",1759755192131,0.67,233.94,233.9,30.1]
["bitfinex","SOLUSD",1759755192328,0.67,233.93,233.9,30.1]
["bitfinex","SOLUSD",1759755193152,4.9448069,233.93,233.9,30.1]
["bitfinex","SOLUSD",1759755193340,0.67,233.92,233.9,30.1]
["bitfinex","SOLUSD",1759755193762,0.67,233.91,233.9,30.1]
["bitfinex","SOLUSD",1759755194851,4.94518876,233.91,233.85,15.82256432]
["bitfinex","SOLUSD",1759755195036,4.94518876,233.91,233.86,30.06]
["bitfinex","SOLUSD",1759755195239,4.94518876,233.91,233.86,30.73]
["bitfinex","SOLUSD",1759755195449,0.67,233.91,233.86,30.73]
["bitfinex","SOLUSD",1759755196639,0.67,233.91,233.86,35.00595084]
["bitfinex","SOLUSD",1759755197018,4.94521841,233.91,233.86,35.00595084]
["bitfinex","SOLUSD",1759755197548,0.67,233.91,233.86,35.00595084]
["bitfinex","SOLUSD",1759755198149,4.2749699,233.97,233.89,20.8]
["bitfinex","SOLUSD",1759755198331,4.2749699,233.97,233.9,30.06]
["bitfinex","SOLUSD",1759755198332,0.66,233.97,233.9,30.06]
["bitfinex","SOLUSD",1759755198530,4.9341952,233.97,233.91,30.08]
["bitfinex","SOLUSD",1759755198843,0.66,233.97,233.91,35.0750839]
["bitfinex","SOLUSD",1759755199233,0.66,233.96,233.91,34.3550839]
["bitfinex","SOLUSD",1759755199426,0.66,233.96,233.91,35.0750839]
["bitfinex","SOLUSD",1759755200844,7.56221564,233.98,233.92,0.72]
["bitfinex","SOLUSD",1759755201256,7.56221564,233.98,233.91,34.3550839]
["bitfinex","SOLUSD",1759755201426,0.66,233.97,233.91,34.3550839]
["bitfinex","SOLUSD",1759755201627,4.93413021,233.97,233.91,34.3550839]
["bitfinex","SOLUSD",1759755202048,7.5624712,233.97,233.91,34.3550839]
["bitfinex","SOLUSD",1759755202246,6.9024712,233.97,233.91,34.3550839]
["bitfinex","SOLUSD",1759755202549,0.66,233.96,233.91,34.3550839]
["bitfinex","SOLUSD",1759755203729,0.66,233.96,233.91,35.0750839]
["bitfinex","SOLUSD",1759755205448,4.93426536,233.96,233.91,35.0750839]
["bitfinex","SOLUSD",1759755205639,4.93426536,233.96,233.91,34.3550839]
["bitfinex","SOLUSD",1759755205951,0.66,233.96,233.92,0.72]
["bitfinex","SOLUSD",1759755206929,3.28834099,233.97,233.92,0.72]
["bitfinex","SOLUSD",1759755207330,2.62834099,233.97,233.92,4.99490224]
["bitfinex","SOLUSD",1759755207659,3.28834099,233.96,233.91,30.08]
["bitfinex","SOLUSD",1759755207851,0.66,233.95,233.91,30.08]
["bitfinex","SOLUSD",1759755208148,0.66,233.94,233.91,30.08]
["bitfinex","SOLUSD",1759755209146,0.66,233.94,233.89,4.27551211]
["bitfinex","SOLUSD",1759755209147,0.66,233.94,233.92,30.04]
["bitfinex","SOLUSD",1759755209330,4.27478305,233.93,233.92,30.04]
["bitfinex","SOLUSD",1759755209534,4.93478305,233.93,233.88,4.27568389]
["bitfinex","SOLUSD",1759755209755,2.62834099,233.94,233.89,30.76]
["bitfinex","SOLUSD",1759755209953,3.28834099,233.94,233.89,30.76]
["bitfinex","SOLUSD",1759755210957,7.5630265,233.94,233.89,30.76]
["bitfinex","SOLUSD",1759755211655,6.90278104,233.95,233.9,0.72]
["bitfinex","SOLUSD",1759755211846,20.8,233.96,233.9,0.72]
["bitfinex","SOLUSD",1759755212038,7.5623857,233.98,233.91,10.87647521]
["bitfinex","SOLUSD",1759755212240,4.93404471,233.98,233.92,0.72]
["bitfinex","SOLUSD",1759755212546,7.5623857,233.98,233.93,30.04]
["bitfinex","SOLUSD",1759755212860,0.66,233.97,233.93,30.04]
["bitfinex","SOLUSD",1759755214248,23.42834099,234.01,233.94,0.72]
["bitfinex","SOLUSD",1759755214557,24.08834099,234.01,233.94,0.72]
["bitfinex","SOLUSD",1759755215134,28.36184112,234.01,233.94,4.99447687]
["bitfinex","SOLUSD",1759755215332,27.70184112,234.01,233.94,0.72]
["bitfinex","SOLUSD",1759755215537,0.7,234.0,233.94,0.72]
["bitfinex","SOLUSD",1759755217253,4.2736869,233.99,233.94,0.72]
["bitfinex","SOLUSD",1759755217442,4.9736869,233.99,233.94,0.72]
["bitfinex","SOLUSD",1759755218143,0.7,233.98,233.94,0.72]
["bitfinex","SOLUSD",1759755218343,4.2736869,233.99,233.94,0.72]
["bitfinex","SOLUSD",1759755218665,4.9736869,233.99,233.94,0.72]
["bitfinex","SOLUSD",1759755219369,4.9736869,233.99,233.94,0.7]
["bitfinex","SOLUSD",1759755219570,0.7,234.04,233.95,10.87647521]
["bitfinex","SOLUSD",1759755219756,20.8,234.04,233.96,0.7]
["bitfinex","SOLUSD",1759755219946,20.8,234.04,233.97,30.02]
["bitfinex","SOLUSD",1759755220146,20.8,234.04,233.98,0.7]
["bitfinex","SOLUSD",1759755220474,21.5,234.04,233.98,0.7]
["bitfinex","SOLUSD",1759755221270,4.27295645,234.03,233.98,0.7]
["bitfinex","SOLUSD",1759755221470,4.97295645,234.03,233.98,0.7]
["bitfinex","SOLUSD",1759755221670,0.7,234.02,233.98,0.7]
["bitfinex","SOLUSD",1759755221852,22.48321646,234.04,233.98,4.97381334]
["bitfinex","SOLUSD",1759755221853,4.97278406,234.04,233.98,4.97381334]
["bitfinex","SOLUSD",1759755222050,6.65600052,234.04,233.98,4.97381334]
["bitfinex","SOLUSD",1759755222972,4.97301287,234.03,233.97,34.2940345]
["bitfinex","SOLUSD",1759755223271,0.7,234.02,233.97,34.2940345]
["bitfinex","SOLUSD",1759755223466,0.7,234.01,233.97,34.2940345]
["bitfinex","SOLUSD",1759755223770,0.7,234.01,233.97,34.9940345]
["bitfinex","SOLUSD",1759755224070,4.97301287,234.03,233.97,34.9940345]
["bitfinex","SOLUSD",1759755224273,20.8,234.07,233.98,11.57647521]
["bitfinex","SOLUSD",1759755224445,2.38321646,234.06,233.99,0.7]
["bitfinex","SOLUSD",1759755226272,6.6557076,234.06,234.0,4.27350427]
["bitfinex","SOLUSD",1759755226454,0.7,234.05,234.01,30.02]
["bitfinex","SOLUSD",1759755226658,5.9557076,234.06,234.01,30.02]
["bitfinex","SOLUSD",1759755226860,0.7,234.04,234.01,30.02]
["bitfinex","SOLUSD",1759755228351,0.69,234.03,234.01,30.02]
["bitfinex","SOLUSD",1759755228762,5.9558244,234.05,234.01,30.02]
["bitfinex","SOLUSD",1759755228959,0.69,234.04,234.01,30.02]
["bitfinex","SOLUSD",1759755229277,0.69,234.04,234.0,4.27341039]
["bitfinex","SOLUSD",1759755229453,1.68321646,234.06,234.01,30.02]
["bitfinex","SOLUSD",1759755229657,22.48321646,234.07,234.02,0.67]
["bitfinex","SOLUSD",1759755229857,23.17321646,234.07,234.02,0.67]
["bitfinex","SOLUSD",1759755230260,0.69,234.06,234.02,0.67]
["bitfinex","SOLUSD",1759755230576,4.27224953,234.07,234.02,0.67]
["bitfinex","SOLUSD",1759755230751,4.96224953,234.07,234.02,0.67]
["bitfinex","SOLUSD",1759755231480,0.69,234.07,234.02,0.67]
["bitfinex","SOLUSD",1759755231653,12.82462327,234.13,234.03,11.54647521]
["bitfinex","SOLUSD",1759755231654,4.96114698,234.13,234.03,11.54647521]
["bitfinex","SOLUSD",1759755231858,20.8,234.11,234.04,0.67]
["bitfinex","SOLUSD",1759755232057,20.8,234.11,234.05,30.02]
["bitfinex","SOLUSD",1759755232262,0.69,234.12,234.05,30.02]
["bitfinex","SOLUSD",1759755232263,0.69,234.12,234.06,0.67]
["bitfinex","SOLUSD",1759755232591,0.69,234.13,234.07,4.27222625]
["bitfinex","SOLUSD",1759755233260,0.69,234.13,234.07,4.94222625]
["bitfinex","SOLUSD",1759755233481,0.69,234.13,234.08,0.67]
["bitfinex","SOLUSD",1759755233682,4.37097575,234.14,234.09,30.0]
["bitfinex","SOLUSD",1759755233871,0.69,234.13,234.09,30.0]
["bitfinex","SOLUSD",1759755234171,0.69,234.12,234.09,30.0]
["bitfinex","SOLUSD",1759755235890,5.06097575,234.14,234.09,30.0]
["bitfinex","SOLUSD",1759755236088,4.37097575,234.14,234.09,30.67]
["bitfinex","SOLUSD",1759755236266,4.37097575,234.14,234.09,30.0]
["bitfinex","SOLUSD",1759755236267,0.69,234.13,234.09,30.0]
["bitfinex","SOLUSD",1759755238487,0.1,234.14,234.1,0.67]
["bitfinex","SOLUSD",1759755238662,0.1,234.14,234.11,0.67]
["bitfinex","SOLUSD",1759755238970,0.1,234.14,234.12,0.67]
["bitfinex","SOLUSD",1759755239164,0.1,234.14,234.13,29.98]
["bitfinex","SOLUSD",1759755240491,0.79,234.14,234.13,29.98]
["bitfinex","SOLUSD",1759755240694,0.79,234.14,234.07,0.67]
["bitfinex","SOLUSD",1759755240695,5.060949,234.14,234.07,4.94221055]
["bitfinex","SOLUSD",1759755240864,5.060949,234.14,234.08,30.0]
["bitfinex","SOLUSD",1759755241373,5.060949,234.14,234.08,30.67]
["bitfinex","SOLUSD",1759755242788,0.69,234.13,234.08,30.0]
["bitfinex","SOLUSD",1759755242994,0.69,234.13,234.08,30.67]
["bitfinex","SOLUSD",1759755243599,0.69,234.13,234.08,34.94200724]
["bitfinex","SOLUSD",1759755243972,0.69,234.13,234.09,0.67]
["bitfinex","SOLUSD",1759755244994,4.96121391,234.13,234.08,30.0]
["bitfinex","SOLUSD",1759755245199,4.96121391,234.13,234.08,30.67]
["bitfinex","SOLUSD",1759755247299,4.96121391,234.13,234.09,29.98]
["bitfinex","SOLUSD",1759755248319,4.27121391,234.13,234.08,0.67]
["bitfinex","SOLUSD",1759755248604,4.27121391,234.13,234.1,29.96]
["bitfinex","SOLUSD",1759755248605,0.69,234.12,234.1,29.96]
["bitfinex","SOLUSD",1759755248981,4.961318,234.12,234.1,29.96]
["bitfinex","SOLUSD",1759755249382,4.961318,234.12,234.11,29.96]
["bitfinex","SOLUSD",1759755251807,4.271318,234.12,234.11,29.96]
["bitfinex","SOLUSD",1759755252012,4.37112791,234.14,234.11,30.63]
["bitfinex","SOLUSD",1759755252218,0.1,234.14,234.12,0.67]
["bitfinex","SOLUSD",1759755253015,0.79,234.14,234.11,29.96]
["bitfinex","SOLUSD",1759755253310,0.1,234.14,234.11,29.96]
["bitfinex","SOLUSD",1759755254905,4.37095608,234.14,234.11,29.96]
["bitfinex","SOLUSD",1759755255479,5.06095608,234.14,234.11,29.96]
["bitfinex","SOLUSD",1759755256497,0.69,234.13,234.11,29.96]
["bitfinex","SOLUSD",1759755256707,4.2714963,234.11,234.07,10.87647521]
["bitfinex","SOLUSD",1759755256897,4.2714963,234.11,234.08,29.96]
["bitfinex","SOLUSD",1759755257300,0.69,234.12,234.08,30.63]
["bitfinex","SOLUSD",1759755257514,4.27123536,234.13,234.08,30.63]
["bitfinex","SOLUSD",1759755257686,4.96123536,234.13,234.08,30.63]
["bitfinex","SOLUSD",1759755258419,4.27123536,234.13,234.08,34.90197603]
["bitfinex","SOLUSD",1759755258627,0.1,234.14,234.09,0.67]
["bitfinex","SOLUSD",1759755258792,0.1,234.14,234.1,0.67]
["bitfinex","SOLUSD",1759755258997,0.1,234.14,234.11,0.67]
["bitfinex","SOLUSD",1759755259195,0.1,234.14,234.12,29.96]
["bitfinex","SOLUSD",1759755260000,4.37095209,234.14,234.12,29.96]
["bitfinex","SOLUSD",1759755260203,5.09095209,234.14,234.12,29.96]
["bitfinex","SOLUSD",1759755260703,4.37095209,234.14,234.12,29.96]
["bitfinex","SOLUSD",1759755260912,5.09095209,234.14,234.12,29.96]
["bitfinex","SOLUSD",1759755261111,5.09095209,234.14,234.08,4.27203598]
["bitfinex","SOLUSD",1759755261112,25.17095209,234.14,234.06,4.27238432]
["bitfinex","SOLUSD",1759755261294,2.40321646,234.13,234.07,30.63]
["bitfinex","SOLUSD",1759755262629,4.27131385,234.12,234.07,30.63]
["bitfinex","SOLUSD",1759755263130,4.27131385,234.12,234.08,0.67]
["bitfinex","SOLUSD",1759755264418,0.72,234.13,234.08,0.67]
["bitfinex","SOLUSD",1759755264625,0.72,234.13,234.07,34.23208632]
["bitfinex","SOLUSD",1759755264626,4.9911992,234.13,234.07,34.23208632]
["bitfinex","SOLUSD",1759755264814,4.9911992,234.13,234.08,0.67]
["bitfinex","SOLUSD",1759755265624,4.9911992,234.13,234.09,0.67]
["bitfinex","SOLUSD",1759755266925,4.9911992,234.13,234.07,34.90208632]
["bitfinex","SOLUSD",1759755267327,4.9911992,234.13,234.07,30.63]
["bitfinex","SOLUSD",1759755270320,0.72,234.12,234.07,30.63]
["bitfinex","SOLUSD",1759755270626,0.72,234.11,234.07,30.63]
["bitfinex","SOLUSD",1759755271122,0.72,234.11,234.07,29.96]
["bitfinex","SOLUSD",1759755271318,0.72,234.11,234.08,29.96]
["bitfinex","SOLUSD",1759755271618,16.63224421,234.13,234.08,29.96]
["bitfinex","SOLUSD",1759755271808,0.72,234.12,234.08,29.96]
["bitfinex","SOLUSD",1759755272216,4.2714963,234.11,234.08,29.96]
["bitfinex","SOLUSD",1759755272615,4.9914963,234.11,234.08,29.96]
["bitfinex","SOLUSD",1759755273011,4.27132549,234.12,234.08,30.63]
["bitfinex","SOLUSD",1759755273225,4.99132549,234.12,234.08,30.63]
["bitfinex","SOLUSD",1759755277016,4.27115182,234.13,234.08,34.23202258]
["bitfinex","SOLUSD",1759755277218,4.27115182,234.13,234.09,30.64]
["bitfinex","SOLUSD",1759755277703,4.27115182,234.13,234.08,4.27202258]
["bitfinex","SOLUSD",1759755277704,4.27115182,234.13,234.1,30.64]
["bitfinex","SOLUSD",1759755278109,4.96115182,234.13,234.1,29.96]
["bitfinex","SOLUSD",1759755279128,4.27115182,234.13,234.1,29.96]
["bitfinex","SOLUSD",1759755279310,4.27115182,234.13,234.11,0.68]
["bitfinex","SOLUSD",1759755279510,20.9,234.14,234.1,29.96]
["bitfinex","SOLUSD",1759755279511,0.1,234.14,234.1,29.96]
["bitfinex","SOLUSD",1759755279719,0.1,234.14,234.11,0.68]
["bitfinex","SOLUSD",1759755281629,4.37096238,234.14,234.11,0.68]
["bitfinex","SOLUSD",1759755282129,5.06096238,234.14,234.1,29.96]
["bitfinex","SOLUSD",1759755282338,0.1,234.14,234.1,29.96]
["bitfinex","SOLUSD",1759755282518,0.79,234.14,234.1,29.96]
["bitfinex","SOLUSD",1759755282726,4.96113142,234.13,234.1,29.96]
["bitfinex","SOLUSD",1759755282925,0.69,234.12,234.1,29.96]
["bitfinex","SOLUSD",1759755283436,4.27113142,234.13,234.1,29.96]
["bitfinex","SOLUSD",1759755283645,4.37094954,234.14,234.1,30.64]
["bitfinex","SOLUSD",1759755284029,5.06094954,234.14,234.1,30.64]
["bitfinex","SOLUSD",1759755285114,4.37094954,234.14,234.1,29.96]
["bitfinex","SOLUSD",1759755285435,4.27131385,234.12,234.1,29.96]
["bitfinex","SOLUSD",1759755285622,4.96131385,234.12,234.1,29.96]
["bitfinex","SOLUSD",1759755286034,4.37106434,234.14,234.1,29.96]
["bitfinex","SOLUSD",1759755286240,0.69,234.13,234.1,29.96]
["bitfinex","SOLUSD",1759755288534,4.96114393,234.13,234.11,29.96]
["bitfinex","SOLUSD",1759755289949,0.71,234.12,234.11,29.96]
["bitfinex","SOLUSD",1759755290646,4.98131385,234.12,234.11,29.96]
["bitfinex","SOLUSD",1759755293353,4.98131385,234.12,234.08,0.68]
["bitfinex","SOLUSD",1759755293648,0.71,234.11,234.09,29.96]
["bitfinex","SOLUSD",1759755295152,4.27167876,234.1,234.09,29.96]
["bitfinex","SOLUSD",1759755295643,0.71,234.11,234.09,29.96]
["bitfinex","SOLUSD",1759755295842,4.98150617,234.11,234.09,29.96]
["bitfinex","SOLUSD",1759755299047,4.27131385,234.12,234.09,29.96]
["bitfinex","SOLUSD",1759755299249,4.27131385,234.12,234.09,30.67]
["bitfinex","SOLUSD",1759755299651,4.27131385,234.12,234.1,0.71]
["bitfinex","SOLUSD",1759755300239,4.27113142,234.13,234.09,29.96]
["bitfinex","SOLUSD",1759755300544,4.98113142,234.13,234.09,29.96]
["bitfinex","SOLUSD",1759755300851,0.71,234.12,234.09,29.96]
["bitfinex","SOLUSD",1759755301838,4.98141108,234.12,234.09,29.96]
["bitfinex","SOLUSD",1759755302033,0.71,234.12,234.09,29.96]
["bitfinex","SOLUSD",1759755303143,4.37099807,234.14,234.09,29.96]
["bitfinex","SOLUSD",1759755303349,4.37099807,234.14,234.1,0.71]
["bitfinex","SOLUSD",1759755303350,5.08099807,234.14,234.1,0.71]
["bitfinex","SOLUSD",1759755303563,6.99780501,234.14,234.09,29.96]
["bitfinex","SOLUSD",1759755303764,4.27131385,234.12,234.09,29.96]
["bitfinex","SOLUSD",1759755304047,4.27131385,234.12,234.09,30.67]
["bitfinex","SOLUSD",1759755304957,4.9812138,234.13,234.09,30.67]
["bitfinex","SOLUSD",1759755305138,0.1,234.14,234.1,0.71]
["bitfinex","SOLUSD",1759755305333,0.81,234.14,234.1,0.71]
["bitfinex","SOLUSD",1759755305836,0.71,234.13,234.09,29.96]
["bitfinex","SOLUSD",1759755306035,0.71,234.13,234.09,30.67]
["bitfinex","SOLUSD",1759755307142,4.27125873,234.13,234.1,0.71]
["bitfinex","SOLUSD",1759755307458,4.37096788,234.14,234.11,0.71]
["bitfinex","SOLUSD",1759755307661,4.37096788,234.14,234.12,29.94]
["bitfinex","SOLUSD",1759755307834,5.08096788,234.14,234.12,29.94]
["bitfinex","SOLUSD",1759755310654,4.37096788,234.14,234.12,29.94]
["bitfinex","SOLUSD",1759755310961,5.08096788,234.14,234.12,29.94]
["bitfinex","SOLUSD",1759755313462,0.81,234.14,234.12,29.94]
["bitfinex","SOLUSD",1759755313764,0.1,234.14,234.13,0.71]
["bitfinex","SOLUSD",1759755314476,0.1,234.14,234.13,11.58647521]
["bitfinex","SOLUSD",1759755315258,0.1,234.14,234.13,15.85760663]
["bitfinex","SOLUSD",1759755316044,0.1,234.14,234.13,11.58647521]
["bitfinex","SOLUSD",1759755316240,0.1,234.14,234.13,0.71]
["bitfinex","SOLUSD",1759755316559,0.1,234.14,234.13,30.65]
["bitfinex","SOLUSD",1759755317158,0.1,234.14,234.13,34.92113142]
["bitfinex","SOLUSD",1759755318440,0.1,234.14,234.13,45.79760663]
["bitfinex","SOLUSD",1759755326586,0.1,234.14,234.13,45.79760663]
["bitfinex","SOLUSD",1759755326955,0.81,234.14,234.13,29.94]
["bitfinex","SOLUSD",1759755328056,0.1,234.14,234.13,34.21113142]
["bitfinex","SOLUSD",1759755329695,0.1,234.14,234.13,34.89113142]
["bitfinex","SOLUSD",1759755330277,0.1,234.14,234.13,34.21113142]
["bitfinex","SOLUSD",1759755331282,0.1,234.14,234.13,45.76760663]
["bitfinex","SOLUSD",1759755332879,0.1,234.14,234.13,45.74760663]
["bitfinex","SOLUSD",1759755336575,0.1,234.14,234.12,5.27404527]
["bitfinex","SOLUSD",1759755336576,0.78,234.14,234.12,5.27404527]
["bitfinex","SOLUSD",1759755336765,0.68,234.13,234.1,18.71337209]
["bitfinex","SOLUSD",1759755337082,0.68,234.12,234.07,3.56526428]
["bitfinex","SOLUSD",1759755337287,0.68,234.11,234.08,29.92]
["bitfinex","SOLUSD",1759755337576,0.68,234.1,234.08,29.92]
["bitfinex","SOLUSD",1759755337877,2.62680694,234.13,234.08,29.92]
["bitfinex","SOLUSD",1759755338078,0.68,234.12,234.08,29.92]
["bitfinex","SOLUSD",1759755338287,0.68,234.11,234.08,29.92]
["bitfinex","SOLUSD",1759755338586,0.68,234.1,234.08,29.92]
["bitfinex","SOLUSD",1759755339666,0.68,234.09,234.06,10.87647521]
["bitfinex","SOLUSD",1759755339865,0.68,234.08,234.07,29.92]
["bitfinex","SOLUSD",1759755340085,0.68,234.1,234.07,32.14795114]
["bitfinex","SOLUSD",1759755340283,4.27138275,234.12,234.07,32.14795114]
["bitfinex","SOLUSD",1759755340284,0.68,234.09,234.07,32.14795114]
["bitfinex","SOLUSD",1759755340983,0.68,234.09,234.07,2.22795114]
["bitfinex","SOLUSD",1759755341175,4.27152243,234.11,234.08,29.92]
["bitfinex","SOLUSD",1759755341784,0.68,234.1,234.08,29.92]
["bitfinex","SOLUSD",1759755341969,0.68,234.09,234.08,29.92]
["bitfinex","SOLUSD",1759755343078,0.68,234.09,234.07,2.22795114]
["bitfinex","SOLUSD",1759755343303,0.68,234.08,234.07,2.22795114]
["bitfinex","SOLUSD",1759755343466,0.68,234.08,234.07,32.14795114]
["bitfinex","SOLUSD",1759755343668,0.68,234.08,234.07,2.22795114]
["bitfinex","SOLUSD",1759755343867,0.68,234.08,234.07,29.92]
["bitfinex","SOLUSD",1759755346692,0.68,234.1,234.07,29.92]
["bitfinex","SOLUSD",1759755346890,0.68,234.09,234.08,29.92]
["bitfinex","SOLUSD",1759755348496,0.68,234.09,234.07,2.22811811]
["bitfinex","SOLUSD",1759755348677,4.27170024,234.1,234.08,29.92]
["bitfinex","SOLUSD",1759755348875,8.54429223,234.1,234.08,29.92]
["bitfinex","SOLUSD",1759755349290,0.66,234.09,234.08,29.92]
["bitfinex","SOLUSD",1759755350201,4.93187302,234.09,234.03,15.14926065]
["bitfinex","SOLUSD",1759755350383,0.66,234.08,234.04,29.92]
["bitfinex","SOLUSD",1759755350577,0.66,234.07,234.04,29.92]
["bitfinex","SOLUSD",1759755350980,0.66,234.06,234.01,4.27332165]
["bitfinex","SOLUSD",1759755351317,0.66,234.05,234.02,29.92]
["bitfinex","SOLUSD",1759755351678,0.66,234.05,234.02,32.14832337]
["bitfinex","SOLUSD",1759755352078,0.66,234.05,234.02,29.92]
["bitfinex","SOLUSD",1759755352496,4.93187302,234.07,234.02,29.92]
["bitfinex","SOLUSD",1759755352679,0.66,234.06,234.02,29.92]
["bitfinex","SOLUSD",1759755352879,0.66,234.06,234.02,30.59]
["bitfinex","SOLUSD",1759755353310,0.66,234.06,234.0,15.14997948]
["bitfinex","SOLUSD",1759755353522,4.93187302,234.07,234.0,15.14997948]
["bitfinex","SOLUSD",1759755353523,0.66,234.05,234.01,29.92]
["bitfinex","SOLUSD",1759755354015,0.66,234.04,234.01,29.92]
["bitfinex","SOLUSD",1759755354598,9.86416431,234.07,234.01,34.19331885]
["bitfinex","SOLUSD",1759755354797,0.66,234.06,234.01,29.92]
["bitfinex","SOLUSD",1759755355000,9.20416431,234.07,234.01,34.86327088]
["bitfinex","SOLUSD",1759755355326,9.86416431,234.07,234.02,2.22839871]
["bitfinex","SOLUSD",1759755355499,0.66,234.06,234.02,2.89839871]
["bitfinex","SOLUSD",1759755355819,0.66,234.06,234.03,29.92]
["bitfinex","SOLUSD",1759755358225,4.93187302,234.07,234.03,30.59]
["bitfinex","SOLUSD",1759755358898,0.66,234.08,234.03,30.59]
["bitfinex","SOLUSD",1759755359213,4.93187302,234.07,234.03,34.86294844]
["bitfinex","SOLUSD",1759755359598,0.66,234.08,234.03,34.86294844]
["bitfinex","SOLUSD",1759755359920,5.59187302,234.08,234.03,34.86294844]
["bitfinex","SOLUSD",1759755360320,0.66,234.07,234.03,34.86294844]
["bitfinex","SOLUSD",1759755360716,4.93187302,234.08,234.04,30.59]
["bitfinex","SOLUSD",1759755361123,4.93187302,234.08,234.04,29.92]
["bitfinex","SOLUSD",1759755361618,0.66,234.07,234.02,2.22839871]
["bitfinex","SOLUSD",1759755361799,1.68140002,234.03,233.96,0.67]
["bitfinex","SOLUSD",1759755361997,20.8,234.05,233.95,3.56526428]
["bitfinex","SOLUSD",1759755361998,2.34140002,234.02,233.95,10.87647521]
["bitfinex","SOLUSD",1759755362225,0.66,234.01,233.96,29.92]
["bitfinex","SOLUSD",1759755362428,0.66,234.0,233.96,29.92]
["bitfinex","SOLUSD",1759755362622,0.66,234.0,233.96,30.59]
["bitfinex","SOLUSD",1759755362800,0.66,234.0,233.96,29.92]
["bitfinex","SOLUSD",1759755363128,0.66,233.99,233.96,29.92]
["bitfinex","SOLUSD",1759755363620,4.93392982,233.98,233.97,29.92]
["bitfinex","SOLUSD",1759755363824,4.27392982,233.98,233.9,7.84055029]
["bitfinex","SOLUSD",1759755364129,0.66,233.97,233.91,30.59]
["bitfinex","SOLUSD",1759755364599,11.34399633,233.97,233.91,30.59]
["bitfinex","SOLUSD",1759755365029,4.93416896,233.97,233.91,30.59]
["bitfinex","SOLUSD",1759755365413,11.34399633,233.96,233.91,30.59]
["bitfinex","SOLUSD",1759755365611,12.00399633,233.96,233.91,30.59]
["bitfinex","SOLUSD",1759755365840,0.66,233.95,233.91,30.59]
["bitfinex","SOLUSD",1759755366427,0.66,233.95,233.9,4.27528601]
["bitfinex","SOLUSD",1759755366633,0.66,233.95,233.91,29.92]
["bitfinex","SOLUSD",1759755366807,4.93442426,233.95,233.91,29.92]
["bitfinex","SOLUSD",1759755367637,0.66,233.95,233.91,29.92]
["bitfinex","SOLUSD",1759755368839,4.93442313,233.95,233.91,29.92]
["bitfinex","SOLUSD",1759755369233,4.27424045,233.96,233.91,29.92]
["bitfinex","SOLUSD",1759755369413,0.66,233.95,233.91,29.92]
["bitfinex","SOLUSD",1759755369623,12.00399633,233.95,233.91,29.92]
["bitfinex","SOLUSD",1759755369853,0.66,233.95,233.92,2.22948458]
["bitfinex","SOLUSD",1759755370547,0.66,233.95,233.93,29.92]
["bitfinex","SOLUSD",1759755370711,4.93460032,233.94,233.93,29.92]
["bitfinex","SOLUSD",1759755371813,0.66,233.94,233.93,29.92]
["bitfinex","SOLUSD",1759755372114,12.83010798,233.95,233.93,29.92]
["bitfinex","SOLUSD",1759755372310,0.66,233.94,233.93,29.92]
["bitfinex","SOLUSD",1759755373623,12.83010798,233.95,233.93,29.92]
["bitfinex","SOLUSD",1759755373826,13.49010798,233.95,233.93,29.92]
["bitfinex","SOLUSD",1759755374444,4.27409534,233.97,233.93,29.92]
["bitfinex","SOLUSD",1759755374744,12.83065671,233.96,233.93,29.92]
["bitfinex","SOLUSD",1759755375636,0.66,233.97,233.93,29.92]
["bitfinex","SOLUSD",1759755376639,0.66,233.96,233.93,29.92]
["bitfinex","SOLUSD",1759755376826,17.10454418,233.98,233.93,29.92]
["bitfinex","SOLUSD",1759755377137,17.76454418,233.98,233.93,30.59]
["bitfinex","SOLUSD",1759755377341,0.66,233.97,233.93,29.92]
["bitfinex","SOLUSD",1759755378317,12.83065671,233.98,233.93,29.92]
["bitfinex","SOLUSD",1759755378537,59.96,233.99,233.94,0.67]
["bitfinex","SOLUSD",1759755378839,72.13010798,233.99,233.95,0.67]
["bitfinex","SOLUSD",1759755379043,72.13010798,233.99,233.96,29.92]
["bitfinex","SOLUSD",1759755379044,59.3,233.99,233.96,29.92]
["bitfinex","SOLUSD",1759755379421,59.96,233.99,233.96,29.92]
["bitfinex","SOLUSD",1759755381046,59.3,233.99,233.96,29.92]
["bitfinex","SOLUSD",1759755381348,0.66,233.98,233.96,29.92]
["bitfinex","SOLUSD",1759755382439,0.66,233.97,233.96,29.92]
["bitfinex","SOLUSD",1759755383219,0.66,233.97,233.91,4.27512672]
["bitfinex","SOLUSD",1759755383421,0.66,233.97,233.92,29.92]
["bitfinex","SOLUSD",1759755383639,0.66,233.96,233.92,29.92]
["bitfinex","SOLUSD",1759755384335,0.66,233.96,233.92,34.19492456]
["bitfinex","SOLUSD",1759755384754,0.66,233.96,233.92,34.86492456]
["bitfinex","SOLUSD",1759755385141,0.66,233.96,233.92,37.09443275]
["bitfinex","SOLUSD",1759755385460,17.76343199,233.98,233.92,37.09443275]
["bitfinex","SOLUSD",1759755385964,0.66,233.97,233.92,2.22950819]
["bitfinex","SOLUSD",1759755386269,0.66,233.97,233.86,16.66797512]
["bitfinex","SOLUSD",1759755386270,0.66,233.96,233.91,29.92]
["bitfinex","SOLUSD",1759755386455,0.66,233.96,233.92,29.92]
["bitfinex","SOLUSD",1759755386456,0.66,233.95,233.92,29.92]
["bitfinex","SOLUSD",1759755386645,0.66,233.94,233.92,29.92]
["bitfinex","SOLUSD",1759755387070,12.83175431,233.96,233.92,29.92]
["bitfinex","SOLUSD",1759755387259,0.66,233.94,233.92,29.92]
["bitfinex","SOLUSD",1759755387572,0.66,233.93,233.92,29.92]
["bitfinex","SOLUSD",1759755387941,0.66,233.93,233.88,0.67]
["bitfinex","SOLUSD",1759755388141,0.66,233.92,233.89,29.92]
["bitfinex","SOLUSD",1759755388664,0.66,233.98,233.9,0.67]
["bitfinex","SOLUSD",1759755388860,12.83010798,233.99,233.9,0.67]
["bitfinex","SOLUSD",1759755389148,33.63010798,233.99,233.9,0.67]
["bitfinex","SOLUSD",1759755389359,34.29010798,233.99,233.9,0.67]
["bitfinex","SOLUSD",1759755389568,4.27386956,233.98,233.91,4.27514856]
["bitfinex","SOLUSD",1759755389767,34.29010798,233.99,233.92,0.67]
["bitfinex","SOLUSD",1759755389972,38.56384967,233.99,233.93,29.92]
["bitfinex","SOLUSD",1759755390338,34.29010798,233.99,233.93,30.59]
["bitfinex","SOLUSD",1759755390745,34.29010798,233.99,233.94,0.67]
["bitfinex","SOLUSD",1759755391261,21.46,233.99,233.94,0.67]
["bitfinex","SOLUSD",1759755391464,20.8,233.99,233.95,0.67]
["bitfinex","SOLUSD",1759755391836,4.27353414,234.0,233.95,0.67]
["bitfinex","SOLUSD",1759755392042,4.27353414,234.0,233.94,4.27446559]
["bitfinex","SOLUSD",1759755392043,12.82846208,234.01,233.96,0.67]
["bitfinex","SOLUSD",1759755392282,21.46,234.02,233.94,4.27446559]
["bitfinex","SOLUSD",1759755392283,0.66,234.02,233.97,30.59]
["bitfinex","SOLUSD",1759755392571,0.66,234.01,233.97,29.92]
["bitfinex","SOLUSD",1759755393552,0.66,234.0,233.97,29.92]
["bitfinex","SOLUSD",1759755393864,0.66,234.02,233.97,29.92]
["bitfinex","SOLUSD",1759755394055,0.66,234.01,233.97,29.92]
["bitfinex","SOLUSD",1759755394465,0.66,234.0,233.97,29.92]
["bitfinex","SOLUSD",1759755394668,20.8,234.02,233.97,29.92]
["bitfinex","SOLUSD",1759755394877,21.51,234.02,233.97,30.64]
["bitfinex","SOLUSD",1759755395464,0.71,234.01,233.97,30.64]
["bitfinex","SOLUSD",1759755396187,0.71,234.01,233.97,29.92]
["bitfinex","SOLUSD",1759755396485,0.71,234.01,233.97,31.12]
["bitfinex","SOLUSD",1759755396687,4.98337549,234.01,233.97,31.12]
["bitfinex","SOLUSD",1759755396987,0.71,234.0,233.97,31.12]
["bitfinex","SOLUSD",1759755398067,4.27337549,234.01,233.97,31.12]
["bitfinex","SOLUSD",1759755398270,0.71,234.01,233.97,31.12]
["bitfinex","SOLUSD",1759755399482,4.27313904,234.02,233.97,31.84]
["bitfinex","SOLUSD",1759755399779,12.82736504,234.03,233.98,0.72]
["bitfinex","SOLUSD",1759755399982,0.71,234.05,233.98,0.72]
["bitfinex","SOLUSD",1759755400182,63.47258802,234.06,233.98,0.72]
["bitfinex","SOLUSD",1759755400183,72.02626819,234.06,233.98,0.72]
["bitfinex","SOLUSD",1759755400380,72.02626819,234.06,233.99,4.2736869]
["bitfinex","SOLUSD",1759755400583,59.2,234.06,234.0,0.72]
["bitfinex","SOLUSD",1759755400760,12.82517153,234.08,234.01,29.92]
["bitfinex","SOLUSD",1759755400960,0.71,234.1,234.02,0.72]
["bitfinex","SOLUSD",1759755401194,0.71,234.12,234.02,0.72]
["bitfinex","SOLUSD",1759755401361,13.53297877,234.12,234.02,0.72]
["bitfinex","SOLUSD",1759755402178,17.80442105,234.12,234.03,4.27295645]
["bitfinex","SOLUSD",1759755402386,17.80442105,234.12,234.04,0.72]
["bitfinex","SOLUSD",1759755402560,17.80442105,234.12,234.05,29.92]
["bitfinex","SOLUSD",1759755402874,4.98144228,234.12,234.05,30.64]
["bitfinex","SOLUSD",1759755403276,0.71,234.12,234.06,0.72]
["bitfinex","SOLUSD",1759755404403,0.71,234.12,234.06,4.99222886]
["bitfinex","SOLUSD",1759755407213,0.71,234.12,234.05,29.92]
["bitfinex","SOLUSD",1759755407214,0.71,234.12,234.07,4.99211622]
["bitfinex","SOLUSD",1759755407413,0.71,234.12,234.07,0.72]
["bitfinex","SOLUSD",1759755407614,4.27133847,234.12,234.05,29.92]
["bitfinex","SOLUSD",1759755407817,0.71,234.11,234.06,29.9]
["bitfinex","SOLUSD",1759755408111,0.68,234.1,234.06,29.9]
["bitfinex","SOLUSD",1759755408317,0.68,234.1,234.06,30.62]
["bitfinex","SOLUSD",1759755409193,4.27133847,234.12,234.06,34.89237826]
["bitfinex","SOLUSD",1759755409393,4.95133847,234.12,234.06,34.89237826]
["bitfinex","SOLUSD",1759755409607,4.95133847,234.12,234.06,0.72]
["bitfinex","SOLUSD",1759755409789,0.68,234.11,234.07,29.9]
["bitfinex","SOLUSD",1759755410291,0.68,234.11,234.05,0.72]
["bitfinex","SOLUSD",1759755410490,0.68,234.11,234.06,29.9]
["bitfinex","SOLUSD",1759755410713,4.95149642,234.11,234.06,34.89239595]
["bitfinex","SOLUSD",1759755410920,4.95149642,234.11,234.04,4.27270047]
["bitfinex","SOLUSD",1759755410921,4.27149642,234.11,234.04,4.27270047]
["bitfinex","SOLUSD",1759755411226,0.68,234.1,234.07,29.9]
["bitfinex","SOLUSD",1759755411399,0.68,234.1,233.99,20.8]
["bitfinex","SOLUSD",1759755411400,3.30728662,234.09,234.0,0.72]
["bitfinex","SOLUSD",1759755411603,3.30728662,234.09,234.01,29.9]
["bitfinex","SOLUSD",1759755411796,0.68,234.08,234.01,29.9]
["bitfinex","SOLUSD",1759755412004,0.68,234.07,234.01,29.9]
["bitfinex","SOLUSD",1759755412498,4.95228194,234.07,234.01,34.17324362]
["bitfinex","SOLUSD",1759755412724,0.68,234.07,234.02,0.72]
["bitfinex","SOLUSD",1759755412895,0.68,234.07,234.01,34.17324362]
["bitfinex","SOLUSD",1759755413099,0.68,234.07,234.02,0.72]
["bitfinex","SOLUSD",1759755413514,4.95224599,234.07,234.02,0.72]
["bitfinex","SOLUSD",1759755414222,0.68,234.07,234.02,0.72]
["bitfinex","SOLUSD",1759755414420,4.27186124,234.09,234.03,0.72]
["bitfinex","SOLUSD",1759755414723,4.95186124,234.09,234.03,0.72]
["bitfinex","SOLUSD",1759755415091,4.95186124,234.09,234.03,4.99293884]
["bitfinex","SOLUSD",1759755416231,4.95186124,234.09,234.03,0.72]
["bitfinex","SOLUSD",1759755416408,4.95186124,234.09,234.04,29.9]
["bitfinex","SOLUSD",1759755416732,4.95186124,234.09,234.04,30.62]
["bitfinex","SOLUSD",1759755417027,4.27186124,234.09,234.04,30.62]
["bitfinex","SOLUSD",1759755417327,0.68,234.08,234.04,29.9]
["bitfinex","SOLUSD",1759755417528,4.95186124,234.09,234.04,30.62]
["bitfinex","SOLUSD",1759755417696,0.68,234.08,234.04,29.9]
["bitfinex","SOLUSD",1759755418327,4.27186124,234.09,234.04,29.9]
["bitfinex","SOLUSD",1759755418504,0.68,234.08,234.04,30.62]
["bitfinex","SOLUSD",1759755418829,0.68,234.08,234.04,29.9]
["bitfinex","SOLUSD",1759755419192,2.62728662,234.05,234.01,29.9]
["bitfinex","SOLUSD",1759755419617,0.68,234.04,234.01,29.9]
["bitfinex","SOLUSD",1759755419918,4.95287009,234.04,234.01,29.9]
["bitfinex","SOLUSD",1759755420515,0.68,234.04,234.01,29.9]
["bitfinex","SOLUSD",1759755420723,4.27274998,234.05,234.01,29.9]
["bitfinex","SOLUSD",1759755420930,4.95274998,234.05,234.01,29.9]
["bitfinex","SOLUSD",1759755421226,4.27274998,234.05,234.01,29.9]
["bitfinex","SOLUSD",1759755421439,0.68,234.04,234.01,29.9]
["bitfinex","SOLUSD",1759755421900,4.95279994,234.04,234.01,29.9]
["bitfinex","SOLUSD",1759755422303,0.68,234.09,234.02,0.72]
["bitfinex","SOLUSD",1759755423117,4.27206482,234.08,234.02,0.72]
["bitfinex","SOLUSD",1759755423315,3.30728662,234.07,233.98,11.59647521]
["bitfinex","SOLUSD",1759755423512,0.68,234.06,233.99,30.62]
["bitfinex","SOLUSD",1759755423724,0.68,234.05,233.99,30.62]
["bitfinex","SOLUSD",1759755423924,4.95277388,234.04,233.97,1.2]
["bitfinex","SOLUSD",1759755424124,0.68,234.03,233.98,29.9]
["bitfinex","SOLUSD",1759755424439,0.68,234.03,233.98,30.62]
["bitfinex","SOLUSD",1759755424940,4.27277388,234.04,233.98,29.9]
["bitfinex","SOLUSD",1759755425143,4.9531199,234.03,233.98,30.62]
["bitfinex","SOLUSD",1759755428536,4.9531199,234.03,233.98,29.9]
["bitfinex","SOLUSD",1759755428831,0.68,234.05,233.99,0.72]
["bitfinex","SOLUSD",1759755429037,3.30728662,234.07,233.99,0.72]
["bitfinex","SOLUSD",1759755429249,16.13355481,234.07,233.99,0.72]
["bitfinex","SOLUSD",1759755429410,4.27240878,234.06,233.99,4.99360473]
["bitfinex","SOLUSD",1759755429610,0.68,234.05,233.98,29.9]
["bitfinex","SOLUSD",1759755430018,0.68,234.04,233.98,29.9]
["bitfinex","SOLUSD",1759755430949,0.68,234.04,233.99,29.9]
["bitfinex","SOLUSD",1759755431146,0.68,234.03,233.99,29.9]
["bitfinex","SOLUSD",1759755431855,4.27313904,234.02,233.99,29.9]
["bitfinex","SOLUSD",1759755432018,4.27313904,234.02,234.0,0.72]
["bitfinex","SOLUSD",1759755432219,4.27313904,234.02,233.99,29.9]
["bitfinex","SOLUSD",1759755432849,4.27313904,234.02,233.97,5.47398464]
["bitfinex","SOLUSD",1759755433145,4.27277388,234.04,233.99,0.72]
["bitfinex","SOLUSD",1759755433354,4.95277388,234.04,233.99,0.72]
["bitfinex","SOLUSD",1759755433643,0.68,234.03,233.99,0.72]
["bitfinex","SOLUSD",1759755433842,0.68,234.03,234.0,29.9]
["bitfinex","SOLUSD",1759755434028,4.27277388,234.04,234.0,0.72]
["bitfinex","SOLUSD",1759755434228,4.95277388,234.04,234.0,0.72]
["bitfinex","SOLUSD",1759755434434,4.27260688,234.05,234.01,30.62]
["bitfinex","SOLUSD",1759755436248,4.27260688,234.05,234.02,29.9]
["bitfinex","SOLUSD",1759755436751,59.2,234.07,234.02,29.9]
["bitfinex","SOLUSD",1759755436949,0.68,234.1,234.03,30.62]
["bitfinex","SOLUSD",1759755437153,3.30728662,234.12,234.04,0.72]
["bitfinex","SOLUSD",1759755437332,20.8,234.1,234.04,0.72]
["bitfinex","SOLUSD",1759755437529,21.48,234.1,234.04,0.72]
["bitfinex","SOLUSD",1759755438554,25.75168419,234.1,234.04,0.72]
["bitfinex","SOLUSD",1759755438853,25.75168419,234.1,234.03,29.9]
["bitfinex","SOLUSD",1759755439154,0.67,234.09,234.03,29.9]
["bitfinex","SOLUSD",1759755439348,0.67,234.08,234.03,29.9]
["bitfinex","SOLUSD",1759755439647,27.69897081,234.1,234.03,30.56]
["bitfinex","SOLUSD",1759755439954,0.67,234.09,234.03,30.56]
["bitfinex","SOLUSD",1759755440134,4.27204374,234.08,234.03,30.56]
["bitfinex","SOLUSD",1759755440336,4.27204374,234.08,234.04,0.66]
["bitfinex","SOLUSD",1759755440536,0.67,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759755440731,0.67,234.06,234.05,29.9]
["bitfinex","SOLUSD",1759755440938,0.67,234.06,234.01,0.66]
["bitfinex","SOLUSD",1759755441137,0.67,234.06,234.02,29.9]
["bitfinex","SOLUSD",1759755441838,0.67,234.05,234.03,29.9]
["bitfinex","SOLUSD",1759755442042,17.57943972,234.08,234.03,29.9]
["bitfinex","SOLUSD",1759755442259,4.27240878,234.06,234.0,0.66]
["bitfinex","SOLUSD",1759755442555,4.27240878,234.06,234.01,29.9]
["bitfinex","SOLUSD",1759755442728,4.27240878,234.06,234.01,0.66]
["bitfinex","SOLUSD",1759755442931,4.94240878,234.06,234.02,29.9]
["bitfinex","SOLUSD",1759755444234,4.94240878,234.06,234.01,0.66]
["bitfinex","SOLUSD",1759755444550,4.27240878,234.06,234.02,30.56]
["bitfinex","SOLUSD",1759755445557,4.94240878,234.06,234.02,29.9]
["bitfinex","SOLUSD",1759755445764,0.67,234.05,234.02,29.9]
["bitfinex","SOLUSD",1759755447369,4.94260156,234.05,234.02,29.9]
["bitfinex","SOLUSD",1759755447865,4.27260156,234.05,234.02,29.9]
["bitfinex","SOLUSD",1759755448171,4.27260156,234.05,234.0,4.93345031]
["bitfinex","SOLUSD",1759755448337,4.27260156,234.05,234.01,30.56]
["bitfinex","SOLUSD",1759755449082,20.8,234.05,233.98,5.79399362]
["bitfinex","SOLUSD",1759755449371,20.8,234.03,233.99,29.9]
["bitfinex","SOLUSD",1759755449545,21.47,234.03,233.99,29.9]
["bitfinex","SOLUSD",1759755449939,21.47,234.03,233.99,30.56]
["bitfinex","SOLUSD",1759755450469,25.07312489,234.03,233.99,30.56]
["bitfinex","SOLUSD",1759755450764,25.07312489,234.03,234.0,29.9]
["bitfinex","SOLUSD",1759755451139,2.62728662,234.08,234.01,0.66]
["bitfinex","SOLUSD",1759755451365,20.8,234.06,234.01,0.66]
["bitfinex","SOLUSD",1759755451564,20.8,234.05,234.0,29.9]
["bitfinex","SOLUSD",1759755451769,14.9521531,234.08,234.01,0.66]
["bitfinex","SOLUSD",1759755452065,20.8,234.07,234.01,0.66]
["bitfinex","SOLUSD",1759755452445,4.27240878,234.06,234.01,0.66]
["bitfinex","SOLUSD",1759755452645,4.94240878,234.06,234.0,29.9]
["bitfinex","SOLUSD",1759755452844,4.27240878,234.06,234.01,0.66]
["bitfinex","SOLUSD",1759755453063,4.27240878,234.06,234.02,0.66]
["bitfinex","SOLUSD",1759755455151,4.96240878,234.06,234.02,0.66]
["bitfinex","SOLUSD",1759755456774,4.96240878,234.06,234.0,37.73862696]
["bitfinex","SOLUSD",1759755456963,4.27240878,234.06,234.0,37.73862696]
["bitfinex","SOLUSD",1759755457160,10.68010936,234.08,234.02,3.56515779]
["bitfinex","SOLUSD",1759755457161,21.49,234.08,234.02,3.56515779]
["bitfinex","SOLUSD",1759755457671,20.8,234.07,234.02,3.56515779]
["bitfinex","SOLUSD",1759755458080,20.8,234.07,234.03,30.55]
["bitfinex","SOLUSD",1759755458263,21.49,234.07,234.03,30.55]
["bitfinex","SOLUSD",1759755458674,25.76226459,234.07,234.03,30.55]
["bitfinex","SOLUSD",1759755458857,10.67930858,234.1,234.04,0.67]
["bitfinex","SOLUSD",1759755459065,4.96186124,234.09,234.04,0.67]
["bitfinex","SOLUSD",1759755459262,0.69,234.08,234.03,29.88]
["bitfinex","SOLUSD",1759755459577,0.69,234.08,234.03,30.55]
["bitfinex","SOLUSD",1759755459775,4.27186124,234.09,234.03,30.55]
["bitfinex","SOLUSD",1759755459978,0.69,234.08,234.03,30.55]
["bitfinex","SOLUSD",1759755460281,0.69,234.07,234.03,29.88]
["bitfinex","SOLUSD",1759755460489,0.69,234.06,234.03,29.88]
["bitfinex","SOLUSD",1759755462781,4.96244419,234.06,234.04,29.88]
["bitfinex","SOLUSD",1759755462980,0.69,234.06,234.04,29.88]
["bitfinex","SOLUSD",1759755463187,4.27222912,234.07,234.04,29.88]
["bitfinex","SOLUSD",1759755463779,4.96222912,234.07,234.04,29.88]
["bitfinex","SOLUSD",1759755464081,4.27222912,234.07,234.04,29.88]
["bitfinex","SOLUSD",1759755464256,4.96222912,234.07,234.04,29.88]
["bitfinex","SOLUSD",1759755465196,14.95098734,234.1,234.04,29.88]
["bitfinex","SOLUSD",1759755465504,0.69,234.09,234.04,29.88]
["bitfinex","SOLUSD",1759755465789,0.69,234.08,234.04,29.88]
["bitfinex","SOLUSD",1759755465976,14.95098734,234.1,234.05,0.67]
["bitfinex","SOLUSD",1759755466171,4.27131385,234.12,234.06,0.67]
["bitfinex","SOLUSD",1759755466473,21.49,234.11,234.06,0.67]
["bitfinex","SOLUSD",1759755467871,4.96167876,234.1,234.04,34.86276014]
["bitfinex","SOLUSD",1759755468289,4.96167876,234.1,234.05,0.71]
["bitfinex","SOLUSD",1759755468484,4.27146419,234.12,234.06,0.71]
["bitfinex","SOLUSD",1759755468792,0.69,234.11,234.06,0.71]
["bitfinex","SOLUSD",1759755469382,4.27146419,234.12,234.06,0.71]
["bitfinex","SOLUSD",1759755469582,4.96162744,234.11,234.06,0.71]
["bitfinex","SOLUSD",1759755470069,0.69,234.1,234.06,0.71]
["bitfinex","SOLUSD",1759755470475,0.69,234.1,234.05,10.87647521]
["bitfinex","SOLUSD",1759755470880,0.69,234.1,234.05,11.58647521]
["bitfinex","SOLUSD",1759755471665,4.96177611,234.1,234.05,11.58647521]
["bitfinex","SOLUSD",1759755471865,0.69,234.09,234.04,4.27276014]
["bitfinex","SOLUSD",1759755472085,0.69,234.08,234.05,29.88]
["bitfinex","SOLUSD",1759755472287,4.27177611,234.1,234.06,29.88]
["bitfinex","SOLUSD",1759755472491,4.96177611,234.13,234.07,29.88]
["bitfinex","SOLUSD",1759755472802,4.96177611,234.13,234.08,29.88]
["bitfinex","SOLUSD",1759755472803,0.69,234.13,234.08,29.88]
["bitfinex","SOLUSD",1759755472982,0.69,234.12,234.08,29.88]
["bitfinex","SOLUSD",1759755473303,4.96143588,234.12,234.08,30.59]
["bitfinex","SOLUSD",1759755474288,20.8,234.13,234.09,0.71]
["bitfinex","SOLUSD",1759755474666,21.49,234.13,234.09,0.71]
["bitfinex","SOLUSD",1759755474862,21.49,234.13,234.08,29.88]
["bitfinex","SOLUSD",1759755475076,21.49,234.13,234.08,30.59]
["bitfinex","SOLUSD",1759755476190,25.76123363,234.13,234.08,30.59]
["bitfinex","SOLUSD",1759755476896,4.96123363,234.13,234.08,30.59]
["bitfinex","SOLUSD",1759755478297,0.69,234.12,234.08,30.59]
["bitfinex","SOLUSD",1759755478675,4.27123363,234.13,234.08,30.59]
["bitfinex","SOLUSD",1759755478986,0.69,234.12,234.08,30.59]
["bitfinex","SOLUSD",1759755479197,0.69,234.11,234.08,29.88]
["bitfinex","SOLUSD",1759755479376,0.69,234.1,234.06,0.71]
["bitfinex","SOLUSD",1759755479581,0.69,234.09,234.07,29.88]
["bitfinex","SOLUSD",1759755479889,0.69,234.09,234.08,29.88]
["bitfinex","SOLUSD",1759755481369,4.27184664,234.1,234.08,29.88]
["bitfinex","SOLUSD",1759755481570,4.96184664,234.1,234.08,29.88]
["bitfinex","SOLUSD",1759755481868,4.96184664,234.1,234.09,29.88]
["bitfinex","SOLUSD",1759755483099,4.96184664,234.1,234.05,0.71]
["bitfinex","SOLUSD",1759755483291,0.69,234.09,234.06,29.88]
["bitfinex","SOLUSD",1759755484090,0.69,234.11,234.06,0.71]
["bitfinex","SOLUSD",1759755484400,4.27131385,234.12,234.07,30.59]
["bitfinex","SOLUSD",1759755484605,4.96131385,234.12,234.08,0.71]
["bitfinex","SOLUSD",1759755485986,4.96131385,234.12,234.07,29.88]
["bitfinex","SOLUSD",1759755486186,4.96131385,234.12,234.08,0.71]
["bitfinex","SOLUSD",1759755486610,4.96131385,234.12,234.07,29.88]
["bitfinex","SOLUSD",1759755486811,4.96131385,234.12,234.08,0.71]
["bitfinex","SOLUSD",1759755487908,4.27131385,234.12,234.09,0.71]
["bitfinex","SOLUSD",1759755488110,4.27131385,234.12,234.07,34.86221857]
["bitfinex","SOLUSD",1759755488313,4.96114531,234.13,234.08,0.71]
["bitfinex","SOLUSD",1759755488797,4.27114531,234.13,234.09,0.71]
["bitfinex","SOLUSD",1759755489111,0.69,234.13,234.07,34.15221857]
["bitfinex","SOLUSD",1759755489288,0.69,234.13,234.08,0.71]
["bitfinex","SOLUSD",1759755489489,0.69,234.13,234.07,34.15221857]
["bitfinex","SOLUSD",1759755489697,0.69,234.13,234.08,0.71]
["bitfinex","SOLUSD",1759755489900,4.27123723,234.13,234.08,0.71]
["bitfinex","SOLUSD",1759755490099,4.27123723,234.13,234.07,34.15221857]
["bitfinex","SOLUSD",1759755490304,4.96123723,234.13,234.08,0.71]
["bitfinex","SOLUSD",1759755490806,4.27123723,234.13,234.09,0.71]
["bitfinex","SOLUSD",1759755491004,4.27123723,234.13,234.1,0.71]
["bitfinex","SOLUSD",1759755491211,0.69,234.12,234.11,29.86]
["bitfinex","SOLUSD",1759755492020,0.69,234.12,234.07,4.98221857]
["bitfinex","SOLUSD",1759755492308,0.69,234.12,234.08,30.57]
["bitfinex","SOLUSD",1759755493313,0.1,234.14,234.09,11.58647521]
["bitfinex","SOLUSD",1759755493610,0.1,234.14,234.09,41.44647521]
["bitfinex","SOLUSD",1759755493818,0.1,234.14,234.1,0.71]
["bitfinex","SOLUSD",1759755494293,0.1,234.14,234.11,0.71]
["bitfinex","SOLUSD",1759755495197,0.1,234.14,234.1,4.27165925]
["bitfinex","SOLUSD",1759755495397,0.69,234.13,234.11,29.86]
["bitfinex","SOLUSD",1759755495602,4.37108183,234.14,234.11,29.86]
["bitfinex","SOLUSD",1759755495904,0.1,234.14,234.11,30.57]
["bitfinex","SOLUSD",1759755496416,0.1,234.14,234.11,29.86]
["bitfinex","SOLUSD",1759755496908,4.27113142,234.13,234.12,29.86]
["bitfinex","SOLUSD",1759755498215,0.1,234.14,234.12,29.86]
["bitfinex","SOLUSD",1759755499715,0.1,234.14,234.13,0.7]
["bitfinex","SOLUSD",1759755500113,0.1,234.14,234.12,29.86]
["bitfinex","SOLUSD",1759755500721,0.1,234.14,234.13,29.86]
["bitfinex","SOLUSD",1759755501215,0.1,234.14,234.13,30.56]
["bitfinex","SOLUSD",1759755503417,0.1,234.14,234.13,34.83113142]
["bitfinex","SOLUSD",1759755503616,0.1,234.14,234.13,30.56]
["bitfinex","SOLUSD",1759755504417,0.1,234.14,234.13,29.86]
["bitfinex","SOLUSD",1759755508410,0.1,234.14,234.12,4.27129626]
["bitfinex","SOLUSD",1759755508719,0.1,234.14,234.13,29.86]
["bitfinex","SOLUSD",1759755509120,0.1,234.14,234.12,0.7]
["bitfinex","SOLUSD",1759755509325,0.1,234.14,234.13,29.86]
["bitfinex","SOLUSD",1759755509923,0.81,234.14,234.09,14.441633]
["bitfinex","SOLUSD",1759755510225,0.71,234.13,234.1,29.86]
["bitfinex","SOLUSD",1759755510811,0.1,234.14,234.1,29.86]
["bitfinex","SOLUSD",1759755511001,5.08098222,234.14,234.1,29.86]
["bitfinex","SOLUSD",1759755511499,0.81,234.14,234.1,29.86]
["bitfinex","SOLUSD",1759755512094,0.81,234.14,234.1,30.56]
["bitfinex","SOLUSD",1759755512822,0.81,234.14,234.11,29.86]
["bitfinex","SOLUSD",1759755513723,0.1,234.14,234.12,0.7]
["bitfinex","SOLUSD",1759755513912,0.1,234.14,234.11,34.13140471]
["bitfinex","SOLUSD",1759755514312,0.1,234.14,234.11,4.27140471]
["bitfinex","SOLUSD",1759755514508,0.1,234.14,234.12,29.84]
["bitfinex","SOLUSD",1759755515316,0.1,234.14,234.1,0.72]
["bitfinex","SOLUSD",1759755515508,0.67,234.13,234.11,29.84]
["bitfinex","SOLUSD",1759755515701,0.1,234.14,234.11,29.84]
["bitfinex","SOLUSD",1759755515903,0.77,234.14,234.11,29.84]
["bitfinex","SOLUSD",1759755523648,0.1,234.14,234.11,29.84]
["bitfinex","SOLUSD",1759755524228,0.1,234.14,234.11,30.56]
["bitfinex","SOLUSD",1759755524642,0.1,234.14,234.11,0.72]
["bitfinex","SOLUSD",1759755524848,0.1,234.14,234.12,29.84]
["bitfinex","SOLUSD",1759755526850,0.1,234.14,234.13,29.84]
["bitfinex","SOLUSD",1759755531251,0.1,234.14,234.13,30.54]
["bitfinex","SOLUSD",1759755531757,0.1,234.14,234.11,3.57657591]
["bitfinex","SOLUSD",1759755531758,0.1,234.14,234.11,4.27657591]
["bitfinex","SOLUSD",1759755531934,0.1,234.14,234.12,29.84]
["bitfinex","SOLUSD",1759755532129,0.1,234.14,234.12,0.7]
["bitfinex","SOLUSD",1759755532331,0.1,234.14,234.13,29.84]
["bitfinex","SOLUSD",1759755532553,0.1,234.14,234.13,30.54]
["bitfinex","SOLUSD",1759755534554,0.1,234.14,234.13,29.84]
["bitfinex","SOLUSD",1759755536043,0.1,234.14,234.13,30.54]
["bitfinex","SOLUSD",1759755536945,0.1,234.14,234.13,29.84]
["bitfinex","SOLUSD",1759755538572,0.1,234.14,234.13,34.81113142]
["bitfinex","SOLUSD",1759755538752,0.1,234.14,234.13,30.54]
["bitfinex","SOLUSD",1759755539357,0.1,234.14,234.12,3.57657591]
["bitfinex","SOLUSD",1759755539540,0.1,234.14,234.13,29.84]
["bitfinex","SOLUSD",1759755540649,0.1,234.14,234.1,3.57657591]
["bitfinex","SOLUSD",1759755540650,0.78,234.14,234.1,3.57657591]
["bitfinex","SOLUSD",1759755540844,0.78,234.14,234.11,29.84]
["bitfinex","SOLUSD",1759755541164,0.1,234.14,234.11,29.84]
["bitfinex","SOLUSD",1759755541340,0.1,234.14,234.11,33.41657591]
["bitfinex","SOLUSD",1759755541738,0.78,234.14,234.11,29.84]
["bitfinex","SOLUSD",1759755542758,5.0509781,234.14,234.11,29.84]
["bitfinex","SOLUSD",1759755543251,0.78,234.14,234.11,29.84]
["bitfinex","SOLUSD",1759755544065,0.68,234.13,234.11,29.84]
["bitfinex","SOLUSD",1759755544269,4.95115046,234.13,234.11,29.84]
["bitfinex","SOLUSD",1759755545764,4.95115046,234.13,234.09,3.57657591]
["bitfinex","SOLUSD",1759755545765,0.68,234.12,234.09,3.57657591]
["bitfinex","SOLUSD",1759755545946,0.68,234.11,234.1,29.84]
["bitfinex","SOLUSD",1759755547457,0.68,234.11,234.08,5.80420566]
["bitfinex","SOLUSD",1759755547649,2.62599633,234.12,234.01,7.16143063]
["bitfinex","SOLUSD",1759755547650,0.68,234.1,234.06,3.57657591]
["bitfinex","SOLUSD",1759755547836,0.68,234.1,234.07,29.84]
["bitfinex","SOLUSD",1759755548039,2.62599633,234.12,234.07,29.84]
["bitfinex","SOLUSD",1759755548040,0.68,234.09,234.07,29.84]
["bitfinex","SOLUSD",1759755548266,2.62599633,234.12,234.07,29.84]
["bitfinex","SOLUSD",1759755548267,0.68,234.08,234.07,29.84]
["bitfinex","SOLUSD",1759755549838,4.95204374,234.08,234.07,29.84]
["bitfinex","SOLUSD",1759755550671,0.68,234.08,234.07,32.068206]
["bitfinex","SOLUSD",1759755551041,0.68,234.1,234.07,32.068206]
["bitfinex","SOLUSD",1759755551241,0.68,234.09,234.07,32.068206]
["bitfinex","SOLUSD",1759755552067,0.68,234.08,234.07,32.068206]
["bitfinex","SOLUSD",1759755552471,0.68,234.1,234.07,32.068206]
["bitfinex","SOLUSD",1759755552666,0.68,234.09,234.07,32.068206]
["bitfinex","SOLUSD",1759755553671,4.95170366,234.1,234.07,32.068206]
["bitfinex","SOLUSD",1759755554371,0.68,234.1,234.07,32.068206]
["bitfinex","SOLUSD",1759755554554,0.68,234.12,234.07,32.068206]
["bitfinex","SOLUSD",1759755554868,0.68,234.11,234.07,32.068206]
["bitfinex","SOLUSD",1759755555282,0.68,234.11,234.07,32.768206]
["bitfinex","SOLUSD",1759755555782,0.68,234.11,234.07,2.928206]
["bitfinex","SOLUSD",1759755556075,0.68,234.1,234.08,29.84]
["bitfinex","SOLUSD",1759755556266,0.68,234.12,234.08,29.84]
["bitfinex","SOLUSD",1759755556564,0.68,234.12,234.08,30.54]
["bitfinex","SOLUSD",1759755557681,0.68,234.12,234.09,29.84]
["bitfinex","SOLUSD",1759755557878,0.7,234.11,234.09,29.84]
["bitfinex","SOLUSD",1759755558463,5.07112649,234.14,234.09,30.5]
["bitfinex","SOLUSD",1759755558678,4.27131385,234.12,234.09,29.84]
["bitfinex","SOLUSD",1759755559069,4.97131385,234.12,234.09,29.84]
["bitfinex","SOLUSD",1759755559285,0.8,234.14,234.09,29.84]
["bitfinex","SOLUSD",1759755559476,0.7,234.13,234.09,30.5]
["bitfinex","SOLUSD",1759755560283,4.37095985,234.14,234.09,29.84]
["bitfinex","SOLUSD",1759755560469,0.8,234.14,234.1,0.66]
["bitfinex","SOLUSD",1759755560798,0.8,234.14,234.11,29.84]
["bitfinex","SOLUSD",1759755562186,4.37099029,234.14,234.11,29.84]
["bitfinex","SOLUSD",1759755562484,0.7,234.13,234.11,29.84]
["bitfinex","SOLUSD",1759755562986,4.27131385,234.12,234.11,29.84]
["bitfinex","SOLUSD",1759755566286,4.27113527,234.13,234.11,29.84]
["bitfinex","SOLUSD",1759755567278,0.1,234.14,234.11,29.84]
["bitfinex","SOLUSD",1759755568598,4.37096183,234.14,234.11,29.84]
["bitfinex","SOLUSD",1759755569897,4.37096183,234.14,234.11,30.5]
["bitfinex","SOLUSD",1759755571698,5.07096183,234.14,234.12,29.82]
["bitfinex","SOLUSD",1759755571903,4.37096183,234.14,234.12,29.82]
["bitfinex","SOLUSD",1759755572665,5.07096183,234.14,234.12,29.82]
["bitfinex","SOLUSD",1759755577596,4.37096183,234.14,234.12,29.82]
["bitfinex","SOLUSD",1759755577768,5.08096183,234.14,234.09,0.66]
["bitfinex","SOLUSD",1759755577973,5.08096183,234.14,234.1,29.82]
["bitfinex","SOLUSD",1759755578478,5.08096183,234.14,234.1,30.48]
["bitfinex","SOLUSD",1759755582204,4.37096183,234.14,234.1,30.48]
["bitfinex","SOLUSD",1759755582378,0.71,234.13,234.1,29.82]
["bitfinex","SOLUSD",1759755583505,4.27131385,234.12,234.1,29.82]
["bitfinex","SOLUSD",1759755584395,4.27131385,234.12,234.11,29.82]
["bitfinex","SOLUSD",1759755584699,4.27131385,234.12,234.09,2.88791966]
["bitfinex","SOLUSD",1759755584906,4.27131385,234.12,234.1,29.82]
["bitfinex","SOLUSD",1759755585303,4.27131385,234.12,234.1,30.48]
["bitfinex","SOLUSD",1759755585503,4.27113142,234.13,234.1,30.48]
["bitfinex","SOLUSD",1759755585908,4.27113142,234.13,234.1,29.82]
["bitfinex","SOLUSD",1759755585909,4.98113142,234.13,234.1,29.82]
["bitfinex","SOLUSD",1759755588113,4.98113142,234.13,234.1,30.48]
["bitfinex","SOLUSD",1759755588307,4.98113142,234.13,234.1,29.82]
["bitfinex","SOLUSD",1759755590109,4.98113142,234.13,234.1,30.48]
["bitfinex","SOLUSD",1759755591525,4.27113142,234.13,234.1,30.48]
["bitfinex","SOLUSD",1759755593832,4.27113142,234.13,234.09,2.22793403]
["bitfinex","SOLUSD",1759755594020,4.93113142,234.13,234.11,29.82]
["bitfinex","SOLUSD",1759755596012,4.27113142,234.13,234.11,29.82]
["bitfinex","SOLUSD",1759755598540,4.93113142,234.13,234.11,29.82]
["bitfinex","SOLUSD",1759755599026,0.66,234.12,234.09,3.57657591]
["bitfinex","SOLUSD",1759755599339,0.66,234.11,234.1,29.8]
["bitfinex","SOLUSD",1759755600810,0.66,234.11,234.09,2.22823139]
["bitfinex","SOLUSD",1759755601013,4.93167876,234.1,234.09,2.22823139]
["bitfinex","SOLUSD",1759755601334,4.27167876,234.1,234.09,32.02823139]
["bitfinex","SOLUSD",1759755601915,4.2715163,234.11,234.09,32.02823139]
["bitfinex","SOLUSD",1759755602112,4.9315163,234.11,234.09,32.02823139]
["bitfinex","SOLUSD",1759755603536,0.66,234.1,234.09,32.02823139]
["bitfinex","SOLUSD",1759755603935,4.2715163,234.11,234.09,32.02823139]
["bitfinex","SOLUSD",1759755604133,4.9315163,234.11,234.09,32.02823139]
["bitfinex","SOLUSD",1759755604336,14.94896677,234.13,234.09,32.02823139]
["bitfinex","SOLUSD",1759755604538,4.27113822,234.13,234.1,0.66]
["bitfinex","SOLUSD",1759755604854,4.27113822,234.13,234.11,0.66]
["bitfinex","SOLUSD",1759755605034,4.27113822,234.13,234.12,29.8]
["bitfinex","SOLUSD",1759755605940,4.3709612,234.14,234.12,29.8]
["bitfinex","SOLUSD",1759755607049,5.0309612,234.14,234.12,29.8]
["bitfinex","SOLUSD",1759755607649,0.1,234.14,234.12,29.8]
["bitfinex","SOLUSD",1759755608447,0.1,234.14,234.13,0.66]
["bitfinex","SOLUSD",1759755610053,0.1,234.14,234.12,29.8]
["bitfinex","SOLUSD",1759755610245,0.1,234.14,234.12,30.46]
["bitfinex","SOLUSD",1759755612130,0.1,234.14,234.13,0.66]
["bitfinex","SOLUSD",1759755612732,0.1,234.14,234.13,30.46]
["bitfinex","SOLUSD",1759755612936,0.1,234.14,234.13,0.66]
["bitfinex","SOLUSD",1759755613144,0.1,234.14,234.13,30.46]
["bitfinex","SOLUSD",1759755614078,0.1,234.14,234.13,0.66]
["bitfinex","SOLUSD",1759755614252,0.1,234.14,234.13,30.46]
["bitfinex","SOLUSD",1759755614587,0.1,234.14,234.13,29.8]
["bitfinex","SOLUSD",1759755617482,0.1,234.14,234.13,30.46]
["bitfinex","SOLUSD",1759755618986,0.1,234.14,234.13,34.03657591]
["bitfinex","SOLUSD",1759755619208,0.1,234.14,234.13,30.46]
["bitfinex","SOLUSD",1759755620379,0.1,234.14,234.13,34.03657591]
["bitfinex","SOLUSD",1759755621778,0.1,234.14,234.13,38.30770733]
["bitfinex","SOLUSD",1759755622087,0.1,234.14,234.13,34.73113142]
["bitfinex","SOLUSD",1759755622257,0.1,234.14,234.13,38.30603079]
["bitfinex","SOLUSD",1759755622680,0.1,234.14,234.13,34.03489937]
["bitfinex","SOLUSD",1759755622874,0.1,234.14,234.13,33.37489937]
["bitfinex","SOLUSD",1759755623062,0.1,234.14,234.13,29.8]
["bitfinex","SOLUSD",1759755623264,0.1,234.14,234.12,3.57489937]
["bitfinex","SOLUSD",1759755623466,0.67,234.13,234.11,3.57489937]
["bitfinex","SOLUSD",1759755623671,0.67,234.13,234.12,29.8]
["bitfinex","SOLUSD",1759755624477,4.94113142,234.13,234.12,29.8]
["bitfinex","SOLUSD",1759755624674,4.94113142,234.13,234.1,2.22790909]
["bitfinex","SOLUSD",1759755624874,0.67,234.12,234.11,29.78]
["bitfinex","SOLUSD",1759755626377,4.2714963,234.11,234.07,3.57489937]
["bitfinex","SOLUSD",1759755626668,0.67,234.1,234.08,29.78]
["bitfinex","SOLUSD",1759755626875,0.67,234.09,234.08,29.78]
["bitfinex","SOLUSD",1759755627074,0.67,234.09,234.06,3.57489937]
["bitfinex","SOLUSD",1759755627375,0.67,234.08,234.07,29.78]
["bitfinex","SOLUSD",1759755628688,4.94204374,234.08,234.07,29.78]
["bitfinex","SOLUSD",1759755629492,4.94204374,234.08,234.07,32.00833223]
["bitfinex","SOLUSD",1759755630492,12.8224307,234.1,234.07,2.22833223]
["bitfinex","SOLUSD",1759755630493,4.27186124,234.09,234.07,2.22833223]
["bitfinex","SOLUSD",1759755630794,4.27186124,234.09,234.08,29.78]
["bitfinex","SOLUSD",1759755630968,4.27186124,234.09,234.07,2.22833223]
["bitfinex","SOLUSD",1759755631168,4.27186124,234.09,234.08,29.78]
["bitfinex","SOLUSD",1759755633880,13.4924307,234.1,234.08,29.78]
["bitfinex","SOLUSD",1759755634395,17.76411013,234.1,234.08,29.78]
["bitfinex","SOLUSD",1759755634786,4.27130668,234.13,234.09,0.72]
["bitfinex","SOLUSD",1759755635088,0.68,234.12,234.1,29.78]
["bitfinex","SOLUSD",1759755635293,0.68,234.12,234.11,29.78]
["bitfinex","SOLUSD",1759755635982,4.95131385,234.12,234.11,29.78]
["bitfinex","SOLUSD",1759755639284,9.9026277,234.12,234.11,29.78]
["bitfinex","SOLUSD",1759755641681,9.2226277,234.12,234.11,29.78]
["bitfinex","SOLUSD",1759755642596,9.2226277,234.12,234.08,2.92816126]
["bitfinex","SOLUSD",1759755642798,9.9026277,234.12,234.09,29.78]
["bitfinex","SOLUSD",1759755643100,9.2226277,234.12,234.09,29.78]
["bitfinex","SOLUSD",1759755643398,9.2226277,234.12,234.09,30.48]
["bitfinex","SOLUSD",1759755643697,4.27113142,234.13,234.09,30.48]
["bitfinex","SOLUSD",1759755643897,4.95113142,234.13,234.09,30.48]
["bitfinex","SOLUSD",1759755645194,4.37105383,234.14,234.1,0.7]
["bitfinex","SOLUSD",1759755645378,4.37105383,234.14,234.11,0.7]
["bitfinex","SOLUSD",1759755645703,4.37105383,234.14,234.12,29.78]
["bitfinex","SOLUSD",1759755646596,0.68,234.13,234.12,29.78]
["bitfinex","SOLUSD",1759755646793,4.37105383,234.14,234.12,29.78]
["bitfinex","SOLUSD",1759755646994,5.05105383,234.14,234.12,29.78]
["bitfinex","SOLUSD",1759755647898,4.37105383,234.14,234.12,29.78]
["bitfinex","SOLUSD",1759755648090,0.71,234.13,234.12,29.78]
["bitfinex","SOLUSD",1759755648700,4.37105383,234.14,234.12,29.78]
["bitfinex","SOLUSD",1759755648882,5.08105383,234.14,234.12,29.78]
["bitfinex","SOLUSD",1759755649203,0.71,234.13,234.12,29.78]
["bitfinex","SOLUSD",1759755649602,3.33657406,234.13,234.08,2.22816126]
["bitfinex","SOLUSD",1759755649790,2.62657406,234.11,234.08,29.78]
["bitfinex","SOLUSD",1759755649980,0.71,234.1,234.08,29.78]
["bitfinex","SOLUSD",1759755650179,2.62657406,234.11,234.08,29.78]
["bitfinex","SOLUSD",1759755650381,0.71,234.09,234.08,29.78]
["bitfinex","SOLUSD",1759755650608,12.82297877,234.1,234.08,29.78]
["bitfinex","SOLUSD",1759755650905,4.27186124,234.09,234.08,29.78]
["bitfinex","SOLUSD",1759755652489,18.28808842,234.09,234.03,3.57489937]
["bitfinex","SOLUSD",1759755652820,18.28808842,234.09,234.06,2.22845117]
["bitfinex","SOLUSD",1759755652821,0.71,234.08,234.06,2.22845117]
["bitfinex","SOLUSD",1759755653118,30.40161531,234.09,234.06,2.22845117]
["bitfinex","SOLUSD",1759755653119,0.71,234.07,234.06,2.22845117]
["bitfinex","SOLUSD",1759755653481,0.71,234.07,234.06,32.00845117]
["bitfinex","SOLUSD",1759755653681,4.98222625,234.07,234.06,32.00845117]
["bitfinex","SOLUSD",1759755653879,4.27222625,234.07,234.06,32.00845117]
["bitfinex","SOLUSD",1759755654804,4.27204374,234.08,234.06,32.00845117]
["bitfinex","SOLUSD",1759755654981,4.98204374,234.08,234.06,32.00845117]
["bitfinex","SOLUSD",1759755659489,17.09539334,234.09,234.07,0.68]
["bitfinex","SOLUSD",1759755659691,4.27186645,234.09,234.07,0.68]
["bitfinex","SOLUSD",1759755660009,4.98186645,234.09,234.08,29.78]
["bitfinex","SOLUSD",1759755660205,4.27186645,234.09,234.08,29.78]
["bitfinex","SOLUSD",1759755661514,14.95087568,234.1,234.06,2.22845117]
["bitfinex","SOLUSD",1759755661711,14.95087568,234.1,234.08,29.78]
["bitfinex","SOLUSD",1759755661712,0.71,234.09,234.08,29.78]
["bitfinex","SOLUSD",1759755662984,4.27204374,234.08,234.06,2.22845117]
["bitfinex","SOLUSD",1759755663315,0.71,234.07,234.06,2.22845117]
["bitfinex","SOLUSD",1759755663487,0.71,234.07,234.06,32.00845117]
["bitfinex","SOLUSD",1759755663692,4.27204374,234.08,234.06,32.00845117]
["bitfinex","SOLUSD",1759755663893,4.98204374,234.08,234.06,32.00845117]
["bitfinex","SOLUSD",1759755665793,4.98204374,234.08,234.07,29.78]
["bitfinex","SOLUSD",1759755665992,4.98204374,234.08,234.06,2.22845117]
["bitfinex","SOLUSD",1759755666190,4.98204374,234.08,234.07,29.78]
["bitfinex","SOLUSD",1759755666917,4.98204374,234.08,234.06,2.22845117]
["bitfinex","SOLUSD",1759755667220,3.33657406,234.07,234.02,3.57489937]
["bitfinex","SOLUSD",1759755667400,6.14354372,234.07,234.03,29.78]
["bitfinex","SOLUSD",1759755667720,0.71,234.06,234.03,29.78]
["bitfinex","SOLUSD",1759755668094,13.53517153,234.06,234.03,29.78]
["bitfinex","SOLUSD",1759755668389,4.27259132,234.05,234.03,30.46]
["bitfinex","SOLUSD",1759755669206,4.27259132,234.05,234.03,0.68]
["bitfinex","SOLUSD",1759755669406,4.27259132,234.05,234.04,29.78]
["bitfinex","SOLUSD",1759755670625,11.39010936,234.08,234.04,30.46]
["bitfinex","SOLUSD",1759755670626,4.27236428,234.07,234.04,30.46]
["bitfinex","SOLUSD",1759755670820,17.09753581,234.07,234.04,30.46]
["bitfinex","SOLUSD",1759755671029,17.09753581,234.07,234.05,0.68]
["bitfinex","SOLUSD",1759755671200,4.27236428,234.07,234.05,4.25489937]
["bitfinex","SOLUSD",1759755671516,4.27236428,234.07,234.05,3.57489937]
["bitfinex","SOLUSD",1759755671721,4.98236428,234.07,234.05,3.57489937]
["bitfinex","SOLUSD",1759755671918,4.98236428,234.07,234.04,33.35489937]
["bitfinex","SOLUSD",1759755673512,17.80698755,234.07,234.04,33.35489937]
["bitfinex","SOLUSD",1759755673823,4.98236428,234.07,234.04,33.35489937]
["bitfinex","SOLUSD",1759755675018,0.71,234.06,234.04,33.35489937]
["bitfinex","SOLUSD",1759755675928,13.53462327,234.07,234.04,33.35489937]
["bitfinex","SOLUSD",1759755676113,12.82462327,234.07,234.04,34.03489937]
["bitfinex","SOLUSD",1759755676309,15.66162017,234.09,234.04,34.03489937]
["bitfinex","SOLUSD",1759755676517,4.27222625,234.07,234.04,34.03489937]
["bitfinex","SOLUSD",1759755676831,4.27222625,234.07,234.04,33.35489937]
["bitfinex","SOLUSD",1759755677126,4.98222625,234.07,234.04,33.35489937]
["bitfinex","SOLUSD",1759755679328,4.27222625,234.07,234.04,33.35489937]
["bitfinex","SOLUSD",1759755679627,0.66,234.06,234.04,29.78]
["bitfinex","SOLUSD",1759755679810,4.27222625,234.07,234.04,29.78]
["bitfinex","SOLUSD",1759755680005,4.93222625,234.07,234.04,29.78]
["bitfinex","SOLUSD",1759755681129,0.66,234.06,234.04,29.78]
["bitfinex","SOLUSD",1759755681520,14.9521531,234.08,234.04,29.78]
["bitfinex","SOLUSD",1759755681725,0.66,234.07,234.04,29.78]
["bitfinex","SOLUSD",1759755682029,0.66,234.06,234.04,29.78]
["bitfinex","SOLUSD",1759755682724,17.57872716,234.08,234.03,3.57489937]
["bitfinex","SOLUSD",1759755682928,0.66,234.07,234.04,29.76]
["bitfinex","SOLUSD",1759755683113,17.57872716,234.08,234.05,29.76]
["bitfinex","SOLUSD",1759755683114,4.93240878,234.06,234.05,29.76]
["bitfinex","SOLUSD",1759755683428,4.27240878,234.06,234.05,29.76]
["bitfinex","SOLUSD",1759755683627,4.93240878,234.06,234.05,29.76]
["bitfinex","SOLUSD",1759755687926,4.93222625,234.07,234.05,29.76]
["bitfinex","SOLUSD",1759755688528,4.27222625,234.07,234.05,29.76]
["bitfinex","SOLUSD",1759755688709,0.66,234.06,234.05,29.76]
["bitfinex","SOLUSD",1759755688922,4.93222625,234.07,234.05,29.76]
["bitfinex","SOLUSD",1759755689232,4.93222625,234.07,234.03,5.8035476]
["bitfinex","SOLUSD",1759755689437,4.93222625,234.07,234.04,29.76]
["bitfinex","SOLUSD",1759755689941,4.93222625,234.07,234.03,6.4835476]
["bitfinex","SOLUSD",1759755690133,4.93222625,234.07,234.05,29.76]
["bitfinex","SOLUSD",1759755690333,4.27222625,234.07,234.05,29.76]
["bitfinex","SOLUSD",1759755690833,4.93222625,234.07,234.05,29.76]
["bitfinex","SOLUSD",1759755694842,4.93222625,234.07,234.05,33.33489937]
["bitfinex","SOLUSD",1759755695850,14.9521531,234.08,234.05,33.33489937]
["bitfinex","SOLUSD",1759755696147,0.68,234.07,234.05,33.33489937]
["bitfinex","SOLUSD",1759755697145,4.27240878,234.06,234.05,33.33489937]
["bitfinex","SOLUSD",1759755697751,4.27219617,234.08,234.05,34.02489937]
["bitfinex","SOLUSD",1759755698050,25.07219617,234.08,234.06,4.2785104]
["bitfinex","SOLUSD",1759755698347,25.07219617,234.08,234.07,29.76]
["bitfinex","SOLUSD",1759755698550,36.43230553,234.08,234.07,29.76]
["bitfinex","SOLUSD",1759755699357,25.07219617,234.08,234.07,29.76]
["bitfinex","SOLUSD",1759755700827,25.07219617,234.08,234.07,30.45]
["bitfinex","SOLUSD",1759755700828,4.27219617,234.08,234.07,30.45]
["bitfinex","SOLUSD",1759755701021,10.6786333,234.12,234.07,30.45]
["bitfinex","SOLUSD",1759755701220,0.68,234.13,234.08,0.69]
["bitfinex","SOLUSD",1759755701221,4.2714963,234.11,234.08,0.69]
["bitfinex","SOLUSD",1759755701453,4.2714963,234.11,234.09,30.45]
["bitfinex","SOLUSD",1759755701654,25.07147563,234.12,234.09,30.45]
["bitfinex","SOLUSD",1759755702543,25.75147563,234.12,234.09,29.76]
["bitfinex","SOLUSD",1759755702740,0.68,234.11,234.09,29.76]
["bitfinex","SOLUSD",1759755703040,4.95167876,234.1,234.09,29.76]
["bitfinex","SOLUSD",1759755703258,4.27167876,234.1,234.09,29.76]
["bitfinex","SOLUSD",1759755705059,4.27167876,234.1,234.07,4.2785104]
["bitfinex","SOLUSD",1759755705354,4.27167876,234.1,234.08,29.76]
["bitfinex","SOLUSD",1759755705955,0.68,234.11,234.08,29.76]
["bitfinex","SOLUSD",1759755707158,33.62297877,234.13,234.08,29.76]
["bitfinex","SOLUSD",1759755707356,20.8,234.13,234.08,29.76]
["bitfinex","SOLUSD",1759755707533,0.68,234.12,234.08,29.76]
["bitfinex","SOLUSD",1759755707862,0.68,234.11,234.08,29.76]
["bitfinex","SOLUSD",1759755708159,0.68,234.11,234.09,29.74]
["bitfinex","SOLUSD",1759755709255,4.27167876,234.1,234.09,29.74]
["bitfinex","SOLUSD",1759755711032,17.35241723,234.1,234.09,29.74]
["bitfinex","SOLUSD",1759755711442,14.95087568,234.1,234.09,29.74]
["bitfinex","SOLUSD",1759755711652,4.27167876,234.1,234.09,30.4]
["bitfinex","SOLUSD",1759755712334,4.99167876,234.1,234.09,29.74]
["bitfinex","SOLUSD",1759755713772,17.35241723,234.1,234.07,3.5885104]
["bitfinex","SOLUSD",1759755714069,17.35241723,234.1,234.08,29.74]
["bitfinex","SOLUSD",1759755714070,2.40154155,234.09,234.08,29.74]
["bitfinex","SOLUSD",1759755714240,0.72,234.09,234.08,29.74]
["bitfinex","SOLUSD",1759755714633,0.72,234.09,234.04,3.5885104]
["bitfinex","SOLUSD",1759755714634,2.40154155,234.09,234.04,3.5885104]
["bitfinex","SOLUSD",1759755714881,1.68154155,234.06,234.05,29.74]
["bitfinex","SOLUSD",1759755715161,2.40154155,234.06,234.03,3.5885104]
["bitfinex","SOLUSD",1759755715362,2.40154155,234.06,234.04,29.74]
["bitfinex","SOLUSD",1759755715666,2.40154155,234.06,234.02,3.5885104]
["bitfinex","SOLUSD",1759755715848,4.27259132,234.05,234.03,29.74]
["bitfinex","SOLUSD",1759755717043,4.27259132,234.05,234.04,29.74]
["bitfinex","SOLUSD",1759755718863,4.27259132,234.05,234.0,3.5885104]
["bitfinex","SOLUSD",1759755718864,17.35561118,234.05,234.0,3.5885104]
["bitfinex","SOLUSD",1759755719054,0.72,234.04,234.02,29.74]
["bitfinex","SOLUSD",1759755719365,20.8,234.02,234.01,29.74]
["bitfinex","SOLUSD",1759755719661,23.20154155,234.02,234.01,29.74]
["bitfinex","SOLUSD",1759755720463,27.47468059,234.02,234.01,29.74]
["bitfinex","SOLUSD",1759755720965,38.1575282,234.02,233.99,29.74]
["bitfinex","SOLUSD",1759755721138,1.68154155,234.0,233.99,29.74]
["bitfinex","SOLUSD",1759755721342,2.40154155,234.0,233.99,29.74]
["bitfinex","SOLUSD",1759755722365,20.8,233.98,233.97,1.2]
["bitfinex","SOLUSD",1759755722663,27.47541111,233.98,233.97,1.2]
["bitfinex","SOLUSD",1759755722855,25.07386956,233.98,233.97,1.2]
["bitfinex","SOLUSD",1759755723047,29.82741328,233.98,233.97,1.2]
["bitfinex","SOLUSD",1759755723254,30.54741328,233.98,233.97,1.2]
["bitfinex","SOLUSD",1759755723755,29.82741328,233.98,233.97,1.2]
["bitfinex","SOLUSD",1759755723952,6.7261662,234.12,233.97,31.6]
["bitfinex","SOLUSD",1759755724146,0.72,234.05,233.98,0.66]
["bitfinex","SOLUSD",1759755724466,12.82791353,234.03,233.98,0.66]
["bitfinex","SOLUSD",1759755724763,0.72,234.03,233.99,0.66]
["bitfinex","SOLUSD",1759755724983,14.50945508,234.04,233.99,0.66]
["bitfinex","SOLUSD",1759755725346,1.68154155,234.02,233.97,30.94]
["bitfinex","SOLUSD",1759755725542,1.68154155,234.02,233.98,29.74]
["bitfinex","SOLUSD",1759755725767,2.40154155,234.03,233.98,30.4]
["bitfinex","SOLUSD",1759755726150,4.99313904,234.02,233.98,30.4]
["bitfinex","SOLUSD",1759755726368,15.67598665,234.02,233.98,29.74]
["bitfinex","SOLUSD",1759755727577,17.3575282,234.02,233.98,29.74]
["bitfinex","SOLUSD",1759755728772,17.3575282,234.02,233.97,1.2]
["bitfinex","SOLUSD",1759755728971,15.67598665,234.02,233.99,29.74]
["bitfinex","SOLUSD",1759755729277,17.3575282,234.02,233.99,29.74]
["bitfinex","SOLUSD",1759755730881,1.68154155,234.0,233.97,1.2]
["bitfinex","SOLUSD",1759755731179,1.68154155,233.98,233.97,1.2]
["bitfinex","SOLUSD",1759755731349,1.68154155,233.98,233.97,30.94]
["bitfinex","SOLUSD",1759755731549,4.242853,233.99,233.97,30.94]
["bitfinex","SOLUSD",1759755731855,0.72,233.99,233.97,30.94]
["bitfinex","SOLUSD",1759755732257,2.40154155,233.99,233.97,30.94]
["bitfinex","SOLUSD",1759755732491,4.27386956,233.98,233.97,30.94]
["bitfinex","SOLUSD",1759755732656,6.67541111,233.98,233.97,30.94]
["bitfinex","SOLUSD",1759755732980,27.47541111,233.98,233.97,30.94]
["bitfinex","SOLUSD",1759755733182,25.07386956,233.98,233.97,30.94]
["bitfinex","SOLUSD",1759755734086,25.79386956,233.98,233.97,30.94]
["bitfinex","SOLUSD",1759755734454,25.07386956,233.98,233.97,30.94]
["bitfinex","SOLUSD",1759755734776,25.79386956,233.98,233.97,30.94]
["bitfinex","SOLUSD",1759755735001,38.16008501,233.98,233.9,3.582853]
["bitfinex","SOLUSD",1759755735168,38.16008501,233.98,233.88,0.66]
["bitfinex","SOLUSD",1759755735169,1.68154155,233.91,233.87,3.582853]
["bitfinex","SOLUSD",1759755735356,1.68154155,233.9,233.88,29.74]
["bitfinex","SOLUSD",1759755735759,4.27551413,233.89,233.88,29.74]
["bitfinex","SOLUSD",1759755736588,4.27551413,233.89,233.86,2.23018059]
["bitfinex","SOLUSD",1759755736757,4.27551413,233.89,233.87,29.74]
["bitfinex","SOLUSD",1759755736758,1.68154155,233.88,233.87,29.74]
["bitfinex","SOLUSD",1759755737782,6.67723848,233.88,233.87,29.74]
["bitfinex","SOLUSD",1759755738157,5.95723848,233.88,233.86,2.23018059]
["bitfinex","SOLUSD",1759755738358,5.95723848,233.88,233.87,29.74]
["bitfinex","SOLUSD",1759755739068,6.64723848,233.88,233.84,0.2]
["bitfinex","SOLUSD",1759755739298,4.96569693,233.88,233.86,29.74]
["bitfinex","SOLUSD",1759755739493,0.69,233.87,233.85,29.74]
["bitfinex","SOLUSD",1759755739788,0.69,233.86,233.85,29.74]
["bitfinex","SOLUSD",1759755740471,6.64760415,233.86,233.85,29.74]
["bitfinex","SOLUSD",1759755740666,6.64760415,233.86,233.84,0.2]
["bitfinex","SOLUSD",1759755740863,1.68154155,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755741392,20.8,233.87,233.84,0.87]
["bitfinex","SOLUSD",1759755741694,5.95732486,233.88,233.84,0.87]
["bitfinex","SOLUSD",1759755742674,6.64732486,233.88,233.84,0.87]
["bitfinex","SOLUSD",1759755743073,5.95732486,233.88,233.84,0.87]
["bitfinex","SOLUSD",1759755743272,5.95732486,233.88,233.85,0.67]
["bitfinex","SOLUSD",1759755743572,4.27578331,233.88,233.84,0.2]
["bitfinex","SOLUSD",1759755743880,4.27578331,233.88,233.85,0.67]
["bitfinex","SOLUSD",1759755744692,4.27551413,233.89,233.85,0.67]
["bitfinex","SOLUSD",1759755744987,4.27551413,233.89,233.86,29.76]
["bitfinex","SOLUSD",1759755745185,6.64705568,233.89,233.86,29.76]
["bitfinex","SOLUSD",1759755745912,64.06551413,233.89,233.86,29.76]
["bitfinex","SOLUSD",1759755746070,64.06551413,233.89,233.87,29.76]
["bitfinex","SOLUSD",1759755746564,63.37551413,233.89,233.87,29.76]
["bitfinex","SOLUSD",1759755746773,65.05705568,233.89,233.87,29.76]
["bitfinex","SOLUSD",1759755746976,65.74705568,233.89,233.87,29.76]
["bitfinex","SOLUSD",1759755747786,64.06551413,233.89,233.87,29.76]
["bitfinex","SOLUSD",1759755747991,65.74705568,233.89,233.87,29.76]
["bitfinex","SOLUSD",1759755749085,65.74705568,233.89,233.84,0.87]
["bitfinex","SOLUSD",1759755749495,65.74705568,233.89,233.85,29.76]
["bitfinex","SOLUSD",1759755750082,6.64705568,233.89,233.85,29.76]
["bitfinex","SOLUSD",1759755750474,6.64705568,233.89,233.85,30.43]
["bitfinex","SOLUSD",1759755750673,5.95705568,233.89,233.85,30.43]
["bitfinex","SOLUSD",1759755753305,4.27551413,233.89,233.86,0.67]
["bitfinex","SOLUSD",1759755755093,0.72,233.94,233.86,0.67]
["bitfinex","SOLUSD",1759755755316,0.72,233.96,233.87,4.27587976]
["bitfinex","SOLUSD",1759755755613,0.72,233.96,233.88,0.71]
["bitfinex","SOLUSD",1759755756204,21.52,233.96,233.88,0.71]
["bitfinex","SOLUSD",1759755756485,4.27441761,233.95,233.88,4.98559418]
["bitfinex","SOLUSD",1759755756688,4.27441761,233.95,233.89,0.71]
["bitfinex","SOLUSD",1759755756887,4.27441761,233.95,233.9,29.76]
["bitfinex","SOLUSD",1759755757079,25.07427392,233.96,233.91,0.71]
["bitfinex","SOLUSD",1759755757394,0.72,233.95,233.91,0.71]
["bitfinex","SOLUSD",1759755758080,4.99452278,233.95,233.9,29.76]
["bitfinex","SOLUSD",1759755758280,4.99452278,233.95,233.91,0.71]
["bitfinex","SOLUSD",1759755758487,4.27452278,233.95,233.91,0.71]
["bitfinex","SOLUSD",1759755759082,20.8,233.95,233.92,0.71]
["bitfinex","SOLUSD",1759755759278,20.8,233.95,233.9,34.03530052]
["bitfinex","SOLUSD",1759755759483,20.8,233.95,233.91,0.71]
["bitfinex","SOLUSD",1759755759690,21.52,233.95,233.91,0.71]
["bitfinex","SOLUSD",1759755760690,25.79442226,233.95,233.91,0.71]
["bitfinex","SOLUSD",1759755761601,21.52,233.95,233.91,4.98509703]
["bitfinex","SOLUSD",1759755761792,0.72,233.97,233.92,0.71]
["bitfinex","SOLUSD",1759755762309,20.8,233.96,233.92,0.71]
["bitfinex","SOLUSD",1759755763079,21.52,233.96,233.92,0.71]
["bitfinex","SOLUSD",1759755763302,25.79426386,233.96,233.92,0.71]
["bitfinex","SOLUSD",1759755763605,25.79426386,233.96,233.9,29.76]
["bitfinex","SOLUSD",1759755763803,25.79426386,233.96,233.9,30.47]
["bitfinex","SOLUSD",1759755764310,25.79426386,233.96,233.9,34.74532817]
["bitfinex","SOLUSD",1759755764510,25.79426386,233.96,233.9,4.98532817]
["bitfinex","SOLUSD",1759755764879,25.07426386,233.96,233.91,29.76]
["bitfinex","SOLUSD",1759755765200,4.99458245,233.95,233.91,29.76]
["bitfinex","SOLUSD",1759755766317,0.72,233.94,233.91,29.76]
["bitfinex","SOLUSD",1759755767183,4.27458245,233.95,233.91,30.47]
["bitfinex","SOLUSD",1759755767584,4.99458245,233.95,233.91,30.47]
["bitfinex","SOLUSD",1759755768219,4.99458245,233.95,233.91,0.71]
["bitfinex","SOLUSD",1759755768401,4.99458245,233.95,233.92,29.76]
["bitfinex","SOLUSD",1759755771415,4.99458245,233.95,233.93,29.74]
["bitfinex","SOLUSD",1759755774293,4.99458245,233.95,233.91,0.71]
["bitfinex","SOLUSD",1759755774491,4.99458245,233.95,233.92,29.74]
["bitfinex","SOLUSD",1759755777126,0.72,233.94,233.93,29.74]
["bitfinex","SOLUSD",1759755778922,4.99460032,233.94,233.93,29.74]
["bitfinex","SOLUSD",1759755780006,4.99460032,233.94,233.9,0.72]
["bitfinex","SOLUSD",1759755780211,4.27460032,233.94,233.93,29.74]
["bitfinex","SOLUSD",1759755781806,0.72,233.94,233.93,29.74]
["bitfinex","SOLUSD",1759755782016,0.72,233.94,233.88,4.2756527]
["bitfinex","SOLUSD",1759755782017,3.7894094,233.94,233.86,2.22993046]
["bitfinex","SOLUSD",1759755782312,0.72,233.93,233.87,29.74]
["bitfinex","SOLUSD",1759755782548,3.0694094,233.94,233.87,29.74]
["bitfinex","SOLUSD",1759755782549,0.72,233.92,233.87,29.74]
["bitfinex","SOLUSD",1759755782694,0.72,233.91,233.87,29.74]
["bitfinex","SOLUSD",1759755782900,0.72,233.9,233.87,29.74]
["bitfinex","SOLUSD",1759755783096,4.27551413,233.89,233.85,0.72]
["bitfinex","SOLUSD",1759755783302,0.72,233.88,233.84,0.2]
["bitfinex","SOLUSD",1759755783531,0.72,233.88,233.84,0.92]
["bitfinex","SOLUSD",1759755783710,0.72,233.87,233.85,29.74]
["bitfinex","SOLUSD",1759755783912,4.27551413,233.89,233.85,29.74]
["bitfinex","SOLUSD",1759755784108,0.72,233.88,233.85,29.74]
["bitfinex","SOLUSD",1759755784308,0.72,233.88,233.86,29.74]
["bitfinex","SOLUSD",1759755785207,4.27587869,233.88,233.86,29.74]
["bitfinex","SOLUSD",1759755785523,4.99587869,233.88,233.86,29.74]
["bitfinex","SOLUSD",1759755785725,0.72,233.87,233.86,29.74]
["bitfinex","SOLUSD",1759755786411,4.27587869,233.88,233.86,29.74]
["bitfinex","SOLUSD",1759755786705,4.99587869,233.88,233.86,29.74]
["bitfinex","SOLUSD",1759755787028,4.27587869,233.88,233.84,2.43046828]
["bitfinex","SOLUSD",1759755787326,4.2760626,233.86,233.85,29.74]
["bitfinex","SOLUSD",1759755788212,4.27589767,233.87,233.85,29.74]
["bitfinex","SOLUSD",1759755789012,0.72,233.91,233.86,0.72]
["bitfinex","SOLUSD",1759755789431,25.07514856,233.91,233.87,0.72]
["bitfinex","SOLUSD",1759755789733,0.72,233.97,233.87,0.72]
["bitfinex","SOLUSD",1759755789934,4.27405222,233.97,233.87,0.72]
["bitfinex","SOLUSD",1759755790834,4.9940276,233.98,233.88,14.96493927]
["bitfinex","SOLUSD",1759755791044,4.27350035,234.01,233.89,15.17932821]
["bitfinex","SOLUSD",1759755791332,0.72,234.0,233.9,34.042853]
["bitfinex","SOLUSD",1759755791535,0.72,234.0,233.9,33.322853]
["bitfinex","SOLUSD",1759755791730,0.72,233.99,233.91,0.72]
["bitfinex","SOLUSD",1759755791925,0.72,233.99,233.91,4.302853]
["bitfinex","SOLUSD",1759755792127,4.27386956,233.98,233.92,0.72]
["bitfinex","SOLUSD",1759755792537,0.72,234.01,233.92,0.72]
["bitfinex","SOLUSD",1759755793028,15.67662578,234.01,233.92,0.72]
["bitfinex","SOLUSD",1759755793232,3.0694094,234.0,233.93,29.74]
["bitfinex","SOLUSD",1759755793420,0.72,233.99,233.93,29.74]
["bitfinex","SOLUSD",1759755793614,0.72,233.98,233.93,29.74]
["bitfinex","SOLUSD",1759755793924,0.72,233.97,233.93,29.74]
["bitfinex","SOLUSD",1759755794636,0.72,233.97,233.94,29.74]
["bitfinex","SOLUSD",1759755795334,15.67790417,233.99,233.94,29.74]
["bitfinex","SOLUSD",1759755795537,0.72,233.98,233.9,3.582853]
["bitfinex","SOLUSD",1759755795835,0.72,233.97,233.91,29.74]
["bitfinex","SOLUSD",1759755796141,13.75636703,233.93,233.87,3.582853]
["bitfinex","SOLUSD",1759755796442,13.75636703,233.93,233.88,29.74]
["bitfinex","SOLUSD",1759755796443,0.72,233.92,233.88,29.74]
["bitfinex","SOLUSD",1759755796616,13.75636703,233.93,233.88,29.74]
["bitfinex","SOLUSD",1759755796617,0.72,233.91,233.88,29.74]
["bitfinex","SOLUSD",1759755798151,4.27533133,233.9,233.89,29.74]
["bitfinex","SOLUSD",1759755798326,4.27533133,233.9,233.85,4.302853]
["bitfinex","SOLUSD",1759755798529,0.71,233.89,233.86,29.74]
["bitfinex","SOLUSD",1759755798723,0.71,233.88,233.86,29.74]
["bitfinex","SOLUSD",1759755798924,4.27533133,233.9,233.86,29.74]
["bitfinex","SOLUSD",1759755799122,0.71,233.89,233.86,29.74]
["bitfinex","SOLUSD",1759755799831,0.71,233.89,233.87,29.74]
["bitfinex","SOLUSD",1759755800044,4.27569693,233.88,233.84,6.01332128]
["bitfinex","SOLUSD",1759755800337,4.27569693,233.88,233.85,29.74]
["bitfinex","SOLUSD",1759755800726,4.98569693,233.88,233.84,6.01332128]
["bitfinex","SOLUSD",1759755800930,4.98569693,233.88,233.86,29.74]
["bitfinex","SOLUSD",1759755801120,4.27569693,233.88,233.86,29.74]
["bitfinex","SOLUSD",1759755802142,4.27551413,233.89,233.84,6.01332128]
["bitfinex","SOLUSD",1759755802332,4.98551413,233.89,233.87,29.74]
["bitfinex","SOLUSD",1759755802644,0.71,233.98,233.88,30.4]
["bitfinex","SOLUSD",1759755802842,0.71,233.98,233.89,4.242853]
["bitfinex","SOLUSD",1759755803047,0.71,233.98,233.9,0.66]
["bitfinex","SOLUSD",1759755803048,20.8,233.96,233.9,0.66]
["bitfinex","SOLUSD",1759755803845,20.8,233.97,233.9,0.66]
["bitfinex","SOLUSD",1759755804350,4.27423491,233.96,233.9,0.66]
["bitfinex","SOLUSD",1759755805024,0.71,233.98,233.9,8.51812735]
["bitfinex","SOLUSD",1759755805025,4.2739232,233.98,233.9,8.51812735]
["bitfinex","SOLUSD",1759755805349,4.2739232,233.98,233.91,0.66]
["bitfinex","SOLUSD",1759755806150,4.2739232,233.98,233.91,4.93500782]
["bitfinex","SOLUSD",1759755806327,0.71,234.0,233.92,0.66]
["bitfinex","SOLUSD",1759755806529,0.71,234.0,233.93,29.76]
["bitfinex","SOLUSD",1759755806740,0.71,234.0,233.94,0.66]
["bitfinex","SOLUSD",1759755807148,4.27372084,233.99,233.94,0.66]
["bitfinex","SOLUSD",1759755807346,4.27372084,233.99,233.95,0.66]
["bitfinex","SOLUSD",1759755808348,12.82901066,234.04,233.96,0.66]
["bitfinex","SOLUSD",1759755808349,17.81189534,234.04,233.96,0.66]
["bitfinex","SOLUSD",1759755808549,4.98240878,234.06,233.96,0.66]
["bitfinex","SOLUSD",1759755808752,15.66343074,234.06,233.96,0.66]
["bitfinex","SOLUSD",1759755810244,4.98240878,234.06,233.97,4.27405222]
["bitfinex","SOLUSD",1759755810427,20.8,234.05,233.98,30.44]
["bitfinex","SOLUSD",1759755810626,20.8,234.05,233.99,0.66]
["bitfinex","SOLUSD",1759755811046,0.71,234.04,233.98,29.78]
["bitfinex","SOLUSD",1759755811554,0.71,234.04,233.98,30.44]
["bitfinex","SOLUSD",1759755812048,4.27295645,234.03,233.98,34.71386271]
["bitfinex","SOLUSD",1759755812354,4.27295645,234.03,233.99,0.66]
["bitfinex","SOLUSD",1759755813051,4.98278548,234.04,233.99,0.66]
["bitfinex","SOLUSD",1759755814455,0.71,234.03,233.98,34.05386571]
["bitfinex","SOLUSD",1759755814751,0.71,234.03,233.99,29.78]
["bitfinex","SOLUSD",1759755814953,0.69,234.05,233.99,30.46]
["bitfinex","SOLUSD",1759755815341,20.8,234.09,233.99,30.46]
["bitfinex","SOLUSD",1759755815342,12.82571984,234.1,234.01,10.87647521]
["bitfinex","SOLUSD",1759755815538,4.2714963,234.11,234.02,0.68]
["bitfinex","SOLUSD",1759755815849,0.69,234.11,234.02,0.68]
["bitfinex","SOLUSD",1759755816052,4.96114511,234.13,234.03,10.87647521]
["bitfinex","SOLUSD",1759755816253,4.96114511,234.13,234.04,30.46]
["bitfinex","SOLUSD",1759755816254,25.76114511,234.13,234.04,30.46]
["bitfinex","SOLUSD",1759755816438,25.76114511,234.13,234.05,0.68]
["bitfinex","SOLUSD",1759755816636,25.76114511,234.13,234.05,4.95245016]
["bitfinex","SOLUSD",1759755816843,4.96114511,234.13,234.06,0.68]
["bitfinex","SOLUSD",1759755818037,4.96114511,234.13,234.06,4.95237295]
["bitfinex","SOLUSD",1759755818257,0.69,234.12,234.06,0.68]
["bitfinex","SOLUSD",1759755819554,0.69,234.12,234.05,10.87647521]
["bitfinex","SOLUSD",1759755819757,0.69,234.11,234.06,29.78]
["bitfinex","SOLUSD",1759755820259,4.27167876,234.1,234.06,29.78]
["bitfinex","SOLUSD",1759755820458,4.96167876,234.1,234.06,29.78]
["bitfinex","SOLUSD",1759755820758,0.69,234.09,234.06,29.78]
["bitfinex","SOLUSD",1759755823051,0.69,234.08,234.04,4.95276417]
["bitfinex","SOLUSD",1759755823255,4.96167876,234.1,234.07,29.76]
["bitfinex","SOLUSD",1759755823757,0.69,234.09,234.02,0.68]
["bitfinex","SOLUSD",1759755824065,0.69,234.09,234.03,29.76]
["bitfinex","SOLUSD",1759755824232,4.96222488,234.08,234.03,29.76]
["bitfinex","SOLUSD",1759755824436,0.69,234.07,234.04,29.76]
["bitfinex","SOLUSD",1759755825074,0.69,234.06,233.97,4.95405222]
["bitfinex","SOLUSD",1759755825250,0.69,234.05,233.98,10.87647521]
["bitfinex","SOLUSD",1759755825446,0.69,234.05,233.97,0.68]
["bitfinex","SOLUSD",1759755825447,0.69,234.04,233.97,0.68]
["bitfinex","SOLUSD",1759755825664,0.69,234.04,233.98,29.78]
["bitfinex","SOLUSD",1759755825958,3.7594094,234.03,233.99,29.78]
["bitfinex","SOLUSD",1759755826159,3.0694094,234.03,234.0,29.78]
["bitfinex","SOLUSD",1759755826341,4.27332165,234.01,234.0,29.78]
["bitfinex","SOLUSD",1759755826541,4.96332165,234.01,234.0,29.78]
["bitfinex","SOLUSD",1759755828261,15.64662578,234.01,233.89,24.382853]
["bitfinex","SOLUSD",1759755828461,0.72,234.0,233.91,29.78]
["bitfinex","SOLUSD",1759755828669,0.72,233.99,233.91,30.47]
["bitfinex","SOLUSD",1759755828839,0.72,233.98,233.91,30.47]
["bitfinex","SOLUSD",1759755829762,4.9940458,233.98,233.92,30.49]
["bitfinex","SOLUSD",1759755829963,4.9940458,233.98,233.93,29.8]
["bitfinex","SOLUSD",1759755830156,4.9940458,233.98,233.94,29.8]
["bitfinex","SOLUSD",1759755830361,4.9940458,233.98,233.95,29.8]
["bitfinex","SOLUSD",1759755831854,4.27350427,234.0,233.95,29.8]
["bitfinex","SOLUSD",1759755832053,4.99350427,234.0,233.95,29.8]
["bitfinex","SOLUSD",1759755832263,0.72,233.99,233.95,29.8]
["bitfinex","SOLUSD",1759755832589,0.72,233.98,233.95,29.8]
["bitfinex","SOLUSD",1759755833283,0.72,233.98,233.93,0.69]
["bitfinex","SOLUSD",1759755833479,4.99402603,233.98,233.96,29.8]
["bitfinex","SOLUSD",1759755833682,4.99350427,234.0,233.96,29.8]
["bitfinex","SOLUSD",1759755833971,0.72,233.99,233.96,29.8]
["bitfinex","SOLUSD",1759755834173,0.72,233.99,233.94,0.69]
["bitfinex","SOLUSD",1759755834174,0.72,233.99,233.97,29.8]
["bitfinex","SOLUSD",1759755834368,4.27350427,234.0,233.97,29.8]
["bitfinex","SOLUSD",1759755834567,4.99350427,234.0,233.97,29.8]
["bitfinex","SOLUSD",1759755835272,4.99350427,234.0,233.94,0.69]
["bitfinex","SOLUSD",1759755835772,4.99350427,234.0,233.95,29.8]
["bitfinex","SOLUSD",1759755835970,4.99350427,234.0,233.95,30.49]
["bitfinex","SOLUSD",1759755836376,4.27350427,234.0,233.95,0.69]
["bitfinex","SOLUSD",1759755836591,4.27386956,233.98,233.96,29.8]
["bitfinex","SOLUSD",1759755836889,0.72,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759755837856,4.99405222,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759755839571,4.27405222,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759755840287,4.27386956,233.98,233.96,29.8]
["bitfinex","SOLUSD",1759755840483,4.99386956,233.98,233.96,29.8]
["bitfinex","SOLUSD",1759755842181,4.99386956,233.98,233.9,6.50404129]
["bitfinex","SOLUSD",1759755842182,14.95854346,233.98,233.9,2.22877889]
["bitfinex","SOLUSD",1759755842491,14.95854346,233.98,233.91,29.78]
["bitfinex","SOLUSD",1759755842492,0.72,233.97,233.91,29.78]
["bitfinex","SOLUSD",1759755842666,2.68380026,233.96,233.9,2.22877889]
["bitfinex","SOLUSD",1759755842866,1.96380026,233.94,233.9,2.22877889]
["bitfinex","SOLUSD",1759755843097,2.68380026,233.93,233.9,29.78]
["bitfinex","SOLUSD",1759755843312,0.72,233.92,233.9,29.78]
["bitfinex","SOLUSD",1759755843613,1.96380026,233.94,233.9,29.78]
["bitfinex","SOLUSD",1759755843786,0.72,233.92,233.9,29.78]
["bitfinex","SOLUSD",1759755844494,4.27514856,233.91,233.9,29.78]
["bitfinex","SOLUSD",1759755845816,4.27514856,233.91,233.88,0.69]
["bitfinex","SOLUSD",1759755846115,4.27495881,233.93,233.89,29.78]
["bitfinex","SOLUSD",1759755846275,4.27495881,233.93,233.89,30.47]
["bitfinex","SOLUSD",1759755846475,4.99495881,233.93,233.89,30.47]
["bitfinex","SOLUSD",1759755847997,4.99495881,233.93,233.89,29.78]
["bitfinex","SOLUSD",1759755848297,10.68687544,233.94,233.89,29.78]
["bitfinex","SOLUSD",1759755848596,0.72,233.93,233.89,29.78]
["bitfinex","SOLUSD",1759755849390,4.2749658,233.92,233.89,29.78]
["bitfinex","SOLUSD",1759755849566,22.09234967,233.97,233.9,0.69]
["bitfinex","SOLUSD",1759755849766,4.27423491,233.96,233.9,0.69]
["bitfinex","SOLUSD",1759755849990,4.27346026,234.01,233.91,10.87647521]
["bitfinex","SOLUSD",1759755850298,88.88,234.09,233.91,10.87647521]
["bitfinex","SOLUSD",1759755850299,0.72,234.05,233.93,10.87647521]
["bitfinex","SOLUSD",1759755850592,2.68380026,234.04,233.94,30.49]
["bitfinex","SOLUSD",1759755850775,0.72,234.03,233.95,0.69]
["bitfinex","SOLUSD",1759755851673,4.27313904,234.02,233.95,0.69]
["bitfinex","SOLUSD",1759755852293,1.96380026,234.0,233.96,29.8]
["bitfinex","SOLUSD",1759755852476,1.96380026,233.98,233.96,29.8]
["bitfinex","SOLUSD",1759755852680,0.72,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759755852879,2.68380026,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759755853599,4.99405222,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759755853973,1.96380026,233.99,233.96,29.8]
["bitfinex","SOLUSD",1759755854177,0.72,233.98,233.96,29.8]
["bitfinex","SOLUSD",1759755854378,0.72,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759755854795,0.72,233.97,233.96,29.3]
["bitfinex","SOLUSD",1759755855002,4.27390149,233.98,233.96,29.3]
["bitfinex","SOLUSD",1759755855175,4.99390149,233.98,233.96,29.3]
["bitfinex","SOLUSD",1759755856610,4.27390149,233.98,233.96,29.3]
["bitfinex","SOLUSD",1759755856781,0.72,233.97,233.96,29.3]
["bitfinex","SOLUSD",1759755857278,0.72,233.97,233.9,0.69]
["bitfinex","SOLUSD",1759755857499,0.72,233.97,233.91,29.82]
["bitfinex","SOLUSD",1759755858290,4.27423491,233.96,233.91,29.82]
["bitfinex","SOLUSD",1759755858495,4.27423491,233.96,233.92,0.7]
["bitfinex","SOLUSD",1759755859299,4.27423491,233.96,233.91,29.82]
["bitfinex","SOLUSD",1759755859300,4.27423491,233.96,233.93,29.82]
["bitfinex","SOLUSD",1759755859499,4.98423491,233.96,233.93,29.82]
["bitfinex","SOLUSD",1759755860184,4.27423491,233.96,233.93,29.82]
["bitfinex","SOLUSD",1759755861876,0.71,233.96,233.93,29.82]
["bitfinex","SOLUSD",1759755862877,2.67380026,233.95,233.87,0.7]
["bitfinex","SOLUSD",1759755863097,1.96380026,233.94,233.88,29.8]
["bitfinex","SOLUSD",1759755863301,2.67380026,233.94,233.88,29.8]
["bitfinex","SOLUSD",1759755864505,4.27478305,233.93,233.88,29.8]
["bitfinex","SOLUSD",1759755864691,4.98478305,233.93,233.88,30.5]
["bitfinex","SOLUSD",1759755865202,4.98478305,233.93,233.86,2.23003381]
["bitfinex","SOLUSD",1759755865203,14.96174068,233.93,233.86,2.23003381]
["bitfinex","SOLUSD",1759755865406,1.96380026,233.91,233.85,0.7]
["bitfinex","SOLUSD",1759755865708,1.96380026,233.91,233.87,29.8]
["bitfinex","SOLUSD",1759755865905,1.96380026,233.92,233.87,29.8]
["bitfinex","SOLUSD",1759755866098,1.96380026,233.88,233.84,0.2]
["bitfinex","SOLUSD",1759755866278,1.96380026,233.86,233.84,0.2]
["bitfinex","SOLUSD",1759755866478,4.27624545,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755866681,6.95004571,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755867811,17.82652092,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755870504,6.95004571,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755874314,25.07624545,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755874490,27.04004571,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755874887,27.70004571,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755876730,6.24004571,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755876895,4.27624545,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755878018,4.27624545,233.85,233.84,0.86]
["bitfinex","SOLUSD",1759755878520,4.27624545,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755878913,4.2760626,233.86,233.84,0.2]
["bitfinex","SOLUSD",1759755880191,1.96380026,233.86,233.84,0.2]
["bitfinex","SOLUSD",1759755880402,2.62380026,233.86,233.84,0.2]
["bitfinex","SOLUSD",1759755880903,10.68981813,233.87,233.84,0.2]
["bitfinex","SOLUSD",1759755881116,1.96380026,233.86,233.84,0.2]
["bitfinex","SOLUSD",1759755881318,2.62380026,233.86,233.84,0.2]
["bitfinex","SOLUSD",1759755881916,10.68981813,233.87,233.84,0.2]
["bitfinex","SOLUSD",1759755881917,34.30027547,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755882305,38.57652092,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759755888528,10.87647521,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755888705,12.84027547,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755888905,13.56027547,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755889133,17.83670379,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755890116,47.65670379,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755893233,48.76745231,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755893818,15.87290353,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755894119,48.76745231,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755899727,50.47974442,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755901326,16.86519564,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755901529,48.76745231,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755902326,45.69290353,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755902523,48.76745231,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755904138,50.47989103,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755905448,48.04745231,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755906243,48.06745231,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755908441,44.99290353,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755908655,48.06745231,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759755909027,48.06745231,233.84,233.83,0.72000001]
["bitfinex","SOLUSD",1759755909422,4.27642832,233.84,233.83,0.72000001]
["bitfinex","SOLUSD",1759755909873,91.91454878,233.86,233.83,0.72000001]
["bitfinex","SOLUSD",1759755909874,4.2760626,233.86,233.83,0.72000001]
["bitfinex","SOLUSD",1759755910028,32.93454878,233.89,233.83,0.72000001]
["bitfinex","SOLUSD",1759755910218,20.8,233.86,233.83,0.72000001]
["bitfinex","SOLUSD",1759755910574,4.27533133,233.9,233.83,0.72000001]
["bitfinex","SOLUSD",1759755910737,5.19723724,233.95,233.83,0.72000001]
["bitfinex","SOLUSD",1759755910738,0.72,233.99,233.83,0.72000001]
["bitfinex","SOLUSD",1759755910926,14.44,233.98,233.86,4.2760626]
["bitfinex","SOLUSD",1759755911125,3.07454878,233.97,233.87,0.72]
["bitfinex","SOLUSD",1759755911326,3.07454878,233.92,233.87,0.72]
["bitfinex","SOLUSD",1759755911527,3.07454878,233.92,233.88,0.72]
["bitfinex","SOLUSD",1759755911745,3.07454878,233.93,233.89,0.72]
["bitfinex","SOLUSD",1759755912033,23.87454878,233.93,233.89,0.72]
["bitfinex","SOLUSD",1759755912252,23.87454878,233.93,233.9,0.72]
["bitfinex","SOLUSD",1759755912537,3.07454878,233.92,233.88,0.72]
["bitfinex","SOLUSD",1759755912746,3.07454878,233.92,233.89,0.72]
["bitfinex","SOLUSD",1759755913357,4.27514856,233.91,233.83,4.2765535]
["bitfinex","SOLUSD",1759755913522,25.07493617,233.93,233.9,0.72]
["bitfinex","SOLUSD",1759755914385,25.07493617,233.93,233.91,0.72]
["bitfinex","SOLUSD",1759755914886,25.07493617,233.93,233.92,0.72]
["bitfinex","SOLUSD",1759755915262,25.07493617,233.93,233.84,3.57357959]
["bitfinex","SOLUSD",1759755915462,25.07493617,233.93,233.85,0.72]
["bitfinex","SOLUSD",1759755915873,7.34912059,233.95,233.85,0.72]
["bitfinex","SOLUSD",1759755916172,20.8,233.96,233.85,0.72]
["bitfinex","SOLUSD",1759755916495,4.27366689,234.0,233.89,20.8]
["bitfinex","SOLUSD",1759755916684,4.27366689,234.0,233.9,0.72]
["bitfinex","SOLUSD",1759755917184,14.95662578,234.01,233.91,4.27514856]
["bitfinex","SOLUSD",1759755917478,14.95662578,234.01,233.92,0.72]
["bitfinex","SOLUSD",1759755918357,3.74454878,234.0,233.92,0.72]
["bitfinex","SOLUSD",1759755918563,3.07454878,233.98,233.92,0.72]
["bitfinex","SOLUSD",1759755920481,4.27405222,233.97,233.92,0.72]
["bitfinex","SOLUSD",1759755920680,3.07454878,233.98,233.92,0.72]
["bitfinex","SOLUSD",1759755921983,7.34846071,233.98,233.92,0.72]
["bitfinex","SOLUSD",1759755922186,4.27391193,233.98,233.92,4.99490012]
["bitfinex","SOLUSD",1759755922398,4.27391193,233.98,233.93,0.71]
["bitfinex","SOLUSD",1759755922588,23.87454878,234.0,233.93,0.71]
["bitfinex","SOLUSD",1759755922891,4.27296166,234.03,233.93,0.71]
["bitfinex","SOLUSD",1759755924100,4.27296166,234.03,233.94,4.27460032]
["bitfinex","SOLUSD",1759755924304,4.27296166,234.03,233.95,0.71]
["bitfinex","SOLUSD",1759755924663,4.2727145,234.05,233.95,0.71]
["bitfinex","SOLUSD",1759755924862,3.17454878,234.08,233.95,0.71]
["bitfinex","SOLUSD",1759755925087,3.17454878,234.08,233.97,20.8]
["bitfinex","SOLUSD",1759755925295,3.17454878,234.08,233.98,0.71]
["bitfinex","SOLUSD",1759755925595,0.1,234.08,233.98,0.71]
["bitfinex","SOLUSD",1759755926076,0.1,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759755926270,0.1,234.08,234.03,30.65]
["bitfinex","SOLUSD",1759755926668,0.1,234.08,234.04,0.71]
["bitfinex","SOLUSD",1759755926871,4.37208433,234.08,234.04,0.71]
["bitfinex","SOLUSD",1759755927077,4.37208433,234.08,233.99,25.0736869]
["bitfinex","SOLUSD",1759755927265,4.37208433,234.08,234.0,30.65]
["bitfinex","SOLUSD",1759755927469,4.37208433,234.08,234.01,0.71]
["bitfinex","SOLUSD",1759755929607,5.04208433,234.08,234.01,0.71]
["bitfinex","SOLUSD",1759755929770,5.04208433,234.08,234.02,29.94]
["bitfinex","SOLUSD",1759755930402,15.72219369,234.08,234.03,29.92]
["bitfinex","SOLUSD",1759755930606,0.67,234.07,234.03,29.92]
["bitfinex","SOLUSD",1759755931594,0.67,234.06,234.03,29.92]
["bitfinex","SOLUSD",1759755932396,4.27259132,234.05,234.03,29.92]
["bitfinex","SOLUSD",1759755932598,4.94259132,234.05,234.03,29.92]
["bitfinex","SOLUSD",1759755933193,4.94259132,234.05,234.04,29.92]
["bitfinex","SOLUSD",1759755933492,4.94259132,234.05,233.99,21.51]
["bitfinex","SOLUSD",1759755933699,4.94259132,234.05,234.04,29.92]
["bitfinex","SOLUSD",1759755933876,4.94259132,234.05,233.93,10.87647521]
["bitfinex","SOLUSD",1759755933877,10.87647521,234.04,233.92,0.71]
["bitfinex","SOLUSD",1759755934077,3.07454878,234.0,233.92,30.61]
["bitfinex","SOLUSD",1759755934282,3.74454878,234.0,233.92,30.61]
["bitfinex","SOLUSD",1759755934483,3.74454878,234.0,233.92,29.9]
["bitfinex","SOLUSD",1759755934685,0.67,234.03,233.93,0.71]
["bitfinex","SOLUSD",1759755934888,20.8,234.04,233.93,0.71]
["bitfinex","SOLUSD",1759755935473,0.67,234.03,233.93,0.71]
["bitfinex","SOLUSD",1759755935872,4.27313904,234.02,233.94,4.27460032]
["bitfinex","SOLUSD",1759755936082,3.74454878,234.03,233.95,0.66]
["bitfinex","SOLUSD",1759755936083,4.27296081,234.03,233.95,0.66]
["bitfinex","SOLUSD",1759755936889,4.94222625,234.07,233.96,30.06]
["bitfinex","SOLUSD",1759755937078,4.94222625,234.07,233.97,30.72]
["bitfinex","SOLUSD",1759755937280,4.94222625,234.07,233.98,0.66]
["bitfinex","SOLUSD",1759755937616,0.1,234.08,233.98,0.66]
["bitfinex","SOLUSD",1759755937985,0.1,234.08,233.99,4.2736869]
["bitfinex","SOLUSD",1759755938196,0.1,234.08,234.0,0.66]
["bitfinex","SOLUSD",1759755939314,0.1,234.08,234.01,20.8]
["bitfinex","SOLUSD",1759755939488,0.1,234.08,234.02,0.66]
["bitfinex","SOLUSD",1759755939691,0.1,234.08,234.03,30.12]
["bitfinex","SOLUSD",1759755939881,0.1,234.08,234.04,4.93277172]
["bitfinex","SOLUSD",1759755940087,0.1,234.08,234.05,30.1]
["bitfinex","SOLUSD",1759755940285,0.1,234.08,234.05,30.76]
["bitfinex","SOLUSD",1759755941193,0.1,234.08,234.06,0.66]
["bitfinex","SOLUSD",1759755941978,0.1,234.08,234.06,4.93240878]
["bitfinex","SOLUSD",1759755942480,0.1,234.08,234.06,4.27240878]
["bitfinex","SOLUSD",1759755942702,0.1,234.08,234.06,4.93240878]
["bitfinex","SOLUSD",1759755943498,0.1,234.08,234.06,4.27240878]
["bitfinex","SOLUSD",1759755945214,0.1,234.08,234.06,4.93240878]
["bitfinex","SOLUSD",1759755945711,0.1,234.08,234.05,30.1]
["bitfinex","SOLUSD",1759755945889,10.87647521,234.03,233.93,4.27478158]
["bitfinex","SOLUSD",1759755946081,20.8,234.04,233.94,30.74]
["bitfinex","SOLUSD",1759755946082,3.07454878,234.04,233.94,30.74]
["bitfinex","SOLUSD",1759755946286,20.8,234.04,233.95,0.66]
["bitfinex","SOLUSD",1759755947111,25.74287547,234.04,233.96,4.27423491]
["bitfinex","SOLUSD",1759755947406,25.74287547,234.04,233.97,0.66]
["bitfinex","SOLUSD",1759755947805,4.94287547,234.04,233.97,0.66]
["bitfinex","SOLUSD",1759755948106,21.52,234.07,233.97,0.66]
["bitfinex","SOLUSD",1759755948305,0.72,234.07,233.97,21.46]
["bitfinex","SOLUSD",1759755948514,0.72,234.07,233.98,0.72]
["bitfinex","SOLUSD",1759755948811,0.72,234.07,233.99,30.32]
["bitfinex","SOLUSD",1759755949108,4.99228818,234.07,234.01,4.27332165]
["bitfinex","SOLUSD",1759755949287,0.1,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759755949495,0.1,234.08,234.02,21.52]
["bitfinex","SOLUSD",1759755949888,0.72,234.07,234.03,30.34]
["bitfinex","SOLUSD",1759755950613,7.44659653,234.08,234.03,30.34]
["bitfinex","SOLUSD",1759755950614,0.72,234.06,234.03,30.34]
["bitfinex","SOLUSD",1759755950788,0.72,234.05,234.04,30.34]
["bitfinex","SOLUSD",1759755951118,4.99259132,234.05,234.04,30.34]
["bitfinex","SOLUSD",1759755951608,0.1,234.08,234.04,30.34]
["bitfinex","SOLUSD",1759755951815,0.72,234.07,233.99,0.72]
["bitfinex","SOLUSD",1759755951989,0.72,234.07,234.0,30.34]
["bitfinex","SOLUSD",1759755952194,3.79454878,234.06,233.98,25.07369445]
["bitfinex","SOLUSD",1759755952519,4.37205837,234.08,233.99,30.34]
["bitfinex","SOLUSD",1759755952520,3.07454878,234.04,233.99,30.34]
["bitfinex","SOLUSD",1759755952692,0.72,234.03,233.99,30.34]
["bitfinex","SOLUSD",1759755952996,0.72,234.03,233.97,4.27386988]
["bitfinex","SOLUSD",1759755953197,0.72,234.03,233.98,30.34]
["bitfinex","SOLUSD",1759755953399,4.99299467,234.03,233.99,30.34]
["bitfinex","SOLUSD",1759755953597,4.99299467,234.03,233.97,4.27386988]
["bitfinex","SOLUSD",1759755953910,4.99299467,234.03,234.0,30.34]
["bitfinex","SOLUSD",1759755953911,4.27299467,234.03,234.0,30.34]
["bitfinex","SOLUSD",1759755954088,4.27299467,234.03,234.01,30.34]
["bitfinex","SOLUSD",1759755954296,4.99270934,234.05,234.01,30.34]
["bitfinex","SOLUSD",1759755954497,0.1,234.08,234.02,0.72]
["bitfinex","SOLUSD",1759755955010,3.07454878,234.03,233.94,0.72]
["bitfinex","SOLUSD",1759755955314,4.27350427,234.0,233.95,30.36]
["bitfinex","SOLUSD",1759755955512,0.72,233.99,233.96,30.38]
["bitfinex","SOLUSD",1759755955814,4.27350427,234.0,233.96,30.38]
["bitfinex","SOLUSD",1759755955986,4.99350427,234.0,233.96,30.38]
["bitfinex","SOLUSD",1759755957810,4.27332165,234.01,233.96,30.38]
["bitfinex","SOLUSD",1759755958010,0.72,234.0,233.96,30.38]
["bitfinex","SOLUSD",1759755958214,10.68244761,234.03,233.96,30.38]
["bitfinex","SOLUSD",1759755958215,0.72,234.03,233.96,30.38]
["bitfinex","SOLUSD",1759755958403,4.27290591,234.04,233.96,30.38]
["bitfinex","SOLUSD",1759755958404,4.99277388,234.04,233.97,0.72]
["bitfinex","SOLUSD",1759755958599,6.95654896,234.04,233.98,30.36]
["bitfinex","SOLUSD",1759755958804,0.72,234.03,233.98,30.36]
["bitfinex","SOLUSD",1759755959107,4.27277388,234.04,233.98,30.36]
["bitfinex","SOLUSD",1759755959323,4.27259133,234.05,233.99,0.72]
["bitfinex","SOLUSD",1759755959912,4.27259133,234.05,233.99,4.99360066]
["bitfinex","SOLUSD",1759755960296,0.72,234.06,233.99,4.99360066]
["bitfinex","SOLUSD",1759755960499,2.06377508,234.08,233.99,4.99360066]
["bitfinex","SOLUSD",1759755960500,0.1,234.08,234.0,0.72]
["bitfinex","SOLUSD",1759755961113,0.1,234.08,234.02,20.8]
["bitfinex","SOLUSD",1759755961421,0.1,234.08,234.03,31.1]
["bitfinex","SOLUSD",1759755961791,0.1,234.08,234.04,4.99277388]
["bitfinex","SOLUSD",1759755962419,0.1,234.08,234.05,0.72]
["bitfinex","SOLUSD",1759755962792,0.1,234.08,234.04,4.27277388]
["bitfinex","SOLUSD",1759755963016,0.1,234.08,234.06,0.72]
["bitfinex","SOLUSD",1759755963398,0.1,234.08,234.07,30.36]
["bitfinex","SOLUSD",1759755963598,0.1,234.08,234.07,31.08]
["bitfinex","SOLUSD",1759755963792,0.1,234.08,234.07,35.35222625]
["bitfinex","SOLUSD",1759755966197,0.1,234.08,234.07,59.72580584]
["bitfinex","SOLUSD",1759755967224,0.1,234.08,234.07,67.02870146]
["bitfinex","SOLUSD",1759755967725,0.1,234.08,234.07,36.66870146]
["bitfinex","SOLUSD",1759755967892,0.1,234.08,234.07,59.70580584]
["bitfinex","SOLUSD",1759755968100,0.1,234.08,234.07,56.13222625]
["bitfinex","SOLUSD",1759755968312,0.1,234.08,234.07,59.71548102]
["bitfinex","SOLUSD",1759755969218,0.1,234.08,234.07,56.13222625]
["bitfinex","SOLUSD",1759755970411,0.1,234.08,234.07,25.79222625]
["bitfinex","SOLUSD",1759755970613,0.1,234.08,234.07,56.13222625]
["bitfinex","SOLUSD",1759755971224,0.1,234.08,234.07,59.71548102]
["bitfinex","SOLUSD",1759755971410,0.1,234.08,234.07,29.37548102]
["bitfinex","SOLUSD",1759755972029,0.1,234.08,234.07,59.67548102]
["bitfinex","SOLUSD",1759755972523,0.1,234.08,234.07,29.37548102]
["bitfinex","SOLUSD",1759755972730,0.1,234.08,234.07,35.29222625]
["bitfinex","SOLUSD",1759755973313,0.1,234.08,234.07,56.09222625]
["bitfinex","SOLUSD",1759755973530,0.1,234.14,234.07,66.77279189]
["bitfinex","SOLUSD",1759755973835,0.1,234.14,234.11,24.37762458]
["bitfinex","SOLUSD",1759755974042,0.1,234.14,234.12,30.3]
["bitfinex","SOLUSD",1759755974239,0.1,234.14,234.13,4.27113142]
["bitfinex","SOLUSD",1759755976039,0.1,234.14,234.13,30.28]
["bitfinex","SOLUSD",1759755976040,0.82,234.14,234.13,30.28]
["bitfinex","SOLUSD",1759755978641,0.82,234.14,234.07,24.37762458]
["bitfinex","SOLUSD",1759755978831,0.67,234.13,234.07,24.37762458]
["bitfinex","SOLUSD",1759755979032,0.67,234.12,234.08,30.28]
["bitfinex","SOLUSD",1759755980515,0.1,234.14,234.09,15.63151436]
["bitfinex","SOLUSD",1759755980719,0.1,234.14,234.1,30.26]
["bitfinex","SOLUSD",1759755980917,0.1,234.14,234.1,30.94]
["bitfinex","SOLUSD",1759755982049,0.1,234.14,234.11,4.2714963]
["bitfinex","SOLUSD",1759755982253,0.1,234.14,234.12,30.28]
["bitfinex","SOLUSD",1759755983431,0.1,234.14,234.12,34.55116838]
["bitfinex","SOLUSD",1759755983736,0.1,234.14,234.13,0.68]
["bitfinex","SOLUSD",1759755985430,0.1,234.14,234.13,4.95113142]
["bitfinex","SOLUSD",1759755986928,0.1,234.14,234.13,34.53113142]
["bitfinex","SOLUSD",1759755991827,0.1,234.14,234.13,4.27113142]
["bitfinex","SOLUSD",1759755992032,0.77,234.14,234.13,55.29113142]
["bitfinex","SOLUSD",1759755992232,0.1,234.14,234.13,55.29113142]
["bitfinex","SOLUSD",1759755992460,0.77,234.14,234.1,4.27155386]
["bitfinex","SOLUSD",1759755992666,0.67,234.13,234.11,30.22]
["bitfinex","SOLUSD",1759755992957,0.1,234.14,234.11,30.22]
["bitfinex","SOLUSD",1759755992958,0.67,234.12,234.11,30.22]
["bitfinex","SOLUSD",1759755994762,0.67,234.12,234.08,4.27187458]
["bitfinex","SOLUSD",1759755995063,0.66,234.11,234.09,30.22]
["bitfinex","SOLUSD",1759755996260,0.66,234.11,234.08,4.27187458]
["bitfinex","SOLUSD",1759755996457,0.66,234.11,234.09,30.22]
["bitfinex","SOLUSD",1759755996660,0.66,234.11,234.08,4.27187458]
["bitfinex","SOLUSD",1759755996846,0.66,234.11,234.09,34.47172275]
["bitfinex","SOLUSD",1759755997043,0.66,234.1,234.08,4.27202319]
["bitfinex","SOLUSD",1759755997242,0.66,234.12,234.09,30.2]
["bitfinex","SOLUSD",1759755998768,0.1,234.14,234.09,30.2]
["bitfinex","SOLUSD",1759755998960,0.1,234.14,234.1,4.94167876]
["bitfinex","SOLUSD",1759755999269,0.1,234.14,234.11,30.2]
["bitfinex","SOLUSD",1759755999472,0.76,234.14,234.11,30.2]
["bitfinex","SOLUSD",1759756000870,0.1,234.14,234.11,30.2]
["bitfinex","SOLUSD",1759756001053,0.66,234.13,234.11,30.2]
["bitfinex","SOLUSD",1759756001248,0.1,234.14,234.11,35.14137503]
["bitfinex","SOLUSD",1759756002044,0.1,234.14,234.11,38.71899961]
["bitfinex","SOLUSD",1759756002264,0.1,234.14,234.13,4.27113142]
["bitfinex","SOLUSD",1759756002560,0.1,234.14,234.13,34.45113142]
["bitfinex","SOLUSD",1759756003257,0.1,234.14,234.13,38.028756]
["bitfinex","SOLUSD",1759756003946,0.1,234.14,234.13,35.12113142]
["bitfinex","SOLUSD",1759756004154,0.1,234.14,234.13,38.03299967]
["bitfinex","SOLUSD",1759756004478,0.1,234.14,234.13,34.45113142]
["bitfinex","SOLUSD",1759756005182,0.1,234.14,234.13,35.12113142]
["bitfinex","SOLUSD",1759756005350,0.1,234.14,234.13,34.45113142]
["bitfinex","SOLUSD",1759756007679,0.1,234.14,234.12,4.77016611]
["bitfinex","SOLUSD",1759756007680,0.76,234.14,234.12,4.77016611]
["bitfinex","SOLUSD",1759756007973,0.1,234.14,234.13,33.7691056]
["bitfinex","SOLUSD",1759756008478,0.8,234.14,234.13,33.76995544]
["bitfinex","SOLUSD",1759756010480,0.1,234.14,234.13,33.76995544]
["bitfinex","SOLUSD",1759756010675,0.1,234.14,234.13,30.18]
["bitfinex","SOLUSD",1759756011364,0.8,234.14,234.13,30.18]
["bitfinex","SOLUSD",1759756011981,0.8,234.14,234.12,4.27128953]
["bitfinex","SOLUSD",1759756012172,0.8,234.14,234.1,4.77016611]
["bitfinex","SOLUSD",1759756012173,0.8,234.14,234.13,30.18]
["bitfinex","SOLUSD",1759756012986,5.070949,234.14,234.12,3.59209373]
["bitfinex","SOLUSD",1759756013273,0.1,234.14,234.13,30.18]
["bitfinex","SOLUSD",1759756013875,0.8,234.14,234.13,30.18]
["bitfinex","SOLUSD",1759756015763,5.070949,234.14,234.13,30.18]
["bitfinex","SOLUSD",1759756016156,0.8,234.14,234.13,30.18]
["bitfinex","SOLUSD",1759756017372,0.1,234.14,234.13,33.77266547]
["bitfinex","SOLUSD",1759756019200,0.1,234.14,234.13,38.04379689]
["bitfinex","SOLUSD",1759756019777,0.1,234.14,234.13,33.77266547]
["bitfinex","SOLUSD",1759756020596,0.1,234.14,234.13,39.88129753]
["bitfinex","SOLUSD",1759756020897,0.1,234.14,234.13,4.77016611]
["bitfinex","SOLUSD",1759756021196,0.1,234.14,234.13,30.14]
["bitfinex","SOLUSD",1759756021381,0.1,234.14,234.13,35.07113142]
["bitfinex","SOLUSD",1759756022394,0.1,234.14,234.13,30.14]
["bitfinex","SOLUSD",1759756022778,0.8,234.14,234.13,30.14]
["bitfinex","SOLUSD",1759756023796,0.8,234.14,234.13,30.12]
["bitfinex","SOLUSD",1759756023998,0.1,234.14,234.13,30.12]
["bitfinex","SOLUSD",1759756024378,0.8,234.14,234.11,4.77016611]
["bitfinex","SOLUSD",1759756024574,0.1,234.14,234.13,3.59389417]
["bitfinex","SOLUSD",1759756025192,0.8,234.14,234.13,3.59389417]
["bitfinex","SOLUSD",1759756025889,0.8,234.14,234.13,33.71389417]
["bitfinex","SOLUSD",1759756026092,0.1,234.14,234.13,33.71389417]
["bitfinex","SOLUSD",1759756026483,0.1,234.14,234.13,30.12]
["bitfinex","SOLUSD",1759756026715,0.1,234.14,234.12,4.27131329]
["bitfinex","SOLUSD",1759756026934,0.1,234.14,234.13,30.12]
["bitfinex","SOLUSD",1759756028539,0.1,234.14,234.13,39.82129753]
["bitfinex","SOLUSD",1759756029909,0.1,234.14,234.13,35.05113142]
["bitfinex","SOLUSD",1759756035007,0.1,234.14,234.13,34.39113142]
["bitfinex","SOLUSD",1759756035828,0.1,234.14,234.13,35.05113142]
["bitfinex","SOLUSD",1759756036207,0.7,234.18,234.13,48.60377999]
["bitfinex","SOLUSD",1759756036529,0.1,234.2,234.15,4.79121578]
["bitfinex","SOLUSD",1759756036722,0.7,234.18,234.16,32.95482002]
["bitfinex","SOLUSD",1759756036916,0.7,234.18,234.17,2.87482002]
["bitfinex","SOLUSD",1759756037104,0.7,234.18,234.16,30.08]
["bitfinex","SOLUSD",1759756037506,0.7,234.18,234.17,4.27040184]
["bitfinex","SOLUSD",1759756037720,0.1,234.2,234.17,4.27040184]
["bitfinex","SOLUSD",1759756037911,0.1,234.2,234.18,33.65323419]
["bitfinex","SOLUSD",1759756038114,0.1,234.2,234.18,30.06]
["bitfinex","SOLUSD",1759756038313,0.1,234.2,234.19,3.59228923]
["bitfinex","SOLUSD",1759756038522,0.1,234.2,234.18,30.74]
["bitfinex","SOLUSD",1759756038714,0.1,234.2,234.19,4.79121578]
["bitfinex","SOLUSD",1759756039230,0.1,234.2,234.19,7.66406886]
["bitfinex","SOLUSD",1759756039726,0.78,234.2,234.19,32.93285308]
["bitfinex","SOLUSD",1759756040135,0.78,234.2,234.19,30.06]
["bitfinex","SOLUSD",1759756040435,0.78,234.2,234.19,33.65089048]
["bitfinex","SOLUSD",1759756040730,0.1,234.2,234.19,30.06]
["bitfinex","SOLUSD",1759756041034,0.1,234.2,234.19,34.33003714]
["bitfinex","SOLUSD",1759756042430,0.1,234.2,234.19,30.54125292]
["bitfinex","SOLUSD",1759756042634,0.1,234.2,234.19,25.75003714]
["bitfinex","SOLUSD",1759756042834,0.1,234.2,234.19,68.51478251]
["bitfinex","SOLUSD",1759756043618,0.1,234.2,234.19,38.33478251]
["bitfinex","SOLUSD",1759756043817,0.1,234.2,234.19,68.51478251]
["bitfinex","SOLUSD",1759756046340,0.1,234.24,234.23,20.8]
["bitfinex","SOLUSD",1759756046540,0.1,234.24,234.23,53.82779013]
["bitfinex","SOLUSD",1759756046743,0.1,234.24,234.23,54.50779013]
["bitfinex","SOLUSD",1759756047036,0.1,234.24,234.23,56.21591439]
["bitfinex","SOLUSD",1759756047241,0.1,234.24,234.23,60.48522233]
["bitfinex","SOLUSD",1759756048242,0.1,234.24,234.23,64.06747773]
["bitfinex","SOLUSD",1759756049844,0.1,234.24,234.23,59.80522233]
["bitfinex","SOLUSD",1759756050040,0.78,234.24,234.23,25.37591439]
["bitfinex","SOLUSD",1759756050353,0.78,234.24,234.23,32.98779013]
["bitfinex","SOLUSD",1759756054628,8.11333404,234.24,234.23,2.86779013]
["bitfinex","SOLUSD",1759756054845,8.11333404,234.24,234.16,3.58129025]
["bitfinex","SOLUSD",1759756055150,0.67,234.23,234.17,32.96505768]
["bitfinex","SOLUSD",1759756055453,3.06420836,234.21,234.18,2.86505768]
["bitfinex","SOLUSD",1759756055636,3.06420836,234.21,234.13,20.8]
["bitfinex","SOLUSD",1759756055637,4.93985482,234.2,234.19,32.96505768]
["bitfinex","SOLUSD",1759756056344,8.00406318,234.2,234.19,2.86505768]
["bitfinex","SOLUSD",1759756056544,8.00406318,234.2,234.19,32.96505768]
["bitfinex","SOLUSD",1759756056745,8.00406318,234.2,234.19,2.86505768]
["bitfinex","SOLUSD",1759756057651,0.67,234.2,234.19,2.86505768]
["bitfinex","SOLUSD",1759756058150,0.67,234.2,234.19,32.96505768]
["bitfinex","SOLUSD",1759756058750,4.93985482,234.2,234.19,32.96505768]
["bitfinex","SOLUSD",1759756060042,0.67,234.2,234.19,32.96505768]
["bitfinex","SOLUSD",1759756060826,12.81640499,234.23,234.19,32.96505768]
["bitfinex","SOLUSD",1759756061026,0.67,234.22,234.2,32.96505768]
["bitfinex","SOLUSD",1759756061336,0.67,234.22,234.21,2.86505768]
["bitfinex","SOLUSD",1759756061531,4.26932344,234.23,234.21,32.98505768]
["bitfinex","SOLUSD",1759756061743,4.26932344,234.23,234.22,2.86505768]
["bitfinex","SOLUSD",1759756061950,3.16420836,234.24,234.22,2.86505768]
["bitfinex","SOLUSD",1759756062150,0.67,234.23,234.21,30.12]
["bitfinex","SOLUSD",1759756062354,7.43337123,234.24,234.22,2.86726088]
["bitfinex","SOLUSD",1759756062558,7.43337123,234.24,234.23,2.86726088]
["bitfinex","SOLUSD",1759756062932,8.10337123,234.24,234.23,2.86726088]
["bitfinex","SOLUSD",1759756063829,5.03916287,234.24,234.23,2.86726088]
["bitfinex","SOLUSD",1759756064029,0.1,234.24,234.23,2.86726088]
["bitfinex","SOLUSD",1759756064232,0.1,234.24,234.23,32.98726088]
["bitfinex","SOLUSD",1759756064539,0.77,234.24,234.23,32.98726088]
["bitfinex","SOLUSD",1759756065467,0.1,234.24,234.23,32.98726088]
["bitfinex","SOLUSD",1759756066242,0.77,234.24,234.23,32.98726088]
["bitfinex","SOLUSD",1759756066752,0.1,234.24,234.23,32.98726088]
["bitfinex","SOLUSD",1759756067655,0.1,234.24,234.23,33.68726088]
["bitfinex","SOLUSD",1759756067895,0.1,234.24,234.23,32.98726088]
["bitfinex","SOLUSD",1759756070155,0.1,234.24,234.23,2.86726088]
["bitfinex","SOLUSD",1759756070457,0.1,234.24,234.23,32.96726088]
["bitfinex","SOLUSD",1759756070852,5.02912568,234.24,234.23,2.86726088]
["bitfinex","SOLUSD",1759756071059,8.09333404,234.24,234.23,2.86726088]
["bitfinex","SOLUSD",1759756071434,13.12245972,234.24,234.23,2.86726088]
["bitfinex","SOLUSD",1759756072678,10.05825136,234.24,234.23,2.86726088]
["bitfinex","SOLUSD",1759756072976,0.1,234.24,234.23,2.86726088]
["bitfinex","SOLUSD",1759756073473,0.1,234.24,234.23,2.87097423]
["bitfinex","SOLUSD",1759756074358,0.1,234.24,234.23,6.45969202]
["bitfinex","SOLUSD",1759756074676,0.1,234.24,234.23,7.16969202]
["bitfinex","SOLUSD",1759756074846,0.1,234.24,234.23,6.45969202]
["bitfinex","SOLUSD",1759756075560,0.1,234.24,234.23,3.58097423]
["bitfinex","SOLUSD",1759756075763,0.1,234.26,234.23,7.85028217]
["bitfinex","SOLUSD",1759756075962,0.1,234.26,234.24,38.4849499]
["bitfinex","SOLUSD",1759756076274,0.1,234.26,234.25,2.87097423]
["bitfinex","SOLUSD",1759756076477,0.1,234.26,234.25,3.58097423]
["bitfinex","SOLUSD",1759756076662,0.1,234.26,234.25,0.71]
["bitfinex","SOLUSD",1759756077060,0.1,234.26,234.25,4.97894343]
["bitfinex","SOLUSD",1759756077669,0.1,234.26,234.25,0.71]
["bitfinex","SOLUSD",1759756077952,0.1,234.26,234.24,30.12]
["bitfinex","SOLUSD",1759756078162,0.1,234.26,234.24,35.09908004]
["bitfinex","SOLUSD",1759756078358,0.1,234.26,234.24,30.83]
["bitfinex","SOLUSD",1759756078559,0.1,234.26,234.24,35.0991037]
["bitfinex","SOLUSD",1759756079355,0.1,234.26,234.25,0.71]
["bitfinex","SOLUSD",1759756079556,0.1,234.26,234.25,30.1]
["bitfinex","SOLUSD",1759756079973,0.1,234.26,234.25,33.6860374]
["bitfinex","SOLUSD",1759756079974,0.76,234.26,234.25,33.6860374]
["bitfinex","SOLUSD",1759756080180,0.1,234.26,234.25,33.6860374]
["bitfinex","SOLUSD",1759756080357,0.1,234.26,234.25,30.81]
["bitfinex","SOLUSD",1759756080673,0.1,234.26,234.25,30.1]
["bitfinex","SOLUSD",1759756081252,0.1,234.26,234.25,33.6854697]
["bitfinex","SOLUSD",1759756081653,0.1,234.26,234.25,30.1]
["bitfinex","SOLUSD",1759756081951,0.1,234.26,234.25,33.6854697]
["bitfinex","SOLUSD",1759756082167,0.1,234.26,234.25,30.1]
["bitfinex","SOLUSD",1759756082677,0.76,234.26,234.24,3.5854697]
["bitfinex","SOLUSD",1759756082978,0.76,234.26,234.25,30.1]
["bitfinex","SOLUSD",1759756083178,0.1,234.26,234.25,30.1]
["bitfinex","SOLUSD",1759756083678,0.76,234.26,234.25,30.1]
["bitfinex","SOLUSD",1759756083881,5.0287612,234.26,234.22,3.5854697]
["bitfinex","SOLUSD",1759756084190,0.66,234.25,234.23,30.1]
["bitfinex","SOLUSD",1759756084475,0.66,234.24,234.23,30.1]
["bitfinex","SOLUSD",1759756085287,0.1,234.26,234.23,30.1]
["bitfinex","SOLUSD",1759756085584,4.36876831,234.26,234.23,30.1]
["bitfinex","SOLUSD",1759756085767,0.66,234.25,234.23,30.1]
["bitfinex","SOLUSD",1759756086159,0.66,234.24,234.23,30.1]
["bitfinex","SOLUSD",1759756086560,5.02876831,234.26,234.23,30.1]
["bitfinex","SOLUSD",1759756086773,0.66,234.25,234.23,30.1]
["bitfinex","SOLUSD",1759756087781,0.66,234.24,234.23,30.1]
["bitfinex","SOLUSD",1759756089275,4.92912568,234.24,234.23,30.1]
["bitfinex","SOLUSD",1759756089993,0.1,234.26,234.23,30.1]
["bitfinex","SOLUSD",1759756090162,0.76,234.26,234.23,30.1]
["bitfinex","SOLUSD",1759756090357,0.1,234.26,234.21,4.2954697]
["bitfinex","SOLUSD",1759756090586,0.1,234.26,234.22,30.77]
["bitfinex","SOLUSD",1759756090773,0.1,234.26,234.22,34.3554697]
["bitfinex","SOLUSD",1759756090962,0.1,234.26,234.23,0.71]
["bitfinex","SOLUSD",1759756091282,0.1,234.26,234.24,0.71]
["bitfinex","SOLUSD",1759756091483,0.1,234.26,234.25,30.06]
["bitfinex","SOLUSD",1759756091859,0.1,234.26,234.25,30.77]
["bitfinex","SOLUSD",1759756092182,0.1,234.26,234.25,34.3554697]
["bitfinex","SOLUSD",1759756092763,0.1,234.26,234.25,30.06]
["bitfinex","SOLUSD",1759756093777,0.1,234.26,234.25,30.77]
["bitfinex","SOLUSD",1759756094482,0.1,234.26,234.25,35.03894343]
["bitfinex","SOLUSD",1759756094870,0.1,234.26,234.25,38.62441313]
["bitfinex","SOLUSD",1759756095462,0.1,234.26,234.25,35.03894343]
["bitfinex","SOLUSD",1759756095768,0.1,234.26,234.25,25.77894343]
["bitfinex","SOLUSD",1759756095983,0.1,234.26,234.25,60.6229191]
["bitfinex","SOLUSD",1759756096283,0.1,234.26,234.25,55.83894343]
["bitfinex","SOLUSD",1759756097688,0.1,234.26,234.25,55.12894343]
["bitfinex","SOLUSD",1759756097870,0.1,234.26,234.25,58.71193903]
["bitfinex","SOLUSD",1759756098067,0.1,234.26,234.25,59.40193903]
["bitfinex","SOLUSD",1759756098565,0.1,234.26,234.25,29.34193903]
["bitfinex","SOLUSD",1759756098768,0.1,234.26,234.25,59.40193903]
["bitfinex","SOLUSD",1759756099565,0.1,234.26,234.25,55.81894343]
["bitfinex","SOLUSD",1759756101367,0.1,234.26,234.25,50.86]
["bitfinex","SOLUSD",1759756101771,0.1,234.26,234.25,55.12894343]
["bitfinex","SOLUSD",1759756103088,0.1,234.26,234.25,34.32894343]
["bitfinex","SOLUSD",1759756103494,0.1,234.26,234.25,35.01894343]
["bitfinex","SOLUSD",1759756105802,0.1,234.26,234.25,4.26894343]
["bitfinex","SOLUSD",1759756105991,0.1,234.26,234.25,34.30894343]
["bitfinex","SOLUSD",1759756106403,0.1,234.26,234.25,34.99894343]
["bitfinex","SOLUSD",1759756107483,0.1,234.26,234.25,34.30894343]
["bitfinex","SOLUSD",1759756107706,0.1,234.26,234.25,4.26894343]
["bitfinex","SOLUSD",1759756107920,0.1,234.26,234.25,34.28894343]
["bitfinex","SOLUSD",1759756108291,0.78,234.26,234.23,25.58397567]
["bitfinex","SOLUSD",1759756108607,0.1,234.26,234.24,30.02]
["bitfinex","SOLUSD",1759756110291,0.1,234.26,234.24,34.28906234]
["bitfinex","SOLUSD",1759756111007,0.78,234.26,234.24,34.28906234]
["bitfinex","SOLUSD",1759756111510,0.1,234.26,234.24,34.28906234]
["bitfinex","SOLUSD",1759756111705,0.1,234.26,234.24,30.02]
["bitfinex","SOLUSD",1759756112010,0.78,234.26,234.24,30.02]
["bitfinex","SOLUSD",1759756113113,0.78,234.26,234.25,30.0]
["bitfinex","SOLUSD",1759756113292,0.1,234.26,234.25,30.0]
["bitfinex","SOLUSD",1759756114412,0.1,234.26,234.25,34.26894343]
["bitfinex","SOLUSD",1759756114911,0.1,234.26,234.25,34.96894343]
["bitfinex","SOLUSD",1759756115612,0.1,234.26,234.25,34.26894343]
["bitfinex","SOLUSD",1759756116686,0.1,234.26,234.25,34.96894343]
["bitfinex","SOLUSD",1759756116885,0.1,234.26,234.25,34.26894343]
["bitfinex","SOLUSD",1759756117504,0.1,234.26,234.25,30.0]
["bitfinex","SOLUSD",1759756117820,0.1,234.26,234.25,29.96]
["bitfinex","SOLUSD",1759756117821,0.78,234.26,234.25,29.96]
["bitfinex","SOLUSD",1759756118112,0.1,234.26,234.25,29.96]
["bitfinex","SOLUSD",1759756118692,0.1,234.26,234.25,34.74397567]
["bitfinex","SOLUSD",1759756119804,0.1,234.26,234.25,35.44397567]
["bitfinex","SOLUSD",1759756120703,0.1,234.26,234.25,39.7129191]
["bitfinex","SOLUSD",1759756120919,0.1,234.26,234.25,66.60541864]
["bitfinex","SOLUSD",1759756121092,0.1,234.26,234.25,73.76684927]
["bitfinex","SOLUSD",1759756121294,0.1,234.26,234.25,45.80541864]
["bitfinex","SOLUSD",1759756122396,0.1,234.27,234.26,31.67647521]
["bitfinex","SOLUSD",1759756122608,0.1,234.27,234.26,32.37647521]
["bitfinex","SOLUSD",1759756123014,0.1,234.27,234.26,36.64523641]
["bitfinex","SOLUSD",1759756123523,0.1,234.27,234.26,43.8134533]
["bitfinex","SOLUSD",1759756124299,0.1,234.27,234.26,32.23697809]
["bitfinex","SOLUSD",1759756124496,0.1,234.27,234.26,34.2287612]
["bitfinex","SOLUSD",1759756125116,0.1,234.27,234.26,39.00818395]
["bitfinex","SOLUSD",1759756125524,0.1,234.27,234.26,9.04818395]
["bitfinex","SOLUSD",1759756125736,0.1,234.27,234.26,39.00818395]
["bitfinex","SOLUSD",1759756125896,0.1,234.27,234.26,34.2287612]
["bitfinex","SOLUSD",1759756126214,0.1,234.27,234.26,45.80523641]
["bitfinex","SOLUSD",1759756127000,0.1,234.27,234.26,52.9734533]
["bitfinex","SOLUSD",1759756127200,0.1,234.44,234.3,33.62]
["bitfinex","SOLUSD",1759756127418,0.1,234.44,234.43,20.8]
["bitfinex","SOLUSD",1759756127616,0.1,234.44,234.43,51.06]
["bitfinex","SOLUSD",1759756127935,0.1,234.44,234.43,51.08]
["bitfinex","SOLUSD",1759756128104,0.1,234.44,234.43,53.94001479]
["bitfinex","SOLUSD",1759756128308,0.1,234.44,234.43,57.51166718]
["bitfinex","SOLUSD",1759756129225,0.1,234.44,234.43,61.77733283]
["bitfinex","SOLUSD",1759756129422,0.1,234.44,234.43,58.20568044]
["bitfinex","SOLUSD",1759756129616,0.1,234.44,234.43,58.90568044]
["bitfinex","SOLUSD",1759756129827,0.1,234.44,234.43,58.20568044]
["bitfinex","SOLUSD",1759756130407,0.1,234.44,234.43,61.37591625]
["bitfinex","SOLUSD",1759756133943,0.82,234.44,234.43,33.08001479]
["bitfinex","SOLUSD",1759756134417,0.1,234.44,234.43,2.86001479]
["bitfinex","SOLUSD",1759756134726,0.82,234.44,234.43,33.08001479]
["bitfinex","SOLUSD",1759756134909,0.1,234.44,234.43,33.08001479]
["bitfinex","SOLUSD",1759756137118,0.1,234.44,234.43,37.34568044]
["bitfinex","SOLUSD",1759756138411,0.1,234.44,234.43,33.06001479]
["bitfinex","SOLUSD",1759756138412,0.82,234.44,234.43,33.06001479]
["bitfinex","SOLUSD",1759756138828,0.82,234.44,234.43,37.32568044]
["bitfinex","SOLUSD",1759756139010,0.1,234.44,234.43,37.46568044]
["bitfinex","SOLUSD",1759756139413,0.1,234.44,234.43,33.20001479]
["bitfinex","SOLUSD",1759756139613,0.1,234.44,234.43,37.46568044]
["bitfinex","SOLUSD",1759756140116,0.1,234.44,234.43,40.62923239]
["bitfinex","SOLUSD",1759756140821,0.82,234.44,234.43,6.02356674]
["bitfinex","SOLUSD",1759756141030,0.82,234.44,234.43,33.20001479]
["bitfinex","SOLUSD",1759756141227,0.82,234.44,234.43,37.46568044]
["bitfinex","SOLUSD",1759756141426,0.1,234.44,234.43,40.62777935]
["bitfinex","SOLUSD",1759756141838,0.1,234.44,234.43,36.3621137]
["bitfinex","SOLUSD",1759756142149,0.82,234.44,234.43,2.86001479]
["bitfinex","SOLUSD",1759756142328,0.82,234.44,234.43,33.18001479]
["bitfinex","SOLUSD",1759756143117,0.1,234.44,234.43,33.18001479]
["bitfinex","SOLUSD",1759756143313,0.1,234.44,234.43,37.44568044]
["bitfinex","SOLUSD",1759756143518,0.1,234.44,234.43,40.60802588]
["bitfinex","SOLUSD",1759756144241,0.1,234.44,234.43,40.60723614]
["bitfinex","SOLUSD",1759756144737,0.1,234.44,234.43,44.17888853]
["bitfinex","SOLUSD",1759756145341,0.1,234.44,234.43,40.60723614]
["bitfinex","SOLUSD",1759756145846,0.1,234.44,234.43,44.87888853]
["bitfinex","SOLUSD",1759756146231,0.1,234.44,234.43,55.75536374]
["bitfinex","SOLUSD",1759756146641,0.1,234.44,234.43,55.05536374]
["bitfinex","SOLUSD",1759756146841,0.1,234.44,234.43,51.48371135]
["bitfinex","SOLUSD",1759756147150,0.1,234.44,234.43,13.84317948]
["bitfinex","SOLUSD",1759756147349,0.1,234.44,234.43,40.60723614]
["bitfinex","SOLUSD",1759756147737,0.1,234.44,234.43,10.28723614]
["bitfinex","SOLUSD",1759756148055,0.82,234.44,234.43,40.60723614]
["bitfinex","SOLUSD",1759756148238,0.82,234.44,234.43,33.18001479]
["bitfinex","SOLUSD",1759756148436,0.82,234.44,234.43,23.66001479]
["bitfinex","SOLUSD",1759756148624,0.82,234.44,234.43,53.98001479]
["bitfinex","SOLUSD",1759756149545,5.0854837,234.44,234.36,3.55594334]
["bitfinex","SOLUSD",1759756149849,3.77481664,234.43,234.37,33.16758764]
["bitfinex","SOLUSD",1759756150048,0.72,234.42,234.38,33.16758764]
["bitfinex","SOLUSD",1759756150354,4.2662116,234.4,234.39,2.84758764]
["bitfinex","SOLUSD",1759756150528,4.9862116,234.4,234.39,33.18758764]
["bitfinex","SOLUSD",1759756151146,0.72,234.4,234.39,30.34]
["bitfinex","SOLUSD",1759756152036,0.72,234.4,234.39,30.32]
["bitfinex","SOLUSD",1759756152438,4.9862116,234.4,234.39,30.32]
["bitfinex","SOLUSD",1759756153931,4.9862116,234.4,234.32,24.35594334]
["bitfinex","SOLUSD",1759756154150,0.72,234.39,234.33,33.15119511]
["bitfinex","SOLUSD",1759756154327,0.72,234.39,234.34,2.85119511]
["bitfinex","SOLUSD",1759756154527,0.72,234.38,234.35,2.85119511]
["bitfinex","SOLUSD",1759756154728,0.72,234.38,234.36,33.15119511]
["bitfinex","SOLUSD",1759756155038,4.2662116,234.4,234.37,2.85119511]
["bitfinex","SOLUSD",1759756155245,4.2662116,234.4,234.36,30.3]
["bitfinex","SOLUSD",1759756155437,4.2662116,234.4,234.37,33.17268039]
["bitfinex","SOLUSD",1759756155634,0.72,234.39,234.32,20.8]
["bitfinex","SOLUSD",1759756155848,4.26657564,234.38,234.33,33.15278909]
["bitfinex","SOLUSD",1759756156051,0.72,234.37,234.34,33.15278909]
["bitfinex","SOLUSD",1759756156260,0.72,234.36,234.35,2.85278909]
["bitfinex","SOLUSD",1759756156441,0.72,234.36,234.35,33.15278909]
["bitfinex","SOLUSD",1759756157651,0.72,234.38,234.35,33.15278909]
["bitfinex","SOLUSD",1759756157847,0.72,234.38,234.36,2.85278909]
["bitfinex","SOLUSD",1759756158153,4.98659368,234.38,234.37,30.28]
["bitfinex","SOLUSD",1759756158356,0.72,234.38,234.37,30.28]
["bitfinex","SOLUSD",1759756158564,4.98657564,234.38,234.37,33.13463084]
["bitfinex","SOLUSD",1759756159136,0.67,234.41,234.37,33.13463084]
["bitfinex","SOLUSD",1759756159337,0.67,234.41,234.38,2.85463084]
["bitfinex","SOLUSD",1759756159636,0.67,234.41,234.37,30.28]
["bitfinex","SOLUSD",1759756159957,4.93623506,234.4,234.38,33.13518143]
["bitfinex","SOLUSD",1759756160155,0.67,234.39,234.38,30.28]
["bitfinex","SOLUSD",1759756160332,0.67,234.39,234.38,2.85589004]
["bitfinex","SOLUSD",1759756160630,0.67,234.39,234.38,33.13589004]
["bitfinex","SOLUSD",1759756160857,0.67,234.41,234.38,33.13589004]
["bitfinex","SOLUSD",1759756161041,4.26566565,234.43,234.38,33.13589004]
["bitfinex","SOLUSD",1759756161042,0.67,234.4,234.38,30.28]
["bitfinex","SOLUSD",1759756161942,0.67,234.39,234.38,30.28]
["bitfinex","SOLUSD",1759756162252,0.67,234.39,234.38,33.13662894]
["bitfinex","SOLUSD",1759756162558,4.93639361,234.39,234.38,33.13662894]
["bitfinex","SOLUSD",1759756162933,0.67,234.39,234.38,33.13662894]
["bitfinex","SOLUSD",1759756164157,4.93639361,234.39,234.38,33.13662894]
["bitfinex","SOLUSD",1759756164362,0.67,234.39,234.38,33.13662894]
["bitfinex","SOLUSD",1759756164868,0.67,234.39,234.38,33.11662894]
["bitfinex","SOLUSD",1759756165380,0.67,234.39,234.38,2.85662894]
["bitfinex","SOLUSD",1759756165663,0.67,234.39,234.38,33.11662894]
["bitfinex","SOLUSD",1759756165872,4.93639361,234.39,234.38,2.85662894]
["bitfinex","SOLUSD",1759756166064,4.93639361,234.39,234.38,33.11662894]
["bitfinex","SOLUSD",1759756171344,4.93639361,234.39,234.38,33.09662894]
["bitfinex","SOLUSD",1759756171953,4.93639361,234.39,234.38,2.85662894]
["bitfinex","SOLUSD",1759756172152,4.93639361,234.39,234.38,33.07662894]
["bitfinex","SOLUSD",1759756172637,10.6652025,234.41,234.38,33.07662894]
["bitfinex","SOLUSD",1759756172638,0.67,234.41,234.38,33.07662894]
["bitfinex","SOLUSD",1759756172844,4.93566565,234.43,234.39,2.85662894]
["bitfinex","SOLUSD",1759756173069,0.67,234.42,234.4,30.22]
["bitfinex","SOLUSD",1759756173368,0.67,234.41,234.4,30.22]
["bitfinex","SOLUSD",1759756173564,0.67,234.41,234.34,4.26730099]
["bitfinex","SOLUSD",1759756173774,0.67,234.41,234.35,33.78167781]
["bitfinex","SOLUSD",1759756173941,0.67,234.41,234.36,2.86167781]
["bitfinex","SOLUSD",1759756174268,4.93614637,234.41,234.37,33.08167781]
["bitfinex","SOLUSD",1759756174455,4.93614637,234.41,234.38,2.86167781]
["bitfinex","SOLUSD",1759756174644,4.93614637,234.41,234.39,33.08167781]
["bitfinex","SOLUSD",1759756174848,4.93614637,234.41,234.4,2.86167781]
["bitfinex","SOLUSD",1759756175258,4.92566565,234.43,234.4,2.86167781]
["bitfinex","SOLUSD",1759756175441,4.92566565,234.43,234.36,0.7]
["bitfinex","SOLUSD",1759756175442,4.26566565,234.43,234.41,33.06167781]
["bitfinex","SOLUSD",1759756175638,4.26566565,234.43,234.42,2.86167781]
["bitfinex","SOLUSD",1759756175841,4.92566565,234.43,234.42,2.86167781]
["bitfinex","SOLUSD",1759756176357,63.92566565,234.43,234.42,2.86167781]
["bitfinex","SOLUSD",1759756176552,63.92566565,234.43,234.41,30.2]
["bitfinex","SOLUSD",1759756176762,0.66,234.42,234.41,30.2]
["bitfinex","SOLUSD",1759756176965,0.66,234.42,234.41,33.06190906]
["bitfinex","SOLUSD",1759756177354,4.92584762,234.42,234.41,33.06190906]
["bitfinex","SOLUSD",1759756179182,4.92584762,234.42,234.41,2.86190906]
["bitfinex","SOLUSD",1759756180350,4.92584762,234.42,234.4,30.18]
["bitfinex","SOLUSD",1759756180548,0.66,234.41,234.39,30.18]
["bitfinex","SOLUSD",1759756180766,14.93046667,234.42,234.4,2.86282913]
["bitfinex","SOLUSD",1759756181067,14.93046667,234.42,234.38,30.18]
["bitfinex","SOLUSD",1759756181273,0.66,234.41,234.39,2.86290815]
["bitfinex","SOLUSD",1759756181478,0.66,234.4,234.38,30.18]
["bitfinex","SOLUSD",1759756181776,17.98528331,234.42,234.39,2.86291574]
["bitfinex","SOLUSD",1759756181970,17.98528331,234.42,234.38,30.18]
["bitfinex","SOLUSD",1759756182174,0.66,234.41,234.39,2.86298867]
["bitfinex","SOLUSD",1759756182359,17.98528331,234.42,234.38,30.18]
["bitfinex","SOLUSD",1759756182360,63.9262116,234.4,234.38,30.18]
["bitfinex","SOLUSD",1759756182561,63.2662116,234.4,234.39,2.86309416]
["bitfinex","SOLUSD",1759756183065,63.9262116,234.4,234.39,2.86309416]
["bitfinex","SOLUSD",1759756186078,66.98102824,234.4,234.39,2.86309416]
["bitfinex","SOLUSD",1759756186980,63.9262116,234.4,234.39,2.86309416]
["bitfinex","SOLUSD",1759756189078,66.98102824,234.4,234.39,2.86309416]
["bitfinex","SOLUSD",1759756189385,7.98102824,234.4,234.39,2.86309416]
["bitfinex","SOLUSD",1759756189565,18.64655725,234.4,234.36,30.12]
["bitfinex","SOLUSD",1759756189885,0.69,234.39,234.37,2.86635354]
["bitfinex","SOLUSD",1759756190055,17.98655725,234.4,234.38,2.86635354]
["bitfinex","SOLUSD",1759756190257,17.98655725,234.4,234.39,2.86635354]
["bitfinex","SOLUSD",1759756190582,18.67655725,234.4,234.39,2.86635354]
["bitfinex","SOLUSD",1759756191182,15.62174061,234.4,234.39,2.86635354]
["bitfinex","SOLUSD",1759756193773,4.2662116,234.4,234.39,2.86635354]
["bitfinex","SOLUSD",1759756193980,4.9562116,234.4,234.39,2.86635354]
["bitfinex","SOLUSD",1759756194857,4.2662116,234.4,234.39,2.86635354]
["bitfinex","SOLUSD",1759756196281,15.14250481,234.41,234.39,2.86635354]
["bitfinex","SOLUSD",1759756196491,15.83250481,234.41,234.4,2.86635354]
["bitfinex","SOLUSD",1759756198674,4.2660296,234.41,234.4,2.86635354]
["bitfinex","SOLUSD",1759756202495,4.26584762,234.42,234.4,2.86635354]
["bitfinex","SOLUSD",1759756202698,4.95584762,234.42,234.41,2.86635354]
["bitfinex","SOLUSD",1759756202882,4.26584762,234.42,234.41,2.86635354]
["bitfinex","SOLUSD",1759756203080,4.95584762,234.42,234.41,2.86635354]
["bitfinex","SOLUSD",1759756203284,59.45584762,234.42,234.41,2.86635354]
["bitfinex","SOLUSD",1759756206999,58.76584762,234.42,234.41,2.86635354]
["bitfinex","SOLUSD",1759756207583,4.26584762,234.42,234.41,2.86635354]
["bitfinex","SOLUSD",1759756208697,4.26567629,234.43,234.41,3.52635354]
["bitfinex","SOLUSD",1759756208877,4.26567629,234.43,234.42,3.52635354]
["bitfinex","SOLUSD",1759756209389,4.26567629,234.43,234.42,2.86635354]
["bitfinex","SOLUSD",1759756213014,2.05692898,234.44,234.42,2.86635354]
["bitfinex","SOLUSD",1759756213015,0.1,234.44,234.42,3.52635354]
["bitfinex","SOLUSD",1759756213211,0.1,234.44,234.43,2.86635354]
["bitfinex","SOLUSD",1759756213508,0.1,234.44,234.43,32.94635354]
["bitfinex","SOLUSD",1759756214333,0.1,234.44,234.43,33.60635354]
["bitfinex","SOLUSD",1759756214508,0.1,234.44,234.43,37.16229688]
["bitfinex","SOLUSD",1759756216029,3.86534208,234.45,234.43,37.16229688]
["bitfinex","SOLUSD",1759756216223,3.86534208,234.45,234.44,2.86635354]
["bitfinex","SOLUSD",1759756216530,3.86534208,234.45,234.44,32.92635354]
["bitfinex","SOLUSD",1759756217609,4.26511984,234.46,234.44,32.92635354]
["bitfinex","SOLUSD",1759756217927,4.26511984,234.46,234.45,2.86635354]
["bitfinex","SOLUSD",1759756218146,11.4520965,234.5,234.45,2.86635354]
["bitfinex","SOLUSD",1759756218431,11.4520965,234.5,234.46,7.10229688]
["bitfinex","SOLUSD",1759756218432,4.36439564,234.5,234.46,7.10229688]
["bitfinex","SOLUSD",1759756218603,4.36439564,234.5,234.47,33.66635354]
["bitfinex","SOLUSD",1759756218805,4.36439564,234.5,234.48,2.86635354]
["bitfinex","SOLUSD",1759756219120,4.36439564,234.5,234.49,33.00635354]
["bitfinex","SOLUSD",1759756219432,5.08439564,234.5,234.49,32.98635354]
["bitfinex","SOLUSD",1759756220548,5.08439564,234.5,234.49,2.86635354]
["bitfinex","SOLUSD",1759756220732,15.74537645,234.5,234.47,30.12]
["bitfinex","SOLUSD",1759756220937,0.72,234.49,234.48,2.8646219]
["bitfinex","SOLUSD",1759756221228,0.72,234.49,234.47,30.12]
["bitfinex","SOLUSD",1759756221418,0.72,234.48,234.47,30.12]
["bitfinex","SOLUSD",1759756221731,0.72,234.48,234.46,30.12]
["bitfinex","SOLUSD",1759756221913,0.72,234.47,234.45,30.12]
["bitfinex","SOLUSD",1759756222113,2.67692898,234.46,234.45,30.12]
["bitfinex","SOLUSD",1759756222307,6.94204882,234.46,234.45,30.12]
["bitfinex","SOLUSD",1759756222621,4.26511984,234.46,234.45,30.12]
["bitfinex","SOLUSD",1759756223009,4.26511984,234.46,234.44,30.12]
["bitfinex","SOLUSD",1759756223208,4.98511984,234.46,234.44,30.12]
["bitfinex","SOLUSD",1759756223516,15.64791946,234.46,234.44,30.1]
["bitfinex","SOLUSD",1759756223833,14.92791946,234.46,234.44,30.1]
["bitfinex","SOLUSD",1759756224431,14.92791946,234.46,234.45,2.86458458]
["bitfinex","SOLUSD",1759756225328,15.64791946,234.46,234.45,2.86458458]
["bitfinex","SOLUSD",1759756225732,4.26511984,234.46,234.45,2.86458458]
["bitfinex","SOLUSD",1759756226518,4.98511984,234.46,234.45,2.86458458]
["bitfinex","SOLUSD",1759756226934,17.60484844,234.46,234.38,16.36031389]
["bitfinex","SOLUSD",1759756227133,1.95692898,234.44,234.39,32.94479025]
["bitfinex","SOLUSD",1759756227321,1.95692898,234.44,234.4,2.86479025]
["bitfinex","SOLUSD",1759756227521,1.95692898,234.44,234.39,30.08]
["bitfinex","SOLUSD",1759756227522,0.72,234.43,234.41,2.86479025]
["bitfinex","SOLUSD",1759756227723,12.80437055,234.48,234.38,3.55594334]
["bitfinex","SOLUSD",1759756227724,4.26493794,234.47,234.42,33.62479025]
["bitfinex","SOLUSD",1759756227917,4.26493794,234.47,234.43,2.86479025]
["bitfinex","SOLUSD",1759756228127,4.98493794,234.47,234.44,2.86479025]
["bitfinex","SOLUSD",1759756228426,4.98493794,234.47,234.42,30.08]
["bitfinex","SOLUSD",1759756228610,4.98493794,234.47,234.43,2.86491244]
["bitfinex","SOLUSD",1759756228844,4.26493794,234.47,234.44,2.86491244]
["bitfinex","SOLUSD",1759756229154,4.26530177,234.45,234.42,30.08]
["bitfinex","SOLUSD",1759756229437,4.26530177,234.45,234.43,2.86507034]
["bitfinex","SOLUSD",1759756229640,4.26530177,234.45,234.44,2.86507034]
["bitfinex","SOLUSD",1759756230047,4.26530177,234.45,234.44,3.54507034]
["bitfinex","SOLUSD",1759756231119,10.66250763,234.47,234.44,3.54507034]
["bitfinex","SOLUSD",1759756231445,10.66250763,234.47,234.45,2.86507034]
["bitfinex","SOLUSD",1759756231622,10.66250763,234.47,234.46,2.86507034]
["bitfinex","SOLUSD",1759756233423,4.26475605,234.48,234.46,2.86507034]
["bitfinex","SOLUSD",1759756233624,4.26475605,234.48,234.47,2.86507034]
["bitfinex","SOLUSD",1759756237453,0.1,234.5,234.47,33.58507034]
["bitfinex","SOLUSD",1759756237626,0.1,234.5,234.48,3.54507034]
["bitfinex","SOLUSD",1759756237826,0.1,234.5,234.49,2.86507034]
["bitfinex","SOLUSD",1759756238031,4.36439232,234.5,234.49,2.86507034]
["bitfinex","SOLUSD",1759756238537,5.06439232,234.5,234.49,2.86507034]
["bitfinex","SOLUSD",1759756239725,4.36439232,234.5,234.49,2.86507034]
["bitfinex","SOLUSD",1759756240859,5.06439232,234.5,234.49,2.86507034]
["bitfinex","SOLUSD",1759756243829,4.36439232,234.5,234.49,2.86507034]
["bitfinex","SOLUSD",1759756244746,5.06439232,234.5,234.49,2.86507034]
["bitfinex","SOLUSD",1759756245159,4.36439232,234.5,234.49,2.86507034]
["bitfinex","SOLUSD",1759756246629,4.36439232,234.5,234.49,32.86507034]
["bitfinex","SOLUSD",1759756247947,4.36439232,234.5,234.49,2.86507034]
["bitfinex","SOLUSD",1759756248159,4.36439232,234.5,234.49,32.86507034]
["bitfinex","SOLUSD",1759756248952,5.04439232,234.5,234.49,32.86507034]
["bitfinex","SOLUSD",1759756249831,4.36439232,234.5,234.49,32.86507034]
["bitfinex","SOLUSD",1759756250358,0.1,234.5,234.49,33.53507034]
["bitfinex","SOLUSD",1759756250663,4.26366504,234.54,234.49,33.53507034]
["bitfinex","SOLUSD",1759756250961,4.26366504,234.54,234.5,3.53507034]
["bitfinex","SOLUSD",1759756251130,4.94366504,234.54,234.51,2.86507034]
["bitfinex","SOLUSD",1759756251331,4.94366504,234.54,234.52,32.86507034]
["bitfinex","SOLUSD",1759756251631,4.26366504,234.54,234.53,2.86507034]
["bitfinex","SOLUSD",1759756251837,23.2736437,234.56,234.53,2.86507034]
["bitfinex","SOLUSD",1759756252039,23.2736437,234.56,234.51,30.0]
["bitfinex","SOLUSD",1759756252040,0.68,234.54,234.51,30.0]
["bitfinex","SOLUSD",1759756252240,0.68,234.54,234.52,2.86466505]
["bitfinex","SOLUSD",1759756252450,23.2736437,234.56,234.53,2.86466175]
["bitfinex","SOLUSD",1759756252671,23.2736437,234.56,234.5,29.98]
["bitfinex","SOLUSD",1759756252848,1.95692898,234.55,234.51,2.86466175]
["bitfinex","SOLUSD",1759756253165,0.68,234.54,234.52,2.86466175]
["bitfinex","SOLUSD",1759756253367,0.68,234.54,234.53,2.86466175]
["bitfinex","SOLUSD",1759756254665,4.94366504,234.54,234.53,2.86466175]
["bitfinex","SOLUSD",1759756254966,4.26366504,234.54,234.53,2.86466175]
["bitfinex","SOLUSD",1759756255541,6.90059402,234.54,234.53,2.86466175]
["bitfinex","SOLUSD",1759756255844,4.94366504,234.54,234.53,2.86466175]
["bitfinex","SOLUSD",1759756256557,6.90059402,234.54,234.53,2.86466175]
["bitfinex","SOLUSD",1759756257746,4.94366504,234.54,234.53,2.86466175]
["bitfinex","SOLUSD",1759756257947,4.26366504,234.54,234.53,2.86466175]
["bitfinex","SOLUSD",1759756258559,4.94366504,234.54,234.53,2.86466175]
["bitfinex","SOLUSD",1759756258866,4.26366504,234.54,234.53,2.86466175]
["bitfinex","SOLUSD",1759756259068,4.26348326,234.55,234.53,2.86466175]
["bitfinex","SOLUSD",1759756259248,4.26348326,234.55,234.54,2.86466175]
["bitfinex","SOLUSD",1759756259458,7.31767999,234.55,234.54,2.86466175]
["bitfinex","SOLUSD",1759756259775,7.99767999,234.55,234.54,2.86466175]
["bitfinex","SOLUSD",1759756262374,7.31767999,234.55,234.54,2.86466175]
["bitfinex","SOLUSD",1759756263249,17.97585559,234.56,234.54,2.86466175]
["bitfinex","SOLUSD",1759756263448,18.65585559,234.56,234.55,2.86466175]
["bitfinex","SOLUSD",1759756264272,18.65585559,234.56,234.51,0.67]
["bitfinex","SOLUSD",1759756264565,3.05419673,234.55,234.52,33.51550305]
["bitfinex","SOLUSD",1759756264874,3.73419673,234.55,234.53,2.86550305]
["bitfinex","SOLUSD",1759756265057,3.73419673,234.55,234.54,2.86550305]
["bitfinex","SOLUSD",1759756265372,7.99767999,234.55,234.54,2.86550305]
["bitfinex","SOLUSD",1759756265579,4.94348326,234.55,234.54,2.86550305]
["bitfinex","SOLUSD",1759756265870,7.99767999,234.55,234.54,2.86550305]
["bitfinex","SOLUSD",1759756266073,4.26348326,234.55,234.54,2.86550305]
["bitfinex","SOLUSD",1759756266786,4.26327455,234.57,234.54,3.53550305]
["bitfinex","SOLUSD",1759756266948,4.26327455,234.57,234.55,2.86550305]
["bitfinex","SOLUSD",1759756267152,4.26327455,234.57,234.56,2.86550305]
["bitfinex","SOLUSD",1759756267455,4.26293801,234.58,234.56,2.86550305]
["bitfinex","SOLUSD",1759756267661,4.26293801,234.58,234.57,2.86550305]
["bitfinex","SOLUSD",1759756268971,4.94293801,234.58,234.57,2.86550305]
["bitfinex","SOLUSD",1759756269473,25.06276739,234.59,234.57,2.86550305]
["bitfinex","SOLUSD",1759756269770,3.05419673,234.58,234.54,29.98]
["bitfinex","SOLUSD",1759756269977,3.05419673,234.58,234.55,2.86279227]
["bitfinex","SOLUSD",1759756270278,3.05419673,234.58,234.56,2.86279227]
["bitfinex","SOLUSD",1759756270450,3.73419673,234.58,234.57,2.86279227]
["bitfinex","SOLUSD",1759756270651,3.05419673,234.58,234.57,2.86279227]
["bitfinex","SOLUSD",1759756270866,3.73419673,234.58,234.57,2.86279227]
["bitfinex","SOLUSD",1759756271370,7.99713474,234.58,234.57,2.86279227]
["bitfinex","SOLUSD",1759756272489,18.65447978,234.58,234.54,29.96]
["bitfinex","SOLUSD",1759756272774,3.73419673,234.57,234.55,2.86285101]
["bitfinex","SOLUSD",1759756273091,14.92028305,234.58,234.56,2.86285101]
["bitfinex","SOLUSD",1759756273281,14.92028305,234.58,234.54,29.96]
["bitfinex","SOLUSD",1759756273449,3.05419673,234.57,234.55,2.86353526]
["bitfinex","SOLUSD",1759756273650,14.92028305,234.58,234.56,2.86353526]
["bitfinex","SOLUSD",1759756273966,3.73419673,234.57,234.51,0.67]
["bitfinex","SOLUSD",1759756274167,3.73419673,234.57,234.52,32.82342234]
["bitfinex","SOLUSD",1759756274370,4.2633015,234.56,234.53,2.86342234]
["bitfinex","SOLUSD",1759756274573,4.2633015,234.56,234.54,3.53342234]
["bitfinex","SOLUSD",1759756274767,4.2633015,234.56,234.55,2.86342234]
["bitfinex","SOLUSD",1759756276169,4.26311975,234.57,234.55,2.86342234]
["bitfinex","SOLUSD",1759756276490,4.26311975,234.57,234.56,2.86342234]
["bitfinex","SOLUSD",1759756277489,4.26294042,234.58,234.56,3.53342234]
["bitfinex","SOLUSD",1759756277680,4.26294042,234.58,234.57,3.53342234]
["bitfinex","SOLUSD",1759756278476,4.26294042,234.58,234.57,2.86342234]
["bitfinex","SOLUSD",1759756279382,18.6632078,234.6,234.57,2.86342234]
["bitfinex","SOLUSD",1759756279682,0.69,234.59,234.58,2.86342234]
["bitfinex","SOLUSD",1759756280199,14.91901107,234.6,234.58,2.86342234]
["bitfinex","SOLUSD",1759756280360,15.60901107,234.6,234.59,2.86342234]
["bitfinex","SOLUSD",1759756281696,14.91901107,234.6,234.59,2.86342234]
["bitfinex","SOLUSD",1759756282474,15.60901107,234.6,234.59,2.86342234]
["bitfinex","SOLUSD",1759756282890,18.6632078,234.6,234.59,2.86342234]
["bitfinex","SOLUSD",1759756283695,18.6632078,234.6,234.55,29.96]
["bitfinex","SOLUSD",1759756283869,3.74419673,234.59,234.56,2.86418273]
["bitfinex","SOLUSD",1759756284068,3.74419673,234.59,234.57,2.86418273]
["bitfinex","SOLUSD",1759756284294,3.74419673,234.59,234.58,2.86418273]
["bitfinex","SOLUSD",1759756284685,3.05419673,234.59,234.58,2.86418273]
["bitfinex","SOLUSD",1759756284998,18.6632078,234.6,234.58,2.86418273]
["bitfinex","SOLUSD",1759756285316,14.91901107,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756286213,15.60901107,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756287590,18.6632078,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756295216,15.60901107,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756295515,18.6632078,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756296481,17.9732078,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756296674,14.91901107,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756299373,10.65643648,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756302013,14.91901107,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756302310,18.6732078,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756302877,7.31677132,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756303074,4.26257459,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756304306,4.96257459,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756304803,8.01677132,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756305605,4.96257459,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756305991,8.01677132,234.6,234.59,2.86418273]
["bitfinex","SOLUSD",1759756307996,20.8,234.57,234.53,3.58082719]
["bitfinex","SOLUSD",1759756308200,3.05419673,234.54,234.51,3.58082719]
["bitfinex","SOLUSD",1759756308789,3.75419673,234.54,234.51,3.58082719]
["bitfinex","SOLUSD",1759756309190,4.26384684,234.53,234.51,3.58082719]
["bitfinex","SOLUSD",1759756309988,4.26384684,234.53,234.51,4.26082719]
["bitfinex","SOLUSD",1759756310187,4.26384684,234.53,234.51,3.58082719]
["bitfinex","SOLUSD",1759756310891,4.26384684,234.53,234.5,33.54082719]
["bitfinex","SOLUSD",1759756311093,4.26384684,234.53,234.5,34.22082719]
["bitfinex","SOLUSD",1759756312004,4.26384684,234.53,234.5,33.54082719]
["bitfinex","SOLUSD",1759756312211,4.26384684,234.53,234.51,0.68]
["bitfinex","SOLUSD",1759756312415,4.26384684,234.53,234.5,33.54082719]
["bitfinex","SOLUSD",1759756312913,7.31804357,234.53,234.5,34.22082719]
["bitfinex","SOLUSD",1759756314203,4.26384684,234.53,234.5,34.22082719]
["bitfinex","SOLUSD",1759756314404,4.26384684,234.53,234.5,33.54082719]
["bitfinex","SOLUSD",1759756314814,4.96384684,234.53,234.5,33.54082719]
["bitfinex","SOLUSD",1759756314982,4.96384684,234.53,234.5,29.96]
["bitfinex","SOLUSD",1759756315406,4.26384684,234.53,234.5,29.96]
["bitfinex","SOLUSD",1759756315632,4.96384684,234.53,234.5,29.96]
["bitfinex","SOLUSD",1759756315997,3.75419673,234.52,234.49,3.58082719]
["bitfinex","SOLUSD",1759756316197,3.75419673,234.51,234.48,3.58082719]
["bitfinex","SOLUSD",1759756316393,3.05419673,234.5,234.47,33.54082719]
["bitfinex","SOLUSD",1759756316996,3.05419673,234.5,234.47,29.96]
["bitfinex","SOLUSD",1759756317195,4.26457418,234.49,234.47,29.96]
["bitfinex","SOLUSD",1759756318010,4.26457418,234.49,234.46,3.58082719]
["bitfinex","SOLUSD",1759756318201,3.05419673,234.47,234.45,33.54082719]
["bitfinex","SOLUSD",1759756318398,3.05419673,234.47,234.45,29.96]
["bitfinex","SOLUSD",1759756318399,3.75419673,234.47,234.45,29.96]
["bitfinex","SOLUSD",1759756318602,3.05419673,234.48,234.45,29.96]
["bitfinex","SOLUSD",1759756318805,3.75419673,234.48,234.45,29.96]
["bitfinex","SOLUSD",1759756319200,14.92600963,234.49,234.43,3.58082719]
["bitfinex","SOLUSD",1759756319201,7.31931657,234.46,234.43,3.58082719]
["bitfinex","SOLUSD",1759756319525,7.31931657,234.46,234.44,29.96]
["bitfinex","SOLUSD",1759756319697,3.05419673,234.45,234.42,3.58082719]
["bitfinex","SOLUSD",1759756319900,3.75419673,234.45,234.42,29.96]
["bitfinex","SOLUSD",1759756320092,14.92791946,234.46,234.4,3.58082719]
["bitfinex","SOLUSD",1759756320093,3.75419673,234.44,234.4,3.58082719]
["bitfinex","SOLUSD",1759756320293,14.92791946,234.46,234.38,3.58082719]
["bitfinex","SOLUSD",1759756320294,3.05419673,234.42,234.38,3.58082719]
["bitfinex","SOLUSD",1759756320512,3.75419673,234.42,234.38,33.54082719]
["bitfinex","SOLUSD",1759756320711,3.75419673,234.42,234.38,30.64]
["bitfinex","SOLUSD",1759756320712,3.05419673,234.42,234.38,30.64]
["bitfinex","SOLUSD",1759756320919,3.05419673,234.42,234.39,0.68]
["bitfinex","SOLUSD",1759756321122,1.956889,234.42,234.38,29.96]
["bitfinex","SOLUSD",1759756321308,1.956889,234.42,234.38,30.64]
["bitfinex","SOLUSD",1759756321708,6.92282968,234.42,234.38,30.64]
["bitfinex","SOLUSD",1759756322108,2.656889,234.41,234.36,4.26082719]
["bitfinex","SOLUSD",1759756322310,2.656889,234.41,234.37,29.96]
["bitfinex","SOLUSD",1759756322522,2.656889,234.41,234.37,30.64]
["bitfinex","SOLUSD",1759756322726,1.956889,234.41,234.37,30.64]
["bitfinex","SOLUSD",1759756322903,6.22282968,234.42,234.37,30.64]
["bitfinex","SOLUSD",1759756323098,6.92282968,234.42,234.37,0.68]
["bitfinex","SOLUSD",1759756323320,4.96605003,234.41,234.37,30.64]
["bitfinex","SOLUSD",1759756324009,4.26605003,234.41,234.37,30.64]
["bitfinex","SOLUSD",1759756324216,1.956889,234.42,234.37,30.64]
["bitfinex","SOLUSD",1759756324400,2.656889,234.42,234.37,30.64]
["bitfinex","SOLUSD",1759756324598,2.656889,234.41,234.33,3.58082719]
["bitfinex","SOLUSD",1759756324811,1.956889,234.38,234.32,3.58082719]
["bitfinex","SOLUSD",1759756325034,1.956889,234.36,234.31,3.58082719]
["bitfinex","SOLUSD",1759756325210,1.956889,234.36,234.32,29.96]
["bitfinex","SOLUSD",1759756325211,0.7,234.35,234.32,29.96]
["bitfinex","SOLUSD",1759756325518,1.956889,234.35,234.31,29.96]
["bitfinex","SOLUSD",1759756325719,2.656889,234.35,234.31,29.96]
["bitfinex","SOLUSD",1759756325928,1.956889,234.34,234.3,0.68]
["bitfinex","SOLUSD",1759756326107,2.656889,234.34,234.29,0.2]
["bitfinex","SOLUSD",1759756326306,2.656889,234.33,234.29,0.2]
["bitfinex","SOLUSD",1759756326717,2.656889,234.33,234.29,30.16]
["bitfinex","SOLUSD",1759756326908,2.656889,234.32,234.29,0.2]
["bitfinex","SOLUSD",1759756327309,6.22492143,234.3,234.29,0.2]
["bitfinex","SOLUSD",1759756327837,17.80139664,234.3,234.29,0.2]
["bitfinex","SOLUSD",1759756328647,20.8,234.27,234.16,13.96]
["bitfinex","SOLUSD",1759756328804,1.956889,234.18,234.13,0.2]
["bitfinex","SOLUSD",1759756329001,1.956889,234.18,234.14,0.68]
["bitfinex","SOLUSD",1759756329204,1.956889,234.19,234.14,0.68]
["bitfinex","SOLUSD",1759756329436,2.656889,234.19,234.14,0.68]
["bitfinex","SOLUSD",1759756329645,1.956889,234.17,234.13,0.2]
["bitfinex","SOLUSD",1759756330316,0.7,234.19,234.13,0.2]
["bitfinex","SOLUSD",1759756330620,0.7,234.18,234.13,0.2]
["bitfinex","SOLUSD",1759756330829,0.7,234.17,234.13,0.2]
["bitfinex","SOLUSD",1759756331329,4.26996252,234.2,234.13,0.2]
["bitfinex","SOLUSD",1759756331513,0.7,234.19,234.13,0.2]
["bitfinex","SOLUSD",1759756331898,1.956889,234.19,234.13,0.2]
["bitfinex","SOLUSD",1759756332103,1.956889,234.18,234.13,0.2]
["bitfinex","SOLUSD",1759756332302,0.7,234.19,234.13,0.2]
["bitfinex","SOLUSD",1759756332303,1.956889,234.17,234.13,0.2]
["bitfinex","SOLUSD",1759756332553,2.656889,234.17,234.13,0.2]
["bitfinex","SOLUSD",1759756333019,1.956889,234.16,234.13,0.2]
["bitfinex","SOLUSD",1759756334011,2.656889,234.17,234.13,0.2]
["bitfinex","SOLUSD",1759756336452,20.8,234.2,234.13,0.2]
["bitfinex","SOLUSD",1759756336629,20.8,234.2,234.14,0.68]
["bitfinex","SOLUSD",1759756336829,1.956889,234.18,234.13,0.2]
["bitfinex","SOLUSD",1759756337017,2.656889,234.17,234.13,30.18]
["bitfinex","SOLUSD",1759756337350,0.7,234.16,234.13,30.18]
["bitfinex","SOLUSD",1759756337959,2.656889,234.16,234.13,30.18]
["bitfinex","SOLUSD",1759756338258,1.956889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756338437,22.756889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756338635,23.416889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756339630,2.616889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756341528,6.887838,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756341946,0.66,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756342252,2.616889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756343524,21.46,234.17,234.13,0.2]
["bitfinex","SOLUSD",1759756343727,0.66,234.17,234.13,0.2]
["bitfinex","SOLUSD",1759756343939,0.66,234.16,234.13,0.2]
["bitfinex","SOLUSD",1759756344632,0.66,234.15,234.13,0.2]
["bitfinex","SOLUSD",1759756344836,2.616889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756346735,23.416889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756347129,22.756889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756347335,0.66,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756347552,2.616889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756348458,6.887838,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756350062,2.616889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756350565,27.687838,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756352049,22.756889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756352252,23.416889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756352838,21.46,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756353038,23.416889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756355834,27.687838,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756356251,23.416889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756358732,22.756889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756359258,0.67,234.19,234.13,0.87]
["bitfinex","SOLUSD",1759756359558,22.756889,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756359942,34.30336421,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756360142,36.21309471,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756360734,40.48404371,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756364555,42.44093271,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756366766,72.44093271,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756367881,68.52715471,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756368207,34.270949,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756368401,36.907838,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756368564,47.78431321,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756369186,49.49433608,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756370274,51.45122508,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759756370664,51.45122508,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759756370966,51.45122508,234.14,234.08,0.2]
["bitfinex","SOLUSD",1759756370967,31.67647521,234.1,234.08,0.2]
["bitfinex","SOLUSD",1759756371186,31.956889,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756372381,6.22875024,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756372577,36.22875024,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756373075,31.956889,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756373270,31.956889,234.09,234.08,0.86]
["bitfinex","SOLUSD",1759756373481,1.956889,234.09,234.08,0.86]
["bitfinex","SOLUSD",1759756373985,22.756889,234.09,234.08,0.86]
["bitfinex","SOLUSD",1759756374183,1.956889,234.09,234.08,0.86]
["bitfinex","SOLUSD",1759756374861,1.956889,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756377766,13.51336421,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756378487,17.7541914,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756379287,22.02605264,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756381091,23.13692215,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756382984,11.58044694,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756383176,38.01961975,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756384794,37.33961975,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756386277,7.33961975,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756386473,28.81961975,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756386697,38.01961975,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756386896,48.89609496,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756387098,52.67692215,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756388399,51.99692215,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756388588,48.21609496,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756388794,49.92641029,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756389290,50.60641029,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756389871,49.92641029,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756390075,35.98217657,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756390275,37.33961975,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756390771,25.07186124,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756390976,58.13961975,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756395901,58.11961975,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756396590,28.13961975,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756396792,58.11961975,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756397199,58.79961975,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756397399,69.67609496,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756397582,73.45692215,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759756399714,73.45692215,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759756400011,20.8,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759756400190,50.78,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759756400398,50.78,234.01,234.0,0.88]
["bitfinex","SOLUSD",1759756400600,34.24082719,234.02,234.0,0.2]
["bitfinex","SOLUSD",1759756400792,3.06775851,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759756401495,3.78775851,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759756401802,8.06108016,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759756402806,18.93755537,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759756403022,22.00531388,234.01,234.0,0.2]
["bitfinex","SOLUSD",1759756403233,22.00531388,234.01,233.97,0.2]
["bitfinex","SOLUSD",1759756403234,31.67647521,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1759756403518,64.72423372,233.98,233.85,3.58082719]
["bitfinex","SOLUSD",1759756403692,3.06775851,233.86,233.85,3.58082719]
["bitfinex","SOLUSD",1759756403886,3.06775851,233.86,233.84,4.46082719]
["bitfinex","SOLUSD",1759756404095,3.06775851,233.87,233.85,0.68]
["bitfinex","SOLUSD",1759756404284,43.92423372,233.86,233.84,0.2]
["bitfinex","SOLUSD",1759756404509,53.84775851,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759756404816,54.56775851,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759756405112,65.44423372,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759756405417,35.46423372,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759756405590,62.37647521,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759756405788,69.72047917,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759756405993,82.69235895,233.85,233.84,0.2]
["bitfinex","SOLUSD",1759756408643,82.69235895,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1759756411730,84.40472436,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1759756413229,10.87647521,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759756413628,11.59647521,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759756414229,13.30891393,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1759756415023,13.30891393,233.84,233.79,0.2]
["bitfinex","SOLUSD",1759756415024,31.67647521,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759756415208,67.81199223,233.8,233.78,0.2]
["bitfinex","SOLUSD",1759756415415,17.68199223,233.79,233.78,0.2]
["bitfinex","SOLUSD",1759756415632,19.39472425,233.79,233.78,0.2]
["bitfinex","SOLUSD",1759756416625,10.87647521,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756417014,11.54647521,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756417222,17.53687978,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756417728,49.93463829,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756418204,50.60463829,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756419417,16.86687978,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756419612,49.95463829,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756419814,46.88687978,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756420026,49.95463829,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756420340,16.86687978,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756420506,16.86687978,233.78,233.77,0.88]
["bitfinex","SOLUSD",1759756420507,5.99040457,233.78,233.77,0.88]
["bitfinex","SOLUSD",1759756420846,39.07816308,233.78,233.77,0.88]
["bitfinex","SOLUSD",1759756421050,1.7128787,233.78,233.77,0.88]
["bitfinex","SOLUSD",1759756421228,7.34491306,233.81,233.77,0.88]
["bitfinex","SOLUSD",1759756421536,34.79997733,233.81,233.78,0.68]
["bitfinex","SOLUSD",1759756421745,1.71221882,233.81,233.78,0.68]
["bitfinex","SOLUSD",1759756422150,30.02,233.84,233.78,0.68]
["bitfinex","SOLUSD",1759756422447,34.79961094,233.86,233.78,0.68]
["bitfinex","SOLUSD",1759756422821,3.06775851,233.85,233.78,0.68]
["bitfinex","SOLUSD",1759756423158,3.06775851,233.84,233.78,0.68]
["bitfinex","SOLUSD",1759756423335,3.06775851,233.79,233.78,0.68]
["bitfinex","SOLUSD",1759756423538,20.8,233.79,233.78,0.68]
["bitfinex","SOLUSD",1759756423730,23.86775851,233.79,233.78,0.68]
["bitfinex","SOLUSD",1759756423941,20.8,233.79,233.77,0.2]
["bitfinex","SOLUSD",1759756424120,20.8,233.79,233.78,0.68]
["bitfinex","SOLUSD",1759756424626,33.08775851,233.82,233.78,0.68]
["bitfinex","SOLUSD",1759756424831,20.8,233.83,233.78,0.68]
["bitfinex","SOLUSD",1759756425047,1.71199897,233.84,233.78,0.68]
["bitfinex","SOLUSD",1759756425248,7.34365772,233.87,233.78,0.68]
["bitfinex","SOLUSD",1759756425454,7.34365772,233.87,233.79,4.27734291]
["bitfinex","SOLUSD",1759756425656,7.34365772,233.87,233.8,0.68]
["bitfinex","SOLUSD",1759756426022,4.27589921,233.87,233.8,0.68]
["bitfinex","SOLUSD",1759756426368,20.8,233.86,233.8,0.68]
["bitfinex","SOLUSD",1759756426934,20.8,233.86,233.8,4.95711871]
["bitfinex","SOLUSD",1759756427139,25.07608679,233.86,233.81,0.68]
["bitfinex","SOLUSD",1759756427539,28.1438453,233.86,233.81,0.68]
["bitfinex","SOLUSD",1759756427767,28.1438453,233.86,233.78,4.27743369]
["bitfinex","SOLUSD",1759756428049,3.06775851,233.84,233.82,0.69]
["bitfinex","SOLUSD",1759756428566,7.34425302,233.84,233.77,0.2]
["bitfinex","SOLUSD",1759756428850,3.06775851,233.85,233.8,0.69]
["bitfinex","SOLUSD",1759756430926,3.06775851,233.86,233.8,0.69]
["bitfinex","SOLUSD",1759756432065,3.06775851,233.87,233.8,4.96704982]
["bitfinex","SOLUSD",1759756432259,0.66,233.92,233.81,0.69]
["bitfinex","SOLUSD",1759756432562,3.06775851,233.89,233.81,0.69]
["bitfinex","SOLUSD",1759756432728,3.06775851,233.9,233.81,0.69]
["bitfinex","SOLUSD",1759756432934,20.8,233.91,233.81,0.69]
["bitfinex","SOLUSD",1759756433259,25.07532301,233.91,233.82,4.27679411]
["bitfinex","SOLUSD",1759756433435,25.07532301,233.91,233.83,0.69]
["bitfinex","SOLUSD",1759756434855,7.34308152,233.91,233.83,4.96659928]
["bitfinex","SOLUSD",1759756435361,7.34308152,233.91,233.83,0.69]
["bitfinex","SOLUSD",1759756435938,4.27532301,233.91,233.83,0.69]
["bitfinex","SOLUSD",1759756436252,7.34308152,233.91,233.83,0.69]
["bitfinex","SOLUSD",1759756436768,7.34308152,233.91,233.83,4.96652595]
["bitfinex","SOLUSD",1759756437144,8.00308152,233.91,233.83,4.96652595]
["bitfinex","SOLUSD",1759756438459,11.35289991,233.93,233.84,0.69]
["bitfinex","SOLUSD",1759756438672,0.66,233.93,233.84,0.69]
["bitfinex","SOLUSD",1759756438846,21.46,233.93,233.84,0.69]
["bitfinex","SOLUSD",1759756439441,24.52775851,233.93,233.84,0.69]
["bitfinex","SOLUSD",1759756439643,3.06775851,233.92,233.84,4.96638439]
["bitfinex","SOLUSD",1759756439842,3.06775851,233.92,233.85,0.69]
["bitfinex","SOLUSD",1759756440061,3.72775851,233.92,233.85,0.69]
["bitfinex","SOLUSD",1759756440653,3.06775851,233.91,233.84,4.27638439]
["bitfinex","SOLUSD",1759756440853,3.72775851,233.91,233.84,4.27638439]
["bitfinex","SOLUSD",1759756441058,2.62542082,233.91,233.84,4.27638439]
["bitfinex","SOLUSD",1759756441576,6.90066146,233.91,233.84,4.96638439]
["bitfinex","SOLUSD",1759756441768,4.93524064,233.91,233.84,4.96638439]
["bitfinex","SOLUSD",1759756441952,27.04031806,233.93,233.85,0.69]
["bitfinex","SOLUSD",1759756442351,27.70031806,233.93,233.85,0.69]
["bitfinex","SOLUSD",1759756442554,25.73489724,233.93,233.85,0.69]
["bitfinex","SOLUSD",1759756442859,6.90031806,233.93,233.85,0.69]
["bitfinex","SOLUSD",1759756443067,6.90031806,233.93,233.85,4.96610706]
["bitfinex","SOLUSD",1759756443390,4.93489724,233.93,233.85,4.96610706]
["bitfinex","SOLUSD",1759756443608,6.90031806,233.93,233.85,4.96610706]
["bitfinex","SOLUSD",1759756443961,0.66,233.92,233.85,4.96610706]
["bitfinex","SOLUSD",1759756444289,2.62542082,233.91,233.84,30.08]
["bitfinex","SOLUSD",1759756444590,0.66,233.9,233.84,30.08]
["bitfinex","SOLUSD",1759756444766,2.62542082,233.9,233.83,30.75]
["bitfinex","SOLUSD",1759756444970,4.27551413,233.89,233.83,0.69]
["bitfinex","SOLUSD",1759756445167,4.27551413,233.89,233.83,4.96659723]
["bitfinex","SOLUSD",1759756445774,25.07502193,233.92,233.84,0.69]
["bitfinex","SOLUSD",1759756446200,25.73502193,233.92,233.84,0.69]
["bitfinex","SOLUSD",1759756446777,78.13502193,233.92,233.84,0.69]
["bitfinex","SOLUSD",1759756447387,78.13502193,233.92,233.84,4.96635497]
["bitfinex","SOLUSD",1759756447587,0.66,233.91,233.84,4.96635497]
["bitfinex","SOLUSD",1759756448379,4.93532535,233.91,233.84,4.96635497]
["bitfinex","SOLUSD",1759756449278,20.8,233.92,233.85,0.69]
["bitfinex","SOLUSD",1759756449476,0.66,233.94,233.85,0.69]
["bitfinex","SOLUSD",1759756450606,4.9346607,233.94,233.86,4.2760626]
["bitfinex","SOLUSD",1759756450820,4.9346607,233.94,233.86,4.9660626]
["bitfinex","SOLUSD",1759756451182,0.66,233.93,233.86,4.9660626]
["bitfinex","SOLUSD",1759756451384,0.66,233.92,233.87,30.04]
["bitfinex","SOLUSD",1759756451681,0.66,233.91,233.87,30.04]
["bitfinex","SOLUSD",1759756451876,0.66,233.9,233.87,30.04]
["bitfinex","SOLUSD",1759756452180,0.66,233.94,233.88,0.69]
["bitfinex","SOLUSD",1759756452621,0.66,233.96,233.89,4.27551413]
["bitfinex","SOLUSD",1759756452918,0.66,233.96,233.89,4.96551413]
["bitfinex","SOLUSD",1759756453292,4.93428365,233.96,233.89,4.96551413]
["bitfinex","SOLUSD",1759756453504,1.96542082,233.98,233.9,0.69]
["bitfinex","SOLUSD",1759756453505,4.93394784,233.98,233.9,0.69]
["bitfinex","SOLUSD",1759756453682,0.66,233.98,233.9,0.69]
["bitfinex","SOLUSD",1759756455193,0.66,234.01,233.91,14.96301996]
["bitfinex","SOLUSD",1759756455514,4.27297534,234.03,233.92,0.69]
["bitfinex","SOLUSD",1759756455690,4.27297534,234.03,233.93,30.04]
["bitfinex","SOLUSD",1759756455884,0.66,234.03,233.94,0.69]
["bitfinex","SOLUSD",1759756457095,4.93301477,234.03,233.95,4.27441761]
["bitfinex","SOLUSD",1759756457416,0.66,234.03,233.95,4.96441761]
["bitfinex","SOLUSD",1759756458510,0.66,234.03,233.96,0.68]
["bitfinex","SOLUSD",1759756459012,25.74263602,234.05,233.96,0.68]
["bitfinex","SOLUSD",1759756459190,21.47,234.05,233.96,0.68]
["bitfinex","SOLUSD",1759756460424,25.74259179,234.05,233.96,4.27423491]
["bitfinex","SOLUSD",1759756460632,0.67,234.04,233.94,21.48]
["bitfinex","SOLUSD",1759756460914,0.67,234.03,233.95,30.02]
["bitfinex","SOLUSD",1759756461116,0.67,234.02,233.95,30.02]
["bitfinex","SOLUSD",1759756461491,0.67,234.02,233.95,30.7]
["bitfinex","SOLUSD",1759756462092,25.07259179,234.05,233.95,30.02]
["bitfinex","SOLUSD",1759756462302,25.74259179,234.05,233.96,0.68]
["bitfinex","SOLUSD",1759756462506,25.74259179,234.05,233.97,4.27405222]
["bitfinex","SOLUSD",1759756462694,0.67,234.04,233.97,4.27405222]
["bitfinex","SOLUSD",1759756463634,4.94303053,234.03,233.97,4.27405222]
["bitfinex","SOLUSD",1759756465111,0.67,234.03,233.97,4.27405222]
["bitfinex","SOLUSD",1759756466029,0.67,234.03,233.98,30.68]
["bitfinex","SOLUSD",1759756467200,4.27269364,234.05,233.98,30.0]
["bitfinex","SOLUSD",1759756467405,4.94269364,234.05,233.99,4.9536408]
["bitfinex","SOLUSD",1759756467719,4.94269364,234.05,233.99,4.2736408]
["bitfinex","SOLUSD",1759756467908,0.67,234.04,233.99,4.2736408]
["bitfinex","SOLUSD",1759756468102,0.67,234.03,233.99,4.2736408]
["bitfinex","SOLUSD",1759756468502,4.94269364,234.05,233.99,4.9536408]
["bitfinex","SOLUSD",1759756469121,4.27269364,234.05,233.99,4.2736408]
["bitfinex","SOLUSD",1759756469425,0.67,234.04,233.99,4.2736408]
["bitfinex","SOLUSD",1759756469638,0.67,234.03,233.99,4.2736408]
["bitfinex","SOLUSD",1759756470409,51.3569684,234.12,233.99,4.2736408]
["bitfinex","SOLUSD",1759756470410,10.67902393,234.11,233.99,4.2736408]
["bitfinex","SOLUSD",1759756470724,0.67,234.06,234.0,30.02]
["bitfinex","SOLUSD",1759756471612,4.94252841,234.06,234.0,34.29349095]
["bitfinex","SOLUSD",1759756472210,0.67,234.06,234.0,34.97349095]
["bitfinex","SOLUSD",1759756472606,0.67,234.08,234.01,0.68]
["bitfinex","SOLUSD",1759756472812,0.67,234.07,234.01,0.68]
["bitfinex","SOLUSD",1759756473317,0.67,234.07,234.0,34.29349095]
["bitfinex","SOLUSD",1759756473533,0.67,234.06,234.0,34.29349095]
["bitfinex","SOLUSD",1759756474035,1.96542082,234.01,233.95,3.58082719]
["bitfinex","SOLUSD",1759756474209,1.96542082,233.99,233.94,30.0]
["bitfinex","SOLUSD",1759756474408,0.67,233.98,233.94,30.0]
["bitfinex","SOLUSD",1759756474731,2.67542082,234.0,233.94,30.0]
["bitfinex","SOLUSD",1759756474910,0.71,233.98,233.94,30.0]
["bitfinex","SOLUSD",1759756476113,4.2738106,233.99,233.94,30.68]
["bitfinex","SOLUSD",1759756476327,4.9838106,233.99,233.94,30.68]
["bitfinex","SOLUSD",1759756479014,2.67542082,233.98,233.93,30.02]
["bitfinex","SOLUSD",1759756479217,0.71,233.97,233.93,30.02]
["bitfinex","SOLUSD",1759756479415,0.71,233.96,233.93,30.02]
["bitfinex","SOLUSD",1759756479625,4.9838106,233.99,233.93,30.7]
["bitfinex","SOLUSD",1759756481550,0.71,233.98,233.93,30.02]
["bitfinex","SOLUSD",1759756481728,0.71,233.98,233.93,30.7]
["bitfinex","SOLUSD",1759756483450,4.98397607,233.98,233.93,30.7]
["bitfinex","SOLUSD",1759756486332,21.51,234.02,233.94,0.68]
["bitfinex","SOLUSD",1759756486538,0.71,234.02,233.94,0.68]
["bitfinex","SOLUSD",1759756487249,4.98314687,234.02,233.94,0.68]
["bitfinex","SOLUSD",1759756487547,0.71,234.02,233.95,4.27441761]
["bitfinex","SOLUSD",1759756487747,0.71,234.02,233.96,0.68]
["bitfinex","SOLUSD",1759756488245,4.98315642,234.02,233.96,0.68]
["bitfinex","SOLUSD",1759756488428,0.71,234.02,233.96,0.68]
["bitfinex","SOLUSD",1759756489661,0.71,234.02,233.97,4.27405222]
["bitfinex","SOLUSD",1759756489844,0.71,234.02,233.98,30.0]
["bitfinex","SOLUSD",1759756490040,4.27316254,234.02,233.98,30.0]
["bitfinex","SOLUSD",1759756490227,4.98316254,234.02,233.98,30.0]
["bitfinex","SOLUSD",1759756490629,0.71,234.01,233.98,30.0]
["bitfinex","SOLUSD",1759756491250,0.71,234.0,233.98,30.0]
["bitfinex","SOLUSD",1759756491448,4.27316254,234.02,233.98,30.0]
["bitfinex","SOLUSD",1759756491630,4.98347739,234.01,233.98,30.0]
["bitfinex","SOLUSD",1759756492629,0.71,234.0,233.98,30.0]
["bitfinex","SOLUSD",1759756492833,4.27347739,234.01,233.98,30.0]
["bitfinex","SOLUSD",1759756492834,0.71,233.99,233.98,30.0]
["bitfinex","SOLUSD",1759756493746,4.9836869,233.99,233.98,30.0]
["bitfinex","SOLUSD",1759756494354,4.9836869,233.99,233.93,4.27476748]
["bitfinex","SOLUSD",1759756494355,4.9836869,233.99,233.93,3.58082719]
["bitfinex","SOLUSD",1759756494553,4.9836869,233.99,233.97,30.0]
["bitfinex","SOLUSD",1759756495732,4.9836869,233.99,233.93,4.28082719]
["bitfinex","SOLUSD",1759756495733,4.2736869,233.99,233.93,4.28082719]
["bitfinex","SOLUSD",1759756495951,2.67542082,233.98,233.94,30.0]
["bitfinex","SOLUSD",1759756496156,0.71,233.97,233.94,30.0]
["bitfinex","SOLUSD",1759756497274,1.96542082,233.98,233.94,30.7]
["bitfinex","SOLUSD",1759756497575,2.67542082,233.98,233.94,30.0]
["bitfinex","SOLUSD",1759756497957,4.98405222,233.97,233.94,30.0]
["bitfinex","SOLUSD",1759756498157,4.27405222,233.97,233.94,30.7]
["bitfinex","SOLUSD",1759756498465,4.27405222,233.97,233.94,30.0]
["bitfinex","SOLUSD",1759756499078,4.27386956,233.98,233.94,0.7]
["bitfinex","SOLUSD",1759756499380,4.98386956,233.98,233.95,30.0]
["bitfinex","SOLUSD",1759756499582,4.98386956,233.98,233.96,30.0]
["bitfinex","SOLUSD",1759756500481,4.27386956,233.98,233.96,30.0]
["bitfinex","SOLUSD",1759756500680,0.71,233.97,233.96,30.0]
["bitfinex","SOLUSD",1759756500880,0.71,233.99,233.96,30.0]
["bitfinex","SOLUSD",1759756501178,0.71,233.98,233.96,30.0]
["bitfinex","SOLUSD",1759756501980,4.98405222,233.97,233.96,30.0]
["bitfinex","SOLUSD",1759756502363,6.94947304,233.97,233.92,3.58082719]
["bitfinex","SOLUSD",1759756502677,0.71,233.96,233.93,30.0]
["bitfinex","SOLUSD",1759756502866,0.71,233.95,233.94,30.0]
["bitfinex","SOLUSD",1759756503387,0.71,233.95,233.91,3.58082719]
["bitfinex","SOLUSD",1759756503579,0.71,233.95,233.94,30.0]
["bitfinex","SOLUSD",1759756504701,15.67046163,233.95,233.91,3.58082719]
["bitfinex","SOLUSD",1759756504978,3.06945921,233.92,233.89,30.0]
["bitfinex","SOLUSD",1759756505186,3.77945921,233.91,233.89,30.0]
["bitfinex","SOLUSD",1759756505386,3.77945921,233.91,233.86,3.58082719]
["bitfinex","SOLUSD",1759756505387,0.71,233.9,233.86,3.58082719]
["bitfinex","SOLUSD",1759756505584,0.71,233.89,233.87,30.0]
["bitfinex","SOLUSD",1759756505973,0.71,233.94,233.88,0.7]
["bitfinex","SOLUSD",1759756506179,3.06945921,233.98,233.88,0.7]
["bitfinex","SOLUSD",1759756506498,4.27385423,233.99,233.92,3.58082719]
["bitfinex","SOLUSD",1759756506686,4.27385423,233.99,233.93,30.7]
["bitfinex","SOLUSD",1759756507086,8.05331344,233.99,233.93,30.7]
["bitfinex","SOLUSD",1759756507289,18.73753071,233.99,233.93,30.7]
["bitfinex","SOLUSD",1759756507484,3.06945921,233.97,233.93,30.0]
["bitfinex","SOLUSD",1759756508379,3.06945921,233.97,233.93,30.7]
["bitfinex","SOLUSD",1759756508575,3.06945921,233.97,233.93,30.0]
["bitfinex","SOLUSD",1759756508888,4.27423491,233.96,233.93,30.0]
["bitfinex","SOLUSD",1759756509489,4.27423491,233.96,233.93,30.7]
["bitfinex","SOLUSD",1759756509690,4.27423491,233.96,233.94,0.7]
["bitfinex","SOLUSD",1759756510120,4.27423491,233.96,233.93,30.0]
["bitfinex","SOLUSD",1759756510319,4.27423491,233.96,233.93,30.7]
["bitfinex","SOLUSD",1759756510820,4.27405222,233.97,233.93,30.7]
["bitfinex","SOLUSD",1759756511105,4.27384154,233.99,233.94,0.7]
["bitfinex","SOLUSD",1759756511306,4.27384154,233.99,233.95,0.7]
["bitfinex","SOLUSD",1759756511899,4.27384154,233.99,233.93,30.0]
["bitfinex","SOLUSD",1759756512099,4.27384154,233.99,233.95,0.7]
["bitfinex","SOLUSD",1759756512284,4.27384154,233.99,233.96,0.7]
["bitfinex","SOLUSD",1759756512486,4.27384154,233.99,233.97,30.0]
["bitfinex","SOLUSD",1759756512807,14.95662578,234.01,233.97,30.0]
["bitfinex","SOLUSD",1759756512992,3.06945921,233.98,233.93,30.0]
["bitfinex","SOLUSD",1759756513303,0.71,233.97,233.93,30.0]
["bitfinex","SOLUSD",1759756513610,0.71,233.96,233.93,30.0]
["bitfinex","SOLUSD",1759756513923,3.77945921,233.98,233.91,4.28082719]
["bitfinex","SOLUSD",1759756514127,3.06945921,233.92,233.88,33.58082719]
["bitfinex","SOLUSD",1759756514289,3.77945921,233.91,233.88,30.0]
["bitfinex","SOLUSD",1759756514628,0.71,233.9,233.87,30.0]
["bitfinex","SOLUSD",1759756514784,0.71,233.89,233.87,30.0]
["bitfinex","SOLUSD",1759756515324,4.27569693,233.88,233.87,30.0]
["bitfinex","SOLUSD",1759756515781,15.67493927,233.88,233.83,3.58082719]
["bitfinex","SOLUSD",1759756515981,3.77945921,233.87,233.84,30.0]
["bitfinex","SOLUSD",1759756516198,3.06945921,233.85,233.82,30.0]
["bitfinex","SOLUSD",1759756516388,0.71,233.84,233.77,37.80082719]
["bitfinex","SOLUSD",1759756516595,0.71,233.84,233.78,30.0]
["bitfinex","SOLUSD",1759756516799,3.77945921,233.84,233.78,30.0]
["bitfinex","SOLUSD",1759756517214,4.27661121,233.83,233.78,30.0]
["bitfinex","SOLUSD",1759756517520,4.98661121,233.83,233.78,30.0]
["bitfinex","SOLUSD",1759756517726,4.27661121,233.83,233.78,30.0]
["bitfinex","SOLUSD",1759756517910,0.67,233.82,233.77,34.22]
["bitfinex","SOLUSD",1759756518112,0.67,233.81,233.78,30.0]
["bitfinex","SOLUSD",1759756518414,3.06945921,233.82,233.77,0.2]
["bitfinex","SOLUSD",1759756518415,3.73945921,233.8,233.77,30.2]
["bitfinex","SOLUSD",1759756518616,0.67,233.79,233.77,30.2]
["bitfinex","SOLUSD",1759756518809,3.06945921,233.8,233.77,0.2]
["bitfinex","SOLUSD",1759756519021,0.67,233.78,233.77,30.2]
["bitfinex","SOLUSD",1759756519208,4.94752587,233.78,233.77,30.2]
["bitfinex","SOLUSD",1759756519391,4.27752587,233.78,233.77,30.2]
["bitfinex","SOLUSD",1759756519591,4.94752587,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756519910,8.01698508,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756521010,18.89346029,233.78,233.77,0.2]
["bitfinex","SOLUSD",1759756523309,20.60626565,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1759756529410,20.60626565,233.78,233.73,0.2]
["bitfinex","SOLUSD",1759756529411,31.67647521,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759756529612,64.76593442,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759756529819,65.43593442,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759756530014,67.14895983,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759756530923,71.42721772,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759756531645,71.42721772,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759756534156,71.42721772,233.74,233.71,0.2]
["bitfinex","SOLUSD",1759756534157,82.12286245,233.74,233.71,1e-08]
["bitfinex","SOLUSD",1759756534337,13.94593442,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759756534536,43.96593442,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759756534839,44.65593442,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759756536223,48.93455841,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759756537745,18.91455841,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759756537930,48.93455841,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759756541545,50.64787732,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759756543645,47.57841811,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1759756543844,47.57841811,233.72,233.66,0.10000001]
["bitfinex","SOLUSD",1759756543845,10.87647521,233.68,233.66,0.10000001]
["bitfinex","SOLUSD",1759756544151,43.96593442,233.67,233.66,0.80000001]
["bitfinex","SOLUSD",1759756544527,43.96593442,233.67,233.66,0.10000001]
["bitfinex","SOLUSD",1759756545357,43.96593442,233.67,233.66,0.80000001]
["bitfinex","SOLUSD",1759756545851,48.24547394,233.67,233.66,0.80000001]
["bitfinex","SOLUSD",1759756546763,48.24547394,233.67,233.66,0.10000001]
["bitfinex","SOLUSD",1759756547930,48.24547394,233.67,233.64,0.2]
["bitfinex","SOLUSD",1759756547931,31.67647521,233.65,233.64,0.2]
["bitfinex","SOLUSD",1759756548123,43.98593442,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756548341,44.66593442,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756549131,48.94584026,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756550046,48.26584026,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756550243,18.22584026,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756550447,48.26584026,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756551362,48.94584026,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756551731,61.56730428,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756552962,64.63676349,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756553257,61.56730428,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756553459,64.63676349,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756555358,30.84730428,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756555552,61.56730428,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756555861,60.88730428,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756557368,61.56730428,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756557577,64.63676349,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756558871,61.56730428,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756559259,63.28106362,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756559795,48.26584026,233.65,233.64,0.70000001]
["bitfinex","SOLUSD",1759756559974,48.26584026,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756560490,61.95117344,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756560665,65.02063265,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756561274,61.95117344,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756561484,63.66493278,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756561983,66.73439199,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756562566,63.66493278,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756563576,66.73439199,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756565061,70.45123212,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759756565458,70.45123212,233.65,233.59,0.2]
["bitfinex","SOLUSD",1759756565459,15.15729712,233.6,233.59,0.2]
["bitfinex","SOLUSD",1759756565654,47.16844883,233.6,233.59,0.2]
["bitfinex","SOLUSD",1759756567178,17.12844883,233.6,233.59,0.9]
["bitfinex","SOLUSD",1759756567469,47.16844883,233.6,233.59,0.9]
["bitfinex","SOLUSD",1759756567673,4.28082191,233.6,233.59,0.9]
["bitfinex","SOLUSD",1759756567882,34.32082191,233.6,233.59,0.9]
["bitfinex","SOLUSD",1759756569485,67.96844883,233.6,233.59,0.2]
["bitfinex","SOLUSD",1759756570878,65.99729712,233.6,233.59,0.2]
["bitfinex","SOLUSD",1759756571081,67.96844883,233.6,233.59,0.2]
["bitfinex","SOLUSD",1759756571476,65.99729712,233.6,233.59,0.2]
["bitfinex","SOLUSD",1759756571672,67.96844883,233.6,233.59,0.2]
["bitfinex","SOLUSD",1759756573392,65.99729712,233.6,233.59,0.2]
["bitfinex","SOLUSD",1759756573561,4.28082191,233.6,233.59,0.9]
["bitfinex","SOLUSD",1759756573767,6.25197362,233.6,233.59,0.2]
["bitfinex","SOLUSD",1759756575188,6.25197362,233.6,233.59,0.9]
["bitfinex","SOLUSD",1759756575368,4.28082191,233.6,233.59,0.9]
["bitfinex","SOLUSD",1759756575691,25.08070776,233.61,233.59,0.9]
["bitfinex","SOLUSD",1759756575991,4.28027222,233.63,233.6,0.7]
["bitfinex","SOLUSD",1759756576678,14.98095278,233.63,233.61,0.7]
["bitfinex","SOLUSD",1759756577091,14.98095278,233.63,233.62,0.7]
["bitfinex","SOLUSD",1759756577304,16.95210449,233.63,233.62,0.7]
["bitfinex","SOLUSD",1759756578177,6.25122462,233.65,233.62,0.7]
["bitfinex","SOLUSD",1759756578379,4.28007291,233.65,233.62,0.7]
["bitfinex","SOLUSD",1759756579913,4.27970923,233.67,233.62,0.7]
["bitfinex","SOLUSD",1759756580069,4.27935638,233.68,233.62,0.7]
["bitfinex","SOLUSD",1759756580889,32.01115171,233.72,233.62,4.98044231]
["bitfinex","SOLUSD",1759756581078,14.97270754,233.76,233.63,0.7]
["bitfinex","SOLUSD",1759756581297,14.97270754,233.76,233.63,4.28082719]
["bitfinex","SOLUSD",1759756581502,14.97270754,233.76,233.64,0.7]
["bitfinex","SOLUSD",1759756582310,14.97270754,233.76,233.65,4.27990584]
["bitfinex","SOLUSD",1759756582496,4.27768271,233.78,233.66,0.7]
["bitfinex","SOLUSD",1759756582884,1.97115171,233.75,233.66,4.28082719]
["bitfinex","SOLUSD",1759756583079,1.97115171,233.75,233.67,0.7]
["bitfinex","SOLUSD",1759756583487,1.97115171,233.77,233.67,0.7]
["bitfinex","SOLUSD",1759756583686,1.97115171,233.75,233.67,0.7]
["bitfinex","SOLUSD",1759756584304,4.27825789,233.74,233.67,0.7]
["bitfinex","SOLUSD",1759756586384,4.27825789,233.74,233.67,4.9795107]
["bitfinex","SOLUSD",1759756586594,4.27789185,233.76,233.68,0.7]
["bitfinex","SOLUSD",1759756587813,20.8,233.77,233.68,0.7]
["bitfinex","SOLUSD",1759756588294,25.07786211,233.77,233.69,4.27917326]
["bitfinex","SOLUSD",1759756588496,20.8,233.78,233.7,0.7]
["bitfinex","SOLUSD",1759756588697,20.8,233.77,233.7,0.7]
["bitfinex","SOLUSD",1759756589304,20.8,233.75,233.68,30.02]
["bitfinex","SOLUSD",1759756589499,20.8,233.75,233.68,30.72]
["bitfinex","SOLUSD",1759756590412,4.99799942,233.76,233.69,0.7]
["bitfinex","SOLUSD",1759756591796,4.99799942,233.76,233.69,30.72]
["bitfinex","SOLUSD",1759756592108,22.77115171,233.73,233.62,0.7]
["bitfinex","SOLUSD",1759756592310,4.27935638,233.68,233.6,0.7]
["bitfinex","SOLUSD",1759756592623,0.72,233.67,233.61,30.04]
["bitfinex","SOLUSD",1759756593293,4.27972267,233.66,233.61,30.04]
["bitfinex","SOLUSD",1759756593713,4.99972267,233.66,233.61,30.02]
["bitfinex","SOLUSD",1759756593913,4.99972267,233.66,233.61,30.72]
["bitfinex","SOLUSD",1759756594396,6.97034289,233.69,233.62,0.7]
["bitfinex","SOLUSD",1759756594709,6.97034289,233.69,233.61,30.02]
["bitfinex","SOLUSD",1759756594710,17.66827604,233.69,233.61,30.02]
["bitfinex","SOLUSD",1759756594921,0.72,233.68,233.61,30.02]
["bitfinex","SOLUSD",1759756595093,2.69115171,233.67,233.62,30.02]
["bitfinex","SOLUSD",1759756595292,4.2796037,233.67,233.62,30.68]
["bitfinex","SOLUSD",1759756595493,4.9996037,233.67,233.62,30.68]
["bitfinex","SOLUSD",1759756596111,4.2796037,233.67,233.62,30.02]
["bitfinex","SOLUSD",1759756596301,4.2796037,233.67,233.6,0.66]
["bitfinex","SOLUSD",1759756596302,0.72,233.66,233.59,0.2]
["bitfinex","SOLUSD",1759756596497,2.69115171,233.66,233.61,30.02]
["bitfinex","SOLUSD",1759756596696,6.25075541,233.67,233.62,0.66]
["bitfinex","SOLUSD",1759756597021,6.97075541,233.67,233.61,30.02]
["bitfinex","SOLUSD",1759756598300,4.9996037,233.67,233.61,30.02]
["bitfinex","SOLUSD",1759756598515,4.2796037,233.67,233.61,30.02]
["bitfinex","SOLUSD",1759756598712,4.27933139,233.69,233.62,0.66]
["bitfinex","SOLUSD",1759756598895,4.27825789,233.74,233.64,20.8]
["bitfinex","SOLUSD",1759756599218,4.27825789,233.74,233.65,0.66]
["bitfinex","SOLUSD",1759756599394,4.99825789,233.74,233.66,30.02]
["bitfinex","SOLUSD",1759756599590,4.99826527,233.74,233.66,30.02]
["bitfinex","SOLUSD",1759756599810,4.99826527,233.74,233.67,30.72]
["bitfinex","SOLUSD",1759756600317,4.27789185,233.76,233.68,0.66]
["bitfinex","SOLUSD",1759756600701,4.27789185,233.76,233.69,30.04]
["bitfinex","SOLUSD",1759756601325,4.27789185,233.76,233.7,0.66]
["bitfinex","SOLUSD",1759756602222,0.72,233.75,233.69,30.04]
["bitfinex","SOLUSD",1759756602610,0.72,233.75,233.7,30.04]
["bitfinex","SOLUSD",1759756603719,14.97262148,233.76,233.7,30.04]
["bitfinex","SOLUSD",1759756603720,0.72,233.74,233.7,30.04]
["bitfinex","SOLUSD",1759756603919,0.72,233.74,233.71,30.04]
["bitfinex","SOLUSD",1759756604625,15.69262148,233.76,233.71,30.04]
["bitfinex","SOLUSD",1759756604841,0.72,233.75,233.71,30.04]
["bitfinex","SOLUSD",1759756605018,14.97262148,233.76,233.71,30.04]
["bitfinex","SOLUSD",1759756605334,0.72,233.74,233.71,30.02]
["bitfinex","SOLUSD",1759756605719,4.27844093,233.73,233.71,30.02]
["bitfinex","SOLUSD",1759756606404,4.27822392,233.75,233.71,30.02]
["bitfinex","SOLUSD",1759756606607,6.96916907,233.76,233.71,30.02]
["bitfinex","SOLUSD",1759756607119,6.96916907,233.76,233.69,0.66]
["bitfinex","SOLUSD",1759756607325,6.96916907,233.76,233.7,30.02]
["bitfinex","SOLUSD",1759756609325,10.69443697,233.77,233.7,30.02]
["bitfinex","SOLUSD",1759756609326,6.92849462,233.79,233.71,0.66]
["bitfinex","SOLUSD",1759756609525,4.27708909,233.81,233.71,0.66]
["bitfinex","SOLUSD",1759756610213,4.95708909,233.81,233.71,0.66]
["bitfinex","SOLUSD",1759756610708,4.27708909,233.81,233.71,0.66]
["bitfinex","SOLUSD",1759756610934,4.95679411,233.82,233.72,4.27862399]
["bitfinex","SOLUSD",1759756611138,14.96877939,233.82,233.73,0.66]
["bitfinex","SOLUSD",1759756611343,0.68,233.81,233.73,0.66]
["bitfinex","SOLUSD",1759756612240,4.27715996,233.8,233.73,0.66]
["bitfinex","SOLUSD",1759756612438,0.68,233.79,233.7,21.46]
["bitfinex","SOLUSD",1759756612650,0.68,233.78,233.74,30.02]
["bitfinex","SOLUSD",1759756614057,4.27770885,233.77,233.74,30.02]
["bitfinex","SOLUSD",1759756614428,4.27748309,233.79,233.75,0.66]
["bitfinex","SOLUSD",1759756614630,4.27697703,233.81,233.76,0.66]
["bitfinex","SOLUSD",1759756614929,0.68,233.8,233.74,34.95824916]
["bitfinex","SOLUSD",1759756615129,4.27697703,233.81,233.75,30.02]
["bitfinex","SOLUSD",1759756615743,4.27697703,233.81,233.75,30.68]
["bitfinex","SOLUSD",1759756616126,4.27697703,233.81,233.76,0.66]
["bitfinex","SOLUSD",1759756616336,4.27697703,233.81,233.77,0.66]
["bitfinex","SOLUSD",1759756617941,4.95697703,233.81,233.75,30.02]
["bitfinex","SOLUSD",1759756618440,4.95697703,233.81,233.76,30.02]
["bitfinex","SOLUSD",1759756619367,4.95697703,233.81,233.76,30.68]
["bitfinex","SOLUSD",1759756619739,4.27697703,233.81,233.76,30.68]
["bitfinex","SOLUSD",1759756620051,4.27679411,233.82,233.77,0.66]
["bitfinex","SOLUSD",1759756620844,4.27679411,233.82,233.78,0.66]
["bitfinex","SOLUSD",1759756621826,4.27661121,233.83,233.76,33.60364466]
["bitfinex","SOLUSD",1759756622036,0.68,233.81,233.76,30.02]
["bitfinex","SOLUSD",1759756622236,0.68,233.81,233.76,30.68]
["bitfinex","SOLUSD",1759756622560,0.68,233.81,233.77,2.86986698]
["bitfinex","SOLUSD",1759756622752,0.68,233.81,233.78,2.86986698]
["bitfinex","SOLUSD",1759756622966,0.68,233.81,233.79,2.86986698]
["bitfinex","SOLUSD",1759756623142,4.27694749,233.82,233.76,30.68]
["bitfinex","SOLUSD",1759756623342,4.9566216,233.83,233.77,2.86971867]
["bitfinex","SOLUSD",1759756623652,4.9566216,233.83,233.78,2.86971867]
["bitfinex","SOLUSD",1759756623850,4.9566216,233.83,233.79,2.86971867]
["bitfinex","SOLUSD",1759756624060,4.9566216,233.83,233.8,2.86971867]
["bitfinex","SOLUSD",1759756624355,0.68,233.82,233.81,2.86971867]
["bitfinex","SOLUSD",1759756624555,4.95679411,233.82,233.81,2.86971867]
["bitfinex","SOLUSD",1759756625538,18.72161663,233.82,233.75,3.58364466]
["bitfinex","SOLUSD",1759756625748,3.07283724,233.78,233.71,3.58364466]
["bitfinex","SOLUSD",1759756626055,3.07283724,233.74,233.68,3.58364466]
["bitfinex","SOLUSD",1759756626248,0.68,233.77,233.68,3.58364466]
["bitfinex","SOLUSD",1759756626249,3.07283724,233.72,233.68,3.58364466]
["bitfinex","SOLUSD",1759756626454,18.04930278,233.7,233.67,30.0]
["bitfinex","SOLUSD",1759756626648,0.68,233.69,233.67,30.0]
["bitfinex","SOLUSD",1759756627141,7.35182739,233.7,233.64,3.58364466]
["bitfinex","SOLUSD",1759756627337,4.27899015,233.7,233.66,30.0]
["bitfinex","SOLUSD",1759756627543,0.68,233.69,233.67,30.0]
["bitfinex","SOLUSD",1759756627862,0.68,233.68,233.66,30.0]
["bitfinex","SOLUSD",1759756628065,14.97646554,233.7,233.66,30.0]
["bitfinex","SOLUSD",1759756628261,15.65646554,233.7,233.66,30.0]
["bitfinex","SOLUSD",1759756629567,0.68,233.69,233.64,3.58364466]
["bitfinex","SOLUSD",1759756629751,0.68,233.69,233.67,30.0]
["bitfinex","SOLUSD",1759756630852,14.97646554,233.7,233.67,30.0]
["bitfinex","SOLUSD",1759756631052,0.68,233.69,233.67,30.0]
["bitfinex","SOLUSD",1759756631660,4.27899015,233.7,233.67,30.0]
["bitfinex","SOLUSD",1759756632045,21.57101257,233.77,233.68,0.66]
["bitfinex","SOLUSD",1759756632257,4.27789185,233.76,233.68,0.66]
["bitfinex","SOLUSD",1759756634170,4.27770885,233.77,233.69,4.27917326]
["bitfinex","SOLUSD",1759756634367,0.68,233.78,233.69,4.93917326]
["bitfinex","SOLUSD",1759756634758,4.95756697,233.78,233.69,4.93917326]
["bitfinex","SOLUSD",1759756635473,54.65214316,233.88,233.69,4.93917326]
["bitfinex","SOLUSD",1759756635474,4.95679411,233.82,233.71,3.58364466]
["bitfinex","SOLUSD",1759756635645,4.95679411,233.82,233.72,30.68]
["bitfinex","SOLUSD",1759756635840,0.68,233.81,233.73,0.66]
["bitfinex","SOLUSD",1759756636063,0.68,233.81,233.74,4.27825789]
["bitfinex","SOLUSD",1759756636473,4.27715996,233.8,233.73,4.93842614]
["bitfinex","SOLUSD",1759756636869,4.27715996,233.8,233.74,30.02]
["bitfinex","SOLUSD",1759756637370,4.27698178,233.81,233.75,0.66]
["bitfinex","SOLUSD",1759756637578,0.68,233.83,233.75,0.66]
["bitfinex","SOLUSD",1759756637757,0.68,233.86,233.76,3.58364466]
["bitfinex","SOLUSD",1759756637957,4.9560626,233.86,233.78,4.27752587]
["bitfinex","SOLUSD",1759756638154,4.9560626,233.86,233.79,30.67]
["bitfinex","SOLUSD",1759756638964,15.6462191,233.86,233.79,30.67]
["bitfinex","SOLUSD",1759756639271,0.66,233.85,233.79,30.0]
["bitfinex","SOLUSD",1759756639655,0.66,233.85,233.77,0.67]
["bitfinex","SOLUSD",1759756639973,0.66,233.85,233.78,30.0]
["bitfinex","SOLUSD",1759756640276,4.27607252,233.86,233.79,0.67]
["bitfinex","SOLUSD",1759756640456,4.93607252,233.86,233.79,0.67]
["bitfinex","SOLUSD",1759756640653,4.93607252,233.86,233.75,3.58364466]
["bitfinex","SOLUSD",1759756640859,3.73283724,233.85,233.76,30.0]
["bitfinex","SOLUSD",1759756641058,0.66,233.84,233.76,30.67]
["bitfinex","SOLUSD",1759756641275,15.62622902,233.86,233.77,0.67]
["bitfinex","SOLUSD",1759756642161,15.62622902,233.86,233.77,4.94762531]
["bitfinex","SOLUSD",1759756642968,15.62622902,233.86,233.78,30.0]
["bitfinex","SOLUSD",1759756643779,3.73283724,233.85,233.79,30.0]
["bitfinex","SOLUSD",1759756645388,14.96749913,233.84,233.76,3.58364466]
["bitfinex","SOLUSD",1759756645558,14.96749913,233.84,233.74,4.27819411]
["bitfinex","SOLUSD",1759756645559,0.66,233.83,233.77,30.0]
["bitfinex","SOLUSD",1759756646174,4.27642832,233.84,233.77,30.67]
["bitfinex","SOLUSD",1759756646498,4.93642832,233.84,233.77,30.67]
["bitfinex","SOLUSD",1759756647007,3.73283724,233.83,233.78,30.0]
["bitfinex","SOLUSD",1759756647178,0.66,233.82,233.78,30.0]
["bitfinex","SOLUSD",1759756647606,4.93696502,233.82,233.78,30.0]
["bitfinex","SOLUSD",1759756647917,4.93696502,233.82,233.79,30.0]
["bitfinex","SOLUSD",1759756648586,4.93696502,233.82,233.74,3.58364466]
["bitfinex","SOLUSD",1759756648587,3.07283724,233.8,233.74,3.58364466]
["bitfinex","SOLUSD",1759756648782,3.07283724,233.8,233.75,30.0]
["bitfinex","SOLUSD",1759756648981,0.66,233.79,233.75,30.0]
["bitfinex","SOLUSD",1759756649199,0.66,233.79,233.73,3.58364466]
["bitfinex","SOLUSD",1759756649503,0.66,233.79,233.74,30.0]
["bitfinex","SOLUSD",1759756649702,4.27752587,233.78,233.74,30.0]
["bitfinex","SOLUSD",1759756650516,3.07283724,233.8,233.75,0.67]
["bitfinex","SOLUSD",1759756650701,3.07283724,233.8,233.74,30.0]
["bitfinex","SOLUSD",1759756650910,3.07283724,233.8,233.75,30.67]
["bitfinex","SOLUSD",1759756651103,3.07283724,233.8,233.76,0.67]
["bitfinex","SOLUSD",1759756651306,3.07283724,233.8,233.75,30.0]
["bitfinex","SOLUSD",1759756651501,3.07283724,233.8,233.75,30.67]
["bitfinex","SOLUSD",1759756651820,4.27697703,233.81,233.76,0.67]
["bitfinex","SOLUSD",1759756652005,0.66,233.8,233.75,30.0]
["bitfinex","SOLUSD",1759756652193,14.96941961,233.81,233.73,3.58364466]
["bitfinex","SOLUSD",1759756652194,0.66,233.79,233.73,4.25364466]
["bitfinex","SOLUSD",1759756652398,0.66,233.79,233.76,30.0]
["bitfinex","SOLUSD",1759756652818,3.73283724,233.78,233.72,3.58364466]
["bitfinex","SOLUSD",1759756653003,3.07283724,233.76,233.73,30.0]
["bitfinex","SOLUSD",1759756653416,3.73283724,233.76,233.73,30.0]
["bitfinex","SOLUSD",1759756653808,4.93807486,233.75,233.74,30.0]
["bitfinex","SOLUSD",1759756654129,4.27807486,233.75,233.74,30.0]
["bitfinex","SOLUSD",1759756656404,4.97807486,233.75,233.71,3.58364466]
["bitfinex","SOLUSD",1759756656604,4.97807486,233.75,233.72,30.0]
["bitfinex","SOLUSD",1759756656804,0.7,233.74,233.72,30.0]
["bitfinex","SOLUSD",1759756657329,3.07283724,233.74,233.73,30.0]
["bitfinex","SOLUSD",1759756657622,3.07283724,233.74,233.72,30.0]
["bitfinex","SOLUSD",1759756657796,3.77283724,233.74,233.72,30.0]
["bitfinex","SOLUSD",1759756658417,4.97833027,233.74,233.72,30.0]
["bitfinex","SOLUSD",1759756658628,11.39400557,233.78,233.72,30.69]
["bitfinex","SOLUSD",1759756658821,4.27770885,233.77,233.72,30.69]
["bitfinex","SOLUSD",1759756659334,0.7,233.8,233.73,0.69]
["bitfinex","SOLUSD",1759756660225,4.27742721,233.79,233.73,0.69]
["bitfinex","SOLUSD",1759756660519,4.27770885,233.77,233.74,30.0]
["bitfinex","SOLUSD",1759756660723,0.7,233.76,233.74,30.0]
["bitfinex","SOLUSD",1759756661417,4.27770885,233.77,233.74,30.0]
["bitfinex","SOLUSD",1759756661605,4.2775331,233.78,233.74,30.0]
["bitfinex","SOLUSD",1759756661924,4.2775331,233.78,233.74,30.69]
["bitfinex","SOLUSD",1759756667034,4.27715996,233.8,233.75,0.69]
["bitfinex","SOLUSD",1759756667329,4.97715996,233.8,233.74,30.0]
["bitfinex","SOLUSD",1759756668936,0.71,233.79,233.74,30.0]
["bitfinex","SOLUSD",1759756669117,0.71,233.78,233.74,30.0]
["bitfinex","SOLUSD",1759756669326,0.71,233.78,233.75,30.0]
["bitfinex","SOLUSD",1759756669527,0.71,233.78,233.73,4.27364466]
["bitfinex","SOLUSD",1759756669831,0.71,233.78,233.74,30.0]
["bitfinex","SOLUSD",1759756671318,4.27770885,233.77,233.74,30.71]
["bitfinex","SOLUSD",1759756671537,4.27770885,233.77,233.75,30.0]
["bitfinex","SOLUSD",1759756672538,4.27750677,233.79,233.75,30.0]
["bitfinex","SOLUSD",1759756673232,4.98750677,233.79,233.75,30.0]
["bitfinex","SOLUSD",1759756674620,4.98750677,233.79,233.74,0.71]
["bitfinex","SOLUSD",1759756674934,4.98750677,233.79,233.75,30.0]
["bitfinex","SOLUSD",1759756676432,4.27750677,233.79,233.75,30.0]
["bitfinex","SOLUSD",1759756676636,4.98661121,233.83,233.76,0.71]
["bitfinex","SOLUSD",1759756677718,18.75097648,233.83,233.76,0.71]
["bitfinex","SOLUSD",1759756678934,18.75097648,233.83,233.76,4.29364466]
["bitfinex","SOLUSD",1759756679238,0.71,233.82,233.76,3.58364466]
["bitfinex","SOLUSD",1759756680046,0.71,233.81,233.76,3.58364466]
["bitfinex","SOLUSD",1759756680243,0.71,233.8,233.76,3.58364466]
["bitfinex","SOLUSD",1759756680540,4.27734291,233.79,233.76,3.58364466]
["bitfinex","SOLUSD",1759756680742,4.27679411,233.82,233.76,3.58364466]
["bitfinex","SOLUSD",1759756680914,4.98679411,233.82,233.76,4.29364466]
["bitfinex","SOLUSD",1759756681722,14.96877939,233.82,233.76,4.29364466]
["bitfinex","SOLUSD",1759756681917,3.78283724,233.81,233.76,3.58364466]
["bitfinex","SOLUSD",1759756682127,3.07283724,233.77,233.71,3.58364466]
["bitfinex","SOLUSD",1759756682334,3.07283724,233.74,233.71,33.58364466]
["bitfinex","SOLUSD",1759756682638,4.98844093,233.73,233.71,33.58364466]
["bitfinex","SOLUSD",1759756683026,10.69436365,233.77,233.71,30.0]
["bitfinex","SOLUSD",1759756683239,4.27789185,233.76,233.71,30.0]
["bitfinex","SOLUSD",1759756683620,4.27789185,233.76,233.72,0.71]
["bitfinex","SOLUSD",1759756683934,4.27789185,233.76,233.73,0.71]
["bitfinex","SOLUSD",1759756684139,4.27752587,233.78,233.74,0.71]
["bitfinex","SOLUSD",1759756684442,4.27752587,233.78,233.75,30.71]
["bitfinex","SOLUSD",1759756684634,0.71,233.82,233.76,30.71]
["bitfinex","SOLUSD",1759756684829,10.69167869,233.83,233.76,30.71]
["bitfinex","SOLUSD",1759756685344,0.71,233.84,233.77,0.71]
["bitfinex","SOLUSD",1759756685525,4.27661121,233.83,233.77,4.29364466]
["bitfinex","SOLUSD",1759756685725,4.27661121,233.83,233.78,0.71]
["bitfinex","SOLUSD",1759756685930,3.07283724,233.85,233.79,0.71]
["bitfinex","SOLUSD",1759756685931,4.27636259,233.85,233.79,0.71]
["bitfinex","SOLUSD",1759756686229,4.27636259,233.85,233.8,30.0]
["bitfinex","SOLUSD",1759756686532,4.27636259,233.85,233.8,30.71]
["bitfinex","SOLUSD",1759756687129,4.27636259,233.85,233.8,30.0]
["bitfinex","SOLUSD",1759756687338,4.27636259,233.85,233.8,30.71]
["bitfinex","SOLUSD",1759756688337,4.27636259,233.85,233.8,30.0]
["bitfinex","SOLUSD",1759756688646,4.27636259,233.85,233.81,0.71]
["bitfinex","SOLUSD",1759756688944,4.98636259,233.85,233.8,33.58364466]
["bitfinex","SOLUSD",1759756689135,4.98636259,233.85,233.8,34.29364466]
["bitfinex","SOLUSD",1759756691454,4.27636259,233.85,233.81,0.71]
["bitfinex","SOLUSD",1759756692549,4.27604956,233.87,233.82,0.71]
["bitfinex","SOLUSD",1759756692732,4.27604956,233.87,233.83,0.71]
["bitfinex","SOLUSD",1759756693046,4.27604956,233.87,233.84,30.0]
["bitfinex","SOLUSD",1759756693228,4.98604956,233.87,233.84,30.0]
["bitfinex","SOLUSD",1759756694053,4.27604956,233.87,233.84,30.0]
["bitfinex","SOLUSD",1759756694748,0.2,233.88,233.84,30.0]
["bitfinex","SOLUSD",1759756694960,0.2,233.88,233.84,30.71]
["bitfinex","SOLUSD",1759756695132,4.47576943,233.88,233.84,30.71]
["bitfinex","SOLUSD",1759756695646,4.47576943,233.88,233.82,3.58364466]
["bitfinex","SOLUSD",1759756695647,5.18576943,233.88,233.83,3.58364466]
["bitfinex","SOLUSD",1759756695830,5.18576943,233.88,233.84,30.0]
["bitfinex","SOLUSD",1759756696030,0.71,233.87,233.85,30.0]
["bitfinex","SOLUSD",1759756696430,4.47576943,233.88,233.85,30.0]
["bitfinex","SOLUSD",1759756696646,0.71,233.87,233.85,30.0]
["bitfinex","SOLUSD",1759756696829,0.71,233.86,233.82,3.58364466]
["bitfinex","SOLUSD",1759756697151,17.1310852,233.88,233.83,30.0]
["bitfinex","SOLUSD",1759756697152,2.67607343,233.85,233.83,30.0]
["bitfinex","SOLUSD",1759756697329,0.71,233.84,233.83,30.0]
["bitfinex","SOLUSD",1759756698163,4.98642832,233.84,233.83,30.0]
["bitfinex","SOLUSD",1759756699027,4.98642832,233.84,233.79,3.58364466]
["bitfinex","SOLUSD",1759756699240,4.98642832,233.84,233.8,29.98]
["bitfinex","SOLUSD",1759756699540,0.7,233.83,233.8,29.98]
["bitfinex","SOLUSD",1759756700435,4.27679411,233.82,233.8,29.98]
["bitfinex","SOLUSD",1759756702252,4.27642832,233.84,233.8,29.98]
["bitfinex","SOLUSD",1759756702451,4.97642832,233.84,233.8,29.98]
["bitfinex","SOLUSD",1759756707260,4.27624545,233.85,233.8,29.98]
["bitfinex","SOLUSD",1759756707566,0.7,233.84,233.8,29.98]
["bitfinex","SOLUSD",1759756707768,0.7,233.83,233.8,29.98]
["bitfinex","SOLUSD",1759756708349,4.97624545,233.85,233.8,29.98]
["bitfinex","SOLUSD",1759756708550,4.27661121,233.83,233.8,29.98]
["bitfinex","SOLUSD",1759756708860,4.97661121,233.83,233.8,29.98]
["bitfinex","SOLUSD",1759756709245,4.27661121,233.83,233.8,29.98]
["bitfinex","SOLUSD",1759756709961,4.27624545,233.85,233.8,29.98]
["bitfinex","SOLUSD",1759756710645,0.7,233.84,233.8,29.98]
["bitfinex","SOLUSD",1759756710960,0.7,233.84,233.79,3.591809]
["bitfinex","SOLUSD",1759756710961,0.7,233.83,233.79,3.591809]
["bitfinex","SOLUSD",1759756711146,1.96607343,233.81,233.75,3.591809]
["bitfinex","SOLUSD",1759756711350,21.5,233.82,233.75,29.98]
["bitfinex","SOLUSD",1759756711351,0.7,233.8,233.75,29.98]
["bitfinex","SOLUSD",1759756711550,2.66607343,233.79,233.75,29.98]
["bitfinex","SOLUSD",1759756711762,0.7,233.78,233.75,29.98]
["bitfinex","SOLUSD",1759756712148,4.27770885,233.77,233.75,29.98]
["bitfinex","SOLUSD",1759756713260,4.97770885,233.77,233.75,29.98]
["bitfinex","SOLUSD",1759756713873,4.27770885,233.77,233.75,29.98]
["bitfinex","SOLUSD",1759756714073,4.27752587,233.78,233.75,29.98]
["bitfinex","SOLUSD",1759756714280,4.97752587,233.78,233.75,29.98]
["bitfinex","SOLUSD",1759756715064,0.7,233.78,233.75,29.98]
["bitfinex","SOLUSD",1759756716361,4.27770885,233.77,233.75,29.98]
["bitfinex","SOLUSD",1759756718683,4.27752587,233.78,233.75,29.98]
["bitfinex","SOLUSD",1759756718969,4.97752587,233.78,233.75,29.98]
["bitfinex","SOLUSD",1759756719640,4.97752587,233.78,233.73,3.591809]
["bitfinex","SOLUSD",1759756719859,4.97752587,233.78,233.74,29.98]
["bitfinex","SOLUSD",1759756721975,4.27752587,233.78,233.74,29.98]
["bitfinex","SOLUSD",1759756722170,4.27789185,233.76,233.74,29.98]
["bitfinex","SOLUSD",1759756723468,4.27770885,233.77,233.74,30.65]
["bitfinex","SOLUSD",1759756724054,4.27770885,233.77,233.74,29.98]
["bitfinex","SOLUSD",1759756724266,4.27770885,233.77,233.72,4.261809]
["bitfinex","SOLUSD",1759756724575,2.66607343,233.76,233.73,29.98]
["bitfinex","SOLUSD",1759756724770,0.7,233.75,233.73,29.98]
["bitfinex","SOLUSD",1759756724971,14.97198099,233.77,233.7,3.591809]
["bitfinex","SOLUSD",1759756724972,2.66607343,233.74,233.7,3.591809]
["bitfinex","SOLUSD",1759756725171,0.7,233.73,233.71,29.98]
["bitfinex","SOLUSD",1759756725375,1.96607343,233.74,233.67,0.67]
["bitfinex","SOLUSD",1759756725376,4.27862399,233.72,233.68,3.591809]
["bitfinex","SOLUSD",1759756725561,0.7,233.71,233.67,3.591809]
["bitfinex","SOLUSD",1759756725760,0.7,233.7,233.68,29.98]
["bitfinex","SOLUSD",1759756726852,17.6412574,233.72,233.68,29.98]
["bitfinex","SOLUSD",1759756727056,0.7,233.71,233.68,29.98]
["bitfinex","SOLUSD",1759756727489,4.27899015,233.7,233.68,29.98]
["bitfinex","SOLUSD",1759756728963,4.27899015,233.7,233.65,4.261809]
["bitfinex","SOLUSD",1759756729166,4.96899015,233.7,233.66,29.98]
["bitfinex","SOLUSD",1759756729366,0.69,233.69,233.65,0.67]
["bitfinex","SOLUSD",1759756729567,0.69,233.68,233.63,4.261809]
["bitfinex","SOLUSD",1759756729768,0.69,233.68,233.64,29.98]
["bitfinex","SOLUSD",1759756730598,4.27934601,233.69,233.64,30.65]
["bitfinex","SOLUSD",1759756730760,4.96934601,233.69,233.64,30.65]
["bitfinex","SOLUSD",1759756731262,4.96934601,233.69,233.65,30.65]
["bitfinex","SOLUSD",1759756731457,4.96934601,233.69,233.65,0.67]
["bitfinex","SOLUSD",1759756731657,4.96934601,233.69,233.66,29.98]
["bitfinex","SOLUSD",1759756732661,4.27934601,233.69,233.66,29.98]
["bitfinex","SOLUSD",1759756732886,0.69,233.68,233.66,29.98]
["bitfinex","SOLUSD",1759756733093,4.27934601,233.69,233.66,29.98]
["bitfinex","SOLUSD",1759756733263,4.96934601,233.69,233.66,29.98]
["bitfinex","SOLUSD",1759756733464,1.96607343,233.7,233.66,29.98]
["bitfinex","SOLUSD",1759756733672,6.93506985,233.7,233.66,29.98]
["bitfinex","SOLUSD",1759756734859,4.27862399,233.72,233.67,0.67]
["bitfinex","SOLUSD",1759756735369,4.96862399,233.72,233.67,0.67]
["bitfinex","SOLUSD",1759756738385,4.27862399,233.72,233.68,0.67]
["bitfinex","SOLUSD",1759756738583,4.27862399,233.72,233.66,34.2596423]
["bitfinex","SOLUSD",1759756738883,4.27862399,233.72,233.69,0.67]
["bitfinex","SOLUSD",1759756739089,4.27862399,233.72,233.67,0.67]
["bitfinex","SOLUSD",1759756739278,4.27862399,233.72,233.68,0.67]
["bitfinex","SOLUSD",1759756739476,4.27862399,233.72,233.69,0.67]
["bitfinex","SOLUSD",1759756739679,4.27862399,233.72,233.67,0.67]
["bitfinex","SOLUSD",1759756739889,4.27862399,233.72,233.68,0.67]
["bitfinex","SOLUSD",1759756740373,4.27862399,233.72,233.66,34.25956984]
["bitfinex","SOLUSD",1759756740574,4.27862399,233.72,233.69,0.67]
["bitfinex","SOLUSD",1759756741197,4.27862399,233.72,233.67,0.67]
["bitfinex","SOLUSD",1759756741372,4.27862399,233.72,233.68,0.67]
["bitfinex","SOLUSD",1759756741572,4.27862399,233.72,233.69,0.67]
["bitfinex","SOLUSD",1759756741884,12.66142477,233.75,233.7,30.65]
["bitfinex","SOLUSD",1759756741885,4.27819559,233.75,233.7,30.65]
["bitfinex","SOLUSD",1759756742087,0.69,233.8,233.71,0.67]
["bitfinex","SOLUSD",1759756742272,14.96964924,233.81,233.72,4.27862399]
["bitfinex","SOLUSD",1759756742472,15.65964924,233.81,233.73,0.67]
["bitfinex","SOLUSD",1759756742672,15.65964924,233.81,233.74,29.98]
["bitfinex","SOLUSD",1759756742875,14.96964924,233.81,233.74,29.98]
["bitfinex","SOLUSD",1759756743074,0.69,233.8,233.74,29.98]
["bitfinex","SOLUSD",1759756743892,4.27734291,233.79,233.74,30.65]
["bitfinex","SOLUSD",1759756744064,4.27734291,233.79,233.75,0.67]
["bitfinex","SOLUSD",1759756745082,0.69,233.8,233.75,0.67]
["bitfinex","SOLUSD",1759756745393,4.27714233,233.81,233.76,0.67]
["bitfinex","SOLUSD",1759756745578,4.27680258,233.82,233.77,0.67]
["bitfinex","SOLUSD",1759756745771,4.27680258,233.82,233.78,29.98]
["bitfinex","SOLUSD",1759756746297,4.27680258,233.82,233.78,30.65]
["bitfinex","SOLUSD",1759756746669,4.96623518,233.86,233.79,0.67]
["bitfinex","SOLUSD",1759756748575,4.96623518,233.86,233.79,4.94732025]
["bitfinex","SOLUSD",1759756748778,4.27623518,233.86,233.8,0.67]
["bitfinex","SOLUSD",1759756749676,4.96623518,233.86,233.8,0.67]
["bitfinex","SOLUSD",1759756752388,4.96623518,233.86,233.77,3.591809]
["bitfinex","SOLUSD",1759756752587,0.69,233.85,233.78,29.98]
["bitfinex","SOLUSD",1759756753079,0.69,233.84,233.78,29.98]
["bitfinex","SOLUSD",1759756754274,3.07166837,233.81,233.75,3.591809]
["bitfinex","SOLUSD",1759756754480,3.07166837,233.77,233.72,3.591809]
["bitfinex","SOLUSD",1759756754683,0.69,233.76,233.72,29.98]
["bitfinex","SOLUSD",1759756754879,0.69,233.75,233.72,29.98]
["bitfinex","SOLUSD",1759756755107,0.69,233.74,233.72,29.98]
["bitfinex","SOLUSD",1759756755400,0.69,233.74,233.69,4.261809]
["bitfinex","SOLUSD",1759756755607,4.27825789,233.74,233.73,29.96]
["bitfinex","SOLUSD",1759756756112,4.96825789,233.74,233.73,29.96]
["bitfinex","SOLUSD",1759756756497,4.96825789,233.74,233.68,3.591809]
["bitfinex","SOLUSD",1759756756684,0.69,233.73,233.69,29.96]
["bitfinex","SOLUSD",1759756757602,10.87647521,233.78,233.7,0.67]
["bitfinex","SOLUSD",1759756757792,3.76166837,233.76,233.7,0.67]
["bitfinex","SOLUSD",1759756758107,3.76166837,233.76,233.69,29.96]
["bitfinex","SOLUSD",1759756758411,0.69,233.75,233.7,29.96]
["bitfinex","SOLUSD",1759756758587,0.69,233.74,233.71,29.96]
["bitfinex","SOLUSD",1759756758789,0.69,233.73,233.71,29.96]
["bitfinex","SOLUSD",1759756759004,0.69,233.72,233.66,8.56152978]
["bitfinex","SOLUSD",1759756759310,0.69,233.72,233.67,29.96]
["bitfinex","SOLUSD",1759756759818,4.96869047,233.72,233.67,29.96]
["bitfinex","SOLUSD",1759756760284,0.69,233.72,233.67,29.96]
["bitfinex","SOLUSD",1759756760490,4.27863807,233.72,233.67,29.96]
["bitfinex","SOLUSD",1759756760697,0.69,233.71,233.67,29.96]
["bitfinex","SOLUSD",1759756761313,0.69,233.71,233.68,29.98]
["bitfinex","SOLUSD",1759756761608,4.27863807,233.72,233.68,29.98]
["bitfinex","SOLUSD",1759756761797,0.69,233.72,233.68,29.98]
["bitfinex","SOLUSD",1759756762886,4.27844093,233.73,233.68,29.98]
["bitfinex","SOLUSD",1759756763087,0.69,233.72,233.68,29.98]
["bitfinex","SOLUSD",1759756764016,4.96876745,233.72,233.68,29.98]
["bitfinex","SOLUSD",1759756764809,8.04000262,233.74,233.68,30.67]
["bitfinex","SOLUSD",1759756765504,0.69,233.74,233.68,34.9492385]
["bitfinex","SOLUSD",1759756765707,4.27809544,233.75,233.69,0.69]
["bitfinex","SOLUSD",1759756765892,4.96809544,233.75,233.69,0.69]
["bitfinex","SOLUSD",1759756766310,8.03976381,233.75,233.69,0.69]
["bitfinex","SOLUSD",1759756767425,8.03976381,233.75,233.66,3.591809]
["bitfinex","SOLUSD",1759756767719,3.07166837,233.73,233.67,29.98]
["bitfinex","SOLUSD",1759756767919,3.76166837,233.73,233.67,29.98]
["bitfinex","SOLUSD",1759756768303,3.07166837,233.73,233.67,29.98]
["bitfinex","SOLUSD",1759756768610,4.27880706,233.71,233.67,29.98]
["bitfinex","SOLUSD",1759756768923,4.27880706,233.71,233.67,30.67]
["bitfinex","SOLUSD",1759756770022,4.27880706,233.71,233.67,29.98]
["bitfinex","SOLUSD",1759756770224,4.27880706,233.71,233.68,0.69]
["bitfinex","SOLUSD",1759756770822,8.03992626,233.74,233.68,0.69]
["bitfinex","SOLUSD",1759756771045,8.03992626,233.74,233.67,29.98]
["bitfinex","SOLUSD",1759756771220,0.69,233.73,233.66,8.56147637]
["bitfinex","SOLUSD",1759756771405,0.69,233.72,233.66,8.56147637]
["bitfinex","SOLUSD",1759756771732,0.69,233.72,233.67,29.96]
["bitfinex","SOLUSD",1759756771903,4.96877235,233.72,233.67,29.96]
["bitfinex","SOLUSD",1759756772103,4.96877235,233.72,233.68,29.96]
["bitfinex","SOLUSD",1759756772303,4.96877235,233.72,233.69,29.96]
["bitfinex","SOLUSD",1759756773229,4.27844093,233.73,233.69,29.96]
["bitfinex","SOLUSD",1759756773420,4.96844093,233.73,233.69,29.96]
["bitfinex","SOLUSD",1759756773613,4.27844093,233.73,233.69,30.65]
["bitfinex","SOLUSD",1759756773926,4.27844093,233.73,233.7,0.69]
["bitfinex","SOLUSD",1759756774128,4.27827822,233.74,233.7,0.69]
["bitfinex","SOLUSD",1759756774427,0.69,233.72,233.69,29.96]
["bitfinex","SOLUSD",1759756775006,4.27827822,233.74,233.69,29.96]
["bitfinex","SOLUSD",1759756775209,0.71,233.73,233.69,29.96]
["bitfinex","SOLUSD",1759756775598,0.71,233.75,233.69,30.67]
["bitfinex","SOLUSD",1759756775803,4.98821429,233.75,233.69,34.94910068]
["bitfinex","SOLUSD",1759756776501,4.98821429,233.75,233.69,30.67]
["bitfinex","SOLUSD",1759756776702,4.98821429,233.75,233.7,29.96]
["bitfinex","SOLUSD",1759756777016,4.27821429,233.75,233.7,29.96]
["bitfinex","SOLUSD",1759756777220,0.71,233.74,233.7,29.96]
["bitfinex","SOLUSD",1759756777823,4.98845119,233.73,233.7,29.96]
["bitfinex","SOLUSD",1759756778221,4.27845119,233.73,233.7,29.96]
["bitfinex","SOLUSD",1759756778618,0.71,233.72,233.68,3.591809]
["bitfinex","SOLUSD",1759756778803,0.71,233.71,233.69,29.96]
["bitfinex","SOLUSD",1759756779425,4.98845119,233.73,233.69,29.96]
["bitfinex","SOLUSD",1759756779629,0.71,233.72,233.69,29.96]
["bitfinex","SOLUSD",1759756779932,0.71,233.71,233.69,29.96]
["bitfinex","SOLUSD",1759756780136,4.98845119,233.73,233.69,29.96]
["bitfinex","SOLUSD",1759756780427,0.71,233.72,233.69,29.96]
["bitfinex","SOLUSD",1759756782130,4.27880706,233.71,233.69,29.96]
["bitfinex","SOLUSD",1759756782924,4.27880706,233.71,233.7,29.96]
["bitfinex","SOLUSD",1759756783505,4.98880706,233.71,233.66,3.591809]
["bitfinex","SOLUSD",1759756783707,4.98880706,233.71,233.64,3.591809]
["bitfinex","SOLUSD",1759756783708,3.07166837,233.68,233.64,3.591809]
["bitfinex","SOLUSD",1759756784012,0.71,233.67,233.65,29.96]
["bitfinex","SOLUSD",1759756784221,4.27972267,233.66,233.65,29.96]
["bitfinex","SOLUSD",1759756784428,4.27935638,233.68,233.65,29.96]
["bitfinex","SOLUSD",1759756784633,4.98935638,233.68,233.65,29.96]
["bitfinex","SOLUSD",1759756785638,4.98935638,233.68,233.63,0.71]
["bitfinex","SOLUSD",1759756785822,0.71,233.68,233.65,29.96]
["bitfinex","SOLUSD",1759756786826,51.8,233.73,233.66,0.71]
["bitfinex","SOLUSD",1759756787033,4.27844093,233.73,233.66,0.71]
["bitfinex","SOLUSD",1759756788820,4.27844093,233.73,233.66,4.98961703]
["bitfinex","SOLUSD",1759756789020,4.27844093,233.73,233.67,0.72]
["bitfinex","SOLUSD",1759756791640,0.68,233.73,233.67,0.72]
["bitfinex","SOLUSD",1759756791945,0.68,233.73,233.67,4.99952536]
["bitfinex","SOLUSD",1759756792643,0.68,233.73,233.67,4.27952536]
["bitfinex","SOLUSD",1759756792937,0.68,233.73,233.68,0.72]
["bitfinex","SOLUSD",1759756793142,4.95854275,233.73,233.69,29.96]
["bitfinex","SOLUSD",1759756793918,0.68,233.73,233.69,29.96]
["bitfinex","SOLUSD",1759756794121,0.68,233.73,233.69,30.68]
["bitfinex","SOLUSD",1759756794318,0.68,233.79,233.7,0.72]
["bitfinex","SOLUSD",1759756794534,0.68,233.79,233.7,4.311809]
["bitfinex","SOLUSD",1759756794728,4.95734291,233.79,233.71,0.72]
["bitfinex","SOLUSD",1759756794927,4.95734291,233.79,233.71,4.311809]
["bitfinex","SOLUSD",1759756794928,0.68,233.79,233.71,4.311809]
["bitfinex","SOLUSD",1759756795117,4.95734963,233.79,233.72,4.99862399]
["bitfinex","SOLUSD",1759756795318,4.95734963,233.79,233.73,30.68]
["bitfinex","SOLUSD",1759756795526,4.95734963,233.79,233.74,0.72]
["bitfinex","SOLUSD",1759756795725,4.95734963,233.79,233.75,0.72]
["bitfinex","SOLUSD",1759756796538,0.68,233.83,233.76,0.72]
["bitfinex","SOLUSD",1759756796737,0.68,233.83,233.77,29.96]
["bitfinex","SOLUSD",1759756797346,0.68,233.83,233.77,33.551809]
["bitfinex","SOLUSD",1759756797525,0.68,233.83,233.77,34.271809]
["bitfinex","SOLUSD",1759756797729,4.95661121,233.83,233.77,38.54949705]
["bitfinex","SOLUSD",1759756798119,4.95661121,233.83,233.78,3.591809]
["bitfinex","SOLUSD",1759756798442,0.68,233.83,233.78,3.591809]
["bitfinex","SOLUSD",1759756798632,3.07166837,233.85,233.79,4.311809]
["bitfinex","SOLUSD",1759756798633,0.68,233.85,233.79,4.311809]
["bitfinex","SOLUSD",1759756799444,4.95624926,233.85,233.79,4.311809]
["bitfinex","SOLUSD",1759756799653,4.27588717,233.87,233.81,4.27697703]
["bitfinex","SOLUSD",1759756799843,4.27588717,233.87,233.82,29.96]
["bitfinex","SOLUSD",1759756800154,4.95588717,233.87,233.82,30.68]
["bitfinex","SOLUSD",1759756800545,0.68,233.86,233.82,29.96]
["bitfinex","SOLUSD",1759756800738,4.27588717,233.87,233.82,30.68]
["bitfinex","SOLUSD",1759756800954,0.2,233.88,233.83,0.72]
["bitfinex","SOLUSD",1759756801130,0.2,233.88,233.84,0.72]
["bitfinex","SOLUSD",1759756801335,0.2,233.88,233.85,0.72]
["bitfinex","SOLUSD",1759756801629,0.2,233.88,233.86,30.68]
["bitfinex","SOLUSD",1759756802032,0.2,233.88,233.86,29.96]
["bitfinex","SOLUSD",1759756803044,0.2,233.88,233.86,30.68]
["bitfinex","SOLUSD",1759756804057,0.2,233.88,233.86,29.96]
["bitfinex","SOLUSD",1759756804254,0.68,233.87,233.86,29.96]
["bitfinex","SOLUSD",1759756804424,0.2,233.88,233.86,29.96]
["bitfinex","SOLUSD",1759756805754,0.2,233.88,233.87,29.96]
["bitfinex","SOLUSD",1759756807153,0.2,233.88,233.87,34.95587976]
["bitfinex","SOLUSD",1759756809257,0.2,233.88,233.87,36.66656082]
["bitfinex","SOLUSD",1759756809557,0.2,233.88,233.87,36.64656082]
["bitfinex","SOLUSD",1759756813133,0.2,233.96,233.87,47.52303603]
["bitfinex","SOLUSD",1759756813341,0.2,233.96,233.9,20.8]
["bitfinex","SOLUSD",1759756813549,0.2,233.96,233.91,50.74]
["bitfinex","SOLUSD",1759756813752,0.2,233.96,233.91,51.46]
["bitfinex","SOLUSD",1759756813960,0.2,233.96,233.92,0.72]
["bitfinex","SOLUSD",1759756814150,0.2,233.96,233.93,29.94]
["bitfinex","SOLUSD",1759756814454,0.2,233.96,233.94,4.27460032]
["bitfinex","SOLUSD",1759756814754,0.68,233.95,233.92,4.27478458]
["bitfinex","SOLUSD",1759756814957,0.2,233.96,233.93,29.94]
["bitfinex","SOLUSD",1759756815163,0.2,233.96,233.93,30.66]
["bitfinex","SOLUSD",1759756815661,0.2,233.96,233.94,0.72]
["bitfinex","SOLUSD",1759756815861,0.2,233.96,233.93,29.94]
["bitfinex","SOLUSD",1759756816065,0.2,233.96,233.95,0.72]
["bitfinex","SOLUSD",1759756816546,0.2,233.96,233.95,4.99441761]
["bitfinex","SOLUSD",1759756816757,0.2,233.96,233.95,4.27441761]
["bitfinex","SOLUSD",1759756817257,0.2,233.96,233.95,4.99441761]
["bitfinex","SOLUSD",1759756817862,0.2,233.96,233.95,25.07441761]
["bitfinex","SOLUSD",1759756819575,0.2,233.96,233.95,29.94]
["bitfinex","SOLUSD",1759756819761,0.9,233.96,233.95,29.94]
["bitfinex","SOLUSD",1759756819962,0.2,233.96,233.95,29.94]
["bitfinex","SOLUSD",1759756823268,0.2,233.96,233.95,34.21441761]
["bitfinex","SOLUSD",1759756823773,0.2,233.96,233.95,34.88441761]
["bitfinex","SOLUSD",1759756824067,0.2,233.96,233.95,29.94]
["bitfinex","SOLUSD",1759756824379,0.2,233.96,233.95,34.21441761]
["bitfinex","SOLUSD",1759756825568,0.2,233.96,233.95,34.19441761]
["bitfinex","SOLUSD",1759756825777,0.2,233.96,233.95,4.94441761]
["bitfinex","SOLUSD",1759756825956,0.2,233.96,233.95,55.66441761]
["bitfinex","SOLUSD",1759756826980,0.2,233.98,233.95,55.66441761]
["bitfinex","SOLUSD",1759756826981,1e-08,233.98,233.96,10.87647521]
["bitfinex","SOLUSD",1759756827185,0.2,234.05,234.0,25.07350427]
["bitfinex","SOLUSD",1759756827369,0.2,234.05,234.04,20.8]
["bitfinex","SOLUSD",1759756827554,0.7,234.14,234.05,10.87647521]
["bitfinex","SOLUSD",1759756827884,0.7,234.14,234.06,29.92]
["bitfinex","SOLUSD",1759756828055,0.7,234.14,234.07,10.87647521]
["bitfinex","SOLUSD",1759756828259,0.7,234.14,234.07,11.97369783]
["bitfinex","SOLUSD",1759756828482,0.7,234.14,234.07,11.54647521]
["bitfinex","SOLUSD",1759756828882,0.7,234.14,234.07,51.43]
["bitfinex","SOLUSD",1759756829181,0.7,234.14,234.07,55.70222625]
["bitfinex","SOLUSD",1759756829481,0.1,234.15,234.07,55.70222625]
["bitfinex","SOLUSD",1759756829781,0.1,234.15,234.08,0.67]
["bitfinex","SOLUSD",1759756829949,0.1,234.15,234.07,78.69991531]
["bitfinex","SOLUSD",1759756829950,0.1,234.15,234.09,30.65]
["bitfinex","SOLUSD",1759756830755,0.7,234.13,234.09,29.96]
["bitfinex","SOLUSD",1759756831350,0.7,234.13,234.09,34.23186124]
["bitfinex","SOLUSD",1759756831584,0.1,234.15,234.09,34.23186124]
["bitfinex","SOLUSD",1759756831585,0.9,234.1,234.09,29.96]
["bitfinex","SOLUSD",1759756831960,0.2,234.1,234.09,29.96]
["bitfinex","SOLUSD",1759756832566,0.2,234.1,234.09,32.79320945]
["bitfinex","SOLUSD",1759756832758,0.9,234.1,234.09,32.79320945]
["bitfinex","SOLUSD",1759756832972,0.9,234.1,234.09,2.83320945]
["bitfinex","SOLUSD",1759756833282,0.9,234.1,234.09,29.96]
["bitfinex","SOLUSD",1759756833474,0.9,234.1,234.09,32.79320945]
["bitfinex","SOLUSD",1759756833684,0.9,234.1,234.09,2.83320945]
["bitfinex","SOLUSD",1759756833876,0.9,234.1,234.08,2.83320945]
["bitfinex","SOLUSD",1759756834080,0.9,234.1,234.09,32.79320945]
["bitfinex","SOLUSD",1759756834388,0.9,234.1,234.09,32.79340511]
["bitfinex","SOLUSD",1759756834684,0.2,234.1,234.09,32.79340511]
["bitfinex","SOLUSD",1759756836878,0.2,234.1,234.09,37.06526635]
["bitfinex","SOLUSD",1759756837088,0.2,234.1,234.09,32.79340511]
["bitfinex","SOLUSD",1759756837656,0.2,234.1,234.09,37.06526635]
["bitfinex","SOLUSD",1759756838159,0.2,234.1,234.09,37.73526635]
["bitfinex","SOLUSD",1759756838592,0.2,234.1,234.09,2.83340511]
["bitfinex","SOLUSD",1759756838767,0.2,234.1,234.09,32.77340511]
["bitfinex","SOLUSD",1759756839161,0.2,234.1,234.09,37.71526635]
["bitfinex","SOLUSD",1759756840282,0.2,234.1,234.09,41.26356451]
["bitfinex","SOLUSD",1759756840882,0.2,234.1,234.09,37.71526635]
["bitfinex","SOLUSD",1759756841387,0.2,234.1,234.09,41.26356451]
["bitfinex","SOLUSD",1759756842297,0.2,234.1,234.09,40.59356451]
["bitfinex","SOLUSD",1759756844888,0.1,234.15,234.12,20.8]
["bitfinex","SOLUSD",1759756845119,0.1,234.15,234.14,7.82043333]
["bitfinex","SOLUSD",1759756845272,0.1,234.15,234.14,40.57383844]
["bitfinex","SOLUSD",1759756846690,0.1,234.15,234.14,41.24383844]
["bitfinex","SOLUSD",1759756847191,0.1,234.15,234.14,51.97033916]
["bitfinex","SOLUSD",1759756847392,0.1,234.15,234.14,56.70298494]
["bitfinex","SOLUSD",1759756848604,0.1,234.15,234.14,53.3034751]
["bitfinex","SOLUSD",1759756849178,0.1,234.15,234.14,7.10435411]
["bitfinex","SOLUSD",1759756849406,0.1,234.15,234.14,40.57269688]
["bitfinex","SOLUSD",1759756850275,0.1,234.15,234.14,40.57988881]
["bitfinex","SOLUSD",1759756852687,0.1,234.15,234.14,41.28988881]
["bitfinex","SOLUSD",1759756853406,0.1,234.15,234.14,37.0304778]
["bitfinex","SOLUSD",1759756853707,0.1,234.15,234.14,7.1104778]
["bitfinex","SOLUSD",1759756854001,0.1,234.15,234.14,48.61695301]
["bitfinex","SOLUSD",1759756855676,0.1,234.15,234.14,47.90695301]
["bitfinex","SOLUSD",1759756856077,0.1,234.15,234.14,17.98695301]
["bitfinex","SOLUSD",1759756856274,0.1,234.15,234.14,47.90695301]
["bitfinex","SOLUSD",1759756857092,0.1,234.15,234.14,17.98695301]
["bitfinex","SOLUSD",1759756857509,0.8,234.15,234.14,6.39136893]
["bitfinex","SOLUSD",1759756857708,0.8,234.15,234.14,34.48809083]
["bitfinex","SOLUSD",1759756857905,0.8,234.15,234.14,32.7795288]
["bitfinex","SOLUSD",1759756858497,0.8,234.15,234.14,2.8395288]
["bitfinex","SOLUSD",1759756858805,0.8,234.15,234.14,32.7795288]
["bitfinex","SOLUSD",1759756859491,0.8,234.15,234.14,2.8395288]
["bitfinex","SOLUSD",1759756859697,0.8,234.15,234.14,32.7795288]
["bitfinex","SOLUSD",1759756860412,5.0707666,234.15,234.14,32.7795288]
["bitfinex","SOLUSD",1759756860913,0.8,234.15,234.14,32.7795288]
["bitfinex","SOLUSD",1759756861204,5.0707666,234.15,234.14,32.7795288]
["bitfinex","SOLUSD",1759756861413,5.0707666,234.15,234.07,24.35184013]
["bitfinex","SOLUSD",1759756861414,7.03468075,234.15,234.07,24.35184013]
["bitfinex","SOLUSD",1759756861613,0.7,234.14,234.08,32.78617211]
["bitfinex","SOLUSD",1759756861802,4.27106582,234.14,234.09,2.84617211]
["bitfinex","SOLUSD",1759756861999,0.7,234.13,234.1,32.78617211]
["bitfinex","SOLUSD",1759756862196,0.7,234.12,234.11,2.84617211]
["bitfinex","SOLUSD",1759756862407,0.7,234.12,234.11,32.78617211]
["bitfinex","SOLUSD",1759756862914,0.1,234.15,234.11,32.78617211]
["bitfinex","SOLUSD",1759756863084,0.7,234.14,234.12,2.84617211]
["bitfinex","SOLUSD",1759756863287,0.1,234.15,234.13,32.78617211]
["bitfinex","SOLUSD",1759756863485,0.1,234.15,234.14,2.84617211]
["bitfinex","SOLUSD",1759756864390,0.8,234.15,234.14,2.84617211]
["bitfinex","SOLUSD",1759756865290,0.1,234.15,234.14,2.84617211]
["bitfinex","SOLUSD",1759756865489,0.8,234.15,234.14,2.84617211]
["bitfinex","SOLUSD",1759756866812,0.1,234.15,234.14,32.78617211]
["bitfinex","SOLUSD",1759756867625,0.1,234.15,234.14,37.05712111]
["bitfinex","SOLUSD",1759756868902,0.1,234.15,234.14,32.78617211]
["bitfinex","SOLUSD",1759756869312,0.1,234.15,234.14,40.60896124]
["bitfinex","SOLUSD",1759756870012,0.7,234.17,234.14,37.05712111]
["bitfinex","SOLUSD",1759756870312,0.7,234.17,234.15,2.84617211]
["bitfinex","SOLUSD",1759756870508,0.7,234.17,234.16,32.76617211]
["bitfinex","SOLUSD",1759756870717,0.7,234.17,234.16,32.7842152]
["bitfinex","SOLUSD",1759756871013,0.7,234.17,234.16,36.3645768]
["bitfinex","SOLUSD",1759756871216,0.7,234.17,234.16,32.7842152]
["bitfinex","SOLUSD",1759756872613,0.7,234.17,234.16,36.35045186]
["bitfinex","SOLUSD",1759756872810,0.7,234.17,234.16,32.7642152]
["bitfinex","SOLUSD",1759756873011,0.7,234.17,234.16,36.35045186]
["bitfinex","SOLUSD",1759756873416,0.7,234.17,234.16,36.35082444]
["bitfinex","SOLUSD",1759756873619,0.7,234.17,234.16,32.7642152]
["bitfinex","SOLUSD",1759756874824,0.7,234.19,234.16,32.7642152]
["bitfinex","SOLUSD",1759756875134,0.7,234.19,234.18,3.58666881]
["bitfinex","SOLUSD",1759756875325,0.2,234.2,234.18,32.7642152]
["bitfinex","SOLUSD",1759756875506,0.2,234.2,234.19,6.45072642]
["bitfinex","SOLUSD",1759756875703,0.9,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756876119,0.2,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756876320,0.9,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756876522,0.9,234.2,234.19,32.7842152]
["bitfinex","SOLUSD",1759756877434,0.9,234.2,234.19,36.37070554]
["bitfinex","SOLUSD",1759756877808,0.9,234.2,234.19,32.7842152]
["bitfinex","SOLUSD",1759756878330,0.9,234.2,234.19,36.37084254]
["bitfinex","SOLUSD",1759756879333,0.9,234.2,234.19,36.37119202]
["bitfinex","SOLUSD",1759756880343,0.9,234.2,234.19,6.45119202]
["bitfinex","SOLUSD",1759756880513,0.9,234.2,234.19,36.35119202]
["bitfinex","SOLUSD",1759756880719,0.9,234.2,234.19,6.45119202]
["bitfinex","SOLUSD",1759756880932,5.16985482,234.2,234.19,36.35119202]
["bitfinex","SOLUSD",1759756881407,5.16985482,234.2,234.19,32.7642152]
["bitfinex","SOLUSD",1759756881612,5.16985482,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756882932,0.9,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756883233,0.2,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756884235,0.86,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756884719,5.12985482,234.2,234.19,32.7642152]
["bitfinex","SOLUSD",1759756885326,5.12985482,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756887327,16.00633003,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756887530,19.06973763,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756887929,5.12985482,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756891040,0.2,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756894619,0.2,234.2,234.19,6.45434677]
["bitfinex","SOLUSD",1759756894932,0.2,234.2,234.19,2.8642152]
["bitfinex","SOLUSD",1759756895551,0.2,234.2,234.19,3.5642152]
["bitfinex","SOLUSD",1759756895842,0.2,234.2,234.19,7.83425234]
["bitfinex","SOLUSD",1759756896748,0.2,234.2,234.19,3.5642152]
["bitfinex","SOLUSD",1759756896940,0.2,234.2,234.19,37.75425234]
["bitfinex","SOLUSD",1759756898848,0.2,234.2,234.19,33.4842152]
["bitfinex","SOLUSD",1759756899551,0.1,234.23,234.19,42.48689812]
["bitfinex","SOLUSD",1759756899740,0.1,234.23,234.22,3.58957896]
["bitfinex","SOLUSD",1759756899939,0.1,234.23,234.22,36.37379416]
["bitfinex","SOLUSD",1759756900245,0.78,234.23,234.22,32.7842152]
["bitfinex","SOLUSD",1759756900554,5.04930794,234.23,234.22,29.92]
["bitfinex","SOLUSD",1759756900733,5.04930794,234.23,234.22,32.7919428]
["bitfinex","SOLUSD",1759756901125,5.04930794,234.23,234.22,2.8719428]
["bitfinex","SOLUSD",1759756901329,5.04930794,234.23,234.22,32.8519428]
["bitfinex","SOLUSD",1759756905832,5.04930794,234.23,234.22,32.8319428]
["bitfinex","SOLUSD",1759756907557,5.04930794,234.23,234.22,2.8719428]
["bitfinex","SOLUSD",1759756908243,5.04930794,234.23,234.22,2.87294896]
["bitfinex","SOLUSD",1759756908654,18.98919075,234.23,234.22,2.87294896]
["bitfinex","SOLUSD",1759756910156,5.04930794,234.23,234.22,2.87294896]
["bitfinex","SOLUSD",1759756910535,4.36930794,234.23,234.22,2.87294896]
["bitfinex","SOLUSD",1759756911342,5.08930794,234.23,234.22,32.85294896]
["bitfinex","SOLUSD",1759756912758,5.08930794,234.23,234.22,32.85294896]
["bitfinex","SOLUSD",1759756912933,4.36930794,234.23,234.22,32.85294896]
["bitfinex","SOLUSD",1759756913134,5.08930794,234.23,234.22,32.85294896]
["bitfinex","SOLUSD",1759756913562,0.1,234.23,234.22,37.10413516]
["bitfinex","SOLUSD",1759756913742,0.1,234.23,234.22,33.51294896]
["bitfinex","SOLUSD",1759756913946,0.1,234.23,234.22,36.44529843]
["bitfinex","SOLUSD",1759756914246,4.36930794,234.23,234.22,36.44529843]
["bitfinex","SOLUSD",1759756914451,4.36930794,234.23,234.22,32.85294896]
["bitfinex","SOLUSD",1759756914644,0.1,234.23,234.22,32.85294896]
["bitfinex","SOLUSD",1759756915150,4.36930794,234.23,234.22,36.44529843]
["bitfinex","SOLUSD",1759756915337,4.36930794,234.23,234.22,32.85294896]
["bitfinex","SOLUSD",1759756917139,0.1,234.23,234.22,32.85294896]
["bitfinex","SOLUSD",1759756918363,0.1,234.23,234.22,33.51294896]
["bitfinex","SOLUSD",1759756918545,0.1,234.23,234.22,37.10529843]
["bitfinex","SOLUSD",1759756922360,0.1,234.23,234.22,36.42529843]
["bitfinex","SOLUSD",1759756922560,0.1,234.23,234.22,6.46529843]
["bitfinex","SOLUSD",1759756922745,0.1,234.23,234.22,36.42529843]
["bitfinex","SOLUSD",1759756923971,0.1,234.23,234.22,6.46529843]
["bitfinex","SOLUSD",1759756924163,0.1,234.23,234.22,36.42529843]
["bitfinex","SOLUSD",1759756924469,0.1,234.23,234.22,6.46529843]
["bitfinex","SOLUSD",1759756924970,5.08930794,234.23,234.22,2.87294896]
["bitfinex","SOLUSD",1759756925153,5.08930794,234.23,234.22,32.81294896]
["bitfinex","SOLUSD",1759756925662,5.08930794,234.23,234.22,32.83294896]
["bitfinex","SOLUSD",1759756926055,0.82,234.23,234.22,32.83294896]
["bitfinex","SOLUSD",1759756926968,5.08930794,234.23,234.22,2.87294896]
["bitfinex","SOLUSD",1759756929767,4.36930794,234.23,234.22,32.81294896]
["bitfinex","SOLUSD",1759756929968,0.1,234.23,234.22,32.81294896]
["bitfinex","SOLUSD",1759756930467,0.1,234.23,234.22,33.47294896]
["bitfinex","SOLUSD",1759756930671,0.1,234.23,234.22,37.06529843]
["bitfinex","SOLUSD",1759756931969,0.1,234.23,234.22,33.47294896]
["bitfinex","SOLUSD",1759756932168,0.1,234.23,234.22,37.05403457]
["bitfinex","SOLUSD",1759756932469,0.1,234.23,234.22,33.47294896]
["bitfinex","SOLUSD",1759756934350,0.1,234.23,234.22,2.87294896]
["bitfinex","SOLUSD",1759756934550,0.1,234.23,234.22,36.3948948]
["bitfinex","SOLUSD",1759756935060,0.1,234.23,234.22,33.47294896]
["bitfinex","SOLUSD",1759756935872,0.1,234.23,234.22,37.74243918]
["bitfinex","SOLUSD",1759756937584,0.1,234.25,234.22,37.74243918]
["bitfinex","SOLUSD",1759756937878,0.1,234.25,234.24,4.73264578]
["bitfinex","SOLUSD",1759756938179,0.1,234.25,234.24,37.54559474]
["bitfinex","SOLUSD",1759756938352,0.1,234.25,234.24,38.22559474]
["bitfinex","SOLUSD",1759756938549,0.1,234.25,234.24,7.60559474]
["bitfinex","SOLUSD",1759756938778,0.1,234.25,234.24,32.83294896]
["bitfinex","SOLUSD",1759756939252,0.1,234.25,234.24,36.41219761]
["bitfinex","SOLUSD",1759756939853,0.1,234.25,234.24,6.45219761]
["bitfinex","SOLUSD",1759756940155,0.1,234.25,234.24,32.83294896]
["bitfinex","SOLUSD",1759756941475,0.81,234.25,234.24,2.87294896]
["bitfinex","SOLUSD",1759756941660,5.07894343,234.25,234.24,36.41174561]
["bitfinex","SOLUSD",1759756941861,4.36894343,234.25,234.24,33.53879665]
["bitfinex","SOLUSD",1759756943371,5.07894343,234.25,234.24,29.96]
["bitfinex","SOLUSD",1759756944560,5.07894343,234.25,234.22,3.57879665]
["bitfinex","SOLUSD",1759756944760,0.71,234.24,234.23,29.96]
["bitfinex","SOLUSD",1759756945160,4.97912568,234.24,234.23,29.96]
["bitfinex","SOLUSD",1759756945386,0.1,234.25,234.23,29.96]
["bitfinex","SOLUSD",1759756945892,5.07901024,234.25,234.24,29.94]
["bitfinex","SOLUSD",1759756946503,4.36901024,234.25,234.24,29.94]
["bitfinex","SOLUSD",1759756946998,0.1,234.25,234.24,29.94]
["bitfinex","SOLUSD",1759756947207,4.36894343,234.25,234.24,29.94]
["bitfinex","SOLUSD",1759756948385,5.07894343,234.25,234.24,29.94]
["bitfinex","SOLUSD",1759756948890,10.87647521,234.24,234.19,3.57879665]
["bitfinex","SOLUSD",1759756949091,1.95875635,234.21,234.17,3.57879665]
["bitfinex","SOLUSD",1759756949295,1.95875635,234.21,234.15,3.57879665]
["bitfinex","SOLUSD",1759756949296,15.65449188,234.2,234.15,3.57879665]
["bitfinex","SOLUSD",1759756949511,0.71,234.19,234.16,29.96]
["bitfinex","SOLUSD",1759756952318,4.27021948,234.18,234.16,29.96]
["bitfinex","SOLUSD",1759756953007,4.98021948,234.18,234.16,29.96]
["bitfinex","SOLUSD",1759756953698,4.27021948,234.18,234.16,29.96]
["bitfinex","SOLUSD",1759756953895,0.71,234.17,234.16,29.96]
["bitfinex","SOLUSD",1759756954111,4.27021948,234.18,234.16,29.96]
["bitfinex","SOLUSD",1759756954417,4.98021948,234.18,234.16,29.96]
["bitfinex","SOLUSD",1759756955212,0.71,234.17,234.16,29.96]
["bitfinex","SOLUSD",1759756955508,0.71,234.19,234.16,29.96]
["bitfinex","SOLUSD",1759756955809,0.71,234.18,234.17,29.94]
["bitfinex","SOLUSD",1759756956314,4.98021948,234.18,234.17,29.94]
["bitfinex","SOLUSD",1759756956493,4.27021948,234.18,234.17,29.94]
["bitfinex","SOLUSD",1759756956818,4.9800098,234.2,234.17,29.94]
["bitfinex","SOLUSD",1759756957026,0.71,234.2,234.17,29.94]
["bitfinex","SOLUSD",1759756957723,4.26912568,234.24,234.17,29.94]
["bitfinex","SOLUSD",1759756957911,0.71,234.23,234.17,30.63]
["bitfinex","SOLUSD",1759756958286,0.81,234.25,234.18,0.69]
["bitfinex","SOLUSD",1759756959290,4.26912568,234.24,234.18,0.69]
["bitfinex","SOLUSD",1759756960608,4.97912568,234.24,234.18,0.69]
["bitfinex","SOLUSD",1759756961423,4.97923015,234.24,234.19,29.94]
["bitfinex","SOLUSD",1759756961590,0.71,234.23,234.19,29.94]
["bitfinex","SOLUSD",1759756963519,4.97941314,234.23,234.19,29.94]
["bitfinex","SOLUSD",1759756966325,4.26912568,234.24,234.19,29.94]
["bitfinex","SOLUSD",1759756966625,4.97912568,234.24,234.19,30.63]
["bitfinex","SOLUSD",1759756969225,4.26912568,234.24,234.19,30.63]
["bitfinex","SOLUSD",1759756969429,4.91942811,234.23,234.19,30.63]
["bitfinex","SOLUSD",1759756969600,4.91942811,234.23,234.19,29.94]
["bitfinex","SOLUSD",1759756970105,4.91942811,234.23,234.19,30.66]
["bitfinex","SOLUSD",1759756970294,4.91942811,234.23,234.19,29.94]
["bitfinex","SOLUSD",1759756970499,4.91942811,234.23,234.19,30.66]
["bitfinex","SOLUSD",1759756971700,4.91942811,234.23,234.19,29.94]
["bitfinex","SOLUSD",1759756972123,0.65,234.23,234.19,30.66]
["bitfinex","SOLUSD",1759756972420,5.01903415,234.25,234.19,30.66]
["bitfinex","SOLUSD",1759756972643,0.1,234.25,234.2,0.72]
["bitfinex","SOLUSD",1759756973006,0.1,234.25,234.19,44.88509151]
["bitfinex","SOLUSD",1759756973007,0.1,234.25,234.21,0.72]
["bitfinex","SOLUSD",1759756973305,0.75,234.25,234.2,3.57879665]
["bitfinex","SOLUSD",1759756973511,0.1,234.25,234.21,30.62]
["bitfinex","SOLUSD",1759756974008,0.1,234.25,234.22,0.72]
["bitfinex","SOLUSD",1759756974415,0.1,234.25,234.21,29.9]
["bitfinex","SOLUSD",1759756974618,0.1,234.25,234.21,30.62]
["bitfinex","SOLUSD",1759756974803,0.1,234.25,234.21,29.9]
["bitfinex","SOLUSD",1759756975004,0.1,234.25,234.22,0.72]
["bitfinex","SOLUSD",1759756976027,0.1,234.25,234.23,29.9]
["bitfinex","SOLUSD",1759756976028,4.36895193,234.25,234.23,29.9]
["bitfinex","SOLUSD",1759756977119,4.36895193,234.25,234.21,0.72]
["bitfinex","SOLUSD",1759756977426,4.36895193,234.25,234.22,30.62]
["bitfinex","SOLUSD",1759756977620,4.36895193,234.25,234.22,29.9]
["bitfinex","SOLUSD",1759756977927,0.1,234.25,234.22,29.9]
["bitfinex","SOLUSD",1759756978122,0.1,234.25,234.22,30.62]
["bitfinex","SOLUSD",1759756978828,0.1,234.25,234.22,0.72]
["bitfinex","SOLUSD",1759756979028,0.1,234.25,234.23,29.9]
["bitfinex","SOLUSD",1759756980131,0.65,234.24,234.19,28.64881879]
["bitfinex","SOLUSD",1759756980429,4.36898824,234.25,234.2,30.62]
["bitfinex","SOLUSD",1759756980630,5.01898824,234.25,234.2,30.62]
["bitfinex","SOLUSD",1759756981132,4.36898824,234.25,234.2,30.62]
["bitfinex","SOLUSD",1759756981329,5.01898824,234.25,234.2,30.62]
["bitfinex","SOLUSD",1759756981515,4.36898824,234.25,234.21,0.72]
["bitfinex","SOLUSD",1759756981717,5.01898824,234.25,234.2,29.9]
["bitfinex","SOLUSD",1759756981920,5.01898824,234.25,234.21,29.9]
["bitfinex","SOLUSD",1759756982115,4.36898824,234.25,234.19,29.36881879]
["bitfinex","SOLUSD",1759756982325,0.65,234.24,234.19,4.29879665]
["bitfinex","SOLUSD",1759756982623,0.65,234.23,234.2,29.9]
["bitfinex","SOLUSD",1759756983129,0.65,234.22,234.21,29.9]
["bitfinex","SOLUSD",1759756983634,4.91949022,234.22,234.21,29.9]
["bitfinex","SOLUSD",1759756985145,0.65,234.24,234.21,29.9]
["bitfinex","SOLUSD",1759756985647,4.26949022,234.22,234.21,29.9]
["bitfinex","SOLUSD",1759756986231,0.65,234.23,234.21,29.9]
["bitfinex","SOLUSD",1759756986722,0.1,234.25,234.21,29.9]
["bitfinex","SOLUSD",1759756986914,0.1,234.25,234.21,30.62]
["bitfinex","SOLUSD",1759756987123,0.1,234.25,234.21,29.9]
["bitfinex","SOLUSD",1759756987429,4.36895454,234.25,234.22,0.72]
["bitfinex","SOLUSD",1759756989332,0.1,234.25,234.22,0.72]
["bitfinex","SOLUSD",1759756989740,0.1,234.25,234.21,29.9]
["bitfinex","SOLUSD",1759756989923,0.1,234.25,234.21,30.62]
["bitfinex","SOLUSD",1759756990126,4.36909081,234.25,234.21,30.62]
["bitfinex","SOLUSD",1759756990444,4.36909081,234.25,234.21,34.19879665]
["bitfinex","SOLUSD",1759756990744,4.36909081,234.25,234.21,33.47879665]
["bitfinex","SOLUSD",1759756990913,0.1,234.25,234.21,34.19879665]
["bitfinex","SOLUSD",1759756991210,0.1,234.25,234.22,0.72]
["bitfinex","SOLUSD",1759756991839,0.1,234.25,234.23,29.9]
["bitfinex","SOLUSD",1759756993434,4.36904446,234.25,234.23,29.9]
["bitfinex","SOLUSD",1759756994212,4.36904446,234.25,234.21,3.57879665]
["bitfinex","SOLUSD",1759756994411,4.36904446,234.25,234.22,29.9]
["bitfinex","SOLUSD",1759756994412,0.65,234.24,234.22,29.9]
["bitfinex","SOLUSD",1759756994622,4.36904446,234.25,234.23,29.9]
["bitfinex","SOLUSD",1759756995213,0.65,234.24,234.23,29.9]
["bitfinex","SOLUSD",1759756995535,4.91912568,234.24,234.23,29.9]
["bitfinex","SOLUSD",1759756995925,4.26912568,234.24,234.23,29.9]
["bitfinex","SOLUSD",1759756997349,4.91912568,234.24,234.23,29.9]
["bitfinex","SOLUSD",1759756998848,15.59193988,234.24,234.19,3.57879665]
["bitfinex","SOLUSD",1759756999050,3.74075763,234.23,234.19,3.57879665]
["bitfinex","SOLUSD",1759756999338,3.06075763,234.21,234.16,3.57879665]
["bitfinex","SOLUSD",1759756999543,0.68,234.2,234.18,29.9]
["bitfinex","SOLUSD",1759756999716,0.68,234.19,234.18,29.9]
["bitfinex","SOLUSD",1759756999921,3.06075763,234.23,234.18,29.9]
["bitfinex","SOLUSD",1759757000240,0.68,234.22,234.18,29.9]
["bitfinex","SOLUSD",1759757000443,0.68,234.22,234.19,29.9]
["bitfinex","SOLUSD",1759757000815,14.94193988,234.24,234.19,29.9]
["bitfinex","SOLUSD",1759757000816,0.1,234.25,234.19,29.9]
["bitfinex","SOLUSD",1759757001022,0.78,234.25,234.19,30.57]
["bitfinex","SOLUSD",1759757001223,0.78,234.25,234.19,34.14879665]
["bitfinex","SOLUSD",1759757002242,0.1,234.25,234.2,4.24879665]
["bitfinex","SOLUSD",1759757002414,0.1,234.25,234.21,0.67]
["bitfinex","SOLUSD",1759757002615,5.04894764,234.25,234.2,3.57879665]
["bitfinex","SOLUSD",1759757002814,5.04894764,234.25,234.2,4.24879665]
["bitfinex","SOLUSD",1759757003342,0.68,234.24,234.2,4.24879665]
["bitfinex","SOLUSD",1759757003842,4.36894764,234.25,234.2,4.24879665]
["bitfinex","SOLUSD",1759757004024,5.04894764,234.25,234.2,4.24879665]
["bitfinex","SOLUSD",1759757004644,5.04894764,234.25,234.21,3.57879665]
["bitfinex","SOLUSD",1759757004839,5.04894764,234.25,234.2,4.24879665]
["bitfinex","SOLUSD",1759757005141,5.04894764,234.25,234.21,3.57879665]
["bitfinex","SOLUSD",1759757005525,0.1,234.25,234.22,0.67]
["bitfinex","SOLUSD",1759757005722,0.1,234.25,234.23,29.9]
["bitfinex","SOLUSD",1759757006132,0.78,234.25,234.23,29.9]
["bitfinex","SOLUSD",1759757006346,5.04899095,234.25,234.23,29.9]
["bitfinex","SOLUSD",1759757006749,5.04899095,234.25,234.24,29.9]
["bitfinex","SOLUSD",1759757007238,4.36899095,234.25,234.24,29.9]
["bitfinex","SOLUSD",1759757010931,4.36899095,234.25,234.22,3.57879665]
["bitfinex","SOLUSD",1759757011252,4.36899095,234.25,234.23,29.9]
["bitfinex","SOLUSD",1759757012143,0.68,234.24,234.22,29.9]
["bitfinex","SOLUSD",1759757012344,0.68,234.23,234.22,29.9]
["bitfinex","SOLUSD",1759757012655,15.04134954,234.25,234.22,29.9]
["bitfinex","SOLUSD",1759757012656,15.72134954,234.25,234.22,29.9]
["bitfinex","SOLUSD",1759757012831,4.36899095,234.25,234.22,29.9]
["bitfinex","SOLUSD",1759757013037,5.04899095,234.25,234.22,29.9]
["bitfinex","SOLUSD",1759757013230,4.36899095,234.25,234.22,30.57]
["bitfinex","SOLUSD",1759757013737,0.1,234.25,234.23,0.67]
["bitfinex","SOLUSD",1759757014547,0.1,234.25,234.24,0.67]
["bitfinex","SOLUSD",1759757016934,0.1,234.25,234.24,4.24879665]
["bitfinex","SOLUSD",1759757019957,0.1,234.25,234.24,8.51792233]
["bitfinex","SOLUSD",1759757020256,0.1,234.25,234.24,8.56792233]
["bitfinex","SOLUSD",1759757020431,0.1,234.25,234.24,4.98912568]
["bitfinex","SOLUSD",1759757020631,0.1,234.25,234.24,9.72177146]
["bitfinex","SOLUSD",1759757022468,0.1,234.25,234.24,4.98912568]
["bitfinex","SOLUSD",1759757022650,0.1,234.25,234.24,25.78912568]
["bitfinex","SOLUSD",1759757025252,0.1,234.25,234.24,55.68912568]
["bitfinex","SOLUSD",1759757025758,0.1,234.25,234.24,57.39710407]
["bitfinex","SOLUSD",1759757026252,0.1,234.25,234.24,60.45450586]
["bitfinex","SOLUSD",1759757028364,0.1,234.25,234.24,60.43450586]
["bitfinex","SOLUSD",1759757029068,0.1,234.25,234.24,62.14248425]
["bitfinex","SOLUSD",1759757029377,0.1,234.25,234.24,60.43450586]
["bitfinex","SOLUSD",1759757030565,0.1,234.25,234.24,54.94912568]
["bitfinex","SOLUSD",1759757030878,0.1,234.25,234.24,55.65912568]
["bitfinex","SOLUSD",1759757031258,0.1,234.25,234.24,57.36710407]
["bitfinex","SOLUSD",1759757031471,0.1,234.25,234.24,27.48710407]
["bitfinex","SOLUSD",1759757031678,0.1,234.25,234.24,55.65912568]
["bitfinex","SOLUSD",1759757032362,0.1,234.25,234.24,57.36710407]
["bitfinex","SOLUSD",1759757033974,0.1,234.25,234.24,60.42450586]
["bitfinex","SOLUSD",1759757034176,0.1,234.25,234.24,55.65912568]
["bitfinex","SOLUSD",1759757034376,0.1,234.25,234.24,57.36710407]
["bitfinex","SOLUSD",1759757034680,0.1,234.25,234.24,55.65912568]
["bitfinex","SOLUSD",1759757036896,0.1,234.25,234.24,54.94912568]
["bitfinex","SOLUSD",1759757037690,0.1,234.25,234.24,55.65912568]
["bitfinex","SOLUSD",1759757037869,0.1,234.25,234.24,57.36710407]
["bitfinex","SOLUSD",1759757038062,0.1,234.25,234.24,27.48710407]
["bitfinex","SOLUSD",1759757038587,0.1,234.25,234.24,57.36710407]
["bitfinex","SOLUSD",1759757040321,0.1,234.25,234.24,26.77710407]
["bitfinex","SOLUSD",1759757040461,0.81,234.25,234.24,24.36884822]
["bitfinex","SOLUSD",1759757040667,0.81,234.25,234.24,33.44884822]
["bitfinex","SOLUSD",1759757040975,0.81,234.25,234.24,34.14912568]
["bitfinex","SOLUSD",1759757041179,0.81,234.25,234.24,37.7179739]
["bitfinex","SOLUSD",1759757041489,0.1,234.25,234.24,37.7179739]
["bitfinex","SOLUSD",1759757041667,0.81,234.25,234.24,37.7179739]
["bitfinex","SOLUSD",1759757042375,0.81,234.25,234.24,33.44884822]
["bitfinex","SOLUSD",1759757042767,0.81,234.25,234.24,29.88]
["bitfinex","SOLUSD",1759757042974,5.07895666,234.25,234.22,3.56884822]
["bitfinex","SOLUSD",1759757043276,5.07895666,234.25,234.23,29.88]
["bitfinex","SOLUSD",1759757043277,0.71,234.24,234.23,29.88]
["bitfinex","SOLUSD",1759757043679,0.71,234.24,234.2,3.56884822]
["bitfinex","SOLUSD",1759757043891,0.71,234.23,234.21,29.88]
["bitfinex","SOLUSD",1759757044089,0.71,234.22,234.21,29.88]
["bitfinex","SOLUSD",1759757044291,0.1,234.25,234.21,29.88]
["bitfinex","SOLUSD",1759757044510,0.81,234.25,234.21,33.44884822]
["bitfinex","SOLUSD",1759757044807,0.71,234.24,234.22,3.56884822]
["bitfinex","SOLUSD",1759757045184,0.71,234.24,234.23,29.88]
["bitfinex","SOLUSD",1759757045775,0.71,234.24,234.22,3.56884822]
["bitfinex","SOLUSD",1759757045975,0.1,234.25,234.23,29.88]
["bitfinex","SOLUSD",1759757046596,0.71,234.24,234.23,29.88]
["bitfinex","SOLUSD",1759757047308,0.71,234.24,234.21,3.56884822]
["bitfinex","SOLUSD",1759757047496,0.71,234.23,234.21,3.56884822]
["bitfinex","SOLUSD",1759757047816,0.71,234.23,234.17,3.56884822]
["bitfinex","SOLUSD",1759757047817,0.71,234.22,234.17,3.56884822]
["bitfinex","SOLUSD",1759757048016,0.71,234.21,234.18,29.88]
["bitfinex","SOLUSD",1759757048216,0.71,234.2,234.18,29.88]
["bitfinex","SOLUSD",1759757048497,3.06075763,234.23,234.18,29.88]
["bitfinex","SOLUSD",1759757048498,0.71,234.19,234.18,29.88]
["bitfinex","SOLUSD",1759757050092,4.98003714,234.19,234.18,29.88]
["bitfinex","SOLUSD",1759757051708,0.71,234.19,234.18,29.88]
["bitfinex","SOLUSD",1759757054222,0.71,234.19,234.14,7.83978755]
["bitfinex","SOLUSD",1759757054529,0.71,234.18,234.15,29.88]
["bitfinex","SOLUSD",1759757054716,0.71,234.17,234.15,29.88]
["bitfinex","SOLUSD",1759757055720,0.71,234.16,234.15,29.88]
["bitfinex","SOLUSD",1759757056597,0.71,234.18,234.15,29.88]
["bitfinex","SOLUSD",1759757057008,0.71,234.17,234.15,29.88]
["bitfinex","SOLUSD",1759757059727,0.68,234.16,234.15,29.88]
["bitfinex","SOLUSD",1759757060096,4.26964565,234.22,234.15,29.88]
["bitfinex","SOLUSD",1759757060296,0.68,234.21,234.15,29.88]
["bitfinex","SOLUSD",1759757060501,0.68,234.2,234.15,29.88]
["bitfinex","SOLUSD",1759757060700,0.68,234.19,234.15,29.88]
["bitfinex","SOLUSD",1759757060917,0.68,234.18,234.15,29.88]
["bitfinex","SOLUSD",1759757061114,0.68,234.17,234.15,29.88]
["bitfinex","SOLUSD",1759757061830,0.68,234.19,234.15,29.88]
["bitfinex","SOLUSD",1759757062032,0.68,234.18,234.15,29.88]
["bitfinex","SOLUSD",1759757062805,0.68,234.22,234.16,0.66]
["bitfinex","SOLUSD",1759757064127,0.68,234.22,234.16,4.93043402]
["bitfinex","SOLUSD",1759757064510,0.68,234.22,234.16,4.27043402]
["bitfinex","SOLUSD",1759757064826,4.26948689,234.23,234.17,0.66]
["bitfinex","SOLUSD",1759757065017,0.68,234.22,234.18,29.88]
["bitfinex","SOLUSD",1759757065528,0.68,234.21,234.18,29.88]
["bitfinex","SOLUSD",1759757066031,4.2695778,234.22,234.18,29.88]
["bitfinex","SOLUSD",1759757066216,0.68,234.2,234.18,29.88]
["bitfinex","SOLUSD",1759757067216,4.2695778,234.22,234.18,29.88]
["bitfinex","SOLUSD",1759757067217,4.9495778,234.22,234.18,29.88]
["bitfinex","SOLUSD",1759757067423,0.68,234.21,234.18,29.88]
["bitfinex","SOLUSD",1759757067621,0.68,234.2,234.18,29.88]
["bitfinex","SOLUSD",1759757067827,4.2695778,234.22,234.18,29.88]
["bitfinex","SOLUSD",1759757067828,0.68,234.22,234.18,29.88]
["bitfinex","SOLUSD",1759757068011,0.68,234.21,234.18,29.88]
["bitfinex","SOLUSD",1759757068213,0.68,234.2,234.18,29.88]
["bitfinex","SOLUSD",1759757068513,0.68,234.22,234.18,29.88]
["bitfinex","SOLUSD",1759757068729,0.68,234.21,234.18,29.88]
["bitfinex","SOLUSD",1759757072039,0.68,234.21,234.16,4.27057749]
["bitfinex","SOLUSD",1759757072236,0.68,234.21,234.17,29.88]
["bitfinex","SOLUSD",1759757074740,0.68,234.21,234.17,34.1503693]
["bitfinex","SOLUSD",1759757074920,0.68,234.21,234.17,34.8303693]
["bitfinex","SOLUSD",1759757075234,4.26962283,234.22,234.17,34.8303693]
["bitfinex","SOLUSD",1759757075742,0.69,234.22,234.17,34.8303693]
["bitfinex","SOLUSD",1759757077536,0.69,234.22,234.18,0.68]
["bitfinex","SOLUSD",1759757078334,0.69,234.21,234.17,34.1503693]
["bitfinex","SOLUSD",1759757078527,0.69,234.21,234.17,34.8303693]
["bitfinex","SOLUSD",1759757078835,0.69,234.21,234.17,30.56]
["bitfinex","SOLUSD",1759757079436,0.69,234.21,234.17,0.68]
["bitfinex","SOLUSD",1759757079741,0.69,234.21,234.18,29.88]
["bitfinex","SOLUSD",1759757080418,4.26961668,234.22,234.18,29.88]
["bitfinex","SOLUSD",1759757080618,4.95961668,234.22,234.18,29.88]
["bitfinex","SOLUSD",1759757080913,0.69,234.21,234.18,29.88]
["bitfinex","SOLUSD",1759757082619,0.69,234.2,234.19,29.88]
["bitfinex","SOLUSD",1759757083425,0.69,234.2,234.15,4.24884822]
["bitfinex","SOLUSD",1759757083650,0.69,234.2,234.14,4.27077143]
["bitfinex","SOLUSD",1759757083651,0.69,234.19,234.14,3.56884822]
["bitfinex","SOLUSD",1759757083849,0.69,234.18,234.15,29.88]
["bitfinex","SOLUSD",1759757084165,0.69,234.17,234.15,29.88]
["bitfinex","SOLUSD",1759757084462,0.69,234.16,234.15,29.88]
["bitfinex","SOLUSD",1759757085853,4.27047616,234.17,234.15,29.88]
["bitfinex","SOLUSD",1759757086058,4.96047616,234.17,234.15,29.88]
["bitfinex","SOLUSD",1759757087269,0.69,234.17,234.15,29.88]
["bitfinex","SOLUSD",1759757087662,0.69,234.17,234.16,29.88]
["bitfinex","SOLUSD",1759757087862,0.69,234.17,234.12,3.56884822]
["bitfinex","SOLUSD",1759757088063,0.69,234.16,234.13,29.88]
["bitfinex","SOLUSD",1759757088255,0.69,234.15,234.13,29.88]
["bitfinex","SOLUSD",1759757088456,14.94513001,234.19,234.13,29.88]
["bitfinex","SOLUSD",1759757088658,0.69,234.17,234.13,29.88]
["bitfinex","SOLUSD",1759757089165,14.94513001,234.19,234.13,33.44884822]
["bitfinex","SOLUSD",1759757089368,4.96067543,234.16,234.13,33.44884822]
["bitfinex","SOLUSD",1759757089546,4.96067543,234.16,234.12,3.56884822]
["bitfinex","SOLUSD",1759757089746,4.96067543,234.16,234.13,29.88]
["bitfinex","SOLUSD",1759757089962,4.27067543,234.16,234.13,29.88]
["bitfinex","SOLUSD",1759757090640,4.96067543,234.16,234.13,29.88]
["bitfinex","SOLUSD",1759757091752,4.96067543,234.16,234.14,29.88]
["bitfinex","SOLUSD",1759757092170,4.27067543,234.16,234.13,3.57355074]
["bitfinex","SOLUSD",1759757092363,0.69,234.15,234.14,29.88]
["bitfinex","SOLUSD",1759757092569,4.27067543,234.16,234.14,29.88]
["bitfinex","SOLUSD",1759757092876,0.69,234.15,234.14,29.88]
["bitfinex","SOLUSD",1759757093470,0.69,234.15,234.11,0.68]
["bitfinex","SOLUSD",1759757093471,0.69,234.15,234.11,3.57355074]
["bitfinex","SOLUSD",1759757093678,6.23070941,234.16,234.11,33.45355074]
["bitfinex","SOLUSD",1759757093679,0.69,234.14,234.11,33.45355074]
["bitfinex","SOLUSD",1759757093853,4.27131385,234.12,234.11,33.45355074]
["bitfinex","SOLUSD",1759757094055,4.96131385,234.12,234.11,33.45355074]
["bitfinex","SOLUSD",1759757094247,4.96131385,234.12,234.1,29.88]
["bitfinex","SOLUSD",1759757094449,0.69,234.11,234.1,29.88]
["bitfinex","SOLUSD",1759757095075,0.69,234.11,234.09,3.57355074]
["bitfinex","SOLUSD",1759757095378,14.94959849,234.12,234.1,29.88]
["bitfinex","SOLUSD",1759757095867,0.69,234.11,234.1,29.88]
["bitfinex","SOLUSD",1759757096253,4.9614963,234.11,234.1,29.88]
["bitfinex","SOLUSD",1759757096676,4.27133315,234.12,234.1,29.88]
["bitfinex","SOLUSD",1759757096882,4.96133315,234.12,234.1,29.88]
["bitfinex","SOLUSD",1759757097577,10.87647521,234.14,234.1,29.88]
["bitfinex","SOLUSD",1759757097784,0.69,234.11,234.1,29.88]
["bitfinex","SOLUSD",1759757098077,0.69,234.13,234.1,29.88]
["bitfinex","SOLUSD",1759757098296,10.87647521,234.14,234.1,29.88]
["bitfinex","SOLUSD",1759757098499,0.69,234.12,234.1,29.88]
["bitfinex","SOLUSD",1759757098871,0.69,234.12,234.08,3.57355074]
["bitfinex","SOLUSD",1759757099069,0.69,234.11,234.09,29.88]
["bitfinex","SOLUSD",1759757099291,4.27113142,234.13,234.09,29.88]
["bitfinex","SOLUSD",1759757099493,0.69,234.12,234.09,29.88]
["bitfinex","SOLUSD",1759757099877,4.27113142,234.13,234.09,29.88]
["bitfinex","SOLUSD",1759757100082,0.69,234.12,234.09,29.88]
["bitfinex","SOLUSD",1759757100289,10.87647521,234.17,234.08,4.25355074]
["bitfinex","SOLUSD",1759757100290,20.8,234.17,234.1,0.68]
["bitfinex","SOLUSD",1759757100606,0.69,234.17,234.11,29.88]
["bitfinex","SOLUSD",1759757100767,0.69,234.2,234.12,0.68]
["bitfinex","SOLUSD",1759757101195,0.79,234.25,234.13,3.57355074]
["bitfinex","SOLUSD",1759757101499,4.26912568,234.24,234.17,3.57355074]
["bitfinex","SOLUSD",1759757101693,4.26912568,234.24,234.18,30.56]
["bitfinex","SOLUSD",1759757102006,4.26912568,234.24,234.19,0.68]
["bitfinex","SOLUSD",1759757102590,4.36897132,234.25,234.19,4.9499732]
["bitfinex","SOLUSD",1759757102789,0.1,234.25,234.2,0.68]
["bitfinex","SOLUSD",1759757103287,0.1,234.25,234.22,20.8]
["bitfinex","SOLUSD",1759757103596,0.1,234.25,234.23,30.56]
["bitfinex","SOLUSD",1759757103889,0.79,234.34,234.26,20.8]
["bitfinex","SOLUSD",1759757103890,0.1,234.34,234.26,20.8]
["bitfinex","SOLUSD",1759757104081,0.1,234.34,234.27,0.68]
["bitfinex","SOLUSD",1759757104082,0.79,234.34,234.27,0.68]
["bitfinex","SOLUSD",1759757104262,0.79,234.34,234.28,29.88]
["bitfinex","SOLUSD",1759757104465,5.0573216,234.34,234.28,29.88]
["bitfinex","SOLUSD",1759757105080,5.0573216,234.34,234.22,10.67345194]
["bitfinex","SOLUSD",1759757105081,0.69,234.33,234.29,29.86]
["bitfinex","SOLUSD",1759757105263,0.69,234.32,234.3,29.86]
["bitfinex","SOLUSD",1759757105464,4.3673216,234.34,234.31,29.86]
["bitfinex","SOLUSD",1759757105864,0.69,234.33,234.31,29.86]
["bitfinex","SOLUSD",1759757106386,4.26766814,234.32,234.31,29.86]
["bitfinex","SOLUSD",1759757106573,4.95766814,234.32,234.23,3.56041767]
["bitfinex","SOLUSD",1759757106781,0.69,234.31,234.24,30.54]
["bitfinex","SOLUSD",1759757107989,14.9368385,234.32,234.25,0.68]
["bitfinex","SOLUSD",1759757108596,4.26766814,234.32,234.25,0.68]
["bitfinex","SOLUSD",1759757108895,4.36744088,234.34,234.25,0.68]
["bitfinex","SOLUSD",1759757109270,4.36744088,234.34,234.25,4.948923]
["bitfinex","SOLUSD",1759757109476,5.05744088,234.34,234.26,0.68]
["bitfinex","SOLUSD",1759757110595,5.05744088,234.34,234.26,4.9487079]
["bitfinex","SOLUSD",1759757110779,5.05744088,234.34,234.27,0.68]
["bitfinex","SOLUSD",1759757111095,5.05744088,234.34,234.28,29.86]
["bitfinex","SOLUSD",1759757111674,5.05744088,234.34,234.28,30.54]
["bitfinex","SOLUSD",1759757112777,4.36744088,234.34,234.28,30.54]
["bitfinex","SOLUSD",1759757113409,4.36744088,234.34,234.29,0.68]
["bitfinex","SOLUSD",1759757113699,5.05744088,234.34,234.28,30.54]
["bitfinex","SOLUSD",1759757114697,4.36744088,234.34,234.28,34.80839053]
["bitfinex","SOLUSD",1759757114897,4.36744088,234.34,234.29,0.68]
["bitfinex","SOLUSD",1759757115094,4.36744088,234.34,234.3,0.68]
["bitfinex","SOLUSD",1759757115423,0.1,234.34,234.31,30.54]
["bitfinex","SOLUSD",1759757115589,4.36733835,234.34,234.31,29.86]
["bitfinex","SOLUSD",1759757116286,4.36733835,234.34,234.29,0.68]
["bitfinex","SOLUSD",1759757116491,4.36733835,234.34,234.3,29.86]
["bitfinex","SOLUSD",1759757116690,5.05733835,234.34,234.3,29.86]
["bitfinex","SOLUSD",1759757117290,0.79,234.34,234.3,29.86]
["bitfinex","SOLUSD",1759757117602,0.1,234.34,234.31,29.86]
["bitfinex","SOLUSD",1759757117984,4.36732346,234.34,234.31,29.86]
["bitfinex","SOLUSD",1759757118185,5.07732346,234.34,234.31,29.86]
["bitfinex","SOLUSD",1759757118793,4.36730594,234.34,234.31,29.86]
["bitfinex","SOLUSD",1759757118993,5.07730594,234.34,234.31,29.86]
["bitfinex","SOLUSD",1759757119307,0.71,234.33,234.31,29.86]
["bitfinex","SOLUSD",1759757119612,4.36730594,234.34,234.31,29.86]
["bitfinex","SOLUSD",1759757119798,0.71,234.33,234.25,4.9688973]
["bitfinex","SOLUSD",1759757119995,0.71,234.33,234.26,30.56]
["bitfinex","SOLUSD",1759757120590,4.36730594,234.34,234.27,0.7]
["bitfinex","SOLUSD",1759757121019,0.1,234.34,234.27,0.7]
["bitfinex","SOLUSD",1759757122213,0.1,234.34,234.28,29.86]
["bitfinex","SOLUSD",1759757122214,4.36733009,234.34,234.28,29.86]
["bitfinex","SOLUSD",1759757122399,4.36733009,234.34,234.28,30.56]
["bitfinex","SOLUSD",1759757122600,4.36733009,234.34,234.29,0.7]
["bitfinex","SOLUSD",1759757122988,4.36733009,234.34,234.3,0.7]
["bitfinex","SOLUSD",1759757124214,0.1,234.34,234.3,0.7]
["bitfinex","SOLUSD",1759757124391,0.1,234.34,234.31,0.7]
["bitfinex","SOLUSD",1759757124591,5.07737334,234.34,234.29,4.26817557]
["bitfinex","SOLUSD",1759757125013,5.07737334,234.34,234.29,4.96817557]
["bitfinex","SOLUSD",1759757125411,5.07737334,234.34,234.28,29.86]
["bitfinex","SOLUSD",1759757125412,4.36737334,234.34,234.28,29.86]
["bitfinex","SOLUSD",1759757125596,5.07737334,234.34,234.29,0.7]
["bitfinex","SOLUSD",1759757126108,0.71,234.33,234.3,29.84]
["bitfinex","SOLUSD",1759757126614,4.36737334,234.34,234.3,29.84]
["bitfinex","SOLUSD",1759757126800,5.07737334,234.34,234.3,29.84]
["bitfinex","SOLUSD",1759757128101,0.71,234.33,234.27,0.7]
["bitfinex","SOLUSD",1759757128292,0.71,234.33,234.28,29.84]
["bitfinex","SOLUSD",1759757128694,0.71,234.33,234.28,30.54]
["bitfinex","SOLUSD",1759757129097,4.26766814,234.32,234.28,30.54]
["bitfinex","SOLUSD",1759757129616,4.26766814,234.32,234.29,0.7]
["bitfinex","SOLUSD",1759757130195,4.36736725,234.34,234.29,0.7]
["bitfinex","SOLUSD",1759757130441,4.36736725,234.34,234.24,31.47259226]
["bitfinex","SOLUSD",1759757130442,0.71,234.33,234.3,29.84]
["bitfinex","SOLUSD",1759757130613,0.71,234.33,234.31,29.84]
["bitfinex","SOLUSD",1759757131003,4.36736725,234.34,234.31,29.84]
["bitfinex","SOLUSD",1759757131201,5.07736725,234.34,234.31,29.84]
["bitfinex","SOLUSD",1759757131811,5.07736725,234.34,234.28,4.96836842]
["bitfinex","SOLUSD",1759757132004,5.07736725,234.34,234.29,29.84]
["bitfinex","SOLUSD",1759757132319,5.07736725,234.34,234.29,30.54]
["bitfinex","SOLUSD",1759757133221,0.71,234.33,234.29,29.84]
["bitfinex","SOLUSD",1759757133424,4.36736725,234.34,234.24,35.7402604]
["bitfinex","SOLUSD",1759757133425,0.71,234.32,234.3,29.84]
["bitfinex","SOLUSD",1759757133611,0.71,234.31,234.3,29.84]
["bitfinex","SOLUSD",1759757134539,4.97785028,234.31,234.3,29.84]
["bitfinex","SOLUSD",1759757134714,4.97785028,234.31,234.25,4.96893005]
["bitfinex","SOLUSD",1759757135229,0.71,234.33,234.26,30.56]
["bitfinex","SOLUSD",1759757135418,0.71,234.33,234.27,0.72]
["bitfinex","SOLUSD",1759757136533,4.26766814,234.32,234.27,0.72]
["bitfinex","SOLUSD",1759757136832,4.97766814,234.32,234.27,0.72]
["bitfinex","SOLUSD",1759757137010,0.71,234.32,234.28,29.84]
["bitfinex","SOLUSD",1759757137209,0.1,234.34,234.28,30.56]
["bitfinex","SOLUSD",1759757137414,0.71,234.33,234.28,30.56]
["bitfinex","SOLUSD",1759757137619,0.71,234.32,234.28,29.84]
["bitfinex","SOLUSD",1759757137832,0.71,234.31,234.28,29.84]
["bitfinex","SOLUSD",1759757138018,4.97750013,234.33,234.28,29.84]
["bitfinex","SOLUSD",1759757138223,0.71,234.32,234.26,4.98875402]
["bitfinex","SOLUSD",1759757138629,4.26785028,234.31,234.26,4.98875402]
["bitfinex","SOLUSD",1759757138935,4.97768129,234.32,234.27,30.56]
["bitfinex","SOLUSD",1759757139531,0.71,234.31,234.27,29.84]
["bitfinex","SOLUSD",1759757140039,4.26768129,234.32,234.27,30.56]
["bitfinex","SOLUSD",1759757140346,4.26768129,234.32,234.27,0.72]
["bitfinex","SOLUSD",1759757140347,0.71,234.32,234.27,0.72]
["bitfinex","SOLUSD",1759757140515,0.71,234.31,234.28,29.84]
["bitfinex","SOLUSD",1759757140840,4.26748602,234.33,234.28,29.84]
["bitfinex","SOLUSD",1759757140841,0.71,234.3,234.28,29.84]
["bitfinex","SOLUSD",1759757141535,4.26748602,234.33,234.28,29.84]
["bitfinex","SOLUSD",1759757141536,0.71,234.32,234.28,29.84]
["bitfinex","SOLUSD",1759757141840,0.71,234.31,234.28,29.84]
["bitfinex","SOLUSD",1759757142047,0.1,234.34,234.28,29.84]
["bitfinex","SOLUSD",1759757142229,0.81,234.34,234.29,0.72]
["bitfinex","SOLUSD",1759757142430,0.71,234.33,234.29,29.84]
["bitfinex","SOLUSD",1759757142615,0.71,234.32,234.29,29.84]
["bitfinex","SOLUSD",1759757144142,4.9777581,234.32,234.29,29.84]
["bitfinex","SOLUSD",1759757145934,4.9777581,234.32,234.29,30.56]
["bitfinex","SOLUSD",1759757145935,4.2677581,234.32,234.29,30.56]
["bitfinex","SOLUSD",1759757146121,4.26748602,234.33,234.29,29.84]
["bitfinex","SOLUSD",1759757146441,0.71,234.32,234.29,29.84]
["bitfinex","SOLUSD",1759757147516,0.71,234.31,234.3,29.84]
["bitfinex","SOLUSD",1759757148435,4.98748602,234.33,234.3,29.84]
["bitfinex","SOLUSD",1759757148735,4.26748602,234.33,234.3,29.84]
["bitfinex","SOLUSD",1759757148938,4.98779981,234.32,234.28,3.56041767]
["bitfinex","SOLUSD",1759757149125,4.98779981,234.32,234.31,29.84]
["bitfinex","SOLUSD",1759757150025,10.87647521,234.31,234.26,3.56041767]
["bitfinex","SOLUSD",1759757150337,10.87647521,234.31,234.23,4.76538018]
["bitfinex","SOLUSD",1759757150338,0.72,234.3,234.23,3.56041767]
["bitfinex","SOLUSD",1759757150545,0.72,234.29,234.24,29.84]
["bitfinex","SOLUSD",1759757150925,0.72,234.28,234.24,29.84]
["bitfinex","SOLUSD",1759757151121,4.2687612,234.26,234.24,29.84]
["bitfinex","SOLUSD",1759757151434,0.72,234.28,234.24,29.84]
["bitfinex","SOLUSD",1759757151628,0.72,234.27,234.24,29.84]
["bitfinex","SOLUSD",1759757151827,0.72,234.27,234.25,29.84]
["bitfinex","SOLUSD",1759757153040,14.93811352,234.3,234.25,29.84]
["bitfinex","SOLUSD",1759757153248,0.72,234.29,234.25,29.84]
["bitfinex","SOLUSD",1759757153447,0.72,234.28,234.25,29.84]
["bitfinex","SOLUSD",1759757154749,14.93811352,234.3,234.26,0.7]
["bitfinex","SOLUSD",1759757154750,4.26803243,234.3,234.26,0.7]
["bitfinex","SOLUSD",1759757154949,4.26803243,234.3,234.27,29.84]
["bitfinex","SOLUSD",1759757154950,0.72,234.29,234.27,29.84]
["bitfinex","SOLUSD",1759757155256,4.26803243,234.3,234.27,29.84]
["bitfinex","SOLUSD",1759757155620,4.98803243,234.3,234.27,29.84]
["bitfinex","SOLUSD",1759757156250,4.98803243,234.3,234.28,29.84]
["bitfinex","SOLUSD",1759757156452,0.72,234.29,234.28,29.84]
["bitfinex","SOLUSD",1759757156627,0.72,234.29,234.24,0.7]
["bitfinex","SOLUSD",1759757156826,0.72,234.29,234.25,29.84]
["bitfinex","SOLUSD",1759757157348,4.26839679,234.28,234.25,29.84]
["bitfinex","SOLUSD",1759757159253,21.52,234.32,234.26,0.7]
["bitfinex","SOLUSD",1759757159557,4.26748602,234.33,234.26,0.7]
["bitfinex","SOLUSD",1759757159733,0.72,234.32,234.26,0.7]
["bitfinex","SOLUSD",1759757160751,4.26785028,234.31,234.27,29.84]
["bitfinex","SOLUSD",1759757160947,4.98785028,234.31,234.27,29.84]
["bitfinex","SOLUSD",1759757161551,4.26766814,234.32,234.27,30.54]
["bitfinex","SOLUSD",1759757161735,4.98766814,234.32,234.27,30.54]
["bitfinex","SOLUSD",1759757161936,4.98766814,234.32,234.27,34.10041767]
["bitfinex","SOLUSD",1759757162140,4.98766814,234.32,234.27,33.40041767]
["bitfinex","SOLUSD",1759757162343,4.26766814,234.32,234.28,0.7]
["bitfinex","SOLUSD",1759757162770,4.98766814,234.32,234.27,33.40041767]
["bitfinex","SOLUSD",1759757163061,0.72,234.31,234.27,33.40041767]
["bitfinex","SOLUSD",1759757163236,4.26766814,234.32,234.27,34.10041767]
["bitfinex","SOLUSD",1759757163429,4.98766814,234.32,234.27,34.10041767]
["bitfinex","SOLUSD",1759757164958,4.36748407,234.34,234.29,3.56041767]
["bitfinex","SOLUSD",1759757165145,5.08748407,234.34,234.29,4.26041767]
["bitfinex","SOLUSD",1759757165459,4.36748407,234.34,234.3,0.7]
["bitfinex","SOLUSD",1759757165642,4.36748407,234.34,234.31,29.84]
["bitfinex","SOLUSD",1759757165840,0.1,234.34,234.31,29.84]
["bitfinex","SOLUSD",1759757166038,0.1,234.34,234.32,30.54]
["bitfinex","SOLUSD",1759757166347,0.1,234.34,234.33,29.84]
["bitfinex","SOLUSD",1759757167162,0.1,234.34,234.33,30.54]
["bitfinex","SOLUSD",1759757167334,0.1,234.37,234.33,34.80745948]
["bitfinex","SOLUSD",1759757167530,0.1,234.37,234.36,3.56425542]
["bitfinex","SOLUSD",1759757167728,0.1,234.37,234.33,4.76538018]
["bitfinex","SOLUSD",1759757167729,5.08682284,234.37,234.33,4.76538018]
["bitfinex","SOLUSD",1759757167948,5.08682284,234.37,234.35,3.56449729]
["bitfinex","SOLUSD",1759757168147,5.08682284,234.37,234.36,29.84]
["bitfinex","SOLUSD",1759757168342,5.08682284,234.37,234.34,3.56449729]
["bitfinex","SOLUSD",1759757168343,0.82,234.37,234.34,3.56449729]
["bitfinex","SOLUSD",1759757168546,0.82,234.37,234.27,19.96218184]
["bitfinex","SOLUSD",1759757168547,0.72,234.36,234.35,29.84]
["bitfinex","SOLUSD",1759757168748,0.72,234.36,234.34,29.84]
["bitfinex","SOLUSD",1759757168943,4.98712182,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759757169657,4.98712182,234.35,234.31,3.56449729]
["bitfinex","SOLUSD",1759757169846,4.98712182,234.35,234.26,0.7]
["bitfinex","SOLUSD",1759757169847,0.72,234.34,234.33,29.84]
["bitfinex","SOLUSD",1759757170454,0.1,234.37,234.33,30.54]
["bitfinex","SOLUSD",1759757170638,0.1,234.37,234.34,0.7]
["bitfinex","SOLUSD",1759757170840,0.1,234.37,234.35,0.7]
["bitfinex","SOLUSD",1759757171246,0.1,234.37,234.33,37.6719113]
["bitfinex","SOLUSD",1759757171247,0.1,234.37,234.36,0.7]
["bitfinex","SOLUSD",1759757172444,0.1,234.37,234.34,3.56449729]
["bitfinex","SOLUSD",1759757172445,15.75366495,234.37,234.34,3.56449729]
["bitfinex","SOLUSD",1759757172666,10.87647521,234.35,234.3,3.56449729]
["bitfinex","SOLUSD",1759757172963,14.9355637,234.34,234.3,3.56449729]
["bitfinex","SOLUSD",1759757173166,0.72,234.33,234.28,25.38449729]
["bitfinex","SOLUSD",1759757173370,14.9355637,234.34,234.28,25.38449729]
["bitfinex","SOLUSD",1759757173573,0.72,234.32,234.28,21.82]
["bitfinex","SOLUSD",1759757174563,4.26730391,234.34,234.29,0.7]
["bitfinex","SOLUSD",1759757174874,10.76705615,234.37,234.3,0.7]
["bitfinex","SOLUSD",1759757174875,4.26693975,234.36,234.3,0.7]
["bitfinex","SOLUSD",1759757175245,4.98693975,234.36,234.3,0.7]
["bitfinex","SOLUSD",1759757175440,0.72,234.36,234.3,0.7]
["bitfinex","SOLUSD",1759757175647,0.1,234.37,234.31,3.56449729]
["bitfinex","SOLUSD",1759757175648,4.36677821,234.37,234.31,3.56449729]
["bitfinex","SOLUSD",1759757175978,4.36677821,234.37,234.31,4.26449729]
["bitfinex","SOLUSD",1759757176279,4.36677821,234.37,234.31,3.56449729]
["bitfinex","SOLUSD",1759757176573,4.36677821,234.37,234.32,0.7]
["bitfinex","SOLUSD",1759757176775,4.36677821,234.37,234.33,29.9]
["bitfinex","SOLUSD",1759757176947,4.98698138,234.36,234.33,29.9]
["bitfinex","SOLUSD",1759757177263,0.72,234.35,234.33,29.9]
["bitfinex","SOLUSD",1759757178955,14.93433075,234.36,234.29,3.56449729]
["bitfinex","SOLUSD",1759757178956,0.66,234.34,234.29,3.56449729]
["bitfinex","SOLUSD",1759757179264,0.66,234.33,234.3,29.9]
["bitfinex","SOLUSD",1759757179470,0.66,234.33,234.29,29.9]
["bitfinex","SOLUSD",1759757179768,0.66,234.32,234.24,33.44449729]
["bitfinex","SOLUSD",1759757180079,0.66,234.32,234.25,0.67]
["bitfinex","SOLUSD",1759757180253,21.46,234.32,234.23,3.56449729]
["bitfinex","SOLUSD",1759757180446,21.46,234.32,234.24,29.96]
["bitfinex","SOLUSD",1759757180447,10.87647521,234.3,234.24,29.96]
["bitfinex","SOLUSD",1759757180649,0.66,234.29,234.24,29.96]
["bitfinex","SOLUSD",1759757181379,0.66,234.28,234.24,29.96]
["bitfinex","SOLUSD",1759757181577,0.66,234.27,234.24,29.96]
["bitfinex","SOLUSD",1759757181773,11.53647521,234.3,234.23,29.96]
["bitfinex","SOLUSD",1759757181955,0.66,234.29,234.23,29.96]
["bitfinex","SOLUSD",1759757182992,4.26839679,234.28,234.23,29.96]
["bitfinex","SOLUSD",1759757183154,4.26839679,234.28,234.24,0.67]
["bitfinex","SOLUSD",1759757183358,4.26839679,234.28,234.25,0.67]
["bitfinex","SOLUSD",1759757183863,4.26816399,234.3,234.26,0.67]
["bitfinex","SOLUSD",1759757185084,4.26785028,234.31,234.26,0.67]
["bitfinex","SOLUSD",1759757185369,4.92785028,234.31,234.26,0.67]
["bitfinex","SOLUSD",1759757185964,4.26785028,234.31,234.24,4.23449729]
["bitfinex","SOLUSD",1759757186285,4.26785028,234.31,234.23,34.22930641]
["bitfinex","SOLUSD",1759757186286,10.87647521,234.29,234.21,3.56449729]
["bitfinex","SOLUSD",1759757186500,0.66,234.28,234.2,29.96]
["bitfinex","SOLUSD",1759757186777,0.66,234.27,234.2,29.98]
["bitfinex","SOLUSD",1759757186977,1.95723104,234.28,234.2,29.98]
["bitfinex","SOLUSD",1759757186978,0.66,234.26,234.2,29.98]
["bitfinex","SOLUSD",1759757187189,15.60130202,234.25,234.2,29.98]
["bitfinex","SOLUSD",1759757187363,0.66,234.24,234.18,4.23449729]
["bitfinex","SOLUSD",1759757187555,0.66,234.24,234.1,25.20066316]
["bitfinex","SOLUSD",1759757187556,13.49370625,234.23,234.16,3.56449729]
["bitfinex","SOLUSD",1759757187755,35.74130202,234.25,234.16,3.56449729]
["bitfinex","SOLUSD",1759757187756,25.72894343,234.25,234.17,0.67]
["bitfinex","SOLUSD",1759757188195,4.26894343,234.25,234.17,4.23449729]
["bitfinex","SOLUSD",1759757188480,4.26894343,234.25,234.18,4.23449729]
["bitfinex","SOLUSD",1759757188687,4.26894343,234.25,234.19,34.25449729]
["bitfinex","SOLUSD",1759757189059,4.26894343,234.25,234.19,30.69]
["bitfinex","SOLUSD",1759757189389,4.2687612,234.26,234.19,30.69]
["bitfinex","SOLUSD",1759757190094,4.2687612,234.26,234.19,38.52452917]
["bitfinex","SOLUSD",1759757190278,4.2687612,234.26,234.2,30.02]
["bitfinex","SOLUSD",1759757190462,4.2687612,234.26,234.2,30.69]
["bitfinex","SOLUSD",1759757191162,10.87647521,234.31,234.21,0.67]
["bitfinex","SOLUSD",1759757191163,4.2682146,234.29,234.21,0.67]
["bitfinex","SOLUSD",1759757191377,4.26803243,234.3,234.21,4.93958255]
["bitfinex","SOLUSD",1759757191688,4.26803243,234.3,234.22,0.67]
["bitfinex","SOLUSD",1759757192287,4.92803243,234.3,234.22,0.67]
["bitfinex","SOLUSD",1759757192480,15.59811352,234.3,234.22,0.67]
["bitfinex","SOLUSD",1759757193073,0.66,234.3,234.22,0.67]
["bitfinex","SOLUSD",1759757193393,4.2682146,234.29,234.22,4.93947596]
["bitfinex","SOLUSD",1759757193574,4.2682146,234.29,234.23,0.67]
["bitfinex","SOLUSD",1759757193771,4.26801598,234.31,234.23,0.67]
["bitfinex","SOLUSD",1759757194583,4.26801598,234.31,234.23,4.23449729]
["bitfinex","SOLUSD",1759757194790,4.26711117,234.36,234.27,3.56449729]
["bitfinex","SOLUSD",1759757194962,4.26711117,234.36,234.23,4.76538018]
["bitfinex","SOLUSD",1759757194963,4.26711117,234.36,234.28,34.27449729]
["bitfinex","SOLUSD",1759757195159,0.1,234.37,234.29,4.23449729]
["bitfinex","SOLUSD",1759757195364,0.1,234.37,234.31,4.26785028]
["bitfinex","SOLUSD",1759757195884,0.1,234.37,234.31,4.93785028]
["bitfinex","SOLUSD",1759757196194,0.1,234.37,234.31,8.50234757]
["bitfinex","SOLUSD",1759757196779,0.1,234.37,234.31,4.23449729]
["bitfinex","SOLUSD",1759757197484,0.1,234.37,234.3,3.56449729]
["bitfinex","SOLUSD",1759757197485,0.66,234.36,234.3,3.56449729]
["bitfinex","SOLUSD",1759757197686,15.03366087,234.37,234.31,30.04]
["bitfinex","SOLUSD",1759757197687,0.66,234.35,234.31,30.04]
["bitfinex","SOLUSD",1759757198189,0.66,234.34,234.27,3.56449729]
["bitfinex","SOLUSD",1759757198489,0.66,234.33,234.26,4.23449729]
["bitfinex","SOLUSD",1759757198794,0.66,234.33,234.27,30.06]
["bitfinex","SOLUSD",1759757198977,0.66,234.33,234.28,30.06]
["bitfinex","SOLUSD",1759757199177,0.66,234.32,234.28,30.06]
["bitfinex","SOLUSD",1759757199985,4.92778729,234.32,234.28,30.06]
["bitfinex","SOLUSD",1759757200184,4.26778729,234.32,234.28,30.06]
["bitfinex","SOLUSD",1759757200481,4.26778729,234.32,234.26,4.23449729]
["bitfinex","SOLUSD",1759757200681,4.26778729,234.32,234.27,30.06]
["bitfinex","SOLUSD",1759757200875,4.92778729,234.32,234.27,30.73]
["bitfinex","SOLUSD",1759757201084,4.26778729,234.32,234.27,30.73]
["bitfinex","SOLUSD",1759757201390,4.92778729,234.32,234.28,30.04]
["bitfinex","SOLUSD",1759757201586,0.66,234.31,234.29,30.04]
["bitfinex","SOLUSD",1759757201899,4.26778729,234.32,234.29,30.04]
["bitfinex","SOLUSD",1759757202092,4.26803243,234.3,234.25,3.56449729]
["bitfinex","SOLUSD",1759757202287,4.26803243,234.3,234.25,4.24449729]
["bitfinex","SOLUSD",1759757202492,4.26803243,234.3,234.26,30.04]
["bitfinex","SOLUSD",1759757202900,4.26783752,234.32,234.27,0.68]
["bitfinex","SOLUSD",1759757203197,4.26783752,234.32,234.26,30.04]
["bitfinex","SOLUSD",1759757203392,4.98783752,234.32,234.27,30.04]
["bitfinex","SOLUSD",1759757204199,4.98783752,234.32,234.25,4.24449729]
["bitfinex","SOLUSD",1759757204400,4.98783752,234.32,234.26,30.04]
["bitfinex","SOLUSD",1759757204804,4.98783752,234.32,234.22,15.43890524]
["bitfinex","SOLUSD",1759757204805,20.8,234.28,234.22,3.56449729]
["bitfinex","SOLUSD",1759757205099,0.72,234.27,234.22,30.02]
["bitfinex","SOLUSD",1759757205298,0.72,234.26,234.22,30.02]
["bitfinex","SOLUSD",1759757205890,21.52,234.29,234.22,30.02]
["bitfinex","SOLUSD",1759757206098,21.52,234.29,234.23,0.68]
["bitfinex","SOLUSD",1759757206295,0.72,234.29,234.23,0.68]
["bitfinex","SOLUSD",1759757206604,35.73700788,234.32,234.23,0.68]
["bitfinex","SOLUSD",1759757206776,4.2682146,234.29,234.23,0.68]
["bitfinex","SOLUSD",1759757208621,12.9125734,234.37,234.23,4.24449729]
["bitfinex","SOLUSD",1759757208910,15.62428912,234.36,234.27,3.56449729]
["bitfinex","SOLUSD",1759757209093,0.69,234.35,234.28,30.1]
["bitfinex","SOLUSD",1759757209482,0.69,234.35,234.28,33.66449729]
["bitfinex","SOLUSD",1759757209722,4.26693975,234.36,234.29,0.66]
["bitfinex","SOLUSD",1759757212516,4.26693975,234.36,234.29,4.92809038]
["bitfinex","SOLUSD",1759757212684,0.79,234.37,234.29,4.92809038]
["bitfinex","SOLUSD",1759757212685,0.79,234.37,234.3,0.66]
["bitfinex","SOLUSD",1759757212886,0.79,234.37,234.31,7.83234757]
["bitfinex","SOLUSD",1759757212887,4.36677221,234.37,234.31,7.83234757]
["bitfinex","SOLUSD",1759757214285,4.36677221,234.37,234.31,3.56449729]
["bitfinex","SOLUSD",1759757214511,4.36677221,234.37,234.31,7.83233504]
["bitfinex","SOLUSD",1759757214901,4.36677221,234.37,234.32,30.08]
["bitfinex","SOLUSD",1759757215089,5.05677221,234.37,234.32,30.08]
["bitfinex","SOLUSD",1759757215404,0.69,234.36,234.33,30.06]
["bitfinex","SOLUSD",1759757215607,4.36677221,234.37,234.34,30.06]
["bitfinex","SOLUSD",1759757215608,0.69,234.35,234.34,30.06]
["bitfinex","SOLUSD",1759757216494,14.93492638,234.35,234.29,3.55362227]
["bitfinex","SOLUSD",1759757216696,14.93492638,234.35,234.27,3.55362227]
["bitfinex","SOLUSD",1759757216697,0.69,234.34,234.27,3.55362227]
["bitfinex","SOLUSD",1759757216894,14.93492638,234.35,234.24,0.66]
["bitfinex","SOLUSD",1759757216895,0.69,234.33,234.26,3.55362227]
["bitfinex","SOLUSD",1759757217124,16.89215742,234.35,234.28,30.08]
["bitfinex","SOLUSD",1759757217288,0.69,234.32,234.26,3.55362227]
["bitfinex","SOLUSD",1759757217595,0.69,234.32,234.24,4.92910355]
["bitfinex","SOLUSD",1759757217596,0.69,234.32,234.27,33.63362227]
["bitfinex","SOLUSD",1759757217996,0.69,234.31,234.27,3.55362227]
["bitfinex","SOLUSD",1759757218186,14.93492638,234.35,234.28,30.08]
["bitfinex","SOLUSD",1759757218392,4.95741967,234.34,234.28,30.08]
["bitfinex","SOLUSD",1759757218593,4.95741967,234.34,234.28,33.63362227]
["bitfinex","SOLUSD",1759757220719,4.26710367,234.36,234.29,0.66]
["bitfinex","SOLUSD",1759757221016,4.26710367,234.36,234.29,4.21362227]
["bitfinex","SOLUSD",1759757221218,0.69,234.35,234.29,3.55362227]
["bitfinex","SOLUSD",1759757221403,0.69,234.35,234.3,30.08]
["bitfinex","SOLUSD",1759757221724,0.69,234.34,234.3,30.08]
["bitfinex","SOLUSD",1759757222091,4.26710367,234.36,234.28,3.55362227]
["bitfinex","SOLUSD",1759757222092,0.69,234.33,234.31,30.06]
["bitfinex","SOLUSD",1759757222697,4.95764712,234.33,234.28,3.55362227]
["bitfinex","SOLUSD",1759757222898,4.95764712,234.33,234.29,30.06]
["bitfinex","SOLUSD",1759757223324,4.95764712,234.33,234.28,3.55362227]
["bitfinex","SOLUSD",1759757223506,4.95764712,234.33,234.3,30.06]
["bitfinex","SOLUSD",1759757225498,4.26764712,234.33,234.3,30.06]
["bitfinex","SOLUSD",1759757226316,4.95727389,234.35,234.3,30.06]
["bitfinex","SOLUSD",1759757226534,4.26727389,234.35,234.31,0.66]
["bitfinex","SOLUSD",1759757226818,4.26693975,234.36,234.3,30.06]
["bitfinex","SOLUSD",1759757227030,4.26693975,234.36,234.32,0.66]
["bitfinex","SOLUSD",1759757227320,4.26693975,234.36,234.33,0.66]
["bitfinex","SOLUSD",1759757227721,4.26693975,234.36,234.31,4.21362227]
["bitfinex","SOLUSD",1759757227921,0.1,234.37,234.34,0.66]
["bitfinex","SOLUSD",1759757228115,0.1,234.37,234.35,30.08]
["bitfinex","SOLUSD",1759757228715,0.1,234.37,234.32,0.66]
["bitfinex","SOLUSD",1759757228716,4.36679108,234.37,234.36,30.06]
["bitfinex","SOLUSD",1759757228921,4.36675769,234.37,234.36,30.06]
["bitfinex","SOLUSD",1759757229317,0.1,234.37,234.36,30.06]
["bitfinex","SOLUSD",1759757229524,4.36675769,234.37,234.36,30.06]
["bitfinex","SOLUSD",1759757230226,0.1,234.37,234.36,30.72]
["bitfinex","SOLUSD",1759757230406,0.1,234.37,234.34,3.55362227]
["bitfinex","SOLUSD",1759757230730,0.1,234.37,234.35,30.06]
["bitfinex","SOLUSD",1759757230919,0.1,234.37,234.35,30.72]
["bitfinex","SOLUSD",1759757231099,0.1,234.37,234.35,34.32710316]
["bitfinex","SOLUSD",1759757231301,0.1,234.37,234.36,0.66]
["bitfinex","SOLUSD",1759757231500,0.1,234.37,234.36,30.06]
["bitfinex","SOLUSD",1759757232427,0.1,234.37,234.33,4.92748246]
["bitfinex","SOLUSD",1759757232608,0.1,234.37,234.34,30.06]
["bitfinex","SOLUSD",1759757233030,0.1,234.37,234.34,0.66]
["bitfinex","SOLUSD",1759757233329,0.1,234.37,234.35,30.06]
["bitfinex","SOLUSD",1759757233832,0.1,234.37,234.36,30.06]
["bitfinex","SOLUSD",1759757234209,4.36678852,234.37,234.36,30.06]
["bitfinex","SOLUSD",1759757234605,0.1,234.37,234.36,30.06]
["bitfinex","SOLUSD",1759757235626,4.36675769,234.37,234.36,30.06]
["bitfinex","SOLUSD",1759757235820,4.36675769,234.37,234.33,0.66]
["bitfinex","SOLUSD",1759757236126,4.36675769,234.37,234.36,30.04]
["bitfinex","SOLUSD",1759757236329,5.05675769,234.37,234.36,30.04]
["bitfinex","SOLUSD",1759757237314,4.36675769,234.37,234.36,30.04]
["bitfinex","SOLUSD",1759757237833,0.1,234.37,234.36,30.04]
["bitfinex","SOLUSD",1759757238033,4.36675769,234.37,234.36,30.04]
["bitfinex","SOLUSD",1759757238453,5.08675769,234.37,234.36,30.02]
["bitfinex","SOLUSD",1759757239627,0.82,234.37,234.36,30.02]
["bitfinex","SOLUSD",1759757239831,0.1,234.37,234.33,3.55362227]
["bitfinex","SOLUSD",1759757240017,0.1,234.37,234.34,30.02]
["bitfinex","SOLUSD",1759757240737,0.1,234.37,234.35,30.02]
["bitfinex","SOLUSD",1759757241437,0.1,234.37,234.36,0.65]
["bitfinex","SOLUSD",1759757242449,0.1,234.37,234.35,30.02]
["bitfinex","SOLUSD",1759757242624,0.1,234.37,234.35,30.67]
["bitfinex","SOLUSD",1759757242826,0.1,234.37,234.35,30.02]
["bitfinex","SOLUSD",1759757243439,0.1,234.37,234.35,30.67]
["bitfinex","SOLUSD",1759757244729,0.1,234.37,234.36,30.0]
["bitfinex","SOLUSD",1759757247346,0.1,234.37,234.36,29.98]
["bitfinex","SOLUSD",1759757248182,5.08679964,234.37,234.34,3.55362227]
["bitfinex","SOLUSD",1759757248349,5.08679964,234.37,234.29,13.58779866]
["bitfinex","SOLUSD",1759757248350,0.72,234.36,234.35,29.98]
["bitfinex","SOLUSD",1759757248672,4.36679964,234.37,234.35,29.98]
["bitfinex","SOLUSD",1759757249146,4.36679964,234.37,234.36,29.96]
["bitfinex","SOLUSD",1759757249475,4.36679964,234.37,234.32,4.20362227]
["bitfinex","SOLUSD",1759757249476,5.08679964,234.37,234.32,3.55362227]
["bitfinex","SOLUSD",1759757249648,0.72,234.36,234.33,29.98]
["bitfinex","SOLUSD",1759757250240,0.72,234.36,234.33,33.53362227]
["bitfinex","SOLUSD",1759757250444,0.72,234.36,234.33,29.98]
["bitfinex","SOLUSD",1759757251046,0.72,234.36,234.32,3.55362227]
["bitfinex","SOLUSD",1759757251271,15.03369386,234.37,234.32,3.55362227]
["bitfinex","SOLUSD",1759757251453,15.03369386,234.37,234.3,3.55362227]
["bitfinex","SOLUSD",1759757251454,3.05710242,234.34,234.3,3.55362227]
["bitfinex","SOLUSD",1759757251654,3.05710242,234.34,234.25,12.52894974]
["bitfinex","SOLUSD",1759757251655,4.26766814,234.32,234.29,3.55362227]
["bitfinex","SOLUSD",1759757251850,0.72,234.31,234.3,29.98]
["bitfinex","SOLUSD",1759757252084,0.72,234.31,234.28,3.55362227]
["bitfinex","SOLUSD",1759757252448,0.72,234.31,234.29,33.53362227]
["bitfinex","SOLUSD",1759757252674,0.72,234.31,234.29,29.98]
["bitfinex","SOLUSD",1759757253979,4.26803243,234.3,234.28,3.55362227]
["bitfinex","SOLUSD",1759757254155,4.26803243,234.3,234.29,29.98]
["bitfinex","SOLUSD",1759757254568,4.26784729,234.32,234.29,29.98]
["bitfinex","SOLUSD",1759757254779,4.98784729,234.32,234.29,29.98]
["bitfinex","SOLUSD",1759757255156,4.9870864,234.36,234.3,0.65]
["bitfinex","SOLUSD",1759757255360,4.9870864,234.36,234.31,3.55362227]
["bitfinex","SOLUSD",1759757255667,10.76612863,234.39,234.32,34.21362227]
["bitfinex","SOLUSD",1759757255668,0.1,234.39,234.32,34.21362227]
["bitfinex","SOLUSD",1759757255860,20.9,234.39,234.33,3.55362227]
["bitfinex","SOLUSD",1759757256067,0.1,234.39,234.33,8.50102239]
["bitfinex","SOLUSD",1759757256273,0.1,234.39,234.34,0.68]
["bitfinex","SOLUSD",1759757256464,0.1,234.39,234.35,30.66]
["bitfinex","SOLUSD",1759757256778,0.1,234.39,234.33,7.82102239]
["bitfinex","SOLUSD",1759757256779,0.1,234.39,234.36,29.98]
["bitfinex","SOLUSD",1759757256966,5.0267648,234.37,234.36,29.98]
["bitfinex","SOLUSD",1759757257271,4.3667648,234.37,234.36,29.98]
["bitfinex","SOLUSD",1759757257881,4.3667648,234.37,234.33,3.55362227]
["bitfinex","SOLUSD",1759757258055,5.0267648,234.37,234.36,29.98]
["bitfinex","SOLUSD",1759757258457,4.3667648,234.37,234.36,29.98]
["bitfinex","SOLUSD",1759757259277,5.0267648,234.37,234.32,3.55362227]
["bitfinex","SOLUSD",1759757259479,5.0267648,234.37,234.33,29.98]
["bitfinex","SOLUSD",1759757259885,4.3667648,234.37,234.33,29.98]
["bitfinex","SOLUSD",1759757260056,5.0267648,234.37,234.33,29.98]
["bitfinex","SOLUSD",1759757260263,0.1,234.37,234.34,0.68]
["bitfinex","SOLUSD",1759757260587,0.1,234.37,234.33,33.53362227]
["bitfinex","SOLUSD",1759757260761,0.1,234.37,234.34,29.98]
["bitfinex","SOLUSD",1759757261162,0.1,234.37,234.35,0.68]
["bitfinex","SOLUSD",1759757261485,0.1,234.37,234.36,0.68]
["bitfinex","SOLUSD",1759757261902,0.1,234.37,234.36,30.66]
["bitfinex","SOLUSD",1759757263000,0.1,234.37,234.36,34.23362227]
["bitfinex","SOLUSD",1759757263196,0.1,234.37,234.36,34.94693975]
["bitfinex","SOLUSD",1759757263494,0.1,234.37,234.36,39.71231993]
["bitfinex","SOLUSD",1759757264089,0.1,234.37,234.36,5.44538018]
["bitfinex","SOLUSD",1759757264295,0.1,234.37,234.36,35.42538018]
["bitfinex","SOLUSD",1759757264494,0.1,234.37,234.36,39.69231993]
["bitfinex","SOLUSD",1759757264784,0.1,234.37,234.36,9.71231993]
["bitfinex","SOLUSD",1759757264966,0.1,234.37,234.36,39.69231993]
["bitfinex","SOLUSD",1759757265686,0.1,234.37,234.36,34.74538018]
["bitfinex","SOLUSD",1759757265993,0.1,234.37,234.36,35.42538018]
["bitfinex","SOLUSD",1759757266199,0.1,234.37,234.36,39.69231993]
["bitfinex","SOLUSD",1759757266995,0.1,234.37,234.36,35.42538018]
["bitfinex","SOLUSD",1759757267309,0.1,234.37,234.36,34.92693975]
["bitfinex","SOLUSD",1759757270001,0.1,234.39,234.38,20.8]
["bitfinex","SOLUSD",1759757270305,0.1,234.39,234.38,50.78]
["bitfinex","SOLUSD",1759757270607,0.1,234.39,234.38,51.43]
["bitfinex","SOLUSD",1759757271081,0.1,234.39,234.38,21.45]
["bitfinex","SOLUSD",1759757271280,0.1,234.39,234.38,51.43]
["bitfinex","SOLUSD",1759757271697,0.1,234.39,234.38,25.71657564]
["bitfinex","SOLUSD",1759757271895,0.1,234.39,234.38,55.69657564]
["bitfinex","SOLUSD",1759757272808,0.1,234.39,234.38,25.71657564]
["bitfinex","SOLUSD",1759757273012,0.1,234.39,234.38,55.71657564]
["bitfinex","SOLUSD",1759757273190,0.1,234.39,234.38,25.71657564]
["bitfinex","SOLUSD",1759757273394,0.1,234.39,234.38,55.69657564]
["bitfinex","SOLUSD",1759757274207,0.1,234.39,234.38,25.71657564]
["bitfinex","SOLUSD",1759757274694,0.1,234.39,234.38,55.69657564]
["bitfinex","SOLUSD",1759757277317,0.1,234.39,234.38,25.71657564]
["bitfinex","SOLUSD",1759757277610,0.1,234.39,234.38,55.69657564]
["bitfinex","SOLUSD",1759757277796,0.1,234.39,234.38,25.71657564]
["bitfinex","SOLUSD",1759757277996,0.1,234.39,234.38,55.02657564]
["bitfinex","SOLUSD",1759757278693,0.1,234.39,234.38,25.06657564]
["bitfinex","SOLUSD",1759757278905,0.1,234.39,234.38,58.57714049]
["bitfinex","SOLUSD",1759757279103,0.1,234.39,234.38,25.06657564]
["bitfinex","SOLUSD",1759757279293,0.1,234.39,234.38,55.02657564]
["bitfinex","SOLUSD",1759757280214,0.67,234.43,234.38,55.02657564]
["bitfinex","SOLUSD",1759757280513,0.67,234.42,234.39,3.54970718]
["bitfinex","SOLUSD",1759757280721,0.67,234.41,234.4,29.96]
["bitfinex","SOLUSD",1759757280917,0.67,234.41,234.39,3.54970718]
["bitfinex","SOLUSD",1759757281106,0.1,234.44,234.4,29.96]
["bitfinex","SOLUSD",1759757281302,0.1,234.44,234.39,3.54970718]
["bitfinex","SOLUSD",1759757281605,0.67,234.43,234.4,29.98]
["bitfinex","SOLUSD",1759757281816,0.67,234.42,234.4,29.98]
["bitfinex","SOLUSD",1759757282120,0.67,234.41,234.4,29.98]
["bitfinex","SOLUSD",1759757283021,0.67,234.41,234.38,3.54970718]
["bitfinex","SOLUSD",1759757283328,4.26569054,234.43,234.4,29.98]
["bitfinex","SOLUSD",1759757283499,4.26569054,234.43,234.41,29.98]
["bitfinex","SOLUSD",1759757283842,4.26569054,234.43,234.42,29.98]
["bitfinex","SOLUSD",1759757284423,4.26569054,234.43,234.32,10.6689954]
["bitfinex","SOLUSD",1759757284424,15.59985468,234.43,234.4,30.0]
["bitfinex","SOLUSD",1759757284733,0.67,234.42,234.4,30.0]
["bitfinex","SOLUSD",1759757285097,0.67,234.41,234.4,30.0]
["bitfinex","SOLUSD",1759757285423,0.67,234.41,234.34,3.54970718]
["bitfinex","SOLUSD",1759757285623,14.92985468,234.43,234.32,4.26766074]
["bitfinex","SOLUSD",1759757285624,0.67,234.4,234.35,30.0]
["bitfinex","SOLUSD",1759757285797,14.92985468,234.43,234.35,30.0]
["bitfinex","SOLUSD",1759757285798,0.67,234.39,234.35,30.0]
["bitfinex","SOLUSD",1759757286121,0.67,234.38,234.36,30.0]
["bitfinex","SOLUSD",1759757286331,4.93625293,234.4,234.37,30.0]
["bitfinex","SOLUSD",1759757286534,0.67,234.39,234.34,7.81693287]
["bitfinex","SOLUSD",1759757286695,0.67,234.39,234.35,29.98]
["bitfinex","SOLUSD",1759757287435,0.67,234.39,234.35,33.52970718]
["bitfinex","SOLUSD",1759757287622,0.67,234.38,234.36,30.0]
["bitfinex","SOLUSD",1759757287823,0.67,234.39,234.36,30.0]
["bitfinex","SOLUSD",1759757288023,0.67,234.38,234.36,30.0]
["bitfinex","SOLUSD",1759757288602,0.67,234.4,234.36,34.26691186]
["bitfinex","SOLUSD",1759757288909,0.67,234.42,234.36,34.26691186]
["bitfinex","SOLUSD",1759757289112,0.67,234.42,234.36,34.91691186]
["bitfinex","SOLUSD",1759757290223,0.1,234.44,234.37,0.65]
["bitfinex","SOLUSD",1759757290720,0.1,234.44,234.39,3.54970718]
["bitfinex","SOLUSD",1759757291023,0.77,234.44,234.4,29.98]
["bitfinex","SOLUSD",1759757291338,0.1,234.44,234.4,34.17970718]
["bitfinex","SOLUSD",1759757292224,0.1,234.44,234.42,4.26584762]
["bitfinex","SOLUSD",1759757292431,0.1,234.47,234.43,30.0]
["bitfinex","SOLUSD",1759757292724,0.1,234.47,234.43,30.65]
["bitfinex","SOLUSD",1759757293213,0.1,234.47,234.44,0.65]
["bitfinex","SOLUSD",1759757293725,0.1,234.47,234.45,30.0]
["bitfinex","SOLUSD",1759757293921,0.1,234.47,234.46,30.0]
["bitfinex","SOLUSD",1759757295330,0.47,234.49,234.46,30.0]
["bitfinex","SOLUSD",1759757296426,0.47,234.49,234.47,30.0]
["bitfinex","SOLUSD",1759757296815,4.26457598,234.49,234.47,30.0]
["bitfinex","SOLUSD",1759757297120,4.26402865,234.52,234.47,30.0]
["bitfinex","SOLUSD",1759757297323,0.67,234.51,234.48,29.98]
["bitfinex","SOLUSD",1759757297632,0.67,234.5,234.44,4.26545838]
["bitfinex","SOLUSD",1759757297810,0.67,234.5,234.45,29.98]
["bitfinex","SOLUSD",1759757298333,0.67,234.5,234.45,30.68]
["bitfinex","SOLUSD",1759757299426,0.71,234.49,234.45,29.98]
["bitfinex","SOLUSD",1759757299925,0.71,234.49,234.44,7.81516556]
["bitfinex","SOLUSD",1759757300134,0.71,234.49,234.45,29.96]
["bitfinex","SOLUSD",1759757301028,4.26414826,234.52,234.45,29.96]
["bitfinex","SOLUSD",1759757301329,0.71,234.51,234.45,30.66]
["bitfinex","SOLUSD",1759757301513,0.71,234.51,234.45,29.96]
["bitfinex","SOLUSD",1759757302229,4.26439232,234.5,234.45,29.96]
["bitfinex","SOLUSD",1759757302432,0.71,234.5,234.45,34.20970718]
["bitfinex","SOLUSD",1759757303834,0.71,234.5,234.45,33.50970718]
["bitfinex","SOLUSD",1759757304036,0.71,234.5,234.45,34.20970718]
["bitfinex","SOLUSD",1759757305033,4.97444008,234.5,234.45,30.66]
["bitfinex","SOLUSD",1759757305238,4.97444008,234.5,234.46,0.7]
["bitfinex","SOLUSD",1759757305412,4.97444008,234.5,234.46,4.24970718]
["bitfinex","SOLUSD",1759757305608,10.65942042,234.54,234.46,4.24970718]
["bitfinex","SOLUSD",1759757305808,0.71,234.52,234.46,4.24970718]
["bitfinex","SOLUSD",1759757306130,4.97408793,234.52,234.46,4.24970718]
["bitfinex","SOLUSD",1759757306718,4.97408793,234.52,234.47,29.92]
["bitfinex","SOLUSD",1759757306919,4.97423858,234.51,234.47,29.92]
["bitfinex","SOLUSD",1759757309926,0.71,234.5,234.47,29.92]
["bitfinex","SOLUSD",1759757311024,4.97441994,234.5,234.47,29.92]
["bitfinex","SOLUSD",1759757311416,4.97441994,234.5,234.48,29.9]
["bitfinex","SOLUSD",1759757311608,0.71,234.5,234.48,29.9]
["bitfinex","SOLUSD",1759757312035,4.26445937,234.5,234.46,3.54970718]
["bitfinex","SOLUSD",1759757312221,0.71,234.49,234.47,29.9]
["bitfinex","SOLUSD",1759757312429,0.71,234.49,234.48,29.9]
["bitfinex","SOLUSD",1759757313043,0.71,234.49,234.48,32.74238144]
["bitfinex","SOLUSD",1759757313942,0.1,234.53,234.48,32.74238144]
["bitfinex","SOLUSD",1759757314113,0.71,234.51,234.49,2.84238144]
["bitfinex","SOLUSD",1759757314311,0.1,234.53,234.5,2.84238144]
["bitfinex","SOLUSD",1759757314543,0.1,234.53,234.51,32.74238144]
["bitfinex","SOLUSD",1759757314742,0.1,234.53,234.52,2.84238144]
["bitfinex","SOLUSD",1759757315318,0.81,234.53,234.52,2.84238144]
["bitfinex","SOLUSD",1759757316143,0.81,234.53,234.52,29.9]
["bitfinex","SOLUSD",1759757317933,0.1,234.53,234.52,29.9]
["bitfinex","SOLUSD",1759757319131,0.81,234.53,234.52,29.9]
["bitfinex","SOLUSD",1759757319327,0.1,234.53,234.52,32.74153603]
["bitfinex","SOLUSD",1759757321147,0.1,234.53,234.52,32.72153603]
["bitfinex","SOLUSD",1759757322864,0.81,234.53,234.52,2.84153603]
["bitfinex","SOLUSD",1759757323057,0.81,234.53,234.45,3.54970718]
["bitfinex","SOLUSD",1759757323261,0.71,234.52,234.46,32.72171036]
["bitfinex","SOLUSD",1759757323557,0.1,234.53,234.47,3.54171036]
["bitfinex","SOLUSD",1759757323762,0.1,234.53,234.48,2.84171036]
["bitfinex","SOLUSD",1759757323949,0.1,234.53,234.49,32.72171036]
["bitfinex","SOLUSD",1759757324147,0.71,234.52,234.5,2.84171036]
["bitfinex","SOLUSD",1759757324348,0.71,234.51,234.49,29.88]
["bitfinex","SOLUSD",1759757324544,0.1,234.53,234.5,2.84170428]
["bitfinex","SOLUSD",1759757324740,0.1,234.53,234.49,29.88]
["bitfinex","SOLUSD",1759757324953,0.1,234.53,234.5,2.84169746]
["bitfinex","SOLUSD",1759757325153,0.71,234.52,234.49,29.88]
["bitfinex","SOLUSD",1759757325365,0.1,234.53,234.5,2.84174373]
["bitfinex","SOLUSD",1759757325565,0.1,234.53,234.51,2.84174373]
["bitfinex","SOLUSD",1759757325754,0.81,234.53,234.52,29.88]
["bitfinex","SOLUSD",1759757326360,0.1,234.53,234.52,32.72077686]
["bitfinex","SOLUSD",1759757326768,0.81,234.53,234.52,32.72077686]
["bitfinex","SOLUSD",1759757327350,0.1,234.53,234.52,32.72077686]
["bitfinex","SOLUSD",1759757329542,0.77,234.53,234.52,32.72077686]
["bitfinex","SOLUSD",1759757329744,0.77,234.53,234.52,2.84077686]
["bitfinex","SOLUSD",1759757329957,0.77,234.53,234.52,1.51077686]
["bitfinex","SOLUSD",1759757329958,11.64647521,234.53,234.52,1.51077686]
["bitfinex","SOLUSD",1759757330157,11.64647521,234.53,234.43,33.18538018]
["bitfinex","SOLUSD",1759757330158,31.67647521,234.49,234.44,0.71]
["bitfinex","SOLUSD",1759757330583,32.26647521,234.49,234.44,0.71]
["bitfinex","SOLUSD",1759757331179,34.22068831,234.49,234.44,0.71]
["bitfinex","SOLUSD",1759757331380,34.22068831,234.49,234.43,28.42]
["bitfinex","SOLUSD",1759757331877,20.8,234.43,234.37,29.92]
["bitfinex","SOLUSD",1759757332044,1.9542131,234.42,234.37,29.92]
["bitfinex","SOLUSD",1759757332243,1.9542131,234.42,234.37,30.63]
["bitfinex","SOLUSD",1759757332855,1.9542131,234.42,234.38,0.71]
["bitfinex","SOLUSD",1759757333244,1.9542131,234.41,234.35,0.71]
["bitfinex","SOLUSD",1759757333452,1.9542131,234.4,234.38,30.0]
["bitfinex","SOLUSD",1759757333645,23.3442131,234.39,234.33,3.54970718]
["bitfinex","SOLUSD",1759757333869,21.39,234.39,234.34,30.0]
["bitfinex","SOLUSD",1759757334853,10.87647521,234.37,234.33,3.54970718]
["bitfinex","SOLUSD",1759757335059,10.87647521,234.37,234.33,29.0]
["bitfinex","SOLUSD",1759757335060,20.8,234.37,234.33,29.0]
["bitfinex","SOLUSD",1759757335360,20.8,234.37,234.33,29.65]
["bitfinex","SOLUSD",1759757336273,10.87647521,234.35,234.29,3.54970718]
["bitfinex","SOLUSD",1759757336471,11.46647521,234.35,234.31,30.0]
["bitfinex","SOLUSD",1759757336859,10.87647521,234.33,234.28,3.54970718]
["bitfinex","SOLUSD",1759757337065,10.87647521,234.33,234.25,0.85]
["bitfinex","SOLUSD",1759757337066,0.59,234.32,234.27,3.54970718]
["bitfinex","SOLUSD",1759757337273,11.46647521,234.31,234.27,30.02]
["bitfinex","SOLUSD",1759757338161,20.8,234.32,234.27,30.67]
["bitfinex","SOLUSD",1759757338459,21.39,234.32,234.27,30.67]
["bitfinex","SOLUSD",1759757338680,20.8,234.32,234.27,30.67]
["bitfinex","SOLUSD",1759757338854,20.8,234.32,234.25,0.2]
["bitfinex","SOLUSD",1759757339176,20.8,234.32,234.26,30.04]
["bitfinex","SOLUSD",1759757339380,20.8,234.32,234.26,30.69]
["bitfinex","SOLUSD",1759757340185,20.8,234.32,234.27,30.02]
["bitfinex","SOLUSD",1759757340572,20.8,234.32,234.28,0.65]
["bitfinex","SOLUSD",1759757340775,20.8,234.32,234.29,0.65]
["bitfinex","SOLUSD",1759757341484,20.8,234.32,234.27,30.67]
["bitfinex","SOLUSD",1759757341987,21.39,234.32,234.27,30.67]
["bitfinex","SOLUSD",1759757342671,21.39,234.32,234.28,30.02]
["bitfinex","SOLUSD",1759757342987,21.39,234.32,234.27,0.65]
["bitfinex","SOLUSD",1759757343362,21.39,234.32,234.28,30.02]
["bitfinex","SOLUSD",1759757344384,20.8,234.32,234.28,30.67]
["bitfinex","SOLUSD",1759757344592,20.8,234.32,234.29,30.02]
["bitfinex","SOLUSD",1759757344885,20.8,234.32,234.3,0.65]
["bitfinex","SOLUSD",1759757345186,20.8,234.32,234.29,30.02]
["bitfinex","SOLUSD",1759757345889,20.8,234.32,234.29,30.67]
["bitfinex","SOLUSD",1759757346187,10.87647521,234.34,234.3,0.65]
["bitfinex","SOLUSD",1759757346485,30.61,234.39,234.3,0.65]
["bitfinex","SOLUSD",1759757346486,20.8,234.35,234.3,0.65]
["bitfinex","SOLUSD",1759757346784,20.8,234.35,234.31,30.0]
["bitfinex","SOLUSD",1759757346963,21.39,234.35,234.31,30.0]
["bitfinex","SOLUSD",1759757347170,20.8,234.35,234.31,30.0]
["bitfinex","SOLUSD",1759757347478,20.8,234.35,234.32,0.65]
["bitfinex","SOLUSD",1759757347799,10.87647521,234.4,234.33,0.65]
["bitfinex","SOLUSD",1759757348394,31.67647521,234.4,234.33,0.65]
["bitfinex","SOLUSD",1759757349297,10.87647521,234.4,234.33,0.65]
["bitfinex","SOLUSD",1759757349672,31.67647521,234.41,234.33,0.65]
["bitfinex","SOLUSD",1759757349863,34.22068831,234.41,234.33,0.65]
["bitfinex","SOLUSD",1759757350263,1.9542131,234.4,234.34,30.0]
["bitfinex","SOLUSD",1759757350483,34.22068831,234.41,234.34,30.0]
["bitfinex","SOLUSD",1759757350677,32.26647521,234.41,234.34,30.0]
["bitfinex","SOLUSD",1759757350880,32.26647521,234.41,234.34,30.65]
["bitfinex","SOLUSD",1759757352387,10.87647521,234.47,234.35,0.65]
["bitfinex","SOLUSD",1759757353091,20.8,234.44,234.35,0.65]
["bitfinex","SOLUSD",1759757353274,10.87647521,234.47,234.35,0.65]
["bitfinex","SOLUSD",1759757353478,20.8,234.44,234.35,0.65]
["bitfinex","SOLUSD",1759757353681,10.87647521,234.47,234.35,0.65]
["bitfinex","SOLUSD",1759757353873,20.8,234.44,234.35,0.65]
["bitfinex","SOLUSD",1759757354274,20.8,234.44,234.36,30.02]
["bitfinex","SOLUSD",1759757354485,20.8,234.44,234.37,0.65]
["bitfinex","SOLUSD",1759757354682,20.8,234.44,234.38,30.02]
["bitfinex","SOLUSD",1759757355095,20.8,234.44,234.37,0.65]
["bitfinex","SOLUSD",1759757355296,20.8,234.44,234.38,30.69]
["bitfinex","SOLUSD",1759757355500,20.8,234.44,234.39,0.65]
["bitfinex","SOLUSD",1759757355701,20.8,234.44,234.4,0.65]
["bitfinex","SOLUSD",1759757355884,20.8,234.44,234.41,0.65]
["bitfinex","SOLUSD",1759757356273,20.8,234.44,234.41,30.69]
["bitfinex","SOLUSD",1759757356893,20.8,234.44,234.38,0.65]
["bitfinex","SOLUSD",1759757357071,3.64629208,234.43,234.35,0.65]
["bitfinex","SOLUSD",1759757357272,20.8,234.44,234.38,28.5]
["bitfinex","SOLUSD",1759757357472,20.8,234.44,234.38,29.15]
["bitfinex","SOLUSD",1759757357688,21.39,234.44,234.38,29.15]
["bitfinex","SOLUSD",1759757357997,21.39,234.44,234.38,28.5]
["bitfinex","SOLUSD",1759757358377,24.44629208,234.44,234.38,28.5]
["bitfinex","SOLUSD",1759757359495,3.05629208,234.41,234.37,30.02]
["bitfinex","SOLUSD",1759757360886,3.05629208,234.41,234.35,0.7]
["bitfinex","SOLUSD",1759757361098,3.05629208,234.41,234.37,30.02]
["bitfinex","SOLUSD",1759757361578,3.05629208,234.4,234.35,0.7]
["bitfinex","SOLUSD",1759757361917,3.05629208,234.36,234.32,0.7]
["bitfinex","SOLUSD",1759757362074,3.05629208,234.36,234.25,0.2]
["bitfinex","SOLUSD",1759757362075,3.05629208,234.35,234.29,0.7]
["bitfinex","SOLUSD",1759757362385,3.05629208,234.34,234.3,30.02]
["bitfinex","SOLUSD",1759757362698,3.05629208,234.34,234.31,0.7]
["bitfinex","SOLUSD",1759757363078,20.8,234.36,234.31,0.7]
["bitfinex","SOLUSD",1759757363277,3.05629208,234.35,234.31,0.7]
["bitfinex","SOLUSD",1759757363680,3.05629208,234.34,234.25,0.2]
["bitfinex","SOLUSD",1759757363881,3.05629208,234.32,234.26,0.7]
["bitfinex","SOLUSD",1759757364099,3.05629208,234.31,234.27,28.84774134]
["bitfinex","SOLUSD",1759757364407,3.05629208,234.3,234.27,28.84774134]
["bitfinex","SOLUSD",1759757364611,3.05629208,234.3,234.27,30.0]
["bitfinex","SOLUSD",1759757365488,3.05629208,234.32,234.28,0.7]
["bitfinex","SOLUSD",1759757366288,3.05629208,234.32,234.28,30.7]
["bitfinex","SOLUSD",1759757367097,3.05629208,234.32,234.28,0.7]
["bitfinex","SOLUSD",1759757367306,3.05629208,234.32,234.28,30.7]
["bitfinex","SOLUSD",1759757367609,10.87647521,234.32,234.28,30.7]
["bitfinex","SOLUSD",1759757368194,10.87647521,234.33,234.28,30.7]
["bitfinex","SOLUSD",1759757368396,3.05629208,234.32,234.28,30.0]
["bitfinex","SOLUSD",1759757368602,10.87647521,234.41,234.29,0.7]
["bitfinex","SOLUSD",1759757368986,20.8,234.38,234.29,0.7]
["bitfinex","SOLUSD",1759757370401,10.87647521,234.41,234.29,0.7]
["bitfinex","SOLUSD",1759757371217,0.59,234.43,234.29,0.7]
["bitfinex","SOLUSD",1759757371421,10.87647521,234.42,234.29,0.7]
["bitfinex","SOLUSD",1759757372198,20.8,234.4,234.3,30.0]
["bitfinex","SOLUSD",1759757372395,20.8,234.4,234.28,20.8]
["bitfinex","SOLUSD",1759757372396,20.8,234.4,234.31,30.7]
["bitfinex","SOLUSD",1759757372619,10.87647521,234.44,234.32,0.7]
["bitfinex","SOLUSD",1759757372795,32.26647521,234.44,234.32,0.7]
["bitfinex","SOLUSD",1759757373205,32.26647521,234.44,234.33,30.0]
["bitfinex","SOLUSD",1759757373514,35.32276729,234.44,234.34,0.7]
["bitfinex","SOLUSD",1759757373803,32.26647521,234.44,234.34,0.7]
["bitfinex","SOLUSD",1759757374409,31.67647521,234.44,234.34,0.7]
["bitfinex","SOLUSD",1759757374621,32.26647521,234.44,234.34,0.7]
["bitfinex","SOLUSD",1759757376302,0.59,234.47,234.34,0.7]
["bitfinex","SOLUSD",1759757376494,21.39,234.47,234.34,0.7]
["bitfinex","SOLUSD",1759757378509,21.39,234.47,234.36,20.8]
["bitfinex","SOLUSD",1759757378684,21.39,234.47,234.37,0.66]
["bitfinex","SOLUSD",1759757380092,21.39,234.47,234.38,30.0]
["bitfinex","SOLUSD",1759757380306,0.59,234.46,234.38,30.66]
["bitfinex","SOLUSD",1759757380999,0.59,234.46,234.39,0.66]
["bitfinex","SOLUSD",1759757382590,0.59,234.46,234.34,20.8]
["bitfinex","SOLUSD",1759757382591,0.59,234.46,234.36,0.66]
["bitfinex","SOLUSD",1759757382895,0.59,234.46,234.37,29.98]
["bitfinex","SOLUSD",1759757383095,0.59,234.45,234.37,30.64]
["bitfinex","SOLUSD",1759757383502,23.85629208,234.47,234.37,30.64]
["bitfinex","SOLUSD",1759757383716,0.59,234.46,234.37,0.66]
["bitfinex","SOLUSD",1759757383925,0.59,234.46,234.38,29.98]
["bitfinex","SOLUSD",1759757384105,0.59,234.45,234.38,29.98]
["bitfinex","SOLUSD",1759757384305,0.59,234.45,234.37,0.66]
["bitfinex","SOLUSD",1759757384629,0.59,234.45,234.38,29.98]
["bitfinex","SOLUSD",1759757385192,0.59,234.44,234.37,0.66]
["bitfinex","SOLUSD",1759757385397,3.64629208,234.44,234.38,29.98]
["bitfinex","SOLUSD",1759757385616,0.59,234.44,234.38,29.98]
["bitfinex","SOLUSD",1759757385912,20.8,234.43,234.28,12.80546366]
["bitfinex","SOLUSD",1759757386212,20.8,234.43,234.34,0.66]
["bitfinex","SOLUSD",1759757386999,0.59,234.42,234.34,0.66]
["bitfinex","SOLUSD",1759757387197,20.8,234.43,234.34,0.66]
["bitfinex","SOLUSD",1759757387811,21.39,234.43,234.35,29.96]
["bitfinex","SOLUSD",1759757387997,21.39,234.43,234.35,30.68]
["bitfinex","SOLUSD",1759757388197,20.8,234.43,234.35,30.68]
["bitfinex","SOLUSD",1759757388405,20.8,234.43,234.36,0.72]
["bitfinex","SOLUSD",1759757388406,21.39,234.43,234.36,0.72]
["bitfinex","SOLUSD",1759757389007,21.39,234.43,234.37,29.96]
["bitfinex","SOLUSD",1759757389319,0.59,234.42,234.37,29.96]
["bitfinex","SOLUSD",1759757389819,0.59,234.42,234.37,30.68]
["bitfinex","SOLUSD",1759757390798,20.8,234.43,234.37,30.68]
["bitfinex","SOLUSD",1759757391414,0.59,234.43,234.35,0.72]
["bitfinex","SOLUSD",1759757391614,21.39,234.43,234.36,29.94]
["bitfinex","SOLUSD",1759757392206,21.39,234.43,234.36,30.66]
["bitfinex","SOLUSD",1759757392919,20.8,234.43,234.37,0.72]
["bitfinex","SOLUSD",1759757393417,20.8,234.43,234.38,29.94]
["bitfinex","SOLUSD",1759757393604,20.8,234.43,234.39,0.72]
["bitfinex","SOLUSD",1759757393805,20.8,234.43,234.38,29.94]
["bitfinex","SOLUSD",1759757394001,13.93276729,234.46,234.39,0.72]
["bitfinex","SOLUSD",1759757394002,0.59,234.46,234.39,0.72]
["bitfinex","SOLUSD",1759757397051,3.05629208,234.48,234.39,0.72]
["bitfinex","SOLUSD",1759757397333,20.8,234.48,234.39,0.72]
["bitfinex","SOLUSD",1759757397538,21.39,234.48,234.39,0.72]
["bitfinex","SOLUSD",1759757397934,10.87647521,234.47,234.4,29.92]
["bitfinex","SOLUSD",1759757398143,10.87647521,234.47,234.41,0.72]
["bitfinex","SOLUSD",1759757398322,11.46647521,234.47,234.4,29.92]
["bitfinex","SOLUSD",1759757398938,11.46647521,234.47,234.4,30.64]
["bitfinex","SOLUSD",1759757399441,0.59,234.46,234.4,30.64]
["bitfinex","SOLUSD",1759757399936,11.46647521,234.47,234.4,30.64]
["bitfinex","SOLUSD",1759757400138,0.59,234.47,234.41,0.72]
["bitfinex","SOLUSD",1759757400438,3.64629208,234.47,234.4,30.64]
["bitfinex","SOLUSD",1759757400641,10.87647521,234.49,234.4,29.92]
["bitfinex","SOLUSD",1759757400944,21.39,234.5,234.41,0.72]
["bitfinex","SOLUSD",1759757401132,0.59,234.49,234.41,0.72]
["bitfinex","SOLUSD",1759757401437,10.87647521,234.46,234.4,29.92]
["bitfinex","SOLUSD",1759757401636,0.59,234.45,234.39,30.64]
["bitfinex","SOLUSD",1759757401830,10.87647521,234.46,234.4,0.72]
["bitfinex","SOLUSD",1759757402025,0.1,234.57,234.4,0.72]
["bitfinex","SOLUSD",1759757402226,0.69,234.53,234.42,20.8]
["bitfinex","SOLUSD",1759757402442,0.59,234.52,234.43,0.72]
["bitfinex","SOLUSD",1759757402633,3.05629208,234.52,234.43,30.7]
["bitfinex","SOLUSD",1759757402832,0.1,234.53,234.44,0.72]
["bitfinex","SOLUSD",1759757403527,3.05629208,234.51,234.44,30.7]
["bitfinex","SOLUSD",1759757403724,0.59,234.51,234.44,29.98]
["bitfinex","SOLUSD",1759757403925,3.64629208,234.51,234.44,29.98]
["bitfinex","SOLUSD",1759757404125,0.59,234.51,234.45,0.72]
["bitfinex","SOLUSD",1759757404343,10.87647521,234.52,234.45,0.72]
["bitfinex","SOLUSD",1759757404520,20.8,234.52,234.45,0.72]
["bitfinex","SOLUSD",1759757406639,10.87647521,234.51,234.45,0.72]
["bitfinex","SOLUSD",1759757406839,3.15629208,234.53,234.45,0.72]
["bitfinex","SOLUSD",1759757407027,14.03276729,234.53,234.45,0.72]
["bitfinex","SOLUSD",1759757407221,3.64629208,234.52,234.45,0.72]
["bitfinex","SOLUSD",1759757407637,10.87647521,234.51,234.42,0.72]
["bitfinex","SOLUSD",1759757407833,10.87647521,234.51,234.45,30.0]
["bitfinex","SOLUSD",1759757408033,10.87647521,234.51,234.46,0.72]
["bitfinex","SOLUSD",1759757408237,11.46647521,234.51,234.44,0.72]
["bitfinex","SOLUSD",1759757408433,0.59,234.51,234.44,0.72]
["bitfinex","SOLUSD",1759757408635,10.97647521,234.53,234.44,29.18]
["bitfinex","SOLUSD",1759757408836,10.87647521,234.51,234.44,0.72]
["bitfinex","SOLUSD",1759757409038,10.87647521,234.51,234.45,30.0]
["bitfinex","SOLUSD",1759757409637,10.87647521,234.51,234.45,30.72]
["bitfinex","SOLUSD",1759757409839,0.59,234.52,234.45,30.72]
["bitfinex","SOLUSD",1759757409840,10.87647521,234.52,234.46,0.72]
["bitfinex","SOLUSD",1759757410050,0.1,234.53,234.46,0.72]
["bitfinex","SOLUSD",1759757411927,0.1,234.53,234.48,20.8]
["bitfinex","SOLUSD",1759757412144,0.1,234.53,234.49,21.52]
["bitfinex","SOLUSD",1759757412351,0.1,234.53,234.49,51.54]
["bitfinex","SOLUSD",1759757412538,0.1,234.53,234.5,0.72]
["bitfinex","SOLUSD",1759757415958,0.1,234.53,234.51,30.06]
["bitfinex","SOLUSD",1759757416144,0.1,234.53,234.52,0.72]
["bitfinex","SOLUSD",1759757416529,0.69,234.53,234.36,20.0]
["bitfinex","SOLUSD",1759757416757,0.59,234.52,234.42,0.72]
["bitfinex","SOLUSD",1759757416958,0.59,234.51,234.46,30.06]
["bitfinex","SOLUSD",1759757417139,0.59,234.5,234.42,0.72]
["bitfinex","SOLUSD",1759757417335,0.59,234.5,234.39,1.70666666]
["bitfinex","SOLUSD",1759757417336,0.59,234.52,234.46,30.08]
["bitfinex","SOLUSD",1759757417546,20.9,234.53,234.46,30.8]
["bitfinex","SOLUSD",1759757417547,0.1,234.53,234.46,30.8]
["bitfinex","SOLUSD",1759757418136,0.69,234.53,234.46,30.8]
["bitfinex","SOLUSD",1759757418854,0.69,234.53,234.46,30.08]
["bitfinex","SOLUSD",1759757419057,0.59,234.52,234.47,30.08]
["bitfinex","SOLUSD",1759757419361,0.59,234.51,234.47,30.08]
["bitfinex","SOLUSD",1759757419530,0.1,234.53,234.47,30.08]
["bitfinex","SOLUSD",1759757419731,20.9,234.53,234.47,30.76]
["bitfinex","SOLUSD",1759757419953,20.9,234.53,234.47,30.08]
["bitfinex","SOLUSD",1759757420763,0.1,234.53,234.48,0.68]
["bitfinex","SOLUSD",1759757421142,0.1,234.53,234.47,30.08]
["bitfinex","SOLUSD",1759757421344,0.69,234.53,234.48,30.1]
["bitfinex","SOLUSD",1759757421548,0.69,234.53,234.49,30.1]
["bitfinex","SOLUSD",1759757422044,0.1,234.53,234.49,30.1]
["bitfinex","SOLUSD",1759757422249,0.59,234.52,234.49,30.1]
["bitfinex","SOLUSD",1759757422447,0.59,234.51,234.43,0.68]
["bitfinex","SOLUSD",1759757422654,20.8,234.52,234.44,30.1]
["bitfinex","SOLUSD",1759757422851,20.8,234.52,234.45,0.68]
["bitfinex","SOLUSD",1759757423250,0.1,234.53,234.45,0.68]
["bitfinex","SOLUSD",1759757423770,0.1,234.53,234.46,30.1]
["bitfinex","SOLUSD",1759757423944,0.1,234.53,234.47,30.1]
["bitfinex","SOLUSD",1759757424142,0.1,234.53,234.47,30.78]
["bitfinex","SOLUSD",1759757424447,0.1,234.53,234.48,0.68]
["bitfinex","SOLUSD",1759757425037,0.1,234.53,234.49,30.12]
["bitfinex","SOLUSD",1759757425242,0.1,234.53,234.5,30.12]
["bitfinex","SOLUSD",1759757425465,0.59,234.52,234.51,30.14]
["bitfinex","SOLUSD",1759757425765,0.1,234.53,234.51,30.14]
["bitfinex","SOLUSD",1759757426261,0.69,234.53,234.51,30.14]
["bitfinex","SOLUSD",1759757426465,0.1,234.53,234.51,30.14]
["bitfinex","SOLUSD",1759757426764,0.59,234.52,234.51,30.14]
["bitfinex","SOLUSD",1759757426946,0.1,234.53,234.51,30.14]
["bitfinex","SOLUSD",1759757427163,0.1,234.53,234.46,0.68]
["bitfinex","SOLUSD",1759757427164,0.69,234.53,234.46,0.68]
["bitfinex","SOLUSD",1759757427472,0.69,234.53,234.32,20.0]
["bitfinex","SOLUSD",1759757427473,12.8295492,234.52,234.43,0.68]
["bitfinex","SOLUSD",1759757427675,20.8,234.49,234.43,0.68]
["bitfinex","SOLUSD",1759757427852,11.46647521,234.48,234.4,0.68]
["bitfinex","SOLUSD",1759757428054,10.87647521,234.46,234.33,33.24]
["bitfinex","SOLUSD",1759757428254,10.87647521,234.44,234.35,0.68]
["bitfinex","SOLUSD",1759757428554,20.8,234.41,234.35,0.68]
["bitfinex","SOLUSD",1759757428750,20.8,234.41,234.36,30.14]
["bitfinex","SOLUSD",1759757428968,20.8,234.41,234.36,30.82]
["bitfinex","SOLUSD",1759757429366,20.8,234.41,234.37,0.68]
["bitfinex","SOLUSD",1759757429655,20.8,234.41,234.38,0.68]
["bitfinex","SOLUSD",1759757430478,20.8,234.41,234.36,30.14]
["bitfinex","SOLUSD",1759757430682,20.8,234.41,234.37,0.68]
["bitfinex","SOLUSD",1759757430981,20.8,234.41,234.38,0.68]
["bitfinex","SOLUSD",1759757431375,11.46647521,234.4,234.25,0.2]
["bitfinex","SOLUSD",1759757431563,10.87647521,234.36,234.26,17.88]
["bitfinex","SOLUSD",1759757431759,20.8,234.36,234.27,0.68]
["bitfinex","SOLUSD",1759757432370,12.8295492,234.35,234.28,30.2]
["bitfinex","SOLUSD",1759757432579,20.8,234.35,234.28,30.2]
["bitfinex","SOLUSD",1759757433182,10.87647521,234.35,234.27,0.68]
["bitfinex","SOLUSD",1759757433487,0.59,234.34,234.25,0.2]
["bitfinex","SOLUSD",1759757433777,20.8,234.32,234.26,30.88]
["bitfinex","SOLUSD",1759757433977,20.8,234.32,234.26,30.2]
["bitfinex","SOLUSD",1759757434188,20.8,234.32,234.27,0.68]
["bitfinex","SOLUSD",1759757434364,20.0,234.47,234.28,0.68]
["bitfinex","SOLUSD",1759757434678,10.87647521,234.36,234.28,0.68]
["bitfinex","SOLUSD",1759757434877,20.8,234.36,234.28,0.68]
["bitfinex","SOLUSD",1759757435461,21.39,234.37,234.28,0.68]
["bitfinex","SOLUSD",1759757435659,20.8,234.37,234.28,0.68]
["bitfinex","SOLUSD",1759757436054,21.39,234.37,234.28,0.68]
["bitfinex","SOLUSD",1759757436273,21.39,234.37,234.29,30.22]
["bitfinex","SOLUSD",1759757436477,21.39,234.37,234.3,0.71]
["bitfinex","SOLUSD",1759757436679,1.95307399,234.36,234.27,0.71]
["bitfinex","SOLUSD",1759757436883,0.59,234.35,234.28,30.22]
["bitfinex","SOLUSD",1759757437185,20.8,234.37,234.29,0.71]
["bitfinex","SOLUSD",1759757437377,0.59,234.36,234.28,30.22]
["bitfinex","SOLUSD",1759757437688,0.59,234.35,234.29,30.22]
["bitfinex","SOLUSD",1759757437891,2.54307399,234.34,234.28,30.22]
["bitfinex","SOLUSD",1759757438058,20.8,234.33,234.28,30.22]
["bitfinex","SOLUSD",1759757438382,0.59,234.32,234.27,30.22]
["bitfinex","SOLUSD",1759757438591,1.95307399,234.33,234.27,30.22]
["bitfinex","SOLUSD",1759757438769,1.95307399,234.33,234.25,0.2]
["bitfinex","SOLUSD",1759757438971,0.59,234.32,234.25,30.42]
["bitfinex","SOLUSD",1759757439386,21.39,234.32,234.26,30.22]
["bitfinex","SOLUSD",1759757439574,2.54307399,234.31,234.26,30.22]
["bitfinex","SOLUSD",1759757439779,22.75307399,234.27,234.25,0.2]
["bitfinex","SOLUSD",1759757439987,12.8295492,234.26,234.25,0.2]
["bitfinex","SOLUSD",1759757440271,20.8,234.23,234.21,0.2]
["bitfinex","SOLUSD",1759757440485,1.95307399,234.22,234.21,0.2]
["bitfinex","SOLUSD",1759757440692,2.34307399,234.22,234.21,0.2]
["bitfinex","SOLUSD",1759757440864,13.2195492,234.22,234.21,0.2]
["bitfinex","SOLUSD",1759757441660,1.95307399,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759757442061,2.34307399,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759757442798,13.2195492,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759757442966,21.03184516,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759757443165,16.0369746,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759757443393,20.8,234.11,234.1,0.2]
["bitfinex","SOLUSD",1759757443561,10.87647521,234.1,234.09,0.2]
["bitfinex","SOLUSD",1759757443765,16.0369746,234.1,234.09,0.2]
["bitfinex","SOLUSD",1759757444001,20.80747399,234.1,234.09,0.2]
["bitfinex","SOLUSD",1759757444989,31.67647521,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757445292,41.21747399,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757445464,41.60747399,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757445865,31.67647521,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757446065,36.4469746,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757446462,20.8,234.09,234.07,0.2]
["bitfinex","SOLUSD",1759757446668,10.87647521,234.13,234.07,0.2]
["bitfinex","SOLUSD",1759757446868,4.77049939,234.09,234.07,0.2]
["bitfinex","SOLUSD",1759757447187,25.57049939,234.1,234.07,0.2]
["bitfinex","SOLUSD",1759757447385,4.77049939,234.09,234.07,0.2]
["bitfinex","SOLUSD",1759757448087,5.16049939,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757448271,16.0369746,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757449481,20.80747399,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757450467,10.87647521,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757450670,20.8,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757450976,0.39,234.17,234.07,0.9]
["bitfinex","SOLUSD",1759757451179,4.77049939,234.14,234.08,0.7]
["bitfinex","SOLUSD",1759757451576,1.71016909,234.16,234.08,0.7]
["bitfinex","SOLUSD",1759757451577,4.77049939,234.13,234.08,0.7]
["bitfinex","SOLUSD",1759757451878,20.8,234.14,234.09,0.7]
["bitfinex","SOLUSD",1759757452074,4.77049939,234.17,234.1,0.7]
["bitfinex","SOLUSD",1759757452275,20.8,234.16,234.1,0.7]
["bitfinex","SOLUSD",1759757452473,10.87647521,234.2,234.1,0.7]
["bitfinex","SOLUSD",1759757452669,4.77049939,234.19,234.1,0.7]
["bitfinex","SOLUSD",1759757452875,30.58,234.26,234.1,0.7]
["bitfinex","SOLUSD",1759757453180,4.77049939,234.19,234.1,0.7]
["bitfinex","SOLUSD",1759757453487,0.39,234.28,234.1,0.7]
["bitfinex","SOLUSD",1759757453710,2.22786702,234.3,234.1,0.7]
["bitfinex","SOLUSD",1759757453887,4.77049939,234.26,234.11,10.87647521]
["bitfinex","SOLUSD",1759757454195,4.77049939,234.24,234.12,0.7]
["bitfinex","SOLUSD",1759757454372,4.77049939,234.23,234.12,0.7]
["bitfinex","SOLUSD",1759757454577,4.77049939,234.27,234.12,0.7]
["bitfinex","SOLUSD",1759757454785,4.77049939,234.25,234.12,0.7]
["bitfinex","SOLUSD",1759757455090,4.77049939,234.23,234.12,0.7]
["bitfinex","SOLUSD",1759757455397,11.26647521,234.33,234.13,31.67647521]
["bitfinex","SOLUSD",1759757455618,4.77049939,234.32,234.15,10.87647521]
["bitfinex","SOLUSD",1759757455890,4.77049939,234.34,234.17,10.87647521]
["bitfinex","SOLUSD",1759757456213,20.8,234.3,234.18,0.7]
["bitfinex","SOLUSD",1759757456370,4.77049939,234.32,234.18,0.7]
["bitfinex","SOLUSD",1759757456789,10.87647521,234.35,234.19,10.87647521]
["bitfinex","SOLUSD",1759757457091,2.61701856,234.42,234.21,10.87647521]
["bitfinex","SOLUSD",1759757457299,33.4,234.61,234.25,10.87647521]
["bitfinex","SOLUSD",1759757457300,0.39,234.44,234.25,10.87647521]
["bitfinex","SOLUSD",1759757457487,0.39,234.51,234.3,20.8]
["bitfinex","SOLUSD",1759757457795,20.8,234.48,234.31,11.57647521]
["bitfinex","SOLUSD",1759757457982,4.77049939,234.46,234.32,0.7]
["bitfinex","SOLUSD",1759757458578,20.8,234.47,234.33,10.87647521]
["bitfinex","SOLUSD",1759757458885,4.77049939,234.49,234.34,0.7]
["bitfinex","SOLUSD",1759757459281,20.8,234.5,234.35,10.87647521]
["bitfinex","SOLUSD",1759757459603,0.1,234.53,234.36,0.7]
["bitfinex","SOLUSD",1759757459811,4.87049939,234.53,234.37,10.87647521]
["bitfinex","SOLUSD",1759757459976,25.57049939,234.5,234.38,31.4]
["bitfinex","SOLUSD",1759757460171,25.57049939,234.5,234.39,0.7]
["bitfinex","SOLUSD",1759757460408,4.77049939,234.49,234.39,31.42]
["bitfinex","SOLUSD",1759757460602,21.19,234.5,234.39,31.42]
["bitfinex","SOLUSD",1759757460603,4.77049939,234.46,234.39,0.7]
["bitfinex","SOLUSD",1759757460893,20.8,234.47,234.39,0.7]
["bitfinex","SOLUSD",1759757461073,4.77049939,234.43,234.34,0.7]
["bitfinex","SOLUSD",1759757461703,4.77049939,234.43,234.28,33.28]
["bitfinex","SOLUSD",1759757461704,4.77049939,234.41,234.28,33.28]
["bitfinex","SOLUSD",1759757462004,4.77049939,234.4,234.31,0.7]
["bitfinex","SOLUSD",1759757462209,4.77049939,234.39,234.31,0.7]
["bitfinex","SOLUSD",1759757462377,20.8,234.37,234.31,0.7]
["bitfinex","SOLUSD",1759757462677,20.8,234.42,234.32,30.74]
["bitfinex","SOLUSD",1759757462878,20.8,234.42,234.33,0.7]
["bitfinex","SOLUSD",1759757463775,4.77049939,234.39,234.3,31.44]
["bitfinex","SOLUSD",1759757463982,4.77049939,234.37,234.3,0.7]
["bitfinex","SOLUSD",1759757464387,20.8,234.42,234.3,0.7]
["bitfinex","SOLUSD",1759757464602,20.8,234.42,234.31,10.87647521]
["bitfinex","SOLUSD",1759757464918,4.77049939,234.46,234.32,0.7]
["bitfinex","SOLUSD",1759757465214,20.8,234.45,234.32,0.7]
["bitfinex","SOLUSD",1759757465395,10.87647521,234.52,234.33,10.87647521]
["bitfinex","SOLUSD",1759757465592,4.77049939,234.51,234.35,10.87647521]
["bitfinex","SOLUSD",1759757465826,20.8,234.49,234.36,0.7]
["bitfinex","SOLUSD",1759757466123,4.77049939,234.52,234.37,10.87647521]
["bitfinex","SOLUSD",1759757466420,20.8,234.45,234.37,30.76]
["bitfinex","SOLUSD",1759757466593,20.8,234.44,234.37,30.76]
["bitfinex","SOLUSD",1759757466794,4.77049939,234.45,234.35,0.7]
["bitfinex","SOLUSD",1759757467013,25.57049939,234.43,234.33,29.78]
["bitfinex","SOLUSD",1759757467228,20.8,234.43,234.34,0.7]
["bitfinex","SOLUSD",1759757467595,25.57049939,234.43,234.34,0.7]
["bitfinex","SOLUSD",1759757467796,20.8,234.43,234.34,0.7]
["bitfinex","SOLUSD",1759757470316,0.1,234.53,234.46,30.8]
["bitfinex","SOLUSD",1759757470515,0.1,234.53,234.46,31.5]
["bitfinex","SOLUSD",1759757470717,0.1,234.53,234.46,30.8]
["bitfinex","SOLUSD",1759757471016,4.87049939,234.53,234.45,0.7]
["bitfinex","SOLUSD",1759757471216,4.87049939,234.53,234.42,20.8]
["bitfinex","SOLUSD",1759757471217,5.26049939,234.53,234.43,30.8]
["bitfinex","SOLUSD",1759757471410,4.77049939,234.52,234.43,30.8]
["bitfinex","SOLUSD",1759757471607,0.1,234.53,234.44,0.7]
["bitfinex","SOLUSD",1759757471802,20.8,234.52,234.44,0.7]
["bitfinex","SOLUSD",1759757471999,20.8,234.52,234.33,20.8]
["bitfinex","SOLUSD",1759757472212,4.77049939,234.51,234.41,0.7]
["bitfinex","SOLUSD",1759757472420,4.77049939,234.5,234.41,0.7]
["bitfinex","SOLUSD",1759757472930,4.77049939,234.49,234.38,20.8]
["bitfinex","SOLUSD",1759757473135,4.77049939,234.48,234.39,30.8]
["bitfinex","SOLUSD",1759757473306,25.96049939,234.5,234.4,0.7]
["bitfinex","SOLUSD",1759757473510,4.77049939,234.49,234.27,24.77049939]
["bitfinex","SOLUSD",1759757473834,20.8,234.45,234.36,0.7]
["bitfinex","SOLUSD",1759757474730,20.8,234.45,234.37,30.8]
["bitfinex","SOLUSD",1759757475024,4.77049939,234.42,234.34,30.78]
["bitfinex","SOLUSD",1759757475215,20.8,234.45,234.34,30.78]
["bitfinex","SOLUSD",1759757475216,4.77049939,234.43,234.34,30.78]
["bitfinex","SOLUSD",1759757475617,4.77049939,234.41,234.33,0.7]
["bitfinex","SOLUSD",1759757475865,20.8,234.4,234.3,0.7]
["bitfinex","SOLUSD",1759757476140,4.77049939,234.41,234.3,0.7]
["bitfinex","SOLUSD",1759757476141,25.57049939,234.38,234.3,30.78]
["bitfinex","SOLUSD",1759757476344,4.77049939,234.35,234.24,0.7]
["bitfinex","SOLUSD",1759757476543,4.77049939,234.36,234.25,30.78]
["bitfinex","SOLUSD",1759757476751,4.77049939,234.34,234.25,30.78]
["bitfinex","SOLUSD",1759757477151,0.39,234.37,234.25,30.78]
["bitfinex","SOLUSD",1759757477152,7.03398931,234.35,234.26,0.7]
["bitfinex","SOLUSD",1759757477325,0.39,234.37,234.26,0.7]
["bitfinex","SOLUSD",1759757477326,7.03398931,234.34,234.26,0.7]
["bitfinex","SOLUSD",1759757477825,0.39,234.37,234.26,0.7]
["bitfinex","SOLUSD",1759757478013,7.03398931,234.33,234.2,10.87647521]
["bitfinex","SOLUSD",1759757478218,7.03398931,234.29,234.21,0.67]
["bitfinex","SOLUSD",1759757478415,11.26647521,234.32,234.22,20.88]
["bitfinex","SOLUSD",1759757478725,11.26647521,234.32,234.11,33.26]
["bitfinex","SOLUSD",1759757478726,7.03398931,234.28,234.2,30.78]
["bitfinex","SOLUSD",1759757479047,21.19,234.29,234.18,0.67]
["bitfinex","SOLUSD",1759757479217,20.8,234.29,234.19,31.47]
["bitfinex","SOLUSD",1759757479736,27.83398931,234.29,234.19,31.47]
["bitfinex","SOLUSD",1759757479917,7.03398931,234.31,234.19,30.8]
["bitfinex","SOLUSD",1759757480113,21.19,234.36,234.21,10.87647521]
["bitfinex","SOLUSD",1759757480340,20.8,234.32,234.22,0.67]
["bitfinex","SOLUSD",1759757480539,20.8,234.36,234.24,20.8]
["bitfinex","SOLUSD",1759757480843,7.03398931,234.32,234.24,31.51]
["bitfinex","SOLUSD",1759757481029,0.39,234.35,234.24,31.51]
["bitfinex","SOLUSD",1759757481229,7.03398931,234.33,234.24,31.51]
["bitfinex","SOLUSD",1759757481534,7.03398931,234.34,234.24,31.51]
["bitfinex","SOLUSD",1759757481845,7.03398931,234.29,234.2,30.84]
["bitfinex","SOLUSD",1759757482033,7.03398931,234.28,234.2,30.84]
["bitfinex","SOLUSD",1759757482235,7.03398931,234.3,234.2,0.67]
["bitfinex","SOLUSD",1759757482541,7.03398931,234.3,234.2,31.51]
["bitfinex","SOLUSD",1759757482945,20.8,234.29,234.21,0.67]
["bitfinex","SOLUSD",1759757483355,20.8,234.32,234.21,0.67]
["bitfinex","SOLUSD",1759757483720,27.83398931,234.32,234.21,0.67]
["bitfinex","SOLUSD",1759757483954,7.03398931,234.3,234.21,0.67]
["bitfinex","SOLUSD",1759757484121,20.8,234.32,234.21,0.67]
["bitfinex","SOLUSD",1759757484447,7.03398931,234.31,234.21,0.67]
["bitfinex","SOLUSD",1759757484650,20.8,234.32,234.21,0.67]
["bitfinex","SOLUSD",1759757485023,7.03398931,234.4,234.21,0.67]
["bitfinex","SOLUSD",1759757485024,0.39,234.39,234.21,0.67]
["bitfinex","SOLUSD",1759757485224,0.39,234.39,234.22,10.87647521]
["bitfinex","SOLUSD",1759757485424,0.39,234.39,234.25,20.8]
["bitfinex","SOLUSD",1759757485623,7.03398931,234.4,234.26,0.67]
["bitfinex","SOLUSD",1759757486346,20.8,234.4,234.27,10.87647521]
["bitfinex","SOLUSD",1759757486551,7.03398931,234.44,234.28,31.51]
["bitfinex","SOLUSD",1759757486729,7.03398931,234.42,234.29,0.67]
["bitfinex","SOLUSD",1759757486932,7.03398931,234.41,234.29,0.67]
["bitfinex","SOLUSD",1759757487354,21.19,234.42,234.29,0.67]
["bitfinex","SOLUSD",1759757487557,7.03398931,234.38,234.29,0.67]
["bitfinex","SOLUSD",1759757487726,7.03398931,234.37,234.26,20.8]
["bitfinex","SOLUSD",1759757487926,7.03398931,234.36,234.27,15.32]
["bitfinex","SOLUSD",1759757488123,7.42398931,234.37,234.27,15.32]
["bitfinex","SOLUSD",1759757488560,0.39,234.37,234.27,15.32]
["bitfinex","SOLUSD",1759757488771,7.03398931,234.39,234.28,0.67]
["bitfinex","SOLUSD",1759757488929,0.39,234.41,234.28,0.67]
["bitfinex","SOLUSD",1759757489130,20.8,234.4,234.28,0.67]
["bitfinex","SOLUSD",1759757489434,7.42398931,234.39,234.28,0.67]
["bitfinex","SOLUSD",1759757489625,7.42398931,234.39,234.23,10.87647521]
["bitfinex","SOLUSD",1759757489626,7.03398931,234.37,234.27,30.86]
["bitfinex","SOLUSD",1759757490030,7.03398931,234.37,234.27,0.67]
["bitfinex","SOLUSD",1759757490332,7.03398931,234.37,234.27,30.93]
["bitfinex","SOLUSD",1759757491049,7.03398931,234.35,234.27,30.84]
["bitfinex","SOLUSD",1759757491362,20.8,234.37,234.28,0.67]
["bitfinex","SOLUSD",1759757491858,0.39,234.36,234.27,30.86]
["bitfinex","SOLUSD",1759757492760,7.42398931,234.36,234.27,30.86]
["bitfinex","SOLUSD",1759757492973,7.42398931,234.36,234.23,20.8]
["bitfinex","SOLUSD",1759757493181,20.8,234.37,234.27,0.67]
["bitfinex","SOLUSD",1759757493344,0.39,234.44,234.27,31.51]
["bitfinex","SOLUSD",1759757493676,0.39,234.49,234.32,20.8]
["bitfinex","SOLUSD",1759757493836,20.8,234.43,234.33,0.67]
["bitfinex","SOLUSD",1759757494036,0.39,234.51,234.33,0.67]
["bitfinex","SOLUSD",1759757494270,0.1,234.53,234.33,0.67]
["bitfinex","SOLUSD",1759757494271,0.1,234.53,234.37,20.8]
["bitfinex","SOLUSD",1759757494452,0.1,234.53,234.38,31.53]
["bitfinex","SOLUSD",1759757494453,7.03398931,234.5,234.38,31.53]
["bitfinex","SOLUSD",1759757494662,7.03398931,234.45,234.35,0.67]
["bitfinex","SOLUSD",1759757495070,7.03398931,234.45,234.35,8.57]
["bitfinex","SOLUSD",1759757495286,7.03398931,234.45,234.35,0.67]
["bitfinex","SOLUSD",1759757495453,7.03398931,234.44,234.35,31.55]
["bitfinex","SOLUSD",1759757496049,7.03398931,234.42,234.33,30.88]
["bitfinex","SOLUSD",1759757496353,0.39,234.43,234.33,31.54]
["bitfinex","SOLUSD",1759757496552,7.03398931,234.42,234.33,31.54]
["bitfinex","SOLUSD",1759757496774,7.03398931,234.41,234.33,31.54]
["bitfinex","SOLUSD",1759757496971,7.03398931,234.41,234.3,0.66]
["bitfinex","SOLUSD",1759757497279,7.03398931,234.39,234.32,30.88]
["bitfinex","SOLUSD",1759757497452,7.03398931,234.38,234.3,0.66]
["bitfinex","SOLUSD",1759757497860,7.03398931,234.33,234.14,10.87647521]
["bitfinex","SOLUSD",1759757498063,20.8,234.36,234.13,20.0]
["bitfinex","SOLUSD",1759757498064,7.03398931,234.35,234.23,0.66]
["bitfinex","SOLUSD",1759757498257,0.39,234.37,234.24,30.88]
["bitfinex","SOLUSD",1759757498460,0.39,234.42,234.25,0.66]
["bitfinex","SOLUSD",1759757498672,20.8,234.37,234.25,0.66]
["bitfinex","SOLUSD",1759757498875,10.87647521,234.41,234.27,20.8]
["bitfinex","SOLUSD",1759757499056,20.8,234.38,234.28,0.66]
["bitfinex","SOLUSD",1759757499255,7.03398931,234.37,234.28,31.54]
["bitfinex","SOLUSD",1759757499454,7.03398931,234.36,234.28,31.54]
["bitfinex","SOLUSD",1759757499664,7.03398931,234.35,234.25,0.66]
["bitfinex","SOLUSD",1759757499857,27.83398931,234.36,234.25,31.54]
["bitfinex","SOLUSD",1759757500252,7.03398931,234.35,234.25,0.66]
["bitfinex","SOLUSD",1759757501079,28.22398931,234.36,234.25,0.66]
["bitfinex","SOLUSD",1759757502274,20.8,234.36,234.25,0.66]
["bitfinex","SOLUSD",1759757502474,10.87647521,234.39,234.25,0.66]
["bitfinex","SOLUSD",1759757502657,38.71046452,234.39,234.25,0.66]
["bitfinex","SOLUSD",1759757502860,31.67647521,234.39,234.25,0.66]
["bitfinex","SOLUSD",1759757503166,7.03398931,234.37,234.25,0.66]
["bitfinex","SOLUSD",1759757503472,17.91046452,234.37,234.26,30.86]
["bitfinex","SOLUSD",1759757503861,10.87647521,234.37,234.27,0.66]
["bitfinex","SOLUSD",1759757504064,7.03398931,234.36,234.27,0.66]
["bitfinex","SOLUSD",1759757504261,27.83398931,234.34,234.1,20.0]
["bitfinex","SOLUSD",1759757504582,7.03398931,234.32,234.22,0.66]
["bitfinex","SOLUSD",1759757504767,7.03398931,234.32,234.23,30.86]
["bitfinex","SOLUSD",1759757505279,0.39,234.33,234.23,30.86]
["bitfinex","SOLUSD",1759757505280,7.42398931,234.33,234.23,30.86]
["bitfinex","SOLUSD",1759757505478,0.39,234.33,234.22,0.66]
["bitfinex","SOLUSD",1759757505652,0.39,234.33,234.24,30.84]
["bitfinex","SOLUSD",1759757505986,7.42398931,234.33,234.24,30.84]
["bitfinex","SOLUSD",1759757506154,27.83398931,234.29,234.19,0.66]
["bitfinex","SOLUSD",1759757506363,7.03398931,234.27,234.19,24.56]
["bitfinex","SOLUSD",1759757507577,7.03398931,234.27,234.12,20.8]
["bitfinex","SOLUSD",1759757507578,0.39,234.28,234.18,31.5]
["bitfinex","SOLUSD",1759757507778,20.8,234.32,234.2,0.66]
["bitfinex","SOLUSD",1759757508864,28.22398931,234.33,234.2,0.66]
["bitfinex","SOLUSD",1759757509270,21.19,234.33,234.2,0.66]
["bitfinex","SOLUSD",1759757509466,7.03398931,234.31,234.2,0.66]
["bitfinex","SOLUSD",1759757509789,10.87647521,234.24,234.03,0.2]
["bitfinex","SOLUSD",1759757509985,7.42398931,234.23,234.12,0.7]
["bitfinex","SOLUSD",1759757510156,20.8,234.24,234.12,0.7]
["bitfinex","SOLUSD",1759757510570,0.39,234.27,234.12,0.7]
["bitfinex","SOLUSD",1759757510787,20.0,234.39,234.12,0.7]
["bitfinex","SOLUSD",1759757510788,20.0,234.41,234.16,20.8]
["bitfinex","SOLUSD",1759757510994,10.87647521,234.34,234.18,10.87647521]
["bitfinex","SOLUSD",1759757511288,20.8,234.31,234.19,0.7]
["bitfinex","SOLUSD",1759757511683,7.42398931,234.35,234.21,20.8]
["bitfinex","SOLUSD",1759757511889,20.8,234.32,234.22,0.7]
["bitfinex","SOLUSD",1759757515577,20.8,234.32,234.18,10.87647521]
["bitfinex","SOLUSD",1759757515578,7.03398931,234.29,234.19,0.7]
["bitfinex","SOLUSD",1759757515772,7.03398931,234.29,234.17,20.8]
["bitfinex","SOLUSD",1759757515773,7.03398931,234.25,234.16,0.7]
["bitfinex","SOLUSD",1759757515975,20.8,234.26,234.12,0.7]
["bitfinex","SOLUSD",1759757515976,7.42398931,234.24,234.12,0.7]
["bitfinex","SOLUSD",1759757516171,7.03398931,234.23,234.12,0.7]
["bitfinex","SOLUSD",1759757516375,7.03398931,234.22,234.13,30.9]
["bitfinex","SOLUSD",1759757516588,7.42398931,234.22,234.13,30.9]
["bitfinex","SOLUSD",1759757517494,0.39,234.22,234.13,30.9]
["bitfinex","SOLUSD",1759757517788,7.03398931,234.21,234.13,30.9]
["bitfinex","SOLUSD",1759757517995,7.03398931,234.2,234.13,30.88]
["bitfinex","SOLUSD",1759757518199,7.03398931,234.15,234.07,0.2]
["bitfinex","SOLUSD",1759757518375,7.03398931,234.12,234.07,0.2]
["bitfinex","SOLUSD",1759757518705,7.03398931,234.13,234.07,0.2]
["bitfinex","SOLUSD",1759757518887,7.42398931,234.14,234.07,0.2]
["bitfinex","SOLUSD",1759757519298,7.03398931,234.13,234.07,0.2]
["bitfinex","SOLUSD",1759757519804,0.39,234.14,234.07,0.2]
["bitfinex","SOLUSD",1759757519990,0.39,234.19,234.08,0.7]
["bitfinex","SOLUSD",1759757520295,0.39,234.23,234.09,20.8]
["bitfinex","SOLUSD",1759757520500,10.87647521,234.29,234.09,20.8]
["bitfinex","SOLUSD",1759757520501,20.8,234.22,234.1,0.7]
["bitfinex","SOLUSD",1759757520672,0.39,234.26,234.11,10.87647521]
["bitfinex","SOLUSD",1759757520895,7.03398931,234.28,234.13,10.87647521]
["bitfinex","SOLUSD",1759757521072,20.8,234.24,234.14,0.7]
["bitfinex","SOLUSD",1759757521390,7.03398931,234.24,234.15,0.7]
["bitfinex","SOLUSD",1759757521599,7.03398931,234.26,234.15,0.7]
["bitfinex","SOLUSD",1759757521910,0.39,234.27,234.15,0.7]
["bitfinex","SOLUSD",1759757522204,0.39,234.33,234.17,31.67647521]
["bitfinex","SOLUSD",1759757522389,7.42398931,234.33,234.18,0.7]
["bitfinex","SOLUSD",1759757522691,0.39,234.33,234.18,0.7]
["bitfinex","SOLUSD",1759757522878,7.42398931,234.33,234.18,0.7]
["bitfinex","SOLUSD",1759757523078,20.8,234.3,234.18,0.7]
["bitfinex","SOLUSD",1759757523398,17.91046452,234.32,234.18,0.7]
["bitfinex","SOLUSD",1759757523582,7.03398931,234.28,234.19,15.84]
["bitfinex","SOLUSD",1759757523777,20.8,234.29,234.17,30.98]
["bitfinex","SOLUSD",1759757523982,20.8,234.29,234.2,0.7]
["bitfinex","SOLUSD",1759757524295,20.8,234.3,234.2,21.5]
["bitfinex","SOLUSD",1759757524489,17.91046452,234.37,234.21,11.57647521]
["bitfinex","SOLUSD",1759757524698,20.8,234.34,234.22,0.7]
["bitfinex","SOLUSD",1759757524895,0.39,234.38,234.23,10.87647521]
["bitfinex","SOLUSD",1759757525079,0.39,234.38,234.26,20.8]
["bitfinex","SOLUSD",1759757525407,7.03398931,234.34,234.26,31.02]
["bitfinex","SOLUSD",1759757525585,7.03398931,234.32,234.2,0.7]
["bitfinex","SOLUSD",1759757525784,7.03398931,234.27,234.17,31.04]
["bitfinex","SOLUSD",1759757526176,20.8,234.24,234.16,0.7]
["bitfinex","SOLUSD",1759757526378,20.8,234.24,234.16,31.76]
["bitfinex","SOLUSD",1759757526776,18.30046452,234.23,234.12,0.7]
["bitfinex","SOLUSD",1759757527017,20.8,234.2,234.09,0.7]
["bitfinex","SOLUSD",1759757527191,7.03398931,234.18,234.09,0.7]
["bitfinex","SOLUSD",1759757527790,7.03398931,234.18,234.07,0.2]
["bitfinex","SOLUSD",1759757527991,20.8,234.15,234.07,0.2]
["bitfinex","SOLUSD",1759757528296,7.03398931,234.14,234.07,0.2]
["bitfinex","SOLUSD",1759757529006,7.42398931,234.14,234.07,0.2]
["bitfinex","SOLUSD",1759757529712,20.8,234.09,234.07,0.2]
["bitfinex","SOLUSD",1759757529998,7.03398931,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757530200,21.19,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757530405,20.8,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757532599,10.87647521,234.16,234.07,0.2]
["bitfinex","SOLUSD",1759757532926,7.03398931,234.08,234.07,0.2]
["bitfinex","SOLUSD",1759757533084,10.87647521,234.07,234.03,0.2]
["bitfinex","SOLUSD",1759757533285,7.03398931,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759757533615,17.91046452,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759757534411,7.03398931,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759757534599,18.10046452,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759757535515,11.06647521,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759757535927,17.91046452,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759757536415,27.83398931,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759757537017,27.83398931,234.04,234.03,20.2]
["bitfinex","SOLUSD",1759757537311,10.87647521,234.11,234.03,20.2]
["bitfinex","SOLUSD",1759757537506,20.8,234.08,234.03,20.2]
["bitfinex","SOLUSD",1759757538001,0.19,234.12,234.03,20.2]
["bitfinex","SOLUSD",1759757538506,20.8,234.06,234.03,20.2]
["bitfinex","SOLUSD",1759757538897,15.64726439,234.04,234.03,20.2]
["bitfinex","SOLUSD",1759757539102,15.83726439,234.04,234.03,20.2]
["bitfinex","SOLUSD",1759757539811,10.87647521,234.14,234.03,20.92]
["bitfinex","SOLUSD",1759757540014,4.77078918,234.12,234.03,20.92]
["bitfinex","SOLUSD",1759757540198,2.41930888,234.15,234.03,20.92]
["bitfinex","SOLUSD",1759757540400,4.77078918,234.12,234.03,20.92]
["bitfinex","SOLUSD",1759757540599,4.77078918,234.12,234.04,0.72]
["bitfinex","SOLUSD",1759757540939,0.19,234.14,234.04,0.72]
["bitfinex","SOLUSD",1759757541297,4.77078918,234.11,234.04,0.72]
["bitfinex","SOLUSD",1759757541714,10.87647521,234.15,234.04,0.72]
["bitfinex","SOLUSD",1759757542016,25.57078918,234.12,234.04,0.72]
["bitfinex","SOLUSD",1759757542218,20.8,234.12,234.04,0.72]
["bitfinex","SOLUSD",1759757542530,31.67647521,234.17,234.04,0.72]
["bitfinex","SOLUSD",1759757542702,25.57078918,234.14,234.04,0.72]
["bitfinex","SOLUSD",1759757543033,10.87647521,234.15,234.04,0.72]
["bitfinex","SOLUSD",1759757543416,20.8,234.12,234.04,0.72]
["bitfinex","SOLUSD",1759757544022,4.77078918,234.16,234.04,0.72]
["bitfinex","SOLUSD",1759757545408,0.19,234.24,234.05,10.87647521]
["bitfinex","SOLUSD",1759757545630,4.77078918,234.21,234.06,0.72]
["bitfinex","SOLUSD",1759757545829,4.77078918,234.19,234.06,0.72]
["bitfinex","SOLUSD",1759757546831,4.77078918,234.2,234.08,20.8]
["bitfinex","SOLUSD",1759757547131,25.57078918,234.2,234.09,0.72]
["bitfinex","SOLUSD",1759757547533,4.77078918,234.14,234.05,0.72]
["bitfinex","SOLUSD",1759757547737,4.77078918,234.12,234.03,20.92]
["bitfinex","SOLUSD",1759757548040,4.77078918,234.12,234.04,0.72]
["bitfinex","SOLUSD",1759757548411,20.8,234.16,234.04,0.72]
["bitfinex","SOLUSD",1759757548412,25.57078918,234.14,234.04,0.72]
["bitfinex","SOLUSD",1759757549836,20.8,234.11,234.04,0.72]
["bitfinex","SOLUSD",1759757550041,4.77078918,234.09,234.03,20.2]
["bitfinex","SOLUSD",1759757550222,20.8,234.1,234.03,20.2]
["bitfinex","SOLUSD",1759757550624,20.8,234.14,234.04,0.72]
["bitfinex","SOLUSD",1759757550821,4.77078918,234.13,234.04,0.72]
["bitfinex","SOLUSD",1759757551021,20.8,234.14,234.04,0.72]
["bitfinex","SOLUSD",1759757551947,35.93078918,234.22,234.05,10.87647521]
["bitfinex","SOLUSD",1759757551948,0.19,234.22,234.05,10.87647521]
["bitfinex","SOLUSD",1759757552252,4.77078918,234.21,234.08,20.8]
["bitfinex","SOLUSD",1759757552455,4.77078918,234.19,234.09,31.9]
["bitfinex","SOLUSD",1759757552623,20.8,234.21,234.1,0.72]
["bitfinex","SOLUSD",1759757552821,15.64726439,234.24,234.1,0.72]
["bitfinex","SOLUSD",1759757553148,4.77078918,234.24,234.1,0.72]
["bitfinex","SOLUSD",1759757554137,20.0,234.35,234.1,0.72]
["bitfinex","SOLUSD",1759757554138,4.77078918,234.18,234.1,0.72]
["bitfinex","SOLUSD",1759757554839,4.77078918,234.19,234.1,0.72]
["bitfinex","SOLUSD",1759757555249,25.57078918,234.19,234.1,0.72]
["bitfinex","SOLUSD",1759757555430,4.77078918,234.17,234.07,31.16]
["bitfinex","SOLUSD",1759757555744,4.77078918,234.17,234.08,0.72]
["bitfinex","SOLUSD",1759757556130,25.57078918,234.15,234.08,0.72]
["bitfinex","SOLUSD",1759757556736,25.57078918,234.15,234.06,31.16]
["bitfinex","SOLUSD",1759757557052,4.77078918,234.11,234.04,31.16]
["bitfinex","SOLUSD",1759757558335,4.77078918,234.11,234.03,0.92]
["bitfinex","SOLUSD",1759757558734,4.77078918,234.09,234.03,0.2]
["bitfinex","SOLUSD",1759757559429,4.77078918,234.07,234.03,0.2]
["bitfinex","SOLUSD",1759757560932,4.77078918,234.05,234.03,0.2]
["bitfinex","SOLUSD",1759757561833,10.87647521,234.04,234.03,0.2]
["bitfinex","SOLUSD",1759757564049,10.87647521,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759757564243,15.64726439,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759757566356,10.87647521,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759757566555,15.64726439,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759757568049,10.87647521,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759757568256,15.64726439,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759757569636,10.87647521,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759757569857,15.64726439,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759757570166,19.92076866,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759757570746,19.92076866,234.0,233.99,1e-08]
["bitfinex","SOLUSD",1759757570951,10.87647521,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1759757571257,10.87647521,233.99,233.96,1e-08]
["bitfinex","SOLUSD",1759757571258,20.8,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759757571448,36.44726439,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759757572146,40.72131661,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759757572763,35.95052743,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759757572955,4.27405222,233.97,233.96,0.72000001]
["bitfinex","SOLUSD",1759757573755,21.35880937,234.1,233.96,0.72000001]
["bitfinex","SOLUSD",1759757573967,4.77078918,234.07,233.96,0.72000001]
["bitfinex","SOLUSD",1759757574263,4.27332165,234.01,233.96,0.72000001]
["bitfinex","SOLUSD",1759757574468,14.95662578,234.01,233.97,0.72]
["bitfinex","SOLUSD",1759757574761,14.95662578,234.01,233.98,0.72]
["bitfinex","SOLUSD",1759757574963,19.72741496,234.01,233.98,0.72]
["bitfinex","SOLUSD",1759757575265,4.77078918,233.99,233.96,1e-08]
["bitfinex","SOLUSD",1759757575571,4.77078918,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759757576369,19.92131661,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759757579162,4.27405222,233.97,233.96,0.72000001]
["bitfinex","SOLUSD",1759757579665,4.27405222,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759757580264,4.27405222,233.97,233.96,0.72000001]
["bitfinex","SOLUSD",1759757580561,10.6820858,234.04,233.96,0.72000001]
["bitfinex","SOLUSD",1759757580757,4.77078918,234.03,233.96,0.72000001]
["bitfinex","SOLUSD",1759757580978,15.45287498,234.04,233.96,0.72000001]
["bitfinex","SOLUSD",1759757581372,4.77078918,233.98,233.96,1e-08]
["bitfinex","SOLUSD",1759757582573,29.8448414,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759757582767,40.72131661,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1759757583761,40.72131661,233.97,233.93,0.2]
["bitfinex","SOLUSD",1759757583762,20.8,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1759757583977,72.29805357,233.94,233.9,1e-08]
["bitfinex","SOLUSD",1759757584151,15.64726439,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759757584351,15.64726439,233.91,233.89,1e-08]
["bitfinex","SOLUSD",1759757584566,4.77078918,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759757584766,25.07533133,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759757585078,9.04612051,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759757585256,29.84612051,233.9,233.89,0.72000001]
["bitfinex","SOLUSD",1759757585455,25.07533133,233.9,233.89,0.72000001]
["bitfinex","SOLUSD",1759757585976,4.27533133,233.9,233.89,0.72000001]
["bitfinex","SOLUSD",1759757586155,9.04612051,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759757586355,19.92259572,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759757586877,35.95235497,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1759757587103,35.95235497,233.87,233.85,1e-08]
["bitfinex","SOLUSD",1759757587104,40.72314415,233.87,233.85,1e-08]
["bitfinex","SOLUSD",1759757587258,4.77078918,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1759757587452,15.64726439,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1759757587668,15.64726439,233.86,233.79,1e-08]
["bitfinex","SOLUSD",1759757587879,4.77078918,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759757588056,46.78726439,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759757588251,42.01647521,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759757588454,46.78726439,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759757589287,51.06442435,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759757589590,55.83521353,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1759757590291,4.77078918,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759757590497,4.77078918,233.74,233.72,0.92]
["bitfinex","SOLUSD",1759757590701,20.8,233.77,233.73,0.72]
["bitfinex","SOLUSD",1759757591168,4.27789185,233.76,233.74,0.72]
["bitfinex","SOLUSD",1759757591359,4.27789185,233.76,233.75,0.72]
["bitfinex","SOLUSD",1759757591560,4.77078918,233.78,233.75,0.72]
["bitfinex","SOLUSD",1759757591784,20.8,233.77,233.76,0.72]
["bitfinex","SOLUSD",1759757591975,29.84853274,233.77,233.72,0.92]
["bitfinex","SOLUSD",1759757592155,4.77078918,233.73,233.72,0.92]
["bitfinex","SOLUSD",1759757592359,14.9720157,233.77,233.73,0.72]
["bitfinex","SOLUSD",1759757592560,4.77078918,233.75,233.74,0.72]
["bitfinex","SOLUSD",1759757592760,4.77078918,233.75,233.72,0.2]
["bitfinex","SOLUSD",1759757592987,4.77078918,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759757593184,9.04923011,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759757593487,19.92570532,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759757594074,15.15491614,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759757594377,4.27844093,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759757594592,29.84923011,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759757595172,40.72570532,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759757595888,29.84923011,233.73,233.72,0.92]
["bitfinex","SOLUSD",1759757596281,29.84923011,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759757597286,36.44726439,233.73,233.72,0.2]
["bitfinex","SOLUSD",1759757597472,36.44726439,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1759757598182,20.8,233.65,233.61,0.7]
["bitfinex","SOLUSD",1759757598380,4.77078918,233.62,233.61,0.7]
["bitfinex","SOLUSD",1759757599091,4.77078918,233.62,233.58,0.7]
["bitfinex","SOLUSD",1759757599092,7.07955408,233.62,233.58,0.7]
["bitfinex","SOLUSD",1759757599295,7.07955408,233.62,233.59,0.7]
["bitfinex","SOLUSD",1759757599662,7.07955408,233.6,233.57,0.7]
["bitfinex","SOLUSD",1759757599891,10.87647521,233.6,233.57,0.7]
["bitfinex","SOLUSD",1759757600094,7.07955408,233.58,233.54,0.7]
["bitfinex","SOLUSD",1759757600266,7.07955408,233.58,233.36,20.0]
["bitfinex","SOLUSD",1759757600267,10.87647521,233.54,233.49,0.7]
["bitfinex","SOLUSD",1759757600468,10.87647521,233.54,233.39,2.23212062]
["bitfinex","SOLUSD",1759757600469,20.8,233.47,233.42,0.7]
["bitfinex","SOLUSD",1759757600686,17.95602929,233.5,233.42,0.7]
["bitfinex","SOLUSD",1759757600687,31.67647521,233.5,233.42,0.7]
["bitfinex","SOLUSD",1759757600892,7.07955408,233.43,233.33,0.1]
["bitfinex","SOLUSD",1759757601089,20.8,233.5,233.33,0.1]
["bitfinex","SOLUSD",1759757601090,7.07955408,233.47,233.33,0.1]
["bitfinex","SOLUSD",1759757601298,20.8,233.5,233.33,0.1]
["bitfinex","SOLUSD",1759757601299,7.07955408,233.48,233.33,0.1]
["bitfinex","SOLUSD",1759757601479,7.07955408,233.48,233.34,0.7]
["bitfinex","SOLUSD",1759757601798,7.07955408,233.51,233.35,10.87647521]
["bitfinex","SOLUSD",1759757601977,52.08,233.53,233.33,0.1]
["bitfinex","SOLUSD",1759757601978,20.8,233.53,233.37,10.87647521]
["bitfinex","SOLUSD",1759757602179,20.8,233.65,233.42,20.8]
["bitfinex","SOLUSD",1759757602487,10.87647521,233.56,233.43,0.7]
["bitfinex","SOLUSD",1759757602695,10.87647521,233.56,233.43,21.5]
["bitfinex","SOLUSD",1759757602885,7.07955408,233.53,233.44,0.7]
["bitfinex","SOLUSD",1759757603079,10.87647521,233.56,233.44,0.7]
["bitfinex","SOLUSD",1759757603282,7.07955408,233.51,233.44,0.7]
["bitfinex","SOLUSD",1759757603676,7.07955408,233.54,233.44,0.7]
["bitfinex","SOLUSD",1759757603872,10.87647521,233.56,233.44,0.7]
["bitfinex","SOLUSD",1759757603873,7.07955408,233.52,233.44,0.7]
["bitfinex","SOLUSD",1759757604088,7.07955408,233.51,233.44,0.7]
["bitfinex","SOLUSD",1759757604281,20.8,233.55,233.44,0.7]
["bitfinex","SOLUSD",1759757604485,10.87647521,233.59,233.44,0.7]
["bitfinex","SOLUSD",1759757604705,10.87647521,233.63,233.44,0.7]
["bitfinex","SOLUSD",1759757604995,7.07955408,233.59,233.45,31.67647521]
["bitfinex","SOLUSD",1759757605181,7.07955408,233.58,233.46,0.7]
["bitfinex","SOLUSD",1759757605673,31.32,233.67,233.48,20.8]
["bitfinex","SOLUSD",1759757605894,7.07955408,233.64,233.52,20.8]
["bitfinex","SOLUSD",1759757606088,7.07955408,233.64,233.53,0.7]
["bitfinex","SOLUSD",1759757606286,33.38,233.88,233.53,0.7]
["bitfinex","SOLUSD",1759757606484,7.07955408,233.65,233.53,0.7]
["bitfinex","SOLUSD",1759757606993,7.07955408,233.63,233.53,0.7]
["bitfinex","SOLUSD",1759757607193,10.87647521,233.7,233.53,0.7]
["bitfinex","SOLUSD",1759757607398,20.8,233.67,233.53,0.7]
["bitfinex","SOLUSD",1759757607601,7.07955408,233.68,233.54,10.87647521]
["bitfinex","SOLUSD",1759757607798,7.07955408,233.68,233.55,0.7]
["bitfinex","SOLUSD",1759757607977,7.07955408,233.67,233.55,0.7]
["bitfinex","SOLUSD",1759757608299,7.07955408,233.66,233.55,0.7]
["bitfinex","SOLUSD",1759757608498,7.07955408,233.67,233.55,0.7]
["bitfinex","SOLUSD",1759757608700,10.87647521,233.8,233.57,20.8]
["bitfinex","SOLUSD",1759757608906,7.07955408,233.68,233.58,0.7]
["bitfinex","SOLUSD",1759757609087,20.8,233.72,233.58,0.7]
["bitfinex","SOLUSD",1759757609401,7.07955408,233.66,233.58,0.7]
["bitfinex","SOLUSD",1759757609780,7.07955408,233.67,233.58,0.7]
["bitfinex","SOLUSD",1759757610179,20.8,233.72,233.54,0.7]
["bitfinex","SOLUSD",1759757610403,7.07955408,233.61,233.54,0.7]
["bitfinex","SOLUSD",1759757610580,7.07955408,233.64,233.54,0.7]
["bitfinex","SOLUSD",1759757610774,31.67647521,233.68,233.54,0.7]
["bitfinex","SOLUSD",1759757610978,7.07955408,233.67,233.55,10.87647521]
["bitfinex","SOLUSD",1759757611178,20.8,233.73,233.57,10.87647521]
["bitfinex","SOLUSD",1759757611477,7.07955408,233.72,233.58,0.7]
["bitfinex","SOLUSD",1759757612001,7.07955408,233.69,233.59,31.34]
["bitfinex","SOLUSD",1759757612200,7.07955408,233.69,233.6,0.7]
["bitfinex","SOLUSD",1759757612404,10.87647521,233.72,233.6,0.7]
["bitfinex","SOLUSD",1759757612709,10.87647521,233.72,233.57,20.8]
["bitfinex","SOLUSD",1759757612893,10.87647521,233.72,233.58,0.7]
["bitfinex","SOLUSD",1759757613202,7.07955408,233.66,233.58,0.7]
["bitfinex","SOLUSD",1759757613402,7.07955408,233.65,233.58,0.7]
["bitfinex","SOLUSD",1759757613590,7.07955408,233.67,233.58,0.7]
["bitfinex","SOLUSD",1759757613779,10.87647521,233.72,233.58,0.7]
["bitfinex","SOLUSD",1759757613976,7.07955408,233.68,233.58,0.7]
["bitfinex","SOLUSD",1759757615206,7.07955408,233.63,233.58,31.3]
["bitfinex","SOLUSD",1759757615395,7.07955408,233.61,233.42,20.0]
["bitfinex","SOLUSD",1759757615601,20.8,233.64,233.46,32.0]
["bitfinex","SOLUSD",1759757615802,7.07955408,233.6,233.49,20.8]
["bitfinex","SOLUSD",1759757616101,10.87647521,233.63,233.5,31.99]
["bitfinex","SOLUSD",1759757616299,10.87647521,233.63,233.51,0.69]
["bitfinex","SOLUSD",1759757616491,7.07955408,233.6,233.51,0.69]
["bitfinex","SOLUSD",1759757616687,10.87647521,233.63,233.51,0.69]
["bitfinex","SOLUSD",1759757616892,10.87647521,233.61,233.51,0.69]
["bitfinex","SOLUSD",1759757617297,17.95602929,233.61,233.52,31.3]
["bitfinex","SOLUSD",1759757617502,7.07955408,233.64,233.53,0.69]
["bitfinex","SOLUSD",1759757617682,7.07955408,233.76,233.53,0.69]
["bitfinex","SOLUSD",1759757617683,7.07955408,233.65,233.53,0.69]
["bitfinex","SOLUSD",1759757618007,17.95602929,233.67,233.55,20.8]
["bitfinex","SOLUSD",1759757618211,17.95602929,233.67,233.56,0.69]
["bitfinex","SOLUSD",1759757618517,7.07955408,233.66,233.56,0.69]
["bitfinex","SOLUSD",1759757618709,10.87647521,233.69,233.57,31.32]
["bitfinex","SOLUSD",1759757618884,10.87647521,233.69,233.58,0.69]
["bitfinex","SOLUSD",1759757619089,7.07955408,233.7,233.58,0.69]
["bitfinex","SOLUSD",1759757619287,33.38,233.88,233.6,20.8]
["bitfinex","SOLUSD",1759757619619,31.32,233.87,233.62,31.67647521]
["bitfinex","SOLUSD",1759757619791,7.07955408,233.8,233.63,0.69]
["bitfinex","SOLUSD",1759757619991,7.07955408,233.78,233.63,0.69]
["bitfinex","SOLUSD",1759757620505,7.07955408,233.79,233.63,0.69]
["bitfinex","SOLUSD",1759757620679,31.32,233.87,233.63,0.69]
["bitfinex","SOLUSD",1759757620680,27.87955408,233.8,233.67,20.8]
["bitfinex","SOLUSD",1759757620890,7.07955408,233.82,233.71,20.8]
["bitfinex","SOLUSD",1759757621084,7.07955408,233.92,233.72,0.69]
["bitfinex","SOLUSD",1759757621309,10.87647521,233.91,233.72,0.69]
["bitfinex","SOLUSD",1759757621486,7.07955408,233.8,233.72,0.69]
["bitfinex","SOLUSD",1759757621811,10.87647521,233.84,233.73,31.34]
["bitfinex","SOLUSD",1759757622020,7.07955408,233.82,233.74,0.69]
["bitfinex","SOLUSD",1759757622418,7.07955408,233.92,233.74,0.69]
["bitfinex","SOLUSD",1759757622419,7.07955408,233.83,233.74,0.69]
["bitfinex","SOLUSD",1759757622816,7.07955408,233.85,233.74,0.69]
["bitfinex","SOLUSD",1759757623125,7.07955408,233.84,233.75,31.32]
["bitfinex","SOLUSD",1759757623325,7.07955408,233.83,233.75,31.32]
["bitfinex","SOLUSD",1759757623638,7.07955408,233.84,233.76,0.69]
["bitfinex","SOLUSD",1759757623840,10.87647521,233.86,233.76,0.69]
["bitfinex","SOLUSD",1759757624030,7.07955408,233.85,233.76,0.69]
["bitfinex","SOLUSD",1759757624217,10.87647521,233.86,233.76,0.69]
["bitfinex","SOLUSD",1759757624415,0.2,233.96,233.78,20.8]
["bitfinex","SOLUSD",1759757624621,7.07955408,233.91,233.79,0.69]
["bitfinex","SOLUSD",1759757624837,0.2,233.96,233.83,20.8]
["bitfinex","SOLUSD",1759757625142,7.27955408,233.96,233.84,0.69]
["bitfinex","SOLUSD",1759757625731,7.07955408,233.95,233.84,0.69]
["bitfinex","SOLUSD",1759757626051,7.07955408,233.92,233.85,31.3]
["bitfinex","SOLUSD",1759757626235,7.07955408,233.92,233.84,0.69]
["bitfinex","SOLUSD",1759757626443,10.87647521,233.94,233.86,31.3]
["bitfinex","SOLUSD",1759757626744,7.07955408,233.93,233.86,31.3]
["bitfinex","SOLUSD",1759757626942,11.07647521,233.96,233.87,0.69]
["bitfinex","SOLUSD",1759757627144,0.2,233.96,233.87,0.69]
["bitfinex","SOLUSD",1759757627641,0.2,233.96,233.89,20.8]
["bitfinex","SOLUSD",1759757627848,7.07955408,233.95,233.9,31.3]
["bitfinex","SOLUSD",1759757628048,7.07955408,233.93,233.88,31.3]
["bitfinex","SOLUSD",1759757628639,10.87647521,233.95,233.86,31.3]
["bitfinex","SOLUSD",1759757628640,7.07955408,233.91,233.86,31.3]
["bitfinex","SOLUSD",1759757628815,10.87647521,233.95,233.86,31.3]
["bitfinex","SOLUSD",1759757629027,7.07955408,233.92,233.86,31.3]
["bitfinex","SOLUSD",1759757629632,7.07955408,233.94,233.86,31.3]
["bitfinex","SOLUSD",1759757630644,7.07955408,233.92,233.87,31.28]
["bitfinex","SOLUSD",1759757630820,7.07955408,233.93,233.87,31.28]
["bitfinex","SOLUSD",1759757631146,0.2,233.96,233.84,0.68]
["bitfinex","SOLUSD",1759757631346,7.07955408,233.93,233.88,31.26]
["bitfinex","SOLUSD",1759757631719,7.07955408,233.92,233.88,31.26]
["bitfinex","SOLUSD",1759757631937,7.07955408,233.91,233.84,0.68]
["bitfinex","SOLUSD",1759757632252,7.07955408,233.91,233.85,31.26]
["bitfinex","SOLUSD",1759757632448,7.07955408,233.91,233.86,0.68]
["bitfinex","SOLUSD",1759757632632,7.07955408,233.91,233.85,31.26]
["bitfinex","SOLUSD",1759757632822,7.07955408,233.91,233.85,31.94]
["bitfinex","SOLUSD",1759757633026,7.07955408,233.91,233.85,0.68]
["bitfinex","SOLUSD",1759757633225,7.07955408,233.89,233.84,8.38]
["bitfinex","SOLUSD",1759757633459,10.87647521,233.93,233.85,0.68]
["bitfinex","SOLUSD",1759757633751,10.87647521,233.93,233.84,8.38]
["bitfinex","SOLUSD",1759757633752,7.07955408,233.9,233.84,8.38]
["bitfinex","SOLUSD",1759757634123,10.87647521,233.93,233.83,0.68]
["bitfinex","SOLUSD",1759757634323,7.07955408,233.89,233.84,20.6]
["bitfinex","SOLUSD",1759757634625,10.87647521,233.93,233.75,20.8]
["bitfinex","SOLUSD",1759757634826,17.95602929,233.93,233.85,0.68]
["bitfinex","SOLUSD",1759757635027,0.2,233.96,233.86,31.24]
["bitfinex","SOLUSD",1759757635363,0.2,233.96,233.87,0.68]
["bitfinex","SOLUSD",1759757635932,0.2,233.96,233.88,31.26]
["bitfinex","SOLUSD",1759757636154,0.2,233.96,233.89,31.24]
["bitfinex","SOLUSD",1759757636355,0.2,233.96,233.89,31.92]
["bitfinex","SOLUSD",1759757636643,0.2,233.96,233.9,0.68]
["bitfinex","SOLUSD",1759757636944,0.2,233.96,233.91,31.24]
["bitfinex","SOLUSD",1759757637151,0.2,233.96,233.92,0.68]
["bitfinex","SOLUSD",1759757637754,0.2,233.96,233.93,0.68]
["bitfinex","SOLUSD",1759757637938,0.2,233.96,233.91,31.24]
["bitfinex","SOLUSD",1759757638140,0.2,233.96,233.92,0.68]
["bitfinex","SOLUSD",1759757638339,0.2,233.96,233.93,0.68]
["bitfinex","SOLUSD",1759757638538,0.2,233.96,233.94,0.68]
["bitfinex","SOLUSD",1759757638740,0.2,233.96,233.95,0.68]
["bitfinex","SOLUSD",1759757638937,0.2,234.1,233.95,0.68]
["bitfinex","SOLUSD",1759757639437,7.07955408,234.1,233.95,0.68]
["bitfinex","SOLUSD",1759757639641,7.07955408,234.11,233.95,0.68]
["bitfinex","SOLUSD",1759757640259,0.2,234.14,233.99,20.8]
["bitfinex","SOLUSD",1759757640449,0.2,234.14,233.96,10.87647521]
["bitfinex","SOLUSD",1759757640450,0.2,234.14,234.04,20.8]
["bitfinex","SOLUSD",1759757640658,0.2,234.14,234.08,20.8]
["bitfinex","SOLUSD",1759757641063,0.1,234.24,234.13,20.8]
["bitfinex","SOLUSD",1759757641235,0.1,234.24,234.17,20.8]
["bitfinex","SOLUSD",1759757641531,0.1,234.24,234.21,20.8]
["bitfinex","SOLUSD",1759757641746,0.1,234.24,234.15,0.68]
["bitfinex","SOLUSD",1759757642144,0.1,234.24,234.19,20.8]
["bitfinex","SOLUSD",1759757642342,0.1,234.24,234.16,0.68]
["bitfinex","SOLUSD",1759757642548,7.17955408,234.24,234.18,31.32]
["bitfinex","SOLUSD",1759757642744,17.95602929,234.23,234.16,0.68]
["bitfinex","SOLUSD",1759757642930,7.07955408,234.21,234.15,31.32]
["bitfinex","SOLUSD",1759757643134,7.07955408,234.19,234.13,32.0]
["bitfinex","SOLUSD",1759757643343,7.07955408,234.18,234.09,0.68]
["bitfinex","SOLUSD",1759757643542,10.87647521,234.19,234.09,0.68]
["bitfinex","SOLUSD",1759757643766,10.87647521,234.18,234.1,18.12]
["bitfinex","SOLUSD",1759757643961,10.87647521,234.18,234.01,10.87647521]
["bitfinex","SOLUSD",1759757643962,17.95602929,234.18,234.06,0.68]
["bitfinex","SOLUSD",1759757644164,17.95602929,234.18,234.07,27.18]
["bitfinex","SOLUSD",1759757644343,7.47955408,234.17,234.06,0.68]
["bitfinex","SOLUSD",1759757644545,7.47955408,234.17,233.93,23.39400951]
["bitfinex","SOLUSD",1759757644546,7.07955408,234.14,234.02,0.68]
["bitfinex","SOLUSD",1759757644762,7.07955408,234.14,234.03,31.32]
["bitfinex","SOLUSD",1759757645072,18.35602929,234.16,234.04,0.68]
["bitfinex","SOLUSD",1759757645276,7.07955408,234.18,234.04,0.68]
["bitfinex","SOLUSD",1759757645578,10.87647521,234.22,234.06,20.8]
["bitfinex","SOLUSD",1759757645876,17.95602929,234.22,234.07,0.68]
["bitfinex","SOLUSD",1759757646079,7.07955408,234.21,234.07,0.68]
["bitfinex","SOLUSD",1759757646370,7.07955408,234.21,234.08,31.32]
["bitfinex","SOLUSD",1759757646538,21.2,234.23,234.09,0.68]
["bitfinex","SOLUSD",1759757646539,0.4,234.23,234.09,0.68]
["bitfinex","SOLUSD",1759757646743,17.95602929,234.2,234.1,20.8]
["bitfinex","SOLUSD",1759757646974,17.95602929,234.2,234.1,41.86]
["bitfinex","SOLUSD",1759757647366,17.95602929,234.2,234.11,31.32]
["bitfinex","SOLUSD",1759757647572,10.87647521,234.2,234.11,31.32]
["bitfinex","SOLUSD",1759757647800,7.17955408,234.24,234.12,0.68]
["bitfinex","SOLUSD",1759757648000,10.87647521,234.23,234.12,0.68]
["bitfinex","SOLUSD",1759757648502,10.97647521,234.24,234.12,0.68]
["bitfinex","SOLUSD",1759757648702,0.1,234.24,234.14,20.8]
["bitfinex","SOLUSD",1759757648868,0.1,234.24,234.15,0.68]
["bitfinex","SOLUSD",1759757650276,0.1,234.24,234.16,52.12]
["bitfinex","SOLUSD",1759757650592,0.1,234.24,234.17,31.32]
["bitfinex","SOLUSD",1759757650784,10.97647521,234.24,234.16,20.8]
["bitfinex","SOLUSD",1759757650983,0.1,234.24,234.17,31.32]
["bitfinex","SOLUSD",1759757651378,7.07955408,234.22,234.16,20.8]
["bitfinex","SOLUSD",1759757651585,7.07955408,234.23,234.16,31.32]
["bitfinex","SOLUSD",1759757651767,0.1,234.24,234.17,0.68]
["bitfinex","SOLUSD",1759757652170,0.1,234.24,234.19,20.8]
["bitfinex","SOLUSD",1759757652396,0.1,234.24,234.2,0.68]
["bitfinex","SOLUSD",1759757652576,0.1,234.24,234.21,0.68]
["bitfinex","SOLUSD",1759757652778,0.1,234.24,234.22,0.68]
["bitfinex","SOLUSD",1759757653672,0.1,234.24,234.23,0.68]
["bitfinex","SOLUSD",1759757654197,0.1,234.24,234.23,31.36]
["bitfinex","SOLUSD",1759757654702,0.1,234.24,234.22,31.38]
["bitfinex","SOLUSD",1759757655290,0.1,234.24,234.19,0.68]
["bitfinex","SOLUSD",1759757655481,0.1,234.24,234.1,20.8]
["bitfinex","SOLUSD",1759757655672,0.1,234.24,234.17,0.68]
["bitfinex","SOLUSD",1759757655888,0.1,234.24,234.18,31.36]
["bitfinex","SOLUSD",1759757656114,0.1,234.24,234.19,0.68]
["bitfinex","SOLUSD",1759757656305,0.1,234.24,234.18,31.36]
["bitfinex","SOLUSD",1759757656478,0.1,234.24,234.2,0.68]
["bitfinex","SOLUSD",1759757656676,0.1,234.24,234.21,0.68]
["bitfinex","SOLUSD",1759757656994,0.1,234.24,234.22,0.68]
["bitfinex","SOLUSD",1759757657484,0.1,234.24,234.23,0.68]
["bitfinex","SOLUSD",1759757658008,0.1,234.24,234.23,32.04]
["bitfinex","SOLUSD",1759757658219,0.1,234.24,234.22,20.8]
["bitfinex","SOLUSD",1759757658371,0.1,234.24,234.23,31.36]
["bitfinex","SOLUSD",1759757658570,0.1,234.24,234.23,32.06]
["bitfinex","SOLUSD",1759757658912,0.1,234.24,234.23,31.36]
["bitfinex","SOLUSD",1759757659276,0.1,234.24,234.23,32.06]
["bitfinex","SOLUSD",1759757659782,0.1,234.24,234.23,0.7]
["bitfinex","SOLUSD",1759757659997,0.1,234.24,234.23,31.34]
["bitfinex","SOLUSD",1759757660588,0.1,234.24,234.23,32.04]
["bitfinex","SOLUSD",1759757661409,10.87647521,234.35,234.23,32.04]
["bitfinex","SOLUSD",1759757661605,15.63669094,234.36,234.24,0.7]
["bitfinex","SOLUSD",1759757661804,4.76021573,234.34,234.24,0.7]
["bitfinex","SOLUSD",1759757662003,4.76021573,234.34,234.2,20.8]
["bitfinex","SOLUSD",1759757662004,10.87647521,234.32,234.21,0.7]
["bitfinex","SOLUSD",1759757662203,4.76021573,234.28,234.22,31.32]
["bitfinex","SOLUSD",1759757662392,16.13669094,234.28,234.23,31.32]
["bitfinex","SOLUSD",1759757662598,15.63669094,234.28,234.23,31.32]
["bitfinex","SOLUSD",1759757662796,4.76021573,234.26,234.15,0.7]
["bitfinex","SOLUSD",1759757663115,0.5,234.27,234.15,0.7]
["bitfinex","SOLUSD",1759757663116,5.26021573,234.27,234.16,31.32]
["bitfinex","SOLUSD",1759757663287,4.76021573,234.26,234.15,21.5]
["bitfinex","SOLUSD",1759757663492,4.76021573,234.26,234.14,33.28]
["bitfinex","SOLUSD",1759757663493,4.76021573,234.23,234.16,31.32]
["bitfinex","SOLUSD",1759757663694,4.76021573,234.2,234.16,31.32]
["bitfinex","SOLUSD",1759757663894,4.76021573,234.21,234.16,31.32]
["bitfinex","SOLUSD",1759757664609,4.76021573,234.2,234.12,0.7]
["bitfinex","SOLUSD",1759757664790,4.76021573,234.2,234.17,31.3]
["bitfinex","SOLUSD",1759757664990,4.76021573,234.18,234.09,0.7]
["bitfinex","SOLUSD",1759757665324,4.76021573,234.18,234.1,31.3]
["bitfinex","SOLUSD",1759757665618,4.76021573,234.18,234.11,0.7]
["bitfinex","SOLUSD",1759757666706,4.76021573,234.18,234.12,31.3]
["bitfinex","SOLUSD",1759757666913,4.76021573,234.17,234.07,0.7]
["bitfinex","SOLUSD",1759757667096,4.76021573,234.16,234.11,20.8]
["bitfinex","SOLUSD",1759757667294,10.87647521,234.22,234.11,20.8]
["bitfinex","SOLUSD",1759757667295,10.87647521,234.2,234.11,20.8]
["bitfinex","SOLUSD",1759757667497,0.5,234.21,234.11,21.5]
["bitfinex","SOLUSD",1759757667723,4.76021573,234.21,234.12,0.7]
["bitfinex","SOLUSD",1759757667920,4.76021573,234.2,234.12,0.7]
["bitfinex","SOLUSD",1759757668726,4.76021573,234.22,234.12,0.7]
["bitfinex","SOLUSD",1759757669602,4.76021573,234.21,234.13,31.28]
["bitfinex","SOLUSD",1759757670122,4.76021573,234.18,234.07,3.53254244]
["bitfinex","SOLUSD",1759757670305,0.5,234.2,234.08,31.96]
["bitfinex","SOLUSD",1759757670511,4.76021573,234.15,234.08,21.5]
["bitfinex","SOLUSD",1759757670827,4.76021573,234.17,234.09,31.98]
["bitfinex","SOLUSD",1759757671022,4.76021573,234.17,234.08,20.8]
["bitfinex","SOLUSD",1759757671023,4.76021573,234.15,234.08,20.8]
["bitfinex","SOLUSD",1759757671197,4.76021573,234.15,234.1,31.26]
["bitfinex","SOLUSD",1759757671521,10.87647521,234.18,234.06,3.53254244]
["bitfinex","SOLUSD",1759757671729,4.76021573,234.11,234.07,31.28]
["bitfinex","SOLUSD",1759757672093,4.76021573,234.12,234.07,31.28]
["bitfinex","SOLUSD",1759757672524,10.87647521,234.17,234.08,0.7]
["bitfinex","SOLUSD",1759757672703,4.76021573,234.15,234.08,0.7]
["bitfinex","SOLUSD",1759757673114,4.76021573,234.22,234.1,20.8]
["bitfinex","SOLUSD",1759757673115,10.87647521,234.21,234.1,20.8]
["bitfinex","SOLUSD",1759757673300,4.76021573,234.2,234.11,0.7]
["bitfinex","SOLUSD",1759757673699,4.76021573,234.19,234.11,0.7]
["bitfinex","SOLUSD",1759757673925,2.22788848,234.31,234.11,0.7]
["bitfinex","SOLUSD",1759757673926,4.76021573,234.18,234.11,0.7]
["bitfinex","SOLUSD",1759757674097,4.76021573,234.18,234.1,20.8]
["bitfinex","SOLUSD",1759757674305,4.76021573,234.17,234.11,31.28]
["bitfinex","SOLUSD",1759757674825,4.76021573,234.18,234.11,31.28]
["bitfinex","SOLUSD",1759757675705,4.76021573,234.17,234.11,31.28]
["bitfinex","SOLUSD",1759757675908,4.76021573,234.15,234.12,31.26]
["bitfinex","SOLUSD",1759757676119,4.76021573,234.15,234.13,31.26]
["bitfinex","SOLUSD",1759757676630,10.87647521,234.13,234.07,3.53254244]
["bitfinex","SOLUSD",1759757676927,4.76021573,234.08,234.02,34.79254244]
["bitfinex","SOLUSD",1759757677100,4.76021573,234.1,234.03,0.69]
["bitfinex","SOLUSD",1759757677300,4.76021573,234.11,234.03,4.22254244]
["bitfinex","SOLUSD",1759757677524,4.76021573,234.12,234.03,4.22254244]
["bitfinex","SOLUSD",1759757677734,4.76021573,234.12,234.04,4.22254244]
["bitfinex","SOLUSD",1759757678029,0.5,234.19,234.05,4.22254244]
["bitfinex","SOLUSD",1759757678201,10.87647521,234.16,234.06,4.22254244]
["bitfinex","SOLUSD",1759757678405,10.87647521,234.16,234.02,31.26]
["bitfinex","SOLUSD",1759757678406,4.76021573,234.16,234.08,3.53254244]
["bitfinex","SOLUSD",1759757678714,4.76021573,234.12,234.09,31.3]
["bitfinex","SOLUSD",1759757679033,4.76021573,234.1,234.05,3.53254244]
["bitfinex","SOLUSD",1759757679214,4.76021573,234.11,234.07,31.3]
["bitfinex","SOLUSD",1759757679543,4.76021573,234.11,234.08,31.3]
["bitfinex","SOLUSD",1759757679743,4.76021573,234.13,234.08,31.3]
["bitfinex","SOLUSD",1759757680107,4.76021573,234.12,234.08,31.3]
["bitfinex","SOLUSD",1759757680420,4.76021573,234.11,234.08,31.3]
["bitfinex","SOLUSD",1759757680619,4.76021573,234.1,234.08,31.3]
["bitfinex","SOLUSD",1759757681508,16.13669094,234.09,234.04,3.53254244]
["bitfinex","SOLUSD",1759757681824,4.76021573,234.05,234.02,3.53254244]
["bitfinex","SOLUSD",1759757682146,4.76021573,234.03,234.02,34.83254244]
["bitfinex","SOLUSD",1759757682310,4.76021573,234.03,234.02,31.3]
["bitfinex","SOLUSD",1759757682834,4.76021573,234.03,233.99,4.71005659]
["bitfinex","SOLUSD",1759757683037,4.76021573,234.01,234.0,3.56801519]
["bitfinex","SOLUSD",1759757683208,4.76021573,234.01,234.0,34.84801519]
["bitfinex","SOLUSD",1759757683410,4.76021573,234.03,234.0,31.28]
["bitfinex","SOLUSD",1759757683624,4.76021573,234.04,234.0,31.28]
["bitfinex","SOLUSD",1759757683817,10.87647521,234.04,234.0,31.28]
["bitfinex","SOLUSD",1759757684217,10.87647521,234.04,234.01,31.28]
["bitfinex","SOLUSD",1759757684418,10.87647521,234.04,233.99,3.57173575]
["bitfinex","SOLUSD",1759757684709,15.63669094,234.04,233.99,3.57173575]
["bitfinex","SOLUSD",1759757684913,15.63669094,234.04,234.0,31.26]
["bitfinex","SOLUSD",1759757684914,4.76021573,234.04,234.0,31.26]
["bitfinex","SOLUSD",1759757685340,10.87647521,234.05,234.0,31.26]
["bitfinex","SOLUSD",1759757685520,4.76021573,234.04,234.0,31.26]
["bitfinex","SOLUSD",1759757686328,4.76021573,234.02,233.98,3.57173575]
["bitfinex","SOLUSD",1759757686535,4.76021573,234.0,233.96,3.57173575]
["bitfinex","SOLUSD",1759757686732,4.76021573,234.0,233.97,31.26]
["bitfinex","SOLUSD",1759757686943,4.76021573,234.01,233.97,31.26]
["bitfinex","SOLUSD",1759757687431,0.5,234.03,233.98,4.26173575]
["bitfinex","SOLUSD",1759757687432,20.8,234.03,233.98,4.26173575]
["bitfinex","SOLUSD",1759757687845,4.76021573,234.02,233.97,34.83173575]
["bitfinex","SOLUSD",1759757688012,4.76021573,234.01,233.96,3.57173575]
["bitfinex","SOLUSD",1759757688215,20.8,234.03,233.96,4.28173575]
["bitfinex","SOLUSD",1759757688409,10.87647521,234.04,233.97,35.52173575]
["bitfinex","SOLUSD",1759757688410,4.76021573,234.04,233.97,35.52173575]
["bitfinex","SOLUSD",1759757688941,20.8,234.05,233.97,35.52173575]
["bitfinex","SOLUSD",1759757689133,20.8,234.05,233.98,4.28173575]
["bitfinex","SOLUSD",1759757689318,20.8,234.05,233.99,0.71]
["bitfinex","SOLUSD",1759757689724,10.87647521,234.08,233.99,0.71]
["bitfinex","SOLUSD",1759757690039,28.15196318,234.22,234.0,3.57173575]
["bitfinex","SOLUSD",1759757690040,0.5,234.14,234.0,3.57173575]
["bitfinex","SOLUSD",1759757690222,4.76021573,234.12,234.02,3.57173575]
["bitfinex","SOLUSD",1759757690414,4.76021573,234.13,234.04,3.57173575]
["bitfinex","SOLUSD",1759757690615,19.04086292,234.36,234.05,31.95]
["bitfinex","SOLUSD",1759757690818,0.5,234.28,234.06,4.28173575]
["bitfinex","SOLUSD",1759757691012,0.5,234.28,234.08,20.8]
["bitfinex","SOLUSD",1759757691013,0.5,234.27,234.08,20.8]
["bitfinex","SOLUSD",1759757691231,4.76021573,234.18,234.09,0.71]
["bitfinex","SOLUSD",1759757691640,4.76021573,234.19,234.09,0.71]
["bitfinex","SOLUSD",1759757692618,4.76021573,234.18,234.09,0.71]
["bitfinex","SOLUSD",1759757692940,4.76021573,234.1,234.05,3.56394677]
["bitfinex","SOLUSD",1759757693150,20.8,234.14,234.09,31.28]
["bitfinex","SOLUSD",1759757693151,21.3,234.14,234.09,31.28]
["bitfinex","SOLUSD",1759757693320,4.76021573,234.1,234.08,31.28]
["bitfinex","SOLUSD",1759757693517,4.76021573,234.12,234.08,31.28]
["bitfinex","SOLUSD",1759757694049,20.8,234.14,234.09,0.71]
["bitfinex","SOLUSD",1759757694217,20.8,234.14,234.1,0.71]
["bitfinex","SOLUSD",1759757694540,4.76021573,234.11,234.09,31.28]
["bitfinex","SOLUSD",1759757694931,20.8,234.14,234.09,31.28]
["bitfinex","SOLUSD",1759757694932,4.76021573,234.12,234.09,31.28]
["bitfinex","SOLUSD",1759757695452,4.76021573,234.11,234.09,31.28]
["bitfinex","SOLUSD",1759757695638,4.76021573,234.1,234.09,31.28]
["bitfinex","SOLUSD",1759757695942,4.76021573,234.1,234.03,3.56394677]
["bitfinex","SOLUSD",1759757696146,4.76021573,234.09,234.04,31.28]
["bitfinex","SOLUSD",1759757696650,4.76021573,234.09,234.02,4.27394677]
["bitfinex","SOLUSD",1759757696651,4.76021573,234.06,234.02,4.27394677]
["bitfinex","SOLUSD",1759757696829,10.87647521,234.12,234.03,31.28]
["bitfinex","SOLUSD",1759757696830,4.76021573,234.05,234.03,31.28]
["bitfinex","SOLUSD",1759757697152,20.8,234.11,234.03,31.28]
["bitfinex","SOLUSD",1759757697153,4.76021573,234.1,234.04,0.71]
["bitfinex","SOLUSD",1759757697557,25.56021573,234.11,234.04,0.71]
["bitfinex","SOLUSD",1759757697742,4.76021573,234.1,234.04,0.71]
["bitfinex","SOLUSD",1759757698060,25.56021573,234.11,234.04,0.71]
["bitfinex","SOLUSD",1759757698563,4.76021573,234.11,234.04,0.71]
["bitfinex","SOLUSD",1759757698933,25.56021573,234.12,234.04,0.71]
["bitfinex","SOLUSD",1759757699140,25.56021573,234.12,234.05,31.26]
["bitfinex","SOLUSD",1759757699835,4.76021573,234.08,234.01,0.71]
["bitfinex","SOLUSD",1759757700042,4.76021573,234.09,234.05,31.26]
["bitfinex","SOLUSD",1759757700240,0.5,234.19,234.06,0.71]
["bitfinex","SOLUSD",1759757700444,25.56021573,234.15,234.06,0.71]
["bitfinex","SOLUSD",1759757700643,20.8,234.15,234.06,0.71]
["bitfinex","SOLUSD",1759757701362,20.8,234.15,233.99,20.8]
["bitfinex","SOLUSD",1759757701363,4.76021573,234.09,234.07,31.26]
["bitfinex","SOLUSD",1759757701541,4.76021573,234.08,234.06,31.26]
["bitfinex","SOLUSD",1759757701737,4.76021573,234.12,234.07,0.71]
["bitfinex","SOLUSD",1759757701946,4.76021573,234.13,234.08,0.71]
["bitfinex","SOLUSD",1759757702358,4.76021573,234.17,234.09,0.71]
["bitfinex","SOLUSD",1759757702862,4.76021573,234.15,234.06,3.56394677]
["bitfinex","SOLUSD",1759757703064,4.76021573,234.13,234.07,31.3]
["bitfinex","SOLUSD",1759757703447,4.76021573,234.09,234.04,4.27394677]
["bitfinex","SOLUSD",1759757703655,4.76021573,234.09,234.08,31.3]
["bitfinex","SOLUSD",1759757703942,4.76021573,234.09,234.01,20.8]
["bitfinex","SOLUSD",1759757703943,11.37647521,234.09,234.01,3.56394677]
["bitfinex","SOLUSD",1759757704153,4.76021573,234.04,234.01,31.3]
["bitfinex","SOLUSD",1759757704366,4.76021573,234.07,234.01,31.3]
["bitfinex","SOLUSD",1759757704540,20.8,234.11,234.02,0.71]
["bitfinex","SOLUSD",1759757704740,4.76021573,234.07,234.01,31.3]
["bitfinex","SOLUSD",1759757704956,4.76021573,234.07,234.02,31.3]
["bitfinex","SOLUSD",1759757705153,4.76021573,234.09,234.03,0.71]
["bitfinex","SOLUSD",1759757705665,4.76021573,234.11,234.03,4.27394677]
["bitfinex","SOLUSD",1759757705975,4.76021573,234.09,234.04,31.32]
["bitfinex","SOLUSD",1759757706641,25.56021573,234.05,234.01,3.56394677]
["bitfinex","SOLUSD",1759757706837,16.13669094,234.08,233.92,34.11]
["bitfinex","SOLUSD",1759757706838,20.8,234.01,233.96,3.56394677]
["bitfinex","SOLUSD",1759757707070,20.8,234.01,233.94,3.56394677]
["bitfinex","SOLUSD",1759757707071,4.76021573,234.0,233.94,3.56394677]
["bitfinex","SOLUSD",1759757707241,20.8,234.01,233.95,0.71]
["bitfinex","SOLUSD",1759757707444,20.8,234.03,233.95,0.71]
["bitfinex","SOLUSD",1759757707646,4.76021573,234.0,233.96,31.38]
["bitfinex","SOLUSD",1759757708046,0.5,233.99,233.93,3.56394677]
["bitfinex","SOLUSD",1759757708245,10.87647521,234.01,233.94,31.38]
["bitfinex","SOLUSD",1759757708450,11.37647521,234.03,233.94,31.38]
["bitfinex","SOLUSD",1759757708686,4.76021573,233.99,233.94,31.38]
["bitfinex","SOLUSD",1759757708971,4.76021573,234.01,233.94,32.09]
["bitfinex","SOLUSD",1759757709269,4.76021573,233.95,233.92,0.1]
["bitfinex","SOLUSD",1759757709478,0.5,234.0,233.92,0.1]
["bitfinex","SOLUSD",1759757709479,4.76021573,233.93,233.92,0.1]
["bitfinex","SOLUSD",1759757709780,16.13669094,233.93,233.92,0.1]
["bitfinex","SOLUSD",1759757710077,11.37647521,233.93,233.92,0.1]
["bitfinex","SOLUSD",1759757710245,16.13669094,233.93,233.92,0.1]
["bitfinex","SOLUSD",1759757710643,31.67647521,233.89,233.76,4.37394677]
["bitfinex","SOLUSD",1759757710844,4.76021573,233.82,233.77,15.14]
["bitfinex","SOLUSD",1759757711044,4.76021573,233.84,233.78,0.71]
["bitfinex","SOLUSD",1759757711258,20.8,233.88,233.78,0.71]
["bitfinex","SOLUSD",1759757711259,4.76021573,233.85,233.78,0.71]
["bitfinex","SOLUSD",1759757711671,4.76021573,233.83,233.78,0.71]
["bitfinex","SOLUSD",1759757711871,4.76021573,233.83,233.79,0.71]
["bitfinex","SOLUSD",1759757712372,4.76021573,233.85,233.8,0.71]
["bitfinex","SOLUSD",1759757712578,4.76021573,233.85,233.8,32.15]
["bitfinex","SOLUSD",1759757713081,4.76021573,233.85,233.81,0.71]
["bitfinex","SOLUSD",1759757713373,4.76021573,233.85,233.8,31.44]
["bitfinex","SOLUSD",1759757713556,0.5,233.93,233.81,0.71]
["bitfinex","SOLUSD",1759757713757,25.56021573,233.9,233.81,0.71]
["bitfinex","SOLUSD",1759757713979,25.56021573,233.9,233.76,0.1]
["bitfinex","SOLUSD",1759757713980,4.76021573,233.87,233.76,0.1]
["bitfinex","SOLUSD",1759757714295,4.76021573,233.84,233.76,0.81]
["bitfinex","SOLUSD",1759757714573,4.76021573,233.82,233.77,31.42]
["bitfinex","SOLUSD",1759757714788,21.3,233.86,233.77,31.44]
["bitfinex","SOLUSD",1759757714789,4.76021573,233.8,233.77,31.44]
["bitfinex","SOLUSD",1759757714966,21.3,233.86,233.77,32.15]
["bitfinex","SOLUSD",1759757715167,4.76021573,233.82,233.77,32.15]
["bitfinex","SOLUSD",1759757715351,4.76021573,233.83,233.77,32.15]
["bitfinex","SOLUSD",1759757715651,4.76021573,233.82,233.76,0.1]
["bitfinex","SOLUSD",1759757715845,4.76021573,233.81,233.76,0.1]
["bitfinex","SOLUSD",1759757716051,11.37647521,233.85,233.76,0.1]
["bitfinex","SOLUSD",1759757716052,4.76021573,233.83,233.77,31.44]
["bitfinex","SOLUSD",1759757716457,4.76021573,233.82,233.77,31.44]
["bitfinex","SOLUSD",1759757716654,4.76021573,233.84,233.78,0.71]
["bitfinex","SOLUSD",1759757716955,20.8,233.86,233.78,0.71]
["bitfinex","SOLUSD",1759757717177,0.5,233.97,233.8,20.8]
["bitfinex","SOLUSD",1759757717382,4.76021573,233.93,233.81,0.71]
["bitfinex","SOLUSD",1759757717552,4.76021573,233.93,233.82,31.46]
["bitfinex","SOLUSD",1759757717755,0.5,234.01,233.83,0.71]
["bitfinex","SOLUSD",1759757717951,4.76021573,233.97,233.83,0.71]
["bitfinex","SOLUSD",1759757718159,20.8,233.95,233.83,0.71]
["bitfinex","SOLUSD",1759757718366,25.56021573,233.95,233.84,31.46]
["bitfinex","SOLUSD",1759757718578,4.76021573,233.94,233.85,0.69]
["bitfinex","SOLUSD",1759757718876,25.56021573,233.95,233.86,31.44]
["bitfinex","SOLUSD",1759757719081,20.8,233.95,233.87,0.69]
["bitfinex","SOLUSD",1759757719385,7.0571428,233.94,233.87,32.13]
["bitfinex","SOLUSD",1759757719579,20.8,233.95,233.87,32.13]
["bitfinex","SOLUSD",1759757719780,27.8571428,233.95,233.88,31.44]
["bitfinex","SOLUSD",1759757720076,7.0571428,233.96,233.89,0.69]
["bitfinex","SOLUSD",1759757720459,20.0,234.13,233.9,31.44]
["bitfinex","SOLUSD",1759757720661,10.87647521,234.11,233.93,20.8]
["bitfinex","SOLUSD",1759757720872,1.56838051,234.1,233.94,0.69]
["bitfinex","SOLUSD",1759757721064,7.0571428,234.06,233.94,0.69]
["bitfinex","SOLUSD",1759757721263,7.0571428,234.07,233.94,0.69]
["bitfinex","SOLUSD",1759757721564,17.93361801,234.09,233.94,0.69]
["bitfinex","SOLUSD",1759757721765,20.8,234.06,233.94,0.69]
["bitfinex","SOLUSD",1759757721958,7.0571428,234.09,233.98,20.8]
["bitfinex","SOLUSD",1759757722165,7.0571428,234.06,233.99,31.46]
["bitfinex","SOLUSD",1759757722368,7.0571428,234.05,233.99,31.46]
["bitfinex","SOLUSD",1759757722576,7.0571428,234.03,233.99,31.46]
["bitfinex","SOLUSD",1759757722765,10.87647521,234.07,233.99,31.46]
["bitfinex","SOLUSD",1759757722967,7.0571428,234.04,233.96,0.69]
["bitfinex","SOLUSD",1759757723168,7.0571428,234.02,233.97,31.46]
["bitfinex","SOLUSD",1759757723485,7.0571428,234.02,233.98,31.48]
["bitfinex","SOLUSD",1759757723698,7.0571428,234.02,233.98,31.46]
["bitfinex","SOLUSD",1759757724002,7.0571428,234.01,233.95,0.69]
["bitfinex","SOLUSD",1759757724163,7.0571428,234.0,233.91,0.69]
["bitfinex","SOLUSD",1759757724365,7.0571428,234.01,233.92,32.15]
["bitfinex","SOLUSD",1759757724562,20.8,234.03,233.92,0.69]
["bitfinex","SOLUSD",1759757724563,7.0571428,233.99,233.92,0.69]
["bitfinex","SOLUSD",1759757724757,10.87647521,234.02,233.93,31.46]
["bitfinex","SOLUSD",1759757725077,7.0571428,233.98,233.93,31.46]
["bitfinex","SOLUSD",1759757725460,7.0571428,233.98,233.88,0.69]
["bitfinex","SOLUSD",1759757725461,7.0571428,233.95,233.88,0.69]
["bitfinex","SOLUSD",1759757725758,7.0571428,233.96,233.89,31.46]
["bitfinex","SOLUSD",1759757726067,7.0571428,233.95,233.89,31.46]
["bitfinex","SOLUSD",1759757726266,7.0571428,233.96,233.89,31.46]
["bitfinex","SOLUSD",1759757726473,20.8,233.99,233.89,31.46]
["bitfinex","SOLUSD",1759757726673,7.0571428,233.95,233.89,31.46]
["bitfinex","SOLUSD",1759757726985,0.5,233.98,233.86,0.69]
["bitfinex","SOLUSD",1759757727174,7.0571428,233.92,233.87,31.46]
["bitfinex","SOLUSD",1759757727376,7.0571428,233.95,233.88,0.69]
["bitfinex","SOLUSD",1759757727572,10.87647521,233.98,233.88,0.69]
["bitfinex","SOLUSD",1759757727895,7.0571428,233.98,233.88,0.69]
["bitfinex","SOLUSD",1759757728193,7.0571428,233.97,233.88,0.69]
["bitfinex","SOLUSD",1759757728695,7.0571428,233.97,233.89,31.46]
["bitfinex","SOLUSD",1759757729105,0.5,234.04,233.9,32.13]
["bitfinex","SOLUSD",1759757729306,7.0571428,234.05,233.93,20.8]
["bitfinex","SOLUSD",1759757729599,38.73361801,234.07,233.94,0.69]
["bitfinex","SOLUSD",1759757729785,27.8571428,234.07,233.94,0.69]
["bitfinex","SOLUSD",1759757729991,20.8,234.07,233.94,0.69]
["bitfinex","SOLUSD",1759757730197,7.0571428,234.06,233.94,0.69]
["bitfinex","SOLUSD",1759757730776,7.0571428,234.06,233.95,31.46]
["bitfinex","SOLUSD",1759757731076,7.0571428,234.06,233.96,0.69]
["bitfinex","SOLUSD",1759757731474,7.0571428,234.09,233.96,0.69]
["bitfinex","SOLUSD",1759757731997,7.0571428,234.05,233.95,20.8]
["bitfinex","SOLUSD",1759757732170,7.0571428,234.02,233.96,0.69]
["bitfinex","SOLUSD",1759757732372,21.3,234.06,233.97,31.44]
["bitfinex","SOLUSD",1759757732573,7.0571428,234.05,233.97,31.44]
["bitfinex","SOLUSD",1759757732773,7.0571428,234.03,233.97,31.44]
["bitfinex","SOLUSD",1759757733009,7.0571428,234.0,233.94,0.69]
["bitfinex","SOLUSD",1759757733316,7.0571428,234.02,233.95,31.46]
["bitfinex","SOLUSD",1759757733604,7.0571428,234.0,233.95,31.46]
["bitfinex","SOLUSD",1759757734095,7.0571428,234.02,233.95,31.46]
["bitfinex","SOLUSD",1759757734291,4.27277388,234.04,233.96,4.96421074]
["bitfinex","SOLUSD",1759757734476,25.07222625,234.07,233.97,0.69]
["bitfinex","SOLUSD",1759757735087,32.12936905,234.07,233.97,0.69]
["bitfinex","SOLUSD",1759757735387,4.27222625,234.07,233.97,0.69]
["bitfinex","SOLUSD",1759757735694,7.0571428,234.03,233.97,31.48]
["bitfinex","SOLUSD",1759757735892,7.0571428,234.04,233.97,31.48]
["bitfinex","SOLUSD",1759757736102,7.0571428,234.05,233.97,31.48]
["bitfinex","SOLUSD",1759757736676,7.0571428,234.05,233.98,31.48]
["bitfinex","SOLUSD",1759757736878,7.0571428,234.04,233.99,31.48]
["bitfinex","SOLUSD",1759757737094,7.0571428,234.03,233.99,31.48]
["bitfinex","SOLUSD",1759757737601,4.27313904,234.02,233.99,31.48]
["bitfinex","SOLUSD",1759757737981,4.27313904,234.02,233.9,10.68806909]
["bitfinex","SOLUSD",1759757737982,7.0571428,234.0,233.89,0.69]
["bitfinex","SOLUSD",1759757738187,7.0571428,233.98,233.9,31.46]
["bitfinex","SOLUSD",1759757738583,7.0571428,233.98,233.89,0.69]
["bitfinex","SOLUSD",1759757738896,0.5,234.01,233.89,0.69]
["bitfinex","SOLUSD",1759757738897,7.0571428,233.99,233.91,31.46]
["bitfinex","SOLUSD",1759757739203,7.0571428,233.98,233.89,0.69]
["bitfinex","SOLUSD",1759757739392,7.0571428,233.97,233.9,31.46]
["bitfinex","SOLUSD",1759757739577,22.01568626,233.98,233.9,31.46]
["bitfinex","SOLUSD",1759757739783,4.27386956,233.98,233.91,0.69]
["bitfinex","SOLUSD",1759757740185,10.68303467,234.02,233.91,0.69]
["bitfinex","SOLUSD",1759757740502,17.74017747,234.02,233.91,0.69]
["bitfinex","SOLUSD",1759757740813,4.27332165,234.01,233.91,0.69]
["bitfinex","SOLUSD",1759757740986,4.27332165,234.01,233.93,20.8]
["bitfinex","SOLUSD",1759757741182,4.27332165,234.01,233.94,0.69]
["bitfinex","SOLUSD",1759757741603,4.27332165,234.01,233.95,31.44]
["bitfinex","SOLUSD",1759757741798,4.27332165,234.01,233.94,0.69]
["bitfinex","SOLUSD",1759757742090,4.27332165,234.01,233.96,31.44]
["bitfinex","SOLUSD",1759757742306,4.27332165,234.01,233.96,32.13]
["bitfinex","SOLUSD",1759757742989,4.27269789,234.05,233.97,0.69]
["bitfinex","SOLUSD",1759757743299,22.011319,234.05,233.97,0.69]
["bitfinex","SOLUSD",1759757743492,7.0571428,234.01,233.98,31.4]
["bitfinex","SOLUSD",1759757743805,7.0571428,233.99,233.93,0.69]
["bitfinex","SOLUSD",1759757744004,7.0571428,233.99,233.94,31.4]
["bitfinex","SOLUSD",1759757744189,7.0571428,234.0,233.94,31.4]
["bitfinex","SOLUSD",1759757744391,15.45534759,234.03,233.94,31.4]
["bitfinex","SOLUSD",1759757744589,7.0571428,234.0,233.94,31.4]
["bitfinex","SOLUSD",1759757744791,7.0571428,233.99,233.94,31.4]
["bitfinex","SOLUSD",1759757744995,7.0571428,234.0,233.94,31.4]
["bitfinex","SOLUSD",1759757745190,7.0571428,234.0,233.94,32.09]
["bitfinex","SOLUSD",1759757745488,15.45534759,234.03,233.95,31.38]
["bitfinex","SOLUSD",1759757745489,7.0571428,234.01,233.95,31.38]
["bitfinex","SOLUSD",1759757745698,42.81249039,234.03,233.96,0.69]
["bitfinex","SOLUSD",1759757746281,14.95534759,234.03,233.96,0.69]
["bitfinex","SOLUSD",1759757746512,22.01249039,234.03,233.96,0.69]
["bitfinex","SOLUSD",1759757746698,4.27295645,234.03,233.96,0.69]
["bitfinex","SOLUSD",1759757746900,4.27295645,234.03,233.96,4.96420085]
["bitfinex","SOLUSD",1759757747089,4.27295645,234.03,233.97,0.69]
["bitfinex","SOLUSD",1759757747283,7.0571428,234.02,233.93,0.69]
["bitfinex","SOLUSD",1759757747607,10.87647521,233.97,233.84,0.69]
["bitfinex","SOLUSD",1759757747909,0.5,233.96,233.85,31.42]
["bitfinex","SOLUSD",1759757748212,7.0571428,233.92,233.85,31.42]
["bitfinex","SOLUSD",1759757748507,4.27514856,233.91,233.85,31.42]
["bitfinex","SOLUSD",1759757749080,4.27514856,233.91,233.85,32.14]
["bitfinex","SOLUSD",1759757750215,7.0571428,233.87,233.82,33.34]
["bitfinex","SOLUSD",1759757750512,7.0571428,233.84,233.79,31.4]
["bitfinex","SOLUSD",1759757750806,7.0571428,233.84,233.79,32.12]
["bitfinex","SOLUSD",1759757751185,7.0571428,233.81,233.76,0.1]
["bitfinex","SOLUSD",1759757751397,7.0571428,233.8,233.77,31.4]
["bitfinex","SOLUSD",1759757751609,7.0571428,233.79,233.78,31.4]
["bitfinex","SOLUSD",1759757751781,7.0571428,233.79,233.76,0.1]
["bitfinex","SOLUSD",1759757751992,17.93361801,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1759757752188,17.93361801,233.77,233.7,1e-08]
["bitfinex","SOLUSD",1759757752189,20.8,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757752486,25.07880706,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757752689,4.2783237,233.74,233.7,1e-08]
["bitfinex","SOLUSD",1759757753112,7.0571428,233.75,233.7,1e-08]
["bitfinex","SOLUSD",1759757753815,15.65371713,233.8,233.71,0.72]
["bitfinex","SOLUSD",1759757754016,7.0571428,233.79,233.71,0.72]
["bitfinex","SOLUSD",1759757754394,7.0571428,233.79,233.72,4.27862399]
["bitfinex","SOLUSD",1759757754600,7.0571428,233.81,233.73,0.72]
["bitfinex","SOLUSD",1759757754916,20.8,233.83,233.73,0.72]
["bitfinex","SOLUSD",1759757754917,7.0571428,233.78,233.73,0.72]
["bitfinex","SOLUSD",1759757755238,7.0571428,233.74,233.7,1e-08]
["bitfinex","SOLUSD",1759757755409,7.0571428,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757755727,20.8,233.78,233.71,0.72]
["bitfinex","SOLUSD",1759757756026,7.0571428,233.76,233.7,1e-08]
["bitfinex","SOLUSD",1759757756205,7.0571428,233.77,233.71,0.72]
["bitfinex","SOLUSD",1759757756407,20.8,233.78,233.71,0.72]
["bitfinex","SOLUSD",1759757756408,7.0571428,233.78,233.71,0.72]
["bitfinex","SOLUSD",1759757756795,7.0571428,233.74,233.71,31.48]
["bitfinex","SOLUSD",1759757757018,0.5,233.78,233.71,31.48]
["bitfinex","SOLUSD",1759757757193,7.0571428,233.74,233.71,31.48]
["bitfinex","SOLUSD",1759757757397,7.0571428,233.77,233.72,0.72]
["bitfinex","SOLUSD",1759757757597,14.96941961,233.81,233.73,0.72]
["bitfinex","SOLUSD",1759757757809,7.0571428,233.79,233.73,0.72]
["bitfinex","SOLUSD",1759757757995,7.0571428,233.78,233.73,0.72]
["bitfinex","SOLUSD",1759757758195,4.27697703,233.81,233.73,0.72]
["bitfinex","SOLUSD",1759757758396,7.0571428,233.81,233.73,0.72]
["bitfinex","SOLUSD",1759757758636,32.13396211,233.82,233.73,4.99840764]
["bitfinex","SOLUSD",1759757758792,11.37647521,233.86,233.74,31.48]
["bitfinex","SOLUSD",1759757759003,7.0571428,233.86,233.75,0.72]
["bitfinex","SOLUSD",1759757760020,7.0571428,233.81,233.73,20.8]
["bitfinex","SOLUSD",1759757760221,7.0571428,233.86,233.74,53.0]
["bitfinex","SOLUSD",1759757760514,4.27642832,233.84,233.75,4.99807486]
["bitfinex","SOLUSD",1759757760820,11.33331654,233.86,233.76,0.72]
["bitfinex","SOLUSD",1759757761021,7.0571428,233.86,233.76,0.72]
["bitfinex","SOLUSD",1759757761245,7.0571428,233.83,233.74,21.52]
["bitfinex","SOLUSD",1759757761404,7.0571428,233.83,233.77,31.52]
["bitfinex","SOLUSD",1759757761718,7.0571428,233.82,233.76,31.5]
["bitfinex","SOLUSD",1759757762223,7.0571428,233.83,233.76,31.5]
["bitfinex","SOLUSD",1759757762523,7.0571428,233.83,233.77,0.72]
["bitfinex","SOLUSD",1759757762827,4.27679411,233.82,233.78,31.5]
["bitfinex","SOLUSD",1759757763230,7.0571428,233.79,233.7,0.72000001]
["bitfinex","SOLUSD",1759757763407,0.5,233.78,233.7,1e-08]
["bitfinex","SOLUSD",1759757763727,7.0571428,233.75,233.7,1e-08]
["bitfinex","SOLUSD",1759757763900,7.0571428,233.76,233.7,1e-08]
["bitfinex","SOLUSD",1759757764307,7.0571428,233.75,233.71,31.5]
["bitfinex","SOLUSD",1759757764713,4.27789185,233.76,233.71,31.5]
["bitfinex","SOLUSD",1759757764920,4.27789185,233.76,233.71,32.22]
["bitfinex","SOLUSD",1759757765812,4.27789185,233.76,233.7,1e-08]
["bitfinex","SOLUSD",1759757765813,7.0571428,233.72,233.7,1e-08]
["bitfinex","SOLUSD",1759757766003,7.0571428,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757766202,7.5571428,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757766402,7.0571428,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757766621,7.5571428,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757766824,11.83594986,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757767240,22.71242507,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757769152,43.51242507,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757769313,43.01242507,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757769515,25.07880706,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757769714,32.13594986,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757769951,4.27864693,233.72,233.7,1e-08]
["bitfinex","SOLUSD",1759757770136,10.69490808,233.76,233.7,1e-08]
["bitfinex","SOLUSD",1759757770137,4.27789185,233.76,233.7,1e-08]
["bitfinex","SOLUSD",1759757770345,7.0571428,233.74,233.71,0.72]
["bitfinex","SOLUSD",1759757770518,4.27789185,233.76,233.71,0.72]
["bitfinex","SOLUSD",1759757770714,4.27789185,233.76,233.72,0.72]
["bitfinex","SOLUSD",1759757770915,7.0571428,233.79,233.73,0.72]
["bitfinex","SOLUSD",1759757771214,7.0571428,233.82,233.74,31.52]
["bitfinex","SOLUSD",1759757771414,4.77514856,233.91,233.75,0.72]
["bitfinex","SOLUSD",1759757771614,7.0571428,233.85,233.75,0.72]
["bitfinex","SOLUSD",1759757771833,15.46312895,233.91,233.75,0.72]
["bitfinex","SOLUSD",1759757772045,7.0571428,233.86,233.75,0.72]
["bitfinex","SOLUSD",1759757772211,7.0571428,233.85,233.75,0.72]
["bitfinex","SOLUSD",1759757772415,20.8,233.88,233.75,0.72]
["bitfinex","SOLUSD",1759757772635,7.0571428,233.85,233.75,0.72]
["bitfinex","SOLUSD",1759757772873,7.0571428,233.8,233.76,31.54]
["bitfinex","SOLUSD",1759757773048,7.0571428,233.81,233.77,0.72]
["bitfinex","SOLUSD",1759757773257,7.0571428,233.82,233.77,0.72]
["bitfinex","SOLUSD",1759757773562,7.0571428,233.83,233.76,31.54]
["bitfinex","SOLUSD",1759757773767,10.87647521,233.96,233.79,20.8]
["bitfinex","SOLUSD",1759757774053,14.95854346,233.98,233.84,20.8]
["bitfinex","SOLUSD",1759757774265,7.0571428,233.89,233.85,31.58]
["bitfinex","SOLUSD",1759757774646,0.5,233.94,233.82,0.72]
["bitfinex","SOLUSD",1759757774647,7.0571428,233.88,233.82,0.72]
["bitfinex","SOLUSD",1759757774841,20.8,233.91,233.84,31.58]
["bitfinex","SOLUSD",1759757775041,35.95125826,233.93,233.83,31.58]
["bitfinex","SOLUSD",1759757775042,7.0571428,233.88,233.83,31.58]
["bitfinex","SOLUSD",1759757775261,7.0571428,233.88,233.83,32.3]
["bitfinex","SOLUSD",1759757775470,7.0571428,233.88,233.84,0.72]
["bitfinex","SOLUSD",1759757775766,7.0571428,233.9,233.85,0.72]
["bitfinex","SOLUSD",1759757775934,14.96174068,233.93,233.85,0.72]
["bitfinex","SOLUSD",1759757776132,7.0571428,233.92,233.86,0.72]
["bitfinex","SOLUSD",1759757776334,7.0571428,233.91,233.86,0.72]
["bitfinex","SOLUSD",1759757776965,11.33247413,233.9,233.86,0.72]
["bitfinex","SOLUSD",1759757777167,7.0571428,233.87,233.86,31.56]
["bitfinex","SOLUSD",1759757777334,4.27533133,233.9,233.86,32.28]
["bitfinex","SOLUSD",1759757777534,11.33247413,233.9,233.86,32.28]
["bitfinex","SOLUSD",1759757777735,14.96365967,233.9,233.81,0.72]
["bitfinex","SOLUSD",1759757777962,11.33247413,233.9,233.82,31.56]
["bitfinex","SOLUSD",1759757778166,11.33247413,233.9,233.83,0.72]
["bitfinex","SOLUSD",1759757778333,4.27533133,233.9,233.83,0.72]
["bitfinex","SOLUSD",1759757778781,11.33223069,233.92,233.83,0.72]
["bitfinex","SOLUSD",1759757779070,11.33174312,233.94,233.84,4.27642832]
["bitfinex","SOLUSD",1759757779258,4.27435923,233.96,233.85,21.52]
["bitfinex","SOLUSD",1759757779461,11.33150203,233.96,233.86,0.72]
["bitfinex","SOLUSD",1759757779640,7.0571428,233.95,233.86,0.72]
["bitfinex","SOLUSD",1759757779969,7.0571428,233.93,233.87,31.54]
["bitfinex","SOLUSD",1759757780193,7.0571428,233.89,233.82,0.72]
["bitfinex","SOLUSD",1759757780387,7.0571428,233.87,233.83,31.54]
["bitfinex","SOLUSD",1759757780545,8.12608466,233.86,233.78,0.72]
["bitfinex","SOLUSD",1759757780879,7.0571428,233.87,233.79,31.56]
["bitfinex","SOLUSD",1759757781047,9.05445122,233.86,233.8,0.72]
["bitfinex","SOLUSD",1759757781249,4.77838862,233.84,233.8,0.72]
["bitfinex","SOLUSD",1759757781447,19.74460772,233.86,233.81,31.56]
["bitfinex","SOLUSD",1759757781674,19.74460772,233.86,233.82,0.72]
["bitfinex","SOLUSD",1759757781848,4.77838862,233.83,233.76,0.72]
["bitfinex","SOLUSD",1759757782057,4.77838862,233.85,233.77,31.56]
["bitfinex","SOLUSD",1759757782273,4.2760626,233.86,233.78,0.72]
["bitfinex","SOLUSD",1759757782580,10.87647521,233.94,233.78,0.72]
["bitfinex","SOLUSD",1759757782774,4.77838862,233.89,233.78,0.72]
["bitfinex","SOLUSD",1759757783077,1.06885024,233.88,233.78,0.72]
["bitfinex","SOLUSD",1759757783263,4.27587976,233.87,233.79,4.27734291]
["bitfinex","SOLUSD",1759757783451,4.77838862,233.9,233.8,0.72]
["bitfinex","SOLUSD",1759757783650,1.06882075,233.89,233.81,10.87647521]
["bitfinex","SOLUSD",1759757783850,4.77838862,233.89,233.82,32.26]
["bitfinex","SOLUSD",1759757784051,4.77838862,233.84,233.82,31.54]
["bitfinex","SOLUSD",1759757784253,4.77838862,233.84,233.78,20.8]
["bitfinex","SOLUSD",1759757784447,4.77838862,233.84,233.79,31.56]
["bitfinex","SOLUSD",1759757784691,4.77838862,233.8,233.73,0.72]
["bitfinex","SOLUSD",1759757784852,4.77838862,233.79,233.76,31.56]
["bitfinex","SOLUSD",1759757785052,4.77838862,233.84,233.77,0.72]
["bitfinex","SOLUSD",1759757785250,4.27661121,233.83,233.77,0.72]
["bitfinex","SOLUSD",1759757785553,19.74652786,233.83,233.77,0.72]
["bitfinex","SOLUSD",1759757785751,4.77838862,233.84,233.77,0.72]
["bitfinex","SOLUSD",1759757785954,9.05458573,233.86,233.77,4.99766648]
["bitfinex","SOLUSD",1759757786174,9.05458573,233.86,233.78,31.56]
["bitfinex","SOLUSD",1759757786175,4.77838862,233.85,233.78,31.56]
["bitfinex","SOLUSD",1759757786483,4.77838862,233.85,233.79,31.56]
["bitfinex","SOLUSD",1759757786977,4.77838862,233.85,233.79,32.28]
["bitfinex","SOLUSD",1759757787278,10.12372993,233.84,233.75,34.06]
["bitfinex","SOLUSD",1759757787466,1.06891299,233.83,233.76,31.56]
["bitfinex","SOLUSD",1759757787864,1.06891299,233.83,233.77,0.72]
["bitfinex","SOLUSD",1759757788294,5.84730161,233.83,233.78,31.54]
["bitfinex","SOLUSD",1759757788589,1.06891299,233.82,233.79,0.72]
["bitfinex","SOLUSD",1759757788761,19.74588775,233.84,233.78,31.54]
["bitfinex","SOLUSD",1759757789182,4.27642832,233.84,233.78,31.54]
["bitfinex","SOLUSD",1759757789492,13.0704235,234.07,233.79,0.72]
["bitfinex","SOLUSD",1759757789493,10.68791256,233.91,233.79,0.72]
["bitfinex","SOLUSD",1759757789658,0.5,233.93,233.81,20.8]
["bitfinex","SOLUSD",1759757789659,1.0687046,233.9,233.81,20.8]
["bitfinex","SOLUSD",1759757789859,1.0687046,233.89,233.82,0.72]
["bitfinex","SOLUSD",1759757790083,4.77838862,233.93,233.82,0.72]
["bitfinex","SOLUSD",1759757790084,4.77838862,233.91,233.82,0.72]
["bitfinex","SOLUSD",1759757790280,1.06863625,233.9,233.82,0.72]
["bitfinex","SOLUSD",1759757791182,4.27551413,233.89,233.82,0.72]
["bitfinex","SOLUSD",1759757791482,1.06866565,233.88,233.83,31.52]
["bitfinex","SOLUSD",1759757791695,1.06866565,233.88,233.83,32.24]
["bitfinex","SOLUSD",1759757791990,1.06866565,233.88,233.84,0.72]
["bitfinex","SOLUSD",1759757792186,1.06866565,233.87,233.84,0.72]
["bitfinex","SOLUSD",1759757792366,4.27551413,233.89,233.84,0.72]
["bitfinex","SOLUSD",1759757792684,1.06865865,233.88,233.84,0.72]
["bitfinex","SOLUSD",1759757792882,4.27551413,233.89,233.77,3.54612111]
["bitfinex","SOLUSD",1759757792883,4.77838862,233.86,233.77,4.26612111]
["bitfinex","SOLUSD",1759757793189,5.84704727,233.85,233.78,32.24]
["bitfinex","SOLUSD",1759757793373,1.06865865,233.84,233.78,31.52]
["bitfinex","SOLUSD",1759757793574,5.84704727,233.84,233.79,0.72]
["bitfinex","SOLUSD",1759757793887,4.77838862,233.84,233.79,0.72]
["bitfinex","SOLUSD",1759757794085,1.06883437,233.83,233.79,0.72]
["bitfinex","SOLUSD",1759757794391,5.84722299,233.83,233.76,20.8]
["bitfinex","SOLUSD",1759757794587,4.77838862,233.8,233.77,31.5]
["bitfinex","SOLUSD",1759757794890,4.77838862,233.82,233.78,31.5]
["bitfinex","SOLUSD",1759757795103,4.27715996,233.8,233.78,31.5]
["bitfinex","SOLUSD",1759757795598,9.05492043,233.84,233.79,0.71]
["bitfinex","SOLUSD",1759757795768,1.06895669,233.83,233.79,0.71]
["bitfinex","SOLUSD",1759757795969,1.06895669,233.82,233.78,31.5]
["bitfinex","SOLUSD",1759757796166,20.8,233.87,233.79,0.71]
["bitfinex","SOLUSD",1759757796388,4.77838862,233.84,233.79,0.71]
["bitfinex","SOLUSD",1759757796592,1.06894151,233.83,233.79,0.71]
["bitfinex","SOLUSD",1759757796893,4.77838862,233.8,233.75,0.71]
["bitfinex","SOLUSD",1759757797089,10.12467304,233.79,233.76,31.48]
["bitfinex","SOLUSD",1759757797401,4.77838862,233.77,233.7,1e-08]
["bitfinex","SOLUSD",1759757797699,4.77838862,233.74,233.7,1e-08]
["bitfinex","SOLUSD",1759757797884,5.84774294,233.73,233.71,31.48]
["bitfinex","SOLUSD",1759757798082,4.77838862,233.73,233.71,31.48]
["bitfinex","SOLUSD",1759757798275,1.06936887,233.72,233.71,31.48]
["bitfinex","SOLUSD",1759757798674,4.27734291,233.79,233.71,32.19]
["bitfinex","SOLUSD",1759757798871,5.8476205,233.78,233.71,32.19]
["bitfinex","SOLUSD",1759757799101,10.1253296,233.77,233.71,32.19]
["bitfinex","SOLUSD",1759757799396,1.06923188,233.76,233.71,32.19]
["bitfinex","SOLUSD",1759757799696,1.06923188,233.75,233.71,0.71]
["bitfinex","SOLUSD",1759757799904,1.06923188,233.74,233.72,31.52]
["bitfinex","SOLUSD",1759757800077,4.77838862,233.76,233.72,32.23]
["bitfinex","SOLUSD",1759757800272,1.06928804,233.75,233.72,32.23]
["bitfinex","SOLUSD",1759757800786,1.06928804,233.74,233.72,31.52]
["bitfinex","SOLUSD",1759757801094,1.06928804,233.74,233.72,32.23]
["bitfinex","SOLUSD",1759757801290,9.0563014,233.76,233.72,32.23]
["bitfinex","SOLUSD",1759757801481,1.06928861,233.75,233.72,32.23]
["bitfinex","SOLUSD",1759757801682,1.06928861,233.75,233.72,31.52]
["bitfinex","SOLUSD",1759757802278,5.84767723,233.75,233.72,31.52]
["bitfinex","SOLUSD",1759757802493,1.06928861,233.74,233.72,31.52]
["bitfinex","SOLUSD",1759757802702,4.77838862,233.73,233.7,1e-08]
["bitfinex","SOLUSD",1759757802918,15.47264241,233.76,233.7,1e-08]
["bitfinex","SOLUSD",1759757802919,1.06928861,233.72,233.7,1e-08]
["bitfinex","SOLUSD",1759757803076,5.34809567,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757803416,10.12665212,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757804110,5.3482635,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757804282,10.12665212,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757804603,10.62665212,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757804789,31.42665212,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757805974,21.50312733,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1759757806180,4.77838862,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759757806509,5.84816577,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759757807181,10.12807161,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759757807379,10.62807161,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759757808914,21.50454682,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759757809416,20.8,233.62,233.53,0.66]
["bitfinex","SOLUSD",1759757809582,4.77838862,233.57,233.53,0.66]
["bitfinex","SOLUSD",1759757809915,4.77838862,233.59,233.53,0.66]
["bitfinex","SOLUSD",1759757810104,4.77838862,233.57,233.53,0.66]
["bitfinex","SOLUSD",1759757810306,4.77838862,233.57,233.54,0.66]
["bitfinex","SOLUSD",1759757810509,20.8,233.64,233.55,0.66]
["bitfinex","SOLUSD",1759757810820,4.77838862,233.6,233.55,0.66]
["bitfinex","SOLUSD",1759757811017,4.77838862,233.6,233.5,4.2825795]
["bitfinex","SOLUSD",1759757811018,4.77838862,233.6,233.56,0.66]
["bitfinex","SOLUSD",1759757811197,4.77838862,233.6,233.57,0.66]
["bitfinex","SOLUSD",1759757811521,4.77838862,233.62,233.58,0.66]
["bitfinex","SOLUSD",1759757811817,4.77838862,233.61,233.58,0.66]
["bitfinex","SOLUSD",1759757812114,4.77838862,233.61,233.59,0.66]
["bitfinex","SOLUSD",1759757812298,4.77838862,233.62,233.59,0.66]
["bitfinex","SOLUSD",1759757812496,4.28008902,233.64,233.6,0.66]
["bitfinex","SOLUSD",1759757812714,4.77838862,233.63,233.54,25.08187357]
["bitfinex","SOLUSD",1759757812893,4.77838862,233.64,233.6,0.66]
["bitfinex","SOLUSD",1759757813093,25.07979778,233.66,233.54,35.78667788]
["bitfinex","SOLUSD",1759757813094,20.8,233.66,233.54,25.08187357]
["bitfinex","SOLUSD",1759757813313,25.07974141,233.66,233.6,0.66]
["bitfinex","SOLUSD",1759757813501,4.77838862,233.63,233.6,0.66]
["bitfinex","SOLUSD",1759757813848,4.77838862,233.62,233.56,0.66]
["bitfinex","SOLUSD",1759757813992,35.77904809,233.66,233.56,0.66]
["bitfinex","SOLUSD",1759757814195,4.77838862,233.62,233.56,0.66]
["bitfinex","SOLUSD",1759757815321,4.77838862,233.62,233.56,4.94149312]
["bitfinex","SOLUSD",1759757815489,4.77838862,233.63,233.57,0.66]
["bitfinex","SOLUSD",1759757815920,31.49930668,233.66,233.57,0.66]
["bitfinex","SOLUSD",1759757815921,4.27984081,233.66,233.57,0.66]
["bitfinex","SOLUSD",1759757816096,21.38966318,233.76,233.57,0.66]
["bitfinex","SOLUSD",1759757816097,4.27844093,233.73,233.58,10.87647521]
["bitfinex","SOLUSD",1759757816296,4.27789185,233.76,233.62,10.87647521]
["bitfinex","SOLUSD",1759757816519,14.97005987,233.8,233.64,10.87647521]
["bitfinex","SOLUSD",1759757816822,4.77838862,233.76,233.65,0.66]
["bitfinex","SOLUSD",1759757817423,4.27807486,233.75,233.67,25.07950073]
["bitfinex","SOLUSD",1759757817641,9.05646348,233.75,233.68,0.66]
["bitfinex","SOLUSD",1759757817851,9.05628506,233.76,233.68,0.66]
["bitfinex","SOLUSD",1759757818734,4.77838862,233.76,233.68,0.66]
["bitfinex","SOLUSD",1759757818944,20.8,233.78,233.68,0.66]
["bitfinex","SOLUSD",1759757819148,10.69267168,233.81,233.68,0.66]
["bitfinex","SOLUSD",1759757819149,4.77838862,233.79,233.68,0.66]
["bitfinex","SOLUSD",1759757819557,0.5,233.83,233.69,14.97710641]
["bitfinex","SOLUSD",1759757819558,4.27661121,233.83,233.69,14.97710641]
["bitfinex","SOLUSD",1759757819725,4.77838862,233.8,233.7,0.66]
["bitfinex","SOLUSD",1759757819919,4.77838862,233.78,233.71,31.38]
["bitfinex","SOLUSD",1759757820530,4.77838862,233.79,233.72,0.66]
["bitfinex","SOLUSD",1759757820728,15.46813924,233.83,233.72,0.66]
["bitfinex","SOLUSD",1759757820729,4.77838862,233.77,233.72,0.66]
["bitfinex","SOLUSD",1759757821022,4.77838862,233.74,233.69,0.66]
["bitfinex","SOLUSD",1759757821246,4.77838862,233.75,233.7,32.04]
["bitfinex","SOLUSD",1759757821552,4.77838862,233.71,233.62,4.94037168]
["bitfinex","SOLUSD",1759757821762,0.5,233.74,233.63,10.87647521]
["bitfinex","SOLUSD",1759757822055,4.27826004,233.74,233.64,0.66]
["bitfinex","SOLUSD",1759757822520,4.77838862,233.7,233.64,32.1]
["bitfinex","SOLUSD",1759757822939,4.77838862,233.72,233.65,0.66]
["bitfinex","SOLUSD",1759757823146,14.97390477,233.74,233.65,0.66]
["bitfinex","SOLUSD",1759757823147,4.77838862,233.74,233.65,0.66]
["bitfinex","SOLUSD",1759757823434,21.38429449,233.82,233.66,4.27972267]
["bitfinex","SOLUSD",1759757823435,9.05631373,233.76,233.66,4.27972267]
["bitfinex","SOLUSD",1759757823640,4.77838862,233.78,233.67,21.46]
["bitfinex","SOLUSD",1759757823847,0.5,233.91,233.75,20.8]
["bitfinex","SOLUSD",1759757824049,1.06898393,233.9,233.76,32.12]
["bitfinex","SOLUSD",1759757824229,4.77838862,233.84,233.77,31.48]
["bitfinex","SOLUSD",1759757824425,4.77838862,233.81,233.76,0.66]
["bitfinex","SOLUSD",1759757824632,4.77838862,233.79,233.71,52.96]
["bitfinex","SOLUSD",1759757824945,0.5,233.83,233.71,52.96]
["bitfinex","SOLUSD",1759757824946,4.77838862,233.78,233.71,52.96]
["bitfinex","SOLUSD",1759757825336,4.77838862,233.8,233.72,0.66]
["bitfinex","SOLUSD",1759757825657,4.77838862,233.8,233.73,31.48]
["bitfinex","SOLUSD",1759757825830,9.05556683,233.8,233.73,31.48]
["bitfinex","SOLUSD",1759757826157,9.05556683,233.8,233.74,0.66]
["bitfinex","SOLUSD",1759757826348,9.05556683,233.8,233.72,4.27861188]
["bitfinex","SOLUSD",1759757826349,4.77838862,233.78,233.72,31.48]
["bitfinex","SOLUSD",1759757826737,4.77838862,233.78,233.72,32.14]
["bitfinex","SOLUSD",1759757826945,14.97007812,233.8,233.72,32.14]
["bitfinex","SOLUSD",1759757827148,19.74846674,233.8,233.72,32.14]
["bitfinex","SOLUSD",1759757827335,4.77838862,233.79,233.72,32.14]
["bitfinex","SOLUSD",1759757827540,4.77838862,233.74,233.68,0.66]
["bitfinex","SOLUSD",1759757827846,0.5,233.78,233.65,0.66]
["bitfinex","SOLUSD",1759757827847,4.77838862,233.71,233.65,0.66]
["bitfinex","SOLUSD",1759757828149,4.77838862,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759757828346,4.77838862,233.71,233.67,52.94]
["bitfinex","SOLUSD",1759757828547,4.77838862,233.68,233.57,4.28136828]
["bitfinex","SOLUSD",1759757828880,21.3,233.74,233.59,0.66]
["bitfinex","SOLUSD",1759757829030,4.77838862,233.7,233.61,20.8]
["bitfinex","SOLUSD",1759757829227,4.77838862,233.68,233.61,21.46]
["bitfinex","SOLUSD",1759757829666,4.77838862,233.66,233.55,15.15821359]
["bitfinex","SOLUSD",1759757829842,4.27953952,233.67,233.56,31.52]
["bitfinex","SOLUSD",1759757829843,15.47838832,233.67,233.56,31.52]
["bitfinex","SOLUSD",1759757830043,4.77838862,233.64,233.56,32.18]
["bitfinex","SOLUSD",1759757830757,4.27936631,233.68,233.57,0.66]
["bitfinex","SOLUSD",1759757831072,4.77838862,233.65,233.57,0.66]
["bitfinex","SOLUSD",1759757831435,4.77838862,233.64,233.57,0.66]
["bitfinex","SOLUSD",1759757831661,9.05852213,233.64,233.57,0.66]
["bitfinex","SOLUSD",1759757831828,10.69839096,233.68,233.57,0.66]
["bitfinex","SOLUSD",1759757832033,4.77838862,233.66,233.57,4.94136443]
["bitfinex","SOLUSD",1759757832256,4.77838862,233.65,233.57,4.94136443]
["bitfinex","SOLUSD",1759757832577,4.77920216,233.69,233.58,0.66]
["bitfinex","SOLUSD",1759757832785,4.77838862,233.68,233.58,0.66]
["bitfinex","SOLUSD",1759757833290,9.05759078,233.69,233.58,0.66]
["bitfinex","SOLUSD",1759757833459,10.87647521,233.75,233.6,20.8]
["bitfinex","SOLUSD",1759757833460,4.27825789,233.74,233.6,20.8]
["bitfinex","SOLUSD",1759757833661,4.27862399,233.72,233.61,15.64223534]
["bitfinex","SOLUSD",1759757833892,4.27862399,233.72,233.62,0.66]
["bitfinex","SOLUSD",1759757834096,4.27862399,233.72,233.63,31.48]
["bitfinex","SOLUSD",1759757834392,4.77838862,233.75,233.64,0.66]
["bitfinex","SOLUSD",1759757835702,4.27844093,233.73,233.65,4.27990584]
["bitfinex","SOLUSD",1759757836104,9.05682955,233.73,233.64,21.46]
["bitfinex","SOLUSD",1759757836431,14.97454327,233.73,233.65,31.46]
["bitfinex","SOLUSD",1759757836571,4.77838862,233.69,233.65,31.48]
["bitfinex","SOLUSD",1759757836776,4.77838862,233.71,233.65,32.14]
["bitfinex","SOLUSD",1759757837196,4.77838862,233.7,233.65,31.48]
["bitfinex","SOLUSD",1759757837788,4.77838862,233.71,233.65,32.14]
["bitfinex","SOLUSD",1759757837983,4.27880427,233.72,233.65,36.41979174]
["bitfinex","SOLUSD",1759757838203,4.27843871,233.74,233.66,0.71]
["bitfinex","SOLUSD",1759757838402,4.77661121,233.83,233.68,20.8]
["bitfinex","SOLUSD",1759757838601,5.84756387,233.82,233.69,0.71]
["bitfinex","SOLUSD",1759757838900,1.06917525,233.81,233.69,21.51]
["bitfinex","SOLUSD",1759757839101,5.84756387,233.81,233.7,0.71]
["bitfinex","SOLUSD",1759757839282,4.77838862,233.82,233.71,31.48]
["bitfinex","SOLUSD",1759757839480,4.77838862,233.82,233.72,32.19]
["bitfinex","SOLUSD",1759757839481,1.06913592,233.81,233.72,32.19]
["bitfinex","SOLUSD",1759757839683,4.27752587,233.78,233.73,31.46]
["bitfinex","SOLUSD",1759757839999,9.05543927,233.81,233.74,0.71]
["bitfinex","SOLUSD",1759757840206,31.49111483,233.84,233.74,0.71]
["bitfinex","SOLUSD",1759757840207,4.27679183,233.83,233.74,0.71]
["bitfinex","SOLUSD",1759757840409,4.27679183,233.83,233.76,20.8]
["bitfinex","SOLUSD",1759757840711,0.5,233.89,233.77,0.71]
["bitfinex","SOLUSD",1759757840712,4.77555512,233.89,233.77,0.71]
["bitfinex","SOLUSD",1759757840900,4.77838862,233.87,233.77,0.71]
["bitfinex","SOLUSD",1759757841094,1.06889265,233.86,233.77,0.71]
["bitfinex","SOLUSD",1759757841401,9.05394374,233.89,233.78,10.87647521]
["bitfinex","SOLUSD",1759757841714,4.77838862,233.9,233.8,4.27715996]
["bitfinex","SOLUSD",1759757841890,4.27527212,233.91,233.81,0.71]
["bitfinex","SOLUSD",1759757841891,1.06871362,233.89,233.81,0.71]
["bitfinex","SOLUSD",1759757842215,4.77838862,233.89,233.81,0.71]
["bitfinex","SOLUSD",1759757842413,4.77838862,233.89,233.82,31.48]
["bitfinex","SOLUSD",1759757842730,0.2,233.95,233.85,20.8]
["bitfinex","SOLUSD",1759757842894,1.068575,233.94,233.86,10.87647521]
["bitfinex","SOLUSD",1759757843095,0.2,233.95,233.87,21.51]
["bitfinex","SOLUSD",1759757843297,4.47455527,233.95,233.84,0.71]
["bitfinex","SOLUSD",1759757843503,7.05499244,233.92,233.85,31.5]
["bitfinex","SOLUSD",1759757844020,0.2,233.95,233.86,0.71]
["bitfinex","SOLUSD",1759757844202,0.2,233.95,233.9,20.8]
["bitfinex","SOLUSD",1759757844398,0.2,233.95,233.86,32.21]
["bitfinex","SOLUSD",1759757844399,0.2,233.95,233.94,20.8]
["bitfinex","SOLUSD",1759757844602,0.2,233.95,233.94,52.34]
["bitfinex","SOLUSD",1759757844805,0.2,233.95,233.94,21.51]
["bitfinex","SOLUSD",1759757845006,0.2,233.95,233.94,53.05]
["bitfinex","SOLUSD",1759757845207,0.2,234.04,233.94,53.05]
["bitfinex","SOLUSD",1759757845412,0.2,234.04,233.95,11.58647521]
["bitfinex","SOLUSD",1759757845600,0.2,234.04,233.98,20.8]
["bitfinex","SOLUSD",1759757845806,0.2,234.04,233.99,4.2736869]
["bitfinex","SOLUSD",1759757846021,0.2,234.04,234.0,31.54]
["bitfinex","SOLUSD",1759757846224,0.2,234.04,234.01,31.52]
["bitfinex","SOLUSD",1759757846427,0.2,234.04,234.01,32.23]
["bitfinex","SOLUSD",1759757846729,0.2,234.04,234.02,0.71]
["bitfinex","SOLUSD",1759757846948,0.2,234.14,234.04,20.8]
["bitfinex","SOLUSD",1759757847144,0.2,234.14,234.05,0.71]
["bitfinex","SOLUSD",1759757847308,0.2,234.14,234.09,20.8]
["bitfinex","SOLUSD",1759757847500,0.2,234.14,234.1,32.25]
["bitfinex","SOLUSD",1759757847943,0.2,234.14,234.11,0.71]
["bitfinex","SOLUSD",1759757848157,0.2,234.14,234.12,0.71]
["bitfinex","SOLUSD",1759757848742,0.2,234.14,234.1,31.54]
["bitfinex","SOLUSD",1759757848959,0.2,234.14,234.11,0.71]
["bitfinex","SOLUSD",1759757849146,0.2,234.14,234.13,20.8]
["bitfinex","SOLUSD",1759757849558,0.2,234.14,234.13,21.51]
["bitfinex","SOLUSD",1759757849746,0.2,234.15,234.13,32.38647521]
["bitfinex","SOLUSD",1759757849948,0.2,234.15,234.14,11.58647521]
["bitfinex","SOLUSD",1759757850263,0.2,234.15,234.14,43.10647521]
["bitfinex","SOLUSD",1759757850440,0.1,234.37,234.17,20.8]
["bitfinex","SOLUSD",1759757850636,7.05499244,234.26,234.18,31.52]
["bitfinex","SOLUSD",1759757850857,7.77499244,234.26,234.19,31.52]
["bitfinex","SOLUSD",1759757851042,4.46810576,234.3,234.13,0.71]
["bitfinex","SOLUSD",1759757851043,0.72,234.25,234.13,0.71]
["bitfinex","SOLUSD",1759757851260,0.72,234.25,233.86,21.48023068]
["bitfinex","SOLUSD",1759757851261,0.72,234.25,234.1,0.71]
["bitfinex","SOLUSD",1759757851469,7.05499244,234.19,234.11,38.72]
["bitfinex","SOLUSD",1759757851670,7.05499244,234.19,234.11,20.8]
["bitfinex","SOLUSD",1759757851870,4.27003714,234.19,234.12,31.52]
["bitfinex","SOLUSD",1759757852172,20.8,234.25,234.12,31.52]
["bitfinex","SOLUSD",1759757852173,21.52,234.25,234.13,0.71]
["bitfinex","SOLUSD",1759757852359,7.05499244,234.22,234.13,0.71]
["bitfinex","SOLUSD",1759757852761,4.26925031,234.24,234.14,31.52]
["bitfinex","SOLUSD",1759757853065,10.67166924,234.27,234.15,0.71]
["bitfinex","SOLUSD",1759757853066,11.32382889,234.26,234.15,0.71]
["bitfinex","SOLUSD",1759757853271,7.05499244,234.24,234.15,0.71]
["bitfinex","SOLUSD",1759757853779,0.72,234.24,234.15,0.71]
["bitfinex","SOLUSD",1759757853959,0.72,234.24,234.16,4.27058421]
["bitfinex","SOLUSD",1759757853960,7.77499244,234.24,234.16,4.27058421]
["bitfinex","SOLUSD",1759757854156,12.04420938,234.24,234.15,0.71]
["bitfinex","SOLUSD",1759757854362,4.98921694,234.24,234.11,20.8]
["bitfinex","SOLUSD",1759757854576,7.05499244,234.2,234.12,31.5]
["bitfinex","SOLUSD",1759757855284,7.05499244,234.21,234.12,31.5]
["bitfinex","SOLUSD",1759757855463,7.05499244,234.21,234.13,31.5]
["bitfinex","SOLUSD",1759757855779,4.26921694,234.24,234.13,32.21]
["bitfinex","SOLUSD",1759757855982,11.32420938,234.24,234.15,4.2707666]
["bitfinex","SOLUSD",1759757856162,7.77499244,234.23,234.14,0.71]
["bitfinex","SOLUSD",1759757856477,7.05499244,234.2,234.15,31.48]
["bitfinex","SOLUSD",1759757856680,7.05499244,234.21,234.15,31.48]
["bitfinex","SOLUSD",1759757856882,7.05499244,234.23,234.15,31.48]
["bitfinex","SOLUSD",1759757857066,7.05499244,234.25,234.16,0.67]
["bitfinex","SOLUSD",1759757857272,11.32387346,234.26,234.16,0.67]
["bitfinex","SOLUSD",1759757857569,7.72499244,234.26,234.16,0.67]
["bitfinex","SOLUSD",1759757857774,0.2,234.3,234.18,20.8]
["bitfinex","SOLUSD",1759757857775,0.87,234.3,234.18,20.8]
["bitfinex","SOLUSD",1759757857975,7.05499244,234.28,234.18,21.47]
["bitfinex","SOLUSD",1759757858283,0.2,234.3,234.2,10.87647521]
["bitfinex","SOLUSD",1759757858484,0.2,234.3,234.21,32.17]
["bitfinex","SOLUSD",1759757858784,7.25499244,234.3,234.21,32.17]
["bitfinex","SOLUSD",1759757858958,7.05499244,234.22,234.04,20.0]
["bitfinex","SOLUSD",1759757859301,21.47,234.21,234.07,0.67]
["bitfinex","SOLUSD",1759757859459,0.67,234.21,234.08,30.64]
["bitfinex","SOLUSD",1759757859658,0.2,234.3,234.11,20.8]
["bitfinex","SOLUSD",1759757859894,0.2,234.3,234.19,20.8]
["bitfinex","SOLUSD",1759757860083,0.1,234.56,234.16,20.0]
["bitfinex","SOLUSD",1759757860084,12.91093199,234.56,234.31,20.8]
["bitfinex","SOLUSD",1759757860408,7.05499244,234.51,234.36,10.87647521]
["bitfinex","SOLUSD",1759757860566,0.67,234.44,234.36,32.22]
["bitfinex","SOLUSD",1759757860900,0.67,234.44,234.35,32.22]
["bitfinex","SOLUSD",1759757860901,7.05499244,234.42,234.35,32.22]
["bitfinex","SOLUSD",1759757861100,0.67,234.41,234.32,0.67]
["bitfinex","SOLUSD",1759757861275,20.8,234.45,234.29,0.67]
["bitfinex","SOLUSD",1759757861276,5.03689648,234.37,234.29,0.67]
["bitfinex","SOLUSD",1759757861458,22.75878314,234.37,234.3,32.22]
["bitfinex","SOLUSD",1759757861893,15.7037907,234.37,234.3,32.22]
["bitfinex","SOLUSD",1759757862202,15.7037907,234.37,234.25,11.54647521]
["bitfinex","SOLUSD",1759757862203,15.7037907,234.37,234.25,0.67]
["bitfinex","SOLUSD",1759757862388,15.7037907,234.37,234.12,46.14]
["bitfinex","SOLUSD",1759757862389,15.0337907,234.37,234.3,32.22]
["bitfinex","SOLUSD",1759757862780,0.1,234.37,234.3,32.22]
["bitfinex","SOLUSD",1759757862978,0.1,234.37,234.33,20.8]
["bitfinex","SOLUSD",1759757863295,0.1,234.37,234.31,11.54647521]
["bitfinex","SOLUSD",1759757863296,0.1,234.37,234.36,20.8]
["bitfinex","SOLUSD",1759757863601,0.67,234.5,234.36,63.91647521]
["bitfinex","SOLUSD",1759757863767,0.1,234.53,234.4,20.8]
["bitfinex","SOLUSD",1759757863972,0.77,234.53,234.4,20.8]
["bitfinex","SOLUSD",1759757864279,0.1,234.53,234.42,10.87647521]
["bitfinex","SOLUSD",1759757864595,0.1,234.53,234.38,20.8]
["bitfinex","SOLUSD",1759757864596,4.46478442,234.48,234.38,20.8]
["bitfinex","SOLUSD",1759757864770,15.12667455,234.48,234.39,29.93]
["bitfinex","SOLUSD",1759757864971,4.46478442,234.48,234.39,0.67]
["bitfinex","SOLUSD",1759757865203,0.2,234.48,234.39,0.67]
["bitfinex","SOLUSD",1759757865366,4.46480409,234.48,234.4,32.3]
["bitfinex","SOLUSD",1759757865566,15.79669422,234.48,234.41,32.3]
["bitfinex","SOLUSD",1759757865795,4.46480409,234.48,234.42,0.67]
["bitfinex","SOLUSD",1759757865985,0.2,234.48,234.43,53.85]
["bitfinex","SOLUSD",1759757866203,0.2,234.48,234.44,0.67]
["bitfinex","SOLUSD",1759757866378,0.2,234.48,234.45,0.67]
["bitfinex","SOLUSD",1759757866785,0.2,234.48,234.43,53.18]
["bitfinex","SOLUSD",1759757866786,0.2,234.48,234.46,33.11]
["bitfinex","SOLUSD",1759757867020,0.2,234.48,234.47,11.54647521]
["bitfinex","SOLUSD",1759757867324,0.1,234.53,234.47,53.89]
["bitfinex","SOLUSD",1759757867482,0.1,234.53,234.48,10.87647521]
["bitfinex","SOLUSD",1759757867679,0.1,234.53,234.52,20.8]
["bitfinex","SOLUSD",1759757867981,0.1,234.53,234.52,64.13647521]
["bitfinex","SOLUSD",1759757868185,0.1,234.53,234.52,33.14]
["bitfinex","SOLUSD",1759757868396,0.1,234.68,234.56,31.67647521]
["bitfinex","SOLUSD",1759757868612,0.1,234.68,234.66,10.87647521]
["bitfinex","SOLUSD",1759757868798,0.1,234.68,234.67,32.76]
["bitfinex","SOLUSD",1759757869123,0.1,234.68,234.67,33.42]
["bitfinex","SOLUSD",1759757869316,0.1,234.68,234.57,33.28]
["bitfinex","SOLUSD",1759757869317,0.1,234.68,234.63,0.66]
["bitfinex","SOLUSD",1759757869497,0.1,234.68,234.67,20.8]
["bitfinex","SOLUSD",1759757869801,0.69,234.82,234.67,20.8]
["bitfinex","SOLUSD",1759757870004,7.74499244,234.82,234.68,0.66]
["bitfinex","SOLUSD",1759757870226,20.0,234.96,234.68,21.46]
["bitfinex","SOLUSD",1759757870411,7.05499244,234.83,234.68,65.07647521]
["bitfinex","SOLUSD",1759757870615,0.69,234.84,234.68,65.07647521]
["bitfinex","SOLUSD",1759757870919,4.25867253,234.82,234.68,65.07647521]
["bitfinex","SOLUSD",1759757871100,21.49,234.84,234.68,65.07647521]
["bitfinex","SOLUSD",1759757871101,4.25901531,234.8,234.68,65.07647521]
["bitfinex","SOLUSD",1759757871298,4.25901531,234.8,234.66,4.26140177]
["bitfinex","SOLUSD",1759757871299,19.91589473,234.74,234.66,32.72]
["bitfinex","SOLUSD",1759757871606,19.91589473,234.74,234.65,20.8]
["bitfinex","SOLUSD",1759757871784,4.36102285,234.69,234.66,32.96]
["bitfinex","SOLUSD",1759757871986,5.05102285,234.69,234.67,32.94]
["bitfinex","SOLUSD",1759757872182,4.36102285,234.69,234.64,32.94]
["bitfinex","SOLUSD",1759757872383,0.1,234.69,234.64,32.94]
["bitfinex","SOLUSD",1759757872589,5.0510347,234.69,234.6,20.8]
["bitfinex","SOLUSD",1759757872886,4.3610347,234.69,234.61,32.94]
["bitfinex","SOLUSD",1759757873222,4.3610347,234.69,234.62,32.94]
["bitfinex","SOLUSD",1759757873592,4.3610347,234.69,234.6,20.8]
["bitfinex","SOLUSD",1759757873795,7.05499244,234.67,234.61,32.92]
["bitfinex","SOLUSD",1759757874088,15.7033846,234.69,234.55,0.66]
["bitfinex","SOLUSD",1759757874291,7.05499244,234.64,234.55,0.66]
["bitfinex","SOLUSD",1759757874501,15.7033846,234.69,234.55,0.66]
["bitfinex","SOLUSD",1759757874502,15.7033846,234.69,234.59,20.8]
["bitfinex","SOLUSD",1759757874704,5.0510347,234.69,234.59,20.8]
["bitfinex","SOLUSD",1759757874909,0.1,234.69,234.59,20.8]
["bitfinex","SOLUSD",1759757875120,0.79,234.69,234.6,32.92]
["bitfinex","SOLUSD",1759757875419,7.05499244,234.67,234.61,32.92]
["bitfinex","SOLUSD",1759757875620,7.05499244,234.66,234.59,20.8]
["bitfinex","SOLUSD",1759757875800,0.79,234.69,234.58,20.8]
["bitfinex","SOLUSD",1759757875999,0.1,234.69,234.59,33.58]
["bitfinex","SOLUSD",1759757876328,7.05499244,234.68,234.59,33.58]
["bitfinex","SOLUSD",1759757876623,7.05499244,234.68,234.55,10.87647521]
["bitfinex","SOLUSD",1759757876624,7.05499244,234.65,234.55,0.66]
["bitfinex","SOLUSD",1759757876787,7.05499244,234.65,234.5,20.8]
["bitfinex","SOLUSD",1759757876788,0.69,234.65,234.46,33.26]
["bitfinex","SOLUSD",1759757876987,15.70335018,234.69,234.5,0.66]
["bitfinex","SOLUSD",1759757877189,10.87647521,234.68,234.5,0.66]
["bitfinex","SOLUSD",1759757877400,0.69,234.67,234.51,10.87647521]
["bitfinex","SOLUSD",1759757877584,0.69,234.66,234.53,10.87647521]
["bitfinex","SOLUSD",1759757877785,7.05499244,234.64,234.56,20.8]
["bitfinex","SOLUSD",1759757878015,7.05499244,234.63,234.56,20.8]
["bitfinex","SOLUSD",1759757878310,7.05499244,234.6,234.57,32.94]
["bitfinex","SOLUSD",1759757878512,4.95221123,234.62,234.52,20.8]
["bitfinex","SOLUSD",1759757878513,7.05499244,234.58,234.52,20.8]
["bitfinex","SOLUSD",1759757878731,7.05499244,234.55,234.46,33.92]
["bitfinex","SOLUSD",1759757879189,7.05499244,234.53,234.47,20.8]
["bitfinex","SOLUSD",1759757879392,7.05499244,234.49,234.38,0.66]
["bitfinex","SOLUSD",1759757879626,7.05499244,234.47,234.38,0.66]
["bitfinex","SOLUSD",1759757879824,7.05499244,234.47,234.34,4.26730391]
["bitfinex","SOLUSD",1759757879825,7.05499244,234.45,234.34,4.26730391]
["bitfinex","SOLUSD",1759757879993,0.69,234.46,234.33,0.66]
["bitfinex","SOLUSD",1759757880196,7.05499244,234.4,234.32,33.24]
["bitfinex","SOLUSD",1759757880445,7.05499244,234.37,234.32,33.24]
["bitfinex","SOLUSD",1759757880599,14.92982979,234.43,234.32,33.24]
["bitfinex","SOLUSD",1759757880600,7.05499244,234.34,234.32,33.24]
["bitfinex","SOLUSD",1759757880801,14.92982979,234.43,234.16,20.0]
["bitfinex","SOLUSD",1759757880802,7.74499244,234.33,234.16,0.66]
["bitfinex","SOLUSD",1759757881140,20.8,234.39,234.16,0.66]
["bitfinex","SOLUSD",1759757881141,10.87647521,234.38,234.17,17.84]
["bitfinex","SOLUSD",1759757881437,10.87647521,234.38,234.14,14.9482204]
["bitfinex","SOLUSD",1759757881438,0.69,234.37,234.18,33.64]
["bitfinex","SOLUSD",1759757881635,7.05499244,234.32,234.19,33.0]
["bitfinex","SOLUSD",1759757881924,0.69,234.31,234.18,0.66]
["bitfinex","SOLUSD",1759757882121,0.69,234.38,234.2,4.26985482]
["bitfinex","SOLUSD",1759757882288,7.05499244,234.37,234.23,20.8]
["bitfinex","SOLUSD",1759757882490,7.05499244,234.41,234.29,10.87647521]
["bitfinex","SOLUSD",1759757882691,10.87647521,234.52,234.33,20.8]
["bitfinex","SOLUSD",1759757882923,7.05499244,234.47,234.37,20.8]
["bitfinex","SOLUSD",1759757883107,7.05499244,234.45,234.37,20.8]
["bitfinex","SOLUSD",1759757883314,7.05499244,234.42,234.36,33.04]
["bitfinex","SOLUSD",1759757883509,0.69,234.5,234.36,33.7]
["bitfinex","SOLUSD",1759757883721,10.87647521,234.48,234.37,20.8]
["bitfinex","SOLUSD",1759757883934,10.87647521,234.53,234.37,20.8]
["bitfinex","SOLUSD",1759757883935,0.69,234.47,234.37,20.8]
["bitfinex","SOLUSD",1759757884095,0.69,234.47,234.24,20.0]
["bitfinex","SOLUSD",1759757884096,7.05499244,234.4,234.3,4.26798842]
["bitfinex","SOLUSD",1759757884421,7.05499244,234.44,234.35,20.8]
["bitfinex","SOLUSD",1759757884605,0.69,234.48,234.36,10.87647521]
["bitfinex","SOLUSD",1759757884807,7.05499244,234.47,234.37,0.66]
["bitfinex","SOLUSD",1759757885113,4.26465425,234.49,234.37,0.66]
["bitfinex","SOLUSD",1759757885114,7.05499244,234.49,234.4,20.8]
["bitfinex","SOLUSD",1759757885302,0.69,234.52,234.41,33.74]
["bitfinex","SOLUSD",1759757885506,7.05499244,234.54,234.44,20.8]
["bitfinex","SOLUSD",1759757885814,7.05499244,234.54,234.44,21.46]
["bitfinex","SOLUSD",1759757886124,7.05499244,234.58,234.49,4.26457418]
["bitfinex","SOLUSD",1759757886304,0.69,234.63,234.51,10.87647521]
["bitfinex","SOLUSD",1759757886621,7.05499244,234.57,234.52,33.1]
["bitfinex","SOLUSD",1759757886831,7.05499244,234.58,234.53,33.1]
["bitfinex","SOLUSD",1759757887124,31.67647521,234.66,234.53,33.1]
["bitfinex","SOLUSD",1759757887125,0.69,234.66,234.54,0.66]
["bitfinex","SOLUSD",1759757887516,0.69,234.66,234.56,20.8]
["bitfinex","SOLUSD",1759757887825,0.69,234.65,234.57,33.1]
["bitfinex","SOLUSD",1759757888319,0.69,234.65,234.51,0.66]
["bitfinex","SOLUSD",1759757888320,4.26181203,234.65,234.51,0.66]
["bitfinex","SOLUSD",1759757888521,0.69,234.64,234.52,33.08]
["bitfinex","SOLUSD",1759757888829,7.05499244,234.6,234.52,53.88]
["bitfinex","SOLUSD",1759757889131,7.05499244,234.57,234.52,20.8]
["bitfinex","SOLUSD",1759757889308,10.87647521,234.64,234.52,53.88]
["bitfinex","SOLUSD",1759757889507,10.87647521,234.62,234.52,53.88]
["bitfinex","SOLUSD",1759757889809,10.87647521,234.6,234.51,33.08]
["bitfinex","SOLUSD",1759757890007,1.75554195,234.61,234.42,15.14225604]
["bitfinex","SOLUSD",1759757890008,1.75565881,234.59,234.49,33.06]
["bitfinex","SOLUSD",1759757890231,4.2623929,234.61,234.49,37.98452731]
["bitfinex","SOLUSD",1759757890439,7.05499244,234.56,234.49,20.8]
["bitfinex","SOLUSD",1759757890608,7.05499244,234.55,234.49,20.8]
["bitfinex","SOLUSD",1759757890919,4.2623929,234.61,234.5,33.08]
["bitfinex","SOLUSD",1759757890920,7.05499244,234.54,234.5,33.08]
["bitfinex","SOLUSD",1759757891126,0.69,234.57,234.5,33.08]
["bitfinex","SOLUSD",1759757891496,14.91837516,234.61,234.5,33.08]
["bitfinex","SOLUSD",1759757891726,4.2623929,234.61,234.53,20.8]
["bitfinex","SOLUSD",1759757891913,0.2,234.72,234.53,20.8]
["bitfinex","SOLUSD",1759757892117,7.05499244,234.62,234.53,20.8]
["bitfinex","SOLUSD",1759757892297,7.05499244,234.62,234.5,33.74]
["bitfinex","SOLUSD",1759757892298,7.05499244,234.59,234.52,33.06]
["bitfinex","SOLUSD",1759757892493,0.69,234.61,234.52,33.06]
["bitfinex","SOLUSD",1759757892699,4.26184793,234.64,234.52,33.06]
["bitfinex","SOLUSD",1759757892906,7.05499244,234.61,234.53,33.04]
["bitfinex","SOLUSD",1759757893227,7.05499244,234.59,234.54,33.04]
["bitfinex","SOLUSD",1759757893529,4.26184793,234.64,234.54,33.04]
["bitfinex","SOLUSD",1759757893824,4.26135751,234.67,234.56,10.87647521]
["bitfinex","SOLUSD",1759757894000,7.15499244,234.69,234.6,20.8]
["bitfinex","SOLUSD",1759757894001,4.3609768,234.69,234.6,20.8]
["bitfinex","SOLUSD",1759757894203,4.3609768,234.69,234.56,10.87647521]
["bitfinex","SOLUSD",1759757894204,7.05499244,234.63,234.56,53.86]
["bitfinex","SOLUSD",1759757894525,7.05499244,234.64,234.56,53.86]
["bitfinex","SOLUSD",1759757894700,7.05499244,234.63,234.56,53.86]
["bitfinex","SOLUSD",1759757895021,0.1,234.69,234.57,0.66]
["bitfinex","SOLUSD",1759757895223,0.1,234.69,234.6,31.67647521]
["bitfinex","SOLUSD",1759757895406,0.1,234.69,234.65,20.8]
["bitfinex","SOLUSD",1759757895910,0.1,234.69,234.66,33.84]
["bitfinex","SOLUSD",1759757896109,0.1,234.69,234.68,20.8]
["bitfinex","SOLUSD",1759757896538,0.1,234.69,234.68,21.46]
["bitfinex","SOLUSD",1759757896725,0.1,234.69,234.65,21.46]
["bitfinex","SOLUSD",1759757896927,0.1,234.69,234.52,3.54612111]
["bitfinex","SOLUSD",1759757897239,7.05499244,234.67,234.57,0.66]
["bitfinex","SOLUSD",1759757897532,7.05499244,234.66,234.58,53.98]
["bitfinex","SOLUSD",1759757897746,7.05499244,234.66,234.58,20.8]
["bitfinex","SOLUSD",1759757897905,22.75839759,234.69,234.62,20.8]
["bitfinex","SOLUSD",1759757898108,1.75509839,234.68,234.62,33.16]
["bitfinex","SOLUSD",1759757898311,11.31647714,234.66,234.62,33.16]
["bitfinex","SOLUSD",1759757898511,10.7523499,234.69,234.62,33.16]
["bitfinex","SOLUSD",1759757898512,4.3610629,234.69,234.62,33.16]
["bitfinex","SOLUSD",1759757898749,1.75504784,234.68,234.57,20.8]
["bitfinex","SOLUSD",1759757898911,1.06504784,234.67,234.58,33.16]
["bitfinex","SOLUSD",1759757899234,1.06504784,234.67,234.53,33.24]
["bitfinex","SOLUSD",1759757899235,1.0652572,234.66,234.59,33.16]
["bitfinex","SOLUSD",1759757899428,1.0652572,234.65,234.59,33.16]
["bitfinex","SOLUSD",1759757899627,7.74499244,234.68,234.59,33.16]
["bitfinex","SOLUSD",1759757899628,0.69,234.68,234.59,33.16]
["bitfinex","SOLUSD",1759757899816,7.05499244,234.65,234.56,21.49]
["bitfinex","SOLUSD",1759757900023,0.69,234.68,234.6,20.8]
["bitfinex","SOLUSD",1759757900340,1.06512982,234.67,234.61,37.42234467]
["bitfinex","SOLUSD",1759757900540,1.06512982,234.66,234.61,33.16]
["bitfinex","SOLUSD",1759757900756,0.1,234.69,234.62,0.69]
["bitfinex","SOLUSD",1759757901042,0.1,234.69,234.64,20.8]
["bitfinex","SOLUSD",1759757901210,0.1,234.69,234.68,20.8]
["bitfinex","SOLUSD",1759757901408,0.1,234.69,234.68,64.81647521]
["bitfinex","SOLUSD",1759757901631,0.2,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759757902016,0.2,234.72,234.71,21.49]
["bitfinex","SOLUSD",1759757902427,0.2,234.72,234.71,53.94]
["bitfinex","SOLUSD",1759757902641,0.2,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759757902933,0.2,234.72,234.71,53.92]
["bitfinex","SOLUSD",1759757903134,0.2,234.72,234.71,54.61]
["bitfinex","SOLUSD",1759757903631,0.2,234.72,234.71,53.92]
["bitfinex","SOLUSD",1759757903810,0.2,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759757904011,0.2,234.72,234.71,53.92]
["bitfinex","SOLUSD",1759757904912,0.2,234.72,234.71,54.61]
["bitfinex","SOLUSD",1759757905140,0.69,234.82,234.71,54.61]
["bitfinex","SOLUSD",1759757905141,0.1,234.92,234.79,20.8]
["bitfinex","SOLUSD",1759757905445,1.064287,234.91,234.8,33.16]
["bitfinex","SOLUSD",1759757905631,1.064287,234.9,234.8,44.03647521]
["bitfinex","SOLUSD",1759757905833,1.064287,234.89,234.88,10.87647521]
["bitfinex","SOLUSD",1759757906027,0.1,234.92,234.91,31.67647521]
["bitfinex","SOLUSD",1759757906436,0.79,234.92,234.91,44.15647521]
["bitfinex","SOLUSD",1759757906618,0.79,234.92,234.83,20.8]
["bitfinex","SOLUSD",1759757906818,0.79,234.92,234.87,20.8]
["bitfinex","SOLUSD",1759757907037,0.1,234.92,234.88,2.63191924]
["bitfinex","SOLUSD",1759757907352,0.1,234.92,234.91,20.8]
["bitfinex","SOLUSD",1759757907536,0.1,234.92,234.91,34.30839445]
["bitfinex","SOLUSD",1759757907847,1.0,234.99,234.91,67.58839445]
["bitfinex","SOLUSD",1759757908033,1.0,234.99,234.95,20.8]
["bitfinex","SOLUSD",1759757908246,4.74008858,234.97,234.79,3.54612111]
["bitfinex","SOLUSD",1759757908412,1.0,234.99,234.9,10.87647521]
["bitfinex","SOLUSD",1759757908612,5.2555998,234.99,234.93,20.8]
["bitfinex","SOLUSD",1759757908817,1.0,234.99,234.94,33.3]
["bitfinex","SOLUSD",1759757909037,1.0,234.99,234.94,10.87647521]
["bitfinex","SOLUSD",1759757909236,1.0,234.99,234.98,20.8]
["bitfinex","SOLUSD",1759757909544,1.0,234.99,234.98,54.12]
["bitfinex","SOLUSD",1759757909727,1.0,234.99,234.98,64.99647521]
["bitfinex","SOLUSD",1759757909928,1.0,234.99,234.98,31.67647521]
["bitfinex","SOLUSD",1759757910120,1.0,234.99,234.98,64.99647521]
["bitfinex","SOLUSD",1759757910440,1.0,234.99,234.98,69.25215654]
["bitfinex","SOLUSD",1759757910645,1.0,234.99,234.98,31.67647521]
["bitfinex","SOLUSD",1759757911025,1.0,234.99,234.98,54.1]
["bitfinex","SOLUSD",1759757911235,1.0,234.99,234.89,4.25721579]
["bitfinex","SOLUSD",1759757911540,1.0,234.99,234.97,20.8]
["bitfinex","SOLUSD",1759757911730,1.0,234.99,234.98,44.17647521]
["bitfinex","SOLUSD",1759757911927,1.0,234.99,234.97,20.8]
["bitfinex","SOLUSD",1759757912149,1.0,234.99,234.98,33.34]
["bitfinex","SOLUSD",1759757912453,1.0,234.99,234.98,44.21647521]
["bitfinex","SOLUSD",1759757913150,1.0,234.99,234.98,44.19647521]
["bitfinex","SOLUSD",1759757913325,1.0,234.99,234.98,46.97535042]
["bitfinex","SOLUSD",1759757913929,1.0,234.99,234.98,33.3]
["bitfinex","SOLUSD",1759757914268,1.0,234.99,234.98,13.65395179]
["bitfinex","SOLUSD",1759757914425,1.0,234.99,234.98,46.95395179]
["bitfinex","SOLUSD",1759757914760,1.0,234.99,234.98,2.77747658]
["bitfinex","SOLUSD",1759757914926,1.0,234.99,234.82,3.54612111]
["bitfinex","SOLUSD",1759757914927,4.25568133,234.98,234.82,3.54612111]
["bitfinex","SOLUSD",1759757915117,4.25568133,234.98,234.78,3.54612111]
["bitfinex","SOLUSD",1759757915118,4.74008858,234.92,234.78,3.54612111]
["bitfinex","SOLUSD",1759757915321,4.74008858,234.92,234.79,2.78028261]
["bitfinex","SOLUSD",1759757915322,4.74008858,234.8,234.79,2.78028261]
["bitfinex","SOLUSD",1759757915522,0.67,234.85,234.79,2.78147452]
["bitfinex","SOLUSD",1759757915750,0.67,234.89,234.8,2.78147452]
["bitfinex","SOLUSD",1759757916044,0.67,234.93,234.82,10.87647521]
["bitfinex","SOLUSD",1759757916250,5.41008858,234.93,234.83,36.34147452]
["bitfinex","SOLUSD",1759757916453,0.67,234.93,234.88,20.8]
["bitfinex","SOLUSD",1759757916629,0.67,234.92,234.88,20.8]
["bitfinex","SOLUSD",1759757916821,0.67,234.92,234.89,2.7767824]
["bitfinex","SOLUSD",1759757917026,0.67,234.92,234.9,33.56]
["bitfinex","SOLUSD",1759757917240,5.25555056,234.99,234.9,33.56]
["bitfinex","SOLUSD",1759757917241,0.67,234.96,234.9,33.56]
["bitfinex","SOLUSD",1759757917448,4.74008858,234.94,234.88,20.8]
["bitfinex","SOLUSD",1759757917646,15.89431352,234.99,234.92,20.8]
["bitfinex","SOLUSD",1759757917647,1.0,234.99,234.92,20.8]
["bitfinex","SOLUSD",1759757917822,4.74008858,234.97,234.92,20.8]
["bitfinex","SOLUSD",1759757918022,4.74008858,234.93,234.88,20.8]
["bitfinex","SOLUSD",1759757918230,5.25556757,234.99,234.88,20.8]
["bitfinex","SOLUSD",1759757918231,0.67,234.92,234.89,33.52]
["bitfinex","SOLUSD",1759757918444,15.89431815,234.99,234.91,20.8]
["bitfinex","SOLUSD",1759757918647,9.48017716,234.92,234.81,10.87647521]
["bitfinex","SOLUSD",1759757918836,20.8,234.96,234.83,10.87647521]
["bitfinex","SOLUSD",1759757919044,1.0,234.99,234.83,10.87647521]
["bitfinex","SOLUSD",1759757919221,1.0,234.99,234.88,20.8]
["bitfinex","SOLUSD",1759757919547,1.0,234.99,234.92,20.8]
["bitfinex","SOLUSD",1759757919847,1.0,234.99,234.96,20.8]
["bitfinex","SOLUSD",1759757920032,1.0,234.99,234.97,33.6]
["bitfinex","SOLUSD",1759757920444,0.67,234.98,234.96,20.8]
["bitfinex","SOLUSD",1759757920625,0.67,234.98,234.93,4.25652433]
["bitfinex","SOLUSD",1759757920827,0.67,234.98,234.89,10.64301393]
["bitfinex","SOLUSD",1759757920828,0.67,234.98,234.97,20.8]
["bitfinex","SOLUSD",1759757921034,1.0,234.99,234.97,20.8]
["bitfinex","SOLUSD",1759757921253,1.67,234.99,234.97,20.8]
["bitfinex","SOLUSD",1759757921752,1.0,234.99,234.97,20.8]
["bitfinex","SOLUSD",1759757922366,1.0,234.99,234.97,25.05579101]
["bitfinex","SOLUSD",1759757922659,1.0,234.99,234.98,10.87647521]
["bitfinex","SOLUSD",1759757923139,1.0,234.99,234.95,20.8]
["bitfinex","SOLUSD",1759757923343,1.0,234.99,234.98,20.8]
["bitfinex","SOLUSD",1759757923534,1.0,234.99,234.98,54.32]
["bitfinex","SOLUSD",1759757924128,1.0,234.99,234.91,12.84]
["bitfinex","SOLUSD",1759757924324,4.74008858,234.94,234.92,33.54]
["bitfinex","SOLUSD",1759757924540,4.25586245,234.97,234.92,33.54]
["bitfinex","SOLUSD",1759757924541,0.67,234.93,234.92,33.54]
["bitfinex","SOLUSD",1759757924738,0.67,234.97,234.92,33.54]
["bitfinex","SOLUSD",1759757924949,0.67,234.96,234.86,10.87647521]
["bitfinex","SOLUSD",1759757925140,8.99578785,234.98,234.87,36.28877271]
["bitfinex","SOLUSD",1759757925141,0.67,234.95,234.87,36.28877271]
["bitfinex","SOLUSD",1759757925355,0.67,234.95,234.84,10.87647521]
["bitfinex","SOLUSD",1759757925545,0.67,234.94,234.88,33.52]
["bitfinex","SOLUSD",1759757925850,0.67,234.94,234.91,20.8]
["bitfinex","SOLUSD",1759757926053,0.67,234.94,234.82,10.87647521]
["bitfinex","SOLUSD",1759757926243,5.41008858,234.93,234.83,2.77283118]
["bitfinex","SOLUSD",1759757926451,4.25694947,234.91,234.84,36.2779576]
["bitfinex","SOLUSD",1759757926746,0.67,234.9,234.85,33.5]
["bitfinex","SOLUSD",1759757926948,1.0,234.99,234.86,33.5]
["bitfinex","SOLUSD",1759757926949,0.67,234.94,234.86,33.5]
["bitfinex","SOLUSD",1759757927270,0.67,234.94,234.88,20.8]
["bitfinex","SOLUSD",1759757927432,5.25551659,234.99,234.89,36.27661811]
["bitfinex","SOLUSD",1759757927433,0.67,234.98,234.89,36.27661811]
["bitfinex","SOLUSD",1759757927633,0.67,234.98,234.9,2.77661811]
["bitfinex","SOLUSD",1759757927935,5.43008858,234.97,234.91,33.5]
["bitfinex","SOLUSD",1759757928139,5.43008858,234.96,234.92,33.5]
["bitfinex","SOLUSD",1759757928340,0.69,234.95,234.89,33.5]
["bitfinex","SOLUSD",1759757928544,4.94640589,234.94,234.89,33.5]
["bitfinex","SOLUSD",1759757928859,0.69,234.93,234.89,33.5]
["bitfinex","SOLUSD",1759757929174,0.69,234.97,234.89,33.5]
["bitfinex","SOLUSD",1759757929346,0.69,234.97,234.9,2.78270408]
["bitfinex","SOLUSD",1759757929546,0.69,234.97,234.91,2.78270408]
["bitfinex","SOLUSD",1759757929739,5.43008858,234.96,234.92,33.5]
["bitfinex","SOLUSD",1759757929941,0.69,234.95,234.86,20.8]
["bitfinex","SOLUSD",1759757930135,0.69,234.94,234.9,20.8]
["bitfinex","SOLUSD",1759757930455,4.25676826,234.92,234.84,3.54612111]
["bitfinex","SOLUSD",1759757930647,0.69,234.91,234.85,2.7900206]
["bitfinex","SOLUSD",1759757930961,0.69,234.91,234.86,2.7900206]
["bitfinex","SOLUSD",1759757931260,0.69,234.9,234.87,2.7900206]
["bitfinex","SOLUSD",1759757931430,0.69,234.89,234.81,3.54612111]
["bitfinex","SOLUSD",1759757931633,0.69,234.89,234.82,21.354333]
["bitfinex","SOLUSD",1759757931634,0.69,234.88,234.82,21.354333]
["bitfinex","SOLUSD",1759757931833,0.69,234.88,234.83,21.354333]
["bitfinex","SOLUSD",1759757932033,0.69,234.88,234.77,4.74458998]
["bitfinex","SOLUSD",1759757932034,0.69,234.87,234.84,2.794333]
["bitfinex","SOLUSD",1759757932228,0.69,234.86,234.78,3.49291625]
["bitfinex","SOLUSD",1759757932446,20.8,234.89,234.78,3.49291625]
["bitfinex","SOLUSD",1759757932447,4.25858104,234.82,234.78,3.49291625]
["bitfinex","SOLUSD",1759757932651,8.99866962,234.82,234.77,36.95291625]
["bitfinex","SOLUSD",1759757932854,0.69,234.81,234.77,3.49291625]
["bitfinex","SOLUSD",1759757933061,5.43008858,234.8,234.77,3.49291625]
["bitfinex","SOLUSD",1759757933245,4.74008858,234.78,234.76,3.49291625]
["bitfinex","SOLUSD",1759757933433,10.87647521,234.81,234.77,3.49291625]
["bitfinex","SOLUSD",1759757933630,4.74008858,234.78,234.76,3.49291625]
["bitfinex","SOLUSD",1759757933834,0.69,234.8,234.76,3.49291625]
["bitfinex","SOLUSD",1759757934064,0.69,234.79,234.77,3.49291625]
["bitfinex","SOLUSD",1759757934274,0.69,234.78,234.76,3.49291625]
["bitfinex","SOLUSD",1759757934445,4.74008858,234.78,234.76,3.49291625]
["bitfinex","SOLUSD",1759757934767,19.64639181,234.8,234.76,3.49291625]
["bitfinex","SOLUSD",1759757934965,0.69,234.79,234.76,3.49291625]
["bitfinex","SOLUSD",1759757935169,36.41656379,234.77,234.76,3.49291625]
["bitfinex","SOLUSD",1759757935343,10.87647521,234.76,234.7,4.74458998]
["bitfinex","SOLUSD",1759757935540,21.49,234.77,234.67,4.74458998]
["bitfinex","SOLUSD",1759757935541,4.74008858,234.71,234.67,4.74458998]
["bitfinex","SOLUSD",1759757935745,20.8,234.71,234.66,4.74458998]
["bitfinex","SOLUSD",1759757935945,4.74008858,234.69,234.66,4.74458998]
["bitfinex","SOLUSD",1759757936168,20.8,234.77,234.66,4.74458998]
["bitfinex","SOLUSD",1759757936370,0.5,257.45,234.6,33.44]
["bitfinex","SOLUSD",1759757936371,4.25894378,234.8,234.69,4.74458998]
["bitfinex","SOLUSD",1759757936576,4.25898861,234.8,234.65,10.87647521]
["bitfinex","SOLUSD",1759757936868,4.25898861,234.8,234.64,20.8]
["bitfinex","SOLUSD",1759757937073,4.74008858,234.71,234.65,20.8]
["bitfinex","SOLUSD",1759757937272,31.67647521,234.77,234.65,20.8]
["bitfinex","SOLUSD",1759757937849,4.74008858,234.74,234.65,20.8]
["bitfinex","SOLUSD",1759757938055,4.74008858,234.73,234.64,33.44]
["bitfinex","SOLUSD",1759757938380,0.69,234.76,234.64,33.44]
["bitfinex","SOLUSD",1759757938545,0.69,234.76,234.65,4.26166631]
["bitfinex","SOLUSD",1759757938546,4.2598509,234.75,234.65,4.26166631]
["bitfinex","SOLUSD",1759757938752,4.2598509,234.75,234.65,4.92166631]
["bitfinex","SOLUSD",1759757939150,29.79952332,234.78,234.67,20.8]
["bitfinex","SOLUSD",1759757939349,10.87647521,234.76,234.64,34.1]
["bitfinex","SOLUSD",1759757939573,0.69,234.77,234.67,20.8]
["bitfinex","SOLUSD",1759757939873,4.25943474,234.78,234.68,0.66]
["bitfinex","SOLUSD",1759757940073,21.52228228,234.84,234.68,0.66]
["bitfinex","SOLUSD",1759757940251,4.25839969,234.83,234.69,20.8]
["bitfinex","SOLUSD",1759757940577,4.25767445,234.87,234.73,35.71074851]
["bitfinex","SOLUSD",1759757940764,5.43008858,234.86,234.74,0.66]
["bitfinex","SOLUSD",1759757940970,0.69,234.89,234.78,20.8]
["bitfinex","SOLUSD",1759757941167,54.46,234.99,234.79,0.66]
["bitfinex","SOLUSD",1759757941168,4.74008858,234.91,234.79,0.66]
["bitfinex","SOLUSD",1759757941348,4.74008858,234.9,234.79,0.66]
["bitfinex","SOLUSD",1759757941548,4.74008858,234.91,234.79,0.66]
["bitfinex","SOLUSD",1759757941763,0.69,234.92,234.79,0.66]
["bitfinex","SOLUSD",1759757941964,10.87647521,234.91,234.79,0.66]
["bitfinex","SOLUSD",1759757942166,4.74008858,234.86,234.75,0.66]
["bitfinex","SOLUSD",1759757942480,5.43008858,234.87,234.79,20.8]
["bitfinex","SOLUSD",1759757942784,8.99794432,234.86,234.75,0.66]
["bitfinex","SOLUSD",1759757942963,5.43008858,234.87,234.78,33.46]
["bitfinex","SOLUSD",1759757943159,14.90249509,234.86,234.74,20.8]
["bitfinex","SOLUSD",1759757943490,0.69,234.85,234.74,27.28]
["bitfinex","SOLUSD",1759757943654,4.74008858,234.82,234.74,27.28]
["bitfinex","SOLUSD",1759757943854,0.69,234.85,234.74,27.94]
["bitfinex","SOLUSD",1759757944058,5.43008858,234.85,234.74,27.94]
["bitfinex","SOLUSD",1759757944257,0.69,234.85,234.74,27.94]
["bitfinex","SOLUSD",1759757944662,0.69,234.89,234.77,25.05946382]
["bitfinex","SOLUSD",1759757944960,4.25713069,234.9,234.77,14.90818384]
["bitfinex","SOLUSD",1759757945163,14.89995742,234.9,234.77,4.25946382]
["bitfinex","SOLUSD",1759757945371,19.640046,234.9,234.75,15.13625439]
["bitfinex","SOLUSD",1759757945553,19.640046,234.9,234.75,10.87647521]
["bitfinex","SOLUSD",1759757945753,19.640046,234.9,234.61,21.98714142]
["bitfinex","SOLUSD",1759757945754,4.74008858,234.88,234.76,33.42]
["bitfinex","SOLUSD",1759757945950,0.69,234.87,234.77,33.42]
["bitfinex","SOLUSD",1759757946152,0.69,234.87,234.76,33.42]
["bitfinex","SOLUSD",1759757946348,10.87647521,234.85,234.76,33.42]
["bitfinex","SOLUSD",1759757946572,4.74008858,234.83,234.74,33.42]
["bitfinex","SOLUSD",1759757946773,0.69,234.84,234.74,33.42]
["bitfinex","SOLUSD",1759757946774,0.69,234.84,234.74,37.68000577]
["bitfinex","SOLUSD",1759757946973,21.49,234.89,234.77,20.8]
["bitfinex","SOLUSD",1759757947177,4.74008858,234.88,234.77,20.8]
["bitfinex","SOLUSD",1759757947376,4.74008858,234.83,234.7,0.66]
["bitfinex","SOLUSD",1759757947578,4.74008858,234.8,234.65,4.26166631]
["bitfinex","SOLUSD",1759757947808,4.74008858,234.78,234.66,21.98]
["bitfinex","SOLUSD",1759757947988,4.74008858,234.76,234.66,0.66]
["bitfinex","SOLUSD",1759757948204,20.8,234.79,234.53,0.2]
["bitfinex","SOLUSD",1759757948205,4.74008858,234.71,234.57,4.74458998]
["bitfinex","SOLUSD",1759757948487,4.74008858,234.64,234.54,0.66]
["bitfinex","SOLUSD",1759757948786,4.74008858,234.65,234.54,4.9236514]
["bitfinex","SOLUSD",1759757949090,4.74008858,234.63,234.53,0.2]
["bitfinex","SOLUSD",1759757949285,4.74008858,234.62,234.54,33.62]
["bitfinex","SOLUSD",1759757949491,4.74008858,234.61,234.53,0.2]
["bitfinex","SOLUSD",1759757949796,0.69,234.6,234.53,0.2]
["bitfinex","SOLUSD",1759757949996,57.02261995,234.66,234.53,0.2]
["bitfinex","SOLUSD",1759757949997,10.87647521,234.66,234.54,0.66]
["bitfinex","SOLUSD",1759757950300,5.43008858,234.65,234.54,0.66]
["bitfinex","SOLUSD",1759757950485,4.74008858,234.68,234.54,0.66]
["bitfinex","SOLUSD",1759757950687,4.74008858,234.68,234.53,4.46372887]
["bitfinex","SOLUSD",1759757950688,4.9513031,234.67,234.56,20.8]
["bitfinex","SOLUSD",1759757950863,20.8,234.65,234.53,0.2]
["bitfinex","SOLUSD",1759757951060,4.74008858,234.64,234.53,0.2]
["bitfinex","SOLUSD",1759757951265,0.69,234.66,234.53,36.58340224]
["bitfinex","SOLUSD",1759757951501,4.74008858,234.67,234.53,36.58340224]
["bitfinex","SOLUSD",1759757951502,4.26112152,234.68,234.57,20.8]
["bitfinex","SOLUSD",1759757951803,4.74008858,234.69,234.57,21.46]
["bitfinex","SOLUSD",1759757951973,4.74008858,234.68,234.57,21.46]
["bitfinex","SOLUSD",1759757952492,4.74008858,234.67,234.57,21.46]
["bitfinex","SOLUSD",1759757952685,15.60275999,234.7,234.53,15.12340224]
["bitfinex","SOLUSD",1759757952686,4.74008858,234.62,234.53,0.2]
["bitfinex","SOLUSD",1759757952891,4.26184793,234.64,234.57,33.56]
["bitfinex","SOLUSD",1759757953200,5.43008858,234.63,234.57,33.56]
["bitfinex","SOLUSD",1759757953363,5.43008858,234.63,234.53,21.0]
["bitfinex","SOLUSD",1759757953364,4.74008858,234.61,234.53,0.2]
["bitfinex","SOLUSD",1759757953566,4.74008858,234.6,234.53,0.2]
["bitfinex","SOLUSD",1759757954095,0.69,234.63,234.53,0.2]
["bitfinex","SOLUSD",1759757954096,4.74008858,234.61,234.53,0.2]
["bitfinex","SOLUSD",1759757954791,4.95257459,234.6,234.53,0.2]
["bitfinex","SOLUSD",1759757954986,0.69,234.65,234.53,0.2]
["bitfinex","SOLUSD",1759757955372,4.74008858,234.63,234.53,0.2]
["bitfinex","SOLUSD",1759757955798,0.69,234.62,234.54,33.52]
["bitfinex","SOLUSD",1759757955984,0.69,234.62,234.55,33.52]
["bitfinex","SOLUSD",1759757956190,4.74008858,234.61,234.53,0.2]
["bitfinex","SOLUSD",1759757956372,4.74008858,234.56,234.53,0.2]
["bitfinex","SOLUSD",1759757956580,0.69,234.6,234.53,0.2]
["bitfinex","SOLUSD",1759757956581,4.74008858,234.57,234.53,0.2]
["bitfinex","SOLUSD",1759757956789,0.69,234.64,234.53,0.86]
["bitfinex","SOLUSD",1759757956993,11.56647521,234.64,234.53,4.46381524]
["bitfinex","SOLUSD",1759757957305,4.74008858,234.61,234.53,0.2]
["bitfinex","SOLUSD",1759757957513,4.74008858,234.6,234.53,33.7]
["bitfinex","SOLUSD",1759757957681,5.43008858,234.61,234.53,33.68]
["bitfinex","SOLUSD",1759757958071,4.74008858,234.59,234.53,0.2]
["bitfinex","SOLUSD",1759757958377,10.87647521,234.56,234.53,0.2]
["bitfinex","SOLUSD",1759757958572,0.72,234.58,234.53,0.2]
["bitfinex","SOLUSD",1759757958830,0.72,234.57,234.53,0.2]
["bitfinex","SOLUSD",1759757959101,20.8,234.59,234.53,0.2]
["bitfinex","SOLUSD",1759757959102,0.72,234.56,234.53,0.2]
["bitfinex","SOLUSD",1759757959315,0.72,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759757959813,0.72,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759757960110,0.72,234.56,234.53,0.2]
["bitfinex","SOLUSD",1759757960289,0.72,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759757960475,5.46008858,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759757960677,0.72,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759757961091,10.65600189,234.61,234.53,0.2]
["bitfinex","SOLUSD",1759757961092,0.72,234.61,234.53,4.46382758]
["bitfinex","SOLUSD",1759757961301,5.46008858,234.63,234.53,37.94382758]
["bitfinex","SOLUSD",1759757961475,5.46008858,234.63,234.53,33.68]
["bitfinex","SOLUSD",1759757961683,4.74008858,234.61,234.53,0.2]
["bitfinex","SOLUSD",1759757961898,0.72,234.62,234.53,33.66]
["bitfinex","SOLUSD",1759757962271,14.91138377,234.72,234.53,37.9237854]
["bitfinex","SOLUSD",1759757962272,20.8,234.65,234.53,37.9237854]
["bitfinex","SOLUSD",1759757962688,4.26202957,234.63,234.53,37.9237854]
["bitfinex","SOLUSD",1759757963105,20.8,234.65,234.53,48.5834025]
["bitfinex","SOLUSD",1759757963297,7.7363144,234.66,234.56,20.8]
["bitfinex","SOLUSD",1759757963491,0.72,234.7,234.57,0.66]
["bitfinex","SOLUSD",1759757963686,7.7363144,234.7,234.57,0.66]
["bitfinex","SOLUSD",1759757963895,0.72,234.75,234.61,20.8]
["bitfinex","SOLUSD",1759757964207,0.72,234.75,234.58,10.87647521]
["bitfinex","SOLUSD",1759757964208,0.72,234.75,234.65,20.8]
["bitfinex","SOLUSD",1759757964385,0.72,234.78,234.65,20.8]
["bitfinex","SOLUSD",1759757964700,4.26003237,234.74,234.65,25.06159134]
["bitfinex","SOLUSD",1759757964906,7.0163144,234.73,234.63,0.66]
["bitfinex","SOLUSD",1759757965083,7.0163144,234.73,234.64,33.44]
["bitfinex","SOLUSD",1759757965084,7.7363144,234.73,234.64,33.44]
["bitfinex","SOLUSD",1759757965405,7.0163144,234.74,234.64,34.1]
["bitfinex","SOLUSD",1759757965599,7.0163144,234.73,234.64,0.66]
["bitfinex","SOLUSD",1759757965803,0.72,234.72,234.63,54.2]
["bitfinex","SOLUSD",1759757966105,7.0163144,234.7,234.63,54.2]
["bitfinex","SOLUSD",1759757966477,7.0163144,234.69,234.63,54.2]
["bitfinex","SOLUSD",1759757966682,14.91201908,234.71,234.63,33.4]
["bitfinex","SOLUSD",1759757966882,7.0163144,234.66,234.63,33.4]
["bitfinex","SOLUSD",1759757967183,0.72,234.7,234.62,33.38]
["bitfinex","SOLUSD",1759757967395,7.0163144,234.67,234.62,33.38]
["bitfinex","SOLUSD",1759757967731,0.72,234.66,234.62,33.38]
["bitfinex","SOLUSD",1759757968006,7.0163144,234.64,234.61,33.36]
["bitfinex","SOLUSD",1759757968197,0.72,234.66,234.61,33.36]
["bitfinex","SOLUSD",1759757968198,7.0163144,234.65,234.61,33.36]
["bitfinex","SOLUSD",1759757968396,0.72,234.66,234.61,33.36]
["bitfinex","SOLUSD",1759757968596,0.72,234.79,234.65,10.87647521]
["bitfinex","SOLUSD",1759757968782,4.25930658,234.78,234.69,20.8]
["bitfinex","SOLUSD",1759757968977,7.0163144,234.74,234.66,20.8]
["bitfinex","SOLUSD",1759757969185,7.0163144,234.74,234.67,33.5]
["bitfinex","SOLUSD",1759757969395,0.72,234.75,234.68,33.5]
["bitfinex","SOLUSD",1759757969583,7.0163144,234.74,234.68,33.5]
["bitfinex","SOLUSD",1759757969994,7.7363144,234.75,234.68,33.5]
["bitfinex","SOLUSD",1759757970190,7.0163144,234.74,234.68,33.5]
["bitfinex","SOLUSD",1759757970396,0.72,234.75,234.68,33.5]
["bitfinex","SOLUSD",1759757970700,10.87647521,234.73,234.57,33.22]
["bitfinex","SOLUSD",1759757970885,21.52,234.74,234.57,33.22]
["bitfinex","SOLUSD",1759757970886,7.0163144,234.66,234.61,20.8]
["bitfinex","SOLUSD",1759757971091,7.0163144,234.67,234.61,20.8]
["bitfinex","SOLUSD",1759757971288,7.0163144,234.66,234.61,33.46]
["bitfinex","SOLUSD",1759757971598,21.52,234.68,234.57,37.48309865]
["bitfinex","SOLUSD",1759757971807,0.72,234.67,234.58,33.44]
["bitfinex","SOLUSD",1759757971991,7.7363144,234.67,234.58,33.44]
["bitfinex","SOLUSD",1759757972192,11.59647521,234.71,234.58,33.44]
["bitfinex","SOLUSD",1759757972391,7.0163144,234.69,234.58,33.44]
["bitfinex","SOLUSD",1759757972601,7.0163144,234.68,234.58,33.44]
["bitfinex","SOLUSD",1759757972839,15.63456086,234.67,234.58,33.44]
["bitfinex","SOLUSD",1759757973015,7.0163144,234.63,234.53,0.86]
["bitfinex","SOLUSD",1759757973310,0.72,234.66,234.53,0.86]
["bitfinex","SOLUSD",1759757973311,7.0163144,234.62,234.57,33.4]
["bitfinex","SOLUSD",1759757973523,7.0163144,234.6,234.53,0.2]
["bitfinex","SOLUSD",1759757973815,7.0163144,234.59,234.54,22.48]
["bitfinex","SOLUSD",1759757973989,0.72,234.59,234.54,22.48]
["bitfinex","SOLUSD",1759757974314,10.87647521,234.62,234.55,33.38]
["bitfinex","SOLUSD",1759757974511,11.59647521,234.62,234.55,33.38]
["bitfinex","SOLUSD",1759757975013,7.0163144,234.57,234.53,0.2]
["bitfinex","SOLUSD",1759757975216,4.9823929,234.61,234.53,0.2]
["bitfinex","SOLUSD",1759757975217,7.0163144,234.56,234.53,0.2]
["bitfinex","SOLUSD",1759757975402,7.7063144,234.56,234.53,0.2]
["bitfinex","SOLUSD",1759757975793,0.69,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759757976099,20.8,234.64,234.53,0.2]
["bitfinex","SOLUSD",1759757976100,0.69,234.66,234.54,0.71]
["bitfinex","SOLUSD",1759757976294,17.89278961,234.64,234.53,21.0]
["bitfinex","SOLUSD",1759757976501,7.0163144,234.61,234.53,21.0]
["bitfinex","SOLUSD",1759757976702,7.0163144,234.59,234.54,33.34]
["bitfinex","SOLUSD",1759757976924,14.92028305,234.58,234.53,33.54]
["bitfinex","SOLUSD",1759757977088,4.95283473,234.59,234.53,33.54]
["bitfinex","SOLUSD",1759757977293,4.26268039,234.6,234.53,33.54]
["bitfinex","SOLUSD",1759757978090,4.26268039,234.6,234.53,33.52]
["bitfinex","SOLUSD",1759757978091,7.0163144,234.59,234.53,33.52]
["bitfinex","SOLUSD",1759757978299,7.0163144,234.58,234.53,0.2]
["bitfinex","SOLUSD",1759757978527,14.91911687,234.6,234.53,0.2]
["bitfinex","SOLUSD",1759757978528,7.0163144,234.57,234.53,33.5]
["bitfinex","SOLUSD",1759757978888,4.2633015,234.56,234.53,0.2]
["bitfinex","SOLUSD",1759757979315,14.92155525,234.56,234.53,0.2]
["bitfinex","SOLUSD",1759757979514,7.0163144,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759757979732,20.8,234.59,234.53,0.2]
["bitfinex","SOLUSD",1759757979910,20.8,234.57,234.53,0.2]
["bitfinex","SOLUSD",1759757980113,27.8163144,234.57,234.53,0.2]
["bitfinex","SOLUSD",1759757980420,7.0163144,234.55,234.53,0.2]
["bitfinex","SOLUSD",1759757980805,4.26292335,234.59,234.53,0.2]
["bitfinex","SOLUSD",1759757981006,0.69,234.65,234.53,4.46383455]
["bitfinex","SOLUSD",1759757981315,0.69,234.68,234.56,20.8]
["bitfinex","SOLUSD",1759757981518,7.0163144,234.61,234.57,33.26]
["bitfinex","SOLUSD",1759757981717,7.0163144,234.61,234.54,20.8]
["bitfinex","SOLUSD",1759757981930,7.0163144,234.61,234.55,33.28]
["bitfinex","SOLUSD",1759757982303,7.0163144,234.6,234.53,0.2]
["bitfinex","SOLUSD",1759757982508,7.0163144,234.6,234.54,33.26]
["bitfinex","SOLUSD",1759757982811,20.8,234.63,234.54,33.97]
["bitfinex","SOLUSD",1759757983029,7.0163144,234.63,234.54,33.97]
["bitfinex","SOLUSD",1759757983407,4.26166631,234.65,234.55,0.71]
["bitfinex","SOLUSD",1759757983620,0.69,234.67,234.57,20.8]
["bitfinex","SOLUSD",1759757983621,7.0163144,234.67,234.57,20.8]
["bitfinex","SOLUSD",1759757983838,7.0163144,234.66,234.57,20.8]
["bitfinex","SOLUSD",1759757984037,7.0163144,234.65,234.57,20.8]
["bitfinex","SOLUSD",1759757984233,7.0163144,234.66,234.57,21.51]
["bitfinex","SOLUSD",1759757984735,31.67647521,234.68,234.57,21.51]
["bitfinex","SOLUSD",1759757984920,31.67647521,234.68,234.58,0.71]
["bitfinex","SOLUSD",1759757985122,4.2613031,234.67,234.59,4.26275629]
["bitfinex","SOLUSD",1759757985348,4.2613031,234.67,234.58,0.71]
["bitfinex","SOLUSD",1759757985635,4.2613031,234.67,234.59,33.2]
["bitfinex","SOLUSD",1759757985941,14.91456086,234.67,234.59,33.2]
["bitfinex","SOLUSD",1759757986232,15.60456086,234.67,234.6,33.18]
["bitfinex","SOLUSD",1759757986608,10.87647521,234.66,234.6,33.16]
["bitfinex","SOLUSD",1759757986811,4.2613031,234.67,234.6,33.16]
["bitfinex","SOLUSD",1759757987131,0.69,234.71,234.6,33.16]
["bitfinex","SOLUSD",1759757987326,22.61836719,234.71,234.6,33.16]
["bitfinex","SOLUSD",1759757987541,25.75061059,234.71,234.6,33.16]
["bitfinex","SOLUSD",1759757987846,17.89278961,234.7,234.6,33.16]
["bitfinex","SOLUSD",1759757988051,0.68,234.69,234.58,0.71]
["bitfinex","SOLUSD",1759757988213,17.89278961,234.68,234.56,20.8]
["bitfinex","SOLUSD",1759757988413,17.89278961,234.68,234.57,33.14]
["bitfinex","SOLUSD",1759757988717,10.87647521,234.68,234.58,0.68]
["bitfinex","SOLUSD",1759757988945,10.87647521,234.7,234.59,33.12]
["bitfinex","SOLUSD",1759757989234,4.26093996,234.69,234.59,37.38267502]
["bitfinex","SOLUSD",1759757989737,4.26059344,234.71,234.62,20.8]
["bitfinex","SOLUSD",1759757989942,4.26003237,234.74,234.63,0.68]
["bitfinex","SOLUSD",1759757990320,21.52632488,234.75,234.63,0.68]
["bitfinex","SOLUSD",1759757990321,10.87647521,234.75,234.63,0.68]
["bitfinex","SOLUSD",1759757990525,15.13635476,234.75,234.63,0.68]
["bitfinex","SOLUSD",1759757990723,7.0163144,234.73,234.64,33.08]
["bitfinex","SOLUSD",1759757991027,4.26039536,234.72,234.64,33.08]
["bitfinex","SOLUSD",1759757991543,17.89278961,234.7,234.64,33.08]
["bitfinex","SOLUSD",1759757991724,10.87647521,234.7,234.64,33.08]
["bitfinex","SOLUSD",1759757991923,15.13650758,234.74,234.64,33.08]
["bitfinex","SOLUSD",1759757992134,4.26003237,234.74,234.64,33.08]
["bitfinex","SOLUSD",1759757992336,20.8,234.73,234.64,33.08]
["bitfinex","SOLUSD",1759757992853,4.26003237,234.74,234.64,33.08]
["bitfinex","SOLUSD",1759757993230,14.91011331,234.74,234.64,33.08]
["bitfinex","SOLUSD",1759757993441,14.91011331,234.74,234.64,37.34183641]
["bitfinex","SOLUSD",1759757993822,25.06003237,234.74,234.64,37.34183641]
["bitfinex","SOLUSD",1759757994126,25.06003237,234.74,234.64,33.08]
["bitfinex","SOLUSD",1759757994127,20.8,234.73,234.64,33.08]
["bitfinex","SOLUSD",1759757994336,28.4963144,234.73,234.64,33.08]
["bitfinex","SOLUSD",1759757995044,7.6963144,234.73,234.64,33.08]
["bitfinex","SOLUSD",1759757995247,14.91138377,234.72,234.64,33.08]
["bitfinex","SOLUSD",1759757995916,4.26039536,234.72,234.64,33.08]
["bitfinex","SOLUSD",1759757996122,4.26021773,234.73,234.65,0.68]
["bitfinex","SOLUSD",1759757996615,20.8,234.75,234.65,0.68]
["bitfinex","SOLUSD",1759757997344,35.70948854,234.75,234.64,33.08]
["bitfinex","SOLUSD",1759757997546,0.68,234.74,234.64,33.08]
["bitfinex","SOLUSD",1759757997883,35.70948854,234.75,234.67,20.8]
["bitfinex","SOLUSD",1759757997884,14.90948854,234.75,234.67,20.8]
["bitfinex","SOLUSD",1759757998037,7.0163144,234.69,234.59,3.55159284]
["bitfinex","SOLUSD",1759757998216,0.68,234.68,234.6,32.92]
["bitfinex","SOLUSD",1759757998719,7.0163144,234.65,234.54,3.55159284]
["bitfinex","SOLUSD",1759757999019,0.68,234.68,234.55,54.4]
["bitfinex","SOLUSD",1759757999329,20.8,234.7,234.59,4.26275629]
["bitfinex","SOLUSD",1759757999533,20.8,234.7,234.6,0.68]
["bitfinex","SOLUSD",1759757999737,0.68,234.7,234.6,21.48]
["bitfinex","SOLUSD",1759757999942,4.26068788,234.71,234.62,20.8]
["bitfinex","SOLUSD",1759758000252,0.68,234.77,234.63,33.6]
["bitfinex","SOLUSD",1759758000426,0.68,234.77,234.66,20.8]
["bitfinex","SOLUSD",1759758000427,4.25966944,234.76,234.66,20.8]
["bitfinex","SOLUSD",1759758000620,4.25933428,234.78,234.67,0.68]
["bitfinex","SOLUSD",1759758000822,4.93933428,234.78,234.67,0.68]
["bitfinex","SOLUSD",1759758001050,4.25883583,234.81,234.67,0.68]
["bitfinex","SOLUSD",1759758001246,32.94,234.9,234.67,0.68]
["bitfinex","SOLUSD",1759758001247,0.68,234.85,234.68,24.35159284]
["bitfinex","SOLUSD",1759758001450,4.25821836,234.84,234.72,20.8]
["bitfinex","SOLUSD",1759758001654,0.68,234.88,234.73,33.64]
["bitfinex","SOLUSD",1759758001842,0.68,234.91,234.77,20.8]
["bitfinex","SOLUSD",1759758002157,0.68,234.91,234.78,0.68]
["bitfinex","SOLUSD",1759758002730,10.87647521,234.9,234.78,0.68]
["bitfinex","SOLUSD",1759758003055,17.89278961,234.88,234.79,32.94]
["bitfinex","SOLUSD",1759758003352,0.68,234.89,234.75,21.48]
["bitfinex","SOLUSD",1759758003556,4.93640589,234.94,234.79,20.8]
["bitfinex","SOLUSD",1759758003732,10.87647521,234.93,234.8,0.68]
["bitfinex","SOLUSD",1759758003931,4.93640589,234.94,234.8,0.68]
["bitfinex","SOLUSD",1759758004153,10.87647521,234.93,234.8,0.68]
["bitfinex","SOLUSD",1759758004327,0.68,234.94,234.81,53.74]
["bitfinex","SOLUSD",1759758004328,0.68,234.92,234.81,53.74]
["bitfinex","SOLUSD",1759758005138,7.0163144,234.91,234.81,20.8]
["bitfinex","SOLUSD",1759758005375,17.89278961,234.86,234.82,32.9]
["bitfinex","SOLUSD",1759758005560,7.6963144,234.85,234.78,32.9]
["bitfinex","SOLUSD",1759758005729,17.89278961,234.83,234.7,33.22]
["bitfinex","SOLUSD",1759758005931,7.6963144,234.82,234.71,32.9]
["bitfinex","SOLUSD",1759758006152,7.0163144,234.8,234.7,33.22]
["bitfinex","SOLUSD",1759758006361,10.87647521,234.79,234.72,32.9]
["bitfinex","SOLUSD",1759758006562,10.87647521,234.8,234.7,33.22]
["bitfinex","SOLUSD",1759758006761,0.68,234.81,234.71,32.9]
["bitfinex","SOLUSD",1759758006950,21.48,234.84,234.71,33.58]
["bitfinex","SOLUSD",1759758007259,28.4963144,234.84,234.71,33.58]
["bitfinex","SOLUSD",1759758007447,14.90439892,234.83,234.71,33.58]
["bitfinex","SOLUSD",1759758007852,21.92071332,234.83,234.71,33.58]
["bitfinex","SOLUSD",1759758008145,7.0163144,234.81,234.7,54.02]
["bitfinex","SOLUSD",1759758008348,0.68,234.8,234.71,32.86]
["bitfinex","SOLUSD",1759758008854,0.68,234.86,234.74,20.8]
["bitfinex","SOLUSD",1759758009025,4.93791656,234.86,234.75,0.68]
["bitfinex","SOLUSD",1759758009438,15.58255591,234.86,234.74,20.8]
["bitfinex","SOLUSD",1759758009743,25.05791656,234.86,234.75,33.54]
["bitfinex","SOLUSD",1759758010062,25.05791656,234.86,234.76,0.68]
["bitfinex","SOLUSD",1759758010384,0.68,234.85,234.77,32.86]
["bitfinex","SOLUSD",1759758010946,7.0163144,234.82,234.7,33.9]
["bitfinex","SOLUSD",1759758011276,7.0163144,234.81,234.71,32.86]
["bitfinex","SOLUSD",1759758011580,7.0163144,234.78,234.7,33.22]
["bitfinex","SOLUSD",1759758011750,10.87647521,234.77,234.71,32.84]
["bitfinex","SOLUSD",1759758011950,7.0163144,234.74,234.7,32.84]
["bitfinex","SOLUSD",1759758012168,46.58341331,234.79,234.7,32.84]
["bitfinex","SOLUSD",1759758012169,7.6963144,234.73,234.7,32.84]
["bitfinex","SOLUSD",1759758012467,4.25880167,234.81,234.71,0.68]
["bitfinex","SOLUSD",1759758012965,15.13484498,234.84,234.71,0.68]
["bitfinex","SOLUSD",1759758013181,10.87647521,234.82,234.71,0.68]
["bitfinex","SOLUSD",1759758013344,28.4963144,234.83,234.72,32.86]
["bitfinex","SOLUSD",1759758013544,14.9056684,234.81,234.72,32.86]
["bitfinex","SOLUSD",1759758013756,4.2587624,234.81,234.73,32.86]
["bitfinex","SOLUSD",1759758013971,18.57278961,234.8,234.67,20.8]
["bitfinex","SOLUSD",1759758014150,18.57278961,234.8,234.53,33.4]
["bitfinex","SOLUSD",1759758014151,7.0163144,234.73,234.63,0.68]
["bitfinex","SOLUSD",1759758014356,20.8,234.78,234.64,32.86]
["bitfinex","SOLUSD",1759758014668,10.87647521,234.8,234.67,20.8]
["bitfinex","SOLUSD",1759758014872,10.87647521,234.8,234.68,0.68]
["bitfinex","SOLUSD",1759758015185,17.89278961,234.8,234.68,0.68]
["bitfinex","SOLUSD",1759758015348,0.68,234.79,234.69,32.88]
["bitfinex","SOLUSD",1759758015544,20.8,234.77,234.69,32.88]
["bitfinex","SOLUSD",1759758015882,20.8,234.77,234.7,32.88]
["bitfinex","SOLUSD",1759758016270,20.8,234.77,234.71,32.86]
["bitfinex","SOLUSD",1759758016672,20.8,234.75,234.65,32.84]
["bitfinex","SOLUSD",1759758016872,25.05930658,234.78,234.66,0.68]
["bitfinex","SOLUSD",1759758017211,4.25906322,234.8,234.68,20.8]
["bitfinex","SOLUSD",1759758017520,4.25906322,234.8,234.69,0.68]
["bitfinex","SOLUSD",1759758017521,14.90642267,234.8,234.69,0.68]
["bitfinex","SOLUSD",1759758017688,0.68,234.79,234.7,32.88]
["bitfinex","SOLUSD",1759758017899,14.90642267,234.8,234.7,32.88]
["bitfinex","SOLUSD",1759758017900,10.87647521,234.76,234.7,32.88]
["bitfinex","SOLUSD",1759758018087,10.87647521,234.81,234.7,33.57]
["bitfinex","SOLUSD",1759758018276,4.25821836,234.84,234.73,20.8]
["bitfinex","SOLUSD",1759758018605,25.05821836,234.84,234.73,21.49]
["bitfinex","SOLUSD",1759758019502,0.72,234.91,234.74,0.69]
["bitfinex","SOLUSD",1759758019715,10.87647521,234.9,234.75,4.2598509]
["bitfinex","SOLUSD",1759758019872,7.7363144,234.89,234.76,0.69]
["bitfinex","SOLUSD",1759758020071,0.72,234.89,234.76,0.69]
["bitfinex","SOLUSD",1759758020301,10.87647521,234.85,234.75,20.8]
["bitfinex","SOLUSD",1759758020482,10.87647521,234.83,234.75,32.86]
["bitfinex","SOLUSD",1759758020802,10.87647521,234.81,234.75,32.86]
["bitfinex","SOLUSD",1759758021012,0.72,234.82,234.75,32.86]
["bitfinex","SOLUSD",1759758021307,20.8,234.88,234.75,32.86]
["bitfinex","SOLUSD",1759758021308,0.72,234.86,234.75,33.55]
["bitfinex","SOLUSD",1759758021602,0.72,234.86,234.76,4.25966944]
["bitfinex","SOLUSD",1759758021603,4.25785574,234.86,234.76,4.25966944]
["bitfinex","SOLUSD",1759758021791,35.70249509,234.86,234.76,4.25966944]
["bitfinex","SOLUSD",1759758021998,35.70249509,234.86,234.75,33.55]
["bitfinex","SOLUSD",1759758021999,36.42249509,234.86,234.75,37.80978297]
["bitfinex","SOLUSD",1759758022189,36.42249509,234.86,234.72,21.49]
["bitfinex","SOLUSD",1759758022190,7.0163144,234.85,234.72,21.49]
["bitfinex","SOLUSD",1759758022503,7.0163144,234.82,234.73,53.66]
["bitfinex","SOLUSD",1759758022708,7.0163144,234.82,234.69,0.69]
["bitfinex","SOLUSD",1759758023010,10.87647521,234.8,234.7,32.84]
["bitfinex","SOLUSD",1759758023175,0.72,234.81,234.7,32.84]
["bitfinex","SOLUSD",1759758023374,0.72,234.81,234.71,0.69]
["bitfinex","SOLUSD",1759758023696,25.05868821,234.82,234.71,4.95054927]
["bitfinex","SOLUSD",1759758023872,4.258345,234.84,234.73,20.8]
["bitfinex","SOLUSD",1759758024199,4.258345,234.84,234.74,0.69]
["bitfinex","SOLUSD",1759758024381,4.258345,234.84,234.74,21.49]
["bitfinex","SOLUSD",1759758024696,10.64429955,234.87,234.75,0.69]
["bitfinex","SOLUSD",1759758025002,4.25815554,234.85,234.76,32.82]
["bitfinex","SOLUSD",1759758025313,7.7363144,234.87,234.76,32.82]
["bitfinex","SOLUSD",1759758025314,4.97777449,234.87,234.76,32.82]
["bitfinex","SOLUSD",1759758025601,4.2574511,234.89,234.77,4.949488]
["bitfinex","SOLUSD",1759758025776,11.59647521,234.9,234.79,20.8]
["bitfinex","SOLUSD",1759758026113,15.85361145,234.9,234.79,20.8]
["bitfinex","SOLUSD",1759758026275,30.51463078,234.9,234.79,20.8]
["bitfinex","SOLUSD",1759758026478,30.51463078,234.9,234.8,32.8]
["bitfinex","SOLUSD",1759758026479,0.72,234.89,234.8,32.8]
["bitfinex","SOLUSD",1759758027103,11.59647521,234.89,234.79,0.69]
["bitfinex","SOLUSD",1759758027387,10.87647521,234.86,234.8,32.8]
["bitfinex","SOLUSD",1759758027595,4.25821836,234.84,234.79,32.78]
["bitfinex","SOLUSD",1759758027802,4.97821836,234.84,234.79,32.78]
["bitfinex","SOLUSD",1759758028186,4.25821836,234.84,234.75,4.9498387]
["bitfinex","SOLUSD",1759758028379,14.90376426,234.84,234.75,0.69]
["bitfinex","SOLUSD",1759758028701,11.59647521,234.83,234.74,32.76]
["bitfinex","SOLUSD",1759758028896,15.61466781,234.82,234.74,32.76]
["bitfinex","SOLUSD",1759758029099,0.72,234.83,234.73,0.69]
["bitfinex","SOLUSD",1759758029284,0.72,234.82,234.75,32.76]
["bitfinex","SOLUSD",1759758029483,0.72,234.82,234.71,20.8]
["bitfinex","SOLUSD",1759758029484,4.2587624,234.81,234.71,20.8]
["bitfinex","SOLUSD",1759758029783,4.2587624,234.81,234.76,32.76]
["bitfinex","SOLUSD",1759758029986,14.9056684,234.81,234.72,0.69]
["bitfinex","SOLUSD",1759758030298,0.72,234.8,234.68,25.02587968]
["bitfinex","SOLUSD",1759758030501,0.72,234.8,234.72,20.8]
["bitfinex","SOLUSD",1759758031008,10.87647521,234.83,234.72,21.49]
["bitfinex","SOLUSD",1759758031181,0.72,234.84,234.72,20.8]
["bitfinex","SOLUSD",1759758031504,4.25785574,234.86,234.73,0.69]
["bitfinex","SOLUSD",1759758031806,4.25731193,234.89,234.74,35.71011331]
["bitfinex","SOLUSD",1759758031982,4.25731193,234.89,234.75,0.69]
["bitfinex","SOLUSD",1759758032188,0.72,234.88,234.79,20.8]
["bitfinex","SOLUSD",1759758032392,15.61466781,234.84,234.79,32.76]
["bitfinex","SOLUSD",1759758032592,10.87647521,234.81,234.79,32.76]
["bitfinex","SOLUSD",1759758032792,10.87647521,234.81,234.72,20.8]
["bitfinex","SOLUSD",1759758032995,15.61466781,234.79,234.72,32.76]
["bitfinex","SOLUSD",1759758033374,10.87647521,234.79,234.72,32.76]
["bitfinex","SOLUSD",1759758033580,4.25930658,234.78,234.72,32.76]
["bitfinex","SOLUSD",1759758034110,14.90757304,234.78,234.69,0.69]
["bitfinex","SOLUSD",1759758034292,14.90757304,234.78,234.72,32.76]
["bitfinex","SOLUSD",1759758034782,0.72,234.88,234.72,32.76]
["bitfinex","SOLUSD",1759758034982,10.87647521,234.87,234.75,20.8]
["bitfinex","SOLUSD",1759758035293,0.72,234.88,234.76,0.69]
["bitfinex","SOLUSD",1759758035483,0.72,234.88,234.72,36.29587968]
["bitfinex","SOLUSD",1759758035484,4.7381926,234.87,234.8,20.8]
["bitfinex","SOLUSD",1759758035679,4.25803704,234.85,234.77,32.8]
["bitfinex","SOLUSD",1759758036101,4.25803704,234.85,234.77,37.05939546]
["bitfinex","SOLUSD",1759758036406,10.87647521,234.88,234.77,37.77939546]
["bitfinex","SOLUSD",1759758036588,4.93739723,234.89,234.78,0.72]
["bitfinex","SOLUSD",1759758036791,4.25739723,234.89,234.8,20.8]
["bitfinex","SOLUSD",1759758037507,4.93715634,234.9,234.8,20.8]
["bitfinex","SOLUSD",1759758037683,10.87647521,234.91,234.81,4.9787624]
["bitfinex","SOLUSD",1759758038314,20.31692079,234.92,234.81,0.72]
["bitfinex","SOLUSD",1759758038606,20.31692079,234.92,234.82,32.76]
["bitfinex","SOLUSD",1759758038801,15.57872819,234.92,234.82,32.76]
["bitfinex","SOLUSD",1759758039001,4.93680754,234.92,234.82,32.76]
["bitfinex","SOLUSD",1759758039505,20.31692079,234.92,234.82,32.76]
["bitfinex","SOLUSD",1759758039681,4.93680754,234.92,234.82,32.76]
["bitfinex","SOLUSD",1759758039881,4.25680754,234.92,234.83,0.72]
["bitfinex","SOLUSD",1759758040500,14.89872819,234.92,234.84,32.7]
["bitfinex","SOLUSD",1759758041484,4.25680754,234.92,234.82,0.72]
["bitfinex","SOLUSD",1759758041709,4.25680754,234.92,234.83,36.93823932]
["bitfinex","SOLUSD",1759758042013,0.68,234.98,234.86,20.8]
["bitfinex","SOLUSD",1759758042208,1.0,234.99,234.87,0.72]
["bitfinex","SOLUSD",1759758042806,1.0,234.99,234.91,20.8]
["bitfinex","SOLUSD",1759758043010,1.0,234.99,234.95,20.8]
["bitfinex","SOLUSD",1759758043314,1.0,234.99,234.95,21.52]
["bitfinex","SOLUSD",1759758043787,1.0,234.99,234.96,0.72]
["bitfinex","SOLUSD",1759758043995,1.0,234.99,234.97,32.68]
["bitfinex","SOLUSD",1759758044313,1.0,234.99,234.97,33.4]
["bitfinex","SOLUSD",1759758044688,1.0,234.99,234.98,0.72]
["bitfinex","SOLUSD",1759758044889,1.0,234.99,234.97,32.68]
["bitfinex","SOLUSD",1759758045106,1.0,234.99,234.98,32.66]
["bitfinex","SOLUSD",1759758045304,1.0,234.99,234.98,32.64]
["bitfinex","SOLUSD",1759758046009,1.0,234.99,234.98,33.36]
["bitfinex","SOLUSD",1759758046198,1.0,234.99,234.98,32.64]
["bitfinex","SOLUSD",1759758046392,1.0,234.99,234.95,25.05620706]
["bitfinex","SOLUSD",1759758046708,1.0,234.99,234.98,20.8]
["bitfinex","SOLUSD",1759758047009,1.0,234.99,234.98,54.14]
["bitfinex","SOLUSD",1759758047212,1.0,234.99,234.98,53.42]
["bitfinex","SOLUSD",1759758047410,1.0,234.99,234.98,53.38]
["bitfinex","SOLUSD",1759758047606,1.0,234.99,234.98,54.1]
["bitfinex","SOLUSD",1759758047924,1.0,234.99,234.98,58.35568133]
["bitfinex","SOLUSD",1759758048111,1.0,234.99,234.98,37.55568133]
["bitfinex","SOLUSD",1759758048496,1.0,234.99,234.98,48.43215654]
["bitfinex","SOLUSD",1759758048815,0.1,235.02,235.01,20.8]
["bitfinex","SOLUSD",1759758049317,0.03496,235.04,235.02,10.87647521]
["bitfinex","SOLUSD",1759758049494,0.1,235.08,235.06,20.8]
["bitfinex","SOLUSD",1759758049907,0.1,235.08,235.07,33.21]
["bitfinex","SOLUSD",1759758050107,0.1,235.08,235.03,20.8]
["bitfinex","SOLUSD",1759758050434,0.1,235.08,235.07,32.6]
["bitfinex","SOLUSD",1759758050616,0.1,235.08,235.06,0.61]
["bitfinex","SOLUSD",1759758050914,0.1,235.08,235.07,0.61]
["bitfinex","SOLUSD",1759758051223,0.1,235.08,235.07,33.19]
["bitfinex","SOLUSD",1759758052820,0.1,235.08,235.07,32.56]
["bitfinex","SOLUSD",1759758053690,4.25405198,235.07,235.0,0.61]
["bitfinex","SOLUSD",1759758053895,4.25405198,235.07,235.01,32.56]
["bitfinex","SOLUSD",1759758054090,4.35389701,235.08,235.0,0.61]
["bitfinex","SOLUSD",1759758054302,15.68857456,235.08,234.96,0.61]
["bitfinex","SOLUSD",1759758054500,15.68857456,235.08,234.97,32.56]
["bitfinex","SOLUSD",1759758054705,0.7,235.07,234.97,32.56]
["bitfinex","SOLUSD",1759758054916,0.7,235.07,235.0,20.8]
["bitfinex","SOLUSD",1759758055116,0.7,235.06,235.01,32.56]
["bitfinex","SOLUSD",1759758055300,0.7,235.06,234.93,0.61]
["bitfinex","SOLUSD",1759758055506,10.87647521,235.05,234.94,32.54]
["bitfinex","SOLUSD",1759758055722,0.7,235.04,234.91,33.18]
["bitfinex","SOLUSD",1759758055902,14.89234958,235.02,234.91,33.18]
["bitfinex","SOLUSD",1759758056106,14.89234958,235.02,234.92,32.54]
["bitfinex","SOLUSD",1759758056107,11.57647521,235.01,234.92,32.54]
["bitfinex","SOLUSD",1759758056531,10.87647521,235.01,234.91,33.18]
["bitfinex","SOLUSD",1759758056733,19.63054218,235.02,234.91,33.18]
["bitfinex","SOLUSD",1759758056734,15.61466781,234.99,234.91,33.18]
["bitfinex","SOLUSD",1759758056928,15.61466781,234.97,234.81,0.61]
["bitfinex","SOLUSD",1759758057134,4.7381926,234.95,234.81,0.61]
["bitfinex","SOLUSD",1759758057321,0.7,234.94,234.81,0.61]
["bitfinex","SOLUSD",1759758057522,5.4381926,234.94,234.85,20.8]
["bitfinex","SOLUSD",1759758057740,56.9671347,235.02,234.77,0.61]
["bitfinex","SOLUSD",1759758057741,15.61466781,234.92,234.77,0.61]
["bitfinex","SOLUSD",1759758057966,14.90059176,234.89,234.78,31.52]
["bitfinex","SOLUSD",1759758058105,10.87647521,234.87,234.75,0.61]
["bitfinex","SOLUSD",1759758058418,10.87647521,234.87,234.74,33.18]
["bitfinex","SOLUSD",1759758058419,0.7,234.88,234.79,20.8]
["bitfinex","SOLUSD",1759758059015,0.7,234.88,234.76,33.15]
["bitfinex","SOLUSD",1759758059322,0.7,234.88,234.79,20.8]
["bitfinex","SOLUSD",1759758059519,0.7,234.88,234.77,0.61]
["bitfinex","SOLUSD",1759758059708,10.87647521,234.87,234.74,37.44000468]
["bitfinex","SOLUSD",1759758059914,0.7,234.86,234.78,20.8]
["bitfinex","SOLUSD",1759758060126,4.95803704,234.85,234.74,33.18]
["bitfinex","SOLUSD",1759758060314,4.95803704,234.85,234.75,32.5]
["bitfinex","SOLUSD",1759758060518,11.57647521,234.84,234.75,32.5]
["bitfinex","SOLUSD",1759758060717,0.7,234.83,234.75,32.5]
["bitfinex","SOLUSD",1759758060912,0.7,234.83,234.74,53.98]
["bitfinex","SOLUSD",1759758061231,10.87647521,234.87,234.75,33.15]
["bitfinex","SOLUSD",1759758061533,0.7,234.92,234.83,20.8]
["bitfinex","SOLUSD",1759758061737,0.7,234.91,234.84,32.62]
["bitfinex","SOLUSD",1759758061923,0.7,234.9,234.84,32.62]
["bitfinex","SOLUSD",1759758062324,0.7,234.93,234.84,36.87818152]
["bitfinex","SOLUSD",1759758062638,0.7,234.92,234.85,32.62]
["bitfinex","SOLUSD",1759758062835,0.7,234.92,234.86,32.62]
["bitfinex","SOLUSD",1759758063541,15.61466781,234.97,234.86,32.62]
["bitfinex","SOLUSD",1759758063542,0.7,234.96,234.86,32.62]
["bitfinex","SOLUSD",1759758064116,0.7,235.0,234.89,20.8]
["bitfinex","SOLUSD",1759758064313,0.7,235.0,234.9,20.8]
["bitfinex","SOLUSD",1759758065735,0.7,235.0,234.89,0.61]
["bitfinex","SOLUSD",1759758065947,5.4381926,235.0,234.9,32.56]
["bitfinex","SOLUSD",1759758066128,14.89425081,234.99,234.9,32.56]
["bitfinex","SOLUSD",1759758066327,16.31466781,234.98,234.91,32.58]
["bitfinex","SOLUSD",1759758066529,0.7,234.97,234.92,32.58]
["bitfinex","SOLUSD",1759758066839,0.7,234.96,234.92,32.58]
["bitfinex","SOLUSD",1759758067043,4.95540715,235.0,234.92,32.58]
["bitfinex","SOLUSD",1759758067239,0.1,235.12,234.92,32.58]
["bitfinex","SOLUSD",1759758067240,0.7,235.05,234.92,32.58]
["bitfinex","SOLUSD",1759758067560,10.87647521,235.04,234.93,0.61]
["bitfinex","SOLUSD",1759758067735,10.87647521,235.02,234.88,0.61]
["bitfinex","SOLUSD",1759758067959,4.7381926,235.01,234.88,0.61]
["bitfinex","SOLUSD",1759758068133,10.87647521,234.99,234.89,20.8]
["bitfinex","SOLUSD",1759758068331,0.7,234.98,234.9,32.62]
["bitfinex","SOLUSD",1759758068531,0.7,234.98,234.89,20.8]
["bitfinex","SOLUSD",1759758068738,0.7,234.97,234.89,20.8]
["bitfinex","SOLUSD",1759758068932,0.7,234.96,234.84,4.86811442]
["bitfinex","SOLUSD",1759758069239,0.7,234.95,234.84,0.61]
["bitfinex","SOLUSD",1759758069440,15.61466781,234.94,234.8,0.61]
["bitfinex","SOLUSD",1759758069644,0.7,234.93,234.85,32.6]
["bitfinex","SOLUSD",1759758069952,16.31466781,234.92,234.86,32.6]
["bitfinex","SOLUSD",1759758070267,14.89932314,234.91,234.86,32.6]
["bitfinex","SOLUSD",1759758070422,0.7,234.9,234.86,32.6]
["bitfinex","SOLUSD",1759758070627,4.25680522,234.92,234.86,32.6]
["bitfinex","SOLUSD",1759758071130,10.87647521,234.9,234.77,0.61]
["bitfinex","SOLUSD",1759758071336,5.4381926,234.89,234.78,32.56]
["bitfinex","SOLUSD",1759758071655,4.7381926,234.85,234.73,0.61]
["bitfinex","SOLUSD",1759758071843,0.7,234.84,234.75,32.56]
["bitfinex","SOLUSD",1759758072041,4.25839969,234.83,234.75,32.56]
["bitfinex","SOLUSD",1759758072238,0.7,234.84,234.75,36.81982281]
["bitfinex","SOLUSD",1759758072552,4.25786874,234.86,234.78,20.8]
["bitfinex","SOLUSD",1759758072754,14.90250809,234.86,234.76,0.61]
["bitfinex","SOLUSD",1759758072985,11.57647521,234.85,234.77,20.8]
["bitfinex","SOLUSD",1759758073151,4.7381926,234.84,234.77,32.56]
["bitfinex","SOLUSD",1759758073647,10.87647521,234.84,234.77,32.56]
["bitfinex","SOLUSD",1759758073852,11.57647521,234.84,234.77,32.56]
["bitfinex","SOLUSD",1759758074240,4.25839969,234.83,234.77,32.56]
["bitfinex","SOLUSD",1759758074434,0.7,234.89,234.77,33.17]
["bitfinex","SOLUSD",1759758074639,10.87647521,234.88,234.77,37.42941732]
["bitfinex","SOLUSD",1759758075551,10.87647521,234.91,234.8,20.8]
["bitfinex","SOLUSD",1759758075723,15.61466781,234.89,234.8,20.8]
["bitfinex","SOLUSD",1759758075927,15.61466781,234.89,234.81,32.54]
["bitfinex","SOLUSD",1759758075928,15.61466781,234.87,234.81,32.54]
["bitfinex","SOLUSD",1759758076125,4.25839969,234.83,234.8,32.52]
["bitfinex","SOLUSD",1759758076325,4.95820167,234.85,234.8,32.52]
["bitfinex","SOLUSD",1759758076541,0.7,234.85,234.8,32.52]
["bitfinex","SOLUSD",1759758076752,15.6031834,234.85,234.8,32.52]
["bitfinex","SOLUSD",1759758076961,15.6031834,234.85,234.81,32.54]
["bitfinex","SOLUSD",1759758077128,0.7,234.85,234.81,32.54]
["bitfinex","SOLUSD",1759758077332,0.7,234.84,234.81,32.54]
["bitfinex","SOLUSD",1759758077528,10.87647521,234.86,234.81,32.52]
["bitfinex","SOLUSD",1759758077837,0.7,234.85,234.81,32.52]
["bitfinex","SOLUSD",1759758078045,0.7,234.84,234.75,20.8]
["bitfinex","SOLUSD",1759758078350,14.90439892,234.83,234.75,20.8]
["bitfinex","SOLUSD",1759758078527,14.90439892,234.83,234.76,32.52]
["bitfinex","SOLUSD",1759758078931,14.90439892,234.83,234.77,32.5]
["bitfinex","SOLUSD",1759758079243,0.7,234.82,234.77,32.5]
["bitfinex","SOLUSD",1759758079442,0.7,234.81,234.77,32.5]
["bitfinex","SOLUSD",1759758079652,14.90439892,234.83,234.77,32.5]
["bitfinex","SOLUSD",1759758079951,0.7,234.8,234.78,32.48]
["bitfinex","SOLUSD",1759758080136,4.25912517,234.79,234.77,32.48]
["bitfinex","SOLUSD",1759758080331,5.4381926,234.78,234.74,32.48]
["bitfinex","SOLUSD",1759758080536,0.7,234.78,234.74,32.48]
["bitfinex","SOLUSD",1759758080834,15.61466781,234.76,234.64,0.61]
["bitfinex","SOLUSD",1759758081051,15.61466781,234.76,234.65,32.48]
["bitfinex","SOLUSD",1759758081354,4.7381926,234.75,234.65,32.48]
["bitfinex","SOLUSD",1759758081550,5.4381926,234.75,234.66,32.46]
["bitfinex","SOLUSD",1759758081759,5.4381926,234.74,234.61,20.8]
["bitfinex","SOLUSD",1759758081928,4.7381926,234.72,234.62,32.46]
["bitfinex","SOLUSD",1759758082258,2.22273141,234.83,234.63,4.87202957]
["bitfinex","SOLUSD",1759758082458,0.7,234.8,234.65,20.8]
["bitfinex","SOLUSD",1759758082638,0.7,234.8,234.66,0.61]
["bitfinex","SOLUSD",1759758082840,4.7381926,234.78,234.65,20.8]
["bitfinex","SOLUSD",1759758083057,0.7,234.77,234.67,32.48]
["bitfinex","SOLUSD",1759758083242,5.4381926,234.77,234.67,32.48]
["bitfinex","SOLUSD",1759758083444,36.19640534,234.83,234.68,32.46]
["bitfinex","SOLUSD",1759758083445,10.87647521,234.73,234.68,32.46]
["bitfinex","SOLUSD",1759758083761,0.7,234.72,234.67,32.46]
["bitfinex","SOLUSD",1759758084331,4.26057688,234.71,234.67,32.46]
["bitfinex","SOLUSD",1759758084538,15.61201908,234.71,234.67,32.46]
["bitfinex","SOLUSD",1759758085062,10.87647521,234.72,234.67,32.46]
["bitfinex","SOLUSD",1759758085365,0.7,234.71,234.67,32.46]
["bitfinex","SOLUSD",1759758085959,10.87647521,234.72,234.67,32.46]
["bitfinex","SOLUSD",1759758086258,0.7,234.7,234.6,0.2]
["bitfinex","SOLUSD",1759758086561,17.88788661,234.69,234.6,0.2]
["bitfinex","SOLUSD",1759758086736,17.88788661,234.67,234.6,0.2]
["bitfinex","SOLUSD",1759758087056,7.0114114,234.66,234.61,32.42]
["bitfinex","SOLUSD",1759758087258,0.7,234.65,234.61,32.42]
["bitfinex","SOLUSD",1759758087659,0.7,234.65,234.6,0.2]
["bitfinex","SOLUSD",1759758087660,7.0114114,234.66,234.6,0.2]
["bitfinex","SOLUSD",1759758087856,7.7114114,234.66,234.6,32.6]
["bitfinex","SOLUSD",1759758088154,7.7114114,234.66,234.6,0.2]
["bitfinex","SOLUSD",1759758088155,10.87647521,234.65,234.6,0.2]
["bitfinex","SOLUSD",1759758088356,10.87647521,234.63,234.6,0.2]
["bitfinex","SOLUSD",1759758088556,10.87647521,234.7,234.6,0.2]
["bitfinex","SOLUSD",1759758088736,10.87647521,234.65,234.6,0.2]
["bitfinex","SOLUSD",1759758088937,10.87647521,234.64,234.6,0.2]
["bitfinex","SOLUSD",1759758089137,7.0114114,234.63,234.6,0.2]
["bitfinex","SOLUSD",1759758089364,17.88788661,234.61,234.6,0.2]
["bitfinex","SOLUSD",1759758089665,0.7,234.62,234.6,0.2]
["bitfinex","SOLUSD",1759758090164,0.7,234.61,234.6,0.2]
["bitfinex","SOLUSD",1759758090366,4.9623929,234.61,234.6,0.2]
["bitfinex","SOLUSD",1759758090738,0.7,234.61,234.6,0.2]
["bitfinex","SOLUSD",1759758090935,15.83886811,234.61,234.6,0.2]
["bitfinex","SOLUSD",1759758091141,22.85027951,234.61,234.53,0.2]
["bitfinex","SOLUSD",1759758091360,7.0114114,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759758091566,17.88788661,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759758091741,18.58788661,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759758092560,22.85155165,234.54,234.53,0.2]
["bitfinex","SOLUSD",1759758093150,22.85155165,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759758093350,15.84014025,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759758093565,22.85155165,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759758094068,20.8,234.51,234.49,1e-08]
["bitfinex","SOLUSD",1759758094272,65.83071426,234.54,234.47,0.2]
["bitfinex","SOLUSD",1759758094273,38.68788661,234.5,234.47,0.2]
["bitfinex","SOLUSD",1759758094454,22.15264266,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759758094861,22.85264266,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759758095782,15.84123126,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759758095942,10.87647521,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759758096149,11.57647521,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759758096445,18.58788661,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759758097469,11.57647521,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759758097852,25.06440193,234.5,234.47,0.2]
["bitfinex","SOLUSD",1759758098049,10.87647521,234.49,234.47,0.2]
["bitfinex","SOLUSD",1759758098366,10.87647521,234.5,234.47,0.2]
["bitfinex","SOLUSD",1759758098566,15.1410229,234.5,234.47,0.2]
["bitfinex","SOLUSD",1759758098745,10.87647521,234.51,234.47,0.2]
["bitfinex","SOLUSD",1759758099157,17.88788661,234.54,234.47,0.2]
["bitfinex","SOLUSD",1759758099747,10.87647521,234.54,234.47,0.2]
["bitfinex","SOLUSD",1759758099958,10.87647521,234.54,234.47,0.81]
["bitfinex","SOLUSD",1759758100158,10.87647521,234.5,234.47,0.2]
["bitfinex","SOLUSD",1759758100360,10.87647521,234.53,234.47,0.2]
["bitfinex","SOLUSD",1759758100576,4.26475605,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759758100756,22.15264266,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759758100956,22.15264266,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1759758100957,15.86123126,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1759758101356,15.14123126,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1759758101556,10.87647521,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1759758101957,10.87647521,234.5,234.47,1e-08]
["bitfinex","SOLUSD",1759758102473,10.87647521,234.53,234.47,1e-08]
["bitfinex","SOLUSD",1759758102992,10.87647521,234.54,234.47,1e-08]
["bitfinex","SOLUSD",1759758103172,0.72,234.57,234.47,1e-08]
["bitfinex","SOLUSD",1759758103355,10.87647521,234.56,234.47,25.6748028]
["bitfinex","SOLUSD",1759758103550,10.87647521,234.57,234.47,25.6748028]
["bitfinex","SOLUSD",1759758103870,10.87647521,234.59,234.48,0.61]
["bitfinex","SOLUSD",1759758104275,0.72,234.6,234.48,0.61]
["bitfinex","SOLUSD",1759758104476,10.87647521,234.6,234.48,0.61]
["bitfinex","SOLUSD",1759758104659,10.87647521,234.6,234.5,20.8]
["bitfinex","SOLUSD",1759758104863,10.87647521,234.6,234.51,0.61]
["bitfinex","SOLUSD",1759758105067,10.87647521,234.61,234.51,0.61]
["bitfinex","SOLUSD",1759758105450,0.72,234.6,234.48,20.8]
["bitfinex","SOLUSD",1759758105767,0.72,234.6,234.49,32.79]
["bitfinex","SOLUSD",1759758105966,10.87647521,234.58,234.49,20.8]
["bitfinex","SOLUSD",1759758106774,15.13949807,234.58,234.49,20.8]
["bitfinex","SOLUSD",1759758106974,10.87647521,234.56,234.47,1e-08]
["bitfinex","SOLUSD",1759758107273,0.72,234.57,234.47,1e-08]
["bitfinex","SOLUSD",1759758107274,17.88788661,234.54,234.47,1e-08]
["bitfinex","SOLUSD",1759758107952,10.87647521,234.51,234.47,1e-08]
["bitfinex","SOLUSD",1759758108150,17.88788661,234.51,234.47,1e-08]
["bitfinex","SOLUSD",1759758108353,10.87647521,234.49,234.47,1e-08]
["bitfinex","SOLUSD",1759758108556,0.7,234.5,234.47,1e-08]
["bitfinex","SOLUSD",1759758108557,10.87647521,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1759758108778,22.85264266,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1759758109668,15.84123126,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1759758109873,22.85264266,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1759758112180,31.67647521,234.44,234.37,0.2]
["bitfinex","SOLUSD",1759758112466,17.88788661,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758112664,22.15446225,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758112869,15.84305085,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758113078,22.15446225,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758113777,10.87647521,234.42,234.37,1e-08]
["bitfinex","SOLUSD",1759758114686,7.0114114,234.47,234.37,4.87669403]
["bitfinex","SOLUSD",1759758114893,4.26493794,234.47,234.37,0.61000001]
["bitfinex","SOLUSD",1759758115184,4.26474867,234.49,234.38,20.8]
["bitfinex","SOLUSD",1759758115485,4.26474867,234.49,234.39,0.61]
["bitfinex","SOLUSD",1759758116075,10.87647521,234.51,234.4,20.8]
["bitfinex","SOLUSD",1759758116381,10.87647521,234.51,234.41,0.61]
["bitfinex","SOLUSD",1759758116883,4.26439232,234.5,234.42,25.06584762]
["bitfinex","SOLUSD",1759758117075,10.87647521,234.51,234.42,25.06584762]
["bitfinex","SOLUSD",1759758117280,10.87647521,234.52,234.42,25.06584762]
["bitfinex","SOLUSD",1759758117483,4.26366504,234.54,234.42,4.26584762]
["bitfinex","SOLUSD",1759758117675,4.26366504,234.54,234.41,0.61]
["bitfinex","SOLUSD",1759758117872,4.26366504,234.54,234.38,4.26657564]
["bitfinex","SOLUSD",1759758117873,7.0114114,234.5,234.38,4.26657564]
["bitfinex","SOLUSD",1759758118075,10.87647521,234.49,234.4,20.8]
["bitfinex","SOLUSD",1759758118383,14.92282765,234.54,234.38,4.26657564]
["bitfinex","SOLUSD",1759758118384,10.87647521,234.52,234.41,21.41]
["bitfinex","SOLUSD",1759758118772,14.92600963,234.49,234.4,32.18]
["bitfinex","SOLUSD",1759758119165,4.26457418,234.49,234.4,32.79]
["bitfinex","SOLUSD",1759758119366,10.87647521,234.56,234.43,20.8]
["bitfinex","SOLUSD",1759758119680,15.13977671,234.56,234.44,0.61]
["bitfinex","SOLUSD",1759758120062,25.79803046,234.56,234.44,0.61]
["bitfinex","SOLUSD",1759758120263,10.87647521,234.54,234.43,20.8]
["bitfinex","SOLUSD",1759758120465,10.87647521,234.52,234.44,32.16]
["bitfinex","SOLUSD",1759758120664,14.92155525,234.56,234.44,32.16]
["bitfinex","SOLUSD",1759758120870,10.87647521,234.55,234.45,4.26530177]
["bitfinex","SOLUSD",1759758121282,15.1390498,234.6,234.46,0.61]
["bitfinex","SOLUSD",1759758121486,31.67647521,234.57,234.46,0.61]
["bitfinex","SOLUSD",1759758122199,4.26257459,234.6,234.48,20.8]
["bitfinex","SOLUSD",1759758122494,4.96207093,234.63,234.49,0.61]
["bitfinex","SOLUSD",1759758122700,0.7,234.68,234.5,10.87647521]
["bitfinex","SOLUSD",1759758122899,10.87647521,234.66,234.54,20.8]
["bitfinex","SOLUSD",1759758123063,10.87647521,234.66,234.51,15.53473668]
["bitfinex","SOLUSD",1759758123064,0.7,234.65,234.51,0.61]
["bitfinex","SOLUSD",1759758123266,0.7,234.65,234.43,3.51640363]
["bitfinex","SOLUSD",1759758123267,7.0114114,234.62,234.48,0.61]
["bitfinex","SOLUSD",1759758123588,0.7,234.65,234.49,32.16]
["bitfinex","SOLUSD",1759758123589,0.7,234.61,234.49,32.16]
["bitfinex","SOLUSD",1759758123792,0.7,234.61,234.52,20.8]
["bitfinex","SOLUSD",1759758123991,0.7,234.65,234.52,20.8]
["bitfinex","SOLUSD",1759758124190,0.7,234.65,234.52,21.41]
["bitfinex","SOLUSD",1759758124376,10.87647521,234.61,234.47,0.61]
["bitfinex","SOLUSD",1759758124688,10.87647521,234.63,234.51,20.8]
["bitfinex","SOLUSD",1759758124864,10.87647521,234.63,234.43,0.61]
["bitfinex","SOLUSD",1759758124865,25.79739433,234.57,234.43,0.61]
["bitfinex","SOLUSD",1759758125070,11.57647521,234.56,234.43,0.61]
["bitfinex","SOLUSD",1759758125264,7.0114114,234.55,234.44,52.98]
["bitfinex","SOLUSD",1759758125477,18.58788661,234.56,234.44,52.98]
["bitfinex","SOLUSD",1759758125689,11.57647521,234.56,234.44,52.98]
["bitfinex","SOLUSD",1759758125883,18.58788661,234.56,234.44,52.98]
["bitfinex","SOLUSD",1759758126090,7.0114114,234.51,234.37,1e-08]
["bitfinex","SOLUSD",1759758126290,17.88788661,234.47,234.37,1e-08]
["bitfinex","SOLUSD",1759758126606,10.87647521,234.45,234.37,1e-08]
["bitfinex","SOLUSD",1759758126800,10.87647521,234.43,234.37,1e-08]
["bitfinex","SOLUSD",1759758126973,14.93046667,234.42,234.37,1e-08]
["bitfinex","SOLUSD",1759758127492,10.87647521,234.4,234.37,1e-08]
["bitfinex","SOLUSD",1759758128007,0.7,234.39,234.37,1e-08]
["bitfinex","SOLUSD",1759758128374,7.7114114,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758128804,10.87647521,234.41,234.37,1e-08]
["bitfinex","SOLUSD",1759758128805,17.88788661,234.41,234.37,1e-08]
["bitfinex","SOLUSD",1759758129099,0.7,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758129303,7.7114114,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758129502,0.7,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758130284,4.26584762,234.42,234.37,1e-08]
["bitfinex","SOLUSD",1759758130710,4.96584762,234.42,234.37,20.80000001]
["bitfinex","SOLUSD",1759758131101,4.26565743,234.44,234.37,21.41000001]
["bitfinex","SOLUSD",1759758131684,14.92936669,234.44,234.37,20.80000001]
["bitfinex","SOLUSD",1759758131900,4.26529103,234.46,234.4,20.8]
["bitfinex","SOLUSD",1759758132230,4.26477227,234.48,234.4,20.8]
["bitfinex","SOLUSD",1759758132683,4.96451342,234.5,234.4,20.8]
["bitfinex","SOLUSD",1759758132891,4.26412956,234.52,234.4,21.41]
["bitfinex","SOLUSD",1759758133395,4.96412956,234.52,234.4,21.41]
["bitfinex","SOLUSD",1759758133713,11.97554096,234.52,234.4,21.41]
["bitfinex","SOLUSD",1759758133912,4.96412956,234.52,234.4,25.67619653]
["bitfinex","SOLUSD",1759758134112,0.7,234.52,234.41,20.8]
["bitfinex","SOLUSD",1759758134504,15.14027154,234.54,234.43,20.8]
["bitfinex","SOLUSD",1759758134710,15.14027154,234.54,234.44,0.61]
["bitfinex","SOLUSD",1759758134903,14.92295894,234.54,234.48,20.8]
["bitfinex","SOLUSD",1759758135111,15.13977671,234.56,234.48,20.8]
["bitfinex","SOLUSD",1759758135307,25.79803046,234.56,234.48,20.8]
["bitfinex","SOLUSD",1759758135528,7.7114114,234.55,234.48,20.8]
["bitfinex","SOLUSD",1759758135687,7.7114114,234.54,234.49,20.8]
["bitfinex","SOLUSD",1759758135901,0.7,234.53,234.49,20.8]
["bitfinex","SOLUSD",1759758136103,26.49803046,234.56,234.49,20.8]
["bitfinex","SOLUSD",1759758136693,0.7,234.55,234.49,20.8]
["bitfinex","SOLUSD",1759758136893,25.79803046,234.56,234.49,20.8]
["bitfinex","SOLUSD",1759758137088,25.79803046,234.56,234.41,3.51640363]
["bitfinex","SOLUSD",1759758137320,25.79803046,234.56,234.42,20.8]
["bitfinex","SOLUSD",1759758137321,17.88788661,234.52,234.42,20.8]
["bitfinex","SOLUSD",1759758137523,7.7114114,234.51,234.42,20.8]
["bitfinex","SOLUSD",1759758137707,0.7,234.51,234.42,20.8]
["bitfinex","SOLUSD",1759758137903,10.87647521,234.53,234.42,21.41]
["bitfinex","SOLUSD",1759758138389,10.87647521,234.53,234.43,20.8]
["bitfinex","SOLUSD",1759758139012,4.26366504,234.54,234.45,4.26530177]
["bitfinex","SOLUSD",1759758139319,4.94309865,234.58,234.48,20.8]
["bitfinex","SOLUSD",1759758139516,15.60044369,234.58,234.49,32.1]
["bitfinex","SOLUSD",1759758139717,4.26257459,234.6,234.49,32.1]
["bitfinex","SOLUSD",1759758140312,0.68,234.59,234.5,32.1]
["bitfinex","SOLUSD",1759758141019,14.92091912,234.57,234.46,20.8]
["bitfinex","SOLUSD",1759758141203,14.92091912,234.57,234.5,32.1]
["bitfinex","SOLUSD",1759758142493,20.8,234.53,234.42,4.12640363]
["bitfinex","SOLUSD",1759758142711,28.4914114,234.54,234.43,32.06]
["bitfinex","SOLUSD",1759758143214,14.92346394,234.53,234.43,32.06]
["bitfinex","SOLUSD",1759758143726,14.92346394,234.53,234.42,0.61]
["bitfinex","SOLUSD",1759758143727,10.87647521,234.48,234.38,3.51640363]
["bitfinex","SOLUSD",1759758144018,7.0114114,234.46,234.38,32.06]
["bitfinex","SOLUSD",1759758144217,7.6914114,234.47,234.38,32.06]
["bitfinex","SOLUSD",1759758144421,14.92346394,234.53,234.39,0.61]
["bitfinex","SOLUSD",1759758144422,20.8,234.5,234.39,0.61]
["bitfinex","SOLUSD",1759758144803,20.8,234.52,234.41,20.8]
["bitfinex","SOLUSD",1759758145120,25.06404553,234.52,234.43,4.26566565]
["bitfinex","SOLUSD",1759758145311,25.06404553,234.52,234.44,0.61]
["bitfinex","SOLUSD",1759758145518,20.8,234.55,234.45,32.06]
["bitfinex","SOLUSD",1759758145698,0.68,234.61,234.46,0.61]
["bitfinex","SOLUSD",1759758145898,0.68,234.61,234.46,21.41]
["bitfinex","SOLUSD",1759758146122,0.68,234.61,234.47,32.67]
["bitfinex","SOLUSD",1759758146626,0.68,234.61,234.48,0.61]
["bitfinex","SOLUSD",1759758147120,14.91901107,234.6,234.48,0.61]
["bitfinex","SOLUSD",1759758147322,16.30475878,234.59,234.49,32.06]
["bitfinex","SOLUSD",1759758147709,20.8,234.6,234.5,0.61]
["bitfinex","SOLUSD",1759758149013,4.26275629,234.59,234.51,4.26421048]
["bitfinex","SOLUSD",1759758149317,10.87647521,234.63,234.52,0.61]
["bitfinex","SOLUSD",1759758149709,15.59774,234.62,234.52,0.61]
["bitfinex","SOLUSD",1759758150020,4.94221192,234.62,234.52,0.61]
["bitfinex","SOLUSD",1759758150230,4.94221192,234.62,234.52,20.8]
["bitfinex","SOLUSD",1759758150552,10.87647521,234.6,234.52,20.8]
["bitfinex","SOLUSD",1759758150701,10.87647521,234.58,234.5,32.06]
["bitfinex","SOLUSD",1759758150900,0.68,234.57,234.5,32.06]
["bitfinex","SOLUSD",1759758151100,10.87647521,234.55,234.42,3.51640363]
["bitfinex","SOLUSD",1759758151429,10.87647521,234.55,234.41,0.61]
["bitfinex","SOLUSD",1759758151430,0.68,234.54,234.46,20.8]
["bitfinex","SOLUSD",1759758151621,10.87647521,234.52,234.41,0.61]
["bitfinex","SOLUSD",1759758151845,10.87647521,234.52,234.38,3.51640363]
["bitfinex","SOLUSD",1759758151846,15.62475878,234.52,234.38,3.51640363]
["bitfinex","SOLUSD",1759758152037,15.62475878,234.52,234.39,32.06]
["bitfinex","SOLUSD",1759758152038,0.68,234.51,234.39,32.06]
["bitfinex","SOLUSD",1759758152352,0.68,234.51,234.4,0.61]
["bitfinex","SOLUSD",1759758152659,0.68,234.54,234.42,20.8]
["bitfinex","SOLUSD",1759758152833,0.68,234.54,234.43,0.61]
["bitfinex","SOLUSD",1759758153359,0.68,234.54,234.38,14.93301475]
["bitfinex","SOLUSD",1759758153360,19.67174751,234.53,234.44,32.06]
["bitfinex","SOLUSD",1759758153560,4.74828357,234.51,234.38,0.61]
["bitfinex","SOLUSD",1759758153740,0.68,234.5,234.38,0.61]
["bitfinex","SOLUSD",1759758153931,0.68,234.5,234.39,32.06]
["bitfinex","SOLUSD",1759758154337,4.74828357,234.47,234.37,1e-08]
["bitfinex","SOLUSD",1759758154534,10.87647521,234.46,234.38,32.06]
["bitfinex","SOLUSD",1759758154828,5.42828357,234.45,234.37,32.06000001]
["bitfinex","SOLUSD",1759758155142,14.92919296,234.44,234.37,32.06000001]
["bitfinex","SOLUSD",1759758155653,20.8,234.47,234.37,32.06000001]
["bitfinex","SOLUSD",1759758155835,0.68,234.48,234.37,36.93674305]
["bitfinex","SOLUSD",1759758156351,0.68,234.48,234.4,20.8]
["bitfinex","SOLUSD",1759758157256,4.26493794,234.47,234.4,20.8]
["bitfinex","SOLUSD",1759758157452,0.68,234.51,234.4,20.8]
["bitfinex","SOLUSD",1759758157758,0.68,234.56,234.41,0.61]
["bitfinex","SOLUSD",1759758158129,20.8,234.55,234.42,10.87647521]
["bitfinex","SOLUSD",1759758158338,20.8,234.55,234.43,0.61]
["bitfinex","SOLUSD",1759758158553,0.68,234.56,234.43,0.61]
["bitfinex","SOLUSD",1759758158737,21.48,234.56,234.43,0.61]
["bitfinex","SOLUSD",1759758158932,0.68,234.56,234.44,32.06]
["bitfinex","SOLUSD",1759758159335,10.87647521,234.54,234.45,32.06]
["bitfinex","SOLUSD",1759758159538,4.26348326,234.55,234.45,32.67]
["bitfinex","SOLUSD",1759758159740,4.26329461,234.57,234.46,0.61]
["bitfinex","SOLUSD",1759758160653,4.26329461,234.57,234.48,20.8]
["bitfinex","SOLUSD",1759758160850,14.92109398,234.57,234.48,20.8]
["bitfinex","SOLUSD",1759758161042,4.26329461,234.57,234.49,32.06]
["bitfinex","SOLUSD",1759758161228,4.26293801,234.58,234.49,36.32457228]
["bitfinex","SOLUSD",1759758161762,0.68,234.57,234.46,0.61]
["bitfinex","SOLUSD",1759758161966,0.68,234.57,234.47,32.06]
["bitfinex","SOLUSD",1759758162134,0.68,234.56,234.48,32.06]
["bitfinex","SOLUSD",1759758162329,16.30475878,234.55,234.43,0.61]
["bitfinex","SOLUSD",1759758162565,11.55647521,234.55,234.44,52.86]
["bitfinex","SOLUSD",1759758162855,0.68,234.55,234.44,52.86]
["bitfinex","SOLUSD",1759758163353,14.92282765,234.54,234.44,52.86]
["bitfinex","SOLUSD",1759758163753,0.68,234.53,234.44,52.86]
["bitfinex","SOLUSD",1759758164135,11.55647521,234.52,234.39,3.51640363]
["bitfinex","SOLUSD",1759758164342,10.87647521,234.48,234.37,3.51640364]
["bitfinex","SOLUSD",1759758164635,0.68,234.48,234.38,32.04]
["bitfinex","SOLUSD",1759758164847,0.68,234.5,234.38,32.04]
["bitfinex","SOLUSD",1759758165050,0.68,234.5,234.39,0.61]
["bitfinex","SOLUSD",1759758165368,4.26457418,234.49,234.39,0.61]
["bitfinex","SOLUSD",1759758165545,4.26457418,234.49,234.37,24.31640364]
["bitfinex","SOLUSD",1759758165736,0.68,234.48,234.38,32.04]
["bitfinex","SOLUSD",1759758165936,10.87647521,234.52,234.41,20.8]
["bitfinex","SOLUSD",1759758166264,5.42828357,234.51,234.42,32.04]
["bitfinex","SOLUSD",1759758166449,5.42828357,234.51,234.42,31.3951]
["bitfinex","SOLUSD",1759758166859,5.42828357,234.51,234.41,20.8]
["bitfinex","SOLUSD",1759758166860,0.68,234.51,234.43,32.04]
["bitfinex","SOLUSD",1759758167440,4.26439232,234.5,234.43,32.04]
["bitfinex","SOLUSD",1759758167857,10.87647521,234.52,234.43,36.3055467]
["bitfinex","SOLUSD",1759758168058,4.26402865,234.52,234.43,36.9155467]
["bitfinex","SOLUSD",1759758168253,15.62475878,234.58,234.46,20.8]
["bitfinex","SOLUSD",1759758168254,21.53385334,234.58,234.46,20.8]
["bitfinex","SOLUSD",1759758168580,15.60091912,234.57,234.47,0.61]
["bitfinex","SOLUSD",1759758168858,15.60091912,234.57,234.45,20.8]
["bitfinex","SOLUSD",1759758169072,0.68,234.56,234.45,20.8]
["bitfinex","SOLUSD",1759758169240,0.68,234.56,234.46,32.04]
["bitfinex","SOLUSD",1759758169448,14.92219142,234.55,234.47,32.04]
["bitfinex","SOLUSD",1759758169874,14.92219142,234.55,234.45,21.41]
["bitfinex","SOLUSD",1759758170035,10.87647521,234.53,234.43,20.8]
["bitfinex","SOLUSD",1759758170240,10.87647521,234.53,234.43,32.04]
["bitfinex","SOLUSD",1759758170241,5.42828357,234.52,234.43,32.04]
["bitfinex","SOLUSD",1759758170461,21.48,234.52,234.4,0.61]
["bitfinex","SOLUSD",1759758170651,26.22828357,234.52,234.44,32.04]
["bitfinex","SOLUSD",1759758170840,25.54828357,234.52,234.44,32.04]
["bitfinex","SOLUSD",1759758171055,25.54828357,234.5,234.37,4.12640364]
["bitfinex","SOLUSD",1759758171251,0.68,234.49,234.38,32.04]
["bitfinex","SOLUSD",1759758171461,14.92664618,234.48,234.39,32.04]
["bitfinex","SOLUSD",1759758171762,4.26475605,234.48,234.4,32.65]
["bitfinex","SOLUSD",1759758172739,4.26475605,234.48,234.41,32.04]
["bitfinex","SOLUSD",1759758172939,4.26475605,234.48,234.38,20.8]
["bitfinex","SOLUSD",1759758172940,15.60664618,234.48,234.38,20.8]
["bitfinex","SOLUSD",1759758173141,11.55647521,234.47,234.37,1e-08]
["bitfinex","SOLUSD",1759758173346,4.74828357,234.43,234.37,32.04000001]
["bitfinex","SOLUSD",1759758173555,15.62475878,234.41,234.37,1e-08]
["bitfinex","SOLUSD",1759758173748,4.74828357,234.39,234.37,1e-08]
["bitfinex","SOLUSD",1759758173953,10.87647521,234.39,234.37,1e-08]
["bitfinex","SOLUSD",1759758174151,11.55647521,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758175743,4.26657564,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758176155,10.87647521,234.46,234.37,1e-08]
["bitfinex","SOLUSD",1759758176360,31.67647521,234.46,234.38,32.04]
["bitfinex","SOLUSD",1759758177246,46.60439467,234.46,234.38,32.04]
["bitfinex","SOLUSD",1759758177748,0.68,234.45,234.37,1e-08]
["bitfinex","SOLUSD",1759758177949,4.74828357,234.43,234.37,1e-08]
["bitfinex","SOLUSD",1759758178374,15.62475878,234.41,234.37,1e-08]
["bitfinex","SOLUSD",1759758178569,4.74828357,234.39,234.37,1e-08]
["bitfinex","SOLUSD",1759758178776,4.74828357,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758179072,16.30475878,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758179368,10.87647521,234.4,234.37,1e-08]
["bitfinex","SOLUSD",1759758179775,11.55647521,234.4,234.37,1e-08]
["bitfinex","SOLUSD",1759758180269,4.2655429,234.44,234.38,32.06]
["bitfinex","SOLUSD",1759758180472,0.68,234.53,234.39,0.61]
["bitfinex","SOLUSD",1759758180674,0.68,234.53,234.41,20.8]
["bitfinex","SOLUSD",1759758180978,4.74828357,234.48,234.4,32.06]
["bitfinex","SOLUSD",1759758181156,0.68,234.49,234.4,32.06]
["bitfinex","SOLUSD",1759758181352,0.68,234.49,234.4,36.32614905]
["bitfinex","SOLUSD",1759758181575,0.68,234.52,234.4,36.32614905]
["bitfinex","SOLUSD",1759758181778,4.26421048,234.51,234.41,0.61]
["bitfinex","SOLUSD",1759758182082,4.26421048,234.51,234.41,21.41]
["bitfinex","SOLUSD",1759758182284,0.68,234.55,234.42,32.67]
["bitfinex","SOLUSD",1759758182661,21.48,234.55,234.43,0.61]
["bitfinex","SOLUSD",1759758182852,0.68,234.55,234.43,21.41]
["bitfinex","SOLUSD",1759758183063,0.68,234.59,234.44,32.65]
["bitfinex","SOLUSD",1759758183389,4.26311975,234.57,234.46,4.26511984]
["bitfinex","SOLUSD",1759758183680,4.26311975,234.57,234.47,0.61]
["bitfinex","SOLUSD",1759758183896,4.26311975,234.57,234.48,32.04]
["bitfinex","SOLUSD",1759758184058,4.94285225,234.59,234.48,32.04]
["bitfinex","SOLUSD",1759758184373,11.55647521,234.58,234.47,0.61]
["bitfinex","SOLUSD",1759758184574,11.55647521,234.58,234.48,32.04]
["bitfinex","SOLUSD",1759758185181,4.94222154,234.62,234.49,0.61]
["bitfinex","SOLUSD",1759758185381,10.87647521,234.61,234.5,4.26439232]
["bitfinex","SOLUSD",1759758185610,25.74222154,234.62,234.5,4.26439232]
["bitfinex","SOLUSD",1759758185611,0.68,234.62,234.51,21.41]
["bitfinex","SOLUSD",1759758185874,15.59777899,234.62,234.51,21.41]
["bitfinex","SOLUSD",1759758186083,10.87647521,234.61,234.51,0.61]
["bitfinex","SOLUSD",1759758186255,10.87647521,234.61,234.52,32.04]
["bitfinex","SOLUSD",1759758186455,15.59777899,234.62,234.45,24.31640363]
["bitfinex","SOLUSD",1759758186456,10.87647521,234.59,234.53,32.04]
["bitfinex","SOLUSD",1759758186663,0.68,234.58,234.53,32.04]
["bitfinex","SOLUSD",1759758186864,10.87647521,234.59,234.53,32.04]
["bitfinex","SOLUSD",1759758187075,0.68,234.59,234.47,0.61]
["bitfinex","SOLUSD",1759758187281,14.92091912,234.57,234.48,32.04]
["bitfinex","SOLUSD",1759758187594,11.55647521,234.56,234.43,4.87562035]
["bitfinex","SOLUSD",1759758187883,11.55647521,234.56,234.44,0.61]
["bitfinex","SOLUSD",1759758188099,11.55647521,234.56,234.45,32.04]
["bitfinex","SOLUSD",1759758188462,11.55647521,234.56,234.45,32.65]
["bitfinex","SOLUSD",1759758188658,10.87647521,234.56,234.41,24.31640363]
["bitfinex","SOLUSD",1759758188862,4.74828357,234.53,234.41,0.61]
["bitfinex","SOLUSD",1759758189179,14.92091912,234.57,234.42,26.98]
["bitfinex","SOLUSD",1759758189180,5.42828357,234.52,234.42,26.98]
["bitfinex","SOLUSD",1759758189382,0.68,234.52,234.42,26.98]
["bitfinex","SOLUSD",1759758189581,31.67647521,234.53,234.42,0.61]
["bitfinex","SOLUSD",1759758189777,20.8,234.53,234.43,32.65]
["bitfinex","SOLUSD",1759758190093,15.60157835,234.56,234.44,0.61]
["bitfinex","SOLUSD",1759758190794,4.26402865,234.52,234.44,0.61]
["bitfinex","SOLUSD",1759758191495,4.26402865,234.52,234.45,32.04]
["bitfinex","SOLUSD",1759758192160,11.55647521,234.51,234.38,3.51640363]
["bitfinex","SOLUSD",1759758192358,4.26402865,234.52,234.37,1e-08]
["bitfinex","SOLUSD",1759758192359,10.87647521,234.47,234.37,1e-08]
["bitfinex","SOLUSD",1759758192573,4.74828357,234.41,234.37,1e-08]
["bitfinex","SOLUSD",1759758192790,4.26639361,234.39,234.37,1e-08]
["bitfinex","SOLUSD",1759758193183,0.68,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758193876,16.30475878,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758195193,37.10475878,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758195405,16.30475878,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758197288,37.10475878,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758197499,48.34475878,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758197670,53.09304235,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758198010,48.34475878,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758198571,37.46828357,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758198782,48.34475878,234.38,234.37,1e-08]
["bitfinex","SOLUSD",1759758198997,31.67647521,234.34,234.29,1e-08]
["bitfinex","SOLUSD",1759758199200,31.67647521,234.34,234.17,0.2]
["bitfinex","SOLUSD",1759758199201,10.87647521,234.21,234.17,0.2]
["bitfinex","SOLUSD",1759758199579,11.53647521,234.21,234.17,0.2]
["bitfinex","SOLUSD",1759758199782,10.87647521,234.2,234.17,0.2]
["bitfinex","SOLUSD",1759758200613,5.40828357,234.19,234.17,0.2]
["bitfinex","SOLUSD",1759758200975,10.87647521,234.17,234.05,0.61]
["bitfinex","SOLUSD",1759758201172,15.62475878,234.17,234.16,1e-08]
["bitfinex","SOLUSD",1759758201392,16.28475878,234.17,234.16,1e-08]
["bitfinex","SOLUSD",1759758201893,11.53647521,234.17,234.16,1e-08]
["bitfinex","SOLUSD",1759758202093,16.28475878,234.17,234.16,1e-08]
["bitfinex","SOLUSD",1759758202808,31.67647521,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758203004,40.69570778,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758203303,41.35570778,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758203901,36.60742421,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758204102,31.67647521,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758204320,37.08475878,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758204527,32.33647521,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758204821,31.67647521,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758205805,37.08475878,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758206011,31.67647521,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758206808,32.33647521,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758206988,31.67647521,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758208001,37.08475878,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758209080,32.33647521,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758209276,39.38871254,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758210420,10.87647521,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758210582,49.98871254,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758210983,42.93647521,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758211202,49.98871254,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758211398,50.64871254,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759758212605,50.64871254,234.14,233.94,33.87]
["bitfinex","SOLUSD",1759758212606,31.67647521,234.1,233.94,33.87]
["bitfinex","SOLUSD",1759758212815,10.87647521,234.02,233.94,33.87]
["bitfinex","SOLUSD",1759758213228,14.95662578,234.01,233.94,33.87]
["bitfinex","SOLUSD",1759758213512,10.87647521,234.0,233.94,0.61]
["bitfinex","SOLUSD",1759758213807,7.05223733,234.01,233.94,0.61]
["bitfinex","SOLUSD",1759758214007,31.67647521,234.02,233.9,0.61]
["bitfinex","SOLUSD",1759758214008,10.87647521,233.98,233.9,0.61]
["bitfinex","SOLUSD",1759758214385,7.05223733,234.01,233.9,0.61]
["bitfinex","SOLUSD",1759758214386,10.87647521,234.01,233.9,0.61]
["bitfinex","SOLUSD",1759758214586,10.87647521,234.01,233.92,20.8]
["bitfinex","SOLUSD",1759758214885,15.14910037,234.05,233.93,0.61]
["bitfinex","SOLUSD",1759758215297,15.14910037,234.05,233.94,4.27460032]
["bitfinex","SOLUSD",1759758215510,25.83057868,234.05,233.95,0.61]
["bitfinex","SOLUSD",1759758216012,15.14910037,234.05,233.95,0.61]
["bitfinex","SOLUSD",1759758216205,25.83057868,234.05,233.95,0.61]
["bitfinex","SOLUSD",1759758216808,15.14910037,234.05,233.95,0.61]
["bitfinex","SOLUSD",1759758217004,25.83057868,234.05,233.95,0.61]
["bitfinex","SOLUSD",1759758217193,32.88281601,234.05,233.95,0.61]
["bitfinex","SOLUSD",1759758217389,7.05223733,234.02,233.89,0.1]
["bitfinex","SOLUSD",1759758217589,17.92871254,234.01,233.9,32.69]
["bitfinex","SOLUSD",1759758217988,10.87647521,234.01,233.9,0.61]
["bitfinex","SOLUSD",1759758218189,7.05223733,234.02,233.89,0.1]
["bitfinex","SOLUSD",1759758218190,20.8,233.99,233.89,0.1]
["bitfinex","SOLUSD",1759758218424,10.87647521,233.98,233.89,0.1]
["bitfinex","SOLUSD",1759758218597,10.87647521,233.96,233.89,0.1]
["bitfinex","SOLUSD",1759758219430,10.87647521,233.96,233.66,4.27972267]
["bitfinex","SOLUSD",1759758219431,20.8,233.85,233.66,4.27972267]
["bitfinex","SOLUSD",1759758219629,7.05223733,233.78,233.67,0.67]
["bitfinex","SOLUSD",1759758219834,7.05223733,233.78,233.67,2.89795453]
["bitfinex","SOLUSD",1759758220139,7.05223733,233.77,233.67,0.67]
["bitfinex","SOLUSD",1759758220328,7.05223733,233.76,233.67,0.67]
["bitfinex","SOLUSD",1759758220501,10.87647521,233.78,233.67,0.67]
["bitfinex","SOLUSD",1759758220902,0.68,233.78,233.67,0.67]
["bitfinex","SOLUSD",1759758221100,10.87647521,233.77,233.67,0.67]
["bitfinex","SOLUSD",1759758221306,10.87647521,233.77,233.67,4.9494546]
["bitfinex","SOLUSD",1759758221524,18.60871254,233.78,233.67,4.9494546]
["bitfinex","SOLUSD",1759758221839,10.87647521,233.79,233.69,20.8]
["bitfinex","SOLUSD",1759758222032,10.87647521,233.79,233.67,4.9494546]
["bitfinex","SOLUSD",1759758222033,0.68,233.81,233.7,0.67]
["bitfinex","SOLUSD",1759758222329,20.8,233.83,233.71,32.08]
["bitfinex","SOLUSD",1759758222330,10.87647521,233.82,233.71,32.08]
["bitfinex","SOLUSD",1759758222704,10.87647521,233.82,233.72,32.08]
["bitfinex","SOLUSD",1759758222904,20.8,233.85,233.72,32.08]
["bitfinex","SOLUSD",1759758222905,7.05223733,233.79,233.72,32.08]
["bitfinex","SOLUSD",1759758223177,7.73223733,233.79,233.69,20.8]
["bitfinex","SOLUSD",1759758223307,11.3297632,233.78,233.69,52.9]
["bitfinex","SOLUSD",1759758223512,10.87647521,233.77,233.69,32.1]
["bitfinex","SOLUSD",1759758223709,10.87647521,233.77,233.66,0.67]
["bitfinex","SOLUSD",1759758223908,10.87647521,233.77,233.61,0.67]
["bitfinex","SOLUSD",1759758223909,7.05223733,233.74,233.61,0.67]
["bitfinex","SOLUSD",1759758224143,7.05223733,233.73,233.62,32.08]
["bitfinex","SOLUSD",1759758224440,0.68,233.74,233.62,32.08]
["bitfinex","SOLUSD",1759758224627,10.87647521,233.73,233.62,32.08]
["bitfinex","SOLUSD",1759758225412,4.27862399,233.72,233.63,4.28027222]
["bitfinex","SOLUSD",1759758225615,4.27862399,233.72,233.61,0.67]
["bitfinex","SOLUSD",1759758225830,4.27862399,233.72,233.62,32.1]
["bitfinex","SOLUSD",1759758226207,10.87647521,233.71,233.61,0.67]
["bitfinex","SOLUSD",1759758226439,10.87647521,233.69,233.53,2.22910995]
["bitfinex","SOLUSD",1759758226646,20.0,233.58,233.33,10.97647521]
["bitfinex","SOLUSD",1759758226823,10.87647521,233.49,233.33,0.34]
["bitfinex","SOLUSD",1759758227025,20.8,233.56,233.4,0.77]
["bitfinex","SOLUSD",1759758227334,10.87647521,233.51,233.4,21.57]
["bitfinex","SOLUSD",1759758227553,10.87647521,233.51,233.45,0.1]
["bitfinex","SOLUSD",1759758227722,10.87647521,233.53,233.45,0.1]
["bitfinex","SOLUSD",1759758227927,10.87647521,233.49,233.45,0.1]
["bitfinex","SOLUSD",1759758228312,4.28194215,233.54,233.45,0.1]
["bitfinex","SOLUSD",1759758228313,10.87647521,233.52,233.45,0.1]
["bitfinex","SOLUSD",1759758228544,14.98674646,233.54,233.45,0.1]
["bitfinex","SOLUSD",1759758228545,10.87647521,233.49,233.45,0.1]
["bitfinex","SOLUSD",1759758228951,11.56647521,233.49,233.45,0.1]
["bitfinex","SOLUSD",1759758229257,39.41871254,233.49,233.45,0.1]
["bitfinex","SOLUSD",1759758229539,38.72871254,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1759758229713,38.72871254,233.47,233.45,1e-08]
["bitfinex","SOLUSD",1759758230033,11.56647521,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758230541,18.61871254,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758231218,11.56647521,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758231622,0.69,233.49,233.45,1e-08]
["bitfinex","SOLUSD",1759758231940,10.87647521,233.48,233.45,1e-08]
["bitfinex","SOLUSD",1759758232434,4.28280499,233.5,233.45,1e-08]
["bitfinex","SOLUSD",1759758232620,0.69,233.48,233.45,1e-08]
["bitfinex","SOLUSD",1759758232826,10.87647521,233.49,233.45,1e-08]
["bitfinex","SOLUSD",1759758233522,4.2830221,233.48,233.45,1e-08]
["bitfinex","SOLUSD",1759758233831,38.72871254,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758234138,31.67647521,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758234447,39.41871254,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758234821,32.36647521,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758235022,39.41871254,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758235248,31.67647521,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758235555,43.70210155,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758235917,36.64986422,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758236637,43.70210155,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758237010,35.95986422,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758237213,21.41021822,233.54,233.45,1e-08]
["bitfinex","SOLUSD",1759758237214,0.69,233.53,233.45,1e-08]
["bitfinex","SOLUSD",1759758237432,4.28228845,233.52,233.45,1e-08]
["bitfinex","SOLUSD",1759758237634,4.28228845,233.52,233.45,0.71000001]
["bitfinex","SOLUSD",1759758237845,13.34221525,233.58,233.45,0.71000001]
["bitfinex","SOLUSD",1759758237846,4.28137175,233.57,233.45,0.71000001]
["bitfinex","SOLUSD",1759758238035,14.98480112,233.57,233.45,21.51000001]
["bitfinex","SOLUSD",1759758238232,14.98480112,233.57,233.46,0.71]
["bitfinex","SOLUSD",1759758238425,13.11269175,233.59,233.5,20.8]
["bitfinex","SOLUSD",1759758238627,32.7,233.84,233.51,0.71]
["bitfinex","SOLUSD",1759758238846,7.05223733,233.76,233.52,0.52]
["bitfinex","SOLUSD",1759758239145,0.69,233.75,233.53,8.82]
["bitfinex","SOLUSD",1759758239440,7.05223733,233.76,233.54,32.78]
["bitfinex","SOLUSD",1759758239441,4.28045544,233.62,233.54,32.78]
["bitfinex","SOLUSD",1759758239616,4.97023351,233.64,233.54,32.78]
["bitfinex","SOLUSD",1759758239814,10.87647521,233.63,233.54,32.78]
["bitfinex","SOLUSD",1759758240018,10.87647521,233.63,233.5,20.8]
["bitfinex","SOLUSD",1759758240237,10.87647521,233.63,233.51,32.78]
["bitfinex","SOLUSD",1759758240440,10.87647521,233.63,233.46,20.8]
["bitfinex","SOLUSD",1759758240657,10.87647521,233.59,233.45,1e-08]
["bitfinex","SOLUSD",1759758241146,10.87647521,233.56,233.46,32.82]
["bitfinex","SOLUSD",1759758241455,10.87647521,233.54,233.46,32.82]
["bitfinex","SOLUSD",1759758241617,21.49,233.58,233.46,32.82]
["bitfinex","SOLUSD",1759758241828,10.87647521,233.57,233.47,32.82]
["bitfinex","SOLUSD",1759758242039,11.56647521,233.63,233.5,20.8]
["bitfinex","SOLUSD",1759758242257,10.87647521,233.61,233.5,20.8]
["bitfinex","SOLUSD",1759758242432,10.87647521,233.59,233.51,32.86]
["bitfinex","SOLUSD",1759758242631,21.49,233.6,233.51,32.86]
["bitfinex","SOLUSD",1759758242832,10.87647521,233.62,233.45,4.2835043]
["bitfinex","SOLUSD",1759758243238,7.74223733,233.61,233.49,20.8]
["bitfinex","SOLUSD",1759758243555,10.87647521,233.59,233.49,20.8]
["bitfinex","SOLUSD",1759758243764,11.56647521,233.59,233.45,1e-08]
["bitfinex","SOLUSD",1759758244149,11.56647521,233.59,233.46,32.86]
["bitfinex","SOLUSD",1759758244866,10.87647521,233.59,233.46,32.86]
["bitfinex","SOLUSD",1759758245188,17.92871254,233.56,233.45,1e-08]
["bitfinex","SOLUSD",1759758245459,20.8,233.57,233.45,1e-08]
["bitfinex","SOLUSD",1759758245460,31.67647521,233.53,233.45,1e-08]
["bitfinex","SOLUSD",1759758245627,20.8,233.49,233.45,1e-08]
["bitfinex","SOLUSD",1759758246032,10.87647521,233.51,233.45,1e-08]
["bitfinex","SOLUSD",1759758246337,10.87647521,233.53,233.45,1e-08]
["bitfinex","SOLUSD",1759758247171,7.74223733,233.52,233.45,1e-08]
["bitfinex","SOLUSD",1759758247535,4.28320555,233.47,233.45,1e-08]
["bitfinex","SOLUSD",1759758247954,11.56647521,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758248181,10.87647521,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758248359,18.61871254,233.46,233.45,1e-08]
["bitfinex","SOLUSD",1759758248859,18.61871254,233.46,233.32,0.1]
["bitfinex","SOLUSD",1759758248860,10.87647521,233.42,233.32,0.1]
["bitfinex","SOLUSD",1759758249336,20.8,233.43,233.32,4.38593631]
["bitfinex","SOLUSD",1759758249337,10.87647521,233.43,233.32,4.38593631]
["bitfinex","SOLUSD",1759758249566,10.87647521,233.43,233.32,0.1]
["bitfinex","SOLUSD",1759758249567,4.28412304,233.42,233.32,0.1]
["bitfinex","SOLUSD",1759758249739,20.8,233.44,233.34,32.84]
["bitfinex","SOLUSD",1759758249740,25.08379775,233.44,233.34,32.84]
["bitfinex","SOLUSD",1759758249937,10.87647521,233.45,233.34,32.84]
["bitfinex","SOLUSD",1759758250864,10.87647521,233.45,233.33,4.48573756]
["bitfinex","SOLUSD",1759758251066,10.87647521,233.41,233.33,0.1]
["bitfinex","SOLUSD",1759758251558,10.87647521,233.39,233.33,0.1]
["bitfinex","SOLUSD",1759758251770,0.69,233.4,233.33,0.1]
["bitfinex","SOLUSD",1759758251968,10.87647521,233.39,233.33,0.1]
["bitfinex","SOLUSD",1759758252355,10.87647521,233.37,233.33,0.1]
["bitfinex","SOLUSD",1759758252874,0.69,233.36,233.33,0.1]
["bitfinex","SOLUSD",1759758253064,10.87647521,233.38,233.33,0.1]
["bitfinex","SOLUSD",1759758253236,11.56647521,233.38,233.33,0.1]
["bitfinex","SOLUSD",1759758253445,4.28455084,233.4,233.33,0.1]
["bitfinex","SOLUSD",1759758253637,10.87647521,233.39,233.33,0.1]
["bitfinex","SOLUSD",1759758253837,11.56647521,233.39,233.33,0.1]
["bitfinex","SOLUSD",1759758254250,4.28455084,233.4,233.33,0.1]
["bitfinex","SOLUSD",1759758254448,10.87647521,233.41,233.33,4.38573009]
["bitfinex","SOLUSD",1759758254646,11.56647521,233.46,233.33,4.38573009]
["bitfinex","SOLUSD",1759758254840,15.84986422,233.46,233.33,15.10016886]
["bitfinex","SOLUSD",1759758255445,15.84986422,233.46,233.36,20.8]
["bitfinex","SOLUSD",1759758255644,15.15986422,233.46,233.36,20.8]
["bitfinex","SOLUSD",1759758255941,4.28338901,233.46,233.35,20.9]
["bitfinex","SOLUSD",1759758256142,11.56647521,233.45,233.36,32.92]
["bitfinex","SOLUSD",1759758256346,11.56647521,233.45,233.33,0.1]
["bitfinex","SOLUSD",1759758256641,14.99186155,233.46,233.34,32.9]
["bitfinex","SOLUSD",1759758256642,10.87647521,233.43,233.34,32.9]
["bitfinex","SOLUSD",1759758256837,10.87647521,233.41,233.33,0.1]
["bitfinex","SOLUSD",1759758257059,10.87647521,233.41,233.34,32.9]
["bitfinex","SOLUSD",1759758257249,20.8,233.38,233.33,33.0]
["bitfinex","SOLUSD",1759758257458,0.69,233.37,233.33,0.1]
["bitfinex","SOLUSD",1759758257844,20.8,233.39,233.33,0.1]
["bitfinex","SOLUSD",1759758258063,0.68,233.38,233.33,0.1]
["bitfinex","SOLUSD",1759758258244,10.87647521,233.41,233.33,0.1]
["bitfinex","SOLUSD",1759758258245,4.28432659,233.41,233.33,0.1]
["bitfinex","SOLUSD",1759758258451,25.76406421,233.43,233.33,4.38573774]
["bitfinex","SOLUSD",1759758258653,2.23521921,233.54,233.34,32.9]
["bitfinex","SOLUSD",1759758258872,10.87647521,233.46,233.34,32.9]
["bitfinex","SOLUSD",1759758259176,0.68,233.45,233.33,0.1]
["bitfinex","SOLUSD",1759758259474,17.92871254,233.44,233.33,0.1]
["bitfinex","SOLUSD",1759758259671,10.87647521,233.42,233.34,32.88]
["bitfinex","SOLUSD",1759758259842,4.28430658,233.41,233.34,32.88]
["bitfinex","SOLUSD",1759758260168,0.68,233.43,233.34,32.88]
["bitfinex","SOLUSD",1759758260378,4.2841367,233.42,233.34,32.88]
["bitfinex","SOLUSD",1759758260742,0.68,233.43,233.33,20.9]
["bitfinex","SOLUSD",1759758260997,4.28397046,233.43,233.35,32.88]
["bitfinex","SOLUSD",1759758261272,15.15968076,233.47,233.38,20.8]
["bitfinex","SOLUSD",1759758261650,4.28320555,233.47,233.38,20.8]
["bitfinex","SOLUSD",1759758262046,0.68,233.48,233.39,25.08467372]
["bitfinex","SOLUSD",1759758262370,4.96303065,233.48,233.39,20.8]
["bitfinex","SOLUSD",1759758262596,15.6705859,233.48,233.36,0.1]
["bitfinex","SOLUSD",1759758262746,10.87647521,233.47,233.37,32.84]
["bitfinex","SOLUSD",1759758263070,7.05223733,233.51,233.37,32.94]
["bitfinex","SOLUSD",1759758263071,0.68,233.5,233.37,32.94]
["bitfinex","SOLUSD",1759758263372,0.68,233.49,233.37,20.8]
["bitfinex","SOLUSD",1759758263541,0.68,233.49,233.38,32.84]
["bitfinex","SOLUSD",1759758263961,0.68,233.49,233.37,20.8]
["bitfinex","SOLUSD",1759758264170,4.2830221,233.48,233.38,32.84]
["bitfinex","SOLUSD",1759758264579,31.50555246,233.53,233.38,32.84]
["bitfinex","SOLUSD",1759758264580,0.68,233.57,233.41,20.8]
["bitfinex","SOLUSD",1759758264781,10.87647521,233.56,233.42,0.1]
["bitfinex","SOLUSD",1759758265078,11.55647521,233.56,233.42,0.1]
["bitfinex","SOLUSD",1759758266054,10.87647521,233.54,233.43,32.8]
["bitfinex","SOLUSD",1759758266275,10.87647521,233.52,233.46,20.8]
["bitfinex","SOLUSD",1759758266666,10.87647521,233.52,233.46,53.6]
["bitfinex","SOLUSD",1759758266858,0.68,233.53,233.46,53.6]
["bitfinex","SOLUSD",1759758267060,4.28173838,233.55,233.46,53.6]
["bitfinex","SOLUSD",1759758267270,0.68,233.54,233.47,32.78]
["bitfinex","SOLUSD",1759758267672,0.68,233.54,233.48,32.78]
["bitfinex","SOLUSD",1759758268069,4.28210508,233.53,233.48,32.78]
["bitfinex","SOLUSD",1759758268278,15.66736778,233.53,233.48,32.78]
["bitfinex","SOLUSD",1759758268586,4.96210508,233.53,233.49,32.78]
["bitfinex","SOLUSD",1759758268767,4.28210508,233.53,233.49,32.78]
["bitfinex","SOLUSD",1759758269267,0.68,233.52,233.41,20.8]
["bitfinex","SOLUSD",1759758269462,10.87647521,233.51,233.45,20.8]
["bitfinex","SOLUSD",1759758270174,4.28265524,233.5,233.45,20.8]
["bitfinex","SOLUSD",1759758270483,11.38401594,233.56,233.45,20.8]
["bitfinex","SOLUSD",1759758270692,11.55647521,233.55,233.42,20.8]
["bitfinex","SOLUSD",1759758270857,0.68,233.54,233.46,32.72]
["bitfinex","SOLUSD",1759758271875,0.68,233.54,233.43,0.1]
["bitfinex","SOLUSD",1759758272072,10.87647521,233.52,233.44,20.8]
["bitfinex","SOLUSD",1759758272390,15.66724357,233.5,233.42,32.7]
["bitfinex","SOLUSD",1759758272589,10.87647521,233.48,233.42,32.7]
["bitfinex","SOLUSD",1759758272760,0.68,233.47,233.42,32.7]
["bitfinex","SOLUSD",1759758272965,0.68,233.46,233.42,32.7]
["bitfinex","SOLUSD",1759758273288,0.68,233.5,233.42,32.7]
["bitfinex","SOLUSD",1759758273658,10.87647521,233.49,233.42,32.7]
["bitfinex","SOLUSD",1759758274283,4.2830221,233.48,233.42,32.7]
["bitfinex","SOLUSD",1759758274589,14.99057735,233.48,233.43,32.68]
["bitfinex","SOLUSD",1759758274788,4.2830221,233.48,233.43,32.68]
["bitfinex","SOLUSD",1759758274963,10.87647521,233.46,233.34,3.46855882]
["bitfinex","SOLUSD",1759758275290,4.28247184,233.51,233.34,3.46855882]
["bitfinex","SOLUSD",1759758275291,10.87647521,233.48,233.35,32.72]
["bitfinex","SOLUSD",1759758275491,0.68,233.49,233.36,0.1]
["bitfinex","SOLUSD",1759758275666,0.68,233.49,233.38,20.8]
["bitfinex","SOLUSD",1759758276168,14.99121942,233.47,233.36,0.1]
["bitfinex","SOLUSD",1759758276377,14.99121942,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759758276772,14.99121942,233.47,233.33,24.36855882]
["bitfinex","SOLUSD",1759758276773,0.7,233.46,233.33,24.36855882]
["bitfinex","SOLUSD",1759758276989,20.8,233.4,233.33,0.1]
["bitfinex","SOLUSD",1759758277310,11.57647521,233.45,233.33,0.1]
["bitfinex","SOLUSD",1759758277468,20.8,233.42,233.33,0.1]
["bitfinex","SOLUSD",1759758277995,21.5,233.42,233.34,32.72]
["bitfinex","SOLUSD",1759758278230,4.79076836,233.39,233.33,0.1]
["bitfinex","SOLUSD",1759758278502,10.87647521,233.39,233.33,0.1]
["bitfinex","SOLUSD",1759758278662,0.7,233.38,233.33,0.1]
["bitfinex","SOLUSD",1759758278864,10.87647521,233.36,233.33,0.1]
["bitfinex","SOLUSD",1759758279065,0.7,233.35,233.33,0.1]
["bitfinex","SOLUSD",1759758279531,4.79076836,233.38,233.33,0.1]
["bitfinex","SOLUSD",1759758279532,0.7,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759758280219,4.98559184,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759758280723,4.28559184,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759758281639,4.9851885,233.37,233.33,0.1]
["bitfinex","SOLUSD",1759758281815,10.87647521,233.35,233.33,0.1]
["bitfinex","SOLUSD",1759758282015,15.66724357,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759758282201,20.65283541,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759758282639,4.98559184,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759758282848,9.7763602,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759758283335,41.918299,233.34,233.21,36.14955882]
["bitfinex","SOLUSD",1759758283512,20.8,233.31,233.21,32.681]
["bitfinex","SOLUSD",1759758283704,4.79076836,233.29,233.22,32.64]
["bitfinex","SOLUSD",1759758283899,10.87647521,233.28,233.21,32.681]
["bitfinex","SOLUSD",1759758284100,10.87647521,233.28,233.21,65.341]
["bitfinex","SOLUSD",1759758284304,15.00407252,233.27,233.21,65.341]
["bitfinex","SOLUSD",1759758284522,15.00407252,233.27,233.21,65.321]
["bitfinex","SOLUSD",1759758284913,15.00407252,233.27,233.21,32.681]
["bitfinex","SOLUSD",1759758285117,0.7,233.26,233.21,32.72]
["bitfinex","SOLUSD",1759758285308,0.7,233.25,233.21,0.1]
["bitfinex","SOLUSD",1759758285719,4.28687786,233.27,233.21,0.1]
["bitfinex","SOLUSD",1759758285919,4.28664457,233.29,233.21,0.1]
["bitfinex","SOLUSD",1759758286214,20.8,233.34,233.21,4.38795099]
["bitfinex","SOLUSD",1759758286547,4.98449014,233.4,233.22,20.8]
["bitfinex","SOLUSD",1759758286714,4.98449014,233.4,233.24,20.8]
["bitfinex","SOLUSD",1759758286715,9.7752585,233.4,233.24,20.8]
["bitfinex","SOLUSD",1759758287043,9.7752585,233.4,233.25,32.66]
["bitfinex","SOLUSD",1759758287233,0.7,233.4,233.28,20.8]
["bitfinex","SOLUSD",1759758287729,0.7,233.4,233.29,32.66]
["bitfinex","SOLUSD",1759758287931,10.87647521,233.44,233.29,32.66]
["bitfinex","SOLUSD",1759758288137,19.95099956,233.44,233.29,32.66]
["bitfinex","SOLUSD",1759758288322,19.95099956,233.44,233.27,4.28687786]
["bitfinex","SOLUSD",1759758288526,4.79076836,233.42,233.3,32.64]
["bitfinex","SOLUSD",1759758289132,4.79076836,233.42,233.3,20.8]
["bitfinex","SOLUSD",1759758289310,4.79076836,233.42,233.31,32.62]
["bitfinex","SOLUSD",1759758289511,15.1602312,233.44,233.31,32.62]
["bitfinex","SOLUSD",1759758289512,15.1602312,233.44,233.31,36.90605812]
["bitfinex","SOLUSD",1759758289838,15.1602312,233.44,233.27,20.8]
["bitfinex","SOLUSD",1759758289839,4.2835897,233.45,233.29,35.80271822]
["bitfinex","SOLUSD",1759758290018,4.2834105,233.46,233.35,20.8]
["bitfinex","SOLUSD",1759758290340,4.28287911,233.49,233.35,20.8]
["bitfinex","SOLUSD",1759758291510,22.11947966,233.55,233.35,20.8]
["bitfinex","SOLUSD",1759758291511,21.51,233.55,233.36,14.9982859]
["bitfinex","SOLUSD",1759758291710,21.51,233.55,233.39,20.8]
["bitfinex","SOLUSD",1759758291711,14.98672603,233.54,233.39,20.8]
["bitfinex","SOLUSD",1759758291928,14.98672603,233.54,233.4,32.58]
["bitfinex","SOLUSD",1759758292115,0.71,233.55,233.4,32.58]
["bitfinex","SOLUSD",1759758292331,4.99175625,233.55,233.4,32.58]
["bitfinex","SOLUSD",1759758292518,4.28175625,233.55,233.4,32.58]
["bitfinex","SOLUSD",1759758292838,4.28175625,233.55,233.4,3.46855882]
["bitfinex","SOLUSD",1759758293010,9.78252461,233.55,233.41,32.58]
["bitfinex","SOLUSD",1759758293220,20.8,233.52,233.41,32.58]
["bitfinex","SOLUSD",1759758293436,20.8,233.52,233.36,15.0982859]
["bitfinex","SOLUSD",1759758293437,20.8,233.5,233.42,32.56]
["bitfinex","SOLUSD",1759758294109,4.79076836,233.6,233.42,32.56]
["bitfinex","SOLUSD",1759758294310,4.99068663,233.61,233.42,32.56]
["bitfinex","SOLUSD",1759758294311,9.78145499,233.61,233.42,32.56]
["bitfinex","SOLUSD",1759758294514,0.71,233.67,233.45,10.87647521]
["bitfinex","SOLUSD",1759758294839,20.8,233.63,233.47,3.46855882]
["bitfinex","SOLUSD",1759758295235,10.69773406,233.7,233.49,3.46855882]
["bitfinex","SOLUSD",1759758295417,10.69773406,233.7,233.53,14.98736778]
["bitfinex","SOLUSD",1759758295616,10.69773406,233.7,233.54,32.56]
["bitfinex","SOLUSD",1759758295617,0.71,233.69,233.54,32.56]
["bitfinex","SOLUSD",1759758295918,20.8,233.66,233.54,32.56]
["bitfinex","SOLUSD",1759758296415,4.79076836,233.67,233.54,32.56]
["bitfinex","SOLUSD",1759758296615,31.49773406,233.7,233.54,32.56]
["bitfinex","SOLUSD",1759758297131,20.8,233.7,233.55,32.56]
["bitfinex","SOLUSD",1759758297519,4.27917326,233.69,233.52,4.28228845]
["bitfinex","SOLUSD",1759758297719,14.97710641,233.69,233.53,32.54]
["bitfinex","SOLUSD",1759758297955,14.97710641,233.69,233.53,53.34]
["bitfinex","SOLUSD",1759758298137,20.47787477,233.69,233.54,32.54]
["bitfinex","SOLUSD",1759758298447,15.68710641,233.69,233.54,32.54]
["bitfinex","SOLUSD",1759758298616,4.98917326,233.69,233.54,32.54]
["bitfinex","SOLUSD",1759758298818,4.98917326,233.69,233.51,15.08859848]
["bitfinex","SOLUSD",1759758298819,4.27917326,233.69,233.55,20.8]
["bitfinex","SOLUSD",1759758299325,4.47849272,233.73,233.59,20.8]
["bitfinex","SOLUSD",1759758299827,15.17459506,233.73,233.59,25.08087679]
["bitfinex","SOLUSD",1759758300018,15.17459506,233.73,233.59,35.78338974]
["bitfinex","SOLUSD",1759758300339,15.17459506,233.73,233.6,32.48]
["bitfinex","SOLUSD",1759758300551,15.17459506,233.73,233.63,20.8]
["bitfinex","SOLUSD",1759758300765,15.88459506,233.73,233.64,32.48]
["bitfinex","SOLUSD",1759758300922,15.88459506,233.73,233.63,20.8]
["bitfinex","SOLUSD",1759758301124,15.88459506,233.73,233.64,32.56]
["bitfinex","SOLUSD",1759758301125,0.2,233.73,233.64,32.56]
["bitfinex","SOLUSD",1759758301326,0.2,233.73,233.67,20.8]
["bitfinex","SOLUSD",1759758301631,0.1,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759758301836,0.2,233.77,233.75,20.8]
["bitfinex","SOLUSD",1759758302039,0.71,233.9,233.75,20.8]
["bitfinex","SOLUSD",1759758302442,11.39821702,233.91,233.74,20.8]
["bitfinex","SOLUSD",1759758302660,0.71,233.91,233.79,20.8]
["bitfinex","SOLUSD",1759758302863,4.27538769,233.9,233.82,20.8]
["bitfinex","SOLUSD",1759758303163,10.68781971,233.92,233.82,32.46]
["bitfinex","SOLUSD",1759758303333,0.71,233.89,233.74,20.8]
["bitfinex","SOLUSD",1759758303535,4.47674989,233.83,233.75,32.46]
["bitfinex","SOLUSD",1759758303770,4.47674989,233.83,233.76,32.46]
["bitfinex","SOLUSD",1759758304065,15.16827792,233.83,233.77,32.46]
["bitfinex","SOLUSD",1759758304236,4.47674989,233.83,233.77,32.46]
["bitfinex","SOLUSD",1759758304440,0.2,233.83,233.77,32.46]
["bitfinex","SOLUSD",1759758304942,0.2,233.83,233.74,20.8]
["bitfinex","SOLUSD",1759758305141,0.2,233.83,233.78,32.44]
["bitfinex","SOLUSD",1759758305351,0.2,233.83,233.78,20.8]
["bitfinex","SOLUSD",1759758305551,4.47669359,233.83,233.79,32.46]
["bitfinex","SOLUSD",1759758305946,4.47669359,233.83,233.8,32.44]
["bitfinex","SOLUSD",1759758306450,0.2,233.83,233.8,32.44]
["bitfinex","SOLUSD",1759758306653,0.2,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759758307132,0.2,233.83,233.82,53.22]
["bitfinex","SOLUSD",1759758308134,0.2,233.83,233.79,20.8]
["bitfinex","SOLUSD",1759758308342,0.2,233.83,233.76,4.2777768]
["bitfinex","SOLUSD",1759758308554,0.2,233.83,233.8,20.8]
["bitfinex","SOLUSD",1759758308935,0.2,233.83,233.8,10.87647521]
["bitfinex","SOLUSD",1759758309153,0.2,233.83,233.81,32.4]
["bitfinex","SOLUSD",1759758309357,0.2,233.83,233.8,20.8]
["bitfinex","SOLUSD",1759758309662,0.2,233.83,233.81,32.4]
["bitfinex","SOLUSD",1759758309845,0.2,233.83,233.8,20.8]
["bitfinex","SOLUSD",1759758310048,0.2,233.83,233.81,32.4]
["bitfinex","SOLUSD",1759758310258,4.47663451,233.83,233.72,10.87647521]
["bitfinex","SOLUSD",1759758310438,4.47663451,233.83,233.74,10.87647521]
["bitfinex","SOLUSD",1759758310639,4.47664315,233.83,233.77,20.8]
["bitfinex","SOLUSD",1759758310860,4.47664315,233.83,233.78,32.38]
["bitfinex","SOLUSD",1759758311283,0.2,233.83,233.81,20.8]
["bitfinex","SOLUSD",1759758311570,0.2,233.83,233.8,4.27700353]
["bitfinex","SOLUSD",1759758311755,0.2,233.83,233.81,32.38]
["bitfinex","SOLUSD",1759758312646,0.2,233.83,233.78,20.8]
["bitfinex","SOLUSD",1759758312850,0.2,233.83,233.82,32.36]
["bitfinex","SOLUSD",1759758313752,0.2,233.83,233.77,20.8]
["bitfinex","SOLUSD",1759758313946,4.47667559,233.83,233.81,20.8]
["bitfinex","SOLUSD",1759758314139,4.47667559,233.83,233.67,20.0]
["bitfinex","SOLUSD",1759758314140,5.18667559,233.83,233.7,10.69703768]
["bitfinex","SOLUSD",1759758314368,5.18667559,233.83,233.72,4.27850016]
["bitfinex","SOLUSD",1759758314572,5.18667559,233.83,233.63,54.78110675]
["bitfinex","SOLUSD",1759758314573,4.47667559,233.83,233.74,20.8]
["bitfinex","SOLUSD",1759758314749,4.79076836,233.8,233.75,32.32]
["bitfinex","SOLUSD",1759758315067,4.79076836,233.78,233.75,32.34]
["bitfinex","SOLUSD",1759758315276,0.71,233.8,233.75,32.34]
["bitfinex","SOLUSD",1759758315565,4.47667559,233.83,233.75,32.34]
["bitfinex","SOLUSD",1759758315751,15.16820362,233.83,233.75,32.34]
["bitfinex","SOLUSD",1759758315945,15.16820362,233.83,233.68,10.69806132]
["bitfinex","SOLUSD",1759758315946,15.16820362,233.83,233.65,4.27990584]
["bitfinex","SOLUSD",1759758316151,0.71,233.82,233.71,20.8]
["bitfinex","SOLUSD",1759758316463,0.71,233.82,233.75,20.8]
["bitfinex","SOLUSD",1759758316658,0.71,233.82,233.76,32.34]
["bitfinex","SOLUSD",1759758316967,0.2,233.83,233.76,32.34]
["bitfinex","SOLUSD",1759758317543,4.47670565,233.83,233.7,20.8]
["bitfinex","SOLUSD",1759758317749,5.18670565,233.83,233.74,20.8]
["bitfinex","SOLUSD",1759758318066,0.2,233.83,233.78,20.8]
["bitfinex","SOLUSD",1759758318568,0.2,233.83,233.79,10.87647521]
["bitfinex","SOLUSD",1759758318749,0.2,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759758318954,4.27460032,233.94,233.82,53.14]
["bitfinex","SOLUSD",1759758319463,0.72,233.93,233.83,32.34]
["bitfinex","SOLUSD",1759758319761,14.9623803,233.92,233.83,32.34]
["bitfinex","SOLUSD",1759758319962,0.72,233.91,233.84,32.32]
["bitfinex","SOLUSD",1759758320671,0.72,233.9,233.83,32.34]
["bitfinex","SOLUSD",1759758320967,5.51076836,233.89,233.83,32.34]
["bitfinex","SOLUSD",1759758321169,4.79076836,233.87,233.75,20.8]
["bitfinex","SOLUSD",1759758321343,4.79076836,233.84,233.76,32.34]
["bitfinex","SOLUSD",1759758321548,4.27679411,233.82,233.76,32.34]
["bitfinex","SOLUSD",1759758321746,4.27679411,233.82,233.67,10.69844677]
["bitfinex","SOLUSD",1759758321966,14.96877939,233.82,233.69,10.87647521]
["bitfinex","SOLUSD",1759758322143,14.96877939,233.82,233.72,20.8]
["bitfinex","SOLUSD",1759758322538,14.96877939,233.82,233.6,21.40384554]
["bitfinex","SOLUSD",1759758322539,4.79076836,233.8,233.73,32.34]
["bitfinex","SOLUSD",1759758322746,10.87647521,233.8,233.64,4.27997271]
["bitfinex","SOLUSD",1759758322965,20.8,233.84,233.66,10.87647521]
["bitfinex","SOLUSD",1759758322966,4.99644902,233.84,233.66,10.87647521]
["bitfinex","SOLUSD",1759758323157,4.79076836,233.83,233.7,10.87647521]
["bitfinex","SOLUSD",1759758323469,20.47828819,233.84,233.74,20.8]
["bitfinex","SOLUSD",1759758323873,4.79076836,233.82,233.74,20.8]
["bitfinex","SOLUSD",1759758324080,4.79076836,233.86,233.74,25.0781863]
["bitfinex","SOLUSD",1759758324258,0.72,233.86,233.74,25.0781863]
["bitfinex","SOLUSD",1759758324458,0.72,233.9,233.78,20.8]
["bitfinex","SOLUSD",1759758324658,4.99482432,233.93,233.79,32.34]
["bitfinex","SOLUSD",1759758324848,4.79076836,233.92,233.82,20.8]
["bitfinex","SOLUSD",1759758325044,4.79076836,233.9,233.82,20.8]
["bitfinex","SOLUSD",1759758325250,4.79076836,233.86,233.83,32.34]
["bitfinex","SOLUSD",1759758325486,0.72,233.91,233.83,32.34]
["bitfinex","SOLUSD",1759758325773,4.27460032,233.94,233.83,36.61660741]
["bitfinex","SOLUSD",1759758326189,0.72,233.99,233.86,20.8]
["bitfinex","SOLUSD",1759758326347,4.79076836,233.96,233.86,20.8]
["bitfinex","SOLUSD",1759758326545,5.51076836,233.98,233.86,20.8]
["bitfinex","SOLUSD",1759758326779,0.72,233.97,233.87,32.34]
["bitfinex","SOLUSD",1759758326980,0.72,234.01,233.9,20.8]
["bitfinex","SOLUSD",1759758327254,0.72,234.05,233.9,20.8]
["bitfinex","SOLUSD",1759758327470,4.79076836,234.02,233.87,32.34]
["bitfinex","SOLUSD",1759758327646,4.27350427,234.0,233.91,20.8]
["bitfinex","SOLUSD",1759758327846,4.79076836,233.97,233.86,20.8]
["bitfinex","SOLUSD",1759758328153,14.95726495,234.0,233.87,32.38]
["bitfinex","SOLUSD",1759758328363,14.95726495,234.0,233.9,20.8]
["bitfinex","SOLUSD",1759758328549,14.95726495,234.0,233.81,48.30940589]
["bitfinex","SOLUSD",1759758328550,4.79076836,233.98,233.84,20.8]
["bitfinex","SOLUSD",1759758328746,14.95726495,234.0,233.84,20.8]
["bitfinex","SOLUSD",1759758328747,4.79076836,233.96,233.88,20.8]
["bitfinex","SOLUSD",1759758329157,4.79076836,233.95,233.81,33.34]
["bitfinex","SOLUSD",1759758329359,4.79076836,233.92,233.82,32.38]
["bitfinex","SOLUSD",1759758329671,4.27478305,233.93,233.82,32.38]
["bitfinex","SOLUSD",1759758329869,4.27478305,233.93,233.82,36.65677934]
["bitfinex","SOLUSD",1759758330072,0.72,233.92,233.81,33.34]
["bitfinex","SOLUSD",1759758330270,0.72,233.92,233.83,32.38]
["bitfinex","SOLUSD",1759758330464,5.51076836,233.92,233.83,32.38]
["bitfinex","SOLUSD",1759758330849,4.27478305,233.93,233.83,32.38]
["bitfinex","SOLUSD",1759758331052,7.77958565,233.92,233.83,32.38]
["bitfinex","SOLUSD",1759758331250,22.02132633,233.93,233.83,32.38]
["bitfinex","SOLUSD",1759758331575,7.05958565,233.9,233.82,20.8]
["bitfinex","SOLUSD",1759758331875,4.27537455,233.9,233.83,32.34]
["bitfinex","SOLUSD",1759758332056,0.72,233.92,233.83,32.34]
["bitfinex","SOLUSD",1759758332057,22.02260561,233.91,233.83,32.34]
["bitfinex","SOLUSD",1759758332259,4.27514856,233.91,233.83,32.34]
["bitfinex","SOLUSD",1759758332779,4.27459887,233.95,233.83,36.61657295]
["bitfinex","SOLUSD",1759758333294,14.96064289,233.95,233.84,53.14]
["bitfinex","SOLUSD",1759758333476,4.27425781,233.96,233.84,20.8]
["bitfinex","SOLUSD",1759758333657,4.27350427,234.0,233.89,4.27551413]
["bitfinex","SOLUSD",1759758333854,4.27350427,234.0,233.89,14.96429945]
["bitfinex","SOLUSD",1759758334072,4.27350427,234.0,233.89,4.27551413]
["bitfinex","SOLUSD",1759758334280,7.05958565,233.97,233.9,32.32]
["bitfinex","SOLUSD",1759758334461,7.05958565,233.95,233.91,32.32]
["bitfinex","SOLUSD",1759758334780,0.72,233.94,233.84,20.8]
["bitfinex","SOLUSD",1759758335077,0.72,233.94,233.85,32.32]
["bitfinex","SOLUSD",1759758335376,0.72,233.94,233.84,20.8]
["bitfinex","SOLUSD",1759758335677,0.72,233.94,233.86,32.32]
["bitfinex","SOLUSD",1759758335880,7.05958565,233.95,233.86,36.59604455]
["bitfinex","SOLUSD",1759758336181,7.05958565,233.98,233.86,36.59604455]
["bitfinex","SOLUSD",1759758336349,25.0736869,233.99,233.86,36.59604455]
["bitfinex","SOLUSD",1759758336552,25.0736869,233.99,233.89,20.8]
["bitfinex","SOLUSD",1759758336553,7.05958565,233.98,233.89,20.8]
["bitfinex","SOLUSD",1759758336755,0.67,233.97,233.9,32.28]
["bitfinex","SOLUSD",1759758336954,14.95790417,233.99,233.9,32.28]
["bitfinex","SOLUSD",1759758337173,0.67,233.96,233.88,32.28]
["bitfinex","SOLUSD",1759758337377,7.05958565,233.95,233.89,32.28]
["bitfinex","SOLUSD",1759758337763,4.27441761,233.95,233.89,32.28]
["bitfinex","SOLUSD",1759758338373,4.27386956,233.98,233.89,32.28]
["bitfinex","SOLUSD",1759758338761,7.72958565,233.97,233.84,20.8]
["bitfinex","SOLUSD",1759758339079,14.95854346,233.98,233.85,32.28]
["bitfinex","SOLUSD",1759758339080,7.05958565,233.94,233.85,32.28]
["bitfinex","SOLUSD",1759758339277,7.05958565,233.93,233.84,20.8]
["bitfinex","SOLUSD",1759758339469,7.05958565,233.93,233.86,32.28]
["bitfinex","SOLUSD",1759758339673,7.05958565,233.92,233.86,32.28]
["bitfinex","SOLUSD",1759758339870,15.63301996,233.91,233.81,33.34]
["bitfinex","SOLUSD",1759758340078,15.63301996,233.91,233.74,14.44253183]
["bitfinex","SOLUSD",1759758340079,7.05958565,233.87,233.74,14.44253183]
["bitfinex","SOLUSD",1759758340280,7.05958565,233.84,233.69,3.56605662]
["bitfinex","SOLUSD",1759758340473,7.05958565,233.83,233.7,3.56605662]
["bitfinex","SOLUSD",1759758340662,7.05958565,233.81,233.71,24.36605662]
["bitfinex","SOLUSD",1759758340865,7.05958565,233.81,233.66,21.39847757]
["bitfinex","SOLUSD",1759758340866,7.05958565,233.73,233.69,32.32]
["bitfinex","SOLUSD",1759758341065,0.67,233.72,233.62,4.28042629]
["bitfinex","SOLUSD",1759758341265,0.67,233.72,233.6,3.56605662]
["bitfinex","SOLUSD",1759758341266,7.05958565,233.7,233.6,3.56605662]
["bitfinex","SOLUSD",1759758341488,7.05958565,233.71,233.61,36.06605662]
["bitfinex","SOLUSD",1759758341684,0.67,233.75,233.61,36.06605662]
["bitfinex","SOLUSD",1759758341989,0.67,233.75,233.64,20.8]
["bitfinex","SOLUSD",1759758341990,7.05958565,233.72,233.64,20.8]
["bitfinex","SOLUSD",1759758342295,20.0,233.87,233.64,20.8]
["bitfinex","SOLUSD",1759758342296,0.67,233.8,233.65,3.56605662]
["bitfinex","SOLUSD",1759758342482,7.72958565,233.8,233.69,20.8]
["bitfinex","SOLUSD",1759758342666,7.72958565,233.8,233.7,32.5]
["bitfinex","SOLUSD",1759758342867,0.67,233.8,233.7,32.5]
["bitfinex","SOLUSD",1759758343095,7.05958565,233.79,233.7,32.5]
["bitfinex","SOLUSD",1759758343486,0.67,233.84,233.73,20.8]
["bitfinex","SOLUSD",1759758343687,7.05958565,233.82,233.73,20.8]
["bitfinex","SOLUSD",1759758343990,4.27684997,233.82,233.73,20.8]
["bitfinex","SOLUSD",1759758344190,4.27684997,233.82,233.7,24.36605662]
["bitfinex","SOLUSD",1759758344191,7.05958565,233.8,233.7,24.36605662]
["bitfinex","SOLUSD",1759758344411,7.05958565,233.8,233.74,32.48]
["bitfinex","SOLUSD",1759758344770,4.27684997,233.82,233.74,32.48]
["bitfinex","SOLUSD",1759758344974,7.05958565,233.81,233.74,32.48]
["bitfinex","SOLUSD",1759758345166,4.27684997,233.82,233.69,24.36605662]
["bitfinex","SOLUSD",1759758345167,7.05958565,233.79,233.69,24.36605662]
["bitfinex","SOLUSD",1759758345372,7.05958565,233.75,233.7,32.46]
["bitfinex","SOLUSD",1759758345594,7.05958565,233.75,233.64,4.74458998]
["bitfinex","SOLUSD",1759758345595,0.67,233.74,233.66,3.56605662]
["bitfinex","SOLUSD",1759758345767,4.27844093,233.73,233.67,32.46]
["bitfinex","SOLUSD",1759758345972,7.05958565,233.71,233.68,32.46]
["bitfinex","SOLUSD",1759758346271,4.27844093,233.73,233.69,32.46]
["bitfinex","SOLUSD",1759758346573,7.72958565,233.72,233.69,32.46]
["bitfinex","SOLUSD",1759758346767,7.05958565,233.7,233.62,24.36605662]
["bitfinex","SOLUSD",1759758347099,1.06937084,233.69,233.61,24.36605662]
["bitfinex","SOLUSD",1759758347305,7.05958565,233.69,233.61,3.56605662]
["bitfinex","SOLUSD",1759758347481,7.05958565,233.67,233.6,3.56605662]
["bitfinex","SOLUSD",1759758347675,7.05958565,233.67,233.61,32.46]
["bitfinex","SOLUSD",1759758347901,5.34919093,233.66,233.61,32.46]
["bitfinex","SOLUSD",1759758348204,4.27972267,233.66,233.6,20.8]
["bitfinex","SOLUSD",1759758348402,15.87528227,233.71,233.62,32.46]
["bitfinex","SOLUSD",1759758348602,7.05958565,233.67,233.6,20.8]
["bitfinex","SOLUSD",1759758348898,7.05958565,233.67,233.61,32.44]
["bitfinex","SOLUSD",1759758349394,7.05958565,233.63,233.62,32.44]
["bitfinex","SOLUSD",1759758349574,7.77958565,233.63,233.62,32.44]
["bitfinex","SOLUSD",1759758350005,12.05985787,233.63,233.62,32.44]
["bitfinex","SOLUSD",1759758350304,0.72,233.66,233.62,32.46]
["bitfinex","SOLUSD",1759758350479,7.05958565,233.64,233.62,32.46]
["bitfinex","SOLUSD",1759758350674,7.05958565,233.64,233.59,0.1]
["bitfinex","SOLUSD",1759758350675,0.72,233.63,233.59,0.1]
["bitfinex","SOLUSD",1759758350888,7.05958565,233.61,233.59,0.1]
["bitfinex","SOLUSD",1759758351306,0.72,233.6,233.59,0.1]
["bitfinex","SOLUSD",1759758352011,12.06040756,233.6,233.59,0.1]
["bitfinex","SOLUSD",1759758352202,10.87647521,233.59,233.53,0.1]
["bitfinex","SOLUSD",1759758352381,29.99646842,233.6,233.53,0.1]
["bitfinex","SOLUSD",1759758352382,0.72,233.6,233.53,0.1]
["bitfinex","SOLUSD",1759758352582,10.87647521,233.62,233.53,0.1]
["bitfinex","SOLUSD",1759758352787,7.05958565,233.59,233.53,0.1]
["bitfinex","SOLUSD",1759758352983,7.05958565,233.56,233.54,32.46]
["bitfinex","SOLUSD",1759758353308,7.05958565,233.55,233.54,32.46]
["bitfinex","SOLUSD",1759758353687,7.05958565,233.56,233.54,32.46]
["bitfinex","SOLUSD",1759758353892,7.77958565,233.56,233.54,32.46]
["bitfinex","SOLUSD",1759758354095,0.72,233.55,233.54,32.46]
["bitfinex","SOLUSD",1759758354285,7.77958565,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759758354509,7.05958565,233.55,233.53,18.7]
["bitfinex","SOLUSD",1759758354716,7.05958565,233.56,233.53,18.7]
["bitfinex","SOLUSD",1759758354919,10.70119695,233.62,233.53,18.7]
["bitfinex","SOLUSD",1759758355124,23.95068847,233.85,233.53,22.9819962]
["bitfinex","SOLUSD",1759758355125,20.0,233.77,233.53,22.9819962]
["bitfinex","SOLUSD",1759758355294,0.72,233.65,233.53,43.7819962]
["bitfinex","SOLUSD",1759758355490,36.36363635,233.75,233.53,0.1]
["bitfinex","SOLUSD",1759758355491,7.05958565,233.59,233.53,0.1]
["bitfinex","SOLUSD",1759758355718,0.72,233.64,233.54,24.18]
["bitfinex","SOLUSD",1759758355916,7.05958565,233.63,233.54,24.18]
["bitfinex","SOLUSD",1759758356222,7.05958565,233.62,233.54,24.18]
["bitfinex","SOLUSD",1759758356426,7.05958565,233.64,233.57,20.8]
["bitfinex","SOLUSD",1759758356591,7.05958565,233.63,233.58,32.44]
["bitfinex","SOLUSD",1759758356798,7.05958565,233.61,233.53,0.1]
["bitfinex","SOLUSD",1759758357119,7.77958565,233.62,233.54,32.44]
["bitfinex","SOLUSD",1759758357328,7.05958565,233.6,233.53,0.1]
["bitfinex","SOLUSD",1759758357535,7.05958565,233.59,233.53,0.1]
["bitfinex","SOLUSD",1759758357826,7.05958565,233.55,233.53,32.54]
["bitfinex","SOLUSD",1759758358006,7.05958565,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759758358007,12.06150072,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759758358199,7.05958565,233.55,233.53,32.54]
["bitfinex","SOLUSD",1759758358394,7.77958565,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759758358599,4.28158661,233.56,233.53,0.1]
["bitfinex","SOLUSD",1759758358600,7.77958565,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759758358811,7.05958565,233.54,233.53,0.1]
["bitfinex","SOLUSD",1759758359030,5.00158661,233.56,233.53,0.1]
["bitfinex","SOLUSD",1759758359332,0.72,233.61,233.53,0.1]
["bitfinex","SOLUSD",1759758359534,54.67389381,233.72,233.53,0.1]
["bitfinex","SOLUSD",1759758359535,20.8,233.64,233.53,4.38205563]
["bitfinex","SOLUSD",1759758359707,7.05958565,233.59,233.53,0.1]
["bitfinex","SOLUSD",1759758359899,7.05958565,233.59,233.54,32.42]
["bitfinex","SOLUSD",1759758360096,7.77958565,233.61,233.54,36.7018232]
["bitfinex","SOLUSD",1759758360308,7.05958565,233.62,233.54,36.7018232]
["bitfinex","SOLUSD",1759758360629,0.72,233.64,233.53,0.1]
["bitfinex","SOLUSD",1759758360630,0.72,233.61,233.55,32.44]
["bitfinex","SOLUSD",1759758360793,0.72,233.6,233.55,32.44]
["bitfinex","SOLUSD",1759758361333,0.72,233.63,233.55,32.44]
["bitfinex","SOLUSD",1759758361506,0.72,233.63,233.56,32.44]
["bitfinex","SOLUSD",1759758361709,7.05958565,233.59,233.53,0.1]
["bitfinex","SOLUSD",1759758361899,7.05958565,233.58,233.53,0.1]
["bitfinex","SOLUSD",1759758362098,7.05958565,233.59,233.54,32.44]
["bitfinex","SOLUSD",1759758362511,7.05958565,233.68,233.57,20.8]
["bitfinex","SOLUSD",1759758362698,7.77958565,233.68,233.57,20.8]
["bitfinex","SOLUSD",1759758362898,7.05958565,233.65,233.54,4.2818117]
["bitfinex","SOLUSD",1759758363102,10.87647521,233.67,233.53,0.1]
["bitfinex","SOLUSD",1759758363103,7.05958565,233.6,233.53,0.1]
["bitfinex","SOLUSD",1759758363307,7.05958565,233.59,233.53,4.38209895]
["bitfinex","SOLUSD",1759758363912,7.05958565,233.58,233.53,0.1]
["bitfinex","SOLUSD",1759758364124,7.05958565,233.57,233.53,0.1]
["bitfinex","SOLUSD",1759758364325,7.05958565,233.56,233.53,0.1]
["bitfinex","SOLUSD",1759758364503,0.72,233.56,233.53,0.1]
["bitfinex","SOLUSD",1759758364705,0.72,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759758365213,7.05958565,233.57,233.53,0.1]
["bitfinex","SOLUSD",1759758365728,7.77958565,233.56,233.53,0.1]
["bitfinex","SOLUSD",1759758366020,5.00137175,233.57,233.53,0.1]
["bitfinex","SOLUSD",1759758366210,7.05958565,233.58,233.53,0.1]
["bitfinex","SOLUSD",1759758366408,0.72,233.57,233.53,0.1]
["bitfinex","SOLUSD",1759758366606,0.72,233.56,233.53,0.1]
["bitfinex","SOLUSD",1759758366926,0.72,233.55,233.53,0.1]
["bitfinex","SOLUSD",1759758367423,10.87647521,233.53,233.37,0.1]
["bitfinex","SOLUSD",1759758367723,7.05958565,233.51,233.41,20.8]
["bitfinex","SOLUSD",1759758368021,4.28265524,233.5,233.41,20.8]
["bitfinex","SOLUSD",1759758368197,4.28265524,233.5,233.37,0.1]
["bitfinex","SOLUSD",1759758368198,4.28265524,233.5,233.42,32.4]
["bitfinex","SOLUSD",1759758368400,20.8,233.55,233.42,32.4]
["bitfinex","SOLUSD",1759758368632,0.72,233.54,233.42,32.4]
["bitfinex","SOLUSD",1759758368837,10.87647521,233.56,233.38,20.8]
["bitfinex","SOLUSD",1759758368838,0.72,233.53,233.38,20.8]
["bitfinex","SOLUSD",1759758369139,7.05958565,233.49,233.39,32.4]
["bitfinex","SOLUSD",1759758369307,7.05958565,233.5,233.39,32.4]
["bitfinex","SOLUSD",1759758369651,7.05958565,233.48,233.4,32.38]
["bitfinex","SOLUSD",1759758369853,7.05958565,233.48,233.38,20.8]
["bitfinex","SOLUSD",1759758369854,0.72,233.47,233.38,20.8]
["bitfinex","SOLUSD",1759758370057,4.28357249,233.45,233.41,32.38]
["bitfinex","SOLUSD",1759758370215,4.28357249,233.45,233.35,33.36]
["bitfinex","SOLUSD",1759758370216,0.72,233.44,233.35,33.36]
["bitfinex","SOLUSD",1759758370530,7.77958565,233.44,233.35,33.36]
["bitfinex","SOLUSD",1759758370732,7.05958565,233.42,233.35,33.36]
["bitfinex","SOLUSD",1759758370926,0.72,233.43,233.36,32.4]
["bitfinex","SOLUSD",1759758371124,10.87647521,233.44,233.36,32.4]
["bitfinex","SOLUSD",1759758371325,7.77958565,233.46,233.36,32.4]
["bitfinex","SOLUSD",1759758371550,0.72,233.46,233.36,32.4]
["bitfinex","SOLUSD",1759758371940,5.00342319,233.46,233.36,32.4]
["bitfinex","SOLUSD",1759758372457,7.05958565,233.44,233.35,33.36]
["bitfinex","SOLUSD",1759758372625,0.72,233.45,233.36,32.38]
["bitfinex","SOLUSD",1759758372821,0.72,233.45,233.35,37.6453973]
["bitfinex","SOLUSD",1759758373057,7.77958565,233.45,233.36,32.38]
["bitfinex","SOLUSD",1759758373234,7.77958565,233.45,233.35,37.6453973]
["bitfinex","SOLUSD",1759758373435,11.34268907,233.48,233.36,32.48]
["bitfinex","SOLUSD",1759758373642,0.72,233.47,233.36,32.48]
["bitfinex","SOLUSD",1759758374149,4.28338901,233.46,233.36,32.48]
["bitfinex","SOLUSD",1759758374858,7.77958565,233.51,233.39,20.8]
["bitfinex","SOLUSD",1759758375223,7.05958565,233.5,233.39,20.8]
["bitfinex","SOLUSD",1759758375424,15.15861513,233.53,233.4,32.46]
["bitfinex","SOLUSD",1759758375728,0.72,233.54,233.43,20.8]
["bitfinex","SOLUSD",1759758375947,7.05958565,233.53,233.43,20.8]
["bitfinex","SOLUSD",1759758376454,0.72,233.54,233.44,25.08375599]
["bitfinex","SOLUSD",1759758376655,0.72,233.54,233.44,25.18375599]
["bitfinex","SOLUSD",1759758376835,10.70266839,233.59,233.44,15.09314598]
["bitfinex","SOLUSD",1759758376836,7.05958565,233.57,233.44,15.09314598]
["bitfinex","SOLUSD",1759758377751,0.72,233.58,233.45,0.1]
["bitfinex","SOLUSD",1759758378056,7.77958565,233.58,233.45,0.1]
["bitfinex","SOLUSD",1759758378240,7.05958565,233.55,233.47,20.8]
["bitfinex","SOLUSD",1759758378424,7.05958565,233.53,233.41,20.8]
["bitfinex","SOLUSD",1759758378624,10.87647521,233.59,233.38,10.87647521]
["bitfinex","SOLUSD",1759758378625,20.0,233.68,233.45,20.8]
["bitfinex","SOLUSD",1759758378852,7.05958565,233.58,233.46,0.1]
["bitfinex","SOLUSD",1759758379360,7.05958565,233.55,233.47,32.3]
["bitfinex","SOLUSD",1759758379536,7.74958565,233.54,233.47,32.3]
["bitfinex","SOLUSD",1759758379856,0.69,233.54,233.47,32.3]
["bitfinex","SOLUSD",1759758380220,11.34169073,233.53,233.41,20.8]
["bitfinex","SOLUSD",1759758380424,0.69,233.52,233.45,20.8]
["bitfinex","SOLUSD",1759758380625,7.74958565,233.51,233.46,32.3]
["bitfinex","SOLUSD",1759758380885,7.74958565,233.5,233.46,32.3]
["bitfinex","SOLUSD",1759758381042,7.74958565,233.5,233.37,0.1]
["bitfinex","SOLUSD",1759758381043,0.69,233.49,233.38,20.8]
["bitfinex","SOLUSD",1759758381254,7.05958565,233.48,233.39,32.3]
["bitfinex","SOLUSD",1759758381454,0.69,233.49,233.39,32.3]
["bitfinex","SOLUSD",1759758381753,7.05958565,233.46,233.35,33.36]
["bitfinex","SOLUSD",1759758381948,20.8,233.49,233.36,32.3]
["bitfinex","SOLUSD",1759758381949,7.74958565,233.45,233.36,32.3]
["bitfinex","SOLUSD",1759758382132,0.69,233.45,233.36,32.3]
["bitfinex","SOLUSD",1759758382330,0.69,233.45,233.36,36.58520164]
["bitfinex","SOLUSD",1759758382828,0.69,233.45,233.36,32.3]
["bitfinex","SOLUSD",1759758383025,0.69,233.45,233.36,4.28520994]
["bitfinex","SOLUSD",1759758383245,0.69,233.45,233.35,33.36]
["bitfinex","SOLUSD",1759758383455,12.03321294,233.45,233.37,32.3]
["bitfinex","SOLUSD",1759758383849,12.03321294,233.45,233.38,32.3]
["bitfinex","SOLUSD",1759758384051,0.69,233.45,233.38,32.3]
["bitfinex","SOLUSD",1759758384347,10.87647521,233.46,233.39,32.3]
["bitfinex","SOLUSD",1759758384551,10.87647521,233.48,233.39,32.3]
["bitfinex","SOLUSD",1759758384759,15.15957455,233.48,233.39,32.3]
["bitfinex","SOLUSD",1759758384946,7.05958565,233.46,233.38,20.8]
["bitfinex","SOLUSD",1759758385142,7.05958565,233.46,233.39,32.3]
["bitfinex","SOLUSD",1759758385462,11.56647521,233.47,233.39,32.3]
["bitfinex","SOLUSD",1759758386266,4.28338901,233.46,233.39,32.3]
["bitfinex","SOLUSD",1759758386661,4.28338901,233.46,233.35,33.36]
["bitfinex","SOLUSD",1759758386662,0.69,233.45,233.35,33.36]
["bitfinex","SOLUSD",1759758386844,0.69,233.45,233.36,32.32]
["bitfinex","SOLUSD",1759758386845,10.87647521,233.45,233.36,32.32]
["bitfinex","SOLUSD",1759758387247,7.05958565,233.5,233.37,0.1]
["bitfinex","SOLUSD",1759758387575,0.69,233.59,233.39,20.8]
["bitfinex","SOLUSD",1759758387741,7.74958565,233.59,233.43,20.8]
["bitfinex","SOLUSD",1759758387941,7.05958565,233.57,233.47,20.8]
["bitfinex","SOLUSD",1759758388152,7.74958565,233.56,233.47,20.8]
["bitfinex","SOLUSD",1759758388411,7.05958565,233.53,233.48,32.32]
["bitfinex","SOLUSD",1759758388540,11.56647521,233.52,233.38,3.55686771]
["bitfinex","SOLUSD",1759758388746,10.87647521,233.5,233.39,20.8]
["bitfinex","SOLUSD",1759758388948,7.05958565,233.49,233.4,32.32]
["bitfinex","SOLUSD",1759758389149,7.74958565,233.5,233.4,32.32]
["bitfinex","SOLUSD",1759758389353,11.56647521,233.5,233.4,32.32]
["bitfinex","SOLUSD",1759758389555,7.05958565,233.48,233.35,33.46]
["bitfinex","SOLUSD",1759758389750,7.05958565,233.46,233.36,32.32]
["bitfinex","SOLUSD",1759758390270,7.05958565,233.42,233.33,3.55686771]
["bitfinex","SOLUSD",1759758390563,10.87647521,233.44,233.29,4.84458998]
["bitfinex","SOLUSD",1759758390564,22.74465869,233.41,233.34,21.0]
["bitfinex","SOLUSD",1759758390744,22.74465869,233.41,233.29,0.1]
["bitfinex","SOLUSD",1759758390944,22.74465869,233.41,233.33,20.8]
["bitfinex","SOLUSD",1759758391173,0.69,233.41,233.29,4.4864672]
["bitfinex","SOLUSD",1759758391458,31.67647521,233.44,233.29,4.4864672]
["bitfinex","SOLUSD",1759758391459,0.69,233.43,233.33,20.8]
["bitfinex","SOLUSD",1759758391763,15.1603346,233.44,233.33,20.8]
["bitfinex","SOLUSD",1759758392358,15.1603346,233.44,233.34,4.28559184]
["bitfinex","SOLUSD",1759758392564,15.1600477,233.45,233.34,4.28559184]
["bitfinex","SOLUSD",1759758392760,0.69,233.46,233.34,4.28559184]
["bitfinex","SOLUSD",1759758392965,4.2830221,233.48,233.38,20.8]
["bitfinex","SOLUSD",1759758393276,4.2830221,233.48,233.38,20.9]
["bitfinex","SOLUSD",1759758393773,15.67391242,233.46,233.33,3.55686771]
["bitfinex","SOLUSD",1759758393957,10.87647521,233.42,233.34,32.32]
["bitfinex","SOLUSD",1759758394372,4.28402251,233.43,233.34,32.32]
["bitfinex","SOLUSD",1759758394557,10.87647521,233.44,233.34,36.60550694]
["bitfinex","SOLUSD",1759758394759,10.87647521,233.44,233.34,32.32]
["bitfinex","SOLUSD",1759758394963,0.69,233.45,233.34,32.32]
["bitfinex","SOLUSD",1759758395172,4.28338901,233.46,233.35,0.1]
["bitfinex","SOLUSD",1759758395570,4.28338901,233.46,233.37,20.8]
["bitfinex","SOLUSD",1759758396154,4.28320555,233.47,233.38,4.28485731]
["bitfinex","SOLUSD",1759758396354,4.28320555,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759758396554,4.28283866,233.49,233.39,20.8]
["bitfinex","SOLUSD",1759758396852,4.94228798,233.53,233.4,32.32]
["bitfinex","SOLUSD",1759758397077,16.33391242,233.52,233.4,32.32]
["bitfinex","SOLUSD",1759758397378,10.87647521,233.52,233.37,18.55447294]
["bitfinex","SOLUSD",1759758397563,4.79743721,233.48,233.38,32.32]
["bitfinex","SOLUSD",1759758397760,4.79743721,233.49,233.38,32.32]
["bitfinex","SOLUSD",1759758398272,4.94294222,233.49,233.39,4.28467372]
["bitfinex","SOLUSD",1759758398466,9.74037943,233.49,233.38,32.42]
["bitfinex","SOLUSD",1759758398782,4.79743721,233.47,233.39,32.32]
["bitfinex","SOLUSD",1759758399078,15.67391242,233.48,233.4,32.32]
["bitfinex","SOLUSD",1759758399376,16.33391242,233.47,233.4,32.32]
["bitfinex","SOLUSD",1759758399560,16.33391242,233.47,233.31,4.74458998]
["bitfinex","SOLUSD",1759758399561,15.67391242,233.44,233.37,32.32]
["bitfinex","SOLUSD",1759758399765,16.33391242,233.44,233.37,32.32]
["bitfinex","SOLUSD",1759758399966,15.67391242,233.44,233.35,20.8]
["bitfinex","SOLUSD",1759758400183,14.99443064,233.42,233.36,32.32]
["bitfinex","SOLUSD",1759758400360,14.99443064,233.42,233.37,32.32]
["bitfinex","SOLUSD",1759758400560,0.66,233.41,233.33,20.8]
["bitfinex","SOLUSD",1759758400778,14.99443064,233.42,233.29,0.2]
["bitfinex","SOLUSD",1759758400779,4.79743721,233.38,233.29,3.65686771]
["bitfinex","SOLUSD",1759758401079,4.79743721,233.39,233.3,32.32]
["bitfinex","SOLUSD",1759758401489,4.79743721,233.38,233.3,32.32]
["bitfinex","SOLUSD",1759758401792,4.79743721,233.39,233.3,32.32]
["bitfinex","SOLUSD",1759758401993,11.53647521,233.4,233.31,32.32]
["bitfinex","SOLUSD",1759758401994,0.66,233.4,233.31,32.32]
["bitfinex","SOLUSD",1759758402296,10.87647521,233.38,233.31,32.32]
["bitfinex","SOLUSD",1759758402877,16.33391242,233.38,233.31,32.32]
["bitfinex","SOLUSD",1759758403182,4.79743721,233.36,233.29,0.1]
["bitfinex","SOLUSD",1759758403415,4.79743721,233.34,233.29,32.42]
["bitfinex","SOLUSD",1759758403582,4.79743721,233.3,233.29,0.1]
["bitfinex","SOLUSD",1759758404088,0.66,233.3,233.29,0.1]
["bitfinex","SOLUSD",1759758404287,4.79743721,233.31,233.29,0.1]
["bitfinex","SOLUSD",1759758404489,4.94577551,233.33,233.29,0.1]
["bitfinex","SOLUSD",1759758404783,5.45743721,233.31,233.29,0.1]
["bitfinex","SOLUSD",1759758405173,4.28522454,233.36,233.29,0.1]
["bitfinex","SOLUSD",1759758405370,5.45743721,233.37,233.29,0.1]
["bitfinex","SOLUSD",1759758405570,9.74256579,233.37,233.29,0.1]
["bitfinex","SOLUSD",1759758405758,4.94512858,233.37,233.29,4.38648055]
["bitfinex","SOLUSD",1759758406195,4.94506658,233.37,233.29,4.38648055]
["bitfinex","SOLUSD",1759758406358,9.74250379,233.37,233.29,0.1]
["bitfinex","SOLUSD",1759758406565,20.45510609,233.37,233.29,20.9]
["bitfinex","SOLUSD",1759758406765,5.45743721,233.37,233.29,25.18650793]
["bitfinex","SOLUSD",1759758406974,0.66,233.41,233.29,25.28650793]
["bitfinex","SOLUSD",1759758407179,0.66,233.41,233.29,36.0027838]
["bitfinex","SOLUSD",1759758407497,4.79743721,233.42,233.29,36.0027838]
["bitfinex","SOLUSD",1759758407498,0.66,233.45,233.3,0.1]
["bitfinex","SOLUSD",1759758407698,0.66,233.49,233.33,20.8]
["bitfinex","SOLUSD",1759758407869,4.79743721,233.45,233.34,0.1]
["bitfinex","SOLUSD",1759758408073,4.79743721,233.44,233.35,32.32]
["bitfinex","SOLUSD",1759758408402,10.87647521,233.47,233.36,4.28522454]
["bitfinex","SOLUSD",1759758408403,4.28348272,233.46,233.36,4.28522454]
["bitfinex","SOLUSD",1759758408605,4.79743721,233.44,233.34,0.1]
["bitfinex","SOLUSD",1759758408779,4.79743721,233.44,233.35,32.32]
["bitfinex","SOLUSD",1759758408972,0.69,233.45,233.35,32.32]
["bitfinex","SOLUSD",1759758409297,0.69,233.45,233.36,32.32]
["bitfinex","SOLUSD",1759758409486,20.0,233.4,233.37,32.32]
["bitfinex","SOLUSD",1759758409693,0.69,233.39,233.21,33.4]
["bitfinex","SOLUSD",1759758409875,20.0,233.36,233.21,33.4]
["bitfinex","SOLUSD",1759758410074,20.0,233.36,233.22,32.32]
["bitfinex","SOLUSD",1759758410375,4.28540818,233.35,233.22,32.32]
["bitfinex","SOLUSD",1759758410573,20.0,233.36,233.23,15.00664579]
["bitfinex","SOLUSD",1759758410885,20.0,233.38,233.23,15.00664579]
["bitfinex","SOLUSD",1759758411095,20.0,233.38,233.24,32.32]
["bitfinex","SOLUSD",1759758411575,20.0,233.38,233.28,20.8]
["bitfinex","SOLUSD",1759758411901,20.0,233.43,233.32,20.8]
["bitfinex","SOLUSD",1759758412079,20.0,233.41,233.33,32.32]
["bitfinex","SOLUSD",1759758412394,20.0,233.43,233.33,32.32]
["bitfinex","SOLUSD",1759758412706,20.0,233.43,233.37,20.8]
["bitfinex","SOLUSD",1759758413293,4.28320639,233.47,233.37,20.8]
["bitfinex","SOLUSD",1759758413495,20.0,233.43,233.38,32.32]
["bitfinex","SOLUSD",1759758413708,20.0,233.41,233.38,32.32]
["bitfinex","SOLUSD",1759758413879,0.69,233.4,233.29,20.8]
["bitfinex","SOLUSD",1759758414083,20.0,233.38,233.3,32.32]
["bitfinex","SOLUSD",1759758414391,20.0,233.42,233.33,20.8]
["bitfinex","SOLUSD",1759758414591,20.0,233.4,233.33,25.08575985]
["bitfinex","SOLUSD",1759758414985,20.0,233.4,233.33,20.8]
["bitfinex","SOLUSD",1759758415508,20.69,233.4,233.28,4.28653034]
["bitfinex","SOLUSD",1759758415807,20.0,233.37,233.29,29.74]
["bitfinex","SOLUSD",1759758416212,20.0,233.37,233.28,4.28653034]
["bitfinex","SOLUSD",1759758416584,4.28522454,233.36,233.29,32.32]
["bitfinex","SOLUSD",1759758416780,20.0,233.37,233.29,36.60647405]
["bitfinex","SOLUSD",1759758416991,24.28509074,233.37,233.29,36.60647405]
["bitfinex","SOLUSD",1759758417299,20.0,233.34,233.29,32.3]
["bitfinex","SOLUSD",1759758417491,9.08252795,233.37,233.22,15.00710306]
["bitfinex","SOLUSD",1759758417492,20.0,233.32,233.22,15.00710306]
["bitfinex","SOLUSD",1759758417705,20.0,233.32,233.27,32.3]
["bitfinex","SOLUSD",1759758418207,0.69,233.31,233.27,32.3]
["bitfinex","SOLUSD",1759758418908,4.28629835,233.31,233.27,32.3]
["bitfinex","SOLUSD",1759758419104,4.97629835,233.31,233.27,32.3]
["bitfinex","SOLUSD",1759758419285,10.87647521,233.4,233.27,32.3]
["bitfinex","SOLUSD",1759758419286,20.0,233.36,233.3,20.8]
["bitfinex","SOLUSD",1759758419486,0.69,233.44,233.3,20.8]
["bitfinex","SOLUSD",1759758419487,20.0,233.37,233.3,20.8]
["bitfinex","SOLUSD",1759758419798,20.0,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759758419999,20.0,233.4,233.31,32.3]
["bitfinex","SOLUSD",1759758420200,20.0,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759758420704,20.0,233.37,233.34,32.3]
["bitfinex","SOLUSD",1759758420893,0.69,233.39,233.34,32.3]
["bitfinex","SOLUSD",1759758420894,20.0,233.39,233.34,32.3]
["bitfinex","SOLUSD",1759758421212,0.69,233.38,233.33,32.3]
["bitfinex","SOLUSD",1759758421384,20.0,233.37,233.24,10.71841917]
["bitfinex","SOLUSD",1759758421585,20.0,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759758421787,20.69,233.35,233.22,15.00728924]
["bitfinex","SOLUSD",1759758421992,20.0,233.32,233.22,4.28779692]
["bitfinex","SOLUSD",1759758422191,20.0,233.3,233.23,32.3]
["bitfinex","SOLUSD",1759758422618,20.0,233.27,233.23,32.3]
["bitfinex","SOLUSD",1759758423120,24.28700479,233.27,233.23,32.3]
["bitfinex","SOLUSD",1759758423421,0.69,233.26,233.23,32.3]
["bitfinex","SOLUSD",1759758423708,20.0,233.27,233.23,32.3]
["bitfinex","SOLUSD",1759758423885,0.69,233.26,233.11,0.1]
["bitfinex","SOLUSD",1759758424092,20.0,233.24,233.13,10.87647521]
["bitfinex","SOLUSD",1759758424293,20.0,233.24,233.14,32.3]
["bitfinex","SOLUSD",1759758424794,20.0,233.24,233.17,20.8]
["bitfinex","SOLUSD",1759758425309,20.0,233.24,233.17,32.3]
["bitfinex","SOLUSD",1759758425808,10.87647521,233.19,233.11,0.1]
["bitfinex","SOLUSD",1759758426110,20.0,233.12,233.11,0.1]
["bitfinex","SOLUSD",1759758426325,10.87647521,233.11,233.05,11.45330579]
["bitfinex","SOLUSD",1759758426486,20.0,233.08,233.05,11.45330579]
["bitfinex","SOLUSD",1759758426680,20.0,233.1,233.05,11.45330579]
["bitfinex","SOLUSD",1759758426883,20.0,233.14,233.05,15.94418415]
["bitfinex","SOLUSD",1759758427090,20.0,233.14,233.05,32.45330579]
["bitfinex","SOLUSD",1759758427316,20.0,233.14,233.05,15.94415233]
["bitfinex","SOLUSD",1759758427506,20.0,233.16,233.08,20.8]
["bitfinex","SOLUSD",1759758427692,20.69,233.2,233.08,20.8]
["bitfinex","SOLUSD",1759758427885,20.69,233.2,233.08,21.0]
["bitfinex","SOLUSD",1759758428085,20.0,233.2,233.09,0.2]
["bitfinex","SOLUSD",1759758428289,20.0,233.22,233.13,20.8]
["bitfinex","SOLUSD",1759758428602,0.69,233.28,233.14,0.2]
["bitfinex","SOLUSD",1759758428603,20.69,233.28,233.14,0.2]
["bitfinex","SOLUSD",1759758429111,20.0,233.3,233.18,20.8]
["bitfinex","SOLUSD",1759758429318,20.0,233.35,233.22,20.8]
["bitfinex","SOLUSD",1759758429612,20.0,233.35,233.23,0.2]
["bitfinex","SOLUSD",1759758429835,20.0,233.33,233.23,0.2]
["bitfinex","SOLUSD",1759758430038,20.8,233.44,233.23,0.2]
["bitfinex","SOLUSD",1759758430039,20.69,233.39,233.23,21.0]
["bitfinex","SOLUSD",1759758430336,20.0,233.34,233.27,20.8]
["bitfinex","SOLUSD",1759758430640,20.0,233.31,233.19,0.2]
["bitfinex","SOLUSD",1759758430848,20.0,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759758431134,0.69,233.37,233.24,15.00600239]
["bitfinex","SOLUSD",1759758431639,20.0,233.36,233.27,20.8]
["bitfinex","SOLUSD",1759758431841,20.0,233.36,233.28,32.32]
["bitfinex","SOLUSD",1759758432229,20.0,233.36,233.25,0.2]
["bitfinex","SOLUSD",1759758432230,0.69,233.37,233.29,32.32]
["bitfinex","SOLUSD",1759758432424,20.0,233.36,233.29,32.32]
["bitfinex","SOLUSD",1759758433015,0.69,233.37,233.3,4.28632661]
["bitfinex","SOLUSD",1759758433341,20.0,233.36,233.29,32.32]
["bitfinex","SOLUSD",1759758433718,0.69,233.37,233.29,36.60645563]
["bitfinex","SOLUSD",1759758433923,20.0,233.38,233.06,7.15497533]
["bitfinex","SOLUSD",1759758433924,20.69,233.38,233.24,0.2]
["bitfinex","SOLUSD",1759758434231,20.0,233.36,233.28,20.8]
["bitfinex","SOLUSD",1759758434640,20.69,233.38,233.28,20.8]
["bitfinex","SOLUSD",1759758435023,20.0,233.36,233.28,20.8]
["bitfinex","SOLUSD",1759758435555,20.0,233.34,233.29,32.3]
["bitfinex","SOLUSD",1759758435860,10.87647521,233.43,233.24,36.58742925]
["bitfinex","SOLUSD",1759758435861,20.0,233.33,233.24,36.58742925]
["bitfinex","SOLUSD",1759758436232,20.0,233.31,233.25,32.3]
["bitfinex","SOLUSD",1759758436421,20.0,233.31,233.19,0.2]
["bitfinex","SOLUSD",1759758436422,20.0,233.31,233.26,32.3]
["bitfinex","SOLUSD",1759758436621,20.69,233.31,233.26,32.3]
["bitfinex","SOLUSD",1759758436848,20.0,233.28,233.15,0.2]
["bitfinex","SOLUSD",1759758437019,20.69,233.28,233.16,32.3]
["bitfinex","SOLUSD",1759758437221,20.69,233.28,233.19,25.08827003]
["bitfinex","SOLUSD",1759758437436,24.97672704,233.28,233.17,4.28859762]
["bitfinex","SOLUSD",1759758437640,20.69,233.28,233.17,15.01038858]
["bitfinex","SOLUSD",1759758437934,20.69,233.28,233.18,32.3]
["bitfinex","SOLUSD",1759758438139,24.97675467,233.28,233.18,32.3]
["bitfinex","SOLUSD",1759758438337,20.0,233.25,233.15,4.28893951]
["bitfinex","SOLUSD",1759758438523,0.68,233.27,233.19,32.3]
["bitfinex","SOLUSD",1759758439126,20.0,233.3,233.23,4.28761308]
["bitfinex","SOLUSD",1759758439349,20.0,233.34,233.23,4.28761308]
["bitfinex","SOLUSD",1759758439532,0.68,233.33,233.23,15.00664579]
["bitfinex","SOLUSD",1759758440042,0.68,233.37,233.26,20.8]
["bitfinex","SOLUSD",1759758440253,20.0,233.34,233.27,32.3]
["bitfinex","SOLUSD",1759758440545,0.68,233.33,233.27,32.3]
["bitfinex","SOLUSD",1759758440750,20.0,233.31,233.26,32.3]
["bitfinex","SOLUSD",1759758440947,20.0,233.33,233.26,32.3]
["bitfinex","SOLUSD",1759758441128,20.0,233.33,233.27,4.28687786]
["bitfinex","SOLUSD",1759758441325,20.68,233.34,233.27,4.28687786]
["bitfinex","SOLUSD",1759758441530,20.0,233.34,233.26,32.3]
["bitfinex","SOLUSD",1759758441730,20.0,233.34,233.26,36.58699203]
["bitfinex","SOLUSD",1759758442348,24.96565388,233.34,233.26,36.58699203]
["bitfinex","SOLUSD",1759758442537,20.0,233.31,233.27,32.3]
["bitfinex","SOLUSD",1759758442734,0.68,233.3,233.27,32.3]
["bitfinex","SOLUSD",1759758442937,0.68,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759758443139,20.0,233.31,233.25,4.28724544]
["bitfinex","SOLUSD",1759758443343,20.68,233.34,233.25,4.28724544]
["bitfinex","SOLUSD",1759758443541,20.68,233.34,233.25,15.00535905]
["bitfinex","SOLUSD",1759758443542,0.68,233.34,233.25,15.00535905]
["bitfinex","SOLUSD",1759758444025,20.0,233.24,233.1,4.9736087]
["bitfinex","SOLUSD",1759758444233,20.0,233.22,233.11,36.58982025]
["bitfinex","SOLUSD",1759758444626,0.68,233.23,233.14,20.8]
["bitfinex","SOLUSD",1759758444849,20.0,233.22,233.14,20.8]
["bitfinex","SOLUSD",1759758445151,0.68,233.21,233.14,20.8]
["bitfinex","SOLUSD",1759758445361,20.0,233.24,233.14,35.81227704]
["bitfinex","SOLUSD",1759758445649,20.68,233.23,233.14,35.81227704]
["bitfinex","SOLUSD",1759758445836,20.0,233.28,233.15,0.2]
["bitfinex","SOLUSD",1759758446035,20.0,233.26,233.15,0.2]
["bitfinex","SOLUSD",1759758446343,10.87647521,233.35,233.15,0.2]
["bitfinex","SOLUSD",1759758446344,20.68,233.34,233.18,20.8]
["bitfinex","SOLUSD",1759758446547,20.68,233.34,233.22,20.8]
["bitfinex","SOLUSD",1759758446548,24.96564843,233.34,233.22,20.8]
["bitfinex","SOLUSD",1759758446737,20.0,233.31,233.22,20.8]
["bitfinex","SOLUSD",1759758447245,20.0,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759758447456,24.28616476,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759758447657,20.0,233.28,233.24,32.3]
["bitfinex","SOLUSD",1759758447956,20.0,233.28,233.19,4.28834855]
["bitfinex","SOLUSD",1759758447957,20.0,233.26,233.19,36.58834855]
["bitfinex","SOLUSD",1759758448156,0.68,233.25,233.19,36.58834855]
["bitfinex","SOLUSD",1759758448325,0.68,233.25,233.19,32.3]
["bitfinex","SOLUSD",1759758449552,0.68,233.25,233.19,36.58831258]
["bitfinex","SOLUSD",1759758449553,4.96725229,233.25,233.19,36.58831258]
["bitfinex","SOLUSD",1759758449732,0.68,233.25,233.19,32.3]
["bitfinex","SOLUSD",1759758449934,20.0,233.28,233.19,36.58828939]
["bitfinex","SOLUSD",1759758450144,20.0,233.28,233.19,47.30916078]
["bitfinex","SOLUSD",1759758450430,0.68,233.3,233.19,47.30916078]
["bitfinex","SOLUSD",1759758450431,20.68,233.3,233.22,20.8]
["bitfinex","SOLUSD",1759758450634,0.68,233.3,233.22,20.8]
["bitfinex","SOLUSD",1759758450935,20.0,233.33,233.22,20.8]
["bitfinex","SOLUSD",1759758451136,20.0,233.33,233.22,21.0]
["bitfinex","SOLUSD",1759758451438,20.0,233.33,233.26,20.8]
["bitfinex","SOLUSD",1759758451636,20.0,233.33,233.27,32.3]
["bitfinex","SOLUSD",1759758451838,24.28580817,233.33,233.27,32.3]
["bitfinex","SOLUSD",1759758452052,0.68,233.32,233.23,25.08761308]
["bitfinex","SOLUSD",1759758452356,20.0,233.31,233.27,32.3]
["bitfinex","SOLUSD",1759758452561,20.0,233.34,233.27,32.3]
["bitfinex","SOLUSD",1759758452955,0.68,233.33,233.23,20.8]
["bitfinex","SOLUSD",1759758453161,24.28561238,233.34,233.03,21.45574301]
["bitfinex","SOLUSD",1759758453162,20.0,233.31,233.24,32.3]
["bitfinex","SOLUSD",1759758453331,0.68,233.3,233.24,32.3]
["bitfinex","SOLUSD",1759758453535,0.68,233.3,233.24,36.58738094]
["bitfinex","SOLUSD",1759758454636,0.68,233.3,233.21,31.51963248]
["bitfinex","SOLUSD",1759758454637,0.68,233.3,233.25,32.3]
["bitfinex","SOLUSD",1759758455338,20.0,233.33,233.26,15.00471575]
["bitfinex","SOLUSD",1759758455538,20.0,233.33,233.26,4.28706164]
["bitfinex","SOLUSD",1759758455857,20.0,233.33,233.26,15.00471575]
["bitfinex","SOLUSD",1759758456034,20.0,233.33,233.26,4.28706164]
["bitfinex","SOLUSD",1759758456474,0.68,233.35,233.26,15.00471575]
["bitfinex","SOLUSD",1759758456949,20.0,233.34,233.26,4.28706164]
["bitfinex","SOLUSD",1759758457155,0.69,233.33,233.27,32.3]
["bitfinex","SOLUSD",1759758458359,4.97581358,233.33,233.27,32.3]
["bitfinex","SOLUSD",1759758458554,20.0,233.31,233.2,20.8]
["bitfinex","SOLUSD",1759758458744,20.0,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759758459171,20.0,233.36,233.25,32.3]
["bitfinex","SOLUSD",1759758459465,4.97520355,233.37,233.21,10.71965679]
["bitfinex","SOLUSD",1759758459466,4.28559184,233.34,233.21,20.8]
["bitfinex","SOLUSD",1759758459667,20.0,233.32,233.25,20.8]
["bitfinex","SOLUSD",1759758460035,20.0,233.32,233.22,32.3]
["bitfinex","SOLUSD",1759758460367,20.0,233.3,233.2,4.28816466]
["bitfinex","SOLUSD",1759758460553,20.0,233.3,233.23,32.3]
["bitfinex","SOLUSD",1759758461071,0.69,233.29,233.17,10.9215361]
["bitfinex","SOLUSD",1759758461362,20.0,233.27,233.14,10.72301184]
["bitfinex","SOLUSD",1759758461540,4.9766941,233.28,233.15,32.3]
["bitfinex","SOLUSD",1759758461541,20.0,233.25,233.15,32.3]
["bitfinex","SOLUSD",1759758461939,0.69,233.24,233.15,32.3]
["bitfinex","SOLUSD",1759758462955,7.09530807,233.3,233.15,32.3]
["bitfinex","SOLUSD",1759758462956,20.0,233.3,233.16,11.07647521]
["bitfinex","SOLUSD",1759758463150,20.0,233.34,233.23,20.8]
["bitfinex","SOLUSD",1759758463351,24.97524252,233.36,233.25,15.00535905]
["bitfinex","SOLUSD",1759758463549,0.69,233.36,233.25,15.00535905]
["bitfinex","SOLUSD",1759758463738,20.69,233.4,233.28,20.8]
["bitfinex","SOLUSD",1759758463938,20.69,233.4,233.29,0.2]
["bitfinex","SOLUSD",1759758464149,20.69,233.4,233.3,32.3]
["bitfinex","SOLUSD",1759758464361,20.69,233.4,233.28,20.8]
["bitfinex","SOLUSD",1759758464362,20.0,233.36,233.28,20.8]
["bitfinex","SOLUSD",1759758464566,20.69,233.36,233.29,32.3]
["bitfinex","SOLUSD",1759758464765,20.0,233.41,233.32,20.8]
["bitfinex","SOLUSD",1759758464974,20.0,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759758465543,20.0,233.42,233.33,4.28577551]
["bitfinex","SOLUSD",1759758465870,20.0,233.38,233.33,4.28577551]
["bitfinex","SOLUSD",1759758466170,0.69,233.41,233.32,20.8]
["bitfinex","SOLUSD",1759758466358,0.69,233.41,233.32,25.08594966]
["bitfinex","SOLUSD",1759758466751,0.69,233.41,233.32,35.80084765]
["bitfinex","SOLUSD",1759758466949,20.69,233.41,233.32,25.08594966]
["bitfinex","SOLUSD",1759758467369,20.0,233.41,233.32,36.00084765]
["bitfinex","SOLUSD",1759758467744,0.69,233.44,233.32,36.00084765]
["bitfinex","SOLUSD",1759758467745,24.97376275,233.44,233.32,36.00084765]
["bitfinex","SOLUSD",1759758467950,20.0,233.42,233.32,36.00084765]
["bitfinex","SOLUSD",1759758468150,0.7,233.43,233.32,36.00084765]
["bitfinex","SOLUSD",1759758468375,20.0,233.42,233.32,36.00084765]
["bitfinex","SOLUSD",1759758468851,20.0,233.41,233.32,25.08594966]
["bitfinex","SOLUSD",1759758469050,0.7,233.4,233.33,32.3]
["bitfinex","SOLUSD",1759758469248,20.7,233.4,233.33,32.3]
["bitfinex","SOLUSD",1759758469469,20.0,233.38,233.33,32.3]
["bitfinex","SOLUSD",1759758469883,20.0,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759758470070,20.0,233.38,233.33,32.3]
["bitfinex","SOLUSD",1759758470452,0.7,233.37,233.33,32.3]
["bitfinex","SOLUSD",1759758471073,20.0,233.38,233.33,32.3]
["bitfinex","SOLUSD",1759758471374,20.0,233.4,233.33,32.3]
["bitfinex","SOLUSD",1759758471564,20.7,233.38,233.23,25.02453029]
["bitfinex","SOLUSD",1759758471768,20.7,233.38,233.27,20.8]
["bitfinex","SOLUSD",1759758471960,20.0,233.4,233.28,0.2]
["bitfinex","SOLUSD",1759758472149,20.0,233.4,233.29,32.28]
["bitfinex","SOLUSD",1759758472856,20.7,233.42,233.3,0.2]
["bitfinex","SOLUSD",1759758473067,20.7,233.42,233.32,20.8]
["bitfinex","SOLUSD",1759758473276,0.7,233.42,233.32,21.0]
["bitfinex","SOLUSD",1759758473580,0.7,233.44,233.36,20.8]
["bitfinex","SOLUSD",1759758473779,20.7,233.44,233.37,32.28]
["bitfinex","SOLUSD",1759758473972,20.0,233.42,233.37,32.28]
["bitfinex","SOLUSD",1759758474154,20.7,233.42,233.37,32.28]
["bitfinex","SOLUSD",1759758474678,0.7,233.41,233.37,32.28]
["bitfinex","SOLUSD",1759758474868,0.7,233.4,233.28,24.38654831]
["bitfinex","SOLUSD",1759758475070,0.7,233.4,233.32,20.8]
["bitfinex","SOLUSD",1759758475295,20.7,233.4,233.32,20.8]
["bitfinex","SOLUSD",1759758475454,24.98454509,233.4,233.33,36.56577551]
["bitfinex","SOLUSD",1759758475652,0.7,233.39,233.33,32.28]
["bitfinex","SOLUSD",1759758475873,0.7,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759758476069,20.7,233.37,233.26,15.00471575]
["bitfinex","SOLUSD",1759758476285,20.7,233.37,233.27,32.28]
["bitfinex","SOLUSD",1759758476461,20.7,233.37,233.3,20.8]
["bitfinex","SOLUSD",1759758476973,20.7,233.37,233.31,32.28]
["bitfinex","SOLUSD",1759758477168,20.0,233.37,233.31,32.28]
["bitfinex","SOLUSD",1759758477367,20.0,233.39,233.31,32.28]
["bitfinex","SOLUSD",1759758477571,0.7,233.42,233.35,20.8]
["bitfinex","SOLUSD",1759758477773,20.0,233.44,233.35,20.8]
["bitfinex","SOLUSD",1759758477986,20.0,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759758478770,0.7,233.43,233.35,20.8]
["bitfinex","SOLUSD",1759758479367,20.0,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759758479666,0.7,233.43,233.35,4.28540818]
["bitfinex","SOLUSD",1759758479975,20.0,233.45,233.35,14.99892864]
["bitfinex","SOLUSD",1759758480486,0.7,233.44,233.35,14.99892864]
["bitfinex","SOLUSD",1759758480785,20.0,233.48,233.36,0.2]
["bitfinex","SOLUSD",1759758481085,24.98265706,233.5,233.4,20.8]
["bitfinex","SOLUSD",1759758481259,20.7,233.5,233.4,20.8]
["bitfinex","SOLUSD",1759758481464,20.0,233.48,233.41,4.28430658]
["bitfinex","SOLUSD",1759758481676,20.7,233.48,233.41,4.28430658]
["bitfinex","SOLUSD",1759758481983,20.7,233.48,233.4,20.8]
["bitfinex","SOLUSD",1759758481984,20.0,233.46,233.4,32.28]
["bitfinex","SOLUSD",1759758482185,0.7,233.47,233.32,0.2]
["bitfinex","SOLUSD",1759758482186,20.0,233.44,233.32,0.2]
["bitfinex","SOLUSD",1759758482400,20.0,233.44,233.28,3.58654831]
["bitfinex","SOLUSD",1759758482401,20.0,233.42,233.28,10.91672044]
["bitfinex","SOLUSD",1759758482618,7.09530807,233.45,233.25,21.43598752]
["bitfinex","SOLUSD",1759758482619,20.0,233.38,233.25,0.2]
["bitfinex","SOLUSD",1759758482886,20.0,233.34,233.26,32.26]
["bitfinex","SOLUSD",1759758483197,20.7,233.34,233.27,32.26]
["bitfinex","SOLUSD",1759758483496,20.7,233.34,233.22,4.48761804]
["bitfinex","SOLUSD",1759758483497,20.0,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759758483689,0.7,233.3,233.22,20.8]
["bitfinex","SOLUSD",1759758483875,0.7,233.3,233.18,0.2]
["bitfinex","SOLUSD",1759758483876,20.0,233.29,233.23,32.26]
["bitfinex","SOLUSD",1759758485706,20.0,233.29,233.24,4.28742925]
["bitfinex","SOLUSD",1759758485875,20.0,233.31,233.24,4.28742925]
["bitfinex","SOLUSD",1759758486199,20.0,233.29,233.23,32.26]
["bitfinex","SOLUSD",1759758486374,0.7,233.28,233.23,32.26]
["bitfinex","SOLUSD",1759758486579,0.7,233.28,233.22,25.08778964]
["bitfinex","SOLUSD",1759758486580,0.7,233.27,233.16,4.28872117]
["bitfinex","SOLUSD",1759758486778,20.0,233.26,233.17,32.26]
["bitfinex","SOLUSD",1759758487070,0.7,233.25,233.17,32.26]
["bitfinex","SOLUSD",1759758487462,0.7,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759758487867,20.0,233.26,233.2,25.08815687]
["bitfinex","SOLUSD",1759758488081,20.7,233.28,233.2,25.08815687]
["bitfinex","SOLUSD",1759758488283,7.09530807,233.44,233.2,35.80856853]
["bitfinex","SOLUSD",1759758488284,20.0,233.3,233.2,35.80856853]
["bitfinex","SOLUSD",1759758488504,20.0,233.33,233.24,20.8]
["bitfinex","SOLUSD",1759758488789,0.7,233.32,233.25,32.26]
["bitfinex","SOLUSD",1759758489003,24.28588419,233.33,233.26,32.26]
["bitfinex","SOLUSD",1759758489169,20.7,233.31,233.26,32.26]
["bitfinex","SOLUSD",1759758489370,0.7,233.3,233.26,32.26]
["bitfinex","SOLUSD",1759758489584,20.0,233.33,233.27,4.28687786]
["bitfinex","SOLUSD",1759758489822,20.0,233.31,233.26,32.26]
["bitfinex","SOLUSD",1759758490099,20.0,233.31,233.26,36.54704516]
["bitfinex","SOLUSD",1759758490274,20.7,233.31,233.26,36.54704516]
["bitfinex","SOLUSD",1759758490676,20.7,233.31,233.26,32.26]
["bitfinex","SOLUSD",1759758490896,0.7,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759758491099,0.7,233.29,233.26,32.26]
["bitfinex","SOLUSD",1759758491502,0.7,233.28,233.18,4.28853246]
["bitfinex","SOLUSD",1759758491676,0.7,233.27,233.16,10.87647521]
["bitfinex","SOLUSD",1759758491879,20.0,233.23,233.14,4.28912033]
["bitfinex","SOLUSD",1759758492083,0.7,233.22,233.15,32.26]
["bitfinex","SOLUSD",1759758492584,0.7,233.22,233.16,53.06]
["bitfinex","SOLUSD",1759758492974,20.0,233.23,233.16,53.06]
["bitfinex","SOLUSD",1759758493477,20.0,233.28,233.2,20.8]
["bitfinex","SOLUSD",1759758493679,20.0,233.28,233.22,4.28779692]
["bitfinex","SOLUSD",1759758494076,20.0,233.28,233.2,20.8]
["bitfinex","SOLUSD",1759758494281,20.7,233.28,233.23,32.26]
["bitfinex","SOLUSD",1759758494499,24.98673999,233.28,233.23,32.26]
["bitfinex","SOLUSD",1759758494702,20.0,233.28,233.23,32.26]
["bitfinex","SOLUSD",1759758494997,0.7,233.27,233.23,32.26]
["bitfinex","SOLUSD",1759758495203,0.7,233.26,233.23,32.26]
["bitfinex","SOLUSD",1759758495377,20.7,233.26,233.18,20.8]
["bitfinex","SOLUSD",1759758495587,4.28724544,233.25,233.19,32.26]
["bitfinex","SOLUSD",1759758495787,20.0,233.24,233.19,32.26]
["bitfinex","SOLUSD",1759758496010,0.7,233.23,233.19,32.26]
["bitfinex","SOLUSD",1759758496305,20.0,233.24,233.19,36.54832489]
["bitfinex","SOLUSD",1759758496684,20.0,233.27,233.19,36.54832489]
["bitfinex","SOLUSD",1759758497005,20.0,233.27,233.19,47.26919628]
["bitfinex","SOLUSD",1759758497511,20.0,233.27,233.13,33.4]
["bitfinex","SOLUSD",1759758497512,0.7,233.26,233.23,20.8]
["bitfinex","SOLUSD",1759758497708,0.7,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759758498024,20.7,233.29,233.23,25.08759044]
["bitfinex","SOLUSD",1759758498725,20.0,233.27,233.16,20.8]
["bitfinex","SOLUSD",1759758498912,20.0,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759758499215,20.72,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759758499392,0.72,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759758499602,0.72,233.23,233.17,32.26]
["bitfinex","SOLUSD",1759758499803,20.72,233.23,233.18,4.28853246]
["bitfinex","SOLUSD",1759758500115,20.0,233.27,233.19,0.2]
["bitfinex","SOLUSD",1759758500309,20.0,233.27,233.21,20.8]
["bitfinex","SOLUSD",1759758500510,20.0,233.27,233.22,32.26]
["bitfinex","SOLUSD",1759758500827,20.0,233.24,233.21,32.26]
["bitfinex","SOLUSD",1759758500983,0.72,233.23,233.21,32.26]
["bitfinex","SOLUSD",1759758501312,0.72,233.23,233.2,32.26]
["bitfinex","SOLUSD",1759758501512,0.72,233.22,233.2,32.26]
["bitfinex","SOLUSD",1759758501708,0.72,233.21,233.2,32.26]
["bitfinex","SOLUSD",1759758502086,20.0,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759758502312,0.72,233.21,233.18,32.26]
["bitfinex","SOLUSD",1759758502512,20.72,233.22,233.18,32.26]
["bitfinex","SOLUSD",1759758502898,20.0,233.2,233.18,32.26]
["bitfinex","SOLUSD",1759758503099,0.72,233.19,233.18,32.26]
["bitfinex","SOLUSD",1759758503300,20.0,233.22,233.18,32.26]
["bitfinex","SOLUSD",1759758503606,20.0,233.28,233.21,20.8]
["bitfinex","SOLUSD",1759758503913,20.0,233.28,233.22,36.54779692]
["bitfinex","SOLUSD",1759758504116,20.0,233.28,233.22,47.26728924]
["bitfinex","SOLUSD",1759758504283,19.67930167,233.3,233.22,47.26728924]
["bitfinex","SOLUSD",1759758504484,23.96564094,233.3,233.22,47.26728924]
["bitfinex","SOLUSD",1759758504703,23.96564094,233.3,233.22,32.26]
["bitfinex","SOLUSD",1759758504905,19.67930167,233.3,233.22,32.26]
["bitfinex","SOLUSD",1759758505322,19.67930167,233.28,233.22,32.26]
["bitfinex","SOLUSD",1759758505824,19.67930167,233.28,233.22,36.54778431]
["bitfinex","SOLUSD",1759758506383,19.67930167,233.28,233.18,0.2]
["bitfinex","SOLUSD",1759758506606,0.72,233.27,233.22,20.8]
["bitfinex","SOLUSD",1759758506813,20.39930167,233.26,233.22,20.8]
["bitfinex","SOLUSD",1759758506989,19.67930167,233.26,233.23,32.26]
["bitfinex","SOLUSD",1759758507321,19.67930167,233.28,233.23,32.26]
["bitfinex","SOLUSD",1759758507520,10.87647521,233.37,233.23,32.26]
["bitfinex","SOLUSD",1759758507521,19.67930167,233.31,233.23,32.46]
["bitfinex","SOLUSD",1759758507684,19.67930167,233.31,233.27,4.28687786]
["bitfinex","SOLUSD",1759758507882,19.67930167,233.31,233.27,36.54687786]
["bitfinex","SOLUSD",1759758507883,20.39930167,233.31,233.27,36.54687786]
["bitfinex","SOLUSD",1759758508421,19.67930167,233.33,233.27,36.54687786]
["bitfinex","SOLUSD",1759758508591,19.67930167,233.31,233.27,36.54687786]
["bitfinex","SOLUSD",1759758508791,20.39930167,233.31,233.27,36.54687786]
["bitfinex","SOLUSD",1759758508993,20.39930167,233.31,233.27,32.26]
["bitfinex","SOLUSD",1759758509193,0.72,233.3,233.26,25.08697593]
["bitfinex","SOLUSD",1759758509517,19.67930167,233.35,233.27,32.26]
["bitfinex","SOLUSD",1759758509707,20.39930167,233.33,233.27,32.26]
["bitfinex","SOLUSD",1759758509915,0.72,233.32,233.27,32.26]
["bitfinex","SOLUSD",1759758510207,0.72,233.31,233.27,32.26]
["bitfinex","SOLUSD",1759758510397,0.72,233.31,233.27,36.54684608]
["bitfinex","SOLUSD",1759758510600,0.72,233.3,233.27,36.54686327]
["bitfinex","SOLUSD",1759758511000,19.67930167,233.35,233.27,36.54686327]
["bitfinex","SOLUSD",1759758511207,19.67930167,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759758511520,23.96472801,233.35,233.31,32.26]
["bitfinex","SOLUSD",1759758511826,10.87647521,233.42,233.31,32.26]
["bitfinex","SOLUSD",1759758511827,19.67930167,233.33,233.31,32.26]
["bitfinex","SOLUSD",1759758512003,0.72,233.32,233.31,32.26]
["bitfinex","SOLUSD",1759758512207,7.09530807,233.37,233.31,32.26]
["bitfinex","SOLUSD",1759758512208,19.67930167,233.35,233.31,32.26]
["bitfinex","SOLUSD",1759758512411,19.67930167,233.38,233.31,4.28612497]
["bitfinex","SOLUSD",1759758512615,0.72,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759758512936,19.67930167,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759758513152,19.67930167,233.41,233.4,32.24]
["bitfinex","SOLUSD",1759758513305,19.67930167,233.39,233.35,32.24]
["bitfinex","SOLUSD",1759758513505,0.72,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759758514004,19.67930167,233.39,233.37,20.8]
["bitfinex","SOLUSD",1759758515027,19.67930167,233.41,233.38,20.8]
["bitfinex","SOLUSD",1759758515229,19.67930167,233.41,233.39,32.24]
["bitfinex","SOLUSD",1759758516107,23.96360847,233.41,233.39,32.24]
["bitfinex","SOLUSD",1759758516820,19.67930167,233.41,233.39,32.24]
["bitfinex","SOLUSD",1759758517339,19.67930167,233.43,233.39,32.24]
["bitfinex","SOLUSD",1759758517631,0.66,233.44,233.39,36.52464204]
["bitfinex","SOLUSD",1759758517826,4.94313354,233.48,233.4,0.2]
["bitfinex","SOLUSD",1759758518011,4.94304615,233.48,233.42,20.8]
["bitfinex","SOLUSD",1759758518211,19.67930167,233.45,233.43,32.24]
["bitfinex","SOLUSD",1759758518610,19.67930167,233.47,233.43,32.24]
["bitfinex","SOLUSD",1759758518827,0.66,233.47,233.43,32.24]
["bitfinex","SOLUSD",1759758519535,20.33930167,233.47,233.43,32.24]
["bitfinex","SOLUSD",1759758519738,0.66,233.47,233.43,32.24]
["bitfinex","SOLUSD",1759758519945,20.33930167,233.47,233.43,32.24]
["bitfinex","SOLUSD",1759758520436,11.07647521,233.55,233.43,36.52389791]
["bitfinex","SOLUSD",1759758520437,19.67930167,233.49,233.43,36.52389791]
["bitfinex","SOLUSD",1759758520935,19.67930167,233.49,233.43,32.24]
["bitfinex","SOLUSD",1759758521148,20.33930167,233.51,233.43,36.5239286]
["bitfinex","SOLUSD",1759758521434,24.62181153,233.51,233.43,36.5239286]
["bitfinex","SOLUSD",1759758521939,20.33930167,233.51,233.46,20.8]
["bitfinex","SOLUSD",1759758522116,20.33930167,233.51,233.47,32.22]
["bitfinex","SOLUSD",1759758523121,19.67930167,233.53,233.5,20.8]
["bitfinex","SOLUSD",1759758523340,19.87930167,233.55,233.51,32.22]
["bitfinex","SOLUSD",1759758523522,20.53930167,233.55,233.52,32.22]
["bitfinex","SOLUSD",1759758523836,20.53930167,233.55,233.47,15.19120957]
["bitfinex","SOLUSD",1759758523837,19.87930167,233.55,233.53,32.22]
["bitfinex","SOLUSD",1759758524646,20.53930167,233.55,233.53,32.22]
["bitfinex","SOLUSD",1759758524807,19.87930167,233.55,233.53,32.22]
["bitfinex","SOLUSD",1759758525013,0.2,233.55,233.53,36.50208976]
["bitfinex","SOLUSD",1759758525518,0.2,233.55,233.53,32.22]
["bitfinex","SOLUSD",1759758525917,0.2,233.55,233.53,36.5021011]
["bitfinex","SOLUSD",1759758526536,0.2,233.55,233.53,32.22]
["bitfinex","SOLUSD",1759758527424,0.2,233.55,233.53,36.50208866]
["bitfinex","SOLUSD",1759758527621,0.2,233.55,233.53,32.22]
["bitfinex","SOLUSD",1759758527929,0.2,233.55,233.54,32.2]
["bitfinex","SOLUSD",1759758530656,19.67930167,233.52,233.42,0.2]
["bitfinex","SOLUSD",1759758530944,19.67930167,233.52,233.46,20.8]
["bitfinex","SOLUSD",1759758531122,19.67930167,233.54,233.47,32.18]
["bitfinex","SOLUSD",1759758531322,19.67930167,233.54,233.48,32.18]
["bitfinex","SOLUSD",1759758531520,0.2,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759758531720,0.2,233.55,233.53,32.18]
["bitfinex","SOLUSD",1759758531935,0.2,233.55,233.54,32.18]
["bitfinex","SOLUSD",1759758532827,0.2,233.55,233.54,36.66192172]
["bitfinex","SOLUSD",1759758533342,0.2,233.55,233.48,21.58384448]
["bitfinex","SOLUSD",1759758533562,0.2,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759758533845,0.2,233.55,233.53,20.8]
["bitfinex","SOLUSD",1759758534027,0.2,233.55,233.54,32.18]
["bitfinex","SOLUSD",1759758534425,0.2,233.55,233.48,4.48300405]
["bitfinex","SOLUSD",1759758534426,0.2,233.55,233.49,20.8]
["bitfinex","SOLUSD",1759758534741,0.2,233.55,233.53,20.8]
["bitfinex","SOLUSD",1759758534945,0.2,233.55,233.54,32.18]
["bitfinex","SOLUSD",1759758536430,0.2,233.55,233.51,4.28237803]
["bitfinex","SOLUSD",1759758536647,0.2,233.55,233.54,20.8]
["bitfinex","SOLUSD",1759758536942,0.2,233.55,233.54,25.08192172]
["bitfinex","SOLUSD",1759758537725,0.2,233.55,233.52,4.28210836]
["bitfinex","SOLUSD",1759758537936,0.2,233.55,233.53,32.16]
["bitfinex","SOLUSD",1759758538273,0.2,233.57,233.53,32.36]
["bitfinex","SOLUSD",1759758538425,0.2,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759758538620,0.2,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759758538822,0.2,233.61,233.6,57.24082191]
["bitfinex","SOLUSD",1759758540556,0.2,233.61,233.6,68.11729712]
["bitfinex","SOLUSD",1759758540753,0.2,233.62,233.6,57.24082191]
["bitfinex","SOLUSD",1759758541128,20.33930167,233.71,233.6,67.9428767]
["bitfinex","SOLUSD",1759758541329,19.67930167,233.73,233.63,31.67647521]
["bitfinex","SOLUSD",1759758541658,19.67930167,233.72,233.67,20.8]
["bitfinex","SOLUSD",1759758541833,20.33930167,233.72,233.68,32.16]
["bitfinex","SOLUSD",1759758542034,19.67930167,233.7,233.68,32.16]
["bitfinex","SOLUSD",1759758542229,19.67930167,233.7,233.69,32.16]
["bitfinex","SOLUSD",1759758542447,20.33930167,233.7,233.69,32.16]
["bitfinex","SOLUSD",1759758542743,20.33930167,233.7,233.64,20.8]
["bitfinex","SOLUSD",1759758542744,19.67930167,233.68,233.64,20.8]
["bitfinex","SOLUSD",1759758542974,0.66,233.67,233.65,32.16]
["bitfinex","SOLUSD",1759758543139,20.33930167,233.68,233.65,32.16]
["bitfinex","SOLUSD",1759758543338,19.67930167,233.68,233.65,32.16]
["bitfinex","SOLUSD",1759758543643,19.67930167,233.68,233.59,10.70223307]
["bitfinex","SOLUSD",1759758543644,0.66,233.67,233.66,32.16]
["bitfinex","SOLUSD",1759758543959,19.67930167,233.68,233.66,32.16]
["bitfinex","SOLUSD",1759758544267,20.33930167,233.67,233.66,32.16]
["bitfinex","SOLUSD",1759758544444,20.33930167,233.67,233.5,21.41268303]
["bitfinex","SOLUSD",1759758544642,19.67930167,233.65,233.54,10.87647521]
["bitfinex","SOLUSD",1759758544837,0.66,233.64,233.55,29.16]
["bitfinex","SOLUSD",1759758545039,19.67930167,233.61,233.51,10.87647521]
["bitfinex","SOLUSD",1759758545254,0.66,233.6,233.52,32.14]
["bitfinex","SOLUSD",1759758545459,19.67930167,233.58,233.52,32.14]
["bitfinex","SOLUSD",1759758545643,19.67930167,233.58,233.54,20.8]
["bitfinex","SOLUSD",1759758545848,19.67930167,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759758546956,19.67930167,233.58,233.55,36.42172644]
["bitfinex","SOLUSD",1759758547157,19.67930167,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759758547671,19.67930167,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759758547863,20.33930167,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759758548164,0.66,233.58,233.57,32.14]
["bitfinex","SOLUSD",1759758548361,20.33930167,233.58,233.57,32.14]
["bitfinex","SOLUSD",1759758548574,20.33930167,233.58,233.54,20.8]
["bitfinex","SOLUSD",1759758548869,23.96049012,233.58,233.55,32.14]
["bitfinex","SOLUSD",1759758549266,19.67930167,233.58,233.55,32.14]
["bitfinex","SOLUSD",1759758549469,19.67930167,233.63,233.58,20.8]
["bitfinex","SOLUSD",1759758549775,19.67930167,233.63,233.49,10.87647521]
["bitfinex","SOLUSD",1759758549776,20.33930167,233.69,233.62,20.8]
["bitfinex","SOLUSD",1759758549958,20.33930167,233.69,233.63,52.94]
["bitfinex","SOLUSD",1759758550147,19.67930167,233.69,233.68,4.27935638]
["bitfinex","SOLUSD",1759758550461,19.67930167,233.69,233.68,32.14]
["bitfinex","SOLUSD",1759758551248,20.33930167,233.69,233.68,32.14]
["bitfinex","SOLUSD",1759758551462,19.67930167,233.69,233.68,32.14]
["bitfinex","SOLUSD",1759758551864,19.67930167,233.74,233.68,32.14]
["bitfinex","SOLUSD",1759758552256,19.67930167,233.7,233.68,32.14]
["bitfinex","SOLUSD",1759758552969,0.66,233.73,233.68,36.41935095]
["bitfinex","SOLUSD",1759758553345,0.86,233.77,233.71,20.8]
["bitfinex","SOLUSD",1759758553547,0.86,233.77,233.68,32.14]
["bitfinex","SOLUSD",1759758553548,19.67930167,233.73,233.68,20.8]
["bitfinex","SOLUSD",1759758553771,19.67930167,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759758553772,0.66,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759758554482,19.67930167,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759758554782,19.67930167,233.73,233.72,32.12]
["bitfinex","SOLUSD",1759758555494,20.33930167,233.73,233.72,32.12]
["bitfinex","SOLUSD",1759758555681,19.67930167,233.73,233.72,32.12]
["bitfinex","SOLUSD",1759758555861,19.67930167,233.75,233.72,32.12]
["bitfinex","SOLUSD",1759758556053,0.2,233.77,233.75,20.8]
["bitfinex","SOLUSD",1759758556272,19.67930167,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759758556459,19.67930167,233.76,233.75,52.92]
["bitfinex","SOLUSD",1759758556778,0.2,233.77,233.75,52.92]
["bitfinex","SOLUSD",1759758557154,20.33930167,233.76,233.72,20.8]
["bitfinex","SOLUSD",1759758557373,19.67930167,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759758557572,19.67930167,233.74,233.73,32.12]
["bitfinex","SOLUSD",1759758557774,19.67930167,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759758557983,20.34930167,233.72,233.71,32.1]
["bitfinex","SOLUSD",1759758558157,19.67930167,233.72,233.71,32.1]
["bitfinex","SOLUSD",1759758558360,19.67930167,233.72,233.62,10.87647521]
["bitfinex","SOLUSD",1759758558361,19.67930167,233.72,233.65,20.8]
["bitfinex","SOLUSD",1759758558581,19.67930167,233.72,233.69,20.8]
["bitfinex","SOLUSD",1759758558778,19.67930167,233.72,233.7,32.1]
["bitfinex","SOLUSD",1759758558980,19.67930167,233.7,233.54,12.84054187]
["bitfinex","SOLUSD",1759758559157,19.67930167,233.7,233.58,47.25766366]
["bitfinex","SOLUSD",1759758559557,19.67930167,233.7,233.61,20.8]
["bitfinex","SOLUSD",1759758559874,19.67930167,233.7,233.65,20.8]
["bitfinex","SOLUSD",1759758560184,19.67930167,233.7,233.69,20.8]
["bitfinex","SOLUSD",1759758560367,20.34930167,233.7,233.52,37.80157379]
["bitfinex","SOLUSD",1759758560553,19.67930167,233.67,233.58,36.38106285]
["bitfinex","SOLUSD",1759758560759,19.67930167,233.67,233.61,20.8]
["bitfinex","SOLUSD",1759758561064,19.67930167,233.67,233.65,20.8]
["bitfinex","SOLUSD",1759758561254,19.67930167,233.67,233.58,4.28106285]
["bitfinex","SOLUSD",1759758561462,19.67930167,233.67,233.59,32.1]
["bitfinex","SOLUSD",1759758561661,19.67930167,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759758561880,0.67,233.66,233.65,20.8]
["bitfinex","SOLUSD",1759758562184,19.67930167,233.64,233.57,48.34474306]
["bitfinex","SOLUSD",1759758562365,19.67930167,233.64,233.57,33.36]
["bitfinex","SOLUSD",1759758562572,19.67930167,233.64,233.61,20.8]
["bitfinex","SOLUSD",1759758562769,0.67,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759758562966,19.67930167,233.64,233.62,52.9]
["bitfinex","SOLUSD",1759758563595,19.67930167,233.68,233.62,52.9]
["bitfinex","SOLUSD",1759758564092,20.34930167,233.68,233.62,52.9]
["bitfinex","SOLUSD",1759758564386,20.34930167,233.68,233.63,4.28027222]
["bitfinex","SOLUSD",1759758564586,19.67930167,233.68,233.63,4.28027222]
["bitfinex","SOLUSD",1759758565403,19.67930167,233.72,233.66,20.8]
["bitfinex","SOLUSD",1759758565692,19.67930167,233.72,233.67,32.1]
["bitfinex","SOLUSD",1759758565861,0.67,233.71,233.67,32.1]
["bitfinex","SOLUSD",1759758566061,0.67,233.71,233.67,52.9]
["bitfinex","SOLUSD",1759758566491,0.67,233.71,233.68,4.27935638]
["bitfinex","SOLUSD",1759758567198,19.67930167,233.72,233.69,32.08]
["bitfinex","SOLUSD",1759758567561,0.67,233.71,233.69,32.08]
["bitfinex","SOLUSD",1759758568163,0.67,233.7,233.69,32.08]
["bitfinex","SOLUSD",1759758568375,20.34930167,233.7,233.69,32.08]
["bitfinex","SOLUSD",1759758568574,19.67930167,233.72,233.69,32.08]
["bitfinex","SOLUSD",1759758568785,19.67930167,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759758568978,19.67930167,233.75,233.71,20.8]
["bitfinex","SOLUSD",1759758569195,19.67930167,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759758569688,20.34930167,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759758570095,20.34930167,233.75,233.72,32.08]
["bitfinex","SOLUSD",1759758570278,0.67,233.74,233.73,32.08]
["bitfinex","SOLUSD",1759758570479,4.27844093,233.73,233.72,20.8]
["bitfinex","SOLUSD",1759758570694,20.34930167,233.73,233.66,4.27954242]
["bitfinex","SOLUSD",1759758570885,19.67930167,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759758571091,19.67930167,233.69,233.62,10.70113797]
["bitfinex","SOLUSD",1759758571391,20.34930167,233.69,233.63,32.08]
["bitfinex","SOLUSD",1759758571573,20.34930167,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759758571772,0.67,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759758572004,0.67,233.68,233.67,32.08]
["bitfinex","SOLUSD",1759758572302,19.67930167,233.69,233.67,32.08]
["bitfinex","SOLUSD",1759758572598,20.34930167,233.69,233.67,32.08]
["bitfinex","SOLUSD",1759758572788,19.67930167,233.69,233.67,32.08]
["bitfinex","SOLUSD",1759758573105,19.67930167,233.69,233.59,10.87647521]
["bitfinex","SOLUSD",1759758573106,19.67930167,233.66,233.6,4.28064188]
["bitfinex","SOLUSD",1759758573409,19.67930167,233.66,233.63,20.8]
["bitfinex","SOLUSD",1759758573574,19.67930167,233.66,233.64,32.06]
["bitfinex","SOLUSD",1759758573897,19.67930167,233.68,233.64,32.06]
["bitfinex","SOLUSD",1759758574101,10.89436918,233.77,233.67,20.8]
["bitfinex","SOLUSD",1759758574102,19.67930167,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759758574282,0.67,233.69,233.63,20.8]
["bitfinex","SOLUSD",1759758574488,0.67,233.69,233.67,20.8]
["bitfinex","SOLUSD",1759758574687,19.67930167,233.7,233.68,32.06]
["bitfinex","SOLUSD",1759758575387,0.66,233.69,233.68,32.06]
["bitfinex","SOLUSD",1759758576288,19.67930167,233.65,233.58,4.28118845]
["bitfinex","SOLUSD",1759758576512,19.67930167,233.65,233.59,32.06]
["bitfinex","SOLUSD",1759758576807,19.67930167,233.65,233.62,25.08039204]
["bitfinex","SOLUSD",1759758576994,19.67930167,233.65,233.63,32.06]
["bitfinex","SOLUSD",1759758577402,0.66,233.64,233.61,20.8]
["bitfinex","SOLUSD",1759758577698,0.66,233.63,233.58,4.28104465]
["bitfinex","SOLUSD",1759758578003,19.67930167,233.62,233.61,20.8]
["bitfinex","SOLUSD",1759758578190,19.67930167,233.66,233.64,20.8]
["bitfinex","SOLUSD",1759758578496,19.67930167,233.66,233.65,32.06]
["bitfinex","SOLUSD",1759758578695,20.33930167,233.66,233.65,32.06]
["bitfinex","SOLUSD",1759758579584,24.61902434,233.66,233.54,10.87647521]
["bitfinex","SOLUSD",1759758579781,19.67930167,233.62,233.55,32.06]
["bitfinex","SOLUSD",1759758579975,19.67930167,233.64,233.58,20.8]
["bitfinex","SOLUSD",1759758580295,19.67930167,233.62,233.55,14.98608434]
["bitfinex","SOLUSD",1759758580475,19.67930167,233.62,233.58,20.8]
["bitfinex","SOLUSD",1759758580674,19.67930167,233.62,233.52,10.70547893]
["bitfinex","SOLUSD",1759758580675,19.67930167,233.6,233.59,32.06]
["bitfinex","SOLUSD",1759758580884,19.67930167,233.6,233.59,36.34100518]
["bitfinex","SOLUSD",1759758581103,4.93954886,233.67,233.59,36.34100518]
["bitfinex","SOLUSD",1759758581104,19.67930167,233.64,233.59,36.34100518]
["bitfinex","SOLUSD",1759758581502,20.33930167,233.64,233.59,32.06]
["bitfinex","SOLUSD",1759758581800,19.67930167,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759758581987,19.67930167,233.6,233.58,32.06]
["bitfinex","SOLUSD",1759758582698,19.67930167,233.65,233.61,20.8]
["bitfinex","SOLUSD",1759758583000,19.67930167,233.67,233.65,20.8]
["bitfinex","SOLUSD",1759758583200,19.67930167,233.67,233.66,32.06]
["bitfinex","SOLUSD",1759758583400,19.67930167,233.67,233.66,32.04]
["bitfinex","SOLUSD",1759758583699,20.33930167,233.67,233.66,32.04]
["bitfinex","SOLUSD",1759758585382,19.67930167,233.67,233.66,32.04]
["bitfinex","SOLUSD",1759758585881,19.67930167,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759758586082,19.67930167,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759758586402,19.67930167,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759758586606,19.67930167,233.67,233.66,52.84]
["bitfinex","SOLUSD",1759758586799,19.67930167,233.7,233.66,52.84]
["bitfinex","SOLUSD",1759758586980,19.67930167,233.72,233.67,4.27953952]
["bitfinex","SOLUSD",1759758587301,19.67930167,233.72,233.68,32.04]
["bitfinex","SOLUSD",1759758587610,19.67930167,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759758587804,0.66,233.73,233.72,32.04]
["bitfinex","SOLUSD",1759758588179,19.67930167,233.74,233.72,32.04]
["bitfinex","SOLUSD",1759758588402,20.39930167,233.74,233.72,32.04]
["bitfinex","SOLUSD",1759758588598,0.2,233.77,233.72,32.04]
["bitfinex","SOLUSD",1759758588916,19.67930167,233.74,233.73,32.04]
["bitfinex","SOLUSD",1759758589212,20.39930167,233.74,233.73,32.04]
["bitfinex","SOLUSD",1759758590014,24.67759899,233.74,233.67,20.8]
["bitfinex","SOLUSD",1759758590190,19.67930167,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759758590504,20.39930167,233.72,233.71,52.84]
["bitfinex","SOLUSD",1759758591594,20.39930167,233.72,233.68,25.0793362]
["bitfinex","SOLUSD",1759758591796,19.67930167,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759758591997,24.67792566,233.72,233.63,3.54899246]
["bitfinex","SOLUSD",1759758592199,19.67930167,233.69,233.64,36.30008902]
["bitfinex","SOLUSD",1759758592399,20.39930167,233.69,233.64,32.02]
["bitfinex","SOLUSD",1759758592600,20.39930167,233.69,233.67,20.8]
["bitfinex","SOLUSD",1759758592805,19.67930167,233.67,233.62,4.28044736]
["bitfinex","SOLUSD",1759758593009,20.39930167,233.67,233.63,32.02]
["bitfinex","SOLUSD",1759758593210,19.67930167,233.67,233.63,36.30026853]
["bitfinex","SOLUSD",1759758593417,19.67930167,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759758593718,20.39930167,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759758594018,19.67930167,233.65,233.59,3.54899246]
["bitfinex","SOLUSD",1759758594316,19.67930167,233.65,233.56,10.87647521]
["bitfinex","SOLUSD",1759758594317,20.39930167,233.65,233.63,20.8]
["bitfinex","SOLUSD",1759758594512,20.39930167,233.65,233.64,32.02]
["bitfinex","SOLUSD",1759758594717,20.39930167,233.65,233.63,20.8]
["bitfinex","SOLUSD",1759758595019,4.27953952,233.67,233.53,33.36]
["bitfinex","SOLUSD",1759758595020,19.67930167,233.61,233.56,4.2815391]
["bitfinex","SOLUSD",1759758595316,19.67930167,233.61,233.58,4.28118845]
["bitfinex","SOLUSD",1759758595817,0.72,233.63,233.57,32.02]
["bitfinex","SOLUSD",1759758595818,19.67930167,233.59,233.57,32.02]
["bitfinex","SOLUSD",1759758596116,20.39930167,233.59,233.57,32.02]
["bitfinex","SOLUSD",1759758596299,20.39930167,233.59,233.55,4.28173838]
["bitfinex","SOLUSD",1759758596615,19.67930167,233.56,233.5,3.54899246]
["bitfinex","SOLUSD",1759758596785,19.67930167,233.56,233.51,32.02]
["bitfinex","SOLUSD",1759758596985,20.39930167,233.56,233.51,32.02]
["bitfinex","SOLUSD",1759758597306,19.67930167,233.56,233.52,4.28228845]
["bitfinex","SOLUSD",1759758597707,0.72,233.55,233.52,4.28228845]
["bitfinex","SOLUSD",1759758598092,19.67930167,233.56,233.52,4.28228845]
["bitfinex","SOLUSD",1759758598403,19.67930167,233.54,233.5,4.28256207]
["bitfinex","SOLUSD",1759758598709,20.39930167,233.54,233.53,32.02]
["bitfinex","SOLUSD",1759758599911,20.39930167,233.54,233.47,3.54899246]
["bitfinex","SOLUSD",1759758600113,19.67930167,233.5,233.45,3.54899246]
["bitfinex","SOLUSD",1759758600414,19.67930167,233.5,233.43,33.36]
["bitfinex","SOLUSD",1759758600415,19.67930167,233.48,233.46,32.0]
["bitfinex","SOLUSD",1759758601225,19.67930167,233.48,233.47,4.28320555]
["bitfinex","SOLUSD",1759758601425,20.39930167,233.53,233.47,14.99121942]
["bitfinex","SOLUSD",1759758601706,19.67930167,233.51,233.46,36.28334678]
["bitfinex","SOLUSD",1759758601928,19.67930167,233.48,233.43,36.90899246]
["bitfinex","SOLUSD",1759758602102,19.67930167,233.45,233.41,3.54899246]
["bitfinex","SOLUSD",1759758602442,19.67930167,233.43,233.42,32.0]
["bitfinex","SOLUSD",1759758602740,19.67930167,233.41,233.4,0.1]
["bitfinex","SOLUSD",1759758602913,19.67930167,233.41,233.4,32.1]
["bitfinex","SOLUSD",1759758603323,20.39930167,233.41,233.4,0.1]
["bitfinex","SOLUSD",1759758605321,20.39930167,233.41,233.33,0.1]
["bitfinex","SOLUSD",1759758605322,19.67930167,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759758605629,19.67930167,233.34,233.33,32.1]
["bitfinex","SOLUSD",1759758605810,20.39930167,233.34,233.33,32.1]
["bitfinex","SOLUSD",1759758606003,19.67930167,233.34,233.33,32.1]
["bitfinex","SOLUSD",1759758606808,20.39930167,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759758607113,20.39930167,233.34,233.33,32.1]
["bitfinex","SOLUSD",1759758607831,19.67930167,233.34,233.33,32.1]
["bitfinex","SOLUSD",1759758607999,19.67930167,233.36,233.34,4.28559184]
["bitfinex","SOLUSD",1759758609812,0.72,233.35,233.33,0.1]
["bitfinex","SOLUSD",1759758610128,19.67930167,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759758610328,20.39930167,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759758610841,19.67930167,233.28,233.25,32.0]
["bitfinex","SOLUSD",1759758611040,19.67930167,233.28,233.26,32.0]
["bitfinex","SOLUSD",1759758611327,19.67930167,233.31,233.28,4.2866941]
["bitfinex","SOLUSD",1759758611509,19.67930167,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759758611510,0.72,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759758611701,20.39930167,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759758611909,19.67930167,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759758612129,19.67930167,233.31,233.3,32.0]
["bitfinex","SOLUSD",1759758612304,19.67930167,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759758612507,19.67930167,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759758612725,19.67930167,233.29,233.28,32.0]
["bitfinex","SOLUSD",1759758613032,20.39930167,233.29,233.28,32.0]
["bitfinex","SOLUSD",1759758613216,20.39930167,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759758613529,19.67930167,233.27,233.24,36.28728056]
["bitfinex","SOLUSD",1759758613732,19.67930167,233.29,233.24,36.28728056]
["bitfinex","SOLUSD",1759758613923,19.67930167,233.29,233.27,20.8]
["bitfinex","SOLUSD",1759758614102,19.67930167,233.29,233.28,32.0]
["bitfinex","SOLUSD",1759758615220,19.67930167,233.31,233.28,32.0]
["bitfinex","SOLUSD",1759758615517,19.67930167,233.31,233.28,36.28669022]
["bitfinex","SOLUSD",1759758615831,0.72,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759758616141,19.67930167,233.26,233.16,0.2]
["bitfinex","SOLUSD",1759758616333,19.67930167,233.23,233.17,4.28871638]
["bitfinex","SOLUSD",1759758616541,20.39930167,233.23,233.17,7.71613782]
["bitfinex","SOLUSD",1759758616722,20.39930167,233.23,233.18,32.0]
["bitfinex","SOLUSD",1759758616916,19.67930167,233.19,233.18,32.0]
["bitfinex","SOLUSD",1759758617120,19.67930167,233.21,233.18,32.0]
["bitfinex","SOLUSD",1759758617352,19.67930167,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759758617543,19.67930167,233.24,233.22,36.28779692]
["bitfinex","SOLUSD",1759758618141,19.67930167,233.27,233.22,36.28779692]
["bitfinex","SOLUSD",1759758618344,19.67930167,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759758618656,19.67930167,233.31,233.26,32.2]
["bitfinex","SOLUSD",1759758619652,19.67930167,233.31,233.27,4.28687786]
["bitfinex","SOLUSD",1759758620035,19.67930167,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759758620349,19.67930167,233.28,233.26,32.0]
["bitfinex","SOLUSD",1759758620515,19.67930167,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759758620721,20.38930167,233.28,233.26,32.0]
["bitfinex","SOLUSD",1759758620948,20.38930167,233.28,233.27,32.0]
["bitfinex","SOLUSD",1759758621241,20.38930167,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759758621432,20.38930167,233.28,233.27,32.0]
["bitfinex","SOLUSD",1759758621942,19.67930167,233.31,233.27,36.48687786]
["bitfinex","SOLUSD",1759758622134,19.67930167,233.33,233.27,36.28687786]
["bitfinex","SOLUSD",1759758622340,19.67930167,233.33,233.27,47.00407252]
["bitfinex","SOLUSD",1759758622642,0.71,233.35,233.27,47.00407252]
["bitfinex","SOLUSD",1759758622945,13.95019558,233.44,233.27,47.00407252]
["bitfinex","SOLUSD",1759758622946,19.67930167,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759758623118,0.71,233.37,233.31,32.0]
["bitfinex","SOLUSD",1759758623119,19.67930167,233.35,233.31,32.0]
["bitfinex","SOLUSD",1759758623320,0.71,233.38,233.31,32.2]
["bitfinex","SOLUSD",1759758623537,0.71,233.38,233.31,32.0]
["bitfinex","SOLUSD",1759758623725,19.67930167,233.36,233.31,32.0]
["bitfinex","SOLUSD",1759758623919,0.71,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759758624226,19.67930167,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759758624430,19.67930167,233.31,233.3,52.8]
["bitfinex","SOLUSD",1759758624842,19.67930167,233.31,233.3,57.08632661]
["bitfinex","SOLUSD",1759758625039,19.67930167,233.33,233.3,57.08632661]
["bitfinex","SOLUSD",1759758625239,19.67930167,233.38,233.31,0.2]
["bitfinex","SOLUSD",1759758625444,19.67930167,233.38,233.3,67.80214315]
["bitfinex","SOLUSD",1759758625848,19.67930167,233.38,233.31,10.87647521]
["bitfinex","SOLUSD",1759758626350,19.67930167,233.38,233.32,0.2]
["bitfinex","SOLUSD",1759758626553,19.67930167,233.38,233.36,20.8]
["bitfinex","SOLUSD",1759758626850,19.67930167,233.38,233.37,31.98]
["bitfinex","SOLUSD",1759758627948,19.67930167,233.38,233.37,36.26504092]
["bitfinex","SOLUSD",1759758628122,12.85760205,233.6,233.37,36.26504092]
["bitfinex","SOLUSD",1759758628123,20.38930167,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759758628323,0.71,233.42,233.41,31.98]
["bitfinex","SOLUSD",1759758629129,0.71,233.42,233.41,52.78]
["bitfinex","SOLUSD",1759758629642,19.67930167,233.46,233.44,20.8]
["bitfinex","SOLUSD",1759758629952,19.67930167,233.46,233.45,31.98]
["bitfinex","SOLUSD",1759758630150,19.67930167,233.46,233.45,36.26357249]
["bitfinex","SOLUSD",1759758630662,19.67930167,233.46,233.45,57.06357249]
["bitfinex","SOLUSD",1759758631034,20.38930167,233.5,233.45,57.06357249]
["bitfinex","SOLUSD",1759758631655,19.67930167,233.52,233.48,20.8]
["bitfinex","SOLUSD",1759758631953,19.67930167,233.52,233.51,20.8]
["bitfinex","SOLUSD",1759758632143,19.67930167,233.52,233.51,52.78]
["bitfinex","SOLUSD",1759758632737,19.67930167,233.54,233.51,52.78]
["bitfinex","SOLUSD",1759758632936,0.71,233.57,233.51,52.78]
["bitfinex","SOLUSD",1759758632937,19.67930167,233.56,233.51,52.78]
["bitfinex","SOLUSD",1759758633265,19.67930167,233.58,233.51,52.78]
["bitfinex","SOLUSD",1759758633438,19.67930167,233.6,233.55,20.8]
["bitfinex","SOLUSD",1759758633633,19.67930167,233.58,233.54,10.87647521]
["bitfinex","SOLUSD",1759758633825,19.67930167,233.56,233.55,52.76]
["bitfinex","SOLUSD",1759758635662,19.67930167,233.59,233.55,52.76]
["bitfinex","SOLUSD",1759758635952,19.67930167,233.56,233.55,52.76]
["bitfinex","SOLUSD",1759758637152,19.67930167,233.56,233.5,13.04769062]
["bitfinex","SOLUSD",1759758637153,19.67930167,233.53,233.5,20.8]
["bitfinex","SOLUSD",1759758637334,19.67930167,233.53,233.51,31.94]
["bitfinex","SOLUSD",1759758638154,4.99228845,233.52,233.51,31.94]
["bitfinex","SOLUSD",1759758638357,19.67930167,233.59,233.51,32.14]
["bitfinex","SOLUSD",1759758638569,19.67930167,233.62,233.55,20.8]
["bitfinex","SOLUSD",1759758638768,0.71,233.64,233.55,20.8]
["bitfinex","SOLUSD",1759758638769,19.67930167,233.6,233.59,20.8]
["bitfinex","SOLUSD",1759758639067,19.67930167,233.6,233.59,52.74]
["bitfinex","SOLUSD",1759758639356,19.67930167,233.63,233.59,52.74]
["bitfinex","SOLUSD",1759758639555,19.67930167,233.6,233.59,52.74]
["bitfinex","SOLUSD",1759758639946,20.38930167,233.6,233.59,52.74]
["bitfinex","SOLUSD",1759758640258,23.96012358,233.6,233.59,52.74]
["bitfinex","SOLUSD",1759758640577,24.67012358,233.6,233.59,52.74]
["bitfinex","SOLUSD",1759758640757,19.67930167,233.54,233.48,12.77101567]
["bitfinex","SOLUSD",1759758641059,19.67930167,233.54,233.49,31.94]
["bitfinex","SOLUSD",1759758641265,19.67930167,233.52,233.5,31.94]
["bitfinex","SOLUSD",1759758641434,19.67930167,233.5,233.43,0.2]
["bitfinex","SOLUSD",1759758641636,19.67930167,233.5,233.46,31.94]
["bitfinex","SOLUSD",1759758642036,19.67930167,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759758642353,23.96195691,233.5,233.49,52.72]
["bitfinex","SOLUSD",1759758642536,19.67930167,233.5,233.49,52.72]
["bitfinex","SOLUSD",1759758642740,4.28283866,233.49,233.44,12.85099273]
["bitfinex","SOLUSD",1759758642939,19.67930167,233.48,233.45,31.92]
["bitfinex","SOLUSD",1759758643139,19.67930167,233.48,233.39,0.2]
["bitfinex","SOLUSD",1759758643140,19.67930167,233.48,233.46,31.92]
["bitfinex","SOLUSD",1759758643367,4.99283866,233.49,233.39,0.2]
["bitfinex","SOLUSD",1759758643368,19.67930167,233.46,233.42,12.85099273]
["bitfinex","SOLUSD",1759758643676,19.67930167,233.42,233.36,0.2]
["bitfinex","SOLUSD",1759758643957,19.67930167,233.42,233.4,20.8]
["bitfinex","SOLUSD",1759758644155,19.67930167,233.42,233.41,31.92]
["bitfinex","SOLUSD",1759758644557,19.67930167,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759758644759,19.67930167,233.47,233.44,20.8]
["bitfinex","SOLUSD",1759758645059,19.67930167,233.49,233.48,20.8]
["bitfinex","SOLUSD",1759758646237,19.67930167,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759758646445,19.67930167,233.51,233.49,31.92]
["bitfinex","SOLUSD",1759758647053,0.71,233.5,233.49,31.92]
["bitfinex","SOLUSD",1759758647256,19.67930167,233.49,233.4,10.87647521]
["bitfinex","SOLUSD",1759758647568,19.67930167,233.43,233.41,31.92]
["bitfinex","SOLUSD",1759758647739,19.67930167,233.43,233.42,31.92]
["bitfinex","SOLUSD",1759758648352,23.96324118,233.43,233.42,31.92]
["bitfinex","SOLUSD",1759758648667,23.96324118,233.43,233.3,3.47057666]
["bitfinex","SOLUSD",1759758648668,19.67930167,233.4,233.31,11.07647521]
["bitfinex","SOLUSD",1759758648859,19.67930167,233.4,233.32,31.92]
["bitfinex","SOLUSD",1759758649049,20.38930167,233.4,233.34,12.85594909]
["bitfinex","SOLUSD",1759758649250,19.67930167,233.38,233.32,31.92]
["bitfinex","SOLUSD",1759758649646,19.67930167,233.41,233.33,11.07647521]
["bitfinex","SOLUSD",1759758649845,19.67930167,233.41,233.34,0.2]
["bitfinex","SOLUSD",1759758650057,19.67930167,233.41,233.36,20.8]
["bitfinex","SOLUSD",1759758650263,19.67930167,233.41,233.37,52.72]
["bitfinex","SOLUSD",1759758650638,19.67930167,233.41,233.37,52.92]
["bitfinex","SOLUSD",1759758650951,19.67930167,233.42,233.37,52.92]
["bitfinex","SOLUSD",1759758651460,19.67930167,233.42,233.37,52.72]
["bitfinex","SOLUSD",1759758651656,19.67930167,233.42,233.38,31.92]
["bitfinex","SOLUSD",1759758651852,19.67930167,233.42,233.41,20.8]
["bitfinex","SOLUSD",1759758652455,19.67930167,233.51,233.44,10.87647521]
["bitfinex","SOLUSD",1759758652648,19.67930167,233.5,233.47,20.8]
["bitfinex","SOLUSD",1759758652977,19.67930167,233.5,233.48,20.8]
["bitfinex","SOLUSD",1759758653165,19.67930167,233.52,233.51,20.8]
["bitfinex","SOLUSD",1759758653346,19.67930167,233.52,233.51,52.7]
["bitfinex","SOLUSD",1759758653677,20.38930167,233.52,233.51,20.8]
["bitfinex","SOLUSD",1759758653880,19.67930167,233.49,233.48,20.8]
["bitfinex","SOLUSD",1759758654077,20.38930167,233.49,233.48,52.7]
["bitfinex","SOLUSD",1759758654561,24.67214033,233.49,233.44,20.8]
["bitfinex","SOLUSD",1759758654762,19.67930167,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759758655068,20.38930167,233.45,233.44,31.9]
["bitfinex","SOLUSD",1759758655265,20.38930167,233.45,233.44,52.7]
["bitfinex","SOLUSD",1759758655665,19.67930167,233.4,233.31,13.34514284]
["bitfinex","SOLUSD",1759758655881,19.67930167,233.4,233.27,44.11680416]
["bitfinex","SOLUSD",1759758655882,19.67930167,233.37,233.32,10.87647521]
["bitfinex","SOLUSD",1759758656192,20.38930167,233.37,233.36,20.8]
["bitfinex","SOLUSD",1759758656349,19.67930167,233.35,233.31,12.85760205]
["bitfinex","SOLUSD",1759758656545,0.71,233.34,233.32,31.9]
["bitfinex","SOLUSD",1759758656748,19.67930167,233.32,233.27,46.25980667]
["bitfinex","SOLUSD",1759758657048,19.67930167,233.32,233.28,31.9]
["bitfinex","SOLUSD",1759758657249,19.67930167,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759758657459,19.67930167,233.32,233.28,31.9]
["bitfinex","SOLUSD",1759758657765,20.38930167,233.32,233.28,31.9]
["bitfinex","SOLUSD",1759758658072,19.67930167,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759758658372,24.67532166,233.32,233.28,31.9]
["bitfinex","SOLUSD",1759758658866,19.67930167,233.32,233.28,32.1]
["bitfinex","SOLUSD",1759758659064,19.67930167,233.32,233.28,31.9]
["bitfinex","SOLUSD",1759758659251,19.67930167,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759758659454,20.38930167,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759758659662,19.67930167,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759758659972,19.67930167,233.33,233.29,52.7]
["bitfinex","SOLUSD",1759758660668,19.67930167,233.33,233.29,56.98649417]
["bitfinex","SOLUSD",1759758661051,19.67930167,233.37,233.3,0.2]
["bitfinex","SOLUSD",1759758661252,15.66441242,233.47,233.3,0.2]
["bitfinex","SOLUSD",1759758661253,19.67930167,233.39,233.3,11.07647521]
["bitfinex","SOLUSD",1759758661472,19.67930167,233.43,233.31,11.07647521]
["bitfinex","SOLUSD",1759758661673,19.67930167,233.43,233.29,67.70277004]
["bitfinex","SOLUSD",1759758661674,20.38930167,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759758661883,20.38930167,233.45,233.43,20.8]
["bitfinex","SOLUSD",1759758662063,19.67930167,233.45,233.44,31.9]
["bitfinex","SOLUSD",1759758662583,20.38930167,233.45,233.44,31.9]
["bitfinex","SOLUSD",1759758663055,10.87647521,233.55,233.44,31.9]
["bitfinex","SOLUSD",1759758663056,19.67930167,233.47,233.44,31.9]
["bitfinex","SOLUSD",1759758663257,30.78,233.6,233.44,31.9]
["bitfinex","SOLUSD",1759758663258,20.38930167,233.51,233.47,20.8]
["bitfinex","SOLUSD",1759758663456,20.38930167,233.51,233.33,24.97065113]
["bitfinex","SOLUSD",1759758663457,19.67930167,233.48,233.42,20.8]
["bitfinex","SOLUSD",1759758663684,19.67930167,233.44,233.4,12.85319509]
["bitfinex","SOLUSD",1759758663986,19.67930167,233.41,233.4,11.41319509]
["bitfinex","SOLUSD",1759758664186,19.67930167,233.41,233.35,31.9]
["bitfinex","SOLUSD",1759758664187,19.67930167,233.37,233.35,31.9]
["bitfinex","SOLUSD",1759758665286,24.67447063,233.37,233.35,31.9]
["bitfinex","SOLUSD",1759758665461,19.67930167,233.37,233.35,31.9]
["bitfinex","SOLUSD",1759758666056,0.71,233.36,233.35,31.9]
["bitfinex","SOLUSD",1759758666362,19.67930167,233.31,233.27,46.25980667]
["bitfinex","SOLUSD",1759758666556,19.67930167,233.31,233.28,31.88]
["bitfinex","SOLUSD",1759758666765,19.67930167,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759758666956,19.67930167,233.31,233.3,31.88]
["bitfinex","SOLUSD",1759758667359,19.67930167,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759758667575,19.67930167,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759758667785,20.38930167,233.34,233.27,33.4]
["bitfinex","SOLUSD",1759758668079,19.67930167,233.32,233.3,52.68]
["bitfinex","SOLUSD",1759758668881,23.96526976,233.32,233.3,20.8]
["bitfinex","SOLUSD",1759758669061,19.67930167,233.29,233.27,33.4]
["bitfinex","SOLUSD",1759758669264,19.67930167,233.29,233.28,31.88]
["bitfinex","SOLUSD",1759758670588,19.67930167,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759758670779,19.67930167,233.26,233.16,3.54255412]
["bitfinex","SOLUSD",1759758670967,19.67930167,233.26,233.19,13.54421817]
["bitfinex","SOLUSD",1759758671280,19.55925032,233.24,233.19,0.68]
["bitfinex","SOLUSD",1759758671484,19.55925032,233.24,233.2,0.68]
["bitfinex","SOLUSD",1759758671675,0.71,233.29,233.21,53.36]
["bitfinex","SOLUSD",1759758671676,19.55925032,233.26,233.21,53.36]
["bitfinex","SOLUSD",1759758671869,19.55925032,233.24,233.17,0.68]
["bitfinex","SOLUSD",1759758672186,0.71,233.25,233.06,135.47260828]
["bitfinex","SOLUSD",1759758672187,19.55925032,233.22,233.18,31.88]
["bitfinex","SOLUSD",1759758672384,19.55925032,233.22,233.21,20.8]
["bitfinex","SOLUSD",1759758672571,19.55925032,233.22,233.21,52.68]
["bitfinex","SOLUSD",1759758672774,20.26925032,233.22,233.14,12.8669769]
["bitfinex","SOLUSD",1759758672984,19.49922465,233.19,233.14,4.28926825]
["bitfinex","SOLUSD",1759758673175,19.49922465,233.19,233.15,52.68]
["bitfinex","SOLUSD",1759758673381,19.49922465,233.19,233.17,20.8]
["bitfinex","SOLUSD",1759758673585,19.49922465,233.19,233.18,31.88]
["bitfinex","SOLUSD",1759758673990,19.49922465,233.19,233.11,25.60683796]
["bitfinex","SOLUSD",1759758673991,19.49922465,233.15,233.11,4.96981536]
["bitfinex","SOLUSD",1759758674181,19.49922465,233.15,233.14,20.8]
["bitfinex","SOLUSD",1759758674381,19.49922465,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759758674587,19.49922465,233.17,233.16,36.16890032]
["bitfinex","SOLUSD",1759758675099,19.49922465,233.17,233.16,31.88]
["bitfinex","SOLUSD",1759758675673,20.20922465,233.17,233.16,31.88]
["bitfinex","SOLUSD",1759758675891,19.49922465,233.15,233.14,4.28922132]
["bitfinex","SOLUSD",1759758676092,19.49922465,233.15,233.14,36.16922132]
["bitfinex","SOLUSD",1759758676370,19.49922465,233.17,233.16,20.8]
["bitfinex","SOLUSD",1759758676576,19.49922465,233.17,233.16,25.08890032]
["bitfinex","SOLUSD",1759758676776,20.20922465,233.17,233.16,20.8]
["bitfinex","SOLUSD",1759758676996,19.49922465,233.17,233.16,20.8]
["bitfinex","SOLUSD",1759758677533,19.49922465,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759758677679,19.49922465,233.13,233.12,52.68]
["bitfinex","SOLUSD",1759758678210,19.49922465,233.13,233.12,53.4]
["bitfinex","SOLUSD",1759758678384,19.49922465,233.13,233.12,52.68]
["bitfinex","SOLUSD",1759758678585,19.49922465,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759758678786,20.21922465,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759758679120,19.49922465,233.11,233.09,33.5]
["bitfinex","SOLUSD",1759758679289,19.49922465,233.11,233.1,31.88]
["bitfinex","SOLUSD",1759758679617,20.21922465,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759758679904,19.49922465,233.11,233.1,31.88]
["bitfinex","SOLUSD",1759758680586,20.21922465,233.11,233.1,31.88]
["bitfinex","SOLUSD",1759758680988,19.49922465,233.11,233.1,31.88]
["bitfinex","SOLUSD",1759758681191,19.49922465,233.11,233.1,36.17000429]
["bitfinex","SOLUSD",1759758681610,19.49922465,233.11,233.1,31.88]
["bitfinex","SOLUSD",1759758682004,19.49922465,233.11,233.1,36.17000429]
["bitfinex","SOLUSD",1759758683594,19.49922465,233.11,233.1,31.88]
["bitfinex","SOLUSD",1759758684623,20.21922465,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759758684813,20.21922465,233.11,233.1,31.88]
["bitfinex","SOLUSD",1759758685217,20.21922465,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759758685397,24.50907108,233.11,233.09,0.1]
["bitfinex","SOLUSD",1759758685732,15.66441242,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759758686204,16.38441242,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759758686635,16.38441242,233.1,233.06,0.1]
["bitfinex","SOLUSD",1759758686636,34.66625634,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759758686929,35.16363707,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759758687132,31.09569986,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759758687537,35.88363707,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759758687712,31.09569986,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759758688721,20.21922465,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759758688952,19.49922465,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759758689272,19.49922465,233.07,233.06,31.98]
["bitfinex","SOLUSD",1759758689567,19.49922465,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759758689960,19.49922465,233.07,233.06,5.11074058]
["bitfinex","SOLUSD",1759758690370,19.49922465,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759758690734,20.21922465,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759758693034,19.49922465,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759758693637,20.21922465,233.07,233.06,0.1]
["bitfinex","SOLUSD",1759758694457,10.87647521,233.06,233.05,11.05330579]
["bitfinex","SOLUSD",1759758694637,20.615153,233.06,233.05,11.05330579]
["bitfinex","SOLUSD",1759758694832,52.495153,233.06,233.05,11.05330579]
["bitfinex","SOLUSD",1759758696052,48.20441242,233.06,233.05,11.05330579]
["bitfinex","SOLUSD",1759758696259,52.495153,233.06,233.05,11.05330579]
["bitfinex","SOLUSD",1759758697265,48.20441242,233.06,233.05,11.05330579]
["bitfinex","SOLUSD",1759758697767,52.495153,233.06,233.05,11.05330579]
["bitfinex","SOLUSD",1759758699039,52.495153,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1759758699241,54.82563934,233.06,233.05,1e-08]
["bitfinex","SOLUSD",1759758700148,71.17569986,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759758700345,78.29412341,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759758700545,78.95412341,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759758700756,83.24523223,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759758701966,19.49922465,232.91,232.86,21.46]
["bitfinex","SOLUSD",1759758702345,31.03569986,232.91,232.81,0.1]
["bitfinex","SOLUSD",1759758702674,19.49922465,232.82,232.81,0.1]
["bitfinex","SOLUSD",1759758703044,19.49922465,232.82,232.81,0.76]
["bitfinex","SOLUSD",1759758703743,19.49922465,232.82,232.75,12.13842975]
["bitfinex","SOLUSD",1759758703744,19.49922465,232.76,232.75,12.13842975]
["bitfinex","SOLUSD",1759758705087,32.54,232.9,232.77,20.8]
["bitfinex","SOLUSD",1759758705088,19.49922465,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759758705365,19.49922465,232.8,232.77,19.3]
["bitfinex","SOLUSD",1759758705566,19.49922465,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759758705765,19.49922465,232.82,232.8,32.54]
["bitfinex","SOLUSD",1759758706062,19.49922465,232.82,232.81,0.66]
["bitfinex","SOLUSD",1759758706763,19.49922465,232.82,232.79,31.88]
["bitfinex","SOLUSD",1759758706764,19.49922465,232.79,232.78,0.66]
["bitfinex","SOLUSD",1759758707443,19.49922465,232.79,232.78,21.46]
["bitfinex","SOLUSD",1759758707846,19.49922465,232.81,232.78,21.46]
["bitfinex","SOLUSD",1759758708167,19.49922465,232.81,232.79,0.72]
["bitfinex","SOLUSD",1759758708467,19.49922465,232.81,232.8,0.72]
["bitfinex","SOLUSD",1759758708669,19.49922465,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759758708853,19.49922465,232.85,232.83,0.72]
["bitfinex","SOLUSD",1759758709171,51.88,233.03,232.86,20.8]
["bitfinex","SOLUSD",1759758709172,19.49922465,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759758709467,19.49922465,232.87,232.86,21.52]
["bitfinex","SOLUSD",1759758709770,19.49922465,232.89,232.87,20.8]
["bitfinex","SOLUSD",1759758710070,19.49922465,232.91,232.88,0.72]
["bitfinex","SOLUSD",1759758710253,19.49922465,232.93,232.88,0.72]
["bitfinex","SOLUSD",1759758710654,19.49922465,232.93,232.89,15.02855424]
["bitfinex","SOLUSD",1759758710852,19.49922465,232.95,232.92,20.8]
["bitfinex","SOLUSD",1759758711053,19.49922465,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759758711466,19.49922465,232.96,232.95,21.52]
["bitfinex","SOLUSD",1759758712165,31.88,233.08,232.96,20.8]
["bitfinex","SOLUSD",1759758712166,19.49922465,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759758712493,19.49922465,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759758712664,19.49922465,232.97,232.96,52.68]
["bitfinex","SOLUSD",1759758712859,19.49922465,232.99,232.97,4.29239816]
["bitfinex","SOLUSD",1759758713067,19.49922465,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759758713299,19.49922465,233.01,233.0,0.72]
["bitfinex","SOLUSD",1759758713582,19.49922465,233.01,233.0,21.52]
["bitfinex","SOLUSD",1759758713969,19.49922465,233.01,233.0,32.6]
["bitfinex","SOLUSD",1759758714874,19.49922465,233.01,233.0,36.89184549]
["bitfinex","SOLUSD",1759758715684,19.49922465,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759758716362,19.49922465,233.04,233.03,21.52]
["bitfinex","SOLUSD",1759758716681,19.49922465,233.0,232.98,0.72]
["bitfinex","SOLUSD",1759758716882,21.44342693,233.18,232.96,20.8]
["bitfinex","SOLUSD",1759758716883,19.49922465,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759758717083,19.49922465,232.97,232.96,32.6]
["bitfinex","SOLUSD",1759758717480,19.49922465,232.97,232.96,53.4]
["bitfinex","SOLUSD",1759758717789,19.49922465,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759758717977,19.49922465,232.99,232.98,0.72]
["bitfinex","SOLUSD",1759758718464,19.49922465,232.99,232.98,21.52]
["bitfinex","SOLUSD",1759758718665,19.49922465,232.99,232.98,0.72]
["bitfinex","SOLUSD",1759758719096,19.49922465,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759758719273,20.0,233.17,233.0,53.4]
["bitfinex","SOLUSD",1759758719274,19.49922465,233.03,233.0,53.4]
["bitfinex","SOLUSD",1759758719586,19.49922465,233.03,233.01,31.88]
["bitfinex","SOLUSD",1759758719989,19.49922465,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759758720289,19.49922465,233.07,233.04,53.4]
["bitfinex","SOLUSD",1759758720490,19.49922465,233.07,233.05,0.72]
["bitfinex","SOLUSD",1759758720797,4.72300728,233.36,233.04,52.68]
["bitfinex","SOLUSD",1759758720798,19.49922465,233.09,233.06,0.72]
["bitfinex","SOLUSD",1759758720977,19.49922465,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759758721175,19.49922465,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759758721393,19.49922465,233.16,233.13,52.68]
["bitfinex","SOLUSD",1759758721767,19.49922465,233.16,233.1,21.52]
["bitfinex","SOLUSD",1759758722081,19.49922465,233.16,233.11,31.88]
["bitfinex","SOLUSD",1759758722277,19.49922465,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759758722793,19.49922465,233.16,233.15,32.58]
["bitfinex","SOLUSD",1759758723094,19.49922465,233.16,233.15,52.66]
["bitfinex","SOLUSD",1759758723891,19.49922465,233.08,233.04,0.72]
["bitfinex","SOLUSD",1759758724090,19.49922465,233.06,233.05,31.86]
["bitfinex","SOLUSD",1759758724470,19.49922465,233.04,233.0,0.72]
["bitfinex","SOLUSD",1759758724671,19.49922465,233.04,233.01,32.58]
["bitfinex","SOLUSD",1759758724890,19.49922465,233.02,232.98,10.87647521]
["bitfinex","SOLUSD",1759758725199,19.49922465,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759758725401,19.49922465,233.04,233.02,20.8]
["bitfinex","SOLUSD",1759758725569,19.49922465,233.04,233.03,31.86]
["bitfinex","SOLUSD",1759758726304,19.49922465,233.02,232.98,0.72]
["bitfinex","SOLUSD",1759758726470,19.49922465,232.98,232.92,0.72]
["bitfinex","SOLUSD",1759758726675,19.49922465,232.98,232.93,31.86]
["bitfinex","SOLUSD",1759758726898,19.49922465,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759758727107,19.49922465,232.97,232.94,0.72]
["bitfinex","SOLUSD",1759758727309,19.49922465,232.97,232.94,5.01294185]
["bitfinex","SOLUSD",1759758727478,19.49922465,232.97,232.9,0.72]
["bitfinex","SOLUSD",1759758727678,19.49922465,232.95,232.9,0.72]
["bitfinex","SOLUSD",1759758727892,19.49922465,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759758728084,19.49922465,232.95,232.94,52.66]
["bitfinex","SOLUSD",1759758728689,19.49922465,232.95,232.91,0.72]
["bitfinex","SOLUSD",1759758728996,19.49922465,232.95,232.94,25.09295097]
["bitfinex","SOLUSD",1759758729294,19.49922465,232.95,232.94,52.66]
["bitfinex","SOLUSD",1759758729479,19.49922465,232.95,232.94,31.86]
["bitfinex","SOLUSD",1759758729673,19.49922465,232.95,232.92,0.72]
["bitfinex","SOLUSD",1759758729877,19.49922465,232.95,232.93,32.58]
["bitfinex","SOLUSD",1759758730785,19.49922465,232.95,232.94,0.72]
["bitfinex","SOLUSD",1759758730986,0.71,233.05,232.94,0.72]
["bitfinex","SOLUSD",1759758730987,19.49922465,232.97,232.96,25.09258241]
["bitfinex","SOLUSD",1759758731375,19.49922465,232.99,232.96,25.81258241]
["bitfinex","SOLUSD",1759758731600,19.49922465,232.99,232.97,32.58]
["bitfinex","SOLUSD",1759758731776,19.49922465,232.99,232.98,32.58]
["bitfinex","SOLUSD",1759758731977,19.49922465,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759758732202,19.49922465,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759758732501,19.49922465,233.07,233.04,53.38]
["bitfinex","SOLUSD",1759758732704,19.49922465,233.1,233.05,0.72]
["bitfinex","SOLUSD",1759758732884,19.49922465,233.1,233.06,0.72]
["bitfinex","SOLUSD",1759758733088,0.71,233.22,233.1,20.8]
["bitfinex","SOLUSD",1759758733287,0.71,233.22,233.14,20.8]
["bitfinex","SOLUSD",1759758733488,0.71,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759758733693,0.71,233.22,233.18,52.66]
["bitfinex","SOLUSD",1759758733891,0.71,233.21,233.18,52.66]
["bitfinex","SOLUSD",1759758734524,0.71,233.2,233.19,31.86]
["bitfinex","SOLUSD",1759758734684,0.71,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759758734882,0.2,233.23,233.16,31.86]
["bitfinex","SOLUSD",1759758735085,0.91,233.23,233.16,31.86]
["bitfinex","SOLUSD",1759758735302,0.2,233.23,233.17,31.86]
["bitfinex","SOLUSD",1759758735497,0.71,233.22,233.17,31.86]
["bitfinex","SOLUSD",1759758735791,0.71,233.21,233.18,31.86]
["bitfinex","SOLUSD",1759758735997,0.71,233.2,233.18,31.86]
["bitfinex","SOLUSD",1759758736205,0.71,233.19,233.18,31.86]
["bitfinex","SOLUSD",1759758736790,0.71,233.19,233.17,31.86]
["bitfinex","SOLUSD",1759758736996,0.71,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759758737300,0.71,233.19,232.82,33.46]
["bitfinex","SOLUSD",1759758737301,0.71,233.18,233.14,31.86]
["bitfinex","SOLUSD",1759758737481,0.71,233.17,233.15,31.86]
["bitfinex","SOLUSD",1759758737688,0.71,233.16,233.07,20.8]
["bitfinex","SOLUSD",1759758737992,0.71,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759758738195,0.2,233.23,233.12,31.84]
["bitfinex","SOLUSD",1759758738397,5.14765334,233.23,233.15,20.8]
["bitfinex","SOLUSD",1759758738611,0.86,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759758738824,0.66,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759758739126,0.66,233.21,233.19,20.8]
["bitfinex","SOLUSD",1759758739687,0.66,233.2,233.13,4.28944948]
["bitfinex","SOLUSD",1759758739887,0.66,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759758740114,7.77842355,233.19,233.06,0.67]
["bitfinex","SOLUSD",1759758740414,7.77842355,233.19,233.1,20.8]
["bitfinex","SOLUSD",1759758740707,0.66,233.18,233.11,31.84]
["bitfinex","SOLUSD",1759758740902,0.66,233.22,233.12,31.84]
["bitfinex","SOLUSD",1759758741089,0.2,233.23,233.12,31.84]
["bitfinex","SOLUSD",1759758741090,7.77842355,233.21,233.15,20.8]
["bitfinex","SOLUSD",1759758741286,0.66,233.21,233.15,20.8]
["bitfinex","SOLUSD",1759758741917,7.11842355,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759758742118,0.66,233.19,233.11,0.67]
["bitfinex","SOLUSD",1759758742304,0.86,233.23,233.15,31.84]
["bitfinex","SOLUSD",1759758743116,0.86,233.23,233.15,36.12898435]
["bitfinex","SOLUSD",1759758743392,0.86,233.23,233.15,31.84]
["bitfinex","SOLUSD",1759758743619,0.2,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759758744118,0.2,233.23,233.19,0.67]
["bitfinex","SOLUSD",1759758744304,0.2,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759758744490,0.2,233.23,233.22,52.64]
["bitfinex","SOLUSD",1759758744689,0.2,233.23,233.22,53.31]
["bitfinex","SOLUSD",1759758744887,0.2,233.23,233.22,52.64]
["bitfinex","SOLUSD",1759758745097,0.2,233.23,233.22,53.31]
["bitfinex","SOLUSD",1759758745314,0.2,233.23,233.22,57.59779692]
["bitfinex","SOLUSD",1759758745809,0.2,233.23,233.22,0.67]
["bitfinex","SOLUSD",1759758745996,0.2,233.23,233.22,31.84]
["bitfinex","SOLUSD",1759758746190,0.2,233.23,233.22,32.51]
["bitfinex","SOLUSD",1759758746706,0.2,233.23,233.22,0.67]
["bitfinex","SOLUSD",1759758747215,0.2,233.23,233.22,36.79779692]
["bitfinex","SOLUSD",1759758747515,0.2,233.23,233.22,47.67427213]
["bitfinex","SOLUSD",1759758748016,0.2,233.23,233.22,47.65427213]
["bitfinex","SOLUSD",1759758749212,0.2,233.3,233.22,36.63427213]
["bitfinex","SOLUSD",1759758749415,0.2,233.3,233.26,31.67647521]
["bitfinex","SOLUSD",1759758749710,0.2,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759758750111,0.2,233.3,233.29,43.36647521]
["bitfinex","SOLUSD",1759758751227,0.2,233.3,233.29,47.65298556]
["bitfinex","SOLUSD",1759758752034,0.2,233.3,233.29,15.83298556]
["bitfinex","SOLUSD",1759758752241,0.2,233.3,233.26,13.49646308]
["bitfinex","SOLUSD",1759758752536,0.2,233.3,233.28,10.87647521]
["bitfinex","SOLUSD",1759758752738,0.2,233.45,233.31,20.8]
["bitfinex","SOLUSD",1759758752739,0.66,233.43,233.31,20.8]
["bitfinex","SOLUSD",1759758752927,0.66,233.43,233.35,20.8]
["bitfinex","SOLUSD",1759758753238,0.66,233.43,233.32,32.49]
["bitfinex","SOLUSD",1759758753239,0.66,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759758753427,0.66,233.43,233.4,31.82]
["bitfinex","SOLUSD",1759758753634,7.31842355,233.45,233.4,31.82]
["bitfinex","SOLUSD",1759758753635,0.66,233.42,233.4,31.82]
["bitfinex","SOLUSD",1759758753827,0.66,233.41,233.4,31.82]
["bitfinex","SOLUSD",1759758754943,0.66,233.41,233.28,21.59302475]
["bitfinex","SOLUSD",1759758754944,0.66,233.41,233.28,10.87647521]
["bitfinex","SOLUSD",1759758755111,15.19260417,233.45,233.25,0.67]
["bitfinex","SOLUSD",1759758755112,15.16114893,233.39,233.25,0.67]
["bitfinex","SOLUSD",1759758755312,7.77842355,233.38,233.26,19.92]
["bitfinex","SOLUSD",1759758755532,0.66,233.38,233.29,20.8]
["bitfinex","SOLUSD",1759758755727,0.66,233.38,233.3,31.8]
["bitfinex","SOLUSD",1759758755926,7.77842355,233.37,233.31,31.8]
["bitfinex","SOLUSD",1759758756439,20.8,233.34,233.31,31.8]
["bitfinex","SOLUSD",1759758756618,0.66,233.33,233.24,0.7]
["bitfinex","SOLUSD",1759758756815,0.66,233.33,233.25,31.8]
["bitfinex","SOLUSD",1759758757016,20.8,233.34,233.25,31.8]
["bitfinex","SOLUSD",1759758757227,20.8,233.35,233.27,4.28687786]
["bitfinex","SOLUSD",1759758757413,20.8,233.35,233.27,15.00407252]
["bitfinex","SOLUSD",1759758757618,0.66,233.36,233.26,0.7]
["bitfinex","SOLUSD",1759758757823,0.66,233.36,233.27,10.87647521]
["bitfinex","SOLUSD",1759758758226,20.8,233.37,233.28,0.7]
["bitfinex","SOLUSD",1759758758433,20.8,233.37,233.29,31.8]
["bitfinex","SOLUSD",1759758759130,0.66,233.37,233.3,31.8]
["bitfinex","SOLUSD",1759758759437,11.40312699,233.39,233.3,31.8]
["bitfinex","SOLUSD",1759758759438,0.66,233.39,233.3,36.08632061]
["bitfinex","SOLUSD",1759758759933,0.66,233.39,233.31,31.8]
["bitfinex","SOLUSD",1759758760138,0.66,233.39,233.28,4.98661158]
["bitfinex","SOLUSD",1759758760327,0.66,233.39,233.29,31.8]
["bitfinex","SOLUSD",1759758760522,7.77842355,233.39,233.3,31.8]
["bitfinex","SOLUSD",1759758761140,5.45805097,233.39,233.33,20.8]
["bitfinex","SOLUSD",1759758761332,0.66,233.39,233.33,20.8]
["bitfinex","SOLUSD",1759758761534,0.66,233.39,233.33,25.08569732]
["bitfinex","SOLUSD",1759758761740,0.66,233.39,233.33,20.8]
["bitfinex","SOLUSD",1759758761948,0.66,233.39,233.34,31.8]
["bitfinex","SOLUSD",1759758762130,0.66,233.38,233.34,31.8]
["bitfinex","SOLUSD",1759758762547,0.86,233.45,233.35,0.7]
["bitfinex","SOLUSD",1759758762764,0.86,233.45,233.37,20.8]
["bitfinex","SOLUSD",1759758763147,0.66,233.44,233.38,31.8]
["bitfinex","SOLUSD",1759758763454,0.2,233.45,233.38,36.08476465]
["bitfinex","SOLUSD",1759758763747,0.2,233.45,233.41,20.8]
["bitfinex","SOLUSD",1759758763916,0.2,233.45,233.42,20.8]
["bitfinex","SOLUSD",1759758764119,0.2,233.45,233.38,46.79690793]
["bitfinex","SOLUSD",1759758764120,0.2,233.45,233.43,43.37647521]
["bitfinex","SOLUSD",1759758764329,0.2,233.45,233.44,10.87647521]
["bitfinex","SOLUSD",1759758764542,0.2,233.45,233.41,20.8]
["bitfinex","SOLUSD",1759758764719,0.2,233.45,233.42,31.8]
["bitfinex","SOLUSD",1759758764921,0.2,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759758765332,0.2,233.45,233.44,21.5]
["bitfinex","SOLUSD",1759758765727,0.2,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759758765926,0.2,233.45,233.15,12.83969802]
["bitfinex","SOLUSD",1759758765927,0.2,233.45,233.43,20.8]
["bitfinex","SOLUSD",1759758766128,0.2,233.45,233.44,28.0]
["bitfinex","SOLUSD",1759758766340,0.2,233.45,233.44,32.48]
["bitfinex","SOLUSD",1759758766535,0.2,233.45,233.44,31.78]
["bitfinex","SOLUSD",1759758766823,0.2,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759758767024,0.2,233.45,233.44,31.78]
["bitfinex","SOLUSD",1759758767460,0.2,233.45,233.44,32.48]
["bitfinex","SOLUSD",1759758767746,0.2,233.45,233.44,47.6402312]
["bitfinex","SOLUSD",1759758768958,0.2,233.45,233.44,43.35647521]
["bitfinex","SOLUSD",1759758769165,0.2,233.45,233.44,31.78]
["bitfinex","SOLUSD",1759758769544,0.89,233.45,233.44,31.78]
["bitfinex","SOLUSD",1759758770552,0.89,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759758770745,0.89,233.45,233.43,20.8]
["bitfinex","SOLUSD",1759758770943,0.2,233.45,233.44,31.78]
["bitfinex","SOLUSD",1759758771942,0.2,233.45,233.44,47.6102312]
["bitfinex","SOLUSD",1759758772146,0.2,233.45,233.44,57.53375599]
["bitfinex","SOLUSD",1759758772334,0.2,233.45,233.44,25.75375599]
["bitfinex","SOLUSD",1759758772651,0.2,233.45,233.44,53.25]
["bitfinex","SOLUSD",1759758772854,0.2,233.45,233.44,57.53375599]
["bitfinex","SOLUSD",1759758773238,0.2,233.66,233.44,140.53375599]
["bitfinex","SOLUSD",1759758773431,0.2,233.66,233.5,31.67647521]
["bitfinex","SOLUSD",1759758773745,0.2,233.66,233.55,31.67647521]
["bitfinex","SOLUSD",1759758773954,0.2,233.66,233.61,10.87647521]
["bitfinex","SOLUSD",1759758774143,0.2,233.66,233.62,31.76]
["bitfinex","SOLUSD",1759758774345,0.2,233.66,233.63,10.87647521]
["bitfinex","SOLUSD",1759758774539,0.2,233.66,233.65,20.8]
["bitfinex","SOLUSD",1759758774736,0.2,233.66,233.63,11.54647521]
["bitfinex","SOLUSD",1759758774737,0.2,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759758774932,0.2,233.69,233.67,31.76]
["bitfinex","SOLUSD",1759758775175,0.2,233.69,233.67,32.43]
["bitfinex","SOLUSD",1759758775357,0.2,233.69,233.68,0.67]
["bitfinex","SOLUSD",1759758775561,0.2,233.69,233.68,4.94935638]
["bitfinex","SOLUSD",1759758775778,0.2,233.77,233.71,20.8]
["bitfinex","SOLUSD",1759758775941,0.2,233.77,233.72,31.76]
["bitfinex","SOLUSD",1759758776146,0.2,233.77,233.73,31.76]
["bitfinex","SOLUSD",1759758776971,0.2,233.77,233.73,32.43]
["bitfinex","SOLUSD",1759758777171,0.2,233.77,233.73,31.76]
["bitfinex","SOLUSD",1759758777481,0.2,233.77,233.74,31.76]
["bitfinex","SOLUSD",1759758777959,0.2,233.77,233.68,20.8]
["bitfinex","SOLUSD",1759758778175,0.69,233.76,233.72,20.8]
["bitfinex","SOLUSD",1759758778364,0.69,233.76,233.73,31.76]
["bitfinex","SOLUSD",1759758778546,0.2,233.77,233.73,31.76]
["bitfinex","SOLUSD",1759758778746,0.2,233.77,233.68,20.8]
["bitfinex","SOLUSD",1759758778747,0.69,233.76,233.68,20.8]
["bitfinex","SOLUSD",1759758778955,0.2,233.77,233.54,20.0]
["bitfinex","SOLUSD",1759758778956,5.48805097,233.75,233.6,0.67]
["bitfinex","SOLUSD",1759758779275,0.69,233.75,233.64,20.8]
["bitfinex","SOLUSD",1759758779475,4.96842925,233.74,233.65,31.76]
["bitfinex","SOLUSD",1759758779677,0.2,233.77,233.65,31.76]
["bitfinex","SOLUSD",1759758779862,0.89,233.77,233.66,0.67]
["bitfinex","SOLUSD",1759758780374,0.89,233.77,233.68,20.8]
["bitfinex","SOLUSD",1759758780553,0.69,233.76,233.69,31.74]
["bitfinex","SOLUSD",1759758780752,0.69,233.75,233.68,20.8]
["bitfinex","SOLUSD",1759758780977,0.69,233.75,233.69,31.74]
["bitfinex","SOLUSD",1759758781182,0.2,233.77,233.69,31.74]
["bitfinex","SOLUSD",1759758781562,0.2,233.77,233.7,0.67]
["bitfinex","SOLUSD",1759758781764,0.2,233.77,233.72,20.8]
["bitfinex","SOLUSD",1759758781963,0.2,233.77,233.73,31.74]
["bitfinex","SOLUSD",1759758782276,0.2,233.77,233.73,32.41]
["bitfinex","SOLUSD",1759758782475,0.2,233.77,233.73,31.74]
["bitfinex","SOLUSD",1759758782694,0.2,233.77,233.74,0.67]
["bitfinex","SOLUSD",1759758782886,0.2,233.77,233.73,31.74]
["bitfinex","SOLUSD",1759758782887,0.2,233.77,233.76,20.8]
["bitfinex","SOLUSD",1759758783393,0.2,233.77,233.76,31.74]
["bitfinex","SOLUSD",1759758783554,0.2,233.77,233.71,20.8]
["bitfinex","SOLUSD",1759758783961,0.2,233.77,233.72,31.74]
["bitfinex","SOLUSD",1759758784258,0.2,233.77,233.73,31.74]
["bitfinex","SOLUSD",1759758784580,0.2,233.77,233.7,0.67]
["bitfinex","SOLUSD",1759758784766,0.2,233.77,233.68,20.8]
["bitfinex","SOLUSD",1759758784767,0.89,233.77,233.66,0.67]
["bitfinex","SOLUSD",1759758785082,0.89,233.77,233.7,20.8]
["bitfinex","SOLUSD",1759758785681,0.2,233.83,233.74,20.8]
["bitfinex","SOLUSD",1759758785883,0.2,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759758786084,0.2,233.83,233.82,52.56]
["bitfinex","SOLUSD",1759758786279,0.2,233.85,233.83,10.87647521]
["bitfinex","SOLUSD",1759758786483,0.2,233.93,233.9,20.8]
["bitfinex","SOLUSD",1759758786690,0.2,233.93,233.9,52.78]
["bitfinex","SOLUSD",1759758786908,0.69,234.03,233.94,20.8]
["bitfinex","SOLUSD",1759758787189,0.2,234.07,233.99,20.8]
["bitfinex","SOLUSD",1759758787759,0.2,234.07,234.0,31.98]
["bitfinex","SOLUSD",1759758787985,0.2,234.07,234.01,32.0]
["bitfinex","SOLUSD",1759758788292,0.69,234.06,233.99,32.0]
["bitfinex","SOLUSD",1759758789084,5.48805097,234.05,233.93,20.8]
["bitfinex","SOLUSD",1759758789289,0.69,234.04,233.91,31.98]
["bitfinex","SOLUSD",1759758789488,0.69,234.04,233.94,20.8]
["bitfinex","SOLUSD",1759758789885,10.87647521,234.02,233.89,0.67]
["bitfinex","SOLUSD",1759758790207,10.87647521,234.05,233.85,0.67]
["bitfinex","SOLUSD",1759758790208,0.69,234.01,233.85,0.67]
["bitfinex","SOLUSD",1759758790386,10.87647521,234.0,233.86,5.46]
["bitfinex","SOLUSD",1759758790702,10.87647521,234.0,233.89,20.8]
["bitfinex","SOLUSD",1759758790703,0.69,233.99,233.89,20.8]
["bitfinex","SOLUSD",1759758790989,0.69,233.98,233.89,20.8]
["bitfinex","SOLUSD",1759758791190,0.69,233.98,233.87,32.04]
["bitfinex","SOLUSD",1759758791895,4.96391642,233.98,233.88,0.67]
["bitfinex","SOLUSD",1759758792492,4.96391642,233.98,233.84,20.8]
["bitfinex","SOLUSD",1759758792791,4.96391642,233.98,233.88,20.8]
["bitfinex","SOLUSD",1759758793388,0.69,233.97,233.84,21.47]
["bitfinex","SOLUSD",1759758793691,0.69,233.97,233.81,10.87647521]
["bitfinex","SOLUSD",1759758793692,9.07246858,233.95,233.85,32.0]
["bitfinex","SOLUSD",1759758793873,0.69,233.94,233.8,0.67]
["bitfinex","SOLUSD",1759758794086,0.69,234.01,233.81,1.31]
["bitfinex","SOLUSD",1759758794294,10.87647521,234.04,233.9,20.8]
["bitfinex","SOLUSD",1759758794477,0.69,234.05,233.91,0.67]
["bitfinex","SOLUSD",1759758794672,0.69,234.05,233.92,20.8]
["bitfinex","SOLUSD",1759758794895,0.69,234.05,233.93,0.67]
["bitfinex","SOLUSD",1759758795677,0.21373953,234.12,233.98,20.8]
["bitfinex","SOLUSD",1759758795876,0.69,234.06,233.98,20.8]
["bitfinex","SOLUSD",1759758796202,0.69,234.06,233.94,0.67]
["bitfinex","SOLUSD",1759758796203,0.69,234.06,233.99,20.8]
["bitfinex","SOLUSD",1759758796403,5.48805097,234.05,233.92,10.87647521]
["bitfinex","SOLUSD",1759758796594,4.79805097,234.03,233.93,20.12]
["bitfinex","SOLUSD",1759758796906,5.48805097,234.04,233.93,20.12]
["bitfinex","SOLUSD",1759758797213,0.69,234.04,233.94,0.67]
["bitfinex","SOLUSD",1759758797509,4.47230818,234.07,233.96,20.8]
["bitfinex","SOLUSD",1759758797689,5.48805097,234.06,233.96,20.8]
["bitfinex","SOLUSD",1759758797886,0.69,234.06,233.96,20.8]
["bitfinex","SOLUSD",1759758798208,5.48805097,234.06,233.94,0.67]
["bitfinex","SOLUSD",1759758798387,0.69,234.05,233.96,20.8]
["bitfinex","SOLUSD",1759758798711,4.79805097,234.06,233.96,20.8]
["bitfinex","SOLUSD",1759758798712,0.69,234.04,233.96,20.8]
["bitfinex","SOLUSD",1759758798912,0.69,234.04,233.92,52.9]
["bitfinex","SOLUSD",1759758799083,0.2,234.07,234.0,20.8]
["bitfinex","SOLUSD",1759758799403,0.2,234.07,233.95,0.71]
["bitfinex","SOLUSD",1759758799404,4.96240878,234.06,233.98,32.18]
["bitfinex","SOLUSD",1759758799587,4.96240878,234.06,233.82,32.5907902]
["bitfinex","SOLUSD",1759758799588,4.27277388,234.04,233.89,4.27548265]
["bitfinex","SOLUSD",1759758799778,4.27277388,234.04,233.85,31.49045947]
["bitfinex","SOLUSD",1759758799779,4.27277388,234.04,233.94,20.8]
["bitfinex","SOLUSD",1759758800101,4.96261176,234.05,233.94,20.8]
["bitfinex","SOLUSD",1759758800809,0.69,234.05,233.95,0.71]
["bitfinex","SOLUSD",1759758800996,4.96260647,234.05,233.95,0.71]
["bitfinex","SOLUSD",1759758801205,0.69,234.05,233.95,0.71]
["bitfinex","SOLUSD",1759758801405,9.27039092,234.07,233.95,0.71]
["bitfinex","SOLUSD",1759758801588,0.2,234.07,233.96,15.15066203]
["bitfinex","SOLUSD",1759758801789,0.2,234.07,233.98,20.8]
["bitfinex","SOLUSD",1759758801992,0.2,234.07,234.01,10.87647521]
["bitfinex","SOLUSD",1759758802392,0.2,234.07,234.04,20.8]
["bitfinex","SOLUSD",1759758802899,0.2,234.07,233.96,14.95977409]
["bitfinex","SOLUSD",1759758802900,0.2,234.07,233.94,20.8]
["bitfinex","SOLUSD",1759758803093,0.89,234.07,233.97,0.71]
["bitfinex","SOLUSD",1759758803299,0.2,234.07,233.97,0.71]
["bitfinex","SOLUSD",1759758803603,4.4723168,234.07,233.97,0.71]
["bitfinex","SOLUSD",1759758803804,5.48805097,234.06,233.93,0.71]
["bitfinex","SOLUSD",1759758804012,0.69,234.06,233.95,20.8]
["bitfinex","SOLUSD",1759758804817,0.69,234.05,233.93,0.71]
["bitfinex","SOLUSD",1759758805123,0.69,234.05,233.95,20.8]
["bitfinex","SOLUSD",1759758805285,4.79805097,234.03,233.93,0.71]
["bitfinex","SOLUSD",1759758805486,4.79805097,234.03,233.82,36.35274996]
["bitfinex","SOLUSD",1759758805487,4.79805097,234.0,233.89,0.71]
["bitfinex","SOLUSD",1759758805710,4.2736869,233.99,233.89,0.71]
["bitfinex","SOLUSD",1759758806003,14.95790417,233.99,233.89,0.71]
["bitfinex","SOLUSD",1759758806205,4.2736869,233.99,233.89,0.71]
["bitfinex","SOLUSD",1759758806808,0.69,234.0,233.89,0.71]
["bitfinex","SOLUSD",1759758807117,0.69,234.06,233.91,10.87647521]
["bitfinex","SOLUSD",1759758807290,20.8,234.04,233.9,43.09647521]
["bitfinex","SOLUSD",1759758807488,20.8,234.04,233.91,20.8]
["bitfinex","SOLUSD",1759758807489,4.79805097,234.02,233.91,20.8]
["bitfinex","SOLUSD",1759758807686,5.48805097,234.05,233.92,0.71]
["bitfinex","SOLUSD",1759758807908,21.49,234.05,233.93,10.87647521]
["bitfinex","SOLUSD",1759758808100,21.49,234.05,233.92,0.71]
["bitfinex","SOLUSD",1759758808613,21.49,234.05,233.93,10.87647521]
["bitfinex","SOLUSD",1759758808791,0.69,234.06,233.94,0.71]
["bitfinex","SOLUSD",1759758808993,21.0,234.07,233.94,0.71]
["bitfinex","SOLUSD",1759758809189,0.2,234.07,233.95,10.87647521]
["bitfinex","SOLUSD",1759758809407,0.2,234.07,233.96,0.71]
["bitfinex","SOLUSD",1759758809611,0.2,234.07,233.99,10.87647521]
["bitfinex","SOLUSD",1759758809795,0.2,234.07,234.0,0.71]
["bitfinex","SOLUSD",1759758809993,0.2,234.07,234.02,20.8]
["bitfinex","SOLUSD",1759758810206,0.2,234.07,234.01,10.87647521]
["bitfinex","SOLUSD",1759758810207,0.2,234.07,233.95,0.71]
["bitfinex","SOLUSD",1759758810425,0.2,234.07,233.99,20.8]
["bitfinex","SOLUSD",1759758810597,4.79805097,234.0,233.89,10.87647521]
["bitfinex","SOLUSD",1759758810795,0.69,234.01,233.89,10.87647521]
["bitfinex","SOLUSD",1759758811494,4.79805097,233.98,233.87,10.87647521]
["bitfinex","SOLUSD",1759758811699,0.69,233.97,233.87,10.87647521]
["bitfinex","SOLUSD",1759758812013,0.69,233.97,233.9,20.8]
["bitfinex","SOLUSD",1759758813212,0.69,233.97,233.85,0.71]
["bitfinex","SOLUSD",1759758813515,4.79805097,233.94,233.82,0.71]
["bitfinex","SOLUSD",1759758813715,0.69,233.93,233.82,0.71]
["bitfinex","SOLUSD",1759758814015,0.69,233.93,233.84,20.8]
["bitfinex","SOLUSD",1759758814893,4.9647967,233.93,233.84,20.8]
["bitfinex","SOLUSD",1759758815293,4.9647967,233.93,233.82,21.51]
["bitfinex","SOLUSD",1759758815501,5.45805097,233.92,233.82,20.8]
["bitfinex","SOLUSD",1759758815701,4.79805097,233.95,233.82,20.8]
["bitfinex","SOLUSD",1759758815900,53.16,234.0,233.85,25.07624545]
["bitfinex","SOLUSD",1759758815901,20.8,233.97,233.85,25.07624545]
["bitfinex","SOLUSD",1759758816116,20.8,233.97,233.86,0.69]
["bitfinex","SOLUSD",1759758816420,25.07405901,233.97,233.86,0.69]
["bitfinex","SOLUSD",1759758816617,0.66,233.96,233.86,0.69]
["bitfinex","SOLUSD",1759758817420,0.66,233.99,233.87,20.8]
["bitfinex","SOLUSD",1759758817732,5.45805097,233.98,233.87,20.8]
["bitfinex","SOLUSD",1759758817897,0.66,233.98,233.87,25.07585773]
["bitfinex","SOLUSD",1759758818419,0.66,233.98,233.88,20.8]
["bitfinex","SOLUSD",1759758818718,0.66,233.98,233.88,21.49]
["bitfinex","SOLUSD",1759758819299,33.0,234.02,233.88,20.8]
["bitfinex","SOLUSD",1759758819596,42.07119358,234.02,233.89,0.69]
["bitfinex","SOLUSD",1759758819801,4.79805097,234.01,233.89,0.69]
["bitfinex","SOLUSD",1759758820022,4.79805097,234.01,233.9,4.27533133]
["bitfinex","SOLUSD",1759758820201,0.66,234.0,233.9,4.27533133]
["bitfinex","SOLUSD",1759758820518,0.66,234.0,233.89,0.69]
["bitfinex","SOLUSD",1759758820713,0.66,234.0,233.89,4.96540585]
["bitfinex","SOLUSD",1759758821242,0.2,234.07,233.93,20.8]
["bitfinex","SOLUSD",1759758821406,0.2,234.07,233.97,20.8]
["bitfinex","SOLUSD",1759758821601,0.2,234.07,234.01,20.8]
["bitfinex","SOLUSD",1759758822004,0.2,234.07,234.03,25.07295645]
["bitfinex","SOLUSD",1759758822211,0.2,234.07,234.03,20.8]
["bitfinex","SOLUSD",1759758822526,0.2,234.07,234.03,21.49]
["bitfinex","SOLUSD",1759758823117,0.2,234.07,234.04,0.69]
["bitfinex","SOLUSD",1759758823918,0.1,234.15,234.05,31.67647521]
["bitfinex","SOLUSD",1759758824134,0.2,234.18,234.14,31.67647521]
["bitfinex","SOLUSD",1759758824348,0.2,234.18,234.17,31.67647521]
["bitfinex","SOLUSD",1759758824628,0.2,234.18,234.17,20.8]
["bitfinex","SOLUSD",1759758824837,0.2,234.18,234.12,10.87647521]
["bitfinex","SOLUSD",1759758824838,0.2,234.18,234.15,20.8]
["bitfinex","SOLUSD",1759758825550,0.2,234.18,234.11,10.87647521]
["bitfinex","SOLUSD",1759758825752,0.2,234.18,234.14,20.8]
["bitfinex","SOLUSD",1759758826040,4.93048442,234.17,234.04,10.87647521]
["bitfinex","SOLUSD",1759758826238,0.66,234.17,234.05,0.69]
["bitfinex","SOLUSD",1759758826430,0.66,234.17,234.07,20.8]
["bitfinex","SOLUSD",1759758826837,4.93042634,234.17,234.07,20.8]
["bitfinex","SOLUSD",1759758827038,4.93042634,234.17,234.05,0.69]
["bitfinex","SOLUSD",1759758827241,4.93042634,234.17,234.0,0.69]
["bitfinex","SOLUSD",1759758827242,7.04735923,234.15,234.0,0.69]
["bitfinex","SOLUSD",1759758827426,7.70735923,234.14,234.01,10.87647521]
["bitfinex","SOLUSD",1759758827626,7.70735923,234.14,234.04,20.8]
["bitfinex","SOLUSD",1759758827951,0.66,234.14,234.04,20.8]
["bitfinex","SOLUSD",1759758828136,4.27113142,234.13,234.04,20.8]
["bitfinex","SOLUSD",1759758828329,4.27113142,234.13,234.0,0.69]
["bitfinex","SOLUSD",1759758828529,21.46,234.14,234.01,10.87647521]
["bitfinex","SOLUSD",1759758828749,21.46,234.14,234.0,0.69]
["bitfinex","SOLUSD",1759758828750,0.68,234.13,234.0,0.69]
["bitfinex","SOLUSD",1759758829051,0.68,234.13,234.01,20.8]
["bitfinex","SOLUSD",1759758829449,7.04735923,234.1,234.01,20.8]
["bitfinex","SOLUSD",1759758829655,7.04735923,234.1,233.96,32.44]
["bitfinex","SOLUSD",1759758829656,7.72735923,234.09,233.97,0.69]
["bitfinex","SOLUSD",1759758830036,4.27222625,234.07,233.97,0.69]
["bitfinex","SOLUSD",1759758830361,4.27222625,234.07,233.97,21.49]
["bitfinex","SOLUSD",1759758830865,11.99930965,234.09,233.97,21.49]
["bitfinex","SOLUSD",1759758831031,0.68,234.08,233.97,21.49]
["bitfinex","SOLUSD",1759758832130,4.95207728,234.08,233.97,0.69]
["bitfinex","SOLUSD",1759758832537,4.95207728,234.08,233.98,20.8]
["bitfinex","SOLUSD",1759758832738,11.99943651,234.08,233.98,20.8]
["bitfinex","SOLUSD",1759758832951,0.68,234.08,233.98,20.8]
["bitfinex","SOLUSD",1759758833760,4.95212492,234.08,233.98,20.8]
["bitfinex","SOLUSD",1759758833939,7.04735923,234.05,233.92,0.69]
["bitfinex","SOLUSD",1759758834146,20.8,234.1,233.94,14.96110113]
["bitfinex","SOLUSD",1759758834339,20.8,234.1,233.98,10.87647521]
["bitfinex","SOLUSD",1759758834340,0.68,234.1,233.98,10.87647521]
["bitfinex","SOLUSD",1759758834538,0.68,234.13,233.99,0.69]
["bitfinex","SOLUSD",1759758835050,0.68,234.13,234.03,20.8]
["bitfinex","SOLUSD",1759758835631,0.68,234.17,234.04,0.69]
["bitfinex","SOLUSD",1759758836062,7.72735923,234.17,234.04,0.69]
["bitfinex","SOLUSD",1759758836236,4.27058421,234.16,234.04,0.69]
["bitfinex","SOLUSD",1759758836756,0.68,234.17,234.05,10.87647521]
["bitfinex","SOLUSD",1759758836944,0.68,234.17,234.06,0.69]
["bitfinex","SOLUSD",1759758837256,4.95041323,234.17,234.06,0.69]
["bitfinex","SOLUSD",1759758837556,4.95045554,234.17,234.06,0.69]
["bitfinex","SOLUSD",1759758837852,4.95045554,234.17,234.03,0.69]
["bitfinex","SOLUSD",1759758838058,0.68,234.17,234.05,21.49]
["bitfinex","SOLUSD",1759758838230,4.95043748,234.17,234.05,21.49]
["bitfinex","SOLUSD",1759758838432,4.95043748,234.17,234.05,25.76249585]
["bitfinex","SOLUSD",1759758838630,0.68,234.17,234.05,25.76249585]
["bitfinex","SOLUSD",1759758838845,4.9504153,234.17,234.05,21.49]
["bitfinex","SOLUSD",1759758839240,7.72735923,234.16,234.05,21.49]
["bitfinex","SOLUSD",1759758839462,0.68,234.15,234.05,20.8]
["bitfinex","SOLUSD",1759758840031,0.68,234.15,234.05,25.07258211]
["bitfinex","SOLUSD",1759758840437,43.47381093,234.17,234.06,0.69]
["bitfinex","SOLUSD",1759758840652,7.72735923,234.16,234.04,20.8]
["bitfinex","SOLUSD",1759758840860,0.68,234.16,234.04,20.8]
["bitfinex","SOLUSD",1759758841065,7.72735923,234.15,233.91,26.14870484]
["bitfinex","SOLUSD",1759758841377,7.04735923,234.1,233.99,0.69]
["bitfinex","SOLUSD",1759758841566,7.72735923,234.1,233.99,0.69]
["bitfinex","SOLUSD",1759758841756,7.04735923,234.08,233.95,0.69]
["bitfinex","SOLUSD",1759758841961,7.04735923,234.05,233.9,10.68812505]
["bitfinex","SOLUSD",1759758842272,4.95284855,234.04,233.93,20.8]
["bitfinex","SOLUSD",1759758842473,7.04735923,234.03,233.9,4.27515161]
["bitfinex","SOLUSD",1759758842684,15.63478326,234.04,233.89,0.69]
["bitfinex","SOLUSD",1759758842685,7.04735923,234.01,233.89,0.69]
["bitfinex","SOLUSD",1759758842965,0.68,234.01,233.92,20.8]
["bitfinex","SOLUSD",1759758843263,7.04735923,233.99,233.89,0.69]
["bitfinex","SOLUSD",1759758843467,0.68,233.98,233.85,0.69]
["bitfinex","SOLUSD",1759758843636,0.68,233.98,233.86,20.8]
["bitfinex","SOLUSD",1759758843839,0.68,233.98,233.87,0.69]
["bitfinex","SOLUSD",1759758844278,12.00130453,233.98,233.84,10.87647521]
["bitfinex","SOLUSD",1759758844450,7.04735923,233.96,233.83,0.69]
["bitfinex","SOLUSD",1759758844642,7.72735923,233.95,233.85,20.8]
["bitfinex","SOLUSD",1759758844885,14.9586192,233.98,233.83,4.27659303]
["bitfinex","SOLUSD",1759758844886,7.72735923,233.98,233.83,4.27659303]
["bitfinex","SOLUSD",1759758845070,0.68,233.98,233.9,20.8]
["bitfinex","SOLUSD",1759758845242,32.94,234.01,233.9,20.8]
["bitfinex","SOLUSD",1759758845743,36.53340643,234.01,233.9,20.8]
["bitfinex","SOLUSD",1759758846052,7.72735923,234.0,233.86,21.49]
["bitfinex","SOLUSD",1759758846375,0.68,233.99,233.87,4.27582213]
["bitfinex","SOLUSD",1759758846666,10.87647521,234.0,233.86,20.8]
["bitfinex","SOLUSD",1759758846667,7.04735923,233.97,233.86,20.8]
["bitfinex","SOLUSD",1759758846842,0.68,233.96,233.85,0.69]
["bitfinex","SOLUSD",1759758847038,0.68,233.96,233.83,25.07661121]
["bitfinex","SOLUSD",1759758847443,7.04735923,233.94,233.82,0.69]
["bitfinex","SOLUSD",1759758847687,7.72735923,233.94,233.82,0.69]
["bitfinex","SOLUSD",1759758847847,0.68,233.94,233.81,0.69]
["bitfinex","SOLUSD",1759758848178,7.04735923,233.93,233.81,0.69]
["bitfinex","SOLUSD",1759758848379,47.21664021,234.01,233.81,0.69]
["bitfinex","SOLUSD",1759758848380,0.68,233.92,233.82,10.87647521]
["bitfinex","SOLUSD",1759758848689,0.68,234.04,233.93,20.8]
["bitfinex","SOLUSD",1759758848978,0.68,234.08,233.95,20.8]
["bitfinex","SOLUSD",1759758849644,0.68,234.08,233.96,0.69]
["bitfinex","SOLUSD",1759758849845,0.68,234.11,233.99,20.8]
["bitfinex","SOLUSD",1759758850060,0.68,234.1,233.99,20.8]
["bitfinex","SOLUSD",1759758851069,0.68,234.1,233.99,25.07350454]
["bitfinex","SOLUSD",1759758851278,0.68,234.1,233.92,0.69]
["bitfinex","SOLUSD",1759758851279,17.92383444,234.07,233.92,0.69]
["bitfinex","SOLUSD",1759758851452,7.04735923,234.05,233.92,21.49]
["bitfinex","SOLUSD",1759758851863,7.72735923,234.04,233.9,4.27533133]
["bitfinex","SOLUSD",1759758852046,7.72735923,234.04,233.91,0.69]
["bitfinex","SOLUSD",1759758852377,0.68,234.04,233.91,0.69]
["bitfinex","SOLUSD",1759758852590,7.72735923,234.04,233.91,0.69]
["bitfinex","SOLUSD",1759758852949,7.72735923,234.04,233.91,4.96505247]
["bitfinex","SOLUSD",1759758852950,0.68,234.04,233.91,4.96505247]
["bitfinex","SOLUSD",1759758853145,0.68,234.04,233.92,20.8]
["bitfinex","SOLUSD",1759758853580,0.68,234.04,233.91,25.76505247]
["bitfinex","SOLUSD",1759758854086,0.68,234.04,233.91,36.45292387]
["bitfinex","SOLUSD",1759758854288,0.68,234.04,233.91,25.76505247]
["bitfinex","SOLUSD",1759758854489,7.04735923,234.01,233.89,4.2754993]
["bitfinex","SOLUSD",1759758854667,7.04735923,234.01,233.9,20.8]
["bitfinex","SOLUSD",1759758854668,0.68,234.0,233.9,20.8]
["bitfinex","SOLUSD",1759758854990,4.27278468,234.04,233.9,4.27521823]
["bitfinex","SOLUSD",1759758854991,7.04735923,234.04,233.9,4.27521823]
["bitfinex","SOLUSD",1759758855160,21.48,234.04,233.91,11.56647521]
["bitfinex","SOLUSD",1759758855357,21.48,234.04,233.92,0.69]
["bitfinex","SOLUSD",1759758856091,21.48,234.04,233.91,10.87647521]
["bitfinex","SOLUSD",1759758856297,0.68,234.03,233.91,10.87647521]
["bitfinex","SOLUSD",1759758856452,0.68,234.03,233.94,20.8]
["bitfinex","SOLUSD",1759758856654,0.68,234.07,233.95,11.56647521]
["bitfinex","SOLUSD",1759758856962,0.68,234.07,233.99,4.2736869]
["bitfinex","SOLUSD",1759758857574,0.68,234.12,234.0,0.69]
["bitfinex","SOLUSD",1759758858986,0.68,234.12,234.01,4.27332165]
["bitfinex","SOLUSD",1759758859160,0.68,234.12,234.0,0.69]
["bitfinex","SOLUSD",1759758859359,4.95132527,234.12,234.0,0.69]
["bitfinex","SOLUSD",1759758859586,7.04735923,234.11,233.99,20.8]
["bitfinex","SOLUSD",1759758859780,0.66,234.1,233.99,20.8]
["bitfinex","SOLUSD",1759758860476,0.66,234.1,233.99,25.0735694]
["bitfinex","SOLUSD",1759758860674,0.66,234.1,234.0,0.68]
["bitfinex","SOLUSD",1759758861070,7.70735923,234.1,233.99,20.8]
["bitfinex","SOLUSD",1759758861268,7.04735923,234.08,234.0,20.8]
["bitfinex","SOLUSD",1759758861482,4.27170279,234.1,233.96,21.48]
["bitfinex","SOLUSD",1759758861483,7.04735923,234.06,233.96,21.48]
["bitfinex","SOLUSD",1759758861692,14.95089971,234.1,233.96,20.8]
["bitfinex","SOLUSD",1759758861896,7.04735923,234.04,233.96,20.8]
["bitfinex","SOLUSD",1759758862196,7.04735923,234.02,233.92,0.68]
["bitfinex","SOLUSD",1759758862494,7.04735923,234.02,233.89,20.8]
["bitfinex","SOLUSD",1759758862875,0.66,234.01,233.89,20.8]
["bitfinex","SOLUSD",1759758863293,0.66,234.04,233.94,20.8]
["bitfinex","SOLUSD",1759758863490,20.8,234.07,233.94,20.8]
["bitfinex","SOLUSD",1759758863491,4.93223584,234.07,233.95,0.68]
["bitfinex","SOLUSD",1759758863668,11.97968777,234.07,233.95,0.68]
["bitfinex","SOLUSD",1759758864072,7.04735923,234.06,233.95,0.68]
["bitfinex","SOLUSD",1759758864280,7.70735923,234.05,233.94,20.8]
["bitfinex","SOLUSD",1759758864506,7.04735923,234.03,233.92,0.68]
["bitfinex","SOLUSD",1759758864700,7.70735923,234.02,233.92,0.68]
["bitfinex","SOLUSD",1759758864995,0.66,234.02,233.92,0.68]
["bitfinex","SOLUSD",1759758865365,20.8,234.08,233.93,4.27478305]
["bitfinex","SOLUSD",1759758865565,0.66,234.07,233.94,0.68]
["bitfinex","SOLUSD",1759758865867,0.66,234.07,233.95,20.8]
["bitfinex","SOLUSD",1759758866071,32.24,234.09,233.96,0.68]
["bitfinex","SOLUSD",1759758866264,0.2,234.18,234.0,20.8]
["bitfinex","SOLUSD",1759758866468,0.66,234.17,234.0,21.48]
["bitfinex","SOLUSD",1759758866668,7.04735923,234.12,234.0,21.48]
["bitfinex","SOLUSD",1759758866878,7.70735923,234.11,234.0,21.48]
["bitfinex","SOLUSD",1759758867093,0.66,234.11,234.0,21.48]
["bitfinex","SOLUSD",1759758867269,0.66,234.11,234.01,25.07332165]
["bitfinex","SOLUSD",1759758867804,20.8,234.15,234.02,0.68]
["bitfinex","SOLUSD",1759758867805,7.04735923,234.13,234.02,0.68]
["bitfinex","SOLUSD",1759758867968,4.93078389,234.15,234.02,0.68]
["bitfinex","SOLUSD",1759758868164,32.77814312,234.15,234.02,0.68]
["bitfinex","SOLUSD",1759758868374,21.46,234.15,234.02,0.68]
["bitfinex","SOLUSD",1759758868679,28.50735923,234.15,234.02,0.68]
["bitfinex","SOLUSD",1759758868987,7.04735923,234.14,234.02,0.68]
["bitfinex","SOLUSD",1759758869380,7.04735923,234.14,234.03,4.27295645]
["bitfinex","SOLUSD",1759758869694,28.50735923,234.15,234.03,4.27295645]
["bitfinex","SOLUSD",1759758870104,0.66,234.15,234.04,0.68]
["bitfinex","SOLUSD",1759758870693,7.04735923,234.13,234.0,25.07346485]
["bitfinex","SOLUSD",1759758870875,0.66,234.12,234.0,25.07346485]
["bitfinex","SOLUSD",1759758871080,7.04735923,234.15,234.05,20.8]
["bitfinex","SOLUSD",1759758871276,0.66,234.14,234.05,25.07257667]
["bitfinex","SOLUSD",1759758872080,7.70735923,234.14,234.03,0.68]
["bitfinex","SOLUSD",1759758872583,0.66,234.14,234.03,0.68]
["bitfinex","SOLUSD",1759758872791,7.04735923,234.13,234.03,0.68]
["bitfinex","SOLUSD",1759758873105,0.66,234.14,234.03,0.68]
["bitfinex","SOLUSD",1759758873305,7.04735923,234.09,233.97,0.68]
["bitfinex","SOLUSD",1759758873479,0.66,234.08,233.97,0.68]
["bitfinex","SOLUSD",1759758873685,0.66,234.08,233.99,20.8]
["bitfinex","SOLUSD",1759758874495,0.66,234.13,234.0,0.68]
["bitfinex","SOLUSD",1759758875587,11.9784928,234.13,234.01,4.27332165]
["bitfinex","SOLUSD",1759758875903,7.04735923,234.11,234.0,4.27345987]
["bitfinex","SOLUSD",1759758876104,0.68,234.1,233.99,21.47]
["bitfinex","SOLUSD",1759758876778,0.68,234.1,233.99,25.74367887]
["bitfinex","SOLUSD",1759758878115,0.68,234.1,233.98,20.8]
["bitfinex","SOLUSD",1759758878116,0.68,234.09,233.98,20.8]
["bitfinex","SOLUSD",1759758878292,7.72735923,234.09,233.98,0.67]
["bitfinex","SOLUSD",1759758878487,7.72735923,234.09,233.99,20.8]
["bitfinex","SOLUSD",1759758878890,0.68,234.09,233.99,20.8]
["bitfinex","SOLUSD",1759758879305,0.68,234.09,233.98,0.67]
["bitfinex","SOLUSD",1759758879306,0.68,234.08,233.98,0.67]
["bitfinex","SOLUSD",1759758879488,0.68,234.08,233.98,25.74377168]
["bitfinex","SOLUSD",1759758879812,0.68,234.11,233.99,0.67]
["bitfinex","SOLUSD",1759758879994,7.72735923,234.11,233.99,0.67]
["bitfinex","SOLUSD",1759758880180,7.04735923,234.09,233.98,20.8]
["bitfinex","SOLUSD",1759758880387,0.68,234.08,233.98,20.8]
["bitfinex","SOLUSD",1759758880587,0.68,234.08,233.99,0.67]
["bitfinex","SOLUSD",1759758880780,0.68,234.08,233.98,20.8]
["bitfinex","SOLUSD",1759758881005,0.68,234.08,233.93,10.87647521]
["bitfinex","SOLUSD",1759758881006,7.04735923,234.05,233.94,0.67]
["bitfinex","SOLUSD",1759758881218,11.32031568,234.03,233.94,0.67]
["bitfinex","SOLUSD",1759758881600,0.68,234.02,233.92,32.0]
["bitfinex","SOLUSD",1759758881787,0.68,234.02,233.93,0.67]
["bitfinex","SOLUSD",1759758882315,0.68,234.02,233.9,0.67]
["bitfinex","SOLUSD",1759758882316,7.04735923,234.0,233.9,0.67]
["bitfinex","SOLUSD",1759758882491,7.72735923,234.0,233.9,0.67]
["bitfinex","SOLUSD",1759758882810,0.68,234.0,233.9,21.47]
["bitfinex","SOLUSD",1759758883390,4.95366752,234.0,233.9,0.67]
["bitfinex","SOLUSD",1759758883588,4.95366752,234.0,233.87,32.63]
["bitfinex","SOLUSD",1759758883589,7.04735923,233.99,233.87,32.63]
["bitfinex","SOLUSD",1759758883898,4.95366752,234.0,233.87,32.63]
["bitfinex","SOLUSD",1759758883899,7.72735923,233.98,233.87,32.63]
["bitfinex","SOLUSD",1759758884111,7.04735923,233.96,233.84,0.67]
["bitfinex","SOLUSD",1759758884315,0.68,233.95,233.84,0.67]
["bitfinex","SOLUSD",1759758885227,5.45517641,233.95,233.84,0.67]
["bitfinex","SOLUSD",1759758885424,4.77517641,233.94,233.84,20.8]
["bitfinex","SOLUSD",1759758885616,4.27461159,233.94,233.84,20.8]
["bitfinex","SOLUSD",1759758886028,5.45517641,233.95,233.84,25.07642334]
["bitfinex","SOLUSD",1759758886526,5.45517641,233.97,233.85,0.67]
["bitfinex","SOLUSD",1759758887105,4.77517641,233.96,233.85,0.67]
["bitfinex","SOLUSD",1759758887334,0.68,233.97,233.85,0.67]
["bitfinex","SOLUSD",1759758887515,0.68,233.97,233.85,4.94624545]
["bitfinex","SOLUSD",1759758887705,4.77517641,233.98,233.85,4.27624545]
["bitfinex","SOLUSD",1759758887706,5.45517641,233.96,233.85,4.27624545]
["bitfinex","SOLUSD",1759758887906,16.33165162,233.95,233.82,0.67]
["bitfinex","SOLUSD",1759758888106,4.77517641,233.94,233.83,25.07652461]
["bitfinex","SOLUSD",1759758888306,5.45517641,233.93,233.83,20.8]
["bitfinex","SOLUSD",1759758888734,20.0,234.04,233.83,20.8]
["bitfinex","SOLUSD",1759758888735,3.55889862,234.08,233.88,10.87647521]
["bitfinex","SOLUSD",1759758888903,0.68,234.08,233.95,20.8]
["bitfinex","SOLUSD",1759758889108,0.68,234.08,233.96,0.7]
["bitfinex","SOLUSD",1759758889336,4.77517641,234.06,233.95,20.8]
["bitfinex","SOLUSD",1759758889517,0.68,234.05,233.96,4.27423491]
["bitfinex","SOLUSD",1759758889717,0.68,234.05,233.95,20.8]
["bitfinex","SOLUSD",1759758889936,9.72778969,234.05,233.95,20.8]
["bitfinex","SOLUSD",1759758890246,5.45517641,234.05,233.95,25.07439755]
["bitfinex","SOLUSD",1759758890420,0.68,234.05,233.95,25.07439755]
["bitfinex","SOLUSD",1759758891107,5.45517641,234.05,233.95,25.07439755]
["bitfinex","SOLUSD",1759758891309,9.72782535,234.05,233.95,20.8]
["bitfinex","SOLUSD",1759758891730,5.45517641,234.05,233.95,25.07441545]
["bitfinex","SOLUSD",1759758891925,0.68,234.05,233.95,21.5]
["bitfinex","SOLUSD",1759758892134,0.68,234.05,233.95,4.97439865]
["bitfinex","SOLUSD",1759758892639,0.68,234.05,233.97,20.8]
["bitfinex","SOLUSD",1759758893511,9.04704178,234.09,233.97,25.07392624]
["bitfinex","SOLUSD",1759758893711,21.48,234.1,233.97,25.07392624]
["bitfinex","SOLUSD",1759758893712,21.48,234.1,233.98,0.7]
["bitfinex","SOLUSD",1759758894019,4.77517641,234.09,233.99,20.8]
["bitfinex","SOLUSD",1759758894228,5.45517641,234.08,233.99,20.8]
["bitfinex","SOLUSD",1759758894941,5.45517641,234.08,233.95,30.02]
["bitfinex","SOLUSD",1759758894942,0.68,234.08,233.98,21.5]
["bitfinex","SOLUSD",1759758895243,5.45517641,234.08,233.98,21.5]
["bitfinex","SOLUSD",1759758895424,4.77517641,234.08,233.98,20.8]
["bitfinex","SOLUSD",1759758895624,4.27259132,234.05,233.94,53.64]
["bitfinex","SOLUSD",1759758895818,0.68,234.05,233.94,57.91458761]
["bitfinex","SOLUSD",1759758896535,4.77517641,234.07,233.95,0.7]
["bitfinex","SOLUSD",1759758896944,5.45517641,234.07,233.95,0.7]
["bitfinex","SOLUSD",1759758897132,4.77517641,234.06,233.95,0.7]
["bitfinex","SOLUSD",1759758897312,5.45517641,234.07,233.95,0.7]
["bitfinex","SOLUSD",1759758897517,9.72744767,234.07,233.96,4.27423491]
["bitfinex","SOLUSD",1759758897918,9.72744767,234.07,233.96,20.8]
["bitfinex","SOLUSD",1759758898135,9.04744767,234.07,233.96,20.8]
["bitfinex","SOLUSD",1759758898440,0.68,234.06,233.95,4.9744098]
["bitfinex","SOLUSD",1759758898648,16.33165162,234.09,233.96,0.7]
["bitfinex","SOLUSD",1759758898956,20.8,234.1,233.96,0.7]
["bitfinex","SOLUSD",1759758899549,32.16,234.11,233.97,4.27405222]
["bitfinex","SOLUSD",1759758899754,32.16,234.11,233.98,21.5]
["bitfinex","SOLUSD",1759758899948,32.16,234.11,233.99,0.7]
["bitfinex","SOLUSD",1759758900162,0.68,234.12,233.94,21.37248234]
["bitfinex","SOLUSD",1759758900163,0.68,234.1,234.02,20.8]
["bitfinex","SOLUSD",1759758900361,5.45517641,234.09,233.95,0.7]
["bitfinex","SOLUSD",1759758900536,5.45517641,234.09,233.97,20.8]
["bitfinex","SOLUSD",1759758900845,0.68,234.08,233.97,20.8]
["bitfinex","SOLUSD",1759758901237,10.87647521,234.11,233.97,20.8]
["bitfinex","SOLUSD",1759758901238,0.68,234.11,233.98,0.7]
["bitfinex","SOLUSD",1759758901660,0.68,234.11,234.02,20.8]
["bitfinex","SOLUSD",1759758901860,0.68,234.11,234.02,21.5]
["bitfinex","SOLUSD",1759758902359,0.68,234.11,234.02,0.7]
["bitfinex","SOLUSD",1759758902856,4.95155567,234.11,234.02,0.7]
["bitfinex","SOLUSD",1759758903056,4.77517641,234.08,233.98,20.8]
["bitfinex","SOLUSD",1759758903360,4.77517641,234.06,233.95,4.2743565]
["bitfinex","SOLUSD",1759758903546,0.68,234.05,233.94,0.7]
["bitfinex","SOLUSD",1759758903856,4.95272632,234.05,233.95,20.8]
["bitfinex","SOLUSD",1759758904063,0.68,234.05,233.95,25.07439385]
["bitfinex","SOLUSD",1759758904653,0.68,234.09,233.97,20.8]
["bitfinex","SOLUSD",1759758904852,0.68,234.09,233.98,0.7]
["bitfinex","SOLUSD",1759758905063,36.62764782,234.13,233.98,0.7]
["bitfinex","SOLUSD",1759758905244,10.6763072,234.17,234.02,20.8]
["bitfinex","SOLUSD",1759758905245,0.68,234.16,234.02,20.8]
["bitfinex","SOLUSD",1759758905437,0.68,234.16,234.03,21.5]
["bitfinex","SOLUSD",1759758905636,5.45517641,234.16,234.03,21.5]
["bitfinex","SOLUSD",1759758905865,26.25517641,234.16,234.04,4.97277388]
["bitfinex","SOLUSD",1759758906174,5.45517641,234.15,234.04,0.7]
["bitfinex","SOLUSD",1759758906543,4.77517641,234.14,234.04,0.7]
["bitfinex","SOLUSD",1759758906748,4.77517641,234.12,233.98,0.7]
["bitfinex","SOLUSD",1759758906960,4.77517641,234.08,233.96,20.8]
["bitfinex","SOLUSD",1759758907145,5.45517641,234.07,233.95,0.7]
["bitfinex","SOLUSD",1759758907469,0.68,234.07,233.96,20.8]
["bitfinex","SOLUSD",1759758907647,4.77517641,234.07,233.96,20.8]
["bitfinex","SOLUSD",1759758907852,0.68,234.06,233.96,25.07410811]
["bitfinex","SOLUSD",1759758908051,4.95242248,234.06,233.96,20.8]
["bitfinex","SOLUSD",1759758908243,0.68,234.06,233.96,20.8]
["bitfinex","SOLUSD",1759758909264,10.87647521,234.1,233.96,20.8]
["bitfinex","SOLUSD",1759758909265,16.33165162,234.1,233.97,0.7]
["bitfinex","SOLUSD",1759758909472,9.04706307,234.09,233.97,0.7]
["bitfinex","SOLUSD",1759758909770,0.68,234.08,233.97,0.7]
["bitfinex","SOLUSD",1759758909967,4.95204572,234.08,233.97,0.7]
["bitfinex","SOLUSD",1759758910147,4.77517641,234.07,233.94,25.77457805]
["bitfinex","SOLUSD",1759758910472,4.77517641,234.07,233.94,35.76105727]
["bitfinex","SOLUSD",1759758910771,9.04722213,234.08,233.95,0.7]
["bitfinex","SOLUSD",1759758911845,4.77517641,234.08,233.96,4.27423491]
["bitfinex","SOLUSD",1759758912064,9.04723667,234.08,233.95,0.7]
["bitfinex","SOLUSD",1759758912367,52.18,234.07,233.95,0.7]
["bitfinex","SOLUSD",1759758912555,52.18,234.07,233.96,20.8]
["bitfinex","SOLUSD",1759758912862,52.18,234.07,233.97,0.7]
["bitfinex","SOLUSD",1759758914058,4.27240878,234.06,233.97,0.7]
["bitfinex","SOLUSD",1759758914255,0.68,234.05,233.97,0.7]
["bitfinex","SOLUSD",1759758914951,0.68,234.05,233.97,4.27404609]
["bitfinex","SOLUSD",1759758915267,0.68,234.05,233.96,20.8]
["bitfinex","SOLUSD",1759758915454,0.68,234.08,233.97,0.7]
["bitfinex","SOLUSD",1759758915655,0.68,234.12,234.01,20.8]
["bitfinex","SOLUSD",1759758915851,0.68,234.11,234.02,20.8]
["bitfinex","SOLUSD",1759758916152,0.68,234.1,234.02,20.8]
["bitfinex","SOLUSD",1759758916350,0.68,234.09,234.0,25.07349503]
["bitfinex","SOLUSD",1759758916568,0.68,234.1,234.01,0.7]
["bitfinex","SOLUSD",1759758916741,0.68,234.13,234.01,21.5]
["bitfinex","SOLUSD",1759758916946,0.68,234.13,234.03,20.8]
["bitfinex","SOLUSD",1759758917482,0.68,234.12,234.04,20.8]
["bitfinex","SOLUSD",1759758917896,11.55647521,234.14,234.04,20.8]
["bitfinex","SOLUSD",1759758918176,0.68,234.12,234.02,20.8]
["bitfinex","SOLUSD",1759758918468,0.68,234.12,234.02,25.07303577]
["bitfinex","SOLUSD",1759758918680,0.68,234.12,234.03,21.52]
["bitfinex","SOLUSD",1759758919173,0.68,234.12,234.03,0.72]
["bitfinex","SOLUSD",1759758919770,4.77517641,234.11,234.02,20.8]
["bitfinex","SOLUSD",1759758919975,0.68,234.12,233.94,4.53793575]
["bitfinex","SOLUSD",1759758919976,4.77517641,234.07,233.95,4.99427499]
["bitfinex","SOLUSD",1759758920157,14.94964902,234.12,233.95,4.99427499]
["bitfinex","SOLUSD",1759758920158,9.72762278,234.06,233.95,4.99427499]
["bitfinex","SOLUSD",1759758920467,9.72762278,234.06,233.91,3.57157094]
["bitfinex","SOLUSD",1759758920468,11.55647521,234.05,233.91,3.57157094]
["bitfinex","SOLUSD",1759758920652,0.68,234.04,233.92,0.72]
["bitfinex","SOLUSD",1759758920855,0.68,234.04,233.93,20.8]
["bitfinex","SOLUSD",1759758921055,0.68,234.04,233.94,21.52]
["bitfinex","SOLUSD",1759758921264,0.68,234.04,233.94,0.72]
["bitfinex","SOLUSD",1759758921455,0.68,234.04,233.95,0.72]
["bitfinex","SOLUSD",1759758922265,9.72812436,234.04,233.95,0.72]
["bitfinex","SOLUSD",1759758922466,4.95294795,234.04,233.95,0.72]
["bitfinex","SOLUSD",1759758922670,9.72812436,234.04,233.94,20.8]
["bitfinex","SOLUSD",1759758922844,0.68,234.06,233.95,0.72]
["bitfinex","SOLUSD",1759758923250,4.77517641,234.05,233.95,0.72]
["bitfinex","SOLUSD",1759758923449,0.68,234.04,233.95,0.72]
["bitfinex","SOLUSD",1759758923674,5.45517641,234.04,233.92,25.7949658]
["bitfinex","SOLUSD",1759758923874,0.68,234.04,233.94,20.8]
["bitfinex","SOLUSD",1759758924175,0.68,234.04,233.95,4.27441761]
["bitfinex","SOLUSD",1759758924565,0.68,234.06,233.96,0.72]
["bitfinex","SOLUSD",1759758924870,5.45517641,234.06,233.96,0.72]
["bitfinex","SOLUSD",1759758925072,4.77517641,234.05,233.93,4.27463951]
["bitfinex","SOLUSD",1759758925265,4.77517641,234.03,233.93,20.8]
["bitfinex","SOLUSD",1759758925592,5.45517641,234.02,233.93,20.8]
["bitfinex","SOLUSD",1759758925754,0.68,234.02,233.93,20.8]
["bitfinex","SOLUSD",1759758926079,0.68,234.01,233.92,21.52]
["bitfinex","SOLUSD",1759758926280,4.95343509,234.01,233.92,21.52]
["bitfinex","SOLUSD",1759758926576,4.95343509,234.01,233.86,10.69007199]
["bitfinex","SOLUSD",1759758926577,4.77517641,233.99,233.88,0.72]
["bitfinex","SOLUSD",1759758926877,0.68,234.0,233.88,21.52]
["bitfinex","SOLUSD",1759758927061,4.77517641,233.99,233.88,21.52]
["bitfinex","SOLUSD",1759758927387,10.68193472,234.04,233.89,0.72]
["bitfinex","SOLUSD",1759758927388,0.68,234.03,233.89,0.72]
["bitfinex","SOLUSD",1759758927960,4.77517641,234.07,233.89,21.52]
["bitfinex","SOLUSD",1759758928153,20.8,234.04,233.9,0.72]
["bitfinex","SOLUSD",1759758928349,11.55647521,234.06,233.9,0.72]
["bitfinex","SOLUSD",1759758928350,20.8,234.05,233.94,20.8]
["bitfinex","SOLUSD",1759758928573,20.8,234.05,233.95,0.72]
["bitfinex","SOLUSD",1759758928878,0.68,234.06,233.95,0.72]
["bitfinex","SOLUSD",1759758929177,10.67856812,234.12,233.99,20.8]
["bitfinex","SOLUSD",1759758929178,32.62,234.12,233.99,20.8]
["bitfinex","SOLUSD",1759758929390,32.62,234.12,234.0,0.72]
["bitfinex","SOLUSD",1759758929558,5.45517641,234.11,234.0,0.72]
["bitfinex","SOLUSD",1759758930063,5.45517641,234.11,233.99,0.72]
["bitfinex","SOLUSD",1759758930264,5.45517641,234.11,233.99,25.79354216]
["bitfinex","SOLUSD",1759758930580,0.68,234.11,234.0,0.72]
["bitfinex","SOLUSD",1759758930953,43.47647521,234.15,234.0,0.72]
["bitfinex","SOLUSD",1759758931156,11.55647521,234.15,234.0,0.72]
["bitfinex","SOLUSD",1759758931584,36.62729948,234.15,234.0,0.72]
["bitfinex","SOLUSD",1759758931886,0.68,234.15,234.04,20.8]
["bitfinex","SOLUSD",1759758932178,0.68,234.15,234.04,21.52]
["bitfinex","SOLUSD",1759758932479,0.68,234.15,234.05,4.99259132]
["bitfinex","SOLUSD",1759758932780,0.88,234.18,234.06,21.52]
["bitfinex","SOLUSD",1759758932986,0.88,234.18,234.05,4.27259132]
["bitfinex","SOLUSD",1759758932987,0.2,234.18,234.08,20.8]
["bitfinex","SOLUSD",1759758933280,0.2,234.18,234.09,0.72]
["bitfinex","SOLUSD",1759758935185,0.2,234.18,234.09,25.79183051]
["bitfinex","SOLUSD",1759758935699,0.2,234.18,234.09,21.52]
["bitfinex","SOLUSD",1759758935873,0.2,234.18,234.09,0.72]
["bitfinex","SOLUSD",1759758936073,0.68,234.17,234.08,20.8]
["bitfinex","SOLUSD",1759758936372,0.68,234.17,234.05,0.71]
["bitfinex","SOLUSD",1759758936373,4.77517641,234.14,234.05,0.71]
["bitfinex","SOLUSD",1759758936582,5.45517641,234.14,234.05,0.71]
["bitfinex","SOLUSD",1759758936789,4.9509604,234.14,234.05,0.71]
["bitfinex","SOLUSD",1759758937482,0.68,234.14,234.05,0.71]
["bitfinex","SOLUSD",1759758937692,0.68,234.14,234.05,25.78258065]
["bitfinex","SOLUSD",1759758937862,0.68,234.14,234.05,21.51]
["bitfinex","SOLUSD",1759758938368,0.68,234.14,234.04,25.07275809]
["bitfinex","SOLUSD",1759758938697,0.68,234.14,234.04,20.8]
["bitfinex","SOLUSD",1759758938872,0.68,234.14,234.04,25.07275692]
["bitfinex","SOLUSD",1759758939079,4.77517641,234.17,234.05,21.51]
["bitfinex","SOLUSD",1759758939387,0.68,234.16,234.05,21.51]
["bitfinex","SOLUSD",1759758939587,0.2,234.18,234.06,0.71]
["bitfinex","SOLUSD",1759758940409,0.2,234.18,234.07,14.95279189]
["bitfinex","SOLUSD",1759758940572,0.2,234.18,234.08,32.57]
["bitfinex","SOLUSD",1759758940992,0.2,234.18,234.09,0.71]
["bitfinex","SOLUSD",1759758941192,0.2,234.18,234.09,32.57]
["bitfinex","SOLUSD",1759758941494,0.2,234.18,234.1,0.71]
["bitfinex","SOLUSD",1759758943580,0.2,234.18,234.1,4.98164027]
["bitfinex","SOLUSD",1759758944175,0.2,234.18,234.1,0.71]
["bitfinex","SOLUSD",1759758944678,0.2,234.18,234.1,21.51]
["bitfinex","SOLUSD",1759758944886,0.2,234.18,234.03,0.71]
["bitfinex","SOLUSD",1759758944887,4.77517641,234.15,234.03,0.71]
["bitfinex","SOLUSD",1759758945097,4.77517641,234.13,234.03,0.71]
["bitfinex","SOLUSD",1759758945394,5.45517641,234.13,234.05,20.8]
["bitfinex","SOLUSD",1759758945601,0.68,234.13,234.05,20.8]
["bitfinex","SOLUSD",1759758945911,0.68,234.16,234.05,21.51]
["bitfinex","SOLUSD",1759758946196,0.68,234.16,234.06,0.71]
["bitfinex","SOLUSD",1759758946786,4.2707666,234.15,234.06,0.71]
["bitfinex","SOLUSD",1759758947196,5.45517641,234.16,234.06,0.71]
["bitfinex","SOLUSD",1759758947197,0.68,234.16,234.06,0.71]
["bitfinex","SOLUSD",1759758947496,0.68,234.16,234.06,21.51]
["bitfinex","SOLUSD",1759758947795,0.68,234.16,234.06,25.07240186]
["bitfinex","SOLUSD",1759758947994,0.2,234.18,234.07,0.71]
["bitfinex","SOLUSD",1759758948710,0.2,234.18,234.11,20.8]
["bitfinex","SOLUSD",1759758949500,0.2,234.18,234.12,0.71]
["bitfinex","SOLUSD",1759758949807,0.2,234.18,234.11,20.8]
["bitfinex","SOLUSD",1759758950380,0.2,234.18,234.11,25.07146289]
["bitfinex","SOLUSD",1759758950579,0.2,234.18,234.12,0.71]
["bitfinex","SOLUSD",1759758950779,0.2,234.18,234.13,4.27113142]
["bitfinex","SOLUSD",1759758950976,0.2,234.18,234.14,0.71]
["bitfinex","SOLUSD",1759758951203,0.2,234.18,234.15,0.71]
["bitfinex","SOLUSD",1759758951411,0.2,234.18,234.1,31.47899007]
["bitfinex","SOLUSD",1759758951412,0.2,234.18,234.1,20.8]
["bitfinex","SOLUSD",1759758951580,0.87,234.18,234.12,0.71]
["bitfinex","SOLUSD",1759758952083,0.2,234.18,234.12,0.71]
["bitfinex","SOLUSD",1759758952808,0.2,234.18,234.1,52.64]
["bitfinex","SOLUSD",1759758953010,0.2,234.18,234.11,0.71]
["bitfinex","SOLUSD",1759758953184,0.87,234.18,234.1,52.64]
["bitfinex","SOLUSD",1759758953812,0.87,234.18,234.1,53.35]
["bitfinex","SOLUSD",1759758954411,0.2,234.18,234.1,57.62166311]
["bitfinex","SOLUSD",1759758954792,0.2,234.18,234.11,0.71]
["bitfinex","SOLUSD",1759758955014,0.2,234.18,234.12,4.27131385]
["bitfinex","SOLUSD",1759758955183,0.2,234.18,234.13,0.71]
["bitfinex","SOLUSD",1759758955384,0.2,234.18,234.14,0.71]
["bitfinex","SOLUSD",1759758955691,0.2,234.18,234.15,0.71]
["bitfinex","SOLUSD",1759758956894,0.2,234.18,234.13,25.78112914]
["bitfinex","SOLUSD",1759758957094,0.2,234.18,234.14,0.71]
["bitfinex","SOLUSD",1759758957300,0.2,234.18,234.15,0.71]
["bitfinex","SOLUSD",1759758958083,0.2,234.18,234.16,0.71]
["bitfinex","SOLUSD",1759758958305,0.2,234.18,234.17,0.71]
["bitfinex","SOLUSD",1759758959104,0.2,234.18,234.17,4.98040184]
["bitfinex","SOLUSD",1759758959497,0.2,234.18,234.17,36.65687705]
["bitfinex","SOLUSD",1759758960407,0.2,234.18,234.17,15.85687705]
["bitfinex","SOLUSD",1759758960919,0.2,234.18,234.17,47.69687705]
["bitfinex","SOLUSD",1759758962325,0.2,234.18,234.17,15.85687705]
["bitfinex","SOLUSD",1759758962499,0.2,234.18,234.17,47.69687705]
["bitfinex","SOLUSD",1759758962812,0.2,234.18,234.17,42.69647521]
["bitfinex","SOLUSD",1759758962990,0.2,234.18,234.17,52.62]
["bitfinex","SOLUSD",1759758963190,0.2,234.18,234.17,31.82]
["bitfinex","SOLUSD",1759758964027,0.2,234.18,234.17,20.8]
["bitfinex","SOLUSD",1759758964194,0.2,234.18,234.17,52.62]
["bitfinex","SOLUSD",1759758964904,0.2,234.18,234.17,56.89040184]
["bitfinex","SOLUSD",1759758965396,0.2,234.18,234.17,68.47687705]
["bitfinex","SOLUSD",1759758965792,0.2,234.18,234.17,64.20647521]
["bitfinex","SOLUSD",1759758966107,0.2,234.18,234.17,32.53]
["bitfinex","SOLUSD",1759758966421,0.2,234.18,234.17,31.82]
["bitfinex","SOLUSD",1759758967314,0.2,234.18,234.17,36.09040184]
["bitfinex","SOLUSD",1759758967923,0.2,234.18,234.17,47.67687705]
["bitfinex","SOLUSD",1759758972103,0.2,234.18,234.17,15.85687705]
["bitfinex","SOLUSD",1759758972309,0.2,234.18,234.17,46.96687705]
["bitfinex","SOLUSD",1759758974840,0.2,234.18,234.17,47.67687705]
["bitfinex","SOLUSD",1759758975344,0.2,234.18,234.17,46.94687705]
["bitfinex","SOLUSD",1759758975918,0.2,234.18,234.17,47.65687705]
["bitfinex","SOLUSD",1759758977129,0.77,234.31,234.25,20.8]
["bitfinex","SOLUSD",1759758977323,0.77,234.31,234.26,31.8]
["bitfinex","SOLUSD",1759758977522,0.1,234.31,234.27,14.94002646]
["bitfinex","SOLUSD",1759758977726,0.1,234.31,234.3,20.8]
["bitfinex","SOLUSD",1759758978045,0.1,234.31,234.3,52.6]
["bitfinex","SOLUSD",1759758979047,0.1,234.31,234.3,63.47647521]
["bitfinex","SOLUSD",1759758979547,0.1,234.31,234.3,67.74450764]
["bitfinex","SOLUSD",1759758982653,1e-08,234.32,234.3,68.42450764]
["bitfinex","SOLUSD",1759758982819,0.2,234.37,234.35,10.87647521]
["bitfinex","SOLUSD",1759758983133,0.2,234.37,234.36,31.78]
["bitfinex","SOLUSD",1759758983659,0.2,234.37,234.36,52.55896292]
["bitfinex","SOLUSD",1759758984459,0.2,234.37,234.36,20.77896292]
["bitfinex","SOLUSD",1759758984613,0.2,234.37,234.36,52.55896292]
["bitfinex","SOLUSD",1759758985822,0.2,234.37,234.36,20.77896292]
["bitfinex","SOLUSD",1759758986038,0.2,234.37,234.36,52.55896292]
["bitfinex","SOLUSD",1759758986536,0.1,234.39,234.38,31.67647521]
["bitfinex","SOLUSD",1759758986759,0.1,234.39,234.38,42.65647521]
["bitfinex","SOLUSD",1759758987350,0.82,234.39,234.31,4.26772868]
["bitfinex","SOLUSD",1759758987560,0.72,234.38,234.32,31.78]
["bitfinex","SOLUSD",1759758987730,0.72,234.37,234.33,31.78]
["bitfinex","SOLUSD",1759758987919,0.1,234.39,234.27,21.54778719]
["bitfinex","SOLUSD",1759758987920,0.72,234.36,234.34,31.78]
["bitfinex","SOLUSD",1759758988125,0.72,234.35,234.34,31.78]
["bitfinex","SOLUSD",1759758989563,0.1,234.39,234.34,31.78]
["bitfinex","SOLUSD",1759758989866,0.1,234.39,234.38,31.67647521]
["bitfinex","SOLUSD",1759758990070,0.1,234.39,234.38,63.45647521]
["bitfinex","SOLUSD",1759758990253,0.1,234.39,234.38,69.33757872]
["bitfinex","SOLUSD",1759758991654,0.1,234.39,234.38,73.60415436]
["bitfinex","SOLUSD",1759758992163,0.1,234.39,234.38,41.82415436]
["bitfinex","SOLUSD",1759758992365,0.1,234.39,234.38,73.58415436]
["bitfinex","SOLUSD",1759758992738,0.1,234.39,234.38,41.82415436]
["bitfinex","SOLUSD",1759758992995,0.82,234.39,234.26,12.66414794]
["bitfinex","SOLUSD",1759758993169,0.82,234.39,234.28,6.11221462]
["bitfinex","SOLUSD",1759758993170,0.72,234.38,234.28,6.11221462]
["bitfinex","SOLUSD",1759758993353,0.72,234.38,234.29,10.87647521]
["bitfinex","SOLUSD",1759758993664,0.72,234.38,234.34,25.06728163]
["bitfinex","SOLUSD",1759758993858,0.72,234.37,234.35,31.76]
["bitfinex","SOLUSD",1759758994058,0.1,234.39,234.35,31.76]
["bitfinex","SOLUSD",1759758994269,0.82,234.39,234.38,20.8]
["bitfinex","SOLUSD",1759758994462,0.1,234.39,234.38,52.56]
["bitfinex","SOLUSD",1759758995268,0.82,234.39,234.38,52.56]
["bitfinex","SOLUSD",1759758995467,0.1,234.39,234.38,52.56]
["bitfinex","SOLUSD",1759758995672,0.1,234.39,234.38,56.82657564]
["bitfinex","SOLUSD",1759758996874,0.81,234.39,234.37,20.8]
["bitfinex","SOLUSD",1759758997069,0.1,234.39,234.38,31.76]
["bitfinex","SOLUSD",1759758997546,0.81,234.39,234.38,31.76]
["bitfinex","SOLUSD",1759758997747,0.81,234.39,234.32,4.26751033]
["bitfinex","SOLUSD",1759758997953,0.71,234.38,234.33,31.76]
["bitfinex","SOLUSD",1759758998269,0.1,234.39,234.34,31.76]
["bitfinex","SOLUSD",1759758998270,0.71,234.37,234.34,31.76]
["bitfinex","SOLUSD",1759758998470,0.81,234.39,234.34,31.76]
["bitfinex","SOLUSD",1759758998673,0.1,234.39,234.38,20.8]
["bitfinex","SOLUSD",1759758998852,0.1,234.39,234.38,52.56]
["bitfinex","SOLUSD",1759758999571,0.1,234.39,234.38,56.82657564]
["bitfinex","SOLUSD",1759759001158,0.1,234.39,234.38,68.37305085]
["bitfinex","SOLUSD",1759759001363,0.1,234.39,234.38,74.48526547]
["bitfinex","SOLUSD",1759759002154,0.1,234.42,234.41,20.8]
["bitfinex","SOLUSD",1759759002477,0.1,234.42,234.41,69.54868983]
["bitfinex","SOLUSD",1759759002774,1e-08,234.42,234.41,70.21868983]
["bitfinex","SOLUSD",1759759002974,1e-08,234.43,234.42,16.98868983]
["bitfinex","SOLUSD",1759759003163,1e-08,234.43,234.42,17.65868983]
["bitfinex","SOLUSD",1759759003778,1e-08,234.43,234.42,21.92453745]
["bitfinex","SOLUSD",1759759005556,0.71,234.52,234.46,4.26511984]
["bitfinex","SOLUSD",1759759005755,0.71,234.52,234.47,31.74]
["bitfinex","SOLUSD",1759759006183,0.71,234.52,234.46,14.92791946]
["bitfinex","SOLUSD",1759759006184,0.71,234.51,234.49,20.8]
["bitfinex","SOLUSD",1759759006356,7.14679617,234.61,234.5,31.74]
["bitfinex","SOLUSD",1759759006559,7.14679617,234.61,234.51,31.74]
["bitfinex","SOLUSD",1759759006866,0.71,234.6,234.51,31.74]
["bitfinex","SOLUSD",1759759007060,0.71,234.59,234.51,31.74]
["bitfinex","SOLUSD",1759759007404,7.75679617,234.58,234.49,20.8]
["bitfinex","SOLUSD",1759759007581,0.71,234.57,234.48,31.74]
["bitfinex","SOLUSD",1759759007894,0.71,234.56,234.48,31.74]
["bitfinex","SOLUSD",1759759008066,7.04679617,234.6,234.48,31.74]
["bitfinex","SOLUSD",1759759008067,0.65,234.55,234.48,31.74]
["bitfinex","SOLUSD",1759759008262,0.65,234.54,234.48,31.74]
["bitfinex","SOLUSD",1759759008660,0.65,234.56,234.48,31.74]
["bitfinex","SOLUSD",1759759009661,0.65,234.56,234.49,14.92600963]
["bitfinex","SOLUSD",1759759010291,0.65,234.56,234.48,31.74]
["bitfinex","SOLUSD",1759759010469,0.65,234.56,234.48,36.00472736]
["bitfinex","SOLUSD",1759759010675,0.65,234.55,234.48,36.00472736]
["bitfinex","SOLUSD",1759759010980,0.65,234.55,234.48,36.00472525]
["bitfinex","SOLUSD",1759759011489,0.65,234.54,234.48,31.74]
["bitfinex","SOLUSD",1759759011686,0.65,234.54,234.51,20.8]
["bitfinex","SOLUSD",1759759011860,0.65,234.57,234.51,31.74]
["bitfinex","SOLUSD",1759759012187,0.65,234.56,234.51,31.74]
["bitfinex","SOLUSD",1759759012395,0.1,234.61,234.48,25.06474457]
["bitfinex","SOLUSD",1759759012396,0.65,234.55,234.48,25.06474457]
["bitfinex","SOLUSD",1759759012573,0.65,234.58,234.49,32.46]
["bitfinex","SOLUSD",1759759012970,0.65,234.58,234.52,20.8]
["bitfinex","SOLUSD",1759759013183,0.65,234.58,234.52,31.74]
["bitfinex","SOLUSD",1759759013783,0.65,234.58,234.52,36.00394809]
["bitfinex","SOLUSD",1759759013968,0.65,234.58,234.52,31.74]
["bitfinex","SOLUSD",1759759014166,0.1,234.61,234.51,31.72]
["bitfinex","SOLUSD",1759759014167,0.65,234.57,234.51,31.72]
["bitfinex","SOLUSD",1759759014387,0.65,234.56,234.51,31.72]
["bitfinex","SOLUSD",1759759014681,0.65,234.55,234.51,31.72]
["bitfinex","SOLUSD",1759759015077,0.65,234.54,234.5,20.8]
["bitfinex","SOLUSD",1759759015387,4.74824758,234.57,234.42,0.72]
["bitfinex","SOLUSD",1759759015388,5.39824758,234.53,234.43,4.26566565]
["bitfinex","SOLUSD",1759759015589,5.39824758,234.53,234.44,31.72]
["bitfinex","SOLUSD",1759759015590,0.65,234.52,234.44,31.72]
["bitfinex","SOLUSD",1759759015884,0.65,234.52,234.44,35.9853807]
["bitfinex","SOLUSD",1759759016095,0.65,234.51,234.4,4.26612667]
["bitfinex","SOLUSD",1759759016263,4.2638579,234.53,234.39,6.11221462]
["bitfinex","SOLUSD",1759759016264,5.39824758,234.5,234.39,6.11221462]
["bitfinex","SOLUSD",1759759016470,5.39824758,234.5,234.31,3.57157094]
["bitfinex","SOLUSD",1759759016471,4.74824758,234.46,234.33,0.72]
["bitfinex","SOLUSD",1759759016665,0.65,234.45,234.34,25.98730391]
["bitfinex","SOLUSD",1759759016893,4.74824758,234.46,234.31,10.59672191]
["bitfinex","SOLUSD",1759759016894,4.74824758,234.43,234.31,10.59672191]
["bitfinex","SOLUSD",1759759017074,5.39824758,234.42,234.32,31.72]
["bitfinex","SOLUSD",1759759017272,0.65,234.41,234.32,31.72]
["bitfinex","SOLUSD",1759759017694,0.65,234.4,234.32,31.72]
["bitfinex","SOLUSD",1759759017867,0.65,234.4,234.35,20.8]
["bitfinex","SOLUSD",1759759018060,0.65,234.41,234.34,31.72]
["bitfinex","SOLUSD",1759759018672,0.65,234.44,234.37,20.8]
["bitfinex","SOLUSD",1759759019505,0.65,234.47,234.38,0.72]
["bitfinex","SOLUSD",1759759019704,0.65,234.47,234.41,20.8]
["bitfinex","SOLUSD",1759759019907,10.87647521,234.5,234.41,20.8]
["bitfinex","SOLUSD",1759759020091,0.65,234.46,234.41,20.8]
["bitfinex","SOLUSD",1759759020298,0.65,234.45,234.37,52.52]
["bitfinex","SOLUSD",1759759020482,31.45937444,234.54,234.37,53.24]
["bitfinex","SOLUSD",1759759020483,4.74824758,234.51,234.37,53.24]
["bitfinex","SOLUSD",1759759020686,25.54824758,234.54,234.38,0.72]
["bitfinex","SOLUSD",1759759020908,0.65,234.5,234.41,20.8]
["bitfinex","SOLUSD",1759759021109,0.65,234.5,234.41,53.24]
["bitfinex","SOLUSD",1759759021411,4.74824758,234.54,234.39,20.8]
["bitfinex","SOLUSD",1759759021618,0.65,234.49,234.44,20.8]
["bitfinex","SOLUSD",1759759021916,0.65,234.48,234.44,20.8]
["bitfinex","SOLUSD",1759759022074,4.74824758,234.54,234.44,25.06542133]
["bitfinex","SOLUSD",1759759022277,0.65,234.53,234.44,25.06542133]
["bitfinex","SOLUSD",1759759022504,0.65,234.53,234.44,68.16913059]
["bitfinex","SOLUSD",1759759022972,0.65,234.56,234.45,0.72]
["bitfinex","SOLUSD",1759759024007,0.65,234.56,234.49,20.8]
["bitfinex","SOLUSD",1759759024604,0.65,234.55,234.47,20.8]
["bitfinex","SOLUSD",1759759024918,5.39824758,234.54,234.47,20.8]
["bitfinex","SOLUSD",1759759025082,5.39824758,234.54,234.44,31.72]
["bitfinex","SOLUSD",1759759025278,0.65,234.53,234.44,31.72]
["bitfinex","SOLUSD",1759759025683,0.65,234.53,234.44,20.8]
["bitfinex","SOLUSD",1759759026010,0.65,234.53,234.44,56.78545578]
["bitfinex","SOLUSD",1759759026220,0.65,234.53,234.44,67.44916504]
["bitfinex","SOLUSD",1759759026513,0.65,234.53,234.44,68.16916504]
["bitfinex","SOLUSD",1759759027097,0.65,234.56,234.45,0.72]
["bitfinex","SOLUSD",1759759028099,0.65,234.59,234.45,0.72]
["bitfinex","SOLUSD",1759759028299,0.65,234.59,234.49,20.8]
["bitfinex","SOLUSD",1759759028595,0.65,234.59,234.5,0.72]
["bitfinex","SOLUSD",1759759029013,0.1,234.61,234.5,0.72]
["bitfinex","SOLUSD",1759759029200,0.75,234.61,234.5,0.72]
["bitfinex","SOLUSD",1759759029609,0.75,234.61,234.45,6.32888129]
["bitfinex","SOLUSD",1759759029796,4.74824758,234.53,234.42,46.70584762]
["bitfinex","SOLUSD",1759759030108,0.65,234.52,234.42,25.90584762]
["bitfinex","SOLUSD",1759759030315,0.65,234.51,234.46,20.8]
["bitfinex","SOLUSD",1759759030610,0.65,234.5,234.46,20.8]
["bitfinex","SOLUSD",1759759031510,0.65,234.5,234.43,14.92956005]
["bitfinex","SOLUSD",1759759031807,0.65,234.5,234.46,20.8]
["bitfinex","SOLUSD",1759759032110,0.65,234.49,234.41,4.26585785]
["bitfinex","SOLUSD",1759759032301,0.65,234.48,234.41,4.26585785]
["bitfinex","SOLUSD",1759759032608,0.65,234.48,234.43,20.8]
["bitfinex","SOLUSD",1759759032812,0.65,234.5,234.44,20.8]
["bitfinex","SOLUSD",1759759033019,0.65,234.49,234.44,20.8]
["bitfinex","SOLUSD",1759759033324,31.67647521,234.56,234.44,20.8]
["bitfinex","SOLUSD",1759759033488,0.65,234.55,234.44,20.8]
["bitfinex","SOLUSD",1759759033809,5.39824758,234.54,234.44,21.52]
["bitfinex","SOLUSD",1759759034010,0.65,234.53,234.44,21.52]
["bitfinex","SOLUSD",1759759034341,0.65,234.53,234.45,4.26530177]
["bitfinex","SOLUSD",1759759034946,4.72300728,234.68,234.47,20.8]
["bitfinex","SOLUSD",1759759035104,0.65,234.57,234.48,6.32888129]
["bitfinex","SOLUSD",1759759035305,0.65,234.57,234.48,27.12888129]
["bitfinex","SOLUSD",1759759036508,0.65,234.59,234.51,20.8]
["bitfinex","SOLUSD",1759759037010,0.65,234.58,234.51,20.8]
["bitfinex","SOLUSD",1759759037204,0.65,234.57,234.51,20.8]
["bitfinex","SOLUSD",1759759037632,0.65,234.57,234.49,4.26457418]
["bitfinex","SOLUSD",1759759038232,0.68,234.56,234.49,4.26457418]
["bitfinex","SOLUSD",1759759038403,0.68,234.55,234.49,20.8]
["bitfinex","SOLUSD",1759759039404,0.68,234.54,234.46,20.8]
["bitfinex","SOLUSD",1759759039726,0.68,234.53,234.47,20.8]
["bitfinex","SOLUSD",1759759039928,4.74824758,234.49,234.37,4.25157094]
["bitfinex","SOLUSD",1759759040113,0.68,234.48,234.38,35.94657564]
["bitfinex","SOLUSD",1759759040317,0.68,234.48,234.37,32.36]
["bitfinex","SOLUSD",1759759040318,5.42824758,234.48,234.37,32.36]
["bitfinex","SOLUSD",1759759040518,10.87647521,234.54,234.4,20.8]
["bitfinex","SOLUSD",1759759040519,0.68,234.52,234.4,20.8]
["bitfinex","SOLUSD",1759759040807,0.68,234.52,234.41,0.68]
["bitfinex","SOLUSD",1759759041109,0.68,234.55,234.43,20.8]
["bitfinex","SOLUSD",1759759041313,2.22461952,234.64,234.44,0.68]
["bitfinex","SOLUSD",1759759041314,21.48,234.6,234.44,0.68]
["bitfinex","SOLUSD",1759759041616,26.22824758,234.6,234.48,20.8]
["bitfinex","SOLUSD",1759759041923,0.68,234.64,234.49,0.68]
["bitfinex","SOLUSD",1759759042237,5.42824758,234.64,234.53,20.8]
["bitfinex","SOLUSD",1759759042438,5.42824758,234.64,234.55,4.26348326]
["bitfinex","SOLUSD",1759759042439,0.68,234.64,234.55,4.26348326]
["bitfinex","SOLUSD",1759759042809,20.8,234.68,234.58,20.8]
["bitfinex","SOLUSD",1759759042810,0.68,234.68,234.58,20.8]
["bitfinex","SOLUSD",1759759043304,0.68,234.68,234.58,21.48]
["bitfinex","SOLUSD",1759759043305,4.74824758,234.67,234.58,21.48]
["bitfinex","SOLUSD",1759759043708,0.68,234.68,234.58,21.48]
["bitfinex","SOLUSD",1759759043904,0.68,234.68,234.55,14.92219142]
["bitfinex","SOLUSD",1759759043905,0.1,234.72,234.59,21.48]
["bitfinex","SOLUSD",1759759044138,25.64824758,234.72,234.59,21.48]
["bitfinex","SOLUSD",1759759044339,25.64824758,234.72,234.6,21.48]
["bitfinex","SOLUSD",1759759044340,4.74824758,234.71,234.6,21.48]
["bitfinex","SOLUSD",1759759044526,0.1,234.72,234.6,25.74257459]
["bitfinex","SOLUSD",1759759045141,0.68,234.69,234.6,21.48]
["bitfinex","SOLUSD",1759759045645,5.42824758,234.69,234.59,20.8]
["bitfinex","SOLUSD",1759759045939,10.97647521,234.72,234.59,20.8]
["bitfinex","SOLUSD",1759759045940,4.74824758,234.67,234.59,20.8]
["bitfinex","SOLUSD",1759759046236,0.68,234.66,234.59,20.8]
["bitfinex","SOLUSD",1759759046431,0.68,234.65,234.59,20.8]
["bitfinex","SOLUSD",1759759046819,0.78,234.61,234.53,20.8]
["bitfinex","SOLUSD",1759759047030,0.78,234.61,234.54,31.68]
["bitfinex","SOLUSD",1759759047740,0.78,234.61,234.56,20.8]
["bitfinex","SOLUSD",1759759048037,0.1,234.61,234.56,20.8]
["bitfinex","SOLUSD",1759759048242,0.1,234.61,234.57,0.68]
["bitfinex","SOLUSD",1759759048407,0.1,234.61,234.58,0.68]
["bitfinex","SOLUSD",1759759048611,0.1,234.61,234.59,0.68]
["bitfinex","SOLUSD",1759759049126,0.1,234.61,234.58,4.26293366]
["bitfinex","SOLUSD",1759759049127,0.1,234.61,234.6,0.68]
["bitfinex","SOLUSD",1759759049371,0.1,234.61,234.6,21.48]
["bitfinex","SOLUSD",1759759050033,0.1,234.61,234.6,0.68]
["bitfinex","SOLUSD",1759759050532,0.1,234.61,234.6,32.34]
["bitfinex","SOLUSD",1759759050734,0.1,234.61,234.6,36.60257459]
["bitfinex","SOLUSD",1759759051061,0.1,234.61,234.6,35.92257459]
["bitfinex","SOLUSD",1759759051564,0.1,234.61,234.6,31.66]
["bitfinex","SOLUSD",1759759051735,0.1,234.61,234.6,36.60257459]
["bitfinex","SOLUSD",1759759052760,0.1,234.61,234.6,35.92257459]
["bitfinex","SOLUSD",1759759052958,0.1,234.61,234.6,4.94257459]
["bitfinex","SOLUSD",1759759053136,0.1,234.61,234.59,52.46]
["bitfinex","SOLUSD",1759759053344,0.1,234.61,234.59,53.14]
["bitfinex","SOLUSD",1759759053542,0.1,234.61,234.59,52.46]
["bitfinex","SOLUSD",1759759054141,0.1,234.61,234.59,57.402755]
["bitfinex","SOLUSD",1759759054348,0.1,234.61,234.52,0.68]
["bitfinex","SOLUSD",1759759054753,0.1,234.61,234.53,31.66]
["bitfinex","SOLUSD",1759759055071,0.1,234.61,234.54,0.68]
["bitfinex","SOLUSD",1759759055249,0.1,234.61,234.55,31.66]
["bitfinex","SOLUSD",1759759055862,0.1,234.61,234.54,0.68]
["bitfinex","SOLUSD",1759759056062,0.1,234.61,234.55,31.66]
["bitfinex","SOLUSD",1759759056562,0.1,234.61,234.55,4.26348326]
["bitfinex","SOLUSD",1759759057066,0.1,234.61,234.53,52.46]
["bitfinex","SOLUSD",1759759057273,0.1,234.61,234.53,56.72384546]
["bitfinex","SOLUSD",1759759057564,0.1,234.61,234.53,52.46]
["bitfinex","SOLUSD",1759759057751,0.1,234.61,234.53,56.72372196]
["bitfinex","SOLUSD",1759759058068,0.1,234.61,234.54,0.71]
["bitfinex","SOLUSD",1759759058268,0.1,234.61,234.53,57.43372196]
["bitfinex","SOLUSD",1759759058667,0.1,234.61,234.53,53.17]
["bitfinex","SOLUSD",1759759058963,0.1,234.61,234.54,0.71]
["bitfinex","SOLUSD",1759759059567,0.1,234.61,234.57,20.8]
["bitfinex","SOLUSD",1759759060173,0.1,234.61,234.54,32.35]
["bitfinex","SOLUSD",1759759060676,0.7,234.6,234.52,20.8]
["bitfinex","SOLUSD",1759759060855,0.7,234.59,234.47,0.71]
["bitfinex","SOLUSD",1759759061058,4.74824758,234.55,234.45,31.64]
["bitfinex","SOLUSD",1759759061266,5.44824758,234.55,234.48,20.8]
["bitfinex","SOLUSD",1759759061462,0.7,234.55,234.48,20.8]
["bitfinex","SOLUSD",1759759061870,0.7,234.55,234.46,0.71]
["bitfinex","SOLUSD",1759759062076,10.87647521,234.59,234.46,0.71]
["bitfinex","SOLUSD",1759759062285,20.8,234.6,234.46,0.71]
["bitfinex","SOLUSD",1759759062286,0.7,234.56,234.46,0.71]
["bitfinex","SOLUSD",1759759062585,0.7,234.6,234.49,20.8]
["bitfinex","SOLUSD",1759759062870,0.7,234.6,234.53,20.8]
["bitfinex","SOLUSD",1759759063073,0.1,234.61,234.53,20.8]
["bitfinex","SOLUSD",1759759063372,0.1,234.61,234.54,0.71]
["bitfinex","SOLUSD",1759759064084,0.1,234.61,234.55,31.64]
["bitfinex","SOLUSD",1759759064261,0.1,234.61,234.56,0.71]
["bitfinex","SOLUSD",1759759064473,0.1,234.61,234.58,20.8]
["bitfinex","SOLUSD",1759759064659,0.1,234.61,234.58,21.51]
["bitfinex","SOLUSD",1759759064980,0.1,234.61,234.59,4.97275629]
["bitfinex","SOLUSD",1759759065188,0.1,234.61,234.59,0.71]
["bitfinex","SOLUSD",1759759065758,0.1,234.61,234.54,6.32888129]
["bitfinex","SOLUSD",1759759065957,0.1,234.61,234.56,0.71]
["bitfinex","SOLUSD",1759759066160,0.1,234.61,234.57,20.8]
["bitfinex","SOLUSD",1759759066562,0.1,234.61,234.55,20.8]
["bitfinex","SOLUSD",1759759066759,0.1,234.61,234.56,4.2633015]
["bitfinex","SOLUSD",1759759066969,0.1,234.61,234.56,25.0633015]
["bitfinex","SOLUSD",1759759067292,0.1,234.61,234.57,0.71]
["bitfinex","SOLUSD",1759759067461,0.1,234.61,234.58,0.71]
["bitfinex","SOLUSD",1759759068278,0.1,234.61,234.55,21.47]
["bitfinex","SOLUSD",1759759068486,0.1,234.61,234.57,20.8]
["bitfinex","SOLUSD",1759759068666,0.1,234.61,234.58,20.8]
["bitfinex","SOLUSD",1759759068875,0.1,234.61,234.53,4.93383992]
["bitfinex","SOLUSD",1759759069563,0.1,234.61,234.56,20.8]
["bitfinex","SOLUSD",1759759069969,0.67,234.6,234.56,20.8]
["bitfinex","SOLUSD",1759759070282,0.67,234.59,234.49,4.93449875]
["bitfinex","SOLUSD",1759759070583,7.01711584,234.57,234.49,4.26456151]
["bitfinex","SOLUSD",1759759070768,0.67,234.58,234.48,4.26475605]
["bitfinex","SOLUSD",1759759071087,0.67,234.57,234.5,20.8]
["bitfinex","SOLUSD",1759759071381,0.67,234.57,234.48,4.93475605]
["bitfinex","SOLUSD",1759759071682,0.1,234.61,234.52,20.8]
["bitfinex","SOLUSD",1759759072895,0.1,234.61,234.53,4.26384684]
["bitfinex","SOLUSD",1759759073065,0.1,234.61,234.56,20.8]
["bitfinex","SOLUSD",1759759073583,0.1,234.61,234.57,0.67]
["bitfinex","SOLUSD",1759759073790,0.1,234.61,234.58,0.67]
["bitfinex","SOLUSD",1759759074172,0.77,234.61,234.53,25.73384684]
["bitfinex","SOLUSD",1759759074365,0.67,234.6,234.53,25.06384684]
["bitfinex","SOLUSD",1759759074693,0.1,234.61,234.54,0.67]
["bitfinex","SOLUSD",1759759074868,0.1,234.61,234.55,4.26348326]
["bitfinex","SOLUSD",1759759075188,0.1,234.61,234.56,0.67]
["bitfinex","SOLUSD",1759759075363,0.1,234.61,234.55,35.72219142]
["bitfinex","SOLUSD",1759759075364,0.1,234.61,234.57,0.67]
["bitfinex","SOLUSD",1759759075562,0.1,234.61,234.58,0.67]
["bitfinex","SOLUSD",1759759075767,0.1,234.61,234.59,0.67]
["bitfinex","SOLUSD",1759759076188,0.1,234.61,234.6,0.67]
["bitfinex","SOLUSD",1759759077294,0.1,234.61,234.6,21.47]
["bitfinex","SOLUSD",1759759077468,0.1,234.61,234.6,20.8]
["bitfinex","SOLUSD",1759759077668,0.77,234.61,234.53,4.26384684]
["bitfinex","SOLUSD",1759759078690,10.87647521,234.58,234.49,6.53110351]
["bitfinex","SOLUSD",1759759078992,10.87647521,234.56,234.49,20.8]
["bitfinex","SOLUSD",1759759079174,0.67,234.57,234.49,20.8]
["bitfinex","SOLUSD",1759759079366,0.67,234.57,234.48,0.67]
["bitfinex","SOLUSD",1759759079565,10.87647521,234.57,234.48,0.67]
["bitfinex","SOLUSD",1759759080089,17.89359105,234.55,234.45,4.26528242]
["bitfinex","SOLUSD",1759759080290,10.87647521,234.5,234.43,6.53110351]
["bitfinex","SOLUSD",1759759080491,10.87647521,234.53,234.39,4.26637492]
["bitfinex","SOLUSD",1759759080492,7.01711584,234.45,234.39,3.56027708]
["bitfinex","SOLUSD",1759759080676,0.67,234.44,234.38,3.56027708]
["bitfinex","SOLUSD",1759759080994,20.8,234.51,234.4,14.93174061]
["bitfinex","SOLUSD",1759759081185,0.67,234.51,234.41,0.67]
["bitfinex","SOLUSD",1759759081595,10.87647521,234.54,234.43,20.8]
["bitfinex","SOLUSD",1759759081786,10.87647521,234.54,234.44,0.67]
["bitfinex","SOLUSD",1759759081967,0.67,234.53,234.44,0.67]
["bitfinex","SOLUSD",1759759082374,10.87647521,234.56,234.44,7.20110351]
["bitfinex","SOLUSD",1759759082575,10.87647521,234.56,234.45,7.20110351]
["bitfinex","SOLUSD",1759759082975,0.67,234.55,234.46,4.26511984]
["bitfinex","SOLUSD",1759759083298,10.87647521,234.53,234.46,4.26511984]
["bitfinex","SOLUSD",1759759083595,11.54647521,234.53,234.46,4.26511984]
["bitfinex","SOLUSD",1759759083794,11.54647521,234.53,234.45,6.53110351]
["bitfinex","SOLUSD",1759759083795,11.54647521,234.53,234.45,10.79639963]
["bitfinex","SOLUSD",1759759083981,7.68711584,234.57,234.46,0.67]
["bitfinex","SOLUSD",1759759084172,0.67,234.57,234.46,0.67]
["bitfinex","SOLUSD",1759759084375,10.87647521,234.59,234.48,20.8]
["bitfinex","SOLUSD",1759759084569,10.87647521,234.59,234.5,20.8]
["bitfinex","SOLUSD",1759759084799,0.67,234.58,234.5,20.8]
["bitfinex","SOLUSD",1759759085093,0.67,234.58,234.51,4.26421048]
["bitfinex","SOLUSD",1759759085300,10.87647521,234.59,234.47,6.53110351]
["bitfinex","SOLUSD",1759759085480,10.87647521,234.55,234.47,6.53110351]
["bitfinex","SOLUSD",1759759085679,0.67,234.54,234.47,6.53110351]
["bitfinex","SOLUSD",1759759086096,0.67,234.54,234.49,4.26455552]
["bitfinex","SOLUSD",1759759086401,10.87647521,234.56,234.47,21.45835067]
["bitfinex","SOLUSD",1759759086607,7.68711584,234.55,234.47,10.79600581]
["bitfinex","SOLUSD",1759759086795,0.67,234.55,234.47,10.79600581]
["bitfinex","SOLUSD",1759759087487,0.67,234.55,234.47,21.45835067]
["bitfinex","SOLUSD",1759759087682,11.54647521,234.6,234.48,0.67]
["bitfinex","SOLUSD",1759759088000,10.87647521,234.59,234.48,0.67]
["bitfinex","SOLUSD",1759759088304,7.01711584,234.58,234.48,0.67]
["bitfinex","SOLUSD",1759759088489,7.01711584,234.53,234.47,6.53110351]
["bitfinex","SOLUSD",1759759088697,7.01711584,234.51,234.47,6.53110351]
["bitfinex","SOLUSD",1759759088882,7.01711584,234.52,234.47,10.79595752]
["bitfinex","SOLUSD",1759759089081,7.01711584,234.54,234.47,11.46595752]
["bitfinex","SOLUSD",1759759089507,7.01711584,234.51,234.47,6.53110351]
["bitfinex","SOLUSD",1759759089813,7.01711584,234.51,234.47,4.26489865]
["bitfinex","SOLUSD",1759759089999,7.01711584,234.52,234.47,4.26489865]
["bitfinex","SOLUSD",1759759090309,0.67,234.51,234.47,4.26489865]
["bitfinex","SOLUSD",1759759090510,7.68711584,234.51,234.45,4.26512285]
["bitfinex","SOLUSD",1759759090686,0.67,234.51,234.45,4.26512285]
["bitfinex","SOLUSD",1759759090883,7.01711584,234.52,234.43,8.49576685]
["bitfinex","SOLUSD",1759759091110,7.01711584,234.5,234.43,8.49576685]
["bitfinex","SOLUSD",1759759091313,7.01711584,234.49,234.43,4.26548977]
["bitfinex","SOLUSD",1759759091607,17.89359105,234.53,234.44,0.67]
["bitfinex","SOLUSD",1759759091811,7.01711584,234.51,234.44,0.67]
["bitfinex","SOLUSD",1759759092182,7.01711584,234.52,234.44,0.67]
["bitfinex","SOLUSD",1759759092511,7.01711584,234.5,234.43,14.92965391]
["bitfinex","SOLUSD",1759759092692,7.01711584,234.49,234.43,14.92965391]
["bitfinex","SOLUSD",1759759092892,7.01711584,234.48,234.43,4.26548977]
["bitfinex","SOLUSD",1759759093083,7.68711584,234.48,234.42,10.79691482]
["bitfinex","SOLUSD",1759759093284,7.01711584,234.47,234.42,10.79691482]
["bitfinex","SOLUSD",1759759093598,7.01711584,234.48,234.42,6.53110351]
["bitfinex","SOLUSD",1759759093796,7.01711584,234.47,234.41,4.2660296]
["bitfinex","SOLUSD",1759759094203,0.67,234.49,234.41,4.2660296]
["bitfinex","SOLUSD",1759759094413,11.54647521,234.51,234.41,14.93110361]
["bitfinex","SOLUSD",1759759094733,7.01711584,234.49,234.41,14.93110361]
["bitfinex","SOLUSD",1759759095027,7.01711584,234.49,234.41,18.49138069]
["bitfinex","SOLUSD",1759759095589,7.01711584,234.53,234.42,0.67]
["bitfinex","SOLUSD",1759759095818,0.67,234.54,234.42,10.76138059]
["bitfinex","SOLUSD",1759759096119,7.68711584,234.54,234.43,4.23027708]
["bitfinex","SOLUSD",1759759096299,7.01711584,234.53,234.43,10.76138059]
["bitfinex","SOLUSD",1759759096500,7.68711584,234.54,234.44,10.76138059]
["bitfinex","SOLUSD",1759759096704,11.54647521,234.53,234.44,10.76138059]
["bitfinex","SOLUSD",1759759096901,11.54647521,234.53,234.44,6.53110351]
["bitfinex","SOLUSD",1759759096902,7.01711584,234.51,234.44,6.53110351]
["bitfinex","SOLUSD",1759759097601,7.68711584,234.52,234.45,4.26530177]
["bitfinex","SOLUSD",1759759097799,28.48711584,234.55,234.45,15.59855619]
["bitfinex","SOLUSD",1759759098002,28.48711584,234.55,234.46,6.53110351]
["bitfinex","SOLUSD",1759759098233,21.47,234.55,234.46,6.53110351]
["bitfinex","SOLUSD",1759759098403,7.68711584,234.55,234.46,6.53110351]
["bitfinex","SOLUSD",1759759098605,0.67,234.55,234.46,6.53110351]
["bitfinex","SOLUSD",1759759098817,10.87647521,234.58,234.49,20.8]
["bitfinex","SOLUSD",1759759098818,17.89359105,234.58,234.49,20.8]
["bitfinex","SOLUSD",1759759099124,7.70711584,234.59,234.5,20.8]
["bitfinex","SOLUSD",1759759099428,7.01711584,234.57,234.51,4.26421048]
["bitfinex","SOLUSD",1759759099611,7.01711584,234.57,234.5,31.46073587]
["bitfinex","SOLUSD",1759759099612,0.69,234.56,234.5,4.26439127]
["bitfinex","SOLUSD",1759759099826,27.81711584,234.58,234.5,4.26439127]
["bitfinex","SOLUSD",1759759100132,0.69,234.6,234.51,0.68]
["bitfinex","SOLUSD",1759759100304,7.70711584,234.6,234.51,0.68]
["bitfinex","SOLUSD",1759759100706,0.1,234.61,234.51,7.21110351]
["bitfinex","SOLUSD",1759759100909,0.1,234.61,234.52,38.81110351]
["bitfinex","SOLUSD",1759759101494,0.1,234.61,234.53,15.60346394]
["bitfinex","SOLUSD",1759759101901,0.1,234.61,234.53,22.13456745]
["bitfinex","SOLUSD",1759759102229,7.11711584,234.61,234.53,11.47495035]
["bitfinex","SOLUSD",1759759102528,0.1,234.61,234.53,22.13456745]
["bitfinex","SOLUSD",1759759103212,7.11711584,234.61,234.53,22.13456745]
["bitfinex","SOLUSD",1759759103407,0.1,234.61,234.53,22.13456745]
["bitfinex","SOLUSD",1759759103608,7.11711584,234.61,234.53,22.13456745]
["bitfinex","SOLUSD",1759759104203,0.1,234.61,234.53,22.13456745]
["bitfinex","SOLUSD",1759759104518,0.1,234.61,234.54,0.68]
["bitfinex","SOLUSD",1759759104722,0.1,234.61,234.57,20.8]
["bitfinex","SOLUSD",1759759104910,0.1,234.61,234.58,0.68]
["bitfinex","SOLUSD",1759759105111,0.1,234.61,234.59,0.68]
["bitfinex","SOLUSD",1759759105725,0.1,234.61,234.6,4.26257459]
["bitfinex","SOLUSD",1759759107907,0.1,234.61,234.59,4.26275629]
["bitfinex","SOLUSD",1759759108419,0.1,234.61,234.59,4.94275629]
["bitfinex","SOLUSD",1759759108815,0.1,234.61,234.59,4.26275629]
["bitfinex","SOLUSD",1759759109142,0.1,234.61,234.55,4.26348326]
["bitfinex","SOLUSD",1759759109143,0.69,234.6,234.55,4.26348326]
["bitfinex","SOLUSD",1759759109325,0.1,234.61,234.56,0.68]
["bitfinex","SOLUSD",1759759109828,0.1,234.61,234.58,4.26293801]
["bitfinex","SOLUSD",1759759110011,0.1,234.61,234.58,14.92028305]
["bitfinex","SOLUSD",1759759110216,0.1,234.61,234.59,0.68]
["bitfinex","SOLUSD",1759759110412,0.1,234.61,234.6,0.68]
["bitfinex","SOLUSD",1759759110606,0.1,234.61,234.6,32.26]
["bitfinex","SOLUSD",1759759111022,0.1,234.61,234.58,21.64638656]
["bitfinex","SOLUSD",1759759111023,7.80711584,234.61,234.58,6.72610351]
["bitfinex","SOLUSD",1759759111225,0.1,234.61,234.58,6.72610351]
["bitfinex","SOLUSD",1759759111440,0.1,234.61,234.59,0.68]
["bitfinex","SOLUSD",1759759111939,0.1,234.61,234.6,0.68]
["bitfinex","SOLUSD",1759759112333,0.1,234.61,234.6,32.24]
["bitfinex","SOLUSD",1759759113737,0.1,234.61,234.6,31.56]
["bitfinex","SOLUSD",1759759113927,0.1,234.61,234.6,43.2286781]
["bitfinex","SOLUSD",1759759115434,0.1,234.61,234.6,56.06243295]
["bitfinex","SOLUSD",1759759115635,1e-08,234.61,234.6,56.06243295]
["bitfinex","SOLUSD",1759759116729,1e-08,234.61,234.6,24.50243295]
["bitfinex","SOLUSD",1759759116933,1e-08,234.61,234.6,56.06243295]
["bitfinex","SOLUSD",1759759118642,1e-08,234.61,234.6,24.50243295]
["bitfinex","SOLUSD",1759759118834,1e-08,234.61,234.6,56.06243295]
["bitfinex","SOLUSD",1759759119741,1e-08,234.61,234.6,66.93890816]
["bitfinex","SOLUSD",1759759120230,1e-08,234.61,234.6,66.91890816]
["bitfinex","SOLUSD",1759759120618,1e-08,234.61,234.6,70.47918524]
["bitfinex","SOLUSD",1759759121019,1e-08,234.61,234.6,35.37890816]
["bitfinex","SOLUSD",1759759121329,1e-08,234.61,234.6,66.91890816]
["bitfinex","SOLUSD",1759759121525,1e-08,234.61,234.6,23.82243295]
["bitfinex","SOLUSD",1759759121725,1e-08,234.61,234.6,56.03243295]
["bitfinex","SOLUSD",1759759123245,1e-08,234.61,234.6,35.36890816]
["bitfinex","SOLUSD",1759759123431,1e-08,234.61,234.6,66.90890816]
["bitfinex","SOLUSD",1759759124455,0.76,234.72,234.63,20.8]
["bitfinex","SOLUSD",1759759124641,0.76,234.72,234.67,20.8]
["bitfinex","SOLUSD",1759759124837,0.76,234.72,234.68,38.26610351]
["bitfinex","SOLUSD",1759759124838,0.66,234.71,234.68,38.26610351]
["bitfinex","SOLUSD",1759759125434,0.1,234.72,234.68,38.26610351]
["bitfinex","SOLUSD",1759759125848,0.66,234.71,234.68,38.26610351]
["bitfinex","SOLUSD",1759759126157,0.66,234.7,234.68,6.72610351]
["bitfinex","SOLUSD",1759759126331,0.66,234.69,234.68,6.72610351]
["bitfinex","SOLUSD",1759759126534,0.66,234.69,234.68,10.98722503]
["bitfinex","SOLUSD",1759759127154,0.66,234.69,234.66,4.2614847]
["bitfinex","SOLUSD",1759759127353,7.11711584,234.72,234.66,4.2614847]
["bitfinex","SOLUSD",1759759127354,0.66,234.68,234.66,4.2614847]
["bitfinex","SOLUSD",1759759127556,0.66,234.67,234.66,4.2614847]
["bitfinex","SOLUSD",1759759127740,0.66,234.71,234.66,14.91519645]
["bitfinex","SOLUSD",1759759127946,0.1,234.72,234.67,31.52]
["bitfinex","SOLUSD",1759759127947,0.66,234.7,234.67,31.52]
["bitfinex","SOLUSD",1759759128149,0.66,234.69,234.67,31.52]
["bitfinex","SOLUSD",1759759128335,0.1,234.72,234.67,31.52]
["bitfinex","SOLUSD",1759759128336,0.66,234.68,234.67,31.52]
["bitfinex","SOLUSD",1759759128661,0.66,234.68,234.67,35.7813031]
["bitfinex","SOLUSD",1759759130432,0.66,234.68,234.67,4.2613031]
["bitfinex","SOLUSD",1759759130640,0.66,234.68,234.66,4.2614847]
["bitfinex","SOLUSD",1759759130838,0.66,234.7,234.66,42.50758821]
["bitfinex","SOLUSD",1759759131176,0.66,234.69,234.66,42.50758821]
["bitfinex","SOLUSD",1759759131376,0.66,234.68,234.66,42.50758821]
["bitfinex","SOLUSD",1759759131675,0.1,234.72,234.66,42.50758821]
["bitfinex","SOLUSD",1759759131874,0.66,234.68,234.66,42.50758821]
["bitfinex","SOLUSD",1759759132040,0.66,234.67,234.66,6.72610351]
["bitfinex","SOLUSD",1759759132738,0.66,234.67,234.66,10.98758821]
["bitfinex","SOLUSD",1759759133759,0.66,234.67,234.66,6.72610351]
["bitfinex","SOLUSD",1759759134064,0.66,234.67,234.66,10.98758821]
["bitfinex","SOLUSD",1759759134244,0.66,234.67,234.66,6.72610351]
["bitfinex","SOLUSD",1759759134445,0.66,234.67,234.66,10.98758821]
["bitfinex","SOLUSD",1759759135066,0.76,234.72,234.66,21.64129996]
["bitfinex","SOLUSD",1759759135365,0.66,234.71,234.67,6.72610351]
["bitfinex","SOLUSD",1759759135583,0.66,234.7,234.67,6.72610351]
["bitfinex","SOLUSD",1759759135865,0.66,234.69,234.67,6.72610351]
["bitfinex","SOLUSD",1759759136048,0.1,234.72,234.67,6.72610351]
["bitfinex","SOLUSD",1759759136049,0.66,234.68,234.67,6.72610351]
["bitfinex","SOLUSD",1759759136768,0.66,234.68,234.67,10.98740661]
["bitfinex","SOLUSD",1759759137462,0.66,234.68,234.67,6.72610351]
["bitfinex","SOLUSD",1759759137764,2.61151271,234.68,234.61,31.5]
["bitfinex","SOLUSD",1759759137964,0.66,234.67,234.6,10.98867103]
["bitfinex","SOLUSD",1759759138170,4.26078177,234.7,234.6,10.98867103]
["bitfinex","SOLUSD",1759759138171,0.66,234.66,234.6,10.98867103]
["bitfinex","SOLUSD",1759759138467,0.66,234.65,234.6,6.72610351]
["bitfinex","SOLUSD",1759759138652,0.66,234.64,234.6,6.72610351]
["bitfinex","SOLUSD",1759759138853,0.66,234.63,234.6,10.98866504]
["bitfinex","SOLUSD",1759759139069,0.66,234.62,234.6,10.98866504]
["bitfinex","SOLUSD",1759759139567,0.66,234.65,234.6,10.98866504]
["bitfinex","SOLUSD",1759759139784,0.66,234.64,234.6,21.64510152]
["bitfinex","SOLUSD",1759759139944,0.66,234.68,234.61,6.72610351]
["bitfinex","SOLUSD",1759759140638,0.66,234.67,234.61,6.72610351]
["bitfinex","SOLUSD",1759759140837,0.66,234.66,234.61,42.48840525]
["bitfinex","SOLUSD",1759759141042,0.66,234.68,234.61,21.64438751]
["bitfinex","SOLUSD",1759759141240,0.66,234.7,234.62,0.68]
["bitfinex","SOLUSD",1759759141442,0.1,234.72,234.63,38.22610351]
["bitfinex","SOLUSD",1759759141638,0.1,234.72,234.64,0.68]
["bitfinex","SOLUSD",1759759141860,0.1,234.72,234.65,6.72610351]
["bitfinex","SOLUSD",1759759142059,0.1,234.72,234.69,20.8]
["bitfinex","SOLUSD",1759759142261,0.1,234.72,234.7,38.22610351]
["bitfinex","SOLUSD",1759759142551,0.1,234.72,234.7,38.90610351]
["bitfinex","SOLUSD",1759759142751,0.1,234.76,234.73,20.8]
["bitfinex","SOLUSD",1759759143056,0.1,234.76,234.74,38.22610351]
["bitfinex","SOLUSD",1759759143287,0.1,234.76,234.74,38.90610351]
["bitfinex","SOLUSD",1759759143485,0.1,234.76,234.75,0.68]
["bitfinex","SOLUSD",1759759143817,0.1,234.76,234.75,7.40610351]
["bitfinex","SOLUSD",1759759144219,0.1,234.79,234.78,20.8]
["bitfinex","SOLUSD",1759759144393,0.1,234.79,234.78,27.52610351]
["bitfinex","SOLUSD",1759759144790,0.1,234.79,234.78,63.28541009]
["bitfinex","SOLUSD",1759759144989,0.1,234.79,234.78,38.22610351]
["bitfinex","SOLUSD",1759759145913,0.1,234.79,234.78,6.72610351]
["bitfinex","SOLUSD",1759759146784,0.1,234.79,234.78,7.40610351]
["bitfinex","SOLUSD",1759759148115,0.1,234.79,234.78,6.72610351]
["bitfinex","SOLUSD",1759759148294,0.1,234.79,234.78,38.88610351]
["bitfinex","SOLUSD",1759759151713,0.1,234.79,234.78,38.20610351]
["bitfinex","SOLUSD",1759759152729,0.1,234.79,234.78,42.46541009]
["bitfinex","SOLUSD",1759759153386,0.1,234.79,234.78,10.98541009]
["bitfinex","SOLUSD",1759759153583,0.1,234.79,234.78,42.46541009]
["bitfinex","SOLUSD",1759759154405,1e-08,234.79,234.78,43.14541009]
["bitfinex","SOLUSD",1759759154599,0.1,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759759154814,0.1,234.85,234.82,38.18610351]
["bitfinex","SOLUSD",1759759155195,0.1,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1759759155409,0.1,234.85,234.84,31.46]
["bitfinex","SOLUSD",1759759155920,0.1,234.85,234.84,38.18610351]
["bitfinex","SOLUSD",1759759157294,0.1,234.85,234.84,42.44432187]
["bitfinex","SOLUSD",1759759158218,0.1,234.85,234.84,10.98432187]
["bitfinex","SOLUSD",1759759158421,0.1,234.85,234.84,42.44432187]
["bitfinex","SOLUSD",1759759158902,0.1,234.85,234.84,43.10432187]
["bitfinex","SOLUSD",1759759159221,0.1,234.85,234.84,19.48926241]
["bitfinex","SOLUSD",1759759159402,0.1,234.85,234.84,42.44432187]
["bitfinex","SOLUSD",1759759159913,0.1,234.85,234.84,38.18610351]
["bitfinex","SOLUSD",1759759160111,0.1,234.85,234.84,42.44432187]
["bitfinex","SOLUSD",1759759160308,0.1,234.85,234.84,10.98432187]
["bitfinex","SOLUSD",1759759160622,0.1,234.85,234.84,42.44432187]
["bitfinex","SOLUSD",1759759161008,0.77,234.85,234.84,42.44432187]
["bitfinex","SOLUSD",1759759161215,0.1,234.85,234.84,42.44432187]
["bitfinex","SOLUSD",1759759162824,0.1,234.85,234.84,10.98432187]
["bitfinex","SOLUSD",1759759163216,0.1,234.85,234.84,42.42432187]
["bitfinex","SOLUSD",1759759164035,0.77,234.85,234.84,10.98432187]
["bitfinex","SOLUSD",1759759164527,0.1,234.85,234.84,10.98432187]
["bitfinex","SOLUSD",1759759164739,0.1,234.85,234.84,42.42432187]
["bitfinex","SOLUSD",1759759165237,0.77,234.85,234.84,6.72610351]
["bitfinex","SOLUSD",1759759165421,0.77,234.85,234.84,38.16610351]
["bitfinex","SOLUSD",1759759165925,0.77,234.85,234.84,10.98432187]
["bitfinex","SOLUSD",1759759167630,0.1,234.85,234.84,10.98432187]
["bitfinex","SOLUSD",1759759167839,0.77,234.85,234.84,10.98432187]
["bitfinex","SOLUSD",1759759168016,0.1,234.85,234.84,42.42432187]
["bitfinex","SOLUSD",1759759168529,0.77,234.85,234.84,42.42432187]
["bitfinex","SOLUSD",1759759169141,0.77,234.85,234.84,6.72610351]
["bitfinex","SOLUSD",1759759169305,0.1,234.85,234.84,10.98432187]
["bitfinex","SOLUSD",1759759169511,0.1,234.85,234.84,42.42432187]
["bitfinex","SOLUSD",1759759170418,0.1,234.85,234.84,6.72610351]
["bitfinex","SOLUSD",1759759170728,0.77,234.85,234.8,31.44]
["bitfinex","SOLUSD",1759759170926,0.1,234.85,234.79,0.66]
["bitfinex","SOLUSD",1759759171130,0.67,234.84,234.8,31.44]
["bitfinex","SOLUSD",1759759171315,0.67,234.83,234.73,4.92021386]
["bitfinex","SOLUSD",1759759171520,0.67,234.82,234.73,14.91074851]
["bitfinex","SOLUSD",1759759171731,0.67,234.81,234.74,29.78]
["bitfinex","SOLUSD",1759759171916,0.67,234.8,234.73,4.26021386]
["bitfinex","SOLUSD",1759759172122,0.67,234.79,234.73,4.26021386]
["bitfinex","SOLUSD",1759759172437,0.67,234.79,234.73,14.91074851]
["bitfinex","SOLUSD",1759759172810,7.87502483,234.83,234.73,15.57074851]
["bitfinex","SOLUSD",1759759173133,7.87502483,234.83,234.73,14.91074851]
["bitfinex","SOLUSD",1759759173134,0.67,234.82,234.73,14.91074851]
["bitfinex","SOLUSD",1759759173309,0.67,234.81,234.73,46.35074851]
["bitfinex","SOLUSD",1759759173637,0.67,234.81,234.73,47.01074851]
["bitfinex","SOLUSD",1759759173817,0.67,234.83,234.74,0.66]
["bitfinex","SOLUSD",1759759174017,11.07647521,234.85,234.75,31.42]
["bitfinex","SOLUSD",1759759174018,0.67,234.84,234.75,31.42]
["bitfinex","SOLUSD",1759759174338,0.67,234.84,234.76,6.81103472]
["bitfinex","SOLUSD",1759759175029,0.67,234.84,234.77,31.42]
["bitfinex","SOLUSD",1759759175415,0.67,234.84,234.78,14.90757304]
["bitfinex","SOLUSD",1759759176415,0.67,234.84,234.79,31.42]
["bitfinex","SOLUSD",1759759176738,0.1,234.85,234.79,32.09]
["bitfinex","SOLUSD",1759759176934,0.1,234.85,234.79,6.82103472]
["bitfinex","SOLUSD",1759759177139,0.1,234.85,234.8,31.42]
["bitfinex","SOLUSD",1759759177445,0.1,234.85,234.82,4.25858104]
["bitfinex","SOLUSD",1759759177642,0.1,234.85,234.81,31.42]
["bitfinex","SOLUSD",1759759177843,0.82,234.85,234.81,31.42]
["bitfinex","SOLUSD",1759759178149,0.82,234.85,234.79,6.15103472]
["bitfinex","SOLUSD",1759759178150,0.72,234.84,234.8,4.25894378]
["bitfinex","SOLUSD",1759759178348,0.72,234.83,234.79,10.41014172]
["bitfinex","SOLUSD",1759759178649,0.1,234.85,234.79,10.41014172]
["bitfinex","SOLUSD",1759759178650,0.72,234.82,234.79,10.41014172]
["bitfinex","SOLUSD",1759759178823,0.1,234.85,234.79,10.41014172]
["bitfinex","SOLUSD",1759759179026,0.72,234.84,234.79,4.259107]
["bitfinex","SOLUSD",1759759179221,0.72,234.83,234.79,4.259107]
["bitfinex","SOLUSD",1759759179436,0.72,234.82,234.78,4.25930658]
["bitfinex","SOLUSD",1759759179618,0.72,234.81,234.77,31.42]
["bitfinex","SOLUSD",1759759180037,0.72,234.83,234.75,4.9298509]
["bitfinex","SOLUSD",1759759180232,0.72,234.83,234.75,15.57947816]
["bitfinex","SOLUSD",1759759180428,0.1,234.85,234.76,0.67]
["bitfinex","SOLUSD",1759759180633,0.1,234.85,234.77,31.42]
["bitfinex","SOLUSD",1759759180827,0.1,234.85,234.77,32.09]
["bitfinex","SOLUSD",1759759181035,0.82,234.85,234.77,32.09]
["bitfinex","SOLUSD",1759759181422,0.82,234.85,234.78,35.67930658]
["bitfinex","SOLUSD",1759759181826,0.82,234.85,234.78,46.32757304]
["bitfinex","SOLUSD",1759759182349,0.72,234.84,234.78,4.25930658]
["bitfinex","SOLUSD",1759759183047,0.1,234.85,234.78,4.25930658]
["bitfinex","SOLUSD",1759759183254,0.1,234.85,234.8,20.8]
["bitfinex","SOLUSD",1759759183446,0.1,234.85,234.79,0.67]
["bitfinex","SOLUSD",1759759183447,0.72,234.84,234.82,20.8]
["bitfinex","SOLUSD",1759759183742,0.1,234.85,234.82,20.8]
["bitfinex","SOLUSD",1759759184258,0.72,234.84,234.79,4.25912517]
["bitfinex","SOLUSD",1759759184439,0.1,234.85,234.79,4.25912517]
["bitfinex","SOLUSD",1759759184649,0.72,234.84,234.79,4.25912517]
["bitfinex","SOLUSD",1759759184870,0.72,234.83,234.79,4.25912517]
["bitfinex","SOLUSD",1759759185161,4.8374017,234.85,234.77,20.8]
["bitfinex","SOLUSD",1759759185162,5.4574017,234.82,234.77,20.8]
["bitfinex","SOLUSD",1759759185339,0.72,234.81,234.77,25.05948344]
["bitfinex","SOLUSD",1759759185757,0.72,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759759185944,0.72,234.8,234.74,1050.0]
["bitfinex","SOLUSD",1759759186835,5.4574017,234.8,234.74,1054.25994938]
["bitfinex","SOLUSD",1759759187049,10.87647521,234.81,234.74,1054.25994938]
["bitfinex","SOLUSD",1759759187257,0.72,234.79,234.74,1054.25994938]
["bitfinex","SOLUSD",1759759187564,10.97647521,234.84,234.75,0.67]
["bitfinex","SOLUSD",1759759187565,0.72,234.82,234.75,0.67]
["bitfinex","SOLUSD",1759759187762,4.7374017,234.83,234.76,4.25966944]
["bitfinex","SOLUSD",1759759187931,11.59647521,234.84,234.77,21.46]
["bitfinex","SOLUSD",1759759188133,10.87647521,234.82,234.77,20.8]
["bitfinex","SOLUSD",1759759188338,5.4374017,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759759188636,0.7,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759759188855,0.7,234.8,234.74,1081.42]
["bitfinex","SOLUSD",1759759189057,5.4374017,234.8,234.74,1102.22]
["bitfinex","SOLUSD",1759759189241,0.7,234.8,234.74,1106.48001762]
["bitfinex","SOLUSD",1759759189648,10.87647521,234.82,234.76,4.25966944]
["bitfinex","SOLUSD",1759759190144,5.4374017,234.81,234.74,1070.8]
["bitfinex","SOLUSD",1759759190459,0.7,234.81,234.74,1075.06002852]
["bitfinex","SOLUSD",1759759190759,0.7,234.82,234.74,1081.87106324]
["bitfinex","SOLUSD",1759759191259,0.7,234.82,234.74,1081.21106324]
["bitfinex","SOLUSD",1759759191441,17.88102324,234.84,234.75,0.66]
["bitfinex","SOLUSD",1759759191645,10.87647521,234.84,234.77,4.259488]
["bitfinex","SOLUSD",1759759191846,10.87647521,234.84,234.77,4.919488]
["bitfinex","SOLUSD",1759759192240,10.87647521,234.82,234.77,20.8]
["bitfinex","SOLUSD",1759759192442,0.7,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759759192640,0.7,234.8,234.77,20.8]
["bitfinex","SOLUSD",1759759193054,0.7,234.79,234.74,1056.15103472]
["bitfinex","SOLUSD",1759759193371,10.87647521,234.8,234.75,0.66]
["bitfinex","SOLUSD",1759759193543,10.87647521,234.82,234.76,0.66]
["bitfinex","SOLUSD",1759759193741,7.00454803,234.83,234.77,4.259488]
["bitfinex","SOLUSD",1759759194046,7.00454803,234.83,234.74,1066.80111566]
["bitfinex","SOLUSD",1759759194047,18.58102324,234.82,234.75,4.2598509]
["bitfinex","SOLUSD",1759759194247,7.00454803,234.81,234.75,4.2598509]
["bitfinex","SOLUSD",1759759194744,18.58102324,234.82,234.75,4.9198509]
["bitfinex","SOLUSD",1759759194933,18.58102324,234.82,234.75,4.2598509]
["bitfinex","SOLUSD",1759759194934,7.70454803,234.81,234.75,4.2598509]
["bitfinex","SOLUSD",1759759195133,0.7,234.8,234.75,4.2598509]
["bitfinex","SOLUSD",1759759195844,7.00454803,234.84,234.76,0.66]
["bitfinex","SOLUSD",1759759196049,10.87647521,234.81,234.76,31.4]
["bitfinex","SOLUSD",1759759196251,0.7,234.8,234.76,31.4]
["bitfinex","SOLUSD",1759759196447,0.7,234.8,234.74,1060.41097316]
["bitfinex","SOLUSD",1759759196639,0.7,234.8,234.75,31.4]
["bitfinex","SOLUSD",1759759197068,11.57647521,234.79,234.74,1060.41097316]
["bitfinex","SOLUSD",1759759197442,10.87647521,234.77,234.74,1060.41097316]
["bitfinex","SOLUSD",1759759198036,10.87647521,234.75,234.74,1050.0]
["bitfinex","SOLUSD",1759759198453,10.87647521,234.76,234.74,1050.0]
["bitfinex","SOLUSD",1759759198868,11.57647521,234.75,234.74,1050.0]
["bitfinex","SOLUSD",1759759199176,10.87647521,234.75,234.74,1050.0]
["bitfinex","SOLUSD",1759759199892,0.7,234.8,234.74,1054.26002187]
["bitfinex","SOLUSD",1759759200068,10.87647521,234.84,234.78,20.8]
["bitfinex","SOLUSD",1759759200266,13.92372832,234.84,234.78,20.8]
["bitfinex","SOLUSD",1759759200463,10.87647521,234.8,234.75,37.55103472]
["bitfinex","SOLUSD",1759759200660,0.7,234.83,234.78,20.8]
["bitfinex","SOLUSD",1759759200860,4.35819058,234.85,234.79,31.4]
["bitfinex","SOLUSD",1759759200861,0.1,234.85,234.79,31.4]
["bitfinex","SOLUSD",1759759201085,0.1,234.85,234.82,20.8]
["bitfinex","SOLUSD",1759759201473,10.97647521,234.85,234.8,21.46]
["bitfinex","SOLUSD",1759759201691,11.67647521,234.85,234.8,52.86]
["bitfinex","SOLUSD",1759759201998,0.1,234.85,234.8,56.4588659]
["bitfinex","SOLUSD",1759759202208,0.1,234.85,234.8,57.11890025]
["bitfinex","SOLUSD",1759759202366,10.87647521,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759759202697,0.1,234.85,234.82,20.8]
["bitfinex","SOLUSD",1759759203197,14.72372832,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759759203488,0.8,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759759204067,0.1,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759759204318,0.1,234.85,234.81,21.46]
["bitfinex","SOLUSD",1759759204473,10.87647521,234.84,234.81,20.8]
["bitfinex","SOLUSD",1759759204882,0.1,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759759205092,0.1,234.85,234.74,1050.0]
["bitfinex","SOLUSD",1759759205093,13.92372832,234.82,234.74,1050.0]
["bitfinex","SOLUSD",1759759205298,10.87647521,234.78,234.74,1050.0]
["bitfinex","SOLUSD",1759759205672,10.87647521,234.8,234.74,1070.8]
["bitfinex","SOLUSD",1759759205870,15.13554942,234.8,234.74,1050.0]
["bitfinex","SOLUSD",1759759206082,14.62372832,234.79,234.74,1050.0]
["bitfinex","SOLUSD",1759759206296,13.92372832,234.77,234.74,1050.0]
["bitfinex","SOLUSD",1759759206491,10.87647521,234.75,234.74,1050.0]
["bitfinex","SOLUSD",1759759206805,10.87647521,234.77,234.74,1050.0]
["bitfinex","SOLUSD",1759759207099,3.04725311,234.79,234.74,1050.0]
["bitfinex","SOLUSD",1759759207287,10.87647521,234.79,234.75,0.66]
["bitfinex","SOLUSD",1759759207682,11.57647521,234.79,234.74,1050.0]
["bitfinex","SOLUSD",1759759208004,10.87647521,234.81,234.75,0.66]
["bitfinex","SOLUSD",1759759208595,10.87647521,234.84,234.75,32.04]
["bitfinex","SOLUSD",1759759208796,10.87647521,234.84,234.76,0.66]
["bitfinex","SOLUSD",1759759208797,10.87647521,234.83,234.76,0.66]
["bitfinex","SOLUSD",1759759208980,10.87647521,234.81,234.74,1071.46]
["bitfinex","SOLUSD",1759759209308,3.74725311,234.82,234.75,0.66]
["bitfinex","SOLUSD",1759759209480,0.1,234.85,234.75,0.66]
["bitfinex","SOLUSD",1759759209681,10.87647521,234.83,234.76,4.25966944]
["bitfinex","SOLUSD",1759759209882,10.87647521,234.83,234.78,20.8]
["bitfinex","SOLUSD",1759759210106,10.87647521,234.82,234.79,20.8]
["bitfinex","SOLUSD",1759759210402,10.87647521,234.82,234.77,31.38]
["bitfinex","SOLUSD",1759759210606,13.92372832,234.8,234.76,20.8]
["bitfinex","SOLUSD",1759759210784,13.92372832,234.8,234.74,1050.0]
["bitfinex","SOLUSD",1759759210985,13.92372832,234.78,234.74,1050.0]
["bitfinex","SOLUSD",1759759211185,13.92372832,234.76,234.74,1050.0]
["bitfinex","SOLUSD",1759759211410,14.62372832,234.75,234.74,1050.0]
["bitfinex","SOLUSD",1759759211592,18.88357922,234.75,234.74,1050.0]
["bitfinex","SOLUSD",1759759211908,10.87647521,234.75,234.74,1050.0]
["bitfinex","SOLUSD",1759759214208,15.13524201,234.81,234.74,1050.0]
["bitfinex","SOLUSD",1759759214396,10.87647521,234.8,234.74,1054.91997663]
["bitfinex","SOLUSD",1759759214907,10.87647521,234.81,234.74,1054.91997663]
["bitfinex","SOLUSD",1759759215099,3.04725311,234.8,234.74,1050.66]
["bitfinex","SOLUSD",1759759215302,0.7,234.84,234.77,20.8]
["bitfinex","SOLUSD",1759759215612,3.04725311,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759759215798,10.87647521,234.77,234.74,1050.0]
["bitfinex","SOLUSD",1759759215999,0.7,234.82,234.74,1050.0]
["bitfinex","SOLUSD",1759759216206,10.87647521,234.82,234.77,20.8]
["bitfinex","SOLUSD",1759759216409,3.04725311,234.8,234.74,1050.66]
["bitfinex","SOLUSD",1759759216604,13.92372832,234.79,234.74,1102.84]
["bitfinex","SOLUSD",1759759217086,13.92372832,234.79,234.74,1070.8]
["bitfinex","SOLUSD",1759759217087,13.92372832,234.77,234.74,1070.8]
["bitfinex","SOLUSD",1759759217301,10.87647521,234.75,234.74,1050.0]
["bitfinex","SOLUSD",1759759217621,8.00710401,234.75,234.74,1050.0]
["bitfinex","SOLUSD",1759759218367,0.7,234.75,234.74,1050.0]
["bitfinex","SOLUSD",1759759218626,10.87647521,234.78,234.74,1050.0]
["bitfinex","SOLUSD",1759759218915,0.68,234.79,234.74,1050.0]
["bitfinex","SOLUSD",1759759218916,3.04725311,234.79,234.74,1050.7]
["bitfinex","SOLUSD",1759759219118,0.1,234.85,234.75,0.7]
["bitfinex","SOLUSD",1759759219302,3.14725311,234.85,234.76,31.38]
["bitfinex","SOLUSD",1759759219504,3.14725311,234.85,234.77,0.7]
["bitfinex","SOLUSD",1759759219709,0.1,234.85,234.79,4.25912517]
["bitfinex","SOLUSD",1759759219896,3.14725311,234.85,234.8,0.7]
["bitfinex","SOLUSD",1759759220100,3.04725311,234.84,234.81,0.7]
["bitfinex","SOLUSD",1759759220311,10.87647521,234.84,234.81,0.7]
["bitfinex","SOLUSD",1759759220820,0.1,234.85,234.82,0.7]
["bitfinex","SOLUSD",1759759221020,0.1,234.85,234.83,0.7]
["bitfinex","SOLUSD",1759759221500,0.1,234.85,234.8,20.8]
["bitfinex","SOLUSD",1759759221698,7.00244134,234.84,234.81,0.7]
["bitfinex","SOLUSD",1759759221902,10.87647521,234.84,234.81,0.7]
["bitfinex","SOLUSD",1759759222111,10.87647521,234.84,234.8,25.05889773]
["bitfinex","SOLUSD",1759759222112,10.97647521,234.85,234.82,0.7]
["bitfinex","SOLUSD",1759759222314,10.97647521,234.85,234.83,0.7]
["bitfinex","SOLUSD",1759759222315,0.1,234.85,234.83,0.7]
["bitfinex","SOLUSD",1759759222529,17.87891655,234.84,234.8,20.8]
["bitfinex","SOLUSD",1759759222834,7.00244134,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759759223012,0.1,234.85,234.8,20.8]
["bitfinex","SOLUSD",1759759223219,10.97647521,234.85,234.81,0.7]
["bitfinex","SOLUSD",1759759223606,0.1,234.85,234.82,0.7]
["bitfinex","SOLUSD",1759759223813,0.1,234.85,234.83,0.7]
["bitfinex","SOLUSD",1759759224036,0.1,234.85,234.81,0.7]
["bitfinex","SOLUSD",1759759224237,0.1,234.85,234.82,0.7]
["bitfinex","SOLUSD",1759759224536,0.1,234.85,234.83,0.7]
["bitfinex","SOLUSD",1759759224725,0.1,234.85,234.81,0.7]
["bitfinex","SOLUSD",1759759225044,0.1,234.85,234.84,20.8]
["bitfinex","SOLUSD",1759759225338,31.46,235.0,234.84,20.8]
["bitfinex","SOLUSD",1759759225339,7.00244134,234.96,234.85,20.8]
["bitfinex","SOLUSD",1759759225518,10.87647521,234.98,234.89,20.8]
["bitfinex","SOLUSD",1759759225723,0.78,235.0,234.9,4.95713069]
["bitfinex","SOLUSD",1759759225926,0.78,235.0,234.91,0.7]
["bitfinex","SOLUSD",1759759225927,7.00244134,234.98,234.91,0.7]
["bitfinex","SOLUSD",1759759226126,10.87647521,234.99,234.91,0.7]
["bitfinex","SOLUSD",1759759226320,0.78,235.0,234.91,21.5]
["bitfinex","SOLUSD",1759759226321,10.87647521,234.97,234.91,21.5]
["bitfinex","SOLUSD",1759759226524,10.87647521,234.99,234.91,52.86]
["bitfinex","SOLUSD",1759759226731,10.87647521,234.95,234.91,52.86]
["bitfinex","SOLUSD",1759759226939,7.00244134,234.95,234.89,0.7]
["bitfinex","SOLUSD",1759759227136,7.00244134,234.94,234.89,0.7]
["bitfinex","SOLUSD",1759759227336,7.00244134,234.94,234.88,20.8]
["bitfinex","SOLUSD",1759759227337,7.00244134,234.92,234.88,20.8]
["bitfinex","SOLUSD",1759759227519,10.87647521,234.93,234.88,20.8]
["bitfinex","SOLUSD",1759759227717,17.87891655,234.89,234.79,6.85103472]
["bitfinex","SOLUSD",1759759227932,11.55647521,234.89,234.79,6.85103472]
["bitfinex","SOLUSD",1759759228239,17.87891655,234.85,234.79,6.85103472]
["bitfinex","SOLUSD",1759759228447,0.68,234.89,234.79,38.21103472]
["bitfinex","SOLUSD",1759759228448,10.87647521,234.88,234.79,38.21103472]
["bitfinex","SOLUSD",1759759228733,7.00244134,234.85,234.82,20.8]
["bitfinex","SOLUSD",1759759229126,10.87647521,234.88,234.79,41.7701452]
["bitfinex","SOLUSD",1759759229127,10.87647521,234.86,234.83,0.7]
["bitfinex","SOLUSD",1759759229834,10.87647521,234.89,234.83,0.7]
["bitfinex","SOLUSD",1759759230016,7.00244134,234.87,234.83,0.7]
["bitfinex","SOLUSD",1759759230524,10.87647521,234.89,234.84,0.7]
["bitfinex","SOLUSD",1759759230721,7.00244134,234.88,234.84,0.7]
["bitfinex","SOLUSD",1759759231247,17.87891655,234.87,234.82,20.8]
["bitfinex","SOLUSD",1759759231423,7.00244134,234.86,234.83,20.8]
["bitfinex","SOLUSD",1759759231736,7.00244134,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759759232040,7.00244134,234.88,234.84,0.7]
["bitfinex","SOLUSD",1759759232338,10.87647521,234.94,234.84,32.06]
["bitfinex","SOLUSD",1759759232546,7.00244134,234.91,234.85,0.7]
["bitfinex","SOLUSD",1759759232748,7.00244134,234.88,234.82,20.8]
["bitfinex","SOLUSD",1759759232956,7.00244134,234.88,234.83,31.36]
["bitfinex","SOLUSD",1759759233124,7.00244134,234.89,234.83,32.06]
["bitfinex","SOLUSD",1759759233327,7.00244134,234.87,234.83,32.06]
["bitfinex","SOLUSD",1759759233620,7.00244134,234.88,234.83,32.06]
["bitfinex","SOLUSD",1759759233845,2.32119947,235.0,234.86,20.8]
["bitfinex","SOLUSD",1759759234023,7.00244134,234.94,234.87,0.7]
["bitfinex","SOLUSD",1759759234424,7.00244134,234.93,234.9,20.8]
["bitfinex","SOLUSD",1759759234922,4.35535156,235.0,234.9,20.8]
["bitfinex","SOLUSD",1759759235243,0.1,235.0,234.9,20.8]
["bitfinex","SOLUSD",1759759235443,7.00244134,234.94,234.9,20.8]
["bitfinex","SOLUSD",1759759235856,11.68647521,235.0,234.9,4.25707328]
["bitfinex","SOLUSD",1759759236142,7.00244134,234.95,234.9,4.25707328]
["bitfinex","SOLUSD",1759759236314,7.00244134,234.95,234.9,25.05707328]
["bitfinex","SOLUSD",1759759236720,7.00244134,234.95,234.91,0.7]
["bitfinex","SOLUSD",1759759236929,0.1,235.0,234.9,25.05707328]
["bitfinex","SOLUSD",1759759237147,7.00244134,234.95,234.9,25.05707328]
["bitfinex","SOLUSD",1759759237840,7.00244134,234.94,234.9,20.8]
["bitfinex","SOLUSD",1759759238060,7.00244134,234.91,234.83,6.85103472]
["bitfinex","SOLUSD",1759759238386,26.4832634,234.95,234.83,11.10943324]
["bitfinex","SOLUSD",1759759238537,7.00244134,234.92,234.84,0.7]
["bitfinex","SOLUSD",1759759238736,42.21647521,234.96,234.86,20.8]
["bitfinex","SOLUSD",1759759238737,7.00244134,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759759238937,7.00244134,234.91,234.87,0.7]
["bitfinex","SOLUSD",1759759239138,7.00244134,234.92,234.88,0.7]
["bitfinex","SOLUSD",1759759239558,7.00244134,234.92,234.86,20.8]
["bitfinex","SOLUSD",1759759239760,7.00244134,234.93,234.87,4.95767445]
["bitfinex","SOLUSD",1759759239950,7.00244134,234.92,234.87,4.95767445]
["bitfinex","SOLUSD",1759759240153,7.00244134,234.92,234.87,0.7]
["bitfinex","SOLUSD",1759759240542,10.87647521,234.96,234.86,25.05782577]
["bitfinex","SOLUSD",1759759240757,10.87647521,234.96,234.87,0.7]
["bitfinex","SOLUSD",1759759241082,7.00244134,234.93,234.87,0.7]
["bitfinex","SOLUSD",1759759241244,7.00244134,234.94,234.87,0.7]
["bitfinex","SOLUSD",1759759241447,7.00244134,234.91,234.87,0.7]
["bitfinex","SOLUSD",1759759241654,7.00244134,234.91,234.86,25.05785452]
["bitfinex","SOLUSD",1759759241856,7.00244134,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759759242348,7.00244134,234.89,234.86,20.8]
["bitfinex","SOLUSD",1759759242551,25.77199378,234.97,234.75,21.29894033]
["bitfinex","SOLUSD",1759759242552,7.00244134,234.88,234.85,20.8]
["bitfinex","SOLUSD",1759759242743,4.25584335,234.98,234.86,0.7]
["bitfinex","SOLUSD",1759759243157,0.1,235.02,234.86,0.7]
["bitfinex","SOLUSD",1759759243366,0.1,235.02,234.9,20.8]
["bitfinex","SOLUSD",1759759243547,7.00244134,234.99,234.91,0.7]
["bitfinex","SOLUSD",1759759244043,4.2552696,235.01,234.91,0.7]
["bitfinex","SOLUSD",1759759244242,7.00244134,234.98,234.91,25.75693727]
["bitfinex","SOLUSD",1759759244438,0.1,235.02,234.91,25.75693727]
["bitfinex","SOLUSD",1759759244638,0.1,235.02,234.91,25.05693727]
["bitfinex","SOLUSD",1759759244843,0.1,235.02,234.92,0.7]
["bitfinex","SOLUSD",1759759245082,0.1,235.02,234.95,20.8]
["bitfinex","SOLUSD",1759759245365,0.1,235.02,234.96,21.5]
["bitfinex","SOLUSD",1759759245765,0.1,235.02,234.97,0.7]
["bitfinex","SOLUSD",1759759245957,0.1,235.02,234.98,0.7]
["bitfinex","SOLUSD",1759759246574,0.1,235.02,234.97,20.8]
["bitfinex","SOLUSD",1759759246761,0.1,235.02,234.97,21.5]
["bitfinex","SOLUSD",1759759246945,0.1,235.02,234.98,0.7]
["bitfinex","SOLUSD",1759759247270,0.1,235.02,234.99,0.7]
["bitfinex","SOLUSD",1759759248047,0.1,235.02,234.99,4.95550023]
["bitfinex","SOLUSD",1759759248451,0.1,235.02,234.99,0.7]
["bitfinex","SOLUSD",1759759248651,0.1,235.02,234.99,0.69]
["bitfinex","SOLUSD",1759759248971,0.1,235.02,234.99,32.01]
["bitfinex","SOLUSD",1759759250356,0.1,235.02,234.99,36.26550023]
["bitfinex","SOLUSD",1759759250671,1e-08,235.02,235.01,20.8]
["bitfinex","SOLUSD",1759759250881,0.1,235.08,235.03,20.8]
["bitfinex","SOLUSD",1759759251045,0.1,235.08,235.07,20.8]
["bitfinex","SOLUSD",1759759251249,0.1,235.1,235.03,10.87647521]
["bitfinex","SOLUSD",1759759251568,0.1,235.1,235.09,20.8]
["bitfinex","SOLUSD",1759759251761,0.1,235.1,235.09,52.12]
["bitfinex","SOLUSD",1759759251947,0.1,235.1,235.09,52.81]
["bitfinex","SOLUSD",1759759252147,0.1,235.1,235.09,21.49]
["bitfinex","SOLUSD",1759759252460,0.1,235.1,235.09,52.81]
["bitfinex","SOLUSD",1759759253546,0.1,235.1,235.09,59.37992361]
["bitfinex","SOLUSD",1759759253772,0.1,235.1,235.09,7.25992361]
["bitfinex","SOLUSD",1759759253957,0.1,235.1,235.09,38.57992361]
["bitfinex","SOLUSD",1759759254158,0.1,235.1,235.09,7.25992361]
["bitfinex","SOLUSD",1759759254371,0.1,235.1,235.09,38.57992361]
["bitfinex","SOLUSD",1759759255168,0.1,235.1,235.09,7.25992361]
["bitfinex","SOLUSD",1759759255473,0.1,235.1,235.09,38.57992361]
["bitfinex","SOLUSD",1759759256457,0.1,235.1,235.09,7.25992361]
["bitfinex","SOLUSD",1759759256666,0.1,235.1,235.09,38.55992361]
["bitfinex","SOLUSD",1759759256891,0.1,235.1,235.09,7.25992361]
["bitfinex","SOLUSD",1759759257172,0.1,235.1,235.09,37.86992361]
["bitfinex","SOLUSD",1759759257377,0.1,235.1,235.03,0.69]
["bitfinex","SOLUSD",1759759257554,0.76,235.1,235.05,31.3]
["bitfinex","SOLUSD",1759759257749,5.48449095,235.1,235.05,31.3]
["bitfinex","SOLUSD",1759759257973,4.72449095,235.08,235.03,6.56992361]
["bitfinex","SOLUSD",1759759258274,0.1,235.1,235.03,6.56992361]
["bitfinex","SOLUSD",1759759258275,0.1,235.1,235.04,0.69]
["bitfinex","SOLUSD",1759759258652,0.1,235.1,235.05,6.56992361]
["bitfinex","SOLUSD",1759759258849,0.1,235.1,235.06,0.69]
["bitfinex","SOLUSD",1759759259054,0.1,235.1,235.07,31.3]
["bitfinex","SOLUSD",1759759259270,4.82449095,235.1,235.07,31.3]
["bitfinex","SOLUSD",1759759259476,4.72449095,235.09,235.06,31.3]
["bitfinex","SOLUSD",1759759259780,4.72449095,235.09,234.95,21.28040917]
["bitfinex","SOLUSD",1759759259781,0.1,235.1,235.03,31.3]
["bitfinex","SOLUSD",1759759259979,4.72449095,235.07,235.02,31.3]
["bitfinex","SOLUSD",1759759260279,0.66,235.09,234.98,6.56992361]
["bitfinex","SOLUSD",1759759260280,4.72449095,235.05,234.98,17.20886043]
["bitfinex","SOLUSD",1759759260487,4.72449095,235.05,234.99,31.99]
["bitfinex","SOLUSD",1759759260664,4.72449095,235.0,234.98,6.56992361]
["bitfinex","SOLUSD",1759759260981,0.66,234.99,234.94,31.3]
["bitfinex","SOLUSD",1759759261183,4.72449095,234.99,234.94,0.69]
["bitfinex","SOLUSD",1759759261394,4.72449095,235.06,234.9,6.56992361]
["bitfinex","SOLUSD",1759759261395,4.72449095,234.96,234.9,7.25992361]
["bitfinex","SOLUSD",1759759261692,4.72449095,234.99,234.92,31.3]
["bitfinex","SOLUSD",1759759261852,4.72449095,234.98,234.93,0.69]
["bitfinex","SOLUSD",1759759262052,4.72449095,235.01,234.94,6.56992361]
["bitfinex","SOLUSD",1759759262277,4.72449095,235.01,234.95,4.25622472]
["bitfinex","SOLUSD",1759759262480,4.72449095,235.06,234.96,37.86992361]
["bitfinex","SOLUSD",1759759262673,0.76,235.1,234.97,0.69]
["bitfinex","SOLUSD",1759759262877,4.72449095,235.01,234.97,6.56992361]
["bitfinex","SOLUSD",1759759263858,0.66,235.05,234.97,6.56992361]
["bitfinex","SOLUSD",1759759264059,0.76,235.1,234.98,0.69]
["bitfinex","SOLUSD",1759759264277,0.1,235.1,234.99,42.26417442]
["bitfinex","SOLUSD",1759759264478,4.72449095,235.08,235.0,31.99]
["bitfinex","SOLUSD",1759759264665,4.72449095,235.08,235.01,7.25992361]
["bitfinex","SOLUSD",1759759265069,0.1,235.1,235.02,0.69]
["bitfinex","SOLUSD",1759759265279,0.1,235.1,235.03,6.56992361]
["bitfinex","SOLUSD",1759759265485,0.1,235.1,235.04,0.69]
["bitfinex","SOLUSD",1759759265672,0.1,235.1,235.05,37.86992361]
["bitfinex","SOLUSD",1759759265984,0.1,235.1,235.06,0.69]
["bitfinex","SOLUSD",1759759266283,0.1,235.1,235.08,4.25387102]
["bitfinex","SOLUSD",1759759266480,0.1,235.1,235.09,0.69]
["bitfinex","SOLUSD",1759759266870,0.1,235.1,235.08,6.56992361]
["bitfinex","SOLUSD",1759759267168,0.1,235.1,235.07,35.55403625]
["bitfinex","SOLUSD",1759759267369,0.1,235.1,235.08,0.69]
["bitfinex","SOLUSD",1759759267578,0.1,235.1,235.09,0.69]
["bitfinex","SOLUSD",1759759268179,0.1,235.1,235.07,35.55403625]
["bitfinex","SOLUSD",1759759268361,0.1,235.1,235.09,0.69]
["bitfinex","SOLUSD",1759759269064,0.1,235.1,235.09,21.49]
["bitfinex","SOLUSD",1759759269394,0.1,235.1,235.09,0.69]
["bitfinex","SOLUSD",1759759269800,0.1,235.1,235.07,42.12395892]
["bitfinex","SOLUSD",1759759270003,0.1,235.1,235.07,37.86992361]
["bitfinex","SOLUSD",1759759270182,4.72449095,235.09,235.07,37.86992361]
["bitfinex","SOLUSD",1759759270368,4.72449095,235.09,235.05,0.69]
["bitfinex","SOLUSD",1759759270569,4.72449095,235.09,235.06,31.3]
["bitfinex","SOLUSD",1759759270774,4.72449095,235.07,235.01,6.56992361]
["bitfinex","SOLUSD",1759759270992,0.66,235.08,235.02,31.3]
["bitfinex","SOLUSD",1759759271191,4.72449095,235.04,235.01,6.56992361]
["bitfinex","SOLUSD",1759759271392,10.87647521,235.09,234.97,31.3]
["bitfinex","SOLUSD",1759759271582,4.72449095,235.02,234.97,31.3]
["bitfinex","SOLUSD",1759759271787,0.66,235.01,234.95,6.56992361]
["bitfinex","SOLUSD",1759759271991,11.53647521,235.01,234.88,0.69]
["bitfinex","SOLUSD",1759759272188,15.79161328,235.01,234.91,4.25691126]
["bitfinex","SOLUSD",1759759272490,15.79161328,235.01,234.93,4.25654146]
["bitfinex","SOLUSD",1759759272491,0.66,235.01,234.93,4.25654146]
["bitfinex","SOLUSD",1759759272702,0.66,235.01,234.85,21.0]
["bitfinex","SOLUSD",1759759272703,0.66,235.01,234.91,42.63206232]
["bitfinex","SOLUSD",1759759272867,4.25369007,235.09,235.0,1000.69]
["bitfinex","SOLUSD",1759759273073,4.72449095,235.05,235.0,1004.94531914]
["bitfinex","SOLUSD",1759759273295,4.72449095,235.05,235.0,1000.0]
["bitfinex","SOLUSD",1759759273474,0.66,235.04,235.0,1031.3]
["bitfinex","SOLUSD",1759759273673,4.72449095,235.02,235.0,1031.3]
["bitfinex","SOLUSD",1759759273889,4.72449095,235.02,235.0,1000.0]
["bitfinex","SOLUSD",1759759274066,4.72449095,235.03,235.0,1000.0]
["bitfinex","SOLUSD",1759759274588,4.25423296,235.06,235.01,0.69]
["bitfinex","SOLUSD",1759759274589,4.72449095,235.06,235.01,0.69]
["bitfinex","SOLUSD",1759759274901,4.72449095,235.02,235.0,1000.0]
["bitfinex","SOLUSD",1759759275279,0.1,235.1,235.0,1000.0]
["bitfinex","SOLUSD",1759759275496,4.72449095,235.05,235.0,1004.25527174]
["bitfinex","SOLUSD",1759759275681,15.23000541,235.1,235.0,1000.0]
["bitfinex","SOLUSD",1759759275877,0.66,235.09,235.0,1000.0]
["bitfinex","SOLUSD",1759759276080,4.72449095,235.03,235.0,1000.0]
["bitfinex","SOLUSD",1759759276527,4.72449095,235.01,235.0,1000.0]
["bitfinex","SOLUSD",1759759276800,0.1,235.1,235.0,1000.0]
["bitfinex","SOLUSD",1759759277100,0.66,235.09,235.01,0.69]
["bitfinex","SOLUSD",1759759277305,4.72449095,235.07,235.01,0.69]
["bitfinex","SOLUSD",1759759277667,0.1,235.1,235.01,0.69]
["bitfinex","SOLUSD",1759759277898,4.72449095,235.09,235.01,32.07]
["bitfinex","SOLUSD",1759759278207,10.87647521,235.09,235.0,1000.0]
["bitfinex","SOLUSD",1759759278372,4.72449095,235.03,235.0,1000.0]
["bitfinex","SOLUSD",1759759278806,4.72449095,235.02,235.0,1000.0]
["bitfinex","SOLUSD",1759759278997,4.72449095,235.01,235.0,1000.0]
["bitfinex","SOLUSD",1759759279375,15.13052719,235.07,235.0,1000.0]
["bitfinex","SOLUSD",1759759279601,0.67,235.08,235.0,1000.0]
["bitfinex","SOLUSD",1759759279782,4.72449095,235.04,235.0,1000.0]
["bitfinex","SOLUSD",1759759279988,4.72449095,235.04,235.0,1000.66]
["bitfinex","SOLUSD",1759759280285,10.97647521,235.1,235.01,4.91502362]
["bitfinex","SOLUSD",1759759280286,0.1,235.1,235.01,4.91502362]
["bitfinex","SOLUSD",1759759280590,4.72449095,235.08,235.02,0.66]
["bitfinex","SOLUSD",1759759280795,4.72449095,235.07,235.02,0.66]
["bitfinex","SOLUSD",1759759280983,10.97647521,235.1,235.0,1000.0]
["bitfinex","SOLUSD",1759759281185,4.72449095,235.07,235.03,0.66]
["bitfinex","SOLUSD",1759759281392,4.72449095,235.04,235.0,1000.0]
["bitfinex","SOLUSD",1759759281586,4.72449095,235.03,235.0,1000.0]
["bitfinex","SOLUSD",1759759281798,4.72449095,235.04,235.0,1000.66]
["bitfinex","SOLUSD",1759759282010,4.72449095,235.09,235.01,0.66]
["bitfinex","SOLUSD",1759759282309,4.82449095,235.1,235.02,4.25495702]
["bitfinex","SOLUSD",1759759282611,4.82449095,235.1,235.03,0.66]
["bitfinex","SOLUSD",1759759282977,0.1,235.1,235.03,32.04]
["bitfinex","SOLUSD",1759759283178,0.1,235.1,235.04,0.66]
["bitfinex","SOLUSD",1759759283404,4.72449095,235.08,235.03,37.81515694]
["bitfinex","SOLUSD",1759759283584,4.72449095,235.08,235.04,0.66]
["bitfinex","SOLUSD",1759759283900,0.1,235.1,235.03,37.81515694]
["bitfinex","SOLUSD",1759759283901,4.82449095,235.1,235.05,0.66]
["bitfinex","SOLUSD",1759759284304,4.72449095,235.09,235.05,0.66]
["bitfinex","SOLUSD",1759759284495,0.1,235.1,235.04,4.25457961]
["bitfinex","SOLUSD",1759759284728,0.1,235.1,235.04,14.89106701]
["bitfinex","SOLUSD",1759759284901,0.1,235.12,235.05,27.89515694]
["bitfinex","SOLUSD",1759759285408,0.1,235.12,235.06,32.12]
["bitfinex","SOLUSD",1759759285707,4.72449095,235.11,235.06,32.12]
["bitfinex","SOLUSD",1759759285897,4.72449095,235.11,235.04,4.25457391]
["bitfinex","SOLUSD",1759759286096,4.72449095,235.11,235.04,35.71457391]
["bitfinex","SOLUSD",1759759286401,4.72449095,235.11,235.05,0.66]
["bitfinex","SOLUSD",1759759286605,4.72449095,235.09,235.04,31.46]
["bitfinex","SOLUSD",1759759286789,0.67,235.08,235.0,1004.2552129]
["bitfinex","SOLUSD",1759759286991,11.54647521,235.11,235.01,0.66]
["bitfinex","SOLUSD",1759759287304,0.1,235.12,235.01,0.66]
["bitfinex","SOLUSD",1759759287499,4.82449095,235.12,235.01,0.66]
["bitfinex","SOLUSD",1759759287889,4.72449095,235.1,235.02,31.44]
["bitfinex","SOLUSD",1759759288090,4.72449095,235.1,235.03,0.66]
["bitfinex","SOLUSD",1759759288311,0.1,235.12,235.03,21.46]
["bitfinex","SOLUSD",1759759288497,4.82449095,235.12,235.04,15.55108236]
["bitfinex","SOLUSD",1759759288694,0.1,235.12,235.05,0.66]
["bitfinex","SOLUSD",1759759288895,0.1,235.12,235.06,31.44]
["bitfinex","SOLUSD",1759759289215,0.1,235.12,235.07,0.66]
["bitfinex","SOLUSD",1759759289893,0.1,235.12,235.08,32.1]
["bitfinex","SOLUSD",1759759290094,0.1,235.12,235.08,0.66]
["bitfinex","SOLUSD",1759759290407,0.1,235.12,235.09,0.66]
["bitfinex","SOLUSD",1759759290618,0.1,235.12,235.1,4.25350914]
["bitfinex","SOLUSD",1759759290821,0.1,235.12,235.11,0.66]
["bitfinex","SOLUSD",1759759291129,0.1,235.12,235.09,31.42]
["bitfinex","SOLUSD",1759759291313,0.1,235.12,235.09,4.25364166]
["bitfinex","SOLUSD",1759759291619,0.1,235.12,235.06,31.42]
["bitfinex","SOLUSD",1759759291792,0.1,235.12,235.07,4.25401135]
["bitfinex","SOLUSD",1759759292226,0.1,235.12,235.08,0.66]
["bitfinex","SOLUSD",1759759292408,0.1,235.12,235.09,0.66]
["bitfinex","SOLUSD",1759759292611,0.1,235.12,235.11,4.25332822]
["bitfinex","SOLUSD",1759759292928,0.1,235.12,235.11,0.66]
["bitfinex","SOLUSD",1759759293130,0.1,235.12,235.05,7.09515694]
["bitfinex","SOLUSD",1759759293131,0.77,235.12,235.05,7.09515694]
["bitfinex","SOLUSD",1759759293425,0.77,235.12,235.05,11.34955029]
["bitfinex","SOLUSD",1759759293426,4.72449095,235.1,235.05,11.34955029]
["bitfinex","SOLUSD",1759759293647,0.1,235.12,235.06,32.08]
["bitfinex","SOLUSD",1759759293810,0.1,235.12,235.07,0.66]
["bitfinex","SOLUSD",1759759294112,0.1,235.12,235.05,42.10955029]
["bitfinex","SOLUSD",1759759294320,0.1,235.12,235.07,0.66]
["bitfinex","SOLUSD",1759759294498,4.82449095,235.12,235.06,31.42]
["bitfinex","SOLUSD",1759759294700,4.72449095,235.07,234.98,3.53148283]
["bitfinex","SOLUSD",1759759294905,10.87647521,235.11,235.01,0.66]
["bitfinex","SOLUSD",1759759295516,4.72449095,235.08,235.01,0.66]
["bitfinex","SOLUSD",1759759295715,0.67,235.1,235.01,0.66]
["bitfinex","SOLUSD",1759759295905,0.77,235.12,235.01,0.66]
["bitfinex","SOLUSD",1759759296221,4.72449095,235.08,235.01,0.66]
["bitfinex","SOLUSD",1759759296429,0.77,235.12,235.01,0.66]
["bitfinex","SOLUSD",1759759296430,4.72449095,235.06,235.01,0.66]
["bitfinex","SOLUSD",1759759296724,4.72449095,235.06,235.02,4.25495702]
["bitfinex","SOLUSD",1759759296932,0.1,235.12,235.03,0.72]
["bitfinex","SOLUSD",1759759297106,4.72449095,235.1,235.03,0.72]
["bitfinex","SOLUSD",1759759297306,0.1,235.12,235.03,0.72]
["bitfinex","SOLUSD",1759759297511,4.72449095,235.11,235.03,0.72]
["bitfinex","SOLUSD",1759759297709,0.1,235.12,235.03,0.72]
["bitfinex","SOLUSD",1759759297900,4.82449095,235.12,235.04,37.83515694]
["bitfinex","SOLUSD",1759759298105,4.72449095,235.11,235.04,37.83515694]
["bitfinex","SOLUSD",1759759298422,4.72449095,235.11,235.04,38.55515694]
["bitfinex","SOLUSD",1759759298729,0.67,235.11,235.04,6.43515694]
["bitfinex","SOLUSD",1759759298930,4.72449095,235.09,235.02,4.25490889]
["bitfinex","SOLUSD",1759759299138,4.72449095,235.06,235.0,1000.0]
["bitfinex","SOLUSD",1759759299804,4.72449095,235.04,235.0,1000.0]
["bitfinex","SOLUSD",1759759300136,4.72449095,235.02,235.0,1000.0]
["bitfinex","SOLUSD",1759759300307,0.67,235.07,235.0,1000.0]
["bitfinex","SOLUSD",1759759300508,4.72449095,235.06,235.0,1004.97531894]
["bitfinex","SOLUSD",1759759301529,0.67,235.09,235.0,1004.97531894]
["bitfinex","SOLUSD",1759759301726,4.72449095,235.05,235.0,1004.97531894]
["bitfinex","SOLUSD",1759759302029,0.1,235.12,235.01,0.72]
["bitfinex","SOLUSD",1759759302333,0.1,235.12,235.01,32.12]
["bitfinex","SOLUSD",1759759302520,4.72449095,235.08,235.02,0.72]
["bitfinex","SOLUSD",1759759302725,0.67,235.11,235.01,35.65496224]
["bitfinex","SOLUSD",1759759302726,4.72449095,235.06,235.01,35.65496224]
["bitfinex","SOLUSD",1759759302925,5.39449095,235.06,235.0,1004.2553054]
["bitfinex","SOLUSD",1759759303129,4.72449095,235.04,235.0,1000.0]
["bitfinex","SOLUSD",1759759303328,0.67,235.11,235.01,0.72]
["bitfinex","SOLUSD",1759759303631,0.67,235.11,235.0,1004.25529582]
["bitfinex","SOLUSD",1759759303632,4.72449095,235.05,235.0,1004.25529582]
["bitfinex","SOLUSD",1759759303810,4.72449095,235.05,235.0,1004.97529582]
["bitfinex","SOLUSD",1759759305736,4.72449095,235.05,235.0,1000.0]
["bitfinex","SOLUSD",1759759305938,4.72449095,235.03,235.0,1000.0]
["bitfinex","SOLUSD",1759759306132,4.72449095,235.01,235.0,1000.0]
["bitfinex","SOLUSD",1759759306521,5.39449095,235.01,235.0,1000.0]
["bitfinex","SOLUSD",1759759306829,4.72449095,235.01,235.0,1000.0]
["bitfinex","SOLUSD",1759759307032,20.52610423,235.01,235.0,1000.0]
["bitfinex","SOLUSD",1759759307416,20.52610423,235.01,235.0,977.20079857]
["bitfinex","SOLUSD",1759759307612,20.52610423,235.01,235.0,796.44557562]
["bitfinex","SOLUSD",1759759307810,20.52610423,235.01,235.0,548.96391885]
["bitfinex","SOLUSD",1759759307811,70.50477563,235.01,235.0,548.96391885]
["bitfinex","SOLUSD",1759759308126,52.99028468,235.01,235.0,394.1804327]
["bitfinex","SOLUSD",1759759308314,84.43028468,235.01,235.0,329.62612625]
["bitfinex","SOLUSD",1759759308515,101.94477563,235.01,235.0,179.93991528]
["bitfinex","SOLUSD",1759759308719,101.94477563,235.01,235.0,98.96524024]
["bitfinex","SOLUSD",1759759308925,40.8,234.98,234.85,0.2]
["bitfinex","SOLUSD",1759759309137,4.72449095,234.86,234.85,0.2]
["bitfinex","SOLUSD",1759759309813,5.40449095,234.86,234.85,0.2]
["bitfinex","SOLUSD",1759759310015,16.28096616,234.86,234.85,0.2]
["bitfinex","SOLUSD",1759759310213,0.68,234.91,234.85,0.2]
["bitfinex","SOLUSD",1759759310418,14.89298326,235.01,234.86,0.69]
["bitfinex","SOLUSD",1759759310637,21.48,234.97,234.86,0.69]
["bitfinex","SOLUSD",1759759310943,20.8,234.97,234.87,4.25767445]
["bitfinex","SOLUSD",1759759311140,20.53642726,235.0,234.88,0.69]
["bitfinex","SOLUSD",1759759311141,32.18,235.0,234.88,0.69]
["bitfinex","SOLUSD",1759759311352,36.43534376,235.0,234.88,0.69]
["bitfinex","SOLUSD",1759759311915,32.18,235.0,234.88,0.69]
["bitfinex","SOLUSD",1759759312344,4.25520674,235.01,234.88,0.69]
["bitfinex","SOLUSD",1759759312526,31.5,235.0,234.88,0.69]
["bitfinex","SOLUSD",1759759312732,53.98,235.02,234.88,0.69]
["bitfinex","SOLUSD",1759759312914,53.98,235.02,234.89,14.90059176]
["bitfinex","SOLUSD",1759759312915,33.18,235.02,234.89,14.90059176]
["bitfinex","SOLUSD",1759759313114,11.55647521,235.04,234.89,14.90059176]
["bitfinex","SOLUSD",1759759313115,32.16,235.04,234.9,32.17]
["bitfinex","SOLUSD",1759759313418,32.16,235.04,234.91,0.69]
["bitfinex","SOLUSD",1759759313419,42.72644118,235.04,234.91,0.69]
["bitfinex","SOLUSD",1759759313749,6.9918363,234.98,234.87,4.25763115]
["bitfinex","SOLUSD",1759759314050,32.18,234.98,234.88,0.69]
["bitfinex","SOLUSD",1759759314555,32.18,234.98,234.85,0.2]
["bitfinex","SOLUSD",1759759314719,10.87647521,234.97,234.86,0.69]
["bitfinex","SOLUSD",1759759314918,6.9918363,234.95,234.85,0.2]
["bitfinex","SOLUSD",1759759315118,6.9918363,234.95,234.85,4.4580277]
["bitfinex","SOLUSD",1759759315319,32.2,234.96,234.85,15.10312031]
["bitfinex","SOLUSD",1759759315517,31.52,234.96,234.86,0.69]
["bitfinex","SOLUSD",1759759316146,6.9918363,234.93,234.86,0.69]
["bitfinex","SOLUSD",1759759316562,6.9918363,234.94,234.86,0.69]
["bitfinex","SOLUSD",1759759316735,20.8,234.98,234.86,0.69]
["bitfinex","SOLUSD",1759759316736,6.9918363,234.98,234.86,0.69]
["bitfinex","SOLUSD",1759759317248,20.8,235.0,234.87,14.90186059]
["bitfinex","SOLUSD",1759759317442,0.68,234.99,234.85,0.2]
["bitfinex","SOLUSD",1759759317652,6.9918363,234.89,234.85,0.2]
["bitfinex","SOLUSD",1759759318238,6.9918363,234.86,234.85,0.2]
["bitfinex","SOLUSD",1759759318843,0.68,234.88,234.85,0.2]
["bitfinex","SOLUSD",1759759319043,6.9918363,234.86,234.85,0.2]
["bitfinex","SOLUSD",1759759319260,7.6718363,234.86,234.85,0.2]
["bitfinex","SOLUSD",1759759319626,18.54831151,234.86,234.85,0.2]
["bitfinex","SOLUSD",1759759319943,20.8,234.82,234.7,0.69]
["bitfinex","SOLUSD",1759759320125,20.8,234.82,234.72,4.26036818]
["bitfinex","SOLUSD",1759759320126,6.9918363,234.8,234.72,4.26036818]
["bitfinex","SOLUSD",1759759320330,21.48,234.87,234.79,4.45908736]
["bitfinex","SOLUSD",1759759320524,42.37647521,234.9,234.8,0.69]
["bitfinex","SOLUSD",1759759320747,42.37647521,234.9,234.79,15.10689684]
["bitfinex","SOLUSD",1759759320748,6.9918363,234.83,234.79,0.2]
["bitfinex","SOLUSD",1759759320947,10.87647521,234.85,234.79,0.2]
["bitfinex","SOLUSD",1759759321148,6.9918363,234.8,234.79,0.2]
["bitfinex","SOLUSD",1759759321337,10.87647521,234.8,234.66,0.69]
["bitfinex","SOLUSD",1759759321722,10.87647521,234.8,234.66,4.95144935]
["bitfinex","SOLUSD",1759759321723,6.9918363,234.77,234.66,4.95144935]
["bitfinex","SOLUSD",1759759321948,6.9918363,234.77,234.66,14.9151611]
["bitfinex","SOLUSD",1759759322130,0.68,234.83,234.67,17.54742659]
["bitfinex","SOLUSD",1759759322330,20.8,234.85,234.68,0.69]
["bitfinex","SOLUSD",1759759322548,20.8,234.85,234.69,5.98095138]
["bitfinex","SOLUSD",1759759322742,0.68,234.88,234.71,10.87647521]
["bitfinex","SOLUSD",1759759322944,6.9918363,234.84,234.72,6.67095138]
["bitfinex","SOLUSD",1759759323255,4.93842524,234.83,234.72,10.93133149]
["bitfinex","SOLUSD",1759759323554,6.9918363,234.82,234.73,0.69]
["bitfinex","SOLUSD",1759759323757,6.9918363,234.8,234.72,10.24133354]
["bitfinex","SOLUSD",1759759324073,0.68,234.84,234.73,0.69]
["bitfinex","SOLUSD",1759759324357,21.48,234.86,234.73,0.69]
["bitfinex","SOLUSD",1759759324651,42.45647521,234.89,234.73,6.67095138]
["bitfinex","SOLUSD",1759759324652,6.9918363,234.87,234.73,6.67095138]
["bitfinex","SOLUSD",1759759324872,6.9918363,234.86,234.74,0.69]
["bitfinex","SOLUSD",1759759325027,11.25069033,234.81,234.73,5.98095138]
["bitfinex","SOLUSD",1759759325227,11.25069033,234.81,234.72,0.69]
["bitfinex","SOLUSD",1759759325555,0.68,234.87,234.72,15.60137024]
["bitfinex","SOLUSD",1759759325742,6.9918363,234.82,234.72,35.90038183]
["bitfinex","SOLUSD",1759759325937,6.9918363,234.84,234.73,0.69]
["bitfinex","SOLUSD",1759759326342,0.68,234.92,234.73,6.67095138]
["bitfinex","SOLUSD",1759759326642,0.68,234.92,234.75,10.87647521]
["bitfinex","SOLUSD",1759759326822,6.9918363,234.91,234.76,6.67095138]
["bitfinex","SOLUSD",1759759327021,0.68,234.92,234.78,10.87647521]
["bitfinex","SOLUSD",1759759327235,6.9918363,234.92,234.79,53.21788948]
["bitfinex","SOLUSD",1759759327455,6.9918363,234.94,234.81,10.87647521]
["bitfinex","SOLUSD",1759759327648,6.9918363,234.94,234.82,0.69]
["bitfinex","SOLUSD",1759759327833,27.7918363,234.94,234.82,0.69]
["bitfinex","SOLUSD",1759759328031,0.68,234.99,234.82,0.69]
["bitfinex","SOLUSD",1759759328032,6.9918363,234.96,234.83,10.87647521]
["bitfinex","SOLUSD",1759759328244,6.9918363,234.96,234.85,10.87647521]
["bitfinex","SOLUSD",1759759328445,6.9918363,234.96,234.84,0.69]
["bitfinex","SOLUSD",1759759328446,6.9918363,234.94,234.86,20.8]
["bitfinex","SOLUSD",1759759328640,0.68,234.94,234.84,0.69]
["bitfinex","SOLUSD",1759759328844,6.9918363,234.93,234.83,20.8]
["bitfinex","SOLUSD",1759759329031,6.9918363,234.93,234.83,52.44]
["bitfinex","SOLUSD",1759759329228,4.25676826,234.92,234.82,20.8]
["bitfinex","SOLUSD",1759759329535,6.9918363,234.91,234.78,10.24021231]
["bitfinex","SOLUSD",1759759329736,6.9918363,234.91,234.79,20.8]
["bitfinex","SOLUSD",1759759329963,0.68,234.92,234.8,0.69]
["bitfinex","SOLUSD",1759759330250,7.6718363,234.92,234.8,0.69]
["bitfinex","SOLUSD",1759759330551,4.25659487,234.93,234.8,0.69]
["bitfinex","SOLUSD",1759759330753,6.9918363,234.92,234.8,0.69]
["bitfinex","SOLUSD",1759759331248,6.9918363,234.93,234.82,4.25858104]
["bitfinex","SOLUSD",1759759331565,17.86831151,234.91,234.79,20.8]
["bitfinex","SOLUSD",1759759331859,17.86831151,234.91,234.78,4.25927987]
["bitfinex","SOLUSD",1759759331860,6.9918363,234.86,234.78,4.25927987]
["bitfinex","SOLUSD",1759759332034,6.9918363,234.86,234.76,0.69]
["bitfinex","SOLUSD",1759759332035,7.6718363,234.86,234.76,0.69]
["bitfinex","SOLUSD",1759759332372,6.9918363,234.84,234.72,6.67095138]
["bitfinex","SOLUSD",1759759332661,0.68,234.83,234.73,31.62]
["bitfinex","SOLUSD",1759759332826,21.48,234.89,234.74,0.69]
["bitfinex","SOLUSD",1759759333029,14.89868891,234.92,234.74,0.69]
["bitfinex","SOLUSD",1759759333030,20.8,234.91,234.76,20.8]
["bitfinex","SOLUSD",1759759333252,20.8,234.91,234.73,31.62]
["bitfinex","SOLUSD",1759759333253,20.8,234.9,234.78,14.90757304]
["bitfinex","SOLUSD",1759759333561,0.68,234.91,234.79,32.29]
["bitfinex","SOLUSD",1759759333726,42.47647521,234.94,234.8,11.56647521]
["bitfinex","SOLUSD",1759759333727,0.68,234.94,234.8,11.56647521]
["bitfinex","SOLUSD",1759759333927,10.87647521,235.0,234.81,6.67095138]
["bitfinex","SOLUSD",1759759334156,0.68,234.97,234.82,0.69]
["bitfinex","SOLUSD",1759759334366,0.68,234.97,234.83,26.78095138]
["bitfinex","SOLUSD",1759759334567,31.6,235.03,234.84,11.56647521]
["bitfinex","SOLUSD",1759759334568,0.68,235.02,234.84,11.56647521]
["bitfinex","SOLUSD",1759759334732,11.92690276,235.02,234.87,20.8]
["bitfinex","SOLUSD",1759759334927,17.86831151,235.0,234.88,31.62]
["bitfinex","SOLUSD",1759759335165,4.25568133,234.98,234.88,4.25749318]
["bitfinex","SOLUSD",1759759335773,6.9918363,234.94,234.84,4.25820738]
["bitfinex","SOLUSD",1759759336256,17.86831151,234.97,234.85,0.69]
["bitfinex","SOLUSD",1759759336435,6.9918363,234.96,234.85,0.69]
["bitfinex","SOLUSD",1759759336637,6.9918363,234.96,234.8,20.8]
["bitfinex","SOLUSD",1759759336638,6.9918363,234.91,234.8,0.69]
["bitfinex","SOLUSD",1759759336853,6.9918363,234.91,234.8,21.49]
["bitfinex","SOLUSD",1759759337237,0.68,234.92,234.8,25.74877928]
["bitfinex","SOLUSD",1759759337438,31.67647521,234.94,234.81,0.69]
["bitfinex","SOLUSD",1759759337636,20.8,234.94,234.81,0.69]
["bitfinex","SOLUSD",1759759337851,20.8,234.94,234.81,6.67095138]
["bitfinex","SOLUSD",1759759338056,20.8,234.94,234.82,0.7]
["bitfinex","SOLUSD",1759759338250,4.9555174,234.99,234.84,20.8]
["bitfinex","SOLUSD",1759759338563,4.9555174,234.99,234.82,0.7]
["bitfinex","SOLUSD",1759759338564,17.86831151,234.98,234.85,21.5]
["bitfinex","SOLUSD",1759759338946,7.6918363,234.97,234.85,21.5]
["bitfinex","SOLUSD",1759759339369,17.86831151,234.95,234.85,20.8]
["bitfinex","SOLUSD",1759759339539,17.86831151,234.95,234.86,20.8]
["bitfinex","SOLUSD",1759759339954,11.57647521,234.95,234.84,0.7]
["bitfinex","SOLUSD",1759759340144,11.57647521,234.95,234.85,20.8]
["bitfinex","SOLUSD",1759759340447,6.9918363,234.94,234.85,20.8]
["bitfinex","SOLUSD",1759759340855,6.9918363,234.94,234.84,4.95821353]
["bitfinex","SOLUSD",1759759341054,6.9918363,234.93,234.84,4.95821353]
["bitfinex","SOLUSD",1759759341274,11.24860456,234.92,234.84,4.25821353]
["bitfinex","SOLUSD",1759759341438,7.6918363,234.93,234.84,4.25821353]
["bitfinex","SOLUSD",1759759341638,4.95662468,234.93,234.82,10.93939907]
["bitfinex","SOLUSD",1759759341966,4.25608192,234.96,234.83,0.7]
["bitfinex","SOLUSD",1759759342295,20.0,235.08,234.83,0.7]
["bitfinex","SOLUSD",1759759342296,10.87647521,235.0,234.86,20.8]
["bitfinex","SOLUSD",1759759342563,21.5,235.01,234.87,20.8]
["bitfinex","SOLUSD",1759759342564,6.9918363,234.95,234.87,20.8]
["bitfinex","SOLUSD",1759759342737,17.86831151,235.01,234.88,0.7]
["bitfinex","SOLUSD",1759759342938,6.9918363,235.01,234.88,0.7]
["bitfinex","SOLUSD",1759759343140,31.67647521,235.0,234.88,0.7]
["bitfinex","SOLUSD",1759759343343,35.93181711,235.0,234.89,14.90059176]
["bitfinex","SOLUSD",1759759343550,31.67647521,235.0,234.9,0.7]
["bitfinex","SOLUSD",1759759343867,35.93184575,235.0,234.9,0.7]
["bitfinex","SOLUSD",1759759344168,7.6918363,234.99,234.88,20.8]
["bitfinex","SOLUSD",1759759344342,7.6918363,234.99,234.88,35.70121116]
["bitfinex","SOLUSD",1759759344541,0.7,234.98,234.87,21.5]
["bitfinex","SOLUSD",1759759344739,11.57647521,234.97,234.87,20.8]
["bitfinex","SOLUSD",1759759344969,6.9918363,234.94,234.87,20.8]
["bitfinex","SOLUSD",1759759345144,0.7,234.96,234.87,20.8]
["bitfinex","SOLUSD",1759759345351,6.9918363,234.98,234.88,0.7]
["bitfinex","SOLUSD",1759759345575,6.9918363,234.98,234.88,4.95747446]
["bitfinex","SOLUSD",1759759345781,11.24752686,234.98,234.88,4.95747446]
["bitfinex","SOLUSD",1759759345941,6.9918363,234.98,234.88,4.95747446]
["bitfinex","SOLUSD",1759759346157,0.7,234.98,234.88,4.95747446]
["bitfinex","SOLUSD",1759759346356,0.7,234.98,234.88,0.7]
["bitfinex","SOLUSD",1759759346796,17.86831151,234.97,234.88,4.25749083]
["bitfinex","SOLUSD",1759759347081,0.7,234.96,234.87,25.05763562]
["bitfinex","SOLUSD",1759759347280,4.25550023,234.99,234.87,36.40182176]
["bitfinex","SOLUSD",1759759347453,17.86831151,234.99,234.87,35.70182176]
["bitfinex","SOLUSD",1759759347662,4.25526039,235.01,234.88,0.7]
["bitfinex","SOLUSD",1759759347870,10.87647521,235.02,234.88,0.7]
["bitfinex","SOLUSD",1759759348294,10.87647521,235.02,234.88,6.68095138]
["bitfinex","SOLUSD",1759759348591,10.87647521,235.02,234.89,0.7]
["bitfinex","SOLUSD",1759759348763,0.7,235.01,234.89,0.7]
["bitfinex","SOLUSD",1759759348964,7.6918363,235.01,234.93,20.8]
["bitfinex","SOLUSD",1759759349167,6.9918363,235.0,234.89,0.7]
["bitfinex","SOLUSD",1759759349374,0.7,235.01,234.91,20.8]
["bitfinex","SOLUSD",1759759349586,0.7,235.01,234.92,4.25676826]
["bitfinex","SOLUSD",1759759349968,7.6918363,235.01,234.92,4.25676826]
["bitfinex","SOLUSD",1759759350156,11.9469884,235.01,234.91,21.5]
["bitfinex","SOLUSD",1759759350354,6.9918363,234.97,234.92,2.82198544]
["bitfinex","SOLUSD",1759759350557,6.9918363,234.98,234.89,4.25731091]
["bitfinex","SOLUSD",1759759350770,10.87647521,235.02,234.9,3.52423196]
["bitfinex","SOLUSD",1759759350957,10.87647521,235.02,234.91,3.52423196]
["bitfinex","SOLUSD",1759759351169,10.87647521,235.02,234.92,3.52423196]
["bitfinex","SOLUSD",1759759351373,0.7,235.04,234.92,3.52423196]
["bitfinex","SOLUSD",1759759351374,0.7,235.04,234.93,2.82423196]
["bitfinex","SOLUSD",1759759351604,0.7,235.07,234.94,17.72165257]
["bitfinex","SOLUSD",1759759351900,0.1,235.12,234.94,17.72165257]
["bitfinex","SOLUSD",1759759351901,0.7,235.11,234.98,20.8]
["bitfinex","SOLUSD",1759759352058,6.9918363,235.1,234.99,3.52423196]
["bitfinex","SOLUSD",1759759352262,6.9918363,235.1,235.0,2.82423196]
["bitfinex","SOLUSD",1759759352464,6.9918363,235.1,235.01,2.82423196]
["bitfinex","SOLUSD",1759759352659,0.7,235.09,234.99,0.7]
["bitfinex","SOLUSD",1759759352997,7.6918363,235.09,235.0,2.82041019]
["bitfinex","SOLUSD",1759759353161,6.9918363,235.05,234.95,26.78095138]
["bitfinex","SOLUSD",1759759353497,4.25459496,235.04,234.96,3.51975105]
["bitfinex","SOLUSD",1759759353715,4.25459496,235.04,234.95,26.78095138]
["bitfinex","SOLUSD",1759759353890,11.94643126,235.04,234.96,2.82050751]
["bitfinex","SOLUSD",1759759354070,22.58291866,235.04,234.95,20.8]
["bitfinex","SOLUSD",1759759354272,22.58291866,235.04,234.93,32.24]
["bitfinex","SOLUSD",1759759354273,15.59108236,235.04,234.93,32.24]
["bitfinex","SOLUSD",1759759354497,22.58291866,235.04,234.94,2.82032634]
["bitfinex","SOLUSD",1759759354673,22.58291866,235.04,234.9,32.24]
["bitfinex","SOLUSD",1759759354674,10.87647521,235.01,234.9,32.24]
["bitfinex","SOLUSD",1759759355018,11.57647521,235.03,234.91,2.82121555]
["bitfinex","SOLUSD",1759759355312,6.9918363,234.99,234.9,0.7]
["bitfinex","SOLUSD",1759759355474,0.7,235.02,234.91,2.82202233]
["bitfinex","SOLUSD",1759759355475,6.9918363,235.0,234.91,2.82202233]
["bitfinex","SOLUSD",1759759355675,11.24731625,235.0,234.92,2.82202233]
["bitfinex","SOLUSD",1759759355883,11.24718137,235.0,234.9,0.7]
["bitfinex","SOLUSD",1759759356091,6.9918363,234.98,234.91,2.82160056]
["bitfinex","SOLUSD",1759759356405,6.9918363,234.98,234.92,2.82160056]
["bitfinex","SOLUSD",1759759356607,6.9918363,234.98,234.93,2.82160056]
["bitfinex","SOLUSD",1759759356907,6.9918363,234.98,234.91,0.7]
["bitfinex","SOLUSD",1759759356908,6.9918363,234.98,234.9,4.95712572]
["bitfinex","SOLUSD",1759759357089,6.9918363,234.98,234.91,2.82095545]
["bitfinex","SOLUSD",1759759357295,6.9918363,234.98,234.92,2.82095545]
["bitfinex","SOLUSD",1759759357604,6.9918363,234.98,234.9,0.7]
["bitfinex","SOLUSD",1759759357913,10.63829787,235.0,234.91,2.82072657]
["bitfinex","SOLUSD",1759759357914,4.25549398,235.0,234.91,2.82072657]
["bitfinex","SOLUSD",1759759358115,11.24733028,235.0,234.92,2.82072657]
["bitfinex","SOLUSD",1759759358421,11.24721007,235.0,234.93,3.52065461]
["bitfinex","SOLUSD",1759759358588,11.24721007,235.0,234.93,0.7]
["bitfinex","SOLUSD",1759759359411,4.25537377,235.0,234.93,0.7]
["bitfinex","SOLUSD",1759759359707,11.24695941,235.02,234.95,20.8]
["bitfinex","SOLUSD",1759759359910,6.9918363,235.04,234.97,20.8]
["bitfinex","SOLUSD",1759759360309,6.9918363,235.02,234.94,56.51640589]
["bitfinex","SOLUSD",1759759360606,6.9918363,235.02,234.95,2.81915383]
["bitfinex","SOLUSD",1759759360809,6.9918363,235.02,234.96,2.81915383]
["bitfinex","SOLUSD",1759759361016,6.9918363,235.02,234.95,0.7]
["bitfinex","SOLUSD",1759759361212,6.9918363,235.02,234.96,2.81923574]
["bitfinex","SOLUSD",1759759361411,6.9918363,235.02,234.95,0.7]
["bitfinex","SOLUSD",1759759361595,4.25513807,235.01,234.95,0.7]
["bitfinex","SOLUSD",1759759361800,6.9918363,235.02,234.95,0.7]
["bitfinex","SOLUSD",1759759361801,11.35603488,235.05,234.95,0.7]
["bitfinex","SOLUSD",1759759362111,6.9918363,235.02,234.95,4.95620624]
["bitfinex","SOLUSD",1759759364008,11.24695049,235.02,234.95,4.95620624]
["bitfinex","SOLUSD",1759759364509,6.9918363,235.02,234.95,4.95620624]
["bitfinex","SOLUSD",1759759365004,4.25495925,235.02,234.95,4.95620624]
["bitfinex","SOLUSD",1759759365211,11.24679555,235.02,234.95,4.95620624]
["bitfinex","SOLUSD",1759759365594,6.9918363,235.02,234.95,4.95620624]
["bitfinex","SOLUSD",1759759365793,6.9918363,235.02,234.96,3.51890718]
["bitfinex","SOLUSD",1759759365992,6.9918363,235.04,234.96,0.7]
["bitfinex","SOLUSD",1759759366196,0.72,235.07,234.98,25.05568133]
["bitfinex","SOLUSD",1759759366399,6.9918363,235.06,234.98,25.05568133]
["bitfinex","SOLUSD",1759759366704,6.9918363,235.04,234.97,35.63585781]
["bitfinex","SOLUSD",1759759367022,0.72,235.05,234.97,35.63585781]
["bitfinex","SOLUSD",1759759367219,6.9918363,235.04,234.98,3.51964619]
["bitfinex","SOLUSD",1759759367425,6.9918363,235.04,234.98,31.36]
["bitfinex","SOLUSD",1759759367618,6.9918363,235.04,234.97,14.89551393]
["bitfinex","SOLUSD",1759759367817,6.9918363,235.04,234.98,2.81919999]
["bitfinex","SOLUSD",1759759368114,6.9918363,235.04,234.98,0.71]
["bitfinex","SOLUSD",1759759368292,6.9918363,235.04,235.0,4.25531914]
["bitfinex","SOLUSD",1759759368999,6.9918363,235.04,234.98,0.71]
["bitfinex","SOLUSD",1759759369199,6.9918363,235.04,234.99,2.82046707]
["bitfinex","SOLUSD",1759759369418,6.9918363,235.04,234.98,36.32564116]
["bitfinex","SOLUSD",1759759369621,6.9918363,235.04,234.99,2.82058141]
["bitfinex","SOLUSD",1759759369799,20.8,235.1,234.98,36.32564116]
["bitfinex","SOLUSD",1759759369800,20.8,235.1,234.98,35.6155926]
["bitfinex","SOLUSD",1759759370119,6.9918363,235.05,234.99,2.82049343]
["bitfinex","SOLUSD",1759759370321,11.24628078,235.05,234.98,35.61567155]
["bitfinex","SOLUSD",1759759370626,11.24628078,235.05,234.99,2.821342]
["bitfinex","SOLUSD",1759759370798,11.24628078,235.05,234.98,35.61567155]
["bitfinex","SOLUSD",1759759370997,11.24628078,235.05,234.99,2.821342]
["bitfinex","SOLUSD",1759759371200,6.9918363,235.01,234.96,31.36]
["bitfinex","SOLUSD",1759759371417,6.9918363,235.02,234.97,0.71]
["bitfinex","SOLUSD",1759759371615,0.69,235.04,234.97,0.71]
["bitfinex","SOLUSD",1759759371809,6.9918363,235.02,234.97,0.71]
["bitfinex","SOLUSD",1759759372220,20.8,235.08,234.91,10.94772955]
["bitfinex","SOLUSD",1759759372221,4.25531914,235.0,234.91,10.94772955]
["bitfinex","SOLUSD",1759759372404,11.56647521,235.05,234.92,34.89329839]
["bitfinex","SOLUSD",1759759372608,6.9918363,235.0,234.93,3.53329839]
["bitfinex","SOLUSD",1759759372811,6.9918363,235.0,234.94,2.82329839]
["bitfinex","SOLUSD",1759759373132,6.9918363,235.0,234.95,2.82329839]
["bitfinex","SOLUSD",1759759373318,6.9918363,235.0,234.93,32.07]
["bitfinex","SOLUSD",1759759373631,6.9918363,235.0,234.94,2.82366496]
["bitfinex","SOLUSD",1759759373836,6.9918363,235.0,234.95,2.82366496]
["bitfinex","SOLUSD",1759759374039,6.9918363,235.02,234.96,3.53357983]
["bitfinex","SOLUSD",1759759374217,1.06368645,235.01,234.96,0.71]
["bitfinex","SOLUSD",1759759374412,1.06368645,235.01,234.97,0.71]
["bitfinex","SOLUSD",1759759374611,6.9918363,235.04,234.98,0.71]
["bitfinex","SOLUSD",1759759374849,6.9918363,235.0,234.93,0.71]
["bitfinex","SOLUSD",1759759375022,4.73205098,235.0,234.94,2.8235153]
["bitfinex","SOLUSD",1759759375234,4.73205098,235.0,234.95,2.8235153]
["bitfinex","SOLUSD",1759759375405,4.73205098,235.0,234.96,2.8235153]
["bitfinex","SOLUSD",1759759375616,4.73205098,235.0,234.97,2.82377649]
["bitfinex","SOLUSD",1759759375824,20.8,235.05,234.98,0.71]
["bitfinex","SOLUSD",1759759376021,5.79567411,235.04,234.98,0.71]
["bitfinex","SOLUSD",1759759376329,5.79567411,235.03,234.92,46.25868891]
["bitfinex","SOLUSD",1759759376527,10.87647521,235.09,234.92,46.25868891]
["bitfinex","SOLUSD",1759759376528,1.06362313,235.02,234.97,0.71]
["bitfinex","SOLUSD",1759759376740,4.73205098,235.05,234.98,3.53405542]
["bitfinex","SOLUSD",1759759376938,4.73205098,235.03,234.96,0.71]
["bitfinex","SOLUSD",1759759377117,1.06360915,235.02,234.97,2.82419999]
["bitfinex","SOLUSD",1759759377313,1.06360915,235.02,234.98,2.82419999]
["bitfinex","SOLUSD",1759759377631,1.75360915,235.02,234.93,20.8]
["bitfinex","SOLUSD",1759759377820,1.75360915,235.02,234.94,2.82637677]
["bitfinex","SOLUSD",1759759377821,5.79566013,235.01,234.94,2.82637677]
["bitfinex","SOLUSD",1759759378018,1.06360915,235.0,234.95,2.82637677]
["bitfinex","SOLUSD",1759759378217,1.06360915,235.0,234.93,21.51]
["bitfinex","SOLUSD",1759759378218,4.73205098,234.96,234.87,0.71]
["bitfinex","SOLUSD",1759759378534,12.63008436,234.99,234.88,2.82863883]
["bitfinex","SOLUSD",1759759378535,8.98853687,234.94,234.88,2.82863883]
["bitfinex","SOLUSD",1759759378714,1.06360915,234.93,234.89,2.82863883]
["bitfinex","SOLUSD",1759759379034,20.8,234.99,234.9,3.53863883]
["bitfinex","SOLUSD",1759759379328,4.73205098,234.97,234.91,2.82863883]
["bitfinex","SOLUSD",1759759379635,1.06394029,234.96,234.92,2.82963462]
["bitfinex","SOLUSD",1759759379939,1.06394029,234.96,234.92,0.71]
["bitfinex","SOLUSD",1759759380233,1.06394029,234.96,234.93,0.71]
["bitfinex","SOLUSD",1759759380404,1.06394029,234.95,234.93,0.71]
["bitfinex","SOLUSD",1759759380608,22.20318676,235.04,234.93,0.71]
["bitfinex","SOLUSD",1759759380609,35.63503378,235.02,234.94,2.82865997]
["bitfinex","SOLUSD",1759759380809,1.06384529,235.01,234.94,0.71]
["bitfinex","SOLUSD",1759759381006,1.06384529,235.0,234.95,2.82817906]
["bitfinex","SOLUSD",1759759381335,0.69,235.07,234.96,24.33817906]
["bitfinex","SOLUSD",1759759381644,5.79567062,235.06,234.97,3.53817906]
["bitfinex","SOLUSD",1759759381808,1.06361964,235.05,234.99,20.8]
["bitfinex","SOLUSD",1759759382013,4.73205098,235.08,235.0,3.53817906]
["bitfinex","SOLUSD",1759759382320,27.58,235.11,235.01,3.53817906]
["bitfinex","SOLUSD",1759759382515,32.31205098,235.11,235.04,20.8]
["bitfinex","SOLUSD",1759759382830,0.1,235.12,235.05,24.33817906]
["bitfinex","SOLUSD",1759759383031,0.1,235.12,235.06,3.53817906]
["bitfinex","SOLUSD",1759759383233,0.1,235.12,235.07,2.82817906]
["bitfinex","SOLUSD",1759759383413,0.1,235.12,235.08,2.82817906]
["bitfinex","SOLUSD",1759759383613,0.1,235.12,235.09,2.82817906]
["bitfinex","SOLUSD",1759759383925,0.1,235.12,235.06,0.71]
["bitfinex","SOLUSD",1759759384234,0.1,235.12,235.07,2.82251359]
["bitfinex","SOLUSD",1759759384529,0.1,235.12,235.08,3.53251359]
["bitfinex","SOLUSD",1759759384736,0.1,235.12,235.08,0.71]
["bitfinex","SOLUSD",1759759384932,0.1,235.12,235.05,52.87]
["bitfinex","SOLUSD",1759759385141,4.35316396,235.12,235.08,20.8]
["bitfinex","SOLUSD",1759759385441,0.1,235.12,235.05,36.32437156]
["bitfinex","SOLUSD",1759759385619,0.1,235.12,235.06,2.82295103]
["bitfinex","SOLUSD",1759759385620,4.83205098,235.12,235.06,2.82295103]
["bitfinex","SOLUSD",1759759385825,4.83205098,235.12,235.07,2.82295103]
["bitfinex","SOLUSD",1759759386033,9.08521421,235.12,235.08,2.82295103]
["bitfinex","SOLUSD",1759759386336,4.73205098,235.1,235.05,0.71]
["bitfinex","SOLUSD",1759759386638,0.1,235.12,235.06,2.82404556]
["bitfinex","SOLUSD",1759759386938,4.73205098,235.11,235.07,2.82404556]
["bitfinex","SOLUSD",1759759387135,0.1,235.12,235.08,3.53404556]
["bitfinex","SOLUSD",1759759387345,0.1,235.12,235.09,0.71]
["bitfinex","SOLUSD",1759759387725,4.35315675,235.12,235.07,20.8]
["bitfinex","SOLUSD",1759759387922,4.35315675,235.12,235.08,2.82292049]
["bitfinex","SOLUSD",1759759387923,4.73205098,235.11,235.08,2.82292049]
["bitfinex","SOLUSD",1759759388124,0.1,235.12,235.09,0.71]
["bitfinex","SOLUSD",1759759388419,0.1,235.12,235.11,4.25332822]
["bitfinex","SOLUSD",1759759388732,0.1,235.12,235.11,7.07519321]
["bitfinex","SOLUSD",1759759388918,0.1,235.12,235.11,7.78519321]
["bitfinex","SOLUSD",1759759389317,0.1,235.12,235.11,34.87186499]
["bitfinex","SOLUSD",1759759389519,0.1,235.12,235.11,24.33186499]
["bitfinex","SOLUSD",1759759389740,0.1,235.12,235.11,55.67186499]
["bitfinex","SOLUSD",1759759390149,0.1,235.12,235.11,24.33186499]
["bitfinex","SOLUSD",1759759390317,0.1,235.12,235.11,2.82186499]
["bitfinex","SOLUSD",1759759390522,0.1,235.12,235.07,57.10392933]
["bitfinex","SOLUSD",1759759390719,0.1,235.12,235.08,2.81870909]
["bitfinex","SOLUSD",1759759390931,0.1,235.12,235.09,2.81870909]
["bitfinex","SOLUSD",1759759391143,0.1,235.12,234.95,3.52733124]
["bitfinex","SOLUSD",1759759391144,4.73205098,235.1,235.05,31.34]
["bitfinex","SOLUSD",1759759391341,4.73205098,235.1,235.06,2.82025082]
["bitfinex","SOLUSD",1759759391537,0.1,235.12,235.07,2.81983815]
["bitfinex","SOLUSD",1759759391725,0.1,235.12,235.08,23.61983815]
["bitfinex","SOLUSD",1759759391921,0.1,235.12,235.09,2.81983815]
["bitfinex","SOLUSD",1759759392130,0.1,235.12,235.1,2.81861982]
["bitfinex","SOLUSD",1759759392443,0.1,235.12,235.09,0.71]
["bitfinex","SOLUSD",1759759392643,0.1,235.12,235.1,7.78185195]
["bitfinex","SOLUSD",1759759392821,0.1,235.12,235.1,25.76350914]
["bitfinex","SOLUSD",1759759393142,0.1,235.12,235.11,3.52791439]
["bitfinex","SOLUSD",1759759393620,0.1,235.12,235.11,2.81791439]
["bitfinex","SOLUSD",1759759393822,0.1,235.12,235.11,3.52791439]
["bitfinex","SOLUSD",1759759394626,0.1,235.12,235.11,7.78124261]
["bitfinex","SOLUSD",1759759395753,0.1,235.12,235.11,39.12124261]
["bitfinex","SOLUSD",1759759395953,0.1,235.12,235.11,7.78124261]
["bitfinex","SOLUSD",1759759396239,0.1,235.12,235.11,39.12124261]
["bitfinex","SOLUSD",1759759396617,0.1,235.12,235.11,34.15791439]
["bitfinex","SOLUSD",1759759396835,0.1,235.12,235.11,39.12124261]
["bitfinex","SOLUSD",1759759397230,0.1,235.12,235.11,7.78124261]
["bitfinex","SOLUSD",1759759397543,0.1,235.12,235.11,39.12124261]
["bitfinex","SOLUSD",1759759398838,0.1,235.12,235.11,7.78124261]
["bitfinex","SOLUSD",1759759399034,0.1,235.12,235.11,38.41124261]
["bitfinex","SOLUSD",1759759399235,0.1,235.12,235.11,35.59332822]
["bitfinex","SOLUSD",1759759399437,0.1,235.12,235.11,36.27332822]
["bitfinex","SOLUSD",1759759399850,0.1,235.12,235.11,4.93332822]
["bitfinex","SOLUSD",1759759400032,0.1,235.12,235.11,39.08523846]
["bitfinex","SOLUSD",1759759400742,0.1,235.14,235.13,31.67647521]
["bitfinex","SOLUSD",1759759400944,2.66697292,235.22,235.13,31.67647521]
["bitfinex","SOLUSD",1759759400945,2.66697292,235.22,235.17,20.8]
["bitfinex","SOLUSD",1759759401135,2.66697292,235.22,235.19,10.87647521]
["bitfinex","SOLUSD",1759759401344,2.66697292,235.22,235.21,31.67647521]
["bitfinex","SOLUSD",1759759401647,1.94697292,235.22,235.21,66.5026106]
["bitfinex","SOLUSD",1759759401826,1.94697292,235.22,235.21,35.1626106]
["bitfinex","SOLUSD",1759759402146,1.94697292,235.22,235.21,66.5026106]
["bitfinex","SOLUSD",1759759402322,1.94697292,235.22,235.21,72.21790698]
["bitfinex","SOLUSD",1759759402727,1.94697292,235.22,235.21,40.87790698]
["bitfinex","SOLUSD",1759759402945,1.94697292,235.22,235.21,65.59295168]
["bitfinex","SOLUSD",1759759403151,1.94697292,235.22,235.21,34.25295168]
["bitfinex","SOLUSD",1759759403454,1.94697292,235.22,235.21,65.59295168]
["bitfinex","SOLUSD",1759759403627,1.94697292,235.22,235.21,61.34143177]
["bitfinex","SOLUSD",1759759405057,1.94697292,235.22,235.21,55.62613539]
["bitfinex","SOLUSD",1759759405441,1.94697292,235.22,235.21,24.28613539]
["bitfinex","SOLUSD",1759759405648,1.94697292,235.22,235.21,55.60613539]
["bitfinex","SOLUSD",1759759405843,1.94697292,235.22,235.21,23.60613539]
["bitfinex","SOLUSD",1759759406049,1.94697292,235.22,235.21,52.8]
["bitfinex","SOLUSD",1759759406259,1.94697292,235.22,235.21,55.60096908]
["bitfinex","SOLUSD",1759759406747,1.94697292,235.22,235.21,66.47744429]
["bitfinex","SOLUSD",1759759407137,1.94697292,235.22,235.21,35.15744429]
["bitfinex","SOLUSD",1759759407640,1.94697292,235.22,235.21,66.47744429]
["bitfinex","SOLUSD",1759759407847,1.94697292,235.22,235.21,35.15744429]
["bitfinex","SOLUSD",1759759408051,1.94697292,235.22,235.21,66.47744429]
["bitfinex","SOLUSD",1759759408248,1.94697292,235.22,235.21,35.15744429]
["bitfinex","SOLUSD",1759759408554,1.94697292,235.22,235.21,39.4089642]
["bitfinex","SOLUSD",1759759408948,1.94697292,235.22,235.21,70.7289642]
["bitfinex","SOLUSD",1759759410562,1.94697292,235.22,235.21,28.53248899]
["bitfinex","SOLUSD",1759759410742,1.94697292,235.22,235.21,59.85248899]
["bitfinex","SOLUSD",1759759410944,1.94697292,235.22,235.21,76.44426058]
["bitfinex","SOLUSD",1759759411846,1.94697292,235.22,235.21,45.12426058]
["bitfinex","SOLUSD",1759759412052,1.94697292,235.22,235.21,76.44426058]
["bitfinex","SOLUSD",1759759412243,1.94697292,235.22,235.21,45.12426058]
["bitfinex","SOLUSD",1759759412449,1.94697292,235.22,235.21,76.44426058]
["bitfinex","SOLUSD",1759759412780,0.1,235.24,235.22,10.87647521]
["bitfinex","SOLUSD",1759759413076,0.1,235.26,235.25,15.12727223]
["bitfinex","SOLUSD",1759759413249,0.1,235.26,235.25,49.24824131]
["bitfinex","SOLUSD",1759759413575,0.1,235.34,235.28,20.8]
["bitfinex","SOLUSD",1759759413735,0.1,235.34,235.29,31.32]
["bitfinex","SOLUSD",1759759414155,0.1,235.34,235.3,10.87647521]
["bitfinex","SOLUSD",1759759414359,0.1,235.34,235.31,34.10786587]
["bitfinex","SOLUSD",1759759414660,0.1,235.34,235.32,31.32]
["bitfinex","SOLUSD",1759759414881,0.1,235.34,235.3,31.67647521]
["bitfinex","SOLUSD",1759759415056,0.82,235.34,235.31,38.35747209]
["bitfinex","SOLUSD",1759759415373,0.72,235.33,235.27,20.8]
["bitfinex","SOLUSD",1759759415553,0.72,235.33,235.28,34.10793077]
["bitfinex","SOLUSD",1759759415862,0.72,235.32,235.27,20.8]
["bitfinex","SOLUSD",1759759416034,0.72,235.31,235.29,31.3]
["bitfinex","SOLUSD",1759759416237,0.72,235.31,235.3,31.3]
["bitfinex","SOLUSD",1759759416661,0.1,235.34,235.3,31.3]
["bitfinex","SOLUSD",1759759417244,0.1,235.34,235.3,35.54981559]
["bitfinex","SOLUSD",1759759417448,0.82,235.34,235.28,0.68]
["bitfinex","SOLUSD",1759759417658,0.82,235.34,235.29,2.78740978]
["bitfinex","SOLUSD",1759759417954,0.82,235.34,235.17,2.38064411]
["bitfinex","SOLUSD",1759759417955,4.71940174,235.3,235.17,2.38064411]
["bitfinex","SOLUSD",1759759418153,0.72,235.29,235.18,25.13002551]
["bitfinex","SOLUSD",1759759418338,4.71940174,235.25,235.19,2.79002551]
["bitfinex","SOLUSD",1759759418543,4.71940174,235.25,235.2,2.79002551]
["bitfinex","SOLUSD",1759759418749,0.72,235.24,235.18,22.34]
["bitfinex","SOLUSD",1759759419063,0.1,235.34,235.2,4.25170068]
["bitfinex","SOLUSD",1759759419064,0.72,235.33,235.2,4.25170068]
["bitfinex","SOLUSD",1759759419247,0.72,235.32,235.21,3.47210137]
["bitfinex","SOLUSD",1759759419448,0.72,235.31,235.22,34.09210137]
["bitfinex","SOLUSD",1759759419657,0.72,235.31,235.23,2.79210137]
["bitfinex","SOLUSD",1759759419957,0.72,235.3,235.24,2.79210137]
["bitfinex","SOLUSD",1759759420159,0.72,235.29,235.24,31.3]
["bitfinex","SOLUSD",1759759420342,0.72,235.29,235.23,5.95362972]
["bitfinex","SOLUSD",1759759420343,0.72,235.28,235.23,37.25362972]
["bitfinex","SOLUSD",1759759420540,0.72,235.27,235.23,37.25362972]
["bitfinex","SOLUSD",1759759420744,0.72,235.3,235.24,0.68]
["bitfinex","SOLUSD",1759759420956,0.72,235.3,235.23,37.25362972]
["bitfinex","SOLUSD",1759759421170,0.72,235.3,235.24,2.79201485]
["bitfinex","SOLUSD",1759759421375,0.72,235.3,235.25,2.79201485]
["bitfinex","SOLUSD",1759759421376,0.72,235.29,235.25,2.79201485]
["bitfinex","SOLUSD",1759759421670,0.72,235.28,235.23,37.25362972]
["bitfinex","SOLUSD",1759759421872,4.34924254,235.34,235.24,2.79284664]
["bitfinex","SOLUSD",1759759422061,4.71940174,235.31,235.23,41.5047602]
["bitfinex","SOLUSD",1759759422260,0.72,235.3,235.24,2.79354418]
["bitfinex","SOLUSD",1759759422457,0.72,235.3,235.23,41.5047602]
["bitfinex","SOLUSD",1759759422657,4.34924254,235.34,235.23,41.5047602]
["bitfinex","SOLUSD",1759759422658,0.82,235.34,235.24,3.4737415]
["bitfinex","SOLUSD",1759759422858,0.82,235.34,235.25,8.74737122]
["bitfinex","SOLUSD",1759759423080,0.82,235.34,235.27,4.25043566]
["bitfinex","SOLUSD",1759759423279,0.82,235.34,235.28,2.7937415]
["bitfinex","SOLUSD",1759759423485,0.82,235.34,235.29,2.7937415]
["bitfinex","SOLUSD",1759759423658,0.1,235.34,235.3,2.7937415]
["bitfinex","SOLUSD",1759759423986,0.1,235.34,235.31,2.7937415]
["bitfinex","SOLUSD",1759759424281,0.1,235.34,235.32,2.7937415]
["bitfinex","SOLUSD",1759759424583,0.1,235.34,235.33,2.7937415]
["bitfinex","SOLUSD",1759759425157,0.1,235.34,235.33,7.04309347]
["bitfinex","SOLUSD",1759759425467,0.1,235.34,235.33,2.7937415]
["bitfinex","SOLUSD",1759759425984,0.1,235.34,235.33,7.04309347]
["bitfinex","SOLUSD",1759759426779,0.1,235.34,235.33,38.34309347]
["bitfinex","SOLUSD",1759759427082,0.1,235.34,235.33,2.7937415]
["bitfinex","SOLUSD",1759759428167,0.1,235.34,235.33,7.04309347]
["bitfinex","SOLUSD",1759759428569,0.1,235.34,235.33,2.7937415]
["bitfinex","SOLUSD",1759759428774,0.77,235.34,235.33,2.7937415]
["bitfinex","SOLUSD",1759759428970,5.48940174,235.34,235.33,2.7937415]
["bitfinex","SOLUSD",1759759430594,9.73857315,235.34,235.33,2.7937415]
["bitfinex","SOLUSD",1759759430886,9.73857315,235.34,235.26,24.94]
["bitfinex","SOLUSD",1759759431189,4.71940174,235.28,235.27,2.79691445]
["bitfinex","SOLUSD",1759759431365,4.71940174,235.29,235.27,2.79691445]
["bitfinex","SOLUSD",1759759431679,0.67,235.29,235.28,2.79691445]
["bitfinex","SOLUSD",1759759431881,4.71940174,235.29,235.28,2.79691445]
["bitfinex","SOLUSD",1759759432073,4.71940174,235.31,235.28,2.79691445]
["bitfinex","SOLUSD",1759759432398,4.81940174,235.34,235.29,2.79691445]
["bitfinex","SOLUSD",1759759432689,0.67,235.33,235.3,2.79691445]
["bitfinex","SOLUSD",1759759432866,0.67,235.32,235.31,2.79691445]
["bitfinex","SOLUSD",1759759433064,0.77,235.34,235.31,2.79691445]
["bitfinex","SOLUSD",1759759433267,0.1,235.34,235.32,2.79691445]
["bitfinex","SOLUSD",1759759433488,0.1,235.34,235.29,31.3]
["bitfinex","SOLUSD",1759759433489,5.38940174,235.33,235.29,31.3]
["bitfinex","SOLUSD",1759759433785,4.71940174,235.31,235.3,2.79934817]
["bitfinex","SOLUSD",1759759434083,5.38940174,235.31,235.3,2.79934817]
["bitfinex","SOLUSD",1759759434384,0.67,235.31,235.3,2.79934817]
["bitfinex","SOLUSD",1759759434585,5.38940174,235.31,235.3,2.79934817]
["bitfinex","SOLUSD",1759759434913,5.38940174,235.31,235.22,18.9513267]
["bitfinex","SOLUSD",1759759435183,6.97861487,235.26,235.23,2.80153796]
["bitfinex","SOLUSD",1759759435387,0.67,235.25,235.24,2.80153796]
["bitfinex","SOLUSD",1759759435581,6.97861487,235.25,235.24,2.80153796]
["bitfinex","SOLUSD",1759759435764,0.67,235.27,235.24,2.80153796]
["bitfinex","SOLUSD",1759759435966,0.67,235.26,235.25,2.80153796]
["bitfinex","SOLUSD",1759759436786,0.67,235.26,235.13,23.9]
["bitfinex","SOLUSD",1759759436981,6.97861487,235.18,235.13,23.9]
["bitfinex","SOLUSD",1759759437191,6.97861487,235.18,235.13,24.56]
["bitfinex","SOLUSD",1759759437568,20.8,235.29,235.13,24.56]
["bitfinex","SOLUSD",1759759437569,6.97861487,235.16,235.13,23.9]
["bitfinex","SOLUSD",1759759437766,0.67,235.2,235.13,28.15295504]
["bitfinex","SOLUSD",1759759438073,0.67,235.22,235.13,4.91295504]
["bitfinex","SOLUSD",1759759438273,6.97861487,235.19,235.13,4.91295504]
["bitfinex","SOLUSD",1759759438577,35.92662114,235.29,235.14,0.66]
["bitfinex","SOLUSD",1759759438578,6.97861487,235.21,235.14,0.66]
["bitfinex","SOLUSD",1759759438783,6.97861487,235.18,235.09,5.95362972]
["bitfinex","SOLUSD",1759759438989,35.67533187,235.29,235.09,5.95362972]
["bitfinex","SOLUSD",1759759438990,6.97861487,235.16,235.12,0.66]
["bitfinex","SOLUSD",1759759439187,6.97861487,235.17,235.12,0.66]
["bitfinex","SOLUSD",1759759439398,0.67,235.23,235.13,0.66]
["bitfinex","SOLUSD",1759759439588,6.97861487,235.21,235.14,4.25278557]
["bitfinex","SOLUSD",1759759439990,6.97861487,235.19,235.14,4.25278557]
["bitfinex","SOLUSD",1759759440185,6.97861487,235.2,235.15,0.66]
["bitfinex","SOLUSD",1759759440396,6.97861487,235.23,235.15,0.66]
["bitfinex","SOLUSD",1759759440693,6.97861487,235.27,235.15,6.61362972]
["bitfinex","SOLUSD",1759759440906,6.97861487,235.28,235.17,20.8]
["bitfinex","SOLUSD",1759759441190,4.91986058,235.31,235.18,0.66]
["bitfinex","SOLUSD",1759759441191,6.97861487,235.26,235.18,0.66]
["bitfinex","SOLUSD",1759759441405,6.97861487,235.26,235.1,3.52733124]
["bitfinex","SOLUSD",1759759441406,6.97861487,235.18,235.1,3.52733124]
["bitfinex","SOLUSD",1759759441574,6.97861487,235.18,235.05,4.25424264]
["bitfinex","SOLUSD",1759759441575,6.97861487,235.12,235.06,0.66]
["bitfinex","SOLUSD",1759759441969,0.67,235.17,235.06,0.66]
["bitfinex","SOLUSD",1759759442173,0.67,235.2,235.06,0.66]
["bitfinex","SOLUSD",1759759442400,0.67,235.23,235.08,20.8]
["bitfinex","SOLUSD",1759759442595,6.97861487,235.21,235.1,20.8]
["bitfinex","SOLUSD",1759759442791,0.67,235.23,235.11,31.96]
["bitfinex","SOLUSD",1759759442792,6.97861487,235.2,235.11,31.96]
["bitfinex","SOLUSD",1759759442983,6.97861487,235.2,235.12,0.66]
["bitfinex","SOLUSD",1759759443692,6.97861487,235.21,235.13,14.88538255]
["bitfinex","SOLUSD",1759759443893,20.8,235.27,235.13,14.88538255]
["bitfinex","SOLUSD",1759759443894,0.67,235.26,235.14,0.66]
["bitfinex","SOLUSD",1759759444098,6.97861487,235.22,235.14,0.66]
["bitfinex","SOLUSD",1759759444296,6.97861487,235.23,235.16,20.8]
["bitfinex","SOLUSD",1759759444592,13.19445133,235.34,235.17,31.96]
["bitfinex","SOLUSD",1759759444593,6.97861487,235.24,235.17,31.96]
["bitfinex","SOLUSD",1759759444979,0.67,235.27,235.17,31.96]
["bitfinex","SOLUSD",1759759445292,6.97861487,235.24,235.17,31.96]
["bitfinex","SOLUSD",1759759445483,4.25061633,235.26,235.18,4.25206225]
["bitfinex","SOLUSD",1759759445684,6.97861487,235.25,235.18,4.25206225]
["bitfinex","SOLUSD",1759759445893,10.62505584,235.3,235.21,20.8]
["bitfinex","SOLUSD",1759759445894,6.97861487,235.3,235.21,20.8]
["bitfinex","SOLUSD",1759759446194,0.67,235.31,235.19,0.66]
["bitfinex","SOLUSD",1759759446195,6.97861487,235.31,235.22,21.46]
["bitfinex","SOLUSD",1759759446382,6.97861487,235.29,235.23,31.3]
["bitfinex","SOLUSD",1759759446583,6.97861487,235.27,235.22,0.66]
["bitfinex","SOLUSD",1759759446781,14.97227509,235.34,235.23,31.3]
["bitfinex","SOLUSD",1759759446984,14.97227509,235.34,235.24,0.66]
["bitfinex","SOLUSD",1759759446985,0.77,235.34,235.24,0.66]
["bitfinex","SOLUSD",1759759447389,6.97861487,235.32,235.24,0.66]
["bitfinex","SOLUSD",1759759447604,0.1,235.34,235.25,4.25079702]
["bitfinex","SOLUSD",1759759447792,0.1,235.34,235.26,0.66]
["bitfinex","SOLUSD",1759759448292,0.1,235.34,235.26,6.61362972]
["bitfinex","SOLUSD",1759759448516,0.1,235.34,235.27,0.66]
["bitfinex","SOLUSD",1759759448705,0.1,235.34,235.28,2.81024433]
["bitfinex","SOLUSD",1759759449011,7.07861487,235.34,235.29,34.11024433]
["bitfinex","SOLUSD",1759759449209,0.1,235.34,235.3,34.77024433]
["bitfinex","SOLUSD",1759759449501,0.1,235.34,235.31,2.81024433]
["bitfinex","SOLUSD",1759759449684,0.1,235.34,235.32,2.81024433]
["bitfinex","SOLUSD",1759759449889,0.1,235.34,235.3,31.96]
["bitfinex","SOLUSD",1759759450085,0.1,235.34,235.31,2.810364]
["bitfinex","SOLUSD",1759759450324,0.1,235.34,235.3,31.3]
["bitfinex","SOLUSD",1759759450482,0.1,235.34,235.31,2.81060914]
["bitfinex","SOLUSD",1759759450791,0.1,235.34,235.32,2.81060914]
["bitfinex","SOLUSD",1759759450992,0.1,235.34,235.31,0.66]
["bitfinex","SOLUSD",1759759451204,0.1,235.34,235.32,3.47022899]
["bitfinex","SOLUSD",1759759451402,0.1,235.34,235.33,2.81022899]
["bitfinex","SOLUSD",1759759451780,0.1,235.34,235.33,34.11022899]
["bitfinex","SOLUSD",1759759452621,0.1,235.34,235.33,34.77022899]
["bitfinex","SOLUSD",1759759456377,0.1,235.34,235.33,3.47022899]
["bitfinex","SOLUSD",1759759456582,0.1,235.34,235.33,34.75022899]
["bitfinex","SOLUSD",1759759456994,0.1,235.34,235.33,3.47022899]
["bitfinex","SOLUSD",1759759457193,0.1,235.34,235.33,34.09022899]
["bitfinex","SOLUSD",1759759457609,0.1,235.34,235.33,3.47022899]
["bitfinex","SOLUSD",1759759457912,0.1,235.34,235.33,38.99958096]
["bitfinex","SOLUSD",1759759459384,0.1,235.36,235.35,20.8]
["bitfinex","SOLUSD",1759759459596,0.1,235.36,235.35,23.61022899]
["bitfinex","SOLUSD",1759759459799,0.1,235.36,235.35,28.56921985]
["bitfinex","SOLUSD",1759759460203,1e-08,235.36,235.35,39.44569506]
["bitfinex","SOLUSD",1759759460414,1e-08,235.36,235.35,45.39932478]
["bitfinex","SOLUSD",1759759461411,0.1,235.46,235.35,45.39932478]
["bitfinex","SOLUSD",1759759461412,0.1,235.46,235.39,20.8]
["bitfinex","SOLUSD",1759759461621,0.1,235.46,235.4,34.09022899]
["bitfinex","SOLUSD",1759759461794,0.1,235.46,235.41,7.05813689]
["bitfinex","SOLUSD",1759759461997,0.1,235.46,235.42,2.81022899]
["bitfinex","SOLUSD",1759759462208,0.1,235.46,235.43,34.09022899]
["bitfinex","SOLUSD",1759759462515,0.1,235.46,235.44,2.81022899]
["bitfinex","SOLUSD",1759759462915,0.1,235.46,235.44,3.52022899]
["bitfinex","SOLUSD",1759759463092,0.1,235.46,235.44,0.71]
["bitfinex","SOLUSD",1759759463294,0.1,235.46,235.45,31.28]
["bitfinex","SOLUSD",1759759463523,0.1,235.46,235.45,31.99]
["bitfinex","SOLUSD",1759759463694,0.1,235.46,235.45,36.23718623]
["bitfinex","SOLUSD",1759759463899,0.1,235.46,235.45,39.02950284]
["bitfinex","SOLUSD",1759759464306,0.1,235.46,235.45,36.23718623]
["bitfinex","SOLUSD",1759759464510,0.78,235.46,235.39,5.95362972]
["bitfinex","SOLUSD",1759759464708,0.78,235.46,235.27,32.77]
["bitfinex","SOLUSD",1759759464709,6.97861487,235.41,235.38,31.28]
["bitfinex","SOLUSD",1759759464997,0.68,235.44,235.38,31.28]
["bitfinex","SOLUSD",1759759465313,6.97861487,235.42,235.38,31.28]
["bitfinex","SOLUSD",1759759465707,0.1,235.46,235.39,4.95826883]
["bitfinex","SOLUSD",1759759465915,6.97861487,235.44,235.39,4.95826883]
["bitfinex","SOLUSD",1759759466614,0.1,235.46,235.4,3.50173562]
["bitfinex","SOLUSD",1759759466912,0.1,235.46,235.39,14.8689409]
["bitfinex","SOLUSD",1759759466913,0.68,235.45,235.41,2.79173562]
["bitfinex","SOLUSD",1759759467113,0.1,235.46,235.41,31.26]
["bitfinex","SOLUSD",1759759467419,6.97861487,235.44,235.41,31.26]
["bitfinex","SOLUSD",1759759467614,6.97861487,235.43,235.41,31.26]
["bitfinex","SOLUSD",1759759467814,7.65861487,235.43,235.41,31.26]
["bitfinex","SOLUSD",1759759468199,6.97861487,235.42,235.41,31.26]
["bitfinex","SOLUSD",1759759468401,0.68,235.43,235.41,31.26]
["bitfinex","SOLUSD",1759759468710,6.97861487,235.42,235.41,31.26]
["bitfinex","SOLUSD",1759759468914,7.65861487,235.43,235.41,31.26]
["bitfinex","SOLUSD",1759759469116,7.65861487,235.43,235.39,35.50826215]
["bitfinex","SOLUSD",1759759469314,0.1,235.46,235.37,4.24857739]
["bitfinex","SOLUSD",1759759469315,6.97861487,235.42,235.37,4.24857739]
["bitfinex","SOLUSD",1759759469516,6.97861487,235.39,235.35,4.24899086]
["bitfinex","SOLUSD",1759759469708,6.97861487,235.39,235.36,35.50880461]
["bitfinex","SOLUSD",1759759469909,6.97861487,235.39,235.32,25.0495047]
["bitfinex","SOLUSD",1759759470116,6.97861487,235.39,235.33,34.05250808]
["bitfinex","SOLUSD",1759759470316,6.97861487,235.38,235.34,2.79250808]
["bitfinex","SOLUSD",1759759470509,6.97861487,235.39,235.35,2.79250808]
["bitfinex","SOLUSD",1759759470821,4.92802145,235.41,235.32,25.04952631]
["bitfinex","SOLUSD",1759759470822,6.97861487,235.36,235.32,31.26]
["bitfinex","SOLUSD",1759759471118,6.97861487,235.36,235.28,0.71]
["bitfinex","SOLUSD",1759759471119,6.97861487,235.35,235.33,2.79267686]
["bitfinex","SOLUSD",1759759471303,4.24802145,235.41,235.3,31.26]
["bitfinex","SOLUSD",1759759471304,0.68,235.34,235.3,31.26]
["bitfinex","SOLUSD",1759759471509,0.68,235.38,235.31,2.79281044]
["bitfinex","SOLUSD",1759759471713,0.68,235.38,235.32,4.24953255]
["bitfinex","SOLUSD",1759759471714,6.97861487,235.38,235.32,4.24953255]
["bitfinex","SOLUSD",1759759471909,0.1,235.46,235.33,3.50263283]
["bitfinex","SOLUSD",1759759472105,6.97861487,235.44,235.34,34.05263283]
["bitfinex","SOLUSD",1759759472300,6.97861487,235.42,235.32,20.82699364]
["bitfinex","SOLUSD",1759759472505,6.97861487,235.38,235.33,34.05209824]
["bitfinex","SOLUSD",1759759472705,0.68,235.37,235.33,31.26]
["bitfinex","SOLUSD",1759759472904,7.65861487,235.41,235.33,31.97]
["bitfinex","SOLUSD",1759759473204,7.65861487,235.41,235.33,31.26]
["bitfinex","SOLUSD",1759759473405,6.97861487,235.38,235.29,0.71]
["bitfinex","SOLUSD",1759759473609,6.97861487,235.38,235.3,34.05300642]
["bitfinex","SOLUSD",1759759473816,6.97861487,235.38,235.31,2.79300642]
["bitfinex","SOLUSD",1759759474012,6.97861487,235.38,235.26,4.25061633]
["bitfinex","SOLUSD",1759759474013,6.97861487,235.34,235.26,4.25061633]
["bitfinex","SOLUSD",1759759474301,0.68,235.34,235.27,24.79493475]
["bitfinex","SOLUSD",1759759474502,0.68,235.34,235.27,22.0]
["bitfinex","SOLUSD",1759759474701,4.25061633,235.43,235.27,22.0]
["bitfinex","SOLUSD",1759759474906,7.65861487,235.38,235.28,3.50458523]
["bitfinex","SOLUSD",1759759475113,0.68,235.38,235.29,2.79447531]
["bitfinex","SOLUSD",1759759475319,7.66861487,235.37,235.28,0.71]
["bitfinex","SOLUSD",1759759475517,6.97861487,235.36,235.27,22.0]
["bitfinex","SOLUSD",1759759475707,7.66861487,235.35,235.28,2.79453962]
["bitfinex","SOLUSD",1759759476026,7.66861487,235.35,235.27,22.0]
["bitfinex","SOLUSD",1759759476225,7.66861487,235.35,235.28,4.25025501]
["bitfinex","SOLUSD",1759759476414,0.69,235.35,235.28,4.25025501]
["bitfinex","SOLUSD",1759759476812,6.97861487,235.37,235.29,0.72]
["bitfinex","SOLUSD",1759759477328,7.66861487,235.37,235.29,0.72]
["bitfinex","SOLUSD",1759759477525,7.66861487,235.37,235.26,31.98]
["bitfinex","SOLUSD",1759759477707,14.86778353,235.41,235.26,31.98]
["bitfinex","SOLUSD",1759759477708,6.97861487,235.36,235.27,2.79488496]
["bitfinex","SOLUSD",1759759477910,6.97861487,235.34,235.27,2.79488496]
["bitfinex","SOLUSD",1759759478108,6.97861487,235.32,235.25,31.26]
["bitfinex","SOLUSD",1759759478405,6.97861487,235.29,235.24,20.8]
["bitfinex","SOLUSD",1759759478610,6.97861487,235.29,235.21,52.06]
["bitfinex","SOLUSD",1759759478611,0.69,235.28,235.21,52.06]
["bitfinex","SOLUSD",1759759478806,0.69,235.28,235.19,6.67362972]
["bitfinex","SOLUSD",1759759478807,0.69,235.28,235.22,2.79631208]
["bitfinex","SOLUSD",1759759479005,0.69,235.28,235.2,35.51152547]
["bitfinex","SOLUSD",1759759479006,7.66861487,235.28,235.2,35.51152547]
["bitfinex","SOLUSD",1759759479304,7.66861487,235.32,235.21,3.51644369]
["bitfinex","SOLUSD",1759759479510,7.66861487,235.32,235.2,46.14077717]
["bitfinex","SOLUSD",1759759479511,0.69,235.32,235.22,3.51644369]
["bitfinex","SOLUSD",1759759479718,0.69,235.32,235.23,3.51644369]
["bitfinex","SOLUSD",1759759479929,7.66861487,235.32,235.24,2.79644369]
["bitfinex","SOLUSD",1759759480321,11.91819505,235.32,235.25,4.25079702]
["bitfinex","SOLUSD",1759759480529,0.69,235.32,235.23,42.6078961]
["bitfinex","SOLUSD",1759759480720,6.97861487,235.34,235.24,3.51554891]
["bitfinex","SOLUSD",1759759480925,6.97861487,235.34,235.25,2.79554891]
["bitfinex","SOLUSD",1759759481126,6.97861487,235.33,235.25,2.79554891]
["bitfinex","SOLUSD",1759759481517,6.97861487,235.32,235.25,2.79554891]
["bitfinex","SOLUSD",1759759481711,6.97861487,235.32,235.25,3.51554891]
["bitfinex","SOLUSD",1759759481915,6.97861487,235.31,235.25,0.72]
["bitfinex","SOLUSD",1759759482106,6.97861487,235.32,235.25,0.72]
["bitfinex","SOLUSD",1759759482611,6.97861487,235.32,235.26,2.79642599]
["bitfinex","SOLUSD",1759759483108,7.66861487,235.33,235.26,2.79642599]
["bitfinex","SOLUSD",1759759483312,0.69,235.36,235.27,3.51642599]
["bitfinex","SOLUSD",1759759483518,6.97861487,235.35,235.28,2.79642599]
["bitfinex","SOLUSD",1759759483709,0.69,235.36,235.28,2.79642599]
["bitfinex","SOLUSD",1759759483910,7.66861487,235.36,235.29,0.72]
["bitfinex","SOLUSD",1759759484213,0.69,235.36,235.29,0.72]
["bitfinex","SOLUSD",1759759484413,6.97861487,235.37,235.3,4.24989375]
["bitfinex","SOLUSD",1759759484828,7.66861487,235.37,235.3,4.24989375]
["bitfinex","SOLUSD",1759759485136,10.87647521,235.45,235.31,0.72]
["bitfinex","SOLUSD",1759759485137,4.93808908,235.4,235.31,0.72]
["bitfinex","SOLUSD",1759759485332,6.97861487,235.38,235.31,0.72]
["bitfinex","SOLUSD",1759759485806,6.97861487,235.38,235.32,2.79730586]
["bitfinex","SOLUSD",1759759486210,0.69,235.4,235.32,2.79730586]
["bitfinex","SOLUSD",1759759486412,6.97861487,235.39,235.32,4.24953255]
["bitfinex","SOLUSD",1759759486626,6.97861487,235.37,235.3,4.24973248]
["bitfinex","SOLUSD",1759759486932,8.73058369,235.36,235.3,25.04973248]
["bitfinex","SOLUSD",1759759487107,8.04058369,235.35,235.3,4.24973248]
["bitfinex","SOLUSD",1759759487311,1.06196882,235.34,235.31,2.8020838]
["bitfinex","SOLUSD",1759759487508,1.06196882,235.33,235.3,4.24973248]
["bitfinex","SOLUSD",1759759487818,7.66861487,235.34,235.31,2.80204757]
["bitfinex","SOLUSD",1759759488023,0.69,235.34,235.29,4.25006744]
["bitfinex","SOLUSD",1759759488331,0.68,235.39,235.3,3.46245632]
["bitfinex","SOLUSD",1759759488540,0.68,235.39,235.31,2.80245632]
["bitfinex","SOLUSD",1759759488541,1.06199073,235.38,235.31,2.80245632]
["bitfinex","SOLUSD",1759759488707,1.74199073,235.37,235.32,2.80245632]
["bitfinex","SOLUSD",1759759488913,6.97861487,235.33,235.22,4.91133917]
["bitfinex","SOLUSD",1759759489129,6.97861487,235.26,235.23,2.80487327]
["bitfinex","SOLUSD",1759759489312,6.97861487,235.26,235.13,27.21800547]
["bitfinex","SOLUSD",1759759489313,8.7206056,235.25,235.24,2.80487327]
["bitfinex","SOLUSD",1759759489913,12.97140262,235.25,235.24,2.80487327]
["bitfinex","SOLUSD",1759759490113,12.97140262,235.25,235.15,0.66]
["bitfinex","SOLUSD",1759759490313,6.97861487,235.22,235.16,2.81070948]
["bitfinex","SOLUSD",1759759490516,6.97861487,235.22,235.09,31.26]
["bitfinex","SOLUSD",1759759490517,1.06199073,235.21,235.17,2.81070948]
["bitfinex","SOLUSD",1759759490713,6.97861487,235.19,235.12,0.66]
["bitfinex","SOLUSD",1759759490933,1.06199073,235.18,235.13,2.81041334]
["bitfinex","SOLUSD",1759759491216,6.97861487,235.19,235.11,0.66]
["bitfinex","SOLUSD",1759759491217,1.06199073,235.17,235.14,2.81041334]
["bitfinex","SOLUSD",1759759491426,1.06199073,235.16,235.15,2.81041334]
["bitfinex","SOLUSD",1759759492019,1.06199073,235.16,235.1,0.66]
["bitfinex","SOLUSD",1759759492229,1.06199073,235.15,235.11,2.80987083]
["bitfinex","SOLUSD",1759759492412,0.68,235.18,235.12,5.8207827]
["bitfinex","SOLUSD",1759759492615,6.97861487,235.15,235.13,5.8207827]
["bitfinex","SOLUSD",1759759492926,0.68,235.18,235.14,3.01091187]
["bitfinex","SOLUSD",1759759493116,6.97861487,235.16,235.15,3.01091187]
["bitfinex","SOLUSD",1759759493712,0.68,235.2,235.15,3.01091187]
["bitfinex","SOLUSD",1759759493927,34.01398898,235.3,235.16,3.01091187]
["bitfinex","SOLUSD",1759759494216,34.01398898,235.3,235.17,3.01091187]
["bitfinex","SOLUSD",1759759494217,0.68,235.22,235.17,3.01091187]
["bitfinex","SOLUSD",1759759494420,6.97861487,235.18,235.08,4.91383452]
["bitfinex","SOLUSD",1759759494739,6.97861487,235.15,235.09,5.7529723]
["bitfinex","SOLUSD",1759759494951,6.97861487,235.18,235.1,6.4129723]
["bitfinex","SOLUSD",1759759495137,4.72446985,235.18,235.11,5.7529723]
["bitfinex","SOLUSD",1759759495437,0.68,235.18,235.12,2.94817631]
["bitfinex","SOLUSD",1759759495645,0.68,235.18,235.08,0.66]
["bitfinex","SOLUSD",1759759495646,4.72446985,235.14,235.13,2.94817631]
["bitfinex","SOLUSD",1759759495838,4.72446985,235.16,235.13,2.94817631]
["bitfinex","SOLUSD",1759759496044,4.72446985,235.16,235.1,4.25349197]
["bitfinex","SOLUSD",1759759496338,0.68,235.17,235.08,0.66]
["bitfinex","SOLUSD",1759759496339,4.93224497,235.17,235.11,2.91067129]
["bitfinex","SOLUSD",1759759496645,4.72446985,235.13,235.08,0.66]
["bitfinex","SOLUSD",1759759496854,11.30885157,235.22,235.09,3.56907312]
["bitfinex","SOLUSD",1759759497058,0.68,235.26,235.12,20.8]
["bitfinex","SOLUSD",1759759497356,32.68907766,235.36,235.16,20.8]
["bitfinex","SOLUSD",1759759497357,0.68,235.29,235.16,20.8]
["bitfinex","SOLUSD",1759759497540,0.68,235.29,235.17,6.3681415]
["bitfinex","SOLUSD",1759759497716,12.68907766,235.36,235.18,6.3681415]
["bitfinex","SOLUSD",1759759497916,4.72446985,235.29,235.2,4.25170068]
["bitfinex","SOLUSD",1759759498124,4.72446985,235.29,235.21,2.90907312]
["bitfinex","SOLUSD",1759759498312,4.72446985,235.29,235.22,2.90907312]
["bitfinex","SOLUSD",1759759498539,4.72446985,235.28,235.23,2.90907312]
["bitfinex","SOLUSD",1759759498722,4.72446985,235.25,235.18,0.66]
["bitfinex","SOLUSD",1759759498919,4.72446985,235.25,235.19,2.78941539]
["bitfinex","SOLUSD",1759759499138,4.72446985,235.27,235.18,0.66]
["bitfinex","SOLUSD",1759759499344,4.72446985,235.25,235.19,2.78895789]
["bitfinex","SOLUSD",1759759499643,4.72446985,235.25,235.2,2.78896305]
["bitfinex","SOLUSD",1759759499845,20.8,235.32,235.21,3.76988058]
["bitfinex","SOLUSD",1759759500141,4.92971314,235.31,235.22,3.10988058]
["bitfinex","SOLUSD",1759759500341,0.68,235.34,235.23,3.76988058]
["bitfinex","SOLUSD",1759759500533,0.68,235.33,235.24,3.10988058]
["bitfinex","SOLUSD",1759759500732,4.72446985,235.31,235.23,0.66]
["bitfinex","SOLUSD",1759759500924,4.24899749,235.35,235.23,0.66]
["bitfinex","SOLUSD",1759759501126,4.72446985,235.31,235.24,2.79647469]
["bitfinex","SOLUSD",1759759501334,0.68,235.34,235.23,0.66]
["bitfinex","SOLUSD",1759759501841,4.72446985,235.33,235.24,5.80585649]
["bitfinex","SOLUSD",1759759502043,4.72446985,235.33,235.25,7.91918635]
["bitfinex","SOLUSD",1759759502225,4.72446985,235.33,235.26,3.00838933]
["bitfinex","SOLUSD",1759759502417,0.68,235.34,235.27,3.00838933]
["bitfinex","SOLUSD",1759759502623,4.72446985,235.33,235.28,3.00838933]
["bitfinex","SOLUSD",1759759502939,0.68,235.4,235.29,3.5373084]
["bitfinex","SOLUSD",1759759503145,10.87647521,235.41,235.23,20.8]
["bitfinex","SOLUSD",1759759503146,4.72446985,235.34,235.24,4.25088653]
["bitfinex","SOLUSD",1759759503340,4.72446985,235.33,235.26,0.66]
["bitfinex","SOLUSD",1759759503639,25.74415287,235.41,235.26,0.66]
["bitfinex","SOLUSD",1759759503640,4.72446985,235.32,235.27,2.87713869]
["bitfinex","SOLUSD",1759759503847,4.72446985,235.32,235.26,0.66]
["bitfinex","SOLUSD",1759759504045,4.72446985,235.29,235.22,0.66]
["bitfinex","SOLUSD",1759759504247,4.72446985,235.26,235.23,2.87936817]
["bitfinex","SOLUSD",1759759504428,4.72446985,235.26,235.22,0.66]
["bitfinex","SOLUSD",1759759504628,4.72446985,235.24,235.23,2.88029537]
["bitfinex","SOLUSD",1759759504830,0.68,235.26,235.18,0.66]
["bitfinex","SOLUSD",1759759505032,4.72446985,235.23,235.19,2.88166412]
["bitfinex","SOLUSD",1759759505229,0.68,235.23,235.15,0.66]
["bitfinex","SOLUSD",1759759505435,0.68,235.28,235.16,9.93696335]
["bitfinex","SOLUSD",1759759505628,4.72446985,235.24,235.17,3.54411287]
["bitfinex","SOLUSD",1759759505934,4.72446985,235.23,235.18,2.88411287]
["bitfinex","SOLUSD",1759759506252,4.72446985,235.23,235.19,2.88370704]
["bitfinex","SOLUSD",1759759506444,31.42522112,235.29,235.05,3.52733124]
["bitfinex","SOLUSD",1759759506446,4.72446985,235.22,235.14,25.05269954]
["bitfinex","SOLUSD",1759759506639,4.72446985,235.22,235.15,2.88583791]
["bitfinex","SOLUSD",1759759506640,4.72446985,235.19,235.15,2.88583791]
["bitfinex","SOLUSD",1759759506830,4.72446985,235.19,235.16,3.11406249]
["bitfinex","SOLUSD",1759759507035,4.72446985,235.19,235.1,37.38721952]
["bitfinex","SOLUSD",1759759507036,0.68,235.18,235.17,3.11406249]
["bitfinex","SOLUSD",1759759507234,5.40446985,235.18,235.17,3.11406249]
["bitfinex","SOLUSD",1759759507671,0.68,235.27,235.17,3.77406249]
["bitfinex","SOLUSD",1759759507951,4.72446985,235.26,235.18,0.66]
["bitfinex","SOLUSD",1759759508133,4.72446985,235.27,235.19,4.25188145]
["bitfinex","SOLUSD",1759759508328,4.72446985,235.24,235.2,2.81412007]
["bitfinex","SOLUSD",1759759508524,4.72446985,235.21,235.14,20.8]
["bitfinex","SOLUSD",1759759508830,0.68,235.23,235.15,2.81657209]
["bitfinex","SOLUSD",1759759509031,4.72446985,235.2,235.14,4.25277301]
["bitfinex","SOLUSD",1759759509335,4.72446985,235.2,235.15,2.81728393]
["bitfinex","SOLUSD",1759759509542,4.72446985,235.2,235.16,2.81728393]
["bitfinex","SOLUSD",1759759509859,4.72446985,235.2,235.13,0.66]
["bitfinex","SOLUSD",1759759510043,8.97689373,235.16,235.14,2.81896281]
["bitfinex","SOLUSD",1759759510248,8.97689373,235.16,235.09,0.66]
["bitfinex","SOLUSD",1759759510439,8.97689373,235.16,235.1,5.63033922]
["bitfinex","SOLUSD",1759759510756,4.72446985,235.15,235.11,2.8217492]
["bitfinex","SOLUSD",1759759510954,5.40446985,235.14,235.05,0.66]
["bitfinex","SOLUSD",1759759511257,5.40446985,235.14,235.02,6.15362972]
["bitfinex","SOLUSD",1759759511258,4.72446985,235.07,235.06,2.77812063]
["bitfinex","SOLUSD",1759759511458,4.72446985,235.07,235.02,0.2]
["bitfinex","SOLUSD",1759759511669,4.72446985,235.08,235.03,5.59145381]
["bitfinex","SOLUSD",1759759511884,4.72446985,235.08,235.04,2.78114773]
["bitfinex","SOLUSD",1759759512153,4.72446985,235.08,235.05,2.78114773]
["bitfinex","SOLUSD",1759759512460,4.72446985,235.08,235.02,5.1149478]
["bitfinex","SOLUSD",1759759512461,4.72446985,235.06,235.02,0.2]
["bitfinex","SOLUSD",1759759512660,4.72446985,235.06,235.03,2.87482775]
["bitfinex","SOLUSD",1759759512952,0.68,235.12,235.04,2.87482775]
["bitfinex","SOLUSD",1759759513157,0.68,235.14,235.05,2.87482775]
["bitfinex","SOLUSD",1759759513470,4.72446985,235.11,235.06,2.87482775]
["bitfinex","SOLUSD",1759759513649,4.72446985,235.1,235.07,2.87482775]
["bitfinex","SOLUSD",1759759513850,4.72446985,235.09,235.04,0.66]
["bitfinex","SOLUSD",1759759514152,0.68,235.13,235.05,2.874336]
["bitfinex","SOLUSD",1759759514334,0.68,235.13,235.06,2.874336]
["bitfinex","SOLUSD",1759759514534,4.72446985,235.1,235.07,2.874336]
["bitfinex","SOLUSD",1759759514752,4.72446985,235.1,235.04,4.91454307]
["bitfinex","SOLUSD",1759759514986,0.68,235.17,235.05,2.87340051]
["bitfinex","SOLUSD",1759759515249,4.72446985,235.13,235.06,5.68176422]
["bitfinex","SOLUSD",1759759515552,4.72446985,235.14,235.07,6.34176422]
["bitfinex","SOLUSD",1759759515731,4.72446985,235.14,235.08,2.87340051]
["bitfinex","SOLUSD",1759759515933,4.72446985,235.14,235.09,2.87340051]
["bitfinex","SOLUSD",1759759516131,4.72446985,235.15,235.1,2.87340051]
["bitfinex","SOLUSD",1759759516347,4.72446985,235.15,235.11,2.87340051]
["bitfinex","SOLUSD",1759759516533,4.93170068,235.2,235.1,4.25340279]
["bitfinex","SOLUSD",1759759516739,9.65617053,235.2,235.11,5.67748364]
["bitfinex","SOLUSD",1759759516942,4.72446985,235.18,235.12,5.67748364]
["bitfinex","SOLUSD",1759759517139,0.68,235.17,235.13,2.87068137]
["bitfinex","SOLUSD",1759759517342,10.87647521,235.19,235.01,10.63768141]
["bitfinex","SOLUSD",1759759517343,4.72446985,235.14,235.05,4.25439269]
["bitfinex","SOLUSD",1759759517559,4.72446985,235.11,235.06,5.68111347]
["bitfinex","SOLUSD",1759759517750,4.72446985,235.11,235.07,2.87171993]
["bitfinex","SOLUSD",1759759517751,4.72446985,235.09,235.07,2.87171993]
["bitfinex","SOLUSD",1759759518053,4.72446985,235.09,235.0,26.95362972]
["bitfinex","SOLUSD",1759759518054,5.38446985,235.09,235.02,4.45494778]
["bitfinex","SOLUSD",1759759518268,4.72446985,235.09,235.03,2.81031347]
["bitfinex","SOLUSD",1759759518433,4.72446985,235.1,235.04,2.81031347]
["bitfinex","SOLUSD",1759759518633,4.72446985,235.11,235.03,0.7]
["bitfinex","SOLUSD",1759759518838,0.66,235.13,235.04,2.81007769]
["bitfinex","SOLUSD",1759759519038,4.72446985,235.12,235.05,2.81000164]
["bitfinex","SOLUSD",1759759519268,4.72446985,235.11,235.06,2.80918807]
["bitfinex","SOLUSD",1759759519436,4.72446985,235.11,235.04,0.7]
["bitfinex","SOLUSD",1759759519638,4.72446985,235.11,235.05,2.80929669]
["bitfinex","SOLUSD",1759759519867,4.72446985,235.11,235.04,0.7]
["bitfinex","SOLUSD",1759759520176,4.72446985,235.13,235.06,4.25423296]
["bitfinex","SOLUSD",1759759520456,4.72446985,235.12,235.07,2.80921258]
["bitfinex","SOLUSD",1759759520657,0.66,235.14,235.05,4.95440024]
["bitfinex","SOLUSD",1759759520843,4.72446985,235.13,235.06,2.80845354]
["bitfinex","SOLUSD",1759759521035,0.66,235.16,235.07,2.80845354]
["bitfinex","SOLUSD",1759759521036,4.72446985,235.12,235.07,2.80845354]
["bitfinex","SOLUSD",1759759521371,4.25206225,235.18,235.08,0.7]
["bitfinex","SOLUSD",1759759521548,8.9765321,235.18,235.09,2.80767984]
["bitfinex","SOLUSD",1759759521741,11.53647521,235.23,235.1,3.50707218]
["bitfinex","SOLUSD",1759759521947,0.66,235.23,235.11,3.50707218]
["bitfinex","SOLUSD",1759759522145,4.72446985,235.22,235.13,4.25296644]
["bitfinex","SOLUSD",1759759522344,31.26,235.24,235.14,3.50707218]
["bitfinex","SOLUSD",1759759522556,5.38446985,235.23,235.14,0.7]
["bitfinex","SOLUSD",1759759522860,4.72446985,235.19,235.15,2.80610563]
["bitfinex","SOLUSD",1759759523061,4.72446985,235.21,235.12,36.38598889]
["bitfinex","SOLUSD",1759759523266,0.66,235.21,235.13,2.80612395]
["bitfinex","SOLUSD",1759759523454,5.38446985,235.21,235.14,2.80612395]
["bitfinex","SOLUSD",1759759523760,4.72446985,235.24,235.15,2.80667135]
["bitfinex","SOLUSD",1759759523960,15.78721937,235.26,235.12,35.68598889]
["bitfinex","SOLUSD",1759759523961,4.72446985,235.25,235.12,35.68598889]
["bitfinex","SOLUSD",1759759524165,4.72446985,235.25,235.17,4.25224305]
["bitfinex","SOLUSD",1759759524367,55.22438471,235.39,235.17,4.25224305]
["bitfinex","SOLUSD",1759759524368,4.90995223,235.3,235.18,3.50563112]
["bitfinex","SOLUSD",1759759524566,4.90995223,235.3,235.2,20.8]
["bitfinex","SOLUSD",1759759524567,4.72446985,235.27,235.2,20.8]
["bitfinex","SOLUSD",1759759524767,4.72446985,235.27,235.19,3.5048477]
["bitfinex","SOLUSD",1759759524768,4.72446985,235.24,235.21,2.80461489]
["bitfinex","SOLUSD",1759759525067,4.72446985,235.24,235.16,4.25227159]
["bitfinex","SOLUSD",1759759525269,4.72446985,235.24,235.15,0.7]
["bitfinex","SOLUSD",1759759525270,4.72446985,235.24,235.17,2.80552978]
["bitfinex","SOLUSD",1759759525565,4.72446985,235.24,235.16,0.7]
["bitfinex","SOLUSD",1759759525765,10.87647521,235.27,235.17,2.80616164]
["bitfinex","SOLUSD",1759759525766,0.66,235.27,235.17,2.80616164]
["bitfinex","SOLUSD",1759759525967,0.66,235.27,235.18,3.50616164]
["bitfinex","SOLUSD",1759759525968,4.72446985,235.25,235.18,3.50616164]
["bitfinex","SOLUSD",1759759526146,4.72446985,235.27,235.2,4.25170068]
["bitfinex","SOLUSD",1759759526350,4.72446985,235.27,235.2,4.95170068]
["bitfinex","SOLUSD",1759759526549,4.72446985,235.26,235.2,4.95170068]
["bitfinex","SOLUSD",1759759526750,4.72446985,235.24,235.18,20.8]
["bitfinex","SOLUSD",1759759526970,4.72446985,235.22,235.14,0.7]
["bitfinex","SOLUSD",1759759527168,4.72446985,235.22,235.15,2.80817314]
["bitfinex","SOLUSD",1759759527351,4.72446985,235.25,235.16,3.50817314]
["bitfinex","SOLUSD",1759759527545,4.72446985,235.23,235.17,2.80817314]
["bitfinex","SOLUSD",1759759527749,4.72446985,235.23,235.16,0.7]
["bitfinex","SOLUSD",1759759527750,4.72446985,235.2,235.12,21.5]
["bitfinex","SOLUSD",1759759527951,4.72446985,235.2,235.13,2.81191422]
["bitfinex","SOLUSD",1759759528249,10.87647521,235.27,235.15,4.25260472]
["bitfinex","SOLUSD",1759759528250,4.72446985,235.22,235.15,4.25260472]
["bitfinex","SOLUSD",1759759528468,4.2502774,235.28,235.16,3.51191422]
["bitfinex","SOLUSD",1759759528659,5.38446985,235.3,235.18,20.8]
["bitfinex","SOLUSD",1759759528972,0.66,235.35,235.2,20.8]
["bitfinex","SOLUSD",1759759529157,4.72446985,235.33,235.21,24.31191422]
["bitfinex","SOLUSD",1759759529369,4.72446985,235.38,235.26,20.8]
["bitfinex","SOLUSD",1759759529552,4.72446985,235.38,235.27,0.7]
["bitfinex","SOLUSD",1759759529752,4.72446985,235.37,235.28,2.80912711]
["bitfinex","SOLUSD",1759759529952,31.26,235.43,235.27,0.7]
["bitfinex","SOLUSD",1759759529953,4.72446985,235.35,235.27,0.7]
["bitfinex","SOLUSD",1759759530254,0.66,235.37,235.27,4.950326]
["bitfinex","SOLUSD",1759759530446,4.72446985,235.36,235.27,4.950326]
["bitfinex","SOLUSD",1759759530648,4.72446985,235.34,235.27,0.7]
["bitfinex","SOLUSD",1759759530873,4.72446985,235.33,235.27,0.7]
["bitfinex","SOLUSD",1759759531073,4.72446985,235.33,235.24,21.5]
["bitfinex","SOLUSD",1759759531376,4.72446985,235.33,235.25,2.81127787]
["bitfinex","SOLUSD",1759759531578,4.72446985,235.33,235.26,2.81127787]
["bitfinex","SOLUSD",1759759531875,4.72446985,235.33,235.24,21.5]
["bitfinex","SOLUSD",1759759532174,4.24953255,235.32,235.25,7.06245153]
["bitfinex","SOLUSD",1759759532368,4.24953255,235.32,235.26,2.81176751]
["bitfinex","SOLUSD",1759759532575,4.72446985,235.34,235.25,4.25068402]
["bitfinex","SOLUSD",1759759532771,4.72446985,235.35,235.27,0.7]
["bitfinex","SOLUSD",1759759532969,4.72446985,235.33,235.27,0.7]
["bitfinex","SOLUSD",1759759533172,4.72446985,235.31,235.24,0.7]
["bitfinex","SOLUSD",1759759533362,15.53083616,235.36,235.24,0.7]
["bitfinex","SOLUSD",1759759533363,4.72446985,235.32,235.25,2.81380848]
["bitfinex","SOLUSD",1759759533563,4.72446985,235.31,235.24,0.7]
["bitfinex","SOLUSD",1759759533879,4.72446985,235.28,235.2,20.8]
["bitfinex","SOLUSD",1759759534073,0.66,235.3,235.21,2.81468066]
["bitfinex","SOLUSD",1759759534074,8.97508618,235.26,235.21,2.81468066]
["bitfinex","SOLUSD",1759759534254,8.97508618,235.26,235.22,2.81524547]
["bitfinex","SOLUSD",1759759534581,4.72446985,235.27,235.21,0.7]
["bitfinex","SOLUSD",1759759534874,4.72446985,235.3,235.22,2.81506612]
["bitfinex","SOLUSD",1759759535075,4.72446985,235.31,235.23,2.81506612]
["bitfinex","SOLUSD",1759759535374,4.72446985,235.31,235.24,2.81506612]
["bitfinex","SOLUSD",1759759535674,0.66,235.34,235.25,0.66]
["bitfinex","SOLUSD",1759759535864,4.72446985,235.33,235.26,2.81322524]
["bitfinex","SOLUSD",1759759536065,0.67,235.37,235.25,0.66]
["bitfinex","SOLUSD",1759759536066,4.72446985,235.35,235.28,4.25025501]
["bitfinex","SOLUSD",1759759536573,8.97328018,235.36,235.28,4.25025501]
["bitfinex","SOLUSD",1759759536973,4.72446985,235.35,235.29,2.81175537]
["bitfinex","SOLUSD",1759759537174,4.72446985,235.34,235.27,0.66]
["bitfinex","SOLUSD",1759759537362,4.72446985,235.34,235.28,2.81126182]
["bitfinex","SOLUSD",1759759537567,4.24881033,235.36,235.27,25.71041747]
["bitfinex","SOLUSD",1759759537762,4.72446985,235.34,235.28,2.81114787]
["bitfinex","SOLUSD",1759759537967,4.24881033,235.36,235.27,21.46]
["bitfinex","SOLUSD",1759759538163,4.72446985,235.34,235.28,7.06155354]
["bitfinex","SOLUSD",1759759538365,4.72446985,235.34,235.28,4.25021381]
["bitfinex","SOLUSD",1759759538562,4.91808836,235.4,235.29,0.66]
["bitfinex","SOLUSD",1759759538767,0.67,235.42,235.31,20.8]
["bitfinex","SOLUSD",1759759538990,31.24,235.44,235.32,3.46957747]
["bitfinex","SOLUSD",1759759539162,31.24,235.44,235.33,3.46957747]
["bitfinex","SOLUSD",1759759539358,31.24,235.44,235.34,3.46957747]
["bitfinex","SOLUSD",1759759539663,31.24,235.44,235.34,0.66]
["bitfinex","SOLUSD",1759759540061,31.24,235.44,235.35,4.24899086]
["bitfinex","SOLUSD",1759759540062,4.72446985,235.42,235.35,4.24899086]
["bitfinex","SOLUSD",1759759540278,35.48737231,235.44,235.34,4.90912479]
["bitfinex","SOLUSD",1759759540480,4.72446985,235.41,235.34,0.66]
["bitfinex","SOLUSD",1759759540786,4.72446985,235.41,235.3,20.8]
["bitfinex","SOLUSD",1759759540787,0.67,235.4,235.3,20.8]
["bitfinex","SOLUSD",1759759540969,4.72446985,235.37,235.31,2.80671885]
["bitfinex","SOLUSD",1759759541163,4.72446985,235.37,235.3,20.8]
["bitfinex","SOLUSD",1759759541382,0.67,235.4,235.3,20.8]
["bitfinex","SOLUSD",1759759541596,4.72446985,235.36,235.3,20.8]
["bitfinex","SOLUSD",1759759541765,0.67,235.39,235.3,20.8]
["bitfinex","SOLUSD",1759759541960,4.72446985,235.35,235.28,0.66]
["bitfinex","SOLUSD",1759759542193,4.24923824,235.34,235.29,2.80704504]
["bitfinex","SOLUSD",1759759542406,8.97370809,235.34,235.27,4.25042901]
["bitfinex","SOLUSD",1759759542780,8.97370809,235.34,235.25,4.91062043]
["bitfinex","SOLUSD",1759759542979,0.67,235.39,235.26,24.26701093]
["bitfinex","SOLUSD",1759759543179,4.72446985,235.35,235.27,2.80701093]
["bitfinex","SOLUSD",1759759543377,4.24808068,235.41,235.27,2.80701093]
["bitfinex","SOLUSD",1759759543378,4.72446985,235.34,235.27,2.80701093]
["bitfinex","SOLUSD",1759759543576,4.72446985,235.34,235.26,0.66]
["bitfinex","SOLUSD",1759759543793,0.67,235.37,235.26,0.66]
["bitfinex","SOLUSD",1759759544071,0.67,235.37,235.27,2.80632913]
["bitfinex","SOLUSD",1759759544072,4.72446985,235.34,235.27,2.80632913]
["bitfinex","SOLUSD",1759759544276,4.72446985,235.34,235.27,4.25033648]
["bitfinex","SOLUSD",1759759544476,4.24881033,235.36,235.27,4.25033648]
["bitfinex","SOLUSD",1759759544679,4.72446985,235.35,235.27,4.25033648]
["bitfinex","SOLUSD",1759759544878,4.72446985,235.35,235.26,21.46]
["bitfinex","SOLUSD",1759759544879,4.72446985,235.32,235.24,4.25097772]
["bitfinex","SOLUSD",1759759545076,0.67,235.34,235.25,2.80728288]
["bitfinex","SOLUSD",1759759545484,4.72446985,235.31,235.25,2.80728288]
["bitfinex","SOLUSD",1759759545681,4.72446985,235.32,235.25,2.80728288]
["bitfinex","SOLUSD",1759759546072,4.72446985,235.32,235.26,0.66]
["bitfinex","SOLUSD",1759759546291,0.67,235.39,235.27,4.25043566]
["bitfinex","SOLUSD",1759759546489,4.72446985,235.36,235.28,0.66]
["bitfinex","SOLUSD",1759759546674,4.72446985,235.35,235.28,0.66]
["bitfinex","SOLUSD",1759759546874,15.53907362,235.39,235.28,0.66]
["bitfinex","SOLUSD",1759759546875,4.72446985,235.36,235.28,0.66]
["bitfinex","SOLUSD",1759759547280,4.72446985,235.35,235.28,0.66]
["bitfinex","SOLUSD",1759759547487,4.24840155,235.39,235.28,0.66]
["bitfinex","SOLUSD",1759759547705,4.72446985,235.36,235.28,0.66]
["bitfinex","SOLUSD",1759759547911,4.72446985,235.37,235.28,0.66]
["bitfinex","SOLUSD",1759759548414,8.97322219,235.37,235.29,4.25007437]
["bitfinex","SOLUSD",1759759548712,10.87647521,235.43,235.29,4.25007437]
["bitfinex","SOLUSD",1759759548713,0.68,235.43,235.32,20.8]
["bitfinex","SOLUSD",1759759548882,5.40446985,235.45,235.33,24.32515812]
["bitfinex","SOLUSD",1759759549074,4.72446985,235.44,235.34,2.80515812]
["bitfinex","SOLUSD",1759759549274,4.72446985,235.43,235.34,3.52515812]
["bitfinex","SOLUSD",1759759549475,4.72446985,235.42,235.34,0.72]
["bitfinex","SOLUSD",1759759549707,0.68,235.43,235.34,0.72]
["bitfinex","SOLUSD",1759759549876,4.72446985,235.4,235.33,20.8]
["bitfinex","SOLUSD",1759759550286,4.72446985,235.37,235.32,20.8]
["bitfinex","SOLUSD",1759759550599,0.1,235.46,235.33,0.72]
["bitfinex","SOLUSD",1759759550783,0.78,235.46,235.34,2.80193808]
["bitfinex","SOLUSD",1759759550987,5.50446985,235.46,235.35,3.52193808]
["bitfinex","SOLUSD",1759759551311,4.72446985,235.45,235.36,2.80193808]
["bitfinex","SOLUSD",1759759551483,0.78,235.46,235.36,3.52193808]
["bitfinex","SOLUSD",1759759551682,4.72446985,235.43,235.35,20.8]
["bitfinex","SOLUSD",1759759551881,4.72446985,235.42,235.36,23.59970353]
["bitfinex","SOLUSD",1759759552116,4.72446985,235.42,235.36,20.8]
["bitfinex","SOLUSD",1759759552281,4.72446985,235.42,235.37,20.8]
["bitfinex","SOLUSD",1759759552602,4.72446985,235.43,235.35,20.8]
["bitfinex","SOLUSD",1759759552807,4.72446985,235.42,235.35,20.8]
["bitfinex","SOLUSD",1759759553399,0.68,235.43,235.35,20.8]
["bitfinex","SOLUSD",1759759553612,4.72446985,235.42,235.34,21.52]
["bitfinex","SOLUSD",1759759553792,14.96458492,235.46,235.34,21.52]
["bitfinex","SOLUSD",1759759553793,4.72446985,235.44,235.35,0.72]
["bitfinex","SOLUSD",1759759554106,0.1,235.46,235.35,21.52]
["bitfinex","SOLUSD",1759759554278,0.1,235.46,235.37,20.8]
["bitfinex","SOLUSD",1759759554489,4.72446985,235.45,235.37,25.04857373]
["bitfinex","SOLUSD",1759759554708,4.72446985,235.45,235.36,0.72]
["bitfinex","SOLUSD",1759759554709,0.68,235.45,235.36,21.52]
["bitfinex","SOLUSD",1759759554881,4.72446985,235.42,235.36,21.52]
["bitfinex","SOLUSD",1759759555081,0.68,235.45,235.36,21.52]
["bitfinex","SOLUSD",1759759555297,4.72446985,235.44,235.36,25.76877801]
["bitfinex","SOLUSD",1759759555484,4.72446985,235.43,235.36,21.52]
["bitfinex","SOLUSD",1759759555686,4.72446985,235.42,235.36,20.8]
["bitfinex","SOLUSD",1759759555999,4.72446985,235.42,235.34,0.72]
["bitfinex","SOLUSD",1759759556184,0.68,235.45,235.34,21.52]
["bitfinex","SOLUSD",1759759556405,4.72446985,235.43,235.34,25.76915114]
["bitfinex","SOLUSD",1759759556614,4.72446985,235.42,235.34,25.76915114]
["bitfinex","SOLUSD",1759759556800,4.72446985,235.42,235.35,20.8]
["bitfinex","SOLUSD",1759759556999,0.68,235.45,235.35,20.8]
["bitfinex","SOLUSD",1759759557218,4.2475815,235.43,235.35,20.8]
["bitfinex","SOLUSD",1759759557731,6.96944682,235.39,235.3,21.52]
["bitfinex","SOLUSD",1759759557904,6.96944682,235.38,235.31,2.79861882]
["bitfinex","SOLUSD",1759759558226,6.96944682,235.37,235.31,2.79861882]
["bitfinex","SOLUSD",1759759558429,11.21824277,235.37,235.3,0.72]
["bitfinex","SOLUSD",1759759558634,6.96944682,235.36,235.3,0.72]
["bitfinex","SOLUSD",1759759558802,6.96944682,235.36,235.3,4.96984209]
["bitfinex","SOLUSD",1759759558999,0.68,235.36,235.26,0.72]
["bitfinex","SOLUSD",1759759559199,6.96944682,235.31,235.26,0.72]
["bitfinex","SOLUSD",1759759559518,6.96944682,235.32,235.27,0.72]
["bitfinex","SOLUSD",1759759559725,6.96944682,235.32,235.23,14.87905454]
["bitfinex","SOLUSD",1759759559726,6.96944682,235.34,235.28,0.72]
["bitfinex","SOLUSD",1759759559938,6.96944682,235.35,235.28,0.72]
["bitfinex","SOLUSD",1759759560099,4.9283683,235.39,235.28,0.72]
["bitfinex","SOLUSD",1759759560100,6.96944682,235.37,235.28,0.72]
["bitfinex","SOLUSD",1759759560300,4.24797113,235.41,235.29,2.8028993]
["bitfinex","SOLUSD",1759759560502,6.96944682,235.44,235.3,18.39752743]
["bitfinex","SOLUSD",1759759560700,11.31649287,235.46,235.33,20.8]
["bitfinex","SOLUSD",1759759560900,0.1,235.46,235.34,3.5228993]
["bitfinex","SOLUSD",1759759561099,0.1,235.46,235.35,3.5228993]
["bitfinex","SOLUSD",1759759561330,0.1,235.46,235.36,34.7428993]
["bitfinex","SOLUSD",1759759561505,0.1,235.46,235.37,2.8028993]
["bitfinex","SOLUSD",1759759561712,0.1,235.46,235.36,31.94]
["bitfinex","SOLUSD",1759759561713,0.1,235.46,235.39,20.8]
["bitfinex","SOLUSD",1759759561911,0.1,235.46,235.4,2.8028993]
["bitfinex","SOLUSD",1759759562225,0.1,235.46,235.41,2.8028993]
["bitfinex","SOLUSD",1759759562427,0.1,235.46,235.43,4.24754704]
["bitfinex","SOLUSD",1759759562933,0.1,235.46,235.44,0.72]
["bitfinex","SOLUSD",1759759563229,0.1,235.46,235.42,0.72]
["bitfinex","SOLUSD",1759759563397,0.1,235.46,235.43,0.72]
["bitfinex","SOLUSD",1759759563602,0.1,235.46,235.39,25.04816523]
["bitfinex","SOLUSD",1759759563803,0.1,235.46,235.43,0.72]
["bitfinex","SOLUSD",1759759564002,0.1,235.46,235.44,0.72]
["bitfinex","SOLUSD",1759759564241,0.1,235.46,235.3,5.95362972]
["bitfinex","SOLUSD",1759759564242,6.96944682,235.45,235.37,31.94]
["bitfinex","SOLUSD",1759759564538,4.34701104,235.46,235.37,0.72]
["bitfinex","SOLUSD",1759759564539,6.96944682,235.41,235.37,0.72]
["bitfinex","SOLUSD",1759759564715,4.24771466,235.43,235.37,0.72]
["bitfinex","SOLUSD",1759759564923,4.24771466,235.43,235.34,31.22]
["bitfinex","SOLUSD",1759759564924,4.24771466,235.43,235.34,31.94]
["bitfinex","SOLUSD",1759759565116,11.21716148,235.43,235.35,2.80322003]
["bitfinex","SOLUSD",1759759565317,0.78,235.46,235.36,2.80322003]
["bitfinex","SOLUSD",1759759565532,4.24723516,235.45,235.37,2.80322003]
["bitfinex","SOLUSD",1759759565729,6.96944682,235.43,235.38,2.80322003]
["bitfinex","SOLUSD",1759759565934,6.96944682,235.43,235.39,2.80322003]
["bitfinex","SOLUSD",1759759566245,6.96944682,235.42,235.36,0.72]
["bitfinex","SOLUSD",1759759566539,6.96944682,235.42,235.37,2.80711164]
["bitfinex","SOLUSD",1759759566745,11.21718021,235.42,235.38,2.80711164]
["bitfinex","SOLUSD",1759759566918,6.96944682,235.41,235.32,4.24952423]
["bitfinex","SOLUSD",1759759567104,6.96944682,235.41,235.33,3.52760914]
["bitfinex","SOLUSD",1759759567307,6.96944682,235.4,235.34,2.80760914]
["bitfinex","SOLUSD",1759759567519,4.24773339,235.42,235.35,2.80760914]
["bitfinex","SOLUSD",1759759567804,0.68,235.45,235.36,2.80970651]
["bitfinex","SOLUSD",1759759568014,6.96944682,235.41,235.37,2.80970651]
["bitfinex","SOLUSD",1759759568248,6.96944682,235.42,235.38,2.80963232]
["bitfinex","SOLUSD",1759759568538,6.96944682,235.4,235.33,0.72]
["bitfinex","SOLUSD",1759759568737,6.96944682,235.39,235.34,2.81084928]
["bitfinex","SOLUSD",1759759568940,0.68,235.42,235.35,2.81084928]
["bitfinex","SOLUSD",1759759569110,0.68,235.42,235.36,2.81084928]
["bitfinex","SOLUSD",1759759569309,4.34701333,235.46,235.37,2.81084928]
["bitfinex","SOLUSD",1759759569530,6.96944682,235.43,235.38,2.81084928]
["bitfinex","SOLUSD",1759759569730,6.96944682,235.43,235.38,0.72]
["bitfinex","SOLUSD",1759759570037,6.96944682,235.42,235.34,0.72]
["bitfinex","SOLUSD",1759759570235,6.96944682,235.41,235.35,2.81324183]
["bitfinex","SOLUSD",1759759570429,0.68,235.45,235.36,2.31324183]
["bitfinex","SOLUSD",1759759570732,6.96944682,235.42,235.34,0.72]
["bitfinex","SOLUSD",1759759571327,0.1,235.46,235.34,4.969076]
["bitfinex","SOLUSD",1759759571534,0.1,235.46,235.37,20.8]
["bitfinex","SOLUSD",1759759571713,0.1,235.46,235.38,20.8]
["bitfinex","SOLUSD",1759759571914,0.1,235.46,235.39,0.72]
["bitfinex","SOLUSD",1759759573439,0.68,235.53,235.39,0.72]
["bitfinex","SOLUSD",1759759573440,0.68,235.59,235.4,14.86830926]
["bitfinex","SOLUSD",1759759573736,0.68,235.59,235.43,24.32733124]
["bitfinex","SOLUSD",1759759574052,6.96944682,235.54,235.44,9.70484985]
["bitfinex","SOLUSD",1759759574208,0.68,235.57,235.45,0.72]
["bitfinex","SOLUSD",1759759574812,6.96944682,235.56,235.45,0.72]
["bitfinex","SOLUSD",1759759575016,6.96944682,235.55,235.45,0.72]
["bitfinex","SOLUSD",1759759575310,6.96944682,235.56,235.46,4.24700586]
["bitfinex","SOLUSD",1759759575631,6.96944682,235.54,235.47,0.72]
["bitfinex","SOLUSD",1759759575825,0.68,235.56,235.47,0.72]
["bitfinex","SOLUSD",1759759576216,0.1,235.58,235.47,0.72]
["bitfinex","SOLUSD",1759759576410,7.06944682,235.58,235.48,20.8]
["bitfinex","SOLUSD",1759759576612,6.96944682,235.56,235.49,0.72]
["bitfinex","SOLUSD",1759759577035,4.34491152,235.58,235.49,0.72]
["bitfinex","SOLUSD",1759759577412,6.96944682,235.57,235.49,4.96637531]
["bitfinex","SOLUSD",1759759577613,4.34495642,235.58,235.49,0.72]
["bitfinex","SOLUSD",1759759577916,4.34495642,235.58,235.49,4.96639489]
["bitfinex","SOLUSD",1759759577917,0.1,235.58,235.49,4.96639489]
["bitfinex","SOLUSD",1759759578113,0.1,235.58,235.5,0.66]
["bitfinex","SOLUSD",1759759578315,7.06944682,235.58,235.5,0.66]
["bitfinex","SOLUSD",1759759578627,7.06944682,235.58,235.5,4.9062845]
["bitfinex","SOLUSD",1759759578834,7.06944682,235.58,235.47,20.8]
["bitfinex","SOLUSD",1759759579035,6.96944682,235.55,235.48,0.66]
["bitfinex","SOLUSD",1759759579218,4.34490873,235.58,235.48,0.66]
["bitfinex","SOLUSD",1759759579535,0.1,235.58,235.51,20.8]
["bitfinex","SOLUSD",1759759579831,0.1,235.58,235.53,20.8]
["bitfinex","SOLUSD",1759759580011,0.1,235.58,235.54,2.81467968]
["bitfinex","SOLUSD",1759759580212,0.1,235.58,235.55,2.81467968]
["bitfinex","SOLUSD",1759759580414,0.1,235.58,235.56,2.81467968]
["bitfinex","SOLUSD",1759759580630,0.1,235.58,235.57,2.81467968]
["bitfinex","SOLUSD",1759759581338,7.06944682,235.58,235.57,2.81467968]
["bitfinex","SOLUSD",1759759581545,7.06944682,235.58,235.49,21.46]
["bitfinex","SOLUSD",1759759581546,7.73944682,235.58,235.49,21.46]
["bitfinex","SOLUSD",1759759581715,6.96944682,235.56,235.5,28.72]
["bitfinex","SOLUSD",1759759581911,6.96944682,235.57,235.5,28.72]
["bitfinex","SOLUSD",1759759582114,0.1,235.58,235.51,0.66]
["bitfinex","SOLUSD",1759759582422,0.1,235.58,235.52,2.80152788]
["bitfinex","SOLUSD",1759759582622,1.49524733,235.57,235.53,1.33961875]
["bitfinex","SOLUSD",1759759582827,1.49524733,235.56,235.54,0.66]
["bitfinex","SOLUSD",1759759583137,1.49524733,235.55,235.53,20.8]
["bitfinex","SOLUSD",1759759583335,1.49524733,235.54,235.53,25.04574364]
["bitfinex","SOLUSD",1759759583520,1.49524733,235.54,235.53,25.70574364]
["bitfinex","SOLUSD",1759759584351,1.49449896,235.54,235.53,27.63751861]
["bitfinex","SOLUSD",1759759585929,1.49449896,235.54,235.53,58.83751861]
["bitfinex","SOLUSD",1759759586520,1.49449896,235.54,235.49,10.61616204]
["bitfinex","SOLUSD",1759759586521,1.49449896,235.54,235.49,0.66]
["bitfinex","SOLUSD",1759759586721,1.49449896,235.53,235.5,31.86]
["bitfinex","SOLUSD",1759759586924,1.49449896,235.52,235.47,0.66]
["bitfinex","SOLUSD",1759759587156,1.49449896,235.51,235.49,31.2]
["bitfinex","SOLUSD",1759759587328,1.49449896,235.5,235.49,35.44646481]
["bitfinex","SOLUSD",1759759587546,1.49449896,235.5,235.49,56.24646481]
["bitfinex","SOLUSD",1759759587722,1.49449896,235.5,235.49,52.50045863]
["bitfinex","SOLUSD",1759759587928,1.49449896,235.5,235.49,11.08398342]
["bitfinex","SOLUSD",1759759588227,1.49449896,235.5,235.49,42.28398342]
["bitfinex","SOLUSD",1759759588447,1.49449896,235.5,235.49,53.16045863]
["bitfinex","SOLUSD",1759759588823,0.1,235.58,235.52,20.8]
["bitfinex","SOLUSD",1759759589444,0.1,235.58,235.54,4.24556338]
["bitfinex","SOLUSD",1759759589643,0.1,235.58,235.55,31.2]
["bitfinex","SOLUSD",1759759589843,0.1,235.58,235.55,31.86]
["bitfinex","SOLUSD",1759759590019,0.1,235.58,235.56,0.66]
["bitfinex","SOLUSD",1759759590224,7.06944682,235.58,235.53,20.8]
["bitfinex","SOLUSD",1759759590430,7.06944682,235.58,235.5,11.08379928]
["bitfinex","SOLUSD",1759759590755,6.96944682,235.56,235.47,0.66]
["bitfinex","SOLUSD",1759759590941,6.96944682,235.55,235.48,52.0]
["bitfinex","SOLUSD",1759759591242,0.67,235.57,235.48,4.24664515]
["bitfinex","SOLUSD",1759759591243,6.96944682,235.56,235.48,4.24664515]
["bitfinex","SOLUSD",1759759591449,6.96944682,235.56,235.5,4.2462845]
["bitfinex","SOLUSD",1759759591650,0.67,235.55,235.49,31.2]
["bitfinex","SOLUSD",1759759591844,7.63944682,235.55,235.48,31.2]
["bitfinex","SOLUSD",1759759592030,0.77,235.58,235.48,31.2]
["bitfinex","SOLUSD",1759759592353,0.77,235.58,235.48,31.86]
["bitfinex","SOLUSD",1759759592530,7.73944682,235.58,235.48,31.86]
["bitfinex","SOLUSD",1759759592722,6.96944682,235.56,235.48,31.86]
["bitfinex","SOLUSD",1759759592922,7.63944682,235.56,235.48,31.86]
["bitfinex","SOLUSD",1759759593128,0.67,235.56,235.49,31.2]
["bitfinex","SOLUSD",1759759593327,7.63944682,235.56,235.49,35.44630777]
["bitfinex","SOLUSD",1759759593736,0.67,235.56,235.49,35.44630777]
["bitfinex","SOLUSD",1759759593932,11.31428983,235.58,235.49,36.10630777]
["bitfinex","SOLUSD",1759759594262,6.96944682,235.57,235.49,36.10630777]
["bitfinex","SOLUSD",1759759594461,6.96944682,235.57,235.49,4.90630777]
["bitfinex","SOLUSD",1759759594758,5.01484301,235.58,235.47,20.8]
["bitfinex","SOLUSD",1759759594759,0.67,235.56,235.48,4.24661525]
["bitfinex","SOLUSD",1759759594925,6.96944682,235.55,235.48,4.24661525]
["bitfinex","SOLUSD",1759759595126,4.34484301,235.58,235.49,0.66]
["bitfinex","SOLUSD",1759759595345,6.96944682,235.57,235.49,0.66]
["bitfinex","SOLUSD",1759759595553,11.21447959,235.57,235.49,0.66]
["bitfinex","SOLUSD",1759759595728,6.96944682,235.55,235.47,51.98]
["bitfinex","SOLUSD",1759759596046,0.71,235.56,235.48,4.96664515]
["bitfinex","SOLUSD",1759759596251,7.67944682,235.56,235.48,4.96664515]
["bitfinex","SOLUSD",1759759596622,6.96944682,235.57,235.48,15.58325802]
["bitfinex","SOLUSD",1759759596924,6.96944682,235.56,235.48,4.96664515]
["bitfinex","SOLUSD",1759759597346,7.67944682,235.57,235.48,4.96664515]
["bitfinex","SOLUSD",1759759597549,7.67944682,235.57,235.48,15.58325802]
["bitfinex","SOLUSD",1759759597740,7.06944682,235.58,235.49,0.72]
["bitfinex","SOLUSD",1759759598252,0.1,235.58,235.49,0.72]
["bitfinex","SOLUSD",1759759598835,0.1,235.58,235.5,20.8]
["bitfinex","SOLUSD",1759759599027,0.1,235.58,235.51,0.72]
["bitfinex","SOLUSD",1759759599230,0.1,235.58,235.52,31.18]
["bitfinex","SOLUSD",1759759599431,0.1,235.58,235.52,31.9]
["bitfinex","SOLUSD",1759759599633,0.1,235.58,235.53,4.24574364]
["bitfinex","SOLUSD",1759759600083,0.1,235.58,235.54,0.72]
["bitfinex","SOLUSD",1759759600361,0.81,235.58,235.53,31.18]
["bitfinex","SOLUSD",1759759600652,0.1,235.58,235.54,0.72]
["bitfinex","SOLUSD",1759759600858,0.1,235.58,235.54,31.9]
["bitfinex","SOLUSD",1759759601157,0.1,235.58,235.52,4.24592057]
["bitfinex","SOLUSD",1759759601332,0.1,235.58,235.54,0.72]
["bitfinex","SOLUSD",1759759601537,0.1,235.58,235.53,31.18]
["bitfinex","SOLUSD",1759759601538,0.1,235.58,235.55,0.72]
["bitfinex","SOLUSD",1759759601737,0.1,235.58,235.55,4.24521981]
["bitfinex","SOLUSD",1759759601937,0.1,235.58,235.55,4.96521981]
["bitfinex","SOLUSD",1759759602156,0.1,235.58,235.56,0.72]
["bitfinex","SOLUSD",1759759602655,0.1,235.58,235.55,4.24521981]
["bitfinex","SOLUSD",1759759602851,0.1,235.58,235.57,0.72]
["bitfinex","SOLUSD",1759759603160,0.1,235.58,235.55,4.24521981]
["bitfinex","SOLUSD",1759759603328,0.1,235.58,235.55,4.96521981]
["bitfinex","SOLUSD",1759759603528,0.1,235.58,235.55,4.24521981]
["bitfinex","SOLUSD",1759759603731,0.1,235.58,235.54,31.18]
["bitfinex","SOLUSD",1759759603950,7.77944682,235.58,235.5,26.97751861]
["bitfinex","SOLUSD",1759759604151,7.77944682,235.58,235.51,31.18]
["bitfinex","SOLUSD",1759759604358,12.02435553,235.58,235.51,31.18]
["bitfinex","SOLUSD",1759759604538,5.05490871,235.58,235.51,31.18]
["bitfinex","SOLUSD",1759759604746,0.1,235.58,235.52,0.72]
["bitfinex","SOLUSD",1759759605329,0.1,235.58,235.52,31.9]
["bitfinex","SOLUSD",1759759605537,0.1,235.58,235.52,31.18]
["bitfinex","SOLUSD",1759759605939,0.1,235.58,235.51,31.18]
["bitfinex","SOLUSD",1759759606136,0.1,235.58,235.51,31.9]
["bitfinex","SOLUSD",1759759606355,0.1,235.58,235.52,0.72]
["bitfinex","SOLUSD",1759759606553,0.1,235.58,235.53,31.18]
["bitfinex","SOLUSD",1759759606758,0.1,235.58,235.54,0.72]
["bitfinex","SOLUSD",1759759607751,0.1,235.58,235.55,0.72]
["bitfinex","SOLUSD",1759759607952,0.1,235.58,235.56,4.92520292]
["bitfinex","SOLUSD",1759759608157,0.1,235.58,235.57,0.68]
["bitfinex","SOLUSD",1759759608851,0.1,235.58,235.55,4.24538043]
["bitfinex","SOLUSD",1759759608852,0.1,235.58,235.55,14.85883829]
["bitfinex","SOLUSD",1759759610087,0.1,235.58,235.55,10.61345786]
["bitfinex","SOLUSD",1759759610370,0.1,235.58,235.55,16.79097647]
["bitfinex","SOLUSD",1759759610535,0.1,235.58,235.57,20.8]
["bitfinex","SOLUSD",1759759610733,0.1,235.58,235.57,51.98]
["bitfinex","SOLUSD",1759759610957,0.1,235.58,235.57,58.83751861]
["bitfinex","SOLUSD",1759759611162,0.1,235.58,235.57,64.10720481]
["bitfinex","SOLUSD",1759759611667,0.1,235.58,235.57,67.63453605]
["bitfinex","SOLUSD",1759759611838,1e-08,235.58,235.57,71.87955876]
["bitfinex","SOLUSD",1759759612036,1e-08,235.58,235.57,60.43235395]
["bitfinex","SOLUSD",1759759612269,1e-08,235.58,235.57,65.95481793]
["bitfinex","SOLUSD",1759759612438,1e-08,235.58,235.57,37.41922957]
["bitfinex","SOLUSD",1759759612643,1e-08,235.58,235.57,74.77674818]
["bitfinex","SOLUSD",1759759612839,1e-08,235.58,235.57,43.59674818]
["bitfinex","SOLUSD",1759759613038,1e-08,235.58,235.57,71.22941694]
["bitfinex","SOLUSD",1759759613240,1e-08,235.58,235.57,74.75674818]
["bitfinex","SOLUSD",1759759613535,1e-08,235.58,235.57,82.10589215]
["bitfinex","SOLUSD",1759759613951,1e-08,235.58,235.57,40.06941694]
["bitfinex","SOLUSD",1759759614534,1e-08,235.58,235.57,71.22941694]
["bitfinex","SOLUSD",1759759614735,1e-08,235.58,235.57,68.5850053]
["bitfinex","SOLUSD",1759759614952,1e-08,235.58,235.57,72.09371871]
["bitfinex","SOLUSD",1759759615238,1e-08,235.58,235.57,68.5850053]
["bitfinex","SOLUSD",1759759615438,1e-08,235.58,235.57,37.4250053]
["bitfinex","SOLUSD",1759759615634,1e-08,235.58,235.57,68.5850053]
["bitfinex","SOLUSD",1759759615856,1e-08,235.58,235.57,37.4250053]
["bitfinex","SOLUSD",1759759616041,1e-08,235.58,235.57,68.5850053]
["bitfinex","SOLUSD",1759759616782,1e-08,235.58,235.57,73.358614]
["bitfinex","SOLUSD",1759759617385,1e-08,235.58,235.57,84.23508921]
["bitfinex","SOLUSD",1759759617589,1e-08,235.6,235.58,22.81479113]
["bitfinex","SOLUSD",1759759617754,1e-08,235.6,235.59,31.16]
["bitfinex","SOLUSD",1759759617955,1e-08,235.6,235.59,16.86297825]
["bitfinex","SOLUSD",1759759618158,1e-08,235.6,235.59,48.02297825]
["bitfinex","SOLUSD",1759759618761,1e-08,235.61,235.6,10.87647521]
["bitfinex","SOLUSD",1759759618967,1e-08,235.61,235.6,23.49479113]
["bitfinex","SOLUSD",1759759620060,0.69,235.72,235.63,20.8]
["bitfinex","SOLUSD",1759759620276,0.69,235.72,235.67,3.51233374]
["bitfinex","SOLUSD",1759759620475,0.69,235.71,235.68,2.80991332]
["bitfinex","SOLUSD",1759759620788,0.69,235.71,235.69,2.80991332]
["bitfinex","SOLUSD",1759759620965,0.69,235.75,235.7,33.96991332]
["bitfinex","SOLUSD",1759759621175,17.50209002,235.84,235.71,2.80991332]
["bitfinex","SOLUSD",1759759621176,0.69,235.74,235.71,2.80991332]
["bitfinex","SOLUSD",1759759621372,0.69,235.74,235.72,2.80991332]
["bitfinex","SOLUSD",1759759621584,4.70331049,235.78,235.73,2.80991332]
["bitfinex","SOLUSD",1759759621775,4.70331049,235.78,235.74,2.80991332]
["bitfinex","SOLUSD",1759759621986,28.10249707,235.84,235.7,31.16]
["bitfinex","SOLUSD",1759759622192,28.10249707,235.84,235.71,2.80829075]
["bitfinex","SOLUSD",1759759622193,0.69,235.83,235.71,2.80829075]
["bitfinex","SOLUSD",1759759622495,4.70331049,235.78,235.72,2.80829075]
["bitfinex","SOLUSD",1759759622703,5.39331049,235.77,235.73,2.80829075]
["bitfinex","SOLUSD",1759759622861,0.69,235.76,235.69,31.14]
["bitfinex","SOLUSD",1759759623062,0.69,235.75,235.7,2.80737917]
["bitfinex","SOLUSD",1759759623262,0.69,235.74,235.71,2.80737917]
["bitfinex","SOLUSD",1759759623493,0.69,235.74,235.65,7.75587956]
["bitfinex","SOLUSD",1759759623666,0.69,235.73,235.66,33.94730969]
["bitfinex","SOLUSD",1759759623871,0.69,235.73,235.67,2.80730969]
["bitfinex","SOLUSD",1759759624182,0.69,235.73,235.68,2.80730969]
["bitfinex","SOLUSD",1759759624380,0.69,235.72,235.69,2.80730969]
["bitfinex","SOLUSD",1759759624587,16.7775212,235.8,235.7,2.80730969]
["bitfinex","SOLUSD",1759759624588,2.62421305,235.71,235.7,2.80730969]
["bitfinex","SOLUSD",1759759624887,0.69,235.71,235.64,5.76079731]
["bitfinex","SOLUSD",1759759625073,0.69,235.7,235.65,2.80727456]
["bitfinex","SOLUSD",1759759625277,0.69,235.7,235.64,5.76079731]
["bitfinex","SOLUSD",1759759625278,1.93421305,235.68,235.66,2.80727456]
["bitfinex","SOLUSD",1759759625492,0.69,235.67,235.59,38.89694442]
["bitfinex","SOLUSD",1759759625692,2.62421305,235.66,235.6,2.80814257]
["bitfinex","SOLUSD",1759759625873,2.62421305,235.65,235.61,2.80814257]
["bitfinex","SOLUSD",1759759626208,1.93421305,235.62,235.57,6.20857509]
["bitfinex","SOLUSD",1759759626492,0.69,235.61,235.58,2.80935573]
["bitfinex","SOLUSD",1759759626784,0.69,235.64,235.59,5.45537419]
["bitfinex","SOLUSD",1759759626985,0.69,235.64,235.6,5.45537419]
["bitfinex","SOLUSD",1759759627198,0.69,235.67,235.61,5.45537419]
["bitfinex","SOLUSD",1759759627376,0.69,235.67,235.62,5.45537419]
["bitfinex","SOLUSD",1759759627581,0.69,235.67,235.63,5.45537419]
["bitfinex","SOLUSD",1759759627776,0.69,235.67,235.64,2.80935573]
["bitfinex","SOLUSD",1759759627981,2.62421305,235.66,235.65,2.80935573]
["bitfinex","SOLUSD",1759759628198,2.62421305,235.66,235.58,6.17751861]
["bitfinex","SOLUSD",1759759628199,6.86761456,235.66,235.58,9.68985235]
["bitfinex","SOLUSD",1759759628400,6.86761456,235.66,235.59,5.45294688]
["bitfinex","SOLUSD",1759759628401,1.93421305,235.64,235.59,5.45294688]
["bitfinex","SOLUSD",1759759628688,1.93421305,235.65,235.63,20.8]
["bitfinex","SOLUSD",1759759628887,10.87647521,235.72,235.63,20.8]
["bitfinex","SOLUSD",1759759629090,1.93421305,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759759629278,0.69,235.71,235.6,20.8]
["bitfinex","SOLUSD",1759759629279,0.69,235.66,235.61,2.80856844]
["bitfinex","SOLUSD",1759759629483,1.93421305,235.64,235.62,2.80856844]
["bitfinex","SOLUSD",1759759629785,0.69,235.63,235.59,20.8]
["bitfinex","SOLUSD",1759759629985,0.69,235.62,235.6,2.8087917]
["bitfinex","SOLUSD",1759759630184,0.69,235.66,235.61,2.8087917]
["bitfinex","SOLUSD",1759759630390,0.69,235.66,235.64,20.8]
["bitfinex","SOLUSD",1759759630596,0.69,235.65,235.64,20.8]
["bitfinex","SOLUSD",1759759630910,2.62421305,235.65,235.61,20.8]
["bitfinex","SOLUSD",1759759631074,1.93421305,235.63,235.61,20.8]
["bitfinex","SOLUSD",1759759631280,1.93421305,235.63,235.55,3.51233374]
["bitfinex","SOLUSD",1759759631281,0.69,235.62,235.59,20.8]
["bitfinex","SOLUSD",1759759631479,10.87647521,235.73,235.56,31.14]
["bitfinex","SOLUSD",1759759631480,0.69,235.66,235.6,23.60970671]
["bitfinex","SOLUSD",1759759631692,0.69,235.66,235.61,2.80970671]
["bitfinex","SOLUSD",1759759631919,0.69,235.65,235.62,2.80970671]
["bitfinex","SOLUSD",1759759632209,0.69,235.67,235.6,4.24448217]
["bitfinex","SOLUSD",1759759632380,0.69,235.67,235.61,2.8100166]
["bitfinex","SOLUSD",1759759632575,10.6059938,235.72,235.63,20.8]
["bitfinex","SOLUSD",1759759632576,2.62421305,235.69,235.63,20.8]
["bitfinex","SOLUSD",1759759632810,2.62421305,235.69,235.64,2.8100166]
["bitfinex","SOLUSD",1759759632992,0.69,235.68,235.65,2.80885372]
["bitfinex","SOLUSD",1759759633181,0.69,235.67,235.63,20.8]
["bitfinex","SOLUSD",1759759633509,0.69,235.66,235.64,2.80887858]
["bitfinex","SOLUSD",1759759633694,1.93421305,235.69,235.64,2.80887858]
["bitfinex","SOLUSD",1759759633695,4.93287202,235.69,235.65,2.80887858]
["bitfinex","SOLUSD",1759759633895,2.62421305,235.68,235.64,20.8]
["bitfinex","SOLUSD",1759759634097,2.62421305,235.68,235.65,2.80887109]
["bitfinex","SOLUSD",1759759634416,0.69,235.68,235.62,25.04408348]
["bitfinex","SOLUSD",1759759634588,0.69,235.68,235.63,2.80876553]
["bitfinex","SOLUSD",1759759634785,0.69,235.68,235.64,2.80876553]
["bitfinex","SOLUSD",1759759634985,1.93421305,235.65,235.6,20.8]
["bitfinex","SOLUSD",1759759635298,0.69,235.64,235.61,2.80977749]
["bitfinex","SOLUSD",1759759635505,14.84875481,235.71,235.62,2.80977749]
["bitfinex","SOLUSD",1759759635725,2.62421305,235.67,235.63,2.80977749]
["bitfinex","SOLUSD",1759759636013,0.69,235.67,235.64,2.80977749]
["bitfinex","SOLUSD",1759759636185,6.177259,235.68,235.65,2.80977749]
["bitfinex","SOLUSD",1759759636186,4.24304595,235.68,235.65,2.80977749]
["bitfinex","SOLUSD",1759759636384,4.24304595,235.68,235.62,25.04410344]
["bitfinex","SOLUSD",1759759636385,0.69,235.68,235.66,2.80959051]
["bitfinex","SOLUSD",1759759636579,2.62421305,235.67,235.61,20.8]
["bitfinex","SOLUSD",1759759636785,2.62421305,235.67,235.57,4.24501977]
["bitfinex","SOLUSD",1759759636786,1.93421305,235.64,235.62,2.80971609]
["bitfinex","SOLUSD",1759759637082,1.93421305,235.64,235.63,2.80971609]
["bitfinex","SOLUSD",1759759637303,14.85002904,235.69,235.63,2.80971609]
["bitfinex","SOLUSD",1759759637500,14.85002904,235.69,235.64,2.80971609]
["bitfinex","SOLUSD",1759759637786,4.24322145,235.67,235.58,7.75711156]
["bitfinex","SOLUSD",1759759637993,0.67,235.66,235.59,2.81171759]
["bitfinex","SOLUSD",1759759638289,0.67,235.66,235.58,7.75711156]
["bitfinex","SOLUSD",1759759638290,0.67,235.65,235.6,2.81171759]
["bitfinex","SOLUSD",1759759638496,0.67,235.64,235.61,2.81171759]
["bitfinex","SOLUSD",1759759638797,0.67,235.64,235.62,2.81171759]
["bitfinex","SOLUSD",1759759639009,2.60421305,235.63,235.56,3.51233374]
["bitfinex","SOLUSD",1759759639320,0.67,235.62,235.57,2.81231628]
["bitfinex","SOLUSD",1759759639489,0.67,235.61,235.58,2.81231628]
["bitfinex","SOLUSD",1759759639811,0.67,235.64,235.59,2.81231628]
["bitfinex","SOLUSD",1759759639991,0.67,235.64,235.57,3.51233374]
["bitfinex","SOLUSD",1759759639992,0.67,235.63,235.6,2.81231628]
["bitfinex","SOLUSD",1759759640191,0.67,235.63,235.56,4.24518928]
["bitfinex","SOLUSD",1759759640192,0.67,235.62,235.61,2.81231628]
["bitfinex","SOLUSD",1759759640388,2.60421305,235.62,235.61,2.81231628]
["bitfinex","SOLUSD",1759759640900,10.87647521,235.68,235.61,2.81231628]
["bitfinex","SOLUSD",1759759641108,0.67,235.65,235.62,2.81231628]
["bitfinex","SOLUSD",1759759641405,0.67,235.64,235.56,7.75737114]
["bitfinex","SOLUSD",1759759641605,1.93421305,235.63,235.57,2.81422738]
["bitfinex","SOLUSD",1759759641922,1.93421305,235.63,235.58,2.81422738]
["bitfinex","SOLUSD",1759759642122,2.60421305,235.63,235.59,2.81422738]
["bitfinex","SOLUSD",1759759642302,2.60421305,235.63,235.6,2.81422738]
["bitfinex","SOLUSD",1759759642503,0.67,235.63,235.61,2.81422738]
["bitfinex","SOLUSD",1759759642814,1.93421305,235.64,235.62,2.81422738]
["bitfinex","SOLUSD",1759759643013,1.93421305,235.64,235.57,4.24501862]
["bitfinex","SOLUSD",1759759643211,1.93421305,235.64,235.58,2.81478252]
["bitfinex","SOLUSD",1759759643428,0.67,235.69,235.59,30.49335761]
["bitfinex","SOLUSD",1759759643599,2.60421305,235.69,235.6,6.99711626]
["bitfinex","SOLUSD",1759759643803,2.60421305,235.69,235.61,13.20569135]
["bitfinex","SOLUSD",1759759644123,6.84713763,235.69,235.62,7.05884504]
["bitfinex","SOLUSD",1759759644311,6.84713763,235.69,235.63,2.81478252]
["bitfinex","SOLUSD",1759759644517,1.93421305,235.69,235.64,2.81478252]
["bitfinex","SOLUSD",1759759644714,0.67,235.69,235.65,2.81478252]
["bitfinex","SOLUSD",1759759644911,2.60421305,235.68,235.66,2.81478252]
["bitfinex","SOLUSD",1759759645221,2.60421305,235.68,235.67,2.81478252]
["bitfinex","SOLUSD",1759759645435,0.67,235.68,235.67,2.81478252]
["bitfinex","SOLUSD",1759759645922,6.84725446,235.68,235.67,2.81478252]
["bitfinex","SOLUSD",1759759646321,6.84725446,235.68,235.61,6.20857509]
["bitfinex","SOLUSD",1759759646501,6.84725446,235.68,235.62,2.8142612]
["bitfinex","SOLUSD",1759759646700,1.93421305,235.66,235.63,2.8142612]
["bitfinex","SOLUSD",1759759646926,4.91304141,235.68,235.64,2.8142612]
["bitfinex","SOLUSD",1759759646927,2.60421305,235.65,235.64,2.8142612]
["bitfinex","SOLUSD",1759759648013,6.84779463,235.65,235.64,2.8142612]
["bitfinex","SOLUSD",1759759648204,6.84779463,235.65,235.64,2.81583612]
["bitfinex","SOLUSD",1759759648724,6.84779463,235.65,235.57,4.18233374]
["bitfinex","SOLUSD",1759759648918,0.67,235.65,235.58,2.8159055]
["bitfinex","SOLUSD",1759759649215,0.67,235.65,235.59,2.8159055]
["bitfinex","SOLUSD",1759759649216,1.93421305,235.64,235.59,2.8159055]
["bitfinex","SOLUSD",1759759649534,2.60421305,235.65,235.6,2.8159055]
["bitfinex","SOLUSD",1759759649705,6.17780768,235.65,235.61,2.8159055]
["bitfinex","SOLUSD",1759759649904,6.84780768,235.65,235.62,2.8159055]
["bitfinex","SOLUSD",1759759650105,6.84797472,235.64,235.63,2.8159055]
["bitfinex","SOLUSD",1759759650411,6.17797472,235.64,235.63,2.8159055]
["bitfinex","SOLUSD",1759759650745,4.24376167,235.64,235.63,2.8159055]
["bitfinex","SOLUSD",1759759650904,4.24357112,235.66,235.63,2.8159055]
["bitfinex","SOLUSD",1759759651104,1.93421305,235.65,235.64,2.8159055]
["bitfinex","SOLUSD",1759759651310,0.67,235.65,235.64,2.8159055]
["bitfinex","SOLUSD",1759759651722,6.17778417,235.66,235.64,2.8159055]
["bitfinex","SOLUSD",1759759651933,1.93421305,235.7,235.65,2.8159055]
["bitfinex","SOLUSD",1759759652225,22.21356974,235.83,235.6,24.31233374]
["bitfinex","SOLUSD",1759759652226,1.93421305,235.67,235.66,2.8159055]
["bitfinex","SOLUSD",1759759652428,14.84686518,235.74,235.66,2.8159055]
["bitfinex","SOLUSD",1759759652652,1.93421305,235.68,235.67,2.8156242]
["bitfinex","SOLUSD",1759759652806,1.93421305,235.7,235.67,2.8156242]
["bitfinex","SOLUSD",1759759653004,2.60421305,235.7,235.68,2.8156242]
["bitfinex","SOLUSD",1759759653221,2.60421305,235.7,235.63,0.67]
["bitfinex","SOLUSD",1759759653222,0.67,235.69,235.63,0.67]
["bitfinex","SOLUSD",1759759653437,2.60421305,235.69,235.64,2.81524075]
["bitfinex","SOLUSD",1759759653639,2.60421305,235.69,235.65,2.81524075]
["bitfinex","SOLUSD",1759759653938,2.60421305,235.69,235.66,2.81524075]
["bitfinex","SOLUSD",1759759654143,4.91287218,235.69,235.67,2.81524075]
["bitfinex","SOLUSD",1759759654350,6.84708523,235.69,235.68,2.81524075]
["bitfinex","SOLUSD",1759759654524,1.93421305,235.69,235.68,2.81524075]
["bitfinex","SOLUSD",1759759654922,6.17707443,235.69,235.68,2.81524075]
["bitfinex","SOLUSD",1759759655321,6.84707443,235.69,235.61,3.51233374]
["bitfinex","SOLUSD",1759759655527,15.52001484,235.69,235.62,2.81607536]
["bitfinex","SOLUSD",1759759655731,0.71,235.68,235.63,2.81607536]
["bitfinex","SOLUSD",1759759656036,0.71,235.67,235.64,2.81607536]
["bitfinex","SOLUSD",1759759656235,0.71,235.67,235.58,3.51233374]
["bitfinex","SOLUSD",1759759656236,1.93421305,235.65,235.58,3.51233374]
["bitfinex","SOLUSD",1759759656554,0.71,235.64,235.59,2.8182074]
["bitfinex","SOLUSD",1759759656718,1.93421305,235.6,235.55,3.51233374]
["bitfinex","SOLUSD",1759759656917,1.93421305,235.56,235.52,3.51233374]
["bitfinex","SOLUSD",1759759657114,1.93421305,235.55,235.53,2.81963968]
["bitfinex","SOLUSD",1759759657335,2.64421305,235.56,235.54,2.81963968]
["bitfinex","SOLUSD",1759759657629,1.93421305,235.57,235.55,2.81963968]
["bitfinex","SOLUSD",1759759657831,0.71,235.6,235.56,2.81963968]
["bitfinex","SOLUSD",1759759657832,1.93421305,235.58,235.56,2.81963968]
["bitfinex","SOLUSD",1759759658029,36.06738234,235.67,235.57,2.81963968]
["bitfinex","SOLUSD",1759759658230,4.24430202,235.61,235.58,2.81963968]
["bitfinex","SOLUSD",1759759658427,4.24430202,235.61,235.55,4.20233374]
["bitfinex","SOLUSD",1759759658428,4.24430202,235.61,235.59,2.81963968]
["bitfinex","SOLUSD",1759759658638,4.24430202,235.61,235.6,2.81963968]
["bitfinex","SOLUSD",1759759659151,4.24408421,235.63,235.6,2.81963968]
["bitfinex","SOLUSD",1759759659361,4.24408421,235.63,235.61,2.81963968]
["bitfinex","SOLUSD",1759759659531,4.24408421,235.63,235.62,2.81963968]
["bitfinex","SOLUSD",1759759659731,4.24376287,235.64,235.62,2.81963968]
["bitfinex","SOLUSD",1759759659937,4.24376287,235.64,235.63,2.81963968]
["bitfinex","SOLUSD",1759759660131,4.24340151,235.66,235.63,2.81963968]
["bitfinex","SOLUSD",1759759660339,4.95340151,235.66,235.64,2.81569542]
["bitfinex","SOLUSD",1759759660540,4.95340151,235.66,235.65,2.81569542]
["bitfinex","SOLUSD",1759759660937,4.24323308,235.67,235.65,2.81569542]
["bitfinex","SOLUSD",1759759661237,0.71,235.69,235.66,2.81544685]
["bitfinex","SOLUSD",1759759661419,0.71,235.68,235.67,2.81544685]
["bitfinex","SOLUSD",1759759661825,0.71,235.68,235.6,4.20233374]
["bitfinex","SOLUSD",1759759662155,0.71,235.67,235.61,2.81519411]
["bitfinex","SOLUSD",1759759662336,0.71,235.67,235.62,2.81519411]
["bitfinex","SOLUSD",1759759662337,4.24340151,235.66,235.62,2.81519411]
["bitfinex","SOLUSD",1759759662658,2.64421305,235.65,235.63,2.81519411]
["bitfinex","SOLUSD",1759759662848,0.71,235.65,235.64,2.81519411]
["bitfinex","SOLUSD",1759759663055,2.64421305,235.65,235.64,2.81519411]
["bitfinex","SOLUSD",1759759663954,2.64421305,235.65,235.57,4.20233374]
["bitfinex","SOLUSD",1759759664139,1.93421305,235.64,235.58,2.81665888]
["bitfinex","SOLUSD",1759759664334,6.17797969,235.64,235.59,2.81665888]
["bitfinex","SOLUSD",1759759664530,1.93421305,235.62,235.6,2.81665888]
["bitfinex","SOLUSD",1759759664875,0.71,235.63,235.61,2.81665888]
["bitfinex","SOLUSD",1759759665178,14.85317081,235.64,235.55,3.51233374]
["bitfinex","SOLUSD",1759759665179,0.71,235.62,235.55,3.51233374]
["bitfinex","SOLUSD",1759759665357,0.71,235.61,235.56,2.8181854]
["bitfinex","SOLUSD",1759759665548,14.85317081,235.64,235.57,3.5081854]
["bitfinex","SOLUSD",1759759665549,4.95376664,235.64,235.57,3.5081854]
["bitfinex","SOLUSD",1759759665859,4.24376664,235.64,235.58,2.8181854]
["bitfinex","SOLUSD",1759759666065,4.24322145,235.67,235.59,3.5081854]
["bitfinex","SOLUSD",1759759666362,16.78548813,235.67,235.6,2.8181854]
["bitfinex","SOLUSD",1759759666532,0.71,235.66,235.61,2.8181854]
["bitfinex","SOLUSD",1759759666849,2.64421305,235.65,235.62,2.8181854]
["bitfinex","SOLUSD",1759759667031,2.64421305,235.65,235.63,2.8181854]
["bitfinex","SOLUSD",1759759667032,0.71,235.64,235.63,2.8181854]
["bitfinex","SOLUSD",1759759667628,2.64421305,235.64,235.63,2.8181854]
["bitfinex","SOLUSD",1759759668354,6.88797472,235.64,235.63,2.8181854]
["bitfinex","SOLUSD",1759759668526,6.17797472,235.64,235.63,2.8181854]
["bitfinex","SOLUSD",1759759668732,6.89797472,235.64,235.63,2.8181854]
["bitfinex","SOLUSD",1759759668956,6.89797472,235.64,235.54,26.60401509]
["bitfinex","SOLUSD",1759759668957,4.24376167,235.64,235.57,4.23233374]
["bitfinex","SOLUSD",1759759669159,6.17797472,235.64,235.59,3.51233374]
["bitfinex","SOLUSD",1759759669367,4.24376167,235.64,235.6,7.05293263]
["bitfinex","SOLUSD",1759759669570,6.17761456,235.66,235.61,2.82059889]
["bitfinex","SOLUSD",1759759669739,6.17761456,235.66,235.62,2.82059889]
["bitfinex","SOLUSD",1759759669740,1.93421305,235.65,235.62,2.82059889]
["bitfinex","SOLUSD",1759759669939,2.65421305,235.65,235.63,2.82059889]
["bitfinex","SOLUSD",1759759670140,2.65421305,235.64,235.6,3.51233374]
["bitfinex","SOLUSD",1759759670357,4.24412189,235.62,235.61,2.82153386]
["bitfinex","SOLUSD",1759759671058,6.89833494,235.62,235.61,2.82153386]
["bitfinex","SOLUSD",1759759671244,17.77481015,235.62,235.61,2.82153386]
["bitfinex","SOLUSD",1759759671451,10.87647521,235.61,235.55,3.51233374]
["bitfinex","SOLUSD",1759759671770,28.38511487,235.62,235.52,3.51233374]
["bitfinex","SOLUSD",1759759671771,1.93421305,235.56,235.52,3.51233374]
["bitfinex","SOLUSD",1759759672467,4.24538314,235.55,235.52,3.51233374]
["bitfinex","SOLUSD",1759759672642,6.17959619,235.55,235.52,3.51233374]
["bitfinex","SOLUSD",1759759672845,1.93421305,235.53,235.51,3.51233374]
["bitfinex","SOLUSD",1759759673360,1.93421305,235.53,235.47,5.40311166]
["bitfinex","SOLUSD",1759759673361,1.93421305,235.54,235.5,3.51233374]
["bitfinex","SOLUSD",1759759673556,1.93421305,235.53,235.5,3.51233374]
["bitfinex","SOLUSD",1759759673755,1.93421305,235.52,235.47,3.51233374]
["bitfinex","SOLUSD",1759759673952,0.72,235.52,235.47,3.51233374]
["bitfinex","SOLUSD",1759759674147,14.858841,235.55,235.46,3.51233374]
["bitfinex","SOLUSD",1759759674148,1.93421305,235.51,235.46,3.51233374]
["bitfinex","SOLUSD",1759759674361,1.93421305,235.51,235.45,3.51233374]
["bitfinex","SOLUSD",1759759674362,1.93421305,235.5,235.45,3.51233374]
["bitfinex","SOLUSD",1759759674561,1.93421305,235.47,235.45,3.51233374]
["bitfinex","SOLUSD",1759759674872,0.72,235.46,235.41,3.51233374]
["bitfinex","SOLUSD",1759759675042,15.58262685,235.49,235.41,3.51233374]
["bitfinex","SOLUSD",1759759675247,1.93421305,235.47,235.4,4.23233374]
["bitfinex","SOLUSD",1759759675581,1.93421305,235.5,235.41,25.03233374]
["bitfinex","SOLUSD",1759759675768,4.24610647,235.51,235.43,3.51233374]
["bitfinex","SOLUSD",1759759675943,11.59647521,235.5,235.42,4.23233374]
["bitfinex","SOLUSD",1759759676247,10.87647521,235.5,235.42,4.23233374]
["bitfinex","SOLUSD",1759759676440,4.24664515,235.48,235.42,0.72]
["bitfinex","SOLUSD",1759759676851,1.93421305,235.47,235.4,9.31634883]
["bitfinex","SOLUSD",1759759677063,4.71321786,235.47,235.4,9.31634883]
["bitfinex","SOLUSD",1759759677372,4.71321786,235.43,235.38,3.51233374]
["bitfinex","SOLUSD",1759759677579,4.71321786,235.43,235.37,3.71233374]
["bitfinex","SOLUSD",1759759677754,4.71321786,235.44,235.38,0.72]
["bitfinex","SOLUSD",1759759678065,15.58969307,235.45,235.38,0.72]
["bitfinex","SOLUSD",1759759678646,4.24736663,235.44,235.38,0.72]
["bitfinex","SOLUSD",1759759678870,4.24736663,235.44,235.37,0.2]
["bitfinex","SOLUSD",1759759678871,8.96058449,235.44,235.37,0.2]
["bitfinex","SOLUSD",1759759679039,15.58578321,235.44,235.37,0.2]
["bitfinex","SOLUSD",1759759679648,4.96736663,235.44,235.37,0.2]
["bitfinex","SOLUSD",1759759679841,0.72,235.44,235.37,0.2]
["bitfinex","SOLUSD",1759759680163,15.58578321,235.44,235.37,0.2]
["bitfinex","SOLUSD",1759759680538,14.86704612,235.42,235.37,0.2]
["bitfinex","SOLUSD",1759759680738,6.96949144,235.39,235.37,0.2]
["bitfinex","SOLUSD",1759759680940,17.84596665,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759759681247,18.56596665,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759759681460,0.72,235.41,235.37,0.2]
["bitfinex","SOLUSD",1759759681761,10.87647521,235.42,235.37,0.2]
["bitfinex","SOLUSD",1759759681943,31.82,235.44,235.37,0.2]
["bitfinex","SOLUSD",1759759681944,0.72,235.44,235.37,0.2]
["bitfinex","SOLUSD",1759759682147,0.72,235.43,235.37,0.2]
["bitfinex","SOLUSD",1759759682358,6.96949144,235.39,235.37,0.2]
["bitfinex","SOLUSD",1759759682538,7.68949144,235.39,235.37,0.2]
["bitfinex","SOLUSD",1759759682743,6.96949144,235.4,235.37,0.2]
["bitfinex","SOLUSD",1759759682962,4.24768519,235.43,235.37,0.92]
["bitfinex","SOLUSD",1759759683653,4.24734502,235.45,235.37,5.16861696]
["bitfinex","SOLUSD",1759759683850,7.68949144,235.46,235.37,5.16861696]
["bitfinex","SOLUSD",1759759684055,6.96949144,235.48,235.38,3.52642145]
["bitfinex","SOLUSD",1759759684262,11.59647521,235.49,235.38,3.52642145]
["bitfinex","SOLUSD",1759759684263,6.96949144,235.47,235.38,0.72]
["bitfinex","SOLUSD",1759759684450,6.96949144,235.46,235.38,0.72]
["bitfinex","SOLUSD",1759759684849,0.72,235.47,235.38,4.96838752]
["bitfinex","SOLUSD",1759759685052,7.68949144,235.47,235.38,4.96838752]
["bitfinex","SOLUSD",1759759685465,0.72,235.47,235.38,4.96838752]
["bitfinex","SOLUSD",1759759685662,7.68949144,235.47,235.38,4.96838752]
["bitfinex","SOLUSD",1759759686167,7.68949144,235.48,235.39,3.52348751]
["bitfinex","SOLUSD",1759759686369,6.96949144,235.49,235.4,3.52348751]
["bitfinex","SOLUSD",1759759686662,0.72,235.51,235.41,0.72]
["bitfinex","SOLUSD",1759759686873,10.87647521,235.49,235.37,0.2]
["bitfinex","SOLUSD",1759759687043,6.96949144,235.4,235.37,0.2]
["bitfinex","SOLUSD",1759759687248,10.87647521,235.45,235.37,0.2]
["bitfinex","SOLUSD",1759759687469,6.96949144,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759759687649,6.96949144,235.39,235.37,0.2]
["bitfinex","SOLUSD",1759759687843,0.72,235.41,235.37,0.2]
["bitfinex","SOLUSD",1759759688063,6.96949144,235.43,235.37,0.2]
["bitfinex","SOLUSD",1759759688254,0.72,235.47,235.38,0.72]
["bitfinex","SOLUSD",1759759688576,0.72,235.47,235.37,21.72]
["bitfinex","SOLUSD",1759759688768,6.96949144,235.46,235.37,21.72]
["bitfinex","SOLUSD",1759759688973,4.96683075,235.47,235.38,0.72]
["bitfinex","SOLUSD",1759759689267,11.93632219,235.47,235.38,0.72]
["bitfinex","SOLUSD",1759759689472,11.21632219,235.47,235.38,0.72]
["bitfinex","SOLUSD",1759759689671,11.21609033,235.49,235.39,2.80077959]
["bitfinex","SOLUSD",1759759689886,11.33595056,235.5,235.4,0.72]
["bitfinex","SOLUSD",1759759689887,0.72,235.5,235.4,0.72]
["bitfinex","SOLUSD",1759759690359,18.56596665,235.52,235.41,2.79988793]
["bitfinex","SOLUSD",1759759690547,11.59647521,235.52,235.41,2.79988793]
["bitfinex","SOLUSD",1759759690755,6.96949144,235.53,235.42,3.51972842]
["bitfinex","SOLUSD",1759759690971,10.61321608,235.56,235.46,20.8]
["bitfinex","SOLUSD",1759759690972,6.96949144,235.54,235.46,20.8]
["bitfinex","SOLUSD",1759759691152,6.96949144,235.53,235.46,20.8]
["bitfinex","SOLUSD",1759759691354,6.96949144,235.52,235.43,42.41431862]
["bitfinex","SOLUSD",1759759691561,7.68949144,235.52,235.43,27.54790398]
["bitfinex","SOLUSD",1759759691979,4.24541914,235.55,235.44,3.51947308]
["bitfinex","SOLUSD",1759759692191,6.96949144,235.52,235.44,0.72]
["bitfinex","SOLUSD",1759759692358,0.72,235.51,235.43,26.82790398]
["bitfinex","SOLUSD",1759759692564,7.68949144,235.51,235.43,26.82790398]
["bitfinex","SOLUSD",1759759692777,0.72,235.51,235.43,26.82790398]
["bitfinex","SOLUSD",1759759693084,0.72,235.55,235.44,3.51986588]
["bitfinex","SOLUSD",1759759693377,6.96949144,235.54,235.45,3.51974495]
["bitfinex","SOLUSD",1759759693562,4.96554116,235.55,235.45,0.72]
["bitfinex","SOLUSD",1759759693979,11.9350326,235.55,235.45,0.72]
["bitfinex","SOLUSD",1759759694174,0.72,235.55,235.45,0.72]
["bitfinex","SOLUSD",1759759694480,32.09380895,235.66,235.45,0.72]
["bitfinex","SOLUSD",1759759694481,0.72,235.62,235.48,20.8]
["bitfinex","SOLUSD",1759759694665,0.72,235.62,235.49,47.04089533]
["bitfinex","SOLUSD",1759759694866,7.68949144,235.61,235.51,4.24610419]
["bitfinex","SOLUSD",1759759695081,7.68949144,235.6,235.5,0.72]
["bitfinex","SOLUSD",1759759695453,7.68949144,235.6,235.5,11.21081559]
["bitfinex","SOLUSD",1759759695658,10.60762343,235.68,235.51,3.51809665]
["bitfinex","SOLUSD",1759759695852,6.96949144,235.62,235.51,6.96457065]
["bitfinex","SOLUSD",1759759696074,7.68949144,235.62,235.51,6.96457065]
["bitfinex","SOLUSD",1759759696296,7.68949144,235.62,235.52,0.72]
["bitfinex","SOLUSD",1759759696788,6.96949144,235.64,235.52,6.96457065]
["bitfinex","SOLUSD",1759759696966,6.96949144,235.64,235.5,14.86195619]
["bitfinex","SOLUSD",1759759696967,4.24394177,235.63,235.53,11.21031429]
["bitfinex","SOLUSD",1759759697163,4.24394177,235.63,235.56,20.8]
["bitfinex","SOLUSD",1759759697779,4.96364329,235.65,235.56,20.8]
["bitfinex","SOLUSD",1759759697975,4.96364329,235.65,235.57,0.72]
["bitfinex","SOLUSD",1759759697976,0.72,235.65,235.57,0.72]
["bitfinex","SOLUSD",1759759698181,0.72,235.65,235.57,6.96457065]
["bitfinex","SOLUSD",1759759698882,4.9229584,235.69,235.59,4.24466233]
["bitfinex","SOLUSD",1759759699079,4.9229584,235.69,235.6,6.96457065]
["bitfinex","SOLUSD",1759759699080,11.89244984,235.69,235.6,6.96457065]
["bitfinex","SOLUSD",1759759699267,7.64949144,235.68,235.6,6.24457065]
["bitfinex","SOLUSD",1759759699470,6.96949144,235.67,235.6,6.24457065]
["bitfinex","SOLUSD",1759759699953,0.68,235.66,235.6,6.24457065]
["bitfinex","SOLUSD",1759759700465,6.96949144,235.67,235.6,6.24457065]
["bitfinex","SOLUSD",1759759700669,7.64949144,235.68,235.6,27.04457065]
["bitfinex","SOLUSD",1759759700882,6.96949144,235.67,235.61,2.7956421]
["bitfinex","SOLUSD",1759759701264,0.68,235.68,235.61,2.7956421]
["bitfinex","SOLUSD",1759759701461,11.89253695,235.68,235.61,2.7956421]
["bitfinex","SOLUSD",1759759701679,6.96949144,235.67,235.6,27.04457065]
["bitfinex","SOLUSD",1759759701854,0.68,235.67,235.6,6.24457065]
["bitfinex","SOLUSD",1759759702056,0.68,235.67,235.61,2.79605852]
["bitfinex","SOLUSD",1759759702878,4.24304551,235.68,235.62,2.79605852]
["bitfinex","SOLUSD",1759759703069,4.24304551,235.68,235.62,3.51605852]
["bitfinex","SOLUSD",1759759703388,4.24304551,235.68,235.62,0.72]
["bitfinex","SOLUSD",1759759703698,22.49959117,235.69,235.62,6.24457065]
["bitfinex","SOLUSD",1759759704196,4.92294627,235.69,235.62,6.24457065]
["bitfinex","SOLUSD",1759759704577,11.89243771,235.69,235.62,6.24457065]
["bitfinex","SOLUSD",1759759704787,4.92294627,235.69,235.62,6.24457065]
["bitfinex","SOLUSD",1759759705410,11.89243771,235.69,235.62,6.24457065]
["bitfinex","SOLUSD",1759759705992,22.49959117,235.69,235.62,6.24457065]
["bitfinex","SOLUSD",1759759706200,15.53009973,235.69,235.62,6.24457065]
["bitfinex","SOLUSD",1759759706598,15.53009973,235.69,235.56,6.89751861]
["bitfinex","SOLUSD",1759759706599,6.96949144,235.64,235.56,6.89751861]
["bitfinex","SOLUSD",1759759706820,0.68,235.68,235.57,9.03899934]
["bitfinex","SOLUSD",1759759707002,11.21254246,235.68,235.58,7.7592712]
["bitfinex","SOLUSD",1759759707203,7.64949144,235.69,235.59,6.96457065]
["bitfinex","SOLUSD",1759759707405,0.68,235.69,235.6,3.51457006]
["bitfinex","SOLUSD",1759759707722,0.68,235.69,235.61,30.55914071]
["bitfinex","SOLUSD",1759759708022,0.68,235.69,235.62,2.79457006]
["bitfinex","SOLUSD",1759759708209,0.68,235.69,235.62,9.03914071]
["bitfinex","SOLUSD",1759759708537,6.96949144,235.71,235.63,9.75725481]
["bitfinex","SOLUSD",1759759708700,0.68,235.7,235.63,6.96457065]
["bitfinex","SOLUSD",1759759709018,4.24268137,235.7,235.63,6.96457065]
["bitfinex","SOLUSD",1759759710130,4.24268137,235.7,235.64,0.72]
["bitfinex","SOLUSD",1759759710314,4.92268137,235.7,235.63,10.4885092]
["bitfinex","SOLUSD",1759759710716,4.92268137,235.7,235.63,11.2085092]
["bitfinex","SOLUSD",1759759711118,4.92268137,235.7,235.63,6.24457065]
["bitfinex","SOLUSD",1759759712314,6.96949144,235.64,235.56,3.51233374]
["bitfinex","SOLUSD",1759759712613,0.68,235.63,235.5,3.46571764]
["bitfinex","SOLUSD",1759759712834,0.68,235.62,235.51,2.79273449]
["bitfinex","SOLUSD",1759759713001,10.87647521,235.65,235.5,4.24628333]
["bitfinex","SOLUSD",1759759713002,0.68,235.61,235.5,4.24628333]
["bitfinex","SOLUSD",1759759713208,0.68,235.61,235.5,4.96628333]
["bitfinex","SOLUSD",1759759713209,4.24502271,235.57,235.5,4.96628333]
["bitfinex","SOLUSD",1759759713403,4.24448217,235.6,235.51,0.72]
["bitfinex","SOLUSD",1759759713610,0.68,235.64,235.52,8.88004506]
["bitfinex","SOLUSD",1759759713810,0.68,235.64,235.53,24.31403108]
["bitfinex","SOLUSD",1759759714014,0.68,235.64,235.57,20.8]
["bitfinex","SOLUSD",1759759714413,6.96949144,235.66,235.58,6.08601398]
["bitfinex","SOLUSD",1759759714728,0.68,235.67,235.58,6.08601398]
["bitfinex","SOLUSD",1759759714908,7.64949144,235.67,235.58,6.08601398]
["bitfinex","SOLUSD",1759759715309,7.64949144,235.67,235.59,0.72]
["bitfinex","SOLUSD",1759759715617,4.2432609,235.67,235.6,6.08601398]
["bitfinex","SOLUSD",1759759715919,4.2432609,235.67,235.61,0.66]
["bitfinex","SOLUSD",1759759716422,4.2432609,235.67,235.6,6.08601398]
["bitfinex","SOLUSD",1759759716811,4.2432609,235.67,235.6,6.74601398]
["bitfinex","SOLUSD",1759759717237,4.24304141,235.68,235.6,6.74601398]
["bitfinex","SOLUSD",1759759717406,0.69,235.69,235.6,6.74601398]
["bitfinex","SOLUSD",1759759717607,7.65949144,235.69,235.6,6.74601398]
["bitfinex","SOLUSD",1759759718312,11.90242717,235.69,235.6,10.99042536]
["bitfinex","SOLUSD",1759759718521,11.90242717,235.69,235.6,10.99049531]
["bitfinex","SOLUSD",1759759718831,0.69,235.68,235.6,6.08601398]
["bitfinex","SOLUSD",1759759719044,0.69,235.67,235.6,6.08601398]
["bitfinex","SOLUSD",1759759719229,7.65949144,235.67,235.6,6.08601398]
["bitfinex","SOLUSD",1759759719537,6.96949144,235.65,235.6,6.08601398]
["bitfinex","SOLUSD",1759759719710,0.69,235.64,235.6,6.08601398]
["bitfinex","SOLUSD",1759759719910,0.69,235.63,235.6,6.08601398]
["bitfinex","SOLUSD",1759759720122,6.96949144,235.65,235.57,20.8]
["bitfinex","SOLUSD",1759759720322,6.96949144,235.65,235.55,4.90520743]
["bitfinex","SOLUSD",1759759720323,7.65949144,235.65,235.58,20.8]
["bitfinex","SOLUSD",1759759720533,0.69,235.65,235.58,20.8]
["bitfinex","SOLUSD",1759759721316,4.24376167,235.64,235.58,20.8]
["bitfinex","SOLUSD",1759759721518,4.24376167,235.64,235.57,0.66]
["bitfinex","SOLUSD",1759759721719,21.82265728,235.64,235.55,27.54601398]
["bitfinex","SOLUSD",1759759721941,6.96949144,235.6,235.55,6.08601398]
["bitfinex","SOLUSD",1759759722130,7.65949144,235.59,235.55,6.08601398]
["bitfinex","SOLUSD",1759759722337,7.65949144,235.58,235.49,0.66]
["bitfinex","SOLUSD",1759759722537,7.65949144,235.62,235.5,8.88116705]
["bitfinex","SOLUSD",1759759722730,7.65949144,235.62,235.51,3.45515307]
["bitfinex","SOLUSD",1759759723041,7.65949144,235.62,235.52,9.54116705]
["bitfinex","SOLUSD",1759759723341,4.24426065,235.62,235.54,4.24556338]
["bitfinex","SOLUSD",1759759723546,4.24426065,235.62,235.55,0.66]
["bitfinex","SOLUSD",1759759723741,4.24426065,235.62,235.55,6.74601398]
["bitfinex","SOLUSD",1759759724320,7.65949144,235.64,235.55,6.74601398]
["bitfinex","SOLUSD",1759759724321,4.24394177,235.63,235.55,6.74601398]
["bitfinex","SOLUSD",1759759724935,21.82328764,235.63,235.55,0.66]
["bitfinex","SOLUSD",1759759725131,0.69,235.62,235.55,0.66]
["bitfinex","SOLUSD",1759759725326,0.69,235.62,235.55,4.90537837]
["bitfinex","SOLUSD",1759759725526,21.21481634,235.69,235.55,4.90537837]
["bitfinex","SOLUSD",1759759725527,0.69,235.65,235.56,0.66]
["bitfinex","SOLUSD",1759759725739,20.8,235.71,235.52,6.17751861]
["bitfinex","SOLUSD",1759759725740,6.96949144,235.63,235.53,4.9056116]
["bitfinex","SOLUSD",1759759725924,0.69,235.63,235.54,2.79635345]
["bitfinex","SOLUSD",1759759726129,0.69,235.63,235.54,3.45635345]
["bitfinex","SOLUSD",1759759726342,4.24412189,235.62,235.55,7.0416464]
["bitfinex","SOLUSD",1759759726543,4.24412189,235.62,235.55,4.24529295]
["bitfinex","SOLUSD",1759759727139,10.60908893,235.65,235.56,3.45801138]
["bitfinex","SOLUSD",1759759727342,4.24358158,235.65,235.56,0.66]
["bitfinex","SOLUSD",1759759727534,4.24358158,235.65,235.57,2.79899766]
["bitfinex","SOLUSD",1759759727727,6.96949144,235.66,235.58,2.79899766]
["bitfinex","SOLUSD",1759759728047,0.69,235.64,235.57,0.71]
["bitfinex","SOLUSD",1759759728249,0.69,235.64,235.55,21.51]
["bitfinex","SOLUSD",1759759728549,4.24394177,235.63,235.56,7.04563117]
["bitfinex","SOLUSD",1759759728846,0.71,235.62,235.57,2.80043809]
["bitfinex","SOLUSD",1759759729029,0.71,235.61,235.55,21.51]
["bitfinex","SOLUSD",1759759729347,0.71,235.61,235.52,31.04]
["bitfinex","SOLUSD",1759759729348,0.71,235.61,235.56,2.80136332]
["bitfinex","SOLUSD",1759759729550,0.71,235.61,235.5,3.51233374]
["bitfinex","SOLUSD",1759759729551,7.67949144,235.6,235.5,4.95622753]
["bitfinex","SOLUSD",1759759729740,0.71,235.6,235.51,2.80315746]
["bitfinex","SOLUSD",1759759729938,0.71,235.6,235.52,3.51315746]
["bitfinex","SOLUSD",1759759730147,0.71,235.6,235.53,2.80315746]
["bitfinex","SOLUSD",1759759730332,0.71,235.6,235.54,2.80315746]
["bitfinex","SOLUSD",1759759730535,0.71,235.6,235.55,2.80315746]
["bitfinex","SOLUSD",1759759730739,0.71,235.6,235.52,0.71]
["bitfinex","SOLUSD",1759759730740,4.95450073,235.6,235.52,0.71]
["bitfinex","SOLUSD",1759759730934,4.95450073,235.6,235.53,2.80418101]
["bitfinex","SOLUSD",1759759731132,4.95450073,235.6,235.52,4.95591007]
["bitfinex","SOLUSD",1759759731133,4.95450073,235.6,235.54,2.80418101]
["bitfinex","SOLUSD",1759759731341,11.92399217,235.6,235.55,2.80418101]
["bitfinex","SOLUSD",1759759731647,0.71,235.59,235.5,26.22966565]
["bitfinex","SOLUSD",1759759731953,6.96949144,235.57,235.51,2.80602409]
["bitfinex","SOLUSD",1759759732250,6.96949144,235.57,235.47,25.04681389]
["bitfinex","SOLUSD",1759759732251,0.71,235.56,235.47,25.04681389]
["bitfinex","SOLUSD",1759759732452,0.71,235.56,235.48,2.80982117]
["bitfinex","SOLUSD",1759759732641,4.24538314,235.55,235.49,2.80982117]
["bitfinex","SOLUSD",1759759732835,4.24538314,235.55,235.5,2.80982117]
["bitfinex","SOLUSD",1759759733149,4.24538314,235.55,235.51,2.80982117]
["bitfinex","SOLUSD",1759759733348,4.24538314,235.55,235.52,2.80982117]
["bitfinex","SOLUSD",1759759733550,4.24538314,235.55,235.48,0.71]
["bitfinex","SOLUSD",1759759733755,4.95538314,235.55,235.49,2.8114998]
["bitfinex","SOLUSD",1759759733934,6.96949144,235.54,235.5,2.8114998]
["bitfinex","SOLUSD",1759759734144,0.71,235.53,235.46,0.71]
["bitfinex","SOLUSD",1759759734442,0.71,235.53,235.47,2.8123946]
["bitfinex","SOLUSD",1759759734641,21.83085612,235.51,235.48,2.8123946]
["bitfinex","SOLUSD",1759759734846,21.83085612,235.51,235.49,2.8123946]
["bitfinex","SOLUSD",1759759734847,0.71,235.5,235.49,2.8123946]
["bitfinex","SOLUSD",1759759735333,4.24610419,235.51,235.49,2.8123946]
["bitfinex","SOLUSD",1759759735536,4.24610419,235.51,235.43,4.22233374]
["bitfinex","SOLUSD",1759759735737,4.95610419,235.51,235.44,2.81577955]
["bitfinex","SOLUSD",1759759735949,11.92559563,235.51,235.45,2.81577955]
["bitfinex","SOLUSD",1759759736132,11.92559563,235.51,235.46,2.81577955]
["bitfinex","SOLUSD",1759759736453,0.71,235.5,235.47,2.81577955]
["bitfinex","SOLUSD",1759759736649,4.24664515,235.48,235.42,20.8]
["bitfinex","SOLUSD",1759759736863,4.24639946,235.5,235.43,2.81636932]
["bitfinex","SOLUSD",1759759737074,4.9560644,235.52,235.44,2.81636932]
["bitfinex","SOLUSD",1759759737238,4.9560644,235.52,235.45,2.81636932]
["bitfinex","SOLUSD",1759759737432,4.9560644,235.52,235.43,0.71]
["bitfinex","SOLUSD",1759759737433,11.92555584,235.52,235.46,2.81636932]
["bitfinex","SOLUSD",1759759737633,11.92555584,235.52,235.47,2.81636932]
["bitfinex","SOLUSD",1759759737846,0.71,235.51,235.48,2.81636932]
["bitfinex","SOLUSD",1759759738065,0.71,235.51,235.43,0.71]
["bitfinex","SOLUSD",1759759738230,21.83036562,235.52,235.44,2.81628839]
["bitfinex","SOLUSD",1759759738231,0.71,235.5,235.44,2.81628839]
["bitfinex","SOLUSD",1759759738430,0.71,235.5,235.45,2.81628839]
["bitfinex","SOLUSD",1759759738633,4.9560644,235.52,235.46,2.81628839]
["bitfinex","SOLUSD",1759759738944,4.9560644,235.52,235.43,4.95750742]
["bitfinex","SOLUSD",1759759738945,4.9560644,235.52,235.47,2.81628839]
["bitfinex","SOLUSD",1759759739150,0.71,235.55,235.48,2.81628839]
["bitfinex","SOLUSD",1759759739353,7.67949144,235.54,235.49,2.81628839]
["bitfinex","SOLUSD",1759759739559,0.71,235.53,235.45,4.95718389]
["bitfinex","SOLUSD",1759759739743,0.71,235.53,235.46,2.81552903]
["bitfinex","SOLUSD",1759759739939,7.67949144,235.53,235.47,2.81552903]
["bitfinex","SOLUSD",1759759740165,6.96949144,235.53,235.48,2.81552903]
["bitfinex","SOLUSD",1759759740367,6.96949144,235.5,235.43,20.8]
["bitfinex","SOLUSD",1759759740668,0.71,235.51,235.44,3.52578367]
["bitfinex","SOLUSD",1759759740839,4.2462845,235.5,235.45,2.81578367]
["bitfinex","SOLUSD",1759759741038,6.96949144,235.52,235.44,0.71]
["bitfinex","SOLUSD",1759759741039,4.24592391,235.52,235.46,3.52578367]
["bitfinex","SOLUSD",1759759741239,4.95569889,235.54,235.47,2.81578367]
["bitfinex","SOLUSD",1759759741463,4.95569889,235.54,235.48,2.81578367]
["bitfinex","SOLUSD",1759759741740,4.95569889,235.54,235.49,2.81578367]
["bitfinex","SOLUSD",1759759741939,4.95569889,235.54,235.5,2.81578367]
["bitfinex","SOLUSD",1759759741940,4.24569889,235.54,235.5,2.81578367]
["bitfinex","SOLUSD",1759759742164,0.71,235.53,235.46,0.71]
["bitfinex","SOLUSD",1759759742443,0.71,235.53,235.47,2.81359852]
["bitfinex","SOLUSD",1759759742650,0.71,235.53,235.48,2.81359852]
["bitfinex","SOLUSD",1759759742965,4.95592391,235.52,235.49,2.81359852]
["bitfinex","SOLUSD",1759759743149,4.95592391,235.52,235.46,0.71]
["bitfinex","SOLUSD",1759759743354,0.71,235.56,235.47,2.81257223]
["bitfinex","SOLUSD",1759759743545,2.64790996,235.55,235.48,2.81257223]
["bitfinex","SOLUSD",1759759743744,1.93790996,235.54,235.49,2.81257223]
["bitfinex","SOLUSD",1759759744082,0.71,235.55,235.46,4.95700331]
["bitfinex","SOLUSD",1759759744293,0.71,235.57,235.47,3.52160629]
["bitfinex","SOLUSD",1759759744496,14.85632004,235.59,235.49,20.8]
["bitfinex","SOLUSD",1759759744654,4.2446642,235.59,235.51,20.8]
["bitfinex","SOLUSD",1759759744853,4.2446642,235.59,235.52,0.71]
["bitfinex","SOLUSD",1759759745561,4.95457965,235.6,235.52,0.71]
["bitfinex","SOLUSD",1759759746089,17.50369504,235.6,235.51,21.51]
["bitfinex","SOLUSD",1759759746385,17.50369504,235.6,235.51,0.71]
["bitfinex","SOLUSD",1759759747003,1.93790996,235.58,235.5,25.0462741]
["bitfinex","SOLUSD",1759759747165,1.93790996,235.58,235.5,20.8]
["bitfinex","SOLUSD",1759759747561,0.71,235.57,235.49,6.3852212]
["bitfinex","SOLUSD",1759759747879,2.64790996,235.57,235.49,6.3852212]
["bitfinex","SOLUSD",1759759748063,1.93790996,235.57,235.49,5.6752212]
["bitfinex","SOLUSD",1759759748266,2.64790996,235.56,235.49,9.92166856]
["bitfinex","SOLUSD",1759759748473,0.71,235.56,235.49,10.63166856]
["bitfinex","SOLUSD",1759759748854,4.24502271,235.57,235.49,10.63166856]
["bitfinex","SOLUSD",1759759749491,4.24502271,235.57,235.49,6.3852212]
["bitfinex","SOLUSD",1759759749691,4.24502271,235.57,235.5,0.71]
["bitfinex","SOLUSD",1759759750561,4.24502271,235.57,235.51,20.8]
["bitfinex","SOLUSD",1759759751099,0.71,235.59,235.51,20.8]
["bitfinex","SOLUSD",1759759751100,4.24484251,235.58,235.51,20.8]
["bitfinex","SOLUSD",1759759751452,0.71,235.59,235.51,0.71]
["bitfinex","SOLUSD",1759759751453,4.95467013,235.59,235.51,0.71]
["bitfinex","SOLUSD",1759759752103,4.95467013,235.59,235.52,20.8]
["bitfinex","SOLUSD",1759759752407,15.56632597,235.59,235.51,0.71]
["bitfinex","SOLUSD",1759759752610,17.50423593,235.59,235.51,0.71]
["bitfinex","SOLUSD",1759759752984,1.93790996,235.57,235.49,26.4752212]
["bitfinex","SOLUSD",1759759753207,2.64790996,235.56,235.49,26.4752212]
["bitfinex","SOLUSD",1759759753609,0.71,235.55,235.49,26.4752212]
["bitfinex","SOLUSD",1759759754005,41.62963575,235.64,235.49,26.4752212]
["bitfinex","SOLUSD",1759759754006,0.71,235.58,235.49,31.43168229]
["bitfinex","SOLUSD",1759759754679,0.71,235.58,235.5,0.71]
["bitfinex","SOLUSD",1759759755079,4.24502271,235.57,235.49,26.4752212]
["bitfinex","SOLUSD",1759759755345,4.95502271,235.57,235.49,26.4752212]
["bitfinex","SOLUSD",1759759755682,4.95502271,235.57,235.5,0.71]
["bitfinex","SOLUSD",1759759756200,4.24483818,235.59,235.5,0.71]
["bitfinex","SOLUSD",1759759756508,0.71,235.61,235.5,0.71]
["bitfinex","SOLUSD",1759759756716,4.9543414,235.61,235.51,8.48816095]
["bitfinex","SOLUSD",1759759757020,0.71,235.61,235.53,4.24574364]
["bitfinex","SOLUSD",1759759757184,4.95379246,235.64,235.54,9.42927206]
["bitfinex","SOLUSD",1759759757390,0.71,235.63,235.55,2.81293975]
["bitfinex","SOLUSD",1759759757615,0.71,235.63,235.54,6.61633231]
["bitfinex","SOLUSD",1759759757616,0.71,235.63,235.56,3.52293975]
["bitfinex","SOLUSD",1759759757828,4.24379246,235.64,235.57,3.52293975]
["bitfinex","SOLUSD",1759759758117,2.65790996,235.63,235.58,2.81293975]
["bitfinex","SOLUSD",1759759758421,2.65790996,235.63,235.55,5.90633231]
["bitfinex","SOLUSD",1759759758422,0.72,235.62,235.55,5.90633231]
["bitfinex","SOLUSD",1759759758588,2.65790996,235.61,235.56,2.81263071]
["bitfinex","SOLUSD",1759759758789,0.72,235.6,235.57,2.81263071]
["bitfinex","SOLUSD",1759759759106,4.24466233,235.59,235.58,2.81263071]
["bitfinex","SOLUSD",1759759760341,4.24466233,235.59,235.54,20.8]
["bitfinex","SOLUSD",1759759760342,4.24466233,235.59,235.53,20.8]
["bitfinex","SOLUSD",1759759760618,2.65790996,235.62,235.54,3.47314658]
["bitfinex","SOLUSD",1759759760925,4.24340151,235.66,235.55,24.27314658]
["bitfinex","SOLUSD",1759759760926,2.65790996,235.64,235.55,24.27314658]
["bitfinex","SOLUSD",1759759761105,4.24394177,235.63,235.56,2.81314658]
["bitfinex","SOLUSD",1759759761309,2.65790996,235.62,235.57,2.81314658]
["bitfinex","SOLUSD",1759759761521,2.65790996,235.62,235.58,2.81314658]
["bitfinex","SOLUSD",1759759761819,0.72,235.62,235.55,27.36633231]
["bitfinex","SOLUSD",1759759762025,0.72,235.62,235.56,2.81354221]
["bitfinex","SOLUSD",1759759762227,0.72,235.62,235.57,2.81354221]
["bitfinex","SOLUSD",1759759762421,0.72,235.62,235.58,2.81354221]
["bitfinex","SOLUSD",1759759762622,0.72,235.62,235.55,27.36633231]
["bitfinex","SOLUSD",1759759762927,2.65790996,235.63,235.56,23.61406347]
["bitfinex","SOLUSD",1759759763130,4.24430202,235.61,235.57,2.81406347]
["bitfinex","SOLUSD",1759759763307,4.24430202,235.61,235.58,2.81406347]
["bitfinex","SOLUSD",1759759763308,4.96430202,235.61,235.58,2.81406347]
["bitfinex","SOLUSD",1759759763496,0.72,235.6,235.59,2.81406347]
["bitfinex","SOLUSD",1759759763999,0.72,235.62,235.59,2.81406347]
["bitfinex","SOLUSD",1759759764204,6.90204322,235.62,235.56,20.8]
["bitfinex","SOLUSD",1759759764403,6.90204322,235.62,235.57,2.81520727]
["bitfinex","SOLUSD",1759759764603,6.90204322,235.62,235.55,5.90633231]
["bitfinex","SOLUSD",1759759764604,6.90204322,235.62,235.58,2.81520727]
["bitfinex","SOLUSD",1759759764822,6.90204322,235.62,235.59,2.81520727]
["bitfinex","SOLUSD",1759759765005,0.72,235.61,235.56,20.8]
["bitfinex","SOLUSD",1759759765208,4.24448217,235.6,235.57,2.81570467]
["bitfinex","SOLUSD",1759759765406,4.24448217,235.6,235.58,2.81570467]
["bitfinex","SOLUSD",1759759765621,4.24448217,235.6,235.59,2.81570467]
["bitfinex","SOLUSD",1759759765812,4.24358158,235.65,235.59,2.81570467]
["bitfinex","SOLUSD",1759759766005,4.24358158,235.65,235.6,2.81570467]
["bitfinex","SOLUSD",1759759766205,4.96358158,235.65,235.61,2.81570467]
["bitfinex","SOLUSD",1759759766404,4.24358158,235.65,235.62,2.81570467]
["bitfinex","SOLUSD",1759759766633,31.0,235.71,235.63,2.81570467]
["bitfinex","SOLUSD",1759759766850,1.93790996,235.69,235.64,2.81570467]
["bitfinex","SOLUSD",1759759767135,4.24322145,235.67,235.65,2.81570467]
["bitfinex","SOLUSD",1759759767337,4.96322145,235.67,235.6,0.66]
["bitfinex","SOLUSD",1759759767548,4.96322145,235.67,235.61,2.81321494]
["bitfinex","SOLUSD",1759759767714,10.87647521,235.75,235.62,3.47321494]
["bitfinex","SOLUSD",1759759767920,1.93790996,235.69,235.63,2.81321494]
["bitfinex","SOLUSD",1759759768139,0.72,235.7,235.64,23.61321494]
["bitfinex","SOLUSD",1759759768444,1.93790996,235.68,235.65,2.81321494]
["bitfinex","SOLUSD",1759759768623,2.65790996,235.68,235.61,6.01466565]
["bitfinex","SOLUSD",1759759768823,2.65790996,235.68,235.62,2.81225611]
["bitfinex","SOLUSD",1759759769130,4.24340151,235.66,235.63,2.81225611]
["bitfinex","SOLUSD",1759759769336,0.72,235.68,235.64,2.81225611]
["bitfinex","SOLUSD",1759759769530,4.24336101,235.67,235.65,2.81225611]
["bitfinex","SOLUSD",1759759769841,4.24336101,235.67,235.61,6.01466565]
["bitfinex","SOLUSD",1759759769842,16.7893246,235.67,235.61,6.01466565]
["bitfinex","SOLUSD",1759759770038,14.85141464,235.67,235.62,2.81181893]
["bitfinex","SOLUSD",1759759770246,14.85141464,235.67,235.63,2.81181893]
["bitfinex","SOLUSD",1759759770443,15.57141464,235.67,235.64,2.81181893]
["bitfinex","SOLUSD",1759759770619,15.57141464,235.67,235.61,6.01466565]
["bitfinex","SOLUSD",1759759770942,15.57141464,235.67,235.62,2.81174401]
["bitfinex","SOLUSD",1759759771139,15.57141464,235.67,235.63,2.81174401]
["bitfinex","SOLUSD",1759759771314,4.24336101,235.67,235.64,2.81174401]
["bitfinex","SOLUSD",1759759771515,4.24336101,235.67,235.61,10.91894938]
["bitfinex","SOLUSD",1759759771727,4.24296878,235.69,235.62,3.47112709]
["bitfinex","SOLUSD",1759759771927,0.72,235.7,235.63,2.81112709]
["bitfinex","SOLUSD",1759759772145,0.72,235.7,235.64,2.81112709]
["bitfinex","SOLUSD",1759759772330,0.72,235.7,235.62,6.7902212]
["bitfinex","SOLUSD",1759759772331,2.65790996,235.7,235.65,2.81112709]
["bitfinex","SOLUSD",1759759772533,0.72,235.69,235.62,6.7902212]
["bitfinex","SOLUSD",1759759772852,0.72,235.69,235.63,2.81036927]
["bitfinex","SOLUSD",1759759773021,0.72,235.69,235.64,2.81036927]
["bitfinex","SOLUSD",1759759773220,0.72,235.69,235.65,2.81036927]
["bitfinex","SOLUSD",1759759773426,4.24293652,235.69,235.63,0.66]
["bitfinex","SOLUSD",1759759773628,4.24293652,235.69,235.64,2.80989926]
["bitfinex","SOLUSD",1759759773835,4.24293652,235.69,235.65,2.80989926]
["bitfinex","SOLUSD",1759759774034,37.16053385,235.71,235.63,6.7902212]
["bitfinex","SOLUSD",1759759774236,0.72,235.72,235.64,2.80982606]
["bitfinex","SOLUSD",1759759774552,2.65790996,235.71,235.65,2.80982606]
["bitfinex","SOLUSD",1759759774755,1.93790996,235.7,235.64,6.1302212]
["bitfinex","SOLUSD",1759759775053,1.93790996,235.7,235.65,2.80933437]
["bitfinex","SOLUSD",1759759775371,1.93790996,235.66,235.59,24.97667814]
["bitfinex","SOLUSD",1759759775527,0.7,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759759775859,0.7,235.68,235.62,2.80916306]
["bitfinex","SOLUSD",1759759776024,31.68,235.68,235.63,2.80916306]
["bitfinex","SOLUSD",1759759776221,33.61790996,235.68,235.61,27.5902212]
["bitfinex","SOLUSD",1759759776445,33.61790996,235.68,235.62,2.80895514]
["bitfinex","SOLUSD",1759759776649,33.61790996,235.68,235.63,2.80895514]
["bitfinex","SOLUSD",1759759776868,0.7,235.67,235.61,27.5902212]
["bitfinex","SOLUSD",1759759777155,4.24340151,235.66,235.62,2.80882143]
["bitfinex","SOLUSD",1759759777333,4.24340151,235.66,235.63,2.80882143]
["bitfinex","SOLUSD",1759759777538,4.24340151,235.66,235.61,27.5902212]
["bitfinex","SOLUSD",1759759777871,4.94332614,235.67,235.62,2.80873693]
["bitfinex","SOLUSD",1759759778032,0.7,235.66,235.63,2.80873693]
["bitfinex","SOLUSD",1759759778232,4.24332614,235.67,235.61,6.1302212]
["bitfinex","SOLUSD",1759759778426,35.90304232,235.68,235.62,2.80869096]
["bitfinex","SOLUSD",1759759778648,37.84095228,235.68,235.63,2.80869096]
["bitfinex","SOLUSD",1759759778851,37.84095228,235.68,235.61,6.7902212]
["bitfinex","SOLUSD",1759759779134,17.48855581,235.68,235.62,2.80834403]
["bitfinex","SOLUSD",1759759779349,4.24340151,235.66,235.63,2.80834403]
["bitfinex","SOLUSD",1759759779527,4.24340151,235.66,235.61,6.1302212]
["bitfinex","SOLUSD",1759759779852,0.7,235.65,235.62,2.80832661]
["bitfinex","SOLUSD",1759759780155,0.7,235.65,235.37,54.65330028]
["bitfinex","SOLUSD",1759759780156,1.93790996,235.63,235.54,3.51667814]
["bitfinex","SOLUSD",1759759780451,1.93790996,235.6,235.55,2.81004253]
["bitfinex","SOLUSD",1759759780626,0.7,235.59,235.56,2.81004253]
["bitfinex","SOLUSD",1759759780828,0.7,235.59,235.52,0.66]
["bitfinex","SOLUSD",1759759781028,0.7,235.61,235.53,2.81147095]
["bitfinex","SOLUSD",1759759781351,4.24466233,235.59,235.54,2.81147095]
["bitfinex","SOLUSD",1759759781532,4.24466233,235.59,235.55,2.81147095]
["bitfinex","SOLUSD",1759759781739,4.24452723,235.6,235.56,3.47147095]
["bitfinex","SOLUSD",1759759781941,30.96,235.61,235.57,3.472346]
["bitfinex","SOLUSD",1759759782262,31.66,235.61,235.54,0.66]
["bitfinex","SOLUSD",1759759782443,32.89790996,235.61,235.55,2.81302112]
["bitfinex","SOLUSD",1759759782645,32.89790996,235.61,235.56,2.81302112]
["bitfinex","SOLUSD",1759759782862,0.7,235.6,235.57,2.81302112]
["bitfinex","SOLUSD",1759759783162,0.7,235.6,235.54,0.66]
["bitfinex","SOLUSD",1759759783368,4.24466233,235.59,235.55,2.81296749]
["bitfinex","SOLUSD",1759759783545,4.24466233,235.59,235.56,2.81296749]
["bitfinex","SOLUSD",1759759783739,4.24466233,235.59,235.55,0.66]
["bitfinex","SOLUSD",1759759783740,30.96,235.61,235.57,3.47296749]
["bitfinex","SOLUSD",1759759784062,30.96,235.61,235.58,2.81296749]
["bitfinex","SOLUSD",1759759784249,31.66,235.61,235.54,0.66]
["bitfinex","SOLUSD",1759759784436,31.66,235.61,235.55,2.81308152]
["bitfinex","SOLUSD",1759759784644,33.59790996,235.61,235.56,2.81308152]
["bitfinex","SOLUSD",1759759784840,30.96,235.63,235.57,24.27308152]
["bitfinex","SOLUSD",1759759785058,30.96,235.63,235.58,2.81308152]
["bitfinex","SOLUSD",1759759785266,35.20394549,235.63,235.59,3.47308152]
["bitfinex","SOLUSD",1759759785463,35.20394549,235.63,235.6,2.81308152]
["bitfinex","SOLUSD",1759759785669,35.20394549,235.63,235.61,2.81308152]
["bitfinex","SOLUSD",1759759785961,4.24394549,235.63,235.57,6.1302212]
["bitfinex","SOLUSD",1759759786164,4.24394549,235.63,235.58,2.81228697]
["bitfinex","SOLUSD",1759759786368,4.24394549,235.63,235.59,2.81228697]
["bitfinex","SOLUSD",1759759786554,4.24394549,235.63,235.6,2.81228697]
["bitfinex","SOLUSD",1759759786864,4.24394549,235.63,235.61,2.81228697]
["bitfinex","SOLUSD",1759759787060,4.24394549,235.63,235.58,0.66]
["bitfinex","SOLUSD",1759759787251,4.24394549,235.63,235.59,2.81342405]
["bitfinex","SOLUSD",1759759787570,4.94374956,235.65,235.6,2.81342405]
["bitfinex","SOLUSD",1759759787774,35.20374956,235.65,235.61,3.47342405]
["bitfinex","SOLUSD",1759759787957,35.20374956,235.65,235.62,2.81342405]
["bitfinex","SOLUSD",1759759788160,4.24374956,235.65,235.63,2.81342405]
["bitfinex","SOLUSD",1759759788346,4.24374956,235.65,235.64,2.81342405]
["bitfinex","SOLUSD",1759759788677,0.7,235.68,235.64,2.81342405]
["bitfinex","SOLUSD",1759759788678,35.20340886,235.66,235.64,2.81342405]
["bitfinex","SOLUSD",1759759788846,35.20340886,235.66,235.6,0.7]
["bitfinex","SOLUSD",1759759789051,35.20340886,235.66,235.61,2.81324977]
["bitfinex","SOLUSD",1759759789257,37.86131882,235.66,235.62,2.81324977]
["bitfinex","SOLUSD",1759759789448,0.72,235.65,235.63,2.81324977]
["bitfinex","SOLUSD",1759759789646,1.93790996,235.64,235.57,3.51667814]
["bitfinex","SOLUSD",1759759789978,1.93790996,235.61,235.58,2.81497682]
["bitfinex","SOLUSD",1759759790156,1.93790996,235.61,235.56,3.51667814]
["bitfinex","SOLUSD",1759759790157,0.72,235.6,235.59,2.81497682]
["bitfinex","SOLUSD",1759759790559,2.65790996,235.6,235.59,2.81497682]
["bitfinex","SOLUSD",1759759791270,2.65790996,235.6,235.52,3.51667814]
["bitfinex","SOLUSD",1759759791491,1.93790996,235.54,235.53,2.81668813]
["bitfinex","SOLUSD",1759759791654,32.87790996,235.54,235.53,2.81668813]
["bitfinex","SOLUSD",1759759791976,33.59790996,235.54,235.53,2.81668813]
["bitfinex","SOLUSD",1759759792180,44.47438517,235.54,235.46,3.51667814]
["bitfinex","SOLUSD",1759759792359,1.93790996,235.48,235.47,2.81859752]
["bitfinex","SOLUSD",1759759792555,32.87790996,235.48,235.47,2.81859752]
["bitfinex","SOLUSD",1759759792854,33.59790996,235.48,235.47,2.81859752]
["bitfinex","SOLUSD",1759759793046,10.87647521,235.55,235.47,2.81859752]
["bitfinex","SOLUSD",1759759793047,0.72,235.51,235.47,2.81859752]
["bitfinex","SOLUSD",1759759793251,1.93790996,235.52,235.48,2.81859752]
["bitfinex","SOLUSD",1759759793458,30.94,235.52,235.49,2.81859752]
["bitfinex","SOLUSD",1759759793655,4.24610419,235.51,235.5,2.81859752]
["bitfinex","SOLUSD",1759759793882,4.96610419,235.51,235.5,2.81859752]
["bitfinex","SOLUSD",1759759794053,6.18401415,235.51,235.44,6.1302212]
["bitfinex","SOLUSD",1759759794255,1.93790996,235.48,235.45,2.81598088]
["bitfinex","SOLUSD",1759759794454,30.94,235.48,235.46,2.81598088]
["bitfinex","SOLUSD",1759759794655,30.94,235.48,235.42,3.51667814]
["bitfinex","SOLUSD",1759759794656,30.94,235.48,235.47,2.81598088]
["bitfinex","SOLUSD",1759759795955,37.84455511,235.48,235.47,2.81598088]
["bitfinex","SOLUSD",1759759796178,37.84455511,235.48,235.4,10.34689934]
["bitfinex","SOLUSD",1759759796179,48.46116798,235.48,235.4,10.34689934]
["bitfinex","SOLUSD",1759759796478,1.93790996,235.47,235.41,2.814027]
["bitfinex","SOLUSD",1759759796673,1.93790996,235.43,235.42,2.814027]
["bitfinex","SOLUSD",1759759796861,30.94,235.43,235.42,2.814027]
["bitfinex","SOLUSD",1759759797175,30.94,235.47,235.42,2.814027]
["bitfinex","SOLUSD",1759759797375,30.94,235.47,235.38,4.21667814]
["bitfinex","SOLUSD",1759759797376,30.94,235.46,235.43,2.814027]
["bitfinex","SOLUSD",1759759797583,30.94,235.46,235.39,4.21667814]
["bitfinex","SOLUSD",1759759797584,31.66,235.46,235.44,2.814027]
["bitfinex","SOLUSD",1759759797878,11.59647521,235.45,235.37,3.71667814]
["bitfinex","SOLUSD",1759759798070,0.72,235.44,235.38,2.81384737]
["bitfinex","SOLUSD",1759759798277,30.94,235.45,235.39,3.51384737]
["bitfinex","SOLUSD",1759759798468,30.94,235.45,235.4,23.61384737]
["bitfinex","SOLUSD",1759759798669,30.94,235.45,235.41,3.51384737]
["bitfinex","SOLUSD",1759759798867,30.94,235.45,235.42,2.81384737]
["bitfinex","SOLUSD",1759759799072,30.94,235.45,235.43,2.81384737]
["bitfinex","SOLUSD",1759759799265,30.94,235.45,235.41,0.7]
["bitfinex","SOLUSD",1759759799467,30.94,235.45,235.42,2.81032606]
["bitfinex","SOLUSD",1759759799777,2.65790996,235.47,235.43,2.81032606]
["bitfinex","SOLUSD",1759759799778,0.72,235.47,235.43,2.81032606]
["bitfinex","SOLUSD",1759759799961,30.94,235.46,235.39,0.7]
["bitfinex","SOLUSD",1759759800163,4.24718623,235.45,235.4,2.81043065]
["bitfinex","SOLUSD",1759759800354,4.24718623,235.45,235.41,2.81043065]
["bitfinex","SOLUSD",1759759800558,30.94,235.46,235.42,2.81043065]
["bitfinex","SOLUSD",1759759800760,30.94,235.5,235.43,3.51043065]
["bitfinex","SOLUSD",1759759801066,30.94,235.5,235.45,20.8]
["bitfinex","SOLUSD",1759759801371,31.66,235.5,235.46,2.81043065]
["bitfinex","SOLUSD",1759759801570,31.66,235.5,235.45,20.8]
["bitfinex","SOLUSD",1759759801571,0.72,235.49,235.45,20.8]
["bitfinex","SOLUSD",1759759801782,0.72,235.48,235.42,6.01377009]
["bitfinex","SOLUSD",1759759801983,0.72,235.48,235.43,2.81090355]
["bitfinex","SOLUSD",1759759802297,10.87647521,235.46,235.44,2.81090355]
["bitfinex","SOLUSD",1759759802463,15.58388923,235.47,235.37,0.2]
["bitfinex","SOLUSD",1759759802790,15.58388923,235.47,235.38,2.81169523]
["bitfinex","SOLUSD",1759759802791,3.0282038,235.42,235.38,2.81169523]
["bitfinex","SOLUSD",1759759802959,3.0282038,235.42,235.39,2.81169523]
["bitfinex","SOLUSD",1759759803164,3.0282038,235.42,235.37,0.2]
["bitfinex","SOLUSD",1759759803360,3.0282038,235.4,235.38,2.81138095]
["bitfinex","SOLUSD",1759759803587,3.7482038,235.39,235.37,0.2]
["bitfinex","SOLUSD",1759759803768,33.9682038,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759759803969,34.6882038,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759759804283,35.90844931,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759759804486,38.93665311,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759759804663,35.90844931,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759759804861,38.93665311,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759759805290,35.90844931,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759759805496,49.81312832,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759759805769,45.56467901,235.38,235.37,0.2]
["bitfinex","SOLUSD",1759759806185,45.56467901,235.38,235.37,1e-08]
["bitfinex","SOLUSD",1759759806698,14.62467901,235.38,235.37,1e-08]
["bitfinex","SOLUSD",1759759806868,45.56467901,235.38,235.37,1e-08]
["bitfinex","SOLUSD",1759759807066,31.67647521,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759807279,34.70467901,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759807571,66.36467901,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759809583,35.42467901,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759809897,66.36467901,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759810079,45.56467901,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759810596,10.87647521,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759810777,4.24862981,235.37,235.35,1e-08]
["bitfinex","SOLUSD",1759759810976,33.9682038,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759811695,30.94,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759811893,33.9682038,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759812097,3.0282038,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759812303,33.9682038,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759812591,38.93701413,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759812801,31.66,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759813008,4.96881033,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759813169,35.90881033,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759813371,38.93701413,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759813992,35.90881033,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759814177,38.93701413,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759814499,49.81348934,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759814885,49.09348934,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759815276,4.24881033,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759815482,38.21701413,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759815803,30.94,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759816104,4.2482781,235.39,235.35,0.70000001]
["bitfinex","SOLUSD",1759759816271,30.94,235.38,235.36,0.7]
["bitfinex","SOLUSD",1759759816472,30.94,235.38,235.35,1e-08]
["bitfinex","SOLUSD",1759759816473,30.94,235.38,235.37,0.7]
["bitfinex","SOLUSD",1759759817277,30.94,235.38,235.35,1e-08]
["bitfinex","SOLUSD",1759759817609,30.94,235.38,235.36,0.7]
["bitfinex","SOLUSD",1759759817778,30.94,235.38,235.35,1e-08]
["bitfinex","SOLUSD",1759759817779,30.94,235.38,235.37,0.7]
["bitfinex","SOLUSD",1759759817980,3.0282038,235.42,235.37,0.7]
["bitfinex","SOLUSD",1759759818199,30.94,235.41,235.37,0.7]
["bitfinex","SOLUSD",1759759818500,30.94,235.41,235.38,0.71]
["bitfinex","SOLUSD",1759759818697,30.94,235.41,235.35,20.80000001]
["bitfinex","SOLUSD",1759759818698,3.0282038,235.39,235.35,1e-08]
["bitfinex","SOLUSD",1759759818877,3.0282038,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759819286,33.9682038,235.38,235.35,1e-08]
["bitfinex","SOLUSD",1759759819706,0.69,235.46,235.36,0.71]
["bitfinex","SOLUSD",1759759819885,3.0282038,235.44,235.36,21.51]
["bitfinex","SOLUSD",1759759820088,3.0282038,235.43,235.37,0.71]
["bitfinex","SOLUSD",1759759820333,30.94,235.42,235.37,0.71]
["bitfinex","SOLUSD",1759759820487,38.2160651,235.42,235.36,20.8]
["bitfinex","SOLUSD",1759759820687,38.2160651,235.42,235.36,21.51]
["bitfinex","SOLUSD",1759759820905,30.94,235.42,235.37,0.71]
["bitfinex","SOLUSD",1759759821103,35.18776022,235.42,235.38,0.71]
["bitfinex","SOLUSD",1759759821307,35.18776022,235.42,235.39,0.71]
["bitfinex","SOLUSD",1759759821308,30.94,235.41,235.39,0.71]
["bitfinex","SOLUSD",1759759821507,30.94,235.41,235.36,21.51]
["bitfinex","SOLUSD",1759759821816,30.94,235.41,235.37,0.71]
["bitfinex","SOLUSD",1759759822401,30.94,235.41,235.36,20.8]
["bitfinex","SOLUSD",1759759822402,0.69,235.4,235.36,20.8]
["bitfinex","SOLUSD",1759759822609,33.9682038,235.41,235.35,1e-08]
["bitfinex","SOLUSD",1759759822610,7.27683361,235.37,235.35,1e-08]
["bitfinex","SOLUSD",1759759822794,33.9682038,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759823203,30.94,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759823918,33.9682038,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759824120,30.94,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759824433,33.9682038,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759824627,35.18881033,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759824916,38.21701413,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759825119,38.90701413,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759825638,49.78348934,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759826329,15.81528554,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759826530,49.78348934,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759826736,46.75528554,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759826928,4.248624,235.38,235.35,1e-08]
["bitfinex","SOLUSD",1759759827102,33.9682038,235.37,235.35,1e-08]
["bitfinex","SOLUSD",1759759827301,34.6582038,235.37,235.35,1e-08]
["bitfinex","SOLUSD",1759759827511,3.7182038,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759827796,14.59467901,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759828602,18.84348934,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759828914,20.54485681,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759829897,17.51665301,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759830097,20.54485681,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759830911,51.48485681,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759831235,54.51306061,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1759759831547,31.67647521,235.32,235.25,0.2]
["bitfinex","SOLUSD",1759759831833,3.0282038,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759832018,33.9682038,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759832405,44.84467901,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759832600,49.78529534,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759833135,48.45903814,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759833434,50.79724194,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759833612,4.25061633,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759833813,38.21882013,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759834724,4.25061633,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759834898,38.21882013,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759836334,35.19061633,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759836835,38.21882013,235.26,235.25,3.01588722]
["bitfinex","SOLUSD",1759759837710,38.21882013,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759837912,4.25061633,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759838119,4.25061633,235.26,235.25,3.7068732]
["bitfinex","SOLUSD",1759759838120,35.19061633,235.26,235.25,3.7068732]
["bitfinex","SOLUSD",1759759838518,38.21882013,235.26,235.25,3.0168732]
["bitfinex","SOLUSD",1759759839414,4.25061633,235.26,235.25,3.0168732]
["bitfinex","SOLUSD",1759759839737,38.21882013,235.26,235.25,3.0168732]
["bitfinex","SOLUSD",1759759840138,38.21882013,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759840139,38.86882013,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759840304,35.84061633,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759840506,59.01882013,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759840709,35.19061633,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759841016,38.86882013,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759841935,35.84061633,235.26,235.25,0.2]
["bitfinex","SOLUSD",1759759842144,49.74529534,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1759759842322,49.74529534,235.26,235.24,1e-08]
["bitfinex","SOLUSD",1759759842508,14.55467901,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759759842906,18.27135715,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759759843343,22.52215417,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759759844636,22.52215417,235.25,235.13,0.2]
["bitfinex","SOLUSD",1759759844637,10.87647521,235.17,235.13,0.2]
["bitfinex","SOLUSD",1759759844937,3.0282038,235.14,235.13,0.2]
["bitfinex","SOLUSD",1759759845136,33.9682038,235.14,235.13,0.2]
["bitfinex","SOLUSD",1759759845321,10.87647521,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1759759845522,44.84467901,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1759759845833,45.49467901,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1759759846419,42.46647521,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1759759846623,45.49467901,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1759759846828,14.55467901,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1759759847021,11.52647521,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1759759847334,49.74782633,235.12,235.11,1e-08]
["bitfinex","SOLUSD",1759759848042,10.87647521,235.08,235.02,0.2]
["bitfinex","SOLUSD",1759759848221,10.87647521,235.06,235.02,0.2]
["bitfinex","SOLUSD",1759759848426,3.0282038,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759848630,32.36647521,235.09,235.02,0.2]
["bitfinex","SOLUSD",1759759848631,10.87647521,235.08,235.03,0.71]
["bitfinex","SOLUSD",1759759848935,3.0282038,235.05,235.03,0.71]
["bitfinex","SOLUSD",1759759849243,33.9682038,235.04,235.02,0.2]
["bitfinex","SOLUSD",1759759849548,20.8,235.09,235.02,0.2]
["bitfinex","SOLUSD",1759759849721,3.0282038,235.06,235.03,0.71]
["bitfinex","SOLUSD",1759759849914,30.94,235.05,235.04,0.71]
["bitfinex","SOLUSD",1759759850825,33.9682038,235.05,235.02,0.91]
["bitfinex","SOLUSD",1759759851021,30.94,235.05,235.02,0.91]
["bitfinex","SOLUSD",1759759851221,3.0282038,235.04,235.03,0.71]
["bitfinex","SOLUSD",1759759851629,10.63495795,235.08,235.03,0.71]
["bitfinex","SOLUSD",1759759851846,3.0282038,235.06,235.03,0.71]
["bitfinex","SOLUSD",1759759852032,30.94,235.05,235.03,0.71]
["bitfinex","SOLUSD",1759759852228,33.9682038,235.05,235.03,0.71]
["bitfinex","SOLUSD",1759759852430,33.9682038,235.05,235.02,0.2]
["bitfinex","SOLUSD",1759759852739,4.25332822,235.11,235.04,0.71]
["bitfinex","SOLUSD",1759759852933,21.3,235.1,235.04,0.71]
["bitfinex","SOLUSD",1759759853330,4.25441395,235.05,235.02,0.91]
["bitfinex","SOLUSD",1759759853533,35.19441395,235.05,235.02,0.91]
["bitfinex","SOLUSD",1759759853841,30.94,235.06,235.03,0.71]
["bitfinex","SOLUSD",1759759854026,30.94,235.06,235.02,0.2]
["bitfinex","SOLUSD",1759759854027,30.94,235.06,235.04,0.71]
["bitfinex","SOLUSD",1759759854232,30.94,235.06,235.02,0.2]
["bitfinex","SOLUSD",1759759854428,30.94,235.06,235.02,0.91]
["bitfinex","SOLUSD",1759759854632,31.63,235.06,235.02,0.2]
["bitfinex","SOLUSD",1759759854836,3.0282038,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759855036,33.9682038,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759855551,38.22297978,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759856454,38.91297978,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759856859,38.22297978,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759857062,30.94,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759857235,33.9682038,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759857638,38.22297978,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759857858,35.19477598,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759858055,38.22297978,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759858437,38.91297978,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759858862,38.22297978,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759860346,38.91297978,235.03,235.02,0.2]
["bitfinex","SOLUSD",1759759860667,38.91297978,235.03,234.97,0.2]
["bitfinex","SOLUSD",1759759860668,10.87647521,235.02,234.97,0.2]
["bitfinex","SOLUSD",1759759860864,41.94118358,235.03,234.8,0.71]
["bitfinex","SOLUSD",1759759860865,20.8,234.95,234.8,0.71]
["bitfinex","SOLUSD",1759759861070,3.0282038,234.83,234.8,0.71]
["bitfinex","SOLUSD",1759759861249,30.94,234.82,234.8,0.71]
["bitfinex","SOLUSD",1759759861449,30.94,234.82,234.66,20.0]
["bitfinex","SOLUSD",1759759861450,30.94,234.81,234.74,20.8]
["bitfinex","SOLUSD",1759759861765,30.94,234.8,234.73,4.26017209]
["bitfinex","SOLUSD",1759759861942,6.20787733,234.84,234.69,10.6522839]
["bitfinex","SOLUSD",1759759861943,30.94,234.79,234.74,0.71]
["bitfinex","SOLUSD",1759759862259,4.25821836,234.84,234.74,0.71]
["bitfinex","SOLUSD",1759759862462,1.94965897,234.85,234.74,0.71]
["bitfinex","SOLUSD",1759759862643,32.88965897,234.84,234.74,0.71]
["bitfinex","SOLUSD",1759759862842,0.69,234.93,234.78,20.8]
["bitfinex","SOLUSD",1759759863049,30.94,234.92,234.79,0.71]
["bitfinex","SOLUSD",1759759863235,30.94,234.91,234.79,0.71]
["bitfinex","SOLUSD",1759759863441,30.94,234.9,234.79,0.71]
["bitfinex","SOLUSD",1759759863646,4.25622472,234.95,234.83,20.8]
["bitfinex","SOLUSD",1759759863939,4.25622472,234.95,234.84,0.71]
["bitfinex","SOLUSD",1759759863940,4.73522091,234.93,234.84,0.71]
["bitfinex","SOLUSD",1759759864461,4.25622472,234.95,234.84,0.71]
["bitfinex","SOLUSD",1759759864663,30.94,234.94,234.84,0.71]
["bitfinex","SOLUSD",1759759864860,30.96,235.02,234.88,20.8]
["bitfinex","SOLUSD",1759759865045,30.96,235.02,234.93,20.8]
["bitfinex","SOLUSD",1759759865245,30.96,235.02,234.94,0.71]
["bitfinex","SOLUSD",1759759865483,4.25384737,235.09,234.94,0.71]
["bitfinex","SOLUSD",1759759865678,4.73522091,235.07,234.94,0.71]
["bitfinex","SOLUSD",1759759865844,4.73522091,235.07,234.98,20.8]
["bitfinex","SOLUSD",1759759866046,4.25358983,235.1,234.99,0.71]
["bitfinex","SOLUSD",1759759866347,30.96,235.09,234.99,0.71]
["bitfinex","SOLUSD",1759759867155,14.8860535,235.12,234.99,0.71]
["bitfinex","SOLUSD",1759759867374,31.65,235.11,234.99,0.71]
["bitfinex","SOLUSD",1759759867560,4.73522091,235.09,234.99,0.71]
["bitfinex","SOLUSD",1759759867755,14.88918194,235.07,234.95,20.8]
["bitfinex","SOLUSD",1759759867971,30.96,235.06,234.96,0.71]
["bitfinex","SOLUSD",1759759868875,35.21385468,235.09,234.99,20.8]
["bitfinex","SOLUSD",1759759869060,35.21385468,235.09,235.0,0.71]
["bitfinex","SOLUSD",1759759869476,10.87647521,234.97,234.86,0.71]
["bitfinex","SOLUSD",1759759869780,14.89551857,234.97,234.86,0.71]
["bitfinex","SOLUSD",1759759870150,14.89551857,234.97,234.87,20.8]
["bitfinex","SOLUSD",1759759870353,14.89551857,234.97,234.88,0.71]
["bitfinex","SOLUSD",1759759870553,4.73522091,234.94,234.88,0.71]
["bitfinex","SOLUSD",1759759871381,4.73522091,234.94,234.83,0.71]
["bitfinex","SOLUSD",1759759871382,4.73522091,234.89,234.83,0.71]
["bitfinex","SOLUSD",1759759871562,0.69,234.94,234.83,0.71]
["bitfinex","SOLUSD",1759759871758,4.73522091,234.9,234.83,4.96837914]
["bitfinex","SOLUSD",1759759872071,4.73522091,234.91,234.83,4.96837914]
["bitfinex","SOLUSD",1759759872379,0.69,234.97,234.84,11.58647521]
["bitfinex","SOLUSD",1759759872575,4.73522091,234.95,234.85,0.71]
["bitfinex","SOLUSD",1759759872764,8.99156203,234.95,234.87,20.8]
["bitfinex","SOLUSD",1759759873075,8.99156203,234.95,234.88,0.71]
["bitfinex","SOLUSD",1759759873454,4.73522091,234.93,234.88,0.71]
["bitfinex","SOLUSD",1759759873773,4.73522091,234.92,234.83,52.75]
["bitfinex","SOLUSD",1759759873987,0.69,234.94,234.84,25.76821836]
["bitfinex","SOLUSD",1759759873988,4.25694947,234.91,234.84,25.76821836]
["bitfinex","SOLUSD",1759759874273,8.99192975,234.93,234.86,20.8]
["bitfinex","SOLUSD",1759759874475,0.69,234.94,234.87,21.51]
["bitfinex","SOLUSD",1759759874476,4.73522091,234.94,234.87,21.51]
["bitfinex","SOLUSD",1759759874674,4.73522091,234.95,234.87,21.51]
["bitfinex","SOLUSD",1759759875180,41.26651062,235.12,234.87,21.51]
["bitfinex","SOLUSD",1759759875181,10.63742267,235.02,234.88,21.51]
["bitfinex","SOLUSD",1759759875355,10.63742267,235.02,234.92,20.8]
["bitfinex","SOLUSD",1759759875356,8.99017793,235.02,234.92,20.8]
["bitfinex","SOLUSD",1759759875558,4.73522091,235.01,234.92,20.8]
["bitfinex","SOLUSD",1759759875761,4.73522091,235.01,234.93,0.71]
["bitfinex","SOLUSD",1759759875978,4.94405198,235.07,234.94,14.89742061]
["bitfinex","SOLUSD",1759759876180,4.73522091,235.05,234.95,0.71]
["bitfinex","SOLUSD",1759759876478,4.73522091,235.03,234.98,20.8]
["bitfinex","SOLUSD",1759759876666,15.57918194,235.07,234.98,20.8]
["bitfinex","SOLUSD",1759759876667,4.73522091,235.02,234.98,20.8]
["bitfinex","SOLUSD",1759759876866,4.73522091,235.03,234.98,20.8]
["bitfinex","SOLUSD",1759759877086,4.73522091,235.04,234.98,21.51]
["bitfinex","SOLUSD",1759759877261,4.73522091,235.06,234.98,21.51]
["bitfinex","SOLUSD",1759759877581,4.73522091,235.08,235.0,20.8]
["bitfinex","SOLUSD",1759759877877,8.98943647,235.07,235.0,20.8]
["bitfinex","SOLUSD",1759759878181,4.73522091,235.06,235.01,0.7]
["bitfinex","SOLUSD",1759759878380,8.98943647,235.07,235.01,0.7]
["bitfinex","SOLUSD",1759759878587,4.73522091,235.05,234.99,52.04]
["bitfinex","SOLUSD",1759759878763,4.73522091,235.05,234.99,31.24]
["bitfinex","SOLUSD",1759759879071,4.73522091,235.07,235.0,0.7]
["bitfinex","SOLUSD",1759759879394,4.73522091,235.08,235.0,0.7]
["bitfinex","SOLUSD",1759759879560,4.25383474,235.09,235.0,31.94]
["bitfinex","SOLUSD",1759759879756,4.25340112,235.11,235.01,31.94]
["bitfinex","SOLUSD",1759759879957,8.98892105,235.09,235.02,4.25495702]
["bitfinex","SOLUSD",1759759880273,4.73522091,235.09,235.03,0.7]
["bitfinex","SOLUSD",1759759880474,4.73522091,235.09,235.04,20.8]
["bitfinex","SOLUSD",1759759880769,4.73522091,235.08,235.04,20.8]
["bitfinex","SOLUSD",1759759880970,4.73522091,235.07,235.02,52.02]
["bitfinex","SOLUSD",1759759881181,4.73522091,235.07,235.02,52.72]
["bitfinex","SOLUSD",1759759881555,4.73522091,235.07,235.02,52.7]
["bitfinex","SOLUSD",1759759881762,4.73522091,235.07,234.95,14.38746273]
["bitfinex","SOLUSD",1759759881763,4.73522091,235.05,235.0,20.8]
["bitfinex","SOLUSD",1759759881966,4.73522091,235.03,235.0,20.8]
["bitfinex","SOLUSD",1759759882462,0.68,235.09,235.0,0.7]
["bitfinex","SOLUSD",1759759882664,4.73522091,235.06,235.0,0.7]
["bitfinex","SOLUSD",1759759882869,4.73522091,235.07,235.0,0.7]
["bitfinex","SOLUSD",1759759883567,0.68,235.09,235.01,31.2]
["bitfinex","SOLUSD",1759759883770,4.73522091,235.07,235.01,31.2]
["bitfinex","SOLUSD",1759759884088,8.98932133,235.07,235.01,35.45513807]
["bitfinex","SOLUSD",1759759884285,8.98932133,235.07,235.01,4.25513807]
["bitfinex","SOLUSD",1759759884588,4.25410042,235.07,235.02,0.7]
["bitfinex","SOLUSD",1759759884788,8.98932133,235.07,235.01,35.45513807]
["bitfinex","SOLUSD",1759759884968,4.25410042,235.07,235.02,0.7]
["bitfinex","SOLUSD",1759759885287,4.25410042,235.07,235.03,0.7]
["bitfinex","SOLUSD",1759759885288,8.98932133,235.07,235.03,0.7]
["bitfinex","SOLUSD",1759759885474,4.25410042,235.07,235.03,0.7]
["bitfinex","SOLUSD",1759759885667,4.73522091,235.08,235.03,0.7]
["bitfinex","SOLUSD",1759759885868,8.98911161,235.08,235.04,0.7]
["bitfinex","SOLUSD",1759759886064,10.63248209,235.13,235.02,31.18]
["bitfinex","SOLUSD",1759759886065,4.73522091,235.11,235.05,0.7]
["bitfinex","SOLUSD",1759759886268,14.88411652,235.15,235.05,21.5]
["bitfinex","SOLUSD",1759759886269,4.25260472,235.15,235.05,21.5]
["bitfinex","SOLUSD",1759759886463,4.73522091,235.13,235.06,0.7]
["bitfinex","SOLUSD",1759759886661,4.73522091,235.09,235.03,31.9]
["bitfinex","SOLUSD",1759759886865,14.88411652,235.15,235.0,25.01098752]
["bitfinex","SOLUSD",1759759886866,4.73522091,235.07,235.0,25.01098752]
["bitfinex","SOLUSD",1759759887088,4.73522091,235.04,235.01,3.51098752]
["bitfinex","SOLUSD",1759759887292,4.73522091,235.04,234.97,0.7]
["bitfinex","SOLUSD",1759759887293,4.73522091,235.03,235.0,31.22]
["bitfinex","SOLUSD",1759759887500,4.73522091,235.03,234.96,3.51098752]
["bitfinex","SOLUSD",1759759887501,5.41522091,235.02,234.96,3.51098752]
["bitfinex","SOLUSD",1759759887665,5.41522091,235.02,234.94,3.51098752]
["bitfinex","SOLUSD",1759759887666,4.73522091,235.01,234.94,3.51098752]
["bitfinex","SOLUSD",1759759887866,4.73522091,235.01,234.88,3.51098752]
["bitfinex","SOLUSD",1759759887867,4.73522091,234.95,234.88,3.51098752]
["bitfinex","SOLUSD",1759759888090,4.25570577,234.98,234.89,21.5]
["bitfinex","SOLUSD",1759759888267,4.25495702,235.02,234.93,20.8]
["bitfinex","SOLUSD",1759759888473,4.25495702,235.02,234.94,0.7]
["bitfinex","SOLUSD",1759759888874,8.99017793,235.02,234.94,0.7]
["bitfinex","SOLUSD",1759759889065,4.73522091,234.97,234.93,31.36]
["bitfinex","SOLUSD",1759759889267,4.73522091,234.97,234.89,0.7]
["bitfinex","SOLUSD",1759759889476,4.73522091,234.96,234.89,0.7]
["bitfinex","SOLUSD",1759759889676,4.73522091,234.95,234.89,0.7]
["bitfinex","SOLUSD",1759759889885,4.73522091,234.94,234.87,31.36]
["bitfinex","SOLUSD",1759759890088,8.9917519,234.94,234.87,35.61766284]
["bitfinex","SOLUSD",1759759890291,8.9917519,234.94,234.9,20.8]
["bitfinex","SOLUSD",1759759890475,8.9917519,234.94,234.91,20.8]
["bitfinex","SOLUSD",1759759890476,4.25653099,234.94,234.91,20.8]
["bitfinex","SOLUSD",1759759890679,4.25630827,234.95,234.91,20.8]
["bitfinex","SOLUSD",1759759890888,0.68,234.97,234.91,20.8]
["bitfinex","SOLUSD",1759759891088,4.73522091,234.96,234.88,0.7]
["bitfinex","SOLUSD",1759759891293,4.73522091,234.96,234.89,31.36]
["bitfinex","SOLUSD",1759759891890,15.57557019,234.97,234.89,31.36]
["bitfinex","SOLUSD",1759759892095,4.25640589,234.94,234.88,21.5]
["bitfinex","SOLUSD",1759759892403,4.25640589,234.94,234.88,31.34]
["bitfinex","SOLUSD",1759759892690,4.25640589,234.94,234.85,25.75803121]
["bitfinex","SOLUSD",1759759892903,8.9916268,234.94,234.86,31.34]
["bitfinex","SOLUSD",1759759893287,4.25640589,234.94,234.86,31.34]
["bitfinex","SOLUSD",1759759893475,4.73522091,234.93,234.86,31.34]
["bitfinex","SOLUSD",1759759894086,8.99198917,234.92,234.85,21.5]
["bitfinex","SOLUSD",1759759894394,4.73522091,234.91,234.86,31.32]
["bitfinex","SOLUSD",1759759895998,4.73522091,234.91,234.84,21.51]
["bitfinex","SOLUSD",1759759896299,31.67647521,235.01,234.81,4.99850093]
["bitfinex","SOLUSD",1759759896300,4.73522091,234.87,234.81,4.99850093]
["bitfinex","SOLUSD",1759759896476,31.67647521,234.94,234.82,32.01]
["bitfinex","SOLUSD",1759759896683,4.73522091,234.92,234.83,0.71]
["bitfinex","SOLUSD",1759759896872,4.73522091,234.91,234.83,0.71]
["bitfinex","SOLUSD",1759759897071,4.73522091,234.89,234.83,31.99]
["bitfinex","SOLUSD",1759759897285,4.73522091,234.88,234.83,31.28]
["bitfinex","SOLUSD",1759759897480,4.73522091,234.88,234.8,25.76891537]
["bitfinex","SOLUSD",1759759897678,0.71,234.9,234.81,31.28]
["bitfinex","SOLUSD",1759759898009,4.73522091,234.89,234.81,31.28]
["bitfinex","SOLUSD",1759759898186,0.71,234.9,234.8,25.76891537]
["bitfinex","SOLUSD",1759759898187,8.99271409,234.88,234.8,21.51]
["bitfinex","SOLUSD",1759759898500,10.87647521,234.96,234.81,31.97]
["bitfinex","SOLUSD",1759759898672,4.73522091,234.9,234.82,0.71]
["bitfinex","SOLUSD",1759759898877,0.71,234.93,234.83,31.26]
["bitfinex","SOLUSD",1759759899075,4.73522091,234.91,234.84,0.71]
["bitfinex","SOLUSD",1759759899285,4.73522091,234.9,234.84,0.71]
["bitfinex","SOLUSD",1759759900181,0.71,234.93,234.84,0.71]
["bitfinex","SOLUSD",1759759900182,4.96661139,234.93,234.85,4.25803704]
["bitfinex","SOLUSD",1759759900594,9.7018323,234.93,234.85,4.96803704]
["bitfinex","SOLUSD",1759759900903,0.71,234.97,234.86,21.51]
["bitfinex","SOLUSD",1759759901074,5.44522091,234.97,234.86,20.8]
["bitfinex","SOLUSD",1759759901271,4.73522091,234.95,234.9,20.8]
["bitfinex","SOLUSD",1759759901595,4.73522091,234.92,234.89,31.26]
["bitfinex","SOLUSD",1759759902006,0.71,234.94,234.89,31.26]
["bitfinex","SOLUSD",1759759902176,8.99180797,234.93,234.89,31.26]
["bitfinex","SOLUSD",1759759902372,4.25658706,234.93,234.87,31.97]
["bitfinex","SOLUSD",1759759902604,4.73522091,234.92,234.87,31.97]
["bitfinex","SOLUSD",1759759902990,4.25658706,234.93,234.88,0.71]
["bitfinex","SOLUSD",1759759903504,4.25658706,234.93,234.89,0.71]
["bitfinex","SOLUSD",1759759903804,4.73522091,234.96,234.9,0.71]
["bitfinex","SOLUSD",1759759904102,4.73522091,234.97,234.9,0.71]
["bitfinex","SOLUSD",1759759904306,4.25604358,234.96,234.9,0.71]
["bitfinex","SOLUSD",1759759904684,8.99126449,234.96,234.9,0.71]
["bitfinex","SOLUSD",1759759904877,4.25604358,234.96,234.9,0.71]
["bitfinex","SOLUSD",1759759905077,8.99126449,234.96,234.9,0.71]
["bitfinex","SOLUSD",1759759905528,0.71,234.98,234.9,0.71]
["bitfinex","SOLUSD",1759759905680,4.73522091,234.97,234.9,0.71]
["bitfinex","SOLUSD",1759759906095,4.73522091,234.97,234.91,20.8]
["bitfinex","SOLUSD",1759759906383,4.73522091,234.99,234.92,0.71]
["bitfinex","SOLUSD",1759759906588,4.73522091,234.99,234.92,4.96665176]
["bitfinex","SOLUSD",1759759907099,4.73522091,234.97,234.92,0.71]
["bitfinex","SOLUSD",1759759907302,0.71,234.99,234.92,0.71]
["bitfinex","SOLUSD",1759759907490,4.73522091,234.96,234.88,5.52572315]
["bitfinex","SOLUSD",1759759907690,4.73522091,234.92,234.89,31.18]
["bitfinex","SOLUSD",1759759907899,0.71,234.95,234.87,0.71]
["bitfinex","SOLUSD",1759759908211,0.71,234.95,234.88,31.18]
["bitfinex","SOLUSD",1759759908383,8.9916268,234.94,234.87,4.96758836]
["bitfinex","SOLUSD",1759759908586,0.67,234.98,234.88,31.86]
["bitfinex","SOLUSD",1759759908892,4.92570947,234.98,234.89,0.68]
["bitfinex","SOLUSD",1759759909086,4.73522091,234.97,234.89,0.68]
["bitfinex","SOLUSD",1759759909279,4.73522091,234.96,234.89,0.68]
["bitfinex","SOLUSD",1759759910190,15.5649128,234.98,234.89,0.68]
["bitfinex","SOLUSD",1759759910388,14.89307732,235.01,234.91,20.8]
["bitfinex","SOLUSD",1759759910595,4.73522091,234.98,234.91,20.8]
["bitfinex","SOLUSD",1759759910915,4.73522091,234.97,234.92,31.16]
["bitfinex","SOLUSD",1759759911094,4.73522091,234.97,234.92,31.84]
["bitfinex","SOLUSD",1759759911420,4.73522091,234.97,234.93,31.16]
["bitfinex","SOLUSD",1759759911794,4.73522091,234.97,234.85,10.64468905]
["bitfinex","SOLUSD",1759759911795,4.73522091,234.95,234.86,0.68]
["bitfinex","SOLUSD",1759759912106,10.87647521,235.0,234.87,31.24]
["bitfinex","SOLUSD",1759759912107,4.73522091,234.92,234.87,31.24]
["bitfinex","SOLUSD",1759759912310,4.73522091,234.92,234.82,9.03671067]
["bitfinex","SOLUSD",1759759912311,4.73522091,234.88,234.82,9.03671067]
["bitfinex","SOLUSD",1759759912480,4.73522091,234.87,234.83,31.24]
["bitfinex","SOLUSD",1759759912684,4.73522091,234.88,234.83,0.68]
["bitfinex","SOLUSD",1759759913094,4.73522091,234.89,234.83,0.68]
["bitfinex","SOLUSD",1759759913297,4.73522091,234.88,234.83,0.68]
["bitfinex","SOLUSD",1759759913497,4.73522091,234.88,234.83,31.9]
["bitfinex","SOLUSD",1759759913712,9.66289536,234.87,234.79,0.68]
["bitfinex","SOLUSD",1759759913912,4.73522091,234.86,234.8,31.22]
["bitfinex","SOLUSD",1759759914722,4.92767445,234.87,234.81,31.22]
["bitfinex","SOLUSD",1759759915019,0.67,234.9,234.81,31.22]
["bitfinex","SOLUSD",1759759915218,4.73522091,234.88,234.81,31.22]
["bitfinex","SOLUSD",1759759915526,4.73522091,234.89,234.81,35.47872499]
["bitfinex","SOLUSD",1759759915702,4.73522091,234.89,234.82,0.68]
["bitfinex","SOLUSD",1759759916014,0.67,234.9,234.83,31.2]
["bitfinex","SOLUSD",1759759916220,4.73522091,234.87,234.83,31.2]
["bitfinex","SOLUSD",1759759916425,0.67,234.9,234.83,31.2]
["bitfinex","SOLUSD",1759759916598,4.73522091,234.87,234.83,31.2]
["bitfinex","SOLUSD",1759759916805,4.73522091,234.87,234.82,0.68]
["bitfinex","SOLUSD",1759759916806,4.25785574,234.86,234.82,0.68]
["bitfinex","SOLUSD",1759759917006,4.25785574,234.86,234.82,31.88]
["bitfinex","SOLUSD",1759759917525,4.25785574,234.86,234.8,25.05884307]
["bitfinex","SOLUSD",1759759917526,5.40522091,234.85,234.76,0.68]
["bitfinex","SOLUSD",1759759917709,4.73522091,234.83,234.76,0.68]
["bitfinex","SOLUSD",1759759917908,4.73522091,234.84,234.77,31.2]
["bitfinex","SOLUSD",1759759918108,4.73522091,234.84,234.76,0.68]
["bitfinex","SOLUSD",1759759918317,4.73522091,234.8,234.73,0.68]
["bitfinex","SOLUSD",1759759918502,4.73522091,234.8,234.74,31.2]
["bitfinex","SOLUSD",1759759919000,4.73522091,234.8,234.74,31.22]
["bitfinex","SOLUSD",1759759919001,8.99433974,234.8,234.74,31.22]
["bitfinex","SOLUSD",1759759919221,8.99390279,234.82,234.75,0.68]
["bitfinex","SOLUSD",1759759919399,8.99390279,234.82,234.75,31.88]
["bitfinex","SOLUSD",1759759919809,4.73522091,234.81,234.75,31.88]
["bitfinex","SOLUSD",1759759920564,19.64035539,234.82,234.73,4.2601878]
["bitfinex","SOLUSD",1759759920834,20.8,234.85,234.74,31.88]
["bitfinex","SOLUSD",1759759921025,0.67,234.83,234.74,31.2]
["bitfinex","SOLUSD",1759759921214,4.73522091,234.81,234.72,26.32572315]
["bitfinex","SOLUSD",1759759921406,0.67,234.82,234.73,0.68]
["bitfinex","SOLUSD",1759759921609,4.92821836,234.84,234.73,31.86]
["bitfinex","SOLUSD",1759759921805,4.92821836,234.84,234.74,0.68]
["bitfinex","SOLUSD",1759759922026,4.25821836,234.84,234.76,20.8]
["bitfinex","SOLUSD",1759759922195,4.25803286,234.86,234.77,6.44405649]
["bitfinex","SOLUSD",1759759922402,0.67,234.9,234.78,0.68]
["bitfinex","SOLUSD",1759759922606,4.73522091,234.89,234.79,36.94405649]
["bitfinex","SOLUSD",1759759922838,0.67,234.9,234.8,0.68]
["bitfinex","SOLUSD",1759759923014,4.73522091,234.87,234.81,31.18]
["bitfinex","SOLUSD",1759759923326,7.00196019,234.88,234.81,31.18]
["bitfinex","SOLUSD",1759759923536,15.57059176,234.89,234.8,0.68]
["bitfinex","SOLUSD",1759759923537,7.00196019,234.85,234.8,0.68]
["bitfinex","SOLUSD",1759759923708,7.00196019,234.85,234.79,5.76405649]
["bitfinex","SOLUSD",1759759924034,7.00196019,234.83,234.75,0.68]
["bitfinex","SOLUSD",1759759924333,7.00196019,234.8,234.73,5.76405649]
["bitfinex","SOLUSD",1759759924542,7.00196019,234.79,234.73,5.76405649]
["bitfinex","SOLUSD",1759759924745,0.67,234.8,234.73,5.76405649]
["bitfinex","SOLUSD",1759759924746,7.00196019,234.78,234.73,5.76405649]
["bitfinex","SOLUSD",1759759925047,4.259488,234.77,234.73,5.76405649]
["bitfinex","SOLUSD",1759759925564,0.67,234.81,234.73,6.44405649]
["bitfinex","SOLUSD",1759759925709,7.00196019,234.79,234.73,6.44405649]
["bitfinex","SOLUSD",1759759925916,0.67,234.81,234.73,0.68]
["bitfinex","SOLUSD",1759759926207,7.00196019,234.8,234.73,0.68]
["bitfinex","SOLUSD",1759759926443,7.00196019,234.79,234.73,0.68]
["bitfinex","SOLUSD",1759759926643,7.00196019,234.8,234.73,0.68]
["bitfinex","SOLUSD",1759759926942,4.25912517,234.79,234.73,0.68]
["bitfinex","SOLUSD",1759759927111,0.67,234.81,234.73,0.68]
["bitfinex","SOLUSD",1759759927317,4.25839969,234.83,234.76,20.8]
["bitfinex","SOLUSD",1759759927550,0.67,234.85,234.76,21.48]
["bitfinex","SOLUSD",1759759927551,7.00196019,234.84,234.76,21.48]
["bitfinex","SOLUSD",1759759927915,23.50393902,234.94,234.77,21.48]
["bitfinex","SOLUSD",1759759927916,2.22169343,234.94,234.77,21.48]
["bitfinex","SOLUSD",1759759928151,7.00196019,234.81,234.74,31.22]
["bitfinex","SOLUSD",1759759928439,0.67,234.82,234.73,0.68]
["bitfinex","SOLUSD",1759759928642,7.00196019,234.81,234.73,0.68]
["bitfinex","SOLUSD",1759759929025,4.25894378,234.8,234.73,0.68]
["bitfinex","SOLUSD",1759759929212,4.25894378,234.8,234.7,3.51098752]
["bitfinex","SOLUSD",1759759929213,7.00196019,234.77,234.7,3.51098752]
["bitfinex","SOLUSD",1759759929414,7.00196019,234.77,234.69,5.77799538]
["bitfinex","SOLUSD",1759759929622,7.67196019,234.79,234.72,20.8]
["bitfinex","SOLUSD",1759759929825,14.90630323,234.8,234.73,0.68]
["bitfinex","SOLUSD",1759759929826,4.25894378,234.8,234.73,0.68]
["bitfinex","SOLUSD",1759759930048,4.25894378,234.8,234.71,31.26]
["bitfinex","SOLUSD",1759759930049,7.00196019,234.78,234.71,31.26]
["bitfinex","SOLUSD",1759759930347,7.00196019,234.75,234.69,5.77799538]
["bitfinex","SOLUSD",1759759930536,7.00196019,234.74,234.69,5.77799538]
["bitfinex","SOLUSD",1759759930843,7.67196019,234.74,234.69,5.77799538]
["bitfinex","SOLUSD",1759759931143,0.67,234.76,234.69,5.77799538]
["bitfinex","SOLUSD",1759759931353,7.00196019,234.75,234.69,5.77799538]
["bitfinex","SOLUSD",1759759931872,0.67,234.74,234.66,31.24]
["bitfinex","SOLUSD",1759759932057,7.67196019,234.74,234.66,20.8]
["bitfinex","SOLUSD",1759759932248,0.67,234.74,234.66,20.8]
["bitfinex","SOLUSD",1759759932453,7.00196019,234.76,234.67,0.68]
["bitfinex","SOLUSD",1759759933161,7.00196019,234.76,234.67,4.94116901]
["bitfinex","SOLUSD",1759759933162,4.2598509,234.75,234.67,4.94116901]
["bitfinex","SOLUSD",1759759933549,0.67,234.77,234.68,0.68]
["bitfinex","SOLUSD",1759759933550,7.67196019,234.77,234.68,0.68]
["bitfinex","SOLUSD",1759759933875,7.00196019,234.72,234.66,31.22]
["bitfinex","SOLUSD",1759759934173,0.67,234.73,234.66,20.8]
["bitfinex","SOLUSD",1759759934553,0.67,234.78,234.67,6.13725649]
["bitfinex","SOLUSD",1759759934871,0.67,234.78,234.68,0.68]
["bitfinex","SOLUSD",1759759935061,0.67,234.78,234.7,20.8]
["bitfinex","SOLUSD",1759759935270,4.259488,234.77,234.7,25.06073676]
["bitfinex","SOLUSD",1759759935595,7.00196019,234.76,234.71,20.8]
["bitfinex","SOLUSD",1759759935743,11.26144819,234.77,234.71,20.8]
["bitfinex","SOLUSD",1759759935945,4.259488,234.77,234.71,21.48]
["bitfinex","SOLUSD",1759759936152,7.00196019,234.8,234.71,21.48]
["bitfinex","SOLUSD",1759759936349,0.67,234.81,234.71,21.48]
["bitfinex","SOLUSD",1759759936672,4.25840612,234.83,234.72,0.68]
["bitfinex","SOLUSD",1759759936861,4.25839969,234.83,234.72,6.54892315]
["bitfinex","SOLUSD",1759759937180,0.67,234.84,234.74,4.26003237]
["bitfinex","SOLUSD",1759759937348,0.67,234.84,234.74,5.86892315]
["bitfinex","SOLUSD",1759759937349,7.00196019,234.83,234.74,5.86892315]
["bitfinex","SOLUSD",1759759937677,4.92832203,234.84,234.75,0.68]
["bitfinex","SOLUSD",1759759937841,11.93028222,234.84,234.75,0.68]
["bitfinex","SOLUSD",1759759938177,4.92832203,234.84,234.76,20.8]
["bitfinex","SOLUSD",1759759938363,0.67,234.84,234.77,0.68]
["bitfinex","SOLUSD",1759759938551,4.25813828,234.85,234.77,0.68]
["bitfinex","SOLUSD",1759759939869,14.90323089,234.85,234.77,0.68]
["bitfinex","SOLUSD",1759759940073,21.90519108,234.85,234.77,0.68]
["bitfinex","SOLUSD",1759759940583,11.91992179,234.86,234.77,4.93945609]
["bitfinex","SOLUSD",1759759940880,4.9179616,234.86,234.77,4.93945609]
["bitfinex","SOLUSD",1759759941377,7.00196019,234.8,234.72,0.68]
["bitfinex","SOLUSD",1759759941581,0.66,234.85,234.72,25.74037136]
["bitfinex","SOLUSD",1759759941777,13.03717733,234.92,234.72,25.74037136]
["bitfinex","SOLUSD",1759759941778,0.66,234.87,234.75,20.8]
["bitfinex","SOLUSD",1759759941968,0.66,234.9,234.78,20.8]
["bitfinex","SOLUSD",1759759942282,0.66,234.9,234.82,20.8]
["bitfinex","SOLUSD",1759759942581,0.66,234.96,234.86,20.8]
["bitfinex","SOLUSD",1759759942752,0.66,234.96,234.87,0.68]
["bitfinex","SOLUSD",1759759942952,0.66,234.96,234.87,6.54892315]
["bitfinex","SOLUSD",1759759943153,34.85171594,235.03,234.9,20.8]
["bitfinex","SOLUSD",1759759943154,10.87647521,235.02,234.9,20.8]
["bitfinex","SOLUSD",1759759943353,7.66196019,234.99,234.91,0.68]
["bitfinex","SOLUSD",1759759943972,0.66,234.99,234.91,0.68]
["bitfinex","SOLUSD",1759759944191,7.66196019,234.99,234.91,0.68]
["bitfinex","SOLUSD",1759759944385,0.66,234.99,234.91,0.68]
["bitfinex","SOLUSD",1759759944797,0.66,235.02,234.91,21.48]
["bitfinex","SOLUSD",1759759945080,0.66,235.02,234.93,20.8]
["bitfinex","SOLUSD",1759759945081,4.91496866,235.02,234.93,20.8]
["bitfinex","SOLUSD",1759759945463,11.91692885,235.02,234.93,20.8]
["bitfinex","SOLUSD",1759759945664,4.91496866,235.02,234.93,20.8]
["bitfinex","SOLUSD",1759759945869,11.91692885,235.02,234.93,20.8]
["bitfinex","SOLUSD",1759759946071,22.55432141,235.02,234.93,20.8]
["bitfinex","SOLUSD",1759759946385,17.58432946,235.07,234.94,0.68]
["bitfinex","SOLUSD",1759759946685,7.00196019,235.04,234.97,20.8]
["bitfinex","SOLUSD",1759759946888,0.66,235.06,234.97,20.8]
["bitfinex","SOLUSD",1759759947089,7.00196019,235.05,234.98,0.68]
["bitfinex","SOLUSD",1759759947291,4.25459496,235.04,234.98,0.68]
["bitfinex","SOLUSD",1759759947485,4.25459496,235.04,234.97,20.8]
["bitfinex","SOLUSD",1759759947486,7.00196019,235.03,234.97,20.8]
["bitfinex","SOLUSD",1759759947663,7.00196019,235.02,234.97,20.8]
["bitfinex","SOLUSD",1759759947866,7.00196019,235.02,234.94,6.77281204]
["bitfinex","SOLUSD",1759759948073,14.89108236,235.04,234.94,26.89281204]
["bitfinex","SOLUSD",1759759948074,7.00196019,234.99,234.94,26.89281204]
["bitfinex","SOLUSD",1759759948272,7.66196019,234.99,234.91,0.68]
["bitfinex","SOLUSD",1759759948489,7.00196019,234.98,234.92,20.8]
["bitfinex","SOLUSD",1759759948703,7.00196019,234.98,234.93,20.8]
["bitfinex","SOLUSD",1759759949274,11.91782264,234.97,234.91,0.68]
["bitfinex","SOLUSD",1759759949470,7.00196019,234.96,234.89,37.27281204]
["bitfinex","SOLUSD",1759759949776,7.00196019,234.96,234.85,0.68]
["bitfinex","SOLUSD",1759759949777,7.00196019,234.92,234.85,0.68]
["bitfinex","SOLUSD",1759759950375,0.66,234.94,234.85,0.68]
["bitfinex","SOLUSD",1759759950625,0.66,234.94,234.86,20.8]
["bitfinex","SOLUSD",1759759950791,4.25586245,234.97,234.87,0.68]
["bitfinex","SOLUSD",1759759951092,11.25782264,234.97,234.87,0.68]
["bitfinex","SOLUSD",1759759951295,4.25622472,234.95,234.87,4.93767162]
["bitfinex","SOLUSD",1759759951483,4.25622472,234.95,234.87,0.68]
["bitfinex","SOLUSD",1759759952102,11.25818491,234.95,234.87,0.68]
["bitfinex","SOLUSD",1759759952896,7.00196019,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759759953079,14.89678654,234.95,234.87,0.68]
["bitfinex","SOLUSD",1759759953277,7.00196019,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759759953477,4.25658706,234.93,234.87,0.68]
["bitfinex","SOLUSD",1759759953791,4.25643114,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759759953980,7.00196019,234.93,234.87,0.68]
["bitfinex","SOLUSD",1759759954382,7.66196019,234.92,234.86,26.65228315]
["bitfinex","SOLUSD",1759759954580,7.00196019,234.91,234.86,26.65228315]
["bitfinex","SOLUSD",1759759954782,0.66,234.9,234.86,26.65228315]
["bitfinex","SOLUSD",1759759955091,7.00196019,234.92,234.86,26.65228315]
["bitfinex","SOLUSD",1759759955295,4.25643114,234.94,234.86,26.65228315]
["bitfinex","SOLUSD",1759759955481,4.25604837,234.96,234.87,0.68]
["bitfinex","SOLUSD",1759759955683,11.25800856,234.96,234.87,0.68]
["bitfinex","SOLUSD",1759759955886,11.94800856,234.96,234.87,0.68]
["bitfinex","SOLUSD",1759759956187,7.00196019,234.95,234.87,0.68]
["bitfinex","SOLUSD",1759759956381,7.00196019,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759759956582,7.00196019,234.93,234.87,0.68]
["bitfinex","SOLUSD",1759759956790,7.00196019,234.93,234.86,26.65228315]
["bitfinex","SOLUSD",1759759956986,0.69,234.94,234.86,26.65228315]
["bitfinex","SOLUSD",1759759957199,7.00196019,234.92,234.86,26.65228315]
["bitfinex","SOLUSD",1759759957394,21.27634549,235.01,234.86,26.65228315]
["bitfinex","SOLUSD",1759759957697,7.00196019,234.95,234.87,0.68]
["bitfinex","SOLUSD",1759759957873,7.69196019,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759759958080,7.00196019,234.93,234.87,0.68]
["bitfinex","SOLUSD",1759759958498,7.00196019,234.95,234.87,0.68]
["bitfinex","SOLUSD",1759759958875,7.00196019,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759759959498,4.25640589,234.94,234.87,4.93749537]
["bitfinex","SOLUSD",1759759959699,4.25640589,234.94,234.87,0.68]
["bitfinex","SOLUSD",1759759959995,7.00196019,234.96,234.87,36.07756314]
["bitfinex","SOLUSD",1759759960201,11.94764152,234.98,234.91,20.8]
["bitfinex","SOLUSD",1759759960897,7.00196019,234.97,234.91,20.8]
["bitfinex","SOLUSD",1759759961602,4.25622472,234.95,234.91,20.8]
["bitfinex","SOLUSD",1759759961800,4.25622472,234.95,234.88,26.65228315]
["bitfinex","SOLUSD",1759759962107,7.00196019,234.9,234.83,4.93837525]
["bitfinex","SOLUSD",1759759962307,7.00196019,234.9,234.84,31.12]
["bitfinex","SOLUSD",1759759962505,7.00196019,234.9,234.83,0.68]
["bitfinex","SOLUSD",1759759962683,0.69,234.92,234.84,31.12]
["bitfinex","SOLUSD",1759759963004,7.00196019,234.91,234.84,31.12]
["bitfinex","SOLUSD",1759759963188,7.69196019,234.92,234.84,31.12]
["bitfinex","SOLUSD",1759759963601,11.25890966,234.91,234.84,31.12]
["bitfinex","SOLUSD",1759759964404,0.69,234.96,234.85,0.68]
["bitfinex","SOLUSD",1759759964702,7.69196019,234.96,234.88,20.8]
["bitfinex","SOLUSD",1759759964890,11.25764152,234.98,234.89,31.78]
["bitfinex","SOLUSD",1759759965085,11.25764152,234.98,234.92,20.8]
["bitfinex","SOLUSD",1759759965494,4.25568133,234.98,234.92,20.8]
["bitfinex","SOLUSD",1759759965687,7.00196019,234.98,234.92,20.8]
["bitfinex","SOLUSD",1759759966485,14.89425081,234.99,234.92,20.8]
["bitfinex","SOLUSD",1759759966813,7.00196019,234.98,234.92,20.8]
["bitfinex","SOLUSD",1759759967713,7.00196019,234.97,234.92,20.8]
["bitfinex","SOLUSD",1759759967897,4.25604358,234.96,234.92,21.51]
["bitfinex","SOLUSD",1759759968314,4.25604358,234.96,234.92,20.8]
["bitfinex","SOLUSD",1759759968495,11.25784886,234.97,234.92,20.8]
["bitfinex","SOLUSD",1759759968809,4.25588867,234.97,234.92,21.51]
["bitfinex","SOLUSD",1759759969524,7.29830938,234.97,234.92,20.8]
["bitfinex","SOLUSD",1759759970107,7.29830938,234.97,234.92,21.51]
["bitfinex","SOLUSD",1759759970316,4.25588867,234.97,234.92,21.51]
["bitfinex","SOLUSD",1759759970510,7.29810204,234.98,234.93,0.71]
["bitfinex","SOLUSD",1759759970710,7.29810204,234.98,234.92,20.8]
["bitfinex","SOLUSD",1759759970888,3.04242071,234.97,234.92,20.8]
["bitfinex","SOLUSD",1759759971093,3.04242071,235.0,234.93,0.71]
["bitfinex","SOLUSD",1759759972091,3.04242071,235.0,234.93,21.51]
["bitfinex","SOLUSD",1759759972312,0.69,235.0,234.93,21.51]
["bitfinex","SOLUSD",1759759972501,3.04242071,234.96,234.92,51.82]
["bitfinex","SOLUSD",1759759972696,3.04242071,234.96,234.92,52.53]
["bitfinex","SOLUSD",1759759972914,3.04242071,234.96,234.92,31.02]
["bitfinex","SOLUSD",1759759973111,0.69,234.95,234.92,31.02]
["bitfinex","SOLUSD",1759759973297,0.69,234.95,234.89,27.36228315]
["bitfinex","SOLUSD",1759759973616,0.69,234.95,234.63,10.63705066]
["bitfinex","SOLUSD",1759759973617,3.04242071,234.93,234.81,3.51098752]
["bitfinex","SOLUSD",1759759973820,3.04242071,234.93,234.78,4.68311166]
["bitfinex","SOLUSD",1759759973821,3.04242071,234.88,234.83,0.71]
["bitfinex","SOLUSD",1759759974193,3.04242071,234.9,234.84,0.71]
["bitfinex","SOLUSD",1759759974398,4.25731193,234.89,234.84,0.71]
["bitfinex","SOLUSD",1759759975323,4.25731193,234.89,234.82,36.87228315]
["bitfinex","SOLUSD",1759759975324,14.90059176,234.89,234.82,36.87228315]
["bitfinex","SOLUSD",1759759975639,22.59068478,234.89,234.82,6.56228315]
["bitfinex","SOLUSD",1759759976195,11.25740495,234.89,234.82,6.56228315]
["bitfinex","SOLUSD",1759759976420,7.00009302,234.91,234.85,20.8]
["bitfinex","SOLUSD",1759759976626,7.69009302,234.91,234.83,6.56228315]
["bitfinex","SOLUSD",1759759977219,4.25658706,234.93,234.84,0.71]
["bitfinex","SOLUSD",1759759977418,4.25658706,234.93,234.84,6.56228315]
["bitfinex","SOLUSD",1759759977738,11.25668008,234.93,234.85,0.71]
["bitfinex","SOLUSD",1759759978031,7.00009302,234.92,234.84,26.65228315]
["bitfinex","SOLUSD",1759759978226,7.00009302,234.89,234.84,26.65228315]
["bitfinex","SOLUSD",1759759978428,11.25725367,234.9,234.84,26.65228315]
["bitfinex","SOLUSD",1759759978735,4.25716065,234.9,234.85,0.71]
["bitfinex","SOLUSD",1759759979111,11.94725367,234.9,234.84,26.65228315]
["bitfinex","SOLUSD",1759759980335,11.25725367,234.9,234.84,27.36228315]
["bitfinex","SOLUSD",1759759980667,7.69009302,234.93,234.85,0.71]
["bitfinex","SOLUSD",1759759980810,7.00009302,234.92,234.85,0.71]
["bitfinex","SOLUSD",1759759981217,15.58821078,234.93,234.85,6.78617204]
["bitfinex","SOLUSD",1759759981418,4.94674311,234.93,234.85,11.04420565]
["bitfinex","SOLUSD",1759759981641,4.25586245,234.97,234.86,6.78617204]
["bitfinex","SOLUSD",1759759981804,4.25586245,234.97,234.87,31.73]
["bitfinex","SOLUSD",1759759981805,21.89561159,234.97,234.87,31.73]
["bitfinex","SOLUSD",1759759982010,4.25586245,234.97,234.91,20.8]
["bitfinex","SOLUSD",1759759982217,0.69,234.98,234.91,21.51]
["bitfinex","SOLUSD",1759759982409,4.94569276,234.98,234.91,21.51]
["bitfinex","SOLUSD",1759759982618,4.94569276,234.98,234.91,25.7668298]
["bitfinex","SOLUSD",1759759983026,4.25569276,234.98,234.91,25.7668298]
["bitfinex","SOLUSD",1759759983210,4.25550387,234.99,234.92,0.71]
["bitfinex","SOLUSD",1759759983532,4.25550387,234.99,234.91,26.87617204]
["bitfinex","SOLUSD",1759759983533,21.89434747,234.99,234.91,26.87617204]
["bitfinex","SOLUSD",1759759983713,22.58434747,234.99,234.91,26.87617204]
["bitfinex","SOLUSD",1759759984524,7.00009302,234.98,234.91,26.87617204]
["bitfinex","SOLUSD",1759759985048,15.58425445,234.99,234.91,26.87617204]
["bitfinex","SOLUSD",1759759985333,4.73277902,234.97,234.91,26.87617204]
["bitfinex","SOLUSD",1759759985534,4.73277902,234.96,234.91,26.87617204]
["bitfinex","SOLUSD",1759759985725,5.42277902,234.96,234.91,26.87617204]
["bitfinex","SOLUSD",1759759986037,0.69,234.95,234.91,6.07617204]
["bitfinex","SOLUSD",1759759986214,4.73277902,234.95,234.87,34.56537602]
["bitfinex","SOLUSD",1759759986419,4.73277902,234.97,234.91,0.71]
["bitfinex","SOLUSD",1759759986732,15.58425445,234.99,234.91,0.71]
["bitfinex","SOLUSD",1759759986733,4.25554387,234.99,234.91,0.71]
["bitfinex","SOLUSD",1759759986907,8.98802663,235.01,234.92,6.07617204]
["bitfinex","SOLUSD",1759759987111,19.62587182,235.01,234.93,0.71]
["bitfinex","SOLUSD",1759759988635,20.31587182,235.01,234.93,0.71]
["bitfinex","SOLUSD",1759759989024,15.5830928,235.01,234.93,0.71]
["bitfinex","SOLUSD",1759759989227,4.73277902,235.0,234.93,0.71]
["bitfinex","SOLUSD",1759759989925,5.42277902,235.0,234.93,0.71]
["bitfinex","SOLUSD",1759759990119,4.25550023,234.99,234.93,0.71]
["bitfinex","SOLUSD",1759759990912,0.69,234.98,234.92,6.07617204]
["bitfinex","SOLUSD",1759759991108,4.73277902,234.96,234.92,20.8]
["bitfinex","SOLUSD",1759759991312,0.69,234.95,234.9,3.54537602]
["bitfinex","SOLUSD",1759759991539,0.69,234.94,234.91,3.54537602]
["bitfinex","SOLUSD",1759759991842,4.73277902,234.92,234.87,3.54537602]
["bitfinex","SOLUSD",1759759992043,0.69,234.93,234.86,3.54537602]
["bitfinex","SOLUSD",1759759992044,4.73277902,234.88,234.86,3.54537602]
["bitfinex","SOLUSD",1759759992251,4.25767445,234.87,234.84,3.54537602]
["bitfinex","SOLUSD",1759759992554,4.25767445,234.87,234.82,3.54537602]
["bitfinex","SOLUSD",1759759992555,4.73277902,234.85,234.82,3.54537602]
["bitfinex","SOLUSD",1759759992718,4.73277902,234.83,234.8,3.54537602]
["bitfinex","SOLUSD",1759759992914,0.69,234.86,234.8,3.54537602]
["bitfinex","SOLUSD",1759759993121,8.99045347,234.87,234.79,3.54537602]
["bitfinex","SOLUSD",1759759993354,0.69,234.86,234.78,9.62154806]
["bitfinex","SOLUSD",1759759993521,0.69,234.86,234.74,4.68311166]
["bitfinex","SOLUSD",1759759993522,4.73277902,234.81,234.74,3.54537602]
["bitfinex","SOLUSD",1759759993842,5.42277902,234.83,234.76,20.8]
["bitfinex","SOLUSD",1759759994027,0.69,234.83,234.77,3.54537602]
["bitfinex","SOLUSD",1759759994339,45.92186059,234.87,234.75,3.54537602]
["bitfinex","SOLUSD",1759759994340,4.73277902,234.8,234.75,3.54537602]
["bitfinex","SOLUSD",1759759994546,4.73277902,234.81,234.75,0.71]
["bitfinex","SOLUSD",1759759994846,15.59503364,234.82,234.74,24.34537602]
["bitfinex","SOLUSD",1759759995026,4.73277902,234.81,234.74,24.34537602]
["bitfinex","SOLUSD",1759759995223,4.73277902,234.81,234.74,20.8]
["bitfinex","SOLUSD",1759759995627,4.94858104,234.82,234.74,0.71]
["bitfinex","SOLUSD",1759759996218,4.94858104,234.82,234.74,21.51]
["bitfinex","SOLUSD",1759759996422,9.68136006,234.82,234.74,21.51]
["bitfinex","SOLUSD",1759759996943,4.73277902,234.81,234.74,21.51]
["bitfinex","SOLUSD",1759759997246,9.68136006,234.82,234.74,21.51]
["bitfinex","SOLUSD",1759759997460,4.73277902,234.78,234.71,9.99421251]
["bitfinex","SOLUSD",1759759997765,5.42277902,234.79,234.71,14.25475562]
["bitfinex","SOLUSD",1759759997964,5.39277902,234.81,234.72,0.72]
["bitfinex","SOLUSD",1759759998442,4.25894378,234.8,234.72,4.98037698]
["bitfinex","SOLUSD",1759759998629,4.25894378,234.8,234.71,5.73883649]
["bitfinex","SOLUSD",1759759998630,4.73277902,234.78,234.71,5.73883649]
["bitfinex","SOLUSD",1759759998945,4.73277902,234.77,234.71,5.73883649]
["bitfinex","SOLUSD",1759759999421,0.66,234.78,234.71,9.99939732]
["bitfinex","SOLUSD",1759759999618,45.9869062,234.98,234.74,20.8]
["bitfinex","SOLUSD",1759759999619,31.02,234.85,234.74,20.8]
["bitfinex","SOLUSD",1759759999847,4.25839915,234.84,234.75,6.45883649]
["bitfinex","SOLUSD",1759760000064,4.25839915,234.84,234.76,0.72]
["bitfinex","SOLUSD",1759760000352,4.25803704,234.85,234.77,4.259488]
["bitfinex","SOLUSD",1759760000657,4.91793663,234.86,234.77,4.979488]
["bitfinex","SOLUSD",1759760001244,9.65071565,234.86,234.77,0.72]
["bitfinex","SOLUSD",1759760002329,4.73277902,234.85,234.76,5.73883649]
["bitfinex","SOLUSD",1759760002537,4.73277902,234.81,234.74,20.8]
["bitfinex","SOLUSD",1759760002726,14.90257598,234.86,234.72,0.72]
["bitfinex","SOLUSD",1759760002727,5.39277902,234.8,234.72,0.72]
["bitfinex","SOLUSD",1759760003042,5.39277902,234.8,234.72,4.9803759]
["bitfinex","SOLUSD",1759760003043,0.66,234.8,234.72,4.9803759]
["bitfinex","SOLUSD",1759760003455,0.66,234.8,234.72,0.72]
["bitfinex","SOLUSD",1759760003626,5.39277902,234.8,234.72,0.72]
["bitfinex","SOLUSD",1759760003817,0.66,234.8,234.72,0.72]
["bitfinex","SOLUSD",1759760004021,5.39277902,234.8,234.72,21.52]
["bitfinex","SOLUSD",1759760004227,5.39277902,234.79,234.7,5.73883649]
["bitfinex","SOLUSD",1759760004448,48.7281813,234.86,234.7,5.73883649]
["bitfinex","SOLUSD",1759760004449,19.64098704,234.77,234.7,5.73883649]
["bitfinex","SOLUSD",1759760004833,20.30098704,234.77,234.7,5.73883649]
["bitfinex","SOLUSD",1759760005025,0.66,234.77,234.7,26.53883649]
["bitfinex","SOLUSD",1759760005228,0.66,234.79,234.7,31.51959277]
["bitfinex","SOLUSD",1759760005442,5.39277902,234.79,234.7,31.51959277]
["bitfinex","SOLUSD",1759760005747,5.39277902,234.79,234.71,0.72]
["bitfinex","SOLUSD",1759760005954,4.25913975,234.79,234.71,0.72]
["bitfinex","SOLUSD",1759760006454,0.66,234.78,234.71,0.72]
["bitfinex","SOLUSD",1759760006627,4.25913975,234.79,234.71,4.98052504]
["bitfinex","SOLUSD",1759760006824,10.87647521,234.85,234.71,4.98052504]
["bitfinex","SOLUSD",1759760006825,0.66,234.83,234.72,0.72]
["bitfinex","SOLUSD",1759760007034,5.39277902,234.83,234.72,0.72]
["bitfinex","SOLUSD",1759760007449,4.73277902,234.82,234.72,0.72]
["bitfinex","SOLUSD",1759760007846,5.39277902,234.81,234.72,0.72]
["bitfinex","SOLUSD",1759760008244,4.73277902,234.79,234.71,5.73883649]
["bitfinex","SOLUSD",1759760008459,4.25966944,234.76,234.71,5.73883649]
["bitfinex","SOLUSD",1759760008630,0.66,234.75,234.71,5.73883649]
["bitfinex","SOLUSD",1759760009252,0.66,234.74,234.71,5.73883649]
["bitfinex","SOLUSD",1759760009460,4.25966944,234.76,234.71,5.73883649]
["bitfinex","SOLUSD",1759760009668,4.25966944,234.76,234.71,6.45883649]
["bitfinex","SOLUSD",1759760009832,4.91966944,234.76,234.71,5.73883649]
["bitfinex","SOLUSD",1759760010362,0.66,234.75,234.71,5.73883649]
["bitfinex","SOLUSD",1759760010676,0.66,234.75,234.68,0.2]
["bitfinex","SOLUSD",1759760010677,0.66,234.74,234.68,0.2]
["bitfinex","SOLUSD",1759760010857,5.39277902,234.74,234.68,0.2]
["bitfinex","SOLUSD",1759760011161,0.66,234.74,234.68,0.2]
["bitfinex","SOLUSD",1759760011330,4.73277902,234.72,234.68,0.2]
["bitfinex","SOLUSD",1759760011531,5.39277902,234.71,234.68,0.2]
["bitfinex","SOLUSD",1759760011866,0.66,234.71,234.68,0.2]
["bitfinex","SOLUSD",1759760012432,4.73277902,234.73,234.68,0.2]
["bitfinex","SOLUSD",1759760012649,4.26039536,234.72,234.68,0.2]
["bitfinex","SOLUSD",1759760012853,10.87647521,234.77,234.68,0.2]
["bitfinex","SOLUSD",1759760012854,5.39277902,234.78,234.69,0.72]
["bitfinex","SOLUSD",1759760013042,19.64098704,234.77,234.69,0.72]
["bitfinex","SOLUSD",1759760013231,5.39277902,234.76,234.69,0.72]
["bitfinex","SOLUSD",1759760013641,15.56820802,234.77,234.69,0.72]
["bitfinex","SOLUSD",1759760013838,20.30098704,234.77,234.69,0.72]
["bitfinex","SOLUSD",1759760014249,4.919488,234.77,234.69,0.72]
["bitfinex","SOLUSD",1759760014755,4.259488,234.77,234.69,4.98083925]
["bitfinex","SOLUSD",1759760016260,4.259488,234.77,234.69,25.78089425]
["bitfinex","SOLUSD",1759760016636,4.259488,234.77,234.69,21.52]
["bitfinex","SOLUSD",1759760016834,4.259488,234.77,234.69,25.78093263]
["bitfinex","SOLUSD",1759760017042,4.25930682,234.78,234.7,0.72]
["bitfinex","SOLUSD",1759760017256,0.72,234.81,234.7,0.72]
["bitfinex","SOLUSD",1759760017257,4.25899496,234.8,234.7,0.72]
["bitfinex","SOLUSD",1759760017756,4.97899496,234.8,234.73,20.8]
["bitfinex","SOLUSD",1759760017936,20.35913343,234.8,234.73,20.8]
["bitfinex","SOLUSD",1759760018135,5.45277902,234.79,234.71,0.72]
["bitfinex","SOLUSD",1759760018560,4.73277902,234.78,234.71,0.72]
["bitfinex","SOLUSD",1759760018949,14.90757304,234.78,234.71,0.72]
["bitfinex","SOLUSD",1759760019462,14.90757304,234.78,234.7,10.62474348]
["bitfinex","SOLUSD",1759760019463,15.62757304,234.78,234.7,10.62474348]
["bitfinex","SOLUSD",1759760019668,15.62757304,234.78,234.7,6.36401593]
["bitfinex","SOLUSD",1759760020359,4.97930658,234.78,234.7,10.62467984]
["bitfinex","SOLUSD",1759760020564,4.25912174,234.8,234.73,20.8]
["bitfinex","SOLUSD",1759760020740,4.25912174,234.8,234.73,21.52]
["bitfinex","SOLUSD",1759760020946,0.72,234.79,234.73,20.8]
["bitfinex","SOLUSD",1759760021147,4.25930658,234.78,234.73,20.8]
["bitfinex","SOLUSD",1759760021345,4.97930658,234.78,234.73,20.8]
["bitfinex","SOLUSD",1759760021858,4.25905964,234.8,234.74,0.72]
["bitfinex","SOLUSD",1759760022764,0.72,234.81,234.74,0.72]
["bitfinex","SOLUSD",1759760022970,12.53632661,234.86,234.74,0.72]
["bitfinex","SOLUSD",1759760022971,0.72,234.85,234.74,6.60234926]
["bitfinex","SOLUSD",1759760023170,9.71081606,234.85,234.75,4.9798509]
["bitfinex","SOLUSD",1759760023348,5.45277902,234.84,234.75,4.9798509]
["bitfinex","SOLUSD",1759760023775,4.25803704,234.85,234.75,14.90947816]
["bitfinex","SOLUSD",1759760023974,4.25787,234.86,234.78,20.8]
["bitfinex","SOLUSD",1759760024153,4.97713069,234.9,234.79,0.72]
["bitfinex","SOLUSD",1759760024349,4.97713069,234.9,234.79,6.60234926]
["bitfinex","SOLUSD",1759760024567,4.25713069,234.9,234.8,0.72]
["bitfinex","SOLUSD",1759760024866,4.25713069,234.9,234.81,5.88234926]
["bitfinex","SOLUSD",1759760025069,4.25713069,234.9,234.83,4.25839969]
["bitfinex","SOLUSD",1759760025243,31.76,234.91,234.84,0.72]
["bitfinex","SOLUSD",1759760025649,31.04,234.91,234.84,21.52]
["bitfinex","SOLUSD",1759760025850,6.9244474,234.94,234.86,20.8]
["bitfinex","SOLUSD",1759760026564,4.97651635,234.94,234.87,0.72]
["bitfinex","SOLUSD",1759760026970,0.72,234.94,234.87,0.72]
["bitfinex","SOLUSD",1759760027165,0.72,234.94,234.87,4.9776347]
["bitfinex","SOLUSD",1759760027479,0.72,234.97,234.88,21.52]
["bitfinex","SOLUSD",1759760027978,43.68267789,234.99,234.88,21.52]
["bitfinex","SOLUSD",1759760027979,4.73385243,234.95,234.88,21.52]
["bitfinex","SOLUSD",1759760028474,0.72,234.98,234.89,0.69]
["bitfinex","SOLUSD",1759760028679,4.73385243,234.97,234.89,0.69]
["bitfinex","SOLUSD",1759760028876,0.72,234.96,234.89,0.69]
["bitfinex","SOLUSD",1759760029053,4.25622472,234.95,234.89,0.69]
["bitfinex","SOLUSD",1759760029760,4.25622472,234.95,234.89,4.9473003]
["bitfinex","SOLUSD",1759760030258,4.25603016,234.97,234.9,0.69]
["bitfinex","SOLUSD",1759760030459,4.73385243,234.99,234.92,20.8]
["bitfinex","SOLUSD",1759760030460,4.25566524,234.99,234.92,20.8]
["bitfinex","SOLUSD",1759760030668,4.25566524,234.99,234.92,21.49]
["bitfinex","SOLUSD",1759760031052,4.73385243,235.02,234.93,4.94658706]
["bitfinex","SOLUSD",1759760031268,0.72,235.03,234.94,0.69]
["bitfinex","SOLUSD",1759760031474,5.45385243,235.03,234.94,0.69]
["bitfinex","SOLUSD",1759760032156,8.98844739,235.04,234.94,21.49]
["bitfinex","SOLUSD",1759760032362,4.73385243,235.04,234.96,20.8]
["bitfinex","SOLUSD",1759760032574,10.6351461,235.11,234.97,10.87647521]
["bitfinex","SOLUSD",1759760032778,0.72,235.06,234.97,0.69]
["bitfinex","SOLUSD",1759760033255,4.25441395,235.05,234.97,0.69]
["bitfinex","SOLUSD",1759760033661,4.73385243,235.04,234.95,25.0562244]
["bitfinex","SOLUSD",1759760033888,4.73385243,235.03,234.95,20.8]
["bitfinex","SOLUSD",1759760034194,0.72,235.04,234.89,6.01957149]
["bitfinex","SOLUSD",1759760034195,4.73385243,234.99,234.91,4.25692022]
["bitfinex","SOLUSD",1759760034357,4.73385243,234.98,234.92,20.8]
["bitfinex","SOLUSD",1759760034553,4.73385243,235.03,234.94,20.8]
["bitfinex","SOLUSD",1759760034757,4.73385243,235.03,234.94,0.69]
["bitfinex","SOLUSD",1759760035173,8.9889905,235.01,234.93,27.03623815]
["bitfinex","SOLUSD",1759760035374,8.9889905,235.01,234.94,0.69]
["bitfinex","SOLUSD",1759760035375,4.25513807,235.01,234.94,0.69]
["bitfinex","SOLUSD",1759760035711,4.25513807,235.01,234.94,6.92623815]
["bitfinex","SOLUSD",1759760035865,4.73385243,235.02,234.94,6.92623815]
["bitfinex","SOLUSD",1759760036068,4.25499091,235.02,234.94,6.23623815]
["bitfinex","SOLUSD",1759760036286,4.25499091,235.02,234.96,20.8]
["bitfinex","SOLUSD",1759760037378,4.25499091,235.02,234.97,20.8]
["bitfinex","SOLUSD",1759760037575,9.70884334,235.02,234.97,20.8]
["bitfinex","SOLUSD",1759760037894,0.72,235.01,234.95,0.69]
["bitfinex","SOLUSD",1759760038108,4.73385243,234.99,234.94,6.23623815]
["bitfinex","SOLUSD",1759760038272,4.73385243,234.97,234.94,6.23623815]
["bitfinex","SOLUSD",1759760038604,5.45385243,234.97,234.9,0.69]
["bitfinex","SOLUSD",1759760038782,0.72,234.97,234.91,20.8]
["bitfinex","SOLUSD",1759760039290,4.25586245,234.97,234.91,20.8]
["bitfinex","SOLUSD",1759760039810,4.25586245,234.97,234.91,6.92623815]
["bitfinex","SOLUSD",1759760039998,0.72,235.01,234.92,0.69]
["bitfinex","SOLUSD",1759760040194,5.45385243,235.01,234.92,6.92623815]
["bitfinex","SOLUSD",1759760040375,0.72,235.01,234.93,0.69]
["bitfinex","SOLUSD",1759760040574,4.73385243,235.02,234.94,6.23623815]
["bitfinex","SOLUSD",1759760040973,4.73385243,234.98,234.91,20.8]
["bitfinex","SOLUSD",1759760041192,4.73385243,234.97,234.89,21.49]
["bitfinex","SOLUSD",1759760041373,4.25604358,234.96,234.89,0.69]
["bitfinex","SOLUSD",1759760041588,4.25604358,234.96,234.91,20.8]
["bitfinex","SOLUSD",1759760041801,4.97604358,234.96,234.91,20.8]
["bitfinex","SOLUSD",1759760042175,20.35000496,234.96,234.91,20.8]
["bitfinex","SOLUSD",1759760042378,5.45385243,234.95,234.88,6.23623815]
["bitfinex","SOLUSD",1759760042604,4.73385243,234.94,234.88,6.23623815]
["bitfinex","SOLUSD",1759760042897,5.45385243,234.93,234.88,6.23623815]
["bitfinex","SOLUSD",1759760043296,9.71062069,234.92,234.88,6.23623815]
["bitfinex","SOLUSD",1759760043672,4.25676826,234.92,234.88,6.23623815]
["bitfinex","SOLUSD",1759760044012,0.72,234.91,234.88,6.23623815]
["bitfinex","SOLUSD",1759760044216,4.73385243,234.89,234.78,0.69]
["bitfinex","SOLUSD",1759760044522,4.73385243,234.84,234.78,0.69]
["bitfinex","SOLUSD",1759760044731,4.73385243,234.83,234.75,0.69]
["bitfinex","SOLUSD",1759760045090,4.73385243,234.82,234.75,0.69]
["bitfinex","SOLUSD",1759760045328,4.2587624,234.81,234.72,4.9503562]
["bitfinex","SOLUSD",1759760045526,5.45385243,234.83,234.73,21.49]
["bitfinex","SOLUSD",1759760045725,9.71228386,234.83,234.74,0.69]
["bitfinex","SOLUSD",1759760045922,4.97843143,234.83,234.74,0.69]
["bitfinex","SOLUSD",1759760046110,9.71228386,234.83,234.74,0.69]
["bitfinex","SOLUSD",1759760046920,4.73385243,234.8,234.7,0.69]
["bitfinex","SOLUSD",1759760047224,7.00648338,234.77,234.68,9.24143241]
["bitfinex","SOLUSD",1759760047424,7.00648338,234.77,234.68,0.2]
["bitfinex","SOLUSD",1759760047425,4.25966944,234.76,234.68,0.2]
["bitfinex","SOLUSD",1759760047626,21.91532644,234.76,234.68,0.2]
["bitfinex","SOLUSD",1759760047926,7.00648338,234.74,234.68,0.2]
["bitfinex","SOLUSD",1759760048102,0.72,234.75,234.68,0.2]
["bitfinex","SOLUSD",1759760048310,7.72648338,234.75,234.68,0.2]
["bitfinex","SOLUSD",1759760048826,0.72,234.75,234.68,0.2]
["bitfinex","SOLUSD",1759760049395,7.00648338,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759760049595,0.72,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759760050801,7.72648338,234.69,234.68,0.2]
["bitfinex","SOLUSD",1759760051197,7.72648338,234.69,234.56,3.73455642]
["bitfinex","SOLUSD",1759760051198,7.72648338,234.69,234.56,0.2]
["bitfinex","SOLUSD",1759760051396,10.87647521,234.67,234.56,0.2]
["bitfinex","SOLUSD",1759760051598,7.00648338,234.59,234.56,0.2]
["bitfinex","SOLUSD",1759760051846,31.0,234.66,234.56,0.2]
["bitfinex","SOLUSD",1759760051847,10.87647521,234.65,234.56,0.2]
["bitfinex","SOLUSD",1759760052016,7.72648338,234.59,234.56,0.2]
["bitfinex","SOLUSD",1759760052340,7.00648338,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759760052743,7.72648338,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759760053312,4.98311975,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759760053539,22.86607834,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759760053839,35.50709572,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759760055047,42.5135791,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759760055210,31.67647521,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759760055531,42.94662363,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759760055780,43.66662363,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1759760055912,43.66662363,234.54,234.37,0.2]
["bitfinex","SOLUSD",1759760055913,10.87647521,234.46,234.37,0.2]
["bitfinex","SOLUSD",1759760056113,7.00648338,234.38,234.37,0.2]
["bitfinex","SOLUSD",1759760056340,10.87647521,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760056541,18.60295859,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760056749,31.74,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760057040,38.74648338,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760057242,11.59647521,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760057413,53.88971628,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760057736,15.8632329,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760057910,53.88971628,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760058106,1.70848905,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760058536,31.02,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760059047,38.02648338,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760059424,12.81093199,234.41,234.36,0.2]
["bitfinex","SOLUSD",1759760059628,31.02,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760059826,38.02648338,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760060023,17.07702071,234.41,234.36,0.2]
["bitfinex","SOLUSD",1759760060024,7.00648338,234.38,234.36,0.2]
["bitfinex","SOLUSD",1759760060237,31.04,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760060548,38.04648338,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760060843,49.64295859,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760061743,17.88295859,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760061943,31.14,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760062146,38.14648338,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760062456,7.00648338,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760062642,38.14648338,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760062828,31.14,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760063646,41.59686182,234.91,234.36,0.9]
["bitfinex","SOLUSD",1759760063647,31.12,234.38,234.36,0.9]
["bitfinex","SOLUSD",1759760064034,7.00648338,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760064347,7.72648338,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760064855,18.60295859,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760065023,11.59647521,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760065221,18.60295859,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759760065622,33.5366105,234.37,234.26,0.7]
["bitfinex","SOLUSD",1759760065817,7.00648338,234.29,234.26,0.7]
["bitfinex","SOLUSD",1759760066022,31.18,234.28,234.26,0.7]
["bitfinex","SOLUSD",1759760066224,31.18,234.28,234.27,0.7]
["bitfinex","SOLUSD",1759760066422,7.00648338,234.3,234.27,0.7]
["bitfinex","SOLUSD",1759760066623,31.16,234.29,234.28,0.7]
["bitfinex","SOLUSD",1759760067528,31.16,234.3,234.28,0.7]
["bitfinex","SOLUSD",1759760067728,31.16,234.3,234.29,0.7]
["bitfinex","SOLUSD",1759760067944,31.16,234.3,234.26,0.7]
["bitfinex","SOLUSD",1759760068123,31.16,234.3,234.23,4.26918126]
["bitfinex","SOLUSD",1759760068124,31.16,234.3,234.27,0.7]
["bitfinex","SOLUSD",1759760068323,11.27454628,234.3,234.22,25.06939226]
["bitfinex","SOLUSD",1759760068551,11.38813811,234.35,234.23,0.7]
["bitfinex","SOLUSD",1759760068552,31.14,234.29,234.23,0.7]
["bitfinex","SOLUSD",1759760069343,10.87647521,234.4,234.25,20.8]
["bitfinex","SOLUSD",1759760069662,31.14,234.39,234.3,4.26803243]
["bitfinex","SOLUSD",1759760069847,31.14,234.39,234.31,0.7]
["bitfinex","SOLUSD",1759760070049,31.14,234.38,234.31,7.01606111]
["bitfinex","SOLUSD",1759760070249,14.92600963,234.49,234.32,0.7]
["bitfinex","SOLUSD",1759760070250,7.00648338,234.43,234.32,0.7]
["bitfinex","SOLUSD",1759760070450,38.14648338,234.42,234.33,27.11606111]
["bitfinex","SOLUSD",1759760070630,7.00648338,234.4,234.34,0.7]
["bitfinex","SOLUSD",1759760070829,0.72,234.46,234.35,6.31606111]
["bitfinex","SOLUSD",1759760071060,7.00648338,234.42,234.36,0.7]
["bitfinex","SOLUSD",1759760071359,7.00648338,234.43,234.37,5.96539334]
["bitfinex","SOLUSD",1759760071556,31.14,234.45,234.37,5.96539334]
["bitfinex","SOLUSD",1759760071761,31.14,234.45,234.38,4.96645155]
["bitfinex","SOLUSD",1759760071762,38.14648338,234.45,234.38,4.96645155]
["bitfinex","SOLUSD",1759760071968,31.14,234.45,234.4,20.8]
["bitfinex","SOLUSD",1759760072127,31.14,234.45,234.41,0.7]
["bitfinex","SOLUSD",1759760072325,31.14,234.45,234.4,26.85206]
["bitfinex","SOLUSD",1759760072326,7.00648338,234.42,234.34,0.7]
["bitfinex","SOLUSD",1759760072664,31.14,234.45,234.34,0.7]
["bitfinex","SOLUSD",1759760072962,31.14,234.45,234.34,6.41606056]
["bitfinex","SOLUSD",1759760073163,31.14,234.45,234.35,6.41606056]
["bitfinex","SOLUSD",1759760073334,31.14,234.45,234.38,20.8]
["bitfinex","SOLUSD",1759760073542,31.14,234.45,234.39,6.86383834]
["bitfinex","SOLUSD",1759760073737,0.72,234.55,234.42,20.8]
["bitfinex","SOLUSD",1759760073959,7.00648338,234.52,234.43,6.86383834]
["bitfinex","SOLUSD",1759760074266,7.00648338,234.46,234.43,6.16383834]
["bitfinex","SOLUSD",1759760074568,7.00648338,234.46,234.35,0.7]
["bitfinex","SOLUSD",1759760074569,7.00648338,234.44,234.38,0.7]
["bitfinex","SOLUSD",1759760074738,31.2,234.46,234.38,0.7]
["bitfinex","SOLUSD",1759760075143,7.00648338,234.43,234.38,0.7]
["bitfinex","SOLUSD",1759760075466,7.00648338,234.43,234.39,0.7]
["bitfinex","SOLUSD",1759760075661,7.00648338,234.43,234.4,0.66]
["bitfinex","SOLUSD",1759760076162,7.00648338,234.44,234.37,0.66]
["bitfinex","SOLUSD",1759760076467,35.46514856,234.46,234.38,0.66]
["bitfinex","SOLUSD",1759760076655,7.00648338,234.45,234.38,0.66]
["bitfinex","SOLUSD",1759760076962,35.46514856,234.46,234.38,0.66]
["bitfinex","SOLUSD",1759760077258,31.2,234.46,234.39,5.65276024]
["bitfinex","SOLUSD",1759760077560,35.46515409,234.46,234.39,5.65276024]
["bitfinex","SOLUSD",1759760077750,7.00648338,234.44,234.39,5.65276024]
["bitfinex","SOLUSD",1759760078288,35.46515409,234.46,234.4,0.66]
["bitfinex","SOLUSD",1759760078442,38.20648338,234.46,234.4,0.66]
["bitfinex","SOLUSD",1759760078641,42.4716217,234.46,234.4,0.66]
["bitfinex","SOLUSD",1759760078841,38.20648338,234.46,234.4,0.66]
["bitfinex","SOLUSD",1759760079165,31.2,234.46,234.4,0.66]
["bitfinex","SOLUSD",1759760079351,42.47164921,234.46,234.4,0.66]
["bitfinex","SOLUSD",1759760079549,31.2,234.46,234.4,0.66]
["bitfinex","SOLUSD",1759760079747,42.47163203,234.46,234.4,0.66]
["bitfinex","SOLUSD",1759760079938,31.2,234.46,234.4,4.92620187]
["bitfinex","SOLUSD",1759760080144,36.11444391,234.5,234.41,0.66]
["bitfinex","SOLUSD",1759760080343,43.12092729,234.5,234.41,0.66]
["bitfinex","SOLUSD",1759760080645,42.45092729,234.5,234.41,6.23005857]
["bitfinex","SOLUSD",1759760080961,31.18,234.5,234.42,6.23005857]
["bitfinex","SOLUSD",1759760081153,31.87,234.53,234.43,0.66]
["bitfinex","SOLUSD",1759760081348,38.87648338,234.53,234.43,0.66]
["bitfinex","SOLUSD",1759760081871,4.26402865,234.52,234.43,0.66]
["bitfinex","SOLUSD",1759760082070,4.26402865,234.52,234.43,4.92563612]
["bitfinex","SOLUSD",1759760082451,38.87648338,234.53,234.43,0.66]
["bitfinex","SOLUSD",1759760082658,7.00648338,234.5,234.42,5.57005857]
["bitfinex","SOLUSD",1759760082870,7.67648338,234.5,234.42,5.57005857]
["bitfinex","SOLUSD",1759760083451,46.12354404,234.53,234.42,5.57005857]
["bitfinex","SOLUSD",1759760083452,7.00648338,234.48,234.42,5.57005857]
["bitfinex","SOLUSD",1759760083664,0.67,234.47,234.37,21.46]
["bitfinex","SOLUSD",1759760083868,4.26530177,234.45,234.39,20.8]
["bitfinex","SOLUSD",1759760084152,4.26530177,234.45,234.39,21.46]
["bitfinex","SOLUSD",1759760084364,31.18,234.48,234.39,20.8]
["bitfinex","SOLUSD",1759760084365,4.26502429,234.47,234.39,20.8]
["bitfinex","SOLUSD",1759760084649,4.26502429,234.47,234.39,27.2683919]
["bitfinex","SOLUSD",1759760084848,18.33813135,234.49,234.39,27.2683919]
["bitfinex","SOLUSD",1759760084849,7.00648338,234.49,234.39,41.54076573]
["bitfinex","SOLUSD",1759760085054,4.26384684,234.53,234.43,20.8]
["bitfinex","SOLUSD",1759760085277,4.26384684,234.53,234.44,6.69228079]
["bitfinex","SOLUSD",1759760085489,0.67,234.52,234.44,6.69228079]
["bitfinex","SOLUSD",1759760085666,7.00648338,234.51,234.44,6.69228079]
["bitfinex","SOLUSD",1759760085861,21.93122006,234.51,234.44,6.03228079]
["bitfinex","SOLUSD",1759760086375,31.91,234.5,234.41,20.8]
["bitfinex","SOLUSD",1759760086579,31.24,234.5,234.42,0.66]
["bitfinex","SOLUSD",1759760086868,31.24,234.5,234.43,5.69737913]
["bitfinex","SOLUSD",1759760087173,31.24,234.5,234.43,6.35737913]
["bitfinex","SOLUSD",1759760087355,31.24,234.5,234.43,27.15737913]
["bitfinex","SOLUSD",1759760087953,35.50450752,234.5,234.43,31.42293907]
["bitfinex","SOLUSD",1759760088173,4.26450752,234.5,234.43,27.15737913]
["bitfinex","SOLUSD",1759760090079,14.92473668,234.51,234.43,27.15737913]
["bitfinex","SOLUSD",1759760090261,4.26421048,234.51,234.43,31.42301995]
["bitfinex","SOLUSD",1759760090464,4.26421048,234.51,234.43,27.15737913]
["bitfinex","SOLUSD",1759760090677,14.92473668,234.51,234.43,31.42302449]
["bitfinex","SOLUSD",1759760090882,14.92473668,234.51,234.43,27.15737913]
["bitfinex","SOLUSD",1759760091068,4.26421048,234.51,234.43,27.15737913]
["bitfinex","SOLUSD",1759760091381,4.26421048,234.51,234.44,0.67]
["bitfinex","SOLUSD",1759760091561,14.92473668,234.51,234.43,26.49737913]
["bitfinex","SOLUSD",1759760091761,7.68648338,234.5,234.43,26.49737913]
["bitfinex","SOLUSD",1759760092068,21.31929129,234.53,234.39,0.67]
["bitfinex","SOLUSD",1759760092069,4.26530177,234.45,234.39,21.47]
["bitfinex","SOLUSD",1759760093256,4.26512984,234.46,234.39,29.27089275]
["bitfinex","SOLUSD",1759760093456,4.26512984,234.46,234.39,34.96827188]
["bitfinex","SOLUSD",1759760093783,4.26512984,234.46,234.4,6.36737913]
["bitfinex","SOLUSD",1759760094165,7.00648338,234.43,234.4,5.69737913]
["bitfinex","SOLUSD",1759760094371,0.68,234.43,234.39,3.53455642]
["bitfinex","SOLUSD",1759760094671,7.00648338,234.44,234.38,20.8]
["bitfinex","SOLUSD",1759760094873,46.0872828,234.47,234.39,0.67]
["bitfinex","SOLUSD",1759760095183,53.09376618,234.47,234.39,27.06853579]
["bitfinex","SOLUSD",1759760095361,31.16,234.47,234.4,5.59853579]
["bitfinex","SOLUSD",1759760095561,28.32377704,234.56,234.43,20.8]
["bitfinex","SOLUSD",1759760095562,38.84648338,234.52,234.43,20.8]
["bitfinex","SOLUSD",1759760095786,38.84648338,234.52,234.44,0.67]
["bitfinex","SOLUSD",1759760096281,4.26421048,234.51,234.44,10.77230044]
["bitfinex","SOLUSD",1759760096469,4.26421048,234.51,234.44,10.04142555]
["bitfinex","SOLUSD",1759760096876,0.68,234.5,234.44,5.83686913]
["bitfinex","SOLUSD",1759760097066,7.68648338,234.5,234.44,5.83686913]
["bitfinex","SOLUSD",1759760097264,0.68,234.5,234.44,5.83686913]
["bitfinex","SOLUSD",1759760097578,21.93122006,234.51,234.44,5.83686913]
["bitfinex","SOLUSD",1759760097783,4.26421048,234.51,234.44,9.37142555]
["bitfinex","SOLUSD",1759760098086,4.26421048,234.51,234.45,3.53455642]
["bitfinex","SOLUSD",1759760098289,4.26421048,234.51,234.44,9.37142555]
["bitfinex","SOLUSD",1759760098673,4.26421048,234.51,234.44,5.83686913]
["bitfinex","SOLUSD",1759760099485,0.68,234.5,234.44,5.83686913]
["bitfinex","SOLUSD",1759760099858,7.00648338,234.51,234.44,5.83686913]
["bitfinex","SOLUSD",1759760100057,53.09062664,234.52,234.44,5.83686913]
["bitfinex","SOLUSD",1759760100499,0.68,234.51,234.44,5.83686913]
["bitfinex","SOLUSD",1759760100675,7.00648338,234.47,234.42,3.53455642]
["bitfinex","SOLUSD",1759760100861,7.00648338,234.45,234.4,3.53455642]
["bitfinex","SOLUSD",1759760101061,0.68,234.49,234.41,0.67]
["bitfinex","SOLUSD",1759760101377,7.00648338,234.46,234.41,0.67]
["bitfinex","SOLUSD",1759760101681,7.00648338,234.46,234.42,0.67]
["bitfinex","SOLUSD",1759760101886,10.87647521,234.5,234.4,5.83686913]
["bitfinex","SOLUSD",1759760102058,10.87647521,234.5,234.39,7.80091952]
["bitfinex","SOLUSD",1759760102059,7.00648338,234.49,234.43,0.67]
["bitfinex","SOLUSD",1759760102260,4.26475605,234.48,234.43,6.50686913]
["bitfinex","SOLUSD",1759760102457,4.26475605,234.48,234.43,5.83686913]
["bitfinex","SOLUSD",1759760102691,4.26475605,234.48,234.41,3.53455642]
["bitfinex","SOLUSD",1759760102692,7.00648338,234.45,234.41,20.8]
["bitfinex","SOLUSD",1759760103190,7.00648338,234.45,234.39,0.67]
["bitfinex","SOLUSD",1759760103385,7.00648338,234.43,234.37,40.14737888]
["bitfinex","SOLUSD",1759760103686,7.00648338,234.43,234.37,44.41412653]
["bitfinex","SOLUSD",1759760103868,7.00648338,234.43,234.38,0.67]
["bitfinex","SOLUSD",1759760104068,7.00648338,234.43,234.39,0.67]
["bitfinex","SOLUSD",1759760104398,4.26486023,234.48,234.4,4.93612613]
["bitfinex","SOLUSD",1759760104580,31.16,234.52,234.43,20.8]
["bitfinex","SOLUSD",1759760104788,4.2633015,234.56,234.47,20.8]
["bitfinex","SOLUSD",1759760105086,7.00648338,234.55,234.48,6.42837801]
["bitfinex","SOLUSD",1759760105391,7.00648338,234.53,234.47,20.8]
["bitfinex","SOLUSD",1759760105559,7.00648338,234.54,234.48,20.8]
["bitfinex","SOLUSD",1759760105762,7.00648338,234.54,234.48,21.47]
["bitfinex","SOLUSD",1759760106182,7.00648338,234.55,234.48,21.47]
["bitfinex","SOLUSD",1759760106386,4.2633015,234.56,234.48,25.73468845]
["bitfinex","SOLUSD",1759760106594,7.00648338,234.57,234.5,20.8]
["bitfinex","SOLUSD",1759760106787,7.00648338,234.58,234.51,0.67]
["bitfinex","SOLUSD",1759760106967,7.00648338,234.56,234.51,0.67]
["bitfinex","SOLUSD",1759760107165,4.74936828,234.56,234.48,26.23869357]
["bitfinex","SOLUSD",1759760107478,4.74936828,234.51,234.45,31.77]
["bitfinex","SOLUSD",1759760107680,46.03972989,234.59,234.48,20.8]
["bitfinex","SOLUSD",1759760107681,66.83972989,234.59,234.48,20.8]
["bitfinex","SOLUSD",1759760107886,35.38283915,234.59,234.49,21.47]
["bitfinex","SOLUSD",1759760108192,4.74936828,234.58,234.5,0.67]
["bitfinex","SOLUSD",1759760108389,4.26311975,234.57,234.5,0.67]
["bitfinex","SOLUSD",1759760108692,10.65563759,234.62,234.52,20.8]
["bitfinex","SOLUSD",1759760108899,4.74936828,234.62,234.53,6.35424913]
["bitfinex","SOLUSD",1759760109063,0.68,234.63,234.53,6.35424913]
["bitfinex","SOLUSD",1759760109264,4.74936828,234.59,234.53,37.45424913]
["bitfinex","SOLUSD",1759760109982,4.74936828,234.6,234.53,6.35424913]
["bitfinex","SOLUSD",1759760110188,4.74936828,234.6,234.53,5.68424913]
["bitfinex","SOLUSD",1759760110492,4.26166631,234.65,234.56,20.8]
["bitfinex","SOLUSD",1759760110801,4.26166631,234.65,234.56,52.55]
["bitfinex","SOLUSD",1759760110802,4.74936828,234.63,234.56,52.55]
["bitfinex","SOLUSD",1759760111001,4.26166631,234.65,234.57,0.67]
["bitfinex","SOLUSD",1759760111167,4.74936828,234.64,234.57,0.67]
["bitfinex","SOLUSD",1759760111372,4.74936828,234.63,234.57,0.67]
["bitfinex","SOLUSD",1759760111885,19.66520036,234.65,234.57,0.67]
["bitfinex","SOLUSD",1759760112265,9.01103459,234.65,234.57,0.67]
["bitfinex","SOLUSD",1759760112488,31.1,234.66,234.57,4.93295498]
["bitfinex","SOLUSD",1759760112686,9.01089139,234.66,234.58,0.67]
["bitfinex","SOLUSD",1759760113671,4.26152311,234.66,234.58,0.67]
["bitfinex","SOLUSD",1759760114481,19.66460314,234.66,234.58,0.67]
["bitfinex","SOLUSD",1759760114681,19.66460314,234.66,234.59,31.06]
["bitfinex","SOLUSD",1759760114984,4.94138673,234.67,234.59,31.73]
["bitfinex","SOLUSD",1759760115169,9.01075501,234.67,234.6,0.67]
["bitfinex","SOLUSD",1759760116110,4.74936828,234.66,234.6,0.67]
["bitfinex","SOLUSD",1759760116311,4.74936828,234.64,234.56,21.47]
["bitfinex","SOLUSD",1759760116601,4.26202957,234.63,234.6,20.8]
["bitfinex","SOLUSD",1759760116972,4.2613031,234.67,234.6,20.8]
["bitfinex","SOLUSD",1759760117195,4.74936828,234.66,234.6,21.47]
["bitfinex","SOLUSD",1759760117393,4.2613031,234.67,234.6,21.47]
["bitfinex","SOLUSD",1759760117599,4.74936828,234.66,234.6,21.47]
["bitfinex","SOLUSD",1759760117778,4.74936828,234.66,234.6,20.8]
["bitfinex","SOLUSD",1759760118103,4.74936828,234.66,234.61,0.69]
["bitfinex","SOLUSD",1759760118269,14.91456086,234.67,234.61,0.69]
["bitfinex","SOLUSD",1759760118471,4.74936828,234.65,234.6,20.8]
["bitfinex","SOLUSD",1759760118773,4.74936828,234.65,234.6,21.49]
["bitfinex","SOLUSD",1759760118973,4.74936828,234.69,234.61,21.49]
["bitfinex","SOLUSD",1759760119182,4.74936828,234.69,234.62,0.69]
["bitfinex","SOLUSD",1759760119499,10.65212017,234.7,234.62,0.69]
["bitfinex","SOLUSD",1759760119716,17.87372169,234.71,234.62,0.69]
["bitfinex","SOLUSD",1759760119717,4.26057688,234.71,234.62,0.69]
["bitfinex","SOLUSD",1759760119893,4.26057688,234.71,234.63,2.84944276]
["bitfinex","SOLUSD",1759760120102,4.74936828,234.7,234.65,20.8]
["bitfinex","SOLUSD",1759760120421,4.74936828,234.7,234.66,2.84944276]
["bitfinex","SOLUSD",1759760120709,4.74936828,234.71,234.67,2.84944276]
["bitfinex","SOLUSD",1759760120908,4.74936828,234.71,234.66,0.69]
["bitfinex","SOLUSD",1759760121208,4.74936828,234.71,234.67,2.84781247]
["bitfinex","SOLUSD",1759760121410,4.74936828,234.71,234.66,0.69]
["bitfinex","SOLUSD",1759760121710,4.74936828,234.69,234.65,20.8]
["bitfinex","SOLUSD",1759760121899,4.74936828,234.71,234.66,2.84576222]
["bitfinex","SOLUSD",1759760122084,4.74936828,234.71,234.67,2.84576222]
["bitfinex","SOLUSD",1759760122284,35.340414,234.72,234.65,20.8]
["bitfinex","SOLUSD",1759760122585,9.00956019,234.74,234.66,30.49513827]
["bitfinex","SOLUSD",1759760122890,4.26019191,234.74,234.67,3.53422248]
["bitfinex","SOLUSD",1759760123090,4.74936828,234.73,234.68,2.84422248]
["bitfinex","SOLUSD",1759760123316,4.74936828,234.73,234.67,0.69]
["bitfinex","SOLUSD",1759760123612,4.74936828,234.75,234.68,2.84247745]
["bitfinex","SOLUSD",1759760123791,4.35978043,234.76,234.67,6.85091579]
["bitfinex","SOLUSD",1759760123792,4.74936828,234.74,234.67,6.85091579]
["bitfinex","SOLUSD",1759760124110,4.74936828,234.74,234.68,2.84253035]
["bitfinex","SOLUSD",1759760124295,4.74936828,234.74,234.67,6.85091579]
["bitfinex","SOLUSD",1759760124496,4.74936828,234.74,234.68,2.8413187]
["bitfinex","SOLUSD",1759760124701,4.74936828,234.74,234.67,6.85091579]
["bitfinex","SOLUSD",1759760124702,4.74936828,234.74,234.69,3.53154466]
["bitfinex","SOLUSD",1759760124911,4.2598509,234.75,234.69,0.69]
["bitfinex","SOLUSD",1759760125214,4.74936828,234.74,234.69,0.69]
["bitfinex","SOLUSD",1759760125398,19.65884644,234.75,234.69,0.69]
["bitfinex","SOLUSD",1759760125909,19.65884644,234.75,234.67,37.20091579]
["bitfinex","SOLUSD",1759760125910,4.74936828,234.72,234.67,6.16091579]
["bitfinex","SOLUSD",1759760126086,0.71,234.74,234.67,6.85091579]
["bitfinex","SOLUSD",1759760126394,4.74936828,234.73,234.67,6.85091579]
["bitfinex","SOLUSD",1759760126796,4.26027107,234.73,234.67,6.85091579]
["bitfinex","SOLUSD",1759760126997,4.26027107,234.73,234.67,11.11219453]
["bitfinex","SOLUSD",1759760127212,4.84936828,234.76,234.68,6.85091579]
["bitfinex","SOLUSD",1759760127512,4.74936828,234.75,234.68,6.85091579]
["bitfinex","SOLUSD",1759760127716,4.74936828,234.75,234.69,0.69]
["bitfinex","SOLUSD",1759760127911,4.74936828,234.75,234.69,30.48699993]
["bitfinex","SOLUSD",1759760128093,4.74936828,234.75,234.69,27.65091579]
["bitfinex","SOLUSD",1759760128918,4.26003237,234.74,234.69,27.65091579]
["bitfinex","SOLUSD",1759760130688,4.74936828,234.73,234.69,27.65091579]
["bitfinex","SOLUSD",1759760130918,0.1,234.76,234.7,0.69]
["bitfinex","SOLUSD",1759760131112,4.84936828,234.76,234.7,0.69]
["bitfinex","SOLUSD",1759760131304,0.1,234.76,234.7,0.69]
["bitfinex","SOLUSD",1759760131690,0.1,234.76,234.7,27.65091579]
["bitfinex","SOLUSD",1759760131886,0.1,234.76,234.71,6.85091579]
["bitfinex","SOLUSD",1759760132103,0.1,234.76,234.72,31.04]
["bitfinex","SOLUSD",1759760132389,0.1,234.76,234.72,37.89091579]
["bitfinex","SOLUSD",1759760132390,4.35967541,234.76,234.72,37.89091579]
["bitfinex","SOLUSD",1759760132825,4.35967541,234.76,234.73,0.69]
["bitfinex","SOLUSD",1759760133003,4.35967541,234.76,234.72,37.20091579]
["bitfinex","SOLUSD",1759760133193,0.1,234.76,234.72,37.20091579]
["bitfinex","SOLUSD",1759760133390,0.1,234.76,234.73,0.69]
["bitfinex","SOLUSD",1759760133597,0.1,234.76,234.74,0.69]
["bitfinex","SOLUSD",1759760133797,0.1,234.76,234.74,6.85091579]
["bitfinex","SOLUSD",1759760134090,0.1,234.76,234.75,27.65091579]
["bitfinex","SOLUSD",1759760134713,0.1,234.76,234.75,30.47378472]
["bitfinex","SOLUSD",1759760134912,0.1,234.76,234.75,34.73363562]
["bitfinex","SOLUSD",1759760135222,0.1,234.76,234.75,45.61011083]
["bitfinex","SOLUSD",1759760135616,0.1,234.76,234.75,51.02793682]
["bitfinex","SOLUSD",1759760136520,0.1,234.76,234.75,82.04793682]
["bitfinex","SOLUSD",1759760136827,0.1,234.76,234.75,35.89161071]
["bitfinex","SOLUSD",1759760137026,0.1,234.76,234.75,40.68888413]
["bitfinex","SOLUSD",1759760137825,0.1,234.76,234.75,44.94873503]
["bitfinex","SOLUSD",1759760138727,0.1,234.76,234.75,61.24303623]
["bitfinex","SOLUSD",1759760140528,0.1,234.76,234.75,30.22303623]
["bitfinex","SOLUSD",1759760140712,0.1,234.76,234.75,61.24303623]
["bitfinex","SOLUSD",1759760142713,0.1,234.76,234.75,30.22303623]
["bitfinex","SOLUSD",1759760143025,0.1,234.76,234.75,61.24303623]
["bitfinex","SOLUSD",1759760143834,0.1,234.76,234.75,19.34656102]
["bitfinex","SOLUSD",1759760144017,0.1,234.76,234.75,61.24303623]
["bitfinex","SOLUSD",1759760144220,0.1,234.76,234.75,30.22303623]
["bitfinex","SOLUSD",1759760144424,0.1,234.76,234.75,61.24303623]
["bitfinex","SOLUSD",1759760145114,0.1,234.76,234.75,30.22303623]
["bitfinex","SOLUSD",1759760145316,0.1,234.76,234.75,61.24303623]
["bitfinex","SOLUSD",1759760147018,0.72,234.88,234.79,31.67647521]
["bitfinex","SOLUSD",1759760147322,0.72,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759760147530,0.72,234.87,234.84,37.15753579]
["bitfinex","SOLUSD",1759760147842,0.72,234.86,234.84,37.15753579]
["bitfinex","SOLUSD",1759760148142,0.69,234.85,234.84,6.15753579]
["bitfinex","SOLUSD",1759760148345,0.69,234.85,234.84,37.15753579]
["bitfinex","SOLUSD",1759760148530,4.25752377,234.88,234.84,37.15753579]
["bitfinex","SOLUSD",1759760148840,0.69,234.87,234.84,6.15753579]
["bitfinex","SOLUSD",1759760149034,9.00689205,234.88,234.84,20.8]
["bitfinex","SOLUSD",1759760149035,4.74936828,234.85,234.84,20.8]
["bitfinex","SOLUSD",1759760149216,5.43936828,234.85,234.82,31.0]
["bitfinex","SOLUSD",1759760149414,5.43936828,234.84,234.81,51.8]
["bitfinex","SOLUSD",1759760149613,0.69,234.83,234.81,51.8]
["bitfinex","SOLUSD",1759760149812,0.69,234.82,234.81,20.8]
["bitfinex","SOLUSD",1759760150030,0.69,234.82,234.81,31.0]
["bitfinex","SOLUSD",1759760150225,0.69,234.82,234.81,33.80926184]
["bitfinex","SOLUSD",1759760151135,4.25823561,234.84,234.81,31.0]
["bitfinex","SOLUSD",1759760151318,4.25823561,234.84,234.8,31.0]
["bitfinex","SOLUSD",1759760151319,0.69,234.83,234.8,31.0]
["bitfinex","SOLUSD",1759760151515,0.69,234.88,234.81,20.8]
["bitfinex","SOLUSD",1759760151848,21.27803562,234.99,234.78,10.41677439]
["bitfinex","SOLUSD",1759760151849,0.69,234.89,234.82,39.97104411]
["bitfinex","SOLUSD",1759760152014,0.69,234.92,234.85,20.8]
["bitfinex","SOLUSD",1759760152220,0.69,234.92,234.86,37.15753579]
["bitfinex","SOLUSD",1759760152839,4.74936828,234.94,234.89,20.8]
["bitfinex","SOLUSD",1759760153035,0.69,234.95,234.89,57.95753579]
["bitfinex","SOLUSD",1759760153743,5.43936828,234.95,234.89,57.95753579]
["bitfinex","SOLUSD",1759760154461,9.00577417,234.94,234.89,57.95753579]
["bitfinex","SOLUSD",1759760154647,5.43936828,234.93,234.89,57.95753579]
["bitfinex","SOLUSD",1759760154843,0.69,234.92,234.89,57.95753579]
["bitfinex","SOLUSD",1759760155323,0.69,234.92,234.89,26.95753579]
["bitfinex","SOLUSD",1759760155661,0.69,234.95,234.89,26.95753579]
["bitfinex","SOLUSD",1759760155961,0.69,234.94,234.89,6.15753579]
["bitfinex","SOLUSD",1759760156167,4.74936828,234.9,234.89,6.15753579]
["bitfinex","SOLUSD",1759760156327,4.25731193,234.89,234.85,51.8]
["bitfinex","SOLUSD",1759760156648,9.00668021,234.89,234.86,2.82089199]
["bitfinex","SOLUSD",1759760156828,4.25731193,234.89,234.87,2.82089199]
["bitfinex","SOLUSD",1759760157161,4.25677866,234.92,234.85,31.0]
["bitfinex","SOLUSD",1759760157348,9.00614694,234.92,234.86,2.82156455]
["bitfinex","SOLUSD",1759760157536,5.43936828,234.91,234.87,2.82156455]
["bitfinex","SOLUSD",1759760157851,5.43936828,234.91,234.88,2.82156455]
["bitfinex","SOLUSD",1759760158059,0.69,234.9,234.85,37.15753579]
["bitfinex","SOLUSD",1759760158234,0.69,234.9,234.86,33.82404703]
["bitfinex","SOLUSD",1759760158557,9.00633169,234.91,234.87,2.82404703]
["bitfinex","SOLUSD",1759760158743,9.69633169,234.91,234.88,2.82404703]
["bitfinex","SOLUSD",1759760158942,9.69633169,234.91,234.86,31.0]
["bitfinex","SOLUSD",1759760159151,5.43936828,234.91,234.87,2.82492208]
["bitfinex","SOLUSD",1759760159337,0.69,234.91,234.88,2.82492208]
["bitfinex","SOLUSD",1759760159531,4.74936828,234.92,234.89,2.82492208]
["bitfinex","SOLUSD",1759760159842,4.74936828,234.93,234.86,42.09535048]
["bitfinex","SOLUSD",1759760160044,4.74936828,234.93,234.89,20.8]
["bitfinex","SOLUSD",1759760160248,4.74936828,234.96,234.89,51.78]
["bitfinex","SOLUSD",1759760160431,4.35592309,234.97,234.9,7.76399108]
["bitfinex","SOLUSD",1759760160632,4.35592309,234.97,234.91,2.82686039]
["bitfinex","SOLUSD",1759760160832,4.35592309,234.97,234.92,39.96439618]
["bitfinex","SOLUSD",1759760161035,0.1,234.97,234.93,3.50686039]
["bitfinex","SOLUSD",1759760161259,0.1,234.97,234.92,37.13753579]
["bitfinex","SOLUSD",1759760161456,0.1,234.97,234.93,2.82627194]
["bitfinex","SOLUSD",1759760161634,0.1,234.97,234.92,37.81753579]
["bitfinex","SOLUSD",1759760161957,0.1,234.97,234.93,2.82497801]
["bitfinex","SOLUSD",1759760162157,4.35594464,234.97,234.92,37.81753579]
["bitfinex","SOLUSD",1759760162362,9.005593,234.95,234.93,2.82462015]
["bitfinex","SOLUSD",1759760162562,0.69,234.94,234.89,20.8]
["bitfinex","SOLUSD",1759760162863,4.74936828,234.92,234.89,20.8]
["bitfinex","SOLUSD",1759760163060,4.74936828,234.92,234.9,2.8274412]
["bitfinex","SOLUSD",1759760163261,5.43936828,234.93,234.89,20.8]
["bitfinex","SOLUSD",1759760163473,4.74936828,234.93,234.9,2.82890331]
["bitfinex","SOLUSD",1759760163761,4.25618001,234.96,234.91,34.48871706]
["bitfinex","SOLUSD",1759760163958,0.1,234.97,234.92,3.50871706]
["bitfinex","SOLUSD",1759760164263,4.35587049,234.97,234.93,2.82871706]
["bitfinex","SOLUSD",1759760164434,4.25640589,234.94,234.91,6.15753579]
["bitfinex","SOLUSD",1759760164633,4.25640589,234.94,234.92,2.82887364]
["bitfinex","SOLUSD",1759760164867,4.25640589,234.94,234.91,6.15753579]
["bitfinex","SOLUSD",1759760165158,9.69577417,234.94,234.91,6.15753579]
["bitfinex","SOLUSD",1759760165457,4.74936828,234.94,234.91,6.15753579]
["bitfinex","SOLUSD",1759760165646,4.74936828,234.94,234.92,2.83111664]
["bitfinex","SOLUSD",1759760165844,4.74936828,234.94,234.91,6.15753579]
["bitfinex","SOLUSD",1759760166052,4.74936828,234.93,234.92,2.83137921]
["bitfinex","SOLUSD",1759760166359,9.00569244,234.95,234.92,2.83137921]
["bitfinex","SOLUSD",1759760166557,9.00569244,234.95,234.91,6.15753579]
["bitfinex","SOLUSD",1759760166761,4.74936828,234.94,234.91,6.15753579]
["bitfinex","SOLUSD",1759760167458,4.74936828,234.96,234.92,2.83228825]
["bitfinex","SOLUSD",1759760167646,4.74936828,234.93,234.91,6.15753579]
["bitfinex","SOLUSD",1759760167846,4.74936828,234.94,234.91,6.15753579]
["bitfinex","SOLUSD",1759760168047,19.74494967,234.97,234.92,2.83209168]
["bitfinex","SOLUSD",1759760168245,19.74494967,234.97,234.91,6.83753579]
["bitfinex","SOLUSD",1759760168447,19.74494967,234.97,234.92,2.8330169]
["bitfinex","SOLUSD",1759760168660,19.74494967,234.97,234.91,6.83753579]
["bitfinex","SOLUSD",1759760168965,4.74936828,234.96,234.92,2.83351359]
["bitfinex","SOLUSD",1759760169152,7.68639283,234.96,234.91,6.15753579]
["bitfinex","SOLUSD",1759760169356,6.99639283,234.95,234.92,2.83378034]
["bitfinex","SOLUSD",1759760169564,6.99639283,234.96,234.91,6.83753579]
["bitfinex","SOLUSD",1759760169740,4.35592527,234.97,234.92,3.51601927]
["bitfinex","SOLUSD",1759760169942,4.35592527,234.97,234.93,3.51601927]
["bitfinex","SOLUSD",1759760170142,4.35592527,234.97,234.93,0.68]
["bitfinex","SOLUSD",1759760170767,6.99639283,234.94,234.88,20.8]
["bitfinex","SOLUSD",1759760170964,6.99639283,234.92,234.89,23.63745661]
["bitfinex","SOLUSD",1759760171165,3.04352088,234.93,234.9,2.83745661]
["bitfinex","SOLUSD",1759760171366,3.04352088,234.94,234.91,2.83745661]
["bitfinex","SOLUSD",1759760171581,3.04352088,234.95,234.92,2.83745661]
["bitfinex","SOLUSD",1759760171783,3.04352088,234.94,234.89,20.8]
["bitfinex","SOLUSD",1759760172073,3.73352088,234.93,234.9,2.83821783]
["bitfinex","SOLUSD",1759760172284,3.73352088,234.93,234.91,2.83821783]
["bitfinex","SOLUSD",1759760172452,3.73352088,234.93,234.89,20.8]
["bitfinex","SOLUSD",1759760172651,7.99028914,234.92,234.9,2.83977921]
["bitfinex","SOLUSD",1759760172852,3.73352088,234.91,234.84,3.52246043]
["bitfinex","SOLUSD",1759760173063,3.04352088,234.88,234.85,2.84048326]
["bitfinex","SOLUSD",1759760173271,3.04352088,234.89,234.86,2.84048326]
["bitfinex","SOLUSD",1759760173468,3.04352088,234.89,234.83,36.77567913]
["bitfinex","SOLUSD",1759760173669,0.69,234.91,234.83,36.77567913]
["bitfinex","SOLUSD",1759760173968,3.04352088,234.9,234.83,40.97813956]
["bitfinex","SOLUSD",1759760174282,31.06,234.97,234.86,20.8]
["bitfinex","SOLUSD",1759760174448,4.25604358,234.96,234.87,44.04261512]
["bitfinex","SOLUSD",1759760174647,7.29956446,234.96,234.88,3.52058668]
["bitfinex","SOLUSD",1759760174850,0.1,234.97,234.92,20.8]
["bitfinex","SOLUSD",1759760175158,0.1,234.97,234.93,2.84058668]
["bitfinex","SOLUSD",1759760175366,0.1,234.97,234.92,20.8]
["bitfinex","SOLUSD",1759760175367,3.73352088,234.96,234.92,30.96]
["bitfinex","SOLUSD",1759760175569,3.04352088,234.95,234.93,2.84128053]
["bitfinex","SOLUSD",1759760175902,3.04352088,234.96,234.92,30.96]
["bitfinex","SOLUSD",1759760176078,3.04352088,234.96,234.93,2.84060363]
["bitfinex","SOLUSD",1759760176279,3.04352088,234.96,234.94,2.84184993]
["bitfinex","SOLUSD",1759760176450,14.99555843,234.97,234.9,30.96]
["bitfinex","SOLUSD",1759760176650,14.99555843,234.97,234.91,2.84149865]
["bitfinex","SOLUSD",1759760176651,14.89678654,234.95,234.91,2.84149865]
["bitfinex","SOLUSD",1759760176956,3.04352088,234.92,234.86,20.8]
["bitfinex","SOLUSD",1759760177158,3.04352088,234.88,234.87,2.84220937]
["bitfinex","SOLUSD",1759760177465,0.69,234.93,234.87,2.84220937]
["bitfinex","SOLUSD",1759760177663,3.04352088,234.89,234.88,2.84220937]
["bitfinex","SOLUSD",1759760178554,3.04352088,234.9,234.88,2.84220937]
["bitfinex","SOLUSD",1759760178760,7.30065157,234.9,234.89,2.84220937]
["bitfinex","SOLUSD",1759760179651,3.04352088,234.91,234.89,2.84220937]
["bitfinex","SOLUSD",1759760179853,4.97676826,234.92,234.9,2.84220937]
["bitfinex","SOLUSD",1759760180072,3.04352088,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759760180274,3.04352088,234.89,234.87,2.84595531]
["bitfinex","SOLUSD",1759760180557,3.04352088,234.89,234.88,2.84595531]
["bitfinex","SOLUSD",1759760180756,7.30083281,234.89,234.88,2.84595531]
["bitfinex","SOLUSD",1759760182381,8.02083281,234.89,234.88,2.84595531]
["bitfinex","SOLUSD",1759760182691,4.25658706,234.93,234.88,2.84595531]
["bitfinex","SOLUSD",1759760182858,3.04352088,234.91,234.89,2.84595531]
["bitfinex","SOLUSD",1759760183057,4.25658706,234.93,234.9,3.52595531]
["bitfinex","SOLUSD",1759760183356,0.1,234.97,234.91,30.36552332]
["bitfinex","SOLUSD",1759760183560,0.1,234.97,234.92,2.84595531]
["bitfinex","SOLUSD",1759760183761,0.1,234.97,234.93,2.84595531]
["bitfinex","SOLUSD",1759760183977,4.35591742,234.97,234.94,2.84595531]
["bitfinex","SOLUSD",1759760184157,0.1,234.97,234.95,2.84595531]
["bitfinex","SOLUSD",1759760184478,4.35586245,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760184682,0.1,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760184862,4.35586245,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760185264,0.1,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760186764,0.1,234.97,234.96,3.52595531]
["bitfinex","SOLUSD",1759760187779,0.1,234.97,234.96,28.58199889]
["bitfinex","SOLUSD",1759760188360,0.1,234.97,234.96,24.32595531]
["bitfinex","SOLUSD",1759760188558,0.1,234.97,234.96,23.64595531]
["bitfinex","SOLUSD",1759760188983,0.1,234.97,234.96,24.32595531]
["bitfinex","SOLUSD",1759760191370,0.1,234.97,234.96,55.26595531]
["bitfinex","SOLUSD",1759760191973,0.1,234.97,234.96,54.58595531]
["bitfinex","SOLUSD",1759760192273,0.1,234.97,234.96,23.64595531]
["bitfinex","SOLUSD",1759760192596,0.1,234.97,234.96,24.32595531]
["bitfinex","SOLUSD",1759760192769,0.1,234.97,234.96,23.64595531]
["bitfinex","SOLUSD",1759760193281,4.35586245,234.97,234.96,23.64595531]
["bitfinex","SOLUSD",1759760193683,4.35586245,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760193885,8.11938333,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760194195,0.1,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760196182,4.35586245,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760196498,3.85352088,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760196695,5.06586245,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760196897,4.35586245,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760197095,7.39938333,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760197296,0.1,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760197873,0.1,234.97,234.96,3.49595531]
["bitfinex","SOLUSD",1759760198568,0.1,234.97,234.96,13.7915669]
["bitfinex","SOLUSD",1759760201090,0.1,234.97,234.96,44.7315669]
["bitfinex","SOLUSD",1759760201796,0.1,234.97,234.96,33.78595531]
["bitfinex","SOLUSD",1759760202365,0.1,234.97,234.96,23.64595531]
["bitfinex","SOLUSD",1759760202597,0.1,234.97,234.96,2.84595531]
["bitfinex","SOLUSD",1759760202780,0.1,234.97,234.96,3.49595531]
["bitfinex","SOLUSD",1759760203670,0.1,234.97,234.96,7.75199889]
["bitfinex","SOLUSD",1759760204084,0.1,234.97,234.96,3.49595531]
["bitfinex","SOLUSD",1759760204667,0.1,234.97,234.96,7.75199889]
["bitfinex","SOLUSD",1759760204871,0.1,234.97,234.96,3.49595531]
["bitfinex","SOLUSD",1759760205099,0.1,234.97,234.96,34.41595531]
["bitfinex","SOLUSD",1759760205278,0.1,234.97,234.96,38.67199889]
["bitfinex","SOLUSD",1759760205476,0.1,234.97,234.96,7.75199889]
["bitfinex","SOLUSD",1759760205785,0.1,234.97,234.96,44.7115669]
["bitfinex","SOLUSD",1759760206091,0.1,234.97,234.96,55.58804211]
["bitfinex","SOLUSD",1759760206673,0.1,235.07,234.99,20.8]
["bitfinex","SOLUSD",1759760206869,0.1,235.07,235.0,60.82218999]
["bitfinex","SOLUSD",1759760207176,0.1,235.07,235.02,4.25495702]
["bitfinex","SOLUSD",1759760207480,0.1,235.07,235.03,2.84595531]
["bitfinex","SOLUSD",1759760207681,0.1,235.07,235.04,33.76595531]
["bitfinex","SOLUSD",1759760207885,0.1,235.07,235.05,2.84595531]
["bitfinex","SOLUSD",1759760208105,0.1,235.07,235.06,2.84595531]
["bitfinex","SOLUSD",1759760208603,0.1,235.07,235.06,33.76595531]
["bitfinex","SOLUSD",1759760208995,4.35405198,235.07,235.06,2.84595531]
["bitfinex","SOLUSD",1759760209198,8.08757286,235.07,235.06,2.84595531]
["bitfinex","SOLUSD",1759760209392,8.08757286,235.07,235.02,30.92]
["bitfinex","SOLUSD",1759760209583,0.1,235.07,235.03,2.83673305]
["bitfinex","SOLUSD",1759760209782,0.1,235.07,235.04,2.83673305]
["bitfinex","SOLUSD",1759760209978,0.1,235.07,235.05,2.83673305]
["bitfinex","SOLUSD",1759760210293,4.35405198,235.07,235.06,2.83483422]
["bitfinex","SOLUSD",1759760210599,4.35405198,235.07,235.06,2.8343761]
["bitfinex","SOLUSD",1759760210783,4.35405198,235.07,235.03,20.8]
["bitfinex","SOLUSD",1759760210995,3.04352088,235.06,235.04,2.83532288]
["bitfinex","SOLUSD",1759760211177,4.25459496,235.04,234.97,20.8]
["bitfinex","SOLUSD",1759760211375,3.04352088,235.02,234.99,20.8]
["bitfinex","SOLUSD",1759760211588,3.04352088,235.02,235.0,2.83675229]
["bitfinex","SOLUSD",1759760211800,3.73352088,235.01,234.95,10.00642822]
["bitfinex","SOLUSD",1759760212004,3.04352088,234.99,234.96,2.83710516]
["bitfinex","SOLUSD",1759760212200,3.04352088,235.02,234.97,3.54710516]
["bitfinex","SOLUSD",1759760212407,4.25459496,235.04,234.98,2.83710516]
["bitfinex","SOLUSD",1759760212579,7.29811584,235.04,234.99,2.83710516]
["bitfinex","SOLUSD",1759760212778,7.29811584,235.04,235.0,2.83710516]
["bitfinex","SOLUSD",1759760212984,7.98811584,235.04,235.01,2.83710516]
["bitfinex","SOLUSD",1759760213185,7.29811584,235.04,235.02,2.83710516]
["bitfinex","SOLUSD",1759760213491,7.98811584,235.04,234.96,29.31397361]
["bitfinex","SOLUSD",1759760213799,7.29811584,235.04,234.98,20.8]
["bitfinex","SOLUSD",1759760214097,7.29811584,235.04,234.99,2.83722791]
["bitfinex","SOLUSD",1759760214296,7.29811584,235.04,235.0,2.83722791]
["bitfinex","SOLUSD",1759760214502,7.98811584,235.04,235.01,2.83722791]
["bitfinex","SOLUSD",1759760214712,0.69,235.03,234.96,37.3584569]
["bitfinex","SOLUSD",1759760214872,3.04352088,235.0,234.97,2.83760931]
["bitfinex","SOLUSD",1759760215219,3.04352088,235.01,234.98,2.83760931]
["bitfinex","SOLUSD",1759760215395,3.04352088,235.01,234.99,2.83760931]
["bitfinex","SOLUSD",1759760215583,0.69,235.03,234.96,37.3584569]
["bitfinex","SOLUSD",1759760215584,0.69,235.03,235.0,2.83760931]
["bitfinex","SOLUSD",1759760215787,3.73352088,235.03,234.96,37.3584569]
["bitfinex","SOLUSD",1759760215984,3.73352088,235.03,234.97,2.83689469]
["bitfinex","SOLUSD",1759760216215,3.73352088,235.03,234.98,2.83689469]
["bitfinex","SOLUSD",1759760216415,7.98829953,235.03,234.99,2.83689469]
["bitfinex","SOLUSD",1759760216703,4.25477865,235.03,235.0,2.83689469]
["bitfinex","SOLUSD",1759760216883,10.73533897,235.07,235.01,2.83518596]
["bitfinex","SOLUSD",1759760217084,3.04352088,235.06,235.02,2.83475475]
["bitfinex","SOLUSD",1759760217289,3.73352088,235.06,234.98,0.71]
["bitfinex","SOLUSD",1759760217488,3.04352088,235.04,234.99,2.83492131]
["bitfinex","SOLUSD",1759760217817,3.04352088,235.04,234.96,10.71445992]
["bitfinex","SOLUSD",1759760217818,3.73352088,235.03,235.0,2.83492131]
["bitfinex","SOLUSD",1759760218008,3.73352088,235.03,234.96,38.0684569]
["bitfinex","SOLUSD",1759760218009,3.73352088,235.03,235.01,2.83492131]
["bitfinex","SOLUSD",1759760218195,3.04352088,235.03,234.96,7.1684569]
["bitfinex","SOLUSD",1759760218407,14.88981536,235.06,234.97,2.83367883]
["bitfinex","SOLUSD",1759760218408,3.04352088,235.0,234.97,2.83367883]
["bitfinex","SOLUSD",1759760218592,3.04352088,235.0,234.98,2.83367883]
["bitfinex","SOLUSD",1759760218781,0.69,235.02,234.99,2.83367883]
["bitfinex","SOLUSD",1759760219114,0.69,235.02,234.96,6.4584569]
["bitfinex","SOLUSD",1759760219115,3.04352088,235.02,235.0,2.83367883]
["bitfinex","SOLUSD",1759760219320,3.73352088,235.01,234.96,6.4584569]
["bitfinex","SOLUSD",1759760219508,7.98884002,235.0,234.97,2.83454441]
["bitfinex","SOLUSD",1759760219688,18.62713789,235.0,234.98,2.83454441]
["bitfinex","SOLUSD",1759760219893,7.29884002,235.0,234.99,2.83454441]
["bitfinex","SOLUSD",1759760220201,4.25531914,235.0,234.99,2.83454441]
["bitfinex","SOLUSD",1759760220517,4.25423296,235.06,234.99,3.54454441]
["bitfinex","SOLUSD",1759760220698,4.25423296,235.06,235.0,3.54454441]
["bitfinex","SOLUSD",1759760221021,3.04352088,235.05,235.01,2.83454441]
["bitfinex","SOLUSD",1759760221326,3.04352088,235.02,234.97,30.9]
["bitfinex","SOLUSD",1759760221611,3.04352088,235.01,234.98,2.83610595]
["bitfinex","SOLUSD",1759760221910,0.69,235.02,234.99,2.83610595]
["bitfinex","SOLUSD",1759760221911,3.04352088,235.02,234.99,2.83610595]
["bitfinex","SOLUSD",1759760222120,3.04352088,235.02,235.0,2.83610595]
["bitfinex","SOLUSD",1759760222288,3.04352088,235.01,234.95,4.25558641]
["bitfinex","SOLUSD",1759760222617,3.04352088,235.01,234.96,2.83847463]
["bitfinex","SOLUSD",1759760222810,3.04352088,235.01,234.95,4.25558641]
["bitfinex","SOLUSD",1759760222811,14.89171594,235.03,234.97,2.83847463]
["bitfinex","SOLUSD",1759760223117,4.25459719,235.04,234.98,2.83847463]
["bitfinex","SOLUSD",1759760223413,6.99476782,235.02,234.99,2.83847463]
["bitfinex","SOLUSD",1759760223707,0.69,235.02,235.0,2.83847463]
["bitfinex","SOLUSD",1759760223909,0.69,235.04,235.01,2.84005665]
["bitfinex","SOLUSD",1759760224211,4.25423296,235.06,234.96,0.71]
["bitfinex","SOLUSD",1759760224212,7.68476782,235.03,234.96,0.71]
["bitfinex","SOLUSD",1759760224419,7.68476782,235.03,234.95,7.80179547]
["bitfinex","SOLUSD",1759760224420,6.99476782,235.0,234.97,2.8401153]
["bitfinex","SOLUSD",1759760224595,0.69,234.99,234.98,2.8401153]
["bitfinex","SOLUSD",1759760224799,7.68476782,234.99,234.98,2.8401153]
["bitfinex","SOLUSD",1759760225527,11.94026805,234.99,234.98,2.8401153]
["bitfinex","SOLUSD",1759760226225,4.94550023,234.99,234.98,2.8401153]
["bitfinex","SOLUSD",1759760226394,33.45549384,234.99,234.98,2.84390416]
["bitfinex","SOLUSD",1759760226588,33.45549384,234.99,234.92,3.54558641]
["bitfinex","SOLUSD",1759760226589,10.87647521,234.98,234.92,3.54558641]
["bitfinex","SOLUSD",1759760226912,0.69,234.97,234.93,2.8439552]
["bitfinex","SOLUSD",1759760227115,0.69,234.97,234.89,4.25558641]
["bitfinex","SOLUSD",1759760227116,6.99476782,234.94,234.89,4.25558641]
["bitfinex","SOLUSD",1759760227294,6.99476782,234.95,234.9,0.71]
["bitfinex","SOLUSD",1759760227619,6.99476782,234.92,234.89,3.54558641]
["bitfinex","SOLUSD",1759760227913,14.89615253,234.96,234.9,3.54558641]
["bitfinex","SOLUSD",1759760228109,14.89615253,234.96,234.86,11.14156856]
["bitfinex","SOLUSD",1759760228110,7.68476782,234.91,234.87,3.54558641]
["bitfinex","SOLUSD",1759760228297,45.77615253,234.96,234.87,3.54558641]
["bitfinex","SOLUSD",1759760228505,6.99476782,234.91,234.88,3.54558641]
["bitfinex","SOLUSD",1759760228702,6.99476782,234.9,234.88,3.54558641]
["bitfinex","SOLUSD",1759760228918,6.99476782,234.9,234.87,3.54558641]
["bitfinex","SOLUSD",1759760229119,45.77615253,234.96,234.87,4.25558641]
["bitfinex","SOLUSD",1759760229120,6.99476782,234.91,234.87,4.25558641]
["bitfinex","SOLUSD",1759760229293,6.99476782,234.92,234.87,4.25558641]
["bitfinex","SOLUSD",1759760229496,42.13092884,234.96,234.89,4.25731193]
["bitfinex","SOLUSD",1759760229729,4.25616102,234.96,234.9,0.71]
["bitfinex","SOLUSD",1759760229929,6.99476782,234.97,234.89,7.80289834]
["bitfinex","SOLUSD",1759760229930,6.99476782,234.95,234.89,10.00404331]
["bitfinex","SOLUSD",1759760230297,6.99476782,234.93,234.89,6.4584569]
["bitfinex","SOLUSD",1759760230604,15.58560688,234.97,234.9,0.71]
["bitfinex","SOLUSD",1759760230924,6.99476782,234.95,234.9,0.71]
["bitfinex","SOLUSD",1759760231107,4.73470173,234.91,234.89,6.4584569]
["bitfinex","SOLUSD",1759760231308,4.73470173,234.91,234.87,3.54558641]
["bitfinex","SOLUSD",1759760231620,4.25731193,234.89,234.87,3.54558641]
["bitfinex","SOLUSD",1759760231806,4.73470173,234.9,234.86,3.54558641]
["bitfinex","SOLUSD",1759760232009,4.73470173,234.92,234.87,0.71]
["bitfinex","SOLUSD",1759760232328,4.25631676,234.95,234.88,0.71]
["bitfinex","SOLUSD",1759760232498,8.99074659,234.96,234.88,4.25558641]
["bitfinex","SOLUSD",1759760232699,4.25604486,234.96,234.89,21.51]
["bitfinex","SOLUSD",1759760232893,4.25604486,234.96,234.9,0.71]
["bitfinex","SOLUSD",1759760233511,8.99042686,234.98,234.91,4.25694947]
["bitfinex","SOLUSD",1759760233713,4.25572513,234.98,234.92,0.71]
["bitfinex","SOLUSD",1759760234221,4.73470173,234.97,234.92,0.71]
["bitfinex","SOLUSD",1759760234425,8.99042686,234.98,234.92,0.71]
["bitfinex","SOLUSD",1759760234631,4.73470173,234.97,234.89,28.60288431]
["bitfinex","SOLUSD",1759760234805,4.73470173,234.96,234.89,4.25558641]
["bitfinex","SOLUSD",1759760235135,0.69,234.97,234.89,0.71]
["bitfinex","SOLUSD",1759760235317,4.73470173,234.96,234.9,0.71]
["bitfinex","SOLUSD",1759760235633,4.25604358,234.96,234.91,20.8]
["bitfinex","SOLUSD",1759760235833,4.25604358,234.96,234.91,0.71]
["bitfinex","SOLUSD",1759760236207,8.99057883,234.97,234.92,0.71]
["bitfinex","SOLUSD",1759760236407,8.99057883,234.97,234.9,20.8]
["bitfinex","SOLUSD",1759760236408,0.69,235.01,234.93,0.71]
["bitfinex","SOLUSD",1759760236721,0.69,235.01,234.94,20.8]
["bitfinex","SOLUSD",1759760236722,4.25522771,235.01,234.94,20.8]
["bitfinex","SOLUSD",1759760236932,30.88,235.02,234.95,0.71]
["bitfinex","SOLUSD",1759760237432,4.73470173,235.01,234.94,20.8]
["bitfinex","SOLUSD",1759760237637,30.88,235.02,234.89,4.68311166]
["bitfinex","SOLUSD",1759760237638,4.73470173,234.95,234.91,3.54558641]
["bitfinex","SOLUSD",1759760237804,4.73470173,234.92,234.88,3.54558641]
["bitfinex","SOLUSD",1759760238007,4.73470173,234.92,234.87,3.54558641]
["bitfinex","SOLUSD",1759760238314,4.73470173,234.93,234.87,24.34558641]
["bitfinex","SOLUSD",1759760238517,4.73470173,234.93,234.88,0.69]
["bitfinex","SOLUSD",1759760238746,4.73470173,234.92,234.89,2.83736273]
["bitfinex","SOLUSD",1759760238909,4.73470173,234.9,234.85,4.23558641]
["bitfinex","SOLUSD",1759760239102,4.73470173,234.88,234.86,2.83717436]
["bitfinex","SOLUSD",1759760239309,4.73470173,234.88,234.84,3.54558641]
["bitfinex","SOLUSD",1759760239310,4.73470173,234.88,234.87,2.83717436]
["bitfinex","SOLUSD",1759760239610,8.99219491,234.88,234.87,2.83717436]
["bitfinex","SOLUSD",1759760239822,9.69219491,234.88,234.87,2.83717436]
["bitfinex","SOLUSD",1759760240224,8.99219491,234.88,234.87,2.83717436]
["bitfinex","SOLUSD",1759760240521,10.87647521,234.94,234.87,3.52717436]
["bitfinex","SOLUSD",1759760240742,10.87647521,234.94,234.88,2.83717436]
["bitfinex","SOLUSD",1759760240743,4.73470173,234.93,234.88,2.83717436]
["bitfinex","SOLUSD",1759760241040,4.73470173,234.92,234.89,2.83717436]
["bitfinex","SOLUSD",1759760241230,0.7,234.91,234.9,2.83717436]
["bitfinex","SOLUSD",1759760241614,14.89742061,234.94,234.9,2.83717436]
["bitfinex","SOLUSD",1759760241813,15.59742061,234.94,234.91,2.83695822]
["bitfinex","SOLUSD",1759760242016,0.7,234.93,234.86,6.23294301]
["bitfinex","SOLUSD",1759760242232,0.7,234.92,234.87,2.8371003]
["bitfinex","SOLUSD",1759760242440,4.73470173,234.88,234.82,24.34558641]
["bitfinex","SOLUSD",1759760242623,4.73470173,234.86,234.83,2.83754508]
["bitfinex","SOLUSD",1759760242825,4.73470173,234.86,234.84,2.83754508]
["bitfinex","SOLUSD",1759760243127,4.73470173,234.86,234.85,2.83754508]
["bitfinex","SOLUSD",1759760243542,5.43470173,234.86,234.85,2.83754508]
["bitfinex","SOLUSD",1759760243731,9.69255747,234.86,234.85,2.83754508]
["bitfinex","SOLUSD",1759760245321,9.69255747,234.86,234.81,6.23294301]
["bitfinex","SOLUSD",1759760245322,20.33719682,234.86,234.81,6.23294301]
["bitfinex","SOLUSD",1759760245634,4.73470173,234.83,234.82,2.83651146]
["bitfinex","SOLUSD",1759760246238,4.73470173,234.84,234.82,2.83651146]
["bitfinex","SOLUSD",1759760246543,4.25803704,234.85,234.83,2.83651146]
["bitfinex","SOLUSD",1759760246750,10.64440765,234.87,234.78,24.34558641]
["bitfinex","SOLUSD",1759760246751,12.45703073,234.88,234.78,24.34558641]
["bitfinex","SOLUSD",1759760246913,12.45703073,234.88,234.79,9.75955423]
["bitfinex","SOLUSD",1759760246914,4.73470173,234.86,234.79,9.75955423]
["bitfinex","SOLUSD",1759760247121,4.73470173,234.85,234.8,2.83661122]
["bitfinex","SOLUSD",1759760247314,4.95751952,234.88,234.79,6.92294301]
["bitfinex","SOLUSD",1759760247315,4.73470173,234.84,234.81,2.83661122]
["bitfinex","SOLUSD",1759760247543,4.73470173,234.84,234.82,2.83661122]
["bitfinex","SOLUSD",1759760247736,4.73470173,234.84,234.83,2.83661122]
["bitfinex","SOLUSD",1759760247940,8.99292009,234.84,234.83,2.83661122]
["bitfinex","SOLUSD",1759760248240,8.99237618,234.87,234.83,2.83661122]
["bitfinex","SOLUSD",1759760248533,4.73470173,234.86,234.84,2.83661122]
["bitfinex","SOLUSD",1759760248739,4.73470173,234.86,234.81,0.69]
["bitfinex","SOLUSD",1759760248740,4.73470173,234.86,234.85,2.83661122]
["bitfinex","SOLUSD",1759760249746,4.73470173,234.86,234.81,0.69]
["bitfinex","SOLUSD",1759760249920,4.73470173,234.85,234.82,2.83286244]
["bitfinex","SOLUSD",1759760250118,4.73470173,234.85,234.83,2.83286244]
["bitfinex","SOLUSD",1759760250324,0.7,234.88,234.84,2.83286244]
["bitfinex","SOLUSD",1759760250532,4.73470173,234.85,234.75,24.34558641]
["bitfinex","SOLUSD",1759760250751,4.73470173,234.8,234.76,3.52331459]
["bitfinex","SOLUSD",1759760250960,4.73470173,234.8,234.77,2.83331459]
["bitfinex","SOLUSD",1759760251115,4.73470173,234.8,234.78,2.83331459]
["bitfinex","SOLUSD",1759760251316,0.7,234.8,234.79,2.83331459]
["bitfinex","SOLUSD",1759760251532,5.43470173,234.8,234.73,0.89]
["bitfinex","SOLUSD",1759760251742,0.7,234.8,234.74,2.8337812]
["bitfinex","SOLUSD",1759760251928,4.73470173,234.77,234.75,2.8337812]
["bitfinex","SOLUSD",1759760252128,8.99418973,234.77,234.76,2.8337812]
["bitfinex","SOLUSD",1759760252340,30.88,234.83,234.73,0.89]
["bitfinex","SOLUSD",1759760252533,4.25858104,234.82,234.74,2.8358104]
["bitfinex","SOLUSD",1759760252742,4.25858104,234.82,234.73,0.89]
["bitfinex","SOLUSD",1759760252743,4.73470173,234.78,234.75,2.8358104]
["bitfinex","SOLUSD",1759760252915,4.73470173,234.78,234.73,0.89]
["bitfinex","SOLUSD",1759760253345,4.73470173,234.78,234.74,3.52572671]
["bitfinex","SOLUSD",1759760253545,4.73470173,234.78,234.74,0.69]
["bitfinex","SOLUSD",1759760253744,4.73470173,234.79,234.75,3.52541842]
["bitfinex","SOLUSD",1759760254046,15.60503364,234.82,234.73,0.2]
["bitfinex","SOLUSD",1759760254047,4.73470173,234.81,234.76,0.69]
["bitfinex","SOLUSD",1759760254223,4.73470173,234.81,234.73,4.46014335]
["bitfinex","SOLUSD",1759760254224,8.9936098,234.81,234.77,0.69]
["bitfinex","SOLUSD",1759760254424,4.25890807,234.81,234.77,0.69]
["bitfinex","SOLUSD",1759760254626,4.73470173,234.8,234.77,0.69]
["bitfinex","SOLUSD",1759760254829,4.73470173,234.8,234.75,0.69]
["bitfinex","SOLUSD",1759760255029,4.73470173,234.79,234.76,0.69]
["bitfinex","SOLUSD",1759760255226,4.73470173,234.8,234.73,4.46021226]
["bitfinex","SOLUSD",1759760255445,12.49864357,234.89,234.77,0.69]
["bitfinex","SOLUSD",1759760255646,8.99201366,234.89,234.81,20.8]
["bitfinex","SOLUSD",1759760255828,8.99201366,234.89,234.82,0.69]
["bitfinex","SOLUSD",1759760256020,14.90059176,234.89,234.82,0.69]
["bitfinex","SOLUSD",1759760256224,4.73470173,234.88,234.82,0.69]
["bitfinex","SOLUSD",1759760256654,4.73470173,234.87,234.82,0.69]
["bitfinex","SOLUSD",1759760257248,0.7,234.89,234.83,0.69]
["bitfinex","SOLUSD",1759760257447,10.63920333,234.98,234.83,0.69]
["bitfinex","SOLUSD",1759760257641,4.73470173,234.93,234.84,2.82952753]
["bitfinex","SOLUSD",1759760257842,4.73470173,234.92,234.85,3.51952753]
["bitfinex","SOLUSD",1759760258038,0.66,234.95,234.85,0.69]
["bitfinex","SOLUSD",1759760258039,4.73470173,234.93,234.85,0.69]
["bitfinex","SOLUSD",1759760258243,4.25640589,234.94,234.86,3.51909676]
["bitfinex","SOLUSD",1759760258563,4.25640589,234.94,234.87,3.51858858]
["bitfinex","SOLUSD",1759760258760,4.25640589,234.94,234.88,2.82858858]
["bitfinex","SOLUSD",1759760258934,4.25640589,234.94,234.85,26.84155077]
["bitfinex","SOLUSD",1759760259135,4.25640589,234.94,234.88,0.69]
["bitfinex","SOLUSD",1759760259541,0.66,234.96,234.88,0.69]
["bitfinex","SOLUSD",1759760259542,4.25619601,234.96,234.88,0.69]
["bitfinex","SOLUSD",1759760259836,4.73470173,234.95,234.89,2.82761133]
["bitfinex","SOLUSD",1759760260041,4.73470173,234.94,234.88,21.49]
["bitfinex","SOLUSD",1759760260337,4.73470173,234.94,234.89,2.82774286]
["bitfinex","SOLUSD",1759760260549,4.73470173,234.95,234.89,0.69]
["bitfinex","SOLUSD",1759760260737,4.73470173,234.95,234.9,0.69]
["bitfinex","SOLUSD",1759760261043,14.89630496,234.96,234.91,0.69]
["bitfinex","SOLUSD",1759760261044,4.25619601,234.96,234.91,0.69]
["bitfinex","SOLUSD",1759760261243,0.66,235.0,234.92,0.69]
["bitfinex","SOLUSD",1759760261447,0.66,235.0,234.93,2.8258425]
["bitfinex","SOLUSD",1759760261448,4.73470173,234.99,234.93,2.8258425]
["bitfinex","SOLUSD",1759760261665,4.73470173,234.99,234.92,0.69]
["bitfinex","SOLUSD",1759760261866,0.66,235.0,234.93,2.82602616]
["bitfinex","SOLUSD",1759760262050,0.66,235.0,234.92,0.69]
["bitfinex","SOLUSD",1759760262353,0.66,235.0,234.9,20.8]
["bitfinex","SOLUSD",1759760262354,4.73470173,234.96,234.9,20.8]
["bitfinex","SOLUSD",1759760262542,4.73470173,234.97,234.91,24.31620982]
["bitfinex","SOLUSD",1759760262747,4.73470173,234.97,234.92,2.82620982]
["bitfinex","SOLUSD",1759760263055,4.73470173,234.97,234.92,0.69]
["bitfinex","SOLUSD",1759760263245,8.99063262,234.97,234.92,0.69]
["bitfinex","SOLUSD",1759760263561,4.73470173,234.96,234.92,0.69]
["bitfinex","SOLUSD",1759760264272,4.25550023,234.99,234.93,0.69]
["bitfinex","SOLUSD",1759760264463,0.66,235.03,234.93,0.69]
["bitfinex","SOLUSD",1759760264640,0.66,235.03,234.94,2.82573152]
["bitfinex","SOLUSD",1759760264641,4.73470173,235.02,234.94,2.82573152]
["bitfinex","SOLUSD",1759760264969,4.73470173,235.02,234.91,4.25692963]
["bitfinex","SOLUSD",1759760264970,4.73470173,235.01,234.95,3.51573152]
["bitfinex","SOLUSD",1759760265171,4.73470173,235.01,234.95,0.69]
["bitfinex","SOLUSD",1759760265455,4.73470173,234.97,234.9,0.69]
["bitfinex","SOLUSD",1759760265643,4.73470173,234.96,234.91,23.62522298]
["bitfinex","SOLUSD",1759760265843,4.73470173,234.96,234.92,2.82522298]
["bitfinex","SOLUSD",1759760266060,4.73470173,234.96,234.93,2.82522298]
["bitfinex","SOLUSD",1759760266259,4.73470173,234.96,234.85,16.91802598]
["bitfinex","SOLUSD",1759760266260,4.73470173,234.95,234.89,0.69]
["bitfinex","SOLUSD",1759760266457,4.73470173,234.92,234.86,0.69]
["bitfinex","SOLUSD",1759760266629,0.66,234.94,234.87,2.82763639]
["bitfinex","SOLUSD",1759760266834,4.73470173,234.91,234.88,2.82763639]
["bitfinex","SOLUSD",1759760267034,4.73470173,234.91,234.86,0.69]
["bitfinex","SOLUSD",1759760267035,4.73470173,234.91,234.89,2.82763639]
["bitfinex","SOLUSD",1759760267234,4.73470173,234.92,234.86,4.25785141]
["bitfinex","SOLUSD",1759760267460,4.25612788,234.96,234.89,20.8]
["bitfinex","SOLUSD",1759760267761,30.86,234.97,234.9,3.51828042]
["bitfinex","SOLUSD",1759760267963,30.86,234.97,234.91,3.54828042]
["bitfinex","SOLUSD",1759760268145,4.73470173,234.99,234.9,6.04155077]
["bitfinex","SOLUSD",1759760268146,4.25568133,234.98,234.93,20.8]
["bitfinex","SOLUSD",1759760268348,4.25568133,234.98,234.94,0.72]
["bitfinex","SOLUSD",1759760268739,4.25568133,234.98,234.93,20.8]
["bitfinex","SOLUSD",1759760268942,4.25477598,235.03,234.94,3.54730223]
["bitfinex","SOLUSD",1759760269242,8.98947771,235.03,234.98,20.8]
["bitfinex","SOLUSD",1759760269564,8.98947771,235.03,234.95,4.97611625]
["bitfinex","SOLUSD",1759760269862,4.25477598,235.03,234.96,21.52]
["bitfinex","SOLUSD",1759760270061,8.98947771,235.03,234.96,21.52]
["bitfinex","SOLUSD",1759760270255,10.63580535,235.06,234.97,0.72]
["bitfinex","SOLUSD",1759760270566,8.98893469,235.06,234.97,0.72]
["bitfinex","SOLUSD",1759760271263,4.73470173,235.05,234.98,2.82542321]
["bitfinex","SOLUSD",1759760271465,4.92423296,235.06,234.99,2.82485778]
["bitfinex","SOLUSD",1759760271637,4.92423296,235.06,234.97,0.72]
["bitfinex","SOLUSD",1759760271839,4.73470173,235.04,234.98,2.82505166]
["bitfinex","SOLUSD",1759760272040,4.73470173,235.04,234.97,0.72]
["bitfinex","SOLUSD",1759760272242,4.73470173,235.04,234.98,2.82422073]
["bitfinex","SOLUSD",1759760272443,4.73470173,235.04,234.97,0.72]
["bitfinex","SOLUSD",1759760272657,4.73470173,235.04,234.98,2.82428335]
["bitfinex","SOLUSD",1759760272852,0.67,235.06,234.98,0.72]
["bitfinex","SOLUSD",1759760273066,8.98895729,235.06,234.99,0.72]
["bitfinex","SOLUSD",1759760273449,4.73470173,235.03,234.97,20.8]
["bitfinex","SOLUSD",1759760273663,4.73470173,235.03,234.98,2.82432252]
["bitfinex","SOLUSD",1759760273963,4.73470173,235.03,234.96,4.25602694]
["bitfinex","SOLUSD",1759760273964,4.73470173,235.02,234.96,20.8]
["bitfinex","SOLUSD",1759760274149,4.73470173,235.01,234.96,20.8]
["bitfinex","SOLUSD",1759760274355,4.73470173,234.99,234.93,6.04155077]
["bitfinex","SOLUSD",1759760274669,4.73470173,234.94,234.89,0.72]
["bitfinex","SOLUSD",1759760274856,4.73470173,234.94,234.9,2.8269323]
["bitfinex","SOLUSD",1759760275051,4.73470173,234.94,234.91,2.8269323]
["bitfinex","SOLUSD",1759760275357,4.73470173,234.94,234.87,6.76155077]
["bitfinex","SOLUSD",1759760275669,4.25658706,234.93,234.9,20.8]
["bitfinex","SOLUSD",1759760275989,8.99128879,234.93,234.91,2.82637471]
["bitfinex","SOLUSD",1759760276146,8.99128879,234.93,234.9,20.8]
["bitfinex","SOLUSD",1759760276341,8.99128879,234.93,234.91,2.82579377]
["bitfinex","SOLUSD",1759760276551,8.99128879,234.93,234.9,20.8]
["bitfinex","SOLUSD",1759760276552,0.67,234.96,234.9,20.8]
["bitfinex","SOLUSD",1759760276742,4.73470173,234.92,234.9,20.8]
["bitfinex","SOLUSD",1759760276942,4.73470173,234.91,234.9,20.8]
["bitfinex","SOLUSD",1759760277146,5.40470173,234.91,234.87,6.04155077]
["bitfinex","SOLUSD",1759760277358,4.73470173,234.9,234.87,6.04155077]
["bitfinex","SOLUSD",1759760277562,4.25713069,234.9,234.87,6.04155077]
["bitfinex","SOLUSD",1759760277969,4.25713069,234.9,234.83,0.72]
["bitfinex","SOLUSD",1759760277970,4.73470173,234.88,234.83,0.72]
["bitfinex","SOLUSD",1759760278159,8.99183242,234.9,234.84,3.54754768]
["bitfinex","SOLUSD",1759760278342,8.99183242,234.9,234.86,20.8]
["bitfinex","SOLUSD",1759760278742,4.73470173,234.89,234.86,20.8]
["bitfinex","SOLUSD",1759760279172,4.73470173,234.88,234.86,20.8]
["bitfinex","SOLUSD",1759760279548,4.25767445,234.87,234.83,26.84155077]
["bitfinex","SOLUSD",1759760279747,4.25767445,234.87,234.84,2.82838233]
["bitfinex","SOLUSD",1759760279984,4.25767445,234.87,234.85,2.82838233]
["bitfinex","SOLUSD",1759760280187,4.25767445,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759760280355,4.25767445,234.87,234.84,2.82820153]
["bitfinex","SOLUSD",1759760280690,30.84,234.94,234.85,2.82820153]
["bitfinex","SOLUSD",1759760280846,4.73470173,234.89,234.86,20.8]
["bitfinex","SOLUSD",1759760281050,5.40470173,234.88,234.81,0.72]
["bitfinex","SOLUSD",1759760281248,5.40470173,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759760281448,4.73470173,234.89,234.84,3.54896748]
["bitfinex","SOLUSD",1759760281695,0.67,234.92,234.85,3.54896748]
["bitfinex","SOLUSD",1759760281696,4.73470173,234.92,234.85,3.54896748]
["bitfinex","SOLUSD",1759760281986,19.63275646,234.93,234.85,0.72]
["bitfinex","SOLUSD",1759760282174,19.63275646,234.93,234.82,25.05843946]
["bitfinex","SOLUSD",1759760282175,4.73470173,234.91,234.82,20.8]
["bitfinex","SOLUSD",1759760282365,4.73470173,234.89,234.83,2.82849619]
["bitfinex","SOLUSD",1759760282553,4.73470173,234.87,234.84,2.82849619]
["bitfinex","SOLUSD",1759760282763,4.73470173,234.87,234.82,20.8]
["bitfinex","SOLUSD",1759760282764,4.73470173,234.86,234.82,20.8]
["bitfinex","SOLUSD",1759760283064,4.73470173,234.86,234.82,0.72]
["bitfinex","SOLUSD",1759760283266,4.73470173,234.86,234.8,21.52]
["bitfinex","SOLUSD",1759760283577,4.73470173,234.86,234.81,2.8291483]
["bitfinex","SOLUSD",1759760283751,4.25803704,234.85,234.8,20.8]
["bitfinex","SOLUSD",1759760283952,4.25803704,234.85,234.81,3.54854441]
["bitfinex","SOLUSD",1759760284174,4.25803704,234.85,234.8,20.8]
["bitfinex","SOLUSD",1759760284361,4.73470173,234.83,234.76,6.42613633]
["bitfinex","SOLUSD",1759760284670,4.73470173,234.83,234.63,20.2]
["bitfinex","SOLUSD",1759760284671,4.73470173,234.79,234.77,2.8278107]
["bitfinex","SOLUSD",1759760284859,0.67,234.79,234.78,2.8278107]
["bitfinex","SOLUSD",1759760285057,5.40470173,234.79,234.78,2.8278107]
["bitfinex","SOLUSD",1759760285260,5.40470173,234.79,234.73,0.92]
["bitfinex","SOLUSD",1759760285463,4.73470173,234.78,234.74,2.82947513]
["bitfinex","SOLUSD",1759760285666,0.67,234.81,234.75,2.82947513]
["bitfinex","SOLUSD",1759760285983,4.2594451,234.78,234.73,0.92]
["bitfinex","SOLUSD",1759760286179,4.2594451,234.78,234.74,3.54967834]
["bitfinex","SOLUSD",1759760286371,4.73470173,234.79,234.75,0.72]
["bitfinex","SOLUSD",1759760286556,19.64100496,234.8,234.73,0.2]
["bitfinex","SOLUSD",1759760286884,4.73470173,234.79,234.74,2.82825927]
["bitfinex","SOLUSD",1759760287094,4.73470173,234.78,234.73,0.2]
["bitfinex","SOLUSD",1759760287260,4.73470173,234.77,234.73,0.2]
["bitfinex","SOLUSD",1759760287459,4.73470173,234.75,234.73,0.2]
["bitfinex","SOLUSD",1759760287774,8.9947341,234.74,234.73,0.2]
["bitfinex","SOLUSD",1759760287991,0.67,234.76,234.73,0.2]
["bitfinex","SOLUSD",1759760288278,4.73470173,234.77,234.73,0.92]
["bitfinex","SOLUSD",1759760288461,4.73470173,234.76,234.73,0.2]
["bitfinex","SOLUSD",1759760289160,4.73470173,234.75,234.73,0.2]
["bitfinex","SOLUSD",1759760289370,4.73470173,234.74,234.73,0.2]
["bitfinex","SOLUSD",1759760289675,0.67,234.75,234.73,0.2]
["bitfinex","SOLUSD",1759760289858,5.40470173,234.74,234.73,0.2]
["bitfinex","SOLUSD",1759760290954,4.73470173,234.74,234.73,0.2]
["bitfinex","SOLUSD",1759760291154,15.57820802,234.77,234.73,0.2]
["bitfinex","SOLUSD",1759760291656,45.72820802,234.77,234.73,0.2]
["bitfinex","SOLUSD",1759760291981,0.67,234.76,234.73,0.2]
["bitfinex","SOLUSD",1759760292159,0.67,234.75,234.73,0.2]
["bitfinex","SOLUSD",1759760292682,0.67,234.75,234.67,20.8]
["bitfinex","SOLUSD",1759760292683,10.87647521,234.73,234.63,0.2]
["bitfinex","SOLUSD",1759760292877,12.7929042,234.76,234.63,0.2]
["bitfinex","SOLUSD",1759760292878,7.00956398,234.64,234.63,0.2]
["bitfinex","SOLUSD",1759760293382,7.67956398,234.64,234.63,0.2]
["bitfinex","SOLUSD",1759760294755,0.67,234.64,234.63,0.2]
["bitfinex","SOLUSD",1759760295086,30.84,234.66,234.63,0.2]
["bitfinex","SOLUSD",1759760295256,37.84956398,234.66,234.63,0.2]
["bitfinex","SOLUSD",1759760295451,7.00956398,234.66,234.63,0.2]
["bitfinex","SOLUSD",1759760295679,7.00956398,234.65,234.63,0.2]
["bitfinex","SOLUSD",1759760296162,30.82,234.68,234.63,0.92]
["bitfinex","SOLUSD",1759760296163,35.08115344,234.68,234.63,0.92]
["bitfinex","SOLUSD",1759760296368,7.00956398,234.68,234.64,0.72]
["bitfinex","SOLUSD",1759760296564,7.00956398,234.69,234.64,0.72]
["bitfinex","SOLUSD",1759760296753,7.00956398,234.67,234.63,0.2]
["bitfinex","SOLUSD",1759760297169,30.84,234.69,234.63,0.2]
["bitfinex","SOLUSD",1759760297372,14.91281505,234.7,234.63,0.2]
["bitfinex","SOLUSD",1759760297373,11.270483,234.7,234.64,0.72]
["bitfinex","SOLUSD",1759760297759,11.270483,234.7,234.64,20.8]
["bitfinex","SOLUSD",1759760297760,7.00956398,234.67,234.64,20.8]
["bitfinex","SOLUSD",1759760298268,7.00956398,234.69,234.63,4.46196888]
["bitfinex","SOLUSD",1759760298473,7.00956398,234.69,234.65,0.67]
["bitfinex","SOLUSD",1759760298660,4.26076581,234.7,234.63,0.2]
["bitfinex","SOLUSD",1759760298661,7.00956398,234.68,234.63,0.2]
["bitfinex","SOLUSD",1759760298862,4.93076581,234.7,234.63,0.2]
["bitfinex","SOLUSD",1759760299069,7.00956398,234.68,234.64,0.67]
["bitfinex","SOLUSD",1759760299263,7.00956398,234.67,234.63,0.2]
["bitfinex","SOLUSD",1759760299468,7.00956398,234.67,234.64,20.8]
["bitfinex","SOLUSD",1759760299989,11.27033106,234.7,234.65,0.67]
["bitfinex","SOLUSD",1759760300280,4.26076708,234.7,234.66,0.67]
["bitfinex","SOLUSD",1759760300584,11.27033106,234.7,234.66,0.67]
["bitfinex","SOLUSD",1759760300778,11.27033106,234.7,234.64,0.67]
["bitfinex","SOLUSD",1759760300779,7.00956398,234.69,234.64,0.67]
["bitfinex","SOLUSD",1759760301160,7.00956398,234.68,234.64,0.67]
["bitfinex","SOLUSD",1759760301363,7.00956398,234.69,234.64,0.67]
["bitfinex","SOLUSD",1759760301776,7.00956398,234.7,234.65,0.67]
["bitfinex","SOLUSD",1759760301980,7.00956398,234.71,234.66,0.67]
["bitfinex","SOLUSD",1759760302182,4.26016468,234.74,234.69,20.8]
["bitfinex","SOLUSD",1759760302384,4.26016468,234.74,234.7,0.67]
["bitfinex","SOLUSD",1759760302567,7.00956398,234.71,234.69,20.8]
["bitfinex","SOLUSD",1759760302769,7.67956398,234.7,234.66,5.93724744]
["bitfinex","SOLUSD",1759760302972,7.00956398,234.67,234.64,20.8]
["bitfinex","SOLUSD",1759760303186,7.00956398,234.67,234.65,20.8]
["bitfinex","SOLUSD",1759760303364,7.67956398,234.66,234.63,0.2]
["bitfinex","SOLUSD",1759760303574,7.00956398,234.64,234.63,0.2]
["bitfinex","SOLUSD",1759760304274,11.27141191,234.64,234.63,0.2]
["bitfinex","SOLUSD",1759760304861,11.94141191,234.64,234.63,0.2]
["bitfinex","SOLUSD",1759760307067,42.78141191,234.64,234.63,0.2]
["bitfinex","SOLUSD",1759760307670,42.78141191,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760307671,53.65788712,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760309166,46.64832314,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760309379,22.81788712,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760309589,53.65788712,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760311017,31.67647521,234.6,234.54,0.2]
["bitfinex","SOLUSD",1759760311194,7.00956398,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759760311490,37.84956398,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759760311666,38.51956398,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759760311868,37.84956398,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759760312084,38.51956398,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759760312691,42.78304724,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759760313393,55.65023193,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759760313762,66.52670714,234.55,234.54,0.2]
["bitfinex","SOLUSD",1759760313963,10.87647521,234.54,234.52,1e-08]
["bitfinex","SOLUSD",1759760314200,17.88603919,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759760314492,18.55603919,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759760315590,22.81988603,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759760316884,53.65988603,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1759760320094,10.87647521,234.52,234.49,1e-08]
["bitfinex","SOLUSD",1759760320298,17.88603919,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759760321070,14.92346394,234.53,234.49,1e-08]
["bitfinex","SOLUSD",1759760321271,7.00956398,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759760321472,37.84956398,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759760321681,42.1139563,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759760321891,30.84,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759760322109,4.26384684,234.53,234.49,0.68000001]
["bitfinex","SOLUSD",1759760322274,7.00956398,234.51,234.5,0.68]
["bitfinex","SOLUSD",1759760322472,30.84,234.51,234.5,0.68]
["bitfinex","SOLUSD",1759760322983,11.27317817,234.55,234.5,0.68]
["bitfinex","SOLUSD",1759760323282,4.26361419,234.55,234.5,0.68]
["bitfinex","SOLUSD",1759760323472,37.84956398,234.56,234.5,0.68]
["bitfinex","SOLUSD",1759760323473,30.84,234.56,234.5,0.68]
["bitfinex","SOLUSD",1759760323673,10.87647521,234.62,234.5,4.94425003]
["bitfinex","SOLUSD",1759760323674,4.2623929,234.61,234.5,4.94425003]
["bitfinex","SOLUSD",1759760323874,7.00956398,234.59,234.53,20.8]
["bitfinex","SOLUSD",1759760324075,30.84,234.6,234.54,0.68]
["bitfinex","SOLUSD",1759760324977,4.26184793,234.64,234.54,0.68]
["bitfinex","SOLUSD",1759760325174,30.84,234.63,234.54,0.68]
["bitfinex","SOLUSD",1759760325383,11.53647521,234.7,234.54,0.68]
["bitfinex","SOLUSD",1759760325384,30.84,234.62,234.54,0.68]
["bitfinex","SOLUSD",1759760325588,30.84,234.64,234.54,0.68]
["bitfinex","SOLUSD",1759760325798,7.00956398,234.63,234.55,4.26348326]
["bitfinex","SOLUSD",1759760326035,30.84,234.64,234.56,0.68]
["bitfinex","SOLUSD",1759760326036,7.00956398,234.62,234.56,0.68]
["bitfinex","SOLUSD",1759760326898,30.84,234.64,234.56,0.68]
["bitfinex","SOLUSD",1759760327099,37.84956398,234.64,234.57,20.8]
["bitfinex","SOLUSD",1759760327398,37.84956398,234.64,234.58,0.68]
["bitfinex","SOLUSD",1759760327893,30.84,234.64,234.58,4.94293379]
["bitfinex","SOLUSD",1759760328077,30.84,234.64,234.59,0.7]
["bitfinex","SOLUSD",1759760328771,35.10186552,234.64,234.59,0.7]
["bitfinex","SOLUSD",1759760328970,11.2714295,234.64,234.6,0.7]
["bitfinex","SOLUSD",1759760329190,7.00956398,234.62,234.6,0.7]
["bitfinex","SOLUSD",1759760329392,4.26186552,234.64,234.57,21.5]
["bitfinex","SOLUSD",1759760329393,7.00956398,234.61,234.57,21.5]
["bitfinex","SOLUSD",1759760329572,7.00956398,234.61,234.58,0.7]
["bitfinex","SOLUSD",1759760329776,11.27213857,234.6,234.55,0.7]
["bitfinex","SOLUSD",1759760330200,7.00956398,234.61,234.56,0.7]
["bitfinex","SOLUSD",1759760330805,35.08229471,234.62,234.53,20.8]
["bitfinex","SOLUSD",1759760330806,7.00956398,234.6,234.57,0.7]
["bitfinex","SOLUSD",1759760330979,7.00956398,234.61,234.58,0.7]
["bitfinex","SOLUSD",1759760331182,7.00956398,234.61,234.59,0.7]
["bitfinex","SOLUSD",1759760331803,42.09185869,234.62,234.6,0.7]
["bitfinex","SOLUSD",1759760331990,42.09185869,234.62,234.55,4.26342002]
["bitfinex","SOLUSD",1759760331991,35.08229471,234.62,234.57,0.7]
["bitfinex","SOLUSD",1759760332306,30.82,234.62,234.58,0.7]
["bitfinex","SOLUSD",1759760332515,30.82,234.62,234.59,0.7]
["bitfinex","SOLUSD",1759760332684,35.08230871,234.62,234.54,4.26361483]
["bitfinex","SOLUSD",1759760332887,7.00956398,234.61,234.56,0.7]
["bitfinex","SOLUSD",1759760333203,7.00956398,234.6,234.53,0.7]
["bitfinex","SOLUSD",1759760333796,7.00956398,234.57,234.5,0.7]
["bitfinex","SOLUSD",1759760334111,4.2633015,234.56,234.52,20.8]
["bitfinex","SOLUSD",1759760334405,30.82,234.57,234.52,20.8]
["bitfinex","SOLUSD",1759760334610,30.82,234.57,234.53,0.7]
["bitfinex","SOLUSD",1759760334795,35.0831326,234.57,234.54,0.7]
["bitfinex","SOLUSD",1759760334995,35.0831326,234.57,234.52,20.8]
["bitfinex","SOLUSD",1759760335202,42.09269658,234.57,234.52,20.8]
["bitfinex","SOLUSD",1759760335397,53.45049595,234.57,234.52,20.8]
["bitfinex","SOLUSD",1759760335601,52.75049595,234.57,234.53,0.7]
["bitfinex","SOLUSD",1759760335910,52.75049595,234.57,234.52,20.8]
["bitfinex","SOLUSD",1759760335911,7.00956398,234.56,234.52,20.8]
["bitfinex","SOLUSD",1759760336080,45.74093197,234.57,234.52,20.8]
["bitfinex","SOLUSD",1759760336081,35.08329543,234.57,234.52,20.8]
["bitfinex","SOLUSD",1759760336283,35.08329543,234.57,234.53,0.7]
["bitfinex","SOLUSD",1759760336510,35.08329543,234.57,234.52,20.8]
["bitfinex","SOLUSD",1759760336682,35.08329543,234.57,234.52,21.5]
["bitfinex","SOLUSD",1759760336884,45.7410948,234.57,234.52,21.5]
["bitfinex","SOLUSD",1759760337287,52.75065878,234.57,234.52,21.5]
["bitfinex","SOLUSD",1759760337610,45.7410948,234.57,234.52,21.5]
["bitfinex","SOLUSD",1759760337995,35.08329543,234.57,234.53,0.7]
["bitfinex","SOLUSD",1759760338192,35.08329543,234.57,234.54,0.7]
["bitfinex","SOLUSD",1759760338390,4.26288393,234.59,234.54,0.7]
["bitfinex","SOLUSD",1759760338591,35.08254213,234.61,234.54,0.7]
["bitfinex","SOLUSD",1759760340113,30.82,234.61,234.55,4.26348326]
["bitfinex","SOLUSD",1759760340430,35.08239789,234.61,234.57,20.8]
["bitfinex","SOLUSD",1759760340910,35.08239789,234.61,234.51,4.26403509]
["bitfinex","SOLUSD",1759760340911,7.70956398,234.6,234.51,0.7]
["bitfinex","SOLUSD",1759760341121,0.7,234.6,234.51,0.7]
["bitfinex","SOLUSD",1759760341316,7.00956398,234.58,234.51,0.7]
["bitfinex","SOLUSD",1759760341491,7.70956398,234.58,234.51,0.7]
["bitfinex","SOLUSD",1759760341991,7.00956398,234.58,234.51,0.7]
["bitfinex","SOLUSD",1759760342200,4.26293801,234.58,234.51,0.7]
["bitfinex","SOLUSD",1759760342397,4.26202957,234.63,234.54,20.8]
["bitfinex","SOLUSD",1759760342618,30.8,234.62,234.55,20.8]
["bitfinex","SOLUSD",1759760342823,4.26202957,234.63,234.56,0.7]
["bitfinex","SOLUSD",1759760343094,0.7,234.7,234.59,20.8]
["bitfinex","SOLUSD",1759760343290,30.8,234.69,234.6,21.5]
["bitfinex","SOLUSD",1759760343510,30.8,234.69,234.61,0.7]
["bitfinex","SOLUSD",1759760344007,4.26075841,234.7,234.61,0.7]
["bitfinex","SOLUSD",1759760344325,4.9598509,234.75,234.65,20.8]
["bitfinex","SOLUSD",1759760344518,4.9598509,234.75,234.66,0.7]
["bitfinex","SOLUSD",1759760345026,30.8,234.77,234.66,0.7]
["bitfinex","SOLUSD",1759760345331,30.8,234.77,234.7,20.8]
["bitfinex","SOLUSD",1759760345621,45.70821247,234.77,234.71,2.83636484]
["bitfinex","SOLUSD",1759760345919,45.70821247,234.77,234.7,20.8]
["bitfinex","SOLUSD",1759760346120,52.71777645,234.77,234.71,2.83535596]
["bitfinex","SOLUSD",1759760346305,45.70821247,234.77,234.7,20.8]
["bitfinex","SOLUSD",1759760346502,35.05949245,234.77,234.71,23.63371634]
["bitfinex","SOLUSD",1759760346710,35.05949245,234.77,234.71,20.8]
["bitfinex","SOLUSD",1759760346919,4.25839969,234.83,234.72,3.53338688]
["bitfinex","SOLUSD",1759760347094,35.05839969,234.83,234.73,3.53338688]
["bitfinex","SOLUSD",1759760347402,35.05839969,234.83,234.76,20.8]
["bitfinex","SOLUSD",1759760347727,35.05839969,234.83,234.76,21.5]
["bitfinex","SOLUSD",1759760348095,35.05839969,234.83,234.76,25.75962722]
["bitfinex","SOLUSD",1759760348333,35.05839969,234.83,234.76,21.5]
["bitfinex","SOLUSD",1759760348499,46.40439892,234.83,234.76,21.5]
["bitfinex","SOLUSD",1759760348700,7.00956398,234.77,234.7,20.8]
["bitfinex","SOLUSD",1759760348938,7.00956398,234.75,234.71,2.8305135]
["bitfinex","SOLUSD",1759760349101,7.70956398,234.74,234.66,0.7]
["bitfinex","SOLUSD",1759760349432,7.00956398,234.72,234.66,0.7]
["bitfinex","SOLUSD",1759760349719,7.00956398,234.72,234.61,16.68429345]
["bitfinex","SOLUSD",1759760349720,7.00956398,234.68,234.61,5.80781824]
["bitfinex","SOLUSD",1759760349935,4.2613031,234.67,234.62,2.83471073]
["bitfinex","SOLUSD",1759760350228,4.26110682,234.69,234.64,20.8]
["bitfinex","SOLUSD",1759760350532,4.26110682,234.69,234.64,21.5]
["bitfinex","SOLUSD",1759760350829,4.26110682,234.69,234.64,0.7]
["bitfinex","SOLUSD",1759760351063,4.26110682,234.69,234.64,21.5]
["bitfinex","SOLUSD",1759760351212,4.26110682,234.69,234.64,20.8]
["bitfinex","SOLUSD",1759760351725,4.26110682,234.69,234.64,21.5]
["bitfinex","SOLUSD",1759760351896,4.26110682,234.69,234.64,20.8]
["bitfinex","SOLUSD",1759760352098,14.91201908,234.71,234.64,21.5]
["bitfinex","SOLUSD",1759760352543,14.91201908,234.71,234.64,20.8]
["bitfinex","SOLUSD",1759760352815,14.91201908,234.71,234.56,47.64523455]
["bitfinex","SOLUSD",1759760352816,4.74388583,234.65,234.55,0.7]
["bitfinex","SOLUSD",1759760353015,4.74388583,234.64,234.56,2.83444928]
["bitfinex","SOLUSD",1759760353237,0.7,234.65,234.55,6.50781824]
["bitfinex","SOLUSD",1759760353238,4.74388583,234.62,234.57,2.83444928]
["bitfinex","SOLUSD",1759760353420,0.7,234.61,234.55,5.80781824]
["bitfinex","SOLUSD",1759760353620,4.74388583,234.64,234.56,0.7]
["bitfinex","SOLUSD",1759760353834,4.74388583,234.63,234.56,0.7]
["bitfinex","SOLUSD",1759760354144,30.78,234.67,234.58,20.8]
["bitfinex","SOLUSD",1759760354437,30.78,234.67,234.56,0.7]
["bitfinex","SOLUSD",1759760354438,30.78,234.66,234.59,21.5]
["bitfinex","SOLUSD",1759760354946,4.74388583,234.65,234.58,5.80781824]
["bitfinex","SOLUSD",1759760355141,4.74388583,234.64,234.58,5.80781824]
["bitfinex","SOLUSD",1759760355636,30.78,234.66,234.58,6.50781824]
["bitfinex","SOLUSD",1759760355838,4.2613031,234.67,234.61,20.8]
["bitfinex","SOLUSD",1759760357422,30.78,234.68,234.62,0.7]
["bitfinex","SOLUSD",1759760357624,4.26107116,234.69,234.63,26.79559601]
["bitfinex","SOLUSD",1759760358014,19.65730689,234.69,234.63,26.79559601]
["bitfinex","SOLUSD",1759760358218,4.26107116,234.69,234.63,26.79559601]
["bitfinex","SOLUSD",1759760358437,14.91342106,234.69,234.63,26.79559601]
["bitfinex","SOLUSD",1759760358617,0.69,234.68,234.63,26.79559601]
["bitfinex","SOLUSD",1759760358818,14.91342106,234.69,234.63,26.79559601]
["bitfinex","SOLUSD",1759760359136,4.74388583,234.68,234.63,26.79559601]
["bitfinex","SOLUSD",1759760359452,4.74388583,234.67,234.63,26.79559601]
["bitfinex","SOLUSD",1759760359620,30.78,234.68,234.56,0.72]
["bitfinex","SOLUSD",1759760359621,4.74388583,234.64,234.56,0.72]
["bitfinex","SOLUSD",1759760359821,4.74388583,234.61,234.55,5.99559601]
["bitfinex","SOLUSD",1759760360022,4.74388583,234.61,234.58,20.8]
["bitfinex","SOLUSD",1759760360250,4.26257459,234.6,234.58,20.8]
["bitfinex","SOLUSD",1759760360932,4.74388583,234.61,234.58,20.8]
["bitfinex","SOLUSD",1759760361255,4.26226734,234.62,234.58,20.8]
["bitfinex","SOLUSD",1759760361452,19.66168125,234.62,234.55,5.99559601]
["bitfinex","SOLUSD",1759760361626,5.43388583,234.61,234.55,26.79559601]
["bitfinex","SOLUSD",1759760361951,14.91779542,234.62,234.55,26.79559601]
["bitfinex","SOLUSD",1759760362150,19.66168125,234.62,234.55,26.79559601]
["bitfinex","SOLUSD",1759760362350,4.26226734,234.62,234.55,26.79559601]
["bitfinex","SOLUSD",1759760362563,9.00615317,234.62,234.55,26.79559601]
["bitfinex","SOLUSD",1759760362859,4.26226734,234.62,234.55,26.79559601]
["bitfinex","SOLUSD",1759760363062,4.26226734,234.62,234.55,5.99559601]
["bitfinex","SOLUSD",1759760363227,4.74388583,234.61,234.56,2.83920123]
["bitfinex","SOLUSD",1759760363432,5.43388583,234.61,234.55,5.99559601]
["bitfinex","SOLUSD",1759760363634,19.66168125,234.62,234.55,5.99559601]
["bitfinex","SOLUSD",1759760363851,4.26226734,234.62,234.56,0.72]
["bitfinex","SOLUSD",1759760364759,9.00615317,234.62,234.55,5.99559601]
["bitfinex","SOLUSD",1759760364945,9.00615317,234.62,234.56,2.84029519]
["bitfinex","SOLUSD",1759760365126,9.00615317,234.62,234.55,5.99559601]
["bitfinex","SOLUSD",1759760365328,4.74388583,234.59,234.56,2.84109977]
["bitfinex","SOLUSD",1759760365637,5.43388583,234.59,234.53,0.72]
["bitfinex","SOLUSD",1759760365948,0.69,234.59,234.54,2.84203215]
["bitfinex","SOLUSD",1759760366148,0.69,234.59,234.49,9.41247537]
["bitfinex","SOLUSD",1759760366149,56.24388583,234.61,234.55,3.56330544]
["bitfinex","SOLUSD",1759760366330,56.24388583,234.61,234.56,2.84330544]
["bitfinex","SOLUSD",1759760366331,4.26257459,234.6,234.56,2.84330544]
["bitfinex","SOLUSD",1759760366530,4.26257459,234.6,234.55,0.72]
["bitfinex","SOLUSD",1759760366732,4.26257459,234.6,234.56,2.84311982]
["bitfinex","SOLUSD",1759760366945,4.26257459,234.6,234.54,0.72]
["bitfinex","SOLUSD",1759760367157,4.26257459,234.6,234.55,2.84304514]
["bitfinex","SOLUSD",1759760367363,14.91901107,234.6,234.56,2.84304514]
["bitfinex","SOLUSD",1759760367538,4.74388583,234.58,234.51,0.72]
["bitfinex","SOLUSD",1759760367743,4.74388583,234.58,234.52,2.84471495]
["bitfinex","SOLUSD",1759760367744,5.43388583,234.57,234.52,2.84471495]
["bitfinex","SOLUSD",1759760367928,5.43388583,234.57,234.53,2.84471495]
["bitfinex","SOLUSD",1759760368132,0.69,234.56,234.49,6.71559602]
["bitfinex","SOLUSD",1759760368334,0.69,234.56,234.5,2.84603003]
["bitfinex","SOLUSD",1759760368550,4.26348326,234.55,234.51,2.84603003]
["bitfinex","SOLUSD",1759760368744,14.92219142,234.55,234.52,2.84603003]
["bitfinex","SOLUSD",1759760368935,4.26348326,234.55,234.53,2.84646478]
["bitfinex","SOLUSD",1759760369147,4.26348326,234.55,234.49,6.71559602]
["bitfinex","SOLUSD",1759760369343,4.74388583,234.51,234.5,2.84648198]
["bitfinex","SOLUSD",1759760369669,20.8,234.55,234.5,0.72]
["bitfinex","SOLUSD",1759760369670,51.58,234.55,234.5,0.72]
["bitfinex","SOLUSD",1759760369977,4.26317094,234.57,234.51,3.56668974]
["bitfinex","SOLUSD",1759760370269,4.26290406,234.59,234.52,3.56668974]
["bitfinex","SOLUSD",1759760370468,4.26290406,234.59,234.53,3.56668974]
["bitfinex","SOLUSD",1759760370638,4.26212235,234.63,234.54,3.56668974]
["bitfinex","SOLUSD",1759760370960,4.26178446,234.65,234.56,20.8]
["bitfinex","SOLUSD",1759760371262,4.26178446,234.65,234.57,24.36668974]
["bitfinex","SOLUSD",1759760371457,23.52142858,234.67,234.58,3.56668974]
["bitfinex","SOLUSD",1759760371660,23.52142858,234.67,234.59,3.56668974]
["bitfinex","SOLUSD",1759760371862,19.26,234.67,234.6,3.56668974]
["bitfinex","SOLUSD",1759760372038,19.26,234.67,234.61,2.84668974]
["bitfinex","SOLUSD",1759760372361,19.26,234.67,234.62,3.56668974]
["bitfinex","SOLUSD",1759760372541,23.52134038,234.67,234.62,0.72]
["bitfinex","SOLUSD",1759760372742,19.26,234.67,234.62,0.72]
["bitfinex","SOLUSD",1759760372950,4.26105371,234.69,234.63,3.56082204]
["bitfinex","SOLUSD",1759760373150,4.26105371,234.69,234.63,0.72]
["bitfinex","SOLUSD",1759760373565,4.26105371,234.69,234.64,2.84146571]
["bitfinex","SOLUSD",1759760373761,4.26105371,234.69,234.65,0.72]
["bitfinex","SOLUSD",1759760373965,4.74388583,234.67,234.58,20.8]
["bitfinex","SOLUSD",1759760374165,4.74388583,234.66,234.59,2.84194371]
["bitfinex","SOLUSD",1759760374373,4.74388583,234.65,234.6,2.84194371]
["bitfinex","SOLUSD",1759760374550,4.26184793,234.64,234.61,2.84194371]
["bitfinex","SOLUSD",1759760374872,9.00551061,234.66,234.57,0.72]
["bitfinex","SOLUSD",1759760375174,5.43388583,234.65,234.58,2.84217873]
["bitfinex","SOLUSD",1759760375348,5.43388583,234.65,234.59,2.84217873]
["bitfinex","SOLUSD",1759760375669,14.91533653,234.66,234.6,2.84217873]
["bitfinex","SOLUSD",1759760375845,19.65922236,234.66,234.61,2.84217873]
["bitfinex","SOLUSD",1759760376050,14.91533653,234.66,234.62,2.84199972]
["bitfinex","SOLUSD",1759760376254,14.91533653,234.66,234.59,0.7]
["bitfinex","SOLUSD",1759760376573,20.34922236,234.66,234.6,2.8421064]
["bitfinex","SOLUSD",1759760376778,4.26162478,234.66,234.61,2.84153416]
["bitfinex","SOLUSD",1759760376954,4.26117188,234.68,234.62,3.54153416]
["bitfinex","SOLUSD",1759760377276,4.26117188,234.68,234.63,2.84153416]
["bitfinex","SOLUSD",1759760377477,4.26117188,234.68,234.63,0.7]
["bitfinex","SOLUSD",1759760377654,4.26117188,234.68,234.59,20.8]
["bitfinex","SOLUSD",1759760377655,0.69,234.67,234.59,0.7]
["bitfinex","SOLUSD",1759760377854,4.74388583,234.66,234.6,2.8415771]
["bitfinex","SOLUSD",1759760378073,4.74388583,234.66,234.57,52.28]
["bitfinex","SOLUSD",1759760378368,0.69,234.67,234.58,2.84212774]
["bitfinex","SOLUSD",1759760378578,4.74388583,234.65,234.59,2.84212774]
["bitfinex","SOLUSD",1759760378767,4.26184793,234.64,234.57,21.5]
["bitfinex","SOLUSD",1759760378964,4.26184793,234.64,234.11,401.958]
["bitfinex","SOLUSD",1759760378965,0.69,234.63,234.58,2.84304385]
["bitfinex","SOLUSD",1759760379174,45.69646777,234.64,234.56,0.7]
["bitfinex","SOLUSD",1759760379350,35.04184793,234.64,234.57,3.54299005]
["bitfinex","SOLUSD",1759760379551,4.26184793,234.64,234.58,0.7]
["bitfinex","SOLUSD",1759760379849,4.26151086,234.66,234.58,0.7]
["bitfinex","SOLUSD",1759760380156,9.00539669,234.66,234.58,0.7]
["bitfinex","SOLUSD",1759760380359,9.00539669,234.66,234.59,2.84271403]
["bitfinex","SOLUSD",1759760380360,4.26151086,234.66,234.59,2.84271403]
["bitfinex","SOLUSD",1759760380559,4.26151086,234.66,234.6,0.7]
["bitfinex","SOLUSD",1759760381973,4.74388583,234.65,234.57,0.7]
["bitfinex","SOLUSD",1759760382147,4.74388583,234.65,234.58,2.84228373]
["bitfinex","SOLUSD",1759760382475,9.00539669,234.66,234.59,3.54228373]
["bitfinex","SOLUSD",1759760382650,9.69539669,234.66,234.55,61.55393931]
["bitfinex","SOLUSD",1759760382977,20.34910844,234.66,234.57,0.7]
["bitfinex","SOLUSD",1759760383188,20.34910844,234.66,234.58,2.84273216]
["bitfinex","SOLUSD",1759760383366,20.34910844,234.66,234.59,2.84273216]
["bitfinex","SOLUSD",1759760383558,20.34910844,234.66,234.57,0.7]
["bitfinex","SOLUSD",1759760383760,20.34910844,234.66,234.58,2.84221555]
["bitfinex","SOLUSD",1759760383961,9.69539669,234.66,234.59,2.84221555]
["bitfinex","SOLUSD",1759760384162,4.26151086,234.66,234.59,0.7]
["bitfinex","SOLUSD",1759760385094,35.73127208,234.68,234.6,2.84258421]
["bitfinex","SOLUSD",1759760385290,0.69,234.72,234.62,20.8]
["bitfinex","SOLUSD",1759760385458,4.26057688,234.71,234.63,3.54258421]
["bitfinex","SOLUSD",1759760385657,4.74388583,234.69,234.64,2.84258421]
["bitfinex","SOLUSD",1759760385878,14.91201908,234.71,234.62,5.71047302]
["bitfinex","SOLUSD",1759760385879,4.74388583,234.66,234.62,5.71047302]
["bitfinex","SOLUSD",1759760386099,4.74388583,234.68,234.63,0.7]
["bitfinex","SOLUSD",1759760386381,4.74388583,234.68,234.64,2.84139236]
["bitfinex","SOLUSD",1759760386382,0.69,234.68,234.64,2.84139236]
["bitfinex","SOLUSD",1759760386682,0.69,234.68,234.62,5.71047302]
["bitfinex","SOLUSD",1759760386885,0.69,234.68,234.63,2.84138497]
["bitfinex","SOLUSD",1759760386886,4.2613031,234.67,234.63,2.84138497]
["bitfinex","SOLUSD",1759760387065,4.2613031,234.67,234.62,5.71047302]
["bitfinex","SOLUSD",1759760387379,4.2613031,234.67,234.63,3.54149428]
["bitfinex","SOLUSD",1759760387585,4.2613031,234.67,234.64,2.84149428]
["bitfinex","SOLUSD",1759760387759,4.2613031,234.67,234.64,0.7]
["bitfinex","SOLUSD",1759760387958,4.2613031,234.67,234.62,5.71047302]
["bitfinex","SOLUSD",1759760388269,4.2613031,234.67,234.58,0.69]
["bitfinex","SOLUSD",1759760388270,4.74388583,234.65,234.58,0.69]
["bitfinex","SOLUSD",1759760388479,4.74388583,234.65,234.59,2.843779]
["bitfinex","SOLUSD",1759760388680,4.74388583,234.64,234.6,2.843779]
["bitfinex","SOLUSD",1759760388984,4.26202957,234.63,234.58,0.69]
["bitfinex","SOLUSD",1759760389158,4.26202957,234.63,234.59,2.84421548]
["bitfinex","SOLUSD",1759760389159,4.74388583,234.62,234.59,2.84421548]
["bitfinex","SOLUSD",1759760389359,4.74388583,234.62,234.56,5.71047302]
["bitfinex","SOLUSD",1759760389360,4.74388583,234.6,234.56,5.71047302]
["bitfinex","SOLUSD",1759760389581,0.68,234.59,234.51,0.69]
["bitfinex","SOLUSD",1759760389786,4.94202957,234.63,234.53,20.8]
["bitfinex","SOLUSD",1759760389958,4.74388583,234.6,234.54,2.84556785]
["bitfinex","SOLUSD",1759760390155,4.74388583,234.6,234.55,2.84556785]
["bitfinex","SOLUSD",1759760390375,5.42388583,234.6,234.56,2.84556785]
["bitfinex","SOLUSD",1759760390575,5.42388583,234.6,234.57,2.84556785]
["bitfinex","SOLUSD",1759760390769,4.26275629,234.59,234.53,21.49]
["bitfinex","SOLUSD",1759760390960,4.26275629,234.59,234.54,2.84838447]
["bitfinex","SOLUSD",1759760391168,4.26275629,234.59,234.55,2.84838447]
["bitfinex","SOLUSD",1759760391491,15.59964703,234.59,234.56,2.84838447]
["bitfinex","SOLUSD",1759760391662,20.34353286,234.59,234.53,0.69]
["bitfinex","SOLUSD",1759760391864,20.34353286,234.59,234.54,2.84978928]
["bitfinex","SOLUSD",1759760391865,9.68664212,234.59,234.54,2.84978928]
["bitfinex","SOLUSD",1759760392063,9.68664212,234.59,234.55,2.84978928]
["bitfinex","SOLUSD",1759760392264,9.00664212,234.59,234.56,2.84978928]
["bitfinex","SOLUSD",1759760392561,10.65621692,234.61,234.53,0.69]
["bitfinex","SOLUSD",1759760392562,4.26249638,234.61,234.57,2.84978928]
["bitfinex","SOLUSD",1759760392776,9.00638221,234.61,234.53,0.69]
["bitfinex","SOLUSD",1759760392976,9.00638221,234.61,234.54,2.85141287]
["bitfinex","SOLUSD",1759760393176,9.00638221,234.61,234.53,0.69]
["bitfinex","SOLUSD",1759760393177,19.66236447,234.61,234.55,2.85141287]
["bitfinex","SOLUSD",1759760393375,4.74388583,234.6,234.56,2.85141287]
["bitfinex","SOLUSD",1759760393680,4.74388583,234.6,234.57,2.85141287]
["bitfinex","SOLUSD",1759760393882,4.74388583,234.6,234.58,2.85141287]
["bitfinex","SOLUSD",1759760394093,5.42388583,234.6,234.53,0.69]
["bitfinex","SOLUSD",1759760394264,5.42388583,234.6,234.54,2.85496102]
["bitfinex","SOLUSD",1759760394576,5.42388583,234.6,234.55,2.85496102]
["bitfinex","SOLUSD",1759760394761,5.42388583,234.6,234.52,3.5519177]
["bitfinex","SOLUSD",1759760394762,5.42388583,234.59,234.56,2.85496102]
["bitfinex","SOLUSD",1759760394962,9.00682384,234.58,234.57,2.85496102]
["bitfinex","SOLUSD",1759760395195,9.68682384,234.58,234.57,2.85496102]
["bitfinex","SOLUSD",1759760395367,20.34416888,234.58,234.51,5.71047302]
["bitfinex","SOLUSD",1759760395565,15.60028305,234.58,234.52,2.85533138]
["bitfinex","SOLUSD",1759760395768,4.74388583,234.56,234.53,2.85533138]
["bitfinex","SOLUSD",1759760395987,4.74388583,234.56,234.51,5.71047302]
["bitfinex","SOLUSD",1759760395988,0.68,234.55,234.54,2.85533138]
["bitfinex","SOLUSD",1759760396195,5.42388583,234.55,234.54,2.85533138]
["bitfinex","SOLUSD",1759760396574,4.74388583,234.55,234.54,2.85533138]
["bitfinex","SOLUSD",1759760396984,4.74388583,234.56,234.54,2.85533138]
["bitfinex","SOLUSD",1759760397295,4.74388583,234.56,234.55,2.85533138]
["bitfinex","SOLUSD",1759760397487,5.42388583,234.56,234.55,2.85533138]
["bitfinex","SOLUSD",1759760397795,0.68,234.56,234.55,2.85533138]
["bitfinex","SOLUSD",1759760397966,5.42388583,234.56,234.55,2.85533138]
["bitfinex","SOLUSD",1759760398299,25.06205526,234.63,234.55,3.54533138]
["bitfinex","SOLUSD",1759760398469,20.34101503,234.63,234.56,2.85533138]
["bitfinex","SOLUSD",1759760398791,20.34101503,234.63,234.55,6.40047302]
["bitfinex","SOLUSD",1759760398792,20.34101503,234.63,234.57,2.85533138]
["bitfinex","SOLUSD",1759760398970,4.74388583,234.62,234.58,2.85533138]
["bitfinex","SOLUSD",1759760399170,4.74388583,234.62,234.59,2.85533138]
["bitfinex","SOLUSD",1759760399171,0.68,234.62,234.59,2.85533138]
["bitfinex","SOLUSD",1759760399384,0.68,234.61,234.55,6.40047302]
["bitfinex","SOLUSD",1759760399585,0.68,234.61,234.56,2.85391952]
["bitfinex","SOLUSD",1759760399783,0.68,234.61,234.55,5.71047302]
["bitfinex","SOLUSD",1759760399784,19.66101503,234.63,234.57,2.85391952]
["bitfinex","SOLUSD",1759760399992,19.66101503,234.63,234.58,2.85391952]
["bitfinex","SOLUSD",1759760399993,14.9171292,234.63,234.58,2.85391952]
["bitfinex","SOLUSD",1759760400190,11.55647521,234.62,234.59,2.85391952]
["bitfinex","SOLUSD",1759760400392,4.74388583,234.6,234.51,3.5519177]
["bitfinex","SOLUSD",1759760400603,11.55647521,234.62,234.52,2.85613618]
["bitfinex","SOLUSD",1759760400604,4.74388583,234.53,234.52,2.85613618]
["bitfinex","SOLUSD",1759760401123,30.76,234.57,234.52,2.85613618]
["bitfinex","SOLUSD",1759760401297,4.74388583,234.56,234.49,1e-08]
["bitfinex","SOLUSD",1759760401478,30.76,234.57,234.52,0.69]
["bitfinex","SOLUSD",1759760401676,14.9171292,234.63,234.53,3.54566152]
["bitfinex","SOLUSD",1759760401977,4.74388583,234.61,234.54,2.85566152]
["bitfinex","SOLUSD",1759760402283,4.74388583,234.61,234.53,0.69]
["bitfinex","SOLUSD",1759760402284,14.91964703,234.59,234.55,2.85566152]
["bitfinex","SOLUSD",1759760402491,4.26263844,234.6,234.56,2.85566152]
["bitfinex","SOLUSD",1759760402694,4.26263844,234.6,234.57,2.85566152]
["bitfinex","SOLUSD",1759760402878,4.74388583,234.59,234.53,0.69]
["bitfinex","SOLUSD",1759760403189,4.74388583,234.59,234.54,2.85488839]
["bitfinex","SOLUSD",1759760403392,4.26263844,234.6,234.55,3.54488839]
["bitfinex","SOLUSD",1759760403577,4.26263844,234.6,234.56,3.54435903]
["bitfinex","SOLUSD",1759760403789,4.26263844,234.6,234.53,4.26380481]
["bitfinex","SOLUSD",1759760403790,4.26263844,234.6,234.57,2.85435903]
["bitfinex","SOLUSD",1759760403983,0.68,234.59,234.53,0.69]
["bitfinex","SOLUSD",1759760404180,0.68,234.59,234.54,2.85285206]
["bitfinex","SOLUSD",1759760404181,19.66416888,234.58,234.54,2.85285206]
["bitfinex","SOLUSD",1759760404379,19.66416888,234.58,234.55,2.85285206]
["bitfinex","SOLUSD",1759760404380,4.74388583,234.57,234.55,2.85285206]
["bitfinex","SOLUSD",1759760404584,4.74388583,234.56,234.51,5.94158413]
["bitfinex","SOLUSD",1759760404800,4.74388583,234.56,234.52,2.85434126]
["bitfinex","SOLUSD",1759760404976,4.74388583,234.56,234.53,2.85434126]
["bitfinex","SOLUSD",1759760405173,4.74388583,234.55,234.54,2.85434126]
["bitfinex","SOLUSD",1759760405375,4.74388583,234.55,234.49,1e-08]
["bitfinex","SOLUSD",1759760405583,4.74388583,234.52,234.5,2.85457014]
["bitfinex","SOLUSD",1759760405800,4.74388583,234.52,234.51,2.85457014]
["bitfinex","SOLUSD",1759760406102,0.68,234.55,234.51,2.85457014]
["bitfinex","SOLUSD",1759760406280,4.26402865,234.52,234.49,1e-08]
["bitfinex","SOLUSD",1759760406485,4.26402865,234.52,234.5,2.85456196]
["bitfinex","SOLUSD",1759760406685,4.26402865,234.52,234.51,2.85456196]
["bitfinex","SOLUSD",1759760407087,15.60410028,234.52,234.49,1e-08]
["bitfinex","SOLUSD",1759760407286,5.42388583,234.51,234.49,1e-08]
["bitfinex","SOLUSD",1759760407487,4.74388583,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759760407691,47.06036104,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759760408402,51.32475336,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759760408972,4.94439232,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759760409188,30.76,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1759760409413,21.48,234.54,234.49,1e-08]
["bitfinex","SOLUSD",1759760409414,4.26384684,234.53,234.49,1e-08]
["bitfinex","SOLUSD",1759760409708,15.13977671,234.56,234.49,0.69000001]
["bitfinex","SOLUSD",1759760409920,4.2633015,234.56,234.49,0.69000001]
["bitfinex","SOLUSD",1759760410081,35.0233015,234.56,234.5,2.84371234]
["bitfinex","SOLUSD",1759760410277,35.0233015,234.56,234.49,0.69000001]
["bitfinex","SOLUSD",1759760410278,35.0233015,234.56,234.51,0.69]
["bitfinex","SOLUSD",1759760410513,35.0233015,234.56,234.52,0.69]
["bitfinex","SOLUSD",1759760410685,4.2633015,234.56,234.53,0.69]
["bitfinex","SOLUSD",1759760411136,4.26275629,234.59,234.54,3.53169167]
["bitfinex","SOLUSD",1759760411405,4.26275629,234.59,234.49,20.80000001]
["bitfinex","SOLUSD",1759760411406,4.26260809,234.6,234.55,3.53169167]
["bitfinex","SOLUSD",1759760411591,4.26230621,234.62,234.56,0.69]
["bitfinex","SOLUSD",1759760412411,4.74388583,234.65,234.56,4.95329658]
["bitfinex","SOLUSD",1759760412616,11.33305017,234.68,234.57,3.53015308]
["bitfinex","SOLUSD",1759760412617,35.0213031,234.67,234.57,3.53015308]
["bitfinex","SOLUSD",1759760412813,30.76,234.67,234.58,3.53015308]
["bitfinex","SOLUSD",1759760413012,4.26093996,234.69,234.59,2.84015308]
["bitfinex","SOLUSD",1759760413312,4.26093996,234.69,234.6,3.53015308]
["bitfinex","SOLUSD",1759760413493,14.91328986,234.69,234.6,0.69]
["bitfinex","SOLUSD",1759760413907,7.0124765,234.67,234.58,0.69]
["bitfinex","SOLUSD",1759760414107,7.0124765,234.61,234.59,2.83955532]
["bitfinex","SOLUSD",1759760414310,7.0124765,234.61,234.5,30.76]
["bitfinex","SOLUSD",1759760414311,21.93148757,234.6,234.46,3.55411643]
["bitfinex","SOLUSD",1759760414505,7.0124765,234.54,234.5,2.84097653]
["bitfinex","SOLUSD",1759760414817,15.59901107,234.6,234.46,0.69]
["bitfinex","SOLUSD",1759760414818,7.0124765,234.53,234.46,0.69]
["bitfinex","SOLUSD",1759760414989,7.0124765,234.55,234.5,2.8419491]
["bitfinex","SOLUSD",1759760415316,7.0124765,234.55,234.47,21.49]
["bitfinex","SOLUSD",1759760415620,14.91901107,234.6,234.5,3.5316843]
["bitfinex","SOLUSD",1759760415797,7.0124765,234.58,234.51,2.8416843]
["bitfinex","SOLUSD",1759760415997,7.0124765,234.58,234.5,0.69]
["bitfinex","SOLUSD",1759760416222,7.0124765,234.58,234.51,2.84084223]
["bitfinex","SOLUSD",1759760416517,4.26311975,234.57,234.52,2.84084223]
["bitfinex","SOLUSD",1759760416709,4.26311975,234.57,234.46,25.04411643]
["bitfinex","SOLUSD",1759760416710,7.6924765,234.56,234.46,25.04411643]
["bitfinex","SOLUSD",1759760416911,7.0124765,234.55,234.5,2.840949]
["bitfinex","SOLUSD",1759760417112,7.0124765,234.52,234.46,0.69]
["bitfinex","SOLUSD",1759760417312,7.0124765,234.52,234.44,0.69]
["bitfinex","SOLUSD",1759760417502,14.92091912,234.57,234.41,3.55411643]
["bitfinex","SOLUSD",1759760417692,14.92091912,234.57,234.44,20.8]
["bitfinex","SOLUSD",1759760417893,14.92091912,234.57,234.5,0.69]
["bitfinex","SOLUSD",1759760418597,21.93339562,234.57,234.5,0.69]
["bitfinex","SOLUSD",1759760418816,7.0124765,234.54,234.45,20.8]
["bitfinex","SOLUSD",1759760419022,7.0124765,234.55,234.46,4.26510617]
["bitfinex","SOLUSD",1759760419313,7.0124765,234.56,234.5,0.69]
["bitfinex","SOLUSD",1759760419627,7.0124765,234.56,234.47,0.69]
["bitfinex","SOLUSD",1759760420005,7.0124765,234.55,234.47,0.69]
["bitfinex","SOLUSD",1759760420198,0.72,234.56,234.44,3.55411643]
["bitfinex","SOLUSD",1759760420199,7.0124765,234.53,234.44,21.49]
["bitfinex","SOLUSD",1759760420424,4.26402865,234.52,234.44,21.49]
["bitfinex","SOLUSD",1759760420923,4.26402865,234.52,234.44,25.75544285]
["bitfinex","SOLUSD",1759760421126,14.92091912,234.57,234.5,0.69]
["bitfinex","SOLUSD",1759760421296,14.92091912,234.57,234.47,0.69]
["bitfinex","SOLUSD",1759760421496,7.0124765,234.56,234.47,0.69]
["bitfinex","SOLUSD",1759760421693,7.0124765,234.55,234.47,0.69]
["bitfinex","SOLUSD",1759760422118,7.0124765,234.54,234.47,0.69]
["bitfinex","SOLUSD",1759760422325,4.26439232,234.5,234.43,24.35411643]
["bitfinex","SOLUSD",1759760422624,4.26439232,234.5,234.36,3.33986872]
["bitfinex","SOLUSD",1759760422625,11.27686882,234.5,234.4,6.08870464]
["bitfinex","SOLUSD",1759760422822,11.99686882,234.5,234.4,6.08870464]
["bitfinex","SOLUSD",1759760423321,11.99686882,234.5,234.41,20.8]
["bitfinex","SOLUSD",1759760423512,11.99686882,234.5,234.4,6.08870464]
["bitfinex","SOLUSD",1759760423709,11.99686882,234.5,234.4,5.39870464]
["bitfinex","SOLUSD",1759760424027,11.99686882,234.5,234.38,20.8]
["bitfinex","SOLUSD",1759760424399,11.99686882,234.5,234.39,20.8]
["bitfinex","SOLUSD",1759760424824,10.87647521,234.45,234.35,3.55411643]
["bitfinex","SOLUSD",1759760425024,7.0124765,234.37,234.31,0.69]
["bitfinex","SOLUSD",1759760425223,7.0124765,234.37,234.29,3.55411643]
["bitfinex","SOLUSD",1759760425224,7.0124765,234.36,234.29,3.55411643]
["bitfinex","SOLUSD",1759760425426,7.0124765,234.36,234.28,0.1]
["bitfinex","SOLUSD",1759760425602,7.0124765,234.35,234.28,0.1]
["bitfinex","SOLUSD",1759760426314,4.26693975,234.36,234.28,0.79]
["bitfinex","SOLUSD",1759760426517,11.27941625,234.36,234.28,0.79]
["bitfinex","SOLUSD",1759760426710,4.26693975,234.36,234.28,0.79]
["bitfinex","SOLUSD",1759760427029,11.27907172,234.38,234.28,5.05836611]
["bitfinex","SOLUSD",1759760427229,11.27907172,234.38,234.28,4.36836611]
["bitfinex","SOLUSD",1759760427407,7.0124765,234.3,234.28,0.1]
["bitfinex","SOLUSD",1759760427805,0.72,234.3,234.28,0.1]
["bitfinex","SOLUSD",1759760428413,4.26785028,234.31,234.28,0.1]
["bitfinex","SOLUSD",1759760428924,7.0124765,234.32,234.28,0.1]
["bitfinex","SOLUSD",1759760429130,11.28021081,234.32,234.28,0.1]
["bitfinex","SOLUSD",1759760429314,4.98773431,234.32,234.28,0.1]
["bitfinex","SOLUSD",1759760429513,4.26773431,234.32,234.28,0.1]
["bitfinex","SOLUSD",1759760429724,7.0124765,234.33,234.28,0.1]
["bitfinex","SOLUSD",1759760429912,42.13977243,234.35,234.29,0.69]
["bitfinex","SOLUSD",1759760430424,42.13977243,234.35,234.28,0.1]
["bitfinex","SOLUSD",1759760430724,42.13977243,234.35,234.28,0.79]
["bitfinex","SOLUSD",1759760431036,11.27977243,234.35,234.28,0.79]
["bitfinex","SOLUSD",1759760431207,11.27940051,234.37,234.28,5.05828507]
["bitfinex","SOLUSD",1759760431407,11.27940051,234.37,234.28,0.79]
["bitfinex","SOLUSD",1759760431408,7.0124765,234.35,234.28,0.79]
["bitfinex","SOLUSD",1759760431715,7.0124765,234.32,234.28,0.1]
["bitfinex","SOLUSD",1759760431918,7.0124765,234.31,234.28,0.1]
["bitfinex","SOLUSD",1759760432321,7.7324765,234.3,234.28,0.1]
["bitfinex","SOLUSD",1759760432521,10.87647521,234.28,234.13,0.2]
["bitfinex","SOLUSD",1759760432723,7.0124765,234.24,234.13,0.2]
["bitfinex","SOLUSD",1759760432920,10.87647521,234.28,234.13,0.2]
["bitfinex","SOLUSD",1759760432921,7.0124765,234.25,234.13,0.2]
["bitfinex","SOLUSD",1759760433234,17.88895171,234.24,234.13,0.2]
["bitfinex","SOLUSD",1759760433535,30.94,234.25,234.13,0.2]
["bitfinex","SOLUSD",1759760433721,37.9524765,234.25,234.13,0.2]
["bitfinex","SOLUSD",1759760434312,7.0124765,234.23,234.13,0.2]
["bitfinex","SOLUSD",1759760434513,22.15814954,234.24,234.13,0.2]
["bitfinex","SOLUSD",1759760434727,25.81848724,234.24,234.13,0.2]
["bitfinex","SOLUSD",1759760435039,10.87647521,234.24,234.13,0.2]
["bitfinex","SOLUSD",1759760435225,10.87647521,234.24,234.13,4.47105413]
["bitfinex","SOLUSD",1759760435423,17.88895171,234.24,234.13,4.47105413]
["bitfinex","SOLUSD",1759760436621,35.20908412,234.25,234.13,15.14888268]
["bitfinex","SOLUSD",1759760436822,0.72,234.27,234.13,15.85888268]
["bitfinex","SOLUSD",1759760437647,4.97795464,234.31,234.2,20.8]
["bitfinex","SOLUSD",1759760437854,4.26795464,234.31,234.2,20.8]
["bitfinex","SOLUSD",1759760438143,4.26795464,234.31,234.14,4.32073049]
["bitfinex","SOLUSD",1759760438144,10.87647521,234.3,234.16,20.8]
["bitfinex","SOLUSD",1759760438348,7.0124765,234.3,234.16,20.8]
["bitfinex","SOLUSD",1759760438548,11.28043114,234.31,234.17,46.62288166]
["bitfinex","SOLUSD",1759760438717,4.26795464,234.31,234.17,47.33288166]
["bitfinex","SOLUSD",1759760438912,11.28043114,234.31,234.17,36.45640645]
["bitfinex","SOLUSD",1759760439208,4.26795464,234.31,234.17,36.45640645]
["bitfinex","SOLUSD",1759760439611,35.93753286,234.33,234.17,36.45640645]
["bitfinex","SOLUSD",1759760439810,38.6824765,234.33,234.21,20.8]
["bitfinex","SOLUSD",1759760440032,28.3410703,234.43,234.21,20.8]
["bitfinex","SOLUSD",1759760440033,15.14337354,234.37,234.21,21.51]
["bitfinex","SOLUSD",1759760440337,0.71,234.38,234.21,21.51]
["bitfinex","SOLUSD",1759760440538,0.71,234.38,234.17,36.29841567]
["bitfinex","SOLUSD",1759760440539,4.26666569,234.38,234.26,4.2687612]
["bitfinex","SOLUSD",1759760440747,10.87647521,234.41,234.26,4.2687612]
["bitfinex","SOLUSD",1759760440748,10.87647521,234.42,234.26,4.9787612]
["bitfinex","SOLUSD",1759760440927,4.97577092,234.43,234.3,20.8]
["bitfinex","SOLUSD",1759760441124,7.0124765,234.41,234.3,20.8]
["bitfinex","SOLUSD",1759760441443,7.0124765,234.4,234.3,20.8]
["bitfinex","SOLUSD",1759760442218,7.0124765,234.41,234.3,20.8]
["bitfinex","SOLUSD",1759760442428,33.87577092,234.43,234.3,20.8]
["bitfinex","SOLUSD",1759760442715,0.71,234.43,234.31,4.26785028]
["bitfinex","SOLUSD",1759760442920,7.0124765,234.44,234.31,14.93747598]
["bitfinex","SOLUSD",1759760443435,10.87647521,234.45,234.31,14.93747598]
["bitfinex","SOLUSD",1759760443636,21.12511984,234.46,234.31,14.93747598]
["bitfinex","SOLUSD",1759760443827,4.26511984,234.46,234.32,11.58647521]
["bitfinex","SOLUSD",1759760444145,7.0124765,234.45,234.32,11.58647521]
["bitfinex","SOLUSD",1759760444333,25.06511984,234.46,234.32,17.17109459]
["bitfinex","SOLUSD",1759760444334,32.07759634,234.46,234.32,17.17109459]
["bitfinex","SOLUSD",1759760444528,27.8124765,234.46,234.32,17.17109459]
["bitfinex","SOLUSD",1759760444722,11.27777827,234.45,234.33,14.93620107]
["bitfinex","SOLUSD",1759760445141,0.71,234.47,234.33,20.52082045]
["bitfinex","SOLUSD",1759760445142,4.97508822,234.47,234.33,20.52082045]
["bitfinex","SOLUSD",1759760445443,4.26508822,234.47,234.36,20.8]
["bitfinex","SOLUSD",1759760445646,7.0124765,234.46,234.36,20.8]
["bitfinex","SOLUSD",1759760446254,11.27756472,234.47,234.37,20.8]
["bitfinex","SOLUSD",1759760446419,7.0124765,234.45,234.37,20.8]
["bitfinex","SOLUSD",1759760446619,4.26584762,234.42,234.34,5.58461938]
["bitfinex","SOLUSD",1759760447020,7.0124765,234.41,234.31,25.06779755]
["bitfinex","SOLUSD",1759760447240,7.0124765,234.41,234.31,56.00779755]
["bitfinex","SOLUSD",1759760447441,11.27832412,234.42,234.31,56.00779755]
["bitfinex","SOLUSD",1759760447834,11.27832412,234.42,234.31,30.65241693]
["bitfinex","SOLUSD",1759760448039,7.0124765,234.41,234.31,61.59241693]
["bitfinex","SOLUSD",1759760448237,4.26584762,234.42,234.31,61.59241693]
["bitfinex","SOLUSD",1759760448238,7.0124765,234.4,234.31,26.38461938]
["bitfinex","SOLUSD",1759760448537,4.26584762,234.42,234.31,26.38461938]
["bitfinex","SOLUSD",1759760449152,4.26584762,234.42,234.32,26.38461938]
["bitfinex","SOLUSD",1759760449448,7.0124765,234.41,234.32,26.38461938]
["bitfinex","SOLUSD",1759760449935,11.27832412,234.42,234.32,26.38461938]
["bitfinex","SOLUSD",1759760450136,7.0124765,234.41,234.32,26.38461938]
["bitfinex","SOLUSD",1759760450519,4.26584762,234.42,234.32,26.38461938]
["bitfinex","SOLUSD",1759760450723,4.26584762,234.42,234.33,4.96748602]
["bitfinex","SOLUSD",1759760450926,4.26558236,234.44,234.34,0.7]
["bitfinex","SOLUSD",1759760451224,4.26558236,234.44,234.36,20.8]
["bitfinex","SOLUSD",1759760451431,30.92,234.49,234.37,0.7]
["bitfinex","SOLUSD",1759760451432,0.72,234.49,234.37,0.7]
["bitfinex","SOLUSD",1759760451648,0.72,234.49,234.38,5.63517493]
["bitfinex","SOLUSD",1759760451821,7.7324765,234.49,234.39,0.7]
["bitfinex","SOLUSD",1759760452026,0.72,234.49,234.39,0.7]
["bitfinex","SOLUSD",1759760452441,7.7324765,234.49,234.39,0.7]
["bitfinex","SOLUSD",1759760452643,0.72,234.49,234.39,0.7]
["bitfinex","SOLUSD",1759760452950,11.99709562,234.49,234.4,4.2662116]
["bitfinex","SOLUSD",1759760453143,4.98461912,234.49,234.4,4.2662116]
["bitfinex","SOLUSD",1759760453354,11.99709562,234.49,234.4,4.2662116]
["bitfinex","SOLUSD",1759760453532,11.99709562,234.49,234.39,0.7]
["bitfinex","SOLUSD",1759760453728,7.0124765,234.45,234.38,5.63517493]
["bitfinex","SOLUSD",1759760453933,7.0124765,234.44,234.36,20.8]
["bitfinex","SOLUSD",1759760454443,0.72,234.45,234.36,25.06691968]
["bitfinex","SOLUSD",1759760454749,4.2654837,234.44,234.36,25.06691968]
["bitfinex","SOLUSD",1759760454949,4.2654837,234.44,234.36,20.8]
["bitfinex","SOLUSD",1759760456556,11.2779602,234.44,234.36,20.8]
["bitfinex","SOLUSD",1759760456859,125.223505,234.49,234.36,20.8]
["bitfinex","SOLUSD",1759760456860,125.223505,234.49,234.38,4.26657564]
["bitfinex","SOLUSD",1759760457072,129.48809597,234.49,234.39,6.33517493]
["bitfinex","SOLUSD",1759760457234,129.48809597,234.49,234.39,37.23517493]
["bitfinex","SOLUSD",1759760457434,136.50057247,234.49,234.39,6.33517493]
["bitfinex","SOLUSD",1759760457639,7.7324765,234.48,234.39,5.63517493]
["bitfinex","SOLUSD",1759760457858,0.72,234.48,234.39,5.63517493]
["bitfinex","SOLUSD",1759760458051,140.14953142,234.49,234.39,6.33517493]
["bitfinex","SOLUSD",1759760458252,7.7324765,234.48,234.39,6.33517493]
["bitfinex","SOLUSD",1759760458435,7.7324765,234.48,234.39,5.63517493]
["bitfinex","SOLUSD",1759760458840,11.27741444,234.47,234.39,5.63517493]
["bitfinex","SOLUSD",1759760459039,14.9272828,234.47,234.39,5.63517493]
["bitfinex","SOLUSD",1759760459562,14.9272828,234.47,234.39,9.90153665]
["bitfinex","SOLUSD",1759760459858,21.9397593,234.47,234.39,5.63517493]
["bitfinex","SOLUSD",1759760460274,7.0124765,234.45,234.39,5.63517493]
["bitfinex","SOLUSD",1759760460444,0.72,234.46,234.36,20.8]
["bitfinex","SOLUSD",1759760460763,4.26488257,234.48,234.37,4.26675769]
["bitfinex","SOLUSD",1759760460962,0.72,234.47,234.37,26.43517493]
["bitfinex","SOLUSD",1759760461200,21.9392492,234.48,234.37,26.43517493]
["bitfinex","SOLUSD",1759760461201,7.0124765,234.44,234.37,26.43517493]
["bitfinex","SOLUSD",1759760461456,7.7324765,234.44,234.37,26.43517493]
["bitfinex","SOLUSD",1759760461664,7.0124765,234.43,234.37,5.63517493]
["bitfinex","SOLUSD",1759760461847,7.0124765,234.43,234.33,4.26740917]
["bitfinex","SOLUSD",1759760461848,0.72,234.42,234.33,4.26740917]
["bitfinex","SOLUSD",1759760462734,0.72,234.42,234.33,10.6025841]
["bitfinex","SOLUSD",1759760462936,0.72,234.46,234.35,20.8]
["bitfinex","SOLUSD",1759760463135,0.72,234.46,234.36,6.33517493]
["bitfinex","SOLUSD",1759760463432,0.72,234.47,234.37,0.7]
["bitfinex","SOLUSD",1759760463744,7.7324765,234.47,234.37,0.7]
["bitfinex","SOLUSD",1759760463944,125.223505,234.49,234.39,20.8]
["bitfinex","SOLUSD",1759760464252,125.223505,234.49,234.38,4.26657564]
["bitfinex","SOLUSD",1759760464253,4.26479015,234.48,234.4,27.37350827]
["bitfinex","SOLUSD",1759760464558,0.72,234.47,234.4,26.67350827]
["bitfinex","SOLUSD",1759760464855,11.27726665,234.48,234.4,26.67350827]
["bitfinex","SOLUSD",1759760464856,4.26479015,234.48,234.4,26.67350827]
["bitfinex","SOLUSD",1759760465450,11.27726665,234.48,234.4,26.67350827]
["bitfinex","SOLUSD",1759760465650,21.93915678,234.48,234.4,26.67350827]
["bitfinex","SOLUSD",1759760465983,7.0124765,234.46,234.37,30.88]
["bitfinex","SOLUSD",1759760466176,7.0124765,234.46,234.37,0.7]
["bitfinex","SOLUSD",1759760466350,0.72,234.46,234.37,0.7]
["bitfinex","SOLUSD",1759760466867,7.0124765,234.45,234.37,0.7]
["bitfinex","SOLUSD",1759760467059,7.7324765,234.46,234.37,0.7]
["bitfinex","SOLUSD",1759760467253,14.92668028,234.48,234.37,6.57350827]
["bitfinex","SOLUSD",1759760467254,45.80668028,234.48,234.37,6.57350827]
["bitfinex","SOLUSD",1759760467566,45.80668028,234.48,234.38,6.57350827]
["bitfinex","SOLUSD",1759760467961,0.72,234.47,234.38,6.57350827]
["bitfinex","SOLUSD",1759760468158,125.223505,234.49,234.38,6.57350827]
["bitfinex","SOLUSD",1759760468159,125.223505,234.49,234.39,0.7]
["bitfinex","SOLUSD",1759760468359,125.223505,234.49,234.41,20.8]
["bitfinex","SOLUSD",1759760468661,125.223505,234.49,234.42,6.57350827]
["bitfinex","SOLUSD",1759760469069,125.223505,234.49,234.43,0.7]
["bitfinex","SOLUSD",1759760469273,125.223505,234.49,234.44,5.87350827]
["bitfinex","SOLUSD",1759760469472,125.223505,234.49,234.47,20.8]
["bitfinex","SOLUSD",1759760469648,125.223505,234.49,234.48,6.57350827]
["bitfinex","SOLUSD",1759760469848,125.223505,234.49,234.48,10.83826432]
["bitfinex","SOLUSD",1759760470951,125.223505,234.49,234.48,41.71826432]
["bitfinex","SOLUSD",1759760471781,125.223505,234.49,234.48,37.45350827]
["bitfinex","SOLUSD",1759760471955,125.223505,234.49,234.48,5.87350827]
["bitfinex","SOLUSD",1759760472154,125.223505,234.49,234.48,36.75350827]
["bitfinex","SOLUSD",1759760472560,125.223505,234.49,234.48,5.87350827]
["bitfinex","SOLUSD",1759760475378,125.223505,234.49,234.48,41.67826432]
["bitfinex","SOLUSD",1759760475878,125.223505,234.49,234.48,35.80475605]
["bitfinex","SOLUSD",1759760476209,125.223505,234.49,234.48,46.68123126]
["bitfinex","SOLUSD",1759760476479,1e-08,234.49,234.48,46.68123126]
["bitfinex","SOLUSD",1759760476848,1e-08,234.49,234.48,59.60854638]
["bitfinex","SOLUSD",1759760477054,0.72,234.61,234.51,20.8]
["bitfinex","SOLUSD",1759760477372,0.72,234.61,234.52,30.86]
["bitfinex","SOLUSD",1759760477572,0.72,234.61,234.52,31.56]
["bitfinex","SOLUSD",1759760478146,0.72,234.61,234.52,34.95875778]
["bitfinex","SOLUSD",1759760478369,0.67,234.6,234.53,6.3068416]
["bitfinex","SOLUSD",1759760478554,5.41999026,234.59,234.53,6.3068416]
["bitfinex","SOLUSD",1759760478750,0.67,234.58,234.53,6.3068416]
["bitfinex","SOLUSD",1759760478972,0.67,234.57,234.53,6.3068416]
["bitfinex","SOLUSD",1759760479175,4.26250951,234.61,234.53,6.3068416]
["bitfinex","SOLUSD",1759760479389,41.51479843,234.64,234.53,6.3068416]
["bitfinex","SOLUSD",1759760479390,4.26202957,234.63,234.53,6.3068416]
["bitfinex","SOLUSD",1759760479564,4.26202957,234.63,234.54,0.72]
["bitfinex","SOLUSD",1759760479755,4.26202957,234.63,234.55,37.1668416]
["bitfinex","SOLUSD",1759760480460,4.26202957,234.63,234.56,4.2633015]
["bitfinex","SOLUSD",1759760480661,0.67,234.64,234.56,10.5701431]
["bitfinex","SOLUSD",1759760480855,20.8,234.68,234.56,10.5701431]
["bitfinex","SOLUSD",1759760480856,0.67,234.68,234.6,20.8]
["bitfinex","SOLUSD",1759760481073,0.67,234.68,234.61,37.3418416]
["bitfinex","SOLUSD",1759760481784,4.46132729,234.67,234.61,37.3418416]
["bitfinex","SOLUSD",1759760481961,0.2,234.67,234.61,37.3418416]
["bitfinex","SOLUSD",1759760482281,0.2,234.67,234.64,20.8]
["bitfinex","SOLUSD",1759760482460,0.2,234.67,234.64,27.3018416]
["bitfinex","SOLUSD",1759760483361,0.2,234.67,234.64,28.0218416]
["bitfinex","SOLUSD",1759760483570,0.2,234.67,234.65,6.5018416]
["bitfinex","SOLUSD",1759760485383,4.46132281,234.67,234.65,6.5018416]
["bitfinex","SOLUSD",1759760486364,0.2,234.67,234.65,6.5018416]
["bitfinex","SOLUSD",1759760486765,4.46139604,234.67,234.65,6.5018416]
["bitfinex","SOLUSD",1759760486992,4.46139604,234.67,234.66,0.72]
["bitfinex","SOLUSD",1759760486993,0.2,234.67,234.66,0.72]
["bitfinex","SOLUSD",1759760487170,0.2,234.67,234.66,7.2218416]
["bitfinex","SOLUSD",1759760488889,0.2,234.72,234.69,20.8]
["bitfinex","SOLUSD",1759760489194,0.2,234.72,234.67,10.87647521]
["bitfinex","SOLUSD",1759760489195,0.2,234.72,234.71,10.87647521]
["bitfinex","SOLUSD",1759760489396,0.2,234.72,234.71,17.37831681]
["bitfinex","SOLUSD",1759760489572,0.2,234.72,234.71,18.09831681]
["bitfinex","SOLUSD",1759760489885,0.2,234.72,234.68,0.72]
["bitfinex","SOLUSD",1759760490082,0.2,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759760490587,0.2,234.72,234.71,21.52]
["bitfinex","SOLUSD",1759760490977,0.2,234.72,234.71,31.27215237]
["bitfinex","SOLUSD",1759760491291,0.2,234.72,234.71,26.29157549]
["bitfinex","SOLUSD",1759760491875,0.2,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759760493566,0.2,234.72,234.71,30.55215237]
["bitfinex","SOLUSD",1759760493773,0.2,234.72,234.71,31.27215237]
["bitfinex","SOLUSD",1759760494176,0.2,234.72,234.71,26.29157549]
["bitfinex","SOLUSD",1759760494880,4.46039536,234.72,234.71,5.49157549]
["bitfinex","SOLUSD",1759760495405,5.13039536,234.72,234.71,5.49157549]
["bitfinex","SOLUSD",1759760495577,5.13039536,234.72,234.64,15.1381762]
["bitfinex","SOLUSD",1759760495578,15.78138377,234.72,234.61,0.71]
["bitfinex","SOLUSD",1759760495900,15.78138377,234.72,234.65,5.49157549]
["bitfinex","SOLUSD",1759760496684,19.86137403,234.72,234.65,5.49157549]
["bitfinex","SOLUSD",1759760496892,5.41999026,234.71,234.65,5.49157549]
["bitfinex","SOLUSD",1759760497204,4.93075841,234.7,234.65,5.49157549]
["bitfinex","SOLUSD",1759760497500,0.67,234.69,234.65,5.49157549]
["bitfinex","SOLUSD",1759760497704,14.91265444,234.7,234.65,5.49157549]
["bitfinex","SOLUSD",1759760497705,0.67,234.68,234.65,5.49157549]
["bitfinex","SOLUSD",1759760497877,0.67,234.67,234.65,5.49157549]
["bitfinex","SOLUSD",1759760498885,4.2606041,234.71,234.65,5.49157549]
["bitfinex","SOLUSD",1759760499508,0.67,234.7,234.65,5.49157549]
["bitfinex","SOLUSD",1759760499793,0.67,234.69,234.65,5.49157549]
["bitfinex","SOLUSD",1759760499981,4.74999026,234.7,234.65,5.49157549]
["bitfinex","SOLUSD",1759760499982,0.67,234.68,234.65,5.49157549]
["bitfinex","SOLUSD",1759760500599,0.67,234.67,234.65,5.49157549]
["bitfinex","SOLUSD",1759760500780,0.67,234.7,234.65,5.49157549]
["bitfinex","SOLUSD",1759760501092,14.91392533,234.68,234.65,5.49157549]
["bitfinex","SOLUSD",1759760501297,0.67,234.67,234.63,0.266439]
["bitfinex","SOLUSD",1759760501495,4.74999026,234.65,234.63,0.266439]
["bitfinex","SOLUSD",1759760501696,0.67,234.64,234.63,0.266439]
["bitfinex","SOLUSD",1759760502284,0.67,234.67,234.63,0.266439]
["bitfinex","SOLUSD",1759760502483,5.41999026,234.66,234.63,0.266439]
["bitfinex","SOLUSD",1759760502692,0.67,234.66,234.63,0.266439]
["bitfinex","SOLUSD",1759760503003,4.74999026,234.64,234.63,0.266439]
["bitfinex","SOLUSD",1759760503184,9.68183819,234.64,234.63,0.266439]
["bitfinex","SOLUSD",1759760504574,11.54647521,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760504873,0.67,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760505190,9.68183819,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760506796,4.93184793,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760507111,9.68183819,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760508286,4.26184793,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760508513,4.93184793,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760508724,4.26184793,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760508914,4.93184793,234.64,234.63,5.73713106]
["bitfinex","SOLUSD",1759760509102,6.88467048,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760511497,4.26093996,234.69,234.63,1e-08]
["bitfinex","SOLUSD",1759760511688,0.67,234.67,234.63,1e-08]
["bitfinex","SOLUSD",1759760511895,2.62282255,234.67,234.64,5.96824216]
["bitfinex","SOLUSD",1759760512091,2.62282255,234.66,234.64,5.96824216]
["bitfinex","SOLUSD",1759760512295,30.78,234.68,234.63,1e-08]
["bitfinex","SOLUSD",1759760512296,2.62282255,234.65,234.63,1e-08]
["bitfinex","SOLUSD",1759760512510,1.95282255,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760513326,6.21467048,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760513505,4.26184793,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760513817,6.21467048,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760514517,6.88467048,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760515025,37.66467048,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760515603,48.54114569,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760516112,46.56832314,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760516327,48.52114569,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760517393,48.54114569,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760521255,6.21467048,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760521402,1.95282255,234.64,234.63,6.27296439]
["bitfinex","SOLUSD",1759760521723,30.78,234.66,234.63,6.27296439]
["bitfinex","SOLUSD",1759760521908,1.95282255,234.64,234.63,0.72000001]
["bitfinex","SOLUSD",1759760522228,1.95282255,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760522412,2.62282255,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760522724,6.21467048,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760523234,6.88467048,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760523724,37.66467048,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760524630,48.54114569,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1759760525406,48.54114569,234.64,234.55,0.72]
["bitfinex","SOLUSD",1759760525407,10.87647521,234.63,234.55,0.72]
["bitfinex","SOLUSD",1759760525612,7.8112902,234.6,234.55,0.72]
["bitfinex","SOLUSD",1759760525810,1.95282255,234.56,234.55,0.72]
["bitfinex","SOLUSD",1759760526628,6.21612405,234.56,234.5,20.8]
["bitfinex","SOLUSD",1759760526841,1.95282255,234.54,234.52,0.72]
["bitfinex","SOLUSD",1759760527145,1.95282255,234.54,234.53,0.72]
["bitfinex","SOLUSD",1759760527911,1.95282255,234.54,234.44,4.23838796]
["bitfinex","SOLUSD",1759760527912,10.87647521,234.53,234.44,4.23838796]
["bitfinex","SOLUSD",1759760528111,1.95282255,234.45,234.44,0.72]
["bitfinex","SOLUSD",1759760528559,6.21812432,234.45,234.44,0.72]
["bitfinex","SOLUSD",1759760528915,1.95282255,234.45,234.41,5.00791376]
["bitfinex","SOLUSD",1759760529115,1.95282255,234.42,234.41,5.00791376]
["bitfinex","SOLUSD",1759760529352,1.95282255,234.42,234.39,0.1]
["bitfinex","SOLUSD",1759760529638,1.95282255,234.4,234.39,0.1]
["bitfinex","SOLUSD",1759760530213,1.95282255,234.42,234.39,0.1]
["bitfinex","SOLUSD",1759760530417,4.2662116,234.4,234.39,0.1]
["bitfinex","SOLUSD",1759760530648,6.21903415,234.4,234.39,0.1]
["bitfinex","SOLUSD",1759760530848,1.95282255,234.41,234.39,0.1]
["bitfinex","SOLUSD",1759760531020,32.73282255,234.4,234.39,0.1]
["bitfinex","SOLUSD",1759760531922,1.95282255,234.4,234.39,0.1]
["bitfinex","SOLUSD",1759760532131,32.73282255,234.4,234.39,0.1]
["bitfinex","SOLUSD",1759760532850,30.78,234.4,234.39,0.1]
["bitfinex","SOLUSD",1759760533151,15.14141315,234.47,234.39,0.1]
["bitfinex","SOLUSD",1759760533152,32.73282255,234.42,234.39,0.82]
["bitfinex","SOLUSD",1759760533336,1.95282255,234.4,234.39,0.1]
["bitfinex","SOLUSD",1759760534547,1.95282255,234.4,234.39,0.82]
["bitfinex","SOLUSD",1759760535055,1.95282255,234.4,234.39,0.1]
["bitfinex","SOLUSD",1759760535218,3.05760756,234.4,234.39,0.1]
["bitfinex","SOLUSD",1759760536425,3.72760756,234.4,234.39,0.1]
["bitfinex","SOLUSD",1759760537525,45.38408277,234.4,234.39,0.1]
["bitfinex","SOLUSD",1759760539150,45.38408277,234.4,234.29,0.69]
["bitfinex","SOLUSD",1759760539151,3.05760756,234.3,234.29,0.69]
["bitfinex","SOLUSD",1759760539332,3.05760756,234.3,234.25,0.1]
["bitfinex","SOLUSD",1759760539536,3.05760756,234.27,234.25,0.1]
["bitfinex","SOLUSD",1759760540141,3.72760756,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760540345,33.83760756,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760540545,30.78,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760540735,33.83760756,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760541052,7.03868314,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760541226,37.81868314,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760541847,4.93786487,234.31,234.25,0.1]
["bitfinex","SOLUSD",1759760542028,7.03868314,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760542229,37.81868314,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760542424,15.60749057,234.31,234.25,0.79]
["bitfinex","SOLUSD",1759760542425,14.93749057,234.31,234.25,0.79]
["bitfinex","SOLUSD",1759760542629,7.03868314,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760543240,37.83868314,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760543442,38.50868314,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760544637,37.83868314,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760546139,38.50868314,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760546474,37.83868314,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760547030,42.10744434,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760547641,42.77744434,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760547860,53.65391955,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760549365,42.10744434,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760550048,42.77744434,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760550780,53.65391955,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760551951,22.85391955,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760552151,53.65391955,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760552674,22.85391955,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760552878,53.65391955,234.26,234.25,0.1]
["bitfinex","SOLUSD",1759760553252,31.67647521,234.25,234.15,0.79]
["bitfinex","SOLUSD",1759760553460,7.03868314,234.2,234.15,0.79]
["bitfinex","SOLUSD",1759760553669,30.8,234.19,234.16,0.69]
["bitfinex","SOLUSD",1759760553974,30.8,234.19,234.15,0.1]
["bitfinex","SOLUSD",1759760554269,30.8,234.19,234.16,0.69]
["bitfinex","SOLUSD",1759760554670,30.8,234.19,234.17,0.69]
["bitfinex","SOLUSD",1759760555358,7.70868314,234.18,234.15,0.1]
["bitfinex","SOLUSD",1759760555561,30.8,234.17,234.15,0.1]
["bitfinex","SOLUSD",1759760556275,37.83868314,234.17,234.15,0.1]
["bitfinex","SOLUSD",1759760556449,30.8,234.17,234.15,0.1]
["bitfinex","SOLUSD",1759760556657,37.83868314,234.17,234.15,0.1]
["bitfinex","SOLUSD",1759760557064,30.8,234.17,234.15,0.1]
["bitfinex","SOLUSD",1759760557262,37.83868314,234.17,234.15,0.1]
["bitfinex","SOLUSD",1759760557662,42.78910524,234.17,234.15,0.1]
["bitfinex","SOLUSD",1759760557885,30.8,234.17,234.15,0.1]
["bitfinex","SOLUSD",1759760558080,37.83868314,234.17,234.15,0.1]
["bitfinex","SOLUSD",1759760558452,42.10911684,234.17,234.15,0.1]
["bitfinex","SOLUSD",1759760558800,7.71868314,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760559685,22.86574256,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760559884,42.78926735,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760560551,11.30926735,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760560860,42.10926735,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760561784,20.8,234.19,234.15,0.79]
["bitfinex","SOLUSD",1759760561984,37.83868314,234.18,234.15,0.1]
["bitfinex","SOLUSD",1759760562187,30.8,234.17,234.16,0.69]
["bitfinex","SOLUSD",1759760562567,30.8,234.17,234.15,0.1]
["bitfinex","SOLUSD",1759760563190,3.06332436,234.19,234.16,0.69]
["bitfinex","SOLUSD",1759760563387,30.8,234.18,234.17,0.69]
["bitfinex","SOLUSD",1759760563594,33.86332436,234.18,234.15,0.1]
["bitfinex","SOLUSD",1759760563764,3.06332436,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760564278,33.86332436,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760564671,34.54332436,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760565982,38.81390857,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760566363,8.01390857,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760566573,38.81390857,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760567865,8.01390857,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760568074,49.69038378,234.16,234.15,0.1]
["bitfinex","SOLUSD",1759760568674,10.87647521,234.09,234.06,0.2]
["bitfinex","SOLUSD",1759760568880,10.87647521,234.06,233.94,0.79]
["bitfinex","SOLUSD",1759760569082,10.87647521,234.06,233.94,21.59]
["bitfinex","SOLUSD",1759760569083,3.06332436,233.99,233.94,21.59]
["bitfinex","SOLUSD",1759760569387,33.86332436,234.01,233.95,0.69]
["bitfinex","SOLUSD",1759760569694,3.06332436,234.0,233.95,0.69]
["bitfinex","SOLUSD",1759760569994,4.27386956,233.98,233.95,0.69]
["bitfinex","SOLUSD",1759760570198,7.33719392,233.98,233.95,0.69]
["bitfinex","SOLUSD",1759760570490,3.06332436,233.97,233.94,0.1]
["bitfinex","SOLUSD",1759760570999,33.88332436,233.97,233.94,0.1]
["bitfinex","SOLUSD",1759760571171,38.57637392,233.97,233.94,0.1]
["bitfinex","SOLUSD",1759760571371,30.82,233.97,233.94,0.1]
["bitfinex","SOLUSD",1759760571987,30.82,233.96,233.94,0.79]
["bitfinex","SOLUSD",1759760572501,7.05637392,233.99,233.95,0.69]
["bitfinex","SOLUSD",1759760572703,30.82,233.98,233.96,0.69]
["bitfinex","SOLUSD",1759760573068,30.82,233.98,233.94,0.1]
["bitfinex","SOLUSD",1759760573396,30.82,233.98,233.95,0.69]
["bitfinex","SOLUSD",1759760573695,30.82,233.98,233.94,4.37457884]
["bitfinex","SOLUSD",1759760573905,0.7,234.05,233.95,0.69]
["bitfinex","SOLUSD",1759760574194,58.67637392,234.04,233.95,4.96438127]
["bitfinex","SOLUSD",1759760574389,58.67637392,234.04,233.96,0.69]
["bitfinex","SOLUSD",1759760574699,7.05637392,234.02,233.96,0.69]
["bitfinex","SOLUSD",1759760574882,30.82,234.03,233.96,0.69]
["bitfinex","SOLUSD",1759760575403,30.82,234.02,233.96,0.69]
["bitfinex","SOLUSD",1759760575899,35.09322116,234.02,233.96,0.69]
["bitfinex","SOLUSD",1759760576399,35.79322116,234.02,233.94,0.1]
["bitfinex","SOLUSD",1759760576697,10.87647521,234.01,233.94,0.1]
["bitfinex","SOLUSD",1759760577073,0.7,234.0,233.94,0.1]
["bitfinex","SOLUSD",1759760577276,30.82,233.99,233.94,0.1]
["bitfinex","SOLUSD",1759760577480,4.27322116,234.02,233.94,4.37458131]
["bitfinex","SOLUSD",1759760577481,30.82,234.0,233.94,4.37458131]
["bitfinex","SOLUSD",1759760577898,10.87647521,234.06,233.94,4.37458131]
["bitfinex","SOLUSD",1759760577899,10.67841064,234.12,233.95,0.69]
["bitfinex","SOLUSD",1759760578195,30.82,234.11,233.97,20.8]
["bitfinex","SOLUSD",1759760578394,31.52,234.11,233.98,0.69]
["bitfinex","SOLUSD",1759760578974,0.7,234.15,234.02,20.8]
["bitfinex","SOLUSD",1759760579182,20.0,234.27,234.02,20.8]
["bitfinex","SOLUSD",1759760579183,0.7,234.18,234.04,10.87647521]
["bitfinex","SOLUSD",1759760579472,14.9425778,234.23,234.06,10.87647521]
["bitfinex","SOLUSD",1759760579675,0.7,234.2,234.07,0.69]
["bitfinex","SOLUSD",1759760579980,4.96999251,234.2,234.08,14.9521531]
["bitfinex","SOLUSD",1759760580174,0.7,234.19,234.09,0.69]
["bitfinex","SOLUSD",1759760580582,55.88965963,234.22,234.09,0.69]
["bitfinex","SOLUSD",1759760580792,0.7,234.21,234.09,0.69]
["bitfinex","SOLUSD",1759760581000,11.57647521,234.21,234.09,0.69]
["bitfinex","SOLUSD",1759760581174,7.05637392,234.2,234.09,0.69]
["bitfinex","SOLUSD",1759760581376,0.7,234.19,234.09,0.69]
["bitfinex","SOLUSD",1759760581681,35.08949664,234.22,234.09,0.69]
["bitfinex","SOLUSD",1759760581877,4.96983306,234.21,234.1,4.27167876]
["bitfinex","SOLUSD",1759760582208,4.96983306,234.21,234.11,0.69]
["bitfinex","SOLUSD",1759760583696,15.64401435,234.21,234.11,0.69]
["bitfinex","SOLUSD",1759760583887,15.64401435,234.21,234.12,4.27131385]
["bitfinex","SOLUSD",1759760583888,0.7,234.21,234.12,4.27131385]
["bitfinex","SOLUSD",1759760584269,35.78925111,234.24,234.13,0.69]
["bitfinex","SOLUSD",1759760584674,35.78925111,234.24,234.13,21.49]
["bitfinex","SOLUSD",1759760585000,0.7,234.23,234.13,0.69]
["bitfinex","SOLUSD",1759760585877,4.26949022,234.22,234.13,4.96095318]
["bitfinex","SOLUSD",1759760586078,4.26949022,234.22,234.13,0.69]
["bitfinex","SOLUSD",1759760586277,0.7,234.21,234.12,25.07127434]
["bitfinex","SOLUSD",1759760586679,0.7,234.21,234.12,25.07131158]
["bitfinex","SOLUSD",1759760587303,0.7,234.2,234.11,21.49]
["bitfinex","SOLUSD",1759760587485,0.7,234.2,234.11,25.76144992]
["bitfinex","SOLUSD",1759760587683,14.94321577,234.22,234.11,25.07144992]
["bitfinex","SOLUSD",1759760587881,15.64321577,234.22,234.13,4.27113142]
["bitfinex","SOLUSD",1759760588178,4.96949022,234.22,234.13,4.27113142]
["bitfinex","SOLUSD",1759760588395,4.26949022,234.22,234.14,0.69]
["bitfinex","SOLUSD",1759760588607,21.33897751,234.32,234.14,0.69]
["bitfinex","SOLUSD",1759760588608,0.7,234.28,234.16,20.8]
["bitfinex","SOLUSD",1759760588822,0.7,234.27,234.17,0.69]
["bitfinex","SOLUSD",1759760589000,0.7,234.27,234.17,5.06287765]
["bitfinex","SOLUSD",1759760589201,0.7,234.26,234.17,5.06287765]
["bitfinex","SOLUSD",1759760589394,0.7,234.25,234.17,5.06287765]
["bitfinex","SOLUSD",1759760589789,10.67130776,234.28,234.17,5.06287765]
["bitfinex","SOLUSD",1759760590002,0.7,234.24,234.17,5.06287765]
["bitfinex","SOLUSD",1759760590301,0.7,234.23,234.17,5.06287765]
["bitfinex","SOLUSD",1759760590485,0.7,234.23,234.15,4.27076376]
["bitfinex","SOLUSD",1759760590811,0.7,234.23,234.14,4.96092215]
["bitfinex","SOLUSD",1759760591882,4.96941796,234.23,234.14,4.96092215]
["bitfinex","SOLUSD",1759760592100,0.7,234.28,234.17,20.8]
["bitfinex","SOLUSD",1759760592291,4.26857899,234.27,234.18,0.69]
["bitfinex","SOLUSD",1759760592486,41.67647521,234.32,234.18,6.02009987]
["bitfinex","SOLUSD",1759760592487,10.87647521,234.32,234.18,6.02009987]
["bitfinex","SOLUSD",1759760592702,4.26766814,234.32,234.22,20.8]
["bitfinex","SOLUSD",1759760592910,4.26766814,234.32,234.23,6.02009987]
["bitfinex","SOLUSD",1759760593585,4.96766814,234.32,234.23,6.02009987]
["bitfinex","SOLUSD",1759760594109,0.7,234.31,234.23,5.33009987]
["bitfinex","SOLUSD",1759760595107,4.26766814,234.32,234.24,0.69]
["bitfinex","SOLUSD",1759760595612,4.96740249,234.34,234.24,6.02009987]
["bitfinex","SOLUSD",1759760595789,0.7,234.34,234.25,6.02009987]
["bitfinex","SOLUSD",1759760595991,30.8,234.36,234.25,6.02009987]
["bitfinex","SOLUSD",1759760595992,4.26716808,234.35,234.26,4.9587612]
["bitfinex","SOLUSD",1759760596206,4.26716808,234.35,234.26,10.28886107]
["bitfinex","SOLUSD",1759760596491,4.26716808,234.35,234.27,0.69]
["bitfinex","SOLUSD",1759760596795,4.9667704,234.37,234.27,0.69]
["bitfinex","SOLUSD",1759760597714,4.9667704,234.37,234.27,6.02009987]
["bitfinex","SOLUSD",1759760598015,0.71,234.38,234.29,4.2682146]
["bitfinex","SOLUSD",1759760598212,0.71,234.38,234.28,6.26676654]
["bitfinex","SOLUSD",1759760598413,0.71,234.37,234.28,6.26676654]
["bitfinex","SOLUSD",1759760598719,0.71,234.37,234.28,10.53510504]
["bitfinex","SOLUSD",1759760599705,0.71,234.36,234.28,5.54676654]
["bitfinex","SOLUSD",1759760599901,14.9355637,234.34,234.28,5.54676654]
["bitfinex","SOLUSD",1759760600092,0.71,234.33,234.21,31.5]
["bitfinex","SOLUSD",1759760600293,0.71,234.33,234.22,6.26676654]
["bitfinex","SOLUSD",1759760601001,0.71,234.33,234.23,0.72]
["bitfinex","SOLUSD",1759760601314,4.26766814,234.32,234.24,5.54676654]
["bitfinex","SOLUSD",1759760602092,21.51,234.36,234.25,0.72]
["bitfinex","SOLUSD",1759760602391,0.71,234.36,234.26,5.54676654]
["bitfinex","SOLUSD",1759760602596,0.71,234.36,234.27,0.72]
["bitfinex","SOLUSD",1759760602929,4.26693975,234.36,234.27,6.26676654]
["bitfinex","SOLUSD",1759760603108,4.26693975,234.36,234.29,4.2682146]
["bitfinex","SOLUSD",1759760603416,4.26693975,234.36,234.28,5.54676654]
["bitfinex","SOLUSD",1759760603600,4.75671625,234.34,234.22,20.8]
["bitfinex","SOLUSD",1759760603819,0.71,234.33,234.23,0.72]
["bitfinex","SOLUSD",1759760604217,0.71,234.33,234.23,6.26676654]
["bitfinex","SOLUSD",1759760604408,0.71,234.33,234.24,0.72]
["bitfinex","SOLUSD",1759760604897,0.71,234.33,234.23,5.54676654]
["bitfinex","SOLUSD",1759760604898,14.9368385,234.32,234.23,5.54676654]
["bitfinex","SOLUSD",1759760605212,0.71,234.31,234.23,5.54676654]
["bitfinex","SOLUSD",1759760606099,0.71,234.31,234.24,0.72]
["bitfinex","SOLUSD",1759760606425,14.9368385,234.32,234.24,0.72]
["bitfinex","SOLUSD",1759760606616,4.26766814,234.32,234.25,5.54676654]
["bitfinex","SOLUSD",1759760606814,4.26766814,234.32,234.25,10.53562931]
["bitfinex","SOLUSD",1759760607014,4.26766814,234.32,234.26,0.72]
["bitfinex","SOLUSD",1759760607218,4.26766814,234.32,234.27,5.54676654]
["bitfinex","SOLUSD",1759760607523,4.26766814,234.32,234.28,0.72]
["bitfinex","SOLUSD",1759760608031,4.26766814,234.32,234.29,0.72]
["bitfinex","SOLUSD",1759760608521,10.6679062,234.35,234.29,0.72]
["bitfinex","SOLUSD",1759760609616,0.71,234.34,234.24,20.8]
["bitfinex","SOLUSD",1759760609927,0.71,234.33,234.23,0.72]
["bitfinex","SOLUSD",1759760610123,0.71,234.33,234.23,4.98929282]
["bitfinex","SOLUSD",1759760610322,0.71,234.33,234.26,20.8]
["bitfinex","SOLUSD",1759760610625,14.9368385,234.32,234.26,20.8]
["bitfinex","SOLUSD",1759760611099,4.26766814,234.32,234.26,20.8]
["bitfinex","SOLUSD",1759760611300,4.26766814,234.32,234.27,6.26676654]
["bitfinex","SOLUSD",1759760611524,4.26766814,234.32,234.28,0.72]
["bitfinex","SOLUSD",1759760611720,0.71,234.31,234.27,5.54676654]
["bitfinex","SOLUSD",1759760612110,14.9368385,234.32,234.27,5.54676654]
["bitfinex","SOLUSD",1759760612310,14.9368385,234.32,234.27,6.26676654]
["bitfinex","SOLUSD",1759760612723,10.66917036,234.32,234.27,6.26676654]
["bitfinex","SOLUSD",1759760614122,11.37917036,234.32,234.27,5.54676654]
["bitfinex","SOLUSD",1759760614330,0.71,234.31,234.27,5.54676654]
["bitfinex","SOLUSD",1759760614522,0.71,234.31,234.23,20.8]
["bitfinex","SOLUSD",1759760614523,0.71,234.3,234.21,6.26676654]
["bitfinex","SOLUSD",1759760614826,14.93875111,234.29,234.21,6.26676654]
["bitfinex","SOLUSD",1759760615035,14.93875111,234.29,234.22,6.26676654]
["bitfinex","SOLUSD",1759760615236,4.2682146,234.29,234.23,0.72]
["bitfinex","SOLUSD",1759760615423,4.2682146,234.29,234.24,5.54676654]
["bitfinex","SOLUSD",1759760615610,4.2682146,234.29,234.25,0.72]
["bitfinex","SOLUSD",1759760615807,4.2682146,234.29,234.25,5.54676654]
["bitfinex","SOLUSD",1759760616006,4.2682146,234.29,234.26,0.65]
["bitfinex","SOLUSD",1759760616517,4.2682146,234.29,234.25,5.54676654]
["bitfinex","SOLUSD",1759760616829,0.68,234.29,234.25,5.54676654]
["bitfinex","SOLUSD",1759760617032,0.68,234.28,234.25,5.54676654]
["bitfinex","SOLUSD",1759760617529,14.93826786,234.3,234.21,0.65]
["bitfinex","SOLUSD",1759760617530,0.68,234.27,234.21,0.65]
["bitfinex","SOLUSD",1759760617828,0.68,234.27,234.19,6.19676654]
["bitfinex","SOLUSD",1759760618412,0.68,234.26,234.19,5.54676654]
["bitfinex","SOLUSD",1759760618806,4.26894343,234.25,234.19,6.19676654]
["bitfinex","SOLUSD",1759760619024,30.76,234.29,234.2,0.65]
["bitfinex","SOLUSD",1759760619330,30.76,234.29,234.21,5.54676654]
["bitfinex","SOLUSD",1759760619726,30.76,234.29,234.21,6.19676654]
["bitfinex","SOLUSD",1759760620101,5.43671625,234.28,234.17,0.65]
["bitfinex","SOLUSD",1759760620301,31.44,234.28,234.17,0.65]
["bitfinex","SOLUSD",1759760620705,31.44,234.28,234.1,0.65]
["bitfinex","SOLUSD",1759760620706,4.75671625,234.23,234.1,0.65]
["bitfinex","SOLUSD",1759760620923,0.68,234.22,234.1,0.65]
["bitfinex","SOLUSD",1759760621230,31.44,234.22,234.11,4.2714963]
["bitfinex","SOLUSD",1759760621530,31.44,234.22,234.12,0.65]
["bitfinex","SOLUSD",1759760621829,31.44,234.22,234.09,0.65]
["bitfinex","SOLUSD",1759760621830,5.43671625,234.21,234.09,0.65]
["bitfinex","SOLUSD",1759760622221,0.68,234.21,234.09,21.45]
["bitfinex","SOLUSD",1759760622420,0.68,234.2,234.11,20.8]
["bitfinex","SOLUSD",1759760622640,4.75671625,234.21,234.11,20.8]
["bitfinex","SOLUSD",1759760622641,0.68,234.19,234.11,20.8]
["bitfinex","SOLUSD",1759760622840,14.9457682,234.18,234.11,20.8]
["bitfinex","SOLUSD",1759760623140,14.9457682,234.18,234.09,21.45]
["bitfinex","SOLUSD",1759760623507,14.9457682,234.18,234.09,0.65]
["bitfinex","SOLUSD",1759760623706,14.9457682,234.18,234.1,20.8]
["bitfinex","SOLUSD",1759760623906,4.27021948,234.18,234.11,0.65]
["bitfinex","SOLUSD",1759760624129,4.94967251,234.21,234.11,0.65]
["bitfinex","SOLUSD",1759760624432,15.6238538,234.21,234.11,21.45]
["bitfinex","SOLUSD",1759760624737,4.26967251,234.21,234.12,0.65]
["bitfinex","SOLUSD",1759760625113,4.26967251,234.21,234.13,4.27113142]
["bitfinex","SOLUSD",1759760625312,4.26967251,234.21,234.14,0.65]
["bitfinex","SOLUSD",1759760625936,4.26967251,234.21,234.12,4.27122727]
["bitfinex","SOLUSD",1759760625937,14.9438538,234.21,234.11,26.24325072]
["bitfinex","SOLUSD",1759760626118,0.68,234.2,234.11,26.24325072]
["bitfinex","SOLUSD",1759760626632,0.68,234.2,234.11,21.45]
["bitfinex","SOLUSD",1759760627237,4.27003714,234.19,234.11,21.45]
["bitfinex","SOLUSD",1759760627425,4.27003714,234.19,234.11,25.72146777]
["bitfinex","SOLUSD",1759760627617,4.27003714,234.19,234.11,21.45]
["bitfinex","SOLUSD",1759760627816,4.27003714,234.19,234.12,0.65]
["bitfinex","SOLUSD",1759760630035,14.94513001,234.19,234.11,20.8]
["bitfinex","SOLUSD",1759760630216,0.7,234.18,234.11,20.8]
["bitfinex","SOLUSD",1759760630417,0.7,234.18,234.09,0.68]
["bitfinex","SOLUSD",1759760631023,0.7,234.18,234.11,20.8]
["bitfinex","SOLUSD",1759760631227,5.45671625,234.17,234.08,20.8]
["bitfinex","SOLUSD",1759760631420,14.94513001,234.19,234.07,0.68]
["bitfinex","SOLUSD",1759760631421,4.75671625,234.15,234.07,3.34156546]
["bitfinex","SOLUSD",1759760631620,0.7,234.14,234.06,0.68]
["bitfinex","SOLUSD",1759760631852,14.94895997,234.13,234.06,0.68]
["bitfinex","SOLUSD",1759760632057,0.7,234.12,234.05,4.79325072]
["bitfinex","SOLUSD",1759760632346,0.7,234.12,234.05,8.13958401]
["bitfinex","SOLUSD",1759760632528,0.7,234.12,234.05,28.93958401]
["bitfinex","SOLUSD",1759760632837,0.7,234.12,234.05,25.59325072]
["bitfinex","SOLUSD",1759760633220,0.7,234.12,234.05,4.79325072]
["bitfinex","SOLUSD",1759760633878,0.7,234.12,234.06,20.8]
["bitfinex","SOLUSD",1759760634021,4.2714963,234.11,234.06,20.8]
["bitfinex","SOLUSD",1759760634346,4.2714963,234.11,234.06,21.48]
["bitfinex","SOLUSD",1759760634733,4.2714963,234.11,234.06,25.07240027]
["bitfinex","SOLUSD",1759760634932,4.2714963,234.11,234.06,21.48]
["bitfinex","SOLUSD",1759760635337,21.34327053,234.27,234.06,20.8]
["bitfinex","SOLUSD",1759760635537,0.7,234.16,234.07,5.47325072]
["bitfinex","SOLUSD",1759760636125,4.2707666,234.15,234.07,5.47325072]
["bitfinex","SOLUSD",1759760636330,14.9476831,234.15,234.07,5.47325072]
["bitfinex","SOLUSD",1759760636857,15.6476831,234.15,234.07,5.47325072]
["bitfinex","SOLUSD",1759760637035,15.6476831,234.15,234.07,4.79325072]
["bitfinex","SOLUSD",1759760637036,0.7,234.14,234.07,4.79325072]
["bitfinex","SOLUSD",1759760637754,19.70439935,234.15,234.07,4.79325072]
["bitfinex","SOLUSD",1759760637959,5.45671625,234.13,234.07,4.79325072]
["bitfinex","SOLUSD",1759760638167,15.64959849,234.12,234.04,0.68]
["bitfinex","SOLUSD",1759760638768,4.75671625,234.09,234.0,0.68]
["bitfinex","SOLUSD",1759760638949,0.7,234.08,234.0,21.48]
["bitfinex","SOLUSD",1759760639152,0.7,234.07,234.0,20.8]
["bitfinex","SOLUSD",1759760639338,0.7,234.07,233.97,30.78]
["bitfinex","SOLUSD",1759760639339,5.45671625,234.07,233.97,31.46]
["bitfinex","SOLUSD",1759760639740,5.45671625,234.07,233.97,55.62770167]
["bitfinex","SOLUSD",1759760639941,5.45671625,234.07,233.97,52.26]
["bitfinex","SOLUSD",1759760640343,0.7,234.06,233.97,21.48]
["bitfinex","SOLUSD",1759760640542,30.78,234.08,233.98,5.28583405]
["bitfinex","SOLUSD",1759760640743,36.23671625,234.08,233.98,5.28583405]
["bitfinex","SOLUSD",1759760640962,5.45671625,234.07,233.98,5.28583405]
["bitfinex","SOLUSD",1759760641271,30.78,234.08,233.94,0.1]
["bitfinex","SOLUSD",1759760641272,4.75671625,234.03,233.94,0.1]
["bitfinex","SOLUSD",1759760641438,4.75671625,234.02,233.94,0.1]
["bitfinex","SOLUSD",1759760641753,0.7,234.01,233.94,0.1]
["bitfinex","SOLUSD",1759760642262,4.27350427,234.0,233.94,0.1]
["bitfinex","SOLUSD",1759760642578,4.27350427,234.0,233.94,20.9]
["bitfinex","SOLUSD",1759760642879,4.75671625,234.04,233.95,5.85638961]
["bitfinex","SOLUSD",1759760642880,31.48,234.04,233.95,5.85638961]
["bitfinex","SOLUSD",1759760643077,4.97222625,234.07,233.96,0.68]
["bitfinex","SOLUSD",1759760643245,35.75222625,234.07,233.97,5.17638961]
["bitfinex","SOLUSD",1759760643567,31.48,234.1,233.98,0.68]
["bitfinex","SOLUSD",1759760643904,31.48,234.1,233.99,5.17638961]
["bitfinex","SOLUSD",1759760644176,0.7,234.09,233.99,5.85638961]
["bitfinex","SOLUSD",1759760644369,4.97204374,234.08,233.99,5.85638961]
["bitfinex","SOLUSD",1759760644676,4.75671625,234.06,233.99,5.17638961]
["bitfinex","SOLUSD",1759760644973,0.7,234.05,233.99,5.17638961]
["bitfinex","SOLUSD",1759760645207,4.75671625,234.06,233.99,5.17638961]
["bitfinex","SOLUSD",1759760645208,0.7,234.04,233.99,5.17638961]
["bitfinex","SOLUSD",1759760645342,4.75671625,234.01,233.94,0.1]
["bitfinex","SOLUSD",1759760645544,4.75671625,234.02,233.94,0.1]
["bitfinex","SOLUSD",1759760645747,5.45671625,234.0,233.94,0.1]
["bitfinex","SOLUSD",1759760645947,4.75671625,233.98,233.94,0.1]
["bitfinex","SOLUSD",1759760646338,4.75671625,233.96,233.94,0.1]
["bitfinex","SOLUSD",1759760646547,14.95790417,233.99,233.94,0.1]
["bitfinex","SOLUSD",1759760646548,0.7,233.95,233.94,0.1]
["bitfinex","SOLUSD",1759760648388,4.97441761,233.95,233.94,0.1]
["bitfinex","SOLUSD",1759760649101,9.73113386,233.95,233.94,0.1]
["bitfinex","SOLUSD",1759760649403,20.60760907,233.95,233.94,0.1]
["bitfinex","SOLUSD",1759760650502,20.60760907,233.95,233.94,1e-08]
["bitfinex","SOLUSD",1759760651382,31.67647521,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1759760651599,36.43319146,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1759760651893,67.91319146,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1759760652098,67.91319146,233.92,233.89,0.1]
["bitfinex","SOLUSD",1759760652099,15.63319146,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759760652479,20.60852279,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759760652876,31.67647521,233.86,233.82,1e-08]
["bitfinex","SOLUSD",1759760653076,36.43319146,233.83,233.82,1e-08]
["bitfinex","SOLUSD",1759760653293,36.43319146,233.83,233.78,3.34925577]
["bitfinex","SOLUSD",1759760653294,20.8,233.79,233.75,4.12725696]
["bitfinex","SOLUSD",1759760653493,10.87647521,233.74,233.7,0.1]
["bitfinex","SOLUSD",1759760653786,41.65647521,233.78,233.7,0.1]
["bitfinex","SOLUSD",1759760653787,36.43319146,233.71,233.7,0.1]
["bitfinex","SOLUSD",1759760654089,62.45647521,233.71,233.7,0.1]
["bitfinex","SOLUSD",1759760654273,4.75671625,233.63,233.55,0.68]
["bitfinex","SOLUSD",1759760654474,30.78,233.62,233.55,0.68]
["bitfinex","SOLUSD",1759760654681,35.53671625,233.67,233.55,4.96164607]
["bitfinex","SOLUSD",1759760654898,30.78,233.67,233.56,0.68]
["bitfinex","SOLUSD",1759760655075,4.75671625,233.66,233.56,0.68]
["bitfinex","SOLUSD",1759760655280,0.7,233.66,233.56,0.68]
["bitfinex","SOLUSD",1759760655492,30.8,233.65,233.56,0.68]
["bitfinex","SOLUSD",1759760655905,4.75671625,233.66,233.56,0.68]
["bitfinex","SOLUSD",1759760656818,4.75671625,233.62,233.53,0.68]
["bitfinex","SOLUSD",1759760657035,4.75671625,233.62,233.53,21.48]
["bitfinex","SOLUSD",1759760657203,7.07812483,233.64,233.54,0.68]
["bitfinex","SOLUSD",1759760657399,18.65460004,233.65,233.54,0.68]
["bitfinex","SOLUSD",1759760657614,7.07812483,233.63,233.54,0.68]
["bitfinex","SOLUSD",1759760657909,7.07812483,233.64,233.54,0.68]
["bitfinex","SOLUSD",1759760658094,11.57647521,233.65,233.54,0.68]
["bitfinex","SOLUSD",1759760658295,7.77812483,233.65,233.54,0.68]
["bitfinex","SOLUSD",1759760658510,0.7,233.65,233.54,0.68]
["bitfinex","SOLUSD",1759760658714,51.6,233.67,233.54,10.67393141]
["bitfinex","SOLUSD",1759760658715,27.87812483,233.67,233.54,10.67393141]
["bitfinex","SOLUSD",1759760658924,27.87812483,233.67,233.55,6.42206291]
["bitfinex","SOLUSD",1759760658925,30.8,233.67,233.55,6.42206291]
["bitfinex","SOLUSD",1759760659127,35.07957345,233.67,233.56,0.71]
["bitfinex","SOLUSD",1759760659297,30.8,233.67,233.57,5.82039625]
["bitfinex","SOLUSD",1759760659503,30.8,233.67,233.58,0.71]
["bitfinex","SOLUSD",1759760659702,4.27944114,233.68,233.58,6.53039625]
["bitfinex","SOLUSD",1759760659903,7.07812483,233.69,233.58,5.82039625]
["bitfinex","SOLUSD",1759760660226,30.8,233.71,233.59,0.71]
["bitfinex","SOLUSD",1759760660415,30.8,233.71,233.6,6.15984069]
["bitfinex","SOLUSD",1759760660611,35.07893181,233.71,233.6,6.15984069]
["bitfinex","SOLUSD",1759760660818,35.07893181,233.71,233.61,0.71]
["bitfinex","SOLUSD",1759760661020,35.07893181,233.71,233.61,6.86984069]
["bitfinex","SOLUSD",1759760661219,7.07812483,233.7,233.61,6.15984069]
["bitfinex","SOLUSD",1759760661405,7.07812483,233.69,233.61,6.15984069]
["bitfinex","SOLUSD",1759760661603,35.07893181,233.71,233.61,6.86984069]
["bitfinex","SOLUSD",1759760661604,42.15705664,233.71,233.61,6.86984069]
["bitfinex","SOLUSD",1759760662031,35.07893181,233.71,233.61,6.86984069]
["bitfinex","SOLUSD",1759760662211,0.67,233.7,233.61,6.15984069]
["bitfinex","SOLUSD",1759760662519,7.74812483,233.7,233.61,6.15984069]
["bitfinex","SOLUSD",1759760662825,4.27917326,233.69,233.61,6.15984069]
["bitfinex","SOLUSD",1759760663013,14.97710641,233.69,233.61,6.15984069]
["bitfinex","SOLUSD",1759760663208,7.07812483,233.68,233.61,6.15984069]
["bitfinex","SOLUSD",1759760663518,7.07812483,233.66,233.56,0.71]
["bitfinex","SOLUSD",1759760663718,11.54647521,233.67,233.56,0.71]
["bitfinex","SOLUSD",1759760663719,7.74812483,233.67,233.56,0.71]
["bitfinex","SOLUSD",1759760663910,0.67,233.67,233.56,10.82821717]
["bitfinex","SOLUSD",1759760664103,4.27917326,233.69,233.57,6.54671991]
["bitfinex","SOLUSD",1759760664299,4.27917326,233.69,233.58,0.71]
["bitfinex","SOLUSD",1759760664519,4.27917326,233.69,233.59,5.83671991]
["bitfinex","SOLUSD",1759760664520,14.97710641,233.69,233.59,5.83671991]
["bitfinex","SOLUSD",1759760664917,22.72523124,233.69,233.59,5.83671991]
["bitfinex","SOLUSD",1759760665324,15.64710641,233.69,233.59,5.83671991]
["bitfinex","SOLUSD",1759760665624,7.07812483,233.63,233.53,0.71]
["bitfinex","SOLUSD",1759760665800,11.54647521,233.68,233.53,0.71]
["bitfinex","SOLUSD",1759760666006,0.67,233.66,233.53,0.71]
["bitfinex","SOLUSD",1759760666207,7.74812483,233.66,233.53,0.71]
["bitfinex","SOLUSD",1759760666402,7.07812483,233.65,233.53,0.71]
["bitfinex","SOLUSD",1759760666711,7.74812483,233.66,233.53,4.99203512]
["bitfinex","SOLUSD",1759760667019,4.27990584,233.65,233.54,0.71]
["bitfinex","SOLUSD",1759760667220,4.27990584,233.65,233.54,6.05128002]
["bitfinex","SOLUSD",1759760667426,14.97967044,233.65,233.54,6.05128002]
["bitfinex","SOLUSD",1759760667613,7.74812483,233.64,233.54,5.34128002]
["bitfinex","SOLUSD",1759760667814,0.67,233.64,233.54,5.34128002]
["bitfinex","SOLUSD",1759760668002,7.74812483,233.64,233.54,5.34128002]
["bitfinex","SOLUSD",1759760668403,7.07812483,233.63,233.54,5.34128002]
["bitfinex","SOLUSD",1759760668803,4.28045544,233.62,233.54,5.34128002]
["bitfinex","SOLUSD",1759760669304,14.98159404,233.62,233.54,5.34128002]
["bitfinex","SOLUSD",1759760669520,4.28045544,233.62,233.54,5.34128002]
["bitfinex","SOLUSD",1759760670804,15.65159404,233.62,233.54,5.34128002]
["bitfinex","SOLUSD",1759760671223,0.67,233.61,233.54,5.34128002]
["bitfinex","SOLUSD",1759760672325,14.98159404,233.62,233.54,5.34128002]
["bitfinex","SOLUSD",1759760672326,4.28045544,233.62,233.54,10.33318382]
["bitfinex","SOLUSD",1759760673009,4.28027222,233.63,233.54,10.33318382]
["bitfinex","SOLUSD",1759760673312,14.98095278,233.63,233.54,6.05128002]
["bitfinex","SOLUSD",1759760673619,0.67,233.62,233.54,5.34128002]
["bitfinex","SOLUSD",1759760673820,7.74812483,233.61,233.54,5.34128002]
["bitfinex","SOLUSD",1759760674023,0.67,233.6,233.54,5.34128002]
["bitfinex","SOLUSD",1759760674934,4.2808144,233.61,233.54,5.34128002]
["bitfinex","SOLUSD",1759760675111,4.2808144,233.61,233.54,6.05128002]
["bitfinex","SOLUSD",1759760676516,4.2808144,233.61,233.54,10.33306463]
["bitfinex","SOLUSD",1759760676728,0.67,233.62,233.54,10.33306463]
["bitfinex","SOLUSD",1759760676729,25.75054511,233.62,233.54,10.33306463]
["bitfinex","SOLUSD",1759760676927,7.07812483,233.67,233.55,0.69]
["bitfinex","SOLUSD",1759760677116,0.67,233.62,233.54,5.34128002]
["bitfinex","SOLUSD",1759760677521,7.07812483,233.64,233.54,5.34128002]
["bitfinex","SOLUSD",1759760677522,0.67,233.61,233.54,5.34128002]
["bitfinex","SOLUSD",1759760678337,0.67,233.6,233.54,5.34128002]
["bitfinex","SOLUSD",1759760679020,4.95083359,233.6,233.54,5.34128002]
["bitfinex","SOLUSD",1759760679531,4.28083359,233.6,233.54,9.62319653]
["bitfinex","SOLUSD",1759760679713,4.95041682,233.63,233.55,0.69]
["bitfinex","SOLUSD",1759760680037,4.27972267,233.66,233.56,5.86329531]
["bitfinex","SOLUSD",1759760680227,4.27972267,233.66,233.57,0.69]
["bitfinex","SOLUSD",1759760680410,4.27972267,233.66,233.58,5.86329531]
["bitfinex","SOLUSD",1759760680614,14.97902935,233.66,233.58,5.86329531]
["bitfinex","SOLUSD",1759760680814,0.67,233.65,233.58,5.86329531]
["bitfinex","SOLUSD",1759760681414,0.67,233.65,233.58,10.14446575]
["bitfinex","SOLUSD",1759760681415,4.28008902,233.64,233.58,10.14446575]
["bitfinex","SOLUSD",1759760681629,4.28008902,233.64,233.57,0.69]
["bitfinex","SOLUSD",1759760682140,0.67,233.65,233.57,0.69]
["bitfinex","SOLUSD",1759760682343,4.94993594,233.65,233.56,4.28154504]
["bitfinex","SOLUSD",1759760682531,0.67,233.66,233.57,0.69]
["bitfinex","SOLUSD",1759760683431,7.07812483,233.64,233.56,5.53779127]
["bitfinex","SOLUSD",1759760683736,4.27990584,233.65,233.56,5.53779127]
["bitfinex","SOLUSD",1759760683737,0.67,233.63,233.56,5.53779127]
["bitfinex","SOLUSD",1759760684637,0.67,233.64,233.56,5.53779127]
["bitfinex","SOLUSD",1759760684852,0.67,233.63,233.56,5.53779127]
["bitfinex","SOLUSD",1759760685422,4.28045544,233.62,233.56,5.53779127]
["bitfinex","SOLUSD",1759760686019,0.67,233.63,233.56,5.53779127]
["bitfinex","SOLUSD",1759760686231,4.95029397,233.63,233.56,5.53779127]
["bitfinex","SOLUSD",1759760686435,4.28029397,233.63,233.57,0.69]
["bitfinex","SOLUSD",1759760687332,4.28008902,233.64,233.57,0.69]
["bitfinex","SOLUSD",1759760687815,4.28008902,233.64,233.57,4.97126423]
["bitfinex","SOLUSD",1759760688022,4.28008902,233.64,233.57,10.5090555]
["bitfinex","SOLUSD",1759760688239,7.75812483,233.63,233.57,5.53779127]
["bitfinex","SOLUSD",1759760688746,0.68,233.63,233.57,5.53779127]
["bitfinex","SOLUSD",1759760688941,14.98031158,233.64,233.57,5.53779127]
["bitfinex","SOLUSD",1759760689149,0.68,233.63,233.57,5.53779127]
["bitfinex","SOLUSD",1759760689525,4.28045544,233.62,233.57,5.53779127]
["bitfinex","SOLUSD",1759760689727,4.96045544,233.62,233.57,5.53779127]
["bitfinex","SOLUSD",1759760690047,0.68,233.61,233.57,5.53779127]
["bitfinex","SOLUSD",1759760690347,0.68,233.6,233.57,5.53779127]
["bitfinex","SOLUSD",1759760690841,14.98159404,233.62,233.5,3.48224755]
["bitfinex","SOLUSD",1759760690842,0.68,233.59,233.5,0.68]
["bitfinex","SOLUSD",1759760691021,0.68,233.59,233.5,5.91036293]
["bitfinex","SOLUSD",1759760691218,0.68,233.59,233.51,0.68]
["bitfinex","SOLUSD",1759760691442,4.28118845,233.58,233.51,10.19276036]
["bitfinex","SOLUSD",1759760691628,4.28118845,233.58,233.51,5.91036293]
["bitfinex","SOLUSD",1759760691824,0.68,233.57,233.51,5.23036293]
["bitfinex","SOLUSD",1759760692038,0.68,233.57,233.48,0.68]
["bitfinex","SOLUSD",1759760692242,7.75812483,233.57,233.48,0.68]
["bitfinex","SOLUSD",1759760693048,7.07812483,233.56,233.46,8.74688574]
["bitfinex","SOLUSD",1759760693343,21.48,233.55,233.47,0.68]
["bitfinex","SOLUSD",1759760693549,4.28192172,233.54,233.47,0.68]
["bitfinex","SOLUSD",1759760693737,17.78109597,233.58,233.47,4.96318586]
["bitfinex","SOLUSD",1759760693738,0.68,233.57,233.47,4.96318586]
["bitfinex","SOLUSD",1759760694121,0.68,233.57,233.47,4.28318586]
["bitfinex","SOLUSD",1759760694435,0.68,233.6,233.49,3.51652281]
["bitfinex","SOLUSD",1759760694627,4.28063867,233.61,233.48,6.41591849]
["bitfinex","SOLUSD",1759760694628,4.28063867,233.61,233.52,3.51652281]
["bitfinex","SOLUSD",1759760694957,4.28063867,233.61,233.53,6.6470296]
["bitfinex","SOLUSD",1759760695269,4.28063867,233.61,233.54,0.68]
["bitfinex","SOLUSD",1759760695465,0.68,233.67,233.55,4.28173838]
["bitfinex","SOLUSD",1759760695764,17.52350481,233.73,233.57,3.51652281]
["bitfinex","SOLUSD",1759760695765,0.68,233.66,233.57,3.51652281]
["bitfinex","SOLUSD",1759760696057,0.68,233.66,233.58,6.6470296]
["bitfinex","SOLUSD",1759760696357,0.68,233.66,233.58,10.16355241]
["bitfinex","SOLUSD",1759760696544,30.84,233.71,233.59,4.19652281]
["bitfinex","SOLUSD",1759760696758,31.52,233.71,233.61,3.51652281]
["bitfinex","SOLUSD",1759760697048,0.68,233.7,233.61,10.26466352]
["bitfinex","SOLUSD",1759760697251,0.68,233.7,233.62,3.51652281]
["bitfinex","SOLUSD",1759760697644,4.95902015,233.7,233.63,4.28027222]
["bitfinex","SOLUSD",1759760697850,4.95902015,233.7,233.62,7.79696714]
["bitfinex","SOLUSD",1759760698052,15.65649554,233.7,233.62,3.51652281]
["bitfinex","SOLUSD",1759760698244,15.65649554,233.7,233.63,3.51652281]
["bitfinex","SOLUSD",1759760698746,0.68,233.69,233.61,9.58466352]
["bitfinex","SOLUSD",1759760698949,0.68,233.68,233.61,9.58466352]
["bitfinex","SOLUSD",1759760699457,14.97649554,233.7,233.61,9.58466352]
["bitfinex","SOLUSD",1759760699458,0.68,233.67,233.61,9.58466352]
["bitfinex","SOLUSD",1759760699961,4.27972267,233.66,233.61,9.58466352]
["bitfinex","SOLUSD",1759760700460,4.27972267,233.66,233.61,6.74814071]
["bitfinex","SOLUSD",1759760700634,0.5,233.68,233.62,0.68]
["bitfinex","SOLUSD",1759760700958,0.68,233.78,233.66,3.51652281]
["bitfinex","SOLUSD",1759760701258,0.68,233.76,233.67,10.35855241]
["bitfinex","SOLUSD",1759760701456,0.68,233.76,233.67,6.8420296]
["bitfinex","SOLUSD",1759760701876,4.27807486,233.75,233.67,11.12140461]
["bitfinex","SOLUSD",1759760702252,0.68,233.74,233.67,6.1620296]
["bitfinex","SOLUSD",1759760703078,0.68,233.74,233.67,10.44151389]
["bitfinex","SOLUSD",1759760703374,0.68,233.73,233.64,3.51652281]
["bitfinex","SOLUSD",1759760703569,0.68,233.72,233.61,3.51652281]
["bitfinex","SOLUSD",1759760703745,0.68,233.72,233.62,0.68]
["bitfinex","SOLUSD",1759760703945,22.05394956,233.71,233.61,3.51652281]
["bitfinex","SOLUSD",1759760704170,22.05394956,233.71,233.57,5.81992016]
["bitfinex","SOLUSD",1759760704171,27.87812483,233.68,233.57,9.33644297]
["bitfinex","SOLUSD",1759760704371,0.68,233.67,233.58,0.68]
["bitfinex","SOLUSD",1759760704576,0.68,233.67,233.58,4.19652281]
["bitfinex","SOLUSD",1759760704752,4.95880706,233.71,233.59,4.19652281]
["bitfinex","SOLUSD",1759760704952,4.95880706,233.71,233.6,10.01644297]
["bitfinex","SOLUSD",1759760705249,58.71812483,233.74,233.64,3.51652281]
["bitfinex","SOLUSD",1759760705250,35.11844058,233.74,233.64,3.51652281]
["bitfinex","SOLUSD",1759760705451,30.84,233.74,233.65,4.19652281]
["bitfinex","SOLUSD",1759760705678,30.84,233.74,233.66,0.68]
["bitfinex","SOLUSD",1759760705872,30.84,233.74,233.67,4.27953952]
["bitfinex","SOLUSD",1759760706178,30.84,233.74,233.6,51.64]
["bitfinex","SOLUSD",1759760706179,28.55812483,233.73,233.61,3.51652281]
["bitfinex","SOLUSD",1759760706385,28.55812483,233.73,233.58,4.19652281]
["bitfinex","SOLUSD",1759760706386,7.07812483,233.69,233.58,4.19652281]
["bitfinex","SOLUSD",1759760706557,20.8,233.66,233.56,3.51652281]
["bitfinex","SOLUSD",1759760706754,20.8,233.66,233.54,4.19652281]
["bitfinex","SOLUSD",1759760706755,0.68,233.65,233.54,4.19652281]
["bitfinex","SOLUSD",1759760707077,0.68,233.64,233.54,4.19652281]
["bitfinex","SOLUSD",1759760707462,27.87812483,233.66,233.51,4.68311166]
["bitfinex","SOLUSD",1759760707463,0.68,233.63,233.52,3.51652281]
["bitfinex","SOLUSD",1759760707680,0.68,233.62,233.53,0.68]
["bitfinex","SOLUSD",1759760707975,14.98031158,233.64,233.54,3.51652281]
["bitfinex","SOLUSD",1759760708176,14.98031158,233.64,233.55,4.19652281]
["bitfinex","SOLUSD",1759760708380,4.28008902,233.64,233.56,0.68]
["bitfinex","SOLUSD",1759760708562,4.27989393,233.66,233.57,9.33644297]
["bitfinex","SOLUSD",1759760708878,4.27989393,233.66,233.58,4.19652281]
["bitfinex","SOLUSD",1759760709055,4.27989393,233.66,233.58,0.68]
["bitfinex","SOLUSD",1759760710266,4.27989393,233.66,233.58,4.96110604]
["bitfinex","SOLUSD",1759760710568,21.48,233.65,233.55,3.51652281]
["bitfinex","SOLUSD",1759760710893,21.48,233.65,233.52,3.51652281]
["bitfinex","SOLUSD",1759760710894,1.18,233.64,233.52,3.51652281]
["bitfinex","SOLUSD",1759760711058,0.68,233.63,233.53,3.51652281]
["bitfinex","SOLUSD",1759760711389,0.68,233.63,233.53,4.19652281]
["bitfinex","SOLUSD",1759760711559,0.68,233.63,233.54,0.68]
["bitfinex","SOLUSD",1759760712063,14.98159404,233.62,233.52,3.51652281]
["bitfinex","SOLUSD",1759760712264,14.98159404,233.62,233.49,3.51652281]
["bitfinex","SOLUSD",1759760712265,0.68,233.61,233.49,3.51652281]
["bitfinex","SOLUSD",1759760712470,7.75812483,233.6,233.5,3.51652281]
["bitfinex","SOLUSD",1759760712681,0.68,233.59,233.5,3.51652281]
["bitfinex","SOLUSD",1759760713782,27.87812483,233.61,233.5,3.51652281]
["bitfinex","SOLUSD",1759760713783,0.68,233.58,233.5,3.51652281]
["bitfinex","SOLUSD",1759760714156,4.28137175,233.57,233.49,3.51652281]
["bitfinex","SOLUSD",1759760714357,4.28137175,233.57,233.49,12.90842632]
["bitfinex","SOLUSD",1759760714866,0.68,233.62,233.52,3.51652281]
["bitfinex","SOLUSD",1759760715069,4.27953952,233.67,233.55,3.51652281]
["bitfinex","SOLUSD",1759760715380,4.27953952,233.67,233.56,9.82559614]
["bitfinex","SOLUSD",1759760715585,7.07812483,233.65,233.56,5.62907333]
["bitfinex","SOLUSD",1759760715792,21.48,233.64,233.51,4.19652281]
["bitfinex","SOLUSD",1759760715971,7.75812483,233.63,233.52,3.51652281]
["bitfinex","SOLUSD",1759760716175,15.66159404,233.62,233.52,3.51652281]
["bitfinex","SOLUSD",1759760716485,15.66159404,233.62,233.52,7.79879925]
["bitfinex","SOLUSD",1759760716790,0.68,233.61,233.52,3.51652281]
["bitfinex","SOLUSD",1759760717266,0.68,233.6,233.52,3.51652281]
["bitfinex","SOLUSD",1759760717786,0.68,233.6,233.51,4.19652281]
["bitfinex","SOLUSD",1759760717970,0.68,233.6,233.51,13.79553243]
["bitfinex","SOLUSD",1759760718171,4.28118845,233.58,233.51,8.8330978]
["bitfinex","SOLUSD",1759760718487,4.28118845,233.58,233.51,5.31657499]
["bitfinex","SOLUSD",1759760718667,14.98415959,233.58,233.51,5.31657499]
["bitfinex","SOLUSD",1759760718861,4.28118845,233.58,233.51,5.31657499]
["bitfinex","SOLUSD",1759760719361,20.8,233.63,233.52,4.94228845]
["bitfinex","SOLUSD",1759760719561,0.67,233.64,233.53,5.80768611]
["bitfinex","SOLUSD",1759760719783,29.86882812,233.65,233.53,5.80768611]
["bitfinex","SOLUSD",1759760719784,4.78890843,233.62,233.53,5.80768611]
["bitfinex","SOLUSD",1759760719963,0.67,233.61,233.53,5.80768611]
["bitfinex","SOLUSD",1759760720169,4.95071358,233.61,233.53,5.80768611]
["bitfinex","SOLUSD",1759760720575,15.65231025,233.61,233.53,5.80768611]
["bitfinex","SOLUSD",1759760720872,4.95071358,233.61,233.53,5.80768611]
["bitfinex","SOLUSD",1759760721087,4.95071358,233.61,233.53,10.08971702]
["bitfinex","SOLUSD",1759760721462,4.28071358,233.61,233.54,0.66]
["bitfinex","SOLUSD",1759760721662,4.28071358,233.61,233.54,6.28504672]
["bitfinex","SOLUSD",1759760722088,0.5,233.6,233.54,5.62504672]
["bitfinex","SOLUSD",1759760722475,4.28100518,233.59,233.54,5.62504672]
["bitfinex","SOLUSD",1759760723283,4.95100518,233.59,233.51,4.17652281]
["bitfinex","SOLUSD",1759760723484,15.65351813,233.59,233.51,0.66]
["bitfinex","SOLUSD",1759760723878,4.95100518,233.59,233.51,0.66]
["bitfinex","SOLUSD",1759760724182,4.95100518,233.59,233.5,3.51652281]
["bitfinex","SOLUSD",1759760724378,4.95100518,233.59,233.51,5.80388339]
["bitfinex","SOLUSD",1759760724763,0.67,233.58,233.51,5.80388339]
["bitfinex","SOLUSD",1759760724966,5.45890843,233.57,233.51,5.80388339]
["bitfinex","SOLUSD",1759760725179,21.47,233.56,233.51,5.80388339]
["bitfinex","SOLUSD",1759760725357,21.47,233.56,233.43,0.66]
["bitfinex","SOLUSD",1759760725358,0.67,233.55,233.43,0.66]
["bitfinex","SOLUSD",1759760726385,5.45890843,233.55,233.43,0.66]
["bitfinex","SOLUSD",1759760726589,19.77563446,233.54,233.4,0.66]
["bitfinex","SOLUSD",1759760726777,0.67,233.53,233.4,0.66]
["bitfinex","SOLUSD",1759760726965,1.17,233.53,233.4,0.66]
["bitfinex","SOLUSD",1759760727679,4.78890843,233.52,233.4,0.66]
["bitfinex","SOLUSD",1759760727967,1.17,233.53,233.36,8.4617319]
["bitfinex","SOLUSD",1759760727968,0.67,233.51,233.36,8.4617319]
["bitfinex","SOLUSD",1759760728168,21.47,233.5,233.37,0.66]
["bitfinex","SOLUSD",1759760728367,4.78890843,233.49,233.37,0.66]
["bitfinex","SOLUSD",1759760728667,21.47,233.5,233.37,0.66]
["bitfinex","SOLUSD",1759760728668,4.28320555,233.47,233.37,0.66]
["bitfinex","SOLUSD",1759760728866,4.28320555,233.47,233.37,4.94501054]
["bitfinex","SOLUSD",1759760729096,0.67,233.48,233.38,0.66]
["bitfinex","SOLUSD",1759760729291,4.95303229,233.48,233.38,0.66]
["bitfinex","SOLUSD",1759760730169,15.66058754,233.48,233.38,0.66]
["bitfinex","SOLUSD",1759760730373,4.95303229,233.48,233.38,0.66]
["bitfinex","SOLUSD",1759760730575,15.66058754,233.48,233.38,4.94484996]
["bitfinex","SOLUSD",1759760731372,15.66058754,233.48,233.35,10.71320236]
["bitfinex","SOLUSD",1759760731373,5.45890843,233.47,233.35,0.66]
["bitfinex","SOLUSD",1759760731694,25.58890843,233.44,233.32,4.28595919]
["bitfinex","SOLUSD",1759760731864,0.67,233.43,233.32,4.94595919]
["bitfinex","SOLUSD",1759760732068,0.67,233.43,233.33,0.66]
["bitfinex","SOLUSD",1759760732766,0.67,233.43,233.3,30.94]
["bitfinex","SOLUSD",1759760732767,4.78890843,233.41,233.3,0.1]
["bitfinex","SOLUSD",1759760732972,4.28412304,233.42,233.3,0.1]
["bitfinex","SOLUSD",1759760732973,5.45890843,233.4,233.3,0.1]
["bitfinex","SOLUSD",1759760733391,0.67,233.4,233.31,0.66]
["bitfinex","SOLUSD",1759760733688,0.67,233.4,233.3,4.38628639]
["bitfinex","SOLUSD",1759760733873,0.67,233.39,233.3,0.1]
["bitfinex","SOLUSD",1759760734467,5.45890843,233.39,233.3,0.1]
["bitfinex","SOLUSD",1759760734694,14.99700059,233.38,233.3,0.1]
["bitfinex","SOLUSD",1759760734876,9.07376574,233.38,233.3,0.1]
["bitfinex","SOLUSD",1759760735077,0.67,233.37,233.3,0.1]
["bitfinex","SOLUSD",1759760735280,0.67,233.37,233.3,4.38627838]
["bitfinex","SOLUSD",1759760735493,0.67,233.37,233.3,0.1]
["bitfinex","SOLUSD",1759760736198,4.78890843,233.36,233.3,0.1]
["bitfinex","SOLUSD",1759760736370,4.78890843,233.34,233.3,0.1]
["bitfinex","SOLUSD",1759760736566,0.69,233.35,233.3,0.1]
["bitfinex","SOLUSD",1759760736798,4.28577551,233.33,233.3,0.1]
["bitfinex","SOLUSD",1759760736971,0.69,233.32,233.3,0.1]
["bitfinex","SOLUSD",1759760737171,0.69,233.33,233.3,0.1]
["bitfinex","SOLUSD",1759760737378,0.69,233.32,233.3,0.1]
["bitfinex","SOLUSD",1759760737696,4.28502445,233.38,233.3,5.0663096]
["bitfinex","SOLUSD",1759760737990,0.69,233.37,233.3,5.0663096]
["bitfinex","SOLUSD",1759760738290,0.69,233.4,233.3,9.03659386]
["bitfinex","SOLUSD",1759760738505,35.83403257,233.43,233.31,0.68]
["bitfinex","SOLUSD",1759760738672,4.97403257,233.43,233.32,4.28595919]
["bitfinex","SOLUSD",1759760738876,4.97403257,233.43,233.33,0.68]
["bitfinex","SOLUSD",1759760740181,0.69,233.43,233.34,4.28559184]
["bitfinex","SOLUSD",1759760740384,0.69,233.43,233.35,0.68]
["bitfinex","SOLUSD",1759760740694,0.69,233.43,233.35,6.01639537]
["bitfinex","SOLUSD",1759760740999,0.69,233.46,233.35,6.01639537]
["bitfinex","SOLUSD",1759760741183,4.78890843,233.47,233.35,5.33639537]
["bitfinex","SOLUSD",1759760741184,4.78890843,233.41,233.35,5.33639537]
["bitfinex","SOLUSD",1759760741390,0.69,233.4,233.3,0.1]
["bitfinex","SOLUSD",1759760741699,4.78890843,233.38,233.3,0.1]
["bitfinex","SOLUSD",1759760741883,0.69,233.37,233.3,0.1]
["bitfinex","SOLUSD",1759760742087,0.69,233.39,233.31,6.15361759]
["bitfinex","SOLUSD",1759760742289,0.69,233.43,233.32,4.96595919]
["bitfinex","SOLUSD",1759760742482,0.69,233.43,233.33,6.15361759]
["bitfinex","SOLUSD",1759760743182,4.28363395,233.45,233.34,0.68]
["bitfinex","SOLUSD",1759760743385,4.28363395,233.45,233.35,5.58917315]
["bitfinex","SOLUSD",1759760743589,21.49,233.46,233.35,5.58917315]
["bitfinex","SOLUSD",1759760743590,4.97342141,233.46,233.36,0.68]
["bitfinex","SOLUSD",1759760743887,4.97342141,233.46,233.37,5.58917315]
["bitfinex","SOLUSD",1759760744200,0.69,233.46,233.38,4.28485731]
["bitfinex","SOLUSD",1759760744402,25.58890843,233.49,233.38,4.28485731]
["bitfinex","SOLUSD",1759760744403,0.69,233.49,233.39,0.68]
["bitfinex","SOLUSD",1759760744606,4.2830221,233.48,233.39,6.50750648]
["bitfinex","SOLUSD",1759760744899,5.47890843,233.47,233.39,5.82750648]
["bitfinex","SOLUSD",1759760745089,5.47890843,233.46,233.35,0.68]
["bitfinex","SOLUSD",1759760745297,0.69,233.46,233.35,6.18397982]
["bitfinex","SOLUSD",1759760745491,0.69,233.46,233.36,0.68]
["bitfinex","SOLUSD",1759760745671,4.2830221,233.48,233.36,6.18397982]
["bitfinex","SOLUSD",1759760745878,35.83283478,233.5,233.37,0.68]
["bitfinex","SOLUSD",1759760746079,40.62174321,233.5,233.38,5.50397982]
["bitfinex","SOLUSD",1759760746306,0.69,233.49,233.39,4.96467372]
["bitfinex","SOLUSD",1759760746803,0.69,233.49,233.39,10.46865354]
["bitfinex","SOLUSD",1759760746985,0.69,233.49,233.4,0.68]
["bitfinex","SOLUSD",1759760747176,0.69,233.51,233.4,6.18397982]
["bitfinex","SOLUSD",1759760747377,0.69,233.51,233.41,0.68]
["bitfinex","SOLUSD",1759760747594,30.86,233.54,233.42,5.74953537]
["bitfinex","SOLUSD",1759760747595,0.69,233.53,233.42,5.74953537]
["bitfinex","SOLUSD",1759760747786,0.69,233.53,233.43,0.68]
["bitfinex","SOLUSD",1759760747995,0.69,233.53,233.44,5.94453537]
["bitfinex","SOLUSD",1759760748196,10.87647521,233.59,233.46,14.99186155]
["bitfinex","SOLUSD",1759760748197,4.28118845,233.58,233.46,14.99186155]
["bitfinex","SOLUSD",1759760748379,0.71,233.56,233.47,6.63453537]
["bitfinex","SOLUSD",1759760749678,0.71,233.56,233.47,5.94453537]
["bitfinex","SOLUSD",1759760749884,4.99118845,233.58,233.48,0.69]
["bitfinex","SOLUSD",1759760750105,4.99118845,233.58,233.48,6.63453537]
["bitfinex","SOLUSD",1759760750284,4.99118845,233.58,233.49,4.28283866]
["bitfinex","SOLUSD",1759760750684,32.21181745,233.61,233.5,0.69]
["bitfinex","SOLUSD",1759760750897,37.00072588,233.61,233.5,0.69]
["bitfinex","SOLUSD",1759760751101,4.78890843,233.59,233.49,5.94453537]
["bitfinex","SOLUSD",1759760751302,4.78890843,233.56,233.49,5.94453537]
["bitfinex","SOLUSD",1759760751501,0.5,233.59,233.46,0.69]
["bitfinex","SOLUSD",1759760751502,0.71,233.55,233.46,0.69]
["bitfinex","SOLUSD",1759760751877,14.9828767,233.6,233.47,5.94453537]
["bitfinex","SOLUSD",1759760751878,20.48178513,233.6,233.47,5.94453537]
["bitfinex","SOLUSD",1759760752084,15.6928767,233.6,233.48,0.69]
["bitfinex","SOLUSD",1759760752389,30.86,233.63,233.48,0.69]
["bitfinex","SOLUSD",1759760752390,0.71,233.64,233.49,10.22737403]
["bitfinex","SOLUSD",1759760752587,5.49890843,233.64,233.5,0.69]
["bitfinex","SOLUSD",1759760752790,4.78890843,233.61,233.5,6.78872982]
["bitfinex","SOLUSD",1759760752989,0.71,233.6,233.51,6.09872982]
["bitfinex","SOLUSD",1759760753388,0.71,233.6,233.52,0.69]
["bitfinex","SOLUSD",1759760753617,0.71,233.6,233.52,6.78872982]
["bitfinex","SOLUSD",1759760753795,20.8,233.63,233.53,6.09872982]
["bitfinex","SOLUSD",1759760753796,0.71,233.62,233.53,6.09872982]
["bitfinex","SOLUSD",1759760754107,0.71,233.61,233.53,6.09872982]
["bitfinex","SOLUSD",1759760754420,4.78890843,233.62,233.53,6.09872982]
["bitfinex","SOLUSD",1759760754421,15.6928767,233.6,233.53,6.09872982]
["bitfinex","SOLUSD",1759760754586,4.28082191,233.6,233.54,0.69]
["bitfinex","SOLUSD",1759760754780,4.28082191,233.6,233.53,6.09872982]
["bitfinex","SOLUSD",1759760755087,4.28082191,233.6,233.53,6.78872982]
["bitfinex","SOLUSD",1759760755409,4.28082191,233.6,233.53,11.07079375]
["bitfinex","SOLUSD",1759760755709,4.28082191,233.6,233.53,6.78872982]
["bitfinex","SOLUSD",1759760756016,4.28082191,233.6,233.53,11.07075658]
["bitfinex","SOLUSD",1759760756194,4.28008902,233.64,233.55,4.28173838]
["bitfinex","SOLUSD",1759760756396,4.28008902,233.64,233.56,6.78872982]
["bitfinex","SOLUSD",1759760756581,14.98031158,233.64,233.56,6.09872982]
["bitfinex","SOLUSD",1759760756780,0.71,233.63,233.56,6.09872982]
["bitfinex","SOLUSD",1759760757918,0.71,233.63,233.54,0.69]
["bitfinex","SOLUSD",1759760758499,19.77050247,233.62,233.51,0.69]
["bitfinex","SOLUSD",1759760758813,0.71,233.61,233.51,0.69]
["bitfinex","SOLUSD",1759760759311,5.49890843,233.61,233.51,0.69]
["bitfinex","SOLUSD",1759760759493,0.71,233.61,233.51,0.69]
["bitfinex","SOLUSD",1759760759700,5.49890843,233.61,233.51,0.69]
["bitfinex","SOLUSD",1759760760288,5.49890843,233.61,233.48,26.49233537]
["bitfinex","SOLUSD",1759760760289,4.78890843,233.59,233.48,6.38233537]
["bitfinex","SOLUSD",1759760760500,4.78890843,233.55,233.44,0.69]
["bitfinex","SOLUSD",1759760760707,0.71,233.54,233.44,4.97364666]
["bitfinex","SOLUSD",1759760761292,0.71,233.53,233.44,0.69]
["bitfinex","SOLUSD",1759760761591,5.49890843,233.57,233.44,10.66603346]
["bitfinex","SOLUSD",1759760761793,0.71,233.56,233.45,0.69]
["bitfinex","SOLUSD",1759760761990,5.49890843,233.56,233.45,0.69]
["bitfinex","SOLUSD",1759760762716,14.98608434,233.55,233.45,10.66590023]
["bitfinex","SOLUSD",1759760762888,0.71,233.54,233.45,6.38233537]
["bitfinex","SOLUSD",1759760763591,0.71,233.54,233.45,10.66587346]
["bitfinex","SOLUSD",1759760763807,0.71,233.54,233.45,6.38233537]
["bitfinex","SOLUSD",1759760764008,0.71,233.53,233.45,5.69233537]
["bitfinex","SOLUSD",1759760764205,5.49890843,233.53,233.45,5.69233537]
["bitfinex","SOLUSD",1759760764520,4.99118845,233.58,233.46,0.69]
["bitfinex","SOLUSD",1759760764700,4.28082191,233.6,233.47,20.68355479]
["bitfinex","SOLUSD",1759760764894,4.28082191,233.6,233.48,0.69]
["bitfinex","SOLUSD",1759760765192,21.40081556,233.64,233.49,5.69233537]
["bitfinex","SOLUSD",1759760765193,0.71,233.64,233.49,5.69233537]
["bitfinex","SOLUSD",1759760765392,0.71,233.64,233.5,0.69]
["bitfinex","SOLUSD",1759760765393,4.28011049,233.64,233.5,0.69]
["bitfinex","SOLUSD",1759760765597,5.49890843,233.63,233.5,6.38233537]
["bitfinex","SOLUSD",1759760765807,4.78890843,233.61,233.5,6.38233537]
["bitfinex","SOLUSD",1759760766119,0.71,233.6,233.5,6.38233537]
["bitfinex","SOLUSD",1759760766522,14.98033305,233.64,233.51,6.38233537]
["bitfinex","SOLUSD",1759760766523,15.69033305,233.64,233.51,6.38233537]
["bitfinex","SOLUSD",1759760766817,20.47924148,233.64,233.53,4.28210508]
["bitfinex","SOLUSD",1759760767020,4.28011049,233.64,233.54,0.69]
["bitfinex","SOLUSD",1759760767201,35.11995222,233.65,233.54,6.38233537]
["bitfinex","SOLUSD",1759760767516,35.11995222,233.65,233.55,0.69]
["bitfinex","SOLUSD",1759760767717,35.11995439,233.65,233.55,6.38233537]
["bitfinex","SOLUSD",1759760768013,4.27995439,233.65,233.56,6.61344648]
["bitfinex","SOLUSD",1759760768203,4.27995439,233.65,233.57,0.69]
["bitfinex","SOLUSD",1759760768388,4.27971442,233.67,233.58,5.92344648]
["bitfinex","SOLUSD",1759760768591,0.71,233.66,233.58,5.92344648]
["bitfinex","SOLUSD",1759760768823,0.71,233.66,233.58,10.20452523]
["bitfinex","SOLUSD",1759760769027,4.98974573,233.66,233.58,5.92344648]
["bitfinex","SOLUSD",1759760769208,0.71,233.65,233.58,5.92344648]
["bitfinex","SOLUSD",1759760769405,5.49890843,233.65,233.58,5.92344648]
["bitfinex","SOLUSD",1759760769610,0.71,233.65,233.58,5.92344648]
["bitfinex","SOLUSD",1759760769823,0.71,233.65,233.58,10.20463048]
["bitfinex","SOLUSD",1759760770325,0.71,233.65,233.58,5.92344648]
["bitfinex","SOLUSD",1759760770823,4.28008902,233.64,233.58,5.92344648]
["bitfinex","SOLUSD",1759760771196,20.8,233.68,233.59,0.69]
["bitfinex","SOLUSD",1759760771405,0.71,233.69,233.6,5.92344648]
["bitfinex","SOLUSD",1759760771627,9.06808667,233.69,233.6,6.61344648]
["bitfinex","SOLUSD",1759760771822,20.8,233.66,233.51,5.52879846]
["bitfinex","SOLUSD",1759760772023,20.8,233.66,233.51,0.69]
["bitfinex","SOLUSD",1759760772024,0.71,233.65,233.51,0.69]
["bitfinex","SOLUSD",1759760772232,4.78890843,233.61,233.51,0.69]
["bitfinex","SOLUSD",1759760772434,0.71,233.6,233.51,0.69]
["bitfinex","SOLUSD",1759760772804,0.71,233.6,233.52,4.28228845]
["bitfinex","SOLUSD",1759760773005,0.71,233.6,233.52,4.97228845]
["bitfinex","SOLUSD",1759760773204,4.99027222,233.63,233.53,0.69]
["bitfinex","SOLUSD",1759760773403,4.28027222,233.63,233.53,6.21879846]
["bitfinex","SOLUSD",1759760773723,4.28027222,233.63,233.54,0.69]
["bitfinex","SOLUSD",1759760773927,4.27991437,233.65,233.55,5.52879846]
["bitfinex","SOLUSD",1759760774140,4.27991437,233.65,233.56,0.69]
["bitfinex","SOLUSD",1759760774325,4.27991437,233.65,233.57,5.52879846]
["bitfinex","SOLUSD",1759760774508,4.27991437,233.65,233.58,0.69]
["bitfinex","SOLUSD",1759760774712,4.9897526,233.66,233.58,6.21879846]
["bitfinex","SOLUSD",1759760774906,31.55,233.7,233.59,6.21879846]
["bitfinex","SOLUSD",1759760775099,4.27917326,233.69,233.6,0.69]
["bitfinex","SOLUSD",1759760775318,31.55,233.7,233.61,5.76713179]
["bitfinex","SOLUSD",1759760775533,31.55,233.7,233.62,0.69]
["bitfinex","SOLUSD",1759760775700,35.82900934,233.7,233.61,5.76713179]
["bitfinex","SOLUSD",1759760775901,0.71,233.69,233.61,5.76713179]
["bitfinex","SOLUSD",1759760776137,35.11900934,233.7,233.54,0.69]
["bitfinex","SOLUSD",1759760776138,4.78890843,233.64,233.54,0.69]
["bitfinex","SOLUSD",1759760776300,4.78890843,233.62,233.54,0.69]
["bitfinex","SOLUSD",1759760776713,67.21143552,233.7,233.54,10.6283078]
["bitfinex","SOLUSD",1759760776714,0.71,233.66,233.54,10.6283078]
["bitfinex","SOLUSD",1759760776912,4.27990584,233.65,233.55,6.34641462]
["bitfinex","SOLUSD",1759760777112,4.27990584,233.65,233.56,0.69]
["bitfinex","SOLUSD",1759760777427,4.27990584,233.65,233.56,6.38252573]
["bitfinex","SOLUSD",1759760778620,4.27990584,233.65,233.54,4.28189318]
["bitfinex","SOLUSD",1759760778621,5.44890843,233.69,233.57,6.38252573]
["bitfinex","SOLUSD",1759760778945,0.66,233.68,233.58,0.69]
["bitfinex","SOLUSD",1759760779156,0.66,233.68,233.59,5.84419239]
["bitfinex","SOLUSD",1759760779718,0.66,233.68,233.6,0.69]
["bitfinex","SOLUSD",1759760779928,4.2792388,233.69,233.6,6.53419239]
["bitfinex","SOLUSD",1759760780141,30.84,233.7,233.61,5.84419239]
["bitfinex","SOLUSD",1759760780450,35.77905168,233.7,233.61,5.84419239]
["bitfinex","SOLUSD",1759760780819,35.77905168,233.7,233.5,3.51652281]
["bitfinex","SOLUSD",1759760780820,7.07451367,233.64,233.5,3.51652281]
["bitfinex","SOLUSD",1759760781016,15.64095278,233.63,233.53,0.69]
["bitfinex","SOLUSD",1759760781416,15.64095278,233.63,233.51,5.84419239]
["bitfinex","SOLUSD",1759760781716,0.66,233.62,233.52,0.69]
["bitfinex","SOLUSD",1759760781930,0.66,233.62,233.53,5.84419239]
["bitfinex","SOLUSD",1759760783142,4.28063867,233.61,233.53,5.84419239]
["bitfinex","SOLUSD",1759760783731,0.66,233.6,233.53,5.84419239]
["bitfinex","SOLUSD",1759760783926,4.28048348,233.62,233.53,10.12629607]
["bitfinex","SOLUSD",1759760784140,0.66,233.61,233.53,5.84419239]
["bitfinex","SOLUSD",1759760784537,7.73451367,233.61,233.53,5.84419239]
["bitfinex","SOLUSD",1759760784750,7.73451367,233.6,233.53,5.84419239]
["bitfinex","SOLUSD",1759760785329,7.07451367,233.58,233.53,5.84419239]
["bitfinex","SOLUSD",1759760785629,0.66,233.57,233.53,5.84419239]
["bitfinex","SOLUSD",1759760785828,11.35551885,233.59,233.53,5.84419239]
["bitfinex","SOLUSD",1759760786129,4.94100518,233.59,233.53,5.84419239]
["bitfinex","SOLUSD",1759760786629,4.28075374,233.61,233.53,5.84419239]
["bitfinex","SOLUSD",1759760787030,7.07451367,233.64,233.54,0.69]
["bitfinex","SOLUSD",1759760787231,28.53451367,233.65,233.55,5.84419239]
["bitfinex","SOLUSD",1759760787448,15.64031158,233.64,233.55,5.84419239]
["bitfinex","SOLUSD",1759760788164,15.64031158,233.64,233.49,14.22361173]
["bitfinex","SOLUSD",1759760788165,7.07451367,233.59,233.49,20.8]
["bitfinex","SOLUSD",1759760788466,7.73451367,233.59,233.5,0.69]
["bitfinex","SOLUSD",1759760788831,0.66,233.59,233.5,0.69]
["bitfinex","SOLUSD",1759760789132,7.73451367,233.59,233.5,0.69]
["bitfinex","SOLUSD",1759760789327,20.8,233.65,233.5,4.97261942]
["bitfinex","SOLUSD",1759760789533,0.66,233.62,233.51,0.69]
["bitfinex","SOLUSD",1759760790324,28.46454983,233.76,233.51,0.69]
["bitfinex","SOLUSD",1759760790325,31.5,233.68,233.53,20.8]
["bitfinex","SOLUSD",1759760790529,4.93953153,233.68,233.54,52.33]
["bitfinex","SOLUSD",1759760790832,4.93953153,233.68,233.55,0.69]
["bitfinex","SOLUSD",1759760791147,4.93953153,233.68,233.56,5.84419239]
["bitfinex","SOLUSD",1759760791454,4.93953153,233.68,233.57,4.97137175]
["bitfinex","SOLUSD",1759760791654,4.93953153,233.68,233.58,5.84419239]
["bitfinex","SOLUSD",1759760791857,15.63792249,233.68,233.58,5.84419239]
["bitfinex","SOLUSD",1759760792334,4.93953153,233.68,233.58,5.84419239]
["bitfinex","SOLUSD",1759760793160,0.66,233.68,233.59,0.69]
["bitfinex","SOLUSD",1759760793372,0.66,233.68,233.6,5.84419239]
["bitfinex","SOLUSD",1759760793538,4.93947457,233.68,233.6,6.53419239]
["bitfinex","SOLUSD",1759760793855,0.66,233.71,233.61,0.69]
["bitfinex","SOLUSD",1759760794155,0.66,233.71,233.62,6.27030351]
["bitfinex","SOLUSD",1759760794459,31.5,233.73,233.63,0.69]
["bitfinex","SOLUSD",1759760794642,0.66,233.73,233.64,6.27030351]
["bitfinex","SOLUSD",1759760794961,7.07451367,233.71,233.64,6.27030351]
["bitfinex","SOLUSD",1759760795160,0.66,233.7,233.64,6.27030351]
["bitfinex","SOLUSD",1759760795459,4.27862399,233.72,233.64,6.96030351]
["bitfinex","SOLUSD",1759760795832,0.69,233.71,233.64,6.96030351]
["bitfinex","SOLUSD",1759760796863,4.27854697,233.73,233.64,11.24032892]
["bitfinex","SOLUSD",1759760797155,4.27854697,233.73,233.65,0.71]
["bitfinex","SOLUSD",1759760797348,4.96854697,233.73,233.65,6.98030351]
["bitfinex","SOLUSD",1759760797656,4.96854697,233.73,233.66,6.27030351]
["bitfinex","SOLUSD",1759760798457,4.27752587,233.78,233.66,6.98030351]
["bitfinex","SOLUSD",1759760798662,0.69,233.74,233.66,6.98030351]
["bitfinex","SOLUSD",1759760799445,4.27844093,233.73,233.66,6.98030351]
["bitfinex","SOLUSD",1759760801571,4.27807486,233.75,233.66,6.98030351]
["bitfinex","SOLUSD",1759760801746,4.27807486,233.75,233.67,0.71]
["bitfinex","SOLUSD",1759760801960,4.27807486,233.75,233.68,6.27030351]
["bitfinex","SOLUSD",1759760802345,4.96807486,233.75,233.68,6.27030351]
["bitfinex","SOLUSD",1759760802636,15.66326202,233.75,233.68,6.27030351]
["bitfinex","SOLUSD",1759760803867,4.96807486,233.75,233.68,6.27030351]
["bitfinex","SOLUSD",1759760805173,0.69,233.74,233.68,6.27030351]
["bitfinex","SOLUSD",1759760805484,14.97326202,233.75,233.68,6.27030351]
["bitfinex","SOLUSD",1759760805777,14.97326202,233.75,233.61,20.8]
["bitfinex","SOLUSD",1759760805778,0.69,233.73,233.64,52.33]
["bitfinex","SOLUSD",1759760805956,4.27862399,233.72,233.65,0.71]
["bitfinex","SOLUSD",1759760806965,4.27862399,233.72,233.65,6.63217795]
["bitfinex","SOLUSD",1759760807555,4.27837121,233.74,233.66,6.63217795]
["bitfinex","SOLUSD",1759760807775,4.27837121,233.74,233.67,0.71]
["bitfinex","SOLUSD",1759760807975,4.27837121,233.74,233.67,6.63217795]
["bitfinex","SOLUSD",1759760808965,0.69,233.73,233.67,36.74217795]
["bitfinex","SOLUSD",1759760809373,4.27837121,233.74,233.67,37.41217795]
["bitfinex","SOLUSD",1759760809979,10.69518716,233.75,233.67,37.41217795]
["bitfinex","SOLUSD",1759760810275,0.69,233.74,233.67,37.41217795]
["bitfinex","SOLUSD",1759760810464,0.69,233.74,233.67,6.59217795]
["bitfinex","SOLUSD",1759760810980,0.69,233.74,233.67,37.41217795]
["bitfinex","SOLUSD",1759760811290,7.07451367,233.72,233.67,5.92217795]
["bitfinex","SOLUSD",1759760811497,7.07451367,233.72,233.62,4.18652281]
["bitfinex","SOLUSD",1759760811498,0.69,233.71,233.63,30.82]
["bitfinex","SOLUSD",1759760812054,0.69,233.7,233.63,30.82]
["bitfinex","SOLUSD",1759760813178,0.69,233.7,233.63,37.41217795]
["bitfinex","SOLUSD",1759760814381,0.69,233.7,233.64,5.92217795]
["bitfinex","SOLUSD",1759760814382,4.27915325,233.7,233.64,5.92217795]
["bitfinex","SOLUSD",1759760815583,4.27885077,233.71,233.65,0.67]
["bitfinex","SOLUSD",1759760815778,0.69,233.76,233.66,5.92217795]
["bitfinex","SOLUSD",1759760816084,0.69,233.8,233.67,31.49]
["bitfinex","SOLUSD",1759760816258,0.69,233.8,233.68,11.088201]
["bitfinex","SOLUSD",1759760816453,0.69,233.8,233.69,0.67]
["bitfinex","SOLUSD",1759760816658,0.69,233.8,233.7,6.13884462]
["bitfinex","SOLUSD",1759760816958,14.96749913,233.84,233.71,0.67]
["bitfinex","SOLUSD",1759760817165,14.96749913,233.84,233.71,6.80884462]
["bitfinex","SOLUSD",1759760817166,0.69,233.79,233.71,6.80884462]
["bitfinex","SOLUSD",1759760817968,93.19115538,233.7,233.69,30.82]
["bitfinex","SOLUSD",1759760818370,93.19115538,233.7,233.69,35.09917326]
["bitfinex","SOLUSD",1759760818778,4.27696495,233.82,233.69,20.85113209]
["bitfinex","SOLUSD",1759760818959,0.69,233.81,233.7,36.72659473]
["bitfinex","SOLUSD",1759760819460,0.69,233.8,233.7,5.92659473]
["bitfinex","SOLUSD",1759760819963,0.69,233.8,233.71,30.8]
["bitfinex","SOLUSD",1759760820283,4.27734291,233.79,233.72,5.92659473]
["bitfinex","SOLUSD",1759760820479,0.69,233.78,233.73,30.8]
["bitfinex","SOLUSD",1759760820678,0.69,233.77,233.73,30.8]
["bitfinex","SOLUSD",1759760821100,0.69,233.76,233.66,4.27968385]
["bitfinex","SOLUSD",1759760821278,22.04521386,233.79,233.66,0.58]
["bitfinex","SOLUSD",1759760821279,0.69,233.75,233.66,0.58]
["bitfinex","SOLUSD",1759760821587,0.69,233.75,233.67,30.8]
["bitfinex","SOLUSD",1759760821885,0.69,233.74,233.64,5.59756473]
["bitfinex","SOLUSD",1759760822180,0.69,233.73,233.64,36.39756473]
["bitfinex","SOLUSD",1759760822388,0.69,233.73,233.65,0.58]
["bitfinex","SOLUSD",1759760822681,0.69,233.73,233.65,6.17756473]
["bitfinex","SOLUSD",1759760822874,0.69,233.72,233.65,36.39756473]
["bitfinex","SOLUSD",1759760823076,0.69,233.72,233.65,5.59756473]
["bitfinex","SOLUSD",1759760823784,0.69,233.71,233.65,5.59756473]
["bitfinex","SOLUSD",1759760823985,0.69,233.7,233.65,5.59756473]
["bitfinex","SOLUSD",1759760824186,0.69,233.69,233.65,5.59756473]
["bitfinex","SOLUSD",1759760824491,0.69,233.68,233.65,5.59756473]
["bitfinex","SOLUSD",1759760824988,0.69,233.67,233.59,30.8]
["bitfinex","SOLUSD",1759760825291,0.69,233.66,233.6,2.86759309]
["bitfinex","SOLUSD",1759760825585,0.69,233.66,233.61,2.86759309]
["bitfinex","SOLUSD",1759760825772,0.69,233.66,233.59,30.8]
["bitfinex","SOLUSD",1759760825773,0.69,233.65,233.62,2.86759309]
["bitfinex","SOLUSD",1759760825972,0.69,233.65,233.63,2.86759309]
["bitfinex","SOLUSD",1759760826185,0.69,233.65,233.59,30.8]
["bitfinex","SOLUSD",1759760826484,3.07688121,233.7,233.59,30.8]
["bitfinex","SOLUSD",1759760826485,3.07688121,233.7,233.6,2.86768284]
["bitfinex","SOLUSD",1759760826690,0.69,233.69,233.61,2.86768284]
["bitfinex","SOLUSD",1759760826879,0.69,233.68,233.62,2.86768284]
["bitfinex","SOLUSD",1759760827079,0.69,233.68,233.59,35.83827584]
["bitfinex","SOLUSD",1759760827381,0.69,233.68,233.6,2.86783299]
["bitfinex","SOLUSD",1759760827584,0.69,233.67,233.61,2.86783299]
["bitfinex","SOLUSD",1759760827773,3.76688121,233.66,233.55,0.58]
["bitfinex","SOLUSD",1759760828306,14.97967044,233.65,233.55,0.58]
["bitfinex","SOLUSD",1759760828483,0.69,233.64,233.55,0.58]
["bitfinex","SOLUSD",1759760828787,0.69,233.64,233.53,25.77827584]
["bitfinex","SOLUSD",1759760828788,3.76688121,233.64,233.53,25.77827584]
["bitfinex","SOLUSD",1759760828994,0.69,233.63,233.53,25.77827584]
["bitfinex","SOLUSD",1759760829795,0.69,233.63,233.53,5.03827584]
["bitfinex","SOLUSD",1759760829989,14.97967044,233.65,233.53,5.03827584]
["bitfinex","SOLUSD",1759760829990,0.69,233.62,233.53,5.03827584]
["bitfinex","SOLUSD",1759760830502,0.69,233.62,233.53,5.61827584]
["bitfinex","SOLUSD",1759760830503,4.28063867,233.61,233.53,5.61827584]
["bitfinex","SOLUSD",1759760831377,14.98223534,233.61,233.53,5.61827584]
["bitfinex","SOLUSD",1759760831874,15.67223534,233.61,233.53,5.61827584]
["bitfinex","SOLUSD",1759760832068,0.69,233.61,233.53,5.61827584]
["bitfinex","SOLUSD",1759760832277,14.97774734,233.68,233.54,5.61827584]
["bitfinex","SOLUSD",1759760832597,0.69,233.67,233.55,4.86173838]
["bitfinex","SOLUSD",1759760832786,0.69,233.66,233.56,5.61827584]
["bitfinex","SOLUSD",1759760833094,14.97774734,233.68,233.56,5.61827584]
["bitfinex","SOLUSD",1759760833095,0.69,233.65,233.56,5.61827584]
["bitfinex","SOLUSD",1759760833488,0.69,233.64,233.55,30.8]
["bitfinex","SOLUSD",1759760833871,35.77774734,233.68,233.55,31.38]
["bitfinex","SOLUSD",1759760833872,0.69,233.63,233.55,31.38]
["bitfinex","SOLUSD",1759760834090,0.69,233.67,233.56,0.58]
["bitfinex","SOLUSD",1759760834370,4.27972267,233.66,233.56,9.89977841]
["bitfinex","SOLUSD",1759760834570,4.27972267,233.66,233.57,0.58]
["bitfinex","SOLUSD",1759760834971,0.69,233.69,233.58,5.03827584]
["bitfinex","SOLUSD",1759760835196,0.69,233.69,233.59,0.58]
["bitfinex","SOLUSD",1759760835368,0.69,233.69,233.59,5.88549806]
["bitfinex","SOLUSD",1759760835572,14.97646554,233.7,233.59,5.88549806]
["bitfinex","SOLUSD",1759760835767,0.69,233.68,233.59,5.88549806]
["bitfinex","SOLUSD",1759760835968,14.97646554,233.7,233.59,5.88549806]
["bitfinex","SOLUSD",1759760836172,0.69,233.69,233.59,5.30549806]
["bitfinex","SOLUSD",1759760836378,4.27953952,233.67,233.59,5.88549806]
["bitfinex","SOLUSD",1759760836573,4.27953952,233.67,233.6,0.58]
["bitfinex","SOLUSD",1759760836774,4.27928799,233.69,233.6,5.88549806]
["bitfinex","SOLUSD",1759760837069,4.27928799,233.69,233.61,0.58]
["bitfinex","SOLUSD",1759760837273,11.38632896,233.73,233.61,9.65479865]
["bitfinex","SOLUSD",1759760837475,11.38632896,233.73,233.62,0.58]
["bitfinex","SOLUSD",1759760837692,11.38632896,233.73,233.63,5.72438695]
["bitfinex","SOLUSD",1759760838008,14.97518397,233.72,233.63,6.30438695]
["bitfinex","SOLUSD",1759760838215,14.97518397,233.72,233.63,5.72438695]
["bitfinex","SOLUSD",1759760838216,0.71,233.71,233.63,5.72438695]
["bitfinex","SOLUSD",1759760838506,0.71,233.74,233.64,0.58]
["bitfinex","SOLUSD",1759760838709,4.27825789,233.74,233.65,5.72438695]
["bitfinex","SOLUSD",1759760838912,4.98785438,233.77,233.66,0.58]
["bitfinex","SOLUSD",1759760839124,4.98785438,233.77,233.67,5.95549806]
["bitfinex","SOLUSD",1759760839277,4.98785438,233.77,233.67,6.53549806]
["bitfinex","SOLUSD",1759760839480,0.71,233.77,233.67,5.95549806]
["bitfinex","SOLUSD",1759760839706,41.49250517,233.81,233.68,0.58]
["bitfinex","SOLUSD",1759760839707,4.27745721,233.79,233.68,0.58]
["bitfinex","SOLUSD",1759760839896,0.71,233.8,233.69,36.75549806]
["bitfinex","SOLUSD",1759760840208,0.71,233.8,233.7,0.58]
["bitfinex","SOLUSD",1759760840418,0.71,233.8,233.71,10.23427318]
["bitfinex","SOLUSD",1759760840419,4.98717929,233.8,233.71,10.23427318]
["bitfinex","SOLUSD",1759760840904,4.98717929,233.8,233.71,5.95549806]
["bitfinex","SOLUSD",1759760841401,4.98717929,233.8,233.72,0.58]
["bitfinex","SOLUSD",1759760841892,4.98717929,233.8,233.72,6.53549806]
["bitfinex","SOLUSD",1759760842809,4.98717929,233.8,233.73,5.95549806]
["bitfinex","SOLUSD",1759760844899,0.71,233.79,233.73,5.95549806]
["bitfinex","SOLUSD",1759760845276,4.98734718,233.79,233.73,5.95549806]
["bitfinex","SOLUSD",1759760845599,0.71,233.78,233.73,5.95549806]
["bitfinex","SOLUSD",1759760845799,0.71,233.78,233.64,4.68311166]
["bitfinex","SOLUSD",1759760845800,2.67677616,233.77,233.65,3.51652281]
["bitfinex","SOLUSD",1759760845984,0.71,233.76,233.65,7.79640996]
["bitfinex","SOLUSD",1759760846184,0.71,233.75,233.65,7.79640996]
["bitfinex","SOLUSD",1759760846488,0.71,233.74,233.65,51.6]
["bitfinex","SOLUSD",1759760846882,0.71,233.73,233.65,51.6]
["bitfinex","SOLUSD",1759760847074,0.71,233.73,233.65,55.87987429]
["bitfinex","SOLUSD",1759760847297,0.71,233.73,233.65,62.08473902]
["bitfinex","SOLUSD",1759760847474,0.71,233.73,233.66,5.62486473]
["bitfinex","SOLUSD",1759760847874,4.98849393,233.73,233.66,5.62486473]
["bitfinex","SOLUSD",1759760848074,0.71,233.73,233.66,5.62486473]
["bitfinex","SOLUSD",1759760848274,4.27849911,233.73,233.67,0.58]
["bitfinex","SOLUSD",1759760849102,4.27820168,233.75,233.67,0.58]
["bitfinex","SOLUSD",1759760849301,4.27752587,233.78,233.68,4.27935638]
["bitfinex","SOLUSD",1759760849505,4.27752587,233.78,233.69,0.58]
["bitfinex","SOLUSD",1759760849690,4.27752587,233.78,233.7,5.86319806]
["bitfinex","SOLUSD",1759760849885,4.27752587,233.78,233.71,0.58]
["bitfinex","SOLUSD",1759760850202,4.27752587,233.78,233.72,5.86319806]
["bitfinex","SOLUSD",1759760852701,0.71,233.77,233.72,5.86319806]
["bitfinex","SOLUSD",1759760852907,0.71,233.76,233.72,5.86319806]
["bitfinex","SOLUSD",1759760853399,0.71,233.79,233.72,5.86319806]
["bitfinex","SOLUSD",1759760853801,0.71,233.78,233.72,5.86319806]
["bitfinex","SOLUSD",1759760854534,0.71,233.8,233.72,5.86319806]
["bitfinex","SOLUSD",1759760854699,0.71,233.79,233.72,5.86319806]
["bitfinex","SOLUSD",1759760855327,0.71,233.79,233.73,2.86503821]
["bitfinex","SOLUSD",1759760855503,4.27752587,233.78,233.74,2.86503821]
["bitfinex","SOLUSD",1759760855695,55.67733299,233.8,233.75,2.86503821]
["bitfinex","SOLUSD",1759760855903,4.27733299,233.8,233.76,2.86476494]
["bitfinex","SOLUSD",1759760856211,4.27733299,233.8,233.77,2.86470984]
["bitfinex","SOLUSD",1759760856398,4.27733299,233.8,233.75,6.66708695]
["bitfinex","SOLUSD",1759760856592,4.27733299,233.8,233.76,2.86423996]
["bitfinex","SOLUSD",1759760856796,4.27733299,233.8,233.75,6.66708695]
["bitfinex","SOLUSD",1759760857116,31.49133913,233.84,233.76,2.86423996]
["bitfinex","SOLUSD",1759760857117,14.96877939,233.82,233.76,2.86423996]
["bitfinex","SOLUSD",1759760857317,0.69,233.81,233.75,6.08708695]
["bitfinex","SOLUSD",1759760858029,0.69,233.81,233.76,2.86393733]
["bitfinex","SOLUSD",1759760858202,0.69,233.8,233.75,6.08708695]
["bitfinex","SOLUSD",1759760858524,14.96877939,233.82,233.75,6.08708695]
["bitfinex","SOLUSD",1759760858715,15.65877939,233.82,233.76,2.86358799]
["bitfinex","SOLUSD",1759760858907,15.65877939,233.82,233.75,6.08708695]
["bitfinex","SOLUSD",1759760859108,15.65877939,233.82,233.76,2.86358799]
["bitfinex","SOLUSD",1759760859408,15.65877939,233.82,233.75,6.08708695]
["bitfinex","SOLUSD",1759760860396,0.69,233.81,233.75,6.08708695]
["bitfinex","SOLUSD",1759760860719,4.27679411,233.82,233.76,3.4429752]
["bitfinex","SOLUSD",1759760860895,4.27679411,233.82,233.77,2.8629752]
["bitfinex","SOLUSD",1759760861100,4.27679411,233.82,233.76,5.95257306]
["bitfinex","SOLUSD",1759760861301,4.27661729,233.83,233.77,2.86266283]
["bitfinex","SOLUSD",1759760861620,4.27661729,233.83,233.78,2.86222192]
["bitfinex","SOLUSD",1759760861816,4.27661729,233.83,233.79,2.86222192]
["bitfinex","SOLUSD",1759760861999,4.27661729,233.83,233.78,0.58]
["bitfinex","SOLUSD",1759760862726,30.8,233.87,233.79,0.58]
["bitfinex","SOLUSD",1759760862727,4.9660626,233.86,233.79,0.58]
["bitfinex","SOLUSD",1759760862950,4.9660626,233.86,233.79,31.36]
["bitfinex","SOLUSD",1759760863218,4.9660626,233.86,233.8,2.86142587]
["bitfinex","SOLUSD",1759760863431,4.9660626,233.86,233.79,31.36]
["bitfinex","SOLUSD",1759760863733,4.2760626,233.86,233.8,2.86063841]
["bitfinex","SOLUSD",1759760863920,0.69,233.87,233.79,37.31257306]
["bitfinex","SOLUSD",1759760864229,4.27569693,233.88,233.8,3.44063767]
["bitfinex","SOLUSD",1759760864398,4.27569693,233.88,233.81,2.86063767]
["bitfinex","SOLUSD",1759760864596,4.27569693,233.88,233.8,0.58]
["bitfinex","SOLUSD",1759760864805,4.27569693,233.88,233.81,33.63969286]
["bitfinex","SOLUSD",1759760865009,0.69,233.89,233.82,3.43969286]
["bitfinex","SOLUSD",1759760865216,0.2,233.95,233.82,3.43969286]
["bitfinex","SOLUSD",1759760865217,0.69,233.92,233.82,0.58]
["bitfinex","SOLUSD",1759760865421,0.69,233.92,233.83,9.81752286]
["bitfinex","SOLUSD",1759760865598,0.69,233.92,233.84,2.85883869]
["bitfinex","SOLUSD",1759760865796,4.27514856,233.91,233.84,6.37868417]
["bitfinex","SOLUSD",1759760866002,4.27514856,233.91,233.84,37.15868417]
["bitfinex","SOLUSD",1759760867036,0.2,233.94,233.85,3.43706178]
["bitfinex","SOLUSD",1759760867221,0.2,233.94,233.86,2.85549116]
["bitfinex","SOLUSD",1759760867423,0.2,233.94,233.86,9.23417533]
["bitfinex","SOLUSD",1759760867620,0.2,233.94,233.86,6.37868417]
["bitfinex","SOLUSD",1759760867621,4.47461154,233.94,233.86,6.37868417]
["bitfinex","SOLUSD",1759760867940,5.16461154,233.94,233.86,6.37868417]
["bitfinex","SOLUSD",1759760868230,5.16461154,233.94,233.86,6.95868417]
["bitfinex","SOLUSD",1759760868430,15.85111235,233.94,233.86,6.95868417]
["bitfinex","SOLUSD",1759760868640,15.85111235,233.94,233.86,6.37868417]
["bitfinex","SOLUSD",1759760868641,1.96677616,233.92,233.86,6.37868417]
["bitfinex","SOLUSD",1759760868939,0.69,233.92,233.86,6.37868417]
["bitfinex","SOLUSD",1759760870118,4.27514856,233.91,233.86,6.37868417]
["bitfinex","SOLUSD",1759760870632,4.27514856,233.91,233.86,6.95868417]
["bitfinex","SOLUSD",1759760871312,4.27514856,233.91,233.87,0.58]
["bitfinex","SOLUSD",1759760871632,4.27514856,233.91,233.86,6.37868417]
["bitfinex","SOLUSD",1759760871806,4.96514856,233.91,233.86,37.13868417]
["bitfinex","SOLUSD",1759760872737,4.27514856,233.91,233.86,37.13868417]
["bitfinex","SOLUSD",1759760873919,4.96490064,233.93,233.87,0.58]
["bitfinex","SOLUSD",1759760874124,4.96490064,233.93,233.87,6.95868417]
["bitfinex","SOLUSD",1759760874734,4.27490064,233.93,233.87,6.95868417]
["bitfinex","SOLUSD",1759760875238,4.96490064,233.93,233.87,6.37868417]
["bitfinex","SOLUSD",1759760875931,0.69,233.92,233.87,6.37868417]
["bitfinex","SOLUSD",1759760876118,0.69,233.91,233.88,30.76]
["bitfinex","SOLUSD",1759760876624,4.27533133,233.9,233.88,30.76]
["bitfinex","SOLUSD",1759760877430,10.68695763,233.93,233.88,30.76]
["bitfinex","SOLUSD",1759760877431,4.27499851,233.92,233.88,30.76]
["bitfinex","SOLUSD",1759760877835,0.69,233.91,233.88,30.76]
["bitfinex","SOLUSD",1759760878842,14.96241301,233.92,233.88,30.76]
["bitfinex","SOLUSD",1759760878843,4.27499851,233.92,233.88,30.76]
["bitfinex","SOLUSD",1759760879242,4.27499851,233.92,233.89,2.85629384]
["bitfinex","SOLUSD",1759760879438,4.27499851,233.92,233.88,37.71868417]
["bitfinex","SOLUSD",1759760879640,4.27499851,233.92,233.89,2.85621635]
["bitfinex","SOLUSD",1759760879831,4.47467763,233.94,233.89,0.58]
["bitfinex","SOLUSD",1759760880171,0.2,233.94,233.9,0.58]
["bitfinex","SOLUSD",1759760880456,0.2,233.94,233.91,0.58]
["bitfinex","SOLUSD",1759760880664,0.2,233.94,233.91,6.95868417]
["bitfinex","SOLUSD",1759760880826,0.2,233.94,233.92,2.85723536]
["bitfinex","SOLUSD",1759760881026,0.2,233.94,233.92,30.74]
["bitfinex","SOLUSD",1759760881240,0.2,233.94,233.93,2.8570027]
["bitfinex","SOLUSD",1759760881447,0.2,233.94,233.93,3.4370027]
["bitfinex","SOLUSD",1759760881625,0.2,233.94,233.93,10.01068687]
["bitfinex","SOLUSD",1759760882036,0.2,233.94,233.93,41.68716208]
["bitfinex","SOLUSD",1759760882568,0.2,233.94,233.93,20.88716208]
["bitfinex","SOLUSD",1759760882735,0.2,233.94,233.93,25.16194513]
["bitfinex","SOLUSD",1759760884160,0.2,233.94,233.93,55.90194513]
["bitfinex","SOLUSD",1759760884466,0.2,233.94,233.93,20.88716208]
["bitfinex","SOLUSD",1759760884783,0.2,233.94,233.93,10.01068687]
["bitfinex","SOLUSD",1759760884946,0.2,233.94,233.93,40.17068687]
["bitfinex","SOLUSD",1759760885264,0.2,233.94,233.93,40.75068687]
["bitfinex","SOLUSD",1759760885481,0.2,233.94,233.93,40.17068687]
["bitfinex","SOLUSD",1759760885668,0.2,233.94,233.93,60.97068687]
["bitfinex","SOLUSD",1759760885963,0.2,233.94,233.93,61.55068687]
["bitfinex","SOLUSD",1759760886169,0.2,233.94,233.93,76.70194513]
["bitfinex","SOLUSD",1759760886471,0.2,233.94,233.93,55.90194513]
["bitfinex","SOLUSD",1759760888342,0.2,233.98,233.97,10.87647521]
["bitfinex","SOLUSD",1759760888541,0.2,233.98,233.97,50.58916487]
["bitfinex","SOLUSD",1759760888737,0.2,233.98,233.97,51.16916487]
["bitfinex","SOLUSD",1759760889454,0.2,234.04,234.01,10.87647521]
["bitfinex","SOLUSD",1759760889779,0.2,234.04,234.03,4.27295645]
["bitfinex","SOLUSD",1759760889948,0.2,234.04,234.03,34.06564611]
["bitfinex","SOLUSD",1759760890549,0.2,234.04,234.03,26.93568696]
["bitfinex","SOLUSD",1759760890750,0.2,234.04,234.03,60.50226367]
["bitfinex","SOLUSD",1759760891381,0.2,234.04,234.03,61.08226367]
["bitfinex","SOLUSD",1759760891561,0.2,234.04,234.03,71.95873888]
["bitfinex","SOLUSD",1759760891762,0.2,234.04,234.03,55.43169533]
["bitfinex","SOLUSD",1759760892371,0.2,234.04,234.03,50.57873888]
["bitfinex","SOLUSD",1759760892558,0.2,234.04,234.03,13.25522012]
["bitfinex","SOLUSD",1759760892879,0.2,234.04,234.03,43.97522012]
["bitfinex","SOLUSD",1759760894067,0.2,234.04,234.03,13.25522012]
["bitfinex","SOLUSD",1759760894363,0.2,234.04,234.03,43.97522012]
["bitfinex","SOLUSD",1759760894580,0.2,234.04,234.03,44.55522012]
["bitfinex","SOLUSD",1759760894779,0.2,234.04,234.03,55.43169533]
["bitfinex","SOLUSD",1759760895459,0.2,234.04,234.03,59.70318576]
["bitfinex","SOLUSD",1759760895858,0.2,234.04,234.03,28.40318576]
["bitfinex","SOLUSD",1759760896083,0.2,234.04,234.03,59.68318576]
["bitfinex","SOLUSD",1759760897071,0.2,234.04,234.03,59.10318576]
["bitfinex","SOLUSD",1759760897462,0.2,234.04,234.03,59.68318576]
["bitfinex","SOLUSD",1759760897663,0.2,234.04,234.03,28.40318576]
["bitfinex","SOLUSD",1759760897879,0.2,234.04,234.03,54.83169533]
["bitfinex","SOLUSD",1759760899778,0.2,234.04,234.03,57.12127968]
["bitfinex","SOLUSD",1759760900283,0.2,234.04,234.03,25.84127968]
["bitfinex","SOLUSD",1759760900501,0.2,234.04,234.03,56.54127968]
["bitfinex","SOLUSD",1759760900789,0.2,234.04,234.03,54.83169533]
["bitfinex","SOLUSD",1759760901165,0.2,234.04,234.03,24.13169533]
["bitfinex","SOLUSD",1759760901491,0.2,234.15,234.03,55.41169533]
["bitfinex","SOLUSD",1759760901792,0.2,234.15,234.11,20.8]
["bitfinex","SOLUSD",1759760901793,0.7,234.14,234.11,20.8]
["bitfinex","SOLUSD",1759760901979,0.2,234.15,234.12,39.67513862]
["bitfinex","SOLUSD",1759760902185,0.2,234.15,234.14,20.8]
["bitfinex","SOLUSD",1759760902383,0.2,234.15,234.14,60.47513862]
["bitfinex","SOLUSD",1759760903284,0.2,234.15,234.14,29.77513862]
["bitfinex","SOLUSD",1759760903589,0.9,234.15,234.14,57.63568696]
["bitfinex","SOLUSD",1759760904875,0.2,234.15,234.14,57.63568696]
["bitfinex","SOLUSD",1759760905200,0.2,234.15,234.14,84.4737206]
["bitfinex","SOLUSD",1759760905495,0.2,234.15,234.14,42.89724539]
["bitfinex","SOLUSD",1759760905694,0.2,234.15,234.14,2.83739051]
["bitfinex","SOLUSD",1759760905868,0.2,234.15,234.14,33.51739051]
["bitfinex","SOLUSD",1759760906068,0.2,234.15,234.14,2.83739051]
["bitfinex","SOLUSD",1759760906387,0.2,234.15,234.14,44.97386572]
["bitfinex","SOLUSD",1759760906595,0.2,234.15,234.14,35.09386572]
["bitfinex","SOLUSD",1759760906796,0.2,234.15,234.14,65.77386572]
["bitfinex","SOLUSD",1759760906996,0.2,234.15,234.14,65.19386572]
["bitfinex","SOLUSD",1759760907201,0.2,234.15,234.14,70.70984733]
["bitfinex","SOLUSD",1759760907784,0.2,234.15,234.14,39.44984733]
["bitfinex","SOLUSD",1759760907981,0.2,234.15,234.14,70.70984733]
["bitfinex","SOLUSD",1759760908484,0.2,234.15,234.14,70.12984733]
["bitfinex","SOLUSD",1759760908678,0.2,234.15,234.14,83.22546588]
["bitfinex","SOLUSD",1759760908998,0.2,234.15,234.14,62.42546588]
["bitfinex","SOLUSD",1759760910697,0.2,234.15,234.14,31.16546588]
["bitfinex","SOLUSD",1759760910874,0.2,234.15,234.14,61.84546588]
["bitfinex","SOLUSD",1759760911891,0.2,234.15,234.14,69.17774221]
["bitfinex","SOLUSD",1759760912884,0.2,234.15,234.14,27.621267]
["bitfinex","SOLUSD",1759760913082,0.2,234.15,234.14,55.21993967]
["bitfinex","SOLUSD",1759760913285,0.2,234.15,234.14,66.67641488]
["bitfinex","SOLUSD",1759760913505,0.2,234.15,234.14,66.09641488]
["bitfinex","SOLUSD",1759760913689,0.2,234.15,234.14,66.67641488]
["bitfinex","SOLUSD",1759760915520,0.7,234.24,234.18,31.67647521]
["bitfinex","SOLUSD",1759760915708,0.7,234.24,234.22,20.8]
["bitfinex","SOLUSD",1759760916008,0.7,234.24,234.23,30.66]
["bitfinex","SOLUSD",1759760919497,3.26132733,234.28,234.23,30.66]
["bitfinex","SOLUSD",1759760919698,0.7,234.24,234.23,30.66]
["bitfinex","SOLUSD",1759760920515,0.7,234.24,234.22,20.8]
["bitfinex","SOLUSD",1759760920710,4.46843365,234.28,234.23,30.66]
["bitfinex","SOLUSD",1759760920909,3.06132733,234.24,234.23,30.66]
["bitfinex","SOLUSD",1759760921293,0.7,234.24,234.23,30.66]
["bitfinex","SOLUSD",1759760924118,3.76132733,234.24,234.23,30.66]
["bitfinex","SOLUSD",1759760924314,3.76132733,234.24,234.23,33.49344615]
["bitfinex","SOLUSD",1759760924315,0.7,234.24,234.23,33.49344615]
["bitfinex","SOLUSD",1759760924617,3.76132733,234.24,234.23,33.49344615]
["bitfinex","SOLUSD",1759760924815,8.03045301,234.24,234.22,20.8]
["bitfinex","SOLUSD",1759760924999,8.03045301,234.24,234.19,5.18875939]
["bitfinex","SOLUSD",1759760925000,0.7,234.23,234.19,5.18875939]
["bitfinex","SOLUSD",1759760925320,3.76132733,234.22,234.2,33.47356748]
["bitfinex","SOLUSD",1759760925492,3.06132733,234.22,234.21,2.83356748]
["bitfinex","SOLUSD",1759760926090,3.76132733,234.22,234.21,2.83356748]
["bitfinex","SOLUSD",1759760926519,3.76132733,234.22,234.21,54.27356748]
["bitfinex","SOLUSD",1759760926725,0.7,234.22,234.21,54.27356748]
["bitfinex","SOLUSD",1759760927026,3.76132733,234.22,234.21,54.27356748]
["bitfinex","SOLUSD",1759760927215,3.76132733,234.22,234.21,51.44]
["bitfinex","SOLUSD",1759760927418,3.76132733,234.22,234.21,54.27064195]
["bitfinex","SOLUSD",1759760927625,8.03081755,234.22,234.21,23.63064195]
["bitfinex","SOLUSD",1759760927836,8.03081755,234.22,234.19,5.18875939]
["bitfinex","SOLUSD",1759760928042,3.06132733,234.2,234.19,5.18875939]
["bitfinex","SOLUSD",1759760928318,3.77132733,234.2,234.19,5.18875939]
["bitfinex","SOLUSD",1759760928522,3.77132733,234.2,234.12,15.96780956]
["bitfinex","SOLUSD",1759760928822,0.71,234.19,234.13,33.47310495]
["bitfinex","SOLUSD",1759760929026,3.06132733,234.15,234.14,2.83310495]
["bitfinex","SOLUSD",1759760929202,3.77132733,234.15,234.14,33.47310495]
["bitfinex","SOLUSD",1759760929945,3.06132733,234.15,234.14,39.02204378]
["bitfinex","SOLUSD",1759760930239,3.06132733,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759760930444,7.33172917,234.17,234.16,2.83310495]
["bitfinex","SOLUSD",1759760930614,7.33172917,234.17,234.14,5.54893883]
["bitfinex","SOLUSD",1759760930822,0.71,234.16,234.15,2.8354307]
["bitfinex","SOLUSD",1759760931234,0.71,234.16,234.08,5.25493661]
["bitfinex","SOLUSD",1759760931435,14.94640645,234.17,234.08,5.25493661]
["bitfinex","SOLUSD",1759760931436,4.270949,234.14,234.09,33.47819505]
["bitfinex","SOLUSD",1759760931661,0.71,234.13,234.1,2.83819505]
["bitfinex","SOLUSD",1759760931820,0.71,234.13,234.11,2.83819505]
["bitfinex","SOLUSD",1759760932024,0.71,234.13,234.09,30.64]
["bitfinex","SOLUSD",1759760932025,3.06132733,234.13,234.12,2.83819505]
["bitfinex","SOLUSD",1759760932326,4.27071741,234.16,234.12,2.83819505]
["bitfinex","SOLUSD",1759760932506,3.06132733,234.13,234.08,35.89493661]
["bitfinex","SOLUSD",1759760932712,3.06132733,234.1,234.09,2.84089079]
["bitfinex","SOLUSD",1759760932914,3.77132733,234.1,234.09,2.84089079]
["bitfinex","SOLUSD",1759760933531,8.04300609,234.1,234.09,2.84089079]
["bitfinex","SOLUSD",1759760934551,18.72220301,234.1,234.03,30.64]
["bitfinex","SOLUSD",1759760934720,0.71,234.09,234.04,2.84381053]
["bitfinex","SOLUSD",1759760934921,0.71,234.08,234.05,2.84381053]
["bitfinex","SOLUSD",1759760935218,0.71,234.07,234.0,30.64]
["bitfinex","SOLUSD",1759760935420,4.98223374,234.07,234.01,2.84486966]
["bitfinex","SOLUSD",1759760935642,0.71,234.06,234.02,2.84486966]
["bitfinex","SOLUSD",1759760935821,0.71,234.05,233.96,30.64]
["bitfinex","SOLUSD",1759760936023,3.06132733,233.98,233.97,2.84653883]
["bitfinex","SOLUSD",1759760936942,3.06132733,233.98,233.97,33.48653883]
["bitfinex","SOLUSD",1759760937544,0.71,234.02,233.97,33.48653883]
["bitfinex","SOLUSD",1759760937736,3.06132733,233.99,233.98,2.84653883]
["bitfinex","SOLUSD",1759760938066,3.77132733,233.99,233.98,2.84653883]
["bitfinex","SOLUSD",1759760938255,0.71,233.99,233.91,17.62556836]
["bitfinex","SOLUSD",1759760938461,3.06132733,233.96,233.95,20.8]
["bitfinex","SOLUSD",1759760938623,3.77132733,233.96,233.95,23.64581659]
["bitfinex","SOLUSD",1759760938820,3.77132733,233.96,233.95,2.84581659]
["bitfinex","SOLUSD",1759760939029,3.77132733,233.96,233.95,23.64581659]
["bitfinex","SOLUSD",1759760939234,3.77132733,233.96,233.95,20.8]
["bitfinex","SOLUSD",1759760939437,3.77132733,233.96,233.93,20.8]
["bitfinex","SOLUSD",1759760939647,3.77132733,233.96,233.94,2.84623908]
["bitfinex","SOLUSD",1759760939843,3.77132733,233.96,233.93,51.44]
["bitfinex","SOLUSD",1759760940161,0.71,233.98,233.94,2.84616355]
["bitfinex","SOLUSD",1759760940359,3.77132733,233.97,233.95,2.84616355]
["bitfinex","SOLUSD",1759760940658,0.71,233.96,233.94,51.44]
["bitfinex","SOLUSD",1759760940830,0.71,233.99,233.95,2.84500086]
["bitfinex","SOLUSD",1759760941034,3.06132733,233.98,233.96,2.84500086]
["bitfinex","SOLUSD",1759760941338,3.06132733,233.98,233.94,51.44]
["bitfinex","SOLUSD",1759760941339,0.71,233.97,233.94,51.44]
["bitfinex","SOLUSD",1759760941649,4.27350852,234.0,233.95,2.84211778]
["bitfinex","SOLUSD",1759760941827,10.68102196,234.06,233.95,2.84211778]
["bitfinex","SOLUSD",1759760941828,21.51,234.03,233.96,3.42247206]
["bitfinex","SOLUSD",1759760942031,3.06132733,234.02,233.97,33.48247206]
["bitfinex","SOLUSD",1759760942250,0.71,234.01,233.98,2.84247206]
["bitfinex","SOLUSD",1759760942441,3.06132733,233.99,233.91,4.37280888]
["bitfinex","SOLUSD",1759760942640,3.06132733,233.95,233.92,33.48219775]
["bitfinex","SOLUSD",1759760942841,3.06132733,233.95,233.93,2.84219775]
["bitfinex","SOLUSD",1759760943031,3.06132733,233.96,233.94,2.84219775]
["bitfinex","SOLUSD",1759760943229,3.06132733,233.96,233.95,2.84244145]
["bitfinex","SOLUSD",1759760943428,3.77132733,233.96,233.91,20.9]
["bitfinex","SOLUSD",1759760943631,3.06132733,233.93,233.92,33.48092269]
["bitfinex","SOLUSD",1759760944122,0.71,233.98,233.92,33.48092269]
["bitfinex","SOLUSD",1759760944327,0.71,233.98,233.92,30.64]
["bitfinex","SOLUSD",1759760944541,3.06132733,233.96,233.92,30.64]
["bitfinex","SOLUSD",1759760944836,20.8,234.01,233.93,30.64]
["bitfinex","SOLUSD",1759760945035,3.06132733,233.97,233.93,30.64]
["bitfinex","SOLUSD",1759760945234,3.06132733,233.99,233.94,3.41876205]
["bitfinex","SOLUSD",1759760945435,4.27309947,234.03,233.95,8.11262932]
["bitfinex","SOLUSD",1759760945436,0.71,234.03,233.95,8.11262932]
["bitfinex","SOLUSD",1759760945639,3.06132733,234.02,233.96,2.83552304]
["bitfinex","SOLUSD",1759760945826,3.06132733,234.0,233.97,30.64]
["bitfinex","SOLUSD",1759760946223,21.36523696,234.3,233.97,30.64]
["bitfinex","SOLUSD",1759760946224,10.67876059,234.11,233.98,0.58]
["bitfinex","SOLUSD",1759760946427,3.06132733,234.08,233.99,2.83382826]
["bitfinex","SOLUSD",1759760946629,3.06132733,234.08,234.01,20.8]
["bitfinex","SOLUSD",1759760946844,3.06132733,234.08,234.02,33.47382826]
["bitfinex","SOLUSD",1759760947049,3.06132733,234.08,234.03,33.47382826]
["bitfinex","SOLUSD",1759760947246,3.77132733,234.08,234.01,20.8]
["bitfinex","SOLUSD",1759760947443,3.77132733,234.08,234.04,30.64]
["bitfinex","SOLUSD",1759760947652,3.06132733,234.08,234.04,30.64]
["bitfinex","SOLUSD",1759760947840,3.77132733,234.07,234.01,20.8]
["bitfinex","SOLUSD",1759760948039,3.77132733,234.07,233.94,14.39299802]
["bitfinex","SOLUSD",1759760948040,3.06132733,234.04,233.96,21.38]
["bitfinex","SOLUSD",1759760948361,3.06132733,234.04,233.97,44.73016707]
["bitfinex","SOLUSD",1759760948544,3.06132733,234.05,233.98,2.83192002]
["bitfinex","SOLUSD",1759760948941,4.27193693,234.09,234.0,20.8]
["bitfinex","SOLUSD",1759760949265,4.9816981,234.1,234.01,38.7490263]
["bitfinex","SOLUSD",1759760949557,4.9816981,234.1,234.02,2.83192002]
["bitfinex","SOLUSD",1759760949855,4.9816981,234.1,234.01,35.91710628]
["bitfinex","SOLUSD",1759760949856,3.06132733,234.07,234.03,30.64]
["bitfinex","SOLUSD",1759760950044,0.71,234.06,234.03,30.64]
["bitfinex","SOLUSD",1759760950244,4.27204374,234.08,234.01,4.69710628]
["bitfinex","SOLUSD",1759760950245,0.71,234.05,234.01,4.69710628]
["bitfinex","SOLUSD",1759760950554,0.71,234.09,234.01,30.64]
["bitfinex","SOLUSD",1759760950760,3.77132733,234.09,234.01,30.64]
["bitfinex","SOLUSD",1759760951751,3.06132733,234.08,234.01,30.64]
["bitfinex","SOLUSD",1759760952445,4.9820389,234.09,234.01,30.64]
["bitfinex","SOLUSD",1759760952646,8.04336623,234.09,234.01,30.64]
["bitfinex","SOLUSD",1759760952847,8.04336623,234.09,234.01,31.22]
["bitfinex","SOLUSD",1759760953265,8.04336623,234.09,234.01,0.58]
["bitfinex","SOLUSD",1759760953464,8.04336623,234.09,233.99,4.27204374]
["bitfinex","SOLUSD",1759760953465,3.06132733,234.06,233.99,4.27204374]
["bitfinex","SOLUSD",1759760953762,3.77132733,234.06,234.0,33.46894183]
["bitfinex","SOLUSD",1759760953948,3.77132733,234.06,234.0,30.64]
["bitfinex","SOLUSD",1759760954257,3.06132733,234.04,234.01,30.64]
["bitfinex","SOLUSD",1759760954456,0.71,234.03,234.01,30.64]
["bitfinex","SOLUSD",1759760954649,4.98299595,234.03,234.01,30.64]
["bitfinex","SOLUSD",1759760955157,4.98299595,234.03,233.98,20.8]
["bitfinex","SOLUSD",1759760955359,3.06132733,234.04,234.0,30.64]
["bitfinex","SOLUSD",1759760955658,0.71,234.04,234.0,30.64]
["bitfinex","SOLUSD",1759760955861,7.33397025,234.05,233.98,21.38]
["bitfinex","SOLUSD",1759760956038,7.33397025,234.05,233.99,54.27128296]
["bitfinex","SOLUSD",1759760956233,7.33397025,234.05,233.99,51.44]
["bitfinex","SOLUSD",1759760956654,8.04397025,234.05,233.99,51.44]
["bitfinex","SOLUSD",1759760956963,8.04397025,234.05,233.99,20.8]
["bitfinex","SOLUSD",1759760957159,8.04397025,234.05,234.0,30.64]
["bitfinex","SOLUSD",1759760957160,15.66412123,234.05,234.0,30.64]
["bitfinex","SOLUSD",1759760957355,3.77132733,234.04,234.0,30.64]
["bitfinex","SOLUSD",1759760957541,0.71,234.03,234.0,30.64]
["bitfinex","SOLUSD",1759760957942,3.06132733,234.04,234.0,30.64]
["bitfinex","SOLUSD",1759760958454,7.33427013,234.04,233.97,0.58]
["bitfinex","SOLUSD",1759760958740,3.06132733,234.02,233.98,2.83081216]
["bitfinex","SOLUSD",1759760958936,0.7,234.01,233.98,33.47081216]
["bitfinex","SOLUSD",1759760959154,3.06132733,234.02,233.98,30.64]
["bitfinex","SOLUSD",1759760959354,3.06132733,234.03,233.98,30.64]
["bitfinex","SOLUSD",1759760959663,3.76132733,234.03,233.98,30.64]
["bitfinex","SOLUSD",1759760960075,4.27250623,234.06,233.98,30.64]
["bitfinex","SOLUSD",1759760960255,4.27250623,234.06,233.99,2.83174909]
["bitfinex","SOLUSD",1759760960256,3.06132733,234.04,233.99,2.83174909]
["bitfinex","SOLUSD",1759760960456,3.76132733,234.04,233.99,30.64]
["bitfinex","SOLUSD",1759760960760,0.7,234.04,233.99,30.64]
["bitfinex","SOLUSD",1759760960962,4.97278919,234.04,233.99,30.64]
["bitfinex","SOLUSD",1759760961351,8.03411652,234.04,233.99,30.64]
["bitfinex","SOLUSD",1759760961550,3.06132733,234.03,233.99,30.64]
["bitfinex","SOLUSD",1759760961753,3.76132733,234.02,233.99,30.64]
["bitfinex","SOLUSD",1759760962266,3.06132733,234.02,233.99,30.64]
["bitfinex","SOLUSD",1759760962471,4.27313904,234.02,233.99,30.64]
["bitfinex","SOLUSD",1759760963456,4.27313904,234.02,234.0,2.83546906]
["bitfinex","SOLUSD",1759760963749,1.96279156,234.01,233.99,30.64]
["bitfinex","SOLUSD",1759760963944,4.97313904,234.02,233.99,30.64]
["bitfinex","SOLUSD",1759760964148,1.96279156,234.01,233.97,4.98599516]
["bitfinex","SOLUSD",1759760964349,1.96279156,234.01,233.98,33.47669429]
["bitfinex","SOLUSD",1759760964546,6.9359306,234.02,233.99,2.83669429]
["bitfinex","SOLUSD",1759760964851,17.11313904,234.15,234.0,3.41746757]
["bitfinex","SOLUSD",1759760964852,0.7,234.09,234.0,3.41746757]
["bitfinex","SOLUSD",1759760965054,2.66279156,234.09,234.01,2.83746757]
["bitfinex","SOLUSD",1759760965254,1.96279156,234.08,234.02,33.47746757]
["bitfinex","SOLUSD",1759760965457,1.96279156,234.08,234.03,2.83746757]
["bitfinex","SOLUSD",1759760965656,1.96279156,234.08,234.0,5.56599516]
["bitfinex","SOLUSD",1759760965657,2.66279156,234.08,234.0,5.56599516]
["bitfinex","SOLUSD",1759760965867,2.66279156,234.08,234.01,33.47828902]
["bitfinex","SOLUSD",1759760966064,6.93498713,234.08,234.02,2.83828902]
["bitfinex","SOLUSD",1759760966265,6.93498713,234.08,234.03,2.83828902]
["bitfinex","SOLUSD",1759760966463,6.93498713,234.08,234.01,35.62599516]
["bitfinex","SOLUSD",1759760966668,6.93498713,234.08,234.02,2.839395]
["bitfinex","SOLUSD",1759760966872,6.93498713,234.08,234.03,2.839395]
["bitfinex","SOLUSD",1759760967059,1.96279156,234.07,234.01,36.20599516]
["bitfinex","SOLUSD",1759760967258,1.96279156,234.07,234.02,2.83993953]
["bitfinex","SOLUSD",1759760967461,2.66279156,234.07,234.03,2.83993953]
["bitfinex","SOLUSD",1759760967760,11.57647521,234.15,234.04,24.21993953]
["bitfinex","SOLUSD",1759760967970,1.96279156,234.13,234.05,33.45993953]
["bitfinex","SOLUSD",1759760968286,1.96279156,234.13,234.06,3.41993953]
["bitfinex","SOLUSD",1759760968581,1.96279156,234.13,234.07,3.41993953]
["bitfinex","SOLUSD",1759760968879,10.67581817,234.18,234.08,2.83993953]
["bitfinex","SOLUSD",1759760969083,10.67581817,234.18,234.05,34.89256347]
["bitfinex","SOLUSD",1759760969084,1.96279156,234.16,234.09,34.03993953]
["bitfinex","SOLUSD",1759760969269,4.27040184,234.17,234.1,2.83993953]
["bitfinex","SOLUSD",1759760969462,1.96279156,234.15,234.11,2.83993953]
["bitfinex","SOLUSD",1759760969666,1.96279156,234.15,234.12,2.83993953]
["bitfinex","SOLUSD",1759760969886,6.23386258,234.14,234.11,30.62]
["bitfinex","SOLUSD",1759760970085,6.23386258,234.14,234.12,2.84138792]
["bitfinex","SOLUSD",1759760970284,6.23386258,234.14,234.11,30.62]
["bitfinex","SOLUSD",1759760970285,0.7,234.17,234.13,2.84088818]
["bitfinex","SOLUSD",1759760970588,2.66279156,234.16,234.14,2.84088818]
["bitfinex","SOLUSD",1759760970783,1.96279156,234.15,234.1,20.8]
["bitfinex","SOLUSD",1759760970981,47.16559273,234.23,234.12,30.62]
["bitfinex","SOLUSD",1759760971283,1.96279156,234.13,234.11,30.62]
["bitfinex","SOLUSD",1759760971457,1.96279156,234.13,234.12,2.84441612]
["bitfinex","SOLUSD",1759760971458,2.66279156,234.13,234.12,2.84441612]
["bitfinex","SOLUSD",1759760971984,1.96279156,234.13,234.12,2.84441612]
["bitfinex","SOLUSD",1759760972961,4.27091258,234.15,234.12,2.84441612]
["bitfinex","SOLUSD",1759760973161,1.96279156,234.15,234.13,2.84441612]
["bitfinex","SOLUSD",1759760973475,32.22301493,234.23,234.1,51.42]
["bitfinex","SOLUSD",1759760973476,6.23346201,234.16,234.14,2.84441612]
["bitfinex","SOLUSD",1759760973663,6.23346201,234.16,234.15,2.84441612]
["bitfinex","SOLUSD",1759760973866,1.96279156,234.16,234.15,2.84441612]
["bitfinex","SOLUSD",1759760974079,6.23337577,234.16,234.15,2.84441612]
["bitfinex","SOLUSD",1759760974980,51.42,234.25,234.15,2.84441612]
["bitfinex","SOLUSD",1759760974981,4.27032023,234.18,234.15,2.84441612]
["bitfinex","SOLUSD",1759760975162,4.27003556,234.2,234.16,2.84441612]
["bitfinex","SOLUSD",1759760975366,1.96279156,234.19,234.17,2.84441612]
["bitfinex","SOLUSD",1759760975571,6.23282712,234.2,234.18,2.8436918]
["bitfinex","SOLUSD",1759760975784,6.23282712,234.2,234.15,20.8]
["bitfinex","SOLUSD",1759760975785,6.93243315,234.22,234.16,30.62]
["bitfinex","SOLUSD",1759760976095,1.96279156,234.22,234.17,2.84326903]
["bitfinex","SOLUSD",1759760976310,0.2,234.28,234.17,2.84326903]
["bitfinex","SOLUSD",1759760976311,1.96279156,234.24,234.18,3.42326903]
["bitfinex","SOLUSD",1759760976465,4.9687612,234.26,234.19,2.84326903]
["bitfinex","SOLUSD",1759760976667,11.77647521,234.28,234.2,54.26326903]
["bitfinex","SOLUSD",1759760976867,5.16842455,234.28,234.21,2.84326903]
["bitfinex","SOLUSD",1759760977069,5.16842455,234.28,234.22,2.84326903]
["bitfinex","SOLUSD",1759760977403,1.96279156,234.26,234.2,51.42]
["bitfinex","SOLUSD",1759760977581,5.16842455,234.28,234.21,2.83845318]
["bitfinex","SOLUSD",1759760977582,1.96279156,234.25,234.21,2.83845318]
["bitfinex","SOLUSD",1759760977778,0.7,234.27,234.2,51.42]
["bitfinex","SOLUSD",1759760978097,0.2,234.28,234.21,3.41817153]
["bitfinex","SOLUSD",1759760978301,0.2,234.28,234.22,3.41817153]
["bitfinex","SOLUSD",1759760978598,0.2,234.28,234.23,2.83817153]
["bitfinex","SOLUSD",1759760978768,0.2,234.28,234.24,30.62]
["bitfinex","SOLUSD",1759760978969,0.2,234.28,234.25,0.58]
["bitfinex","SOLUSD",1759760979601,0.2,234.28,234.24,30.62]
["bitfinex","SOLUSD",1759760979779,0.2,234.28,234.24,31.2]
["bitfinex","SOLUSD",1759760979985,0.2,234.28,234.25,0.58]
["bitfinex","SOLUSD",1759760980492,0.2,234.28,234.26,0.58]
["bitfinex","SOLUSD",1759760981205,0.2,234.28,234.25,5.76599516]
["bitfinex","SOLUSD",1759760981992,4.46840637,234.28,234.25,5.76599516]
["bitfinex","SOLUSD",1759760982891,5.13840637,234.28,234.26,30.6]
["bitfinex","SOLUSD",1759760983690,5.13840637,234.28,234.19,4.27001246]
["bitfinex","SOLUSD",1759760983691,13.50926677,234.27,234.15,3.44543597]
["bitfinex","SOLUSD",1759760983999,13.50926677,234.27,234.12,30.6]
["bitfinex","SOLUSD",1759760984000,1.96279156,234.17,234.12,30.6]
["bitfinex","SOLUSD",1759760984214,1.96279156,234.17,234.13,33.42595247]
["bitfinex","SOLUSD",1759760984411,6.23337577,234.16,234.1,0.58]
["bitfinex","SOLUSD",1759760984577,6.23337577,234.16,234.11,33.42665463]
["bitfinex","SOLUSD",1759760984781,1.96279156,234.15,234.12,2.82665463]
["bitfinex","SOLUSD",1759760985509,4.27058421,234.16,234.12,2.82665463]
["bitfinex","SOLUSD",1759760985927,1.96279156,234.14,234.12,33.42665463]
["bitfinex","SOLUSD",1759760986085,2.63279156,234.13,234.05,0.58]
["bitfinex","SOLUSD",1759760986288,1.96279156,234.12,234.06,2.82837641]
["bitfinex","SOLUSD",1759760986485,6.2342633,234.12,234.07,2.82837641]
["bitfinex","SOLUSD",1759760986810,6.2342633,234.12,234.08,2.82837641]
["bitfinex","SOLUSD",1759760986811,1.96279156,234.1,234.08,2.82837641]
["bitfinex","SOLUSD",1759760987106,9.03881918,234.12,234.07,30.6]
["bitfinex","SOLUSD",1759760987302,9.03881918,234.12,234.08,2.83114997]
["bitfinex","SOLUSD",1759760987704,4.76734744,234.1,234.05,0.58]
["bitfinex","SOLUSD",1759760987884,4.76734744,234.1,233.98,3.54586786]
["bitfinex","SOLUSD",1759760987885,0.67,234.11,234.06,33.43206272]
["bitfinex","SOLUSD",1759760988092,14.94975638,234.12,234.06,33.43206272]
["bitfinex","SOLUSD",1759760988093,4.76734744,234.09,234.07,2.83206272]
["bitfinex","SOLUSD",1759760988411,4.27204374,234.08,234.07,2.83206272]
["bitfinex","SOLUSD",1759760988706,4.27204374,234.08,234.06,30.6]
["bitfinex","SOLUSD",1759760988882,0.69,234.07,234.02,20.8]
["bitfinex","SOLUSD",1759760989084,0.69,234.07,233.99,3.42646772]
["bitfinex","SOLUSD",1759760989085,0.69,234.07,234.03,33.43409277]
["bitfinex","SOLUSD",1759760989284,0.69,234.06,234.04,2.83409277]
["bitfinex","SOLUSD",1759760989516,0.69,234.06,233.99,18.12]
["bitfinex","SOLUSD",1759760989517,4.76734744,234.05,233.99,18.12]
["bitfinex","SOLUSD",1759760989806,4.76734744,234.02,233.97,20.8]
["bitfinex","SOLUSD",1759760990009,14.9521531,234.08,233.98,2.83781839]
["bitfinex","SOLUSD",1759760990191,0.69,234.02,233.99,2.83781839]
["bitfinex","SOLUSD",1759760990394,4.76734744,234.03,233.97,30.6]
["bitfinex","SOLUSD",1759760990705,9.04033258,234.03,233.98,2.83907144]
["bitfinex","SOLUSD",1759760990911,9.04032341,234.03,233.99,2.83907144]
["bitfinex","SOLUSD",1759760991102,9.73032341,234.03,233.97,30.6]
["bitfinex","SOLUSD",1759760991414,4.76734744,234.02,233.98,2.83932467]
["bitfinex","SOLUSD",1759760991611,0.69,234.01,233.97,30.6]
["bitfinex","SOLUSD",1759760991812,5.45734744,234.01,233.92,0.58]
["bitfinex","SOLUSD",1759760992000,0.69,234.0,233.93,54.24114918]
["bitfinex","SOLUSD",1759760992202,0.69,234.0,233.94,2.84114918]
["bitfinex","SOLUSD",1759760992511,0.69,234.0,233.95,2.84114918]
["bitfinex","SOLUSD",1759760992717,0.69,234.0,233.93,51.4]
["bitfinex","SOLUSD",1759760992718,0.69,234.02,233.96,2.84114918]
["bitfinex","SOLUSD",1759760992895,0.69,234.01,233.97,2.84114918]
["bitfinex","SOLUSD",1759760993101,14.95406963,234.05,233.95,30.6]
["bitfinex","SOLUSD",1759760993102,5.45734744,234.0,233.95,30.6]
["bitfinex","SOLUSD",1759760993302,5.45734744,234.0,233.96,2.8412112]
["bitfinex","SOLUSD",1759760993303,0.69,233.99,233.96,2.8412112]
["bitfinex","SOLUSD",1759760993506,0.69,233.99,233.95,30.6]
["bitfinex","SOLUSD",1759760993697,0.69,233.99,233.96,2.84068936]
["bitfinex","SOLUSD",1759760993901,0.69,233.99,233.95,30.6]
["bitfinex","SOLUSD",1759760994094,0.69,233.99,233.96,2.84081874]
["bitfinex","SOLUSD",1759760994411,0.69,233.99,233.95,30.6]
["bitfinex","SOLUSD",1759760994611,0.69,233.99,233.96,2.84206934]
["bitfinex","SOLUSD",1759760994913,4.96372003,233.99,233.96,2.84206934]
["bitfinex","SOLUSD",1759760995114,0.69,233.98,233.96,2.84206934]
["bitfinex","SOLUSD",1759760995301,0.69,233.98,233.94,30.6]
["bitfinex","SOLUSD",1759760995497,4.27372003,233.99,233.95,2.8437104]
["bitfinex","SOLUSD",1759760995498,14.9579373,233.99,233.95,2.8437104]
["bitfinex","SOLUSD",1759760995700,14.9579373,233.99,233.91,0.1]
["bitfinex","SOLUSD",1759760995701,4.76734744,233.96,233.91,0.1]
["bitfinex","SOLUSD",1759760996024,0.69,233.97,233.91,0.1]
["bitfinex","SOLUSD",1759760996188,10.87647521,233.96,233.91,0.1]
["bitfinex","SOLUSD",1759760996512,4.76734744,233.92,233.91,0.1]
["bitfinex","SOLUSD",1759760996886,5.45734744,233.92,233.91,0.1]
["bitfinex","SOLUSD",1759760997505,164.9709574,234.79,233.91,0.1]
["bitfinex","SOLUSD",1759760997506,0.69,233.97,233.91,0.1]
["bitfinex","SOLUSD",1759760997805,4.76734744,233.93,233.91,0.1]
["bitfinex","SOLUSD",1759760998004,0.69,233.93,233.91,0.1]
["bitfinex","SOLUSD",1759760998321,5.45734744,233.93,233.91,0.1]
["bitfinex","SOLUSD",1759760998695,4.76734744,233.92,233.91,0.1]
["bitfinex","SOLUSD",1759760999193,0.69,233.99,233.91,21.48]
["bitfinex","SOLUSD",1759760999396,4.96313904,234.02,233.92,0.58]
["bitfinex","SOLUSD",1759760999603,4.76734744,234.01,233.93,30.6]
["bitfinex","SOLUSD",1759760999796,4.76734744,234.01,233.94,0.58]
["bitfinex","SOLUSD",1759761000298,0.69,234.04,233.96,20.8]
["bitfinex","SOLUSD",1759761000622,0.69,234.08,233.97,0.58]
["bitfinex","SOLUSD",1759761000830,4.76734744,234.04,233.98,30.6]
["bitfinex","SOLUSD",1759761001126,5.45734744,234.06,233.99,0.58]
["bitfinex","SOLUSD",1759761001294,4.76734744,234.08,234.01,20.8]
["bitfinex","SOLUSD",1759761001497,0.69,234.09,234.01,20.8]
["bitfinex","SOLUSD",1759761001498,5.45734744,234.09,234.01,21.38]
["bitfinex","SOLUSD",1759761001717,4.76734744,234.06,234.01,51.42]
["bitfinex","SOLUSD",1759761001930,10.87647521,234.11,234.01,51.42]
["bitfinex","SOLUSD",1759761002132,0.69,234.1,234.01,51.42]
["bitfinex","SOLUSD",1759761002330,4.76734744,234.1,234.02,0.58]
["bitfinex","SOLUSD",1759761002533,4.76734744,234.09,234.02,0.58]
["bitfinex","SOLUSD",1759761002717,4.27134196,234.12,234.02,0.58]
["bitfinex","SOLUSD",1759761002718,4.76734744,234.12,234.02,0.58]
["bitfinex","SOLUSD",1759761003043,0.69,234.13,234.03,4.27295645]
["bitfinex","SOLUSD",1759761003229,4.76734744,234.12,234.04,0.58]
["bitfinex","SOLUSD",1759761003422,4.27137052,234.12,234.05,30.62]
["bitfinex","SOLUSD",1759761003623,4.96137052,234.12,234.05,30.62]
["bitfinex","SOLUSD",1759761003820,4.76734744,234.12,234.05,30.62]
["bitfinex","SOLUSD",1759761004017,0.69,234.15,234.06,0.58]
["bitfinex","SOLUSD",1759761004221,4.76734744,234.12,234.06,0.58]
["bitfinex","SOLUSD",1759761004418,4.76734744,234.12,234.03,0.58]
["bitfinex","SOLUSD",1759761004641,4.76734744,234.12,234.04,51.4]
["bitfinex","SOLUSD",1759761004839,5.45734744,234.11,234.04,51.4]
["bitfinex","SOLUSD",1759761005141,10.87647521,234.19,234.05,31.18]
["bitfinex","SOLUSD",1759761005142,4.76734744,234.12,234.05,31.18]
["bitfinex","SOLUSD",1759761005320,5.45734744,234.12,234.05,30.6]
["bitfinex","SOLUSD",1759761005527,4.76734744,234.12,234.05,31.18]
["bitfinex","SOLUSD",1759761006027,4.76734744,234.09,234.04,20.8]
["bitfinex","SOLUSD",1759761006231,4.76734744,234.07,233.99,0.58]
["bitfinex","SOLUSD",1759761006537,4.76734744,234.08,234.0,51.4]
["bitfinex","SOLUSD",1759761006734,4.76734744,234.08,234.03,20.8]
["bitfinex","SOLUSD",1759761006941,4.76734744,234.09,234.03,21.38]
["bitfinex","SOLUSD",1759761007144,4.27119637,234.13,234.03,25.07292548]
["bitfinex","SOLUSD",1759761007452,9.03854381,234.13,234.04,0.58]
["bitfinex","SOLUSD",1759761007666,4.96003714,234.19,234.05,35.60944241]
["bitfinex","SOLUSD",1759761007960,9.72738458,234.19,234.08,20.8]
["bitfinex","SOLUSD",1759761008157,5.45734744,234.18,234.09,0.58]
["bitfinex","SOLUSD",1759761008318,0.69,234.18,234.1,30.6]
["bitfinex","SOLUSD",1759761008927,4.27040184,234.17,234.1,30.6]
["bitfinex","SOLUSD",1759761009122,4.76734744,234.14,234.09,5.00944241]
["bitfinex","SOLUSD",1759761009335,4.76734744,234.14,234.08,20.8]
["bitfinex","SOLUSD",1759761009336,4.76734744,234.12,234.04,20.8]
["bitfinex","SOLUSD",1759761009545,4.76734744,234.1,234.05,30.6]
["bitfinex","SOLUSD",1759761009721,5.45734744,234.09,234.02,21.38]
["bitfinex","SOLUSD",1759761009926,4.76734744,234.08,234.03,30.6]
["bitfinex","SOLUSD",1759761010128,0.69,234.08,234.03,30.6]
["bitfinex","SOLUSD",1759761010327,4.76734744,234.09,234.03,30.6]
["bitfinex","SOLUSD",1759761010751,5.45734744,234.1,234.03,30.6]
["bitfinex","SOLUSD",1759761010929,4.76734744,234.13,234.04,4.85261665]
["bitfinex","SOLUSD",1759761011129,4.76734744,234.13,234.03,30.6]
["bitfinex","SOLUSD",1759761011130,0.69,234.13,234.05,5.58944241]
["bitfinex","SOLUSD",1759761011352,4.76734744,234.14,234.08,20.8]
["bitfinex","SOLUSD",1759761011551,4.2707666,234.15,234.08,26.32944241]
["bitfinex","SOLUSD",1759761011757,9.03811404,234.15,234.09,5.52944241]
["bitfinex","SOLUSD",1759761012063,4.2707666,234.15,234.09,5.52944241]
["bitfinex","SOLUSD",1759761012241,4.27035981,234.18,234.09,6.10944241]
["bitfinex","SOLUSD",1759761012839,4.27035981,234.18,234.12,20.8]
["bitfinex","SOLUSD",1759761013039,4.26993249,234.2,234.12,26.32944241]
["bitfinex","SOLUSD",1759761013233,4.26993249,234.2,234.12,26.90944241]
["bitfinex","SOLUSD",1759761013645,4.26993249,234.2,234.13,30.6]
["bitfinex","SOLUSD",1759761013853,5.45734744,234.21,234.13,30.6]
["bitfinex","SOLUSD",1759761014166,0.69,234.21,234.13,30.6]
["bitfinex","SOLUSD",1759761014459,0.69,234.21,234.16,20.8]
["bitfinex","SOLUSD",1759761014836,4.95971616,234.21,234.16,20.8]
["bitfinex","SOLUSD",1759761015352,21.34132465,234.29,234.16,20.8]
["bitfinex","SOLUSD",1759761015353,0.69,234.24,234.16,21.38]
["bitfinex","SOLUSD",1759761015561,4.76734744,234.22,234.16,26.56777575]
["bitfinex","SOLUSD",1759761015739,4.95867151,234.27,234.2,20.8]
["bitfinex","SOLUSD",1759761016058,4.95867151,234.27,234.17,6.34777575]
["bitfinex","SOLUSD",1759761016059,4.76734744,234.26,234.21,20.8]
["bitfinex","SOLUSD",1759761016234,4.76734744,234.26,234.17,6.34777575]
["bitfinex","SOLUSD",1759761016235,4.76734744,234.23,234.17,5.76777575]
["bitfinex","SOLUSD",1759761016440,14.94011898,234.27,234.18,30.6]
["bitfinex","SOLUSD",1759761016441,4.76734744,234.21,234.18,30.6]
["bitfinex","SOLUSD",1759761016642,5.45734744,234.2,234.17,5.76777575]
["bitfinex","SOLUSD",1759761016865,5.45734744,234.19,234.15,30.6]
["bitfinex","SOLUSD",1759761017070,4.27021948,234.18,234.15,30.6]
["bitfinex","SOLUSD",1759761017363,4.26985482,234.2,234.15,30.6]
["bitfinex","SOLUSD",1759761017741,9.72720226,234.2,234.15,36.59888686]
["bitfinex","SOLUSD",1759761017962,4.76734744,234.17,234.15,5.99888686]
["bitfinex","SOLUSD",1759761018561,0.68,234.17,234.15,5.99888686]
["bitfinex","SOLUSD",1759761018935,4.95055061,234.17,234.15,5.99888686]
["bitfinex","SOLUSD",1759761019664,9.03789805,234.17,234.15,5.99888686]
["bitfinex","SOLUSD",1759761019840,5.44734744,234.16,234.11,30.6]
["bitfinex","SOLUSD",1759761020036,0.68,234.15,234.07,21.38]
["bitfinex","SOLUSD",1759761020339,5.44734744,234.14,234.08,30.6]
["bitfinex","SOLUSD",1759761020674,4.76734744,234.13,234.08,30.6]
["bitfinex","SOLUSD",1759761021043,4.76734744,234.15,234.08,36.60255352]
["bitfinex","SOLUSD",1759761021246,4.76734744,234.15,234.08,36.02255352]
["bitfinex","SOLUSD",1759761021478,14.94449188,234.2,234.08,5.42255352]
["bitfinex","SOLUSD",1759761021479,4.76734744,234.11,234.08,5.42255352]
["bitfinex","SOLUSD",1759761021762,14.94449188,234.2,234.09,0.58]
["bitfinex","SOLUSD",1759761021763,0.68,234.18,234.09,0.58]
["bitfinex","SOLUSD",1759761021966,0.68,234.18,234.08,5.42255352]
["bitfinex","SOLUSD",1759761021967,0.68,234.17,234.08,5.42255352]
["bitfinex","SOLUSD",1759761022170,4.26968119,234.21,234.13,20.8]
["bitfinex","SOLUSD",1759761022371,4.26968119,234.21,234.14,5.42255352]
["bitfinex","SOLUSD",1759761022669,19.71120992,234.21,234.14,5.42255352]
["bitfinex","SOLUSD",1759761022960,4.76734744,234.21,234.13,51.4]
["bitfinex","SOLUSD",1759761023150,0.68,234.22,234.13,51.4]
["bitfinex","SOLUSD",1759761023354,0.68,234.22,234.13,56.46129836]
["bitfinex","SOLUSD",1759761023560,0.68,234.22,234.14,30.6]
["bitfinex","SOLUSD",1759761023765,0.68,234.22,234.15,30.6]
["bitfinex","SOLUSD",1759761024152,4.26930794,234.23,234.15,31.18]
["bitfinex","SOLUSD",1759761024384,4.76734744,234.24,234.15,31.18]
["bitfinex","SOLUSD",1759761024544,0.2,234.28,234.18,20.8]
["bitfinex","SOLUSD",1759761024749,0.2,234.28,234.19,0.58]
["bitfinex","SOLUSD",1759761024950,4.46840504,234.28,234.2,30.6]
["bitfinex","SOLUSD",1759761025249,0.2,234.28,234.2,34.86973199]
["bitfinex","SOLUSD",1759761025672,0.2,234.28,234.23,20.8]
["bitfinex","SOLUSD",1759761026175,0.68,234.27,234.24,30.6]
["bitfinex","SOLUSD",1759761026475,0.68,234.27,234.23,20.8]
["bitfinex","SOLUSD",1759761026769,0.68,234.26,234.22,30.6]
["bitfinex","SOLUSD",1759761026980,4.94884451,234.26,234.22,30.6]
["bitfinex","SOLUSD",1759761027169,4.94884451,234.26,234.17,4.27038977]
["bitfinex","SOLUSD",1759761027170,7.71595944,234.25,234.17,20.8]
["bitfinex","SOLUSD",1759761027370,7.03595944,234.24,234.18,30.58]
["bitfinex","SOLUSD",1759761027573,0.68,234.25,234.18,30.58]
["bitfinex","SOLUSD",1759761028280,7.71595944,234.25,234.18,30.58]
["bitfinex","SOLUSD",1759761028481,0.68,234.25,234.18,30.58]
["bitfinex","SOLUSD",1759761028658,0.68,234.25,234.17,21.38]
["bitfinex","SOLUSD",1759761028659,7.71595944,234.25,234.19,30.58]
["bitfinex","SOLUSD",1759761029084,7.03595944,234.2,234.17,30.58]
["bitfinex","SOLUSD",1759761029665,7.03595944,234.2,234.16,30.58]
["bitfinex","SOLUSD",1759761029879,0.68,234.22,234.15,30.58]
["bitfinex","SOLUSD",1759761030084,7.03595944,234.2,234.15,30.58]
["bitfinex","SOLUSD",1759761030460,7.71595944,234.2,234.13,0.58]
["bitfinex","SOLUSD",1759761030662,7.03595944,234.18,234.09,0.58]
["bitfinex","SOLUSD",1759761030969,0.68,234.2,234.1,30.58]
["bitfinex","SOLUSD",1759761030970,4.27003714,234.19,234.1,30.58]
["bitfinex","SOLUSD",1759761031171,11.30599658,234.19,234.13,20.8]
["bitfinex","SOLUSD",1759761031477,7.03595944,234.18,234.13,20.8]
["bitfinex","SOLUSD",1759761031873,4.26957104,234.22,234.14,0.58]
["bitfinex","SOLUSD",1759761032078,4.26957104,234.22,234.15,30.6]
["bitfinex","SOLUSD",1759761032281,4.26957104,234.22,234.16,30.62]
["bitfinex","SOLUSD",1759761032282,7.03595944,234.2,234.16,30.62]
["bitfinex","SOLUSD",1759761032465,7.03595944,234.19,234.16,30.62]
["bitfinex","SOLUSD",1759761032666,0.68,234.2,234.16,30.62]
["bitfinex","SOLUSD",1759761032878,4.26957104,234.22,234.16,30.62]
["bitfinex","SOLUSD",1759761033079,11.30553048,234.22,234.16,31.2]
["bitfinex","SOLUSD",1759761033389,11.30553048,234.22,234.16,30.62]
["bitfinex","SOLUSD",1759761033573,4.26957104,234.22,234.16,30.62]
["bitfinex","SOLUSD",1759761033976,7.03595944,234.21,234.16,30.62]
["bitfinex","SOLUSD",1759761034293,7.03595944,234.19,234.14,5.32852058]
["bitfinex","SOLUSD",1759761034471,14.94329659,234.22,234.14,5.32852058]
["bitfinex","SOLUSD",1759761034472,7.03595944,234.17,234.14,5.32852058]
["bitfinex","SOLUSD",1759761034671,0.68,234.16,234.11,30.62]
["bitfinex","SOLUSD",1759761034887,7.03595944,234.16,234.1,30.62]
["bitfinex","SOLUSD",1759761035065,4.2707666,234.15,234.1,30.62]
["bitfinex","SOLUSD",1759761035488,0.7,234.15,234.09,5.58129836]
["bitfinex","SOLUSD",1759761035696,21.34745111,234.22,234.08,20.8]
["bitfinex","SOLUSD",1759761035697,7.03595944,234.19,234.11,5.58129836]
["bitfinex","SOLUSD",1759761035871,17.71105231,234.19,234.11,5.58129836]
["bitfinex","SOLUSD",1759761036582,0.7,234.18,234.11,5.58129836]
["bitfinex","SOLUSD",1759761036769,0.7,234.17,234.07,0.58]
["bitfinex","SOLUSD",1759761037090,4.27058421,234.16,234.08,30.6]
["bitfinex","SOLUSD",1759761037289,14.94704474,234.16,234.07,21.38]
["bitfinex","SOLUSD",1759761037474,21.98300418,234.16,234.08,30.6]
["bitfinex","SOLUSD",1759761037670,0.7,234.18,234.08,36.17617859]
["bitfinex","SOLUSD",1759761037872,7.73595944,234.18,234.08,36.17617859]
["bitfinex","SOLUSD",1759761038066,7.03595944,234.17,234.08,36.17617859]
["bitfinex","SOLUSD",1759761038272,7.03595944,234.17,234.09,4.99617859]
["bitfinex","SOLUSD",1759761038784,7.73595944,234.16,234.09,4.99617859]
["bitfinex","SOLUSD",1759761039167,11.30672604,234.15,234.09,4.99617859]
["bitfinex","SOLUSD",1759761039576,22.68364254,234.15,234.09,35.59617859]
["bitfinex","SOLUSD",1759761039876,4.27056335,234.17,234.09,36.17617859]
["bitfinex","SOLUSD",1759761040181,11.30652279,234.17,234.09,36.17617859]
["bitfinex","SOLUSD",1759761040374,7.73595944,234.16,234.09,35.59617859]
["bitfinex","SOLUSD",1759761040606,7.03595944,234.14,234.09,4.99617859]
["bitfinex","SOLUSD",1759761040784,20.8,234.11,233.95,3.54586786]
["bitfinex","SOLUSD",1759761040982,0.7,234.1,233.97,20.8]
["bitfinex","SOLUSD",1759761041184,7.03595944,234.06,233.98,25.6538655]
["bitfinex","SOLUSD",1759761041394,7.03595944,234.07,233.99,21.38]
["bitfinex","SOLUSD",1759761041906,7.03595944,234.06,233.99,21.38]
["bitfinex","SOLUSD",1759761042492,0.7,234.07,234.0,30.68]
["bitfinex","SOLUSD",1759761043000,7.03595944,234.05,234.0,30.68]
["bitfinex","SOLUSD",1759761043299,7.03595944,234.04,234.0,31.26]
["bitfinex","SOLUSD",1759761043680,0.7,234.08,234.0,30.68]
["bitfinex","SOLUSD",1759761043882,7.03595944,234.05,234.0,30.68]
["bitfinex","SOLUSD",1759761044097,7.73595944,234.05,234.0,30.68]
["bitfinex","SOLUSD",1759761044607,0.7,234.04,234.0,30.66]
["bitfinex","SOLUSD",1759761044918,21.5,234.11,234.01,0.58]
["bitfinex","SOLUSD",1759761045120,0.7,234.12,234.03,20.8]
["bitfinex","SOLUSD",1759761045405,7.03595944,234.11,234.03,25.65292613]
["bitfinex","SOLUSD",1759761045727,4.27133186,234.12,234.05,20.8]
["bitfinex","SOLUSD",1759761045876,0.7,234.14,234.06,31.26]
["bitfinex","SOLUSD",1759761045877,12.0070461,234.14,234.06,31.26]
["bitfinex","SOLUSD",1759761046073,4.27108666,234.14,234.06,30.68]
["bitfinex","SOLUSD",1759761046301,20.0,234.27,234.06,30.68]
["bitfinex","SOLUSD",1759761046302,0.7,234.17,234.07,0.58]
["bitfinex","SOLUSD",1759761046481,12.00647454,234.17,234.07,0.58]
["bitfinex","SOLUSD",1759761046688,11.30617686,234.19,234.09,20.8]
["bitfinex","SOLUSD",1759761046910,4.27021742,234.19,234.1,0.58]
["bitfinex","SOLUSD",1759761047133,4.27021742,234.19,234.11,30.68]
["bitfinex","SOLUSD",1759761047426,12.00579793,234.21,234.12,0.58]
["bitfinex","SOLUSD",1759761047926,12.00579793,234.21,234.14,20.8]
["bitfinex","SOLUSD",1759761048109,7.03595944,234.2,234.15,30.7]
["bitfinex","SOLUSD",1759761048430,7.03595944,234.21,234.15,30.7]
["bitfinex","SOLUSD",1759761048613,0.71,234.2,234.15,30.7]
["bitfinex","SOLUSD",1759761048802,7.03595944,234.18,234.09,4.12586786]
["bitfinex","SOLUSD",1759761049006,7.03595944,234.18,234.08,20.8]
["bitfinex","SOLUSD",1759761049007,0.71,234.17,234.1,30.68]
["bitfinex","SOLUSD",1759761049333,7.03595944,234.16,234.11,30.68]
["bitfinex","SOLUSD",1759761049625,4.2707666,234.15,234.11,30.68]
["bitfinex","SOLUSD",1759761049829,7.03595944,234.12,234.06,3.54586786]
["bitfinex","SOLUSD",1759761050005,7.03595944,234.11,234.05,30.68]
["bitfinex","SOLUSD",1759761050207,7.03595944,234.12,234.05,30.68]
["bitfinex","SOLUSD",1759761050451,0.71,234.2,234.08,20.8]
["bitfinex","SOLUSD",1759761050602,0.71,234.2,234.08,24.92586786]
["bitfinex","SOLUSD",1759761050603,7.03595944,234.17,234.08,24.92586786]
["bitfinex","SOLUSD",1759761050911,7.03595944,234.15,234.09,3.54586786]
["bitfinex","SOLUSD",1759761051117,7.03595944,234.16,234.1,30.7]
["bitfinex","SOLUSD",1759761052218,7.03595944,234.15,234.09,3.54586786]
["bitfinex","SOLUSD",1759761052422,7.03595944,234.15,234.08,24.34586786]
["bitfinex","SOLUSD",1759761052622,7.03595944,234.12,234.06,3.54586786]
["bitfinex","SOLUSD",1759761052814,7.03595944,234.12,234.1,20.8]
["bitfinex","SOLUSD",1759761053330,7.74595944,234.12,234.1,20.8]
["bitfinex","SOLUSD",1759761053913,12.01745574,234.11,234.06,3.54586786]
["bitfinex","SOLUSD",1759761054222,7.03595944,234.09,234.06,34.24586786]
["bitfinex","SOLUSD",1759761054533,7.03595944,234.1,234.06,30.7]
["bitfinex","SOLUSD",1759761055110,7.03595944,234.11,234.06,30.7]
["bitfinex","SOLUSD",1759761055325,7.03595944,234.12,234.06,30.7]
["bitfinex","SOLUSD",1759761055513,11.30727329,234.12,234.06,30.7]
["bitfinex","SOLUSD",1759761055714,7.03595944,234.11,234.06,30.68]
["bitfinex","SOLUSD",1759761056137,4.27142974,234.12,234.06,30.68]
["bitfinex","SOLUSD",1759761056431,4.27079998,234.15,234.07,0.58]
["bitfinex","SOLUSD",1759761056607,10.67539187,234.19,234.09,20.8]
["bitfinex","SOLUSD",1759761056608,7.03595944,234.17,234.09,20.8]
["bitfinex","SOLUSD",1759761056810,7.03595944,234.18,234.09,21.38]
["bitfinex","SOLUSD",1759761057034,7.03595944,234.15,234.09,51.48]
["bitfinex","SOLUSD",1759761057235,7.74595944,234.15,234.09,51.48]
["bitfinex","SOLUSD",1759761057529,7.03595944,234.14,234.09,30.68]
["bitfinex","SOLUSD",1759761057730,14.9457682,234.18,234.09,30.68]
["bitfinex","SOLUSD",1759761058033,7.74595944,234.14,234.09,30.68]
["bitfinex","SOLUSD",1759761058227,0.71,234.14,234.09,30.68]
["bitfinex","SOLUSD",1759761058435,7.03595944,234.15,234.09,30.68]
["bitfinex","SOLUSD",1759761058635,11.30674665,234.15,234.09,30.68]
["bitfinex","SOLUSD",1759761059118,11.30674665,234.15,234.08,3.54586786]
["bitfinex","SOLUSD",1759761059311,4.27078721,234.15,234.08,3.54586786]
["bitfinex","SOLUSD",1759761059515,4.27078721,234.15,234.09,30.66]
["bitfinex","SOLUSD",1759761060325,4.27070903,234.16,234.1,30.66]
["bitfinex","SOLUSD",1759761060630,7.74595944,234.17,234.1,30.66]
["bitfinex","SOLUSD",1759761060836,0.71,234.17,234.1,30.66]
["bitfinex","SOLUSD",1759761061014,0.71,234.21,234.13,20.8]
["bitfinex","SOLUSD",1759761061216,4.26985482,234.2,234.13,20.8]
["bitfinex","SOLUSD",1759761061421,7.74595944,234.21,234.13,21.38]
["bitfinex","SOLUSD",1759761061622,0.71,234.21,234.13,21.38]
["bitfinex","SOLUSD",1759761062223,4.97968222,234.21,234.13,25.65105839]
["bitfinex","SOLUSD",1759761062415,0.71,234.21,234.13,25.65105839]
["bitfinex","SOLUSD",1759761063028,4.97974344,234.21,234.13,25.65105839]
["bitfinex","SOLUSD",1759761063340,7.03595944,234.2,234.13,20.8]
["bitfinex","SOLUSD",1759761063917,4.97974344,234.21,234.14,30.62]
["bitfinex","SOLUSD",1759761064151,7.03595944,234.2,234.14,30.62]
["bitfinex","SOLUSD",1759761064520,7.03595944,234.21,234.14,34.89086135]
["bitfinex","SOLUSD",1759761064751,7.03595944,234.21,234.15,0.58]
["bitfinex","SOLUSD",1759761065336,7.03595944,234.22,234.15,0.58]
["bitfinex","SOLUSD",1759761065553,7.03595944,234.22,234.14,34.89091429]
["bitfinex","SOLUSD",1759761065554,7.03595944,234.22,234.17,20.8]
["bitfinex","SOLUSD",1759761065776,0.71,234.21,234.17,20.8]
["bitfinex","SOLUSD",1759761065921,7.74595944,234.21,234.14,34.89091429]
["bitfinex","SOLUSD",1759761066120,12.0157797,234.21,234.17,20.8]
["bitfinex","SOLUSD",1759761066618,0.71,234.2,234.17,20.8]
["bitfinex","SOLUSD",1759761066819,7.03595944,234.18,234.13,3.54586786]
["bitfinex","SOLUSD",1759761067050,7.74595944,234.17,234.12,30.6]
["bitfinex","SOLUSD",1759761067424,7.03595944,234.15,234.1,3.54586786]
["bitfinex","SOLUSD",1759761067621,0.71,234.2,234.08,54.94586786]
["bitfinex","SOLUSD",1759761067821,0.2,234.28,234.11,0.58]
["bitfinex","SOLUSD",1759761068040,7.74595944,234.27,234.18,20.8]
["bitfinex","SOLUSD",1759761068238,11.50435669,234.28,234.22,20.8]
["bitfinex","SOLUSD",1759761068461,0.2,234.28,234.22,21.38]
["bitfinex","SOLUSD",1759761068746,0.2,234.28,234.23,0.58]
["bitfinex","SOLUSD",1759761069045,0.2,234.28,234.24,52.02]
["bitfinex","SOLUSD",1759761069245,0.2,234.28,234.25,0.58]
["bitfinex","SOLUSD",1759761069955,0.2,234.28,234.24,51.44]
["bitfinex","SOLUSD",1759761070132,0.2,234.28,234.27,25.06857899]
["bitfinex","SOLUSD",1759761070628,0.2,234.28,234.27,25.64857899]
["bitfinex","SOLUSD",1759761070938,0.2,234.28,234.27,36.5250542]
["bitfinex","SOLUSD",1759761071127,0.2,234.28,234.27,41.49636984]
["bitfinex","SOLUSD",1759761071332,0.2,234.28,234.27,77.35110941]
["bitfinex","SOLUSD",1759761072250,0.2,234.28,234.27,46.71110941]
["bitfinex","SOLUSD",1759761072453,0.2,234.28,234.27,77.33110941]
["bitfinex","SOLUSD",1759761072748,0.2,234.3,234.29,31.67647521]
["bitfinex","SOLUSD",1759761072927,0.2,234.3,234.29,36.51704407]
["bitfinex","SOLUSD",1759761073133,0.2,234.3,234.29,37.52386553]
["bitfinex","SOLUSD",1759761073337,0.2,234.3,234.29,42.7386051]
["bitfinex","SOLUSD",1759761073732,0.2,234.41,234.29,42.7386051]
["bitfinex","SOLUSD",1759761073933,0.2,234.41,234.34,20.8]
["bitfinex","SOLUSD",1759761074147,0.2,234.41,234.38,20.8]
["bitfinex","SOLUSD",1759761074530,0.2,234.41,234.38,21.38]
["bitfinex","SOLUSD",1759761074732,0.2,234.41,234.38,51.42]
["bitfinex","SOLUSD",1759761075033,0.2,234.41,234.38,52.0]
["bitfinex","SOLUSD",1759761075238,0.2,234.41,234.38,20.8]
["bitfinex","SOLUSD",1759761075437,0.2,234.41,234.38,51.4]
["bitfinex","SOLUSD",1759761076063,0.91,234.41,234.35,4.90556886]
["bitfinex","SOLUSD",1759761076270,11.5021239,234.41,234.38,20.8]
["bitfinex","SOLUSD",1759761076557,0.2,234.41,234.38,31.02665756]
["bitfinex","SOLUSD",1759761076769,0.2,234.41,234.38,36.56945775]
["bitfinex","SOLUSD",1759761076954,5.17613023,234.41,234.38,36.02945775]
["bitfinex","SOLUSD",1759761077183,5.17613023,234.41,234.3,0.58]
["bitfinex","SOLUSD",1759761077184,0.91,234.39,234.3,0.58]
["bitfinex","SOLUSD",1759761077354,7.94595944,234.39,234.31,30.64]
["bitfinex","SOLUSD",1759761077556,0.2,234.39,234.32,0.58]
["bitfinex","SOLUSD",1759761077773,4.46650274,234.39,234.32,0.58]
["bitfinex","SOLUSD",1759761077973,4.46650274,234.39,234.3,5.21164663]
["bitfinex","SOLUSD",1759761078180,4.46650274,234.39,234.33,20.8]
["bitfinex","SOLUSD",1759761078387,12.20246218,234.39,234.34,20.8]
["bitfinex","SOLUSD",1759761078682,0.2,234.39,234.35,30.64]
["bitfinex","SOLUSD",1759761078859,0.9,234.39,234.35,51.44]
["bitfinex","SOLUSD",1759761079061,0.9,234.39,234.36,30.64]
["bitfinex","SOLUSD",1759761079268,0.2,234.39,234.36,30.64]
["bitfinex","SOLUSD",1759761079458,0.2,234.39,234.38,20.8]
["bitfinex","SOLUSD",1759761080076,0.2,234.39,234.38,51.44]
["bitfinex","SOLUSD",1759761081277,0.2,234.39,234.38,68.36812184]
["bitfinex","SOLUSD",1759761083291,0.2,234.39,234.38,73.85008363]
["bitfinex","SOLUSD",1759761083475,0.2,234.39,234.38,43.21008363]
["bitfinex","SOLUSD",1759761083677,0.2,234.39,234.38,73.83008363]
["bitfinex","SOLUSD",1759761083878,0.2,234.39,234.38,43.21008363]
["bitfinex","SOLUSD",1759761084081,0.2,234.39,234.38,73.75916249]
["bitfinex","SOLUSD",1759761084384,0.2,234.39,234.38,43.13916249]
["bitfinex","SOLUSD",1759761084559,0.2,234.39,234.38,73.75916249]
["bitfinex","SOLUSD",1759761084978,0.2,234.39,234.38,42.55916249]
["bitfinex","SOLUSD",1759761085185,0.2,234.39,234.38,56.80072549]
["bitfinex","SOLUSD",1759761086184,0.2,234.39,234.38,26.20072549]
["bitfinex","SOLUSD",1759761086368,0.2,234.39,234.38,36.07164663]
["bitfinex","SOLUSD",1759761087383,0.2,234.39,234.38,36.65164663]
["bitfinex","SOLUSD",1759761087592,0.2,234.39,234.38,16.34812184]
["bitfinex","SOLUSD",1759761087883,0.2,234.39,234.38,47.52812184]
["bitfinex","SOLUSD",1759761088185,0.2,234.39,234.38,46.94812184]
["bitfinex","SOLUSD",1759761088566,0.2,234.39,234.38,5.47164663]
["bitfinex","SOLUSD",1759761088766,0.2,234.39,234.38,36.07164663]
["bitfinex","SOLUSD",1759761088986,0.9,234.39,234.38,36.07164663]
["bitfinex","SOLUSD",1759761089282,0.2,234.39,234.38,36.07164663]
["bitfinex","SOLUSD",1759761089779,0.9,234.39,234.38,36.07164663]
["bitfinex","SOLUSD",1759761089980,0.2,234.39,234.38,36.07164663]
["bitfinex","SOLUSD",1759761090575,0.2,234.39,234.38,40.33822227]
["bitfinex","SOLUSD",1759761091281,0.2,234.39,234.38,36.07164663]
["bitfinex","SOLUSD",1759761091793,0.2,234.39,234.38,40.33822227]
["bitfinex","SOLUSD",1759761091969,0.2,234.39,234.38,40.91822227]
["bitfinex","SOLUSD",1759761092171,0.2,234.39,234.38,9.73822227]
["bitfinex","SOLUSD",1759761092381,0.2,234.39,234.38,40.33822227]
["bitfinex","SOLUSD",1759761093484,0.2,234.39,234.38,40.31822227]
["bitfinex","SOLUSD",1759761094369,0.2,234.39,234.38,9.73822227]
["bitfinex","SOLUSD",1759761094578,0.9,234.39,234.38,36.05164663]
["bitfinex","SOLUSD",1759761094864,0.2,234.39,234.38,36.05164663]
["bitfinex","SOLUSD",1759761095366,0.2,234.39,234.38,5.47164663]
["bitfinex","SOLUSD",1759761095671,0.2,234.39,234.38,30.58]
["bitfinex","SOLUSD",1759761096068,0.2,234.39,234.38,36.29720219]
["bitfinex","SOLUSD",1759761096268,0.2,234.39,234.38,5.71720219]
["bitfinex","SOLUSD",1759761096469,0.2,234.39,234.38,36.29720219]
["bitfinex","SOLUSD",1759761096671,0.2,234.39,234.38,40.56377783]
["bitfinex","SOLUSD",1759761097193,0.2,234.39,234.38,40.54377783]
["bitfinex","SOLUSD",1759761097879,0.2,234.39,234.38,41.12377783]
["bitfinex","SOLUSD",1759761098198,0.2,234.39,234.38,40.54377783]
["bitfinex","SOLUSD",1759761098575,0.2,234.39,234.38,9.98377783]
["bitfinex","SOLUSD",1759761098899,0.2,234.39,234.38,40.54377783]
["bitfinex","SOLUSD",1759761099372,0.2,234.39,234.38,36.27720219]
["bitfinex","SOLUSD",1759761099569,0.2,234.39,234.38,40.54377783]
["bitfinex","SOLUSD",1759761099898,0.9,234.39,234.38,40.54377783]
["bitfinex","SOLUSD",1759761100194,4.46644858,234.39,234.37,20.8]
["bitfinex","SOLUSD",1759761100396,4.46644858,234.39,234.26,3.53958931]
["bitfinex","SOLUSD",1759761100397,0.7,234.38,234.25,10.67212706]
["bitfinex","SOLUSD",1759761100569,4.7520289,234.36,234.27,4.46644858]
["bitfinex","SOLUSD",1759761100767,5.4520289,234.35,234.27,4.46644858]
["bitfinex","SOLUSD",1759761101097,4.46644858,234.39,234.21,18.56743584]
["bitfinex","SOLUSD",1759761101098,4.96730391,234.34,234.29,20.8]
["bitfinex","SOLUSD",1759761101277,0.7,234.33,234.3,30.56]
["bitfinex","SOLUSD",1759761101472,0.7,234.32,234.3,30.56]
["bitfinex","SOLUSD",1759761101673,0.7,234.31,234.3,30.56]
["bitfinex","SOLUSD",1759761102371,0.7,234.31,234.29,20.8]
["bitfinex","SOLUSD",1759761102568,0.7,234.3,234.25,20.8]
["bitfinex","SOLUSD",1759761102774,0.7,234.3,234.29,20.8]
["bitfinex","SOLUSD",1759761102991,9.72006133,234.3,234.27,30.56]
["bitfinex","SOLUSD",1759761103183,0.7,234.29,234.26,30.56]
["bitfinex","SOLUSD",1759761103587,10.66844486,234.34,234.26,30.56]
["bitfinex","SOLUSD",1759761103588,0.7,234.28,234.26,30.56]
["bitfinex","SOLUSD",1759761103800,0.7,234.35,234.29,20.8]
["bitfinex","SOLUSD",1759761104001,0.2,234.39,234.33,20.8]
["bitfinex","SOLUSD",1759761104002,0.7,234.37,234.33,20.8]
["bitfinex","SOLUSD",1759761104212,0.7,234.37,234.34,30.6]
["bitfinex","SOLUSD",1759761104503,0.2,234.39,234.34,30.6]
["bitfinex","SOLUSD",1759761104874,0.7,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759761105072,0.2,234.39,234.37,51.42]
["bitfinex","SOLUSD",1759761105275,0.2,234.39,234.37,20.8]
["bitfinex","SOLUSD",1759761105520,0.7,234.38,234.34,20.8]
["bitfinex","SOLUSD",1759761105675,0.7,234.37,234.35,30.6]
["bitfinex","SOLUSD",1759761105877,0.7,234.36,234.35,30.6]
["bitfinex","SOLUSD",1759761106078,4.4664858,234.39,234.35,30.6]
["bitfinex","SOLUSD",1759761106079,5.1664858,234.39,234.35,30.6]
["bitfinex","SOLUSD",1759761106287,0.7,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759761107482,0.2,234.39,234.37,20.8]
["bitfinex","SOLUSD",1759761107681,0.2,234.39,234.38,30.6]
["bitfinex","SOLUSD",1759761109113,0.2,234.39,234.38,30.58]
["bitfinex","SOLUSD",1759761109283,0.9,234.39,234.36,20.8]
["bitfinex","SOLUSD",1759761109485,0.7,234.38,234.37,30.58]
["bitfinex","SOLUSD",1759761110299,0.7,234.38,234.35,20.8]
["bitfinex","SOLUSD",1759761110611,0.7,234.37,234.3,13.28954496]
["bitfinex","SOLUSD",1759761110826,4.7520289,234.38,234.31,30.58]
["bitfinex","SOLUSD",1759761111110,4.7520289,234.38,234.29,3.53958931]
["bitfinex","SOLUSD",1759761111111,0.7,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759761111603,4.46641832,234.39,234.35,20.8]
["bitfinex","SOLUSD",1759761111806,0.7,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759761111994,5.16641832,234.39,234.35,20.8]
["bitfinex","SOLUSD",1759761112196,0.7,234.38,234.35,20.8]
["bitfinex","SOLUSD",1759761112599,0.7,234.37,234.31,20.8]
["bitfinex","SOLUSD",1759761112917,0.7,234.36,234.32,30.58]
["bitfinex","SOLUSD",1759761113224,0.7,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759761113397,0.7,234.36,234.35,51.38]
["bitfinex","SOLUSD",1759761114208,4.96693975,234.36,234.32,3.54155253]
["bitfinex","SOLUSD",1759761114417,4.96693975,234.36,234.23,18.03145054]
["bitfinex","SOLUSD",1759761114418,4.7520289,234.33,234.29,3.54155253]
["bitfinex","SOLUSD",1759761114627,4.7520289,234.31,234.29,30.6]
["bitfinex","SOLUSD",1759761114835,0.7,234.3,234.29,30.6]
["bitfinex","SOLUSD",1759761115007,0.7,234.3,234.29,51.4]
["bitfinex","SOLUSD",1759761115206,0.7,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759761115421,0.7,234.31,234.29,30.6]
["bitfinex","SOLUSD",1759761115720,0.7,234.31,234.29,51.4]
["bitfinex","SOLUSD",1759761116299,4.26771539,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759761116521,14.93428912,234.36,234.31,20.8]
["bitfinex","SOLUSD",1759761116818,4.7520289,234.33,234.31,20.8]
["bitfinex","SOLUSD",1759761117021,0.7,234.35,234.31,20.8]
["bitfinex","SOLUSD",1759761117321,4.7520289,234.36,234.31,20.8]
["bitfinex","SOLUSD",1759761117623,0.2,234.39,234.35,20.8]
["bitfinex","SOLUSD",1759761117624,4.96659683,234.38,234.35,20.8]
["bitfinex","SOLUSD",1759761117806,4.26659683,234.38,234.35,51.38]
["bitfinex","SOLUSD",1759761117997,0.7,234.37,234.35,51.38]
["bitfinex","SOLUSD",1759761118415,0.7,234.37,234.32,3.54155253]
["bitfinex","SOLUSD",1759761118416,0.2,234.39,234.34,20.8]
["bitfinex","SOLUSD",1759761118619,0.2,234.39,234.32,3.54155253]
["bitfinex","SOLUSD",1759761118620,0.2,234.39,234.38,20.8]
["bitfinex","SOLUSD",1759761119408,5.16639361,234.39,234.38,20.8]
["bitfinex","SOLUSD",1759761119821,0.9,234.39,234.38,20.8]
["bitfinex","SOLUSD",1759761120118,0.2,234.39,234.38,20.8]
["bitfinex","SOLUSD",1759761120304,0.2,234.39,234.38,30.58]
["bitfinex","SOLUSD",1759761121117,0.2,234.39,234.38,36.55230925]
["bitfinex","SOLUSD",1759761121497,0.2,234.39,234.38,40.81888489]
["bitfinex","SOLUSD",1759761121911,0.2,234.39,234.38,45.50199655]
["bitfinex","SOLUSD",1759761122124,0.2,234.39,234.38,26.19230925]
["bitfinex","SOLUSD",1759761122323,0.2,234.39,234.38,35.97230925]
["bitfinex","SOLUSD",1759761122537,0.2,234.39,234.38,40.81888489]
["bitfinex","SOLUSD",1759761124135,0.2,234.39,234.38,40.23888489]
["bitfinex","SOLUSD",1759761124332,0.2,234.39,234.38,40.81888489]
["bitfinex","SOLUSD",1759761124643,0.2,234.39,234.38,9.65888489]
["bitfinex","SOLUSD",1759761124828,0.2,234.39,234.38,43.75548202]
["bitfinex","SOLUSD",1759761125026,0.2,234.39,234.38,40.21888489]
["bitfinex","SOLUSD",1759761125233,0.2,234.39,234.38,8.92890638]
["bitfinex","SOLUSD",1759761125438,0.2,234.39,234.38,5.39230925]
["bitfinex","SOLUSD",1759761125439,0.9,234.39,234.38,5.39230925]
["bitfinex","SOLUSD",1759761125754,0.9,234.39,234.38,30.56]
["bitfinex","SOLUSD",1759761126253,0.9,234.39,234.32,5.39230925]
["bitfinex","SOLUSD",1759761126254,9.91842251,234.39,234.32,5.39230925]
["bitfinex","SOLUSD",1759761126433,0.7,234.38,234.28,3.53659713]
["bitfinex","SOLUSD",1759761126739,5.4520289,234.37,234.32,20.8]
["bitfinex","SOLUSD",1759761126951,5.4520289,234.37,234.32,51.36]
["bitfinex","SOLUSD",1759761127244,0.2,234.39,234.36,20.8]
["bitfinex","SOLUSD",1759761127434,0.2,234.39,234.37,30.56]
["bitfinex","SOLUSD",1759761128348,0.2,234.39,234.38,30.58]
["bitfinex","SOLUSD",1759761129022,0.2,234.39,234.36,5.03307037]
["bitfinex","SOLUSD",1759761129222,0.2,234.39,234.37,30.56]
["bitfinex","SOLUSD",1759761129439,0.2,234.39,234.38,5.30029259]
["bitfinex","SOLUSD",1759761129662,0.2,234.39,234.38,8.83688972]
["bitfinex","SOLUSD",1759761129949,0.2,234.39,234.38,5.30029259]
["bitfinex","SOLUSD",1759761130153,0.2,234.39,234.38,39.39688972]
["bitfinex","SOLUSD",1759761130329,0.2,234.39,234.38,5.30029259]
["bitfinex","SOLUSD",1759761130524,0.2,234.39,234.38,44.24346536]
["bitfinex","SOLUSD",1759761131339,0.2,234.39,234.38,43.66346536]
["bitfinex","SOLUSD",1759761131854,0.2,234.39,234.38,40.12686823]
["bitfinex","SOLUSD",1759761132559,0.2,234.39,234.38,40.70686823]
["bitfinex","SOLUSD",1759761133133,0.2,234.39,234.38,56.69311266]
["bitfinex","SOLUSD",1759761133332,0.2,234.41,234.4,10.87647521]
["bitfinex","SOLUSD",1759761133639,0.2,234.41,234.4,52.21872959]
["bitfinex","SOLUSD",1759761133835,0.2,234.41,234.4,57.08494119]
["bitfinex","SOLUSD",1759761134234,0.2,234.41,234.4,20.34378415]
["bitfinex","SOLUSD",1759761134447,0.2,234.41,234.4,45.60846598]
["bitfinex","SOLUSD",1759761134828,0.2,234.41,234.4,10.78225438]
["bitfinex","SOLUSD",1759761135034,0.9,234.41,234.4,5.30029259]
["bitfinex","SOLUSD",1759761135234,0.2,234.41,234.4,35.88029259]
["bitfinex","SOLUSD",1759761135435,0.2,234.41,234.4,43.68495973]
["bitfinex","SOLUSD",1759761135631,0.2,234.41,234.4,40.14650419]
["bitfinex","SOLUSD",1759761135835,0.2,234.41,234.4,35.88029259]
["bitfinex","SOLUSD",1759761136043,0.2,234.41,234.4,40.72650419]
["bitfinex","SOLUSD",1759761137037,0.2,234.41,234.4,51.6029794]
["bitfinex","SOLUSD",1759761137357,0.2,234.41,234.4,61.80025936]
["bitfinex","SOLUSD",1759761137575,0.2,234.43,234.42,10.87647521]
["bitfinex","SOLUSD",1759761137736,0.2,234.45,234.44,35.94195891]
["bitfinex","SOLUSD",1759761137931,0.2,234.45,234.44,82.2458003]
["bitfinex","SOLUSD",1759761138256,0.2,234.48,234.47,31.67647521]
["bitfinex","SOLUSD",1759761138433,0.2,234.48,234.47,37.22954558]
["bitfinex","SOLUSD",1759761138633,0.2,234.48,234.47,31.83503216]
["bitfinex","SOLUSD",1759761138844,0.2,234.48,234.47,76.80120878]
["bitfinex","SOLUSD",1759761139045,0.2,234.48,234.47,73.65150737]
["bitfinex","SOLUSD",1759761139649,0.2,234.53,234.47,73.65150737]
["bitfinex","SOLUSD",1759761139650,0.2,234.53,234.51,20.8]
["bitfinex","SOLUSD",1759761139839,0.2,234.53,234.52,51.25357423]
["bitfinex","SOLUSD",1759761140044,0.2,234.53,234.52,55.16046633]
["bitfinex","SOLUSD",1759761140248,0.2,234.53,234.52,60.64242812]
["bitfinex","SOLUSD",1759761140556,0.2,234.53,234.52,64.06785595]
["bitfinex","SOLUSD",1759761140873,0.2,234.57,234.52,64.06785595]
["bitfinex","SOLUSD",1759761140874,0.2,234.57,234.56,20.8]
["bitfinex","SOLUSD",1759761141060,0.2,234.57,234.56,56.91307037]
["bitfinex","SOLUSD",1759761141359,0.2,234.57,234.56,67.78954558]
["bitfinex","SOLUSD",1759761141732,0.2,234.57,234.56,41.49284708]
["bitfinex","SOLUSD",1759761141955,0.2,234.57,234.56,72.05284708]
["bitfinex","SOLUSD",1759761142543,0.2,234.57,234.56,61.17637187]
["bitfinex","SOLUSD",1759761142742,0.2,234.57,234.56,56.91307037]
["bitfinex","SOLUSD",1759761142947,0.2,234.57,234.56,26.35307037]
["bitfinex","SOLUSD",1759761143246,0.2,234.57,234.56,56.91307037]
["bitfinex","SOLUSD",1759761144351,0.2,234.57,234.56,61.17637187]
["bitfinex","SOLUSD",1759761144548,0.2,234.57,234.56,72.05284708]
["bitfinex","SOLUSD",1759761147545,0.2,234.57,234.56,77.53480887]
["bitfinex","SOLUSD",1759761147945,0.2,234.57,234.56,77.91480887]
["bitfinex","SOLUSD",1759761148163,0.2,234.57,234.56,88.18752]
["bitfinex","SOLUSD",1759761148751,0.2,234.57,234.56,92.08984219]
["bitfinex","SOLUSD",1759761149150,1e-08,234.57,234.56,86.58557877]
["bitfinex","SOLUSD",1759761149466,0.1,234.63,234.61,20.8]
["bitfinex","SOLUSD",1759761149665,0.1,234.63,234.62,30.54]
["bitfinex","SOLUSD",1759761149850,0.1,234.63,234.62,35.78480101]
["bitfinex","SOLUSD",1759761150056,4.36202957,234.63,234.62,30.54]
["bitfinex","SOLUSD",1759761150366,5.07202957,234.63,234.62,30.54]
["bitfinex","SOLUSD",1759761151366,0.81,234.63,234.61,30.54]
["bitfinex","SOLUSD",1759761151566,0.71,234.62,234.61,30.54]
["bitfinex","SOLUSD",1759761152475,0.71,234.62,234.61,35.73280101]
["bitfinex","SOLUSD",1759761152649,0.1,234.63,234.61,35.73280101]
["bitfinex","SOLUSD",1759761152854,0.81,234.63,234.61,35.73280101]
["bitfinex","SOLUSD",1759761153075,0.1,234.63,234.62,25.99280101]
["bitfinex","SOLUSD",1759761153274,0.1,234.63,234.62,5.19280101]
["bitfinex","SOLUSD",1759761153861,0.81,234.63,234.62,35.73280101]
["bitfinex","SOLUSD",1759761154062,5.07202957,234.63,234.62,5.19280101]
["bitfinex","SOLUSD",1759761154265,5.07202957,234.63,234.62,35.73280101]
["bitfinex","SOLUSD",1759761155079,0.1,234.63,234.62,35.73280101]
["bitfinex","SOLUSD",1759761155256,0.81,234.63,234.62,35.73280101]
["bitfinex","SOLUSD",1759761155456,0.81,234.63,234.62,5.19280101]
["bitfinex","SOLUSD",1759761155657,0.81,234.63,234.62,56.53280101]
["bitfinex","SOLUSD",1759761155859,0.1,234.63,234.62,35.73280101]
["bitfinex","SOLUSD",1759761156273,0.1,234.63,234.62,39.99501224]
["bitfinex","SOLUSD",1759761156781,0.1,234.63,234.62,9.45501224]
["bitfinex","SOLUSD",1759761156986,0.1,234.63,234.62,39.99501224]
["bitfinex","SOLUSD",1759761157488,0.1,234.63,234.62,10.10501224]
["bitfinex","SOLUSD",1759761157664,0.1,234.63,234.62,40.64501224]
["bitfinex","SOLUSD",1759761159163,0.1,234.63,234.62,51.94770857]
["bitfinex","SOLUSD",1759761159362,0.1,234.63,234.62,57.42967036]
["bitfinex","SOLUSD",1759761160087,0.1,234.63,234.62,60.92968605]
["bitfinex","SOLUSD",1759761160258,0.1,234.63,234.62,57.42967036]
["bitfinex","SOLUSD",1759761160574,0.1,234.63,234.62,60.92968605]
["bitfinex","SOLUSD",1759761161086,1e-08,234.63,234.62,51.94770857]
["bitfinex","SOLUSD",1759761161263,0.2,234.72,234.66,20.8]
["bitfinex","SOLUSD",1759761161463,0.2,234.72,234.7,20.8]
["bitfinex","SOLUSD",1759761161666,0.2,234.72,234.71,36.23835656]
["bitfinex","SOLUSD",1759761161993,0.2,234.72,234.71,36.88835656]
["bitfinex","SOLUSD",1759761162196,0.2,234.72,234.71,53.24679356]
["bitfinex","SOLUSD",1759761162795,0.2,234.72,234.71,65.73968584]
["bitfinex","SOLUSD",1759761162998,0.2,234.72,234.71,70.00026272]
["bitfinex","SOLUSD",1759761163206,0.2,234.72,234.71,39.46026272]
["bitfinex","SOLUSD",1759761163365,0.2,234.72,234.71,70.00026272]
["bitfinex","SOLUSD",1759761164578,0.2,234.8,234.75,31.67647521]
["bitfinex","SOLUSD",1759761164792,0.2,234.8,234.79,20.8]
["bitfinex","SOLUSD",1759761165109,0.2,234.8,234.79,61.27748173]
["bitfinex","SOLUSD",1759761165305,0.9,234.8,234.79,57.01835656]
["bitfinex","SOLUSD",1759761165589,0.2,234.8,234.79,57.01835656]
["bitfinex","SOLUSD",1759761165778,0.2,234.8,234.79,57.66835656]
["bitfinex","SOLUSD",1759761166192,1e-08,234.8,234.79,68.54483177]
["bitfinex","SOLUSD",1759761166375,0.2,234.84,234.83,31.67647521]
["bitfinex","SOLUSD",1759761166682,0.2,234.84,234.83,62.62231517]
["bitfinex","SOLUSD",1759761166873,0.2,234.84,234.83,73.22907142]
["bitfinex","SOLUSD",1759761167281,0.2,234.84,234.83,78.71103321]
["bitfinex","SOLUSD",1759761167492,0.1,234.86,234.83,78.71103321]
["bitfinex","SOLUSD",1759761167493,0.1,234.86,234.84,22.05679356]
["bitfinex","SOLUSD",1759761167702,0.1,234.86,234.84,11.83031835]
["bitfinex","SOLUSD",1759761167865,0.1,234.86,234.85,42.04647521]
["bitfinex","SOLUSD",1759761168063,0.1,234.86,234.85,47.74483177]
["bitfinex","SOLUSD",1759761168867,0.2,234.88,234.87,25.05767445]
["bitfinex","SOLUSD",1759761169072,0.2,234.88,234.87,57.01835656]
["bitfinex","SOLUSD",1759761169280,0.2,234.88,234.87,57.72835656]
["bitfinex","SOLUSD",1759761170197,0.2,234.88,234.87,63.21031835]
["bitfinex","SOLUSD",1759761171485,0.2,234.88,234.87,74.08679356]
["bitfinex","SOLUSD",1759761173993,0.2,234.88,234.87,43.56679356]
["bitfinex","SOLUSD",1759761174194,0.2,234.88,234.87,26.49835656]
["bitfinex","SOLUSD",1759761174490,0.9,234.88,234.87,26.49835656]
["bitfinex","SOLUSD",1759761174672,0.2,234.88,234.87,57.01835656]
["bitfinex","SOLUSD",1759761174871,0.9,234.88,234.87,5.69835656]
["bitfinex","SOLUSD",1759761175075,0.9,234.88,234.84,14.30616629]
["bitfinex","SOLUSD",1759761175076,0.9,234.88,234.84,3.42969108]
["bitfinex","SOLUSD",1759761175283,0.7,234.87,234.85,30.52]
["bitfinex","SOLUSD",1759761175479,0.7,234.86,234.82,3.45500356]
["bitfinex","SOLUSD",1759761175678,0.7,234.85,234.83,30.52]
["bitfinex","SOLUSD",1759761175879,0.2,234.88,234.84,30.52]
["bitfinex","SOLUSD",1759761176093,0.2,234.88,234.87,20.8]
["bitfinex","SOLUSD",1759761176287,0.2,234.88,234.87,51.32]
["bitfinex","SOLUSD",1759761176487,0.9,234.88,234.87,30.52]
["bitfinex","SOLUSD",1759761176680,0.9,234.88,234.87,51.32]
["bitfinex","SOLUSD",1759761177280,0.9,234.88,234.87,51.34]
["bitfinex","SOLUSD",1759761177480,0.9,234.88,234.81,5.69835656]
["bitfinex","SOLUSD",1759761177481,4.25767445,234.87,234.81,5.69835656]
["bitfinex","SOLUSD",1759761177696,7.01148714,234.82,234.81,30.56]
["bitfinex","SOLUSD",1759761177882,0.7,234.82,234.81,30.56]
["bitfinex","SOLUSD",1759761178283,0.7,234.82,234.81,36.25835656]
["bitfinex","SOLUSD",1759761178675,0.7,234.82,234.81,5.69835656]
["bitfinex","SOLUSD",1759761179085,11.97006818,234.82,234.81,36.25835656]
["bitfinex","SOLUSD",1759761179396,0.7,234.82,234.81,5.69835656]
["bitfinex","SOLUSD",1759761179586,0.7,234.82,234.81,36.27835656]
["bitfinex","SOLUSD",1759761180100,4.25770528,234.87,234.84,20.8]
["bitfinex","SOLUSD",1759761180395,0.2,234.88,234.84,20.8]
["bitfinex","SOLUSD",1759761180396,0.2,234.88,234.84,51.38]
["bitfinex","SOLUSD",1759761180700,0.2,234.88,234.85,5.69835656]
["bitfinex","SOLUSD",1759761180891,0.2,234.88,234.86,30.58]
["bitfinex","SOLUSD",1759761181099,0.2,234.88,234.87,9.95603101]
["bitfinex","SOLUSD",1759761181606,0.2,234.88,234.87,21.54250622]
["bitfinex","SOLUSD",1759761181786,0.2,234.88,234.87,36.29835656]
["bitfinex","SOLUSD",1759761182099,0.2,234.88,234.87,37.00835656]
["bitfinex","SOLUSD",1759761182318,0.2,234.88,234.87,47.88483177]
["bitfinex","SOLUSD",1759761182989,0.2,234.88,234.87,47.19483177]
["bitfinex","SOLUSD",1759761183198,0.2,234.88,234.87,16.57483177]
["bitfinex","SOLUSD",1759761183426,0.9,234.88,234.87,30.62]
["bitfinex","SOLUSD",1759761185020,0.2,234.88,234.87,30.62]
["bitfinex","SOLUSD",1759761185229,0.2,234.88,234.87,34.87767445]
["bitfinex","SOLUSD",1759761185516,0.2,234.88,234.87,52.16250622]
["bitfinex","SOLUSD",1759761186418,0.2,234.88,234.87,21.54250622]
["bitfinex","SOLUSD",1759761186716,0.2,234.88,234.87,52.14250622]
["bitfinex","SOLUSD",1759761187092,0.2,234.88,234.87,55.62594596]
["bitfinex","SOLUSD",1759761187433,0.2,234.88,234.87,52.14250622]
["bitfinex","SOLUSD",1759761188494,0.2,234.88,234.87,55.62594596]
["bitfinex","SOLUSD",1759761188890,1e-08,234.88,234.87,55.62594596]
["bitfinex","SOLUSD",1759761189105,1e-08,234.88,234.87,46.44414966]
["bitfinex","SOLUSD",1759761189300,1e-08,234.88,234.87,52.14250622]
["bitfinex","SOLUSD",1759761189718,1e-08,234.88,234.87,57.62446801]
["bitfinex","SOLUSD",1759761190323,1e-08,234.88,234.87,30.50683433]
["bitfinex","SOLUSD",1759761190508,1e-08,234.88,234.87,25.02487254]
["bitfinex","SOLUSD",1759761190708,1e-08,234.88,234.87,51.41250622]
["bitfinex","SOLUSD",1759761190916,1e-08,234.88,234.87,52.12250622]
["bitfinex","SOLUSD",1759761191118,1e-08,234.88,234.87,55.60487254]
["bitfinex","SOLUSD",1759761191934,1e-08,234.88,234.87,20.83250622]
["bitfinex","SOLUSD",1759761192225,1e-08,234.88,234.87,51.41250622]
["bitfinex","SOLUSD",1759761192634,1e-08,234.88,234.87,20.83250622]
["bitfinex","SOLUSD",1759761192926,1e-08,234.88,234.87,40.53603101]
["bitfinex","SOLUSD",1759761193516,0.70000001,234.88,234.87,5.69835656]
["bitfinex","SOLUSD",1759761193821,0.70000001,234.88,234.81,15.13513819]
["bitfinex","SOLUSD",1759761194021,0.70000001,234.88,234.82,30.58]
["bitfinex","SOLUSD",1759761194022,0.7,234.87,234.82,30.58]
["bitfinex","SOLUSD",1759761194202,0.7,234.86,234.82,30.58]
["bitfinex","SOLUSD",1759761194400,1e-08,234.88,234.83,30.58]
["bitfinex","SOLUSD",1759761194615,0.7,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759761194821,0.7,234.87,234.86,51.4]
["bitfinex","SOLUSD",1759761195125,0.7,234.87,234.86,57.09835656]
["bitfinex","SOLUSD",1759761195340,0.7,234.87,234.86,26.49835656]
["bitfinex","SOLUSD",1759761195630,1e-08,234.88,234.86,57.09835656]
["bitfinex","SOLUSD",1759761195951,1e-08,234.88,234.87,5.69835656]
["bitfinex","SOLUSD",1759761196631,1e-08,234.88,234.87,16.57483177]
["bitfinex","SOLUSD",1759761197007,1e-08,234.88,234.87,47.19483177]
["bitfinex","SOLUSD",1759761197267,1e-08,234.88,234.87,52.16250622]
["bitfinex","SOLUSD",1759761198456,1e-08,234.88,234.87,54.93487254]
["bitfinex","SOLUSD",1759761198641,1e-08,234.88,234.87,20.83250622]
["bitfinex","SOLUSD",1759761198842,1e-08,234.88,234.87,51.43250622]
["bitfinex","SOLUSD",1759761199244,1e-08,234.88,234.87,54.91487254]
["bitfinex","SOLUSD",1759761199453,1e-08,234.88,234.87,51.43250622]
["bitfinex","SOLUSD",1759761199874,1e-08,234.88,234.87,54.91487254]
["bitfinex","SOLUSD",1759761200156,1e-08,234.88,234.87,51.43250622]
["bitfinex","SOLUSD",1759761200641,1e-08,234.88,234.87,9.95603101]
["bitfinex","SOLUSD",1759761200843,0.72000001,234.88,234.87,36.29835656]
["bitfinex","SOLUSD",1759761201042,1e-08,234.88,234.87,36.29835656]
["bitfinex","SOLUSD",1759761201461,1e-08,234.88,234.87,40.55603101]
["bitfinex","SOLUSD",1759761201967,1e-08,234.88,234.87,54.91487254]
["bitfinex","SOLUSD",1759761202743,1e-08,234.88,234.87,52.09250622]
["bitfinex","SOLUSD",1759761202936,1e-08,234.88,234.87,51.43250622]
["bitfinex","SOLUSD",1759761203177,1e-08,234.88,234.87,52.09250622]
["bitfinex","SOLUSD",1759761203751,1e-08,234.88,234.87,51.43250622]
["bitfinex","SOLUSD",1759761204271,1e-08,234.88,234.87,56.13502902]
["bitfinex","SOLUSD",1759761204445,1e-08,234.88,234.87,25.53502902]
["bitfinex","SOLUSD",1759761204646,1e-08,234.88,234.87,56.11502902]
["bitfinex","SOLUSD",1759761205043,1e-08,234.88,234.87,56.77502902]
["bitfinex","SOLUSD",1759761205255,1e-08,234.88,234.87,52.07250622]
["bitfinex","SOLUSD",1759761206343,1e-08,234.88,234.87,56.07864727]
["bitfinex","SOLUSD",1759761206546,1e-08,234.88,234.87,51.39250622]
["bitfinex","SOLUSD",1759761206755,1e-08,234.88,234.87,56.07807227]
["bitfinex","SOLUSD",1759761206964,1e-08,234.88,234.87,14.64159706]
["bitfinex","SOLUSD",1759761207151,0.72000001,234.88,234.87,5.69835656]
["bitfinex","SOLUSD",1759761207352,0.72000001,234.88,234.87,36.27835656]
["bitfinex","SOLUSD",1759761207672,0.72000001,234.88,234.87,34.83767445]
["bitfinex","SOLUSD",1759761207673,1e-08,234.88,234.87,34.83767445]
["bitfinex","SOLUSD",1759761208074,0.72000001,234.88,234.86,4.2578108]
["bitfinex","SOLUSD",1759761208291,0.72,234.87,234.85,4.68556605]
["bitfinex","SOLUSD",1759761208508,1e-08,234.88,234.86,30.58]
["bitfinex","SOLUSD",1759761208994,1e-08,234.88,234.87,54.90160313]
["bitfinex","SOLUSD",1759761209556,0.72000001,234.88,234.87,54.90160313]
["bitfinex","SOLUSD",1759761209764,0.72000001,234.88,234.87,24.32160313]
["bitfinex","SOLUSD",1759761209967,0.72000001,234.88,234.87,54.88160313]
["bitfinex","SOLUSD",1759761210151,5.45503177,234.88,234.85,4.68556605]
["bitfinex","SOLUSD",1759761210351,0.72,234.87,234.86,30.56]
["bitfinex","SOLUSD",1759761210546,1e-08,234.88,234.86,40.62758184]
["bitfinex","SOLUSD",1759761210748,0.72000001,234.88,234.86,35.94201579]
["bitfinex","SOLUSD",1759761211261,1e-08,234.88,234.86,43.09699112]
["bitfinex","SOLUSD",1759761211648,1e-08,234.88,234.87,4.25767445]
["bitfinex","SOLUSD",1759761211861,1e-08,234.88,234.87,9.63969024]
["bitfinex","SOLUSD",1759761214168,0.72000001,234.88,234.87,56.08342635]
["bitfinex","SOLUSD",1759761214475,1e-08,234.88,234.87,56.06342635]
["bitfinex","SOLUSD",1759761215562,1e-08,234.88,234.87,51.36]
["bitfinex","SOLUSD",1759761215880,0.71000001,234.88,234.87,60.99969024]
["bitfinex","SOLUSD",1759761216179,0.71000001,234.88,234.87,56.74201579]
["bitfinex","SOLUSD",1759761216377,0.71000001,234.88,234.87,30.56]
["bitfinex","SOLUSD",1759761217367,0.71000001,234.88,234.87,30.54]
["bitfinex","SOLUSD",1759761217567,0.71000001,234.88,234.85,4.70462038]
["bitfinex","SOLUSD",1759761217768,0.71000001,234.88,234.87,3.52939894]
["bitfinex","SOLUSD",1759761217769,4.25752966,234.88,234.87,3.52939894]
["bitfinex","SOLUSD",1759761218377,4.96752966,234.88,234.87,3.52939894]
["bitfinex","SOLUSD",1759761218579,0.71000001,234.88,234.87,30.54]
["bitfinex","SOLUSD",1759761218785,0.71000001,234.88,234.87,35.92201579]
["bitfinex","SOLUSD",1759761218786,1e-08,234.88,234.87,35.92201579]
["bitfinex","SOLUSD",1759761219662,0.71000001,234.88,234.87,35.92201579]
["bitfinex","SOLUSD",1759761219872,0.71000001,234.88,234.87,39.45296716]
["bitfinex","SOLUSD",1759761220053,1e-08,234.88,234.87,35.92201579]
["bitfinex","SOLUSD",1759761220260,1e-08,234.88,234.87,40.17969024]
["bitfinex","SOLUSD",1759761220459,1e-08,234.88,234.87,44.88431062]
["bitfinex","SOLUSD",1759761220879,1e-08,234.88,234.87,40.17969024]
["bitfinex","SOLUSD",1759761221082,1e-08,234.88,234.87,35.92201579]
["bitfinex","SOLUSD",1759761221083,0.71000001,234.88,234.87,35.92201579]
["bitfinex","SOLUSD",1759761221273,0.71000001,234.88,234.87,39.4536466]
["bitfinex","SOLUSD",1759761221568,0.71000001,234.88,234.87,35.92201579]
["bitfinex","SOLUSD",1759761222180,1e-08,234.88,234.87,40.17969024]
["bitfinex","SOLUSD",1759761222370,1e-08,234.88,234.87,44.88431062]
["bitfinex","SOLUSD",1759761222683,1e-08,234.88,234.87,40.17969024]
["bitfinex","SOLUSD",1759761222879,1e-08,234.88,234.87,5.38201579]
["bitfinex","SOLUSD",1759761223070,1e-08,234.88,234.87,35.94201579]
["bitfinex","SOLUSD",1759761223490,0.71000001,234.88,234.87,5.38201579]
["bitfinex","SOLUSD",1759761223674,0.71000001,234.88,234.87,35.92201579]
["bitfinex","SOLUSD",1759761224066,0.71000001,234.88,234.87,34.07673395]
["bitfinex","SOLUSD",1759761224377,0.71000001,234.88,234.87,30.54]
["bitfinex","SOLUSD",1759761224759,0.71000001,234.88,234.87,51.34]
["bitfinex","SOLUSD",1759761225189,1e-08,234.88,234.87,51.34]
["bitfinex","SOLUSD",1759761225361,0.71000001,234.88,234.87,51.34]
["bitfinex","SOLUSD",1759761225786,1e-08,234.88,234.87,51.34]
["bitfinex","SOLUSD",1759761226159,0.71000001,234.88,234.87,20.8]
["bitfinex","SOLUSD",1759761226485,1e-08,234.88,234.87,30.54]
["bitfinex","SOLUSD",1759761227287,1e-08,234.88,234.86,25.50462038]
["bitfinex","SOLUSD",1759761227497,1e-08,234.88,234.87,30.54]
["bitfinex","SOLUSD",1759761227692,1e-08,234.88,234.87,51.32]
["bitfinex","SOLUSD",1759761228699,0.70000001,234.88,234.87,51.32]
["bitfinex","SOLUSD",1759761229089,1e-08,234.88,234.87,51.32]
["bitfinex","SOLUSD",1759761230106,0.70000001,234.88,234.86,25.50462038]
["bitfinex","SOLUSD",1759761230280,1e-08,234.88,234.87,51.3]
["bitfinex","SOLUSD",1759761230696,4.73503177,234.88,234.87,54.83958788]
["bitfinex","SOLUSD",1759761230901,1e-08,234.88,234.87,51.3]
["bitfinex","SOLUSD",1759761233096,1e-08,234.88,234.87,55.55767445]
["bitfinex","SOLUSD",1759761233287,1e-08,234.88,234.87,51.3]
["bitfinex","SOLUSD",1759761234407,1e-08,234.88,234.87,60.94229483]
["bitfinex","SOLUSD",1759761234600,1e-08,234.88,234.87,55.55767445]
["bitfinex","SOLUSD",1759761235284,1e-08,234.88,234.87,56.23767445]
["bitfinex","SOLUSD",1759761235688,1e-08,234.88,234.87,68.53166848]
["bitfinex","SOLUSD",1759761236502,1e-08,234.88,234.87,68.55166848]
["bitfinex","SOLUSD",1759761237414,1e-08,234.88,234.87,51.32]
["bitfinex","SOLUSD",1759761237788,1e-08,234.88,234.87,30.5]
["bitfinex","SOLUSD",1759761238384,1e-08,234.88,234.87,34.75767445]
["bitfinex","SOLUSD",1759761239685,1e-08,234.88,234.87,55.55767445]
["bitfinex","SOLUSD",1759761240305,1e-08,234.88,234.87,68.53166848]
["bitfinex","SOLUSD",1759761240505,1e-08,234.88,234.87,72.25316836]
["bitfinex","SOLUSD",1759761240707,0.2,234.9,234.88,16.01549391]
["bitfinex","SOLUSD",1759761240916,0.2,234.9,234.89,41.37647521]
["bitfinex","SOLUSD",1759761241089,0.7,235.01,234.92,20.8]
["bitfinex","SOLUSD",1759761241288,0.7,235.01,234.99,3.53931044]
["bitfinex","SOLUSD",1759761241602,89.23343676,235.0,234.99,33.33089517]
["bitfinex","SOLUSD",1759761242596,89.23343676,235.0,234.99,34.75550023]
["bitfinex","SOLUSD",1759761242913,89.23343676,235.0,234.99,30.5]
["bitfinex","SOLUSD",1759761243224,89.23343676,235.0,234.99,24.33170598]
["bitfinex","SOLUSD",1759761243415,89.23343676,235.0,234.99,34.03170598]
["bitfinex","SOLUSD",1759761244609,89.23343676,235.0,234.99,35.43550023]
["bitfinex","SOLUSD",1759761245218,89.23343676,235.0,234.99,34.75550023]
["bitfinex","SOLUSD",1759761246514,89.23343676,235.0,234.98,3.53170598]
["bitfinex","SOLUSD",1759761246515,89.93343676,235.0,234.98,3.53170598]
["bitfinex","SOLUSD",1759761246828,89.23343676,235.0,234.95,3.53170598]
["bitfinex","SOLUSD",1759761247029,0.7,234.99,234.96,30.5]
["bitfinex","SOLUSD",1759761247208,0.7,234.98,234.93,3.53170598]
["bitfinex","SOLUSD",1759761247412,104.12705377,235.0,234.94,30.36]
["bitfinex","SOLUSD",1759761247413,5.42894671,234.97,234.94,30.36]
["bitfinex","SOLUSD",1759761247617,4.72894671,234.95,234.88,3.53170598]
["bitfinex","SOLUSD",1759761247917,5.42894671,234.94,234.89,30.5]
["bitfinex","SOLUSD",1759761248111,0.7,234.93,234.92,20.8]
["bitfinex","SOLUSD",1759761248312,0.7,234.93,234.88,3.53170598]
["bitfinex","SOLUSD",1759761248513,0.7,234.93,234.83,5.39908059]
["bitfinex","SOLUSD",1759761248514,4.25694947,234.91,234.89,30.5]
["bitfinex","SOLUSD",1759761248710,4.25694947,234.91,234.86,3.53170598]
["bitfinex","SOLUSD",1759761248711,0.7,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759761248910,4.25694947,234.91,234.88,20.8]
["bitfinex","SOLUSD",1759761248911,4.25694947,234.91,234.89,30.5]
["bitfinex","SOLUSD",1759761249428,0.7,234.94,234.89,30.5]
["bitfinex","SOLUSD",1759761249604,4.72894671,234.95,234.89,30.5]
["bitfinex","SOLUSD",1759761249804,0.7,234.93,234.89,30.5]
["bitfinex","SOLUSD",1759761250014,0.7,234.96,234.89,30.5]
["bitfinex","SOLUSD",1759761250332,0.7,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759761250538,0.7,234.96,234.93,51.3]
["bitfinex","SOLUSD",1759761250826,4.72894671,234.94,234.91,30.5]
["bitfinex","SOLUSD",1759761250998,5.42894671,234.93,234.91,30.5]
["bitfinex","SOLUSD",1759761251203,0.7,234.92,234.91,30.5]
["bitfinex","SOLUSD",1759761252004,0.7,234.92,234.89,20.8]
["bitfinex","SOLUSD",1759761252205,0.7,234.91,234.89,20.8]
["bitfinex","SOLUSD",1759761252423,0.7,234.9,234.89,51.3]
["bitfinex","SOLUSD",1759761254136,0.7,234.93,234.89,30.5]
["bitfinex","SOLUSD",1759761254330,0.7,234.92,234.89,30.5]
["bitfinex","SOLUSD",1759761254631,0.7,234.91,234.9,2.8275206]
["bitfinex","SOLUSD",1759761254817,5.42894671,234.91,234.9,2.8275206]
["bitfinex","SOLUSD",1759761255022,0.7,234.91,234.9,2.8275206]
["bitfinex","SOLUSD",1759761255535,0.7,234.95,234.9,38.7265393]
["bitfinex","SOLUSD",1759761255716,4.72894671,234.92,234.91,2.8275206]
["bitfinex","SOLUSD",1759761255903,5.42894671,234.92,234.91,2.8275206]
["bitfinex","SOLUSD",1759761256231,0.7,234.92,234.91,2.8275206]
["bitfinex","SOLUSD",1759761256722,8.98553377,234.93,234.91,2.8275206]
["bitfinex","SOLUSD",1759761256723,4.25658706,234.93,234.91,2.8275206]
["bitfinex","SOLUSD",1759761256928,8.98553377,234.93,234.92,2.8275206]
["bitfinex","SOLUSD",1759761257125,4.25658706,234.93,234.92,2.8275206]
["bitfinex","SOLUSD",1759761257331,8.98533733,234.95,234.92,2.8275206]
["bitfinex","SOLUSD",1759761257529,4.95639062,234.95,234.93,2.8275206]
["bitfinex","SOLUSD",1759761257728,51.81617955,235.01,234.94,2.8275206]
["bitfinex","SOLUSD",1759761257729,4.9556379,234.99,234.94,2.8275206]
["bitfinex","SOLUSD",1759761258038,4.72894671,234.97,234.95,2.8275206]
["bitfinex","SOLUSD",1759761258227,14.89438848,234.99,234.92,30.54]
["bitfinex","SOLUSD",1759761258228,4.2556379,234.99,234.96,2.8275206]
["bitfinex","SOLUSD",1759761258429,4.2556379,234.99,234.97,2.82624748]
["bitfinex","SOLUSD",1759761258613,4.72894671,234.98,234.91,8.93072468]
["bitfinex","SOLUSD",1759761258810,4.72894671,234.94,234.92,2.82659609]
["bitfinex","SOLUSD",1759761259006,0.72,234.97,234.93,2.82631086]
["bitfinex","SOLUSD",1759761259007,4.72894671,234.95,234.93,2.82631086]
["bitfinex","SOLUSD",1759761259206,0.72,234.97,234.94,2.82631086]
["bitfinex","SOLUSD",1759761259429,0.72,234.97,234.95,2.82631086]
["bitfinex","SOLUSD",1759761259626,0.72,234.97,234.96,2.82631086]
["bitfinex","SOLUSD",1759761259925,4.97586245,234.97,234.96,2.82631086]
["bitfinex","SOLUSD",1759761260124,9.70480916,234.97,234.96,2.82631086]
["bitfinex","SOLUSD",1759761261133,0.72,234.97,234.96,2.82631086]
["bitfinex","SOLUSD",1759761261342,5.44894671,234.97,234.96,2.82631086]
["bitfinex","SOLUSD",1759761261641,9.70480916,234.97,234.96,2.82631086]
["bitfinex","SOLUSD",1759761261936,4.97586245,234.97,234.96,2.82631086]
["bitfinex","SOLUSD",1759761262114,9.70480916,234.97,234.96,2.82631086]
["bitfinex","SOLUSD",1759761263447,4.72894671,234.98,234.96,2.82631086]
["bitfinex","SOLUSD",1759761263643,9.70480916,234.97,234.92,30.52]
["bitfinex","SOLUSD",1759761263824,4.25622472,234.95,234.93,2.82491058]
["bitfinex","SOLUSD",1759761264025,89.23343676,235.0,234.93,2.82491058]
["bitfinex","SOLUSD",1759761264026,89.23343676,235.0,234.95,20.8]
["bitfinex","SOLUSD",1759761264244,89.23343676,235.0,234.93,3.53170598]
["bitfinex","SOLUSD",1759761264245,89.23343676,235.0,234.96,64.25952415]
["bitfinex","SOLUSD",1759761264420,89.23343676,235.0,234.99,20.8]
["bitfinex","SOLUSD",1759761264617,89.23343676,235.0,234.99,12.91952415]
["bitfinex","SOLUSD",1759761264926,89.23343676,235.0,234.99,9.38781817]
["bitfinex","SOLUSD",1759761264927,78.46824922,235.0,234.99,9.38781817]
["bitfinex","SOLUSD",1759761265931,78.46824922,235.0,234.99,10.81840782]
["bitfinex","SOLUSD",1759761266434,78.46824922,235.0,234.99,44.88093796]
["bitfinex","SOLUSD",1759761266737,78.46824922,235.0,234.99,41.33840782]
["bitfinex","SOLUSD",1759761266936,78.46824922,235.0,234.99,44.86093796]
["bitfinex","SOLUSD",1759761267240,78.46824922,235.0,234.99,41.33840782]
["bitfinex","SOLUSD",1759761268026,78.46824922,235.0,234.99,37.08290759]
["bitfinex","SOLUSD",1759761268338,78.46824922,235.0,234.99,41.33840782]
["bitfinex","SOLUSD",1759761270340,78.46824922,235.0,234.99,5.88290759]
["bitfinex","SOLUSD",1759761270522,78.46824922,235.0,234.99,30.5]
["bitfinex","SOLUSD",1759761271121,83.44356836,235.0,234.94,9.62932662]
["bitfinex","SOLUSD",1759761271356,82.72356836,235.0,234.95,30.5]
["bitfinex","SOLUSD",1759761271519,78.46824922,235.0,234.96,0.68]
["bitfinex","SOLUSD",1759761271840,78.46824922,235.0,234.95,30.5]
["bitfinex","SOLUSD",1759761271841,78.46824922,235.0,234.98,20.8]
["bitfinex","SOLUSD",1759761272224,79.18824922,235.0,234.99,30.52]
["bitfinex","SOLUSD",1759761272437,78.46824922,235.0,234.99,30.52]
["bitfinex","SOLUSD",1759761273222,82.72356836,235.0,234.99,30.52]
["bitfinex","SOLUSD",1759761273626,83.44356836,235.0,234.99,30.52]
["bitfinex","SOLUSD",1759761273832,82.72356836,235.0,234.99,30.52]
["bitfinex","SOLUSD",1759761274746,82.72356836,235.0,234.98,20.8]
["bitfinex","SOLUSD",1759761274918,79.18824922,235.0,234.99,30.5]
["bitfinex","SOLUSD",1759761275125,78.46824922,235.0,234.99,30.5]
["bitfinex","SOLUSD",1759761276541,78.46824922,235.0,234.99,31.16]
["bitfinex","SOLUSD",1759761276756,78.46824922,235.0,234.99,30.5]
["bitfinex","SOLUSD",1759761276935,78.46824922,235.0,234.99,35.41550023]
["bitfinex","SOLUSD",1759761277129,78.46824922,235.0,234.99,45.04482685]
["bitfinex","SOLUSD",1759761277446,78.46824922,235.0,234.99,36.60679648]
["bitfinex","SOLUSD",1759761278146,78.46824922,235.0,234.99,6.10679648]
["bitfinex","SOLUSD",1759761278330,78.46824922,235.0,234.99,44.38482685]
["bitfinex","SOLUSD",1759761278822,78.46824922,235.0,234.99,40.12932662]
["bitfinex","SOLUSD",1759761279748,78.46824922,235.0,234.99,45.04482685]
["bitfinex","SOLUSD",1759761280051,77.36824922,235.0,234.99,58.13351148]
["bitfinex","SOLUSD",1759761280344,77.36824922,235.0,234.99,58.15351148]
["bitfinex","SOLUSD",1759761280923,77.36824922,235.0,234.99,22.71801125]
["bitfinex","SOLUSD",1759761281130,77.36824922,235.0,234.99,47.50327169]
["bitfinex","SOLUSD",1759761281650,77.36824922,235.0,234.99,6.10679648]
["bitfinex","SOLUSD",1759761281851,77.36824922,235.0,234.99,40.14251125]
["bitfinex","SOLUSD",1759761282229,77.36824922,235.0,234.99,9.62251125]
["bitfinex","SOLUSD",1759761282440,77.36824922,235.0,234.99,40.14251125]
["bitfinex","SOLUSD",1759761282958,77.36824922,235.0,234.99,51.75877192]
["bitfinex","SOLUSD",1759761283249,77.36824922,235.0,234.99,47.50327169]
["bitfinex","SOLUSD",1759761283966,77.36824922,235.0,234.99,57.49351148]
["bitfinex","SOLUSD",1759761285142,77.36824922,235.0,234.99,26.97351148]
["bitfinex","SOLUSD",1759761285635,77.36824922,235.0,234.99,62.17854781]
["bitfinex","SOLUSD",1759761286250,77.36824922,235.0,234.99,26.97351148]
["bitfinex","SOLUSD",1759761286465,77.36824922,235.0,234.99,53.21801125]
["bitfinex","SOLUSD",1759761286630,77.36824922,235.0,234.99,30.48926251]
["bitfinex","SOLUSD",1759761286832,77.36824922,235.0,234.99,61.00926251]
["bitfinex","SOLUSD",1759761287357,77.36824922,235.0,234.99,30.48926251]
["bitfinex","SOLUSD",1759761287560,77.36824922,235.0,234.99,60.98926251]
["bitfinex","SOLUSD",1759761287746,77.36824922,235.0,234.99,57.47351148]
["bitfinex","SOLUSD",1759761288664,77.36824922,235.0,234.99,62.15854781]
["bitfinex","SOLUSD",1759761288835,77.36824922,235.0,234.99,57.47351148]
["bitfinex","SOLUSD",1759761289037,77.36824922,235.0,234.99,62.16000185]
["bitfinex","SOLUSD",1759761289252,77.36824922,235.0,234.99,57.47351148]
["bitfinex","SOLUSD",1759761289538,77.36824922,235.0,234.99,62.16000185]
["bitfinex","SOLUSD",1759761290054,77.36824922,235.0,234.99,57.47351148]
["bitfinex","SOLUSD",1759761290248,77.36824922,235.0,234.99,62.15812475]
["bitfinex","SOLUSD",1759761290567,77.36824922,235.0,234.99,31.65812475]
["bitfinex","SOLUSD",1759761290738,77.36824922,235.0,234.99,57.51351148]
["bitfinex","SOLUSD",1759761291259,77.36824922,235.0,234.99,57.49351148]
["bitfinex","SOLUSD",1759761291956,77.36824922,235.0,234.99,62.17812475]
["bitfinex","SOLUSD",1759761293051,77.36824922,235.0,234.99,57.49351148]
["bitfinex","SOLUSD",1759761295051,78.05824922,235.0,234.99,26.97351148]
["bitfinex","SOLUSD",1759761295373,77.36824922,235.0,234.99,57.47351148]
["bitfinex","SOLUSD",1759761295770,78.05824922,235.0,234.99,57.47351148]
["bitfinex","SOLUSD",1759761296072,78.05824922,235.0,234.99,56.75017366]
["bitfinex","SOLUSD",1759761296439,78.05824922,235.0,234.99,15.35369845]
["bitfinex","SOLUSD",1759761296648,78.05824922,235.0,234.99,50.12919868]
["bitfinex","SOLUSD",1759761297056,78.05824922,235.0,234.99,45.87369845]
["bitfinex","SOLUSD",1759761297966,78.05824922,235.0,234.99,50.10919868]
["bitfinex","SOLUSD",1759761298269,78.05824922,235.0,234.99,46.59703627]
["bitfinex","SOLUSD",1759761298744,78.05824922,235.0,234.99,50.10984934]
["bitfinex","SOLUSD",1759761299067,78.05824922,235.0,234.99,42.34153604]
["bitfinex","SOLUSD",1759761299252,78.05824922,235.0,234.99,11.84153604]
["bitfinex","SOLUSD",1759761299451,78.05824922,235.0,234.99,32.64153604]
["bitfinex","SOLUSD",1759761299650,82.31356836,235.0,234.99,5.38679648]
["bitfinex","SOLUSD",1759761299859,82.31356836,235.0,234.97,30.5]
["bitfinex","SOLUSD",1759761300060,0.69,234.99,234.97,30.5]
["bitfinex","SOLUSD",1759761300260,0.69,234.98,234.97,30.5]
["bitfinex","SOLUSD",1759761300461,0.69,234.98,234.97,36.41357322]
["bitfinex","SOLUSD",1759761301650,81.62369216,235.0,234.99,20.8]
["bitfinex","SOLUSD",1759761301853,82.31369216,235.0,234.99,20.8]
["bitfinex","SOLUSD",1759761302269,78.05824922,235.0,234.99,20.8]
["bitfinex","SOLUSD",1759761302493,78.05824922,235.0,234.99,26.71357322]
["bitfinex","SOLUSD",1759761302698,77.36824922,235.0,234.99,26.71357322]
["bitfinex","SOLUSD",1759761303294,77.36824922,235.0,234.99,32.44831278]
["bitfinex","SOLUSD",1759761303488,77.36824922,235.0,234.99,43.32478799]
["bitfinex","SOLUSD",1759761303680,77.36824922,235.0,234.99,36.70381301]
["bitfinex","SOLUSD",1759761303888,78.05824922,235.0,234.99,66.44372816]
["bitfinex","SOLUSD",1759761304076,78.05824922,235.0,234.96,3.51541538]
["bitfinex","SOLUSD",1759761304077,82.31356836,235.0,234.96,3.51541538]
["bitfinex","SOLUSD",1759761304399,82.31356836,235.0,234.92,10.41935283]
["bitfinex","SOLUSD",1759761304400,0.69,234.99,234.97,30.48]
["bitfinex","SOLUSD",1759761304707,88.6142781,235.0,234.95,3.51541538]
["bitfinex","SOLUSD",1759761304708,0.69,234.98,234.96,20.8]
["bitfinex","SOLUSD",1759761304871,7.68070974,234.97,234.94,3.51541538]
["bitfinex","SOLUSD",1759761305070,0.69,234.96,234.94,30.5]
["bitfinex","SOLUSD",1759761305274,0.69,234.95,234.94,30.5]
["bitfinex","SOLUSD",1759761305606,0.69,234.95,234.94,36.41357322]
["bitfinex","SOLUSD",1759761305783,77.36824922,235.0,234.97,20.8]
["bitfinex","SOLUSD",1759761305984,0.69,234.99,234.98,36.41357322]
["bitfinex","SOLUSD",1759761306683,77.36824922,235.0,234.98,36.41357322]
["bitfinex","SOLUSD",1759761306883,77.36824922,235.0,234.98,39.9289886]
["bitfinex","SOLUSD",1759761307270,77.36824922,235.0,234.98,42.14831278]
["bitfinex","SOLUSD",1759761307590,77.36824922,235.0,234.99,21.29582804]
["bitfinex","SOLUSD",1759761307800,77.36824922,235.0,234.99,26.78028822]
["bitfinex","SOLUSD",1759761308392,77.36824922,235.0,234.99,31.46490149]
["bitfinex","SOLUSD",1759761308780,78.05824922,235.0,234.99,11.64831278]
["bitfinex","SOLUSD",1759761309095,78.05824922,235.0,234.99,20.8]
["bitfinex","SOLUSD",1759761309393,77.36824922,235.0,234.99,73.84478799]
["bitfinex","SOLUSD",1759761309593,77.36824922,235.0,234.99,78.52940126]
["bitfinex","SOLUSD",1759761309774,77.36824922,235.0,234.99,78.10028822]
["bitfinex","SOLUSD",1759761309979,42.61750403,235.0,234.99,78.76028822]
["bitfinex","SOLUSD",1759761310297,20.76221116,235.0,234.99,78.76028822]
["bitfinex","SOLUSD",1759761310503,0.69,235.1,234.99,78.76028822]
["bitfinex","SOLUSD",1759761310504,0.69,235.1,235.07,20.8]
["bitfinex","SOLUSD",1759761310673,0.69,235.1,235.08,36.53357322]
["bitfinex","SOLUSD",1759761310872,0.69,235.09,235.08,36.53357322]
["bitfinex","SOLUSD",1759761311079,0.69,235.09,235.08,5.91357322]
["bitfinex","SOLUSD",1759761311278,0.69,235.09,235.08,36.53357322]
["bitfinex","SOLUSD",1759761311777,0.69,235.09,235.08,40.01105249]
["bitfinex","SOLUSD",1759761311996,0.69,235.09,235.08,36.53357322]
["bitfinex","SOLUSD",1759761312206,0.69,235.09,235.08,5.91357322]
["bitfinex","SOLUSD",1759761312674,0.69,235.09,235.08,36.51357322]
["bitfinex","SOLUSD",1759761314689,0.69,235.09,235.08,5.91357322]
["bitfinex","SOLUSD",1759761314882,0.69,235.09,235.08,36.49357322]
["bitfinex","SOLUSD",1759761315289,0.69,235.09,235.08,5.91357322]
["bitfinex","SOLUSD",1759761315516,0.69,235.09,235.04,36.49357322]
["bitfinex","SOLUSD",1759761315809,0.69,235.08,235.05,30.58]
["bitfinex","SOLUSD",1759761316012,0.69,235.08,235.06,5.91357322]
["bitfinex","SOLUSD",1759761316294,4.2534058,235.11,235.07,30.6]
["bitfinex","SOLUSD",1759761316477,3.04054551,235.1,235.07,30.6]
["bitfinex","SOLUSD",1759761316792,0.69,235.09,235.07,30.6]
["bitfinex","SOLUSD",1759761317002,0.69,235.08,235.06,57.29357322]
["bitfinex","SOLUSD",1759761317208,0.69,235.07,235.06,57.29357322]
["bitfinex","SOLUSD",1759761317437,0.69,235.07,235.06,36.49357322]
["bitfinex","SOLUSD",1759761318000,0.72,235.11,235.06,36.49357322]
["bitfinex","SOLUSD",1759761318203,0.1,235.12,235.06,40.74777725]
["bitfinex","SOLUSD",1759761318499,0.82,235.12,235.06,40.74777725]
["bitfinex","SOLUSD",1759761318903,4.35320992,235.12,235.07,30.58]
["bitfinex","SOLUSD",1759761319098,3.76054551,235.11,235.08,5.91357322]
["bitfinex","SOLUSD",1759761319293,3.04054551,235.09,235.08,5.91357322]
["bitfinex","SOLUSD",1759761319496,3.76054551,235.09,235.0,9.25237801]
["bitfinex","SOLUSD",1759761319804,3.76054551,235.09,234.94,4.25633122]
["bitfinex","SOLUSD",1759761319805,3.76054551,235.08,235.01,5.19357322]
["bitfinex","SOLUSD",1759761320015,57.08565715,235.07,234.94,34.49473956]
["bitfinex","SOLUSD",1759761320218,3.04054551,235.05,234.97,26.66157322]
["bitfinex","SOLUSD",1759761320402,0.72,235.06,234.97,26.66157322]
["bitfinex","SOLUSD",1759761320403,0.72,235.04,234.98,36.50157322]
["bitfinex","SOLUSD",1759761320819,0.72,235.03,234.98,5.86157322]
["bitfinex","SOLUSD",1759761321143,0.72,235.02,234.98,5.86157322]
["bitfinex","SOLUSD",1759761321321,14.88918194,235.07,234.98,5.86157322]
["bitfinex","SOLUSD",1759761321322,0.72,235.01,234.98,5.86157322]
["bitfinex","SOLUSD",1759761321630,6.99167568,235.04,234.98,5.86157322]
["bitfinex","SOLUSD",1759761321838,0.72,235.01,234.98,5.86157322]
["bitfinex","SOLUSD",1759761322125,4.97514623,235.01,234.98,5.86157322]
["bitfinex","SOLUSD",1759761322306,0.72,235.0,234.98,5.86157322]
["bitfinex","SOLUSD",1759761322497,0.72,234.99,234.98,5.86157322]
["bitfinex","SOLUSD",1759761322704,14.88918194,235.07,234.98,5.86157322]
["bitfinex","SOLUSD",1759761323022,0.72,235.02,234.98,5.86157322]
["bitfinex","SOLUSD",1759761323219,14.88918194,235.07,234.98,5.86157322]
["bitfinex","SOLUSD",1759761323220,0.72,235.01,234.98,5.86157322]
["bitfinex","SOLUSD",1759761323426,0.72,235.03,234.98,5.86157322]
["bitfinex","SOLUSD",1759761323609,6.99167568,235.04,234.98,5.86157322]
["bitfinex","SOLUSD",1759761323610,0.72,235.02,234.98,5.86157322]
["bitfinex","SOLUSD",1759761323809,6.99167568,235.04,234.98,5.86157322]
["bitfinex","SOLUSD",1759761323810,0.72,235.01,234.98,5.86157322]
["bitfinex","SOLUSD",1759761324013,4.25531914,235.0,234.98,5.86157322]
["bitfinex","SOLUSD",1759761324226,0.72,234.99,234.98,5.86157322]
["bitfinex","SOLUSD",1759761324422,30.66,235.08,234.98,5.86157322]
["bitfinex","SOLUSD",1759761324423,4.25491423,235.03,234.98,5.86157322]
["bitfinex","SOLUSD",1759761324599,0.72,235.02,234.98,5.86157322]
["bitfinex","SOLUSD",1759761324801,0.72,235.01,234.98,5.86157322]
["bitfinex","SOLUSD",1759761325229,0.72,235.0,234.98,5.86157322]
["bitfinex","SOLUSD",1759761325723,4.97443633,235.05,235.01,20.8]
["bitfinex","SOLUSD",1759761325916,0.72,235.08,235.01,26.66157322]
["bitfinex","SOLUSD",1759761326104,0.72,235.08,235.03,20.8]
["bitfinex","SOLUSD",1759761326300,4.9740397,235.08,235.03,57.30157322]
["bitfinex","SOLUSD",1759761326505,0.72,235.11,235.04,5.86157322]
["bitfinex","SOLUSD",1759761327009,4.97332822,235.11,235.04,5.86157322]
["bitfinex","SOLUSD",1759761327218,0.1,235.12,235.07,20.8]
["bitfinex","SOLUSD",1759761327428,0.1,235.12,235.11,20.8]
["bitfinex","SOLUSD",1759761330016,5.07314732,235.12,235.08,36.50157322]
["bitfinex","SOLUSD",1759761330217,5.07314732,235.12,235.11,20.8]
["bitfinex","SOLUSD",1759761330625,4.35314732,235.12,235.11,20.8]
["bitfinex","SOLUSD",1759761330821,4.35314732,235.12,235.08,36.50157322]
["bitfinex","SOLUSD",1759761331018,0.72,235.11,235.1,20.8]
["bitfinex","SOLUSD",1759761331225,4.35314732,235.12,235.08,57.28157322]
["bitfinex","SOLUSD",1759761331613,4.97332822,235.11,235.08,5.86157322]
["bitfinex","SOLUSD",1759761331816,0.72,235.1,235.08,5.86157322]
["bitfinex","SOLUSD",1759761332210,4.97359948,235.1,235.08,5.86157322]
["bitfinex","SOLUSD",1759761332717,6.99167568,235.11,235.08,5.86157322]
["bitfinex","SOLUSD",1759761333034,4.97332822,235.11,235.08,5.86157322]
["bitfinex","SOLUSD",1759761333212,0.72,235.1,235.08,5.86157322]
["bitfinex","SOLUSD",1759761333720,5.44595386,235.09,235.08,5.86157322]
["bitfinex","SOLUSD",1759761333921,5.44595386,235.09,235.03,9.37921167]
["bitfinex","SOLUSD",1759761334227,4.72595386,235.05,235.03,5.86157322]
["bitfinex","SOLUSD",1759761334428,14.88664879,235.11,235.03,5.86157322]
["bitfinex","SOLUSD",1759761334429,4.72595386,235.06,235.03,5.86157322]
["bitfinex","SOLUSD",1759761334620,4.72595386,235.07,235.03,5.86157322]
["bitfinex","SOLUSD",1759761334932,5.44595386,235.06,235.03,5.86157322]
["bitfinex","SOLUSD",1759761335234,0.72,235.05,235.03,5.86157322]
["bitfinex","SOLUSD",1759761335435,4.72595386,235.07,235.03,5.86157322]
["bitfinex","SOLUSD",1759761335616,0.71,235.05,235.03,5.86157322]
["bitfinex","SOLUSD",1759761335931,0.71,235.04,235.03,5.86157322]
["bitfinex","SOLUSD",1759761336615,4.96459496,235.04,235.03,5.86157322]
["bitfinex","SOLUSD",1759761336815,8.98054882,235.04,235.03,5.86157322]
["bitfinex","SOLUSD",1759761337019,20.32703622,235.04,234.97,34.12415367]
["bitfinex","SOLUSD",1759761337220,4.72595386,235.02,234.98,5.86157322]
["bitfinex","SOLUSD",1759761337420,0.71,235.01,234.98,5.86157322]
["bitfinex","SOLUSD",1759761337637,0.71,235.07,234.99,0.7]
["bitfinex","SOLUSD",1759761337827,0.71,235.07,235.0,26.66157322]
["bitfinex","SOLUSD",1759761338134,4.72595386,235.08,235.01,31.3]
["bitfinex","SOLUSD",1759761338316,4.72595386,235.06,235.02,5.86157322]
["bitfinex","SOLUSD",1759761338519,5.43595386,235.06,235.02,5.86157322]
["bitfinex","SOLUSD",1759761338931,4.72595386,235.08,235.02,5.86157322]
["bitfinex","SOLUSD",1759761339121,4.25332822,235.11,235.05,20.8]
["bitfinex","SOLUSD",1759761339441,4.72595386,235.1,235.05,20.8]
["bitfinex","SOLUSD",1759761339824,5.43595386,235.09,235.05,20.8]
["bitfinex","SOLUSD",1759761340231,5.43595386,235.08,235.05,20.8]
["bitfinex","SOLUSD",1759761340534,4.96405198,235.07,235.05,20.8]
["bitfinex","SOLUSD",1759761340736,4.72595386,235.08,235.05,20.8]
["bitfinex","SOLUSD",1759761341316,0.71,235.07,235.02,5.86157322]
["bitfinex","SOLUSD",1759761341524,5.43595386,235.06,235.02,26.66157322]
["bitfinex","SOLUSD",1759761342533,4.25441395,235.05,235.02,26.66157322]
["bitfinex","SOLUSD",1759761342924,5.43595386,235.07,235.02,26.66157322]
["bitfinex","SOLUSD",1759761343120,0.1,235.12,235.03,0.7]
["bitfinex","SOLUSD",1759761343121,0.71,235.11,235.03,0.7]
["bitfinex","SOLUSD",1759761343330,6.90826461,235.11,235.04,5.86157322]
["bitfinex","SOLUSD",1759761343516,1.94492543,235.09,235.04,5.86157322]
["bitfinex","SOLUSD",1759761343720,2.65492543,235.09,235.04,5.86157322]
["bitfinex","SOLUSD",1759761344019,0.71,235.09,235.04,5.86157322]
["bitfinex","SOLUSD",1759761344236,0.71,235.08,235.04,5.86157322]
["bitfinex","SOLUSD",1759761344544,4.25441395,235.05,235.04,5.86157322]
["bitfinex","SOLUSD",1759761344732,6.90933938,235.05,235.0,24.32415367]
["bitfinex","SOLUSD",1759761345040,1.94492543,235.04,234.99,40.66572689]
["bitfinex","SOLUSD",1759761345225,4.96441395,235.05,234.99,40.66572689]
["bitfinex","SOLUSD",1759761345226,1.94492543,235.01,234.99,5.86157322]
["bitfinex","SOLUSD",1759761345627,0.71,235.01,234.99,5.86157322]
["bitfinex","SOLUSD",1759761345828,14.89044883,235.05,234.99,5.86157322]
["bitfinex","SOLUSD",1759761346043,14.89044883,235.05,234.88,7.07862088]
["bitfinex","SOLUSD",1759761346044,2.65492543,235.0,234.9,3.52415367]
["bitfinex","SOLUSD",1759761346216,0.71,234.99,234.89,0.7]
["bitfinex","SOLUSD",1759761346428,1.94492543,234.95,234.89,0.7]
["bitfinex","SOLUSD",1759761346623,1.94492543,234.96,234.91,20.8]
["bitfinex","SOLUSD",1759761346919,1.94492543,234.94,234.91,20.8]
["bitfinex","SOLUSD",1759761347319,1.94492543,234.93,234.91,20.8]
["bitfinex","SOLUSD",1759761347531,1.94492543,234.94,234.91,20.8]
["bitfinex","SOLUSD",1759761347754,0.71,234.93,234.88,34.12415367]
["bitfinex","SOLUSD",1759761347941,0.71,234.93,234.91,20.8]
["bitfinex","SOLUSD",1759761348152,0.69,234.96,234.91,20.8]
["bitfinex","SOLUSD",1759761348453,1.94492543,234.97,234.91,21.46]
["bitfinex","SOLUSD",1759761348640,4.25604358,234.96,234.91,21.46]
["bitfinex","SOLUSD",1759761348947,6.20096901,234.96,234.91,20.8]
["bitfinex","SOLUSD",1759761349127,4.73326845,234.93,234.91,20.8]
["bitfinex","SOLUSD",1759761349537,5.42326845,234.93,234.91,20.8]
["bitfinex","SOLUSD",1759761349758,4.73326845,234.93,234.91,20.8]
["bitfinex","SOLUSD",1759761350444,14.89615253,234.96,234.87,31.26]
["bitfinex","SOLUSD",1759761350626,4.25694947,234.91,234.87,30.6]
["bitfinex","SOLUSD",1759761350818,4.25694947,234.91,234.87,0.66]
["bitfinex","SOLUSD",1759761351016,4.25694947,234.91,234.89,20.8]
["bitfinex","SOLUSD",1759761351429,4.25694947,234.91,234.89,21.46]
["bitfinex","SOLUSD",1759761351629,9.68021792,234.91,234.9,2.81505685]
["bitfinex","SOLUSD",1759761351831,8.99007973,234.92,234.9,2.81505685]
["bitfinex","SOLUSD",1759761352032,4.73326845,234.91,234.84,30.62]
["bitfinex","SOLUSD",1759761352242,4.25681128,234.92,234.85,2.81602544]
["bitfinex","SOLUSD",1759761352243,4.73326845,234.89,234.85,2.81602544]
["bitfinex","SOLUSD",1759761352423,5.42326845,234.89,234.87,20.8]
["bitfinex","SOLUSD",1759761352824,4.25749318,234.88,234.83,30.62]
["bitfinex","SOLUSD",1759761353046,4.25749318,234.88,234.84,2.81635017]
["bitfinex","SOLUSD",1759761353252,0.69,234.87,234.85,2.81635017]
["bitfinex","SOLUSD",1759761353460,0.69,234.87,234.79,5.41514322]
["bitfinex","SOLUSD",1759761353461,4.73326845,234.86,234.82,0.66]
["bitfinex","SOLUSD",1759761353646,10.87647521,234.96,234.82,0.66]
["bitfinex","SOLUSD",1759761353647,4.73326845,234.89,234.83,3.47533275]
["bitfinex","SOLUSD",1759761353954,5.42326845,234.9,234.84,2.81533275]
["bitfinex","SOLUSD",1759761354134,0.69,234.93,234.85,2.81533275]
["bitfinex","SOLUSD",1759761354336,0.69,234.93,234.86,2.81180885]
["bitfinex","SOLUSD",1759761354539,0.69,234.93,234.87,2.81180885]
["bitfinex","SOLUSD",1759761354850,15.13252682,234.96,234.88,20.8]
["bitfinex","SOLUSD",1759761354851,4.25636594,234.95,234.88,20.8]
["bitfinex","SOLUSD",1759761355148,5.42326845,234.94,234.88,20.8]
["bitfinex","SOLUSD",1759761355333,4.94600718,234.97,234.89,3.46895641]
["bitfinex","SOLUSD",1759761355645,4.73326845,234.96,234.9,2.80895641]
["bitfinex","SOLUSD",1759761355833,5.42326845,234.95,234.9,2.80895641]
["bitfinex","SOLUSD",1759761356028,5.42326845,234.95,234.86,26.21514322]
["bitfinex","SOLUSD",1759761356029,0.69,234.94,234.86,26.21514322]
["bitfinex","SOLUSD",1759761356224,0.69,234.94,234.87,2.80782395]
["bitfinex","SOLUSD",1759761356460,4.73326845,234.93,234.88,2.80782395]
["bitfinex","SOLUSD",1759761356755,4.25694947,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759761356930,4.25694947,234.91,234.87,3.46676947]
["bitfinex","SOLUSD",1759761357128,4.25694947,234.91,234.83,5.73473956]
["bitfinex","SOLUSD",1759761357129,0.69,234.9,234.84,20.8]
["bitfinex","SOLUSD",1759761357324,0.69,234.9,234.85,2.80619831]
["bitfinex","SOLUSD",1759761357556,8.99021792,234.91,234.86,20.8]
["bitfinex","SOLUSD",1759761357557,0.69,234.89,234.86,20.8]
["bitfinex","SOLUSD",1759761357730,19.63259159,234.91,234.81,30.64]
["bitfinex","SOLUSD",1759761357731,4.73326845,234.87,234.81,30.64]
["bitfinex","SOLUSD",1759761358064,5.42326845,234.88,234.82,2.80741869]
["bitfinex","SOLUSD",1759761358468,0.69,234.88,234.83,2.80741869]
["bitfinex","SOLUSD",1759761358628,0.69,234.88,234.8,52.1]
["bitfinex","SOLUSD",1759761358828,4.25767445,234.87,234.81,2.80645152]
["bitfinex","SOLUSD",1759761359029,4.25767445,234.87,234.82,2.80645152]
["bitfinex","SOLUSD",1759761359246,4.25767445,234.87,234.8,31.3]
["bitfinex","SOLUSD",1759761359247,4.25767445,234.87,234.83,2.80645152]
["bitfinex","SOLUSD",1759761359560,4.25767445,234.87,234.83,0.66]
["bitfinex","SOLUSD",1759761359729,11.33131786,234.94,234.84,0.66]
["bitfinex","SOLUSD",1759761359929,4.73326845,234.89,234.85,2.80457639]
["bitfinex","SOLUSD",1759761360147,0.69,234.88,234.85,20.8]
["bitfinex","SOLUSD",1759761360345,0.69,234.87,234.82,20.8]
["bitfinex","SOLUSD",1759761360555,5.42326845,234.9,234.83,3.46596104]
["bitfinex","SOLUSD",1759761360768,50.64,234.98,234.82,51.46]
["bitfinex","SOLUSD",1759761360769,40.8,235.0,234.85,20.8]
["bitfinex","SOLUSD",1759761360970,0.69,234.97,234.87,20.8]
["bitfinex","SOLUSD",1759761361262,4.25550023,234.99,234.91,20.8]
["bitfinex","SOLUSD",1759761361472,5.42326845,235.02,234.92,2.80596104]
["bitfinex","SOLUSD",1759761361637,0.69,235.05,234.96,20.8]
["bitfinex","SOLUSD",1759761361826,4.25369007,235.09,234.97,3.46596104]
["bitfinex","SOLUSD",1759761361827,4.73326845,235.08,234.97,3.46596104]
["bitfinex","SOLUSD",1759761362040,4.73326845,235.05,234.98,33.50596104]
["bitfinex","SOLUSD",1759761362240,0.69,235.04,234.99,2.80596104]
["bitfinex","SOLUSD",1759761362441,10.63473465,235.08,235.0,2.80596104]
["bitfinex","SOLUSD",1759761362645,10.63473465,235.08,235.01,2.80596104]
["bitfinex","SOLUSD",1759761362836,4.25369007,235.09,235.02,3.46596104]
["bitfinex","SOLUSD",1759761363037,19.62118371,235.09,235.03,2.80596104]
["bitfinex","SOLUSD",1759761363330,19.62118371,235.09,235.01,51.52]
["bitfinex","SOLUSD",1759761363331,8.98695852,235.09,235.01,51.52]
["bitfinex","SOLUSD",1759761363535,4.73326845,235.06,235.02,2.80224957]
["bitfinex","SOLUSD",1759761363945,0.69,235.08,235.02,3.46224957]
["bitfinex","SOLUSD",1759761364142,0.69,235.08,235.01,51.52]
["bitfinex","SOLUSD",1759761364340,5.42326845,235.08,235.02,2.80117716]
["bitfinex","SOLUSD",1759761364542,5.42326845,235.08,235.03,2.80117716]
["bitfinex","SOLUSD",1759761364744,5.42326845,235.08,235.01,51.5]
["bitfinex","SOLUSD",1759761364745,8.98695852,235.09,235.01,52.16]
["bitfinex","SOLUSD",1759761364941,4.25369007,235.09,235.02,2.80087529]
["bitfinex","SOLUSD",1759761365144,4.25369007,235.09,235.01,52.16]
["bitfinex","SOLUSD",1759761365145,4.25350238,235.11,235.03,3.46087529]
["bitfinex","SOLUSD",1759761365339,4.25350238,235.11,235.04,24.26087529]
["bitfinex","SOLUSD",1759761365545,4.25350238,235.11,235.05,2.80087529]
["bitfinex","SOLUSD",1759761365763,4.25350238,235.11,235.06,30.7]
["bitfinex","SOLUSD",1759761366177,15.57682295,235.11,235.06,30.7]
["bitfinex","SOLUSD",1759761366364,0.69,235.1,235.06,30.7]
["bitfinex","SOLUSD",1759761366539,14.88682295,235.11,235.02,21.46]
["bitfinex","SOLUSD",1759761366867,14.88682295,235.11,235.03,30.7]
["bitfinex","SOLUSD",1759761366868,0.69,235.1,235.03,30.7]
["bitfinex","SOLUSD",1759761367034,14.88791526,235.09,235.03,30.7]
["bitfinex","SOLUSD",1759761367638,0.69,235.1,235.03,30.7]
["bitfinex","SOLUSD",1759761367965,14.98604894,235.12,235.04,0.66]
["bitfinex","SOLUSD",1759761368340,14.98604894,235.12,235.02,20.8]
["bitfinex","SOLUSD",1759761368341,0.69,235.11,235.02,20.8]
["bitfinex","SOLUSD",1759761368542,0.69,235.11,235.03,30.7]
["bitfinex","SOLUSD",1759761368746,0.1,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759761369066,4.25332822,235.11,235.06,20.8]
["bitfinex","SOLUSD",1759761369252,4.25332822,235.11,235.05,0.66]
["bitfinex","SOLUSD",1759761369559,14.88664879,235.11,235.05,30.68]
["bitfinex","SOLUSD",1759761369948,14.88664879,235.11,235.03,0.66]
["bitfinex","SOLUSD",1759761370152,14.88664879,235.11,235.04,30.68]
["bitfinex","SOLUSD",1759761370556,4.25332822,235.11,235.05,0.66]
["bitfinex","SOLUSD",1759761370979,4.25369007,235.09,235.02,51.46]
["bitfinex","SOLUSD",1759761371784,4.25369007,235.09,235.03,0.66]
["bitfinex","SOLUSD",1759761372868,4.2534471,235.11,235.03,0.66]
["bitfinex","SOLUSD",1759761373243,20.31003612,235.11,235.03,0.66]
["bitfinex","SOLUSD",1759761373445,15.57676767,235.11,235.03,30.66]
["bitfinex","SOLUSD",1759761373653,4.73326845,235.08,235.03,30.66]
["bitfinex","SOLUSD",1759761373859,0.69,235.08,234.95,10.87647521]
["bitfinex","SOLUSD",1759761374053,5.42326845,235.08,235.01,0.66]
["bitfinex","SOLUSD",1759761374373,4.73326845,235.09,235.02,30.68]
["bitfinex","SOLUSD",1759761374553,4.73326845,235.09,235.01,0.66]
["bitfinex","SOLUSD",1759761374875,4.73326845,235.08,235.01,31.32]
["bitfinex","SOLUSD",1759761375083,4.3531896,235.12,235.04,20.8]
["bitfinex","SOLUSD",1759761375263,14.98605792,235.12,235.04,21.46]
["bitfinex","SOLUSD",1759761375571,20.40932637,235.12,234.98,20.8]
["bitfinex","SOLUSD",1759761375771,5.42326845,235.11,235.02,20.8]
["bitfinex","SOLUSD",1759761375957,4.73326845,235.09,235.02,20.8]
["bitfinex","SOLUSD",1759761376155,4.73326845,235.09,235.01,52.14]
["bitfinex","SOLUSD",1759761376355,5.42326845,235.1,235.01,52.14]
["bitfinex","SOLUSD",1759761376664,20.40932637,235.12,235.02,0.66]
["bitfinex","SOLUSD",1759761376983,15.67605792,235.12,235.02,0.66]
["bitfinex","SOLUSD",1759761377195,0.1,235.12,235.04,20.8]
["bitfinex","SOLUSD",1759761377347,0.1,235.12,235.05,0.66]
["bitfinex","SOLUSD",1759761377579,0.1,235.12,235.05,21.46]
["bitfinex","SOLUSD",1759761377794,4.35315519,235.12,235.06,0.66]
["bitfinex","SOLUSD",1759761377999,4.35315519,235.12,235.07,30.7]
["bitfinex","SOLUSD",1759761378196,0.1,235.12,235.08,0.69]
["bitfinex","SOLUSD",1759761378480,0.1,235.12,235.09,0.69]
["bitfinex","SOLUSD",1759761378676,4.35319113,235.12,235.09,0.69]
["bitfinex","SOLUSD",1759761379288,0.1,235.12,235.08,30.7]
["bitfinex","SOLUSD",1759761379608,0.1,235.12,235.11,20.8]
["bitfinex","SOLUSD",1759761380304,0.1,235.12,235.11,21.49]
["bitfinex","SOLUSD",1759761380802,4.35314732,235.12,235.11,20.8]
["bitfinex","SOLUSD",1759761381106,0.1,235.12,235.11,20.8]
["bitfinex","SOLUSD",1759761382098,4.35314732,235.12,235.08,31.35]
["bitfinex","SOLUSD",1759761382610,4.35314732,235.12,235.08,30.66]
["bitfinex","SOLUSD",1759761382796,4.35314732,235.12,235.08,31.35]
["bitfinex","SOLUSD",1759761383300,4.35314732,235.12,235.09,0.69]
["bitfinex","SOLUSD",1759761383696,4.35314732,235.12,235.08,30.66]
["bitfinex","SOLUSD",1759761384008,4.35314732,235.12,235.08,31.35]
["bitfinex","SOLUSD",1759761384210,4.35314732,235.12,235.08,0.69]
["bitfinex","SOLUSD",1759761384407,4.35314732,235.12,235.08,31.35]
["bitfinex","SOLUSD",1759761384712,4.35314732,235.12,235.0,0.69]
["bitfinex","SOLUSD",1759761384713,0.7,235.11,235.0,0.69]
["bitfinex","SOLUSD",1759761384895,0.7,235.11,235.01,30.64]
["bitfinex","SOLUSD",1759761385208,14.98601564,235.12,235.04,20.8]
["bitfinex","SOLUSD",1759761385209,4.35315959,235.12,235.04,20.8]
["bitfinex","SOLUSD",1759761385506,4.35315959,235.12,235.05,0.69]
["bitfinex","SOLUSD",1759761385816,4.35315959,235.12,235.06,51.44]
["bitfinex","SOLUSD",1759761385999,0.1,235.12,235.07,0.69]
["bitfinex","SOLUSD",1759761386200,4.35324422,235.12,235.08,0.69]
["bitfinex","SOLUSD",1759761386406,0.7,235.11,235.07,30.66]
["bitfinex","SOLUSD",1759761386594,14.98611254,235.12,235.07,31.35]
["bitfinex","SOLUSD",1759761386794,4.35324422,235.12,235.07,31.35]
["bitfinex","SOLUSD",1759761387003,0.1,235.12,235.08,0.69]
["bitfinex","SOLUSD",1759761387207,0.1,235.12,235.09,0.69]
["bitfinex","SOLUSD",1759761387790,4.35324921,235.12,235.07,30.66]
["bitfinex","SOLUSD",1759761388003,5.05324921,235.12,235.06,52.15]
["bitfinex","SOLUSD",1759761388199,5.05324921,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759761388200,15.68611753,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759761388729,0.7,235.11,235.06,20.8]
["bitfinex","SOLUSD",1759761388888,14.98611753,235.12,235.06,21.49]
["bitfinex","SOLUSD",1759761390423,14.98611753,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759761390714,19.71938598,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759761391109,14.98611753,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759761391304,19.71938598,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759761391504,14.98611753,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759761391708,15.68611753,235.12,235.04,0.69]
["bitfinex","SOLUSD",1759761392017,20.41938598,235.12,235.04,0.69]
["bitfinex","SOLUSD",1759761392208,20.41938598,235.12,235.04,31.31]
["bitfinex","SOLUSD",1759761392729,14.98611753,235.12,235.04,30.62]
["bitfinex","SOLUSD",1759761392902,14.98611753,235.12,235.05,0.69]
["bitfinex","SOLUSD",1759761393827,0.7,235.11,235.05,30.6]
["bitfinex","SOLUSD",1759761394004,21.97125212,235.12,235.03,20.8]
["bitfinex","SOLUSD",1759761394005,15.587282,235.1,235.03,20.8]
["bitfinex","SOLUSD",1759761394206,0.7,235.09,235.02,31.29]
["bitfinex","SOLUSD",1759761394622,14.887282,235.1,235.02,31.29]
["bitfinex","SOLUSD",1759761394813,15.587282,235.1,235.02,31.29]
["bitfinex","SOLUSD",1759761395229,4.25350914,235.1,235.03,0.69]
["bitfinex","SOLUSD",1759761395403,4.25350914,235.1,235.05,20.8]
["bitfinex","SOLUSD",1759761395604,4.35315475,235.12,235.06,0.71]
["bitfinex","SOLUSD",1759761395905,0.68,235.11,235.05,20.8]
["bitfinex","SOLUSD",1759761396108,4.25350914,235.1,235.05,20.8]
["bitfinex","SOLUSD",1759761396740,4.25350914,235.1,235.06,0.71]
["bitfinex","SOLUSD",1759761398303,14.88664879,235.11,235.07,3.50095687]
["bitfinex","SOLUSD",1759761398506,14.88664879,235.11,235.05,30.6]
["bitfinex","SOLUSD",1759761398711,14.88664879,235.11,235.06,2.79103396]
["bitfinex","SOLUSD",1759761398911,15.56664879,235.11,235.06,2.79103396]
["bitfinex","SOLUSD",1759761399111,14.88664879,235.11,235.07,0.71]
["bitfinex","SOLUSD",1759761399437,14.88664879,235.11,235.08,2.79194823]
["bitfinex","SOLUSD",1759761399630,14.88664879,235.11,235.05,30.6]
["bitfinex","SOLUSD",1759761399823,4.25332822,235.11,235.06,3.50171459]
["bitfinex","SOLUSD",1759761400016,0.1,235.12,235.07,3.50171459]
["bitfinex","SOLUSD",1759761400216,0.1,235.12,235.08,2.79171459]
["bitfinex","SOLUSD",1759761400423,4.35316745,235.12,235.09,2.79171459]
["bitfinex","SOLUSD",1759761400726,4.35316745,235.12,235.07,30.56]
["bitfinex","SOLUSD",1759761400933,4.35316745,235.12,235.08,3.50238056]
["bitfinex","SOLUSD",1759761401235,4.35316745,235.12,235.09,2.79238056]
["bitfinex","SOLUSD",1759761401445,0.68,235.11,235.07,30.56]
["bitfinex","SOLUSD",1759761401735,0.68,235.1,235.08,2.79355567]
["bitfinex","SOLUSD",1759761401938,0.68,235.1,235.09,2.79355567]
["bitfinex","SOLUSD",1759761402144,0.68,235.1,235.04,51.34]
["bitfinex","SOLUSD",1759761402334,4.25369007,235.09,235.05,2.7958459]
["bitfinex","SOLUSD",1759761402551,4.25343806,235.11,235.06,3.5058459]
["bitfinex","SOLUSD",1759761402865,4.25343806,235.11,235.07,2.7958459]
["bitfinex","SOLUSD",1759761403060,4.25343806,235.11,235.02,3.50820832]
["bitfinex","SOLUSD",1759761403061,0.68,235.1,235.08,2.7958459]
["bitfinex","SOLUSD",1759761403264,0.68,235.09,235.04,20.8]
["bitfinex","SOLUSD",1759761403558,0.68,235.08,235.05,2.79716784]
["bitfinex","SOLUSD",1759761403725,3.03890115,235.09,235.06,2.79716784]
["bitfinex","SOLUSD",1759761403933,3.71890115,235.08,235.01,52.05]
["bitfinex","SOLUSD",1759761404253,4.25405198,235.07,235.02,2.79482287]
["bitfinex","SOLUSD",1759761404554,4.25405198,235.07,235.03,3.50482287]
["bitfinex","SOLUSD",1759761404722,4.25405198,235.07,235.04,2.79482287]
["bitfinex","SOLUSD",1759761404925,4.25405198,235.07,235.01,54.84820832]
["bitfinex","SOLUSD",1759761404926,4.25405198,235.07,235.05,2.79482287]
["bitfinex","SOLUSD",1759761405124,4.93405198,235.07,235.06,2.79482287]
["bitfinex","SOLUSD",1759761407872,10.87647521,235.06,234.95,34.04820832]
["bitfinex","SOLUSD",1759761408159,3.03890115,235.01,234.95,34.04820832]
["bitfinex","SOLUSD",1759761408540,36.15944186,235.07,234.92,3.45745865]
["bitfinex","SOLUSD",1759761408541,15.61361701,235.0,234.92,3.50820832]
["bitfinex","SOLUSD",1759761408728,15.61361701,235.0,234.92,0.7]
["bitfinex","SOLUSD",1759761408934,3.03890115,234.99,234.92,0.7]
["bitfinex","SOLUSD",1759761409249,4.25531914,235.0,234.92,0.7]
["bitfinex","SOLUSD",1759761409756,14.89361701,235.0,234.92,0.7]
["bitfinex","SOLUSD",1759761409957,4.25531914,235.0,234.95,20.8]
["bitfinex","SOLUSD",1759761410268,4.25531914,235.0,234.96,0.7]
["bitfinex","SOLUSD",1759761410929,4.25513807,235.01,234.96,0.7]
["bitfinex","SOLUSD",1759761411327,4.25513807,235.01,234.97,0.7]
["bitfinex","SOLUSD",1759761411531,4.25513807,235.01,234.95,20.8]
["bitfinex","SOLUSD",1759761411734,15.61298326,235.01,234.95,20.8]
["bitfinex","SOLUSD",1759761412445,4.97513807,235.01,234.95,20.8]
["bitfinex","SOLUSD",1759761412748,4.25513807,235.01,234.95,20.8]
["bitfinex","SOLUSD",1759761413058,17.93125073,235.02,234.95,51.36]
["bitfinex","SOLUSD",1759761413255,4.25495702,235.02,234.96,0.7]
["bitfinex","SOLUSD",1759761414447,15.61234958,235.02,234.96,31.24]
["bitfinex","SOLUSD",1759761414764,18.65125073,235.02,234.96,31.24]
["bitfinex","SOLUSD",1759761414929,15.61234958,235.02,234.96,31.24]
["bitfinex","SOLUSD",1759761415752,4.97495702,235.02,234.96,31.24]
["bitfinex","SOLUSD",1759761416064,4.25468163,235.04,234.97,0.7]
["bitfinex","SOLUSD",1759761416644,14.89116903,235.04,234.97,0.7]
["bitfinex","SOLUSD",1759761417245,3.75468163,235.04,234.97,0.7]
["bitfinex","SOLUSD",1759761417445,3.75468163,235.04,234.99,20.8]
["bitfinex","SOLUSD",1759761417676,4.47468163,235.04,234.99,20.8]
["bitfinex","SOLUSD",1759761418050,4.47468163,235.04,234.99,21.5]
["bitfinex","SOLUSD",1759761418287,15.11116903,235.04,234.99,20.8]
["bitfinex","SOLUSD",1759761418481,15.11116903,235.04,234.95,4.2562219]
["bitfinex","SOLUSD",1759761418482,3.03890115,235.02,234.95,20.8]
["bitfinex","SOLUSD",1759761418792,0.72,235.01,234.95,20.8]
["bitfinex","SOLUSD",1759761419158,0.72,235.03,234.96,0.7]
["bitfinex","SOLUSD",1759761419352,3.75468163,235.04,234.97,20.8]
["bitfinex","SOLUSD",1759761419658,3.75468163,235.04,234.98,0.7]
["bitfinex","SOLUSD",1759761419862,10.63626216,235.05,234.99,23.6052565]
["bitfinex","SOLUSD",1759761420075,10.63626216,235.05,235.0,2.8052565]
["bitfinex","SOLUSD",1759761420263,4.97423296,235.06,235.01,3.5052565]
["bitfinex","SOLUSD",1759761420264,4.25423296,235.06,235.01,3.5052565]
["bitfinex","SOLUSD",1759761420465,10.63467537,235.09,235.02,3.5052565]
["bitfinex","SOLUSD",1759761420466,4.25371073,235.09,235.02,3.5052565]
["bitfinex","SOLUSD",1759761420651,4.25371073,235.09,235.03,3.5052565]
["bitfinex","SOLUSD",1759761420963,0.72,235.08,235.04,2.8052565]
["bitfinex","SOLUSD",1759761421180,0.72,235.07,235.05,2.8052565]
["bitfinex","SOLUSD",1759761421352,14.88793592,235.09,234.97,3.50820832]
["bitfinex","SOLUSD",1759761421353,3.75890115,235.06,234.97,30.54]
["bitfinex","SOLUSD",1759761421553,3.75890115,235.06,234.98,2.80812921]
["bitfinex","SOLUSD",1759761421751,3.03890115,235.02,234.99,2.80812921]
["bitfinex","SOLUSD",1759761422070,0.72,235.01,234.95,30.54]
["bitfinex","SOLUSD",1759761422263,0.72,235.01,234.96,2.80890212]
["bitfinex","SOLUSD",1759761422480,14.89108236,235.04,234.97,2.80890212]
["bitfinex","SOLUSD",1759761422698,0.72,235.01,234.98,2.80890212]
["bitfinex","SOLUSD",1759761422885,0.72,235.01,234.99,2.80890212]
["bitfinex","SOLUSD",1759761423206,0.72,235.01,234.93,0.7]
["bitfinex","SOLUSD",1759761423373,0.72,235.01,234.94,2.80928388]
["bitfinex","SOLUSD",1759761423692,4.97459496,235.04,234.95,3.50928388]
["bitfinex","SOLUSD",1759761423897,10.63622922,235.05,234.99,20.8]
["bitfinex","SOLUSD",1759761423898,4.25441773,235.05,234.99,20.8]
["bitfinex","SOLUSD",1759761424201,4.97418868,235.07,235.0,3.50928388]
["bitfinex","SOLUSD",1759761424375,31.77647521,235.12,235.01,3.50928388]
["bitfinex","SOLUSD",1759761424376,4.25332822,235.11,235.01,3.50928388]
["bitfinex","SOLUSD",1759761424572,4.25332822,235.11,235.04,20.8]
["bitfinex","SOLUSD",1759761424876,4.25332822,235.11,235.05,2.80928388]
["bitfinex","SOLUSD",1759761425089,14.88664879,235.11,235.06,2.80928388]
["bitfinex","SOLUSD",1759761425270,0.72,235.1,235.07,2.80928388]
["bitfinex","SOLUSD",1759761425598,0.1,235.12,235.08,2.80928388]
["bitfinex","SOLUSD",1759761425903,5.07317911,235.12,235.09,2.80928388]
["bitfinex","SOLUSD",1759761426098,14.98604743,235.12,235.05,0.7]
["bitfinex","SOLUSD",1759761426301,3.75890115,235.11,235.06,2.80345085]
["bitfinex","SOLUSD",1759761426596,4.35317911,235.12,235.07,3.50345085]
["bitfinex","SOLUSD",1759761426792,0.1,235.12,235.08,3.50345085]
["bitfinex","SOLUSD",1759761427098,0.1,235.12,235.09,2.80345085]
["bitfinex","SOLUSD",1759761427278,4.35316771,235.12,235.08,0.7]
["bitfinex","SOLUSD",1759761427593,4.35316771,235.12,235.09,2.8026893]
["bitfinex","SOLUSD",1759761427897,4.35316771,235.12,235.08,0.7]
["bitfinex","SOLUSD",1759761427898,0.1,235.12,235.08,0.7]
["bitfinex","SOLUSD",1759761428092,4.35315833,235.12,235.09,2.80184915]
["bitfinex","SOLUSD",1759761428298,4.35315833,235.12,235.08,0.7]
["bitfinex","SOLUSD",1759761428485,4.35315833,235.12,235.09,2.80215105]
["bitfinex","SOLUSD",1759761428687,0.72,235.11,235.04,21.5]
["bitfinex","SOLUSD",1759761428886,15.70602665,235.12,235.05,2.80220349]
["bitfinex","SOLUSD",1759761429196,18.7449278,235.12,235.06,2.80220349]
["bitfinex","SOLUSD",1759761429367,3.03890115,235.11,235.07,2.80220349]
["bitfinex","SOLUSD",1759761429569,3.03890115,235.11,235.08,2.80220349]
["bitfinex","SOLUSD",1759761429570,0.72,235.1,235.08,2.80220349]
["bitfinex","SOLUSD",1759761429892,4.25369007,235.09,235.04,0.7]
["bitfinex","SOLUSD",1759761430068,4.97369007,235.09,235.05,2.80290299]
["bitfinex","SOLUSD",1759761430272,4.25348858,235.11,235.06,2.80290299]
["bitfinex","SOLUSD",1759761430492,4.25348858,235.11,235.07,2.80290299]
["bitfinex","SOLUSD",1759761430774,4.97348858,235.11,235.08,2.80290299]
["bitfinex","SOLUSD",1759761430994,4.97348858,235.11,235.02,30.54]
["bitfinex","SOLUSD",1759761430995,4.25348858,235.11,235.09,3.50309014]
["bitfinex","SOLUSD",1759761431193,0.1,235.12,235.09,3.50309014]
["bitfinex","SOLUSD",1759761431194,4.35314763,235.12,235.1,2.80309902]
["bitfinex","SOLUSD",1759761431507,4.35314763,235.12,235.09,0.7]
["bitfinex","SOLUSD",1759761431682,4.35314763,235.12,235.1,2.80365584]
["bitfinex","SOLUSD",1759761431877,4.35314763,235.12,235.09,0.7]
["bitfinex","SOLUSD",1759761432182,5.07314763,235.12,235.1,2.8038108]
["bitfinex","SOLUSD",1759761432381,4.35314763,235.12,235.06,21.5]
["bitfinex","SOLUSD",1759761432575,0.1,235.12,235.07,2.8048269]
["bitfinex","SOLUSD",1759761432892,4.35323094,235.12,235.08,2.8048269]
["bitfinex","SOLUSD",1759761433103,0.1,235.12,235.09,2.8048269]
["bitfinex","SOLUSD",1759761433404,4.35326043,235.12,235.1,2.8048269]
["bitfinex","SOLUSD",1759761433696,4.35326043,235.12,235.08,0.7]
["bitfinex","SOLUSD",1759761433697,4.35326043,235.12,235.11,2.8048269]
["bitfinex","SOLUSD",1759761435407,5.07326043,235.12,235.11,2.8048269]
["bitfinex","SOLUSD",1759761435581,15.70612875,235.12,235.11,2.80736109]
["bitfinex","SOLUSD",1759761435776,5.07326043,235.12,235.05,21.5]
["bitfinex","SOLUSD",1759761435977,4.35326043,235.12,235.06,24.30741897]
["bitfinex","SOLUSD",1759761436200,4.35326043,235.12,235.07,2.80741897]
["bitfinex","SOLUSD",1759761436503,4.35326043,235.12,235.08,2.80741897]
["bitfinex","SOLUSD",1759761436676,4.35326043,235.12,235.09,2.80741897]
["bitfinex","SOLUSD",1759761437005,4.35326043,235.12,235.08,0.7]
["bitfinex","SOLUSD",1759761437006,4.35326043,235.12,235.1,2.80741897]
["bitfinex","SOLUSD",1759761437210,4.35326043,235.12,235.08,0.7]
["bitfinex","SOLUSD",1759761437377,0.1,235.12,235.09,3.50658725]
["bitfinex","SOLUSD",1759761437577,0.1,235.12,235.1,2.80658725]
["bitfinex","SOLUSD",1759761437796,4.35314732,235.12,235.11,2.80658725]
["bitfinex","SOLUSD",1759761438180,0.1,235.12,235.11,3.47658725]
["bitfinex","SOLUSD",1759761438779,0.1,235.12,235.11,2.80658725]
["bitfinex","SOLUSD",1759761439102,4.35314732,235.12,235.11,2.80658725]
["bitfinex","SOLUSD",1759761439476,0.1,235.12,235.11,2.80658725]
["bitfinex","SOLUSD",1759761439901,4.35314732,235.12,235.11,2.80658725]
["bitfinex","SOLUSD",1759761440479,5.07314732,235.12,235.11,2.80658725]
["bitfinex","SOLUSD",1759761440689,4.35314732,235.12,235.11,2.80658725]
["bitfinex","SOLUSD",1759761443190,8.11204847,235.12,235.11,2.80658725]
["bitfinex","SOLUSD",1759761443391,18.74491679,235.12,235.06,30.52]
["bitfinex","SOLUSD",1759761443694,3.03890115,235.11,235.07,2.80588942]
["bitfinex","SOLUSD",1759761443900,3.75890115,235.1,235.08,2.80588942]
["bitfinex","SOLUSD",1759761444102,3.03890115,235.09,235.01,4.75514322]
["bitfinex","SOLUSD",1759761444285,3.03890115,235.05,235.02,2.80852221]
["bitfinex","SOLUSD",1759761444602,10.87647521,235.1,235.03,2.80852221]
["bitfinex","SOLUSD",1759761444603,8.01349611,235.04,235.03,2.80852221]
["bitfinex","SOLUSD",1759761444808,8.01349611,235.04,234.96,34.02820832]
["bitfinex","SOLUSD",1759761444809,8.01349611,235.04,234.96,30.52]
["bitfinex","SOLUSD",1759761445106,3.75890115,235.03,234.97,2.81091044]
["bitfinex","SOLUSD",1759761445304,3.75890115,235.03,234.98,2.81091044]
["bitfinex","SOLUSD",1759761445503,3.03890115,235.03,234.99,2.81091044]
["bitfinex","SOLUSD",1759761445712,0.72,235.02,234.96,30.52]
["bitfinex","SOLUSD",1759761445914,0.72,235.01,234.97,2.81195608]
["bitfinex","SOLUSD",1759761446108,0.72,235.01,234.98,2.81195608]
["bitfinex","SOLUSD",1759761446307,14.89108236,235.04,234.99,2.81195608]
["bitfinex","SOLUSD",1759761446308,0.72,235.04,234.99,2.81195608]
["bitfinex","SOLUSD",1759761446507,4.97471063,235.04,235.0,2.81195608]
["bitfinex","SOLUSD",1759761446705,4.25471063,235.04,235.01,2.81195608]
["bitfinex","SOLUSD",1759761447015,4.25471063,235.04,234.98,0.67]
["bitfinex","SOLUSD",1759761447222,4.25471063,235.04,234.99,2.81040498]
["bitfinex","SOLUSD",1759761447530,41.15515119,235.07,235.0,2.81040498]
["bitfinex","SOLUSD",1759761447687,17.92871651,235.06,235.01,2.81040498]
["bitfinex","SOLUSD",1759761447892,3.03890115,235.03,234.97,20.8]
["bitfinex","SOLUSD",1759761448201,3.75890115,235.03,234.98,2.81169289]
["bitfinex","SOLUSD",1759761448520,3.03890115,235.03,234.99,2.81169289]
["bitfinex","SOLUSD",1759761448825,7.29403922,235.01,235.0,2.81169289]
["bitfinex","SOLUSD",1759761448986,18.65188441,235.01,234.96,20.8]
["bitfinex","SOLUSD",1759761449186,3.75890115,235.0,234.97,2.81293258]
["bitfinex","SOLUSD",1759761449395,3.75890115,235.0,234.98,2.81293258]
["bitfinex","SOLUSD",1759761449617,3.75890115,235.0,234.93,35.27514322]
["bitfinex","SOLUSD",1759761449794,3.75890115,235.0,234.94,2.81381038]
["bitfinex","SOLUSD",1759761449991,0.72,235.0,234.95,2.81381038]
["bitfinex","SOLUSD",1759761450311,3.75890115,234.99,234.96,2.81381038]
["bitfinex","SOLUSD",1759761450516,0.72,234.98,234.97,2.81381038]
["bitfinex","SOLUSD",1759761450718,4.25568133,234.98,234.97,2.81381038]
["bitfinex","SOLUSD",1759761451017,4.25549337,235.0,234.97,2.81381038]
["bitfinex","SOLUSD",1759761451192,4.25549337,235.0,234.97,0.67]
["bitfinex","SOLUSD",1759761451398,0.72,234.99,234.98,2.81345567]
["bitfinex","SOLUSD",1759761451700,0.72,234.99,234.94,20.8]
["bitfinex","SOLUSD",1759761451894,0.72,234.99,234.95,2.81353358]
["bitfinex","SOLUSD",1759761452210,17.93269239,235.0,234.91,30.52]
["bitfinex","SOLUSD",1759761452211,4.25549337,235.0,234.96,3.48353358]
["bitfinex","SOLUSD",1759761452411,4.25549337,235.0,234.91,30.52]
["bitfinex","SOLUSD",1759761452412,4.25549337,235.0,234.97,2.81353358]
["bitfinex","SOLUSD",1759761452638,3.03890115,235.01,234.9,4.17820832]
["bitfinex","SOLUSD",1759761452639,14.89551857,234.97,234.9,0.67]
["bitfinex","SOLUSD",1759761452843,3.03890115,234.96,234.91,2.81367466]
["bitfinex","SOLUSD",1759761453014,4.25586245,234.97,234.92,3.48367466]
["bitfinex","SOLUSD",1759761453208,4.25586245,234.97,234.93,3.48367466]
["bitfinex","SOLUSD",1759761453433,4.25531914,235.0,234.94,3.48367466]
["bitfinex","SOLUSD",1759761453627,4.25531914,235.0,234.95,2.81367466]
["bitfinex","SOLUSD",1759761453831,4.25531914,235.0,234.96,2.81367466]
["bitfinex","SOLUSD",1759761454030,4.25531914,235.0,234.97,2.81367466]
["bitfinex","SOLUSD",1759761454237,4.25531914,235.0,234.95,0.67]
["bitfinex","SOLUSD",1759761454446,4.25531914,235.0,234.97,0.67]
["bitfinex","SOLUSD",1759761454743,4.25459496,235.04,234.98,3.4829519]
["bitfinex","SOLUSD",1759761454946,4.25459496,235.04,234.99,2.8129519]
["bitfinex","SOLUSD",1759761455136,10.63445939,235.09,235.01,20.8]
["bitfinex","SOLUSD",1759761455312,4.25332822,235.11,235.02,3.4729519]
["bitfinex","SOLUSD",1759761455630,4.25332822,235.11,235.03,0.66]
["bitfinex","SOLUSD",1759761456148,14.88664879,235.11,235.03,0.66]
["bitfinex","SOLUSD",1759761456656,15.56664879,235.11,235.01,20.8]
["bitfinex","SOLUSD",1759761456941,13.5018087,235.1,235.01,21.46]
["bitfinex","SOLUSD",1759761457145,2.62533349,235.1,235.01,21.46]
["bitfinex","SOLUSD",1759761457320,2.62533349,235.09,235.01,0.66]
["bitfinex","SOLUSD",1759761457518,0.68,235.09,235.0,31.18]
["bitfinex","SOLUSD",1759761458543,14.88854857,235.08,235.0,31.18]
["bitfinex","SOLUSD",1759761460042,14.88854857,235.08,235.0,30.52]
["bitfinex","SOLUSD",1759761460255,14.88854857,235.08,235.01,0.66]
["bitfinex","SOLUSD",1759761460927,0.1,235.12,235.01,0.66]
["bitfinex","SOLUSD",1759761461332,0.78,235.12,235.01,0.66]
["bitfinex","SOLUSD",1759761461855,0.78,235.12,235.03,20.8]
["bitfinex","SOLUSD",1759761462039,14.88664879,235.11,235.03,21.46]
["bitfinex","SOLUSD",1759761462359,1.94533349,235.09,235.01,51.32]
["bitfinex","SOLUSD",1759761462732,1.94533349,235.09,234.99,0.66]
["bitfinex","SOLUSD",1759761462958,2.62533349,235.08,234.99,0.66]
["bitfinex","SOLUSD",1759761463136,0.68,235.08,234.99,0.66]
["bitfinex","SOLUSD",1759761463953,1.94533349,235.06,234.96,5.43680988]
["bitfinex","SOLUSD",1759761464142,17.51578232,235.05,234.97,31.18]
["bitfinex","SOLUSD",1759761464454,10.87647521,235.11,234.98,0.66]
["bitfinex","SOLUSD",1759761464455,11.3149389,235.08,234.98,0.66]
["bitfinex","SOLUSD",1759761464830,14.88918194,235.07,234.98,0.66]
["bitfinex","SOLUSD",1759761465639,2.62533349,235.06,234.99,20.8]
["bitfinex","SOLUSD",1759761465845,2.62533349,235.05,234.98,30.52]
["bitfinex","SOLUSD",1759761466046,14.89171594,235.03,234.95,20.8]
["bitfinex","SOLUSD",1759761466252,14.89171594,235.03,234.96,30.52]
["bitfinex","SOLUSD",1759761467831,0.68,235.02,234.95,0.66]
["bitfinex","SOLUSD",1759761468060,14.89298326,235.01,234.94,51.32]
["bitfinex","SOLUSD",1759761468270,2.63533349,235.0,234.94,20.8]
["bitfinex","SOLUSD",1759761468567,1.94533349,234.98,234.92,20.8]
["bitfinex","SOLUSD",1759761468752,0.69,234.97,234.9,31.18]
["bitfinex","SOLUSD",1759761468958,2.63533349,234.97,234.9,0.66]
["bitfinex","SOLUSD",1759761469349,1.94533349,234.95,234.88,30.52]
["bitfinex","SOLUSD",1759761469864,1.94533349,234.95,234.87,31.18]
["bitfinex","SOLUSD",1759761470166,4.25622472,234.95,234.88,0.66]
["bitfinex","SOLUSD",1759761470363,4.25622472,234.95,234.89,2.81536968]
["bitfinex","SOLUSD",1759761470569,14.89678654,234.95,234.9,2.81536968]
["bitfinex","SOLUSD",1759761470865,0.69,234.94,234.91,2.81536968]
["bitfinex","SOLUSD",1759761471056,14.89678654,234.95,234.87,0.66]
["bitfinex","SOLUSD",1759761471389,14.89678654,234.95,234.88,2.81447184]
["bitfinex","SOLUSD",1759761471539,14.89678654,234.95,234.89,2.81447184]
["bitfinex","SOLUSD",1759761471540,16.84212003,234.95,234.89,2.81447184]
["bitfinex","SOLUSD",1759761471737,16.84212003,234.95,234.9,2.81447184]
["bitfinex","SOLUSD",1759761471952,0.69,234.94,234.91,2.81447184]
["bitfinex","SOLUSD",1759761472166,4.25658706,234.93,234.87,0.66]
["bitfinex","SOLUSD",1759761472467,4.25658706,234.93,234.88,2.81470374]
["bitfinex","SOLUSD",1759761472665,4.94658706,234.93,234.89,2.81470374]
["bitfinex","SOLUSD",1759761472869,4.94658706,234.93,234.9,2.81470374]
["bitfinex","SOLUSD",1759761473059,4.94658706,234.93,234.88,0.66]
["bitfinex","SOLUSD",1759761473250,15.58805473,234.93,234.89,2.81430992]
["bitfinex","SOLUSD",1759761473475,14.89805473,234.93,234.9,2.81430992]
["bitfinex","SOLUSD",1759761473768,0.69,234.92,234.86,25.57680988]
["bitfinex","SOLUSD",1759761473942,0.69,234.92,234.87,2.81869342]
["bitfinex","SOLUSD",1759761474142,4.25713069,234.9,234.88,2.81869342]
["bitfinex","SOLUSD",1759761474357,4.25713069,234.9,234.89,2.81869342]
["bitfinex","SOLUSD",1759761474559,4.25713069,234.9,234.86,51.32]
["bitfinex","SOLUSD",1759761474761,4.25713069,234.9,234.87,2.81958934]
["bitfinex","SOLUSD",1759761474961,4.25713069,234.9,234.88,2.81958934]
["bitfinex","SOLUSD",1759761475148,12.81956897,235.0,234.88,2.81958934]
["bitfinex","SOLUSD",1759761475149,4.25495702,235.02,234.89,3.47824629]
["bitfinex","SOLUSD",1759761475356,4.25495702,235.02,234.86,55.57777538]
["bitfinex","SOLUSD",1759761475357,4.25495702,235.02,234.93,20.8]
["bitfinex","SOLUSD",1759761475558,4.25495702,235.02,234.94,39.53050062]
["bitfinex","SOLUSD",1759761475771,4.25495702,235.02,234.95,2.81824629]
["bitfinex","SOLUSD",1759761475977,0.69,235.01,234.96,2.81824629]
["bitfinex","SOLUSD",1759761476147,0.69,235.0,234.94,6.19225433]
["bitfinex","SOLUSD",1759761476349,0.69,235.0,234.95,2.81694608]
["bitfinex","SOLUSD",1759761476556,0.69,235.0,234.94,36.71225433]
["bitfinex","SOLUSD",1759761476773,0.69,235.0,234.95,2.81722334]
["bitfinex","SOLUSD",1759761476977,0.69,235.0,234.95,0.66]
["bitfinex","SOLUSD",1759761477474,4.25550023,234.99,234.95,0.66]
["bitfinex","SOLUSD",1759761477673,4.25550023,234.99,234.94,36.05225433]
["bitfinex","SOLUSD",1759761477876,4.25550023,234.99,234.95,3.47789637]
["bitfinex","SOLUSD",1759761478085,0.69,235.0,234.95,0.66]
["bitfinex","SOLUSD",1759761478279,10.63771933,235.02,234.94,36.05225433]
["bitfinex","SOLUSD",1759761478280,4.25497556,235.02,234.96,0.66]
["bitfinex","SOLUSD",1759761478582,14.89236812,235.02,234.96,0.66]
["bitfinex","SOLUSD",1759761478780,15.58236812,235.02,234.94,36.05225433]
["bitfinex","SOLUSD",1759761478985,0.69,235.02,234.95,3.47674755]
["bitfinex","SOLUSD",1759761479197,0.1,235.12,234.95,3.47674755]
["bitfinex","SOLUSD",1759761479198,0.1,235.12,235.0,3.50820832]
["bitfinex","SOLUSD",1759761479357,0.1,235.12,235.04,20.8]
["bitfinex","SOLUSD",1759761479561,0.1,235.12,235.05,37.12603235]
["bitfinex","SOLUSD",1759761479885,0.1,235.12,235.09,20.8]
["bitfinex","SOLUSD",1759761480067,0.1,235.12,235.1,2.81674755]
["bitfinex","SOLUSD",1759761480273,0.1,235.12,235.11,2.81674755]
["bitfinex","SOLUSD",1759761481287,0.1,235.12,235.11,9.58238865]
["bitfinex","SOLUSD",1759761483767,0.79,235.12,235.06,30.58]
["bitfinex","SOLUSD",1759761483975,0.69,235.11,235.07,2.81252973]
["bitfinex","SOLUSD",1759761484182,0.1,235.12,235.05,6.7436437]
["bitfinex","SOLUSD",1759761484183,0.69,235.1,235.05,6.7436437]
["bitfinex","SOLUSD",1759761484482,0.1,235.12,235.06,3.47337679]
["bitfinex","SOLUSD",1759761484683,0.1,235.12,235.07,2.81337679]
["bitfinex","SOLUSD",1759761484886,0.1,235.12,235.08,2.81337679]
["bitfinex","SOLUSD",1759761485092,0.1,235.12,235.09,2.81337679]
["bitfinex","SOLUSD",1759761485385,0.1,235.12,235.1,2.81254905]
["bitfinex","SOLUSD",1759761485568,0.1,235.12,235.09,0.66]
["bitfinex","SOLUSD",1759761485902,0.1,235.12,235.1,3.47187579]
["bitfinex","SOLUSD",1759761486061,0.1,235.12,235.11,3.47187579]
["bitfinex","SOLUSD",1759761486260,0.1,235.12,235.11,40.77158356]
["bitfinex","SOLUSD",1759761486564,0.1,235.12,235.11,47.51522726]
["bitfinex","SOLUSD",1759761486770,0.1,235.12,235.11,16.93522726]
["bitfinex","SOLUSD",1759761487090,0.1,235.12,235.11,47.53522726]
["bitfinex","SOLUSD",1759761488377,0.1,235.12,235.11,50.99824924]
["bitfinex","SOLUSD",1759761488871,0.1,235.12,235.11,47.53522726]
["bitfinex","SOLUSD",1759761489186,0.1,235.12,235.11,20.36907409]
["bitfinex","SOLUSD",1759761489489,0.1,235.12,235.11,50.94907409]
["bitfinex","SOLUSD",1759761490287,20.9,235.24,235.12,4.25314732]
["bitfinex","SOLUSD",1759761490288,0.1,235.24,235.12,4.25314732]
["bitfinex","SOLUSD",1759761490475,0.1,235.24,235.15,20.8]
["bitfinex","SOLUSD",1759761490790,0.1,235.24,235.16,46.97522726]
["bitfinex","SOLUSD",1759761490972,0.1,235.24,235.17,2.81187579]
["bitfinex","SOLUSD",1759761491301,0.1,235.24,235.18,16.27522726]
["bitfinex","SOLUSD",1759761491603,0.1,235.24,235.18,13.46335147]
["bitfinex","SOLUSD",1759761493380,0.1,235.24,235.19,30.72]
["bitfinex","SOLUSD",1759761493582,0.1,235.24,235.18,13.46335147]
["bitfinex","SOLUSD",1759761493903,0.1,235.24,235.19,30.7]
["bitfinex","SOLUSD",1759761494290,0.1,235.24,235.2,0.66]
["bitfinex","SOLUSD",1759761494491,0.1,235.24,235.21,0.66]
["bitfinex","SOLUSD",1759761494785,0.1,235.24,235.22,0.66]
["bitfinex","SOLUSD",1759761494984,0.1,235.24,235.23,0.66]
["bitfinex","SOLUSD",1759761495562,0.1,235.24,235.23,31.36]
["bitfinex","SOLUSD",1759761497001,0.1,235.24,235.23,38.05948555]
["bitfinex","SOLUSD",1759761497185,0.1,235.24,235.23,40.85750116]
["bitfinex","SOLUSD",1759761497779,0.1,235.24,235.23,38.05948555]
["bitfinex","SOLUSD",1759761497994,0.1,235.24,235.23,38.03948555]
["bitfinex","SOLUSD",1759761500396,0.1,235.24,235.23,7.35948555]
["bitfinex","SOLUSD",1759761500701,0.1,235.24,235.23,38.01948555]
["bitfinex","SOLUSD",1759761501590,0.1,235.24,235.23,7.35948555]
["bitfinex","SOLUSD",1759761502114,0.1,235.24,235.23,37.33948555]
["bitfinex","SOLUSD",1759761502291,0.1,235.24,235.23,38.00948555]
["bitfinex","SOLUSD",1759761502907,0.1,235.24,235.23,37.33948555]
["bitfinex","SOLUSD",1759761504488,0.1,235.24,235.23,38.00948555]
["bitfinex","SOLUSD",1759761504905,0.1,235.24,235.23,6.69948555]
["bitfinex","SOLUSD",1759761505225,0.1,235.24,235.23,37.31948555]
["bitfinex","SOLUSD",1759761506712,0.1,235.24,235.23,6.69948555]
["bitfinex","SOLUSD",1759761507015,0.1,235.24,235.23,37.31948555]
["bitfinex","SOLUSD",1759761507513,0.1,235.24,235.23,37.98948555]
["bitfinex","SOLUSD",1759761508809,0.1,235.24,235.23,10.15772738]
["bitfinex","SOLUSD",1759761508986,0.1,235.24,235.23,37.94948555]
["bitfinex","SOLUSD",1759761509914,0.1,235.24,235.23,6.69948555]
["bitfinex","SOLUSD",1759761510090,0.1,235.24,235.23,37.27948555]
["bitfinex","SOLUSD",1759761510410,0.1,235.24,235.23,37.94948555]
["bitfinex","SOLUSD",1759761510894,0.1,235.24,235.23,42.20064399]
["bitfinex","SOLUSD",1759761513027,0.1,235.24,235.23,51.73053608]
["bitfinex","SOLUSD",1759761513929,0.1,235.24,235.23,43.98312925]
["bitfinex","SOLUSD",1759761514134,0.1,235.24,235.23,48.90428769]
["bitfinex","SOLUSD",1759761514434,0.1,235.24,235.23,51.69127836]
["bitfinex","SOLUSD",1759761515629,0.1,235.24,235.23,51.02127836]
["bitfinex","SOLUSD",1759761515825,0.1,235.24,235.23,48.21428769]
["bitfinex","SOLUSD",1759761516326,0.1,235.24,235.23,51.66433931]
["bitfinex","SOLUSD",1759761516735,0.1,235.24,235.23,51.00433931]
["bitfinex","SOLUSD",1759761517218,0.1,235.24,235.23,51.66433931]
["bitfinex","SOLUSD",1759761517816,0.1,235.24,235.23,51.64433931]
["bitfinex","SOLUSD",1759761518343,0.1,235.24,235.23,46.73318087]
["bitfinex","SOLUSD",1759761518508,0.82,235.24,235.23,2.79005162]
["bitfinex","SOLUSD",1759761518710,0.82,235.24,235.23,30.5]
["bitfinex","SOLUSD",1759761519006,0.82,235.24,235.17,13.07116313]
["bitfinex","SOLUSD",1759761519206,0.72,235.23,235.18,33.3162127]
["bitfinex","SOLUSD",1759761519515,0.72,235.22,235.19,2.7962127]
["bitfinex","SOLUSD",1759761519838,0.72,235.21,235.2,33.3162127]
["bitfinex","SOLUSD",1759761520220,0.72,235.23,235.2,33.3162127]
["bitfinex","SOLUSD",1759761520423,0.72,235.22,235.21,2.7962127]
["bitfinex","SOLUSD",1759761523455,0.1,235.24,235.21,2.7962127]
["bitfinex","SOLUSD",1759761523456,0.82,235.24,235.21,2.7962127]
["bitfinex","SOLUSD",1759761523629,0.82,235.24,235.22,2.7962127]
["bitfinex","SOLUSD",1759761523630,0.72,235.23,235.22,2.7962127]
["bitfinex","SOLUSD",1759761525029,3.7529429,235.23,235.22,2.7962127]
["bitfinex","SOLUSD",1759761525351,8.00410134,235.23,235.22,2.7962127]
["bitfinex","SOLUSD",1759761525925,18.88057655,235.23,235.22,2.7962127]
["bitfinex","SOLUSD",1759761526343,29.50847265,235.23,235.22,2.82424005]
["bitfinex","SOLUSD",1759761527058,18.88057655,235.23,235.22,2.82424005]
["bitfinex","SOLUSD",1759761527738,11.59647521,235.23,235.22,2.82424005]
["bitfinex","SOLUSD",1759761527946,0.72,235.23,235.22,2.82424005]
["bitfinex","SOLUSD",1759761528153,8.00410134,235.23,235.22,2.82424005]
["bitfinex","SOLUSD",1759761529664,10.87647521,235.22,235.14,3.5138936]
["bitfinex","SOLUSD",1759761529857,3.0329429,235.19,235.15,2.82572072]
["bitfinex","SOLUSD",1759761530052,13.90941811,235.2,235.16,2.82572072]
["bitfinex","SOLUSD",1759761530230,13.90941811,235.2,235.17,2.82572072]
["bitfinex","SOLUSD",1759761530231,0.67,235.18,235.17,2.82572072]
["bitfinex","SOLUSD",1759761532571,18.16095386,235.21,235.17,2.82572072]
["bitfinex","SOLUSD",1759761532859,10.6278961,235.23,235.18,2.82572072]
["bitfinex","SOLUSD",1759761532860,0.67,235.2,235.18,2.82572072]
["bitfinex","SOLUSD",1759761533039,11.54647521,235.22,235.19,2.82572072]
["bitfinex","SOLUSD",1759761533242,0.67,235.21,235.2,2.82572072]
["bitfinex","SOLUSD",1759761533573,11.54647521,235.23,235.2,2.82572072]
["bitfinex","SOLUSD",1759761533758,3.7029429,235.22,235.21,2.82572072]
["bitfinex","SOLUSD",1759761535172,3.7029429,235.22,235.13,3.5138936]
["bitfinex","SOLUSD",1759761535383,3.0329429,235.18,235.14,2.82728513]
["bitfinex","SOLUSD",1759761535548,3.0329429,235.17,235.15,2.82728513]
["bitfinex","SOLUSD",1759761535753,4.25217722,235.18,235.16,2.82728513]
["bitfinex","SOLUSD",1759761536083,4.25217722,235.18,235.17,2.82728513]
["bitfinex","SOLUSD",1759761536250,4.92217722,235.18,235.17,2.82728513]
["bitfinex","SOLUSD",1759761536864,4.92217722,235.18,235.1,0.7]
["bitfinex","SOLUSD",1759761537072,3.0329429,235.14,235.11,2.82849844]
["bitfinex","SOLUSD",1759761537255,3.0329429,235.14,235.12,2.82849844]
["bitfinex","SOLUSD",1759761537460,3.0329429,235.14,235.13,2.82849844]
["bitfinex","SOLUSD",1759761537671,3.0329429,235.15,235.13,2.82849844]
["bitfinex","SOLUSD",1759761537973,3.0329429,235.17,235.14,2.82849844]
["bitfinex","SOLUSD",1759761538169,3.0329429,235.16,235.15,2.82849844]
["bitfinex","SOLUSD",1759761539468,3.7029429,235.16,235.15,2.82849844]
["bitfinex","SOLUSD",1759761539677,3.0329429,235.16,235.15,2.82849844]
["bitfinex","SOLUSD",1759761540056,3.7029429,235.16,235.15,2.82849844]
["bitfinex","SOLUSD",1759761540258,7.95536678,235.16,235.15,2.82849844]
["bitfinex","SOLUSD",1759761540468,7.95536678,235.16,235.08,13.4198598]
["bitfinex","SOLUSD",1759761540649,0.67,235.15,235.09,2.82668578]
["bitfinex","SOLUSD",1759761540852,10.87647521,235.13,235.1,2.82668578]
["bitfinex","SOLUSD",1759761541075,0.67,235.12,235.1,2.82668578]
["bitfinex","SOLUSD",1759761541255,3.7029429,235.11,235.05,0.7]
["bitfinex","SOLUSD",1759761541449,3.0329429,235.07,235.02,0.7]
["bitfinex","SOLUSD",1759761541654,3.0329429,235.06,235.03,2.82793782]
["bitfinex","SOLUSD",1759761541877,3.0329429,235.08,235.03,2.82793782]
["bitfinex","SOLUSD",1759761542061,3.0329429,235.08,235.04,0.7]
["bitfinex","SOLUSD",1759761542261,3.7029429,235.08,235.05,2.82714024]
["bitfinex","SOLUSD",1759761542464,3.0329429,235.07,235.06,2.82714024]
["bitfinex","SOLUSD",1759761542778,3.7029429,235.07,235.06,2.82714024]
["bitfinex","SOLUSD",1759761543164,3.7029429,235.07,235.01,6.6762161]
["bitfinex","SOLUSD",1759761543359,3.0329429,235.05,235.02,2.82241268]
["bitfinex","SOLUSD",1759761543559,3.0329429,235.05,235.03,2.82241268]
["bitfinex","SOLUSD",1759761543873,3.7029429,235.04,235.01,5.9762161]
["bitfinex","SOLUSD",1759761544074,10.87647521,235.07,235.02,2.82265271]
["bitfinex","SOLUSD",1759761544260,3.0329429,235.08,235.02,2.82265271]
["bitfinex","SOLUSD",1759761544261,10.87647521,235.08,235.02,0.7]
["bitfinex","SOLUSD",1759761544461,3.0329429,235.07,235.02,0.7]
["bitfinex","SOLUSD",1759761544670,3.0329429,235.07,235.03,0.7]
["bitfinex","SOLUSD",1759761544875,3.0329429,235.07,235.04,0.7]
["bitfinex","SOLUSD",1759761545079,3.0329429,235.08,235.05,0.7]
["bitfinex","SOLUSD",1759761545268,11.54647521,235.15,235.06,2.81771211]
["bitfinex","SOLUSD",1759761545457,12.87,235.25,235.05,0.7]
["bitfinex","SOLUSD",1759761545458,3.0329429,235.16,235.07,3.51730774]
["bitfinex","SOLUSD",1759761545657,3.0329429,235.17,235.09,4.25369007]
["bitfinex","SOLUSD",1759761545857,13.90941811,235.17,235.1,3.51730774]
["bitfinex","SOLUSD",1759761546089,34.7716806,235.21,235.09,4.25369007]
["bitfinex","SOLUSD",1759761546090,3.0329429,235.19,235.11,3.51511875]
["bitfinex","SOLUSD",1759761546261,3.0329429,235.19,235.12,3.51494959]
["bitfinex","SOLUSD",1759761546262,3.0329429,235.18,235.12,3.51494959]
["bitfinex","SOLUSD",1759761546462,3.0329429,235.18,235.12,0.7]
["bitfinex","SOLUSD",1759761546706,10.72708572,235.25,235.12,0.7]
["bitfinex","SOLUSD",1759761546707,11.54647521,235.22,235.12,0.7]
["bitfinex","SOLUSD",1759761546876,0.77,235.25,235.13,23.61361456]
["bitfinex","SOLUSD",1759761547185,3.0329429,235.23,235.14,3.51361456]
["bitfinex","SOLUSD",1759761547368,3.0329429,235.21,235.14,0.7]
["bitfinex","SOLUSD",1759761547570,3.0329429,235.2,235.14,0.7]
["bitfinex","SOLUSD",1759761548660,3.0329429,235.21,235.14,0.7]
["bitfinex","SOLUSD",1759761549261,3.0329429,235.2,235.13,33.18807091]
["bitfinex","SOLUSD",1759761549461,3.0329429,235.17,235.13,6.7436437]
["bitfinex","SOLUSD",1759761549657,3.0329429,235.17,235.1,0.7]
["bitfinex","SOLUSD",1759761549899,3.0329429,235.16,235.11,2.81795456]
["bitfinex","SOLUSD",1759761550072,0.67,235.16,235.1,0.7]
["bitfinex","SOLUSD",1759761550273,3.0329429,235.16,235.11,2.81810746]
["bitfinex","SOLUSD",1759761550572,3.0329429,235.16,235.11,0.7]
["bitfinex","SOLUSD",1759761550784,13.90941811,235.22,235.12,0.7]
["bitfinex","SOLUSD",1759761551100,3.0329429,235.22,235.13,2.8177326]
["bitfinex","SOLUSD",1759761551380,3.0329429,235.22,235.14,3.5177326]
["bitfinex","SOLUSD",1759761551586,3.0329429,235.19,235.12,12.38807091]
["bitfinex","SOLUSD",1759761551765,0.67,235.18,235.12,12.38807091]
["bitfinex","SOLUSD",1759761552180,3.0329429,235.16,235.09,21.5]
["bitfinex","SOLUSD",1759761552377,3.0329429,235.16,235.1,2.81709172]
["bitfinex","SOLUSD",1759761552586,3.0329429,235.16,235.09,0.7]
["bitfinex","SOLUSD",1759761552772,3.0329429,235.16,235.1,2.8170789]
["bitfinex","SOLUSD",1759761553087,3.0329429,235.16,235.09,21.5]
["bitfinex","SOLUSD",1759761553285,3.0329429,235.16,235.1,2.81659887]
["bitfinex","SOLUSD",1759761553596,3.0329429,235.15,235.11,2.81659887]
["bitfinex","SOLUSD",1759761553795,3.0329429,235.15,235.12,2.81659887]
["bitfinex","SOLUSD",1759761554016,3.0329429,235.15,235.09,21.5]
["bitfinex","SOLUSD",1759761554176,3.0329429,235.15,235.1,2.81659627]
["bitfinex","SOLUSD",1759761554366,4.92238271,235.17,235.06,41.51773281]
["bitfinex","SOLUSD",1759761554367,10.87647521,235.13,235.06,6.7436437]
["bitfinex","SOLUSD",1759761554572,10.63087566,235.17,235.07,2.81804099]
["bitfinex","SOLUSD",1759761554573,3.0329429,235.09,235.07,2.81804099]
["bitfinex","SOLUSD",1759761554794,3.0329429,235.09,235.05,0.7]
["bitfinex","SOLUSD",1759761554970,3.0329429,235.09,235.06,3.51687348]
["bitfinex","SOLUSD",1759761555171,0.67,235.12,235.07,2.81687348]
["bitfinex","SOLUSD",1759761555172,0.67,235.08,235.07,2.81687348]
["bitfinex","SOLUSD",1759761555395,3.7029429,235.08,235.01,0.7]
["bitfinex","SOLUSD",1759761555589,3.7029429,235.08,235.02,2.81970252]
["bitfinex","SOLUSD",1759761555792,3.0329429,235.05,235.03,2.81970252]
["bitfinex","SOLUSD",1759761556101,3.0329429,235.05,235.0,6.11238443]
["bitfinex","SOLUSD",1759761556276,3.0329429,235.04,235.01,2.81953238]
["bitfinex","SOLUSD",1759761556589,3.0329429,235.04,235.02,2.81953238]
["bitfinex","SOLUSD",1759761556797,3.7029429,235.04,235.0,5.41238443]
["bitfinex","SOLUSD",1759761557177,3.0329429,235.04,235.0,5.41238443]
["bitfinex","SOLUSD",1759761557392,3.0329429,235.06,235.01,0.7]
["bitfinex","SOLUSD",1759761557692,0.67,235.08,235.01,0.7]
["bitfinex","SOLUSD",1759761557912,3.0329429,235.04,234.97,0.7]
["bitfinex","SOLUSD",1759761558211,0.67,235.04,234.98,2.82153901]
["bitfinex","SOLUSD",1759761558413,3.0329429,235.02,234.99,2.82153901]
["bitfinex","SOLUSD",1759761558621,3.0329429,235.02,234.94,5.41238443]
["bitfinex","SOLUSD",1759761558789,3.0329429,235.0,234.95,2.82245751]
["bitfinex","SOLUSD",1759761558983,0.67,234.99,234.91,0.72]
["bitfinex","SOLUSD",1759761559195,0.67,234.99,234.92,2.82311613]
["bitfinex","SOLUSD",1759761559196,7.66439876,234.99,234.92,2.82311613]
["bitfinex","SOLUSD",1759761559390,7.66439876,234.99,234.93,2.82311613]
["bitfinex","SOLUSD",1759761559589,7.66439876,234.99,234.94,2.82311613]
["bitfinex","SOLUSD",1759761559791,7.66439876,234.99,234.91,0.72]
["bitfinex","SOLUSD",1759761560010,11.91990558,234.99,234.92,2.82140746]
["bitfinex","SOLUSD",1759761560308,6.99439876,234.98,234.93,2.82140746]
["bitfinex","SOLUSD",1759761560509,0.67,234.97,234.94,2.82140746]
["bitfinex","SOLUSD",1759761560701,0.67,234.96,234.88,27.13238443]
["bitfinex","SOLUSD",1759761560889,0.67,234.96,234.89,2.82102376]
["bitfinex","SOLUSD",1759761561086,0.67,234.96,234.9,2.82102376]
["bitfinex","SOLUSD",1759761561412,7.66439876,234.96,234.91,2.81919017]
["bitfinex","SOLUSD",1759761561611,0.67,234.95,234.88,27.13238443]
["bitfinex","SOLUSD",1759761561906,7.66439876,234.95,234.89,2.81945477]
["bitfinex","SOLUSD",1759761562089,11.92063544,234.95,234.9,2.81945477]
["bitfinex","SOLUSD",1759761562290,0.67,234.94,234.88,5.61238443]
["bitfinex","SOLUSD",1759761562487,0.67,234.94,234.89,2.81710437]
["bitfinex","SOLUSD",1759761562682,6.99439876,234.95,234.9,2.81710437]
["bitfinex","SOLUSD",1759761562883,0.67,234.95,234.9,0.72]
["bitfinex","SOLUSD",1759761564013,0.67,234.95,234.88,5.61238443]
["bitfinex","SOLUSD",1759761564315,0.67,234.95,234.89,2.81737982]
["bitfinex","SOLUSD",1759761564489,0.67,234.95,234.9,2.81737982]
["bitfinex","SOLUSD",1759761564807,0.67,234.95,234.88,5.61238443]
["bitfinex","SOLUSD",1759761565005,0.67,234.95,234.89,2.81562255]
["bitfinex","SOLUSD",1759761565204,7.66439876,234.95,234.9,2.81562255]
["bitfinex","SOLUSD",1759761565423,15.13187907,235.0,234.9,0.72]
["bitfinex","SOLUSD",1759761565719,15.13187907,235.0,234.88,0.2]
["bitfinex","SOLUSD",1759761565720,0.67,234.95,234.88,0.92]
["bitfinex","SOLUSD",1759761565900,0.67,234.95,234.89,2.81564358]
["bitfinex","SOLUSD",1759761566096,10.87647521,234.97,234.9,3.53564358]
["bitfinex","SOLUSD",1759761566097,6.99439876,234.97,234.9,3.53564358]
["bitfinex","SOLUSD",1759761566317,17.87087397,234.97,234.9,0.72]
["bitfinex","SOLUSD",1759761566709,10.87647521,234.97,234.9,0.72]
["bitfinex","SOLUSD",1759761566912,17.87087397,234.97,234.9,0.72]
["bitfinex","SOLUSD",1759761567125,0.67,234.96,234.9,0.72]
["bitfinex","SOLUSD",1759761567425,11.92049305,234.96,234.88,0.92]
["bitfinex","SOLUSD",1759761567627,7.66439876,234.95,234.89,2.81571769]
["bitfinex","SOLUSD",1759761567842,4.25609429,234.96,234.88,0.2]
["bitfinex","SOLUSD",1759761567843,6.99439876,234.92,234.88,0.2]
["bitfinex","SOLUSD",1759761568129,17.87087397,234.89,234.88,0.2]
["bitfinex","SOLUSD",1759761568309,18.54087397,234.89,234.88,0.2]
["bitfinex","SOLUSD",1759761569347,15.80378714,234.89,234.88,0.2]
["bitfinex","SOLUSD",1759761569631,22.7981859,234.89,234.88,0.2]
["bitfinex","SOLUSD",1759761569842,0.67,234.93,234.88,0.2]
["bitfinex","SOLUSD",1759761570008,0.67,234.92,234.88,0.2]
["bitfinex","SOLUSD",1759761570207,6.99439876,234.94,234.88,0.92]
["bitfinex","SOLUSD",1759761570504,0.67,234.93,234.88,0.2]
["bitfinex","SOLUSD",1759761570727,6.99439876,234.94,234.88,0.2]
["bitfinex","SOLUSD",1759761570927,17.87087397,234.95,234.88,0.2]
["bitfinex","SOLUSD",1759761571128,39.34087397,234.99,234.89,0.72]
["bitfinex","SOLUSD",1759761571325,11.25008009,234.98,234.89,0.72]
["bitfinex","SOLUSD",1759761571526,6.99439876,234.95,234.88,0.2]
["bitfinex","SOLUSD",1759761571725,6.99439876,234.96,234.88,0.92]
["bitfinex","SOLUSD",1759761572110,6.99439876,234.95,234.88,0.92]
["bitfinex","SOLUSD",1759761572443,7.66439876,234.95,234.88,0.92]
["bitfinex","SOLUSD",1759761572618,10.87647521,234.97,234.88,0.2]
["bitfinex","SOLUSD",1759761572935,0.67,234.97,234.89,0.72]
["bitfinex","SOLUSD",1759761573138,10.87647521,234.99,234.89,0.72]
["bitfinex","SOLUSD",1759761573305,38.18439876,235.0,234.91,20.8]
["bitfinex","SOLUSD",1759761573306,31.19,235.0,234.91,20.8]
["bitfinex","SOLUSD",1759761573508,43.81496597,235.08,234.92,0.72]
["bitfinex","SOLUSD",1759761573509,6.99439876,235.02,234.92,0.72]
["bitfinex","SOLUSD",1759761573728,7.66439876,235.01,234.92,0.72]
["bitfinex","SOLUSD",1759761574031,0.67,235.01,234.92,0.72]
["bitfinex","SOLUSD",1759761574234,6.99439876,234.98,234.9,0.72]
["bitfinex","SOLUSD",1759761574412,0.67,234.97,234.9,0.72]
["bitfinex","SOLUSD",1759761574614,6.99439876,234.96,234.9,0.72]
["bitfinex","SOLUSD",1759761574925,10.87647521,234.96,234.9,0.72]
["bitfinex","SOLUSD",1759761575432,7.66439876,234.97,234.9,0.72]
["bitfinex","SOLUSD",1759761575626,10.87647521,234.98,234.9,0.72]
["bitfinex","SOLUSD",1759761575824,17.87087397,234.99,234.9,0.72]
["bitfinex","SOLUSD",1759761576035,10.87647521,234.99,234.9,4.97709596]
["bitfinex","SOLUSD",1759761576330,0.66,234.98,234.91,2.80966576]
["bitfinex","SOLUSD",1759761576550,0.66,234.97,234.91,2.80966576]
["bitfinex","SOLUSD",1759761576731,0.66,234.97,234.88,4.45746867]
["bitfinex","SOLUSD",1759761576943,17.87087397,234.99,234.91,0.72]
["bitfinex","SOLUSD",1759761577233,11.53647521,234.99,234.91,0.72]
["bitfinex","SOLUSD",1759761577529,4.73196171,234.98,234.9,0.72]
["bitfinex","SOLUSD",1759761577832,20.5239419,234.99,234.9,0.72]
["bitfinex","SOLUSD",1759761578427,20.8,235.02,234.9,25.77711353]
["bitfinex","SOLUSD",1759761578428,10.87647521,235.02,234.9,25.77711353]
["bitfinex","SOLUSD",1759761578633,11.53647521,235.01,234.91,3.53047519]
["bitfinex","SOLUSD",1759761578935,11.53647521,235.01,234.92,0.72]
["bitfinex","SOLUSD",1759761579136,41.17578768,235.06,234.92,0.72]
["bitfinex","SOLUSD",1759761579137,4.25472684,235.04,234.92,0.72]
["bitfinex","SOLUSD",1759761579322,5.39196171,235.04,234.93,2.80979076]
["bitfinex","SOLUSD",1759761579634,0.66,235.04,234.94,4.97640589]
["bitfinex","SOLUSD",1759761579836,0.66,235.04,234.95,0.72]
["bitfinex","SOLUSD",1759761580132,9.6465696,235.04,234.95,0.72]
["bitfinex","SOLUSD",1759761580434,0.66,235.04,234.96,2.81067689]
["bitfinex","SOLUSD",1759761580607,5.39196171,235.04,234.96,2.81067689]
["bitfinex","SOLUSD",1759761581007,0.66,235.04,234.96,3.53067689]
["bitfinex","SOLUSD",1759761581206,5.39196171,235.04,234.96,0.72]
["bitfinex","SOLUSD",1759761581434,0.66,235.04,234.96,0.72]
["bitfinex","SOLUSD",1759761581631,4.91462419,235.04,234.96,0.72]
["bitfinex","SOLUSD",1759761581840,9.6465859,235.04,234.96,0.72]
["bitfinex","SOLUSD",1759761582431,5.39196171,235.04,234.96,0.72]
["bitfinex","SOLUSD",1759761582632,0.66,235.04,234.96,0.72]
["bitfinex","SOLUSD",1759761582813,9.64663606,235.04,234.96,0.72]
["bitfinex","SOLUSD",1759761583012,10.87647521,235.03,234.91,7.0209937]
["bitfinex","SOLUSD",1759761583333,4.73196171,234.99,234.92,2.81215953]
["bitfinex","SOLUSD",1759761583506,4.25554351,234.99,234.93,2.81215953]
["bitfinex","SOLUSD",1759761583707,4.25554351,234.99,234.89,0.72]
["bitfinex","SOLUSD",1759761583708,4.73196171,234.97,234.89,0.72]
["bitfinex","SOLUSD",1759761583934,4.73196171,234.97,234.9,2.81178701]
["bitfinex","SOLUSD",1759761583935,0.66,234.96,234.9,2.81178701]
["bitfinex","SOLUSD",1759761584142,0.66,234.96,234.91,2.81178701]
["bitfinex","SOLUSD",1759761584344,4.73196171,234.97,234.89,0.72]
["bitfinex","SOLUSD",1759761584345,0.66,234.95,234.89,0.72]
["bitfinex","SOLUSD",1759761584527,0.66,234.95,234.9,2.81287919]
["bitfinex","SOLUSD",1759761584839,0.66,234.95,234.91,2.81287919]
["bitfinex","SOLUSD",1759761585231,0.66,234.95,234.9,0.72]
["bitfinex","SOLUSD",1759761585426,0.66,234.97,234.91,3.53305197]
["bitfinex","SOLUSD",1759761585609,0.66,234.97,234.91,0.72]
["bitfinex","SOLUSD",1759761585813,10.87647521,234.99,234.91,0.72]
["bitfinex","SOLUSD",1759761586015,0.66,235.0,234.92,2.81274832]
["bitfinex","SOLUSD",1759761586213,0.66,235.0,234.92,3.53274832]
["bitfinex","SOLUSD",1759761586447,0.66,235.0,234.92,0.72]
["bitfinex","SOLUSD",1759761587637,0.66,235.0,234.92,4.97673854]
["bitfinex","SOLUSD",1759761587814,0.66,235.0,234.93,3.53274409]
["bitfinex","SOLUSD",1759761588142,0.69,234.99,234.9,31.23]
["bitfinex","SOLUSD",1759761588343,0.69,234.99,234.91,2.81264036]
["bitfinex","SOLUSD",1759761588640,0.69,234.99,234.92,3.52264036]
["bitfinex","SOLUSD",1759761588815,0.69,234.99,234.93,2.81264036]
["bitfinex","SOLUSD",1759761589017,0.69,234.99,234.92,0.71]
["bitfinex","SOLUSD",1759761589259,5.42196171,234.99,234.93,2.81600911]
["bitfinex","SOLUSD",1759761589426,5.42196171,234.99,234.92,0.71]
["bitfinex","SOLUSD",1759761589629,5.42196171,234.99,234.93,2.81515833]
["bitfinex","SOLUSD",1759761589832,0.69,234.99,234.93,2.81515833]
["bitfinex","SOLUSD",1759761590239,0.69,234.98,234.9,35.4871233]
["bitfinex","SOLUSD",1759761590431,0.69,234.98,234.91,2.8152729]
["bitfinex","SOLUSD",1759761590628,0.69,234.98,234.92,2.8152729]
["bitfinex","SOLUSD",1759761590838,5.42196171,234.98,234.9,31.23]
["bitfinex","SOLUSD",1759761591039,0.69,234.98,234.91,2.81513737]
["bitfinex","SOLUSD",1759761591340,0.69,234.98,234.92,2.81513737]
["bitfinex","SOLUSD",1759761591560,0.69,234.98,234.9,0.71]
["bitfinex","SOLUSD",1759761591841,0.69,234.98,234.91,2.81581088]
["bitfinex","SOLUSD",1759761592022,4.94568488,234.98,234.92,2.81581088]
["bitfinex","SOLUSD",1759761592219,4.94568488,234.98,234.93,2.81581088]
["bitfinex","SOLUSD",1759761592534,5.42196171,234.97,234.9,0.71]
["bitfinex","SOLUSD",1759761592736,5.42196171,234.97,234.91,2.81829341]
["bitfinex","SOLUSD",1759761592932,0.69,234.97,234.92,2.81829341]
["bitfinex","SOLUSD",1759761593136,0.69,234.97,234.93,2.81829341]
["bitfinex","SOLUSD",1759761593336,0.69,234.97,234.91,0.71]
["bitfinex","SOLUSD",1759761593640,1.94709318,235.0,234.92,2.82020002]
["bitfinex","SOLUSD",1759761593850,2.63709318,235.0,234.93,3.53020002]
["bitfinex","SOLUSD",1759761594036,2.63709318,234.99,234.94,2.82020002]
["bitfinex","SOLUSD",1759761594243,0.69,234.98,234.91,0.71]
["bitfinex","SOLUSD",1759761594423,0.69,234.98,234.88,4.4574786]
["bitfinex","SOLUSD",1759761594424,2.63709318,234.98,234.92,2.82208242]
["bitfinex","SOLUSD",1759761594625,2.63709318,234.98,234.93,2.82208242]
["bitfinex","SOLUSD",1759761594626,0.69,234.97,234.93,2.82208242]
["bitfinex","SOLUSD",1759761594829,0.69,234.96,234.9,0.71]
["bitfinex","SOLUSD",1759761595047,0.69,234.96,234.91,2.82238017]
["bitfinex","SOLUSD",1759761595252,6.89290308,234.98,234.92,2.82238017]
["bitfinex","SOLUSD",1759761595554,6.20290308,234.98,234.93,2.82238017]
["bitfinex","SOLUSD",1759761595842,0.69,234.97,234.94,2.82238017]
["bitfinex","SOLUSD",1759761596156,0.69,234.96,234.9,0.71]
["bitfinex","SOLUSD",1759761596354,0.69,234.96,234.91,2.82605806]
["bitfinex","SOLUSD",1759761596642,0.69,234.96,234.92,2.82605806]
["bitfinex","SOLUSD",1759761596845,0.69,234.96,234.93,2.82605806]
["bitfinex","SOLUSD",1759761597146,0.69,234.98,234.94,2.82605806]
["bitfinex","SOLUSD",1759761597343,0.69,234.97,234.95,2.82605806]
["bitfinex","SOLUSD",1759761597648,0.69,234.97,234.91,0.71]
["bitfinex","SOLUSD",1759761597829,0.69,234.97,234.92,2.82805409]
["bitfinex","SOLUSD",1759761598146,0.69,234.97,234.91,0.71]
["bitfinex","SOLUSD",1759761598147,0.69,234.97,234.93,2.82805409]
["bitfinex","SOLUSD",1759761598335,0.69,234.97,234.94,2.82805409]
["bitfinex","SOLUSD",1759761598534,0.69,234.97,234.95,2.82805409]
["bitfinex","SOLUSD",1759761598744,10.87647521,234.99,234.96,2.83023044]
["bitfinex","SOLUSD",1759761599062,27.69226465,235.01,234.9,4.25713069]
["bitfinex","SOLUSD",1759761599248,27.69226465,235.01,234.94,0.71]
["bitfinex","SOLUSD",1759761599569,10.87647521,235.02,234.95,2.83373871]
["bitfinex","SOLUSD",1759761599716,11.56647521,235.02,234.96,2.83373871]
["bitfinex","SOLUSD",1759761599916,12.82356839,235.02,234.97,2.83373871]
["bitfinex","SOLUSD",1759761600131,2.63709318,235.01,234.98,2.83373871]
["bitfinex","SOLUSD",1759761600340,0.69,235.0,234.99,2.83373871]
["bitfinex","SOLUSD",1759761600552,0.69,235.0,234.99,2.11373871]
["bitfinex","SOLUSD",1759761600553,13.51356839,235.0,234.99,2.11373871]
["bitfinex","SOLUSD",1759761600726,13.51356839,235.0,234.89,4.7132297]
["bitfinex","SOLUSD",1759761600727,10.87647521,234.99,234.89,0.71]
["bitfinex","SOLUSD",1759761600921,1.94709318,234.96,234.89,0.71]
["bitfinex","SOLUSD",1759761601246,1.94709318,234.94,234.89,0.71]
["bitfinex","SOLUSD",1759761601542,1.94709318,234.93,234.88,0.2]
["bitfinex","SOLUSD",1759761601729,1.94709318,234.93,234.88,0.91]
["bitfinex","SOLUSD",1759761601935,1.94709318,234.94,234.88,0.91]
["bitfinex","SOLUSD",1759761602153,1.94709318,234.95,234.88,0.91]
["bitfinex","SOLUSD",1759761602445,1.94709318,234.95,234.88,0.2]
["bitfinex","SOLUSD",1759761602642,1.94709318,234.95,234.89,0.71]
["bitfinex","SOLUSD",1759761603061,6.20340172,234.95,234.88,3.73392531]
["bitfinex","SOLUSD",1759761603368,1.94709318,234.92,234.88,0.2]
["bitfinex","SOLUSD",1759761603570,1.94709318,234.93,234.88,0.2]
["bitfinex","SOLUSD",1759761603874,2.63709318,234.92,234.88,0.2]
["bitfinex","SOLUSD",1759761604070,10.87647521,234.94,234.88,0.2]
["bitfinex","SOLUSD",1759761604374,1.94709318,234.92,234.88,0.2]
["bitfinex","SOLUSD",1759761604759,6.89404074,234.92,234.88,0.2]
["bitfinex","SOLUSD",1759761605267,12.82356839,234.9,234.88,0.2]
["bitfinex","SOLUSD",1759761605471,1.94709318,234.89,234.88,0.2]
["bitfinex","SOLUSD",1759761605859,10.87647521,234.89,234.88,0.2]
["bitfinex","SOLUSD",1759761606248,31.21,234.91,234.88,0.2]
["bitfinex","SOLUSD",1759761606449,10.87647521,234.9,234.88,0.2]
["bitfinex","SOLUSD",1759761606648,1.94709318,234.91,234.88,0.2]
["bitfinex","SOLUSD",1759761606849,10.87647521,234.91,234.88,0.2]
["bitfinex","SOLUSD",1759761607073,12.82356839,234.91,234.88,0.2]
["bitfinex","SOLUSD",1759761607260,12.82356839,234.89,234.88,0.2]
["bitfinex","SOLUSD",1759761607654,13.51356839,234.89,234.88,0.2]
["bitfinex","SOLUSD",1759761608850,17.77088032,234.89,234.88,0.2]
["bitfinex","SOLUSD",1759761609251,10.87647521,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759761609474,4.94731193,234.89,234.8,2.99148332]
["bitfinex","SOLUSD",1759761609684,10.87647521,234.86,234.81,2.79148332]
["bitfinex","SOLUSD",1759761609987,4.25731193,234.89,234.82,2.79148332]
["bitfinex","SOLUSD",1759761609988,12.82356839,234.83,234.82,2.79148332]
["bitfinex","SOLUSD",1759761610158,12.82356839,234.83,234.8,0.2]
["bitfinex","SOLUSD",1759761610159,10.87647521,234.82,234.8,0.2]
["bitfinex","SOLUSD",1759761610355,12.82356839,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759761610571,1.94709318,234.85,234.8,0.2]
["bitfinex","SOLUSD",1759761610769,20.8,234.86,234.81,2.64500117]
["bitfinex","SOLUSD",1759761610770,13.51356839,234.84,234.81,2.64500117]
["bitfinex","SOLUSD",1759761610977,1.94709318,234.83,234.8,0.2]
["bitfinex","SOLUSD",1759761611182,10.87647521,234.82,234.8,0.2]
["bitfinex","SOLUSD",1759761611373,15.13482903,234.84,234.8,0.2]
["bitfinex","SOLUSD",1759761611374,12.82356839,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759761611686,13.51356839,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759761612564,13.51356839,234.81,234.8,3.03669911]
["bitfinex","SOLUSD",1759761612774,13.51356839,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759761612974,15.82523761,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759761613181,17.77233079,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759761615854,15.82523761,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759761616059,17.77233079,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759761616580,12.82356839,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759761616768,10.87647521,234.81,234.8,0.2]
["bitfinex","SOLUSD",1759761616955,10.87647521,234.82,234.8,0.2]
["bitfinex","SOLUSD",1759761617155,30.52,234.84,234.8,0.91]
["bitfinex","SOLUSD",1759761617369,10.64294822,234.9,234.81,2.82937307]
["bitfinex","SOLUSD",1759761617370,6.20483405,234.87,234.81,2.82937307]
["bitfinex","SOLUSD",1759761617581,10.64294822,234.9,234.8,0.91]
["bitfinex","SOLUSD",1759761617582,12.82356839,234.86,234.82,3.53937307]
["bitfinex","SOLUSD",1759761617773,12.82356839,234.86,234.83,2.82937307]
["bitfinex","SOLUSD",1759761617774,1.94709318,234.85,234.83,2.82937307]
["bitfinex","SOLUSD",1759761617985,10.87647521,234.86,234.8,0.2]
["bitfinex","SOLUSD",1759761618159,1.94709318,234.82,234.81,2.82877041]
["bitfinex","SOLUSD",1759761618360,10.87647521,234.86,234.81,3.54877041]
["bitfinex","SOLUSD",1759761618586,1.94709318,234.84,234.82,2.82877041]
["bitfinex","SOLUSD",1759761618785,1.94709318,234.84,234.83,0.72]
["bitfinex","SOLUSD",1759761618958,10.87647521,234.86,234.83,0.72]
["bitfinex","SOLUSD",1759761618959,1.94709318,234.85,234.83,0.72]
["bitfinex","SOLUSD",1759761619791,10.87647521,234.86,234.83,0.72]
["bitfinex","SOLUSD",1759761619978,1.94709318,234.85,234.83,0.72]
["bitfinex","SOLUSD",1759761620581,1.94709318,234.85,234.81,0.72]
["bitfinex","SOLUSD",1759761620785,1.94709318,234.84,234.81,0.72]
["bitfinex","SOLUSD",1759761620969,10.87647521,234.88,234.82,2.82581077]
["bitfinex","SOLUSD",1759761621292,10.87647521,234.82,234.77,0.2]
["bitfinex","SOLUSD",1759761621480,12.82356839,234.78,234.76,1e-08]
["bitfinex","SOLUSD",1759761621666,30.54,234.81,234.71,0.2]
["bitfinex","SOLUSD",1759761621667,31.67647521,234.75,234.71,0.2]
["bitfinex","SOLUSD",1759761621873,31.67647521,234.72,234.71,0.2]
["bitfinex","SOLUSD",1759761622062,35.57066157,234.72,234.71,0.2]
["bitfinex","SOLUSD",1759761622267,36.28066157,234.72,234.71,0.2]
["bitfinex","SOLUSD",1759761622490,31.67647521,234.68,234.65,0.2]
["bitfinex","SOLUSD",1759761622692,53.32709318,234.68,234.65,0.2]
["bitfinex","SOLUSD",1759761622877,12.82356839,234.66,234.65,0.2]
["bitfinex","SOLUSD",1759761623184,25.06112604,234.68,234.65,0.92]
["bitfinex","SOLUSD",1759761623388,4.74566381,234.68,234.65,0.92]
["bitfinex","SOLUSD",1759761623593,4.74566381,234.68,234.66,0.72]
["bitfinex","SOLUSD",1759761623965,4.74566381,234.68,234.67,0.72]
["bitfinex","SOLUSD",1759761624173,25.54566381,234.72,234.67,0.72]
["bitfinex","SOLUSD",1759761624364,4.74566381,234.72,234.67,0.72]
["bitfinex","SOLUSD",1759761624589,10.87647521,234.73,234.68,0.72]
["bitfinex","SOLUSD",1759761624590,4.74566381,234.71,234.68,0.72]
["bitfinex","SOLUSD",1759761624786,30.6,234.74,234.69,0.72]
["bitfinex","SOLUSD",1759761624967,30.6,234.74,234.65,0.2]
["bitfinex","SOLUSD",1759761624968,4.74566381,234.72,234.65,0.2]
["bitfinex","SOLUSD",1759761625175,4.74566381,234.66,234.65,0.2]
["bitfinex","SOLUSD",1759761625475,10.87647521,234.69,234.65,0.2]
["bitfinex","SOLUSD",1759761625681,30.62,234.7,234.65,0.92]
["bitfinex","SOLUSD",1759761626006,30.62,234.7,234.66,0.72]
["bitfinex","SOLUSD",1759761626168,30.62,234.7,234.67,0.72]
["bitfinex","SOLUSD",1759761626368,35.36566381,234.7,234.68,0.72]
["bitfinex","SOLUSD",1759761626573,4.74566381,234.7,234.68,0.72]
["bitfinex","SOLUSD",1759761626909,4.74566381,234.72,234.69,0.72]
["bitfinex","SOLUSD",1759761627271,4.74566381,234.73,234.7,0.72]
["bitfinex","SOLUSD",1759761627570,4.74566381,234.71,234.65,0.2]
["bitfinex","SOLUSD",1759761627777,4.74566381,234.71,234.66,0.72]
["bitfinex","SOLUSD",1759761627978,15.13652905,234.74,234.66,0.72]
["bitfinex","SOLUSD",1759761627979,4.74566381,234.74,234.66,21.52]
["bitfinex","SOLUSD",1759761628192,4.74566381,234.75,234.67,3.5397066]
["bitfinex","SOLUSD",1759761628500,4.74566381,234.75,234.68,3.5397066]
["bitfinex","SOLUSD",1759761628670,4.74566381,234.77,234.69,3.5397066]
["bitfinex","SOLUSD",1759761628875,4.74566381,234.77,234.7,3.5397066]
["bitfinex","SOLUSD",1759761629180,4.25914174,234.79,234.65,39.44974841]
["bitfinex","SOLUSD",1759761629181,4.74566381,234.78,234.71,3.5397066]
["bitfinex","SOLUSD",1759761629372,4.74566381,234.78,234.65,35.18809108]
["bitfinex","SOLUSD",1759761629373,42.20647521,234.77,234.65,0.2]
["bitfinex","SOLUSD",1759761629582,4.74566381,234.66,234.65,0.2]
["bitfinex","SOLUSD",1759761630782,16.33213902,234.66,234.65,0.2]
["bitfinex","SOLUSD",1759761631193,20.59362372,234.66,234.65,0.2]
["bitfinex","SOLUSD",1759761631888,19.88362372,234.66,234.65,0.2]
["bitfinex","SOLUSD",1759761632090,20.59362372,234.66,234.65,0.2]
["bitfinex","SOLUSD",1759761633093,20.59362372,234.66,234.63,0.2]
["bitfinex","SOLUSD",1759761633094,35.93832314,234.64,234.63,0.2]
["bitfinex","SOLUSD",1759761633282,40.68398695,234.64,234.63,0.2]
["bitfinex","SOLUSD",1759761633497,10.87647521,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759761633804,47.07213902,234.63,234.62,0.2]
["bitfinex","SOLUSD",1759761634278,47.07213902,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759761635208,51.33416859,234.63,234.62,1e-08]
["bitfinex","SOLUSD",1759761635416,10.87647521,234.59,234.49,0.71]
["bitfinex","SOLUSD",1759761635588,4.74566381,234.52,234.5,2.82048568]
["bitfinex","SOLUSD",1759761635781,4.74566381,234.52,234.51,0.71]
["bitfinex","SOLUSD",1759761636083,4.74566381,234.52,234.47,20.8]
["bitfinex","SOLUSD",1759761636084,4.74566381,234.52,234.47,0.71]
["bitfinex","SOLUSD",1759761636287,4.74566381,234.48,234.47,0.71]
["bitfinex","SOLUSD",1759761636677,4.74566381,234.48,234.41,21.0]
["bitfinex","SOLUSD",1759761636678,4.74566381,234.48,234.41,0.2]
["bitfinex","SOLUSD",1759761636892,4.74566381,234.47,234.43,0.71]
["bitfinex","SOLUSD",1759761637119,30.78,234.51,234.44,0.71]
["bitfinex","SOLUSD",1759761637299,7.02567422,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759761637797,10.87647521,234.49,234.45,0.71]
["bitfinex","SOLUSD",1759761638198,10.87647521,234.49,234.41,0.2]
["bitfinex","SOLUSD",1759761638199,7.02567422,234.47,234.42,0.71]
["bitfinex","SOLUSD",1759761638401,7.02567422,234.46,234.42,0.71]
["bitfinex","SOLUSD",1759761638611,7.02567422,234.46,234.43,0.71]
["bitfinex","SOLUSD",1759761638811,7.02567422,234.44,234.41,0.2]
["bitfinex","SOLUSD",1759761639022,30.8,234.47,234.41,0.2]
["bitfinex","SOLUSD",1759761639330,4.26511984,234.46,234.42,0.71]
["bitfinex","SOLUSD",1759761639626,7.02567422,234.44,234.42,0.71]
["bitfinex","SOLUSD",1759761639807,7.02567422,234.43,234.41,0.2]
["bitfinex","SOLUSD",1759761640011,10.87647521,234.45,234.41,0.2]
["bitfinex","SOLUSD",1759761640526,7.02567422,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761641307,11.29152184,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761641703,22.16799705,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761641904,15.14232283,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761642231,17.90214943,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761643118,17.90214943,234.42,234.41,0.91]
["bitfinex","SOLUSD",1759761643119,7.02567422,234.42,234.41,0.91]
["bitfinex","SOLUSD",1759761643320,42.09140988,234.43,234.41,0.2]
["bitfinex","SOLUSD",1759761643515,7.02567422,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761644724,17.90214943,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761644913,18.56214943,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761645121,17.90214943,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761645905,18.56214943,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761646504,17.90214943,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761646920,11.29140988,234.43,234.41,0.2]
["bitfinex","SOLUSD",1759761647130,11.29118523,234.44,234.41,0.91]
["bitfinex","SOLUSD",1759761647508,11.29118523,234.44,234.42,0.71]
["bitfinex","SOLUSD",1759761647739,7.02567422,234.43,234.42,0.71]
["bitfinex","SOLUSD",1759761648041,7.02567422,234.43,234.41,0.2]
["bitfinex","SOLUSD",1759761648436,7.02567422,234.43,234.41,0.89]
["bitfinex","SOLUSD",1759761649406,11.29152184,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761649815,4.26584762,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761650014,52.94799705,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761652324,45.92232283,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761652523,20.8,234.47,234.41,0.89]
["bitfinex","SOLUSD",1759761652524,4.26565277,234.44,234.41,0.89]
["bitfinex","SOLUSD",1759761652746,11.29061216,234.47,234.42,0.69]
["bitfinex","SOLUSD",1759761652925,11.29061216,234.47,234.43,0.69]
["bitfinex","SOLUSD",1759761653133,11.29061216,234.47,234.44,0.69]
["bitfinex","SOLUSD",1759761653519,4.26457418,234.49,234.44,0.69]
["bitfinex","SOLUSD",1759761653953,30.78,234.53,234.44,25.75546963]
["bitfinex","SOLUSD",1759761654247,30.78,234.53,234.45,3.49718174]
["bitfinex","SOLUSD",1759761654456,11.28933926,234.54,234.46,3.49718174]
["bitfinex","SOLUSD",1759761654655,7.02567422,234.53,234.47,0.69]
["bitfinex","SOLUSD",1759761654859,7.02567422,234.48,234.43,0.69]
["bitfinex","SOLUSD",1759761655157,7.02567422,234.48,234.41,0.2]
["bitfinex","SOLUSD",1759761655158,30.84,234.49,234.44,0.69]
["bitfinex","SOLUSD",1759761655378,7.02567422,234.48,234.44,0.69]
["bitfinex","SOLUSD",1759761655860,0.71,234.53,234.45,0.69]
["bitfinex","SOLUSD",1759761655861,30.82,234.52,234.45,0.69]
["bitfinex","SOLUSD",1759761656033,37.84567422,234.52,234.45,0.69]
["bitfinex","SOLUSD",1759761656240,7.02567422,234.5,234.45,0.69]
["bitfinex","SOLUSD",1759761656426,7.02567422,234.5,234.46,0.69]
["bitfinex","SOLUSD",1759761656737,30.82,234.52,234.47,0.69]
["bitfinex","SOLUSD",1759761656945,37.84567422,234.52,234.48,0.69]
["bitfinex","SOLUSD",1759761657129,30.82,234.52,234.49,0.69]
["bitfinex","SOLUSD",1759761657328,37.84567422,234.52,234.5,0.69]
["bitfinex","SOLUSD",1759761657547,37.84567422,234.52,234.47,0.69]
["bitfinex","SOLUSD",1759761657726,14.92473668,234.51,234.48,0.69]
["bitfinex","SOLUSD",1759761658060,14.92473668,234.51,234.45,0.69]
["bitfinex","SOLUSD",1759761658627,7.02567422,234.5,234.45,0.69]
["bitfinex","SOLUSD",1759761659020,7.02567422,234.5,234.41,0.2]
["bitfinex","SOLUSD",1759761659021,7.02567422,234.5,234.46,0.69]
["bitfinex","SOLUSD",1759761659250,35.06421048,234.51,234.47,0.69]
["bitfinex","SOLUSD",1759761659467,17.90214943,234.55,234.48,0.69]
["bitfinex","SOLUSD",1759761659783,7.02567422,234.53,234.48,0.69]
["bitfinex","SOLUSD",1759761659958,7.02567422,234.53,234.41,0.2]
["bitfinex","SOLUSD",1759761659959,7.02567422,234.52,234.45,0.69]
["bitfinex","SOLUSD",1759761660276,7.02567422,234.48,234.46,2.81628923]
["bitfinex","SOLUSD",1759761660461,7.02567422,234.48,234.41,0.2]
["bitfinex","SOLUSD",1759761660462,30.8,234.48,234.41,0.89]
["bitfinex","SOLUSD",1759761660654,7.02567422,234.46,234.42,2.81766026]
["bitfinex","SOLUSD",1759761660858,7.02567422,234.48,234.43,0.69]
["bitfinex","SOLUSD",1759761661066,30.8,234.48,234.43,0.69]
["bitfinex","SOLUSD",1759761661387,7.02567422,234.52,234.44,2.81926316]
["bitfinex","SOLUSD",1759761661682,14.92282765,234.54,234.45,3.50879128]
["bitfinex","SOLUSD",1759761661683,30.8,234.51,234.45,3.50879128]
["bitfinex","SOLUSD",1759761661848,11.28969216,234.53,234.46,3.50865795]
["bitfinex","SOLUSD",1759761662049,11.28969216,234.53,234.45,20.8]
["bitfinex","SOLUSD",1759761662050,7.02567422,234.56,234.47,3.50816209]
["bitfinex","SOLUSD",1759761662279,7.02567422,234.55,234.48,2.81816209]
["bitfinex","SOLUSD",1759761662586,7.02567422,234.55,234.49,3.50816209]
["bitfinex","SOLUSD",1759761662754,30.8,234.57,234.49,3.50816209]
["bitfinex","SOLUSD",1759761662755,30.8,234.57,234.49,0.69]
["bitfinex","SOLUSD",1759761662953,30.8,234.57,234.5,2.81763947]
["bitfinex","SOLUSD",1759761663174,30.8,234.57,234.51,0.69]
["bitfinex","SOLUSD",1759761663175,4.2633015,234.56,234.51,0.69]
["bitfinex","SOLUSD",1759761663345,30.8,234.57,234.52,0.69]
["bitfinex","SOLUSD",1759761663665,35.06315217,234.57,234.53,0.69]
["bitfinex","SOLUSD",1759761663982,7.02567422,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759761664549,7.02567422,234.53,234.46,21.49]
["bitfinex","SOLUSD",1759761664848,10.87647521,234.56,234.47,3.51378419]
["bitfinex","SOLUSD",1759761665182,4.26293801,234.58,234.48,24.31378419]
["bitfinex","SOLUSD",1759761665349,7.02567422,234.56,234.49,3.51378419]
["bitfinex","SOLUSD",1759761665551,7.02567422,234.55,234.5,2.82378419]
["bitfinex","SOLUSD",1759761665751,7.02567422,234.55,234.46,3.53392531]
["bitfinex","SOLUSD",1759761665752,7.02567422,234.55,234.51,3.51741138]
["bitfinex","SOLUSD",1759761665978,7.02567422,234.56,234.51,0.69]
["bitfinex","SOLUSD",1759761666150,7.02567422,234.56,234.52,2.82999067]
["bitfinex","SOLUSD",1759761666350,7.02567422,234.56,234.46,28.59904006]
["bitfinex","SOLUSD",1759761666659,7.02567422,234.55,234.47,3.52062703]
["bitfinex","SOLUSD",1759761666874,14.92028305,234.58,234.48,3.52062703]
["bitfinex","SOLUSD",1759761666875,7.02567422,234.56,234.48,3.52062703]
["bitfinex","SOLUSD",1759761667081,4.26348326,234.55,234.49,3.52062703]
["bitfinex","SOLUSD",1759761667282,14.92219142,234.55,234.5,2.83062703]
["bitfinex","SOLUSD",1759761667486,7.02567422,234.54,234.51,2.83062703]
["bitfinex","SOLUSD",1759761667690,10.87647521,234.51,234.42,3.53392531]
["bitfinex","SOLUSD",1759761667914,7.02567422,234.43,234.37,3.53392531]
["bitfinex","SOLUSD",1759761668079,10.87647521,234.47,234.35,0.69]
["bitfinex","SOLUSD",1759761668080,7.02567422,234.42,234.35,0.69]
["bitfinex","SOLUSD",1759761668389,10.87647521,234.47,234.41,0.89]
["bitfinex","SOLUSD",1759761668390,7.02567422,234.45,234.41,0.89]
["bitfinex","SOLUSD",1759761668882,7.02567422,234.44,234.41,0.2]
["bitfinex","SOLUSD",1759761669061,4.26584762,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761669261,4.26584762,234.42,234.41,3.03695629]
["bitfinex","SOLUSD",1759761669455,4.26493794,234.47,234.41,24.52695629]
["bitfinex","SOLUSD",1759761669680,4.26493794,234.47,234.42,2.83695629]
["bitfinex","SOLUSD",1759761669879,7.02567422,234.46,234.42,0.69]
["bitfinex","SOLUSD",1759761670089,7.02567422,234.46,234.43,2.83695716]
["bitfinex","SOLUSD",1759761670387,7.02567422,234.46,234.41,0.2]
["bitfinex","SOLUSD",1759761670388,10.89990038,234.47,234.41,0.2]
["bitfinex","SOLUSD",1759761670690,21.56224524,234.47,234.42,2.83834688]
["bitfinex","SOLUSD",1759761670987,3.87422616,234.47,234.43,2.83834688]
["bitfinex","SOLUSD",1759761671281,3.87422616,234.47,234.44,2.83834688]
["bitfinex","SOLUSD",1759761671481,3.87422616,234.47,234.43,0.69]
["bitfinex","SOLUSD",1759761671697,7.02567422,234.45,234.41,0.2]
["bitfinex","SOLUSD",1759761671907,7.02567422,234.45,234.42,2.84013967]
["bitfinex","SOLUSD",1759761672198,7.02567422,234.46,234.43,2.84013967]
["bitfinex","SOLUSD",1759761672400,3.87422616,234.47,234.44,2.84117537]
["bitfinex","SOLUSD",1759761672692,3.87422616,234.47,234.45,2.84117537]
["bitfinex","SOLUSD",1759761672862,3.87422616,234.47,234.46,2.84117537]
["bitfinex","SOLUSD",1759761673183,10.89990038,234.47,234.46,2.84117537]
["bitfinex","SOLUSD",1759761673365,21.77637559,234.47,234.46,2.84117537]
["bitfinex","SOLUSD",1759761673561,22.48637559,234.47,234.46,2.84117537]
["bitfinex","SOLUSD",1759761673765,10.89990038,234.47,234.41,0.89]
["bitfinex","SOLUSD",1759761673982,10.89990038,234.47,234.42,2.84346877]
["bitfinex","SOLUSD",1759761674183,3.87422616,234.47,234.43,3.53346877]
["bitfinex","SOLUSD",1759761674369,3.87422616,234.47,234.44,3.53346877]
["bitfinex","SOLUSD",1759761674568,3.87422616,234.47,234.45,2.84346877]
["bitfinex","SOLUSD",1759761674768,3.87422616,234.47,234.46,2.84346877]
["bitfinex","SOLUSD",1759761674965,30.86,234.52,234.46,3.53346877]
["bitfinex","SOLUSD",1759761675170,4.26421048,234.51,234.47,2.84346877]
["bitfinex","SOLUSD",1759761675485,4.26421048,234.51,234.48,2.84346877]
["bitfinex","SOLUSD",1759761675665,4.26421048,234.51,234.49,2.84346877]
["bitfinex","SOLUSD",1759761675862,4.97421048,234.51,234.5,2.84346877]
["bitfinex","SOLUSD",1759761676080,10.87647521,234.5,234.43,3.53392531]
["bitfinex","SOLUSD",1759761676394,10.87647521,234.49,234.42,3.53392531]
["bitfinex","SOLUSD",1759761676588,7.02567422,234.46,234.41,0.2]
["bitfinex","SOLUSD",1759761676770,11.58647521,234.49,234.41,0.2]
["bitfinex","SOLUSD",1759761676771,7.02567422,234.45,234.41,0.2]
["bitfinex","SOLUSD",1759761677093,7.02567422,234.46,234.41,0.2]
["bitfinex","SOLUSD",1759761677273,4.26530177,234.45,234.41,0.89]
["bitfinex","SOLUSD",1759761677590,4.26530177,234.45,234.42,4.22392531]
["bitfinex","SOLUSD",1759761677791,4.26500403,234.47,234.43,0.69]
["bitfinex","SOLUSD",1759761678019,21.95302311,234.47,234.41,3.73392531]
["bitfinex","SOLUSD",1759761678503,7.02567422,234.46,234.41,3.73392531]
["bitfinex","SOLUSD",1759761678696,14.92734889,234.47,234.41,3.73392531]
["bitfinex","SOLUSD",1759761678697,7.02567422,234.45,234.41,3.73392531]
["bitfinex","SOLUSD",1759761678907,7.02567422,234.45,234.41,0.2]
["bitfinex","SOLUSD",1759761679216,14.92919296,234.44,234.41,3.73392531]
["bitfinex","SOLUSD",1759761679395,14.92919296,234.44,234.41,0.2]
["bitfinex","SOLUSD",1759761679723,7.02567422,234.43,234.41,0.2]
["bitfinex","SOLUSD",1759761680479,4.26584762,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761681179,11.29152184,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761681805,4.26584762,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761682004,11.95152184,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761682904,11.29152184,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761683480,4.26584762,234.42,234.41,0.2]
["bitfinex","SOLUSD",1759761684026,22.61614089,234.42,234.36,3.53392531]
["bitfinex","SOLUSD",1759761684200,7.02567422,234.38,234.36,3.53392531]
["bitfinex","SOLUSD",1759761684510,7.02567422,234.37,234.32,3.53392531]
["bitfinex","SOLUSD",1759761684714,31.46,234.41,234.31,3.53392531]
["bitfinex","SOLUSD",1759761684715,20.8,234.4,234.31,3.53392531]
["bitfinex","SOLUSD",1759761684908,4.26730391,234.34,234.31,3.53392531]
["bitfinex","SOLUSD",1759761685219,4.26730391,234.34,234.3,3.53392531]
["bitfinex","SOLUSD",1759761685382,11.29297813,234.34,234.3,4.19392531]
["bitfinex","SOLUSD",1759761685813,7.02567422,234.33,234.3,4.19392531]
["bitfinex","SOLUSD",1759761686194,11.29334236,234.32,234.29,3.73392531]
["bitfinex","SOLUSD",1759761686516,21.96251272,234.32,234.29,3.73392531]
["bitfinex","SOLUSD",1759761686916,7.02567422,234.31,234.29,0.2]
["bitfinex","SOLUSD",1759761687102,3.05966834,234.31,234.29,0.2]
["bitfinex","SOLUSD",1759761687305,3.71966834,234.3,234.29,0.2]
["bitfinex","SOLUSD",1759761688193,3.71966834,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759761688194,7.98770077,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759761688399,18.86417598,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759761689115,22.84387126,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759761689420,4.92803243,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759761689607,11.30739605,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759761689923,11.96739605,234.3,234.29,1e-08]
["bitfinex","SOLUSD",1759761690132,11.96739605,234.3,234.19,0.2]
["bitfinex","SOLUSD",1759761690133,4.26912568,234.24,234.19,0.2]
["bitfinex","SOLUSD",1759761690308,7.03936362,234.2,234.19,0.2]
["bitfinex","SOLUSD",1759761692111,4.26985482,234.2,234.19,0.86]
["bitfinex","SOLUSD",1759761692329,11.30921844,234.2,234.19,0.2]
["bitfinex","SOLUSD",1759761692703,4.26985482,234.2,234.19,0.2]
["bitfinex","SOLUSD",1759761693218,4.26966584,234.22,234.19,0.86]
["bitfinex","SOLUSD",1759761693532,4.26966584,234.22,234.2,0.66]
["bitfinex","SOLUSD",1759761694151,14.94002646,234.27,234.21,0.66]
["bitfinex","SOLUSD",1759761694434,7.03936362,234.24,234.19,0.2]
["bitfinex","SOLUSD",1759761694635,7.03936362,234.2,234.19,0.2]
["bitfinex","SOLUSD",1759761695014,0.66,234.23,234.19,0.2]
["bitfinex","SOLUSD",1759761695226,7.03936362,234.2,234.19,0.2]
["bitfinex","SOLUSD",1759761695611,7.70936362,234.2,234.17,0.2]
["bitfinex","SOLUSD",1759761695821,7.03936362,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759761696223,7.03936362,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1759761696224,11.9795831,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1759761697140,11.3095831,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1759761698236,7.03936362,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1759761698626,7.03936362,234.18,234.13,1e-08]
["bitfinex","SOLUSD",1759761698627,7.03936362,234.15,234.13,1e-08]
["bitfinex","SOLUSD",1759761698941,30.98,234.18,234.13,0.70000001]
["bitfinex","SOLUSD",1759761699127,4.76587749,234.15,234.13,0.70000001]
["bitfinex","SOLUSD",1759761699843,30.98,234.21,234.14,0.7]
["bitfinex","SOLUSD",1759761700020,35.74587749,234.21,234.14,0.7]
["bitfinex","SOLUSD",1759761700224,4.26985482,234.2,234.14,0.7]
["bitfinex","SOLUSD",1759761700435,4.76587749,234.16,234.13,1e-08]
["bitfinex","SOLUSD",1759761700739,4.76587749,234.18,234.14,0.7]
["bitfinex","SOLUSD",1759761701039,35.74587749,234.2,234.15,0.7]
["bitfinex","SOLUSD",1759761701243,4.76587749,234.2,234.16,0.7]
["bitfinex","SOLUSD",1759761701669,4.76587749,234.2,234.13,1e-08]
["bitfinex","SOLUSD",1759761701670,4.76587749,234.2,234.17,0.7]
["bitfinex","SOLUSD",1759761701947,19.7098143,234.21,234.17,0.7]
["bitfinex","SOLUSD",1759761702250,31.1,234.23,234.15,0.7]
["bitfinex","SOLUSD",1759761702251,9.03609697,234.18,234.15,0.7]
["bitfinex","SOLUSD",1759761702424,4.76587749,234.19,234.15,0.7]
["bitfinex","SOLUSD",1759761702622,4.76587749,234.21,234.16,0.7]
["bitfinex","SOLUSD",1759761702829,4.76587749,234.2,234.16,0.7]
["bitfinex","SOLUSD",1759761703016,46.04266214,234.23,234.13,1e-08]
["bitfinex","SOLUSD",1759761703216,4.76587749,234.18,234.14,0.7]
["bitfinex","SOLUSD",1759761703531,46.04266214,234.23,234.13,1e-08]
["bitfinex","SOLUSD",1759761703532,4.76587749,234.15,234.13,1e-08]
["bitfinex","SOLUSD",1759761703729,4.76587749,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761703918,0.67,234.18,234.13,1e-08]
["bitfinex","SOLUSD",1759761704122,4.76587749,234.16,234.13,1e-08]
["bitfinex","SOLUSD",1759761704447,4.2707666,234.15,234.13,1e-08]
["bitfinex","SOLUSD",1759761704833,4.76587749,234.22,234.14,0.7]
["bitfinex","SOLUSD",1759761705031,0.67,234.25,234.14,0.7]
["bitfinex","SOLUSD",1759761705349,4.76587749,234.18,234.14,0.7]
["bitfinex","SOLUSD",1759761705723,4.76587749,234.16,234.13,1e-08]
["bitfinex","SOLUSD",1759761705950,4.76587749,234.15,234.13,1e-08]
["bitfinex","SOLUSD",1759761706246,4.76587749,234.16,234.13,1e-08]
["bitfinex","SOLUSD",1759761706438,9.03664409,234.15,234.13,1e-08]
["bitfinex","SOLUSD",1759761706836,4.2707666,234.15,234.13,1e-08]
["bitfinex","SOLUSD",1759761707428,4.76587749,234.19,234.14,0.7]
["bitfinex","SOLUSD",1759761707622,14.9438538,234.21,234.13,1e-08]
["bitfinex","SOLUSD",1759761707623,14.9438538,234.21,234.15,0.7]
["bitfinex","SOLUSD",1759761707823,4.76587749,234.2,234.15,0.7]
["bitfinex","SOLUSD",1759761708047,4.76587749,234.2,234.16,0.7]
["bitfinex","SOLUSD",1759761708245,19.70973129,234.21,234.16,0.7]
["bitfinex","SOLUSD",1759761708430,14.9438538,234.21,234.13,4.27109277]
["bitfinex","SOLUSD",1759761708636,31.9,234.24,234.14,0.7]
["bitfinex","SOLUSD",1759761708637,4.26932702,234.23,234.14,0.7]
["bitfinex","SOLUSD",1759761709033,19.70847437,234.23,234.14,0.7]
["bitfinex","SOLUSD",1759761709233,4.76587749,234.16,234.13,1e-08]
["bitfinex","SOLUSD",1759761709535,10.87647521,234.21,234.13,1e-08]
["bitfinex","SOLUSD",1759761709740,4.76587749,234.15,234.13,1e-08]
["bitfinex","SOLUSD",1759761710436,4.270949,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761711944,9.03682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761713737,4.270949,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761714346,9.03659686,234.16,234.13,1e-08]
["bitfinex","SOLUSD",1759761714662,4.27071937,234.16,234.13,1e-08]
["bitfinex","SOLUSD",1759761714836,4.27033458,234.18,234.14,0.7]
["bitfinex","SOLUSD",1759761715040,4.27033458,234.18,234.13,1e-08]
["bitfinex","SOLUSD",1759761715041,4.26967251,234.21,234.15,0.7]
["bitfinex","SOLUSD",1759761715253,4.26937886,234.23,234.15,0.7]
["bitfinex","SOLUSD",1759761716040,19.70852621,234.23,234.15,0.7]
["bitfinex","SOLUSD",1759761716241,14.94264872,234.23,234.15,21.5]
["bitfinex","SOLUSD",1759761716456,4.76587749,234.22,234.15,21.5]
["bitfinex","SOLUSD",1759761716654,14.9438538,234.21,234.15,0.7]
["bitfinex","SOLUSD",1759761717640,4.26967251,234.21,234.15,0.7]
["bitfinex","SOLUSD",1759761717983,4.26967251,234.21,234.15,4.97076558]
["bitfinex","SOLUSD",1759761718262,4.76587749,234.16,234.13,1e-08]
["bitfinex","SOLUSD",1759761718466,4.76587749,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761718659,9.03682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761719243,20.5933017,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761719971,9.03682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761720386,9.71682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761721779,9.03682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761722278,9.71682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761722645,4.950949,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761722844,9.71682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761723689,4.270949,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761723865,9.71682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761724060,9.03682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761724271,4.270949,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761724565,9.03682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761724763,9.71682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761724962,9.03682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761725375,4.270949,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761725564,9.03682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761725759,4.270949,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761725960,9.03682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761726164,4.270949,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761726560,4.270949,234.14,234.13,0.70000001]
["bitfinex","SOLUSD",1759761726863,9.03682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761727389,9.71682649,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761727563,20.5933017,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761728367,19.9133017,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761729393,20.5933017,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761729595,19.9133017,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761729771,15.14742421,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761730280,19.9133017,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761731162,20.5933017,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761731562,15.14742421,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761731790,19.9133017,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761732659,20.5933017,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759761733269,52.62541923,234.14,234.07,1e-08]
["bitfinex","SOLUSD",1759761733506,10.87647521,234.12,234.06,0.2]
["bitfinex","SOLUSD",1759761733682,4.76587749,234.09,234.06,0.2]
["bitfinex","SOLUSD",1759761733998,11.55647521,234.12,234.06,0.2]
["bitfinex","SOLUSD",1759761734326,4.27222625,234.07,234.06,0.2]
["bitfinex","SOLUSD",1759761736273,10.67977064,234.09,234.06,0.9]
["bitfinex","SOLUSD",1759761736600,14.95023706,234.11,234.06,0.9]
["bitfinex","SOLUSD",1759761736776,14.95023706,234.11,234.07,0.7]
["bitfinex","SOLUSD",1759761737102,14.95023706,234.11,234.08,0.7]
["bitfinex","SOLUSD",1759761737273,14.95023706,234.11,234.09,0.7]
["bitfinex","SOLUSD",1759761737470,14.95023706,234.11,234.06,0.2]
["bitfinex","SOLUSD",1759761737798,4.2714963,234.11,234.09,0.7]
["bitfinex","SOLUSD",1759761738198,4.76587749,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759761738199,14.94959849,234.12,234.09,0.7]
["bitfinex","SOLUSD",1759761738410,14.94959849,234.12,234.06,0.92]
["bitfinex","SOLUSD",1759761738708,4.76587749,234.11,234.06,0.92]
["bitfinex","SOLUSD",1759761739203,19.71547598,234.12,234.07,0.72]
["bitfinex","SOLUSD",1759761739404,14.94959849,234.12,234.08,0.72]
["bitfinex","SOLUSD",1759761740709,14.94959849,234.12,234.06,0.2]
["bitfinex","SOLUSD",1759761741695,19.71547598,234.12,234.06,0.2]
["bitfinex","SOLUSD",1759761741898,4.76587749,234.1,234.06,0.2]
["bitfinex","SOLUSD",1759761742714,4.76587749,234.08,234.06,0.2]
["bitfinex","SOLUSD",1759761742881,15.60151436,234.09,234.06,0.2]
["bitfinex","SOLUSD",1759761743083,1.96208229,234.08,234.06,0.2]
["bitfinex","SOLUSD",1759761744216,4.27222625,234.07,234.06,0.2]
["bitfinex","SOLUSD",1759761748514,10.67965312,234.09,234.06,0.2]
["bitfinex","SOLUSD",1759761748716,1.96208229,234.08,234.07,2.86944046]
["bitfinex","SOLUSD",1759761749418,12.64173541,234.09,234.07,2.86944046]
["bitfinex","SOLUSD",1759761749588,13.29173541,234.09,234.08,2.86944046]
["bitfinex","SOLUSD",1759761749788,12.64173541,234.09,234.08,2.86944046]
["bitfinex","SOLUSD",1759761750628,16.91359665,234.09,234.08,2.86944046]
["bitfinex","SOLUSD",1759761752509,15.14870146,234.07,234.06,0.2]
["bitfinex","SOLUSD",1759761752694,10.87647521,234.06,233.98,21.52]
["bitfinex","SOLUSD",1759761752898,1.96208229,234.03,233.98,20.8]
["bitfinex","SOLUSD",1759761753136,10.87647521,234.03,233.95,0.2]
["bitfinex","SOLUSD",1759761753341,41.87647521,234.03,233.95,0.2]
["bitfinex","SOLUSD",1759761753527,0.65,234.02,233.95,0.2]
["bitfinex","SOLUSD",1759761753842,1.96208229,233.96,233.95,0.2]
["bitfinex","SOLUSD",1759761754236,1.96208229,233.97,233.95,0.2]
["bitfinex","SOLUSD",1759761754451,1.96208229,233.96,233.95,0.2]
["bitfinex","SOLUSD",1759761754626,4.27405222,233.97,233.95,0.2]
["bitfinex","SOLUSD",1759761754947,6.23613451,233.97,233.95,0.2]
["bitfinex","SOLUSD",1759761755154,10.87647521,233.96,233.95,0.2]
["bitfinex","SOLUSD",1759761755356,4.27405222,233.97,233.95,0.2]
["bitfinex","SOLUSD",1759761755518,4.2736869,233.99,233.95,0.9]
["bitfinex","SOLUSD",1759761755722,4.2736869,233.99,233.96,0.7]
["bitfinex","SOLUSD",1759761756117,4.27313904,234.02,233.96,0.7]
["bitfinex","SOLUSD",1759761756517,10.87647521,234.12,233.96,0.7]
["bitfinex","SOLUSD",1759761756740,10.87647521,234.09,233.97,20.8]
["bitfinex","SOLUSD",1759761756952,1.96208229,234.12,233.98,0.7]
["bitfinex","SOLUSD",1759761757166,14.94832151,234.14,233.98,21.5]
["bitfinex","SOLUSD",1759761757445,1.96208229,234.11,233.99,52.54]
["bitfinex","SOLUSD",1759761757655,1.96208229,234.11,234.0,0.7]
["bitfinex","SOLUSD",1759761757831,10.87647521,234.13,234.0,0.7]
["bitfinex","SOLUSD",1759761758029,1.96208229,234.11,234.0,0.7]
["bitfinex","SOLUSD",1759761758448,1.96208229,234.11,234.02,20.8]
["bitfinex","SOLUSD",1759761758449,4.27167876,234.1,234.02,20.8]
["bitfinex","SOLUSD",1759761758745,4.27167876,234.1,234.03,0.7]
["bitfinex","SOLUSD",1759761759940,4.27167876,234.1,234.03,21.5]
["bitfinex","SOLUSD",1759761760149,4.27167876,234.1,234.04,0.7]
["bitfinex","SOLUSD",1759761760331,10.67873594,234.12,234.04,0.7]
["bitfinex","SOLUSD",1759761760534,14.95004979,234.12,234.04,0.7]
["bitfinex","SOLUSD",1759761761352,30.98,234.19,234.04,0.7]
["bitfinex","SOLUSD",1759761761652,30.98,234.19,234.07,20.8]
["bitfinex","SOLUSD",1759761761653,11.31650852,234.18,234.07,20.8]
["bitfinex","SOLUSD",1759761761856,11.31650852,234.18,234.08,31.7]
["bitfinex","SOLUSD",1759761762149,7.04628904,234.17,234.09,0.7]
["bitfinex","SOLUSD",1759761762356,4.27021948,234.18,234.09,0.7]
["bitfinex","SOLUSD",1759761762541,7.04628904,234.19,234.09,4.97168709]
["bitfinex","SOLUSD",1759761762726,7.04628904,234.19,234.11,20.8]
["bitfinex","SOLUSD",1759761762927,4.26985482,234.2,234.12,0.7]
["bitfinex","SOLUSD",1759761763125,7.04628904,234.19,234.12,0.7]
["bitfinex","SOLUSD",1759761763325,4.26985482,234.2,234.12,0.7]
["bitfinex","SOLUSD",1759761763625,10.67198957,234.26,234.12,31.3880349]
["bitfinex","SOLUSD",1759761763955,10.67198957,234.26,234.16,20.8]
["bitfinex","SOLUSD",1759761764156,10.67198957,234.26,234.17,30.98]
["bitfinex","SOLUSD",1759761764338,4.26857899,234.27,234.18,0.7]
["bitfinex","SOLUSD",1759761764542,11.31432147,234.3,234.19,2.8625152]
["bitfinex","SOLUSD",1759761764749,32.11432147,234.3,234.2,3.5625152]
["bitfinex","SOLUSD",1759761764937,35.73844036,234.3,234.21,3.5625152]
["bitfinex","SOLUSD",1759761765253,14.93844036,234.3,234.22,2.8625152]
["bitfinex","SOLUSD",1759761765555,21.9847294,234.3,234.21,0.7]
["bitfinex","SOLUSD",1759761765755,21.9847294,234.3,234.22,2.86088846]
["bitfinex","SOLUSD",1759761765953,14.93844036,234.3,234.23,2.86088846]
["bitfinex","SOLUSD",1759761766267,14.93844036,234.3,234.24,2.86088846]
["bitfinex","SOLUSD",1759761766441,14.93844036,234.3,234.22,0.7]
["bitfinex","SOLUSD",1759761766634,14.93844036,234.3,234.23,2.85897137]
["bitfinex","SOLUSD",1759761766837,14.93844036,234.3,234.22,0.7]
["bitfinex","SOLUSD",1759761767055,4.26803243,234.3,234.23,30.96]
["bitfinex","SOLUSD",1759761767553,7.04628904,234.32,234.23,30.96]
["bitfinex","SOLUSD",1759761767554,11.31409754,234.32,234.24,0.7]
["bitfinex","SOLUSD",1759761767852,4.2678085,234.32,234.24,0.7]
["bitfinex","SOLUSD",1759761768573,4.26742219,234.34,234.26,20.8]
["bitfinex","SOLUSD",1759761768862,4.46708186,234.36,234.27,0.71]
["bitfinex","SOLUSD",1759761769069,4.46708186,234.36,234.28,30.96]
["bitfinex","SOLUSD",1759761769247,15.13443123,234.36,234.29,0.71]
["bitfinex","SOLUSD",1759761769649,22.18072027,234.36,234.29,0.71]
["bitfinex","SOLUSD",1759761770159,4.46708186,234.36,234.29,0.71]
["bitfinex","SOLUSD",1759761770363,4.46708186,234.36,234.3,2.85212073]
["bitfinex","SOLUSD",1759761770546,4.46708186,234.36,234.31,34.50212073]
["bitfinex","SOLUSD",1759761770749,4.46708186,234.36,234.32,3.56212073]
["bitfinex","SOLUSD",1759761770942,4.46708186,234.36,234.33,0.71]
["bitfinex","SOLUSD",1759761771142,4.46708186,234.36,234.34,0.71]
["bitfinex","SOLUSD",1759761771368,4.46708186,234.36,234.31,30.94]
["bitfinex","SOLUSD",1759761771369,4.46708186,234.36,234.35,0.71]
["bitfinex","SOLUSD",1759761772070,0.2,234.36,234.35,0.71]
["bitfinex","SOLUSD",1759761774043,0.2,234.36,234.35,3.54932504]
["bitfinex","SOLUSD",1759761774763,0.2,234.36,234.35,55.24932504]
["bitfinex","SOLUSD",1759761774954,0.2,234.36,234.35,52.41]
["bitfinex","SOLUSD",1759761777370,0.2,234.36,234.35,21.51]
["bitfinex","SOLUSD",1759761777674,0.2,234.36,234.35,52.39]
["bitfinex","SOLUSD",1759761778262,0.2,234.36,234.35,36.7648052]
["bitfinex","SOLUSD",1759761778472,0.2,234.36,234.35,5.8848052]
["bitfinex","SOLUSD",1759761778779,0.2,234.36,234.35,36.7848052]
["bitfinex","SOLUSD",1759761780650,0.2,234.36,234.35,5.8848052]
["bitfinex","SOLUSD",1759761780854,0.2,234.36,234.35,36.7848052]
["bitfinex","SOLUSD",1759761781354,0.2,234.36,234.35,36.7648052]
["bitfinex","SOLUSD",1759761781778,0.2,234.36,234.35,5.1748052]
["bitfinex","SOLUSD",1759761782088,4.46693975,234.36,234.35,36.0548052]
["bitfinex","SOLUSD",1759761782283,4.46693975,234.36,234.35,36.7648052]
["bitfinex","SOLUSD",1759761782450,0.2,234.36,234.35,36.7648052]
["bitfinex","SOLUSD",1759761783156,0.2,234.36,234.35,30.95192702]
["bitfinex","SOLUSD",1759761783358,0.2,234.36,234.35,41.01192702]
["bitfinex","SOLUSD",1759761784075,0.2,234.36,234.35,36.7448052]
["bitfinex","SOLUSD",1759761784299,0.2,234.36,234.35,5.8848052]
["bitfinex","SOLUSD",1759761784454,0.2,234.36,234.35,36.7448052]
["bitfinex","SOLUSD",1759761784654,0.2,234.36,234.35,41.01192702]
["bitfinex","SOLUSD",1759761785082,0.2,234.36,234.35,36.7448052]
["bitfinex","SOLUSD",1759761785583,0.2,234.36,234.35,41.01192702]
["bitfinex","SOLUSD",1759761785792,0.2,234.36,234.35,36.7448052]
["bitfinex","SOLUSD",1759761786690,0.2,234.36,234.35,5.8848052]
["bitfinex","SOLUSD",1759761786985,0.2,234.36,234.35,36.7048052]
["bitfinex","SOLUSD",1759761788163,0.2,234.36,234.35,40.97192702]
["bitfinex","SOLUSD",1759761789065,0.2,234.36,234.35,36.7048052]
["bitfinex","SOLUSD",1759761789485,0.2,234.36,234.35,40.97192702]
["bitfinex","SOLUSD",1759761790279,0.2,234.36,234.35,56.96398693]
["bitfinex","SOLUSD",1759761790460,0.2,234.38,234.37,31.67647521]
["bitfinex","SOLUSD",1759761790655,0.2,234.38,234.37,57.03972783]
["bitfinex","SOLUSD",1759761790862,0.2,234.38,234.37,57.74972783]
["bitfinex","SOLUSD",1759761791081,0.2,234.38,234.37,62.01648552]
["bitfinex","SOLUSD",1759761791285,0.2,234.38,234.37,57.74972783]
["bitfinex","SOLUSD",1759761791466,0.2,234.38,234.37,26.94972783]
["bitfinex","SOLUSD",1759761791662,0.2,234.38,234.37,57.74972783]
["bitfinex","SOLUSD",1759761792158,0.2,234.38,234.37,62.01648552]
["bitfinex","SOLUSD",1759761792772,0.2,234.38,234.37,57.74972783]
["bitfinex","SOLUSD",1759761793073,0.2,234.38,234.37,57.76972783]
["bitfinex","SOLUSD",1759761793289,0.2,234.38,234.37,26.94972783]
["bitfinex","SOLUSD",1759761793477,0.2,234.38,234.37,57.76972783]
["bitfinex","SOLUSD",1759761793684,0.2,234.38,234.37,26.94972783]
["bitfinex","SOLUSD",1759761793988,0.2,234.38,234.37,57.74972783]
["bitfinex","SOLUSD",1759761794289,0.2,234.38,234.37,62.01648552]
["bitfinex","SOLUSD",1759761794496,0.2,234.38,234.37,30.8]
["bitfinex","SOLUSD",1759761794987,0.2,234.38,234.37,51.6]
["bitfinex","SOLUSD",1759761795167,0.2,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759761795372,0.2,234.38,234.37,51.64]
["bitfinex","SOLUSD",1759761795876,4.46657564,234.38,234.37,51.64]
["bitfinex","SOLUSD",1759761796074,4.46657564,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759761796277,4.46657564,234.38,234.37,51.64]
["bitfinex","SOLUSD",1759761797380,4.46657564,234.38,234.37,51.6]
["bitfinex","SOLUSD",1759761798177,5.17657564,234.38,234.3,3.35031736]
["bitfinex","SOLUSD",1759761798396,5.17657564,234.38,234.28,9.38394252]
["bitfinex","SOLUSD",1759761798397,0.71,234.37,234.31,30.82]
["bitfinex","SOLUSD",1759761798902,4.46657564,234.38,234.31,51.62]
["bitfinex","SOLUSD",1759761799188,4.26712182,234.35,234.31,30.82]
["bitfinex","SOLUSD",1759761799378,4.26712182,234.35,234.32,30.82]
["bitfinex","SOLUSD",1759761799688,4.97712182,234.35,234.33,30.82]
["bitfinex","SOLUSD",1759761800988,4.97691756,234.37,234.31,20.8]
["bitfinex","SOLUSD",1759761801193,4.97691756,234.37,234.32,30.8]
["bitfinex","SOLUSD",1759761801490,0.71,234.36,234.32,30.8]
["bitfinex","SOLUSD",1759761801678,4.26691756,234.37,234.32,30.8]
["bitfinex","SOLUSD",1759761801890,4.97691756,234.37,234.32,30.8]
["bitfinex","SOLUSD",1759761802082,0.71,234.36,234.32,30.8]
["bitfinex","SOLUSD",1759761802480,4.26691756,234.37,234.33,30.78]
["bitfinex","SOLUSD",1759761802700,4.26691756,234.37,234.34,30.78]
["bitfinex","SOLUSD",1759761803790,4.26691756,234.37,234.28,8.16588804]
["bitfinex","SOLUSD",1759761803791,0.71,234.36,234.31,24.31886472]
["bitfinex","SOLUSD",1759761803995,0.71,234.36,234.3,24.31886472]
["bitfinex","SOLUSD",1759761803996,0.71,234.35,234.3,24.31886472]
["bitfinex","SOLUSD",1759761804181,0.71,234.35,234.31,3.51886472]
["bitfinex","SOLUSD",1759761804489,14.93381178,234.37,234.31,34.29886472]
["bitfinex","SOLUSD",1759761804702,14.93381178,234.37,234.31,3.51886472]
["bitfinex","SOLUSD",1759761804703,0.71,234.36,234.31,3.51886472]
["bitfinex","SOLUSD",1759761804883,0.71,234.36,234.3,20.8]
["bitfinex","SOLUSD",1759761804884,0.71,234.36,234.32,30.78]
["bitfinex","SOLUSD",1759761805197,18.70019431,234.37,234.32,30.78]
["bitfinex","SOLUSD",1759761805395,0.71,234.36,234.32,34.29886472]
["bitfinex","SOLUSD",1759761806193,4.26676422,234.37,234.32,34.29886472]
["bitfinex","SOLUSD",1759761806377,15.64365844,234.37,234.33,3.51886472]
["bitfinex","SOLUSD",1759761806993,10.84365844,234.37,234.32,34.29886472]
["bitfinex","SOLUSD",1759761807294,10.84365844,234.37,234.33,3.51886472]
["bitfinex","SOLUSD",1759761807594,3.05638253,234.35,234.33,30.76]
["bitfinex","SOLUSD",1759761807892,0.71,234.35,234.33,30.76]
["bitfinex","SOLUSD",1759761808070,14.40042266,234.37,234.33,30.76]
["bitfinex","SOLUSD",1759761808270,14.40042266,234.37,234.33,34.27886472]
["bitfinex","SOLUSD",1759761808495,15.11042266,234.37,234.33,34.27886472]
["bitfinex","SOLUSD",1759761808692,14.40042266,234.37,234.33,34.27886472]
["bitfinex","SOLUSD",1759761808900,14.40042266,234.37,234.34,3.51886472]
["bitfinex","SOLUSD",1759761809598,15.11042266,234.37,234.34,3.51886472]
["bitfinex","SOLUSD",1759761810291,15.11042266,234.37,234.34,34.25886472]
["bitfinex","SOLUSD",1759761810292,0.71,234.36,234.34,34.25886472]
["bitfinex","SOLUSD",1759761810486,15.11042266,234.37,234.34,34.25886472]
["bitfinex","SOLUSD",1759761811098,15.11042266,234.37,234.34,3.51886472]
["bitfinex","SOLUSD",1759761811288,4.26712182,234.35,234.34,34.25886472]
["bitfinex","SOLUSD",1759761812290,4.26712182,234.35,234.34,30.74]
["bitfinex","SOLUSD",1759761812491,4.26712182,234.35,234.31,4.7132297]
["bitfinex","SOLUSD",1759761812703,4.26712182,234.35,234.32,31.4]
["bitfinex","SOLUSD",1759761813001,4.26690329,234.37,234.33,0.66]
["bitfinex","SOLUSD",1759761813302,4.26690329,234.37,234.36,3.58124981]
["bitfinex","SOLUSD",1759761813610,4.26690329,234.37,234.36,30.74]
["bitfinex","SOLUSD",1759761814486,4.26690329,234.37,234.36,6.45370028]
["bitfinex","SOLUSD",1759761814695,4.97690329,234.37,234.36,37.19370028]
["bitfinex","SOLUSD",1759761815096,4.26690329,234.37,234.36,37.19370028]
["bitfinex","SOLUSD",1759761815292,4.97690329,234.37,234.36,2.8682463]
["bitfinex","SOLUSD",1759761815605,4.26690329,234.37,234.36,2.8682463]
["bitfinex","SOLUSD",1759761815777,4.98690329,234.37,234.36,2.8682463]
["bitfinex","SOLUSD",1759761815978,4.26690329,234.37,234.36,2.8682463]
["bitfinex","SOLUSD",1759761817086,4.26690329,234.37,234.36,6.45370028]
["bitfinex","SOLUSD",1759761817405,4.26690329,234.37,234.36,2.8682463]
["bitfinex","SOLUSD",1759761817612,8.04328582,234.37,234.36,2.8682463]
["bitfinex","SOLUSD",1759761817787,4.26690329,234.37,234.36,2.8682463]
["bitfinex","SOLUSD",1759761817982,4.98690329,234.37,234.36,2.8682463]
["bitfinex","SOLUSD",1759761818185,8.04328582,234.37,234.36,2.8682463]
["bitfinex","SOLUSD",1759761819004,29.58665525,234.37,234.31,34.32545398]
["bitfinex","SOLUSD",1759761819193,3.05638253,234.35,234.31,34.32545398]
["bitfinex","SOLUSD",1759761819497,3.05638253,234.35,234.31,30.74]
["bitfinex","SOLUSD",1759761819498,14.9355637,234.34,234.31,30.74]
["bitfinex","SOLUSD",1759761820603,14.9355637,234.34,234.29,3.58545398]
["bitfinex","SOLUSD",1759761820809,14.9355637,234.34,234.3,30.74]
["bitfinex","SOLUSD",1759761821106,14.9355637,234.34,234.3,31.45]
["bitfinex","SOLUSD",1759761821310,14.9355637,234.34,234.31,30.74]
["bitfinex","SOLUSD",1759761821496,10.66825979,234.34,234.31,30.74]
["bitfinex","SOLUSD",1759761821891,4.26712182,234.35,234.32,0.71]
["bitfinex","SOLUSD",1759761822092,4.26712182,234.35,234.33,0.71]
["bitfinex","SOLUSD",1759761822300,4.26712182,234.35,234.31,34.32545398]
["bitfinex","SOLUSD",1759761822506,4.26712182,234.35,234.34,0.71]
["bitfinex","SOLUSD",1759761823418,14.93492638,234.35,234.31,3.58545398]
["bitfinex","SOLUSD",1759761823596,14.93492638,234.35,234.3,20.8]
["bitfinex","SOLUSD",1759761823597,15.65492638,234.35,234.32,30.74]
["bitfinex","SOLUSD",1759761823791,14.93492638,234.35,234.32,30.74]
["bitfinex","SOLUSD",1759761825102,14.93492638,234.35,234.32,31.45]
["bitfinex","SOLUSD",1759761825498,4.22710482,234.35,234.33,0.71]
["bitfinex","SOLUSD",1759761825697,4.22710482,234.35,234.23,15.30144875]
["bitfinex","SOLUSD",1759761825698,0.72,234.35,234.32,30.74]
["bitfinex","SOLUSD",1759761825914,2.67685727,234.35,234.32,30.74]
["bitfinex","SOLUSD",1759761826112,1.95685727,234.36,234.32,30.74]
["bitfinex","SOLUSD",1759761826617,2.67685727,234.36,234.32,30.74]
["bitfinex","SOLUSD",1759761826812,1.95685727,234.35,234.32,30.74]
["bitfinex","SOLUSD",1759761827521,1.95685727,234.33,234.28,3.58545398]
["bitfinex","SOLUSD",1759761827718,14.9368385,234.32,234.29,30.74]
["bitfinex","SOLUSD",1759761827918,14.9368385,234.32,234.29,31.45]
["bitfinex","SOLUSD",1759761828413,14.9368385,234.32,234.3,0.69]
["bitfinex","SOLUSD",1759761828598,4.26766814,234.32,234.31,0.69]
["bitfinex","SOLUSD",1759761828801,1.95685727,234.37,234.31,0.69]
["bitfinex","SOLUSD",1759761829013,27.02361496,234.37,234.31,0.69]
["bitfinex","SOLUSD",1759761830233,1.95685727,234.36,234.3,3.58545398]
["bitfinex","SOLUSD",1759761830593,1.95685727,234.35,234.3,3.58545398]
["bitfinex","SOLUSD",1759761830794,36.40365191,234.37,234.31,31.43]
["bitfinex","SOLUSD",1759761830795,14.93365191,234.37,234.31,31.43]
["bitfinex","SOLUSD",1759761831112,14.93365191,234.37,234.32,3.55591389]
["bitfinex","SOLUSD",1759761831298,14.93365191,234.37,234.33,3.55591389]
["bitfinex","SOLUSD",1759761831508,14.93365191,234.37,234.34,3.55591389]
["bitfinex","SOLUSD",1759761831707,14.93365191,234.37,234.35,2.86591389]
["bitfinex","SOLUSD",1759761831926,14.93365191,234.37,234.36,2.86591389]
["bitfinex","SOLUSD",1759761832115,4.26675769,234.37,234.36,2.86591389]
["bitfinex","SOLUSD",1759761833500,4.93675769,234.37,234.36,2.86591389]
["bitfinex","SOLUSD",1759761833701,17.56050918,234.37,234.29,3.58545398]
["bitfinex","SOLUSD",1759761834023,17.56050918,234.37,234.27,0.69]
["bitfinex","SOLUSD",1759761834024,1.95685727,234.33,234.27,3.58545398]
["bitfinex","SOLUSD",1759761834233,14.9368385,234.32,234.28,30.74]
["bitfinex","SOLUSD",1759761834422,16.89369577,234.32,234.28,31.43]
["bitfinex","SOLUSD",1759761834601,16.89369577,234.32,234.28,30.74]
["bitfinex","SOLUSD",1759761834803,16.89369577,234.32,234.26,55.81545398]
["bitfinex","SOLUSD",1759761834804,1.95685727,234.31,234.26,55.81545398]
["bitfinex","SOLUSD",1759761834999,1.95685727,234.31,234.27,30.74]
["bitfinex","SOLUSD",1759761835719,15.6068385,234.32,234.27,30.74]
["bitfinex","SOLUSD",1759761836229,17.56369577,234.32,234.26,21.49]
["bitfinex","SOLUSD",1759761836407,17.56369577,234.32,234.24,3.58404748]
["bitfinex","SOLUSD",1759761836408,1.95685727,234.3,234.24,3.58404748]
["bitfinex","SOLUSD",1759761836736,1.95685727,234.25,234.2,4.27404748]
["bitfinex","SOLUSD",1759761836940,1.95685727,234.24,234.19,3.58404748]
["bitfinex","SOLUSD",1759761837226,1.95685727,234.23,234.18,3.58404748]
["bitfinex","SOLUSD",1759761837424,20.8,234.28,234.19,30.74]
["bitfinex","SOLUSD",1759761837425,1.95685727,234.24,234.19,30.74]
["bitfinex","SOLUSD",1759761837632,1.95685727,234.25,234.2,0.69]
["bitfinex","SOLUSD",1759761837826,14.94066421,234.26,234.21,0.69]
["bitfinex","SOLUSD",1759761838125,17.56752148,234.26,234.19,31.43]
["bitfinex","SOLUSD",1759761838925,1.95685727,234.25,234.19,31.43]
["bitfinex","SOLUSD",1759761839236,1.95685727,234.25,234.19,30.74]
["bitfinex","SOLUSD",1759761839427,14.94066421,234.26,234.2,0.69]
["bitfinex","SOLUSD",1759761839627,14.94066421,234.26,234.2,31.43]
["bitfinex","SOLUSD",1759761840242,16.89752148,234.26,234.2,31.43]
["bitfinex","SOLUSD",1759761840430,1.95685727,234.22,234.15,3.58404748]
["bitfinex","SOLUSD",1759761840746,1.95685727,234.19,234.15,3.58404748]
["bitfinex","SOLUSD",1759761840912,1.95685727,234.21,234.16,0.69]
["bitfinex","SOLUSD",1759761841117,1.95685727,234.21,234.14,30.74]
["bitfinex","SOLUSD",1759761841312,1.95685727,234.2,234.14,30.74]
["bitfinex","SOLUSD",1759761841643,1.95685727,234.2,234.15,0.69]
["bitfinex","SOLUSD",1759761842129,14.94513001,234.19,234.14,30.74]
["bitfinex","SOLUSD",1759761842326,14.94513001,234.19,234.15,0.69]
["bitfinex","SOLUSD",1759761842521,14.94513001,234.19,234.11,20.8]
["bitfinex","SOLUSD",1759761842522,0.67,234.18,234.11,20.8]
["bitfinex","SOLUSD",1759761842826,1.95685727,234.16,234.11,52.23]
["bitfinex","SOLUSD",1759761843230,15.61513001,234.19,234.11,52.23]
["bitfinex","SOLUSD",1759761843443,1.95685727,234.16,234.11,52.23]
["bitfinex","SOLUSD",1759761843627,1.95685727,234.17,234.11,20.8]
["bitfinex","SOLUSD",1759761843943,1.95685727,234.17,234.12,0.69]
["bitfinex","SOLUSD",1759761844146,14.94704474,234.16,234.12,0.69]
["bitfinex","SOLUSD",1759761844651,14.94704474,234.16,234.1,0.69]
["bitfinex","SOLUSD",1759761844848,14.94704474,234.16,234.1,31.43]
["bitfinex","SOLUSD",1759761845655,14.94704474,234.16,234.11,2.85612661]
["bitfinex","SOLUSD",1759761845857,14.94704474,234.16,234.11,0.69]
["bitfinex","SOLUSD",1759761846045,14.94704474,234.16,234.12,0.69]
["bitfinex","SOLUSD",1759761846245,1.95685727,234.13,234.09,0.69]
["bitfinex","SOLUSD",1759761846435,1.95685727,234.13,234.08,0.1]
["bitfinex","SOLUSD",1759761846634,1.95685727,234.14,234.08,0.79]
["bitfinex","SOLUSD",1759761846970,10.87647521,234.15,234.08,0.1]
["bitfinex","SOLUSD",1759761847152,1.95685727,234.12,234.08,0.1]
["bitfinex","SOLUSD",1759761847328,14.94704474,234.16,234.09,0.69]
["bitfinex","SOLUSD",1759761848152,10.67646053,234.16,234.09,0.69]
["bitfinex","SOLUSD",1759761848530,10.67646053,234.16,234.1,30.74]
["bitfinex","SOLUSD",1759761848730,10.67646053,234.16,234.11,0.69]
["bitfinex","SOLUSD",1759761848925,10.67646053,234.16,234.12,0.69]
["bitfinex","SOLUSD",1759761849745,13.3033178,234.16,234.1,30.74]
["bitfinex","SOLUSD",1759761849961,1.95685727,234.12,234.08,0.1]
["bitfinex","SOLUSD",1759761850333,4.2714963,234.11,234.08,0.79]
["bitfinex","SOLUSD",1759761850630,4.2714963,234.11,234.09,0.69]
["bitfinex","SOLUSD",1759761850835,4.2714963,234.11,234.08,0.1]
["bitfinex","SOLUSD",1759761850836,14.95023706,234.11,234.08,0.1]
["bitfinex","SOLUSD",1759761851050,1.95685727,234.17,234.09,0.69]
["bitfinex","SOLUSD",1759761851247,1.95685727,234.16,234.09,0.69]
["bitfinex","SOLUSD",1759761851539,1.95685727,234.11,234.08,0.1]
["bitfinex","SOLUSD",1759761852353,1.95685727,234.09,234.08,0.1]
["bitfinex","SOLUSD",1759761852550,4.27167876,234.1,234.08,0.1]
["bitfinex","SOLUSD",1759761853258,6.89853603,234.1,234.08,0.1]
["bitfinex","SOLUSD",1759761853449,4.94167876,234.1,234.08,0.1]
["bitfinex","SOLUSD",1759761853660,13.50333248,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761854232,1.95685727,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1759761854636,2.62685727,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761855644,12.83333248,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1759761855990,1.95685727,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1759761857069,4.27186124,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761859038,6.22871851,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761859649,6.90871851,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761862267,4.95186124,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761862448,6.90871851,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761862764,48.54519372,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761862975,46.58833645,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761863144,48.54519372,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761863546,47.86519372,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761863844,48.54519372,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761865763,47.86519372,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761866158,48.54519372,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761866757,36.98871851,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761867145,35.03186124,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761867348,35.03186124,234.09,234.08,0.69000001]
["bitfinex","SOLUSD",1759761867662,35.03186124,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761868063,36.98871851,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761868582,4.27186124,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761868881,6.22871851,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761869453,17.78519372,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761870648,17.10519372,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761874972,47.86519372,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761875778,15.14833645,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761875953,47.86519372,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761879180,47.86519372,234.09,234.08,0.70000001]
["bitfinex","SOLUSD",1759761879181,35.03186124,234.09,234.08,0.70000001]
["bitfinex","SOLUSD",1759761880459,4.27186124,234.09,234.08,0.70000001]
["bitfinex","SOLUSD",1759761881263,4.27167876,234.1,234.08,0.70000001]
["bitfinex","SOLUSD",1759761882466,35.01146848,234.12,234.08,0.70000001]
["bitfinex","SOLUSD",1759761882684,30.74,234.14,234.08,0.70000001]
["bitfinex","SOLUSD",1759761883287,4.27058421,234.16,234.08,8.55597158]
["bitfinex","SOLUSD",1759761883460,4.27058421,234.16,234.09,4.28404748]
["bitfinex","SOLUSD",1759761883780,45.68588912,234.18,234.11,3.58404748]
["bitfinex","SOLUSD",1759761883998,45.68588912,234.18,234.12,0.7]
["bitfinex","SOLUSD",1759761884368,3.06339752,234.16,234.12,0.7]
["bitfinex","SOLUSD",1759761884574,3.06339752,234.15,234.1,21.5]
["bitfinex","SOLUSD",1759761884873,3.06339752,234.15,234.1,20.8]
["bitfinex","SOLUSD",1759761884874,30.74,234.15,234.1,20.8]
["bitfinex","SOLUSD",1759761885083,3.06339752,234.14,234.11,0.7]
["bitfinex","SOLUSD",1759761885261,4.27113142,234.13,234.12,0.7]
["bitfinex","SOLUSD",1759761885586,4.27113142,234.13,234.08,1e-08]
["bitfinex","SOLUSD",1759761885780,4.27113142,234.13,234.12,0.7]
["bitfinex","SOLUSD",1759761886674,14.94895997,234.13,234.08,1e-08]
["bitfinex","SOLUSD",1759761886991,3.06339752,234.12,234.08,0.70000001]
["bitfinex","SOLUSD",1759761887198,3.06339752,234.12,234.09,0.7]
["bitfinex","SOLUSD",1759761887364,3.06339752,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1759761887562,3.06339752,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761888062,48.75363458,234.11,234.08,0.67000001]
["bitfinex","SOLUSD",1759761888264,45.69023706,234.11,234.08,0.67000001]
["bitfinex","SOLUSD",1759761888470,45.69023706,234.11,234.09,0.67]
["bitfinex","SOLUSD",1759761888670,4.2714963,234.11,234.1,0.67]
["bitfinex","SOLUSD",1759761889368,4.27131385,234.12,234.1,0.67]
["bitfinex","SOLUSD",1759761889769,4.27131385,234.12,234.11,0.67]
["bitfinex","SOLUSD",1759761890297,14.94847633,234.14,234.09,0.67]
["bitfinex","SOLUSD",1759761890469,18.01187385,234.14,234.09,0.67]
["bitfinex","SOLUSD",1759761890676,18.01187385,234.14,234.08,1e-08]
["bitfinex","SOLUSD",1759761890677,3.06339752,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759761891069,3.06339752,234.12,234.08,0.67000001]
["bitfinex","SOLUSD",1759761891471,14.95023706,234.11,234.08,0.67000001]
["bitfinex","SOLUSD",1759761892285,14.95023706,234.11,234.09,0.67]
["bitfinex","SOLUSD",1759761892489,14.95023706,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759761892696,14.95023706,234.11,234.09,0.67]
["bitfinex","SOLUSD",1759761892697,4.2714963,234.11,234.09,0.67]
["bitfinex","SOLUSD",1759761892907,4.2714963,234.11,234.1,0.67]
["bitfinex","SOLUSD",1759761893395,4.27122524,234.13,234.1,0.67]
["bitfinex","SOLUSD",1759761893601,10.67763405,234.14,234.1,0.67]
["bitfinex","SOLUSD",1759761893901,14.94858305,234.14,234.1,0.67]
["bitfinex","SOLUSD",1759761894403,14.94858305,234.14,234.11,0.67]
["bitfinex","SOLUSD",1759761894698,18.72198057,234.14,234.08,1e-08]
["bitfinex","SOLUSD",1759761894868,18.01198057,234.14,234.08,0.67000001]
["bitfinex","SOLUSD",1759761895273,3.06339752,234.13,234.08,1e-08]
["bitfinex","SOLUSD",1759761895473,4.27131385,234.12,234.08,1e-08]
["bitfinex","SOLUSD",1759761895673,4.27131385,234.12,234.09,0.67]
["bitfinex","SOLUSD",1759761895869,4.27131385,234.12,234.1,0.67]
["bitfinex","SOLUSD",1759761896094,4.27131385,234.12,234.08,1e-08]
["bitfinex","SOLUSD",1759761896289,4.27131385,234.12,234.08,0.67000001]
["bitfinex","SOLUSD",1759761896674,14.94959849,234.12,234.08,1e-08]
["bitfinex","SOLUSD",1759761896875,14.94959849,234.12,234.08,0.67000001]
["bitfinex","SOLUSD",1759761900012,14.94959849,234.12,234.09,0.67]
["bitfinex","SOLUSD",1759761900199,10.67828464,234.12,234.1,0.67]
["bitfinex","SOLUSD",1759761900506,10.67828464,234.12,234.08,1e-08]
["bitfinex","SOLUSD",1759761900675,10.67828464,234.12,234.08,0.67000001]
["bitfinex","SOLUSD",1759761902302,14.94959849,234.12,234.08,0.67000001]
["bitfinex","SOLUSD",1759761902600,3.06339752,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759761903410,31.43,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759761903582,3.06339752,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1759761903785,30.72,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759761904502,4.27167876,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1759761905580,4.27167876,234.1,234.09,0.67]
["bitfinex","SOLUSD",1759761905795,21.35081949,234.19,234.09,0.67]
["bitfinex","SOLUSD",1759761905796,4.2707666,234.15,234.09,0.67]
["bitfinex","SOLUSD",1759761906104,4.2707666,234.15,234.1,6.45382546]
["bitfinex","SOLUSD",1759761906309,4.2707666,234.15,234.09,0.67]
["bitfinex","SOLUSD",1759761906310,10.67663791,234.16,234.11,2.86977798]
["bitfinex","SOLUSD",1759761906603,4.27021948,234.18,234.12,3.53977798]
["bitfinex","SOLUSD",1759761906787,4.27021948,234.18,234.13,2.86977798]
["bitfinex","SOLUSD",1759761906984,4.27021948,234.18,234.14,3.53977798]
["bitfinex","SOLUSD",1759761907187,14.9457682,234.18,234.15,2.86977798]
["bitfinex","SOLUSD",1759761907391,14.9457682,234.18,234.1,4.25404748]
["bitfinex","SOLUSD",1759761907392,18.71916572,234.18,234.1,4.25404748]
["bitfinex","SOLUSD",1759761907618,18.00916572,234.18,234.11,3.53900198]
["bitfinex","SOLUSD",1759761907793,14.9457682,234.18,234.12,3.53900198]
["bitfinex","SOLUSD",1759761908110,14.9457682,234.18,234.13,2.86900198]
["bitfinex","SOLUSD",1759761908291,14.9457682,234.18,234.14,2.86900198]
["bitfinex","SOLUSD",1759761908496,10.67554872,234.18,234.15,2.86900198]
["bitfinex","SOLUSD",1759761908695,10.67554872,234.18,234.16,2.86900198]
["bitfinex","SOLUSD",1759761908893,10.67554872,234.18,234.13,0.67]
["bitfinex","SOLUSD",1759761909205,10.67554872,234.18,234.14,2.86888809]
["bitfinex","SOLUSD",1759761909387,10.67554872,234.18,234.15,2.86888809]
["bitfinex","SOLUSD",1759761909583,10.67554872,234.18,234.11,0.67]
["bitfinex","SOLUSD",1759761909785,10.67554872,234.18,234.12,2.86872674]
["bitfinex","SOLUSD",1759761910020,10.67554872,234.18,234.13,2.86872674]
["bitfinex","SOLUSD",1759761910318,14.9457682,234.18,234.14,2.86872674]
["bitfinex","SOLUSD",1759761910495,4.27021948,234.18,234.15,2.86872674]
["bitfinex","SOLUSD",1759761910836,4.27021948,234.18,234.16,3.53872674]
["bitfinex","SOLUSD",1759761911129,14.94193988,234.24,234.17,3.53872674]
["bitfinex","SOLUSD",1759761911418,33.5,234.33,234.17,3.53872674]
["bitfinex","SOLUSD",1759761911419,4.26894419,234.25,234.18,3.53872674]
["bitfinex","SOLUSD",1759761911623,4.26894419,234.25,234.19,3.53872674]
["bitfinex","SOLUSD",1759761911799,4.26894419,234.25,234.2,3.53872674]
["bitfinex","SOLUSD",1759761912007,4.26894419,234.25,234.17,24.38404748]
["bitfinex","SOLUSD",1759761912008,4.26894419,234.25,234.21,3.53872674]
["bitfinex","SOLUSD",1759761912195,4.26857899,234.27,234.22,3.53872674]
["bitfinex","SOLUSD",1759761912400,4.26857899,234.27,234.23,3.53872674]
["bitfinex","SOLUSD",1759761912714,4.26857899,234.27,234.24,3.53872674]
["bitfinex","SOLUSD",1759761913018,14.94002646,234.27,234.24,0.67]
["bitfinex","SOLUSD",1759761913825,31.41,234.31,234.24,0.67]
["bitfinex","SOLUSD",1759761913991,4.26803243,234.3,234.24,0.67]
["bitfinex","SOLUSD",1759761914192,14.93811352,234.3,234.22,0.67]
["bitfinex","SOLUSD",1759761914395,14.93811352,234.3,234.18,20.8]
["bitfinex","SOLUSD",1759761914396,3.06339752,234.28,234.23,2.8624721]
["bitfinex","SOLUSD",1759761914696,0.71,234.27,234.19,21.47]
["bitfinex","SOLUSD",1759761914904,3.06339752,234.28,234.2,3.53272399]
["bitfinex","SOLUSD",1759761915120,3.06339752,234.29,234.21,3.53272399]
["bitfinex","SOLUSD",1759761915296,40.05167322,234.3,234.22,3.53272399]
["bitfinex","SOLUSD",1759761915616,14.93811352,234.3,234.23,0.67]
["bitfinex","SOLUSD",1759761915990,18.00151104,234.3,234.2,20.8]
["bitfinex","SOLUSD",1759761916190,30.7,234.31,234.2,20.8]
["bitfinex","SOLUSD",1759761916191,14.94130202,234.25,234.21,2.86088101]
["bitfinex","SOLUSD",1759761916387,14.94130202,234.25,234.19,0.67]
["bitfinex","SOLUSD",1759761916593,14.94130202,234.25,234.2,2.86118848]
["bitfinex","SOLUSD",1759761916794,14.94130202,234.25,234.2,0.67]
["bitfinex","SOLUSD",1759761917012,18.71469954,234.25,234.17,21.47]
["bitfinex","SOLUSD",1759761917200,3.06339752,234.21,234.18,2.86108553]
["bitfinex","SOLUSD",1759761917406,3.06339752,234.21,234.14,0.67]
["bitfinex","SOLUSD",1759761917718,3.06339752,234.21,234.15,2.86147999]
["bitfinex","SOLUSD",1759761917914,3.06339752,234.21,234.16,2.86147999]
["bitfinex","SOLUSD",1759761918103,3.06339752,234.21,234.14,0.67]
["bitfinex","SOLUSD",1759761918104,3.06339752,234.22,234.17,2.86147999]
["bitfinex","SOLUSD",1759761918312,15.6438538,234.21,234.14,0.67]
["bitfinex","SOLUSD",1759761918635,14.9438538,234.21,234.15,2.86181419]
["bitfinex","SOLUSD",1759761918839,14.9438538,234.21,234.16,3.52181419]
["bitfinex","SOLUSD",1759761919020,14.9438538,234.21,234.17,3.52158218]
["bitfinex","SOLUSD",1759761919331,14.9438538,234.21,234.18,2.86158218]
["bitfinex","SOLUSD",1759761919626,14.9438538,234.21,234.18,0.66]
["bitfinex","SOLUSD",1759761920246,10.67418129,234.21,234.19,2.86192271]
["bitfinex","SOLUSD",1759761920426,10.67418129,234.21,234.13,24.37697773]
["bitfinex","SOLUSD",1759761920615,10.67418129,234.21,234.16,0.66]
["bitfinex","SOLUSD",1759761920805,10.67418129,234.21,234.17,3.52192631]
["bitfinex","SOLUSD",1759761921007,4.26930794,234.23,234.18,3.52192631]
["bitfinex","SOLUSD",1759761921317,14.9425778,234.23,234.19,2.86192631]
["bitfinex","SOLUSD",1759761921523,14.9425778,234.23,234.13,24.37697773]
["bitfinex","SOLUSD",1759761921524,4.26930794,234.23,234.2,0.66]
["bitfinex","SOLUSD",1759761921819,4.26907045,234.25,234.21,3.52183309]
["bitfinex","SOLUSD",1759761922045,4.26907045,234.25,234.22,3.52183309]
["bitfinex","SOLUSD",1759761922220,4.26907045,234.25,234.22,0.66]
["bitfinex","SOLUSD",1759761922728,10.67210947,234.26,234.16,3.57697773]
["bitfinex","SOLUSD",1759761922910,10.67210947,234.26,234.18,0.66]
["bitfinex","SOLUSD",1759761923110,10.67210947,234.26,234.19,2.86186121]
["bitfinex","SOLUSD",1759761923422,10.67210947,234.26,234.2,3.52186121]
["bitfinex","SOLUSD",1759761923626,4.26857899,234.27,234.21,2.86186121]
["bitfinex","SOLUSD",1759761923817,4.26857899,234.27,234.22,2.86186121]
["bitfinex","SOLUSD",1759761924019,4.26857899,234.27,234.2,0.66]
["bitfinex","SOLUSD",1759761924330,4.26857899,234.27,234.21,2.86181709]
["bitfinex","SOLUSD",1759761924534,14.94002646,234.27,234.22,2.86181709]
["bitfinex","SOLUSD",1759761924826,14.94002646,234.27,234.22,0.66]
["bitfinex","SOLUSD",1759761925437,0.7,234.26,234.19,21.46]
["bitfinex","SOLUSD",1759761925614,0.7,234.26,234.2,2.8624807]
["bitfinex","SOLUSD",1759761925810,14.94002646,234.27,234.21,2.8624807]
["bitfinex","SOLUSD",1759761926017,14.94002646,234.27,234.22,2.8624807]
["bitfinex","SOLUSD",1759761926218,14.94002646,234.27,234.23,0.66]
["bitfinex","SOLUSD",1759761926710,10.66970737,234.31,234.24,3.52207789]
["bitfinex","SOLUSD",1759761926910,10.66970737,234.31,234.22,4.26937768]
["bitfinex","SOLUSD",1759761926911,10.66970737,234.31,234.25,3.5218621]
["bitfinex","SOLUSD",1759761927120,10.66970737,234.31,234.25,0.66]
["bitfinex","SOLUSD",1759761927531,4.26766814,234.32,234.26,2.86113677]
["bitfinex","SOLUSD",1759761927735,4.26766814,234.32,234.27,3.52113677]
["bitfinex","SOLUSD",1759761927919,4.26766814,234.32,234.28,3.52113677]
["bitfinex","SOLUSD",1759761928109,4.26766814,234.32,234.28,0.66]
["bitfinex","SOLUSD",1759761928320,14.9368385,234.32,234.26,0.66]
["bitfinex","SOLUSD",1759761928527,14.9368385,234.32,234.27,2.85982138]
["bitfinex","SOLUSD",1759761928843,14.9368385,234.32,234.28,0.66]
["bitfinex","SOLUSD",1759761929749,14.9368385,234.32,234.29,0.66]
["bitfinex","SOLUSD",1759761929750,4.26766814,234.32,234.29,0.66]
["bitfinex","SOLUSD",1759761929937,4.26766814,234.32,234.26,20.8]
["bitfinex","SOLUSD",1759761929938,4.26766814,234.32,234.3,0.66]
["bitfinex","SOLUSD",1759761930246,0.2,234.33,234.31,3.51821947]
["bitfinex","SOLUSD",1759761930420,0.2,234.33,234.31,0.66]
["bitfinex","SOLUSD",1759761930622,0.2,234.33,234.32,3.51638868]
["bitfinex","SOLUSD",1759761931844,4.46748602,234.33,234.32,2.85638868]
["bitfinex","SOLUSD",1759761933321,15.13620107,234.33,234.29,20.8]
["bitfinex","SOLUSD",1759761933527,15.13620107,234.33,234.3,3.51208439]
["bitfinex","SOLUSD",1759761933724,15.13620107,234.33,234.31,2.85208439]
["bitfinex","SOLUSD",1759761933924,15.13620107,234.33,234.3,0.66]
["bitfinex","SOLUSD",1759761934136,15.13620107,234.33,234.31,2.85200578]
["bitfinex","SOLUSD",1759761934321,4.46748602,234.33,234.31,0.66]
["bitfinex","SOLUSD",1759761935049,15.13620107,234.33,234.28,0.66]
["bitfinex","SOLUSD",1759761935225,15.13620107,234.33,234.29,2.85074861]
["bitfinex","SOLUSD",1759761935426,15.13620107,234.33,234.26,30.66]
["bitfinex","SOLUSD",1759761935627,4.46748602,234.33,234.3,0.67]
["bitfinex","SOLUSD",1759761935825,4.46748602,234.33,234.31,2.85060704]
["bitfinex","SOLUSD",1759761936029,4.46748602,234.33,234.3,0.67]
["bitfinex","SOLUSD",1759761936030,4.46748602,234.33,234.26,30.66]
["bitfinex","SOLUSD",1759761936232,4.46748602,234.33,234.27,3.51991429]
["bitfinex","SOLUSD",1759761936432,4.46748602,234.33,234.26,30.66]
["bitfinex","SOLUSD",1759761936433,4.46748602,234.33,234.28,2.84991429]
["bitfinex","SOLUSD",1759761936633,4.46748602,234.33,234.26,30.66]
["bitfinex","SOLUSD",1759761936634,4.46748602,234.33,234.29,3.51991429]
["bitfinex","SOLUSD",1759761936833,4.46748602,234.33,234.3,3.51991429]
["bitfinex","SOLUSD",1759761937049,4.46748602,234.33,234.31,2.84991429]
["bitfinex","SOLUSD",1759761937234,5.13748602,234.33,234.27,31.33]
["bitfinex","SOLUSD",1759761937423,15.80620107,234.33,234.28,2.84961966]
["bitfinex","SOLUSD",1759761937634,15.13620107,234.33,234.29,2.84961966]
["bitfinex","SOLUSD",1759761937837,15.13620107,234.33,234.3,2.84961966]
["bitfinex","SOLUSD",1759761938036,15.13620107,234.33,234.27,0.67]
["bitfinex","SOLUSD",1759761938225,15.13620107,234.33,234.28,2.84930799]
["bitfinex","SOLUSD",1759761938425,15.13620107,234.33,234.29,2.84930799]
["bitfinex","SOLUSD",1759761938731,15.13620107,234.33,234.28,0.67]
["bitfinex","SOLUSD",1759761938732,0.2,234.33,234.3,3.51942056]
["bitfinex","SOLUSD",1759761938928,0.2,234.33,234.31,3.51942056]
["bitfinex","SOLUSD",1759761939235,0.2,234.33,234.32,2.84942056]
["bitfinex","SOLUSD",1759761939425,0.2,234.33,234.32,3.51942056]
["bitfinex","SOLUSD",1759761939426,4.46748602,234.33,234.32,3.51942056]
["bitfinex","SOLUSD",1759761939624,4.46748602,234.33,234.32,2.84942056]
["bitfinex","SOLUSD",1759761940424,4.46748602,234.33,234.32,3.51942056]
["bitfinex","SOLUSD",1759761941640,0.2,234.33,234.32,3.51942056]
["bitfinex","SOLUSD",1759761942572,0.2,234.33,234.32,2.84942056]
["bitfinex","SOLUSD",1759761943575,4.46748602,234.33,234.32,2.84942056]
["bitfinex","SOLUSD",1759761943948,15.13620107,234.33,234.3,20.8]
["bitfinex","SOLUSD",1759761944249,15.13620107,234.33,234.31,2.84707156]
["bitfinex","SOLUSD",1759761944558,15.13620107,234.33,234.32,2.84707156]
["bitfinex","SOLUSD",1759761945772,15.80620107,234.33,234.25,4.24697773]
["bitfinex","SOLUSD",1759761946074,15.80620107,234.33,234.27,30.64]
["bitfinex","SOLUSD",1759761946258,15.13620107,234.33,234.28,2.84737472]
["bitfinex","SOLUSD",1759761946459,15.13620107,234.33,234.29,2.84737472]
["bitfinex","SOLUSD",1759761946654,15.13620107,234.33,234.3,2.84737472]
["bitfinex","SOLUSD",1759761946956,15.13620107,234.33,234.27,30.64]
["bitfinex","SOLUSD",1759761946957,15.13620107,234.33,234.31,2.84737472]
["bitfinex","SOLUSD",1759761947159,15.80620107,234.33,234.27,30.64]
["bitfinex","SOLUSD",1759761947363,15.80620107,234.33,234.28,2.84871218]
["bitfinex","SOLUSD",1759761947564,15.80620107,234.33,234.29,2.84871218]
["bitfinex","SOLUSD",1759761947750,15.80620107,234.33,234.27,30.64]
["bitfinex","SOLUSD",1759761947751,15.80620107,234.33,234.3,2.84871218]
["bitfinex","SOLUSD",1759761947952,15.80620107,234.33,234.31,2.84871218]
["bitfinex","SOLUSD",1759761948166,15.80620107,234.33,234.26,21.47]
["bitfinex","SOLUSD",1759761948167,17.09300917,234.33,234.26,21.47]
["bitfinex","SOLUSD",1759761948377,1.9568081,234.31,234.27,2.8501962]
["bitfinex","SOLUSD",1759761948570,15.13620107,234.33,234.28,2.8501962]
["bitfinex","SOLUSD",1759761948781,15.13620107,234.33,234.29,3.5101962]
["bitfinex","SOLUSD",1759761948982,15.13620107,234.33,234.3,3.5101962]
["bitfinex","SOLUSD",1759761948983,4.46748602,234.33,234.3,3.5101962]
["bitfinex","SOLUSD",1759761949283,4.46748602,234.33,234.31,2.8501962]
["bitfinex","SOLUSD",1759761949493,4.46748602,234.33,234.32,2.8501962]
["bitfinex","SOLUSD",1759761952689,4.46748602,234.33,234.32,3.5101962]
["bitfinex","SOLUSD",1759761954579,4.46748602,234.33,234.32,2.8501962]
["bitfinex","SOLUSD",1759761955381,5.14748602,234.33,234.32,2.8501962]
["bitfinex","SOLUSD",1759761955768,4.46748602,234.33,234.32,2.8501962]
["bitfinex","SOLUSD",1759761956477,5.14748602,234.33,234.32,2.8501962]
["bitfinex","SOLUSD",1759761956777,4.46748602,234.33,234.32,2.8501962]
["bitfinex","SOLUSD",1759761957477,7.10429412,234.33,234.32,2.8501962]
["bitfinex","SOLUSD",1759761958870,28.64948438,234.33,234.24,3.57697773]
["bitfinex","SOLUSD",1759761959080,28.64948438,234.33,234.23,9.02569166]
["bitfinex","SOLUSD",1759761959081,1.9568081,234.3,234.23,9.02569166]
["bitfinex","SOLUSD",1759761959270,2.6368081,234.3,234.23,5.44871393]
["bitfinex","SOLUSD",1759761959779,0.68,234.3,234.23,5.44871393]
["bitfinex","SOLUSD",1759761959997,14.93875111,234.29,234.23,5.44871393]
["bitfinex","SOLUSD",1759761960760,14.93875111,234.29,234.23,6.10871393]
["bitfinex","SOLUSD",1759761961782,0.68,234.28,234.21,4.23697773]
["bitfinex","SOLUSD",1759761961989,16.89555921,234.29,234.22,0.66]
["bitfinex","SOLUSD",1759761962287,4.2682146,234.29,234.22,4.23697773]
["bitfinex","SOLUSD",1759761962465,21.74541936,234.33,234.23,4.23697773]
["bitfinex","SOLUSD",1759761962466,4.26766814,234.32,234.23,4.23697773]
["bitfinex","SOLUSD",1759761962661,4.26766814,234.32,234.24,4.23697773]
["bitfinex","SOLUSD",1759761962866,4.26766814,234.32,234.25,21.46]
["bitfinex","SOLUSD",1759761963077,4.26766814,234.32,234.26,0.66]
["bitfinex","SOLUSD",1759761963281,4.46750207,234.33,234.26,36.72871393]
["bitfinex","SOLUSD",1759761963486,4.46750207,234.33,234.29,20.8]
["bitfinex","SOLUSD",1759761963869,0.2,234.33,234.3,0.66]
["bitfinex","SOLUSD",1759761964074,0.2,234.33,234.3,13.95362667]
["bitfinex","SOLUSD",1759761964396,0.2,234.33,234.32,20.8]
["bitfinex","SOLUSD",1759761964599,0.2,234.33,234.32,24.37697773]
["bitfinex","SOLUSD",1759761964886,0.2,234.33,234.32,21.46]
["bitfinex","SOLUSD",1759761965090,0.2,234.33,234.32,25.03650342]
["bitfinex","SOLUSD",1759761965393,0.2,234.38,234.32,25.03650342]
["bitfinex","SOLUSD",1759761965394,0.2,234.38,234.36,20.8]
["bitfinex","SOLUSD",1759761965692,4.26515896,234.46,234.4,20.8]
["bitfinex","SOLUSD",1759761965693,4.26513046,234.46,234.4,20.8]
["bitfinex","SOLUSD",1759761965906,0.2,234.47,234.4,20.8]
["bitfinex","SOLUSD",1759761965907,0.2,234.47,234.41,6.10871393]
["bitfinex","SOLUSD",1759761966200,0.2,234.47,234.42,30.62]
["bitfinex","SOLUSD",1759761966406,0.2,234.47,234.42,31.28]
["bitfinex","SOLUSD",1759761966584,0.2,234.47,234.43,0.66]
["bitfinex","SOLUSD",1759761966782,4.46496977,234.47,234.43,30.62]
["bitfinex","SOLUSD",1759761967193,15.12731463,234.47,234.41,6.10871393]
["bitfinex","SOLUSD",1759761967402,15.12731463,234.47,234.42,30.62]
["bitfinex","SOLUSD",1759761967705,15.12731463,234.47,234.42,31.28]
["bitfinex","SOLUSD",1759761968305,4.46496977,234.47,234.43,0.66]
["bitfinex","SOLUSD",1759761969006,4.46496977,234.47,234.42,30.62]
["bitfinex","SOLUSD",1759761969007,4.46496977,234.47,234.44,0.66]
["bitfinex","SOLUSD",1759761969308,0.2,234.47,234.45,0.66]
["bitfinex","SOLUSD",1759761969483,0.2,234.47,234.46,0.66]
["bitfinex","SOLUSD",1759761970203,4.46493794,234.47,234.46,0.66]
["bitfinex","SOLUSD",1759761970396,0.2,234.47,234.46,0.66]
["bitfinex","SOLUSD",1759761970786,0.2,234.47,234.46,24.31747433]
["bitfinex","SOLUSD",1759761971514,7.10174604,234.47,234.46,2.85747433]
["bitfinex","SOLUSD",1759761971685,17.7640909,234.47,234.39,0.66]
["bitfinex","SOLUSD",1759761972010,1.9568081,234.46,234.4,2.85745427]
["bitfinex","SOLUSD",1759761972197,2.6368081,234.45,234.41,2.85745427]
["bitfinex","SOLUSD",1759761972503,15.60919296,234.44,234.38,24.84]
["bitfinex","SOLUSD",1759761972682,14.92919296,234.44,234.39,2.85795732]
["bitfinex","SOLUSD",1759761972878,14.92919296,234.44,234.4,2.85795732]
["bitfinex","SOLUSD",1759761973109,14.92919296,234.44,234.41,2.85795732]
["bitfinex","SOLUSD",1759761973110,0.68,234.43,234.41,2.85795732]
["bitfinex","SOLUSD",1759761973407,4.2654837,234.44,234.42,2.85795732]
["bitfinex","SOLUSD",1759761973605,4.2654837,234.44,234.43,2.85795732]
["bitfinex","SOLUSD",1759761973996,4.9454837,234.44,234.43,2.85795732]
["bitfinex","SOLUSD",1759761974398,4.26530177,234.45,234.43,2.85795732]
["bitfinex","SOLUSD",1759761974615,14.92855619,234.45,234.38,0.66]
["bitfinex","SOLUSD",1759761974908,14.92855619,234.45,234.39,2.85781837]
["bitfinex","SOLUSD",1759761975108,14.92855619,234.45,234.4,2.85781837]
["bitfinex","SOLUSD",1759761975421,14.92855619,234.45,234.41,2.85768158]
["bitfinex","SOLUSD",1759761975617,14.92855619,234.45,234.42,3.51768158]
["bitfinex","SOLUSD",1759761975797,14.92855619,234.45,234.43,2.85768158]
["bitfinex","SOLUSD",1759761975995,4.26530177,234.45,234.44,2.85768158]
["bitfinex","SOLUSD",1759761976222,4.26530177,234.45,234.44,3.51768158]
["bitfinex","SOLUSD",1759761976512,4.46494314,234.47,234.44,24.31768158]
["bitfinex","SOLUSD",1759761976718,4.46494314,234.47,234.45,3.51768158]
["bitfinex","SOLUSD",1759761977018,4.46494314,234.47,234.46,3.51768158]
["bitfinex","SOLUSD",1759761977214,0.2,234.47,234.46,3.51768158]
["bitfinex","SOLUSD",1759761977417,0.2,234.47,234.46,24.31768158]
["bitfinex","SOLUSD",1759761978122,0.2,234.47,234.46,3.51768158]
["bitfinex","SOLUSD",1759761978500,0.2,234.47,234.46,34.09768158]
["bitfinex","SOLUSD",1759761979915,4.46493794,234.47,234.46,34.09768158]
["bitfinex","SOLUSD",1759761980226,0.2,234.47,234.46,34.09768158]
["bitfinex","SOLUSD",1759761984118,0.2,234.47,234.46,2.85768158]
["bitfinex","SOLUSD",1759761984422,4.46493794,234.47,234.46,33.43768158]
["bitfinex","SOLUSD",1759761984626,0.2,234.47,234.46,34.11768158]
["bitfinex","SOLUSD",1759761985217,0.2,234.47,234.46,3.53768158]
["bitfinex","SOLUSD",1759761985419,0.2,234.47,234.46,34.11768158]
["bitfinex","SOLUSD",1759761986837,4.46493794,234.47,234.46,2.85768158]
["bitfinex","SOLUSD",1759761987041,4.46493794,234.47,234.46,33.43768158]
["bitfinex","SOLUSD",1759761987214,0.2,234.47,234.46,34.11768158]
["bitfinex","SOLUSD",1759761988949,0.2,234.47,234.46,38.38280142]
["bitfinex","SOLUSD",1759761989113,0.2,234.51,234.49,20.8]
["bitfinex","SOLUSD",1759761989314,0.2,234.51,234.5,33.41768158]
["bitfinex","SOLUSD",1759761989513,0.2,234.51,234.5,34.09768158]
["bitfinex","SOLUSD",1759761989817,0.2,234.51,234.5,31.24]
["bitfinex","SOLUSD",1759761990402,0.2,234.51,234.5,34.08661892]
["bitfinex","SOLUSD",1759761990602,0.2,234.51,234.5,31.24]
["bitfinex","SOLUSD",1759761991244,0.2,234.51,234.5,34.08638255]
["bitfinex","SOLUSD",1759761991905,0.2,234.51,234.5,38.35077487]
["bitfinex","SOLUSD",1759761992725,0.2,234.51,234.5,3.52638255]
["bitfinex","SOLUSD",1759761993009,0.2,234.51,234.5,54.88638255]
["bitfinex","SOLUSD",1759761994110,0.2,234.51,234.5,59.15077487]
["bitfinex","SOLUSD",1759761994940,0.2,234.51,234.5,74.9783529]
["bitfinex","SOLUSD",1759761995114,0.2,234.57,234.5,74.9783529]
["bitfinex","SOLUSD",1759761995309,0.2,234.57,234.53,20.8]
["bitfinex","SOLUSD",1759761995512,0.2,234.57,234.56,20.8]
["bitfinex","SOLUSD",1759761995713,4.46311975,234.57,234.56,51.36]
["bitfinex","SOLUSD",1759761995910,0.2,234.57,234.56,51.36]
["bitfinex","SOLUSD",1759761996734,4.46311975,234.57,234.56,51.36]
["bitfinex","SOLUSD",1759761996933,4.46311975,234.57,234.56,30.56]
["bitfinex","SOLUSD",1759761997155,0.2,234.57,234.56,30.56]
["bitfinex","SOLUSD",1759761997530,0.2,234.57,234.56,33.4048803]
["bitfinex","SOLUSD",1759761997916,4.46311975,234.57,234.56,33.3848803]
["bitfinex","SOLUSD",1759761998147,0.2,234.57,234.56,33.3848803]
["bitfinex","SOLUSD",1759761998832,0.2,234.57,234.56,34.0848803]
["bitfinex","SOLUSD",1759761999033,0.2,234.57,234.56,33.3848803]
["bitfinex","SOLUSD",1759761999229,4.46311975,234.57,234.56,2.8448803]
["bitfinex","SOLUSD",1759761999537,4.46311975,234.57,234.56,33.3848803]
["bitfinex","SOLUSD",1759761999737,4.46311975,234.57,234.56,2.8448803]
["bitfinex","SOLUSD",1759762000043,4.46311975,234.57,234.56,33.3848803]
["bitfinex","SOLUSD",1759762000940,7.11992785,234.57,234.56,2.8448803]
["bitfinex","SOLUSD",1759762001123,15.82091912,234.57,234.52,30.54]
["bitfinex","SOLUSD",1759762001323,2.6568081,234.56,234.53,2.84529874]
["bitfinex","SOLUSD",1759762001634,0.7,234.55,234.54,2.84529874]
["bitfinex","SOLUSD",1759762003233,4.96348326,234.55,234.54,2.84529874]
["bitfinex","SOLUSD",1759762003425,4.92462582,234.55,234.54,2.84529874]
["bitfinex","SOLUSD",1759762003827,6.88143392,234.55,234.54,2.84529874]
["bitfinex","SOLUSD",1759762005153,7.97806777,234.55,234.54,2.84529874]
["bitfinex","SOLUSD",1759762005842,18.63677593,234.55,234.49,30.54]
["bitfinex","SOLUSD",1759762006042,3.05344195,234.53,234.5,2.85025876]
["bitfinex","SOLUSD",1759762006229,3.05344195,234.53,234.43,4.76839863]
["bitfinex","SOLUSD",1759762006230,3.05344195,234.51,234.46,20.8]
["bitfinex","SOLUSD",1759762006546,3.75344195,234.5,234.46,20.8]
["bitfinex","SOLUSD",1759762006844,0.7,234.49,234.47,20.8]
["bitfinex","SOLUSD",1759762007049,0.7,234.51,234.47,20.8]
["bitfinex","SOLUSD",1759762007344,14.92219142,234.55,234.43,4.27210197]
["bitfinex","SOLUSD",1759762007345,3.75344195,234.5,234.43,0.7]
["bitfinex","SOLUSD",1759762007544,3.05344195,234.49,234.44,20.8]
["bitfinex","SOLUSD",1759762007845,17.98072475,234.47,234.4,34.11210197]
["bitfinex","SOLUSD",1759762008142,3.05344195,234.46,234.4,34.11210197]
["bitfinex","SOLUSD",1759762008330,3.05344195,234.46,234.4,34.80210197]
["bitfinex","SOLUSD",1759762008535,15.6072828,234.47,234.41,3.57210197]
["bitfinex","SOLUSD",1759762008732,3.05344195,234.46,234.41,3.57210197]
["bitfinex","SOLUSD",1759762008939,3.05344195,234.46,234.41,4.26210197]
["bitfinex","SOLUSD",1759762009357,3.05344195,234.46,234.4,30.54]
["bitfinex","SOLUSD",1759762009358,14.9272828,234.47,234.42,4.26210197]
["bitfinex","SOLUSD",1759762009543,4.26493794,234.47,234.42,3.57210197]
["bitfinex","SOLUSD",1759762009728,4.26493794,234.47,234.42,4.26210197]
["bitfinex","SOLUSD",1759762009931,4.94493794,234.47,234.42,3.57210197]
["bitfinex","SOLUSD",1759762010145,4.94493794,234.47,234.43,3.57210197]
["bitfinex","SOLUSD",1759762010540,18.66072475,234.47,234.43,3.57210197]
["bitfinex","SOLUSD",1759762011053,17.98072475,234.47,234.43,3.57210197]
["bitfinex","SOLUSD",1759762011258,14.9272828,234.47,234.43,4.26210197]
["bitfinex","SOLUSD",1759762011444,18.66072475,234.47,234.43,3.57210197]
["bitfinex","SOLUSD",1759762011751,17.98072475,234.47,234.43,3.57210197]
["bitfinex","SOLUSD",1759762013164,3.05344195,234.44,234.4,3.57210197]
["bitfinex","SOLUSD",1759762013359,3.73344195,234.43,234.4,3.57210197]
["bitfinex","SOLUSD",1759762013549,3.73344195,234.43,234.39,51.34]
["bitfinex","SOLUSD",1759762013735,3.73344195,234.43,234.39,54.91210197]
["bitfinex","SOLUSD",1759762013939,3.05344195,234.43,234.39,54.91210197]
["bitfinex","SOLUSD",1759762014143,3.05344195,234.44,234.39,51.34]
["bitfinex","SOLUSD",1759762014342,14.92982979,234.43,234.39,51.34]
["bitfinex","SOLUSD",1759762015246,4.26566565,234.43,234.39,51.34]
["bitfinex","SOLUSD",1759762015447,4.26566565,234.43,234.4,0.69]
["bitfinex","SOLUSD",1759762015750,4.26566565,234.43,234.39,51.34]
["bitfinex","SOLUSD",1759762016340,4.2654837,234.44,234.4,0.69]
["bitfinex","SOLUSD",1759762016645,7.31892565,234.44,234.4,0.69]
["bitfinex","SOLUSD",1759762017567,4.2654837,234.44,234.41,0.69]
["bitfinex","SOLUSD",1759762017741,4.2654837,234.44,234.39,55.60210197]
["bitfinex","SOLUSD",1759762017944,4.2654837,234.44,234.4,0.69]
["bitfinex","SOLUSD",1759762018252,4.2654837,234.44,234.41,2.86050573]
["bitfinex","SOLUSD",1759762018439,17.98199814,234.45,234.42,2.86050573]
["bitfinex","SOLUSD",1759762018641,17.98199814,234.45,234.43,2.86050573]
["bitfinex","SOLUSD",1759762018839,17.98199814,234.45,234.4,0.69]
["bitfinex","SOLUSD",1759762018840,17.98199814,234.45,234.44,2.86050573]
["bitfinex","SOLUSD",1759762020269,4.26530177,234.45,234.44,3.55050573]
["bitfinex","SOLUSD",1759762020481,4.26511984,234.46,234.44,3.55050573]
["bitfinex","SOLUSD",1759762020780,4.26511984,234.46,234.45,2.86050573]
["bitfinex","SOLUSD",1759762021947,4.26511984,234.46,234.45,3.55050573]
["bitfinex","SOLUSD",1759762022365,10.66195645,234.48,234.45,3.55050573]
["bitfinex","SOLUSD",1759762022569,4.26457418,234.49,234.39,61.33394589]
["bitfinex","SOLUSD",1759762022570,4.26457418,234.49,234.46,3.55050573]
["bitfinex","SOLUSD",1759762022874,4.26457418,234.49,234.47,3.55050573]
["bitfinex","SOLUSD",1759762023053,4.26457418,234.49,234.48,2.86050573]
["bitfinex","SOLUSD",1759762023251,7.31801613,234.49,234.48,2.86050573]
["bitfinex","SOLUSD",1759762023547,17.97945158,234.49,234.41,34.09210197]
["bitfinex","SOLUSD",1759762023770,3.05344195,234.47,234.42,2.8604947]
["bitfinex","SOLUSD",1759762023964,3.05344195,234.48,234.43,2.8604947]
["bitfinex","SOLUSD",1759762024152,15.60600963,234.49,234.44,2.8604947]
["bitfinex","SOLUSD",1759762024353,4.26493794,234.47,234.45,2.8604947]
["bitfinex","SOLUSD",1759762024665,3.05344195,234.46,234.4,3.57210197]
["bitfinex","SOLUSD",1759762024861,3.05344195,234.43,234.41,2.86062178]
["bitfinex","SOLUSD",1759762025171,14.9272828,234.47,234.34,5.91554726]
["bitfinex","SOLUSD",1759762025172,3.73344195,234.42,234.34,5.91554726]
["bitfinex","SOLUSD",1759762025349,3.05344195,234.38,234.34,0.69]
["bitfinex","SOLUSD",1759762025872,3.05344195,234.38,234.33,51.32]
["bitfinex","SOLUSD",1759762025873,3.05344195,234.37,234.31,3.57210197]
["bitfinex","SOLUSD",1759762026052,10.87647521,234.43,234.3,31.21]
["bitfinex","SOLUSD",1759762026053,3.05344195,234.35,234.3,31.21]
["bitfinex","SOLUSD",1759762026246,10.87647521,234.43,234.31,0.69]
["bitfinex","SOLUSD",1759762026247,0.68,234.39,234.31,0.69]
["bitfinex","SOLUSD",1759762026563,4.26712182,234.35,234.31,0.69]
["bitfinex","SOLUSD",1759762026873,4.26712182,234.35,234.32,0.69]
["bitfinex","SOLUSD",1759762027375,10.87647521,234.4,234.33,0.69]
["bitfinex","SOLUSD",1759762027571,7.99947155,234.41,234.33,0.69]
["bitfinex","SOLUSD",1759762027748,4.9460296,234.41,234.33,0.69]
["bitfinex","SOLUSD",1759762028071,13.71897096,234.4,234.33,0.69]
["bitfinex","SOLUSD",1759762028672,3.05344195,234.39,234.33,0.69]
["bitfinex","SOLUSD",1759762029847,15.61174061,234.4,234.33,0.69]
["bitfinex","SOLUSD",1759762030049,17.98518256,234.4,234.33,0.69]
["bitfinex","SOLUSD",1759762030254,3.05344195,234.39,234.33,0.69]
["bitfinex","SOLUSD",1759762030656,3.05344195,234.37,234.32,5.22554726]
["bitfinex","SOLUSD",1759762030978,0.68,234.37,234.32,5.22554726]
["bitfinex","SOLUSD",1759762031177,3.05344195,234.35,234.3,20.8]
["bitfinex","SOLUSD",1759762031360,3.05344195,234.34,234.3,20.8]
["bitfinex","SOLUSD",1759762031558,3.05344195,234.31,234.27,0.2]
["bitfinex","SOLUSD",1759762032257,0.68,234.33,234.27,0.2]
["bitfinex","SOLUSD",1759762032258,3.05344195,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759762032464,10.87647521,234.33,234.27,0.2]
["bitfinex","SOLUSD",1759762032656,36.26589298,234.38,234.27,0.2]
["bitfinex","SOLUSD",1759762032657,4.26766814,234.32,234.27,0.2]
["bitfinex","SOLUSD",1759762032876,7.32111009,234.32,234.27,0.2]
["bitfinex","SOLUSD",1759762033050,3.05344195,234.29,234.27,0.2]
["bitfinex","SOLUSD",1759762033674,0.68,234.31,234.27,0.2]
["bitfinex","SOLUSD",1759762033871,3.05344195,234.29,234.27,0.2]
["bitfinex","SOLUSD",1759762034469,0.68,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759762034874,4.94839679,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759762035177,8.00183874,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759762037154,18.87831395,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759762037361,18.87831395,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759762039994,15.144872,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759762040166,18.86831395,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759762040369,7.32183874,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759762041773,4.26839679,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759762042194,4.26839679,234.28,234.27,0.67000001]
["bitfinex","SOLUSD",1759762042992,14.93811352,234.3,234.27,0.67000001]
["bitfinex","SOLUSD",1759762043169,14.93811352,234.3,234.27,1e-08]
["bitfinex","SOLUSD",1759762043370,4.26803243,234.3,234.27,0.67000001]
["bitfinex","SOLUSD",1759762043567,41.39647521,234.32,234.27,0.67000001]
["bitfinex","SOLUSD",1759762043568,45.66422109,234.32,234.27,0.67000001]
["bitfinex","SOLUSD",1759762043793,3.05344195,234.31,234.27,1e-08]
["bitfinex","SOLUSD",1759762044589,45.45691624,234.32,234.28,0.67]
["bitfinex","SOLUSD",1759762044794,45.45691624,234.32,234.29,0.67]
["bitfinex","SOLUSD",1759762044986,45.45691624,234.32,234.3,0.67]
["bitfinex","SOLUSD",1759762045168,14.93691624,234.32,234.3,0.67]
["bitfinex","SOLUSD",1759762045566,14.93691624,234.32,234.27,1e-08]
["bitfinex","SOLUSD",1759762045789,14.93691624,234.32,234.28,0.67]
["bitfinex","SOLUSD",1759762047274,14.93691624,234.32,234.27,1e-08]
["bitfinex","SOLUSD",1759762047483,4.26774588,234.32,234.28,0.67]
["bitfinex","SOLUSD",1759762047890,17.99035819,234.32,234.28,0.67]
["bitfinex","SOLUSD",1759762048088,3.05344195,234.3,234.27,1e-08]
["bitfinex","SOLUSD",1759762048294,3.05344195,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759762048675,14.59991716,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759762049300,18.86831395,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759762049670,39.66831395,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759762053206,70.18831395,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759762054200,10.87647521,234.27,234.15,0.67]
["bitfinex","SOLUSD",1759762054392,3.05344195,234.18,234.15,0.67]
["bitfinex","SOLUSD",1759762054596,3.05344195,234.18,234.16,0.67]
["bitfinex","SOLUSD",1759762054904,3.05344195,234.19,234.17,0.67]
["bitfinex","SOLUSD",1759762055110,30.52,234.2,234.14,0.2]
["bitfinex","SOLUSD",1759762055111,3.05344195,234.18,234.14,0.87]
["bitfinex","SOLUSD",1759762055409,3.05344195,234.16,234.14,0.2]
["bitfinex","SOLUSD",1759762055602,3.05344195,234.16,234.14,0.9]
["bitfinex","SOLUSD",1759762055806,4.2707666,234.15,234.14,0.2]
["bitfinex","SOLUSD",1759762056103,7.32420855,234.15,234.14,0.2]
["bitfinex","SOLUSD",1759762058481,18.00112505,234.15,234.08,1e-08]
["bitfinex","SOLUSD",1759762058682,3.05344195,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1759762059105,3.05344195,234.1,234.09,0.7]
["bitfinex","SOLUSD",1759762059708,3.05344195,234.11,234.09,0.7]
["bitfinex","SOLUSD",1759762060093,4.27167876,234.1,234.09,0.7]
["bitfinex","SOLUSD",1759762060281,37.84512071,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1759762060483,3.05344195,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762062117,7.32530319,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762063601,8.04530319,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762063806,7.32530319,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762065910,4.27186124,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762066094,7.32530319,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762067199,6.23390897,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762067402,17.11038418,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762067720,17.83038418,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762069828,17.11038418,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762070500,17.11038418,234.09,234.08,0.69000001]
["bitfinex","SOLUSD",1759762070501,36.75390897,234.09,234.08,0.69000001]
["bitfinex","SOLUSD",1759762070717,34.79186124,234.09,234.08,0.69000001]
["bitfinex","SOLUSD",1759762071015,36.75390897,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762071712,6.23390897,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762071901,36.75390897,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762072411,36.75390897,234.09,234.08,0.69000001]
["bitfinex","SOLUSD",1759762072621,34.79186124,234.09,234.08,0.69000001]
["bitfinex","SOLUSD",1759762072924,36.75390897,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762074301,34.79186124,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762074506,36.75390897,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762074706,36.75390897,234.09,234.08,0.69000001]
["bitfinex","SOLUSD",1759762074707,34.79186124,234.09,234.08,0.69000001]
["bitfinex","SOLUSD",1759762075706,4.27186124,234.09,234.08,0.69000001]
["bitfinex","SOLUSD",1759762076106,4.27167756,234.11,234.08,0.69000001]
["bitfinex","SOLUSD",1759762076300,34.79167756,234.11,234.08,0.69000001]
["bitfinex","SOLUSD",1759762076500,45.47041832,234.11,234.09,0.69]
["bitfinex","SOLUSD",1759762076708,47.43246605,234.11,234.1,0.69]
["bitfinex","SOLUSD",1759762077391,45.47041832,234.11,234.1,0.69]
["bitfinex","SOLUSD",1759762078300,4.27167756,234.11,234.1,0.69]
["bitfinex","SOLUSD",1759762078616,34.79130482,234.13,234.1,0.69]
["bitfinex","SOLUSD",1759762078818,30.52,234.15,234.1,0.69]
["bitfinex","SOLUSD",1759762079195,30.52,234.15,234.11,20.8]
["bitfinex","SOLUSD",1759762079420,34.79058421,234.16,234.12,0.69]
["bitfinex","SOLUSD",1759762080101,4.27058421,234.16,234.11,20.8]
["bitfinex","SOLUSD",1759762080426,34.77042311,234.17,234.13,0.69]
["bitfinex","SOLUSD",1759762080798,4.26985482,234.2,234.13,0.69]
["bitfinex","SOLUSD",1759762082325,4.26967251,234.21,234.13,4.96095018]
["bitfinex","SOLUSD",1759762082631,30.5,234.22,234.14,21.49]
["bitfinex","SOLUSD",1759762082928,34.76950353,234.22,234.15,0.69]
["bitfinex","SOLUSD",1759762083136,6.23134255,234.24,234.15,0.69]
["bitfinex","SOLUSD",1759762083321,30.5,234.23,234.15,0.69]
["bitfinex","SOLUSD",1759762083731,30.5,234.23,234.14,20.8]
["bitfinex","SOLUSD",1759762083732,1.96204773,234.19,234.14,20.8]
["bitfinex","SOLUSD",1759762083901,1.96204773,234.19,234.1,0.69]
["bitfinex","SOLUSD",1759762083902,1.96204773,234.15,234.1,0.69]
["bitfinex","SOLUSD",1759762084103,0.7,234.18,234.11,0.69]
["bitfinex","SOLUSD",1759762084337,1.96204773,234.14,234.08,0.69000001]
["bitfinex","SOLUSD",1759762084643,30.5,234.16,234.1,0.69]
["bitfinex","SOLUSD",1759762085144,34.77026522,234.18,234.1,0.69]
["bitfinex","SOLUSD",1759762085442,36.73231295,234.18,234.1,0.69]
["bitfinex","SOLUSD",1759762085742,34.77026522,234.18,234.1,0.69]
["bitfinex","SOLUSD",1759762085916,36.73231295,234.18,234.1,0.69]
["bitfinex","SOLUSD",1759762086123,1.96204773,234.2,234.1,0.69]
["bitfinex","SOLUSD",1759762086429,1.96204773,234.27,234.14,20.8]
["bitfinex","SOLUSD",1759762086605,33.16204773,234.28,234.18,20.8]
["bitfinex","SOLUSD",1759762086925,32.46204773,234.28,234.19,0.69]
["bitfinex","SOLUSD",1759762087119,30.5,234.28,234.19,0.69]
["bitfinex","SOLUSD",1759762087833,31.2,234.28,234.19,0.69]
["bitfinex","SOLUSD",1759762088307,14.94002646,234.27,234.19,0.69]
["bitfinex","SOLUSD",1759762092235,1.96204773,234.23,234.14,0.69]
["bitfinex","SOLUSD",1759762092426,10.87647521,234.25,234.14,0.69]
["bitfinex","SOLUSD",1759762092427,2.66204773,234.22,234.14,21.49]
["bitfinex","SOLUSD",1759762092832,0.7,234.21,234.14,0.69]
["bitfinex","SOLUSD",1759762093212,0.7,234.21,234.1,3.57210197]
["bitfinex","SOLUSD",1759762093213,30.48,234.2,234.1,3.57210197]
["bitfinex","SOLUSD",1759762093409,13.53852294,234.23,234.11,0.69]
["bitfinex","SOLUSD",1759762093613,30.48,234.22,234.12,20.8]
["bitfinex","SOLUSD",1759762093820,0.7,234.21,234.13,0.69]
["bitfinex","SOLUSD",1759762094030,14.94449188,234.2,234.13,0.69]
["bitfinex","SOLUSD",1759762094417,12.83852294,234.19,234.12,20.8]
["bitfinex","SOLUSD",1759762094715,0.7,234.18,234.11,0.69]
["bitfinex","SOLUSD",1759762095134,12.83852294,234.17,234.08,1e-08]
["bitfinex","SOLUSD",1759762095327,31.18,234.18,234.08,1e-08]
["bitfinex","SOLUSD",1759762095328,1.96204773,234.16,234.08,1e-08]
["bitfinex","SOLUSD",1759762095652,2.66204773,234.16,234.08,1e-08]
["bitfinex","SOLUSD",1759762096222,4.2707666,234.15,234.09,0.69]
["bitfinex","SOLUSD",1759762097154,4.2707666,234.15,234.1,20.8]
["bitfinex","SOLUSD",1759762097456,4.2707666,234.15,234.1,21.49]
["bitfinex","SOLUSD",1759762097836,14.94664294,234.17,234.1,0.7]
["bitfinex","SOLUSD",1759762098139,16.90869067,234.17,234.1,0.7]
["bitfinex","SOLUSD",1759762098378,2.68204773,234.16,234.08,20.80000001]
["bitfinex","SOLUSD",1759762098647,2.68204773,234.16,234.08,21.50000001]
["bitfinex","SOLUSD",1759762098944,0.72,234.16,234.08,21.50000001]
["bitfinex","SOLUSD",1759762099145,0.72,234.16,234.08,0.70000001]
["bitfinex","SOLUSD",1759762100245,4.2707666,234.15,234.08,0.70000001]
["bitfinex","SOLUSD",1759762100623,4.2707666,234.15,234.09,20.8]
["bitfinex","SOLUSD",1759762100849,15.6676831,234.15,234.09,20.8]
["bitfinex","SOLUSD",1759762101028,14.9476831,234.15,234.09,20.8]
["bitfinex","SOLUSD",1759762101832,14.9476831,234.15,234.08,0.70000001]
["bitfinex","SOLUSD",1759762101833,15.6676831,234.15,234.08,0.70000001]
["bitfinex","SOLUSD",1759762102023,15.6676831,234.15,234.08,21.50000001]
["bitfinex","SOLUSD",1759762103245,1.96204773,234.13,234.08,1e-08]
["bitfinex","SOLUSD",1759762103626,2.68204773,234.13,234.08,1e-08]
["bitfinex","SOLUSD",1759762104146,4.2707666,234.15,234.08,1e-08]
["bitfinex","SOLUSD",1759762104351,4.27058421,234.16,234.09,0.7]
["bitfinex","SOLUSD",1759762104721,15.66704474,234.16,234.1,20.8]
["bitfinex","SOLUSD",1759762105150,1.96204773,234.14,234.08,1e-08]
["bitfinex","SOLUSD",1759762105527,1.96204773,234.13,234.08,1e-08]
["bitfinex","SOLUSD",1759762106035,1.96204773,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762106236,4.2714963,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762106551,4.9914963,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762106741,14.95023706,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762107358,15.67023706,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762107831,0.72,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1759762108037,17.63228479,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762108247,15.67023706,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762109044,4.2714963,234.11,234.09,0.7]
["bitfinex","SOLUSD",1759762109243,4.2714963,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762109532,4.27125931,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759762109843,13.35829152,234.17,234.08,1e-08]
["bitfinex","SOLUSD",1759762109844,10.67624379,234.17,234.1,0.7]
["bitfinex","SOLUSD",1759762110041,10.67646053,234.16,234.1,0.7]
["bitfinex","SOLUSD",1759762110242,10.67646053,234.16,234.08,1e-08]
["bitfinex","SOLUSD",1759762110243,1.96204773,234.15,234.08,20.80000001]
["bitfinex","SOLUSD",1759762110434,15.66832151,234.14,234.08,20.80000001]
["bitfinex","SOLUSD",1759762110748,14.94832151,234.14,234.08,20.80000001]
["bitfinex","SOLUSD",1759762110946,16.91036924,234.14,234.08,1e-08]
["bitfinex","SOLUSD",1759762111153,17.63036924,234.14,234.08,1e-08]
["bitfinex","SOLUSD",1759762111354,15.66832151,234.14,234.08,1e-08]
["bitfinex","SOLUSD",1759762111861,17.63036924,234.14,234.08,1e-08]
["bitfinex","SOLUSD",1759762112651,15.66832151,234.14,234.08,1e-08]
["bitfinex","SOLUSD",1759762113057,4.270949,234.14,234.08,1e-08]
["bitfinex","SOLUSD",1759762113360,4.270949,234.14,234.09,0.7]
["bitfinex","SOLUSD",1759762113937,14.94832151,234.14,234.1,0.7]
["bitfinex","SOLUSD",1759762114236,4.270949,234.14,234.1,0.7]
["bitfinex","SOLUSD",1759762114446,4.270949,234.14,234.09,20.8]
["bitfinex","SOLUSD",1759762114641,14.94804327,234.15,234.08,1e-08]
["bitfinex","SOLUSD",1759762114866,14.94804327,234.15,234.09,21.5]
["bitfinex","SOLUSD",1759762115051,14.94804327,234.15,234.1,0.7]
["bitfinex","SOLUSD",1759762115052,4.2707666,234.15,234.1,0.7]
["bitfinex","SOLUSD",1759762115248,4.2707666,234.15,234.11,0.7]
["bitfinex","SOLUSD",1759762115457,34.75028847,234.18,234.12,0.72]
["bitfinex","SOLUSD",1759762115659,4.27028847,234.18,234.12,0.72]
["bitfinex","SOLUSD",1759762116252,4.27028847,234.18,234.13,20.8]
["bitfinex","SOLUSD",1759762116448,4.27028847,234.18,234.14,0.72]
["bitfinex","SOLUSD",1759762116765,4.26967251,234.21,234.14,0.72]
["bitfinex","SOLUSD",1759762117176,15.6238538,234.21,234.14,0.72]
["bitfinex","SOLUSD",1759762117861,14.9438538,234.21,234.14,0.72]
["bitfinex","SOLUSD",1759762119158,14.9438538,234.21,234.13,24.37210197]
["bitfinex","SOLUSD",1759762119159,2.64204773,234.2,234.13,24.37210197]
["bitfinex","SOLUSD",1759762119468,2.64204773,234.19,234.13,24.37210197]
["bitfinex","SOLUSD",1759762119649,2.64204773,234.19,234.13,20.8]
["bitfinex","SOLUSD",1759762120052,14.9438538,234.21,234.13,21.52]
["bitfinex","SOLUSD",1759762120053,17.58590153,234.21,234.13,21.52]
["bitfinex","SOLUSD",1759762120257,15.6238538,234.21,234.13,21.52]
["bitfinex","SOLUSD",1759762120472,14.9438538,234.21,234.13,25.071078]
["bitfinex","SOLUSD",1759762120654,14.9438538,234.21,234.14,4.29210197]
["bitfinex","SOLUSD",1759762120861,4.26967251,234.21,234.14,4.29210197]
["bitfinex","SOLUSD",1759762121653,14.9438538,234.21,234.14,4.29210197]
["bitfinex","SOLUSD",1759762121857,14.9438538,234.21,234.14,0.72]
["bitfinex","SOLUSD",1759762122064,16.90590153,234.21,234.14,0.72]
["bitfinex","SOLUSD",1759762122374,17.58590153,234.21,234.14,4.29210197]
["bitfinex","SOLUSD",1759762122572,15.6238538,234.21,234.14,4.29210197]
["bitfinex","SOLUSD",1759762123075,15.6238538,234.21,234.15,3.57210197]
["bitfinex","SOLUSD",1759762123278,4.26967251,234.21,234.16,0.72]
["bitfinex","SOLUSD",1759762123476,4.94967251,234.21,234.16,0.72]
["bitfinex","SOLUSD",1759762123668,4.94967251,234.21,234.14,4.29210197]
["bitfinex","SOLUSD",1759762123866,15.6238538,234.21,234.15,3.57210197]
["bitfinex","SOLUSD",1759762124055,4.94967251,234.21,234.14,8.56298728]
["bitfinex","SOLUSD",1759762124254,4.26967251,234.21,234.15,3.57210197]
["bitfinex","SOLUSD",1759762124456,4.26967251,234.21,234.15,4.29210197]
["bitfinex","SOLUSD",1759762124952,4.26967251,234.21,234.15,0.72]
["bitfinex","SOLUSD",1759762125153,14.9438538,234.21,234.15,0.72]
["bitfinex","SOLUSD",1759762126063,2.64204773,234.2,234.14,24.37210197]
["bitfinex","SOLUSD",1759762126260,1.96204773,234.19,234.14,24.37210197]
["bitfinex","SOLUSD",1759762126462,6.91172024,234.21,234.15,0.72]
["bitfinex","SOLUSD",1759762126670,17.58590153,234.21,234.15,0.72]
["bitfinex","SOLUSD",1759762127055,17.58590153,234.21,234.16,2.86666034]
["bitfinex","SOLUSD",1759762127056,18.686338,234.21,234.16,2.86666034]
["bitfinex","SOLUSD",1759762127370,0.68,234.2,234.17,2.86666034]
["bitfinex","SOLUSD",1759762127560,0.68,234.2,234.18,2.86666034]
["bitfinex","SOLUSD",1759762127760,0.68,234.2,234.19,2.86666034]
["bitfinex","SOLUSD",1759762128272,4.26967251,234.21,234.19,2.86666034]
["bitfinex","SOLUSD",1759762128473,4.26967251,234.21,234.2,2.86666034]
["bitfinex","SOLUSD",1759762128690,3.0624842,234.24,234.2,2.86666034]
["bitfinex","SOLUSD",1759762128979,0.66,234.23,234.21,2.86666034]
["bitfinex","SOLUSD",1759762129184,4.26949022,234.22,234.18,0.65]
["bitfinex","SOLUSD",1759762129380,4.26949022,234.22,234.19,2.86622944]
["bitfinex","SOLUSD",1759762129569,4.26949022,234.22,234.2,2.86622944]
["bitfinex","SOLUSD",1759762129772,4.26949022,234.22,234.21,2.86622944]
["bitfinex","SOLUSD",1759762131088,0.66,234.27,234.21,2.86622944]
["bitfinex","SOLUSD",1759762131259,7.9906988,234.29,234.22,3.51622944]
["bitfinex","SOLUSD",1759762131464,18.66123531,234.29,234.23,2.86622944]
["bitfinex","SOLUSD",1759762131766,18.66123531,234.29,234.2,24.37210197]
["bitfinex","SOLUSD",1759762131767,3.7224842,234.28,234.24,2.86622944]
["bitfinex","SOLUSD",1759762131964,0.66,234.28,234.25,2.86622944]
["bitfinex","SOLUSD",1759762132169,4.2682146,234.29,234.26,3.51622944]
["bitfinex","SOLUSD",1759762132494,4.26730391,234.34,234.27,3.51622944]
["bitfinex","SOLUSD",1759762132781,4.26730391,234.34,234.28,2.86622944]
["bitfinex","SOLUSD",1759762133091,14.93459459,234.36,234.3,20.8]
["bitfinex","SOLUSD",1759762133264,14.93459459,234.36,234.31,2.86622944]
["bitfinex","SOLUSD",1759762133464,14.93459459,234.36,234.32,2.86622944]
["bitfinex","SOLUSD",1759762133687,14.93459459,234.36,234.32,0.65]
["bitfinex","SOLUSD",1759762134065,14.93459459,234.36,234.33,2.86177559]
["bitfinex","SOLUSD",1759762134066,4.26693975,234.36,234.33,2.86177559]
["bitfinex","SOLUSD",1759762134271,4.26693975,234.36,234.3,21.45]
["bitfinex","SOLUSD",1759762134586,14.93367832,234.37,234.31,2.86034556]
["bitfinex","SOLUSD",1759762134765,14.93367832,234.37,234.32,2.86034556]
["bitfinex","SOLUSD",1759762134965,14.93367832,234.37,234.32,0.65]
["bitfinex","SOLUSD",1759762135168,15.59367832,234.37,234.32,0.65]
["bitfinex","SOLUSD",1759762136507,0.66,234.36,234.29,0.65]
["bitfinex","SOLUSD",1759762136799,0.66,234.36,234.3,2.85778831]
["bitfinex","SOLUSD",1759762136996,0.66,234.36,234.31,2.85778831]
["bitfinex","SOLUSD",1759762137180,24.49595911,234.38,234.3,20.8]
["bitfinex","SOLUSD",1759762137181,14.9355637,234.34,234.3,20.8]
["bitfinex","SOLUSD",1759762137370,14.9355637,234.34,234.31,2.85670984]
["bitfinex","SOLUSD",1759762137573,14.9355637,234.34,234.3,20.8]
["bitfinex","SOLUSD",1759762137773,15.5955637,234.34,234.31,2.85670914]
["bitfinex","SOLUSD",1759762137980,0.66,234.33,234.3,20.8]
["bitfinex","SOLUSD",1759762138183,14.9355637,234.34,234.31,2.85671054]
["bitfinex","SOLUSD",1759762138496,14.9355637,234.34,234.3,20.8]
["bitfinex","SOLUSD",1759762139403,14.9355637,234.34,234.27,0.65]
["bitfinex","SOLUSD",1759762139404,10.66825979,234.34,234.27,0.65]
["bitfinex","SOLUSD",1759762139601,10.66825979,234.34,234.28,2.85449022]
["bitfinex","SOLUSD",1759762139825,10.66825979,234.34,234.29,2.85449022]
["bitfinex","SOLUSD",1759762140107,10.66825979,234.34,234.3,2.85449022]
["bitfinex","SOLUSD",1759762140273,10.66825979,234.34,234.29,0.65]
["bitfinex","SOLUSD",1759762140466,10.66825979,234.34,234.3,2.85441998]
["bitfinex","SOLUSD",1759762140667,10.66825979,234.34,234.26,51.24]
["bitfinex","SOLUSD",1759762140887,10.66825979,234.34,234.3,0.65]
["bitfinex","SOLUSD",1759762141390,10.66825979,234.34,234.3,21.45]
["bitfinex","SOLUSD",1759762141693,10.66825979,234.34,234.31,2.85342172]
["bitfinex","SOLUSD",1759762141883,10.66825979,234.34,234.3,21.45]
["bitfinex","SOLUSD",1759762142195,0.66,234.33,234.31,2.85339632]
["bitfinex","SOLUSD",1759762142378,4.26712182,234.35,234.32,3.50230018]
["bitfinex","SOLUSD",1759762142690,4.26712182,234.35,234.3,20.8]
["bitfinex","SOLUSD",1759762142878,14.93492638,234.35,234.31,2.85229808]
["bitfinex","SOLUSD",1759762143081,0.66,234.34,234.29,20.8]
["bitfinex","SOLUSD",1759762143382,0.66,234.33,234.3,2.85231671]
["bitfinex","SOLUSD",1759762143592,3.7224842,234.32,234.24,0.65]
["bitfinex","SOLUSD",1759762143793,0.66,234.32,234.27,20.8]
["bitfinex","SOLUSD",1759762143998,3.7224842,234.34,234.28,2.85177246]
["bitfinex","SOLUSD",1759762144221,14.93620107,234.33,234.29,2.85177246]
["bitfinex","SOLUSD",1759762144436,0.66,234.32,234.26,20.8]
["bitfinex","SOLUSD",1759762144715,14.93620107,234.33,234.27,23.65132511]
["bitfinex","SOLUSD",1759762145018,14.93620107,234.33,234.28,3.50132511]
["bitfinex","SOLUSD",1759762145019,4.26748602,234.33,234.28,3.50132511]
["bitfinex","SOLUSD",1759762145189,4.26748602,234.33,234.29,3.50132511]
["bitfinex","SOLUSD",1759762145389,4.26748602,234.33,234.3,3.50132511]
["bitfinex","SOLUSD",1759762145590,4.26748602,234.33,234.3,0.65]
["bitfinex","SOLUSD",1759762145990,4.26748602,234.33,234.31,2.85057628]
["bitfinex","SOLUSD",1759762146190,4.26712182,234.35,234.27,26.93554726]
["bitfinex","SOLUSD",1759762146419,10.66871505,234.33,234.28,2.85014172]
["bitfinex","SOLUSD",1759762146621,10.66871505,234.33,234.29,3.50014172]
["bitfinex","SOLUSD",1759762146924,10.66871505,234.33,234.29,0.65]
["bitfinex","SOLUSD",1759762147086,10.66871505,234.33,234.3,2.85018566]
["bitfinex","SOLUSD",1759762147285,10.66871505,234.33,234.29,0.65]
["bitfinex","SOLUSD",1759762147489,10.66871505,234.33,234.3,2.85002713]
["bitfinex","SOLUSD",1759762147697,10.66871505,234.33,234.28,0.65]
["bitfinex","SOLUSD",1759762147906,11.32871505,234.33,234.29,2.85004436]
["bitfinex","SOLUSD",1759762148084,10.66871505,234.33,234.26,51.87]
["bitfinex","SOLUSD",1759762148288,17.99868527,234.33,234.27,2.85012476]
["bitfinex","SOLUSD",1759762148512,3.0624842,234.31,234.28,2.85012476]
["bitfinex","SOLUSD",1759762148795,17.99868527,234.33,234.28,0.65]
["bitfinex","SOLUSD",1759762149007,17.99868527,234.33,234.26,20.8]
["bitfinex","SOLUSD",1759762149213,0.66,234.32,234.27,2.85029467]
["bitfinex","SOLUSD",1759762149389,17.99868527,234.33,234.28,2.85029467]
["bitfinex","SOLUSD",1759762149591,18.65868527,234.33,234.26,21.45]
["bitfinex","SOLUSD",1759762149790,18.65868527,234.33,234.27,2.85049244]
["bitfinex","SOLUSD",1759762150031,18.65868527,234.33,234.26,21.45]
["bitfinex","SOLUSD",1759762150032,18.65868527,234.33,234.28,2.85049244]
["bitfinex","SOLUSD",1759762150323,14.93747598,234.31,234.26,21.45]
["bitfinex","SOLUSD",1759762150523,14.93747598,234.31,234.27,2.85086344]
["bitfinex","SOLUSD",1759762150688,14.93747598,234.31,234.28,2.85086344]
["bitfinex","SOLUSD",1759762150887,4.26730391,234.34,234.29,3.50074616]
["bitfinex","SOLUSD",1759762151094,4.26730391,234.34,234.3,3.50074616]
["bitfinex","SOLUSD",1759762151297,4.26730391,234.34,234.31,3.50074616]
["bitfinex","SOLUSD",1759762151490,4.26730391,234.34,234.32,3.50074616]
["bitfinex","SOLUSD",1759762151700,10.76672644,234.38,234.33,3.50074616]
["bitfinex","SOLUSD",1759762151927,10.76672644,234.38,234.34,2.85074616]
["bitfinex","SOLUSD",1759762152236,10.76672644,234.38,234.34,0.65]
["bitfinex","SOLUSD",1759762152519,4.26675769,234.37,234.34,0.65]
["bitfinex","SOLUSD",1759762153125,4.26675769,234.37,234.32,0.65]
["bitfinex","SOLUSD",1759762153326,14.93365191,234.37,234.33,2.84982928]
["bitfinex","SOLUSD",1759762153487,14.93365191,234.37,234.34,2.84982928]
["bitfinex","SOLUSD",1759762153693,14.93365191,234.37,234.31,0.65]
["bitfinex","SOLUSD",1759762153895,18.65613611,234.37,234.32,2.85074624]
["bitfinex","SOLUSD",1759762154090,0.66,234.36,234.33,2.85074624]
["bitfinex","SOLUSD",1759762154314,0.66,234.36,234.27,3.56800118]
["bitfinex","SOLUSD",1759762154315,10.87647521,234.33,234.22,0.65]
["bitfinex","SOLUSD",1759762154496,3.0624842,234.29,234.23,2.8523346]
["bitfinex","SOLUSD",1759762154703,0.66,234.32,234.25,20.8]
["bitfinex","SOLUSD",1759762154907,3.0624842,234.3,234.26,2.8523346]
["bitfinex","SOLUSD",1759762155208,3.0624842,234.3,234.27,2.8523346]
["bitfinex","SOLUSD",1759762155405,3.0624842,234.3,234.28,2.8523346]
["bitfinex","SOLUSD",1759762155607,3.0624842,234.3,234.24,0.65]
["bitfinex","SOLUSD",1759762155925,3.0624842,234.3,234.25,2.85269684]
["bitfinex","SOLUSD",1759762156128,10.87647521,234.33,234.26,2.85269684]
["bitfinex","SOLUSD",1759762156129,3.0624842,234.28,234.26,2.85269684]
["bitfinex","SOLUSD",1759762156298,4.26857899,234.27,234.22,0.65]
["bitfinex","SOLUSD",1759762156504,4.26857899,234.27,234.23,3.50397328]
["bitfinex","SOLUSD",1759762156810,4.26857899,234.27,234.24,2.85397328]
["bitfinex","SOLUSD",1759762156999,4.26857899,234.27,234.25,2.85397328]
["bitfinex","SOLUSD",1759762157203,4.26857899,234.27,234.26,2.85397328]
["bitfinex","SOLUSD",1759762159805,3.0624842,234.33,234.26,3.51397328]
["bitfinex","SOLUSD",1759762160026,3.0624842,234.33,234.27,3.51397328]
["bitfinex","SOLUSD",1759762160200,3.0624842,234.32,234.28,2.85397328]
["bitfinex","SOLUSD",1759762160527,3.0624842,234.32,234.23,24.36800118]
["bitfinex","SOLUSD",1759762160528,4.26803243,234.3,234.29,2.85397328]
["bitfinex","SOLUSD",1759762161130,7.33051663,234.3,234.29,2.85397328]
["bitfinex","SOLUSD",1759762161624,18.72059772,234.3,234.23,20.8]
["bitfinex","SOLUSD",1759762161827,0.72,234.29,234.24,2.85879201]
["bitfinex","SOLUSD",1759762162010,0.72,234.29,234.15,10.55317963]
["bitfinex","SOLUSD",1759762162011,0.72,234.28,234.25,2.85879201]
["bitfinex","SOLUSD",1759762162196,36.9982757,234.3,234.26,2.85879201]
["bitfinex","SOLUSD",1759762162404,0.72,234.29,234.22,0.66]
["bitfinex","SOLUSD",1759762162604,14.93938876,234.28,234.23,2.85959377]
["bitfinex","SOLUSD",1759762162813,14.93938876,234.28,234.24,3.51959377]
["bitfinex","SOLUSD",1759762163031,14.93938876,234.28,234.25,2.85959377]
["bitfinex","SOLUSD",1759762163336,18.00187296,234.28,234.26,2.85959377]
["bitfinex","SOLUSD",1759762163508,18.00187296,234.28,234.27,2.85959377]
["bitfinex","SOLUSD",1759762163706,10.67099197,234.28,234.27,2.85959377]
["bitfinex","SOLUSD",1759762164808,18.00187296,234.28,234.27,2.85959377]
["bitfinex","SOLUSD",1759762165005,18.72187296,234.28,234.27,2.85959377]
["bitfinex","SOLUSD",1759762165209,18.72187296,234.28,234.2,24.36800118]
["bitfinex","SOLUSD",1759762165410,3.0624842,234.26,234.21,27.50076073]
["bitfinex","SOLUSD",1759762165636,3.0624842,234.26,234.22,2.86155591]
["bitfinex","SOLUSD",1759762165928,3.0624842,234.27,234.23,3.52155591]
["bitfinex","SOLUSD",1759762166128,4.26839679,234.28,234.24,3.52155591]
["bitfinex","SOLUSD",1759762166129,18.00187296,234.28,234.24,3.52155591]
["bitfinex","SOLUSD",1759762166330,18.00187296,234.28,234.25,2.86155591]
["bitfinex","SOLUSD",1759762166511,3.0624842,234.27,234.26,2.86155591]
["bitfinex","SOLUSD",1759762166917,4.26857899,234.27,234.26,2.86155591]
["bitfinex","SOLUSD",1759762167218,7.33106319,234.27,234.26,2.86155591]
["bitfinex","SOLUSD",1759762168733,7.33106319,234.27,234.26,2.86339323]
["bitfinex","SOLUSD",1759762169604,7.33106319,234.27,234.2,0.66]
["bitfinex","SOLUSD",1759762169605,18.72251066,234.27,234.2,0.66]
["bitfinex","SOLUSD",1759762169803,3.0624842,234.24,234.21,2.86425608]
["bitfinex","SOLUSD",1759762170039,3.0624842,234.24,234.22,2.86425608]
["bitfinex","SOLUSD",1759762170234,3.0624842,234.24,234.23,2.86425608]
["bitfinex","SOLUSD",1759762170552,13.93895941,234.24,234.23,2.86425608]
["bitfinex","SOLUSD",1759762171042,14.65895941,234.24,234.23,2.86425608]
["bitfinex","SOLUSD",1759762171210,18.92808509,234.24,234.23,2.86425608]
["bitfinex","SOLUSD",1759762172633,18.92808509,234.24,234.14,26.22839863]
["bitfinex","SOLUSD",1759762172634,29.60089929,234.24,234.16,3.57924154]
["bitfinex","SOLUSD",1759762172953,0.72,234.23,234.16,25.03924154]
["bitfinex","SOLUSD",1759762173112,3.0624842,234.21,234.16,25.03924154]
["bitfinex","SOLUSD",1759762173311,4.26985482,234.2,234.17,0.66]
["bitfinex","SOLUSD",1759762173506,4.26985482,234.2,234.18,0.66]
["bitfinex","SOLUSD",1759762173720,3.0624842,234.21,234.18,0.66]
["bitfinex","SOLUSD",1759762174952,14.94275926,234.23,234.16,24.37924154]
["bitfinex","SOLUSD",1759762175165,14.94275926,234.23,234.19,0.66]
["bitfinex","SOLUSD",1759762175451,14.94275926,234.23,234.16,20.8]
["bitfinex","SOLUSD",1759762175452,4.26922517,234.24,234.2,0.66]
["bitfinex","SOLUSD",1759762175748,4.26922517,234.24,234.21,0.67]
["bitfinex","SOLUSD",1759762175960,14.94203937,234.24,234.21,0.67]
["bitfinex","SOLUSD",1759762176252,14.94203937,234.24,234.18,3.57924154]
["bitfinex","SOLUSD",1759762176253,18.00452357,234.24,234.18,4.24924154]
["bitfinex","SOLUSD",1759762176463,7.33170937,234.24,234.18,4.24924154]
["bitfinex","SOLUSD",1759762176829,18.00452357,234.24,234.18,4.24924154]
["bitfinex","SOLUSD",1759762177226,18.00452357,234.24,234.18,0.67]
["bitfinex","SOLUSD",1759762177427,3.0624842,234.23,234.18,0.67]
["bitfinex","SOLUSD",1759762177630,3.0624842,234.23,234.19,0.67]
["bitfinex","SOLUSD",1759762178140,4.26949022,234.22,234.19,0.67]
["bitfinex","SOLUSD",1759762178749,4.26949022,234.22,234.2,0.67]
["bitfinex","SOLUSD",1759762179249,3.0624842,234.23,234.2,0.67]
["bitfinex","SOLUSD",1759762179558,4.26919885,234.24,234.18,4.24924154]
["bitfinex","SOLUSD",1759762179750,18.00449725,234.24,234.19,0.67]
["bitfinex","SOLUSD",1759762179933,18.00449725,234.24,234.2,0.67]
["bitfinex","SOLUSD",1759762180834,18.71449725,234.24,234.17,4.24924154]
["bitfinex","SOLUSD",1759762181643,3.0624842,234.23,234.17,4.24924154]
["bitfinex","SOLUSD",1759762181832,4.26949022,234.22,234.18,0.67]
["bitfinex","SOLUSD",1759762182037,14.94321577,234.22,234.17,3.57924154]
["bitfinex","SOLUSD",1759762182344,4.26949022,234.22,234.18,0.67]
["bitfinex","SOLUSD",1759762182647,4.26949022,234.22,234.18,4.24924154]
["bitfinex","SOLUSD",1759762182841,4.26949022,234.22,234.19,0.67]
["bitfinex","SOLUSD",1759762183036,4.26949022,234.22,234.2,3.57924154]
["bitfinex","SOLUSD",1759762183234,4.26949022,234.22,234.21,0.67]
["bitfinex","SOLUSD",1759762183824,14.93938876,234.28,234.21,0.67]
["bitfinex","SOLUSD",1759762184227,3.0624842,234.27,234.21,0.67]
["bitfinex","SOLUSD",1759762184448,3.0624842,234.27,234.21,4.24924154]
["bitfinex","SOLUSD",1759762184646,3.0624842,234.27,234.22,3.5345671]
["bitfinex","SOLUSD",1759762184839,14.93938876,234.28,234.23,2.8645671]
["bitfinex","SOLUSD",1759762185045,3.0624842,234.27,234.24,2.8645671]
["bitfinex","SOLUSD",1759762185241,3.0624842,234.27,234.25,2.8645671]
["bitfinex","SOLUSD",1759762185433,3.0624842,234.27,234.26,2.8645671]
["bitfinex","SOLUSD",1759762185864,10.87647521,234.24,234.14,3.57924154]
["bitfinex","SOLUSD",1759762186059,3.0624842,234.17,234.15,2.86548831]
["bitfinex","SOLUSD",1759762186238,3.0624842,234.17,234.16,2.86548831]
["bitfinex","SOLUSD",1759762186437,0.71,234.2,234.16,2.86548831]
["bitfinex","SOLUSD",1759762186438,3.0624842,234.18,234.16,2.86548831]
["bitfinex","SOLUSD",1759762186648,3.0624842,234.18,234.17,2.86548831]
["bitfinex","SOLUSD",1759762186841,3.0624842,234.18,234.14,0.67]
["bitfinex","SOLUSD",1759762187048,3.0624842,234.19,234.15,0.67]
["bitfinex","SOLUSD",1759762187931,3.0624842,234.18,234.12,24.37924154]
["bitfinex","SOLUSD",1759762188137,3.0624842,234.17,234.14,20.8]
["bitfinex","SOLUSD",1759762188345,3.0624842,234.18,234.15,0.7]
["bitfinex","SOLUSD",1759762188651,3.0624842,234.18,234.14,20.8]
["bitfinex","SOLUSD",1759762188851,3.0624842,234.18,234.14,21.5]
["bitfinex","SOLUSD",1759762189030,14.94449188,234.2,234.14,21.5]
["bitfinex","SOLUSD",1759762189232,1.96032134,234.19,234.14,21.5]
["bitfinex","SOLUSD",1759762189450,1.96032134,234.19,234.15,0.7]
["bitfinex","SOLUSD",1759762189832,1.96032134,234.18,234.16,2.863954]
["bitfinex","SOLUSD",1759762190056,1.96032134,234.18,234.14,20.8]
["bitfinex","SOLUSD",1759762190057,6.23054082,234.18,234.17,2.863954]
["bitfinex","SOLUSD",1759762191742,4.96021948,234.18,234.17,2.863954]
["bitfinex","SOLUSD",1759762191939,6.92054082,234.18,234.17,2.863954]
["bitfinex","SOLUSD",1759762192232,6.92054082,234.18,234.08,3.57924155]
["bitfinex","SOLUSD",1759762192233,10.87647521,234.17,234.08,3.57924155]
["bitfinex","SOLUSD",1759762192536,1.96032134,234.13,234.08,0.70000001]
["bitfinex","SOLUSD",1759762192850,1.96032134,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759762193050,1.96032134,234.12,234.09,0.7]
["bitfinex","SOLUSD",1759762193257,1.96032134,234.12,234.08,1e-08]
["bitfinex","SOLUSD",1759762193431,1.96032134,234.12,234.08,21.50000001]
["bitfinex","SOLUSD",1759762193634,1.96032134,234.12,234.08,20.80000001]
["bitfinex","SOLUSD",1759762193840,1.96032134,234.12,234.09,20.8]
["bitfinex","SOLUSD",1759762194458,4.2714963,234.11,234.09,21.5]
["bitfinex","SOLUSD",1759762194661,1.96032134,234.12,234.09,0.7]
["bitfinex","SOLUSD",1759762194858,10.67738385,234.14,234.08,1e-08]
["bitfinex","SOLUSD",1759762195070,1.96032134,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759762195948,1.96032134,234.13,234.08,1e-08]
["bitfinex","SOLUSD",1759762196137,1.96032134,234.12,234.08,0.70000001]
["bitfinex","SOLUSD",1759762196558,1.96032134,234.12,234.08,1e-08]
["bitfinex","SOLUSD",1759762196949,1.96032134,234.12,234.08,0.70000001]
["bitfinex","SOLUSD",1759762197141,1.96032134,234.12,234.08,1e-08]
["bitfinex","SOLUSD",1759762197342,1.96032134,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762197945,15.63833285,234.14,234.08,1e-08]
["bitfinex","SOLUSD",1759762197946,1.96032134,234.12,234.08,1e-08]
["bitfinex","SOLUSD",1759762198140,4.2714963,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762198740,4.2714963,234.11,234.08,0.70000001]
["bitfinex","SOLUSD",1759762199164,6.23181764,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762200051,16.9105584,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762200265,2.65032134,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1759762200438,1.96032134,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762200855,2.65032134,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762201461,1.96032134,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762201762,14.95023706,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1759762201938,1.96032134,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1759762202363,4.27186124,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762203870,6.23218258,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762204667,4.27186124,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762204857,6.92218258,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762205374,17.79865779,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759762205761,33.63679655,234.06,234.05,1e-08]
["bitfinex","SOLUSD",1759762205953,64.03679655,234.06,234.05,1e-08]
["bitfinex","SOLUSD",1759762206278,64.72679655,234.06,234.05,1e-08]
["bitfinex","SOLUSD",1759762206478,62.76647521,234.06,234.05,1e-08]
["bitfinex","SOLUSD",1759762206678,68.99920533,234.06,234.05,1e-08]
["bitfinex","SOLUSD",1759762206860,99.08194987,234.06,233.95,24.57865693]
["bitfinex","SOLUSD",1759762207061,99.08194987,234.06,233.95,0.2]
["bitfinex","SOLUSD",1759762207062,1.96032134,233.99,233.95,0.2]
["bitfinex","SOLUSD",1759762207393,1.96032134,233.98,233.95,0.2]
["bitfinex","SOLUSD",1759762208057,1.96032134,233.98,233.95,0.9]
["bitfinex","SOLUSD",1759762208263,53.03851913,234.06,233.96,0.7]
["bitfinex","SOLUSD",1759762208264,10.87647521,234.06,233.96,0.7]
["bitfinex","SOLUSD",1759762208458,1.96032134,234.04,233.96,0.7]
["bitfinex","SOLUSD",1759762208659,1.96032134,234.03,233.96,0.7]
["bitfinex","SOLUSD",1759762208861,10.87647521,234.03,233.96,0.7]
["bitfinex","SOLUSD",1759762209055,1.96032134,234.02,233.96,0.7]
["bitfinex","SOLUSD",1759762209259,14.95406963,234.05,233.95,0.2]
["bitfinex","SOLUSD",1759762209260,1.96032134,233.99,233.95,0.2]
["bitfinex","SOLUSD",1759762209460,1.96032134,233.99,233.95,0.9]
["bitfinex","SOLUSD",1759762209862,1.96032134,234.0,233.95,0.9]
["bitfinex","SOLUSD",1759762210064,4.2736869,233.99,233.96,0.7]
["bitfinex","SOLUSD",1759762211293,1.96032134,233.99,233.95,0.2]
["bitfinex","SOLUSD",1759762211463,1.96032134,233.99,233.95,0.9]
["bitfinex","SOLUSD",1759762211665,1.96032134,233.99,233.95,0.2]
["bitfinex","SOLUSD",1759762211862,1.96032134,233.99,233.95,0.9]
["bitfinex","SOLUSD",1759762212486,1.96032134,233.99,233.95,0.2]
["bitfinex","SOLUSD",1759762212692,2.65032134,233.99,233.95,0.2]
["bitfinex","SOLUSD",1759762212895,1.96032134,233.99,233.95,0.9]
["bitfinex","SOLUSD",1759762213492,4.27386956,233.98,233.95,0.9]
["bitfinex","SOLUSD",1759762213999,4.27386956,233.98,233.95,0.2]
["bitfinex","SOLUSD",1759762214000,1.96032134,233.96,233.95,0.2]
["bitfinex","SOLUSD",1759762214294,1.96032134,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1759762214295,12.83679655,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1759762214492,13.52679655,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1759762215484,17.80103146,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1759762216802,30.74169314,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1759762217001,30.74169314,233.96,233.91,0.1]
["bitfinex","SOLUSD",1759762217002,12.83679655,233.95,233.9,0.2]
["bitfinex","SOLUSD",1759762217296,28.59048386,233.96,233.9,0.2]
["bitfinex","SOLUSD",1759762217297,12.83679655,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762217464,15.15162377,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762217667,17.80194511,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762218068,48.20194511,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762218276,46.24162377,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762218474,48.20194511,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762218689,47.51194511,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762219681,17.11194511,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762220080,17.79194511,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762220283,17.11194511,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762220502,15.15162377,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762220678,45.55162377,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762220877,68.31194511,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762221084,37.91194511,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762221300,37.91194511,233.91,233.9,0.71000001]
["bitfinex","SOLUSD",1759762221301,27.0354699,233.91,233.9,0.71000001]
["bitfinex","SOLUSD",1759762221473,10.87647521,233.96,233.9,0.71000001]
["bitfinex","SOLUSD",1759762221684,10.87647521,233.94,233.91,0.71]
["bitfinex","SOLUSD",1759762221999,14.95982218,233.96,233.9,1e-08]
["bitfinex","SOLUSD",1759762222176,16.92014352,233.96,233.9,1e-08]
["bitfinex","SOLUSD",1759762222503,16.92014352,233.96,233.91,0.71]
["bitfinex","SOLUSD",1759762222504,37.72014352,233.96,233.91,0.71]
["bitfinex","SOLUSD",1759762222682,1.96032134,233.95,233.92,0.71]
["bitfinex","SOLUSD",1759762222999,0.68,233.94,233.9,1e-08]
["bitfinex","SOLUSD",1759762223177,11.55647521,233.95,233.9,1e-08]
["bitfinex","SOLUSD",1759762223510,1.96032134,233.93,233.9,0.71000001]
["bitfinex","SOLUSD",1759762223808,4.2749658,233.92,233.9,0.71000001]
["bitfinex","SOLUSD",1759762224012,4.2749658,233.92,233.9,1e-08]
["bitfinex","SOLUSD",1759762224379,4.2749658,233.92,233.9,0.71000001]
["bitfinex","SOLUSD",1759762225597,15.1510682,233.95,233.91,0.71]
["bitfinex","SOLUSD",1759762225803,4.27459299,233.95,233.92,0.71]
["bitfinex","SOLUSD",1759762226497,4.27459299,233.95,233.9,1e-08]
["bitfinex","SOLUSD",1759762226701,4.27459299,233.95,233.91,0.71]
["bitfinex","SOLUSD",1759762226906,25.07424185,233.96,233.92,0.71]
["bitfinex","SOLUSD",1759762227285,25.07424185,233.96,233.93,0.71]
["bitfinex","SOLUSD",1759762227588,1.96032134,234.01,233.9,1e-08]
["bitfinex","SOLUSD",1759762227895,6.23400824,233.99,233.91,0.71]
["bitfinex","SOLUSD",1759762228099,1.96032134,233.97,233.91,0.71]
["bitfinex","SOLUSD",1759762228400,1.96032134,233.96,233.91,0.71]
["bitfinex","SOLUSD",1759762228702,1.96032134,233.96,233.92,0.71]
["bitfinex","SOLUSD",1759762228905,1.96032134,233.94,233.9,1e-08]
["bitfinex","SOLUSD",1759762229203,1.96032134,233.92,233.9,1e-08]
["bitfinex","SOLUSD",1759762229508,51.88,233.95,233.9,1e-08]
["bitfinex","SOLUSD",1759762229509,1.96032134,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762229688,6.9154699,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762230103,6.2354699,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762230493,36.6354699,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762230906,48.19194511,233.91,233.9,1e-08]
["bitfinex","SOLUSD",1759762231217,48.19194511,233.91,233.8,3.57865693]
["bitfinex","SOLUSD",1759762231218,20.8,233.88,233.8,0.71]
["bitfinex","SOLUSD",1759762231507,1.96032134,233.86,233.8,0.71]
["bitfinex","SOLUSD",1759762231883,4.27624545,233.85,233.8,0.71]
["bitfinex","SOLUSD",1759762232080,4.27624545,233.85,233.81,0.71]
["bitfinex","SOLUSD",1759762232328,4.27624545,233.85,233.82,0.71]
["bitfinex","SOLUSD",1759762232625,4.27624545,233.85,233.83,0.71]
["bitfinex","SOLUSD",1759762232906,14.96685909,233.85,233.8,0.71]
["bitfinex","SOLUSD",1759762233095,14.96685909,233.85,233.77,3.57865693]
["bitfinex","SOLUSD",1759762233096,14.96685909,233.85,233.81,0.71]
["bitfinex","SOLUSD",1759762233406,17.11267631,233.87,233.82,0.71]
["bitfinex","SOLUSD",1759762233619,17.11267631,233.87,233.77,7.85636468]
["bitfinex","SOLUSD",1759762233620,4.27587976,233.87,233.83,0.71]
["bitfinex","SOLUSD",1759762233807,4.27587976,233.87,233.84,0.71]
["bitfinex","SOLUSD",1759762234012,4.27587976,233.87,233.79,3.57865693]
["bitfinex","SOLUSD",1759762234323,4.27587976,233.87,233.81,0.71]
["bitfinex","SOLUSD",1759762234637,14.96557916,233.87,233.79,3.57865693]
["bitfinex","SOLUSD",1759762234940,1.96032134,233.85,233.8,0.71]
["bitfinex","SOLUSD",1759762235101,1.96032134,233.85,233.81,0.71]
["bitfinex","SOLUSD",1759762235300,20.8,233.86,233.78,0.71]
["bitfinex","SOLUSD",1759762235510,1.96032134,233.85,233.78,0.71]
["bitfinex","SOLUSD",1759762235919,16.92718043,233.85,233.78,0.71]
["bitfinex","SOLUSD",1759762236224,4.2761239,233.86,233.78,0.71]
["bitfinex","SOLUSD",1759762236417,4.2761239,233.86,233.78,4.98749758]
["bitfinex","SOLUSD",1759762236594,4.2761239,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762237601,14.9662804,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762237804,12.65047784,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762238540,10.6901565,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762238693,12.65047784,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762238899,30.4,233.87,233.79,0.72]
["bitfinex","SOLUSD",1759762239102,32.36032134,233.87,233.79,0.72]
["bitfinex","SOLUSD",1759762239413,1.96032134,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762239899,33.06032134,233.87,233.79,0.72]
["bitfinex","SOLUSD",1759762240320,4.2760626,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762240830,16.92654044,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762241141,14.9662191,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762241737,4.2760626,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762241922,14.9662191,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762242431,10.6901565,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762242835,4.97587976,233.87,233.79,0.72]
["bitfinex","SOLUSD",1759762243027,1.96032134,233.86,233.79,0.72]
["bitfinex","SOLUSD",1759762243733,2.66032134,233.85,233.78,24.37865693]
["bitfinex","SOLUSD",1759762243940,2.66032134,233.85,233.78,20.8]
["bitfinex","SOLUSD",1759762244413,15.66557916,233.87,233.79,0.72]
["bitfinex","SOLUSD",1759762244613,4.27624545,233.85,233.79,0.72]
["bitfinex","SOLUSD",1759762245246,17.62718043,233.85,233.79,0.72]
["bitfinex","SOLUSD",1759762245935,17.62718043,233.85,233.78,24.37865693]
["bitfinex","SOLUSD",1759762246142,17.62718043,233.85,233.79,3.57865693]
["bitfinex","SOLUSD",1759762246333,17.62718043,233.85,233.79,4.29865693]
["bitfinex","SOLUSD",1759762246861,17.62718043,233.85,233.79,3.57865693]
["bitfinex","SOLUSD",1759762247141,1.96032134,233.82,233.76,4.29865693]
["bitfinex","SOLUSD",1759762247337,14.96685909,233.85,233.75,24.37865693]
["bitfinex","SOLUSD",1759762247338,2.66032134,233.81,233.75,24.37865693]
["bitfinex","SOLUSD",1759762247719,0.7,233.81,233.75,24.37865693]
["bitfinex","SOLUSD",1759762248542,2.66032134,233.81,233.75,24.37865693]
["bitfinex","SOLUSD",1759762248917,15.63005987,233.8,233.74,3.57865693]
["bitfinex","SOLUSD",1759762249138,1.96032134,233.79,233.74,3.57865693]
["bitfinex","SOLUSD",1759762249337,4.9369873,233.81,233.75,0.68]
["bitfinex","SOLUSD",1759762249546,15.62942988,233.81,233.75,0.68]
["bitfinex","SOLUSD",1759762249846,0.66,233.86,233.77,3.57865693]
["bitfinex","SOLUSD",1759762250030,4.93617078,233.86,233.78,4.25865693]
["bitfinex","SOLUSD",1759762250236,17.11249348,233.88,233.8,3.57865693]
["bitfinex","SOLUSD",1759762250549,0.66,233.87,233.8,3.57865693]
["bitfinex","SOLUSD",1759762250735,2.62032134,233.87,233.8,3.57865693]
["bitfinex","SOLUSD",1759762250931,4.2760626,233.86,233.8,3.57865693]
["bitfinex","SOLUSD",1759762252943,4.2760626,233.86,233.81,4.25865693]
["bitfinex","SOLUSD",1759762253358,4.27551413,233.89,233.82,0.68]
["bitfinex","SOLUSD",1759762253533,7.34669587,233.89,233.82,4.25865693]
["bitfinex","SOLUSD",1759762253734,3.07118174,233.88,233.82,4.25865693]
["bitfinex","SOLUSD",1759762253929,15.62429945,233.89,233.82,4.25865693]
["bitfinex","SOLUSD",1759762254136,3.07118174,233.88,233.82,4.25865693]
["bitfinex","SOLUSD",1759762255270,3.07118174,233.87,233.82,4.25865693]
["bitfinex","SOLUSD",1759762255630,3.07118174,233.87,233.83,0.68]
["bitfinex","SOLUSD",1759762255928,4.27551413,233.89,233.84,0.68]
["bitfinex","SOLUSD",1759762256155,4.2749658,233.92,233.85,0.68]
["bitfinex","SOLUSD",1759762256351,4.2749658,233.92,233.86,3.57865693]
["bitfinex","SOLUSD",1759762256552,4.9349658,233.92,233.85,4.25865693]
["bitfinex","SOLUSD",1759762256856,3.07118174,233.91,233.85,4.25865693]
["bitfinex","SOLUSD",1759762257056,15.15107553,233.94,233.85,3.57865693]
["bitfinex","SOLUSD",1759762257246,4.27460032,233.94,233.86,4.25865693]
["bitfinex","SOLUSD",1759762257558,4.27460032,233.94,233.88,3.57865693]
["bitfinex","SOLUSD",1759762257859,4.27423491,233.96,233.89,4.25865693]
["bitfinex","SOLUSD",1759762258041,4.27423491,233.96,233.9,4.25865693]
["bitfinex","SOLUSD",1759762258243,4.27423491,233.96,233.91,0.68]
["bitfinex","SOLUSD",1759762258440,4.27423491,233.96,233.91,3.57865693]
["bitfinex","SOLUSD",1759762258756,4.27423491,233.96,233.88,25.56839863]
["bitfinex","SOLUSD",1759762258757,4.27423491,233.96,233.92,4.25865693]
["bitfinex","SOLUSD",1759762259053,10.87647521,233.98,233.93,0.68]
["bitfinex","SOLUSD",1759762259054,4.27405222,233.97,233.93,0.68]
["bitfinex","SOLUSD",1759762259237,0.66,233.96,233.9,0.68]
["bitfinex","SOLUSD",1759762259652,7.34523396,233.97,233.9,0.68]
["bitfinex","SOLUSD",1759762259861,4.27405222,233.97,233.9,4.25865693]
["bitfinex","SOLUSD",1759762260154,4.27405222,233.97,233.89,20.8]
["bitfinex","SOLUSD",1759762260155,3.07118174,233.92,233.89,3.57865693]
["bitfinex","SOLUSD",1759762260348,3.07118174,233.91,233.87,3.57865693]
["bitfinex","SOLUSD",1759762260549,10.87647521,233.96,233.85,3.57865693]
["bitfinex","SOLUSD",1759762260550,0.66,233.9,233.85,3.57865693]
["bitfinex","SOLUSD",1759762260759,3.07118174,233.87,233.84,3.57865693]
["bitfinex","SOLUSD",1759762260940,4.9360626,233.86,233.82,3.57865693]
["bitfinex","SOLUSD",1759762261257,8.00724434,233.86,233.81,3.57865693]
["bitfinex","SOLUSD",1759762261438,4.2760626,233.86,233.82,0.68]
["bitfinex","SOLUSD",1759762261637,4.2760626,233.86,233.82,4.25865693]
["bitfinex","SOLUSD",1759762261838,4.2760626,233.86,233.83,3.57865693]
["bitfinex","SOLUSD",1759762262037,4.2760626,233.86,233.82,4.25865693]
["bitfinex","SOLUSD",1759762262238,4.2760626,233.86,233.83,0.68]
["bitfinex","SOLUSD",1759762262432,10.87647521,233.91,233.84,0.68]
["bitfinex","SOLUSD",1759762262638,8.00651307,233.9,233.83,3.57865693]
["bitfinex","SOLUSD",1759762262837,4.2760626,233.86,233.82,3.57865693]
["bitfinex","SOLUSD",1759762263037,4.9360626,233.86,233.82,3.57865693]
["bitfinex","SOLUSD",1759762263252,4.2760626,233.86,233.81,3.57865693]
["bitfinex","SOLUSD",1759762263464,4.2760626,233.86,233.82,4.25865693]
["bitfinex","SOLUSD",1759762263664,4.2760626,233.86,233.83,0.68]
["bitfinex","SOLUSD",1759762263966,4.2760626,233.86,233.82,3.57865693]
["bitfinex","SOLUSD",1759762264139,4.2760626,233.86,233.81,3.57865693]
["bitfinex","SOLUSD",1759762264470,14.9662191,233.86,233.81,4.25865693]
["bitfinex","SOLUSD",1759762264843,7.34779295,233.83,233.81,3.57865693]
["bitfinex","SOLUSD",1759762265043,0.66,233.82,233.79,3.57865693]
["bitfinex","SOLUSD",1759762265539,3.73118174,233.82,233.78,3.57865693]
["bitfinex","SOLUSD",1759762265747,3.73118174,233.82,233.71,11.9484223]
["bitfinex","SOLUSD",1759762265748,3.07118174,233.8,233.77,3.57865693]
["bitfinex","SOLUSD",1759762266049,3.73118174,233.79,233.76,3.57865693]
["bitfinex","SOLUSD",1759762266238,3.73118174,233.79,233.75,3.57865693]
["bitfinex","SOLUSD",1759762266448,3.07118174,233.79,233.75,3.57865693]
["bitfinex","SOLUSD",1759762266674,3.73118174,233.78,233.75,3.57865693]
["bitfinex","SOLUSD",1759762266957,8.00889059,233.77,233.75,3.57865693]
["bitfinex","SOLUSD",1759762267161,8.00889059,233.77,233.73,3.57865693]
["bitfinex","SOLUSD",1759762267162,14.97198099,233.77,233.73,3.57865693]
["bitfinex","SOLUSD",1759762267338,4.27770885,233.77,233.73,4.25865693]
["bitfinex","SOLUSD",1759762268065,4.27736954,233.79,233.74,0.68]
["bitfinex","SOLUSD",1759762268235,18.04190856,233.79,233.74,3.57865693]
["bitfinex","SOLUSD",1759762268437,3.07118174,233.78,233.74,0.68]
["bitfinex","SOLUSD",1759762268667,3.07118174,233.78,233.73,3.57865693]
["bitfinex","SOLUSD",1759762268869,4.27770885,233.77,233.73,4.25865693]
["bitfinex","SOLUSD",1759762269248,4.27770885,233.77,233.73,3.57865693]
["bitfinex","SOLUSD",1759762269449,4.93770885,233.77,233.73,3.57865693]
["bitfinex","SOLUSD",1759762269645,4.93770885,233.77,233.71,0.2]
["bitfinex","SOLUSD",1759762269646,3.07118174,233.74,233.71,0.2]
["bitfinex","SOLUSD",1759762269870,3.07118174,233.73,233.71,0.2]
["bitfinex","SOLUSD",1759762270086,14.60765695,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762270247,11.53647521,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762270576,14.60765695,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762270944,18.88628094,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762273955,36.6150992,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762274155,70.08628094,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762274950,39.68628094,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762275168,70.08628094,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762275372,48.62628094,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762275682,15.1550992,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762275854,3.07118174,233.73,233.71,0.2]
["bitfinex","SOLUSD",1759762276057,0.66,233.77,233.71,0.2]
["bitfinex","SOLUSD",1759762276058,3.07118174,233.75,233.71,0.88]
["bitfinex","SOLUSD",1759762276275,4.27783478,233.77,233.72,0.68]
["bitfinex","SOLUSD",1759762276276,7.34901652,233.77,233.72,0.68]
["bitfinex","SOLUSD",1759762276556,7.34901652,233.77,233.71,0.2]
["bitfinex","SOLUSD",1759762276557,10.87647521,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762276751,44.34765695,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762276971,49.28628094,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762277371,18.88628094,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762277564,49.28628094,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759762278985,49.28628094,233.72,233.66,0.1]
["bitfinex","SOLUSD",1759762279185,3.07118174,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762279381,33.47118174,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762279693,34.18118174,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762280189,31.11,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762280370,33.47118174,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762280578,44.34765695,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762281088,48.62719647,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762281404,31.4980248,233.69,233.66,0.1]
["bitfinex","SOLUSD",1759762281405,3.07118174,233.69,233.66,0.8]
["bitfinex","SOLUSD",1759762281572,21.57321867,233.72,233.66,0.1]
["bitfinex","SOLUSD",1759762281573,30.4,233.7,233.66,0.1]
["bitfinex","SOLUSD",1759762281769,3.07118174,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762281969,33.47118174,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762282364,30.4,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762282566,33.47118174,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762282964,44.34765695,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762283189,48.62719647,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762285179,18.22719647,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762285592,48.62719647,233.67,233.66,0.8]
["bitfinex","SOLUSD",1759762285814,4.27953952,233.67,233.66,0.8]
["bitfinex","SOLUSD",1759762286113,37.75072126,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762286772,45.55601473,233.67,233.66,0.1]
["bitfinex","SOLUSD",1759762286978,81.43374287,233.67,233.57,0.7]
["bitfinex","SOLUSD",1759762287179,4.28100518,233.59,233.58,0.7]
["bitfinex","SOLUSD",1759762287698,34.70083645,233.6,233.58,0.7]
["bitfinex","SOLUSD",1759762288187,21.39339597,233.72,233.59,0.7]
["bitfinex","SOLUSD",1759762288387,3.07118174,233.63,233.59,0.7]
["bitfinex","SOLUSD",1759762288597,30.42,233.62,233.6,0.7]
["bitfinex","SOLUSD",1759762288894,30.42,233.62,233.56,0.1]
["bitfinex","SOLUSD",1759762288895,13.94765695,233.61,233.56,0.1]
["bitfinex","SOLUSD",1759762289086,20.8,233.63,233.56,0.1]
["bitfinex","SOLUSD",1759762289087,30.44,233.6,233.56,0.1]
["bitfinex","SOLUSD",1759762289391,3.07118174,233.58,233.56,0.1]
["bitfinex","SOLUSD",1759762289773,45.44351813,233.59,233.57,0.7]
["bitfinex","SOLUSD",1759762289967,45.44351813,233.59,233.56,0.1]
["bitfinex","SOLUSD",1759762289968,4.28100518,233.59,233.58,0.7]
["bitfinex","SOLUSD",1759762291395,3.07118174,233.69,233.59,20.8]
["bitfinex","SOLUSD",1759762291696,3.07118174,233.67,233.6,0.7]
["bitfinex","SOLUSD",1759762291886,33.61118174,233.66,233.6,0.7]
["bitfinex","SOLUSD",1759762293182,4.27990584,233.65,233.6,0.7]
["bitfinex","SOLUSD",1759762293402,4.27990584,233.65,233.61,0.7]
["bitfinex","SOLUSD",1759762293698,4.27990584,233.65,233.62,0.7]
["bitfinex","SOLUSD",1759762293884,44.31089873,233.66,233.62,0.7]
["bitfinex","SOLUSD",1759762293885,3.07118174,233.72,233.62,0.7]
["bitfinex","SOLUSD",1759762294066,31.29,233.72,233.62,0.7]
["bitfinex","SOLUSD",1759762294271,3.07118174,233.7,233.62,0.7]
["bitfinex","SOLUSD",1759762294487,31.29,233.72,233.62,0.7]
["bitfinex","SOLUSD",1759762294879,3.07118174,233.7,233.62,0.7]
["bitfinex","SOLUSD",1759762295279,4.27953952,233.67,233.62,0.7]
["bitfinex","SOLUSD",1759762295499,4.27953952,233.67,233.58,4.96302364]
["bitfinex","SOLUSD",1759762295500,4.27953952,233.67,233.63,0.67]
["bitfinex","SOLUSD",1759762296077,4.27953952,233.67,233.58,9.24419255]
["bitfinex","SOLUSD",1759762296078,4.27953952,233.67,233.64,0.67]
["bitfinex","SOLUSD",1759762296277,18.04957006,233.67,233.61,0.67]
["bitfinex","SOLUSD",1759762296494,3.07118174,233.66,233.61,0.67]
["bitfinex","SOLUSD",1759762296799,3.07118174,233.66,233.62,0.67]
["bitfinex","SOLUSD",1759762296995,14.97838832,233.67,233.59,0.67]
["bitfinex","SOLUSD",1759762296996,3.79118174,233.65,233.59,0.67]
["bitfinex","SOLUSD",1759762297201,14.97838832,233.67,233.59,0.67]
["bitfinex","SOLUSD",1759762297408,4.28027222,233.63,233.59,0.67]
["bitfinex","SOLUSD",1759762297572,18.05213452,233.63,233.59,0.67]
["bitfinex","SOLUSD",1759762297778,14.98095278,233.63,233.59,0.67]
["bitfinex","SOLUSD",1759762297985,14.98095278,233.63,233.57,0.67]
["bitfinex","SOLUSD",1759762298607,30.58,233.64,233.57,0.67]
["bitfinex","SOLUSD",1759762299312,4.28027222,233.63,233.57,0.67]
["bitfinex","SOLUSD",1759762300188,14.98095278,233.63,233.57,0.67]
["bitfinex","SOLUSD",1759762300590,30.58,233.62,233.57,0.67]
["bitfinex","SOLUSD",1759762301118,31.3,233.62,233.56,0.1]
["bitfinex","SOLUSD",1759762301401,0.72,233.61,233.56,0.1]
["bitfinex","SOLUSD",1759762301605,14.9828767,233.6,233.56,0.1]
["bitfinex","SOLUSD",1759762301783,14.9828767,233.6,233.56,0.77]
["bitfinex","SOLUSD",1759762301976,14.9828767,233.6,233.56,0.1]
["bitfinex","SOLUSD",1759762302695,15.7028767,233.6,233.56,0.1]
["bitfinex","SOLUSD",1759762302881,10.70205479,233.6,233.56,0.1]
["bitfinex","SOLUSD",1759762303083,21.38854429,233.77,233.57,0.67]
["bitfinex","SOLUSD",1759762303289,0.72,233.74,233.59,24.37865693]
["bitfinex","SOLUSD",1759762303606,30.62,233.73,233.6,4.24865693]
["bitfinex","SOLUSD",1759762303809,30.62,233.73,233.61,0.67]
["bitfinex","SOLUSD",1759762304193,30.62,233.73,233.61,25.04865693]
["bitfinex","SOLUSD",1759762304391,14.97518397,233.72,233.62,0.67]
["bitfinex","SOLUSD",1759762304602,4.27862399,233.72,233.62,0.67]
["bitfinex","SOLUSD",1759762304803,0.72,233.74,233.64,20.8]
["bitfinex","SOLUSD",1759762304804,30.62,233.74,233.64,20.8]
["bitfinex","SOLUSD",1759762305002,0.72,233.81,233.69,20.8]
["bitfinex","SOLUSD",1759762305318,0.72,233.8,233.7,0.67]
["bitfinex","SOLUSD",1759762305515,3.79118174,233.8,233.71,20.8]
["bitfinex","SOLUSD",1759762305813,20.8,233.83,233.7,0.67]
["bitfinex","SOLUSD",1759762305814,14.66765695,233.79,233.7,0.67]
["bitfinex","SOLUSD",1759762306510,14.97134056,233.78,233.66,20.8]
["bitfinex","SOLUSD",1759762306724,11.59647521,233.77,233.68,0.67]
["bitfinex","SOLUSD",1759762307105,14.66765695,233.77,233.68,0.67]
["bitfinex","SOLUSD",1759762307416,3.07118174,233.76,233.68,0.67]
["bitfinex","SOLUSD",1759762307822,14.66765695,233.77,233.68,0.67]
["bitfinex","SOLUSD",1759762308529,14.97262148,233.76,233.68,0.67]
["bitfinex","SOLUSD",1759762309600,18.04380322,233.76,233.68,0.67]
["bitfinex","SOLUSD",1759762309922,14.97262148,233.76,233.68,0.67]
["bitfinex","SOLUSD",1759762310501,0.66,233.82,233.71,20.8]
["bitfinex","SOLUSD",1759762310714,10.69132285,233.84,233.72,4.27865693]
["bitfinex","SOLUSD",1759762310715,11.35132285,233.84,233.72,4.27865693]
["bitfinex","SOLUSD",1759762310925,10.87647521,233.83,233.73,0.7]
["bitfinex","SOLUSD",1759762311417,13.317495,233.84,233.73,0.7]
["bitfinex","SOLUSD",1759762311825,10.87647521,233.83,233.73,0.7]
["bitfinex","SOLUSD",1759762312322,0.66,233.82,233.73,0.7]
["bitfinex","SOLUSD",1759762312539,14.96775117,233.84,233.73,0.7]
["bitfinex","SOLUSD",1759762312829,14.96775117,233.84,233.73,4.27865693]
["bitfinex","SOLUSD",1759762312997,14.96775117,233.84,233.74,0.7]
["bitfinex","SOLUSD",1759762313522,14.96775117,233.84,233.75,3.57865693]
["bitfinex","SOLUSD",1759762313825,14.96775117,233.84,233.76,0.7]
["bitfinex","SOLUSD",1759762315705,15.62775117,233.84,233.76,0.7]
["bitfinex","SOLUSD",1759762317126,4.93642832,233.84,233.76,0.7]
["bitfinex","SOLUSD",1759762317327,4.27642832,233.84,233.76,4.9778689]
["bitfinex","SOLUSD",1759762317533,4.27623982,233.86,233.77,21.5]
["bitfinex","SOLUSD",1759762317717,4.27623982,233.86,233.79,20.8]
["bitfinex","SOLUSD",1759762317915,4.27623982,233.86,233.8,0.7]
["bitfinex","SOLUSD",1759762318131,4.27587808,233.88,233.8,0.7]
["bitfinex","SOLUSD",1759762319708,4.93587808,233.88,233.8,0.7]
["bitfinex","SOLUSD",1759762320241,15.62512042,233.88,233.8,0.7]
["bitfinex","SOLUSD",1759762320442,4.93587808,233.88,233.8,0.7]
["bitfinex","SOLUSD",1759762320844,4.93587808,233.88,233.78,20.8]
["bitfinex","SOLUSD",1759762321137,4.2760626,233.86,233.78,52.22]
["bitfinex","SOLUSD",1759762321340,0.66,233.85,233.78,52.22]
["bitfinex","SOLUSD",1759762321640,0.66,233.85,233.76,31.4]
["bitfinex","SOLUSD",1759762321842,0.66,233.89,233.77,0.7]
["bitfinex","SOLUSD",1759762322138,0.66,233.89,233.79,20.8]
["bitfinex","SOLUSD",1759762322343,0.66,233.89,233.8,0.7]
["bitfinex","SOLUSD",1759762322555,4.93568988,233.89,233.81,20.8]
["bitfinex","SOLUSD",1759762322846,4.27568988,233.89,233.82,0.7]
["bitfinex","SOLUSD",1759762323152,4.27568988,233.89,233.82,4.97670054]
["bitfinex","SOLUSD",1759762323548,4.27568988,233.89,233.83,0.7]
["bitfinex","SOLUSD",1759762324149,0.2,233.9,233.83,21.5]
["bitfinex","SOLUSD",1759762324863,5.13536584,233.9,233.83,0.7]
["bitfinex","SOLUSD",1759762325069,5.13536584,233.9,233.81,20.8]
["bitfinex","SOLUSD",1759762325070,5.13536584,233.9,233.81,21.5]
["bitfinex","SOLUSD",1759762325240,5.13536584,233.9,233.78,4.27735586]
["bitfinex","SOLUSD",1759762325241,0.66,233.89,233.78,0.7]
["bitfinex","SOLUSD",1759762325567,2.62617215,233.89,233.79,30.68]
["bitfinex","SOLUSD",1759762325748,2.62617215,233.89,233.74,8.41689052]
["bitfinex","SOLUSD",1759762325749,1.96617215,233.87,233.74,7.73212069]
["bitfinex","SOLUSD",1759762325947,0.66,233.86,233.75,0.7]
["bitfinex","SOLUSD",1759762326158,2.62617215,233.86,233.77,20.8]
["bitfinex","SOLUSD",1759762326340,0.66,233.85,233.75,0.7]
["bitfinex","SOLUSD",1759762326548,1.96617215,233.84,233.75,0.7]
["bitfinex","SOLUSD",1759762326861,0.66,233.83,233.75,0.7]
["bitfinex","SOLUSD",1759762327369,14.96877939,233.82,233.75,0.7]
["bitfinex","SOLUSD",1759762327663,0.66,233.81,233.72,31.38]
["bitfinex","SOLUSD",1759762328471,4.27679411,233.82,233.73,0.7]
["bitfinex","SOLUSD",1759762328966,4.27679411,233.82,233.75,20.8]
["bitfinex","SOLUSD",1759762329174,10.69074238,233.85,233.76,0.7]
["bitfinex","SOLUSD",1759762329474,4.27624545,233.85,233.77,20.8]
["bitfinex","SOLUSD",1759762329654,4.27624545,233.85,233.78,0.7]
["bitfinex","SOLUSD",1759762330246,0.66,233.84,233.75,21.5]
["bitfinex","SOLUSD",1759762330474,0.66,233.83,233.75,21.5]
["bitfinex","SOLUSD",1759762331269,14.96877939,233.82,233.75,21.5]
["bitfinex","SOLUSD",1759762331459,15.62877939,233.82,233.75,20.8]
["bitfinex","SOLUSD",1759762331661,15.62877939,233.82,233.75,21.5]
["bitfinex","SOLUSD",1759762334559,10.69198528,233.82,233.75,20.8]
["bitfinex","SOLUSD",1759762334867,10.69198528,233.82,233.7,12.62774864]
["bitfinex","SOLUSD",1759762334868,0.66,233.81,233.72,31.34]
["bitfinex","SOLUSD",1759762335256,0.66,233.81,233.72,30.64]
["bitfinex","SOLUSD",1759762335461,0.66,233.81,233.73,0.7]
["bitfinex","SOLUSD",1759762335859,2.62617215,233.81,233.73,0.7]
["bitfinex","SOLUSD",1759762336286,0.66,233.81,233.73,0.7]
["bitfinex","SOLUSD",1759762336781,14.97005987,233.8,233.73,0.7]
["bitfinex","SOLUSD",1759762337850,15.63005987,233.8,233.73,0.7]
["bitfinex","SOLUSD",1759762338277,1.96617215,233.78,233.71,0.71]
["bitfinex","SOLUSD",1759762338474,0.72,233.77,233.71,0.71]
["bitfinex","SOLUSD",1759762338873,14.97262148,233.76,233.7,20.8]
["bitfinex","SOLUSD",1759762341795,4.27789185,233.76,233.71,0.71]
["bitfinex","SOLUSD",1759762341993,4.27789185,233.76,233.7,20.8]
["bitfinex","SOLUSD",1759762342196,4.27752587,233.78,233.71,0.71]
["bitfinex","SOLUSD",1759762342376,14.97134056,233.78,233.71,0.71]
["bitfinex","SOLUSD",1759762342587,2.68617215,233.77,233.7,20.8]
["bitfinex","SOLUSD",1759762342792,14.97262148,233.76,233.7,20.8]
["bitfinex","SOLUSD",1759762342998,14.97262148,233.76,233.69,0.71]
["bitfinex","SOLUSD",1759762343203,14.97262148,233.76,233.7,0.71]
["bitfinex","SOLUSD",1759762343204,4.27789185,233.76,233.7,0.71]
["bitfinex","SOLUSD",1759762345306,14.96877939,233.82,233.72,4.98860481]
["bitfinex","SOLUSD",1759762345486,14.96877939,233.82,233.73,0.71]
["bitfinex","SOLUSD",1759762345487,4.27679411,233.82,233.73,0.71]
["bitfinex","SOLUSD",1759762345691,15.68877939,233.82,233.73,0.71]
["bitfinex","SOLUSD",1759762346802,4.99679411,233.82,233.73,4.98843162]
["bitfinex","SOLUSD",1759762347102,11.59647521,233.81,233.73,0.71]
["bitfinex","SOLUSD",1759762347281,11.59647521,233.81,233.73,4.28865693]
["bitfinex","SOLUSD",1759762347485,10.87647521,233.8,233.73,0.71]
["bitfinex","SOLUSD",1759762348191,10.87647521,233.8,233.73,4.28865693]
["bitfinex","SOLUSD",1759762348498,0.72,233.8,233.73,4.28865693]
["bitfinex","SOLUSD",1759762348885,4.27734291,233.79,233.73,4.28865693]
["bitfinex","SOLUSD",1759762349090,4.27734291,233.79,233.73,3.57865693]
["bitfinex","SOLUSD",1759762349300,14.97070019,233.79,233.73,3.57865693]
["bitfinex","SOLUSD",1759762349599,14.97070019,233.79,233.73,4.28865693]
["bitfinex","SOLUSD",1759762350204,4.27734291,233.79,233.73,4.28865693]
["bitfinex","SOLUSD",1759762351109,4.27734291,233.79,233.74,3.57865693]
["bitfinex","SOLUSD",1759762351418,4.27734291,233.79,233.75,0.71]
["bitfinex","SOLUSD",1759762351612,10.69174132,233.83,233.76,0.71]
["bitfinex","SOLUSD",1759762351988,10.69198528,233.82,233.76,0.71]
["bitfinex","SOLUSD",1759762352404,10.69198528,233.82,233.74,3.57865693]
["bitfinex","SOLUSD",1759762352405,1.96617215,233.8,233.74,3.57865693]
["bitfinex","SOLUSD",1759762352611,11.59647521,233.79,233.73,3.57865693]
["bitfinex","SOLUSD",1759762353096,14.97134056,233.78,233.73,3.57865693]
["bitfinex","SOLUSD",1759762353301,0.72,233.77,233.72,24.37865693]
["bitfinex","SOLUSD",1759762353600,0.72,233.76,233.71,3.57865693]
["bitfinex","SOLUSD",1759762354209,14.97134056,233.78,233.72,4.28865693]
["bitfinex","SOLUSD",1759762354996,4.27752587,233.78,233.73,4.28865693]
["bitfinex","SOLUSD",1759762355198,14.96968462,233.81,233.75,3.57865693]
["bitfinex","SOLUSD",1759762355925,15.66968462,233.81,233.75,3.57865693]
["bitfinex","SOLUSD",1759762356828,11.57647521,233.8,233.74,3.57865693]
["bitfinex","SOLUSD",1759762357004,13.54264736,233.8,233.73,3.57865693]
["bitfinex","SOLUSD",1759762357209,4.27734291,233.79,233.73,4.26865693]
["bitfinex","SOLUSD",1759762357410,4.27734291,233.79,233.74,3.57865693]
["bitfinex","SOLUSD",1759762357609,0.7,233.78,233.74,3.57865693]
["bitfinex","SOLUSD",1759762357906,0.7,233.77,233.74,3.57865693]
["bitfinex","SOLUSD",1759762358113,0.7,233.78,233.74,3.57865693]
["bitfinex","SOLUSD",1759762358408,4.27734291,233.79,233.75,4.26865693]
["bitfinex","SOLUSD",1759762359032,4.97734291,233.79,233.75,3.57865693]
["bitfinex","SOLUSD",1759762359229,15.67070019,233.79,233.74,3.57865693]
["bitfinex","SOLUSD",1759762360621,14.97070019,233.79,233.74,4.26865693]
["bitfinex","SOLUSD",1759762360822,14.97070019,233.79,233.74,3.57865693]
["bitfinex","SOLUSD",1759762361119,15.67070019,233.79,233.74,4.26865693]
["bitfinex","SOLUSD",1759762361523,15.67070019,233.79,233.74,3.57865693]
["bitfinex","SOLUSD",1759762361920,4.97734291,233.79,233.74,3.57865693]
["bitfinex","SOLUSD",1759762362923,4.97734291,233.79,233.74,4.26865693]
["bitfinex","SOLUSD",1759762364027,0.7,233.78,233.74,3.57865693]
["bitfinex","SOLUSD",1759762364831,14.97070019,233.79,233.74,3.57865693]
["bitfinex","SOLUSD",1759762365123,42.09647521,233.78,233.73,3.57865693]
["bitfinex","SOLUSD",1759762365331,0.7,233.77,233.73,3.57865693]
["bitfinex","SOLUSD",1759762365625,0.7,233.76,233.73,3.57865693]
["bitfinex","SOLUSD",1759762365824,0.7,233.75,233.73,3.57865693]
["bitfinex","SOLUSD",1759762366030,31.2,233.77,233.73,3.57865693]
["bitfinex","SOLUSD",1759762366204,0.7,233.76,233.73,3.57865693]
["bitfinex","SOLUSD",1759762367611,4.27807486,233.75,233.73,3.57865693]
["bitfinex","SOLUSD",1759762367808,4.97807486,233.75,233.73,3.57865693]
["bitfinex","SOLUSD",1759762368005,4.27807486,233.75,233.73,3.57865693]
["bitfinex","SOLUSD",1759762368330,14.97326202,233.75,233.71,3.57865693]
["bitfinex","SOLUSD",1759762368733,15.68326202,233.75,233.71,3.59829482]
["bitfinex","SOLUSD",1759762369526,10.69518716,233.75,233.71,4.28829482]
["bitfinex","SOLUSD",1759762369944,10.69518716,233.75,233.71,3.59829482]
["bitfinex","SOLUSD",1759762370251,10.69518716,233.75,233.72,3.59829482]
["bitfinex","SOLUSD",1759762372351,14.97326202,233.75,233.72,3.59829482]
["bitfinex","SOLUSD",1759762372672,15.68326202,233.75,233.71,3.59829482]
["bitfinex","SOLUSD",1759762372828,14.97326202,233.75,233.71,3.59829482]
["bitfinex","SOLUSD",1759762373023,14.97326202,233.75,233.71,4.28829482]
["bitfinex","SOLUSD",1759762373230,14.97326202,233.75,233.71,3.59829482]
["bitfinex","SOLUSD",1759762373429,15.68326202,233.75,233.71,3.59829482]
["bitfinex","SOLUSD",1759762374038,10.69518716,233.75,233.71,3.59829482]
["bitfinex","SOLUSD",1759762374351,11.40518716,233.75,233.71,3.59829482]
["bitfinex","SOLUSD",1759762375351,15.68326202,233.75,233.71,3.59829482]
["bitfinex","SOLUSD",1759762375548,14.97326202,233.75,233.71,4.28829482]
["bitfinex","SOLUSD",1759762375747,4.27807486,233.75,233.71,4.28829482]
["bitfinex","SOLUSD",1759762376239,4.27807486,233.75,233.72,3.59829482]
["bitfinex","SOLUSD",1759762376933,10.69518716,233.75,233.72,3.59829482]
["bitfinex","SOLUSD",1759762377449,41.15518716,233.75,233.72,3.59829482]
["bitfinex","SOLUSD",1759762378146,49.21723574,233.75,233.72,3.59829482]
["bitfinex","SOLUSD",1759762378365,45.43326202,233.75,233.72,3.59829482]
["bitfinex","SOLUSD",1759762378660,48.50723574,233.75,233.72,3.59829482]
["bitfinex","SOLUSD",1759762379752,18.04723574,233.75,233.72,3.59829482]
["bitfinex","SOLUSD",1759762379953,30.46,233.74,233.72,3.59829482]
["bitfinex","SOLUSD",1759762380141,4.27844093,233.73,233.72,3.59829482]
["bitfinex","SOLUSD",1759762380533,4.27844093,233.73,233.71,3.59829482]
["bitfinex","SOLUSD",1759762381136,4.27844093,233.73,233.72,3.59829482]
["bitfinex","SOLUSD",1759762381330,4.27825744,233.75,233.72,3.59829482]
["bitfinex","SOLUSD",1759762381543,30.46,233.74,233.72,3.59829482]
["bitfinex","SOLUSD",1759762381944,3.78397372,233.73,233.71,3.59829482]
["bitfinex","SOLUSD",1759762382150,4.27880706,233.71,233.7,3.59829482]
["bitfinex","SOLUSD",1759762382453,30.46,233.74,233.7,3.59829482]
["bitfinex","SOLUSD",1759762382644,30.46,233.73,233.71,0.69]
["bitfinex","SOLUSD",1759762382852,30.46,233.73,233.71,3.59829482]
["bitfinex","SOLUSD",1759762383149,4.27830543,233.74,233.71,3.59829482]
["bitfinex","SOLUSD",1759762383150,4.27830543,233.74,233.72,0.69]
["bitfinex","SOLUSD",1759762383328,34.73830543,233.74,233.72,4.28829482]
["bitfinex","SOLUSD",1759762383528,10.69314409,233.8,233.73,4.28829482]
["bitfinex","SOLUSD",1759762383763,10.69314409,233.8,233.75,3.59963744]
["bitfinex","SOLUSD",1759762383956,41.15314409,233.8,233.76,0.69]
["bitfinex","SOLUSD",1759762384136,4.27734291,233.79,233.76,0.69]
["bitfinex","SOLUSD",1759762385050,4.27734291,233.79,233.75,3.59963744]
["bitfinex","SOLUSD",1759762385244,4.27734291,233.79,233.75,4.28963744]
["bitfinex","SOLUSD",1759762385652,14.97070019,233.79,233.75,4.28963744]
["bitfinex","SOLUSD",1759762385849,3.78397372,233.78,233.74,3.59963744]
["bitfinex","SOLUSD",1759762386051,3.07397372,233.78,233.74,3.59963744]
["bitfinex","SOLUSD",1759762386249,4.27770885,233.77,233.75,2.87988041]
["bitfinex","SOLUSD",1759762386447,4.27770885,233.77,233.76,2.87988041]
["bitfinex","SOLUSD",1759762387451,4.27770885,233.77,233.76,2.77988041]
["bitfinex","SOLUSD",1759762388260,0.71,233.85,233.76,3.46988041]
["bitfinex","SOLUSD",1759762388469,48.66687725,233.84,233.77,4.28963744]
["bitfinex","SOLUSD",1759762388640,3.07397372,233.83,233.77,4.28963744]
["bitfinex","SOLUSD",1759762388963,3.07397372,233.8,233.76,3.59942148]
["bitfinex","SOLUSD",1759762389156,3.07397372,233.8,233.76,4.28942148]
["bitfinex","SOLUSD",1759762389341,3.07397372,233.83,233.77,4.28942148]
["bitfinex","SOLUSD",1759762389544,30.44,233.82,233.78,3.59942148]
["bitfinex","SOLUSD",1759762389747,30.44,233.82,233.74,4.2782464]
["bitfinex","SOLUSD",1759762389748,30.44,233.81,233.79,4.28942148]
["bitfinex","SOLUSD",1759762389947,30.44,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759762390347,30.44,233.81,233.79,3.59942148]
["bitfinex","SOLUSD",1759762390547,30.44,233.81,233.79,4.28942148]
["bitfinex","SOLUSD",1759762390759,34.71709464,233.81,233.79,3.59942148]
["bitfinex","SOLUSD",1759762391066,30.44,233.8,233.78,3.59942148]
["bitfinex","SOLUSD",1759762391268,30.44,233.8,233.78,4.28942148]
["bitfinex","SOLUSD",1759762391468,30.44,233.8,233.79,0.69]
["bitfinex","SOLUSD",1759762391860,30.44,233.8,233.78,3.59942148]
["bitfinex","SOLUSD",1759762392055,34.71723419,233.8,233.78,4.28942148]
["bitfinex","SOLUSD",1759762392466,30.44,233.8,233.78,4.28942148]
["bitfinex","SOLUSD",1759762392776,30.44,233.8,233.79,0.69]
["bitfinex","SOLUSD",1759762393067,18.04211296,233.83,233.78,3.59942148]
["bitfinex","SOLUSD",1759762393275,34.22397372,233.82,233.78,3.59942148]
["bitfinex","SOLUSD",1759762393647,34.22397372,233.82,233.77,3.59942148]
["bitfinex","SOLUSD",1759762393850,3.07397372,233.79,233.77,3.59942148]
["bitfinex","SOLUSD",1759762394065,37.79149959,233.78,233.75,3.59942148]
["bitfinex","SOLUSD",1759762394577,34.71752587,233.78,233.75,3.59942148]
["bitfinex","SOLUSD",1759762394775,30.44,233.77,233.75,4.28942148]
["bitfinex","SOLUSD",1759762395158,14.97134056,233.78,233.75,4.28942148]
["bitfinex","SOLUSD",1759762395359,30.44,233.77,233.75,3.59942148]
["bitfinex","SOLUSD",1759762395563,14.97134056,233.78,233.75,3.59942148]
["bitfinex","SOLUSD",1759762395774,30.44,233.77,233.75,3.59942148]
["bitfinex","SOLUSD",1759762395973,30.44,233.76,233.75,3.59942148]
["bitfinex","SOLUSD",1759762396175,30.44,233.76,233.75,4.28942148]
["bitfinex","SOLUSD",1759762396352,34.71789185,233.76,233.75,3.59942148]
["bitfinex","SOLUSD",1759762396558,34.71789185,233.76,233.74,3.59942148]
["bitfinex","SOLUSD",1759762398057,34.71789185,233.76,233.71,0.69]
["bitfinex","SOLUSD",1759762398058,45.41262148,233.76,233.73,3.59942148]
["bitfinex","SOLUSD",1759762399582,3.07397372,233.75,233.73,3.59942148]
["bitfinex","SOLUSD",1759762399884,48.4865952,233.76,233.7,4.27942148]
["bitfinex","SOLUSD",1759762400057,14.97390262,233.74,233.71,3.59942148]
["bitfinex","SOLUSD",1759762400855,18.73787634,233.74,233.71,3.59942148]
["bitfinex","SOLUSD",1759762401282,30.44,233.73,233.71,3.59942148]
["bitfinex","SOLUSD",1759762402281,10.69564473,233.74,233.71,3.59942148]
["bitfinex","SOLUSD",1759762402489,30.44,233.73,233.71,3.59942148]
["bitfinex","SOLUSD",1759762403160,10.69564473,233.74,233.71,3.59942148]
["bitfinex","SOLUSD",1759762403364,30.44,233.72,233.7,3.59942148]
["bitfinex","SOLUSD",1759762403578,30.44,233.72,233.69,3.59942148]
["bitfinex","SOLUSD",1759762404285,4.27880706,233.71,233.69,3.59942148]
["bitfinex","SOLUSD",1759762404686,4.27880706,233.71,233.7,0.68]
["bitfinex","SOLUSD",1759762404871,34.71880706,233.71,233.7,4.27942148]
["bitfinex","SOLUSD",1759762405275,34.71880706,233.71,233.7,3.59942148]
["bitfinex","SOLUSD",1759762405578,34.71880706,233.71,233.69,3.59942148]
["bitfinex","SOLUSD",1759762405786,34.71880706,233.71,233.7,3.59942148]
["bitfinex","SOLUSD",1759762406366,30.44,233.71,233.7,0.68]
["bitfinex","SOLUSD",1759762406888,18.04611538,233.77,233.7,0.68]
["bitfinex","SOLUSD",1759762407074,14.97214166,233.77,233.72,3.59812082]
["bitfinex","SOLUSD",1759762407277,14.97214166,233.77,233.73,0.68]
["bitfinex","SOLUSD",1759762407592,30.44,233.76,233.73,4.27812082]
["bitfinex","SOLUSD",1759762407893,14.97214166,233.77,233.73,4.27812082]
["bitfinex","SOLUSD",1759762407894,30.44,233.75,233.73,0.68]
["bitfinex","SOLUSD",1759762408389,30.44,233.74,233.73,4.27812082]
["bitfinex","SOLUSD",1759762408974,30.44,233.74,233.72,3.59812082]
["bitfinex","SOLUSD",1759762409980,30.44,233.74,233.72,4.27812082]
["bitfinex","SOLUSD",1759762410174,30.44,233.74,233.72,3.59812082]
["bitfinex","SOLUSD",1759762410375,4.27844093,233.73,233.72,3.59812082]
["bitfinex","SOLUSD",1759762410776,4.96844093,233.73,233.71,3.59812082]
["bitfinex","SOLUSD",1759762410988,4.96844093,233.73,233.7,3.59812082]
["bitfinex","SOLUSD",1759762411701,15.66454327,233.73,233.7,3.59812082]
["bitfinex","SOLUSD",1759762412189,14.97454327,233.73,233.7,3.59812082]
["bitfinex","SOLUSD",1759762413505,15.66454327,233.73,233.7,3.59812082]
["bitfinex","SOLUSD",1759762414789,4.27844093,233.73,233.7,3.59812082]
["bitfinex","SOLUSD",1759762414996,30.44,233.72,233.71,4.27812082]
["bitfinex","SOLUSD",1759762415195,30.44,233.72,233.71,3.59812082]
["bitfinex","SOLUSD",1759762415381,0.7,233.82,233.71,4.27812082]
["bitfinex","SOLUSD",1759762415583,0.7,233.82,233.74,3.59812082]
["bitfinex","SOLUSD",1759762415584,21.56921345,233.81,233.74,3.59812082]
["bitfinex","SOLUSD",1759762415789,30.44,233.8,233.76,3.59812082]
["bitfinex","SOLUSD",1759762416108,4.27661121,233.83,233.78,3.59812082]
["bitfinex","SOLUSD",1759762416286,11.38997912,233.87,233.81,3.59812082]
["bitfinex","SOLUSD",1759762416602,4.27551413,233.89,233.83,3.59812082]
["bitfinex","SOLUSD",1759762416804,4.27551413,233.89,233.82,21.47]
["bitfinex","SOLUSD",1759762416805,34.71579368,233.88,233.84,4.26812082]
["bitfinex","SOLUSD",1759762417006,4.27579368,233.88,233.85,0.67]
["bitfinex","SOLUSD",1759762417189,34.71579368,233.88,233.85,4.26812082]
["bitfinex","SOLUSD",1759762417513,34.71579368,233.88,233.83,4.26812082]
["bitfinex","SOLUSD",1759762417682,34.71579368,233.88,233.84,0.67]
["bitfinex","SOLUSD",1759762418402,0.2,233.9,233.86,20.8]
["bitfinex","SOLUSD",1759762418606,0.2,233.9,233.89,3.59812082]
["bitfinex","SOLUSD",1759762418808,0.2,233.9,233.87,0.67]
["bitfinex","SOLUSD",1759762419111,0.2,233.9,233.89,3.58940466]
["bitfinex","SOLUSD",1759762419315,0.2,233.9,233.89,0.67]
["bitfinex","SOLUSD",1759762423195,4.47540362,233.9,233.86,33.63175431]
["bitfinex","SOLUSD",1759762423397,4.47540362,233.9,233.84,21.47]
["bitfinex","SOLUSD",1759762423398,5.17540362,233.9,233.84,21.47]
["bitfinex","SOLUSD",1759762423601,4.47540362,233.9,233.84,21.47]
["bitfinex","SOLUSD",1759762424191,15.16373196,233.9,233.84,21.47]
["bitfinex","SOLUSD",1759762424399,18.23770568,233.9,233.84,21.47]
["bitfinex","SOLUSD",1759762424713,15.16373196,233.9,233.84,21.47]
["bitfinex","SOLUSD",1759762425691,18.23770568,233.9,233.84,20.8]
["bitfinex","SOLUSD",1759762425891,3.77397372,233.89,233.81,55.47940466]
["bitfinex","SOLUSD",1759762426097,3.77397372,233.89,233.81,51.22]
["bitfinex","SOLUSD",1759762426319,18.23770568,233.9,233.82,0.67]
["bitfinex","SOLUSD",1759762426500,15.16373196,233.9,233.82,0.67]
["bitfinex","SOLUSD",1759762426702,18.23770568,233.9,233.82,0.67]
["bitfinex","SOLUSD",1759762426899,15.16373196,233.9,233.82,0.67]
["bitfinex","SOLUSD",1759762427099,18.23770568,233.9,233.82,0.67]
["bitfinex","SOLUSD",1759762428194,3.07397372,233.89,233.82,0.67]
["bitfinex","SOLUSD",1759762428613,18.23770568,233.9,233.82,0.67]
["bitfinex","SOLUSD",1759762430008,15.16373196,233.9,233.82,0.67]
["bitfinex","SOLUSD",1759762430702,18.92770568,233.9,233.82,0.67]
["bitfinex","SOLUSD",1759762431925,3.07397372,233.89,233.82,0.67]
["bitfinex","SOLUSD",1759762432110,3.76397372,233.89,233.82,0.67]
["bitfinex","SOLUSD",1759762432518,0.69,233.89,233.82,0.67]
["bitfinex","SOLUSD",1759762433907,14.96493927,233.88,233.82,0.67]
["bitfinex","SOLUSD",1759762435036,3.76397372,233.87,233.79,16.42445289]
["bitfinex","SOLUSD",1759762435201,3.76397372,233.87,233.78,0.68]
["bitfinex","SOLUSD",1759762435202,0.69,233.86,233.78,0.68]
["bitfinex","SOLUSD",1759762436030,4.27624545,233.85,233.78,0.68]
["bitfinex","SOLUSD",1759762436231,4.96624545,233.85,233.78,0.68]
["bitfinex","SOLUSD",1759762436436,15.65685909,233.85,233.78,0.68]
["bitfinex","SOLUSD",1759762437437,14.96685909,233.85,233.78,0.68]
["bitfinex","SOLUSD",1759762438615,15.65685909,233.85,233.78,0.68]
["bitfinex","SOLUSD",1759762439503,4.27624545,233.85,233.78,0.68]
["bitfinex","SOLUSD",1759762440400,4.2760626,233.86,233.8,20.8]
["bitfinex","SOLUSD",1759762440728,0.69,233.85,233.8,20.8]
["bitfinex","SOLUSD",1759762440908,0.69,233.85,233.79,20.8]
["bitfinex","SOLUSD",1759762442021,1.96560366,233.82,233.76,8.81258624]
["bitfinex","SOLUSD",1759762442227,1.96560366,233.82,233.71,0.68]
["bitfinex","SOLUSD",1759762442228,1.96560366,233.8,233.71,0.68]
["bitfinex","SOLUSD",1759762442529,4.27734291,233.79,233.72,20.8]
["bitfinex","SOLUSD",1759762442737,14.97070019,233.79,233.72,21.48]
["bitfinex","SOLUSD",1759762442914,14.97070019,233.79,233.72,20.8]
["bitfinex","SOLUSD",1759762442915,0.69,233.78,233.72,20.8]
["bitfinex","SOLUSD",1759762443320,2.65560366,233.77,233.7,3.35898427]
["bitfinex","SOLUSD",1759762443637,0.69,233.76,233.7,3.35898427]
["bitfinex","SOLUSD",1759762443838,1.96560366,233.76,233.69,30.42]
["bitfinex","SOLUSD",1759762444062,0.69,233.75,233.69,30.42]
["bitfinex","SOLUSD",1759762444261,2.65560366,233.75,233.69,30.42]
["bitfinex","SOLUSD",1759762444571,4.27825789,233.74,233.69,31.1]
["bitfinex","SOLUSD",1759762444968,4.27825789,233.74,233.7,0.68]
["bitfinex","SOLUSD",1759762446863,0.69,233.76,233.7,0.68]
["bitfinex","SOLUSD",1759762446864,4.27807486,233.75,233.7,0.68]
["bitfinex","SOLUSD",1759762447066,15.66326202,233.75,233.7,0.68]
["bitfinex","SOLUSD",1759762447565,0.69,233.74,233.66,24.38940466]
["bitfinex","SOLUSD",1759762447794,2.65560366,233.74,233.68,20.8]
["bitfinex","SOLUSD",1759762448153,0.69,233.74,233.68,20.8]
["bitfinex","SOLUSD",1759762448374,4.27770885,233.77,233.69,0.68]
["bitfinex","SOLUSD",1759762448573,1.96560366,233.75,233.68,51.22]
["bitfinex","SOLUSD",1759762448755,4.27825789,233.74,233.69,0.68]
["bitfinex","SOLUSD",1759762449145,4.27825789,233.74,233.68,30.42]
["bitfinex","SOLUSD",1759762449146,0.69,233.73,233.68,30.42]
["bitfinex","SOLUSD",1759762449345,0.69,233.72,233.68,30.42]
["bitfinex","SOLUSD",1759762449569,16.93950628,233.74,233.68,31.1]
["bitfinex","SOLUSD",1759762449746,17.62950628,233.74,233.68,31.1]
["bitfinex","SOLUSD",1759762449944,17.62950628,233.74,233.68,30.42]
["bitfinex","SOLUSD",1759762450858,17.62950628,233.74,233.68,31.1]
["bitfinex","SOLUSD",1759762451242,4.96825789,233.74,233.68,31.1]
["bitfinex","SOLUSD",1759762451664,17.62950628,233.74,233.68,31.1]
["bitfinex","SOLUSD",1759762451866,0.69,233.73,233.67,51.22]
["bitfinex","SOLUSD",1759762452263,0.69,233.73,233.67,51.9]
["bitfinex","SOLUSD",1759762452454,16.93950628,233.74,233.67,51.9]
["bitfinex","SOLUSD",1759762452770,6.24386155,233.74,233.68,0.68]
["bitfinex","SOLUSD",1759762452953,4.27825789,233.74,233.68,0.68]
["bitfinex","SOLUSD",1759762454662,4.27789185,233.76,233.68,4.95934555]
["bitfinex","SOLUSD",1759762454843,4.27789185,233.76,233.69,0.68]
["bitfinex","SOLUSD",1759762455243,16.93822514,233.76,233.69,0.68]
["bitfinex","SOLUSD",1759762455448,17.62822514,233.76,233.69,0.68]
["bitfinex","SOLUSD",1759762456261,15.66262148,233.76,233.69,0.68]
["bitfinex","SOLUSD",1759762457170,17.62822514,233.76,233.69,0.68]
["bitfinex","SOLUSD",1759762457367,15.66262148,233.76,233.69,0.68]
["bitfinex","SOLUSD",1759762457567,17.62822514,233.76,233.69,0.68]
["bitfinex","SOLUSD",1759762457762,15.66262148,233.76,233.67,20.8]
["bitfinex","SOLUSD",1759762457953,1.96560366,233.72,233.63,25.09940466]
["bitfinex","SOLUSD",1759762458148,1.96560366,233.7,233.63,4.29940466]
["bitfinex","SOLUSD",1759762458352,1.96560366,233.67,233.62,3.58940466]
["bitfinex","SOLUSD",1759762458547,0.66,233.66,233.6,12.84549016]
["bitfinex","SOLUSD",1759762458753,0.66,233.66,233.59,30.42]
["bitfinex","SOLUSD",1759762459169,4.27990584,233.65,233.59,30.42]
["bitfinex","SOLUSD",1759762460074,4.27990584,233.65,233.59,31.13]
["bitfinex","SOLUSD",1759762460279,4.93973903,233.66,233.59,31.13]
["bitfinex","SOLUSD",1759762460871,4.27973903,233.66,233.6,0.71]
["bitfinex","SOLUSD",1759762461168,4.93953232,233.68,233.6,4.99077888]
["bitfinex","SOLUSD",1759762461373,4.27953232,233.68,233.61,0.71]
["bitfinex","SOLUSD",1759762461748,4.93953232,233.68,233.61,0.71]
["bitfinex","SOLUSD",1759762461979,10.87647521,233.71,233.61,0.71]
["bitfinex","SOLUSD",1759762462179,0.66,233.7,233.61,0.71]
["bitfinex","SOLUSD",1759762463456,4.27917326,233.69,233.61,0.71]
["bitfinex","SOLUSD",1759762463764,4.93917326,233.69,233.61,0.71]
["bitfinex","SOLUSD",1759762463965,4.93917326,233.69,233.6,4.99077359]
["bitfinex","SOLUSD",1759762464172,15.63710641,233.69,233.6,4.99077359]
["bitfinex","SOLUSD",1759762464672,0.66,233.68,233.61,0.71]
["bitfinex","SOLUSD",1759762465262,0.66,233.68,233.59,30.42]
["bitfinex","SOLUSD",1759762465454,4.27953952,233.67,233.6,31.13]
["bitfinex","SOLUSD",1759762465660,4.27953952,233.67,233.6,0.71]
["bitfinex","SOLUSD",1759762466377,4.93953952,233.67,233.6,0.71]
["bitfinex","SOLUSD",1759762466891,15.63838832,233.67,233.6,0.71]
["bitfinex","SOLUSD",1759762467055,1.96560366,233.66,233.59,20.8]
["bitfinex","SOLUSD",1759762467259,0.66,233.65,233.58,31.13]
["bitfinex","SOLUSD",1759762467460,4.28008902,233.64,233.58,31.13]
["bitfinex","SOLUSD",1759762468558,4.28008902,233.64,233.59,0.71]
["bitfinex","SOLUSD",1759762468787,4.94008902,233.64,233.59,0.71]
["bitfinex","SOLUSD",1759762469292,0.66,233.63,233.58,30.42]
["bitfinex","SOLUSD",1759762469587,4.28045544,233.62,233.58,30.42]
["bitfinex","SOLUSD",1759762469782,4.28045544,233.62,233.59,0.71]
["bitfinex","SOLUSD",1759762470323,4.28045544,233.62,233.56,21.61]
["bitfinex","SOLUSD",1759762470599,1.96560366,233.59,233.56,0.1]
["bitfinex","SOLUSD",1759762471094,2.62560366,233.59,233.56,0.1]
["bitfinex","SOLUSD",1759762471300,1.96560366,233.59,233.56,0.1]
["bitfinex","SOLUSD",1759762471593,6.24697541,233.57,233.56,0.1]
["bitfinex","SOLUSD",1759762472164,4.28137175,233.57,233.56,0.1]
["bitfinex","SOLUSD",1759762472380,4.94137175,233.57,233.56,0.1]
["bitfinex","SOLUSD",1759762473394,6.90697541,233.57,233.56,0.1]
["bitfinex","SOLUSD",1759762473579,17.78345062,233.57,233.56,0.1]
["bitfinex","SOLUSD",1759762473893,22.08285528,233.57,233.56,0.1]
["bitfinex","SOLUSD",1759762476310,10.87647521,233.56,233.52,0.1]
["bitfinex","SOLUSD",1759762476613,12.84207887,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762477413,10.87647521,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762477625,11.57647521,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762477787,17.82418395,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762478307,15.85858029,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762478899,17.12418395,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762480512,17.82418395,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762480707,15.15858029,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762480911,17.12418395,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762481096,4.28210508,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762482205,4.28210508,233.53,233.52,0.76]
["bitfinex","SOLUSD",1759762482391,4.28192172,233.54,233.52,0.1]
["bitfinex","SOLUSD",1759762485111,6.24734204,233.55,233.52,0.1]
["bitfinex","SOLUSD",1759762486207,16.951688,233.55,233.52,0.1]
["bitfinex","SOLUSD",1759762486412,17.651688,233.55,233.52,0.1]
["bitfinex","SOLUSD",1759762486907,10.87647521,233.54,233.52,0.1]
["bitfinex","SOLUSD",1759762487114,4.28210508,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762489336,15.15839693,233.54,233.52,0.1]
["bitfinex","SOLUSD",1759762492325,15.15839693,233.54,233.52,0.76]
["bitfinex","SOLUSD",1759762493125,15.15839693,233.54,233.52,0.1]
["bitfinex","SOLUSD",1759762494440,4.28354847,233.65,233.53,0.66]
["bitfinex","SOLUSD",1759762494441,4.28137175,233.57,233.53,0.66]
["bitfinex","SOLUSD",1759762494606,30.42,233.56,233.53,0.66]
["bitfinex","SOLUSD",1759762495630,4.28173838,233.55,233.53,0.66]
["bitfinex","SOLUSD",1759762496012,34.70173838,233.55,233.52,0.1]
["bitfinex","SOLUSD",1759762496229,34.70173838,233.55,233.52,0.76]
["bitfinex","SOLUSD",1759762496531,34.70173838,233.55,233.53,0.66]
["bitfinex","SOLUSD",1759762496919,34.70173838,233.55,233.52,0.76]
["bitfinex","SOLUSD",1759762497727,34.70173838,233.55,233.53,0.66]
["bitfinex","SOLUSD",1759762498645,4.28173838,233.55,233.53,0.66]
["bitfinex","SOLUSD",1759762498809,4.28082191,233.6,233.54,0.66]
["bitfinex","SOLUSD",1759762499003,30.42,233.59,233.54,0.66]
["bitfinex","SOLUSD",1759762499210,30.42,233.59,233.53,0.66]
["bitfinex","SOLUSD",1759762499429,13.95539646,233.58,233.53,0.66]
["bitfinex","SOLUSD",1759762499814,4.28137175,233.57,233.53,0.66]
["bitfinex","SOLUSD",1759762500016,30.42,233.56,233.53,0.66]
["bitfinex","SOLUSD",1759762500229,30.42,233.56,233.52,0.1]
["bitfinex","SOLUSD",1759762500433,11.57647521,233.55,233.52,0.1]
["bitfinex","SOLUSD",1759762500634,10.87647521,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762500933,44.37539646,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762501120,45.07539646,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762501918,49.35750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762502525,45.57858029,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762502724,49.35750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762503243,18.93750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762503629,49.35750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762504151,48.65750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762504544,18.93750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762504726,49.35750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762504926,48.65750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762505555,49.35750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762505738,48.65750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762507744,49.35750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762507955,48.65750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762508468,18.23750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762509250,48.65750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762511835,49.35750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762512239,46.27858029,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762512442,49.35750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762512646,48.65750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762513440,49.35750154,233.53,233.52,0.1]
["bitfinex","SOLUSD",1759762513737,49.35750154,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762514463,46.27858029,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762514757,49.35750154,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762515768,52.43642279,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762516646,46.27858029,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762516959,48.63750154,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762520267,49.33750154,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762522337,45.55858029,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762522542,15.15858029,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762522757,48.63750154,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762523345,45.55858029,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762523648,49.33750154,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762524158,48.63750154,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762526478,49.33750154,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762527379,15.85858029,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762527584,49.33750154,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762528963,73.21642279,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762529166,52.41642279,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762529584,54.65144729,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1759762533071,31.67647521,233.49,233.44,0.1]
["bitfinex","SOLUSD",1759762533280,13.95539646,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759762533483,44.35539646,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759762534990,48.63896895,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759762535489,45.5600477,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759762535694,48.63896895,233.45,233.44,0.1]
["bitfinex","SOLUSD",1759762535875,48.63896895,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762536403,49.29896895,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762536898,52.22837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762538299,73.02837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762538881,73.68837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762539200,73.02837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762539504,73.68837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762540085,73.02837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762540591,73.68837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762540784,73.02837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762541509,73.68837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762541708,73.02837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762542083,52.88837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762542280,52.22837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762542877,49.14945236,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762543188,73.02837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762544907,52.22837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762546600,73.02837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762546802,69.94945236,233.45,233.44,0.71000001]
["bitfinex","SOLUSD",1759762547012,73.02837361,233.45,233.44,0.71000001]
["bitfinex","SOLUSD",1759762547203,73.02837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762547589,73.68837361,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1759762547794,31.67647521,233.41,233.36,0.71]
["bitfinex","SOLUSD",1759762547986,34.75539646,233.37,233.36,0.71]
["bitfinex","SOLUSD",1759762548514,14.99892864,233.35,233.28,3.58940466]
["bitfinex","SOLUSD",1759762548699,30.4,233.34,233.28,3.58940466]
["bitfinex","SOLUSD",1759762548892,30.4,233.34,233.29,0.69]
["bitfinex","SOLUSD",1759762550714,4.28577551,233.33,233.29,0.69]
["bitfinex","SOLUSD",1759762552509,14.99892864,233.35,233.29,0.69]
["bitfinex","SOLUSD",1759762552693,45.39892864,233.35,233.29,0.69]
["bitfinex","SOLUSD",1759762552900,14.99892864,233.35,233.29,0.69]
["bitfinex","SOLUSD",1759762553113,45.37892864,233.35,233.29,0.69]
["bitfinex","SOLUSD",1759762554290,4.28511832,233.37,233.29,0.69]
["bitfinex","SOLUSD",1759762554620,4.28511832,233.37,233.29,4.97650825]
["bitfinex","SOLUSD",1759762554922,34.66480715,233.39,233.3,4.27940466]
["bitfinex","SOLUSD",1759762555090,34.66480715,233.39,233.31,0.69]
["bitfinex","SOLUSD",1759762555491,4.28480715,233.39,233.31,0.69]
["bitfinex","SOLUSD",1759762557801,14.99649145,233.39,233.31,0.69]
["bitfinex","SOLUSD",1759762560994,4.28480715,233.39,233.31,0.69]
["bitfinex","SOLUSD",1759762562114,14.99649145,233.39,233.31,0.69]
["bitfinex","SOLUSD",1759762562621,15.67649145,233.39,233.31,0.69]
["bitfinex","SOLUSD",1759762568121,12.84954967,233.38,233.29,24.38940466]
["bitfinex","SOLUSD",1759762568346,11.55647521,233.38,233.29,4.27940466]
["bitfinex","SOLUSD",1759762568504,10.87647521,233.36,233.29,3.58940466]
["bitfinex","SOLUSD",1759762568701,2.65307446,233.35,233.27,0.69]
["bitfinex","SOLUSD",1759762569221,10.87647521,233.32,233.24,3.58940466]
["bitfinex","SOLUSD",1759762569424,10.87647521,233.32,233.21,30.38]
["bitfinex","SOLUSD",1759762569425,0.68,233.31,233.23,0.69]
["bitfinex","SOLUSD",1759762570404,16.97521761,233.3,233.23,0.69]
["bitfinex","SOLUSD",1759762570602,0.68,233.29,233.2,4.37940466]
["bitfinex","SOLUSD",1759762570821,0.68,233.28,233.21,0.69]
["bitfinex","SOLUSD",1759762572536,4.28687786,233.27,233.21,0.69]
["bitfinex","SOLUSD",1759762572709,4.28666143,233.29,233.21,0.69]
["bitfinex","SOLUSD",1759762573118,15.6829373,233.29,233.21,0.69]
["bitfinex","SOLUSD",1759762573318,15.6829373,233.29,233.22,0.69]
["bitfinex","SOLUSD",1759762573523,15.6829373,233.29,233.2,3.37940466]
["bitfinex","SOLUSD",1759762573722,0.68,233.28,233.2,3.37940466]
["bitfinex","SOLUSD",1759762574025,0.68,233.27,233.2,0.69]
["bitfinex","SOLUSD",1759762574214,31.06,233.27,233.2,0.69]
["bitfinex","SOLUSD",1759762574420,15.00471575,233.26,233.18,0.69]
["bitfinex","SOLUSD",1759762574940,0.68,233.25,233.18,0.69]
["bitfinex","SOLUSD",1759762575723,10.87647521,233.23,233.16,4.76839863]
["bitfinex","SOLUSD",1759762576028,30.38,233.22,233.16,0.69]
["bitfinex","SOLUSD",1759762576329,0.68,233.21,233.14,0.69]
["bitfinex","SOLUSD",1759762576741,30.38,233.2,233.14,0.69]
["bitfinex","SOLUSD",1759762576909,30.38,233.19,233.14,0.69]
["bitfinex","SOLUSD",1759762577110,30.38,233.19,233.09,4.70167321]
["bitfinex","SOLUSD",1759762577309,0.68,233.18,233.1,0.69]
["bitfinex","SOLUSD",1759762577611,4.28871638,233.17,233.1,0.69]
["bitfinex","SOLUSD",1759762578616,4.94871638,233.17,233.1,0.67]
["bitfinex","SOLUSD",1759762578815,30.38,233.16,233.1,0.67]
["bitfinex","SOLUSD",1759762579012,31.04,233.16,233.1,0.67]
["bitfinex","SOLUSD",1759762579520,31.04,233.16,233.08,0.67]
["bitfinex","SOLUSD",1759762579710,35.32892522,233.16,233.08,0.67]
["bitfinex","SOLUSD",1759762580638,30.38,233.15,233.08,0.67]
["bitfinex","SOLUSD",1759762581345,1.97307446,233.13,233.03,4.76839863]
["bitfinex","SOLUSD",1759762581634,0.66,233.12,233.04,0.67]
["bitfinex","SOLUSD",1759762581938,36.64289471,233.11,233.01,0.67]
["bitfinex","SOLUSD",1759762582232,0.66,233.1,232.98,3.36497019]
["bitfinex","SOLUSD",1759762582539,31.04,233.09,233.0,0.67]
["bitfinex","SOLUSD",1759762582724,0.66,233.09,233.0,0.67]
["bitfinex","SOLUSD",1759762582933,30.38,233.08,233.0,0.67]
["bitfinex","SOLUSD",1759762583236,0.66,233.07,232.99,21.47]
["bitfinex","SOLUSD",1759762583442,31.04,233.07,232.99,21.47]
["bitfinex","SOLUSD",1759762583619,0.66,233.07,232.99,21.47]
["bitfinex","SOLUSD",1759762583812,15.01437089,233.11,232.98,3.36407199]
["bitfinex","SOLUSD",1759762583813,0.66,233.09,233.0,0.67]
["bitfinex","SOLUSD",1759762584017,30.38,233.06,233.0,0.67]
["bitfinex","SOLUSD",1759762584238,31.04,233.06,232.98,24.83407199]
["bitfinex","SOLUSD",1759762584447,31.04,233.06,232.98,4.03407199]
["bitfinex","SOLUSD",1759762584739,0.66,233.06,232.99,0.67]
["bitfinex","SOLUSD",1759762585039,30.38,233.05,232.99,0.67]
["bitfinex","SOLUSD",1759762585412,31.04,233.05,232.98,24.16407199]
["bitfinex","SOLUSD",1759762585628,31.04,233.05,232.97,0.67]
["bitfinex","SOLUSD",1759762585830,0.66,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759762586017,0.66,233.03,232.97,20.8]
["bitfinex","SOLUSD",1759762586425,30.38,233.02,232.98,0.67]
["bitfinex","SOLUSD",1759762586621,30.38,233.03,232.98,0.67]
["bitfinex","SOLUSD",1759762586828,0.66,233.08,232.98,0.67]
["bitfinex","SOLUSD",1759762587040,30.38,233.07,232.98,0.67]
["bitfinex","SOLUSD",1759762587235,31.04,233.07,232.98,0.67]
["bitfinex","SOLUSD",1759762587739,31.04,233.07,232.96,20.8]
["bitfinex","SOLUSD",1759762587740,4.29074058,233.06,232.96,21.47]
["bitfinex","SOLUSD",1759762587928,0.66,233.05,232.96,21.47]
["bitfinex","SOLUSD",1759762588132,0.66,233.04,232.96,20.8]
["bitfinex","SOLUSD",1759762588611,0.66,233.03,232.96,20.8]
["bitfinex","SOLUSD",1759762588815,30.38,233.02,232.96,21.47]
["bitfinex","SOLUSD",1759762589030,30.38,233.02,232.96,0.67]
["bitfinex","SOLUSD",1759762589240,0.66,233.03,232.96,0.67]
["bitfinex","SOLUSD",1759762589417,30.38,233.02,232.96,0.67]
["bitfinex","SOLUSD",1759762589617,30.38,233.02,232.92,12.88300088]
["bitfinex","SOLUSD",1759762589618,10.87647521,233.01,232.92,12.88300088]
["bitfinex","SOLUSD",1759762589930,31.04,233.0,232.92,0.67]
["bitfinex","SOLUSD",1759762590234,30.38,232.99,232.92,0.67]
["bitfinex","SOLUSD",1759762590453,30.38,232.98,232.92,0.67]
["bitfinex","SOLUSD",1759762590636,1.97307446,233.04,232.92,0.67]
["bitfinex","SOLUSD",1759762590944,0.66,233.01,232.92,0.67]
["bitfinex","SOLUSD",1759762591329,4.29150308,233.02,232.92,4.96330693]
["bitfinex","SOLUSD",1759762591632,30.38,233.01,232.93,0.67]
["bitfinex","SOLUSD",1759762591836,0.66,233.0,232.93,0.67]
["bitfinex","SOLUSD",1759762592226,0.66,233.0,232.92,0.67]
["bitfinex","SOLUSD",1759762592520,30.38,232.99,232.92,0.67]
["bitfinex","SOLUSD",1759762592843,0.66,232.98,232.92,0.67]
["bitfinex","SOLUSD",1759762593231,10.87647521,233.06,232.92,0.67]
["bitfinex","SOLUSD",1759762593232,30.38,232.97,232.92,4.96317587]
["bitfinex","SOLUSD",1759762593425,0.66,233.02,232.93,0.67]
["bitfinex","SOLUSD",1759762593618,30.38,233.01,232.93,0.67]
["bitfinex","SOLUSD",1759762593946,30.38,233.0,232.93,11.39763816]
["bitfinex","SOLUSD",1759762594348,0.66,232.99,232.91,0.67]
["bitfinex","SOLUSD",1759762594839,0.66,232.99,232.92,4.293521]
["bitfinex","SOLUSD",1759762595046,31.06,232.98,232.91,21.47]
["bitfinex","SOLUSD",1759762595340,4.96239816,232.97,232.91,21.47]
["bitfinex","SOLUSD",1759762595540,4.96239816,232.97,232.88,0.67]
["bitfinex","SOLUSD",1759762595719,4.96239816,232.97,232.89,12.88576766]
["bitfinex","SOLUSD",1759762595923,4.96239816,232.97,232.89,13.55576766]
["bitfinex","SOLUSD",1759762596246,4.96239816,232.97,232.86,0.67]
["bitfinex","SOLUSD",1759762596247,31.07,232.96,232.86,0.67]
["bitfinex","SOLUSD",1759762596451,33.04307446,232.96,232.79,30.38]
["bitfinex","SOLUSD",1759762596650,0.67,232.95,232.85,12.88742831]
["bitfinex","SOLUSD",1759762596837,0.67,232.94,232.85,0.67]
["bitfinex","SOLUSD",1759762597324,30.4,232.93,232.82,3.42171375]
["bitfinex","SOLUSD",1759762597530,0.67,232.92,232.83,0.67]
["bitfinex","SOLUSD",1759762599430,4.96342566,232.92,232.83,0.67]
["bitfinex","SOLUSD",1759762600326,0.67,232.92,232.83,0.67]
["bitfinex","SOLUSD",1759762600524,31.07,232.92,232.83,0.67]
["bitfinex","SOLUSD",1759762600719,35.36333021,232.92,232.83,0.67]
["bitfinex","SOLUSD",1759762601141,35.36333021,232.92,232.82,0.67]
["bitfinex","SOLUSD",1759762601446,37.33640467,232.92,232.82,0.67]
["bitfinex","SOLUSD",1759762602539,35.36333021,232.92,232.82,0.67]
["bitfinex","SOLUSD",1759762602736,30.4,232.91,232.81,0.67]
["bitfinex","SOLUSD",1759762602935,30.4,232.9,232.81,0.67]
["bitfinex","SOLUSD",1759762603145,0.67,232.89,232.81,0.67]
["bitfinex","SOLUSD",1759762603533,31.07,232.89,232.81,0.67]
["bitfinex","SOLUSD",1759762603846,31.07,232.89,232.76,23.61015817]
["bitfinex","SOLUSD",1759762603847,1.97307446,232.86,232.76,0.67]
["bitfinex","SOLUSD",1759762604022,0.67,232.85,232.76,0.67]
["bitfinex","SOLUSD",1759762604425,30.4,232.84,232.76,0.67]
["bitfinex","SOLUSD",1759762604629,0.67,232.83,232.75,16.24477642]
["bitfinex","SOLUSD",1759762605232,0.67,232.83,232.75,19.87113775]
["bitfinex","SOLUSD",1759762605427,0.67,232.91,232.79,4.29571716]
["bitfinex","SOLUSD",1759762605629,11.54647521,232.94,232.8,0.67]
["bitfinex","SOLUSD",1759762605941,2.24032685,232.95,232.82,20.8]
["bitfinex","SOLUSD",1759762606249,0.67,232.97,232.83,0.67]
["bitfinex","SOLUSD",1759762606455,4.73307446,233.01,232.83,0.67]
["bitfinex","SOLUSD",1759762606456,1.97307446,232.92,232.83,0.67]
["bitfinex","SOLUSD",1759762606641,0.67,232.96,232.83,0.67]
["bitfinex","SOLUSD",1759762606642,10.87647521,232.93,232.83,0.67]
["bitfinex","SOLUSD",1759762606842,0.67,232.96,232.83,0.67]
["bitfinex","SOLUSD",1759762606843,0.67,232.92,232.83,0.67]
["bitfinex","SOLUSD",1759762607228,43.24954967,232.96,232.83,0.67]
["bitfinex","SOLUSD",1759762607430,4.96320615,232.93,232.83,0.67]
["bitfinex","SOLUSD",1759762607644,6.93628061,232.93,232.83,0.67]
["bitfinex","SOLUSD",1759762607843,4.96320615,232.93,232.79,25.09563852]
["bitfinex","SOLUSD",1759762608053,2.67307446,232.92,232.82,20.8]
["bitfinex","SOLUSD",1759762608244,0.7,232.92,232.82,20.8]
["bitfinex","SOLUSD",1759762608554,0.7,232.91,232.83,0.66]
["bitfinex","SOLUSD",1759762608750,4.99314481,232.93,232.83,0.66]
["bitfinex","SOLUSD",1759762609333,0.7,232.97,232.83,0.66]
["bitfinex","SOLUSD",1759762609532,10.87647521,233.01,232.87,20.8]
["bitfinex","SOLUSD",1759762609732,7.23173503,233.0,232.88,0.66]
["bitfinex","SOLUSD",1759762610254,0.5,232.99,232.88,0.66]
["bitfinex","SOLUSD",1759762610430,0.7,232.98,232.88,0.66]
["bitfinex","SOLUSD",1759762611061,2.23988379,233.0,232.88,0.66]
["bitfinex","SOLUSD",1759762611266,4.29067341,233.07,232.88,21.46]
["bitfinex","SOLUSD",1759762611442,4.99067341,233.07,232.92,20.8]
["bitfinex","SOLUSD",1759762611770,5.51151498,233.06,232.93,0.66]
["bitfinex","SOLUSD",1759762611947,0.7,233.06,232.93,0.66]
["bitfinex","SOLUSD",1759762612262,46.15563013,233.17,232.93,0.66]
["bitfinex","SOLUSD",1759762612441,7.05020453,233.11,232.96,20.8]
["bitfinex","SOLUSD",1759762612643,2.23868955,233.11,232.97,0.66]
["bitfinex","SOLUSD",1759762612852,0.7,233.1,232.97,0.66]
["bitfinex","SOLUSD",1759762613053,0.7,233.1,232.98,30.48]
["bitfinex","SOLUSD",1759762613266,2.23866069,233.13,233.01,20.8]
["bitfinex","SOLUSD",1759762613471,0.7,233.14,233.02,4.29147712]
["bitfinex","SOLUSD",1759762613764,0.7,233.13,233.04,20.8]
["bitfinex","SOLUSD",1759762613933,0.7,233.12,233.04,20.8]
["bitfinex","SOLUSD",1759762614131,0.7,233.12,233.05,0.66]
["bitfinex","SOLUSD",1759762614555,0.7,233.15,233.05,0.66]
["bitfinex","SOLUSD",1759762615067,2.23822924,233.16,233.05,0.66]
["bitfinex","SOLUSD",1759762615272,2.93822924,233.16,233.05,0.66]
["bitfinex","SOLUSD",1759762615444,4.28908428,233.15,233.05,31.16]
["bitfinex","SOLUSD",1759762615759,4.28908428,233.15,233.06,0.66]
["bitfinex","SOLUSD",1759762616266,2.23822924,233.16,233.08,20.8]
["bitfinex","SOLUSD",1759762616438,0.7,233.18,233.09,0.66]
["bitfinex","SOLUSD",1759762616640,0.7,233.21,233.09,0.66]
["bitfinex","SOLUSD",1759762616938,2.23767299,233.24,233.09,0.66]
["bitfinex","SOLUSD",1759762617143,0.7,233.23,233.09,0.66]
["bitfinex","SOLUSD",1759762617458,4.28798078,233.21,233.09,21.46]
["bitfinex","SOLUSD",1759762617660,0.7,233.2,233.03,4.44714925]
["bitfinex","SOLUSD",1759762617870,7.0973732,233.15,233.07,20.8]
["bitfinex","SOLUSD",1759762618056,0.7,233.14,233.04,0.66]
["bitfinex","SOLUSD",1759762618244,0.7,233.14,233.04,31.48]
["bitfinex","SOLUSD",1759762618440,0.7,233.14,233.05,0.66]
["bitfinex","SOLUSD",1759762619660,4.28945223,233.13,233.05,0.66]
["bitfinex","SOLUSD",1759762620063,4.98785283,233.22,233.07,20.8]
["bitfinex","SOLUSD",1759762620356,4.98785283,233.22,233.11,20.8]
["bitfinex","SOLUSD",1759762620556,7.0973732,233.18,233.07,0.66]
["bitfinex","SOLUSD",1759762620763,0.7,233.17,233.07,0.66]
["bitfinex","SOLUSD",1759762621355,0.7,233.2,233.07,0.66]
["bitfinex","SOLUSD",1759762621548,4.28834855,233.19,233.09,20.8]
["bitfinex","SOLUSD",1759762621744,4.98834855,233.19,233.1,0.66]
["bitfinex","SOLUSD",1759762622838,4.28834855,233.19,233.1,0.66]
["bitfinex","SOLUSD",1759762623460,4.98834855,233.19,233.1,0.66]
["bitfinex","SOLUSD",1759762623661,15.70921994,233.19,233.07,20.8]
["bitfinex","SOLUSD",1759762623957,0.7,233.18,233.07,20.8]
["bitfinex","SOLUSD",1759762624160,0.7,233.17,233.07,20.8]
["bitfinex","SOLUSD",1759762624347,0.7,233.16,233.06,0.66]
["bitfinex","SOLUSD",1759762624753,0.7,233.16,233.06,4.95072814]
["bitfinex","SOLUSD",1759762625239,0.7,233.16,233.06,0.66]
["bitfinex","SOLUSD",1759762625668,4.28908428,233.15,233.06,0.66]
["bitfinex","SOLUSD",1759762627178,0.7,233.14,233.02,0.66]
["bitfinex","SOLUSD",1759762627355,10.87647521,233.13,233.02,0.66]
["bitfinex","SOLUSD",1759762627546,7.7973732,233.12,233.0,4.99748259]
["bitfinex","SOLUSD",1759762627747,7.7973732,233.12,232.99,4.0983287]
["bitfinex","SOLUSD",1759762627748,15.01501501,233.1,232.99,4.0983287]
["bitfinex","SOLUSD",1759762627977,0.7,233.09,232.99,8.39031526]
["bitfinex","SOLUSD",1759762628278,0.7,233.11,233.02,20.8]
["bitfinex","SOLUSD",1759762628441,0.7,233.1,232.97,13.13776689]
["bitfinex","SOLUSD",1759762628643,0.7,233.1,232.98,31.58]
["bitfinex","SOLUSD",1759762628878,4.28980908,233.12,232.99,0.66]
["bitfinex","SOLUSD",1759762629044,4.28980908,233.12,233.01,20.8]
["bitfinex","SOLUSD",1759762629247,4.28980908,233.12,233.02,0.66]
["bitfinex","SOLUSD",1759762629471,0.7,233.11,233.01,20.8]
["bitfinex","SOLUSD",1759762629770,4.29018833,233.09,233.0,31.6]
["bitfinex","SOLUSD",1759762630667,4.29018833,233.09,233.0,35.89181795]
["bitfinex","SOLUSD",1759762630880,4.28990503,233.11,233.01,0.66]
["bitfinex","SOLUSD",1759762631167,4.98990503,233.11,233.01,0.66]
["bitfinex","SOLUSD",1759762631375,15.71445567,233.11,233.01,0.66]
["bitfinex","SOLUSD",1759762632676,15.71445567,233.11,232.97,20.8]
["bitfinex","SOLUSD",1759762632677,7.0973732,233.08,232.97,20.8]
["bitfinex","SOLUSD",1759762632856,10.87647521,233.09,232.97,24.18665884]
["bitfinex","SOLUSD",1759762633056,17.97384841,233.09,232.96,31.58]
["bitfinex","SOLUSD",1759762633256,7.0973732,233.07,232.94,6.91995447]
["bitfinex","SOLUSD",1759762633459,10.87647521,233.09,232.93,4.99748259]
["bitfinex","SOLUSD",1759762633460,10.87647521,233.04,232.93,0.66]
["bitfinex","SOLUSD",1759762633680,0.7,233.06,232.93,8.29701422]
["bitfinex","SOLUSD",1759762633864,4.29092469,233.05,232.94,0.66]
["bitfinex","SOLUSD",1759762634057,0.7,233.04,232.94,0.66]
["bitfinex","SOLUSD",1759762634479,4.29092469,233.05,232.94,0.66]
["bitfinex","SOLUSD",1759762634776,4.29092469,233.05,232.94,5.65748259]
["bitfinex","SOLUSD",1759762634965,4.29092469,233.05,232.95,0.66]
["bitfinex","SOLUSD",1759762635157,10.87647521,233.04,232.94,4.99748259]
["bitfinex","SOLUSD",1759762635354,7.0973732,233.07,232.95,0.66]
["bitfinex","SOLUSD",1759762635355,4.99083345,233.06,232.95,0.66]
["bitfinex","SOLUSD",1759762636284,4.99083345,233.06,232.95,4.95275565]
["bitfinex","SOLUSD",1759762636285,15.7176849,233.06,232.95,4.95275565]
["bitfinex","SOLUSD",1759762636780,15.7176849,233.06,232.96,0.66]
["bitfinex","SOLUSD",1759762637170,22.8150581,233.06,232.96,0.66]
["bitfinex","SOLUSD",1759762638761,10.87647521,233.05,232.94,35.97748259]
["bitfinex","SOLUSD",1759762638961,0.72,233.04,232.93,31.64]
["bitfinex","SOLUSD",1759762639185,0.72,233.03,232.93,31.64]
["bitfinex","SOLUSD",1759762639554,7.0973732,233.04,232.93,31.64]
["bitfinex","SOLUSD",1759762639784,0.72,233.02,232.93,30.98]
["bitfinex","SOLUSD",1759762639966,4.2916613,233.01,232.93,30.98]
["bitfinex","SOLUSD",1759762640167,0.72,233.0,232.93,30.98]
["bitfinex","SOLUSD",1759762640570,15.02081455,233.01,232.91,20.8]
["bitfinex","SOLUSD",1759762640762,0.72,232.99,232.89,0.66]
["bitfinex","SOLUSD",1759762641477,7.0973732,232.98,232.88,4.99748259]
["bitfinex","SOLUSD",1759762641667,0.72,232.97,232.86,0.66]
["bitfinex","SOLUSD",1759762642063,4.29258241,232.96,232.86,4.95440644]
["bitfinex","SOLUSD",1759762642268,0.72,232.97,232.87,0.66]
["bitfinex","SOLUSD",1759762642968,0.72,233.01,232.89,20.8]
["bitfinex","SOLUSD",1759762643169,0.72,233.01,232.9,0.66]
["bitfinex","SOLUSD",1759762644184,4.29184549,233.0,232.9,25.75363322]
["bitfinex","SOLUSD",1759762644361,4.29184549,233.0,232.91,0.66]
["bitfinex","SOLUSD",1759762644561,5.01184549,233.0,232.91,0.66]
["bitfinex","SOLUSD",1759762644784,4.29167111,233.01,232.91,0.66]
["bitfinex","SOLUSD",1759762645083,0.72,233.03,232.91,0.66]
["bitfinex","SOLUSD",1759762645591,0.72,233.03,232.93,20.8]
["bitfinex","SOLUSD",1759762645775,4.29110882,233.04,232.94,0.66]
["bitfinex","SOLUSD",1759762645972,5.01000429,233.1,232.95,15.0246834]
["bitfinex","SOLUSD",1759762646186,5.01000429,233.1,232.96,31.58]
["bitfinex","SOLUSD",1759762646487,0.72,233.09,232.97,0.66]
["bitfinex","SOLUSD",1759762647585,4.29000429,233.1,232.97,0.66]
["bitfinex","SOLUSD",1759762647781,5.01000429,233.1,232.97,0.66]
["bitfinex","SOLUSD",1759762648191,5.01000429,233.1,232.98,4.29221392]
["bitfinex","SOLUSD",1759762648384,0.72,233.13,233.01,20.8]
["bitfinex","SOLUSD",1759762648573,0.72,233.13,233.02,0.66]
["bitfinex","SOLUSD",1759762648891,7.0973732,233.2,233.06,20.8]
["bitfinex","SOLUSD",1759762649193,0.72,233.19,233.07,0.66]
["bitfinex","SOLUSD",1759762649373,12.10572175,233.19,233.07,0.66]
["bitfinex","SOLUSD",1759762649771,22.82659314,233.19,233.07,0.66]
["bitfinex","SOLUSD",1759762649984,10.87647521,233.18,233.07,0.66]
["bitfinex","SOLUSD",1759762650278,12.10608958,233.17,233.07,0.66]
["bitfinex","SOLUSD",1759762650692,2.23810344,233.16,233.07,0.66]
["bitfinex","SOLUSD",1759762650898,2.23810344,233.16,233.07,21.46]
["bitfinex","SOLUSD",1759762651199,2.23810344,233.16,233.08,0.66]
["bitfinex","SOLUSD",1759762651791,2.95810344,233.16,233.08,0.66]
["bitfinex","SOLUSD",1759762652292,7.24708712,233.16,233.08,4.95031556]
["bitfinex","SOLUSD",1759762652666,2.23810344,233.16,233.08,4.29031556]
["bitfinex","SOLUSD",1759762652872,7.24705225,233.16,233.08,0.66]
["bitfinex","SOLUSD",1759762653081,7.8173732,233.15,233.05,4.23402041]
["bitfinex","SOLUSD",1759762653265,0.72,233.14,233.05,0.66]
["bitfinex","SOLUSD",1759762653472,7.8173732,233.14,233.03,3.57402041]
["bitfinex","SOLUSD",1759762653677,7.0973732,233.12,233.01,35.17402041]
["bitfinex","SOLUSD",1759762653879,7.8173732,233.11,233.01,0.66]
["bitfinex","SOLUSD",1759762654302,7.8173732,233.11,233.0,29.20457056]
["bitfinex","SOLUSD",1759762654303,4.29000429,233.1,233.0,29.20457056]
["bitfinex","SOLUSD",1759762654504,5.01000429,233.1,233.0,32.54816432]
["bitfinex","SOLUSD",1759762655198,0.72,233.1,233.0,32.54816432]
["bitfinex","SOLUSD",1759762656410,0.69,233.09,233.01,0.67]
["bitfinex","SOLUSD",1759762657203,4.28980033,233.12,233.01,0.67]
["bitfinex","SOLUSD",1759762657385,0.69,233.13,233.03,20.8]
["bitfinex","SOLUSD",1759762657694,0.69,233.15,233.04,0.67]
["bitfinex","SOLUSD",1759762658477,4.28926825,233.14,233.05,20.8]
["bitfinex","SOLUSD",1759762658694,0.69,233.13,233.05,20.8]
["bitfinex","SOLUSD",1759762658905,4.28926825,233.14,233.06,0.67]
["bitfinex","SOLUSD",1759762659605,4.97909188,233.15,233.06,4.96068995]
["bitfinex","SOLUSD",1759762659902,0.69,233.15,233.07,0.67]
["bitfinex","SOLUSD",1759762660515,2.23810344,233.16,233.07,0.67]
["bitfinex","SOLUSD",1759762661583,7.0973732,233.23,233.08,15.01630341]
["bitfinex","SOLUSD",1759762661789,0.69,233.22,233.09,31.57]
["bitfinex","SOLUSD",1759762661989,2.23753412,233.22,233.12,20.8]
["bitfinex","SOLUSD",1759762662198,2.23753412,233.22,233.13,21.47]
["bitfinex","SOLUSD",1759762662493,2.23753412,233.22,233.14,0.67]
["bitfinex","SOLUSD",1759762662692,2.23753412,233.22,233.15,30.92]
["bitfinex","SOLUSD",1759762662891,2.23753412,233.22,233.16,0.67]
["bitfinex","SOLUSD",1759762663114,0.69,233.27,233.16,0.67]
["bitfinex","SOLUSD",1759762663417,0.69,233.27,233.18,20.8]
["bitfinex","SOLUSD",1759762663620,0.69,233.27,233.19,4.95834855]
["bitfinex","SOLUSD",1759762663921,4.9769215,233.27,233.19,0.67]
["bitfinex","SOLUSD",1759762664415,0.69,233.27,233.19,0.67]
["bitfinex","SOLUSD",1759762665312,4.9768938,233.27,233.18,30.9]
["bitfinex","SOLUSD",1759762665539,0.69,233.26,233.18,30.9]
["bitfinex","SOLUSD",1759762665731,4.28724544,233.25,233.18,30.9]
["bitfinex","SOLUSD",1759762665899,0.69,233.24,233.12,5.43839863]
["bitfinex","SOLUSD",1759762666217,0.69,233.23,233.12,21.47]
["bitfinex","SOLUSD",1759762666407,0.69,233.22,233.13,51.7]
["bitfinex","SOLUSD",1759762666925,0.69,233.22,233.14,0.67]
["bitfinex","SOLUSD",1759762667797,4.28798078,233.21,233.14,0.67]
["bitfinex","SOLUSD",1759762668221,4.28798078,233.21,233.14,4.95926175]
["bitfinex","SOLUSD",1759762668594,4.28798078,233.21,233.14,31.55]
["bitfinex","SOLUSD",1759762668903,0.69,233.22,233.14,35.83923528]
["bitfinex","SOLUSD",1759762669109,6.52446854,233.25,233.15,0.72]
["bitfinex","SOLUSD",1759762669323,2.23720426,233.25,233.15,0.72]
["bitfinex","SOLUSD",1759762669524,0.69,233.24,233.15,0.72]
["bitfinex","SOLUSD",1759762669940,0.69,233.24,233.16,4.28890032]
["bitfinex","SOLUSD",1759762670110,2.23720426,233.25,233.17,0.72]
["bitfinex","SOLUSD",1759762670310,6.52445919,233.25,233.17,0.72]
["bitfinex","SOLUSD",1759762670548,0.69,233.24,233.17,0.72]
["bitfinex","SOLUSD",1759762670912,6.52445919,233.25,233.17,0.72]
["bitfinex","SOLUSD",1759762671417,2.23720426,233.25,233.17,0.72]
["bitfinex","SOLUSD",1759762671622,4.97706747,233.26,233.17,0.72]
["bitfinex","SOLUSD",1759762672018,4.97706747,233.26,233.18,4.28853246]
["bitfinex","SOLUSD",1759762672240,4.97706747,233.26,233.18,5.00853246]
["bitfinex","SOLUSD",1759762673039,0.69,233.25,233.18,5.00853246]
["bitfinex","SOLUSD",1759762673237,0.69,233.25,233.18,0.72]
["bitfinex","SOLUSD",1759762674231,0.69,233.25,233.18,5.00843621]
["bitfinex","SOLUSD",1759762674733,4.9768841,233.27,233.19,31.54]
["bitfinex","SOLUSD",1759762674928,2.23694141,233.28,233.2,0.72]
["bitfinex","SOLUSD",1759762675136,0.69,233.32,233.21,51.62]
["bitfinex","SOLUSD",1759762675322,2.92659976,233.32,233.22,0.72]
["bitfinex","SOLUSD",1759762675829,7.21256575,233.32,233.22,0.72]
["bitfinex","SOLUSD",1759762676034,7.21256575,233.32,233.23,4.28761308]
["bitfinex","SOLUSD",1759762676233,2.92659976,233.32,233.23,4.28761308]
["bitfinex","SOLUSD",1759762676619,2.92659976,233.32,233.24,0.72]
["bitfinex","SOLUSD",1759762676839,7.21266713,233.32,233.24,0.72]
["bitfinex","SOLUSD",1759762677341,4.97606737,233.32,233.24,0.72]
["bitfinex","SOLUSD",1759762677540,4.97606737,233.32,233.21,51.62]
["bitfinex","SOLUSD",1759762677541,12.07344057,233.32,233.21,0.72]
["bitfinex","SOLUSD",1759762677719,12.07344057,233.32,233.22,30.8]
["bitfinex","SOLUSD",1759762678046,0.69,233.31,233.22,30.8]
["bitfinex","SOLUSD",1759762678228,0.69,233.3,233.22,35.08776142]
["bitfinex","SOLUSD",1759762678928,0.69,233.3,233.23,0.72]
["bitfinex","SOLUSD",1759762680244,4.28651035,233.29,233.22,30.8]
["bitfinex","SOLUSD",1759762680440,0.69,233.28,233.22,30.8]
["bitfinex","SOLUSD",1759762680643,0.69,233.27,233.17,0.72]
["bitfinex","SOLUSD",1759762680941,0.69,233.27,233.15,0.72]
["bitfinex","SOLUSD",1759762680942,4.79941654,233.25,233.15,0.72]
["bitfinex","SOLUSD",1759762681147,0.69,233.24,233.15,0.72]
["bitfinex","SOLUSD",1759762681618,0.69,233.26,233.15,0.72]
["bitfinex","SOLUSD",1759762682247,4.28724544,233.25,233.16,4.28890032]
["bitfinex","SOLUSD",1759762682546,4.28724544,233.25,233.17,0.72]
["bitfinex","SOLUSD",1759762682924,4.97706291,233.26,233.17,21.52]
["bitfinex","SOLUSD",1759762683428,0.69,233.3,233.21,20.8]
["bitfinex","SOLUSD",1759762683629,0.69,233.3,233.22,0.72]
["bitfinex","SOLUSD",1759762683830,6.52252774,233.32,233.21,20.8]
["bitfinex","SOLUSD",1759762683831,0.69,233.29,233.21,20.8]
["bitfinex","SOLUSD",1759762684049,0.69,233.28,233.2,30.82]
["bitfinex","SOLUSD",1759762684245,4.28706164,233.26,233.19,20.8]
["bitfinex","SOLUSD",1759762684454,4.28706164,233.26,233.14,5.00926825]
["bitfinex","SOLUSD",1759762684455,4.79941654,233.24,233.14,5.00926825]
["bitfinex","SOLUSD",1759762684629,4.28706164,233.26,233.15,30.82]
["bitfinex","SOLUSD",1759762684630,0.69,233.23,233.15,30.82]
["bitfinex","SOLUSD",1759762684830,0.69,233.22,233.15,30.82]
["bitfinex","SOLUSD",1759762685556,0.69,233.22,233.15,31.54]
["bitfinex","SOLUSD",1759762685745,4.28798078,233.21,233.15,0.72]
["bitfinex","SOLUSD",1759762686146,4.28798078,233.21,233.14,51.64]
["bitfinex","SOLUSD",1759762686343,0.69,233.2,233.13,30.82]
["bitfinex","SOLUSD",1759762686547,0.69,233.2,233.13,31.54]
["bitfinex","SOLUSD",1759762687554,4.28834855,233.19,233.13,31.52]
["bitfinex","SOLUSD",1759762687853,4.97834855,233.19,233.11,0.72]
["bitfinex","SOLUSD",1759762688069,4.97834855,233.19,233.12,30.8]
["bitfinex","SOLUSD",1759762688950,21.59484962,233.25,233.13,0.72]
["bitfinex","SOLUSD",1759762689153,0.69,233.23,233.13,0.72]
["bitfinex","SOLUSD",1759762689934,0.69,233.23,233.14,4.28926825]
["bitfinex","SOLUSD",1759762689935,4.97774623,233.23,233.14,4.28926825]
["bitfinex","SOLUSD",1759762690162,4.28774623,233.23,233.15,0.72]
["bitfinex","SOLUSD",1759762690744,0.69,233.24,233.15,21.52]
["bitfinex","SOLUSD",1759762690948,0.69,233.24,233.16,0.72]
["bitfinex","SOLUSD",1759762691151,4.9774719,233.24,233.16,0.72]
["bitfinex","SOLUSD",1759762692146,4.9774719,233.24,233.16,5.00883366]
["bitfinex","SOLUSD",1759762692344,4.9774719,233.24,233.16,0.72]
["bitfinex","SOLUSD",1759762692847,15.69604504,233.24,233.16,0.72]
["bitfinex","SOLUSD",1759762693441,4.9774719,233.24,233.16,0.72]
["bitfinex","SOLUSD",1759762694055,4.9774719,233.24,233.15,20.8]
["bitfinex","SOLUSD",1759762694257,0.69,233.23,233.15,20.8]
["bitfinex","SOLUSD",1759762694463,0.69,233.22,233.14,0.72]
["bitfinex","SOLUSD",1759762695258,0.69,233.22,233.14,5.0092664]
["bitfinex","SOLUSD",1759762695652,0.69,233.22,233.15,0.72]
["bitfinex","SOLUSD",1759762695846,0.69,233.24,233.15,0.72]
["bitfinex","SOLUSD",1759762696242,4.28761308,233.23,233.15,0.72]
["bitfinex","SOLUSD",1759762696560,0.69,233.22,233.15,0.72]
["bitfinex","SOLUSD",1759762696972,0.69,233.22,233.15,5.00905841]
["bitfinex","SOLUSD",1759762697664,4.28761308,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759762698062,4.28761308,233.23,233.16,5.00882296]
["bitfinex","SOLUSD",1759762698669,4.28761308,233.23,233.17,0.71]
["bitfinex","SOLUSD",1759762699466,4.97743791,233.24,233.17,0.71]
["bitfinex","SOLUSD",1759762700452,4.97743791,233.24,233.17,4.99871596]
["bitfinex","SOLUSD",1759762700790,0.69,233.31,233.18,0.71]
["bitfinex","SOLUSD",1759762701084,0.69,233.31,233.21,4.76839863]
["bitfinex","SOLUSD",1759762701261,0.69,233.3,233.22,0.71]
["bitfinex","SOLUSD",1759762701444,0.69,233.3,233.21,4.76839863]
["bitfinex","SOLUSD",1759762701644,4.2861429,233.31,233.2,30.74]
["bitfinex","SOLUSD",1759762701645,5.48941654,233.29,233.2,30.74]
["bitfinex","SOLUSD",1759762701864,0.69,233.28,233.19,31.45]
["bitfinex","SOLUSD",1759762702166,2.23654193,233.32,233.19,31.45]
["bitfinex","SOLUSD",1759762702167,4.28706164,233.26,233.19,31.45]
["bitfinex","SOLUSD",1759762702379,0.69,233.27,233.2,0.71]
["bitfinex","SOLUSD",1759762703255,4.97696504,233.27,233.2,0.71]
["bitfinex","SOLUSD",1759762703572,0.69,233.29,233.2,4.99800726]
["bitfinex","SOLUSD",1759762703773,4.2861429,233.31,233.21,0.71]
["bitfinex","SOLUSD",1759762704067,2.23654193,233.32,233.21,0.71]
["bitfinex","SOLUSD",1759762704068,2.23654193,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759762704275,0.69,233.31,233.25,36.23839863]
["bitfinex","SOLUSD",1759762704454,2.23654193,233.32,233.25,31.47]
["bitfinex","SOLUSD",1759762704660,2.23654193,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759762704859,0.69,233.31,233.25,0.71]
["bitfinex","SOLUSD",1759762705068,2.23654193,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759762705256,6.52250369,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759762705572,7.21250369,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759762705759,17.92740168,233.32,233.23,56.32839863]
["bitfinex","SOLUSD",1759762705962,0.69,233.31,233.23,55.84759824]
["bitfinex","SOLUSD",1759762706168,6.52250369,233.32,233.24,0.71]
["bitfinex","SOLUSD",1759762706349,2.23654193,233.32,233.24,0.71]
["bitfinex","SOLUSD",1759762706660,2.23654193,233.32,233.24,5.47839863]
["bitfinex","SOLUSD",1759762706840,2.23654193,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759762707748,2.23654193,233.32,233.26,4.28706164]
["bitfinex","SOLUSD",1759762707949,6.52251781,233.32,233.26,4.28706164]
["bitfinex","SOLUSD",1759762708260,2.23654193,233.32,233.27,0.71]
["bitfinex","SOLUSD",1759762708469,0.69,233.34,233.28,0.71]
["bitfinex","SOLUSD",1759762709368,4.97560429,233.34,233.28,0.71]
["bitfinex","SOLUSD",1759762709951,4.97560429,233.34,233.27,7.73429512]
["bitfinex","SOLUSD",1759762710254,4.97560429,233.34,233.27,4.28684533]
["bitfinex","SOLUSD",1759762710458,4.97560429,233.34,233.27,4.99684533]
["bitfinex","SOLUSD",1759762710846,4.28538699,233.36,233.27,4.28684533]
["bitfinex","SOLUSD",1759762711058,0.69,233.37,233.29,20.8]
["bitfinex","SOLUSD",1759762711371,0.69,233.37,233.28,0.71]
["bitfinex","SOLUSD",1759762711372,2.23597562,233.35,233.3,0.71]
["bitfinex","SOLUSD",1759762711548,2.23597562,233.35,233.31,0.71]
["bitfinex","SOLUSD",1759762711869,2.23597562,233.35,233.28,56.28839863]
["bitfinex","SOLUSD",1759762712071,2.23597562,233.35,233.31,4.99606552]
["bitfinex","SOLUSD",1759762712968,2.23597562,233.35,233.32,0.71]
["bitfinex","SOLUSD",1759762714076,0.69,233.37,233.31,25.08611874]
["bitfinex","SOLUSD",1759762714247,0.69,233.36,233.3,3.59101766]
["bitfinex","SOLUSD",1759762714457,0.69,233.35,233.26,3.59101766]
["bitfinex","SOLUSD",1759762714770,4.79941654,233.33,233.25,4.30101766]
["bitfinex","SOLUSD",1759762715079,0.69,233.32,233.25,0.71]
["bitfinex","SOLUSD",1759762715656,0.69,233.32,233.25,4.9972409]
["bitfinex","SOLUSD",1759762715857,0.69,233.32,233.26,20.8]
["bitfinex","SOLUSD",1759762716056,0.71,233.34,233.26,21.5]
["bitfinex","SOLUSD",1759762716261,4.28540818,233.35,233.26,21.5]
["bitfinex","SOLUSD",1759762716456,0.71,233.34,233.26,21.5]
["bitfinex","SOLUSD",1759762716664,0.71,233.33,233.26,21.5]
["bitfinex","SOLUSD",1759762717875,0.71,233.33,233.26,25.78697205]
["bitfinex","SOLUSD",1759762718090,4.28540818,233.35,233.27,8.57779718]
["bitfinex","SOLUSD",1759762718277,4.28540818,233.35,233.27,4.29101766]
["bitfinex","SOLUSD",1759762718464,0.71,233.34,233.27,0.7]
["bitfinex","SOLUSD",1759762718880,0.71,233.34,233.27,4.98687283]
["bitfinex","SOLUSD",1759762719884,0.71,233.34,233.27,0.7]
["bitfinex","SOLUSD",1759762720379,4.28577551,233.33,233.27,0.7]
["bitfinex","SOLUSD",1759762720965,5.50941654,233.32,233.24,3.59101766]
["bitfinex","SOLUSD",1759762721166,5.50941654,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759762721167,0.71,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759762721365,0.71,233.3,233.24,20.8]
["bitfinex","SOLUSD",1759762721568,1.97486148,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759762721569,0.71,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759762721765,15.00021428,233.33,233.24,20.8]
["bitfinex","SOLUSD",1759762721977,2.68486148,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759762722173,4.28651035,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759762722472,4.28651035,233.29,233.24,21.5]
["bitfinex","SOLUSD",1759762722977,2.23660628,233.3,233.24,21.5]
["bitfinex","SOLUSD",1759762723179,6.52294042,233.3,233.23,0.7]
["bitfinex","SOLUSD",1759762723380,7.23294042,233.3,233.23,0.7]
["bitfinex","SOLUSD",1759762724177,7.23294042,233.3,233.23,4.29101766]
["bitfinex","SOLUSD",1759762724383,7.23294042,233.3,233.24,3.59101766]
["bitfinex","SOLUSD",1759762724770,2.23660628,233.3,233.24,3.59101766]
["bitfinex","SOLUSD",1759762724966,0.71,233.39,233.25,55.75101766]
["bitfinex","SOLUSD",1759762725171,0.71,233.39,233.28,24.39101766]
["bitfinex","SOLUSD",1759762725386,0.71,233.39,233.26,0.7]
["bitfinex","SOLUSD",1759762725387,0.71,233.39,233.3,3.59101766]
["bitfinex","SOLUSD",1759762725597,0.71,233.39,233.31,0.7]
["bitfinex","SOLUSD",1759762726193,0.71,233.39,233.32,4.28595919]
["bitfinex","SOLUSD",1759762726487,4.99427859,233.42,233.33,0.7]
["bitfinex","SOLUSD",1759762727069,15.70458619,233.42,233.33,0.7]
["bitfinex","SOLUSD",1759762727265,4.79571082,233.4,233.3,5.30040519]
["bitfinex","SOLUSD",1759762727465,0.71,233.39,233.29,20.8]
["bitfinex","SOLUSD",1759762727661,5.50571082,233.38,233.29,21.5]
["bitfinex","SOLUSD",1759762727869,0.71,233.37,233.29,20.8]
["bitfinex","SOLUSD",1759762728072,0.68,233.36,233.28,20.8]
["bitfinex","SOLUSD",1759762728276,4.28540818,233.35,233.28,25.08658399]
["bitfinex","SOLUSD",1759762728481,0.68,233.34,233.27,4.29101766]
["bitfinex","SOLUSD",1759762728685,0.68,233.34,233.27,25.09101766]
["bitfinex","SOLUSD",1759762729189,0.68,233.34,233.27,25.78682815]
["bitfinex","SOLUSD",1759762729390,0.68,233.34,233.27,4.98682815]
["bitfinex","SOLUSD",1759762730391,4.96574875,233.34,233.27,4.98682815]
["bitfinex","SOLUSD",1759762730865,4.96574875,233.34,233.27,0.7]
["bitfinex","SOLUSD",1759762731066,15.67972835,233.34,233.26,3.59101766]
["bitfinex","SOLUSD",1759762731395,0.68,233.33,233.26,0.7]
["bitfinex","SOLUSD",1759762731567,0.68,233.33,233.27,0.7]
["bitfinex","SOLUSD",1759762732192,15.16188339,233.35,233.27,4.98679023]
["bitfinex","SOLUSD",1759762732483,15.84188339,233.35,233.27,4.98679023]
["bitfinex","SOLUSD",1759762732996,0.68,233.34,233.26,3.59101766]
["bitfinex","SOLUSD",1759762733193,0.68,233.33,233.26,3.59101766]
["bitfinex","SOLUSD",1759762734209,4.28430658,233.41,233.32,3.59101766]
["bitfinex","SOLUSD",1759762734373,0.68,233.4,233.34,20.8]
["bitfinex","SOLUSD",1759762735086,4.28430658,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759762735294,14.99507304,233.41,233.35,0.7]
["bitfinex","SOLUSD",1759762735878,14.99507304,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759762736288,5.47571082,233.4,233.31,3.59101766]
["bitfinex","SOLUSD",1759762736506,4.79571082,233.38,233.28,21.5]
["bitfinex","SOLUSD",1759762736705,0.68,233.39,233.29,4.29101766]
["bitfinex","SOLUSD",1759762736997,14.99507304,233.41,233.3,0.7]
["bitfinex","SOLUSD",1759762737169,14.99507304,233.41,233.31,3.59101766]
["bitfinex","SOLUSD",1759762737379,0.68,233.4,233.32,0.7]
["bitfinex","SOLUSD",1759762737895,4.28467372,233.39,233.32,0.7]
["bitfinex","SOLUSD",1759762739097,14.99635802,233.39,233.32,0.7]
["bitfinex","SOLUSD",1759762739293,7.08910336,233.38,233.31,3.59101766]
["bitfinex","SOLUSD",1759762739693,7.08910336,233.38,233.31,24.39101766]
["bitfinex","SOLUSD",1759762740097,7.08910336,233.34,233.31,3.59101766]
["bitfinex","SOLUSD",1759762740284,7.08910336,233.34,233.28,24.39101766]
["bitfinex","SOLUSD",1759762740623,7.76910336,233.35,233.28,25.09101766]
["bitfinex","SOLUSD",1759762740894,7.08910336,233.34,233.28,25.09101766]
["bitfinex","SOLUSD",1759762741196,4.28577551,233.33,233.28,25.09101766]
["bitfinex","SOLUSD",1759762741409,22.08931764,233.33,233.28,3.59101766]
["bitfinex","SOLUSD",1759762741699,7.76910336,233.32,233.27,3.59101766]
["bitfinex","SOLUSD",1759762741873,7.76910336,233.32,233.26,20.8]
["bitfinex","SOLUSD",1759762741874,7.76910336,233.32,233.26,24.39101766]
["bitfinex","SOLUSD",1759762742077,0.68,233.32,233.27,3.59101766]
["bitfinex","SOLUSD",1759762742294,7.08910336,233.32,233.27,3.59101766]
["bitfinex","SOLUSD",1759762743378,11.37487887,233.33,233.27,3.59101766]
["bitfinex","SOLUSD",1759762743790,12.05487887,233.33,233.27,3.59101766]
["bitfinex","SOLUSD",1759762744192,22.76931764,233.33,233.27,3.59101766]
["bitfinex","SOLUSD",1759762744592,7.76910336,233.32,233.27,3.59101766]
["bitfinex","SOLUSD",1759762744800,7.76910336,233.31,233.26,24.39101766]
["bitfinex","SOLUSD",1759762745001,7.08910336,233.29,233.26,3.59101766]
["bitfinex","SOLUSD",1759762745184,4.9666941,233.28,233.25,3.59101766]
["bitfinex","SOLUSD",1759762745378,7.08910336,233.26,233.23,3.59101766]
["bitfinex","SOLUSD",1759762745590,7.76910336,233.26,233.22,3.59101766]
["bitfinex","SOLUSD",1759762745790,7.08910336,233.26,233.21,3.59101766]
["bitfinex","SOLUSD",1759762745992,7.08910336,233.22,233.18,3.59101766]
["bitfinex","SOLUSD",1759762746309,10.87647521,233.27,233.17,3.59101766]
["bitfinex","SOLUSD",1759762746488,7.08910336,233.22,233.17,3.59101766]
["bitfinex","SOLUSD",1759762746686,7.76910336,233.22,233.17,3.59101766]
["bitfinex","SOLUSD",1759762746888,7.08910336,233.22,233.17,4.29101766]
["bitfinex","SOLUSD",1759762747083,0.68,233.26,233.18,0.7]
["bitfinex","SOLUSD",1759762747300,11.3763488,233.25,233.18,4.29101766]
["bitfinex","SOLUSD",1759762747504,4.28724544,233.25,233.18,4.29101766]
["bitfinex","SOLUSD",1759762747705,4.28724544,233.25,233.18,8.57950267]
["bitfinex","SOLUSD",1759762747706,11.3763488,233.25,233.18,8.57950267]
["bitfinex","SOLUSD",1759762747900,11.3763488,233.25,233.19,3.59101766]
["bitfinex","SOLUSD",1759762748206,2.23711172,233.24,233.19,3.59101766]
["bitfinex","SOLUSD",1759762748411,11.3763488,233.25,233.19,4.29101766]
["bitfinex","SOLUSD",1759762748984,7.08910336,233.24,233.19,4.29101766]
["bitfinex","SOLUSD",1759762749209,3.08749578,233.2,233.17,24.39101766]
["bitfinex","SOLUSD",1759762749507,47.31493706,233.27,233.14,3.59101766]
["bitfinex","SOLUSD",1759762749508,3.08749578,233.18,233.14,3.59101766]
["bitfinex","SOLUSD",1759762749711,3.08749578,233.19,233.15,0.7]
["bitfinex","SOLUSD",1759762750401,3.08749578,233.2,233.15,0.7]
["bitfinex","SOLUSD",1759762750584,3.08749578,233.19,233.12,8.58062417]
["bitfinex","SOLUSD",1759762750781,0.68,233.2,233.12,4.29101766]
["bitfinex","SOLUSD",1759762751107,3.08749578,233.19,233.13,0.7]
["bitfinex","SOLUSD",1759762751414,7.37584433,233.19,233.13,0.7]
["bitfinex","SOLUSD",1759762752629,7.37584433,233.19,233.13,4.98944645]
["bitfinex","SOLUSD",1759762752630,3.08749578,233.19,233.13,4.98944645]
["bitfinex","SOLUSD",1759762752828,5.32504813,233.2,233.13,4.98944645]
["bitfinex","SOLUSD",1759762753115,2.23755235,233.2,233.14,0.7]
["bitfinex","SOLUSD",1759762753285,6.52579114,233.2,233.14,0.7]
["bitfinex","SOLUSD",1759762753485,9.61328692,233.2,233.14,0.7]
["bitfinex","SOLUSD",1759762753690,3.08749578,233.19,233.11,3.59101766]
["bitfinex","SOLUSD",1759762753890,3.08749578,233.18,233.12,0.7]
["bitfinex","SOLUSD",1759762754199,3.08749578,233.19,233.12,4.989492]
["bitfinex","SOLUSD",1759762754410,7.37588782,233.19,233.12,4.989492]
["bitfinex","SOLUSD",1759762755310,4.28839204,233.19,233.12,4.289492]
["bitfinex","SOLUSD",1759762755494,4.28839204,233.19,233.13,0.7]
["bitfinex","SOLUSD",1759762756095,7.37588782,233.19,233.13,0.7]
["bitfinex","SOLUSD",1759762757710,7.37588782,233.19,233.13,4.98944111]
["bitfinex","SOLUSD",1759762758625,6.00504813,233.2,233.13,4.98944111]
["bitfinex","SOLUSD",1759762759936,6.52578586,233.2,233.13,4.28944111]
["bitfinex","SOLUSD",1759762760109,0.66,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759762760301,4.28720471,233.26,233.17,0.67]
["bitfinex","SOLUSD",1759762760645,0.66,233.29,233.18,20.8]
["bitfinex","SOLUSD",1759762760800,0.66,233.29,233.2,20.8]
["bitfinex","SOLUSD",1759762761295,30.62,233.33,233.21,0.67]
["bitfinex","SOLUSD",1759762761296,3.08749578,233.31,233.21,0.67]
["bitfinex","SOLUSD",1759762761501,4.2861429,233.31,233.22,4.28779692]
["bitfinex","SOLUSD",1759762761700,4.2861429,233.31,233.23,0.67]
["bitfinex","SOLUSD",1759762761901,4.9461429,233.31,233.23,0.67]
["bitfinex","SOLUSD",1759762762099,8.03363868,233.31,233.23,0.67]
["bitfinex","SOLUSD",1759762762726,4.9461429,233.31,233.23,4.95749891]
["bitfinex","SOLUSD",1759762762931,8.03363868,233.31,233.23,4.95749891]
["bitfinex","SOLUSD",1759762763225,3.08749578,233.3,233.23,0.67]
["bitfinex","SOLUSD",1759762763430,3.08749578,233.29,233.23,0.67]
["bitfinex","SOLUSD",1759762763805,0.66,233.3,233.23,4.95761225]
["bitfinex","SOLUSD",1759762764153,3.74749578,233.3,233.23,4.95761225]
["bitfinex","SOLUSD",1759762765006,4.94650648,233.3,233.23,4.95761225]
["bitfinex","SOLUSD",1759762766111,8.03400226,233.3,233.23,4.95761225]
["bitfinex","SOLUSD",1759762766623,4.94650648,233.3,233.23,4.95761225]
["bitfinex","SOLUSD",1759762767836,2.8965277,233.32,233.24,0.67]
["bitfinex","SOLUSD",1759762768024,5.98402348,233.32,233.24,0.67]
["bitfinex","SOLUSD",1759762768734,0.66,233.32,233.24,0.67]
["bitfinex","SOLUSD",1759762768943,3.74749578,233.32,233.25,4.28724544]
["bitfinex","SOLUSD",1759762769127,0.66,233.31,233.25,4.28724544]
["bitfinex","SOLUSD",1759762770336,4.2859674,233.32,233.25,4.28724544]
["bitfinex","SOLUSD",1759762770540,3.08749578,233.32,233.26,0.67]
["bitfinex","SOLUSD",1759762770841,3.74749578,233.32,233.25,4.28724544]
["bitfinex","SOLUSD",1759762771013,0.66,233.32,233.25,4.28724544]
["bitfinex","SOLUSD",1759762771418,3.74749578,233.32,233.25,4.28724544]
["bitfinex","SOLUSD",1759762772441,3.74749578,233.32,233.26,0.67]
["bitfinex","SOLUSD",1759762772634,8.03348946,233.32,233.26,0.67]
["bitfinex","SOLUSD",1759762773028,8.03348946,233.32,233.24,4.95742925]
["bitfinex","SOLUSD",1759762773417,0.66,233.31,233.24,4.95742925]
["bitfinex","SOLUSD",1759762773914,3.74749578,233.31,233.24,21.47]
["bitfinex","SOLUSD",1759762774115,3.74749578,233.3,233.23,4.28758976]
["bitfinex","SOLUSD",1759762774338,3.74749578,233.3,233.23,4.95758976]
["bitfinex","SOLUSD",1759762774541,4.94635345,233.3,233.23,4.95758976]
["bitfinex","SOLUSD",1759762776535,0.66,233.3,233.24,0.67]
["bitfinex","SOLUSD",1759762779822,8.04363791,233.32,233.24,0.67]
["bitfinex","SOLUSD",1759762780341,2.23642244,233.33,233.24,0.67]
["bitfinex","SOLUSD",1759762780515,4.95563479,233.34,233.27,4.28687786]
["bitfinex","SOLUSD",1759762780720,4.95563479,233.34,233.27,4.95687786]
["bitfinex","SOLUSD",1759762780919,0.67,233.33,233.27,4.95687786]
["bitfinex","SOLUSD",1759762781221,0.67,233.32,233.27,20.8]
["bitfinex","SOLUSD",1759762781531,0.67,233.31,233.24,34.10838258]
["bitfinex","SOLUSD",1759762781847,0.67,233.3,233.24,3.58838258]
["bitfinex","SOLUSD",1759762782039,0.67,233.29,233.24,3.58838258]
["bitfinex","SOLUSD",1759762782344,3.08749578,233.3,233.24,3.58838258]
["bitfinex","SOLUSD",1759762782345,0.67,233.28,233.24,3.58838258]
["bitfinex","SOLUSD",1759762782532,0.67,233.28,233.23,28.67581683]
["bitfinex","SOLUSD",1759762782732,0.67,233.28,233.23,29.34581683]
["bitfinex","SOLUSD",1759762783241,4.95670702,233.28,233.23,25.05838258]
["bitfinex","SOLUSD",1759762783439,4.95670702,233.28,233.23,29.34595463]
["bitfinex","SOLUSD",1759762784136,0.67,233.27,233.24,3.58838258]
["bitfinex","SOLUSD",1759762784343,0.67,233.27,233.24,24.38838258]
["bitfinex","SOLUSD",1759762784640,0.67,233.27,233.23,3.58838258]
["bitfinex","SOLUSD",1759762785844,0.67,233.26,233.22,3.58838258]
["bitfinex","SOLUSD",1759762786450,0.67,233.28,233.22,4.25838258]
["bitfinex","SOLUSD",1759762786632,0.67,233.28,233.22,8.54614825]
["bitfinex","SOLUSD",1759762786836,0.67,233.3,233.23,0.67]
["bitfinex","SOLUSD",1759762787333,0.67,233.3,233.23,4.25838258]
["bitfinex","SOLUSD",1759762787537,0.67,233.3,233.23,3.58838258]
["bitfinex","SOLUSD",1759762787736,0.67,233.3,233.24,0.67]
["bitfinex","SOLUSD",1759762788338,4.99595919,233.32,233.24,21.47]
["bitfinex","SOLUSD",1759762788651,3.79749578,233.31,233.24,25.05838258]
["bitfinex","SOLUSD",1759762788945,4.99632661,233.3,233.24,25.05838258]
["bitfinex","SOLUSD",1759762789151,4.99632661,233.3,233.24,21.47]
["bitfinex","SOLUSD",1759762789353,4.99632661,233.3,233.24,25.05838258]
["bitfinex","SOLUSD",1759762789551,0.71,233.29,233.23,3.58838258]
["bitfinex","SOLUSD",1759762789739,3.79749578,233.28,233.23,3.58838258]
["bitfinex","SOLUSD",1759762790052,0.71,233.27,233.23,3.58838258]
["bitfinex","SOLUSD",1759762790244,0.71,233.26,233.23,3.58838258]
["bitfinex","SOLUSD",1759762790448,15.00214315,233.3,233.23,3.58838258]
["bitfinex","SOLUSD",1759762790626,3.79749578,233.28,233.23,3.58838258]
["bitfinex","SOLUSD",1759762790826,4.28706164,233.26,233.23,3.58838258]
["bitfinex","SOLUSD",1759762791026,4.28678472,233.28,233.23,3.58838258]
["bitfinex","SOLUSD",1759762791443,4.99678472,233.28,233.23,4.30838258]
["bitfinex","SOLUSD",1759762793047,0.71,233.28,233.23,8.59597713]
["bitfinex","SOLUSD",1759762793360,2.9464815,233.33,233.25,3.58838258]
["bitfinex","SOLUSD",1759762793554,2.9464815,233.33,233.26,4.30838258]
["bitfinex","SOLUSD",1759762793747,0.71,233.33,233.26,4.30838258]
["bitfinex","SOLUSD",1759762794254,4.28603575,233.32,233.26,8.59535078]
["bitfinex","SOLUSD",1759762794760,4.99603575,233.32,233.26,8.59535078]
["bitfinex","SOLUSD",1759762796335,4.99603575,233.32,233.27,3.58838258]
["bitfinex","SOLUSD",1759762796653,4.99603575,233.32,233.27,8.59525065]
["bitfinex","SOLUSD",1759762796858,4.99603575,233.32,233.27,4.30838258]
["bitfinex","SOLUSD",1759762797157,6.52214997,233.33,233.28,0.72]
["bitfinex","SOLUSD",1759762797348,7.23214997,233.33,233.28,0.72]
["bitfinex","SOLUSD",1759762798333,30.52,233.39,233.3,20.8]
["bitfinex","SOLUSD",1759762798334,0.71,233.37,233.3,20.8]
["bitfinex","SOLUSD",1759762798534,4.99485731,233.38,233.31,0.72]
["bitfinex","SOLUSD",1759762798960,4.99485731,233.38,233.31,4.30838258]
["bitfinex","SOLUSD",1759762799760,8.08235309,233.38,233.32,0.72]
["bitfinex","SOLUSD",1759762799956,3.08749578,233.38,233.32,0.72]
["bitfinex","SOLUSD",1759762800163,3.08749578,233.37,233.32,0.72]
["bitfinex","SOLUSD",1759762800350,3.08749578,233.34,233.29,3.58838258]
["bitfinex","SOLUSD",1759762800550,3.08749578,233.34,233.27,4.30838258]
["bitfinex","SOLUSD",1759762800739,10.87647521,233.38,233.28,3.58838258]
["bitfinex","SOLUSD",1759762800937,3.08749578,233.34,233.27,4.30838258]
["bitfinex","SOLUSD",1759762801139,1.97436222,233.33,233.28,3.58838258]
["bitfinex","SOLUSD",1759762801340,1.97436222,233.34,233.29,0.72]
["bitfinex","SOLUSD",1759762801548,1.97436222,233.34,233.28,3.58838258]
["bitfinex","SOLUSD",1759762801749,1.97436222,233.34,233.28,4.30838258]
["bitfinex","SOLUSD",1759762801975,15.16133252,233.38,233.29,4.30838258]
["bitfinex","SOLUSD",1759762802268,1.97436222,233.37,233.3,0.72]
["bitfinex","SOLUSD",1759762802469,0.71,233.38,233.3,5.00628267]
["bitfinex","SOLUSD",1759762802659,0.71,233.38,233.31,4.30838258]
["bitfinex","SOLUSD",1759762802660,4.28485731,233.38,233.31,4.30838258]
["bitfinex","SOLUSD",1759762802862,4.28485731,233.38,233.32,0.72]
["bitfinex","SOLUSD",1759762803659,10.71104416,233.41,233.33,2.88139349]
["bitfinex","SOLUSD",1759762803864,12.68540638,233.41,233.34,7.18977607]
["bitfinex","SOLUSD",1759762804153,12.68540638,233.41,233.35,6.46977607]
["bitfinex","SOLUSD",1759762804377,1.97436222,233.42,233.36,3.60139349]
["bitfinex","SOLUSD",1759762804579,1.97436222,233.42,233.37,2.88139349]
["bitfinex","SOLUSD",1759762804580,6.25864826,233.42,233.37,2.88139349]
["bitfinex","SOLUSD",1759762804895,6.25846704,233.43,233.38,3.60139349]
["bitfinex","SOLUSD",1759762805081,6.96846704,233.43,233.39,2.88139349]
["bitfinex","SOLUSD",1759762805263,1.97436222,233.43,233.38,0.72]
["bitfinex","SOLUSD",1759762805661,4.48379459,233.44,233.4,2.88269746]
["bitfinex","SOLUSD",1759762805662,6.45815681,233.44,233.4,2.88269746]
["bitfinex","SOLUSD",1759762806180,6.45815681,233.44,233.41,2.88269746]
["bitfinex","SOLUSD",1759762806181,1.97436222,233.42,233.41,2.88269746]
["bitfinex","SOLUSD",1759762806502,4.20979723,233.43,233.41,2.88269746]
["bitfinex","SOLUSD",1759762806686,8.49373674,233.43,233.42,2.88269746]
["bitfinex","SOLUSD",1759762807072,2.23543501,233.43,233.42,2.88269746]
["bitfinex","SOLUSD",1759762807385,9.20373674,233.43,233.42,2.88269746]
["bitfinex","SOLUSD",1759762808763,8.49373674,233.43,233.42,2.88269746]
["bitfinex","SOLUSD",1759762809668,6.51937452,233.43,233.42,2.88269746]
["bitfinex","SOLUSD",1759762809876,2.17436222,233.44,233.42,2.88269746]
["bitfinex","SOLUSD",1759762810173,2.17436222,233.44,233.39,0.72]
["bitfinex","SOLUSD",1759762810174,5.19386727,233.44,233.43,2.88269746]
["bitfinex","SOLUSD",1759762810376,38.67761948,233.44,233.36,4.32337183]
["bitfinex","SOLUSD",1759762810701,38.67761948,233.44,233.37,2.87684863]
["bitfinex","SOLUSD",1759762810702,4.28449014,233.4,233.37,2.87684863]
["bitfinex","SOLUSD",1759762810988,4.28449014,233.4,233.38,2.87684863]
["bitfinex","SOLUSD",1759762811168,4.28449014,233.4,233.39,2.87684863]
["bitfinex","SOLUSD",1759762812191,4.28430658,233.41,233.39,2.87684863]
["bitfinex","SOLUSD",1759762812399,4.28430658,233.41,233.4,2.87684863]
["bitfinex","SOLUSD",1759762812697,6.2586688,233.41,233.4,2.87684863]
["bitfinex","SOLUSD",1759762813083,6.9686688,233.41,233.34,0.72]
["bitfinex","SOLUSD",1759762813280,1.97436222,233.39,233.35,2.87591415]
["bitfinex","SOLUSD",1759762813597,4.28399979,233.43,233.37,3.60337183]
["bitfinex","SOLUSD",1759762813802,4.28399979,233.43,233.38,0.72]
["bitfinex","SOLUSD",1759762814005,6.25836201,233.43,233.39,0.72]
["bitfinex","SOLUSD",1759762814183,4.28399979,233.43,233.39,0.72]
["bitfinex","SOLUSD",1759762814390,4.28399979,233.43,233.4,0.72]
["bitfinex","SOLUSD",1759762814584,4.28399979,233.43,233.41,0.72]
["bitfinex","SOLUSD",1759762814785,4.28399979,233.43,233.42,2.87465055]
["bitfinex","SOLUSD",1759762815285,0.2,233.44,233.42,3.59465055]
["bitfinex","SOLUSD",1759762815491,4.48375599,233.44,233.43,3.59465055]
["bitfinex","SOLUSD",1759762815676,4.48375599,233.44,233.43,2.87465055]
["bitfinex","SOLUSD",1759762815992,0.2,233.44,233.43,2.87465055]
["bitfinex","SOLUSD",1759762816194,0.2,233.44,233.43,3.59465055]
["bitfinex","SOLUSD",1759762816403,0.2,233.44,233.43,13.17899525]
["bitfinex","SOLUSD",1759762816774,0.2,233.44,233.43,8.89505574]
["bitfinex","SOLUSD",1759762817076,0.2,233.44,233.43,13.17899525]
["bitfinex","SOLUSD",1759762817780,0.2,233.44,233.43,8.17505574]
["bitfinex","SOLUSD",1759762817979,0.2,233.44,233.43,2.87465055]
["bitfinex","SOLUSD",1759762818180,0.2,233.44,233.43,3.55465055]
["bitfinex","SOLUSD",1759762818495,4.48375599,233.44,233.43,2.87465055]
["bitfinex","SOLUSD",1759762818913,0.2,233.44,233.43,2.87465055]
["bitfinex","SOLUSD",1759762819072,0.2,233.44,233.43,3.55465055]
["bitfinex","SOLUSD",1759762819899,0.2,233.44,233.43,7.83859006]
["bitfinex","SOLUSD",1759762820581,0.2,233.44,233.43,13.13899525]
["bitfinex","SOLUSD",1759762820809,0.2,233.44,233.43,8.85505574]
["bitfinex","SOLUSD",1759762821881,0.2,233.44,233.43,13.13899525]
["bitfinex","SOLUSD",1759762823588,0.2,233.44,233.43,8.85505574]
["bitfinex","SOLUSD",1759762823789,0.2,233.44,233.43,13.13899525]
["bitfinex","SOLUSD",1759762824288,0.2,233.44,233.43,43.61899525]
["bitfinex","SOLUSD",1759762824687,0.2,233.44,233.43,39.33505574]
["bitfinex","SOLUSD",1759762825980,0.2,233.44,233.43,43.61899525]
["bitfinex","SOLUSD",1759762826377,0.2,233.44,233.43,39.33505574]
["bitfinex","SOLUSD",1759762827202,0.2,233.44,233.43,43.61899525]
["bitfinex","SOLUSD",1759762827506,0.2,233.44,233.43,39.33505574]
["bitfinex","SOLUSD",1759762827807,0.2,233.44,233.43,43.61899525]
["bitfinex","SOLUSD",1759762829678,0.2,233.44,233.43,13.13899525]
["bitfinex","SOLUSD",1759762829878,0.2,233.44,233.43,43.61899525]
["bitfinex","SOLUSD",1759762830104,0.2,233.48,233.44,5.30040519]
["bitfinex","SOLUSD",1759762830297,0.2,233.48,233.45,2.87465055]
["bitfinex","SOLUSD",1759762830600,0.2,233.48,233.46,38.65505574]
["bitfinex","SOLUSD",1759762830803,0.2,233.48,233.47,33.35465055]
["bitfinex","SOLUSD",1759762833212,0.2,233.48,233.47,34.03465055]
["bitfinex","SOLUSD",1759762833395,0.2,233.48,233.47,43.60723058]
["bitfinex","SOLUSD",1759762833707,0.2,233.48,233.47,12.44723058]
["bitfinex","SOLUSD",1759762833887,0.2,233.48,233.47,8.16402503]
["bitfinex","SOLUSD",1759762834083,0.2,233.48,233.47,38.64402503]
["bitfinex","SOLUSD",1759762835105,0.2,233.48,233.47,42.92723058]
["bitfinex","SOLUSD",1759762835311,0.2,233.48,233.47,43.60723058]
["bitfinex","SOLUSD",1759762837919,0.2,233.48,233.47,38.62402503]
["bitfinex","SOLUSD",1759762838127,0.2,233.48,233.47,13.15723058]
["bitfinex","SOLUSD",1759762838310,0.2,233.48,233.47,43.61723058]
["bitfinex","SOLUSD",1759762840005,0.2,233.48,233.47,12.44723058]
["bitfinex","SOLUSD",1759762840198,0.2,233.48,233.47,43.61723058]
["bitfinex","SOLUSD",1759762840400,0.2,233.48,233.47,42.90723058]
["bitfinex","SOLUSD",1759762840600,0.2,233.48,233.47,38.62402503]
["bitfinex","SOLUSD",1759762842203,0.2,233.48,233.47,39.33402503]
["bitfinex","SOLUSD",1759762843012,0.2,233.48,233.47,43.61723058]
["bitfinex","SOLUSD",1759762843525,0.2,233.48,233.47,47.19675539]
["bitfinex","SOLUSD",1759762843934,0.2,233.48,233.47,43.61723058]
["bitfinex","SOLUSD",1759762846207,0.2,233.48,233.47,11.74354984]
["bitfinex","SOLUSD",1759762846527,0.2,233.48,233.47,38.62402503]
["bitfinex","SOLUSD",1759762847638,0.2,233.48,233.47,47.19675539]
["bitfinex","SOLUSD",1759762847817,0.2,233.51,233.47,48.79972482]
["bitfinex","SOLUSD",1759762848135,0.2,233.51,233.48,8.31100638]
["bitfinex","SOLUSD",1759762848306,0.2,233.51,233.49,2.86361984]
["bitfinex","SOLUSD",1759762848629,0.2,233.51,233.5,2.86361984]
["bitfinex","SOLUSD",1759762848833,0.2,233.51,233.5,33.32361984]
["bitfinex","SOLUSD",1759762850917,0.2,233.51,233.5,38.26627508]
["bitfinex","SOLUSD",1759762851340,0.2,233.56,233.55,10.87647521]
["bitfinex","SOLUSD",1759762851514,1e-08,233.63,233.62,31.67647521]
["bitfinex","SOLUSD",1759762851715,0.2,233.68,233.62,78.35227777]
["bitfinex","SOLUSD",1759762851913,0.2,233.68,233.66,7.07862088]
["bitfinex","SOLUSD",1759762852137,0.2,233.68,233.63,14.35110594]
["bitfinex","SOLUSD",1759762852138,0.2,233.68,233.67,8.62913614]
["bitfinex","SOLUSD",1759762852349,0.2,233.68,233.67,2.86361984]
["bitfinex","SOLUSD",1759762852644,0.2,233.68,233.67,40.1909363]
["bitfinex","SOLUSD",1759762852824,0.2,233.68,233.67,36.60867782]
["bitfinex","SOLUSD",1759762853349,0.2,233.68,233.67,6.04867782]
["bitfinex","SOLUSD",1759762853515,0.2,233.68,233.67,2.86361984]
["bitfinex","SOLUSD",1759762855052,0.88,233.68,233.67,2.86361984]
["bitfinex","SOLUSD",1759762857148,0.2,233.68,233.67,2.86361984]
["bitfinex","SOLUSD",1759762857341,0.2,233.68,233.67,3.52361984]
["bitfinex","SOLUSD",1759762857538,0.2,233.68,233.67,2.86361984]
["bitfinex","SOLUSD",1759762859324,0.88,233.68,233.67,2.86361984]
["bitfinex","SOLUSD",1759762860246,0.88,233.68,233.59,3.57788994]
["bitfinex","SOLUSD",1759762860247,14.97838832,233.67,233.59,3.57788994]
["bitfinex","SOLUSD",1759762860431,1.97436222,233.64,233.6,2.8547924]
["bitfinex","SOLUSD",1759762860625,1.97436222,233.65,233.61,2.8547924]
["bitfinex","SOLUSD",1759762860826,0.68,233.63,233.62,2.8547924]
["bitfinex","SOLUSD",1759762861033,4.28008902,233.64,233.62,2.8547924]
["bitfinex","SOLUSD",1759762861243,4.28008902,233.64,233.63,2.8547924]
["bitfinex","SOLUSD",1759762861965,4.96008902,233.64,233.63,2.8547924]
["bitfinex","SOLUSD",1759762865862,8.0366248,233.64,233.63,2.8547924]
["bitfinex","SOLUSD",1759762866367,4.27968124,233.67,233.63,3.5147924]
["bitfinex","SOLUSD",1759762866657,0.2,233.68,233.64,3.5147924]
["bitfinex","SOLUSD",1759762866838,0.2,233.68,233.65,2.8547924]
["bitfinex","SOLUSD",1759762867038,4.47940253,233.68,233.66,2.8547924]
["bitfinex","SOLUSD",1759762867253,4.47940253,233.68,233.67,2.8547924]
["bitfinex","SOLUSD",1759762867454,0.2,233.68,233.67,2.8547924]
["bitfinex","SOLUSD",1759762868532,0.2,233.68,233.67,3.5147924]
["bitfinex","SOLUSD",1759762870239,0.2,233.68,233.67,7.09268234]
["bitfinex","SOLUSD",1759762870562,0.2,233.69,233.68,25.07935638]
["bitfinex","SOLUSD",1759762870761,0.2,233.69,233.68,33.37796117]
["bitfinex","SOLUSD",1759762870965,0.2,233.69,233.68,24.3147924]
["bitfinex","SOLUSD",1759762871142,0.2,233.69,233.68,2.8547924]
["bitfinex","SOLUSD",1759762872439,0.2,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762875243,0.2,233.69,233.68,3.51066479]
["bitfinex","SOLUSD",1759762875648,0.2,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762879163,4.47917326,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762879474,0.2,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762880773,0.2,233.69,233.68,3.54066479]
["bitfinex","SOLUSD",1759762880978,0.2,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762881759,0.2,233.69,233.68,3.54066479]
["bitfinex","SOLUSD",1759762882775,5.13917326,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762883381,0.2,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762884965,5.13917326,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762885471,4.47917326,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762886279,0.2,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762886694,4.47917326,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762888090,5.13917326,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762888387,4.47917326,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762888872,5.13917326,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762890175,8.21570904,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762891372,4.47917326,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762891571,5.13917326,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762892370,0.86,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762892588,4.47917326,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762892972,0.2,233.69,233.68,2.85066479]
["bitfinex","SOLUSD",1759762894394,0.2,233.69,233.68,3.54066479]
["bitfinex","SOLUSD",1759762894564,0.2,233.72,233.68,12.60383356]
["bitfinex","SOLUSD",1759762894767,0.2,233.72,233.71,4.78381239]
["bitfinex","SOLUSD",1759762894993,0.2,233.72,233.71,47.37127718]
["bitfinex","SOLUSD",1759762895183,0.2,233.72,233.71,45.26146336]
["bitfinex","SOLUSD",1759762895373,0.2,233.72,233.71,36.09676733]
["bitfinex","SOLUSD",1759762895699,0.2,233.72,233.71,64.82498815]
["bitfinex","SOLUSD",1759762896891,0.2,233.72,233.71,3.54066479]
["bitfinex","SOLUSD",1759762897079,0.2,233.72,233.71,33.98066479]
["bitfinex","SOLUSD",1759762897273,0.2,233.72,233.71,38.25947185]
["bitfinex","SOLUSD",1759762898694,0.2,233.72,233.71,62.07979489]
["bitfinex","SOLUSD",1759762899263,0.2,233.72,233.71,54.90146336]
["bitfinex","SOLUSD",1759762899491,0.2,233.72,233.71,31.63968489]
["bitfinex","SOLUSD",1759762899691,0.2,233.72,233.71,62.07968489]
["bitfinex","SOLUSD",1759762902005,0.2,233.72,233.71,8.61618109]
["bitfinex","SOLUSD",1759762902179,0.2,233.72,233.71,43.01319676]
["bitfinex","SOLUSD",1759762903100,0.2,233.72,233.71,38.0543897]
["bitfinex","SOLUSD",1759762903491,0.2,233.72,233.71,43.01319676]
["bitfinex","SOLUSD",1759762903677,0.2,233.72,233.71,7.6343897]
["bitfinex","SOLUSD",1759762903993,0.2,233.72,233.71,33.27066479]
["bitfinex","SOLUSD",1759762904603,0.2,233.72,233.71,33.95066479]
["bitfinex","SOLUSD",1759762904806,0.92,233.77,233.71,38.22947185]
["bitfinex","SOLUSD",1759762905101,0.92,233.77,233.73,3.58679448]
["bitfinex","SOLUSD",1759762905310,0.2,233.77,233.74,6.43745927]
["bitfinex","SOLUSD",1759762905490,0.2,233.77,233.75,2.85066479]
["bitfinex","SOLUSD",1759762905696,0.2,233.77,233.76,2.85066479]
["bitfinex","SOLUSD",1759762906101,5.19770885,233.77,233.76,2.85066479]
["bitfinex","SOLUSD",1759762906499,0.2,233.77,233.76,2.85066479]
["bitfinex","SOLUSD",1759762906688,5.19770885,233.77,233.76,2.85066479]
["bitfinex","SOLUSD",1759762907912,8.27424463,233.77,233.76,2.85066479]
["bitfinex","SOLUSD",1759762908217,5.19770885,233.77,233.76,2.85066479]
["bitfinex","SOLUSD",1759762908603,0.92,233.77,233.76,2.85066479]
["bitfinex","SOLUSD",1759762909106,0.2,233.77,233.76,2.85066479]
["bitfinex","SOLUSD",1759762909609,0.91,233.77,233.76,2.85066479]
["bitfinex","SOLUSD",1759762909820,5.18770885,233.77,233.76,2.85066479]
["bitfinex","SOLUSD",1759762910001,0.2,233.77,233.76,2.85066479]
["bitfinex","SOLUSD",1759762911205,0.2,233.77,233.76,6.43745927]
["bitfinex","SOLUSD",1759762912220,0.2,233.77,233.76,7.14745927]
["bitfinex","SOLUSD",1759762912597,0.2,233.77,233.76,41.84535112]
["bitfinex","SOLUSD",1759762912904,0.2,233.77,233.76,38.25855664]
["bitfinex","SOLUSD",1759762913102,0.2,233.77,233.76,43.04228155]
["bitfinex","SOLUSD",1759762914708,0.2,233.8,233.76,53.73701118]
["bitfinex","SOLUSD",1759762914911,0.2,233.8,233.79,24.38979595]
["bitfinex","SOLUSD",1759762915095,0.2,233.8,233.79,57.66046074]
["bitfinex","SOLUSD",1759762915298,0.2,233.8,233.79,58.37046074]
["bitfinex","SOLUSD",1759762915815,0.2,233.8,233.79,59.0580077]
["bitfinex","SOLUSD",1759762917432,0.2,233.8,233.79,2.85066479]
["bitfinex","SOLUSD",1759762917615,5.18715996,233.8,233.79,2.85066479]
["bitfinex","SOLUSD",1759762918822,8.26369574,233.8,233.79,2.85066479]
["bitfinex","SOLUSD",1759762921517,8.26369574,233.8,233.71,0.71]
["bitfinex","SOLUSD",1759762921518,39.75659565,233.8,233.71,3.58747233]
["bitfinex","SOLUSD",1759762921717,39.75659565,233.8,233.72,7.16810712]
["bitfinex","SOLUSD",1759762921718,0.71,233.79,233.72,7.16810712]
["bitfinex","SOLUSD",1759762921921,0.71,233.79,233.73,7.14892391]
["bitfinex","SOLUSD",1759762922118,4.98734977,233.79,233.74,42.64362342]
["bitfinex","SOLUSD",1759762922309,4.27734977,233.79,233.75,2.87063479]
["bitfinex","SOLUSD",1759762922515,0.71,233.78,233.76,2.87063479]
["bitfinex","SOLUSD",1759762922807,4.27734977,233.79,233.77,2.87063479]
["bitfinex","SOLUSD",1759762923012,4.98734977,233.79,233.78,2.87063479]
["bitfinex","SOLUSD",1759762923742,0.2,233.8,233.78,2.87063479]
["bitfinex","SOLUSD",1759762924030,0.2,233.8,233.79,2.87063479]
["bitfinex","SOLUSD",1759762924527,0.2,233.8,233.79,47.63096633]
["bitfinex","SOLUSD",1759762924739,0.2,233.8,233.79,44.043494]
["bitfinex","SOLUSD",1759762925435,0.1,233.87,233.8,10.87647521]
["bitfinex","SOLUSD",1759762925650,0.1,233.87,233.83,3.5864256]
["bitfinex","SOLUSD",1759762925811,0.1,233.87,233.84,33.29063479]
["bitfinex","SOLUSD",1759762926132,0.1,233.87,233.85,2.87063479]
["bitfinex","SOLUSD",1759762926319,0.1,233.87,233.86,2.87063479]
["bitfinex","SOLUSD",1759762926844,0.1,233.87,233.86,33.29063479]
["bitfinex","SOLUSD",1759762928043,0.1,233.87,233.86,34.00063479]
["bitfinex","SOLUSD",1759762928724,0.1,233.87,233.86,38.27669739]
["bitfinex","SOLUSD",1759762929622,0.1,233.87,233.86,34.00063479]
["bitfinex","SOLUSD",1759762930012,0.1,233.87,233.86,3.58063479]
["bitfinex","SOLUSD",1759762930219,0.1,233.87,233.86,34.00063479]
["bitfinex","SOLUSD",1759762930722,0.1,233.87,233.86,2.87063479]
["bitfinex","SOLUSD",1759762931033,0.1,233.87,233.86,33.29063479]
["bitfinex","SOLUSD",1759762932113,0.1,233.87,233.86,2.87063479]
["bitfinex","SOLUSD",1759762932321,5.08587976,233.87,233.86,2.87063479]
["bitfinex","SOLUSD",1759762932539,5.08587976,233.87,233.83,30.42]
["bitfinex","SOLUSD",1759762932839,5.08587976,233.87,233.84,2.86587059]
["bitfinex","SOLUSD",1759762932840,0.1,233.87,233.84,2.86587059]
["bitfinex","SOLUSD",1759762933029,0.81,233.87,233.85,2.86587059]
["bitfinex","SOLUSD",1759762933230,4.37590046,233.87,233.86,2.86577167]
["bitfinex","SOLUSD",1759762933415,0.1,233.87,233.86,2.86577167]
["bitfinex","SOLUSD",1759762933920,4.37587976,233.87,233.86,2.86577167]
["bitfinex","SOLUSD",1759762934220,5.08587976,233.87,233.86,33.28577167]
["bitfinex","SOLUSD",1759762934631,4.37587976,233.87,233.86,33.28577167]
["bitfinex","SOLUSD",1759762934837,4.37587976,233.87,233.86,2.86577167]
["bitfinex","SOLUSD",1759762935019,5.08587976,233.87,233.86,33.28577167]
["bitfinex","SOLUSD",1759762935215,7.0506284,233.87,233.86,2.86577167]
["bitfinex","SOLUSD",1759762935419,17.7403278,233.87,233.8,28.66]
["bitfinex","SOLUSD",1759762935639,0.1,233.87,233.81,3.57757427]
["bitfinex","SOLUSD",1759762935866,0.1,233.87,233.82,7.16399987]
["bitfinex","SOLUSD",1759762936044,0.1,233.87,233.83,39.03309057]
["bitfinex","SOLUSD",1759762936223,0.1,233.87,233.84,7.14400259]
["bitfinex","SOLUSD",1759762936532,0.1,233.87,233.85,12.21951617]
["bitfinex","SOLUSD",1759762936727,0.1,233.87,233.86,33.26757427]
["bitfinex","SOLUSD",1759762936929,0.1,233.87,233.86,33.97757427]
["bitfinex","SOLUSD",1759762937259,4.37587976,233.87,233.86,33.26757427]
["bitfinex","SOLUSD",1759762937743,4.37587976,233.87,233.86,2.86757427]
["bitfinex","SOLUSD",1759762937744,7.0506284,233.87,233.86,2.86757427]
["bitfinex","SOLUSD",1759762938333,17.7403278,233.87,233.86,2.86981546]
["bitfinex","SOLUSD",1759762938529,17.7403278,233.87,233.82,30.42]
["bitfinex","SOLUSD",1759762938727,1.96474864,233.84,233.83,2.87000944]
["bitfinex","SOLUSD",1759762939136,2.63474864,233.84,233.83,2.87000944]
["bitfinex","SOLUSD",1759762940252,4.94642832,233.84,233.83,2.87000944]
["bitfinex","SOLUSD",1759762940426,6.91117696,233.84,233.83,2.87000944]
["bitfinex","SOLUSD",1759762942025,4.94642832,233.84,233.83,2.87000944]
["bitfinex","SOLUSD",1759762942226,6.91117696,233.84,233.83,2.87000944]
["bitfinex","SOLUSD",1759762943358,17.60224777,233.84,233.76,3.5864256]
["bitfinex","SOLUSD",1759762943543,17.60224777,233.84,233.77,2.87210935]
["bitfinex","SOLUSD",1759762943544,1.96474864,233.78,233.77,2.87210935]
["bitfinex","SOLUSD",1759762943744,0.67,233.78,233.77,2.87210935]
["bitfinex","SOLUSD",1759762943930,2.63474864,233.78,233.77,2.87210935]
["bitfinex","SOLUSD",1759762944736,6.91227451,233.78,233.77,2.87210935]
["bitfinex","SOLUSD",1759762945523,6.24227451,233.78,233.77,2.87210935]
["bitfinex","SOLUSD",1759762945732,4.27752587,233.78,233.77,2.87210935]
["bitfinex","SOLUSD",1759762946820,12.65773876,233.8,233.77,2.87210935]
["bitfinex","SOLUSD",1759762946821,4.27734291,233.79,233.77,2.87210935]
["bitfinex","SOLUSD",1759762947142,1.96474864,233.81,233.78,2.87210935]
["bitfinex","SOLUSD",1759762947447,1.96474864,233.81,233.79,2.87210935]
["bitfinex","SOLUSD",1759762947631,14.96877939,233.82,233.75,31.08]
["bitfinex","SOLUSD",1759762947833,0.77,233.87,233.76,7.11749769]
["bitfinex","SOLUSD",1759762948142,1.96474864,233.86,233.78,3.5864256]
["bitfinex","SOLUSD",1759762948349,4.2760626,233.86,233.79,3.53107209]
["bitfinex","SOLUSD",1759762948545,4.2760626,233.86,233.8,3.53107209]
["bitfinex","SOLUSD",1759762948736,4.2760626,233.86,233.81,2.87107209]
["bitfinex","SOLUSD",1759762948937,4.2760626,233.86,233.82,3.53107209]
["bitfinex","SOLUSD",1759762949247,4.2760626,233.86,233.83,2.87107209]
["bitfinex","SOLUSD",1759762949427,4.2760626,233.86,233.84,2.87107209]
["bitfinex","SOLUSD",1759762949622,4.2760626,233.86,233.85,2.87107209]
["bitfinex","SOLUSD",1759762950027,9.72289747,233.86,233.85,2.87107209]
["bitfinex","SOLUSD",1759762950449,20.41305397,233.86,233.78,3.5864256]
["bitfinex","SOLUSD",1759762950749,4.77683487,233.85,233.79,3.53135081]
["bitfinex","SOLUSD",1759762950956,4.2760626,233.86,233.8,2.87135081]
["bitfinex","SOLUSD",1759762951153,9.05289747,233.86,233.81,2.87135081]
["bitfinex","SOLUSD",1759762951326,9.05289747,233.86,233.82,2.87135081]
["bitfinex","SOLUSD",1759762951524,9.05289747,233.86,233.83,2.87135081]
["bitfinex","SOLUSD",1759762951833,0.1,233.87,233.84,3.53135081]
["bitfinex","SOLUSD",1759762952041,0.1,233.87,233.85,3.53135081]
["bitfinex","SOLUSD",1759762952232,0.1,233.87,233.86,2.87135081]
["bitfinex","SOLUSD",1759762952552,9.15271463,233.87,233.86,2.87135081]
["bitfinex","SOLUSD",1759762952752,9.15271463,233.87,233.79,3.5864256]
["bitfinex","SOLUSD",1759762952947,4.27661121,233.83,233.8,2.87161187]
["bitfinex","SOLUSD",1759762953141,4.77683487,233.84,233.81,2.87161187]
["bitfinex","SOLUSD",1759762953142,9.05327135,233.84,233.81,2.87161187]
["bitfinex","SOLUSD",1759762953448,9.05303564,233.86,233.82,2.87161187]
["bitfinex","SOLUSD",1759762953755,9.05303564,233.86,233.83,2.87161187]
["bitfinex","SOLUSD",1759762953931,9.05303564,233.86,233.84,2.87161187]
["bitfinex","SOLUSD",1759762954136,9.05303564,233.86,233.85,2.87161187]
["bitfinex","SOLUSD",1759762955838,9.76303564,233.86,233.85,2.87161187]
["bitfinex","SOLUSD",1759762956464,20.8,233.83,233.78,3.5864256]
["bitfinex","SOLUSD",1759762956664,20.8,233.83,233.75,3.5864256]
["bitfinex","SOLUSD",1759762956665,4.77683487,233.79,233.75,3.5864256]
["bitfinex","SOLUSD",1759762957160,4.77683487,233.8,233.76,0.65]
["bitfinex","SOLUSD",1759762957367,4.77683487,233.8,233.75,3.5864256]
["bitfinex","SOLUSD",1759762957661,4.77683487,233.79,233.75,3.5864256]
["bitfinex","SOLUSD",1759762957874,4.77683487,233.79,233.74,0.65]
["bitfinex","SOLUSD",1759762957875,4.77683487,233.76,233.74,3.5864256]
["bitfinex","SOLUSD",1759762958164,26.28683487,233.75,233.68,3.5864256]
["bitfinex","SOLUSD",1759762958390,4.77683487,233.71,233.67,3.5864256]
["bitfinex","SOLUSD",1759762958574,4.77683487,233.71,233.66,3.5864256]
["bitfinex","SOLUSD",1759762958756,4.77683487,233.7,233.66,3.5864256]
["bitfinex","SOLUSD",1759762958939,4.77683487,233.69,233.65,3.5864256]
["bitfinex","SOLUSD",1759762959249,4.77683487,233.68,233.63,3.5864256]
["bitfinex","SOLUSD",1759762959456,4.77683487,233.67,233.63,4.2364256]
["bitfinex","SOLUSD",1759762959672,4.77683487,233.67,233.62,3.5864256]
["bitfinex","SOLUSD",1759762959959,4.27972267,233.66,233.62,3.5864256]
["bitfinex","SOLUSD",1759762960343,9.05655754,233.66,233.62,3.5864256]
["bitfinex","SOLUSD",1759762961151,9.05655754,233.66,233.61,3.5864256]
["bitfinex","SOLUSD",1759762961350,9.05655754,233.66,233.61,4.2364256]
["bitfinex","SOLUSD",1759762962444,4.27972267,233.66,233.61,0.65]
["bitfinex","SOLUSD",1759762962654,4.77683487,233.67,233.62,0.65]
["bitfinex","SOLUSD",1759762963259,9.76643099,233.67,233.62,0.65]
["bitfinex","SOLUSD",1759762963640,9.76643099,233.67,233.6,3.5864256]
["bitfinex","SOLUSD",1759762963841,9.76643099,233.67,233.6,4.2364256]
["bitfinex","SOLUSD",1759762964966,9.76643099,233.67,233.58,30.44]
["bitfinex","SOLUSD",1759762964967,4.77683487,233.65,233.59,3.5864256]
["bitfinex","SOLUSD",1759762965163,4.77683487,233.65,233.58,31.09]
["bitfinex","SOLUSD",1759762965469,4.77683487,233.65,233.58,38.9576017]
["bitfinex","SOLUSD",1759762965662,4.77683487,233.65,233.58,34.6764256]
["bitfinex","SOLUSD",1759762966051,4.77683487,233.64,233.58,34.6764256]
["bitfinex","SOLUSD",1759762966248,4.77683487,233.59,233.57,3.5864256]
["bitfinex","SOLUSD",1759762966465,4.77683487,233.58,233.56,0.2]
["bitfinex","SOLUSD",1759762966662,4.77683487,233.57,233.56,0.2]
["bitfinex","SOLUSD",1759762966852,5.48683487,233.57,233.56,0.2]
["bitfinex","SOLUSD",1759762967052,4.77683487,233.57,233.56,0.2]
["bitfinex","SOLUSD",1759762968159,9.05820662,233.57,233.56,0.2]
["bitfinex","SOLUSD",1759762968555,4.77683487,233.57,233.56,0.2]
["bitfinex","SOLUSD",1759762968857,0.69,233.66,233.56,0.91]
["bitfinex","SOLUSD",1759762969048,4.77683487,233.65,233.57,0.71]
["bitfinex","SOLUSD",1759762969980,4.27988906,233.66,233.58,4.28118845]
["bitfinex","SOLUSD",1759762970174,4.27988906,233.66,233.59,0.71]
["bitfinex","SOLUSD",1759762970957,4.27988906,233.66,233.59,4.99093132]
["bitfinex","SOLUSD",1759762971154,4.77683487,233.65,233.59,0.71]
["bitfinex","SOLUSD",1759762971548,4.27988906,233.66,233.59,4.99097506]
["bitfinex","SOLUSD",1759762971752,4.77683487,233.68,233.6,0.71]
["bitfinex","SOLUSD",1759762971954,9.05631082,233.68,233.6,0.71]
["bitfinex","SOLUSD",1759762972350,4.77683487,233.68,233.6,0.71]
["bitfinex","SOLUSD",1759762972554,51.3,233.7,233.6,0.71]
["bitfinex","SOLUSD",1759762972757,60.35587339,233.7,233.6,0.71]
["bitfinex","SOLUSD",1759762973271,60.35587339,233.7,233.6,4.99079521]
["bitfinex","SOLUSD",1759762973574,4.77683487,233.69,233.61,0.71]
["bitfinex","SOLUSD",1759762974067,4.77683487,233.68,233.61,0.71]
["bitfinex","SOLUSD",1759762974868,4.77683487,233.67,233.61,0.71]
["bitfinex","SOLUSD",1759762975052,4.27972267,233.66,233.58,4.99104725]
["bitfinex","SOLUSD",1759762975448,4.27972267,233.66,233.59,0.71]
["bitfinex","SOLUSD",1759762976079,9.74634865,233.68,233.59,0.71]
["bitfinex","SOLUSD",1759762976460,4.96951378,233.68,233.59,0.71]
["bitfinex","SOLUSD",1759762976660,9.74634865,233.68,233.59,0.71]
["bitfinex","SOLUSD",1759762977068,9.05645388,233.67,233.58,7.86747285]
["bitfinex","SOLUSD",1759762977282,9.05645388,233.67,233.59,0.71]
["bitfinex","SOLUSD",1759762977583,4.27961901,233.67,233.59,0.71]
["bitfinex","SOLUSD",1759762978660,4.96961901,233.67,233.59,0.71]
["bitfinex","SOLUSD",1759762978861,9.74645388,233.67,233.59,0.71]
["bitfinex","SOLUSD",1759762979167,9.74645388,233.67,233.6,4.28082191]
["bitfinex","SOLUSD",1759762979570,4.96961901,233.67,233.6,4.28082191]
["bitfinex","SOLUSD",1759762980894,62.6462564,233.73,233.61,0.71]
["bitfinex","SOLUSD",1759762981286,1.96791368,233.71,233.62,4.28045544]
["bitfinex","SOLUSD",1759762981485,1.96791368,233.71,233.62,0.71]
["bitfinex","SOLUSD",1759762981689,2.65791368,233.7,233.62,0.71]
["bitfinex","SOLUSD",1759762982885,58.19635644,233.73,233.62,0.71]
["bitfinex","SOLUSD",1759762983062,54.07647521,233.79,233.64,20.8]
["bitfinex","SOLUSD",1759762983063,10.69406702,233.78,233.64,20.8]
["bitfinex","SOLUSD",1759762983262,1.96791368,233.75,233.66,4.27972267]
["bitfinex","SOLUSD",1759762983474,2.65791368,233.74,233.66,4.27972267]
["bitfinex","SOLUSD",1759762983792,2.65791368,233.74,233.66,4.98972267]
["bitfinex","SOLUSD",1759762984090,0.69,233.74,233.67,0.71]
["bitfinex","SOLUSD",1759762984462,2.65791368,233.74,233.67,0.71]
["bitfinex","SOLUSD",1759762985171,18.05135351,233.69,233.65,3.5864256]
["bitfinex","SOLUSD",1759762985389,0.69,233.68,233.64,3.5864256]
["bitfinex","SOLUSD",1759762985695,0.69,233.68,233.62,3.5864256]
["bitfinex","SOLUSD",1759762986002,14.97710641,233.69,233.62,3.5864256]
["bitfinex","SOLUSD",1759762986177,14.97710641,233.69,233.6,20.8]
["bitfinex","SOLUSD",1759762986178,3.0742471,233.65,233.6,3.5864256]
["bitfinex","SOLUSD",1759762986364,3.7642471,233.64,233.59,3.57612089]
["bitfinex","SOLUSD",1759762986566,0.69,233.63,233.59,3.57612089]
["bitfinex","SOLUSD",1759762986781,3.0742471,233.64,233.59,3.57612089]
["bitfinex","SOLUSD",1759762987177,3.0742471,233.64,233.58,3.57612089]
["bitfinex","SOLUSD",1759762987178,7.76454274,233.64,233.58,3.57612089]
["bitfinex","SOLUSD",1759762987367,4.27950046,233.68,233.59,4.28612089]
["bitfinex","SOLUSD",1759762987576,4.27950046,233.68,233.6,0.71]
["bitfinex","SOLUSD",1759762987777,4.27950046,233.68,233.6,5.89918297]
["bitfinex","SOLUSD",1759762987970,4.27950046,233.68,233.61,0.71]
["bitfinex","SOLUSD",1759762988167,0.69,233.7,233.61,0.71]
["bitfinex","SOLUSD",1759762988371,0.69,233.7,233.63,3.57612089]
["bitfinex","SOLUSD",1759762988567,0.69,233.7,233.63,4.28612089]
["bitfinex","SOLUSD",1759762989080,31.49529354,233.75,233.64,34.74612089]
["bitfinex","SOLUSD",1759762989081,18.45983628,233.75,233.64,34.74612089]
["bitfinex","SOLUSD",1759762989283,10.69407241,233.78,233.66,4.27972267]
["bitfinex","SOLUSD",1759762989471,21.38534193,233.81,233.66,4.27972267]
["bitfinex","SOLUSD",1759762989472,12.04225159,233.77,233.67,0.71]
["bitfinex","SOLUSD",1759762990178,7.07454274,233.76,233.67,0.71]
["bitfinex","SOLUSD",1759762990790,12.04225159,233.77,233.67,0.71]
["bitfinex","SOLUSD",1759762991296,11.35316673,233.72,233.64,3.57612089]
["bitfinex","SOLUSD",1759762991470,7.07454274,233.7,233.63,0.71]
["bitfinex","SOLUSD",1759762991669,7.07454274,233.7,233.63,4.28612089]
["bitfinex","SOLUSD",1759762991902,0.69,233.69,233.63,3.57612089]
["bitfinex","SOLUSD",1759762992089,0.69,233.69,233.62,3.57612089]
["bitfinex","SOLUSD",1759762992090,7.07454274,233.68,233.62,3.57612089]
["bitfinex","SOLUSD",1759762992294,7.76454274,233.69,233.62,3.57612089]
["bitfinex","SOLUSD",1759762992505,7.07454274,233.67,233.61,54.85612089]
["bitfinex","SOLUSD",1759762992797,0.69,233.66,233.59,34.05612089]
["bitfinex","SOLUSD",1759762993096,7.76454274,233.66,233.59,34.05612089]
["bitfinex","SOLUSD",1759762993297,4.27953952,233.67,233.6,0.71]
["bitfinex","SOLUSD",1759762993602,4.27953952,233.67,233.61,3.57612089]
["bitfinex","SOLUSD",1759762994191,11.35408226,233.67,233.61,3.57612089]
["bitfinex","SOLUSD",1759762994394,7.07454274,233.65,233.61,3.57612089]
["bitfinex","SOLUSD",1759762994708,7.07454274,233.65,233.6,3.57612089]
["bitfinex","SOLUSD",1759762995001,4.27953952,233.67,233.6,3.57612089]
["bitfinex","SOLUSD",1759762995188,4.27953952,233.67,233.6,4.28612089]
["bitfinex","SOLUSD",1759762995377,4.27953952,233.67,233.6,8.5669163]
["bitfinex","SOLUSD",1759762995583,4.27953952,233.67,233.61,3.57612089]
["bitfinex","SOLUSD",1759762995777,4.27936082,233.68,233.62,0.71]
["bitfinex","SOLUSD",1759762995977,4.96882343,233.71,233.62,0.71]
["bitfinex","SOLUSD",1759762996202,4.27882343,233.71,233.63,3.57612089]
["bitfinex","SOLUSD",1759762996394,4.96882343,233.71,233.64,30.5]
["bitfinex","SOLUSD",1759762997113,17.77086143,233.73,233.64,30.5]
["bitfinex","SOLUSD",1759762997114,4.27862399,233.72,233.65,0.71]
["bitfinex","SOLUSD",1759762997480,0.69,233.71,233.64,34.07612089]
["bitfinex","SOLUSD",1759762997706,7.76454274,233.7,233.64,3.57612089]
["bitfinex","SOLUSD",1759762998717,4.27917326,233.69,233.64,3.57612089]
["bitfinex","SOLUSD",1759762998880,4.94917326,233.69,233.64,3.57612089]
["bitfinex","SOLUSD",1759762999281,4.94917326,233.69,233.65,3.57612089]
["bitfinex","SOLUSD",1759762999999,0.67,233.68,233.65,3.57612089]
["bitfinex","SOLUSD",1759763000212,0.67,233.68,233.62,9.97290788]
["bitfinex","SOLUSD",1759763000213,7.74454274,233.67,233.64,3.57612089]
["bitfinex","SOLUSD",1759763000508,22.05164915,233.69,233.64,3.57612089]
["bitfinex","SOLUSD",1759763000716,0.67,233.68,233.64,3.57612089]
["bitfinex","SOLUSD",1759763001012,22.05164915,233.69,233.64,3.57612089]
["bitfinex","SOLUSD",1759763001211,0.67,233.68,233.65,3.57612089]
["bitfinex","SOLUSD",1759763001597,7.74454274,233.67,233.64,3.57612089]
["bitfinex","SOLUSD",1759763001792,0.67,233.66,233.63,3.57612089]
["bitfinex","SOLUSD",1759763001995,7.07454274,233.68,233.63,3.57612089]
["bitfinex","SOLUSD",1759763002187,0.67,233.67,233.64,3.57612089]
["bitfinex","SOLUSD",1759763002695,0.67,233.66,233.64,3.57612089]
["bitfinex","SOLUSD",1759763002898,4.94990584,233.65,233.64,3.57612089]
["bitfinex","SOLUSD",1759763003919,4.27990584,233.65,233.64,3.57612089]
["bitfinex","SOLUSD",1759763004911,4.94990584,233.65,233.64,3.57612089]
["bitfinex","SOLUSD",1759763005487,4.27990584,233.65,233.63,3.57612089]
["bitfinex","SOLUSD",1759763005905,4.94990584,233.65,233.63,3.57612089]
["bitfinex","SOLUSD",1759763006610,4.27990584,233.65,233.63,3.57612089]
["bitfinex","SOLUSD",1759763007098,4.27972267,233.66,233.63,3.57612089]
["bitfinex","SOLUSD",1759763007489,4.27951524,233.68,233.63,3.57612089]
["bitfinex","SOLUSD",1759763007707,4.27951524,233.68,233.64,0.69]
["bitfinex","SOLUSD",1759763007897,4.94951524,233.68,233.63,3.57612089]
["bitfinex","SOLUSD",1759763008102,4.27951524,233.68,233.63,4.26612089]
["bitfinex","SOLUSD",1759763008307,30.46,233.72,233.64,7.14173038]
["bitfinex","SOLUSD",1759763008308,4.27862399,233.72,233.64,7.14173038]
["bitfinex","SOLUSD",1759763008508,4.27846206,233.73,233.66,3.57612089]
["bitfinex","SOLUSD",1759763008815,25.07846206,233.73,233.67,7.14173038]
["bitfinex","SOLUSD",1759763009012,4.27846206,233.73,233.68,6.45173038]
["bitfinex","SOLUSD",1759763009309,11.34601339,233.75,233.69,7.14173038]
["bitfinex","SOLUSD",1759763009512,20.8,233.73,233.7,2.87560949]
["bitfinex","SOLUSD",1759763009704,4.27807486,233.75,233.71,2.87560949]
["bitfinex","SOLUSD",1759763009905,4.27807486,233.75,233.72,2.87560949]
["bitfinex","SOLUSD",1759763010218,7.06793853,233.78,233.73,2.87560949]
["bitfinex","SOLUSD",1759763010219,4.27789167,233.77,233.73,2.87560949]
["bitfinex","SOLUSD",1759763010412,4.27789167,233.77,233.74,2.87560949]
["bitfinex","SOLUSD",1759763010613,4.94789167,233.77,233.75,2.87560949]
["bitfinex","SOLUSD",1759763010927,4.94789167,233.77,233.76,2.87560949]
["bitfinex","SOLUSD",1759763011209,32.8158302,233.77,233.76,2.87560949]
["bitfinex","SOLUSD",1759763011793,20.8,233.73,233.69,3.57612089]
["bitfinex","SOLUSD",1759763012106,7.06793853,233.71,233.7,2.8738209]
["bitfinex","SOLUSD",1759763012513,7.73793853,233.71,233.68,3.57612089]
["bitfinex","SOLUSD",1759763013386,4.27899015,233.7,233.68,3.57612089]
["bitfinex","SOLUSD",1759763014202,4.27899015,233.7,233.69,3.57612089]
["bitfinex","SOLUSD",1759763015411,0.67,233.71,233.69,3.57612089]
["bitfinex","SOLUSD",1759763015412,4.27880706,233.71,233.69,3.57612089]
["bitfinex","SOLUSD",1759763015804,4.92880706,233.71,233.69,3.57612089]
["bitfinex","SOLUSD",1759763016007,4.27880706,233.71,233.69,3.57612089]
["bitfinex","SOLUSD",1759763016717,4.27880706,233.71,233.7,6.45430295]
["bitfinex","SOLUSD",1759763017502,20.8,233.73,233.7,7.15430295]
["bitfinex","SOLUSD",1759763017705,25.07844443,233.73,233.71,2.87818206]
["bitfinex","SOLUSD",1759763017930,25.07844443,233.73,233.72,2.87818206]
["bitfinex","SOLUSD",1759763018898,4.27844443,233.73,233.72,2.87818206]
["bitfinex","SOLUSD",1759763019320,4.27823887,233.75,233.72,2.87818206]
["bitfinex","SOLUSD",1759763019601,4.27823887,233.75,233.72,3.57612089]
["bitfinex","SOLUSD",1759763022720,7.71793853,233.74,233.71,3.57612089]
["bitfinex","SOLUSD",1759763023525,7.71793853,233.74,233.7,3.57612089]
["bitfinex","SOLUSD",1759763024913,4.27844093,233.73,233.7,3.57612089]
["bitfinex","SOLUSD",1759763026825,7.71793853,233.72,233.7,3.57612089]
["bitfinex","SOLUSD",1759763027028,22.0424818,233.73,233.69,3.57612089]
["bitfinex","SOLUSD",1759763027230,14.97454327,233.73,233.69,4.27612089]
["bitfinex","SOLUSD",1759763028036,22.7124818,233.73,233.69,3.57612089]
["bitfinex","SOLUSD",1759763028630,7.73793853,233.72,233.69,3.57612089]
["bitfinex","SOLUSD",1759763028941,4.94880706,233.71,233.69,3.57612089]
["bitfinex","SOLUSD",1759763029111,4.27880706,233.71,233.69,3.57612089]
["bitfinex","SOLUSD",1759763029646,4.94880706,233.71,233.69,3.57612089]
["bitfinex","SOLUSD",1759763029823,4.27880706,233.71,233.69,3.57612089]
["bitfinex","SOLUSD",1759763030525,4.27880706,233.71,233.68,3.57612089]
["bitfinex","SOLUSD",1759763030715,4.27880706,233.71,233.69,3.57612089]
["bitfinex","SOLUSD",1759763031122,7.35330513,233.72,233.69,3.57612089]
["bitfinex","SOLUSD",1759763031533,18.04986511,233.72,233.69,3.57612089]
["bitfinex","SOLUSD",1759763031746,3.07468114,233.7,233.69,3.57612089]
["bitfinex","SOLUSD",1759763032059,3.07468114,233.7,233.69,2.87831404]
["bitfinex","SOLUSD",1759763032337,3.74468114,233.7,233.69,2.87831404]
["bitfinex","SOLUSD",1759763033143,8.02367129,233.7,233.69,2.87831404]
["bitfinex","SOLUSD",1759763035430,7.35367129,233.7,233.69,2.87831404]
["bitfinex","SOLUSD",1759763036543,8.02367129,233.7,233.69,2.87831404]
["bitfinex","SOLUSD",1759763038746,18.9001465,233.7,233.69,2.87831404]
["bitfinex","SOLUSD",1759763039050,49.3201465,233.7,233.69,2.87831404]
["bitfinex","SOLUSD",1759763039826,60.01762189,233.7,233.63,3.57612089]
["bitfinex","SOLUSD",1759763040029,3.07468114,233.67,233.63,3.57612089]
["bitfinex","SOLUSD",1759763040342,3.07468114,233.67,233.63,4.23612089]
["bitfinex","SOLUSD",1759763040525,3.07468114,233.67,233.64,0.66]
["bitfinex","SOLUSD",1759763040720,4.27789185,233.76,233.65,0.66]
["bitfinex","SOLUSD",1759763040923,3.07468114,233.75,233.67,3.57612089]
["bitfinex","SOLUSD",1759763041127,3.07468114,233.74,233.68,4.23612089]
["bitfinex","SOLUSD",1759763041325,3.07468114,233.72,233.68,4.23612089]
["bitfinex","SOLUSD",1759763041523,3.74468114,233.71,233.68,3.57612089]
["bitfinex","SOLUSD",1759763041726,3.07468114,233.71,233.68,3.57612089]
["bitfinex","SOLUSD",1759763041938,3.07468114,233.71,233.66,0.66]
["bitfinex","SOLUSD",1759763041939,3.07468114,233.71,233.69,6.45478301]
["bitfinex","SOLUSD",1759763042129,20.8,233.73,233.7,2.87866212]
["bitfinex","SOLUSD",1759763042330,0.67,233.72,233.71,2.87866212]
["bitfinex","SOLUSD",1759763042536,21.47,233.73,233.71,2.87866212]
["bitfinex","SOLUSD",1759763042858,25.07844093,233.73,233.72,2.87866212]
["bitfinex","SOLUSD",1759763043227,25.74844093,233.73,233.72,2.87866212]
["bitfinex","SOLUSD",1759763043429,28.82312207,233.73,233.72,2.87866212]
["bitfinex","SOLUSD",1759763043951,25.07844093,233.73,233.72,2.87866212]
["bitfinex","SOLUSD",1759763044138,25.07844093,233.73,233.72,3.53866212]
["bitfinex","SOLUSD",1759763044831,14.97262148,233.76,233.72,3.53866212]
["bitfinex","SOLUSD",1759763045029,14.97262148,233.76,233.67,9.06308597]
["bitfinex","SOLUSD",1759763045030,16.93974466,233.76,233.73,3.53866212]
["bitfinex","SOLUSD",1759763045343,1.96712318,233.75,233.74,2.87866212]
["bitfinex","SOLUSD",1759763045549,16.93974466,233.76,233.74,2.87866212]
["bitfinex","SOLUSD",1759763045861,16.93974466,233.76,233.75,2.87866212]
["bitfinex","SOLUSD",1759763048733,6.24501503,233.76,233.75,2.87866212]
["bitfinex","SOLUSD",1759763048957,2.23227476,233.8,233.75,7.11478301]
["bitfinex","SOLUSD",1759763049161,10.87647521,233.86,233.71,4.78372491]
["bitfinex","SOLUSD",1759763049162,30.42,233.84,233.78,3.59731327]
["bitfinex","SOLUSD",1759763049454,4.2760626,233.86,233.8,3.59731327]
["bitfinex","SOLUSD",1759763049631,6.24318578,233.86,233.81,3.53866212]
["bitfinex","SOLUSD",1759763049953,6.24318578,233.86,233.82,3.53866212]
["bitfinex","SOLUSD",1759763050146,6.24318578,233.86,233.83,2.87866212]
["bitfinex","SOLUSD",1759763050448,6.24318578,233.86,233.8,3.59731327]
["bitfinex","SOLUSD",1759763050449,4.2760626,233.86,233.84,3.53866212]
["bitfinex","SOLUSD",1759763050641,0.1,233.87,233.85,2.87866212]
["bitfinex","SOLUSD",1759763050945,0.1,233.87,233.86,2.87866212]
["bitfinex","SOLUSD",1759763051149,0.1,233.87,233.86,3.53866212]
["bitfinex","SOLUSD",1759763052039,4.37587976,233.87,233.86,3.53866212]
["bitfinex","SOLUSD",1759763052633,4.37587976,233.87,233.86,2.87866212]
["bitfinex","SOLUSD",1759763053142,0.1,233.87,233.86,3.53866212]
["bitfinex","SOLUSD",1759763053343,4.37587976,233.87,233.86,2.87866212]
["bitfinex","SOLUSD",1759763054551,0.1,233.87,233.86,3.53866212]
["bitfinex","SOLUSD",1759763055855,0.1,233.87,233.86,7.81472472]
["bitfinex","SOLUSD",1759763056237,0.1,233.87,233.86,11.41203799]
["bitfinex","SOLUSD",1759763057138,0.1,233.87,233.86,3.53866212]
["bitfinex","SOLUSD",1759763057756,0.1,233.87,233.86,2.87866212]
["bitfinex","SOLUSD",1759763057757,4.37587976,233.87,233.86,2.87866212]
["bitfinex","SOLUSD",1759763058559,6.34300294,233.87,233.86,2.87866212]
["bitfinex","SOLUSD",1759763058759,7.01300294,233.87,233.82,0.66]
["bitfinex","SOLUSD",1759763058960,6.34300294,233.87,233.83,2.8594815]
["bitfinex","SOLUSD",1759763059146,6.34300294,233.87,233.81,20.8]
["bitfinex","SOLUSD",1759763059147,0.1,233.87,233.84,3.5694815]
["bitfinex","SOLUSD",1759763059345,0.1,233.87,233.85,3.5694815]
["bitfinex","SOLUSD",1759763059545,0.1,233.87,233.86,2.8594815]
["bitfinex","SOLUSD",1759763059744,0.1,233.87,233.86,3.5694815]
["bitfinex","SOLUSD",1759763062765,0.1,233.87,233.86,7.8455441]
["bitfinex","SOLUSD",1759763064065,0.1,233.87,233.86,3.5694815]
["bitfinex","SOLUSD",1759763064759,0.1,233.87,233.86,7.8455441]
["bitfinex","SOLUSD",1759763066742,0.1,233.87,233.86,3.5694815]
["bitfinex","SOLUSD",1759763067165,0.1,233.87,233.86,2.8594815]
["bitfinex","SOLUSD",1759763067651,0.1,233.87,233.86,3.5694815]
["bitfinex","SOLUSD",1759763068869,0.1,233.87,233.86,2.8594815]
["bitfinex","SOLUSD",1759763070648,0.1,233.87,233.78,3.59731327]
["bitfinex","SOLUSD",1759763070649,17.88947815,233.87,233.78,3.59731327]
["bitfinex","SOLUSD",1759763070851,10.87647521,233.78,233.76,4.27570486]
["bitfinex","SOLUSD",1759763071147,4.94770885,233.77,233.7,0.71]
["bitfinex","SOLUSD",1759763071365,4.27770885,233.77,233.7,0.71]
["bitfinex","SOLUSD",1759763071743,6.24483203,233.77,233.7,0.71]
["bitfinex","SOLUSD",1759763071948,6.91483203,233.77,233.7,31.29]
["bitfinex","SOLUSD",1759763072175,4.27770885,233.77,233.71,0.71]
["bitfinex","SOLUSD",1759763072557,25.07747011,233.79,233.71,0.71]
["bitfinex","SOLUSD",1759763072757,4.27747011,233.79,233.71,0.71]
["bitfinex","SOLUSD",1759763073175,9.05733924,233.79,233.71,4.98877745]
["bitfinex","SOLUSD",1759763073401,5.44986913,233.78,233.71,0.71]
["bitfinex","SOLUSD",1759763073670,4.77986913,233.77,233.71,0.71]
["bitfinex","SOLUSD",1759763074173,5.44986913,233.76,233.72,30.56]
["bitfinex","SOLUSD",1759763074480,0.67,233.75,233.72,30.56]
["bitfinex","SOLUSD",1759763074769,5.44986913,233.75,233.72,30.56]
["bitfinex","SOLUSD",1759763074968,5.44986913,233.74,233.72,30.56]
["bitfinex","SOLUSD",1759763075159,4.27844093,233.73,233.69,20.8]
["bitfinex","SOLUSD",1759763075360,4.27844093,233.73,233.7,30.56]
["bitfinex","SOLUSD",1759763075557,9.05777625,233.76,233.68,25.0793408]
["bitfinex","SOLUSD",1759763075767,0.72,233.77,233.69,31.28]
["bitfinex","SOLUSD",1759763075768,4.77986913,233.77,233.69,31.28]
["bitfinex","SOLUSD",1759763076075,4.77986913,233.77,233.7,0.72]
["bitfinex","SOLUSD",1759763076453,4.77986913,233.77,233.71,30.56]
["bitfinex","SOLUSD",1759763076770,5.49986913,233.77,233.71,30.56]
["bitfinex","SOLUSD",1759763076967,4.77986913,233.76,233.71,30.54]
["bitfinex","SOLUSD",1759763077151,4.99818086,233.75,233.71,30.54]
["bitfinex","SOLUSD",1759763077352,4.27818086,233.75,233.71,30.54]
["bitfinex","SOLUSD",1759763077552,4.99818086,233.75,233.71,30.54]
["bitfinex","SOLUSD",1759763077961,4.77986913,233.77,233.72,0.72]
["bitfinex","SOLUSD",1759763078370,5.49986913,233.77,233.71,30.54]
["bitfinex","SOLUSD",1759763078579,4.77986913,233.77,233.71,30.54]
["bitfinex","SOLUSD",1759763078874,0.72,233.78,233.71,34.81863482]
["bitfinex","SOLUSD",1759763079049,5.49986913,233.78,233.72,0.72]
["bitfinex","SOLUSD",1759763079255,9.77755922,233.78,233.72,0.72]
["bitfinex","SOLUSD",1759763079454,9.77755922,233.78,233.71,30.54]
["bitfinex","SOLUSD",1759763079670,4.77986913,233.76,233.71,30.54]
["bitfinex","SOLUSD",1759763079867,5.49986913,233.76,233.71,30.54]
["bitfinex","SOLUSD",1759763080063,5.49986913,233.76,233.72,30.52]
["bitfinex","SOLUSD",1759763080554,9.77783451,233.76,233.72,30.52]
["bitfinex","SOLUSD",1759763081367,0.72,233.75,233.72,30.52]
["bitfinex","SOLUSD",1759763081573,9.77783451,233.76,233.72,30.52]
["bitfinex","SOLUSD",1759763082466,4.77986913,233.77,233.72,31.24]
["bitfinex","SOLUSD",1759763082664,4.77986913,233.78,233.72,30.52]
["bitfinex","SOLUSD",1759763082866,4.27715996,233.8,233.73,0.72]
["bitfinex","SOLUSD",1759763083194,9.05648034,233.83,233.73,0.72]
["bitfinex","SOLUSD",1759763083382,4.27661121,233.83,233.73,0.72]
["bitfinex","SOLUSD",1759763083689,10.78994159,233.87,233.73,0.72]
["bitfinex","SOLUSD",1759763083690,0.82,233.87,233.76,20.8]
["bitfinex","SOLUSD",1759763083893,5.59986913,233.87,233.77,31.22]
["bitfinex","SOLUSD",1759763084091,5.59986913,233.87,233.78,0.72]
["bitfinex","SOLUSD",1759763084292,0.1,233.87,233.78,0.72]
["bitfinex","SOLUSD",1759763084593,0.1,233.87,233.81,4.27697703]
["bitfinex","SOLUSD",1759763084887,0.1,233.87,233.82,31.24]
["bitfinex","SOLUSD",1759763085479,0.1,233.87,233.83,0.72]
["bitfinex","SOLUSD",1759763085687,0.1,233.87,233.82,34.79666851]
["bitfinex","SOLUSD",1759763085872,0.1,233.87,233.83,0.72]
["bitfinex","SOLUSD",1759763086069,0.1,233.87,233.82,34.79666851]
["bitfinex","SOLUSD",1759763086274,0.1,233.87,233.84,0.72]
["bitfinex","SOLUSD",1759763086670,0.1,233.87,233.85,0.72]
["bitfinex","SOLUSD",1759763087073,0.1,233.87,233.82,34.79666851]
["bitfinex","SOLUSD",1759763087074,0.1,233.87,233.86,0.72]
["bitfinex","SOLUSD",1759763089070,0.1,233.87,233.82,34.79663723]
["bitfinex","SOLUSD",1759763089378,0.1,233.87,233.84,0.68]
["bitfinex","SOLUSD",1759763090091,0.1,233.87,233.85,30.48]
["bitfinex","SOLUSD",1759763091696,0.1,233.87,233.85,31.16]
["bitfinex","SOLUSD",1759763092085,0.1,233.87,233.85,30.48]
["bitfinex","SOLUSD",1759763092291,0.1,233.87,233.85,31.16]
["bitfinex","SOLUSD",1759763092593,0.1,233.87,233.85,30.48]
["bitfinex","SOLUSD",1759763092892,0.1,233.87,233.86,0.68]
["bitfinex","SOLUSD",1759763093300,0.1,233.87,233.85,30.48]
["bitfinex","SOLUSD",1759763093685,0.1,233.87,233.85,31.16]
["bitfinex","SOLUSD",1759763098077,0.1,233.87,233.85,35.43620244]
["bitfinex","SOLUSD",1759763098499,0.1,233.87,233.85,31.16]
["bitfinex","SOLUSD",1759763098686,0.1,233.87,233.85,30.48]
["bitfinex","SOLUSD",1759763098892,0.1,233.87,233.85,31.16]
["bitfinex","SOLUSD",1759763100297,0.1,233.87,233.85,34.75610985]
["bitfinex","SOLUSD",1759763100596,0.1,233.87,233.86,0.68]
["bitfinex","SOLUSD",1759763100811,0.1,233.87,233.86,4.9560626]
["bitfinex","SOLUSD",1759763101501,0.1,233.87,233.86,4.2760626]
["bitfinex","SOLUSD",1759763101709,0.1,233.87,233.86,15.83253781]
["bitfinex","SOLUSD",1759763102598,0.1,233.87,233.86,4.9560626]
["bitfinex","SOLUSD",1759763102916,0.1,233.87,233.86,0.68]
["bitfinex","SOLUSD",1759763103084,0.1,233.87,233.86,51.88]
["bitfinex","SOLUSD",1759763104291,0.1,233.87,233.86,56.1560626]
["bitfinex","SOLUSD",1759763105221,0.1,233.87,233.86,25.7560626]
["bitfinex","SOLUSD",1759763105524,0.1,233.87,233.81,6.4945523]
["bitfinex","SOLUSD",1759763105525,0.76,233.87,233.81,6.4945523]
["bitfinex","SOLUSD",1759763105701,5.03588878,233.87,233.82,30.4]
["bitfinex","SOLUSD",1759763106016,0.1,233.87,233.83,31.08]
["bitfinex","SOLUSD",1759763106521,5.03590294,233.87,233.83,30.4]
["bitfinex","SOLUSD",1759763106708,5.03590294,233.87,233.8,4.95707801]
["bitfinex","SOLUSD",1759763107012,0.76,233.87,233.81,31.08]
["bitfinex","SOLUSD",1759763107996,0.1,233.87,233.84,20.8]
["bitfinex","SOLUSD",1759763108303,0.1,233.87,233.82,0.68]
["bitfinex","SOLUSD",1759763108490,4.37588877,233.87,233.83,30.4]
["bitfinex","SOLUSD",1759763108696,0.66,233.86,233.79,13.71090517]
["bitfinex","SOLUSD",1759763108900,0.1,233.87,233.8,34.67715506]
["bitfinex","SOLUSD",1759763109231,0.1,233.87,233.83,20.8]
["bitfinex","SOLUSD",1759763109438,0.1,233.87,233.84,30.4]
["bitfinex","SOLUSD",1759763110811,5.03591843,233.87,233.84,30.4]
["bitfinex","SOLUSD",1759763111316,4.37591843,233.87,233.85,30.4]
["bitfinex","SOLUSD",1759763111713,0.1,233.87,233.85,30.4]
["bitfinex","SOLUSD",1759763111909,0.76,233.87,233.85,30.4]
["bitfinex","SOLUSD",1759763112232,3.72877243,233.86,233.79,0.68]
["bitfinex","SOLUSD",1759763112432,3.72877243,233.86,233.8,30.4]
["bitfinex","SOLUSD",1759763112608,3.06877243,233.81,233.75,4.78372491]
["bitfinex","SOLUSD",1759763112812,3.06877243,233.81,233.76,30.4]
["bitfinex","SOLUSD",1759763112813,3.72877243,233.81,233.76,30.4]
["bitfinex","SOLUSD",1759763113001,3.72877243,233.8,233.76,30.4]
["bitfinex","SOLUSD",1759763113336,3.06877243,233.78,233.76,30.4]
["bitfinex","SOLUSD",1759763113629,0.66,233.77,233.76,30.4]
["bitfinex","SOLUSD",1759763114125,12.83999229,233.89,233.76,0.68]
["bitfinex","SOLUSD",1759763114321,12.83999229,233.89,233.8,20.8]
["bitfinex","SOLUSD",1759763114322,3.72877243,233.89,233.8,20.8]
["bitfinex","SOLUSD",1759763114521,5.03588667,233.87,233.81,35.44935881]
["bitfinex","SOLUSD",1759763114725,8.1046591,233.87,233.82,2.86246802]
["bitfinex","SOLUSD",1759763115027,0.66,233.86,233.83,2.86246802]
["bitfinex","SOLUSD",1759763115210,0.66,233.86,233.84,2.86246802]
["bitfinex","SOLUSD",1759763115415,0.66,233.86,233.85,2.86246802]
["bitfinex","SOLUSD",1759763115917,3.72877243,233.86,233.85,2.86246802]
["bitfinex","SOLUSD",1759763116119,8.00483503,233.86,233.85,2.86246802]
["bitfinex","SOLUSD",1759763116320,4.2760626,233.86,233.85,2.86246802]
["bitfinex","SOLUSD",1759763116524,4.9360626,233.86,233.85,2.86246802]
["bitfinex","SOLUSD",1759763117030,8.00483503,233.86,233.85,2.86246802]
["bitfinex","SOLUSD",1759763117741,8.00483503,233.86,233.78,4.2773972]
["bitfinex","SOLUSD",1759763117742,18.69499153,233.86,233.75,5.70935881]
["bitfinex","SOLUSD",1759763117915,18.69499153,233.86,233.76,33.42404568]
["bitfinex","SOLUSD",1759763117916,3.06877243,233.81,233.76,33.42404568]
["bitfinex","SOLUSD",1759763118231,0.7,233.8,233.77,2.86404568]
["bitfinex","SOLUSD",1759763118409,0.7,233.8,233.78,2.86404568]
["bitfinex","SOLUSD",1759763118604,0.7,233.8,233.79,2.86404568]
["bitfinex","SOLUSD",1759763118806,3.06877243,233.8,233.79,2.86404568]
["bitfinex","SOLUSD",1759763119320,7.34593239,233.8,233.79,2.86404568]
["bitfinex","SOLUSD",1759763119633,8.04593239,233.8,233.79,2.86404568]
["bitfinex","SOLUSD",1759763122208,10.69208266,233.82,233.79,2.86404568]
["bitfinex","SOLUSD",1759763122209,25.07683584,233.82,233.79,2.86404568]
["bitfinex","SOLUSD",1759763122410,28.14560827,233.82,233.8,2.86404568]
["bitfinex","SOLUSD",1759763122613,28.14560827,233.82,233.81,2.86404568]
["bitfinex","SOLUSD",1759763122614,25.07683584,233.82,233.81,2.86404568]
["bitfinex","SOLUSD",1759763122844,28.14560827,233.82,233.81,2.86404568]
["bitfinex","SOLUSD",1759763123135,38.83759355,233.82,233.73,31.2]
["bitfinex","SOLUSD",1759763123342,4.27752587,233.78,233.74,3.52714526]
["bitfinex","SOLUSD",1759763123550,7.3462983,233.78,233.75,2.86714526]
["bitfinex","SOLUSD",1759763123726,7.3462983,233.78,233.74,0.66]
["bitfinex","SOLUSD",1759763123727,7.3462983,233.78,233.76,2.86714526]
["bitfinex","SOLUSD",1759763123924,0.1,233.87,233.77,0.66]
["bitfinex","SOLUSD",1759763124118,4.37590327,233.87,233.78,30.52]
["bitfinex","SOLUSD",1759763124423,4.37590327,233.87,233.79,5.88435881]
["bitfinex","SOLUSD",1759763124617,7.4446757,233.87,233.8,0.66]
["bitfinex","SOLUSD",1759763124834,3.76877243,233.86,233.81,2.86701232]
["bitfinex","SOLUSD",1759763125023,3.76877243,233.86,233.82,2.86701232]
["bitfinex","SOLUSD",1759763125343,3.76877243,233.86,233.83,2.86701232]
["bitfinex","SOLUSD",1759763125344,4.27642832,233.84,233.83,2.86701232]
["bitfinex","SOLUSD",1759763125640,7.34520075,233.84,233.83,2.86701232]
["bitfinex","SOLUSD",1759763126020,4.27642832,233.84,233.83,2.86701232]
["bitfinex","SOLUSD",1759763127729,3.06877243,233.85,233.83,2.86701232]
["bitfinex","SOLUSD",1759763127933,0.1,233.87,233.84,2.86701232]
["bitfinex","SOLUSD",1759763128242,3.06877243,233.86,233.85,2.86701232]
["bitfinex","SOLUSD",1759763128430,3.06877243,233.86,233.85,2.87035299]
["bitfinex","SOLUSD",1759763130442,7.34483503,233.86,233.85,2.87035299]
["bitfinex","SOLUSD",1759763130937,8.04483503,233.86,233.85,2.87035299]
["bitfinex","SOLUSD",1759763131329,10.87647521,233.85,233.79,3.58776846]
["bitfinex","SOLUSD",1759763131644,3.06877243,233.8,233.76,3.58776846]
["bitfinex","SOLUSD",1759763131831,20.8,233.82,233.71,0.66]
["bitfinex","SOLUSD",1759763131832,3.06877243,233.77,233.75,3.58776846]
["bitfinex","SOLUSD",1759763132232,3.06877243,233.77,233.74,3.58776846]
["bitfinex","SOLUSD",1759763133243,7.34593239,233.8,233.75,0.66]
["bitfinex","SOLUSD",1759763133447,11.57647521,233.85,233.75,0.66]
["bitfinex","SOLUSD",1759763133448,3.06877243,233.83,233.77,3.58776846]
["bitfinex","SOLUSD",1759763133634,0.7,233.85,233.79,3.58776846]
["bitfinex","SOLUSD",1759763133635,3.06877243,233.85,233.79,3.58776846]
["bitfinex","SOLUSD",1759763133954,3.06877243,233.8,233.78,3.58776846]
["bitfinex","SOLUSD",1759763134529,3.06877243,233.81,233.78,3.58776846]
["bitfinex","SOLUSD",1759763134731,3.06877243,233.85,233.79,4.24776846]
["bitfinex","SOLUSD",1759763135027,3.06877243,233.85,233.8,0.66]
["bitfinex","SOLUSD",1759763135236,7.3450285,233.85,233.8,0.66]
["bitfinex","SOLUSD",1759763135522,7.3450285,233.85,233.81,3.58776846]
["bitfinex","SOLUSD",1759763135734,2.23123232,233.84,233.82,0.69]
["bitfinex","SOLUSD",1759763136146,2.23123232,233.84,233.81,3.58776846]
["bitfinex","SOLUSD",1759763136341,2.23123232,233.84,233.81,4.27776846]
["bitfinex","SOLUSD",1759763137351,3.06877243,233.83,233.81,3.58776846]
["bitfinex","SOLUSD",1759763137646,3.06877243,233.82,233.78,3.58776846]
["bitfinex","SOLUSD",1759763137821,6.50767139,233.84,233.78,3.58776846]
["bitfinex","SOLUSD",1759763137822,3.06877243,233.81,233.78,3.58776846]
["bitfinex","SOLUSD",1759763138847,3.06877243,233.8,233.78,3.58776846]
["bitfinex","SOLUSD",1759763139053,3.06877243,233.79,233.77,3.58776846]
["bitfinex","SOLUSD",1759763139237,3.06877243,233.79,233.76,3.58776846]
["bitfinex","SOLUSD",1759763139436,4.27752587,233.78,233.76,3.58776846]
["bitfinex","SOLUSD",1759763140434,7.3462983,233.78,233.76,3.58776846]
["bitfinex","SOLUSD",1759763140638,4.27752587,233.78,233.76,3.58776846]
["bitfinex","SOLUSD",1759763141875,3.06877243,233.77,233.76,3.58776846]
["bitfinex","SOLUSD",1759763142666,7.3462983,233.78,233.76,3.58776846]
["bitfinex","SOLUSD",1759763142969,0.71,233.8,233.73,5.47372491]
["bitfinex","SOLUSD",1759763142970,3.06877243,233.8,233.77,4.27776846]
["bitfinex","SOLUSD",1759763143175,3.06877243,233.82,233.78,0.69]
["bitfinex","SOLUSD",1759763143372,4.27661121,233.83,233.8,3.58776846]
["bitfinex","SOLUSD",1759763143373,7.34538364,233.83,233.8,3.58776846]
["bitfinex","SOLUSD",1759763143553,7.34538364,233.83,233.81,2.86951566]
["bitfinex","SOLUSD",1759763143753,7.34538364,233.83,233.82,2.86951566]
["bitfinex","SOLUSD",1759763143955,2.23123232,233.84,233.82,3.55951566]
["bitfinex","SOLUSD",1759763144167,2.23123232,233.84,233.83,2.86951566]
["bitfinex","SOLUSD",1759763144562,9.57643307,233.84,233.83,2.86951566]
["bitfinex","SOLUSD",1759763145769,6.50766064,233.84,233.83,2.86951566]
["bitfinex","SOLUSD",1759763145977,9.57643307,233.84,233.83,2.86951566]
["bitfinex","SOLUSD",1759763150772,5.30000475,233.84,233.83,2.86951566]
["bitfinex","SOLUSD",1759763150980,2.23123232,233.84,233.83,2.86951566]
["bitfinex","SOLUSD",1759763152181,2.23123232,233.84,233.83,6.45728412]
["bitfinex","SOLUSD",1759763152674,2.23123232,233.84,233.83,7.16728412]
["bitfinex","SOLUSD",1759763153181,2.23123232,233.84,233.83,6.45728412]
["bitfinex","SOLUSD",1759763154186,2.23123232,233.84,233.83,2.86951566]
["bitfinex","SOLUSD",1759763154675,5.30000475,233.84,233.83,2.86951566]
["bitfinex","SOLUSD",1759763154855,5.30000475,233.84,233.83,6.46437858]
["bitfinex","SOLUSD",1759763155058,9.57643307,233.84,233.83,6.46437858]
["bitfinex","SOLUSD",1759763155252,5.30000475,233.84,233.83,6.46437858]
["bitfinex","SOLUSD",1759763155558,2.23123232,233.84,233.83,6.46437858]
["bitfinex","SOLUSD",1759763155871,9.57643307,233.84,233.83,6.46437858]
["bitfinex","SOLUSD",1759763156177,9.57643307,233.84,233.83,2.86951566]
["bitfinex","SOLUSD",1759763156393,9.57643307,233.84,233.83,6.46437858]
["bitfinex","SOLUSD",1759763156394,5.30000475,233.84,233.83,6.46437858]
["bitfinex","SOLUSD",1759763156880,2.23123232,233.84,233.83,2.86951566]
["bitfinex","SOLUSD",1759763157469,2.23123232,233.84,233.83,3.57951566]
["bitfinex","SOLUSD",1759763157672,0.1,233.87,233.83,7.85607206]
["bitfinex","SOLUSD",1759763157877,3.16877243,233.87,233.86,3.59677173]
["bitfinex","SOLUSD",1759763158073,3.16877243,233.87,233.86,6.46628739]
["bitfinex","SOLUSD",1759763158274,3.16877243,233.87,233.84,3.59677173]
["bitfinex","SOLUSD",1759763158275,3.88877243,233.87,233.84,3.59677173]
["bitfinex","SOLUSD",1759763158457,3.06877243,233.86,233.84,3.59677173]
["bitfinex","SOLUSD",1759763158662,3.06877243,233.85,233.84,3.59677173]
["bitfinex","SOLUSD",1759763159359,7.34501788,233.85,233.84,3.59677173]
["bitfinex","SOLUSD",1759763160061,4.27624545,233.85,233.84,3.59677173]
["bitfinex","SOLUSD",1759763160259,7.34501788,233.85,233.84,3.59677173]
["bitfinex","SOLUSD",1759763160583,9.57612077,233.85,233.84,3.59677173]
["bitfinex","SOLUSD",1759763160979,10.29612077,233.85,233.83,3.59677173]
["bitfinex","SOLUSD",1759763161183,10.29612077,233.85,233.79,0.71]
["bitfinex","SOLUSD",1759763161184,3.06877243,233.84,233.82,3.59677173]
["bitfinex","SOLUSD",1759763161361,3.06877243,233.84,233.83,3.59677173]
["bitfinex","SOLUSD",1759763161682,6.50734834,233.85,233.83,3.59677173]
["bitfinex","SOLUSD",1759763161683,9.57612077,233.85,233.83,3.59677173]
["bitfinex","SOLUSD",1759763161983,6.50734834,233.85,233.83,3.59677173]
["bitfinex","SOLUSD",1759763162280,2.23110289,233.85,233.83,4.30677173]
["bitfinex","SOLUSD",1759763162781,2.23110289,233.85,233.84,0.71]
["bitfinex","SOLUSD",1759763163386,2.23110289,233.85,233.84,4.30677173]
["bitfinex","SOLUSD",1759763164483,2.23110289,233.85,233.84,3.59677173]
["bitfinex","SOLUSD",1759763164873,6.50734834,233.85,233.84,3.59677173]
["bitfinex","SOLUSD",1759763165078,9.57612077,233.85,233.84,3.59677173]
["bitfinex","SOLUSD",1759763166094,2.23110289,233.85,233.84,3.59677173]
["bitfinex","SOLUSD",1759763168474,2.23110289,233.85,233.84,4.98642832]
["bitfinex","SOLUSD",1759763168775,0.1,233.87,233.84,5.49372491]
["bitfinex","SOLUSD",1759763168981,2.23085005,233.86,233.84,4.78372491]
["bitfinex","SOLUSD",1759763169291,2.23085005,233.86,233.85,0.71]
["bitfinex","SOLUSD",1759763170699,2.23085005,233.86,233.85,5.49372491]
["bitfinex","SOLUSD",1759763171368,2.23085005,233.86,233.85,0.71]
["bitfinex","SOLUSD",1759763171970,0.1,233.87,233.85,9.76997036]
["bitfinex","SOLUSD",1759763172186,0.1,233.87,233.86,30.42]
["bitfinex","SOLUSD",1759763172391,0.1,233.87,233.86,31.13]
["bitfinex","SOLUSD",1759763172607,0.1,233.87,233.86,35.91372491]
["bitfinex","SOLUSD",1759763173281,0.1,233.87,233.86,40.18978751]
["bitfinex","SOLUSD",1759763176597,0.1,233.87,233.86,35.4060626]
["bitfinex","SOLUSD",1759763176770,0.1,233.87,233.86,31.13]
["bitfinex","SOLUSD",1759763176974,0.1,233.87,233.86,51.91]
["bitfinex","SOLUSD",1759763177191,0.1,233.87,233.86,56.1860626]
["bitfinex","SOLUSD",1759763178998,0.1,233.87,233.86,51.91]
["bitfinex","SOLUSD",1759763179608,0.1,233.87,233.86,66.19836855]
["bitfinex","SOLUSD",1759763179926,0.1,233.87,233.86,31.52230595]
["bitfinex","SOLUSD",1759763180129,0.1,233.87,233.86,61.41042141]
["bitfinex","SOLUSD",1759763180302,0.1,233.87,233.86,66.19722885]
["bitfinex","SOLUSD",1759763180497,2.23036625,233.91,233.86,64.28250607]
["bitfinex","SOLUSD",1759763180718,2.23036625,233.91,233.87,8.33888858]
["bitfinex","SOLUSD",1759763181027,2.23036625,233.91,233.88,2.87208466]
["bitfinex","SOLUSD",1759763181322,2.23036625,233.91,233.89,2.87208466]
["bitfinex","SOLUSD",1759763181545,2.23036625,233.91,233.89,33.98946052]
["bitfinex","SOLUSD",1759763181843,0.77,233.93,233.89,33.98946052]
["bitfinex","SOLUSD",1759763182005,5.04479027,233.93,233.89,33.98946052]
["bitfinex","SOLUSD",1759763183015,0.1,233.93,233.89,38.94497465]
["bitfinex","SOLUSD",1759763183221,0.1,233.93,233.89,34.66946052]
["bitfinex","SOLUSD",1759763183424,4.37478442,233.93,233.89,33.98946052]
["bitfinex","SOLUSD",1759763184231,7.01010709,233.93,233.89,33.98946052]
["bitfinex","SOLUSD",1759763184445,5.04478442,233.93,233.89,33.98946052]
["bitfinex","SOLUSD",1759763184737,7.01010709,233.93,233.89,33.98946052]
["bitfinex","SOLUSD",1759763184928,2.23036778,233.91,233.89,30.4]
["bitfinex","SOLUSD",1759763185137,2.23036778,233.91,233.89,33.98946052]
["bitfinex","SOLUSD",1759763186344,2.23036778,233.91,233.89,38.94497465]
["bitfinex","SOLUSD",1759763187048,2.23036778,233.91,233.89,38.26497465]
["bitfinex","SOLUSD",1759763187360,2.23036778,233.91,233.89,33.98946052]
["bitfinex","SOLUSD",1759763188436,2.23036778,233.91,233.89,30.4]
["bitfinex","SOLUSD",1759763188819,2.23036778,233.91,233.89,34.67551413]
["bitfinex","SOLUSD",1759763189047,2.23036778,233.91,233.89,35.35551413]
["bitfinex","SOLUSD",1759763189249,2.23036778,233.91,233.89,38.945191]
["bitfinex","SOLUSD",1759763189548,0.1,233.93,233.89,38.945191]
["bitfinex","SOLUSD",1759763189738,0.1,233.93,233.89,38.22713983]
["bitfinex","SOLUSD",1759763190628,0.1,233.93,233.89,43.01394375]
["bitfinex","SOLUSD",1759763190828,0.1,233.93,233.92,3.5890181]
["bitfinex","SOLUSD",1759763191051,0.1,233.93,233.92,36.8606438]
["bitfinex","SOLUSD",1759763192624,2.33019542,233.93,233.92,33.2716257]
["bitfinex","SOLUSD",1759763192840,0.1,233.93,233.92,33.2716257]
["bitfinex","SOLUSD",1759763193627,0.1,233.93,233.92,38.2265915]
["bitfinex","SOLUSD",1759763193827,0.1,233.93,233.92,38.94272187]
["bitfinex","SOLUSD",1759763194354,0.1,233.93,233.92,35.3549658]
["bitfinex","SOLUSD",1759763197437,0.1,233.93,233.92,4.9549658]
["bitfinex","SOLUSD",1759763197754,0.1,233.93,233.92,35.3349658]
["bitfinex","SOLUSD",1759763199549,0.1,233.93,233.92,4.9549658]
["bitfinex","SOLUSD",1759763199860,0.1,233.93,233.92,35.3349658]
["bitfinex","SOLUSD",1759763200042,0.1,233.93,233.92,33.92862848]
["bitfinex","SOLUSD",1759763200244,0.1,233.93,233.92,46.80994965]
["bitfinex","SOLUSD",1759763200451,0.1,233.93,233.92,51.08491545]
["bitfinex","SOLUSD",1759763200631,0.1,233.93,233.92,20.70491545]
["bitfinex","SOLUSD",1759763200834,0.1,233.93,233.92,51.08491545]
["bitfinex","SOLUSD",1759763202953,0.1,233.93,233.92,38.20359428]
["bitfinex","SOLUSD",1759763203161,0.1,233.93,233.92,37.52359428]
["bitfinex","SOLUSD",1759763203745,0.1,233.93,233.92,38.22359428]
["bitfinex","SOLUSD",1759763204541,2.92990217,233.97,233.92,38.22359428]
["bitfinex","SOLUSD",1759763204760,0.7,233.96,233.94,3.58608726]
["bitfinex","SOLUSD",1759763204956,0.7,233.96,233.95,33.24862848]
["bitfinex","SOLUSD",1759763205462,2.22990217,233.97,233.95,41.8090963]
["bitfinex","SOLUSD",1759763205637,0.2,234.0,233.96,12.37907455]
["bitfinex","SOLUSD",1759763205840,0.2,234.0,233.97,36.83471574]
["bitfinex","SOLUSD",1759763206044,0.2,234.0,233.98,2.86862848]
["bitfinex","SOLUSD",1759763206352,0.2,234.0,233.99,33.24862848]
["bitfinex","SOLUSD",1759763209044,0.91,234.0,233.99,33.24862848]
["bitfinex","SOLUSD",1759763209649,0.2,234.0,233.99,33.24862848]
["bitfinex","SOLUSD",1759763212567,0.2,234.0,233.99,2.86862848]
["bitfinex","SOLUSD",1759763212770,0.2,234.0,233.99,33.24862848]
["bitfinex","SOLUSD",1759763214770,0.2,234.0,233.99,36.83471574]
["bitfinex","SOLUSD",1759763215163,0.2,234.0,233.99,37.49471574]
["bitfinex","SOLUSD",1759763215672,0.2,234.0,233.99,38.18231538]
["bitfinex","SOLUSD",1759763216365,0.2,234.01,233.99,38.18231538]
["bitfinex","SOLUSD",1759763216551,0.2,234.01,234.0,2.86862848]
["bitfinex","SOLUSD",1759763216757,0.2,234.01,234.0,3.52862848]
["bitfinex","SOLUSD",1759763217268,0.2,234.01,234.0,19.61925803]
["bitfinex","SOLUSD",1759763217269,1e-08,234.01,234.0,19.61925803]
["bitfinex","SOLUSD",1759763217454,1e-08,234.01,234.0,14.83245411]
["bitfinex","SOLUSD",1759763217658,1e-08,234.01,234.0,20.38811925]
["bitfinex","SOLUSD",1759763217868,1e-08,234.01,234.0,25.61247806]
["bitfinex","SOLUSD",1759763218969,0.1,234.02,234.01,10.87647521]
["bitfinex","SOLUSD",1759763219166,0.1,234.02,234.01,50.41679466]
["bitfinex","SOLUSD",1759763219364,0.2,234.03,234.01,50.41679466]
["bitfinex","SOLUSD",1759763219679,0.2,234.03,234.02,18.67824273]
["bitfinex","SOLUSD",1759763219978,0.91,234.03,234.02,12.86918719]
["bitfinex","SOLUSD",1759763220185,0.91,234.03,234.0,22.50951129]
["bitfinex","SOLUSD",1759763220186,0.91,234.03,234.0,25.5761999]
["bitfinex","SOLUSD",1759763220372,0.91,234.03,234.01,31.02]
["bitfinex","SOLUSD",1759763220373,0.2,234.03,234.01,31.02]
["bitfinex","SOLUSD",1759763220549,0.2,234.03,234.01,41.02055871]
["bitfinex","SOLUSD",1759763220872,0.2,234.03,234.01,35.58435881]
["bitfinex","SOLUSD",1759763221371,0.2,234.03,234.02,0.66]
["bitfinex","SOLUSD",1759763222484,0.2,234.03,234.02,3.58078926]
["bitfinex","SOLUSD",1759763222861,0.2,234.03,234.02,33.94078926]
["bitfinex","SOLUSD",1759763223264,0.2,234.03,234.02,31.02]
["bitfinex","SOLUSD",1759763223559,0.2,234.03,234.02,36.24435881]
["bitfinex","SOLUSD",1759763223856,0.2,234.03,234.02,40.51749785]
["bitfinex","SOLUSD",1759763224071,0.2,234.03,234.02,45.29369775]
["bitfinex","SOLUSD",1759763224277,0.2,234.05,234.04,20.8]
["bitfinex","SOLUSD",1759763224456,0.2,234.05,234.04,35.58435881]
["bitfinex","SOLUSD",1759763224789,0.2,234.05,234.04,41.01555253]
["bitfinex","SOLUSD",1759763224950,0.2,234.05,234.04,47.12083402]
["bitfinex","SOLUSD",1759763225272,1e-08,234.08,234.07,31.67647521]
["bitfinex","SOLUSD",1759763225475,0.71,234.23,234.11,31.67647521]
["bitfinex","SOLUSD",1759763225648,0.71,234.23,234.12,40.32988925]
["bitfinex","SOLUSD",1759763225848,0.71,234.23,234.12,40.98988925]
["bitfinex","SOLUSD",1759763226156,0.71,234.23,234.12,48.71408023]
["bitfinex","SOLUSD",1759763226360,2.32771986,234.25,234.15,20.8]
["bitfinex","SOLUSD",1759763226690,0.81,234.25,234.16,35.56435881]
["bitfinex","SOLUSD",1759763226859,0.81,234.25,234.19,20.8]
["bitfinex","SOLUSD",1759763227177,10.87647521,234.24,234.19,33.1955907]
["bitfinex","SOLUSD",1759763227348,10.87647521,234.22,234.19,2.8555907]
["bitfinex","SOLUSD",1759763227547,4.46985482,234.2,234.19,2.8555907]
["bitfinex","SOLUSD",1759763227769,16.05633003,234.2,234.19,2.8555907]
["bitfinex","SOLUSD",1759763227977,19.11735401,234.2,234.19,2.8555907]
["bitfinex","SOLUSD",1759763228571,10.87647521,234.19,234.16,30.34]
["bitfinex","SOLUSD",1759763228751,0.71,234.18,234.17,2.85155634]
["bitfinex","SOLUSD",1759763228952,14.64749919,234.18,234.17,2.85155634]
["bitfinex","SOLUSD",1759763229452,11.58647521,234.18,234.17,2.85155634]
["bitfinex","SOLUSD",1759763229662,10.87647521,234.17,234.13,30.34]
["bitfinex","SOLUSD",1759763229971,15.14724181,234.15,234.14,2.85059595]
["bitfinex","SOLUSD",1759763230156,0.71,234.19,234.14,33.19059595]
["bitfinex","SOLUSD",1759763230358,0.2,234.2,234.15,2.85059595]
["bitfinex","SOLUSD",1759763230666,0.2,234.2,234.12,24.36948128]
["bitfinex","SOLUSD",1759763230667,0.71,234.19,234.16,33.19059595]
["bitfinex","SOLUSD",1759763230867,11.58647521,234.18,234.17,2.85059595]
["bitfinex","SOLUSD",1759763231071,14.64749919,234.18,234.17,2.85059595]
["bitfinex","SOLUSD",1759763231372,14.64749919,234.18,234.1,3.56948128]
["bitfinex","SOLUSD",1759763231573,10.87647521,234.16,234.11,33.18907962]
["bitfinex","SOLUSD",1759763231779,0.71,234.15,234.12,33.18907962]
["bitfinex","SOLUSD",1759763231960,15.14742421,234.14,234.13,2.84907962]
["bitfinex","SOLUSD",1759763232162,18.91844819,234.14,234.13,2.84907962]
["bitfinex","SOLUSD",1759763232391,29.5958207,234.14,234.06,30.34]
["bitfinex","SOLUSD",1759763232676,29.5958207,234.14,234.07,2.84953164]
["bitfinex","SOLUSD",1759763232677,10.87647521,234.09,234.07,2.84953164]
["bitfinex","SOLUSD",1759763232852,13.93749919,234.09,234.08,2.84953164]
["bitfinex","SOLUSD",1759763233052,14.64749919,234.09,234.08,2.84953164]
["bitfinex","SOLUSD",1759763234063,18.91936043,234.09,234.05,2.84953164]
["bitfinex","SOLUSD",1759763234271,10.87647521,234.07,234.06,2.84953164]
["bitfinex","SOLUSD",1759763234490,13.93749919,234.07,234.06,2.84953164]
["bitfinex","SOLUSD",1759763234662,14.64749919,234.07,234.06,2.84953164]
["bitfinex","SOLUSD",1759763235474,14.64749919,234.07,234.01,2.84953164]
["bitfinex","SOLUSD",1759763235670,14.95151436,234.09,234.0,30.34]
["bitfinex","SOLUSD",1759763235671,10.87647521,234.03,234.02,2.85177359]
["bitfinex","SOLUSD",1759763235875,11.58647521,234.03,234.02,2.85177359]
["bitfinex","SOLUSD",1759763236178,10.87647521,234.03,234.02,2.85177359]
["bitfinex","SOLUSD",1759763236376,10.87647521,234.05,234.02,2.85177359]
["bitfinex","SOLUSD",1759763236582,10.87647521,234.05,234.03,2.85177359]
["bitfinex","SOLUSD",1759763236885,10.87647521,234.08,234.04,6.42125487]
["bitfinex","SOLUSD",1759763237085,10.87647521,234.08,234.05,2.85177359]
["bitfinex","SOLUSD",1759763237381,10.87647521,234.08,234.06,2.85177359]
["bitfinex","SOLUSD",1759763237682,10.87647521,234.08,234.07,2.85177359]
["bitfinex","SOLUSD",1759763237880,10.87647521,234.11,234.07,2.85177359]
["bitfinex","SOLUSD",1759763238082,10.87647521,234.11,234.08,2.85177359]
["bitfinex","SOLUSD",1759763238083,10.87647521,234.09,234.08,2.85177359]
["bitfinex","SOLUSD",1759763238382,11.53647521,234.09,234.08,2.85177359]
["bitfinex","SOLUSD",1759763238779,14.59749919,234.09,234.08,2.85177359]
["bitfinex","SOLUSD",1759763239158,14.59749919,234.09,234.02,30.34]
["bitfinex","SOLUSD",1759763239362,13.93749919,234.05,234.03,2.85287335]
["bitfinex","SOLUSD",1759763239662,13.93749919,234.05,233.99,0.71]
["bitfinex","SOLUSD",1759763239663,10.87647521,234.11,234.04,2.85287335]
["bitfinex","SOLUSD",1759763239979,10.87647521,234.09,233.99,30.34]
["bitfinex","SOLUSD",1759763240178,10.87647521,234.07,234.0,2.85349401]
["bitfinex","SOLUSD",1759763240375,10.87647521,234.05,234.01,2.85349401]
["bitfinex","SOLUSD",1759763240581,0.66,234.04,234.02,2.85349401]
["bitfinex","SOLUSD",1759763240886,10.87647521,234.02,233.99,30.34]
["bitfinex","SOLUSD",1759763241063,0.66,234.02,234.0,2.85396275]
["bitfinex","SOLUSD",1759763241389,0.66,234.02,234.01,2.85396275]
["bitfinex","SOLUSD",1759763241565,10.87647521,234.04,234.01,2.85396275]
["bitfinex","SOLUSD",1759763241768,10.87647521,234.07,234.02,2.85396275]
["bitfinex","SOLUSD",1759763241969,10.87647521,234.07,234.03,2.85396275]
["bitfinex","SOLUSD",1759763242264,0.66,234.06,234.04,2.85396275]
["bitfinex","SOLUSD",1759763242487,10.87647521,234.07,234.05,2.85396275]
["bitfinex","SOLUSD",1759763242785,10.87647521,234.07,234.06,2.85396275]
["bitfinex","SOLUSD",1759763242972,11.53647521,234.07,234.06,2.85470753]
["bitfinex","SOLUSD",1759763243688,10.87647521,234.08,234.06,2.85470753]
["bitfinex","SOLUSD",1759763243889,10.87647521,234.09,234.07,2.85470753]
["bitfinex","SOLUSD",1759763244079,10.87647521,234.09,234.04,4.27276574]
["bitfinex","SOLUSD",1759763244080,10.87647521,234.09,234.08,2.85470753]
["bitfinex","SOLUSD",1759763244389,10.87647521,234.11,234.08,2.85470753]
["bitfinex","SOLUSD",1759763244596,0.66,234.1,234.09,2.85470753]
["bitfinex","SOLUSD",1759763244799,10.87647521,234.12,234.09,2.85470753]
["bitfinex","SOLUSD",1759763244963,10.87647521,234.12,234.1,2.85521811]
["bitfinex","SOLUSD",1759763245172,0.66,234.16,234.11,3.56521811]
["bitfinex","SOLUSD",1759763245173,10.87647521,234.15,234.11,3.56521811]
["bitfinex","SOLUSD",1759763245401,4.27023313,234.18,234.12,3.56521811]
["bitfinex","SOLUSD",1759763245560,4.27023313,234.18,234.13,33.19506507]
["bitfinex","SOLUSD",1759763245764,4.27023313,234.18,234.14,2.85506507]
["bitfinex","SOLUSD",1759763245964,10.87647521,234.17,234.15,2.85506507]
["bitfinex","SOLUSD",1759763246162,10.87647521,234.17,234.13,31.05]
["bitfinex","SOLUSD",1759763246377,10.87647521,234.15,234.14,2.8553606]
["bitfinex","SOLUSD",1759763246586,11.53647521,234.15,234.14,2.8553606]
["bitfinex","SOLUSD",1759763247066,11.53647521,234.15,234.14,2.8557996]
["bitfinex","SOLUSD",1759763247987,11.53647521,234.15,234.09,30.34]
["bitfinex","SOLUSD",1759763248195,4.270949,234.14,234.1,2.85644084]
["bitfinex","SOLUSD",1759763248388,4.270949,234.14,234.11,2.85644084]
["bitfinex","SOLUSD",1759763248389,10.87647521,234.12,234.11,2.85644084]
["bitfinex","SOLUSD",1759763248696,11.53647521,234.12,234.11,2.85644084]
["bitfinex","SOLUSD",1759763249899,15.14778906,234.12,234.11,2.85644084]
["bitfinex","SOLUSD",1759763250187,15.80778906,234.12,234.11,2.85644084]
["bitfinex","SOLUSD",1759763250687,29.54709768,234.12,234.04,4.27948128]
["bitfinex","SOLUSD",1759763250862,29.54709768,234.12,234.05,33.19854121]
["bitfinex","SOLUSD",1759763251062,10.87647521,234.11,234.06,2.85854121]
["bitfinex","SOLUSD",1759763251280,10.87647521,234.11,234.07,2.85854121]
["bitfinex","SOLUSD",1759763251491,10.87647521,234.11,234.08,3.56854121]
["bitfinex","SOLUSD",1759763251681,10.87647521,234.11,234.09,3.56854121]
["bitfinex","SOLUSD",1759763251887,15.14760641,234.14,234.1,2.85854121]
["bitfinex","SOLUSD",1759763252084,15.14760641,234.14,234.11,2.85854121]
["bitfinex","SOLUSD",1759763252285,15.80760641,234.14,234.12,2.85854121]
["bitfinex","SOLUSD",1759763252485,15.14760641,234.14,234.13,2.85854121]
["bitfinex","SOLUSD",1759763252691,15.80760641,234.14,234.13,2.85854121]
["bitfinex","SOLUSD",1759763253190,15.14760641,234.14,234.13,2.85854121]
["bitfinex","SOLUSD",1759763253490,10.87647521,234.15,234.13,3.56854121]
["bitfinex","SOLUSD",1759763253669,10.87647521,234.15,234.14,2.85854121]
["bitfinex","SOLUSD",1759763254188,10.87647521,234.18,234.14,2.85854121]
["bitfinex","SOLUSD",1759763254399,10.87647521,234.18,234.13,0.71]
["bitfinex","SOLUSD",1759763254569,11.53647521,234.18,234.14,2.86016655]
["bitfinex","SOLUSD",1759763254769,11.53647521,234.18,234.13,0.71]
["bitfinex","SOLUSD",1759763254969,11.53647521,234.18,234.14,2.86016655]
["bitfinex","SOLUSD",1759763255190,11.53647521,234.18,234.11,0.71]
["bitfinex","SOLUSD",1759763255492,10.87647521,234.18,234.12,2.86062211]
["bitfinex","SOLUSD",1759763255678,10.87647521,234.18,234.13,3.52062211]
["bitfinex","SOLUSD",1759763255990,15.34634124,234.2,234.14,3.52062211]
["bitfinex","SOLUSD",1759763256189,15.34634124,234.2,234.15,2.86062211]
["bitfinex","SOLUSD",1759763256392,0.67,234.19,234.16,2.86062211]
["bitfinex","SOLUSD",1759763256690,2.2279685,234.18,234.17,2.86062211]
["bitfinex","SOLUSD",1759763258167,6.49818798,234.18,234.17,2.86062211]
["bitfinex","SOLUSD",1759763258385,2.2279685,234.18,234.17,3.52062211]
["bitfinex","SOLUSD",1759763258569,13.10444371,234.18,234.17,2.86062211]
["bitfinex","SOLUSD",1759763259785,17.37466319,234.18,234.17,2.86062211]
["bitfinex","SOLUSD",1759763260184,13.10444371,234.18,234.17,2.86062211]
["bitfinex","SOLUSD",1759763262786,0.2,234.2,234.17,3.52062211]
["bitfinex","SOLUSD",1759763262988,0.2,234.2,234.18,2.86062211]
["bitfinex","SOLUSD",1759763263194,0.2,234.2,234.19,2.86062211]
["bitfinex","SOLUSD",1759763263391,4.46985482,234.2,234.19,2.86062211]
["bitfinex","SOLUSD",1759763264092,0.2,234.2,234.19,2.86062211]
["bitfinex","SOLUSD",1759763264999,4.46985482,234.2,234.19,2.86062211]
["bitfinex","SOLUSD",1759763266497,5.13985482,234.2,234.19,2.86062211]
["bitfinex","SOLUSD",1759763266698,10.87647521,234.19,234.12,33.88948128]
["bitfinex","SOLUSD",1759763266901,13.93749919,234.17,234.13,2.86106069]
["bitfinex","SOLUSD",1759763267089,18.67806872,234.16,234.14,2.86106069]
["bitfinex","SOLUSD",1759763267288,18.67806872,234.16,234.15,2.86106069]
["bitfinex","SOLUSD",1759763267289,25.82351995,234.16,234.15,2.86106069]
["bitfinex","SOLUSD",1759763267800,29.55454393,234.16,234.15,2.86106069]
["bitfinex","SOLUSD",1759763268391,26.49351995,234.16,234.15,2.86106069]
["bitfinex","SOLUSD",1759763269084,29.55454393,234.16,234.15,2.86106069]
["bitfinex","SOLUSD",1759763270003,10.87647521,234.16,234.15,2.86106069]
["bitfinex","SOLUSD",1759763270500,11.56647521,234.16,234.15,2.86106069]
["bitfinex","SOLUSD",1759763270677,18.8980834,234.16,234.15,2.86106069]
["bitfinex","SOLUSD",1759763271608,15.83705942,234.16,234.15,2.86106069]
["bitfinex","SOLUSD",1759763272309,18.8980834,234.16,234.15,2.86106069]
["bitfinex","SOLUSD",1759763272802,18.8980834,234.16,234.08,3.56948128]
["bitfinex","SOLUSD",1759763272803,10.87647521,234.15,234.08,3.56948128]
["bitfinex","SOLUSD",1759763272982,10.87647521,234.12,234.09,2.86235435]
["bitfinex","SOLUSD",1759763273183,10.87647521,234.12,234.07,3.56948128]
["bitfinex","SOLUSD",1759763273184,15.14794491,234.12,234.1,2.86235435]
["bitfinex","SOLUSD",1759763273384,15.14794491,234.12,234.11,2.86235435]
["bitfinex","SOLUSD",1759763273782,15.83794491,234.12,234.11,2.86235435]
["bitfinex","SOLUSD",1759763274806,15.14794491,234.12,234.11,2.86235435]
["bitfinex","SOLUSD",1759763275109,15.83794491,234.12,234.11,2.86235435]
["bitfinex","SOLUSD",1759763275603,18.89896889,234.12,234.11,2.86235435]
["bitfinex","SOLUSD",1759763275902,18.89896889,234.12,234.05,3.56948128]
["bitfinex","SOLUSD",1759763275903,29.57725353,234.12,234.03,4.26948128]
["bitfinex","SOLUSD",1759763276105,10.87647521,234.07,234.04,2.86558741]
["bitfinex","SOLUSD",1759763276404,13.93749919,234.07,234.05,2.86558741]
["bitfinex","SOLUSD",1759763276597,13.93749919,234.07,234.06,2.86558741]
["bitfinex","SOLUSD",1759763276907,14.62749919,234.07,234.06,2.86558741]
["bitfinex","SOLUSD",1759763277419,18.89972544,234.07,234.06,2.86558741]
["bitfinex","SOLUSD",1759763278407,15.14870146,234.07,234.06,2.86558741]
["bitfinex","SOLUSD",1759763279106,18.20972544,234.07,234.06,2.86558741]
["bitfinex","SOLUSD",1759763279315,18.89972544,234.07,234.06,2.86558741]
["bitfinex","SOLUSD",1759763279792,15.83870146,234.07,234.06,2.86558741]
["bitfinex","SOLUSD",1759763279987,18.89972544,234.07,234.06,2.86558741]
["bitfinex","SOLUSD",1759763281309,15.14870146,234.07,234.06,2.86558741]
["bitfinex","SOLUSD",1759763281903,18.89972544,234.07,234.06,2.86558741]
["bitfinex","SOLUSD",1759763283294,29.58029108,234.07,233.98,4.26948128]
["bitfinex","SOLUSD",1759763283511,15.14993897,234.01,233.99,2.86520952]
["bitfinex","SOLUSD",1759763283696,18.21096295,234.01,234.0,2.86520952]
["bitfinex","SOLUSD",1759763284009,29.58426708,234.01,233.96,3.56948128]
["bitfinex","SOLUSD",1759763284322,29.58426708,234.01,233.97,0.7]
["bitfinex","SOLUSD",1759763284323,10.87647521,233.99,233.97,0.7]
["bitfinex","SOLUSD",1759763285201,15.15030693,233.99,233.97,0.7]
["bitfinex","SOLUSD",1759763285509,15.15030693,233.99,233.95,3.56948128]
["bitfinex","SOLUSD",1759763285693,10.87647521,233.96,233.95,3.56948128]
["bitfinex","SOLUSD",1759763285892,10.87647521,233.96,233.94,3.56948128]
["bitfinex","SOLUSD",1759763286101,10.87647521,233.96,233.94,4.26948128]
["bitfinex","SOLUSD",1759763286504,10.87647521,233.98,233.95,0.7]
["bitfinex","SOLUSD",1759763287347,4.27405222,233.97,233.95,0.7]
["bitfinex","SOLUSD",1759763288023,10.87647521,233.96,233.93,3.56948128]
["bitfinex","SOLUSD",1759763288320,10.87647521,233.96,233.9,35.99931914]
["bitfinex","SOLUSD",1759763288321,10.87647521,233.96,233.91,3.56948128]
["bitfinex","SOLUSD",1759763288523,10.87647521,233.96,233.91,4.26948128]
["bitfinex","SOLUSD",1759763288718,14.62749919,233.96,233.91,4.26948128]
["bitfinex","SOLUSD",1759763288918,10.87647521,233.96,233.92,0.7]
["bitfinex","SOLUSD",1759763289306,10.87647521,233.96,233.91,3.56948128]
["bitfinex","SOLUSD",1759763289509,4.27441761,233.95,233.9,3.76948128]
["bitfinex","SOLUSD",1759763289706,4.27441761,233.95,233.9,4.46948128]
["bitfinex","SOLUSD",1759763290026,6.23807894,233.95,233.9,3.76948128]
["bitfinex","SOLUSD",1759763290207,10.87647521,233.93,233.9,3.76948128]
["bitfinex","SOLUSD",1759763290408,10.87647521,233.93,233.9,0.2]
["bitfinex","SOLUSD",1759763290605,12.84013654,233.93,233.9,0.2]
["bitfinex","SOLUSD",1759763290831,13.53013654,233.93,233.9,0.2]
["bitfinex","SOLUSD",1759763291013,10.87647521,233.91,233.9,0.2]
["bitfinex","SOLUSD",1759763291336,10.87647521,233.92,233.9,0.2]
["bitfinex","SOLUSD",1759763291539,15.15152464,233.92,233.9,0.2]
["bitfinex","SOLUSD",1759763291744,17.80518597,233.92,233.9,0.2]
["bitfinex","SOLUSD",1759763292028,2.65366133,233.91,233.9,0.2]
["bitfinex","SOLUSD",1759763292402,2.65366133,233.91,233.79,0.7]
["bitfinex","SOLUSD",1759763292703,12.84013654,233.84,233.79,0.7]
["bitfinex","SOLUSD",1759763293122,12.84013654,233.84,233.8,0.7]
["bitfinex","SOLUSD",1759763293704,12.84013654,233.84,233.77,0.7]
["bitfinex","SOLUSD",1759763293705,1.96366133,233.83,233.77,0.7]
["bitfinex","SOLUSD",1759763293904,15.84302533,233.84,233.77,0.7]
["bitfinex","SOLUSD",1759763293905,1.96366133,233.82,233.77,0.7]
["bitfinex","SOLUSD",1759763294304,12.84013654,233.83,233.77,0.7]
["bitfinex","SOLUSD",1759763295026,41.21647521,233.83,233.77,0.7]
["bitfinex","SOLUSD",1759763295226,10.87647521,233.83,233.77,0.7]
["bitfinex","SOLUSD",1759763295620,10.87647521,233.83,233.78,4.27752587]
["bitfinex","SOLUSD",1759763295808,10.87647521,233.83,233.79,0.7]
["bitfinex","SOLUSD",1759763296004,10.87647521,233.84,233.79,0.7]
["bitfinex","SOLUSD",1759763296307,10.87647521,233.87,233.8,0.7]
["bitfinex","SOLUSD",1759763297008,10.87647521,233.9,233.8,0.7]
["bitfinex","SOLUSD",1759763297313,10.87647521,233.88,233.8,0.7]
["bitfinex","SOLUSD",1759763297526,12.84013654,233.88,233.8,0.7]
["bitfinex","SOLUSD",1759763297725,15.15253781,233.86,233.8,0.7]
["bitfinex","SOLUSD",1759763298523,13.58874928,233.91,233.8,25.77707318]
["bitfinex","SOLUSD",1759763298704,43.18013654,233.9,233.81,0.71]
["bitfinex","SOLUSD",1759763298910,13.51013654,233.9,233.81,0.71]
["bitfinex","SOLUSD",1759763299106,15.15180654,233.9,233.81,0.71]
["bitfinex","SOLUSD",1759763299322,10.87647521,233.9,233.81,0.71]
["bitfinex","SOLUSD",1759763299935,10.87647521,233.88,233.82,4.27679411]
["bitfinex","SOLUSD",1759763300121,10.87647521,233.88,233.83,0.71]
["bitfinex","SOLUSD",1759763300312,10.87647521,233.9,233.84,0.71]
["bitfinex","SOLUSD",1759763300918,10.87647521,233.88,233.82,4.98679411]
["bitfinex","SOLUSD",1759763302330,10.87647521,233.88,233.83,0.71]
["bitfinex","SOLUSD",1759763302536,10.87647521,233.88,233.84,0.71]
["bitfinex","SOLUSD",1759763302926,10.87647521,233.88,233.82,21.51]
["bitfinex","SOLUSD",1759763303129,0.67,233.87,233.79,20.8]
["bitfinex","SOLUSD",1759763303436,0.67,233.87,233.8,0.71]
["bitfinex","SOLUSD",1759763304240,4.94588084,233.87,233.8,0.71]
["bitfinex","SOLUSD",1759763305239,4.94588084,233.87,233.8,4.98700396]
["bitfinex","SOLUSD",1759763306036,4.94588084,233.87,233.79,20.8]
["bitfinex","SOLUSD",1759763306037,1.96366133,233.84,233.79,20.8]
["bitfinex","SOLUSD",1759763306236,1.96366133,233.84,233.76,64.97112101]
["bitfinex","SOLUSD",1759763306237,10.87647521,233.82,233.76,64.97112101]
["bitfinex","SOLUSD",1759763306419,10.87647521,233.82,233.76,44.17112101]
["bitfinex","SOLUSD",1759763307241,10.87647521,233.82,233.76,48.44895265]
["bitfinex","SOLUSD",1759763307616,10.87647521,233.82,233.76,35.32783164]
["bitfinex","SOLUSD",1759763307617,15.15327055,233.82,233.76,35.32783164]
["bitfinex","SOLUSD",1759763307818,15.15327055,233.82,233.76,31.05]
["bitfinex","SOLUSD",1759763308940,15.15327055,233.82,233.76,35.32788392]
["bitfinex","SOLUSD",1759763309137,10.87647521,233.82,233.76,4.98788392]
["bitfinex","SOLUSD",1759763309323,10.87647521,233.82,233.76,35.34788392]
["bitfinex","SOLUSD",1759763309638,15.15327122,233.82,233.76,35.34788392]
["bitfinex","SOLUSD",1759763310332,15.15327122,233.82,233.74,24.22106647]
["bitfinex","SOLUSD",1759763310333,10.87647521,233.78,233.73,0.2]
["bitfinex","SOLUSD",1759763310632,10.87647521,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759763310833,13.51013654,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759763311039,11.54647521,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759763311248,15.8247331,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759763311723,10.87647521,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759763312029,4.27753501,233.78,233.73,0.91]
["bitfinex","SOLUSD",1759763312230,10.87647521,233.79,233.74,0.71]
["bitfinex","SOLUSD",1759763312432,10.87647521,233.79,233.75,0.71]
["bitfinex","SOLUSD",1759763313034,10.87647521,233.79,233.73,0.2]
["bitfinex","SOLUSD",1759763313347,10.87647521,233.79,233.74,0.71]
["bitfinex","SOLUSD",1759763313529,10.87647521,233.79,233.74,4.98825504]
["bitfinex","SOLUSD",1759763313851,10.87647521,233.8,233.75,0.71]
["bitfinex","SOLUSD",1759763314036,11.54647521,233.8,233.75,0.71]
["bitfinex","SOLUSD",1759763314233,0.67,233.82,233.76,0.71]
["bitfinex","SOLUSD",1759763314543,10.87647521,233.81,233.76,0.71]
["bitfinex","SOLUSD",1759763314852,0.67,233.81,233.76,0.71]
["bitfinex","SOLUSD",1759763315355,0.67,233.81,233.76,4.98781581]
["bitfinex","SOLUSD",1759763316549,12.84013654,233.84,233.77,0.72]
["bitfinex","SOLUSD",1759763317046,10.87647521,233.82,233.77,0.72]
["bitfinex","SOLUSD",1759763317246,10.87647521,233.82,233.75,0.72]
["bitfinex","SOLUSD",1759763317460,4.27697703,233.81,233.75,0.72]
["bitfinex","SOLUSD",1759763317832,4.27697703,233.81,233.75,4.998068]
["bitfinex","SOLUSD",1759763318028,10.87647521,233.82,233.75,4.998068]
["bitfinex","SOLUSD",1759763318240,0.68,233.81,233.75,4.998068]
["bitfinex","SOLUSD",1759763319537,4.27682867,233.82,233.75,4.998068]
["bitfinex","SOLUSD",1759763319538,10.87647521,233.82,233.76,0.72]
["bitfinex","SOLUSD",1759763320549,15.15330013,233.82,233.76,0.72]
["bitfinex","SOLUSD",1759763321857,10.87647521,233.82,233.76,4.99787886]
["bitfinex","SOLUSD",1759763322042,15.15328087,233.82,233.76,4.99787886]
["bitfinex","SOLUSD",1759763322243,15.15328087,233.82,233.76,0.72]
["bitfinex","SOLUSD",1759763322461,0.68,233.81,233.75,7.84755303]
["bitfinex","SOLUSD",1759763322945,0.68,233.81,233.75,8.56755303]
["bitfinex","SOLUSD",1759763324056,10.87647521,233.84,233.76,0.72]
["bitfinex","SOLUSD",1759763324257,10.87647521,233.84,233.78,3.56948128]
["bitfinex","SOLUSD",1759763324441,10.87647521,233.88,233.82,20.8]
["bitfinex","SOLUSD",1759763324642,0.68,233.87,233.82,20.8]
["bitfinex","SOLUSD",1759763324837,10.87647521,233.86,233.82,21.52]
["bitfinex","SOLUSD",1759763325160,11.55647521,233.9,233.83,0.72]
["bitfinex","SOLUSD",1759763325648,11.55647521,233.9,233.83,4.28948128]
["bitfinex","SOLUSD",1759763326033,10.87647521,233.92,233.85,4.27624545]
["bitfinex","SOLUSD",1759763326233,10.87647521,233.92,233.86,31.08]
["bitfinex","SOLUSD",1759763326437,10.87647521,233.92,233.86,30.36]
["bitfinex","SOLUSD",1759763326750,20.8,233.99,233.86,30.36]
["bitfinex","SOLUSD",1759763326751,10.87647521,233.94,233.87,4.28948128]
["bitfinex","SOLUSD",1759763327441,10.87647521,233.94,233.88,4.27569693]
["bitfinex","SOLUSD",1759763327647,10.87647521,233.94,233.88,7.84517821]
["bitfinex","SOLUSD",1759763327838,15.15108877,233.94,233.88,7.84517821]
["bitfinex","SOLUSD",1759763328036,15.15108877,233.94,233.88,4.96569693]
["bitfinex","SOLUSD",1759763328237,15.15108877,233.94,233.88,0.69]
["bitfinex","SOLUSD",1759763328438,15.15108877,233.94,233.88,4.25948128]
["bitfinex","SOLUSD",1759763329132,10.87647521,233.92,233.88,3.56948128]
["bitfinex","SOLUSD",1759763329332,11.59647521,233.92,233.88,3.56948128]
["bitfinex","SOLUSD",1759763329537,10.87647521,233.95,233.88,8.53511861]
["bitfinex","SOLUSD",1759763329756,0.72,233.94,233.88,4.25948128]
["bitfinex","SOLUSD",1759763330267,0.72,233.94,233.88,8.53512046]
["bitfinex","SOLUSD",1759763330435,4.27441628,233.96,233.88,8.53512046]
["bitfinex","SOLUSD",1759763330436,6.50445634,233.97,233.89,3.56948128]
["bitfinex","SOLUSD",1759763330641,10.87647521,233.96,233.89,7.66067462]
["bitfinex","SOLUSD",1759763330861,10.87647521,233.96,233.9,3.56948128]
["bitfinex","SOLUSD",1759763331043,10.87647521,233.96,233.89,4.09119334]
["bitfinex","SOLUSD",1759763331044,10.87647521,233.96,233.92,3.56948128]
["bitfinex","SOLUSD",1759763331365,11.59647521,233.96,233.91,33.90948128]
["bitfinex","SOLUSD",1759763331540,11.59647521,233.96,233.91,34.59948128]
["bitfinex","SOLUSD",1759763332164,15.87072416,233.96,233.91,34.59948128]
["bitfinex","SOLUSD",1759763332353,10.87647521,233.96,233.91,38.18456125]
["bitfinex","SOLUSD",1759763332550,10.87647521,233.98,233.92,4.25948128]
["bitfinex","SOLUSD",1759763333252,1.96366133,234.0,233.92,4.25948128]
["bitfinex","SOLUSD",1759763333253,10.87647521,233.96,233.92,3.56948128]
["bitfinex","SOLUSD",1759763333443,14.95726693,234.0,233.92,30.34]
["bitfinex","SOLUSD",1759763333444,10.87647521,233.93,233.92,30.34]
["bitfinex","SOLUSD",1759763333642,11.59647521,233.93,233.92,30.34]
["bitfinex","SOLUSD",1759763333946,10.87647521,233.93,233.92,30.34]
["bitfinex","SOLUSD",1759763334743,4.27478305,233.93,233.92,30.34]
["bitfinex","SOLUSD",1759763334942,4.27478305,233.93,233.88,4.25948128]
["bitfinex","SOLUSD",1759763335150,4.27478305,233.93,233.92,30.34]
["bitfinex","SOLUSD",1759763335360,10.87647521,233.94,233.92,30.34]
["bitfinex","SOLUSD",1759763335562,0.72,233.94,233.92,30.34]
["bitfinex","SOLUSD",1759763336762,25.83629739,233.96,233.89,3.56948128]
["bitfinex","SOLUSD",1759763336763,0.72,233.93,233.89,3.56948128]
["bitfinex","SOLUSD",1759763336947,15.87071012,233.96,233.9,31.03]
["bitfinex","SOLUSD",1759763337350,15.15045018,233.98,233.91,0.69]
["bitfinex","SOLUSD",1759763337550,15.15045018,233.98,233.91,4.25948128]
["bitfinex","SOLUSD",1759763337868,15.87045018,233.98,233.91,4.25948128]
["bitfinex","SOLUSD",1759763338064,15.87045018,233.98,233.91,8.53458982]
["bitfinex","SOLUSD",1759763338544,15.87045018,233.98,233.91,4.25948128]
["bitfinex","SOLUSD",1759763338964,15.87045018,233.98,233.91,8.53457552]
["bitfinex","SOLUSD",1759763339873,10.87647521,233.98,233.91,7.84457552]
["bitfinex","SOLUSD",1759763340068,15.14999442,234.0,233.93,3.56948128]
["bitfinex","SOLUSD",1759763340253,15.14999442,234.0,233.94,31.03]
["bitfinex","SOLUSD",1759763340444,15.86999442,234.0,233.94,31.03]
["bitfinex","SOLUSD",1759763340653,11.59647521,234.0,233.94,34.59948128]
["bitfinex","SOLUSD",1759763341052,11.59647521,234.0,233.94,31.03]
["bitfinex","SOLUSD",1759763341860,15.87013346,234.0,233.94,31.03]
["bitfinex","SOLUSD",1759763342977,15.87013346,234.0,233.94,35.30456243]
["bitfinex","SOLUSD",1759763343278,15.86961425,234.02,233.95,0.69]
["bitfinex","SOLUSD",1759763344051,15.86961425,234.02,233.96,30.34]
["bitfinex","SOLUSD",1759763344649,15.86961425,234.02,233.96,31.03]
["bitfinex","SOLUSD",1759763346171,15.86969067,234.02,233.96,31.03]
["bitfinex","SOLUSD",1759763346468,10.87647521,234.02,233.97,0.69]
["bitfinex","SOLUSD",1759763346669,10.87647521,234.02,233.98,0.69]
["bitfinex","SOLUSD",1759763346847,10.87647521,234.02,233.99,0.69]
["bitfinex","SOLUSD",1759763347043,10.87647521,234.02,234.0,30.32]
["bitfinex","SOLUSD",1759763347769,7.22268039,234.04,234.0,30.32]
["bitfinex","SOLUSD",1759763347770,10.87647521,234.03,234.01,0.69]
["bitfinex","SOLUSD",1759763348278,2.22988823,234.04,234.01,0.69]
["bitfinex","SOLUSD",1759763348457,2.22988823,234.04,233.93,15.44622034]
["bitfinex","SOLUSD",1759763348458,17.83309299,234.03,233.93,3.56948128]
["bitfinex","SOLUSD",1759763348788,17.83309299,234.03,233.94,0.69]
["bitfinex","SOLUSD",1759763348789,0.72,234.02,233.94,0.69]
["bitfinex","SOLUSD",1759763348977,10.87647521,234.02,233.95,20.8]
["bitfinex","SOLUSD",1759763349284,10.87647521,234.02,233.96,0.69]
["bitfinex","SOLUSD",1759763349460,10.87647521,234.02,233.97,30.32]
["bitfinex","SOLUSD",1759763349664,10.87647521,234.02,233.98,0.69]
["bitfinex","SOLUSD",1759763349989,6.50274664,234.04,233.99,0.69]
["bitfinex","SOLUSD",1759763350185,10.87647521,234.03,233.99,0.69]
["bitfinex","SOLUSD",1759763350485,15.14946384,234.03,233.99,0.69]
["bitfinex","SOLUSD",1759763350886,10.87647521,234.03,233.99,0.69]
["bitfinex","SOLUSD",1759763351075,10.87647521,234.03,234.0,0.69]
["bitfinex","SOLUSD",1759763351261,2.22988823,234.04,234.01,0.69]
["bitfinex","SOLUSD",1759763351459,2.22988823,234.04,234.02,30.32]
["bitfinex","SOLUSD",1759763351872,4.27203955,234.09,234.03,0.69]
["bitfinex","SOLUSD",1759763351873,10.87647521,234.08,234.03,0.69]
["bitfinex","SOLUSD",1759763352671,10.87647521,234.08,234.04,0.69]
["bitfinex","SOLUSD",1759763353770,10.87647521,234.08,234.02,31.01]
["bitfinex","SOLUSD",1759763353771,15.86864225,234.08,234.02,31.01]
["bitfinex","SOLUSD",1759763354184,15.86864225,234.08,234.02,0.69]
["bitfinex","SOLUSD",1759763354484,15.86864225,234.08,234.03,30.32]
["bitfinex","SOLUSD",1759763355006,15.14864225,234.08,234.03,30.32]
["bitfinex","SOLUSD",1759763355189,15.14864225,234.08,234.0,20.8]
["bitfinex","SOLUSD",1759763355190,10.87647521,234.06,233.96,4.25948128]
["bitfinex","SOLUSD",1759763355364,10.87647521,234.06,233.98,20.8]
["bitfinex","SOLUSD",1759763355563,10.87647521,234.06,233.99,0.69]
["bitfinex","SOLUSD",1759763355986,10.87647521,234.07,233.99,0.69]
["bitfinex","SOLUSD",1759763356195,0.72,234.06,233.99,0.69]
["bitfinex","SOLUSD",1759763356489,10.87647521,234.04,233.99,4.96360464]
["bitfinex","SOLUSD",1759763356792,10.87647521,234.04,234.0,0.69]
["bitfinex","SOLUSD",1759763357289,10.87647521,234.05,234.0,0.69]
["bitfinex","SOLUSD",1759763357499,11.59647521,234.05,234.0,0.69]
["bitfinex","SOLUSD",1759763357875,15.86912308,234.05,234.0,0.69]
["bitfinex","SOLUSD",1759763358092,2.22923257,234.09,234.01,0.65]
["bitfinex","SOLUSD",1759763358296,10.87647521,234.08,234.02,30.32]
["bitfinex","SOLUSD",1759763358491,10.87647521,234.09,234.02,30.32]
["bitfinex","SOLUSD",1759763358696,0.72,234.07,234.02,30.32]
["bitfinex","SOLUSD",1759763359098,0.72,234.07,234.02,30.97]
["bitfinex","SOLUSD",1759763359485,0.72,234.07,234.02,35.2429828]
["bitfinex","SOLUSD",1759763359995,4.99226892,234.07,234.02,21.45]
["bitfinex","SOLUSD",1759763360207,0.72,234.06,234.02,20.8]
["bitfinex","SOLUSD",1759763360499,15.86841161,234.09,234.03,30.97]
["bitfinex","SOLUSD",1759763360687,15.86841161,234.09,234.04,30.32]
["bitfinex","SOLUSD",1759763361001,0.72,234.08,234.04,30.32]
["bitfinex","SOLUSD",1759763361178,0.72,234.08,234.04,30.97]
["bitfinex","SOLUSD",1759763361786,0.72,234.08,234.04,0.65]
["bitfinex","SOLUSD",1759763361999,0.72,234.08,234.05,30.32]
["bitfinex","SOLUSD",1759763362996,0.72,234.08,234.02,21.45]
["bitfinex","SOLUSD",1759763363203,0.72,234.08,234.03,30.32]
["bitfinex","SOLUSD",1759763363574,4.99204816,234.08,234.03,35.24289666]
["bitfinex","SOLUSD",1759763363886,0.72,234.08,234.03,35.24289666]
["bitfinex","SOLUSD",1759763364091,10.87647521,234.08,234.04,0.65]
["bitfinex","SOLUSD",1759763364794,4.27188201,234.09,234.04,0.65]
["bitfinex","SOLUSD",1759763365094,0.72,234.08,234.04,0.65]
["bitfinex","SOLUSD",1759763365292,10.87647521,234.09,234.04,4.27273169]
["bitfinex","SOLUSD",1759763365491,10.87647521,234.12,234.05,0.65]
["bitfinex","SOLUSD",1759763366586,10.87647521,234.12,234.06,30.3]
["bitfinex","SOLUSD",1759763367090,11.59647521,234.12,234.06,30.3]
["bitfinex","SOLUSD",1759763367286,10.87647521,234.1,234.06,30.3]
["bitfinex","SOLUSD",1759763367493,0.72,234.09,234.06,30.3]
["bitfinex","SOLUSD",1759763367686,11.59647521,234.1,234.06,30.3]
["bitfinex","SOLUSD",1759763368604,11.59647521,234.1,234.06,30.95]
["bitfinex","SOLUSD",1759763369103,15.8682286,234.1,234.06,30.3]
["bitfinex","SOLUSD",1759763369685,15.8682286,234.1,234.06,30.95]
["bitfinex","SOLUSD",1759763370191,11.59647521,234.13,234.07,0.65]
["bitfinex","SOLUSD",1759763370584,15.86760663,234.13,234.06,3.56948128]
["bitfinex","SOLUSD",1759763370785,0.72,234.12,234.07,30.3]
["bitfinex","SOLUSD",1759763371102,10.87647521,234.1,234.07,30.3]
["bitfinex","SOLUSD",1759763372202,11.59647521,234.1,234.06,3.56948128]
["bitfinex","SOLUSD",1759763372409,11.59647521,234.1,234.07,30.3]
["bitfinex","SOLUSD",1759763373501,10.87647521,234.13,234.08,0.65]
["bitfinex","SOLUSD",1759763373681,10.87647521,234.13,234.09,0.65]
["bitfinex","SOLUSD",1759763374082,0.72,234.12,234.07,33.86948128]
["bitfinex","SOLUSD",1759763374604,10.87647521,234.13,234.08,30.3]
["bitfinex","SOLUSD",1759763374904,0.72,234.12,234.08,30.3]
["bitfinex","SOLUSD",1759763375106,11.59647521,234.13,234.08,30.95]
["bitfinex","SOLUSD",1759763375408,15.86778448,234.13,234.08,30.95]
["bitfinex","SOLUSD",1759763375783,15.86778448,234.13,234.09,0.67]
["bitfinex","SOLUSD",1759763375984,15.86778448,234.13,234.1,30.3]
["bitfinex","SOLUSD",1759763378182,15.14778448,234.13,234.1,30.3]
["bitfinex","SOLUSD",1759763378384,15.85778448,234.13,234.1,30.3]
["bitfinex","SOLUSD",1759763379392,10.87647521,234.11,234.1,30.3]
["bitfinex","SOLUSD",1759763379599,11.58647521,234.11,234.1,30.3]
["bitfinex","SOLUSD",1759763380001,14.94913782,234.13,234.1,30.3]
["bitfinex","SOLUSD",1759763380002,4.27130927,234.13,234.1,30.3]
["bitfinex","SOLUSD",1759763380205,10.87647521,234.11,234.1,30.3]
["bitfinex","SOLUSD",1759763380410,15.14797151,234.11,234.1,30.3]
["bitfinex","SOLUSD",1759763380713,15.85797151,234.11,234.1,30.3]
["bitfinex","SOLUSD",1759763380913,15.85797151,234.11,234.06,4.23948128]
["bitfinex","SOLUSD",1759763381098,15.85797151,234.11,234.07,30.3]
["bitfinex","SOLUSD",1759763381099,0.71,234.1,234.07,30.3]
["bitfinex","SOLUSD",1759763381298,10.87647521,234.08,234.05,3.56948128]
["bitfinex","SOLUSD",1759763381506,25.82671227,234.11,234.02,3.56948128]
["bitfinex","SOLUSD",1759763381507,10.87647521,234.06,234.02,3.56948128]
["bitfinex","SOLUSD",1759763381712,10.87647521,234.06,234.01,30.3]
["bitfinex","SOLUSD",1759763382013,10.87647521,234.04,234.01,30.3]
["bitfinex","SOLUSD",1759763382237,10.87647521,234.04,234.0,3.56948128]
["bitfinex","SOLUSD",1759763382238,0.71,234.03,234.0,3.56948128]
["bitfinex","SOLUSD",1759763382401,11.58647521,234.02,234.01,2.85461736]
["bitfinex","SOLUSD",1759763382596,15.14943166,234.03,234.01,2.85461736]
["bitfinex","SOLUSD",1759763382917,11.58647521,234.02,233.98,3.56948128]
["bitfinex","SOLUSD",1759763383094,11.58647521,234.02,233.99,2.85657166]
["bitfinex","SOLUSD",1759763383297,11.58647521,234.01,234.0,2.85657166]
["bitfinex","SOLUSD",1759763383591,14.6519263,234.01,234.0,2.85657166]
["bitfinex","SOLUSD",1759763383805,10.87647521,234.0,233.94,30.3]
["bitfinex","SOLUSD",1759763383998,0.71,233.99,233.95,2.85860653]
["bitfinex","SOLUSD",1759763384198,0.71,233.99,233.96,2.85860653]
["bitfinex","SOLUSD",1759763384406,4.98370189,233.99,233.97,2.85860653]
["bitfinex","SOLUSD",1759763384597,4.98370189,233.99,233.94,30.3]
["bitfinex","SOLUSD",1759763384598,10.87647521,233.99,233.98,2.85860653]
["bitfinex","SOLUSD",1759763385006,10.87647521,233.99,233.98,3.52860653]
["bitfinex","SOLUSD",1759763385214,10.87647521,234.04,233.98,33.82860653]
["bitfinex","SOLUSD",1759763385506,10.87647521,234.04,234.0,3.56948128]
["bitfinex","SOLUSD",1759763385709,10.87647521,234.05,234.01,3.52860653]
["bitfinex","SOLUSD",1759763385923,10.87647521,234.05,234.02,33.15860653]
["bitfinex","SOLUSD",1759763386216,10.87647521,234.05,234.03,2.85860653]
["bitfinex","SOLUSD",1759763386424,10.87647521,234.05,234.04,2.85860653]
["bitfinex","SOLUSD",1759763387000,4.27259132,234.05,234.04,2.85860653]
["bitfinex","SOLUSD",1759763387200,4.98259132,234.05,234.04,2.85860653]
["bitfinex","SOLUSD",1759763387905,4.27259132,234.05,234.04,2.85860653]
["bitfinex","SOLUSD",1759763388329,4.93259132,234.05,234.04,2.85860653]
["bitfinex","SOLUSD",1759763388503,4.27222625,234.07,234.04,2.85860653]
["bitfinex","SOLUSD",1759763388700,4.93222625,234.07,234.05,2.85860653]
["bitfinex","SOLUSD",1759763388901,4.27222625,234.07,234.06,2.85860653]
["bitfinex","SOLUSD",1759763389421,4.93222625,234.07,234.06,2.85860653]
["bitfinex","SOLUSD",1759763389726,7.99767734,234.07,234.06,2.85860653]
["bitfinex","SOLUSD",1759763391328,4.93222625,234.07,234.06,2.85860653]
["bitfinex","SOLUSD",1759763392105,4.27222625,234.07,234.06,2.85860653]
["bitfinex","SOLUSD",1759763392420,4.93222625,234.07,234.06,2.85860653]
["bitfinex","SOLUSD",1759763393527,7.99767734,234.07,234.06,2.85860653]
["bitfinex","SOLUSD",1759763394537,4.93222625,234.07,234.06,2.85860653]
["bitfinex","SOLUSD",1759763395038,7.99767734,234.07,234.06,2.85860653]
["bitfinex","SOLUSD",1759763396723,10.87647521,234.06,233.98,3.56948128]
["bitfinex","SOLUSD",1759763396934,13.9419263,234.02,233.98,3.56948128]
["bitfinex","SOLUSD",1759763397118,10.87647521,234.02,233.98,3.56948128]
["bitfinex","SOLUSD",1759763397312,10.87647521,234.02,233.96,30.96]
["bitfinex","SOLUSD",1759763397313,10.87647521,233.98,233.96,3.56948128]
["bitfinex","SOLUSD",1759763397516,10.87647521,233.96,233.9,0.66]
["bitfinex","SOLUSD",1759763397910,10.87647521,233.94,233.9,0.66]
["bitfinex","SOLUSD",1759763398214,10.87647521,233.96,233.9,0.66]
["bitfinex","SOLUSD",1759763398423,10.87647521,233.94,233.9,0.66]
["bitfinex","SOLUSD",1759763398805,11.53647521,233.94,233.88,30.3]
["bitfinex","SOLUSD",1759763400021,10.87647521,233.94,233.89,0.66]
["bitfinex","SOLUSD",1759763400527,10.87647521,233.92,233.9,0.66]
["bitfinex","SOLUSD",1759763400725,10.87647521,233.92,233.91,0.66]
["bitfinex","SOLUSD",1759763400955,15.15085249,233.96,233.91,0.66]
["bitfinex","SOLUSD",1759763401106,15.15085249,233.96,233.92,0.66]
["bitfinex","SOLUSD",1759763401315,25.83643976,233.96,233.92,0.66]
["bitfinex","SOLUSD",1759763401939,25.83643976,233.96,233.88,30.3]
["bitfinex","SOLUSD",1759763402245,26.49643976,233.96,233.89,0.66]
["bitfinex","SOLUSD",1759763402641,15.15085249,233.96,233.89,0.66]
["bitfinex","SOLUSD",1759763403440,10.87647521,233.97,233.89,4.9354905]
["bitfinex","SOLUSD",1759763403654,10.87647521,233.97,233.9,0.66]
["bitfinex","SOLUSD",1759763403949,0.66,233.96,233.88,30.96]
["bitfinex","SOLUSD",1759763404544,10.87647521,233.97,233.89,0.66]
["bitfinex","SOLUSD",1759763404739,4.27423491,233.96,233.89,0.66]
["bitfinex","SOLUSD",1759763405420,11.53647521,233.95,233.89,0.66]
["bitfinex","SOLUSD",1759763406352,14.6019263,233.95,233.88,30.3]
["bitfinex","SOLUSD",1759763406527,10.87647521,233.91,233.87,21.46]
["bitfinex","SOLUSD",1759763406725,10.87647521,233.91,233.87,30.3]
["bitfinex","SOLUSD",1759763406726,0.66,233.9,233.87,30.3]
["bitfinex","SOLUSD",1759763406936,2.89064456,233.9,233.87,30.3]
["bitfinex","SOLUSD",1759763407433,10.87647521,233.89,233.87,30.3]
["bitfinex","SOLUSD",1759763407639,11.53647521,233.89,233.87,30.3]
["bitfinex","SOLUSD",1759763407841,10.87647521,233.89,233.87,30.3]
["bitfinex","SOLUSD",1759763408927,15.15200765,233.89,233.84,0.66]
["bitfinex","SOLUSD",1759763409245,10.87647521,233.89,233.85,0.66]
["bitfinex","SOLUSD",1759763409444,15.1519976,233.89,233.85,0.66]
["bitfinex","SOLUSD",1759763410948,0.66,233.88,233.82,0.66]
["bitfinex","SOLUSD",1759763413146,0.66,233.88,233.81,51.1]
["bitfinex","SOLUSD",1759763413147,10.87647521,233.86,233.81,51.1]
["bitfinex","SOLUSD",1759763413348,10.87647521,233.86,233.81,30.96]
["bitfinex","SOLUSD",1759763413554,10.87647521,233.84,233.81,30.3]
["bitfinex","SOLUSD",1759763414552,10.87647521,233.84,233.81,0.66]
["bitfinex","SOLUSD",1759763414738,10.87647521,233.86,233.81,0.66]
["bitfinex","SOLUSD",1759763415371,15.81198934,233.89,233.82,0.66]
["bitfinex","SOLUSD",1759763416246,15.15198934,233.89,233.83,4.27661121]
["bitfinex","SOLUSD",1759763416444,15.15198934,233.89,233.83,0.66]
["bitfinex","SOLUSD",1759763417251,10.87647521,233.89,233.83,0.66]
["bitfinex","SOLUSD",1759763418131,15.15201422,233.89,233.83,0.66]
["bitfinex","SOLUSD",1759763418642,10.87647521,233.87,233.8,30.3]
["bitfinex","SOLUSD",1759763418845,11.55647521,233.87,233.8,34.57715334]
["bitfinex","SOLUSD",1759763419042,11.55647521,233.87,233.81,0.72]
["bitfinex","SOLUSD",1759763419851,11.55647521,233.87,233.8,30.3]
["bitfinex","SOLUSD",1759763420152,0.68,233.86,233.8,30.3]
["bitfinex","SOLUSD",1759763420450,10.87647521,233.84,233.8,30.3]
["bitfinex","SOLUSD",1759763420641,10.87647521,233.84,233.8,31.02]
["bitfinex","SOLUSD",1759763420839,0.68,233.84,233.8,31.02]
["bitfinex","SOLUSD",1759763421149,11.55647521,233.85,233.8,31.02]
["bitfinex","SOLUSD",1759763421358,10.87647521,233.85,233.81,0.72]
["bitfinex","SOLUSD",1759763421548,4.95589223,233.87,233.82,0.72]
["bitfinex","SOLUSD",1759763421734,0.68,233.87,233.82,0.72]
["bitfinex","SOLUSD",1759763422648,4.27569693,233.88,233.82,0.72]
["bitfinex","SOLUSD",1759763423161,11.55647521,233.89,233.82,0.72]
["bitfinex","SOLUSD",1759763423162,15.83201139,233.89,233.82,0.72]
["bitfinex","SOLUSD",1759763424651,15.83201139,233.89,233.8,35.29703541]
["bitfinex","SOLUSD",1759763424938,4.95578422,233.88,233.8,35.29703541]
["bitfinex","SOLUSD",1759763425138,4.95578422,233.88,233.81,0.72]
["bitfinex","SOLUSD",1759763425336,10.87647521,233.89,233.81,0.72]
["bitfinex","SOLUSD",1759763425650,0.68,233.88,233.81,0.72]
["bitfinex","SOLUSD",1759763426051,0.68,233.88,233.8,34.57703541]
["bitfinex","SOLUSD",1759763426247,0.68,233.88,233.79,0.72]
["bitfinex","SOLUSD",1759763426248,0.68,233.87,233.79,0.72]
["bitfinex","SOLUSD",1759763426458,0.68,233.87,233.79,31.02]
["bitfinex","SOLUSD",1759763426662,10.87647521,233.85,233.79,35.29729886]
["bitfinex","SOLUSD",1759763426965,10.87647521,233.85,233.8,0.72]
["bitfinex","SOLUSD",1759763427273,11.55647521,233.87,233.81,0.72]
["bitfinex","SOLUSD",1759763428341,11.55647521,233.87,233.82,4.27679411]
["bitfinex","SOLUSD",1759763428555,11.55647521,233.87,233.83,0.72]
["bitfinex","SOLUSD",1759763429059,11.55647521,233.87,233.82,4.27679411]
["bitfinex","SOLUSD",1759763429433,11.55647521,233.87,233.82,4.99679411]
["bitfinex","SOLUSD",1759763430346,4.27553696,233.89,233.83,0.72]
["bitfinex","SOLUSD",1759763430560,15.15201217,233.89,233.83,0.72]
["bitfinex","SOLUSD",1759763431058,15.15201217,233.89,233.82,25.07679411]
["bitfinex","SOLUSD",1759763431059,10.87647521,233.87,233.8,4.99704974]
["bitfinex","SOLUSD",1759763431450,0.68,233.87,233.8,4.99704974]
["bitfinex","SOLUSD",1759763431650,4.95593266,233.87,233.8,4.99704974]
["bitfinex","SOLUSD",1759763432060,4.27593266,233.87,233.8,4.27704974]
["bitfinex","SOLUSD",1759763432369,10.87647521,233.85,233.8,4.27704974]
["bitfinex","SOLUSD",1759763432577,0.68,233.85,233.8,4.99704974]
["bitfinex","SOLUSD",1759763433572,4.27613647,233.86,233.81,0.72]
["bitfinex","SOLUSD",1759763433759,4.95613647,233.86,233.81,0.72]
["bitfinex","SOLUSD",1759763434465,4.95613647,233.86,233.77,3.36454881]
["bitfinex","SOLUSD",1759763434466,10.87647521,233.82,233.73,34.78948128]
["bitfinex","SOLUSD",1759763434680,10.87647521,233.8,233.73,30.5]
["bitfinex","SOLUSD",1759763434843,0.68,233.79,233.73,30.5]
["bitfinex","SOLUSD",1759763437067,10.87647521,233.77,233.73,30.5]
["bitfinex","SOLUSD",1759763437267,10.87647521,233.77,233.74,30.3]
["bitfinex","SOLUSD",1759763437467,10.87647521,233.77,233.73,0.9]
["bitfinex","SOLUSD",1759763437652,10.87647521,233.77,233.74,31.0]
["bitfinex","SOLUSD",1759763438972,10.87647521,233.77,233.74,30.3]
["bitfinex","SOLUSD",1759763439361,10.87647521,233.78,233.73,0.2]
["bitfinex","SOLUSD",1759763439565,10.87647521,233.95,233.77,20.8]
["bitfinex","SOLUSD",1759763439767,1.96494587,233.93,233.81,20.8]
["bitfinex","SOLUSD",1759763439972,10.87647521,233.91,233.82,31.0]
["bitfinex","SOLUSD",1759763440165,10.87647521,233.91,233.83,0.7]
["bitfinex","SOLUSD",1759763440569,17.19198894,233.94,233.83,0.7]
["bitfinex","SOLUSD",1759763440570,10.87647521,233.93,233.83,0.7]
["bitfinex","SOLUSD",1759763441163,4.9349658,233.92,233.83,8.54607255]
["bitfinex","SOLUSD",1759763441372,4.9349658,233.92,233.84,0.7]
["bitfinex","SOLUSD",1759763442379,4.93423491,233.96,233.86,20.8]
["bitfinex","SOLUSD",1759763442606,11.53647521,233.95,233.87,31.0]
["bitfinex","SOLUSD",1759763442781,11.53647521,233.95,233.88,0.7]
["bitfinex","SOLUSD",1759763443089,10.87647521,233.96,233.89,7.84499541]
["bitfinex","SOLUSD",1759763443259,4.27424876,233.96,233.9,0.7]
["bitfinex","SOLUSD",1759763443573,4.93424876,233.96,233.9,0.7]
["bitfinex","SOLUSD",1759763444456,10.87647521,233.98,233.9,0.7]
["bitfinex","SOLUSD",1759763444662,10.87647521,233.98,233.9,4.26948128]
["bitfinex","SOLUSD",1759763444862,10.87647521,234.0,233.92,20.8]
["bitfinex","SOLUSD",1759763445096,10.87647521,234.0,233.94,4.27460032]
["bitfinex","SOLUSD",1759763445272,11.53647521,234.03,233.95,0.7]
["bitfinex","SOLUSD",1759763445681,11.53647521,234.03,233.95,4.26948128]
["bitfinex","SOLUSD",1759763446273,0.66,234.07,233.98,20.8]
["bitfinex","SOLUSD",1759763446476,0.66,234.07,233.96,4.97423491]
["bitfinex","SOLUSD",1759763446477,10.87647521,234.06,233.99,51.78]
["bitfinex","SOLUSD",1759763447567,10.87647521,234.06,234.0,30.28]
["bitfinex","SOLUSD",1759763447801,11.53647521,234.06,233.99,21.5]
["bitfinex","SOLUSD",1759763447968,11.53647521,234.06,234.01,30.28]
["bitfinex","SOLUSD",1759763448168,15.81903381,234.06,234.01,30.28]
["bitfinex","SOLUSD",1759763448594,15.14903381,234.06,234.02,0.66]
["bitfinex","SOLUSD",1759763448798,15.14903381,234.06,234.02,30.94]
["bitfinex","SOLUSD",1759763449002,15.81903381,234.06,234.02,30.28]
["bitfinex","SOLUSD",1759763449294,0.67,234.05,234.02,30.28]
["bitfinex","SOLUSD",1759763449484,15.14903381,234.06,234.03,30.28]
["bitfinex","SOLUSD",1759763449691,0.67,234.05,234.03,30.28]
["bitfinex","SOLUSD",1759763450291,4.94271573,234.05,234.03,30.28]
["bitfinex","SOLUSD",1759763451097,4.27271573,234.05,234.03,30.28]
["bitfinex","SOLUSD",1759763451869,4.27271573,234.05,234.02,30.28]
["bitfinex","SOLUSD",1759763452498,4.94271573,234.05,234.02,30.28]
["bitfinex","SOLUSD",1759763452669,4.27271573,234.05,234.02,30.28]
["bitfinex","SOLUSD",1759763453678,10.87647521,234.06,234.02,30.28]
["bitfinex","SOLUSD",1759763453874,15.14862211,234.08,234.03,0.66]
["bitfinex","SOLUSD",1759763454075,15.14862211,234.08,234.02,30.28]
["bitfinex","SOLUSD",1759763454076,10.87647521,234.06,234.02,30.28]
["bitfinex","SOLUSD",1759763454290,0.67,234.05,234.02,30.28]
["bitfinex","SOLUSD",1759763454900,0.67,234.04,234.02,30.28]
["bitfinex","SOLUSD",1759763455096,0.67,234.03,234.0,30.28]
["bitfinex","SOLUSD",1759763455374,14.95225626,234.08,234.0,30.28]
["bitfinex","SOLUSD",1759763455375,10.87647521,234.01,234.0,30.28]
["bitfinex","SOLUSD",1759763455790,15.14979686,234.01,234.0,30.28]
["bitfinex","SOLUSD",1759763456291,15.81979686,234.01,234.0,30.28]
["bitfinex","SOLUSD",1759763456598,15.14979686,234.01,234.0,30.28]
["bitfinex","SOLUSD",1759763456891,10.87647521,234.02,234.0,30.28]
["bitfinex","SOLUSD",1759763457089,15.14924909,234.04,234.0,30.28]
["bitfinex","SOLUSD",1759763457471,10.87647521,234.02,234.0,30.28]
["bitfinex","SOLUSD",1759763457674,15.14924909,234.04,234.0,30.28]
["bitfinex","SOLUSD",1759763457882,10.87647521,234.02,234.0,30.28]
["bitfinex","SOLUSD",1759763458982,4.27332165,234.01,234.0,30.28]
["bitfinex","SOLUSD",1759763459887,4.94332165,234.01,234.0,30.28]
["bitfinex","SOLUSD",1759763460395,10.87647521,234.02,234.0,30.94]
["bitfinex","SOLUSD",1759763460598,15.1496557,234.02,234.0,30.28]
["bitfinex","SOLUSD",1759763461705,15.81942094,234.04,234.0,30.28]
["bitfinex","SOLUSD",1759763462285,25.83135565,234.04,234.0,30.28]
["bitfinex","SOLUSD",1759763462503,10.87647521,234.02,234.0,30.28]
["bitfinex","SOLUSD",1759763462691,11.54647521,234.02,234.0,30.28]
["bitfinex","SOLUSD",1759763463087,10.87647521,234.02,234.0,30.28]
["bitfinex","SOLUSD",1759763463289,4.27332165,234.01,234.0,30.28]
["bitfinex","SOLUSD",1759763463901,0.67,234.04,234.0,30.28]
["bitfinex","SOLUSD",1759763464204,10.87647521,234.04,234.0,30.94]
["bitfinex","SOLUSD",1759763464698,11.54647521,234.04,233.98,0.66]
["bitfinex","SOLUSD",1759763464903,13.51142108,234.04,233.95,30.92]
["bitfinex","SOLUSD",1759763465198,14.95406963,234.05,233.95,30.92]
["bitfinex","SOLUSD",1759763465199,10.87647521,233.99,233.95,30.26]
["bitfinex","SOLUSD",1759763465509,4.27423491,233.96,233.95,30.26]
["bitfinex","SOLUSD",1759763465800,4.27423491,233.96,233.91,21.46]
["bitfinex","SOLUSD",1759763465801,4.94423491,233.96,233.91,0.66]
["bitfinex","SOLUSD",1759763465983,0.67,233.95,233.91,30.26]
["bitfinex","SOLUSD",1759763466183,10.87647521,233.93,233.91,30.26]
["bitfinex","SOLUSD",1759763466410,10.87647521,233.91,233.87,20.8]
["bitfinex","SOLUSD",1759763466700,10.87647521,233.91,233.88,0.66]
["bitfinex","SOLUSD",1759763466911,10.87647521,233.94,233.89,3.50356876]
["bitfinex","SOLUSD",1759763467087,0.67,233.94,233.9,2.84356876]
["bitfinex","SOLUSD",1759763467286,10.87647521,233.97,233.91,3.50345672]
["bitfinex","SOLUSD",1759763467489,10.87647521,233.97,233.92,33.76345672]
["bitfinex","SOLUSD",1759763467801,10.87647521,233.97,233.93,3.50345672]
["bitfinex","SOLUSD",1759763468006,10.87647521,233.97,233.94,0.66]
["bitfinex","SOLUSD",1759763468200,4.27405397,233.97,233.94,0.66]
["bitfinex","SOLUSD",1759763468399,4.27405397,233.97,233.92,34.53494684]
["bitfinex","SOLUSD",1759763468400,10.87647521,233.99,233.95,0.66]
["bitfinex","SOLUSD",1759763468703,10.87647521,234.04,233.96,2.84294444]
["bitfinex","SOLUSD",1759763468910,10.87647521,234.04,233.97,33.76294444]
["bitfinex","SOLUSD",1759763469109,4.94257031,234.06,233.98,3.50294444]
["bitfinex","SOLUSD",1759763469407,10.87647521,234.05,234.0,4.27350427]
["bitfinex","SOLUSD",1759763469585,10.87647521,234.05,234.01,3.50294444]
["bitfinex","SOLUSD",1759763469783,4.27195205,234.09,234.02,33.76294444]
["bitfinex","SOLUSD",1759763469985,2.22912819,234.1,234.02,33.76294444]
["bitfinex","SOLUSD",1759763469986,10.87647521,234.1,234.03,3.50294444]
["bitfinex","SOLUSD",1759763470209,10.87647521,234.1,234.04,2.84294444]
["bitfinex","SOLUSD",1759763470210,11.54647521,234.1,234.04,2.84294444]
["bitfinex","SOLUSD",1759763471003,11.54647521,234.1,234.03,0.66]
["bitfinex","SOLUSD",1759763471202,11.54647521,234.1,234.04,2.83883656]
["bitfinex","SOLUSD",1759763471203,10.87647521,234.08,234.04,2.83883656]
["bitfinex","SOLUSD",1759763471715,10.87647521,234.09,234.04,3.49883656]
["bitfinex","SOLUSD",1759763471901,10.87647521,234.09,234.05,2.8373395]
["bitfinex","SOLUSD",1759763472215,10.87647521,234.09,234.04,0.66]
["bitfinex","SOLUSD",1759763472384,10.87647521,234.09,234.02,34.53309767]
["bitfinex","SOLUSD",1759763472385,10.87647521,234.09,234.05,2.83615501]
["bitfinex","SOLUSD",1759763472583,10.87647521,234.09,234.05,0.66]
["bitfinex","SOLUSD",1759763473218,10.87647521,234.09,234.06,0.66]
["bitfinex","SOLUSD",1759763473394,10.87647521,234.09,234.04,4.93272216]
["bitfinex","SOLUSD",1759763473592,0.67,234.08,234.05,2.83657705]
["bitfinex","SOLUSD",1759763473791,10.87647521,234.09,234.02,30.26]
["bitfinex","SOLUSD",1759763473997,10.87647521,234.09,234.03,2.83719604]
["bitfinex","SOLUSD",1759763473998,0.67,234.07,234.03,2.83719604]
["bitfinex","SOLUSD",1759763474190,11.54647521,234.09,234.04,2.83719604]
["bitfinex","SOLUSD",1759763474397,10.87647521,234.09,234.05,2.83719604]
["bitfinex","SOLUSD",1759763474604,11.54647521,234.09,234.04,0.66]
["bitfinex","SOLUSD",1759763474903,11.54647521,234.09,234.02,34.53313088]
["bitfinex","SOLUSD",1759763474904,10.87647521,234.09,234.05,3.49728142]
["bitfinex","SOLUSD",1759763475111,11.54647521,234.09,234.03,0.66]
["bitfinex","SOLUSD",1759763475304,4.27204374,234.08,234.04,2.8375375]
["bitfinex","SOLUSD",1759763475505,0.67,234.07,234.05,2.8375375]
["bitfinex","SOLUSD",1759763475726,0.67,234.07,234.03,30.26]
["bitfinex","SOLUSD",1759763475898,0.67,234.07,234.04,2.83743922]
["bitfinex","SOLUSD",1759763476098,0.67,234.07,234.05,2.83743922]
["bitfinex","SOLUSD",1759763476319,0.67,234.07,234.03,30.26]
["bitfinex","SOLUSD",1759763476622,0.67,234.07,234.04,2.8355534]
["bitfinex","SOLUSD",1759763476794,4.94226572,234.07,234.05,2.8355534]
["bitfinex","SOLUSD",1759763476997,4.94226572,234.07,234.03,30.92]
["bitfinex","SOLUSD",1759763477191,4.94226572,234.07,234.04,2.83576397]
["bitfinex","SOLUSD",1759763477393,4.94226572,234.07,234.05,2.83576397]
["bitfinex","SOLUSD",1759763477729,11.54647521,234.06,233.98,3.56948128]
["bitfinex","SOLUSD",1759763478023,11.54647521,234.06,233.99,33.09678886]
["bitfinex","SOLUSD",1759763478227,0.72,234.05,234.0,2.83678886]
["bitfinex","SOLUSD",1759763478428,10.87647521,234.06,234.01,2.83678886]
["bitfinex","SOLUSD",1759763478594,11.59647521,234.06,234.02,2.83678886]
["bitfinex","SOLUSD",1759763478800,10.87647521,234.06,234.03,2.83678886]
["bitfinex","SOLUSD",1759763478998,2.22902461,234.11,234.04,3.51678886]
["bitfinex","SOLUSD",1759763478999,13.10549982,234.11,234.04,3.51678886]
["bitfinex","SOLUSD",1759763479220,13.10549982,234.11,234.05,2.83678886]
["bitfinex","SOLUSD",1759763479418,13.10549982,234.11,234.04,0.68]
["bitfinex","SOLUSD",1759763479721,13.10549982,234.11,234.05,2.83787614]
["bitfinex","SOLUSD",1759763479917,13.10549982,234.11,234.04,0.68]
["bitfinex","SOLUSD",1759763480139,10.87647521,234.09,234.05,2.83813744]
["bitfinex","SOLUSD",1759763480311,11.59647521,234.09,234.06,2.83813744]
["bitfinex","SOLUSD",1759763480519,11.59647521,234.09,234.04,0.68]
["bitfinex","SOLUSD",1759763480709,11.59647521,234.09,234.05,2.83982142]
["bitfinex","SOLUSD",1759763480908,0.72,234.08,234.06,2.83982142]
["bitfinex","SOLUSD",1759763481111,10.87647521,234.07,234.02,0.68]
["bitfinex","SOLUSD",1759763481311,0.72,234.07,234.03,2.84040611]
["bitfinex","SOLUSD",1759763481620,0.72,234.06,234.0,30.26]
["bitfinex","SOLUSD",1759763481829,0.72,234.06,234.01,2.84116461]
["bitfinex","SOLUSD",1759763482045,15.14924909,234.04,234.02,2.84116461]
["bitfinex","SOLUSD",1759763482208,15.14924909,234.04,234.03,2.84116461]
["bitfinex","SOLUSD",1759763482939,10.87647521,234.04,234.03,2.84116461]
["bitfinex","SOLUSD",1759763484131,15.14924909,234.04,234.03,2.84116461]
["bitfinex","SOLUSD",1759763485509,10.87647521,234.04,234.03,2.84116461]
["bitfinex","SOLUSD",1759763485706,10.87647521,234.05,234.03,2.84116461]
["bitfinex","SOLUSD",1759763485935,12.90776818,234.11,234.04,3.52116461]
["bitfinex","SOLUSD",1759763485936,0.72,234.1,234.04,3.52116461]
["bitfinex","SOLUSD",1759763486229,10.87647521,234.09,234.05,2.84116461]
["bitfinex","SOLUSD",1759763486409,10.87647521,234.09,234.06,2.84116461]
["bitfinex","SOLUSD",1759763486410,10.87647521,234.07,234.06,2.84116461]
["bitfinex","SOLUSD",1759763487514,15.86870146,234.07,234.06,2.84116461]
["bitfinex","SOLUSD",1759763488132,10.87647521,234.07,234.06,2.84116461]
["bitfinex","SOLUSD",1759763488429,10.87647521,234.08,234.06,2.84116461]
["bitfinex","SOLUSD",1759763488634,10.87647521,234.08,234.04,3.56948128]
["bitfinex","SOLUSD",1759763488635,11.59647521,234.08,234.07,2.84116461]
["bitfinex","SOLUSD",1759763489141,10.87647521,234.08,234.07,2.84116461]
["bitfinex","SOLUSD",1759763489715,2.22902461,234.11,234.07,2.84116461]
["bitfinex","SOLUSD",1759763489716,15.14817469,234.1,234.07,2.84116461]
["bitfinex","SOLUSD",1759763489935,15.14798718,234.11,234.08,2.84116461]
["bitfinex","SOLUSD",1759763490227,15.14798718,234.11,234.07,0.68]
["bitfinex","SOLUSD",1759763490228,15.14798718,234.11,234.09,2.84116461]
["bitfinex","SOLUSD",1759763490437,15.14798718,234.11,234.1,2.84116461]
["bitfinex","SOLUSD",1759763490619,15.86798718,234.11,234.1,2.84116461]
["bitfinex","SOLUSD",1759763492412,15.14798718,234.11,234.1,2.84116461]
["bitfinex","SOLUSD",1759763493315,15.86798718,234.11,234.1,2.84116461]
["bitfinex","SOLUSD",1759763493524,18.93185934,234.11,234.1,2.84116461]
["bitfinex","SOLUSD",1759763494634,29.6106001,234.11,234.03,33.80948128]
["bitfinex","SOLUSD",1759763494818,3.06387216,234.09,234.04,2.85757305]
["bitfinex","SOLUSD",1759763495021,0.72,234.08,234.05,2.85757305]
["bitfinex","SOLUSD",1759763495214,0.72,234.08,233.96,17.83368968]
["bitfinex","SOLUSD",1759763495215,11.59647521,234.07,234.06,2.85757305]
["bitfinex","SOLUSD",1759763495442,14.65034737,234.07,234.06,2.85757305]
["bitfinex","SOLUSD",1759763495616,18.92257362,234.07,234.06,2.85757305]
["bitfinex","SOLUSD",1759763497333,10.87647521,234.06,233.99,30.90948128]
["bitfinex","SOLUSD",1759763497667,15.14943166,234.03,234.0,2.85908595]
["bitfinex","SOLUSD",1759763497824,10.87647521,234.01,233.98,3.56948128]
["bitfinex","SOLUSD",1759763498016,10.87647521,234.01,233.99,2.86012322]
["bitfinex","SOLUSD",1759763498345,10.87647521,234.01,234.0,2.86012322]
["bitfinex","SOLUSD",1759763498639,4.98295645,234.03,234.0,2.86012322]
["bitfinex","SOLUSD",1759763498831,7.33682861,234.03,234.01,2.86012322]
["bitfinex","SOLUSD",1759763499055,15.14943166,234.03,234.02,2.86012322]
["bitfinex","SOLUSD",1759763499256,18.92330382,234.03,234.02,2.86012322]
["bitfinex","SOLUSD",1759763500176,18.92330382,234.03,233.96,3.56948128]
["bitfinex","SOLUSD",1759763500177,10.87647521,234.02,233.94,3.56948128]
["bitfinex","SOLUSD",1759763500355,10.87647521,233.97,233.93,3.56948128]
["bitfinex","SOLUSD",1759763500553,10.87647521,233.97,233.93,4.26948128]
["bitfinex","SOLUSD",1759763500862,10.87647521,233.98,233.93,4.26948128]
["bitfinex","SOLUSD",1759763501063,10.87647521,233.95,233.91,3.56948128]
["bitfinex","SOLUSD",1759763501270,10.87647521,233.93,233.88,4.26948128]
["bitfinex","SOLUSD",1759763501568,11.58647521,233.93,233.88,4.26948128]
["bitfinex","SOLUSD",1759763501755,11.58647521,233.93,233.84,34.51642167]
["bitfinex","SOLUSD",1759763501756,10.87647521,233.89,233.87,3.56948128]
["bitfinex","SOLUSD",1759763502067,10.87647521,233.89,233.87,0.7]
["bitfinex","SOLUSD",1759763502369,10.87647521,233.9,233.84,4.26948128]
["bitfinex","SOLUSD",1759763502544,10.87647521,233.9,233.84,0.7]
["bitfinex","SOLUSD",1759763503048,10.87647521,233.9,233.84,4.26948128]
["bitfinex","SOLUSD",1759763503247,10.87647521,233.9,233.84,0.7]
["bitfinex","SOLUSD",1759763503443,18.21552503,233.91,233.84,0.7]
["bitfinex","SOLUSD",1759763503748,4.27551413,233.89,233.84,0.7]
["bitfinex","SOLUSD",1759763503948,4.27551413,233.89,233.85,0.7]
["bitfinex","SOLUSD",1759763504146,4.27551413,233.89,233.83,3.56948128]
["bitfinex","SOLUSD",1759763504147,4.27551413,233.89,233.83,0.7]
["bitfinex","SOLUSD",1759763504863,15.15182149,233.9,233.83,0.7]
["bitfinex","SOLUSD",1759763505869,15.15182149,233.9,233.83,4.97659202]
["bitfinex","SOLUSD",1759763506068,42.17034799,233.97,233.84,0.7]
["bitfinex","SOLUSD",1759763506069,10.68623181,233.95,233.84,0.7]
["bitfinex","SOLUSD",1759763506257,10.87647521,233.94,233.84,4.26948128]
["bitfinex","SOLUSD",1759763506443,10.87647521,233.94,233.85,0.7]
["bitfinex","SOLUSD",1759763507170,15.15107553,233.94,233.86,4.2760626]
["bitfinex","SOLUSD",1759763507471,10.87647521,233.94,233.87,0.7]
["bitfinex","SOLUSD",1759763507679,10.87647521,233.96,233.87,30.96]
["bitfinex","SOLUSD",1759763507976,10.87647521,233.96,233.88,4.26948128]
["bitfinex","SOLUSD",1759763508148,10.87647521,233.96,233.89,0.72]
["bitfinex","SOLUSD",1759763508845,10.87647521,233.96,233.9,4.27533133]
["bitfinex","SOLUSD",1759763509052,10.87647521,233.96,233.89,0.72]
["bitfinex","SOLUSD",1759763509053,15.8607102,233.96,233.89,0.72]
["bitfinex","SOLUSD",1759763509353,15.8607102,233.96,233.87,30.98]
["bitfinex","SOLUSD",1759763509553,0.71,233.95,233.87,30.98]
["bitfinex","SOLUSD",1759763509963,0.71,233.95,233.88,0.72]
["bitfinex","SOLUSD",1759763511876,10.87647521,233.98,233.89,4.27551413]
["bitfinex","SOLUSD",1759763512184,10.87647521,233.98,233.9,3.57158491]
["bitfinex","SOLUSD",1759763512358,10.87647521,233.98,233.91,3.57158491]
["bitfinex","SOLUSD",1759763512556,10.87647521,233.98,233.92,3.57158491]
["bitfinex","SOLUSD",1759763512776,10.87647521,233.98,233.93,2.85158491]
["bitfinex","SOLUSD",1759763513066,0.71,233.98,233.94,2.85158491]
["bitfinex","SOLUSD",1759763513370,0.71,233.98,233.95,2.85158491]
["bitfinex","SOLUSD",1759763513576,4.98393194,233.98,233.92,0.72]
["bitfinex","SOLUSD",1759763513759,4.98393194,233.98,233.93,2.85134223]
["bitfinex","SOLUSD",1759763513959,4.98393194,233.98,233.94,2.85134223]
["bitfinex","SOLUSD",1759763514166,4.98393194,233.98,233.95,2.85134223]
["bitfinex","SOLUSD",1759763514393,4.98393194,233.98,233.93,0.72]
["bitfinex","SOLUSD",1759763514677,0.71,233.98,233.94,2.85118868]
["bitfinex","SOLUSD",1759763514877,0.71,233.98,233.95,2.85118868]
["bitfinex","SOLUSD",1759763515184,0.71,233.98,233.93,0.72]
["bitfinex","SOLUSD",1759763515388,0.71,233.98,233.94,2.85128798]
["bitfinex","SOLUSD",1759763515576,0.71,233.98,233.95,2.85128798]
["bitfinex","SOLUSD",1759763515756,4.98388218,233.98,233.93,0.72]
["bitfinex","SOLUSD",1759763516083,4.98388218,233.98,233.94,2.85148856]
["bitfinex","SOLUSD",1759763516260,4.27388218,233.98,233.95,2.85148856]
["bitfinex","SOLUSD",1759763516467,4.27388218,233.98,233.93,4.9947777]
["bitfinex","SOLUSD",1759763516781,4.27388218,233.98,233.94,2.8525939]
["bitfinex","SOLUSD",1759763516966,4.27388218,233.98,233.95,2.8525939]
["bitfinex","SOLUSD",1759763517170,4.27388218,233.98,233.93,4.9947777]
["bitfinex","SOLUSD",1759763517368,4.98388218,233.98,233.94,2.85271583]
["bitfinex","SOLUSD",1759763517561,4.98388218,233.98,233.93,0.72]
["bitfinex","SOLUSD",1759763517562,4.98388218,233.98,233.95,2.85271583]
["bitfinex","SOLUSD",1759763517762,4.98388218,233.98,233.93,0.72]
["bitfinex","SOLUSD",1759763517981,4.98388218,233.98,233.94,2.85284572]
["bitfinex","SOLUSD",1759763518273,4.27388218,233.98,233.95,2.85284572]
["bitfinex","SOLUSD",1759763518481,4.27388218,233.98,233.9,3.566024]
["bitfinex","SOLUSD",1759763518482,10.87647521,233.96,233.91,0.72]
["bitfinex","SOLUSD",1759763518683,10.87647521,233.96,233.92,3.57340468]
["bitfinex","SOLUSD",1759763518863,10.87647521,233.96,233.93,2.85340468]
["bitfinex","SOLUSD",1759763519065,10.87647521,233.99,233.94,2.85340468]
["bitfinex","SOLUSD",1759763519380,0.71,233.98,233.95,2.85340468]
["bitfinex","SOLUSD",1759763519582,0.71,233.98,233.96,2.85340468]
["bitfinex","SOLUSD",1759763519778,0.71,233.98,233.93,0.72]
["bitfinex","SOLUSD",1759763519989,4.98387428,233.98,233.94,2.85358509]
["bitfinex","SOLUSD",1759763520170,10.87647521,233.96,233.95,2.85358509]
["bitfinex","SOLUSD",1759763520580,10.87647521,233.96,233.91,0.72]
["bitfinex","SOLUSD",1759763520581,0.71,233.96,233.91,0.72]
["bitfinex","SOLUSD",1759763520762,10.87647521,233.94,233.92,2.85369907]
["bitfinex","SOLUSD",1759763520964,11.58647521,233.94,233.93,2.85369907]
["bitfinex","SOLUSD",1759763521870,15.86107553,233.94,233.93,2.85369907]
["bitfinex","SOLUSD",1759763522179,10.87647521,233.96,233.93,2.85369907]
["bitfinex","SOLUSD",1759763522357,4.27387279,233.98,233.94,2.85369907]
["bitfinex","SOLUSD",1759763522558,10.87647521,233.97,233.95,3.57325023]
["bitfinex","SOLUSD",1759763522789,10.87647521,233.97,233.96,2.8527524]
["bitfinex","SOLUSD",1759763523082,0.71,234.02,233.96,3.5727524]
["bitfinex","SOLUSD",1759763523381,10.87647521,234.01,233.97,2.8527524]
["bitfinex","SOLUSD",1759763523583,11.58647521,234.06,233.98,3.5727524]
["bitfinex","SOLUSD",1759763523758,4.98240878,234.06,233.99,3.5727524]
["bitfinex","SOLUSD",1759763523958,4.98240878,234.06,234.0,3.56993696]
["bitfinex","SOLUSD",1759763524181,4.98240878,234.06,234.01,2.84993696]
["bitfinex","SOLUSD",1759763524396,11.58647521,234.08,234.02,3.56993696]
["bitfinex","SOLUSD",1759763524575,10.87647521,234.1,234.03,3.56993696]
["bitfinex","SOLUSD",1759763524770,10.87647521,234.1,234.04,2.84993696]
["bitfinex","SOLUSD",1759763525081,10.87647521,234.1,234.05,2.84993696]
["bitfinex","SOLUSD",1759763525392,0.71,234.09,234.03,30.24]
["bitfinex","SOLUSD",1759763525688,4.27167621,234.11,234.04,2.8482878]
["bitfinex","SOLUSD",1759763525864,10.67846926,234.12,234.05,2.8482878]
["bitfinex","SOLUSD",1759763525865,10.87647521,234.08,234.05,2.8482878]
["bitfinex","SOLUSD",1759763526069,11.58647521,234.08,234.06,2.8482878]
["bitfinex","SOLUSD",1759763526265,10.87647521,234.06,234.03,30.24]
["bitfinex","SOLUSD",1759763526567,10.87647521,234.06,234.04,2.84788518]
["bitfinex","SOLUSD",1759763526770,10.87647521,234.06,234.05,2.84788518]
["bitfinex","SOLUSD",1759763527475,11.58647521,234.06,234.05,2.84788518]
["bitfinex","SOLUSD",1759763527794,10.87647521,234.06,234.05,2.84788518]
["bitfinex","SOLUSD",1759763527960,15.14888399,234.06,234.05,2.84788518]
["bitfinex","SOLUSD",1759763528565,10.87647521,234.06,234.05,2.84788518]
["bitfinex","SOLUSD",1759763528777,15.14888399,234.06,234.05,2.84788518]
["bitfinex","SOLUSD",1759763529880,15.14888399,234.06,234.01,0.72]
["bitfinex","SOLUSD",1759763529881,15.85888399,234.06,234.01,30.24]
["bitfinex","SOLUSD",1759763530060,15.85888399,234.06,234.02,2.84740684]
["bitfinex","SOLUSD",1759763530261,15.85888399,234.06,234.03,2.84740684]
["bitfinex","SOLUSD",1759763530567,15.85888399,234.06,234.04,2.84740684]
["bitfinex","SOLUSD",1759763530874,15.85888399,234.06,234.01,30.96]
["bitfinex","SOLUSD",1759763531080,15.85888399,234.06,234.02,2.84736549]
["bitfinex","SOLUSD",1759763531385,15.85888399,234.06,234.03,2.84736549]
["bitfinex","SOLUSD",1759763531561,15.85888399,234.06,234.01,30.24]
["bitfinex","SOLUSD",1759763531562,10.87647521,234.06,234.04,2.84736549]
["bitfinex","SOLUSD",1759763531763,10.87647521,234.06,234.05,2.84736549]
["bitfinex","SOLUSD",1759763531764,4.27240878,234.06,234.05,2.84736549]
["bitfinex","SOLUSD",1759763532361,4.98240878,234.06,234.05,2.84736549]
["bitfinex","SOLUSD",1759763532865,10.87647521,234.05,234.01,30.24]
["bitfinex","SOLUSD",1759763533192,10.87647521,234.05,234.02,3.5677357]
["bitfinex","SOLUSD",1759763533390,10.87647521,234.05,234.03,2.8477357]
["bitfinex","SOLUSD",1759763533693,10.87647521,234.05,234.04,2.8477357]
["bitfinex","SOLUSD",1759763533897,12.90824675,234.1,234.04,2.8477357]
["bitfinex","SOLUSD",1759763533898,10.87647521,234.07,234.04,3.5677357]
["bitfinex","SOLUSD",1759763534079,10.87647521,234.07,234.05,3.5677357]
["bitfinex","SOLUSD",1759763534399,10.87647521,234.07,233.96,3.5624212]
["bitfinex","SOLUSD",1759763534400,10.87647521,234.05,233.96,3.5624212]
["bitfinex","SOLUSD",1759763534596,10.87647521,233.99,233.92,3.5624212]
["bitfinex","SOLUSD",1759763534763,10.87647521,233.99,233.95,0.72]
["bitfinex","SOLUSD",1759763534968,10.87647521,234.01,233.95,0.72]
["bitfinex","SOLUSD",1759763535184,15.14991631,234.01,233.95,0.72]
["bitfinex","SOLUSD",1759763536986,10.87647521,233.99,233.95,0.72]
["bitfinex","SOLUSD",1759763537804,11.58647521,233.99,233.93,20.8]
["bitfinex","SOLUSD",1759763538099,10.87647521,233.99,233.94,0.72]
["bitfinex","SOLUSD",1759763538595,11.58647521,233.99,233.94,0.72]
["bitfinex","SOLUSD",1759763539196,15.86017582,233.99,233.94,0.72]
["bitfinex","SOLUSD",1759763539396,10.87647521,233.97,233.91,25.08863046]
["bitfinex","SOLUSD",1759763539695,0.71,233.96,233.91,24.36863046]
["bitfinex","SOLUSD",1759763539894,0.71,233.95,233.91,24.36863046]
["bitfinex","SOLUSD",1759763540097,0.71,233.95,233.91,25.08863046]
["bitfinex","SOLUSD",1759763540299,0.71,233.95,233.91,24.36863046]
["bitfinex","SOLUSD",1759763540678,10.87647521,233.94,233.9,33.80863046]
["bitfinex","SOLUSD",1759763540892,10.87647521,233.94,233.9,34.52863046]
["bitfinex","SOLUSD",1759763541395,10.87647521,233.94,233.9,30.96]
["bitfinex","SOLUSD",1759763541699,10.87647521,233.98,233.91,0.72]
["bitfinex","SOLUSD",1759763541871,10.87647521,233.99,233.92,3.56863046]
["bitfinex","SOLUSD",1759763542071,10.87647521,233.99,233.93,0.72]
["bitfinex","SOLUSD",1759763542285,11.58647521,233.99,233.93,0.72]
["bitfinex","SOLUSD",1759763542571,13.5494456,233.99,233.93,0.72]
["bitfinex","SOLUSD",1759763542767,10.87647521,233.99,233.93,0.72]
["bitfinex","SOLUSD",1759763543078,10.87647521,233.99,233.93,25.08863046]
["bitfinex","SOLUSD",1759763543394,10.87647521,233.99,233.94,8.56323078]
["bitfinex","SOLUSD",1759763543578,10.87647521,233.99,233.95,30.96]
["bitfinex","SOLUSD",1759763543777,10.87647521,233.99,233.96,0.72]
["bitfinex","SOLUSD",1759763544093,10.87647521,233.99,233.95,30.24]
["bitfinex","SOLUSD",1759763544484,10.87647521,233.99,233.95,30.96]
["bitfinex","SOLUSD",1759763544694,10.87647521,233.99,233.95,34.52863046]
["bitfinex","SOLUSD",1759763545185,10.87647521,233.99,233.96,0.72]
["bitfinex","SOLUSD",1759763545393,2.22971421,234.0,233.96,4.27410431]
["bitfinex","SOLUSD",1759763545697,2.22971421,234.0,233.97,0.72]
["bitfinex","SOLUSD",1759763546286,51.04,234.09,233.98,0.72]
["bitfinex","SOLUSD",1759763546287,1.96297039,234.05,233.98,0.72]
["bitfinex","SOLUSD",1759763546494,10.87647521,234.04,233.98,4.28863046]
["bitfinex","SOLUSD",1759763546795,11.58647521,234.05,233.98,4.28863046]
["bitfinex","SOLUSD",1759763546997,17.82213398,234.05,233.98,4.28863046]
["bitfinex","SOLUSD",1759763547579,17.82213398,234.05,233.98,8.56245484]
["bitfinex","SOLUSD",1759763547580,15.85916359,234.05,233.98,8.56245484]
["bitfinex","SOLUSD",1759763548092,15.85916359,234.05,233.98,4.99382438]
["bitfinex","SOLUSD",1759763548275,15.85916359,234.05,233.98,8.56245484]
["bitfinex","SOLUSD",1759763549381,2.22940018,234.04,233.99,7.84221155]
["bitfinex","SOLUSD",1759763549578,2.93940018,234.04,233.99,8.56221155]
["bitfinex","SOLUSD",1759763550090,10.87647521,234.02,233.99,8.56221155]
["bitfinex","SOLUSD",1759763550267,10.87647521,234.02,233.99,4.28863046]
["bitfinex","SOLUSD",1759763550469,10.87647521,234.02,233.99,0.72]
["bitfinex","SOLUSD",1759763550673,2.22940018,234.04,233.97,3.56863046]
["bitfinex","SOLUSD",1759763550674,12.8394456,234.0,233.97,3.56863046]
["bitfinex","SOLUSD",1759763550898,0.71,233.99,233.96,3.56863046]
["bitfinex","SOLUSD",1759763551400,0.71,233.99,233.96,7.84285071]
["bitfinex","SOLUSD",1759763551907,0.71,233.99,233.96,3.56863046]
["bitfinex","SOLUSD",1759763552305,10.87647521,234.0,233.96,3.56863046]
["bitfinex","SOLUSD",1759763552484,11.58647521,234.0,233.96,3.56863046]
["bitfinex","SOLUSD",1759763552683,10.87647521,234.0,233.96,3.56863046]
["bitfinex","SOLUSD",1759763552977,10.87647521,234.01,233.97,3.56863046]
["bitfinex","SOLUSD",1759763553289,11.58647521,234.01,233.97,3.56863046]
["bitfinex","SOLUSD",1759763553479,11.58647521,234.01,233.97,8.56251879]
["bitfinex","SOLUSD",1759763554104,11.58647521,234.01,233.97,4.28863046]
["bitfinex","SOLUSD",1759763554403,11.58647521,234.01,233.97,3.56863046]
["bitfinex","SOLUSD",1759763554585,13.5494456,234.03,233.98,0.72]
["bitfinex","SOLUSD",1759763554770,11.58647521,234.03,233.98,4.28863046]
["bitfinex","SOLUSD",1759763554973,10.87647521,234.03,233.99,0.72]
["bitfinex","SOLUSD",1759763555181,10.87647521,234.03,233.99,4.28863046]
["bitfinex","SOLUSD",1759763555381,11.58647521,234.03,233.99,4.28863046]
["bitfinex","SOLUSD",1759763555903,11.58647521,234.03,233.99,3.56863046]
["bitfinex","SOLUSD",1759763556110,11.58647521,234.03,233.99,7.84230878]
["bitfinex","SOLUSD",1759763556280,2.22940018,234.04,234.0,3.56863046]
["bitfinex","SOLUSD",1759763556485,0.68,234.04,234.0,3.56863046]
["bitfinex","SOLUSD",1759763556678,0.68,234.03,234.0,3.56863046]
["bitfinex","SOLUSD",1759763557097,0.68,234.03,233.99,3.56863046]
["bitfinex","SOLUSD",1759763557679,0.68,234.03,233.98,8.52249337]
["bitfinex","SOLUSD",1759763558402,0.68,234.03,233.99,3.56863046]
["bitfinex","SOLUSD",1759763558704,0.68,234.03,233.99,4.24863046]
["bitfinex","SOLUSD",1759763559608,11.55647521,234.02,233.99,3.56863046]
["bitfinex","SOLUSD",1759763559811,13.5194456,234.01,233.98,3.56863046]
["bitfinex","SOLUSD",1759763559979,2.64297039,234.0,233.97,33.78863046]
["bitfinex","SOLUSD",1759763560304,0.68,234.0,233.97,33.78863046]
["bitfinex","SOLUSD",1759763560504,0.68,233.99,233.97,33.78863046]
["bitfinex","SOLUSD",1759763560680,0.68,233.99,233.97,30.22]
["bitfinex","SOLUSD",1759763561400,0.68,233.99,233.97,33.8010379]
["bitfinex","SOLUSD",1759763561899,10.87647521,234.01,233.97,34.4810379]
["bitfinex","SOLUSD",1759763562098,11.55647521,234.01,233.98,3.5810379]
["bitfinex","SOLUSD",1759763562479,23.02932259,234.08,233.99,0.68]
["bitfinex","SOLUSD",1759763562679,10.87647521,234.05,234.0,3.5810379]
["bitfinex","SOLUSD",1759763563088,11.55647521,234.05,234.0,4.2610379]
["bitfinex","SOLUSD",1759763564184,11.55647521,234.05,234.0,3.5810379]
["bitfinex","SOLUSD",1759763564185,0.68,234.04,234.0,3.5810379]
["bitfinex","SOLUSD",1759763564378,0.68,234.03,234.0,3.5810379]
["bitfinex","SOLUSD",1759763564807,15.8290895,234.05,234.0,3.5810379]
["bitfinex","SOLUSD",1759763565007,0.68,234.04,234.0,3.5810379]
["bitfinex","SOLUSD",1759763565301,0.68,234.03,234.0,3.5810379]
["bitfinex","SOLUSD",1759763566483,11.55647521,234.05,234.0,7.85454087]
["bitfinex","SOLUSD",1759763566685,0.68,234.04,234.0,3.5810379]
["bitfinex","SOLUSD",1759763567497,0.68,234.04,234.0,4.2610379]
["bitfinex","SOLUSD",1759763567692,1.96297039,234.02,234.0,3.5810379]
["bitfinex","SOLUSD",1759763567907,11.55647521,234.01,233.99,3.5810379]
["bitfinex","SOLUSD",1759763568428,0.68,234.0,233.99,3.5810379]
["bitfinex","SOLUSD",1759763568587,0.68,234.0,233.98,3.5810379]
["bitfinex","SOLUSD",1759763568788,0.68,233.99,233.98,3.5810379]
["bitfinex","SOLUSD",1759763568987,17.11283311,234.01,233.98,3.5810379]
["bitfinex","SOLUSD",1759763568988,17.79283311,234.01,233.98,3.5810379]
["bitfinex","SOLUSD",1759763569216,0.68,234.0,233.98,3.5810379]
["bitfinex","SOLUSD",1759763569814,4.95307855,234.03,233.98,3.5810379]
["bitfinex","SOLUSD",1759763570111,10.87647521,234.01,233.99,3.5810379]
["bitfinex","SOLUSD",1759763570317,10.87647521,234.01,233.97,3.5810379]
["bitfinex","SOLUSD",1759763570318,0.68,234.0,233.97,3.5810379]
["bitfinex","SOLUSD",1759763570526,6.91656419,234.0,233.97,3.5810379]
["bitfinex","SOLUSD",1759763570904,0.68,233.99,233.97,3.5810379]
["bitfinex","SOLUSD",1759763571391,6.23656419,234.0,233.97,3.5810379]
["bitfinex","SOLUSD",1759763571595,6.91656419,234.0,233.96,3.5810379]
["bitfinex","SOLUSD",1759763571792,6.91656419,234.0,233.97,3.5810379]
["bitfinex","SOLUSD",1759763572023,0.68,233.99,233.97,3.5810379]
["bitfinex","SOLUSD",1759763572191,6.23656419,234.0,233.98,3.5810379]
["bitfinex","SOLUSD",1759763572392,6.91656419,234.0,233.97,3.5810379]
["bitfinex","SOLUSD",1759763573117,0.68,233.99,233.97,3.5810379]
["bitfinex","SOLUSD",1759763573595,2.64297039,234.01,233.97,3.5810379]
["bitfinex","SOLUSD",1759763573794,0.68,234.0,233.98,3.5810379]
["bitfinex","SOLUSD",1759763574526,1.96297039,234.01,233.98,3.5810379]
["bitfinex","SOLUSD",1759763574694,10.87647521,234.0,233.98,3.5810379]
["bitfinex","SOLUSD",1759763574896,11.55647521,233.99,233.98,3.5810379]
["bitfinex","SOLUSD",1759763575217,11.55647521,233.99,233.95,3.5810379]
["bitfinex","SOLUSD",1759763575218,13.5194456,233.99,233.95,3.5810379]
["bitfinex","SOLUSD",1759763575388,10.87647521,233.95,233.94,3.5810379]
["bitfinex","SOLUSD",1759763575592,11.55647521,233.95,233.94,3.5810379]
["bitfinex","SOLUSD",1759763576213,10.87647521,233.96,233.94,3.5810379]
["bitfinex","SOLUSD",1759763576398,10.87647521,233.99,233.95,0.68]
["bitfinex","SOLUSD",1759763576604,10.87647521,233.99,233.97,3.58999323]
["bitfinex","SOLUSD",1759763576998,10.87647521,234.02,233.98,0.68]
["bitfinex","SOLUSD",1759763577320,10.87647521,234.03,233.97,7.86403494]
["bitfinex","SOLUSD",1759763577625,0.68,234.02,233.98,3.58999323]
["bitfinex","SOLUSD",1759763578125,2.64297039,234.01,233.97,3.58999323]
["bitfinex","SOLUSD",1759763578316,4.27278246,234.04,233.96,3.58999323]
["bitfinex","SOLUSD",1759763578317,10.87647521,233.99,233.96,3.58999323]
["bitfinex","SOLUSD",1759763578703,2.64297039,234.02,233.96,4.26999323]
["bitfinex","SOLUSD",1759763578904,6.91626288,234.02,233.97,3.58999323]
["bitfinex","SOLUSD",1759763579110,6.91626288,234.02,233.98,6.46246458]
["bitfinex","SOLUSD",1759763579111,0.68,234.01,233.98,6.46246458]
["bitfinex","SOLUSD",1759763579323,0.68,234.01,233.99,2.87247135]
["bitfinex","SOLUSD",1759763579508,11.55647521,234.01,234.0,2.87247135]
["bitfinex","SOLUSD",1759763580505,10.87647521,234.01,234.0,2.87247135]
["bitfinex","SOLUSD",1759763581919,1.96297039,234.05,234.0,3.55247135]
["bitfinex","SOLUSD",1759763582237,10.87647521,234.05,234.01,7.14246458]
["bitfinex","SOLUSD",1759763582439,2.64297039,234.05,234.02,2.87247135]
["bitfinex","SOLUSD",1759763582614,2.64297039,234.05,234.03,2.87247135]
["bitfinex","SOLUSD",1759763582820,2.64297039,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763583121,6.91556171,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763583325,2.64297039,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763583836,6.91556171,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763585254,2.64297039,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763585448,6.91556171,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763586223,17.79203692,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763588013,68.81203692,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763588314,12.8394456,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763588512,10.87647521,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763591037,15.82906653,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763591338,15.14906653,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763592435,10.87647521,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763592607,15.14906653,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763593518,10.87647521,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763594047,15.14906653,234.05,234.04,2.87247135]
["bitfinex","SOLUSD",1759763594827,2.22936606,234.08,234.04,2.87247135]
["bitfinex","SOLUSD",1759763595132,10.87647521,234.11,234.07,3.58999323]
["bitfinex","SOLUSD",1759763595435,10.87647521,234.11,234.08,3.55247135]
["bitfinex","SOLUSD",1759763595644,10.87647521,234.11,234.09,2.87247135]
["bitfinex","SOLUSD",1759763595939,10.87647521,234.11,234.1,2.87247135]
["bitfinex","SOLUSD",1759763596129,18.89194957,234.11,234.1,2.87247135]
["bitfinex","SOLUSD",1759763596313,18.89194957,234.11,234.04,0.68]
["bitfinex","SOLUSD",1759763596512,10.87647521,234.09,234.07,3.5932399]
["bitfinex","SOLUSD",1759763596728,10.87647521,234.09,234.08,2.87459192]
["bitfinex","SOLUSD",1759763597817,48.41194957,234.11,234.08,2.87459192]
["bitfinex","SOLUSD",1759763598020,49.09194957,234.11,234.09,2.87459192]
["bitfinex","SOLUSD",1759763598238,49.09194957,234.11,234.06,0.68]
["bitfinex","SOLUSD",1759763598239,49.09194957,234.11,234.1,2.87459192]
["bitfinex","SOLUSD",1759763601217,10.87647521,234.1,234.02,3.5932399]
["bitfinex","SOLUSD",1759763601433,13.94045327,234.04,234.03,2.87300089]
["bitfinex","SOLUSD",1759763601641,10.87647521,234.04,234.03,2.87300089]
["bitfinex","SOLUSD",1759763602310,13.94045327,234.04,234.03,2.87300089]
["bitfinex","SOLUSD",1759763603114,10.87647521,234.04,234.03,2.87300089]
["bitfinex","SOLUSD",1759763603318,15.14924909,234.04,234.03,2.87300089]
["bitfinex","SOLUSD",1759763603627,18.21322715,234.04,234.03,2.87300089]
["bitfinex","SOLUSD",1759763604938,15.14924909,234.04,234.03,2.87300089]
["bitfinex","SOLUSD",1759763605947,10.87647521,234.04,234.03,2.87300089]
["bitfinex","SOLUSD",1759763606125,15.14924909,234.04,234.03,2.87300089]
["bitfinex","SOLUSD",1759763606738,10.87647521,234.04,234.03,2.87300089]
["bitfinex","SOLUSD",1759763606930,15.14924909,234.04,234.03,2.87300089]
["bitfinex","SOLUSD",1759763608115,18.21322715,234.04,234.03,2.87300089]
["bitfinex","SOLUSD",1759763610043,3.5932399,234.12,234.03,54.54300089]
["bitfinex","SOLUSD",1759763610261,0.1,234.18,234.11,3.5932399]
["bitfinex","SOLUSD",1759763610542,0.1,234.18,234.12,45.54650915]
["bitfinex","SOLUSD",1759763610843,0.1,234.18,234.13,2.87300089]
["bitfinex","SOLUSD",1759763611165,0.1,234.18,234.16,4.27058421]
["bitfinex","SOLUSD",1759763611447,0.1,234.18,234.17,15.30650915]
["bitfinex","SOLUSD",1759763611667,0.1,234.18,234.17,15.97650915]
["bitfinex","SOLUSD",1759763611971,0.1,234.18,234.17,19.16194949]
["bitfinex","SOLUSD",1759763612166,0.1,234.18,234.17,18.49194949]
["bitfinex","SOLUSD",1759763612470,0.1,234.18,234.17,15.97650915]
["bitfinex","SOLUSD",1759763613064,0.1,234.18,234.17,36.77650915]
["bitfinex","SOLUSD",1759763613244,0.1,234.18,234.17,31.11359656]
["bitfinex","SOLUSD",1759763613452,0.1,234.18,234.17,65.62207341]
["bitfinex","SOLUSD",1759763614546,0.1,234.18,234.17,62.03277624]
["bitfinex","SOLUSD",1759763615358,0.1,234.18,234.17,58.85340273]
["bitfinex","SOLUSD",1759763616182,0.1,234.18,234.17,62.02755325]
["bitfinex","SOLUSD",1759763616471,0.2,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759763616772,0.2,234.2,234.19,9.61543979]
["bitfinex","SOLUSD",1759763616967,0.2,234.2,234.19,10.27543979]
["bitfinex","SOLUSD",1759763617172,0.2,234.2,234.19,14.54247071]
["bitfinex","SOLUSD",1759763618255,0.2,234.2,234.19,10.97718855]
["bitfinex","SOLUSD",1759763619375,0.2,234.2,234.19,7.80303803]
["bitfinex","SOLUSD",1759763619753,0.2,234.2,234.19,38.06303803]
["bitfinex","SOLUSD",1759763621959,0.2,234.2,234.19,7.80303803]
["bitfinex","SOLUSD",1759763622157,0.1,234.25,234.22,20.8]
["bitfinex","SOLUSD",1759763622364,0.1,234.25,234.23,33.11300089]
["bitfinex","SOLUSD",1759763622563,0.1,234.25,234.24,2.87300089]
["bitfinex","SOLUSD",1759763622885,0.1,234.25,234.24,33.77300089]
["bitfinex","SOLUSD",1759763623883,0.1,234.25,234.24,38.04212657]
["bitfinex","SOLUSD",1759763624856,0.1,234.29,234.24,48.25860178]
["bitfinex","SOLUSD",1759763625063,0.1,234.31,234.28,20.8]
["bitfinex","SOLUSD",1759763625367,0.1,234.31,234.3,3.54296772]
["bitfinex","SOLUSD",1759763625581,0.1,234.31,234.3,42.57561089]
["bitfinex","SOLUSD",1759763625762,0.1,234.31,234.3,43.23561089]
["bitfinex","SOLUSD",1759763625961,0.1,234.31,234.3,39.69264317]
["bitfinex","SOLUSD",1759763626982,0.1,234.31,234.3,43.9606756]
["bitfinex","SOLUSD",1759763627167,0.1,234.31,234.3,43.3006756]
["bitfinex","SOLUSD",1759763627565,0.1,234.31,234.3,43.9606756]
["bitfinex","SOLUSD",1759763628171,0.1,234.31,234.3,44.0006756]
["bitfinex","SOLUSD",1759763628377,0.1,234.31,234.3,49.62345021]
["bitfinex","SOLUSD",1759763629192,0.66,234.42,234.33,20.8]
["bitfinex","SOLUSD",1759763629358,0.66,234.41,234.34,39.03264317]
["bitfinex","SOLUSD",1759763629679,0.66,234.4,234.35,2.87300089]
["bitfinex","SOLUSD",1759763629982,0.66,234.39,234.36,30.28]
["bitfinex","SOLUSD",1759763630469,0.66,234.42,234.36,30.28]
["bitfinex","SOLUSD",1759763631179,0.66,234.42,234.37,4.26675769]
["bitfinex","SOLUSD",1759763631382,0.66,234.41,234.38,30.28]
["bitfinex","SOLUSD",1759763631594,0.66,234.4,234.38,30.28]
["bitfinex","SOLUSD",1759763631883,0.66,234.39,234.38,30.28]
["bitfinex","SOLUSD",1759763633379,0.66,234.39,234.34,5.87964228]
["bitfinex","SOLUSD",1759763633566,0.66,234.38,234.33,30.28]
["bitfinex","SOLUSD",1759763633768,0.66,234.37,234.33,30.28]
["bitfinex","SOLUSD",1759763633966,0.66,234.36,234.34,2.81955301]
["bitfinex","SOLUSD",1759763634163,3.72397806,234.41,234.34,2.81955301]
["bitfinex","SOLUSD",1759763634371,0.66,234.4,234.34,2.81955301]
["bitfinex","SOLUSD",1759763634593,0.66,234.4,234.35,4.26712182]
["bitfinex","SOLUSD",1759763634775,0.66,234.39,234.35,4.26712182]
["bitfinex","SOLUSD",1759763634980,0.66,234.38,234.35,4.26712182]
["bitfinex","SOLUSD",1759763635371,0.66,234.37,234.35,4.26712182]
["bitfinex","SOLUSD",1759763635680,0.66,234.4,234.35,4.26712182]
["bitfinex","SOLUSD",1759763635991,0.66,234.39,234.35,4.26712182]
["bitfinex","SOLUSD",1759763636290,0.66,234.39,234.36,30.28]
["bitfinex","SOLUSD",1759763636696,0.66,234.39,234.36,34.5469261]
["bitfinex","SOLUSD",1759763637462,0.66,234.41,234.36,34.5469261]
["bitfinex","SOLUSD",1759763637664,0.66,234.4,234.36,34.5469261]
["bitfinex","SOLUSD",1759763637877,7.32966034,234.43,234.36,34.5469261]
["bitfinex","SOLUSD",1759763637878,0.66,234.39,234.36,34.5469261]
["bitfinex","SOLUSD",1759763638501,7.32966034,234.43,234.36,30.28]
["bitfinex","SOLUSD",1759763638670,0.66,234.42,234.36,34.54692852]
["bitfinex","SOLUSD",1759763638991,0.66,234.41,234.36,34.54692852]
["bitfinex","SOLUSD",1759763639194,0.66,234.4,234.36,34.54692852]
["bitfinex","SOLUSD",1759763639367,0.66,234.39,234.36,34.54692852]
["bitfinex","SOLUSD",1759763640392,0.66,234.41,234.36,34.54686105]
["bitfinex","SOLUSD",1759763640574,0.66,234.4,234.36,34.54686105]
["bitfinex","SOLUSD",1759763641374,3.06397806,234.43,234.36,34.54686105]
["bitfinex","SOLUSD",1759763641571,0.66,234.42,234.36,34.54686105]
["bitfinex","SOLUSD",1759763642105,15.14214228,234.43,234.36,34.54686105]
["bitfinex","SOLUSD",1759763642300,10.66154711,234.49,234.37,0.7]
["bitfinex","SOLUSD",1759763642468,0.66,234.45,234.37,0.7]
["bitfinex","SOLUSD",1759763643493,0.66,234.45,234.38,4.26657564]
["bitfinex","SOLUSD",1759763643670,0.66,234.45,234.39,30.22]
["bitfinex","SOLUSD",1759763645484,0.66,234.45,234.4,4.2662116]
["bitfinex","SOLUSD",1759763645793,3.06397806,234.46,234.4,4.2662116]
["bitfinex","SOLUSD",1759763645794,0.66,234.44,234.4,4.2662116]
["bitfinex","SOLUSD",1759763646200,0.66,234.43,234.4,4.2662116]
["bitfinex","SOLUSD",1759763647192,0.66,234.45,234.4,4.2662116]
["bitfinex","SOLUSD",1759763647394,0.66,234.44,234.4,4.2662116]
["bitfinex","SOLUSD",1759763647597,13.94045327,234.47,234.4,4.2662116]
["bitfinex","SOLUSD",1759763647779,0.66,234.43,234.4,4.2662116]
["bitfinex","SOLUSD",1759763648107,0.66,234.45,234.4,4.2662116]
["bitfinex","SOLUSD",1759763649409,0.66,234.45,234.4,4.9662116]
["bitfinex","SOLUSD",1759763649691,0.66,234.45,234.4,8.312521]
["bitfinex","SOLUSD",1759763649882,7.32901046,234.47,234.4,4.9662116]
["bitfinex","SOLUSD",1759763650086,3.72397806,234.46,234.41,2.82319104]
["bitfinex","SOLUSD",1759763650413,3.72397806,234.46,234.4,4.2662116]
["bitfinex","SOLUSD",1759763650414,0.66,234.45,234.4,4.2662116]
["bitfinex","SOLUSD",1759763650707,0.66,234.44,234.41,2.82307933]
["bitfinex","SOLUSD",1759763650886,0.66,234.44,234.4,4.2662116]
["bitfinex","SOLUSD",1759763651089,0.66,234.44,234.41,2.82335821]
["bitfinex","SOLUSD",1759763651287,0.66,234.43,234.42,2.82335821]
["bitfinex","SOLUSD",1759763651499,0.66,234.43,234.36,3.54296772]
["bitfinex","SOLUSD",1759763651500,0.66,234.43,234.39,30.18]
["bitfinex","SOLUSD",1759763651803,0.66,234.43,234.4,2.82629584]
["bitfinex","SOLUSD",1759763651804,0.66,234.42,234.4,2.82629584]
["bitfinex","SOLUSD",1759763652002,3.06397806,234.43,234.41,2.82629584]
["bitfinex","SOLUSD",1759763652178,3.06397806,234.43,234.39,30.18]
["bitfinex","SOLUSD",1759763652503,3.06397806,234.43,234.4,2.82894698]
["bitfinex","SOLUSD",1759763652810,0.66,234.42,234.41,2.82894698]
["bitfinex","SOLUSD",1759763654289,3.06397806,234.44,234.41,2.82894698]
["bitfinex","SOLUSD",1759763654483,0.66,234.44,234.42,2.82894698]
["bitfinex","SOLUSD",1759763654687,0.66,234.44,234.43,2.82894698]
["bitfinex","SOLUSD",1759763655116,0.66,234.46,234.43,2.82894698]
["bitfinex","SOLUSD",1759763655277,0.66,234.46,234.39,30.88]
["bitfinex","SOLUSD",1759763655278,0.66,234.46,234.44,2.82894698]
["bitfinex","SOLUSD",1759763655478,0.66,234.46,234.45,2.82894698]
["bitfinex","SOLUSD",1759763657977,2.61520542,234.46,234.45,2.82894698]
["bitfinex","SOLUSD",1759763658185,0.66,234.46,234.45,2.82894698]
["bitfinex","SOLUSD",1759763658514,13.53168063,234.49,234.45,2.82894698]
["bitfinex","SOLUSD",1759763658808,4.2643357,234.51,234.46,2.82894698]
["bitfinex","SOLUSD",1759763659111,0.7,234.5,234.47,2.82894698]
["bitfinex","SOLUSD",1759763659309,0.7,234.49,234.48,2.82894698]
["bitfinex","SOLUSD",1759763660085,2.65520542,234.49,234.48,2.82894698]
["bitfinex","SOLUSD",1759763661318,6.9197796,234.49,234.48,2.82894698]
["bitfinex","SOLUSD",1759763662010,10.60252074,234.63,234.48,2.82894698]
["bitfinex","SOLUSD",1759763662185,0.7,234.54,234.49,2.82894698]
["bitfinex","SOLUSD",1759763662384,0.7,234.54,234.5,2.82894698]
["bitfinex","SOLUSD",1759763662583,0.7,234.54,234.51,2.82894698]
["bitfinex","SOLUSD",1759763662812,0.7,234.53,234.52,2.82894698]
["bitfinex","SOLUSD",1759763663319,6.21895021,234.54,234.52,2.82894698]
["bitfinex","SOLUSD",1759763663483,17.09542542,234.54,234.53,2.82894698]
["bitfinex","SOLUSD",1759763663800,0.1,234.55,234.53,2.82894698]
["bitfinex","SOLUSD",1759763663983,0.1,234.55,234.49,4.96455197]
["bitfinex","SOLUSD",1759763663984,4.36348326,234.55,234.54,2.82894698]
["bitfinex","SOLUSD",1759763664191,5.06348326,234.55,234.54,2.82894698]
["bitfinex","SOLUSD",1759763664796,0.8,234.55,234.54,2.82894698]
["bitfinex","SOLUSD",1759763664993,5.06348326,234.55,234.54,2.82894698]
["bitfinex","SOLUSD",1759763665993,7.01868868,234.55,234.54,2.82894698]
["bitfinex","SOLUSD",1759763670715,5.06348326,234.55,234.54,2.82894698]
["bitfinex","SOLUSD",1759763671102,4.36348326,234.55,234.49,4.96448838]
["bitfinex","SOLUSD",1759763671411,0.1,234.55,234.5,3.55519293]
["bitfinex","SOLUSD",1759763671626,0.7,234.54,234.51,2.85519293]
["bitfinex","SOLUSD",1759763671908,0.7,234.53,234.46,0.7]
["bitfinex","SOLUSD",1759763672117,1.95520542,234.5,234.47,2.85567954]
["bitfinex","SOLUSD",1759763672303,1.95520542,234.5,234.48,2.85567954]
["bitfinex","SOLUSD",1759763672504,1.95520542,234.5,234.49,2.85567954]
["bitfinex","SOLUSD",1759763673512,2.65520542,234.5,234.49,2.85567954]
["bitfinex","SOLUSD",1759763673716,6.91959774,234.5,234.49,2.85567954]
["bitfinex","SOLUSD",1759763674306,17.79607295,234.5,234.49,2.85567954]
["bitfinex","SOLUSD",1759763674507,17.79607295,234.5,234.42,3.54296772]
["bitfinex","SOLUSD",1759763674508,10.87647521,234.49,234.42,3.54296772]
["bitfinex","SOLUSD",1759763674718,0.7,234.48,234.43,2.85723735]
["bitfinex","SOLUSD",1759763675010,0.7,234.47,234.44,2.85723735]
["bitfinex","SOLUSD",1759763675340,0.7,234.46,234.45,2.85723735]
["bitfinex","SOLUSD",1759763675901,2.65520542,234.46,234.45,2.85723735]
["bitfinex","SOLUSD",1759763676621,4.96511984,234.46,234.45,2.85723735]
["bitfinex","SOLUSD",1759763677122,0.7,234.46,234.45,2.85723735]
["bitfinex","SOLUSD",1759763679222,4.96511984,234.46,234.45,2.85723735]
["bitfinex","SOLUSD",1759763679720,17.79680047,234.46,234.45,2.85723735]
["bitfinex","SOLUSD",1759763682329,15.84159505,234.46,234.45,2.85723735]
["bitfinex","SOLUSD",1759763682508,17.79680047,234.46,234.45,2.85723735]
["bitfinex","SOLUSD",1759763687045,10.87647521,234.41,234.35,3.54296772]
["bitfinex","SOLUSD",1759763687215,10.87647521,234.39,234.34,3.54296772]
["bitfinex","SOLUSD",1759763687414,1.95520542,234.36,234.33,3.54296772]
["bitfinex","SOLUSD",1759763687734,6.22214722,234.36,234.33,3.54296772]
["bitfinex","SOLUSD",1759763688324,4.2669418,234.36,234.32,4.20296772]
["bitfinex","SOLUSD",1759763688527,10.87647521,234.37,234.33,0.67]
["bitfinex","SOLUSD",1759763688827,12.83168063,234.37,234.33,0.67]
["bitfinex","SOLUSD",1759763689332,10.87647521,234.41,234.34,0.67]
["bitfinex","SOLUSD",1759763689532,10.87647521,234.41,234.36,4.26693975]
["bitfinex","SOLUSD",1759763689754,1.95520542,234.44,234.37,0.67]
["bitfinex","SOLUSD",1759763689910,10.87647521,234.44,234.37,0.67]
["bitfinex","SOLUSD",1759763690229,12.83168063,234.45,234.37,0.67]
["bitfinex","SOLUSD",1759763690617,13.55168063,234.45,234.37,0.67]
["bitfinex","SOLUSD",1759763690822,1.95520542,234.44,234.37,0.67]
["bitfinex","SOLUSD",1759763691022,1.95520542,234.42,234.36,3.54296772]
["bitfinex","SOLUSD",1759763691517,12.83168063,234.39,234.34,3.54296772]
["bitfinex","SOLUSD",1759763691836,6.94191917,234.38,234.34,3.54296772]
["bitfinex","SOLUSD",1759763692021,10.87647521,234.39,234.35,0.67]
["bitfinex","SOLUSD",1759763692844,4.26366504,234.54,234.36,25.01296772]
["bitfinex","SOLUSD",1759763693018,2.67520542,234.47,234.4,3.56645756]
["bitfinex","SOLUSD",1759763693333,10.87647521,234.46,234.39,6.43645756]
["bitfinex","SOLUSD",1759763693522,10.87647521,234.46,234.4,3.56645756]
["bitfinex","SOLUSD",1759763694240,15.86163253,234.46,234.4,3.56645756]
["bitfinex","SOLUSD",1759763695234,10.87647521,234.46,234.41,0.67]
["bitfinex","SOLUSD",1759763695616,11.59647521,234.46,234.41,0.67]
["bitfinex","SOLUSD",1759763695938,11.59647521,234.46,234.4,3.56645756]
["bitfinex","SOLUSD",1759763696116,0.72,234.45,234.4,3.56645756]
["bitfinex","SOLUSD",1759763697224,10.65991325,234.53,234.4,3.56645756]
["bitfinex","SOLUSD",1759763697425,0.72,234.52,234.43,24.36645756]
["bitfinex","SOLUSD",1759763697734,0.72,234.52,234.44,4.23645756]
["bitfinex","SOLUSD",1759763698232,0.72,234.52,234.45,0.67]
["bitfinex","SOLUSD",1759763699140,4.98405925,234.52,234.46,7.11545355]
["bitfinex","SOLUSD",1759763699437,4.98405925,234.52,234.47,2.85033371]
["bitfinex","SOLUSD",1759763699642,4.98405925,234.52,234.48,2.85033371]
["bitfinex","SOLUSD",1759763699820,4.98405925,234.52,234.49,2.85033371]
["bitfinex","SOLUSD",1759763700020,4.98405925,234.52,234.5,2.85033371]
["bitfinex","SOLUSD",1759763700223,4.98405925,234.52,234.46,4.26511984]
["bitfinex","SOLUSD",1759763700437,0.72,234.52,234.47,2.85208269]
["bitfinex","SOLUSD",1759763700738,10.87647521,234.53,234.48,3.52208269]
["bitfinex","SOLUSD",1759763700937,10.87647521,234.53,234.49,3.52208269]
["bitfinex","SOLUSD",1759763701246,10.87647521,234.53,234.5,2.85208269]
["bitfinex","SOLUSD",1759763701430,10.87647521,234.53,234.51,2.85208269]
["bitfinex","SOLUSD",1759763701738,10.87647521,234.53,234.52,2.85208269]
["bitfinex","SOLUSD",1759763702121,4.26367833,234.54,234.52,2.85208269]
["bitfinex","SOLUSD",1759763702443,4.26367833,234.54,234.47,4.26479761]
["bitfinex","SOLUSD",1759763702616,0.72,234.54,234.48,2.85234662]
["bitfinex","SOLUSD",1759763702816,0.72,234.54,234.49,2.85234662]
["bitfinex","SOLUSD",1759763703113,0.72,234.54,234.5,2.85234662]
["bitfinex","SOLUSD",1759763703322,0.72,234.54,234.51,2.85234662]
["bitfinex","SOLUSD",1759763703640,17.19528381,234.55,234.52,2.85234662]
["bitfinex","SOLUSD",1759763703829,17.19528381,234.55,234.49,0.67]
["bitfinex","SOLUSD",1759763704136,17.91528381,234.55,234.5,2.85247221]
["bitfinex","SOLUSD",1759763704347,0.72,234.54,234.51,2.85247221]
["bitfinex","SOLUSD",1759763704553,0.72,234.54,234.52,2.85247221]
["bitfinex","SOLUSD",1759763704730,0.72,234.54,234.49,4.26457175]
["bitfinex","SOLUSD",1759763704918,10.87647521,234.53,234.5,2.85232645]
["bitfinex","SOLUSD",1759763705120,0.1,234.55,234.51,2.85232645]
["bitfinex","SOLUSD",1759763705372,0.1,234.55,234.52,2.85232645]
["bitfinex","SOLUSD",1759763705517,0.1,234.55,234.53,2.85232645]
["bitfinex","SOLUSD",1759763705717,0.1,234.55,234.47,33.86645756]
["bitfinex","SOLUSD",1759763706038,0.1,234.55,234.49,0.67]
["bitfinex","SOLUSD",1759763706240,0.1,234.55,234.5,2.8517574]
["bitfinex","SOLUSD",1759763706441,0.1,234.55,234.51,2.8517574]
["bitfinex","SOLUSD",1759763706641,0.1,234.55,234.52,2.8517574]
["bitfinex","SOLUSD",1759763706940,0.1,234.55,234.53,2.8517574]
["bitfinex","SOLUSD",1759763707133,0.1,234.55,234.51,4.2641921]
["bitfinex","SOLUSD",1759763707328,0.1,234.55,234.52,2.85137677]
["bitfinex","SOLUSD",1759763707530,0.1,234.55,234.53,2.85137677]
["bitfinex","SOLUSD",1759763707727,0.1,234.55,234.51,4.2641921]
["bitfinex","SOLUSD",1759763708039,0.1,234.55,234.52,7.11592119]
["bitfinex","SOLUSD",1759763708344,0.1,234.55,234.53,2.85189364]
["bitfinex","SOLUSD",1759763708542,0.1,234.55,234.54,2.85189364]
["bitfinex","SOLUSD",1759763712129,0.1,234.55,234.54,3.52189364]
["bitfinex","SOLUSD",1759763712534,0.1,234.55,234.54,2.85189364]
["bitfinex","SOLUSD",1759763713243,0.1,234.55,234.54,7.11555868]
["bitfinex","SOLUSD",1759763713422,0.1,234.55,234.54,2.85189364]
["bitfinex","SOLUSD",1759763713817,0.1,234.55,234.54,7.11555868]
["bitfinex","SOLUSD",1759763715624,0.1,234.69,234.54,45.77618256]
["bitfinex","SOLUSD",1759763715823,0.1,234.69,234.67,3.56645756]
["bitfinex","SOLUSD",1759763716027,0.1,234.7,234.69,2.1251326]
["bitfinex","SOLUSD",1759763716226,4.25842967,234.83,234.69,45.44080043]
["bitfinex","SOLUSD",1759763716424,21.52,234.8,234.7,40.39335491]
["bitfinex","SOLUSD",1759763716720,21.52,234.8,234.71,33.23189364]
["bitfinex","SOLUSD",1759763716924,0.72,234.8,234.72,9.38335491]
["bitfinex","SOLUSD",1759763717159,0.72,234.8,234.73,2.85189364]
["bitfinex","SOLUSD",1759763717453,0.72,234.8,234.74,2.85189364]
["bitfinex","SOLUSD",1759763717660,0.72,234.8,234.72,7.16146127]
["bitfinex","SOLUSD",1759763717870,0.72,234.8,234.73,2.82992548]
["bitfinex","SOLUSD",1759763718028,0.72,234.8,234.74,2.82992548]
["bitfinex","SOLUSD",1759763718226,0.72,234.82,234.73,0.63]
["bitfinex","SOLUSD",1759763718536,0.72,234.88,234.77,20.8]
["bitfinex","SOLUSD",1759763718857,0.72,234.88,234.78,3.45521518]
["bitfinex","SOLUSD",1759763719065,0.72,234.88,234.79,31.03]
["bitfinex","SOLUSD",1759763719355,4.25722963,234.9,234.79,35.28907319]
["bitfinex","SOLUSD",1759763719556,3.04394953,235.08,234.8,0.63]
["bitfinex","SOLUSD",1759763719557,0.72,234.89,234.8,0.63]
["bitfinex","SOLUSD",1759763719757,3.76394953,234.89,234.78,0.63]
["bitfinex","SOLUSD",1759763719940,3.76394953,234.89,234.79,30.44]
["bitfinex","SOLUSD",1759763720142,0.72,234.88,234.77,44.36952246]
["bitfinex","SOLUSD",1759763720336,3.04394953,234.83,234.76,0.63]
["bitfinex","SOLUSD",1759763720536,3.76394953,234.83,234.76,0.63]
["bitfinex","SOLUSD",1759763720856,0.72,234.83,234.76,0.63]
["bitfinex","SOLUSD",1759763722039,8.02237284,234.83,234.74,30.46]
["bitfinex","SOLUSD",1759763722248,4.97842331,234.83,234.74,30.46]
["bitfinex","SOLUSD",1759763722441,8.02237284,234.83,234.74,31.09]
["bitfinex","SOLUSD",1759763723152,4.97842331,234.83,234.74,31.09]
["bitfinex","SOLUSD",1759763723354,8.02237284,234.83,234.74,31.09]
["bitfinex","SOLUSD",1759763723851,8.02237284,234.83,234.74,30.46]
["bitfinex","SOLUSD",1759763723852,3.76394953,234.82,234.74,30.46]
["bitfinex","SOLUSD",1759763724283,0.72,234.82,234.75,0.63]
["bitfinex","SOLUSD",1759763724954,3.76394953,234.82,234.75,0.63]
["bitfinex","SOLUSD",1759763726386,4.2587624,234.81,234.75,0.63]
["bitfinex","SOLUSD",1759763727074,0.72,234.82,234.75,0.63]
["bitfinex","SOLUSD",1759763727272,4.97860966,234.82,234.75,0.63]
["bitfinex","SOLUSD",1759763728077,0.72,234.85,234.75,0.63]
["bitfinex","SOLUSD",1759763728374,4.25829065,234.84,234.75,4.88981134]
["bitfinex","SOLUSD",1759763728579,4.25829065,234.84,234.76,0.63]
["bitfinex","SOLUSD",1759763728781,0.72,234.83,234.76,0.63]
["bitfinex","SOLUSD",1759763729756,3.76394953,234.85,234.76,4.88960515]
["bitfinex","SOLUSD",1759763729981,3.04394953,234.85,234.77,0.63]
["bitfinex","SOLUSD",1759763730482,0.72,234.86,234.77,0.63]
["bitfinex","SOLUSD",1759763730653,0.72,234.86,234.78,30.42]
["bitfinex","SOLUSD",1759763730853,3.76394953,234.86,234.78,30.42]
["bitfinex","SOLUSD",1759763731267,0.72,234.86,234.79,0.63]
["bitfinex","SOLUSD",1759763731563,0.72,234.86,234.79,21.43]
["bitfinex","SOLUSD",1759763731777,0.72,234.86,234.8,0.63]
["bitfinex","SOLUSD",1759763731962,3.76394953,234.86,234.79,51.2]
["bitfinex","SOLUSD",1759763732281,3.76394953,234.86,234.79,55.45911331]
["bitfinex","SOLUSD",1759763733481,0.72,234.86,234.79,56.08911331]
["bitfinex","SOLUSD",1759763734100,0.72,234.91,234.8,0.63]
["bitfinex","SOLUSD",1759763734261,3.04394953,234.89,234.8,0.63]
["bitfinex","SOLUSD",1759763734466,3.76394953,234.89,234.8,0.63]
["bitfinex","SOLUSD",1759763735090,3.04394953,234.86,234.79,26.67857238]
["bitfinex","SOLUSD",1759763735266,15.13359403,234.91,234.79,30.4]
["bitfinex","SOLUSD",1759763735267,4.25836006,234.84,234.79,30.4]
["bitfinex","SOLUSD",1759763735468,3.76394953,234.83,234.79,30.4]
["bitfinex","SOLUSD",1759763735667,0.72,234.83,234.79,30.4]
["bitfinex","SOLUSD",1759763735864,0.72,234.9,234.79,34.65909913]
["bitfinex","SOLUSD",1759763736171,3.04394953,234.86,234.8,2.79904396]
["bitfinex","SOLUSD",1759763736394,20.8,234.91,234.8,2.79904396]
["bitfinex","SOLUSD",1759763736578,3.04394953,234.84,234.81,30.48]
["bitfinex","SOLUSD",1759763736880,0.72,234.83,234.79,30.48]
["bitfinex","SOLUSD",1759763737504,3.76394953,234.83,234.79,30.48]
["bitfinex","SOLUSD",1759763737671,8.02240018,234.83,234.79,30.48]
["bitfinex","SOLUSD",1759763737871,0.72,234.83,234.79,30.48]
["bitfinex","SOLUSD",1759763739281,0.72,234.83,234.79,34.73911984]
["bitfinex","SOLUSD",1759763739479,0.72,234.83,234.8,2.80221537]
["bitfinex","SOLUSD",1759763739678,4.2580881,234.85,234.79,34.73910005]
["bitfinex","SOLUSD",1759763739882,3.04394953,234.84,234.8,2.80220923]
["bitfinex","SOLUSD",1759763740082,0.72,234.84,234.79,30.48]
["bitfinex","SOLUSD",1759763740293,3.76394953,234.84,234.8,2.80241292]
["bitfinex","SOLUSD",1759763740491,3.76394953,234.84,234.79,34.7390987]
["bitfinex","SOLUSD",1759763740696,3.76394953,234.84,234.8,2.80327295]
["bitfinex","SOLUSD",1759763740875,0.72,234.89,234.81,0.63]
["bitfinex","SOLUSD",1759763741190,0.72,234.89,234.82,2.80084776]
["bitfinex","SOLUSD",1759763741393,0.72,234.89,234.83,7.68924745]
["bitfinex","SOLUSD",1759763741585,3.76394953,234.89,234.84,33.26084776]
["bitfinex","SOLUSD",1759763741782,0.72,234.89,234.84,30.46]
["bitfinex","SOLUSD",1759763741981,3.76394953,234.89,234.84,30.46]
["bitfinex","SOLUSD",1759763742393,4.25658706,234.93,234.84,30.46]
["bitfinex","SOLUSD",1759763742613,0.1,235.03,234.87,20.8]
["bitfinex","SOLUSD",1759763742934,0.1,235.03,234.95,20.8]
["bitfinex","SOLUSD",1759763743080,0.1,235.03,234.91,2.22219125]
["bitfinex","SOLUSD",1759763743081,3.04394953,235.01,234.91,2.22219125]
["bitfinex","SOLUSD",1759763743275,3.04394953,234.99,234.92,2.79889436]
["bitfinex","SOLUSD",1759763743472,3.04394953,234.99,234.91,2.85219125]
["bitfinex","SOLUSD",1759763743473,3.76394953,234.98,234.93,2.79889436]
["bitfinex","SOLUSD",1759763743774,3.76394953,234.97,234.93,30.8]
["bitfinex","SOLUSD",1759763743980,0.72,234.96,234.91,2.22219125]
["bitfinex","SOLUSD",1759763744193,0.72,234.96,234.92,2.7989144]
["bitfinex","SOLUSD",1759763744380,0.72,234.96,234.93,33.5989331]
["bitfinex","SOLUSD",1759763744583,3.04394953,234.97,234.91,2.22219125]
["bitfinex","SOLUSD",1759763744790,3.04394953,234.97,234.92,33.59893225]
["bitfinex","SOLUSD",1759763744994,3.04394953,234.96,234.93,2.79893225]
["bitfinex","SOLUSD",1759763745197,0.1,235.03,234.96,20.8]
["bitfinex","SOLUSD",1759763745497,4.3547814,235.03,234.97,30.92]
["bitfinex","SOLUSD",1759763745676,8.11873093,235.03,234.98,33.71705306]
["bitfinex","SOLUSD",1759763745880,8.11873093,235.03,234.98,30.92]
["bitfinex","SOLUSD",1759763746098,0.1,235.03,235.01,20.8]
["bitfinex","SOLUSD",1759763746283,30.92,235.26,235.05,20.8]
["bitfinex","SOLUSD",1759763746484,23.41329801,235.31,235.09,20.8]
["bitfinex","SOLUSD",1759763746485,3.76394953,235.21,235.09,20.8]
["bitfinex","SOLUSD",1759763746696,15.59462813,235.3,235.12,3.48754564]
["bitfinex","SOLUSD",1759763746999,3.04394953,235.25,235.14,3.48754564]
["bitfinex","SOLUSD",1759763747197,0.72,235.27,235.15,3.32733267]
["bitfinex","SOLUSD",1759763747400,4.25061633,235.26,235.16,2.79733267]
["bitfinex","SOLUSD",1759763747590,4.25061633,235.26,235.17,2.79733267]
["bitfinex","SOLUSD",1759763747901,0.72,235.27,235.18,3.32733267]
["bitfinex","SOLUSD",1759763748100,8.01443678,235.27,235.19,2.79733267]
["bitfinex","SOLUSD",1759763748406,3.04394953,235.26,235.18,0.53]
["bitfinex","SOLUSD",1759763748575,3.04394953,235.26,235.19,2.78177403]
["bitfinex","SOLUSD",1759763748779,8.01443678,235.27,235.2,31.1]
["bitfinex","SOLUSD",1759763749202,4.97048725,235.27,235.2,31.1]
["bitfinex","SOLUSD",1759763750675,11.94775395,235.27,235.2,31.1]
["bitfinex","SOLUSD",1759763750876,4.97048725,235.27,235.2,31.1]
["bitfinex","SOLUSD",1759763751087,22.57384312,235.27,235.2,31.1]
["bitfinex","SOLUSD",1759763751384,15.59657642,235.27,235.2,31.1]
["bitfinex","SOLUSD",1759763751599,22.57384312,235.27,235.18,0.53]
["bitfinex","SOLUSD",1759763751998,6.9772667,235.22,235.13,20.8]
["bitfinex","SOLUSD",1759763752200,0.68,235.26,235.14,33.81511422]
["bitfinex","SOLUSD",1759763752400,6.9772667,235.18,235.09,0.53]
["bitfinex","SOLUSD",1759763752601,6.9772667,235.18,235.1,33.83432935]
["bitfinex","SOLUSD",1759763752898,6.9772667,235.18,235.11,33.83432935]
["bitfinex","SOLUSD",1759763753100,6.9772667,235.18,235.12,2.77432935]
["bitfinex","SOLUSD",1759763753708,4.25224305,235.17,235.12,2.77432935]
["bitfinex","SOLUSD",1759763754305,4.25224305,235.17,235.12,3.30432935]
["bitfinex","SOLUSD",1759763754503,14.88285069,235.17,235.08,0.53]
["bitfinex","SOLUSD",1759763754704,6.9772667,235.14,235.09,31.02]
["bitfinex","SOLUSD",1759763754894,7.6572667,235.14,235.09,31.02]
["bitfinex","SOLUSD",1759763755211,7.6572667,235.13,235.09,31.02]
["bitfinex","SOLUSD",1759763755504,6.9772667,235.11,235.07,31.02]
["bitfinex","SOLUSD",1759763755707,4.25350914,235.1,235.07,31.02]
["bitfinex","SOLUSD",1759763756998,4.25330035,235.12,235.07,31.02]
["bitfinex","SOLUSD",1759763757501,4.93330035,235.12,235.08,2.77988805]
["bitfinex","SOLUSD",1759763757691,0.68,235.15,235.05,0.53]
["bitfinex","SOLUSD",1759763757888,0.68,235.3,235.16,20.8]
["bitfinex","SOLUSD",1759763758096,6.9772667,235.28,235.2,20.8]
["bitfinex","SOLUSD",1759763758288,0.68,235.29,235.21,33.87581807]
["bitfinex","SOLUSD",1759763758490,7.6572667,235.29,235.21,31.1]
["bitfinex","SOLUSD",1759763758812,11.90740691,235.29,235.21,31.63]
["bitfinex","SOLUSD",1759763759004,6.9772667,235.28,235.21,31.1]
["bitfinex","SOLUSD",1759763759304,7.6572667,235.28,235.21,31.14]
["bitfinex","SOLUSD",1759763759503,6.9772667,235.26,235.19,52.47]
["bitfinex","SOLUSD",1759763759804,6.9772667,235.25,235.19,31.14]
["bitfinex","SOLUSD",1759763760005,7.6572667,235.26,235.19,31.14]
["bitfinex","SOLUSD",1759763760505,6.9772667,235.25,235.2,2.78042855]
["bitfinex","SOLUSD",1759763760705,6.9772667,235.24,235.19,31.14]
["bitfinex","SOLUSD",1759763760899,4.25115844,235.23,235.2,2.78045402]
["bitfinex","SOLUSD",1759763761210,4.25115844,235.23,235.19,31.14]
["bitfinex","SOLUSD",1759763761408,31.12,235.34,235.19,31.14]
["bitfinex","SOLUSD",1759763761409,12.75808543,235.39,235.22,20.8]
["bitfinex","SOLUSD",1759763761607,6.9772667,235.35,235.27,2.2]
["bitfinex","SOLUSD",1759763761809,6.9772667,235.33,235.28,31.36]
["bitfinex","SOLUSD",1759763762007,7.6572667,235.33,235.28,31.36]
["bitfinex","SOLUSD",1759763762306,7.6572667,235.33,235.27,2.2]
["bitfinex","SOLUSD",1759763762492,7.6572667,235.33,235.28,31.36]
["bitfinex","SOLUSD",1759763762691,7.6572667,235.32,235.28,31.36]
["bitfinex","SOLUSD",1759763762892,0.68,235.31,235.28,31.36]
["bitfinex","SOLUSD",1759763763104,0.68,235.38,235.29,0.53]
["bitfinex","SOLUSD",1759763763712,6.9772667,235.37,235.29,0.53]
["bitfinex","SOLUSD",1759763764209,0.68,235.38,235.29,0.53]
["bitfinex","SOLUSD",1759763764420,6.9772667,235.37,235.29,0.53]
["bitfinex","SOLUSD",1759763764617,0.68,235.44,235.32,20.8]
["bitfinex","SOLUSD",1759763764910,6.9772667,235.43,235.33,3.29843765]
["bitfinex","SOLUSD",1759763765090,6.9772667,235.42,235.34,31.34]
["bitfinex","SOLUSD",1759763765488,6.9772667,235.42,235.33,0.53]
["bitfinex","SOLUSD",1759763765786,0.68,235.44,235.34,31.36]
["bitfinex","SOLUSD",1759763766294,6.9772667,235.42,235.34,31.36]
["bitfinex","SOLUSD",1759763766500,6.9772667,235.43,235.34,31.36]
["bitfinex","SOLUSD",1759763766815,11.22483523,235.43,235.34,31.36]
["bitfinex","SOLUSD",1759763768228,6.9772667,235.42,235.34,35.60915341]
["bitfinex","SOLUSD",1759763768589,11.22483523,235.43,235.34,35.60915341]
["bitfinex","SOLUSD",1759763768786,4.24756853,235.43,235.34,35.60915341]
["bitfinex","SOLUSD",1759763768990,11.22483523,235.43,235.34,35.60915341]
["bitfinex","SOLUSD",1759763769902,11.22483523,235.43,235.34,4.24915341]
["bitfinex","SOLUSD",1759763770106,11.22483523,235.43,235.35,35.54896883]
["bitfinex","SOLUSD",1759763770421,6.9772667,235.42,235.35,4.24896883]
["bitfinex","SOLUSD",1759763770610,6.9772667,235.42,235.35,31.28]
["bitfinex","SOLUSD",1759763771813,6.9772667,235.41,235.35,31.28]
["bitfinex","SOLUSD",1759763772007,10.61824935,235.45,235.35,31.28]
["bitfinex","SOLUSD",1759763772195,0.68,235.42,235.34,31.26]
["bitfinex","SOLUSD",1759763772396,6.9772667,235.4,235.34,31.26]
["bitfinex","SOLUSD",1759763773216,0.68,235.42,235.34,31.26]
["bitfinex","SOLUSD",1759763773420,6.9772667,235.41,235.34,31.26]
["bitfinex","SOLUSD",1759763773608,0.68,235.42,235.34,31.26]
["bitfinex","SOLUSD",1759763773808,7.6572667,235.42,235.35,4.24899086]
["bitfinex","SOLUSD",1759763774106,11.90503417,235.42,235.34,31.26]
["bitfinex","SOLUSD",1759763774298,6.9772667,235.41,235.34,31.26]
["bitfinex","SOLUSD",1759763775117,6.9772667,235.4,235.34,35.50913889]
["bitfinex","SOLUSD",1759763775517,4.92776747,235.42,235.34,35.50913889]
["bitfinex","SOLUSD",1759763775518,6.9772667,235.39,235.34,31.26]
["bitfinex","SOLUSD",1759763775814,4.92855422,235.38,235.33,31.18]
["bitfinex","SOLUSD",1759763777115,11.90582092,235.38,235.33,31.18]
["bitfinex","SOLUSD",1759763777305,0.68,235.37,235.33,31.18]
["bitfinex","SOLUSD",1759763777614,0.68,235.41,235.33,0.53]
["bitfinex","SOLUSD",1759763777816,6.9772667,235.4,235.33,0.53]
["bitfinex","SOLUSD",1759763778515,6.9772667,235.4,235.32,56.20944021]
["bitfinex","SOLUSD",1759763778719,6.9772667,235.4,235.33,2.77012607]
["bitfinex","SOLUSD",1759763778908,6.9772667,235.4,235.32,56.20944021]
["bitfinex","SOLUSD",1759763779109,9.64288805,235.41,235.33,2.77012854]
["bitfinex","SOLUSD",1759763779310,9.64288805,235.41,235.32,56.20944021]
["bitfinex","SOLUSD",1759763779505,9.64288805,235.41,235.33,2.77145556]
["bitfinex","SOLUSD",1759763779721,9.64288805,235.41,235.32,56.20944021]
["bitfinex","SOLUSD",1759763780033,9.64288805,235.41,235.33,7.02124479]
["bitfinex","SOLUSD",1759763780198,9.64288805,235.41,235.32,51.96]
["bitfinex","SOLUSD",1759763780399,9.64288805,235.41,235.33,2.77373189]
["bitfinex","SOLUSD",1759763780599,9.64288805,235.41,235.34,2.77373189]
["bitfinex","SOLUSD",1759763780902,4.71483144,235.38,235.32,31.16]
["bitfinex","SOLUSD",1759763781102,0.68,235.37,235.31,20.8]
["bitfinex","SOLUSD",1759763781421,0.68,235.37,235.32,2.77740814]
["bitfinex","SOLUSD",1759763781718,0.68,235.36,235.3,31.1]
["bitfinex","SOLUSD",1759763781910,4.71483144,235.37,235.31,2.77823123]
["bitfinex","SOLUSD",1759763781911,0.68,235.35,235.31,2.77823123]
["bitfinex","SOLUSD",1759763782215,0.68,235.35,235.3,4.24987918]
["bitfinex","SOLUSD",1759763782409,8.96347546,235.37,235.31,2.78089847]
["bitfinex","SOLUSD",1759763782716,4.71483144,235.36,235.32,2.78089847]
["bitfinex","SOLUSD",1759763783018,4.71483144,235.36,235.33,2.78089847]
["bitfinex","SOLUSD",1759763783218,8.96320556,235.39,235.3,25.57987918]
["bitfinex","SOLUSD",1759763783422,4.71483144,235.38,235.31,2.78419204]
["bitfinex","SOLUSD",1759763783614,4.71483144,235.38,235.32,2.78419204]
["bitfinex","SOLUSD",1759763783812,4.71483144,235.38,235.33,2.78419204]
["bitfinex","SOLUSD",1759763784013,8.96331195,235.38,235.34,2.78419204]
["bitfinex","SOLUSD",1759763784326,9.64331195,235.38,235.35,2.78419204]
["bitfinex","SOLUSD",1759763784511,9.64331195,235.38,235.36,2.78419204]
["bitfinex","SOLUSD",1759763784512,4.71483144,235.38,235.36,2.78419204]
["bitfinex","SOLUSD",1759763784717,4.71483144,235.38,235.37,2.78419204]
["bitfinex","SOLUSD",1759763784918,5.39483144,235.38,235.37,2.78419204]
["bitfinex","SOLUSD",1759763785225,4.24826002,235.4,235.37,2.78419204]
["bitfinex","SOLUSD",1759763785527,4.71483144,235.38,235.32,34.56754564]
["bitfinex","SOLUSD",1759763785717,4.71483144,235.38,235.33,2.79136258]
["bitfinex","SOLUSD",1759763785916,0.68,235.38,235.34,2.79136258]
["bitfinex","SOLUSD",1759763786108,5.39483144,235.38,235.35,2.79136258]
["bitfinex","SOLUSD",1759763786310,5.39483144,235.38,235.29,3.48754564]
["bitfinex","SOLUSD",1759763786311,11.55647521,235.37,235.29,3.48754564]
["bitfinex","SOLUSD",1759763786625,4.71483144,235.34,235.28,4.19754564]
["bitfinex","SOLUSD",1759763786923,4.24848789,235.38,235.28,4.19754564]
["bitfinex","SOLUSD",1759763786924,4.71483144,235.32,235.28,3.48754564]
["bitfinex","SOLUSD",1759763787127,5.39483144,235.32,235.28,3.48754564]
["bitfinex","SOLUSD",1759763787312,5.39483144,235.32,235.3,3.48754564]
["bitfinex","SOLUSD",1759763787507,4.71483144,235.34,235.3,3.48754564]
["bitfinex","SOLUSD",1759763788114,5.39483144,235.34,235.3,3.48754564]
["bitfinex","SOLUSD",1759763788310,4.71483144,235.35,235.32,3.48754564]
["bitfinex","SOLUSD",1759763788501,0.68,235.37,235.34,3.48754564]
["bitfinex","SOLUSD",1759763788502,4.71483144,235.36,235.34,3.48754564]
["bitfinex","SOLUSD",1759763788907,4.71483144,235.35,235.34,3.48754564]
["bitfinex","SOLUSD",1759763789104,5.39483144,235.35,235.34,3.48754564]
["bitfinex","SOLUSD",1759763789424,5.39483144,235.35,235.34,3.51270083]
["bitfinex","SOLUSD",1759763789805,5.39483144,235.35,235.31,3.51270083]
["bitfinex","SOLUSD",1759763790009,4.71483144,235.34,235.31,3.51270083]
["bitfinex","SOLUSD",1759763790227,4.71483144,235.32,235.31,3.51270083]
["bitfinex","SOLUSD",1759763790441,5.39483144,235.32,235.31,3.51999092]
["bitfinex","SOLUSD",1759763790627,0.68,235.35,235.31,3.51999092]
["bitfinex","SOLUSD",1759763790925,4.71483144,235.34,235.29,3.51999092]
["bitfinex","SOLUSD",1759763791114,5.39483144,235.34,235.29,3.51999092]
["bitfinex","SOLUSD",1759763791317,4.71483144,235.34,235.3,4.22999092]
["bitfinex","SOLUSD",1759763791712,4.71483144,235.34,235.31,3.51999092]
["bitfinex","SOLUSD",1759763792330,4.71483144,235.34,235.3,8.47974441]
["bitfinex","SOLUSD",1759763792827,4.71483144,235.4,235.32,3.51999092]
["bitfinex","SOLUSD",1759763793019,4.71483144,235.4,235.34,3.51999092]
["bitfinex","SOLUSD",1759763793201,4.71483144,235.41,235.35,0.71]
["bitfinex","SOLUSD",1759763793404,4.71483144,235.41,235.35,4.22999092]
["bitfinex","SOLUSD",1759763794138,4.71483144,235.41,235.36,4.24881033]
["bitfinex","SOLUSD",1759763794337,4.71483144,235.41,235.36,0.71]
["bitfinex","SOLUSD",1759763795537,5.38483144,235.41,235.35,7.76896328]
["bitfinex","SOLUSD",1759763796330,5.38483144,235.41,235.35,4.24897236]
["bitfinex","SOLUSD",1759763796708,4.71483144,235.41,235.35,14.87144952]
["bitfinex","SOLUSD",1759763797021,4.71483144,235.41,235.35,15.56144952]
["bitfinex","SOLUSD",1759763797513,0.67,235.46,235.36,0.69]
["bitfinex","SOLUSD",1759763797713,4.71483144,235.43,235.36,0.69]
["bitfinex","SOLUSD",1759763797914,0.67,235.46,235.36,0.69]
["bitfinex","SOLUSD",1759763798232,4.71483144,235.45,235.38,20.8]
["bitfinex","SOLUSD",1759763798437,4.71483144,235.48,235.39,52.93549374]
["bitfinex","SOLUSD",1759763798643,4.71483144,235.48,235.4,3.50656192]
["bitfinex","SOLUSD",1759763798934,4.71483144,235.48,235.41,2.81656192]
["bitfinex","SOLUSD",1759763799143,4.71483144,235.48,235.42,2.81656192]
["bitfinex","SOLUSD",1759763799343,0.67,235.49,235.43,2.81656192]
["bitfinex","SOLUSD",1759763799527,4.71483144,235.48,235.44,2.81656192]
["bitfinex","SOLUSD",1759763799729,0.67,235.49,235.45,2.81656192]
["bitfinex","SOLUSD",1759763799933,4.71483144,235.48,235.46,2.81656192]
["bitfinex","SOLUSD",1759763800138,4.71483144,235.48,235.47,2.81656192]
["bitfinex","SOLUSD",1759763801235,0.67,235.5,235.47,2.81656192]
["bitfinex","SOLUSD",1759763801439,4.71483144,235.48,235.43,3.51999092]
["bitfinex","SOLUSD",1759763801756,0.67,235.47,235.44,2.81663945]
["bitfinex","SOLUSD",1759763801951,0.67,235.46,235.38,3.51999092]
["bitfinex","SOLUSD",1759763802126,0.67,235.45,235.39,2.81783067]
["bitfinex","SOLUSD",1759763802328,0.67,235.45,235.4,2.81783067]
["bitfinex","SOLUSD",1759763802629,0.67,235.45,235.41,2.81783067]
["bitfinex","SOLUSD",1759763802831,0.67,235.45,235.42,2.81783067]
["bitfinex","SOLUSD",1759763803058,4.71483144,235.43,235.39,3.51999092]
["bitfinex","SOLUSD",1759763803223,0.67,235.42,235.4,2.82155755]
["bitfinex","SOLUSD",1759763803426,10.87647521,235.48,235.41,2.82155755]
["bitfinex","SOLUSD",1759763803618,10.87647521,235.48,235.42,2.82155755]
["bitfinex","SOLUSD",1759763803824,10.87647521,235.48,235.43,2.82155755]
["bitfinex","SOLUSD",1759763804051,0.67,235.47,235.37,3.51999092]
["bitfinex","SOLUSD",1759763804254,0.67,235.46,235.38,2.82471702]
["bitfinex","SOLUSD",1759763804455,4.71483144,235.39,235.36,3.51999092]
["bitfinex","SOLUSD",1759763804655,15.59130665,235.48,235.34,3.51999092]
["bitfinex","SOLUSD",1759763804656,4.71483144,235.37,235.34,3.51999092]
["bitfinex","SOLUSD",1759763804832,0.67,235.38,235.35,2.82708501]
["bitfinex","SOLUSD",1759763805158,15.59130665,235.48,235.36,2.82708501]
["bitfinex","SOLUSD",1759763805359,0.67,235.4,235.37,2.82708501]
["bitfinex","SOLUSD",1759763805539,0.67,235.39,235.38,2.82708501]
["bitfinex","SOLUSD",1759763805738,5.38483144,235.39,235.38,2.82708501]
["bitfinex","SOLUSD",1759763806332,4.71483144,235.39,235.38,2.82708501]
["bitfinex","SOLUSD",1759763806728,4.71483144,235.42,235.38,3.51708501]
["bitfinex","SOLUSD",1759763806941,4.71483144,235.42,235.39,2.82708501]
["bitfinex","SOLUSD",1759763807126,4.71483144,235.42,235.4,2.82708501]
["bitfinex","SOLUSD",1759763807451,0.67,235.45,235.41,2.82708501]
["bitfinex","SOLUSD",1759763807752,10.87647521,235.53,235.41,2.82708501]
["bitfinex","SOLUSD",1759763807753,4.91646481,235.49,235.42,2.82708501]
["bitfinex","SOLUSD",1759763807946,4.71483144,235.47,235.43,2.82708501]
["bitfinex","SOLUSD",1759763808147,4.71483144,235.46,235.44,2.82708501]
["bitfinex","SOLUSD",1759763808349,30.98,235.55,235.4,3.51999092]
["bitfinex","SOLUSD",1759763808350,0.67,235.52,235.45,2.82693743]
["bitfinex","SOLUSD",1759763808531,0.67,235.52,235.4,7.76804869]
["bitfinex","SOLUSD",1759763808532,4.71483144,235.48,235.46,2.82693743]
["bitfinex","SOLUSD",1759763808845,4.71483144,235.49,235.47,2.82693743]
["bitfinex","SOLUSD",1759763809047,4.71483144,235.49,235.44,0.71]
["bitfinex","SOLUSD",1759763809253,4.71483144,235.49,235.45,3.53684042]
["bitfinex","SOLUSD",1759763809552,4.71483144,235.48,235.46,2.82684042]
["bitfinex","SOLUSD",1759763809746,4.71483144,235.48,235.47,2.82684042]
["bitfinex","SOLUSD",1759763809951,0.67,235.52,235.47,2.82684042]
["bitfinex","SOLUSD",1759763810156,4.71483144,235.5,235.48,2.82528365]
["bitfinex","SOLUSD",1759763810328,4.71483144,235.49,235.46,4.24692513]
["bitfinex","SOLUSD",1759763810530,4.71483144,235.49,235.47,2.82411816]
["bitfinex","SOLUSD",1759763810729,4.71483144,235.49,235.48,2.82411816]
["bitfinex","SOLUSD",1759763810946,4.24588149,235.53,235.45,4.95718308]
["bitfinex","SOLUSD",1759763811140,4.71483144,235.49,235.46,2.82370439]
["bitfinex","SOLUSD",1759763811342,4.71483144,235.48,235.47,2.82370439]
["bitfinex","SOLUSD",1759763811542,4.71483144,235.49,235.47,2.82370439]
["bitfinex","SOLUSD",1759763811744,4.71483144,235.48,235.44,0.71]
["bitfinex","SOLUSD",1759763811941,4.91612096,235.51,235.45,3.53316035]
["bitfinex","SOLUSD",1759763812227,0.67,235.5,235.46,2.82316035]
["bitfinex","SOLUSD",1759763812449,4.71483144,235.49,235.47,2.82316035]
["bitfinex","SOLUSD",1759763812763,4.71483144,235.49,235.48,2.82316035]
["bitfinex","SOLUSD",1759763813140,0.67,235.52,235.48,2.82316035]
["bitfinex","SOLUSD",1759763813354,0.67,235.55,235.46,0.71]
["bitfinex","SOLUSD",1759763813659,4.71483144,235.51,235.47,2.82148923]
["bitfinex","SOLUSD",1759763813833,4.71483144,235.51,235.48,2.82148923]
["bitfinex","SOLUSD",1759763814033,0.67,235.55,235.49,2.82148923]
["bitfinex","SOLUSD",1759763814249,4.91484251,235.58,235.49,0.71]
["bitfinex","SOLUSD",1759763814449,4.91484251,235.58,235.5,2.81845684]
["bitfinex","SOLUSD",1759763814653,4.71483144,235.55,235.49,0.71]
["bitfinex","SOLUSD",1759763814858,4.91484251,235.58,235.49,0.71]
["bitfinex","SOLUSD",1759763814859,4.91484251,235.58,235.5,2.817994]
["bitfinex","SOLUSD",1759763815042,0.1,235.59,235.49,0.71]
["bitfinex","SOLUSD",1759763815043,0.1,235.59,235.52,20.8]
["bitfinex","SOLUSD",1759763815249,0.67,235.72,235.61,20.8]
["bitfinex","SOLUSD",1759763815559,4.71483144,235.69,235.62,33.83654789]
["bitfinex","SOLUSD",1759763815754,4.71483144,235.7,235.63,2.81654789]
["bitfinex","SOLUSD",1759763815949,4.71483144,235.7,235.63,0.71]
["bitfinex","SOLUSD",1759763816149,4.24342708,235.66,235.59,0.71]
["bitfinex","SOLUSD",1759763816453,4.71483144,235.63,235.57,31.08]
["bitfinex","SOLUSD",1759763816659,4.71483144,235.61,235.58,2.80631152]
["bitfinex","SOLUSD",1759763816861,5.38483144,235.6,235.52,0.71]
["bitfinex","SOLUSD",1759763817052,4.71483144,235.6,235.53,33.88776496]
["bitfinex","SOLUSD",1759763817252,0.67,235.63,235.54,2.80776496]
["bitfinex","SOLUSD",1759763817558,4.71483144,235.6,235.55,2.80776496]
["bitfinex","SOLUSD",1759763817863,4.71483144,235.6,235.54,0.71]
["bitfinex","SOLUSD",1759763818271,4.71483144,235.59,235.51,0.71]
["bitfinex","SOLUSD",1759763818469,4.71483144,235.58,235.52,2.80543315]
["bitfinex","SOLUSD",1759763818674,4.71483144,235.57,235.53,2.80543315]
["bitfinex","SOLUSD",1759763818968,4.71483144,235.59,235.54,0.71]
["bitfinex","SOLUSD",1759763819366,8.95949982,235.59,235.54,0.71]
["bitfinex","SOLUSD",1759763819670,8.95949982,235.59,235.55,0.71]
["bitfinex","SOLUSD",1759763819972,4.24466838,235.59,235.55,0.71]
["bitfinex","SOLUSD",1759763820173,4.71483144,235.58,235.52,31.06]
["bitfinex","SOLUSD",1759763820480,0.67,235.63,235.53,0.71]
["bitfinex","SOLUSD",1759763820674,10.7090996,235.65,235.53,3.51528112]
["bitfinex","SOLUSD",1759763820860,8.95859311,235.64,235.54,3.51477964]
["bitfinex","SOLUSD",1759763821058,8.95859311,235.64,235.55,3.51477964]
["bitfinex","SOLUSD",1759763821257,4.24412189,235.62,235.55,0.71]
["bitfinex","SOLUSD",1759763821466,4.71483144,235.61,235.55,31.77]
["bitfinex","SOLUSD",1759763821671,4.71483144,235.6,235.52,21.51]
["bitfinex","SOLUSD",1759763821967,4.71483144,235.6,235.55,31.06]
["bitfinex","SOLUSD",1759763822173,0.67,235.59,235.53,31.06]
["bitfinex","SOLUSD",1759763822370,4.71483144,235.58,235.5,13.01105387]
["bitfinex","SOLUSD",1759763822686,0.67,235.59,235.51,34.57377296]
["bitfinex","SOLUSD",1759763822876,4.71483144,235.58,235.52,2.80377296]
["bitfinex","SOLUSD",1759763823074,4.71483144,235.6,235.53,3.51377296]
["bitfinex","SOLUSD",1759763823297,4.71483144,235.6,235.53,0.71]
["bitfinex","SOLUSD",1759763823448,8.95946651,235.6,235.53,0.71]
["bitfinex","SOLUSD",1759763823873,0.1,235.65,235.53,0.71]
["bitfinex","SOLUSD",1759763823874,0.77,235.65,235.53,10.89280974]
["bitfinex","SOLUSD",1759763824077,5.48483144,235.65,235.56,20.8]
["bitfinex","SOLUSD",1759763824373,4.71483144,235.64,235.56,21.51]
["bitfinex","SOLUSD",1759763824670,0.1,235.65,235.57,31.77]
["bitfinex","SOLUSD",1759763824875,0.1,235.65,235.58,0.71]
["bitfinex","SOLUSD",1759763825499,0.1,235.65,235.59,4.24466233]
["bitfinex","SOLUSD",1759763825664,0.1,235.65,235.6,0.71]
["bitfinex","SOLUSD",1759763825866,0.1,235.65,235.61,0.71]
["bitfinex","SOLUSD",1759763826577,0.67,235.64,235.56,0.71]
["bitfinex","SOLUSD",1759763826785,4.81483144,235.65,235.56,0.71]
["bitfinex","SOLUSD",1759763826959,0.1,235.65,235.57,2.79505512]
["bitfinex","SOLUSD",1759763827159,0.1,235.65,235.58,0.71]
["bitfinex","SOLUSD",1759763827558,0.1,235.65,235.58,4.95472449]
["bitfinex","SOLUSD",1759763828157,9.05843492,235.65,235.58,4.95472449]
["bitfinex","SOLUSD",1759763828473,0.1,235.65,235.59,0.71]
["bitfinex","SOLUSD",1759763828976,9.05855871,235.65,235.59,0.71]
["bitfinex","SOLUSD",1759763829181,0.1,235.65,235.59,0.71]
["bitfinex","SOLUSD",1759763829358,4.81483144,235.65,235.59,0.71]
["bitfinex","SOLUSD",1759763829682,0.1,235.65,235.6,4.24448217]
["bitfinex","SOLUSD",1759763829889,0.1,235.65,235.61,0.71]
["bitfinex","SOLUSD",1759763830071,0.1,235.65,235.62,0.71]
["bitfinex","SOLUSD",1759763830386,0.1,235.65,235.63,0.71]
["bitfinex","SOLUSD",1759763831090,0.1,235.65,235.6,4.24448217]
["bitfinex","SOLUSD",1759763831091,0.1,235.65,235.6,4.95448217]
["bitfinex","SOLUSD",1759763831465,0.1,235.65,235.61,0.71]
["bitfinex","SOLUSD",1759763831786,4.71483144,235.62,235.57,31.04]
["bitfinex","SOLUSD",1759763831963,4.71483144,235.6,235.57,31.04]
["bitfinex","SOLUSD",1759763832169,4.71483144,235.61,235.57,31.04]
["bitfinex","SOLUSD",1759763832367,0.67,235.64,235.57,31.04]
["bitfinex","SOLUSD",1759763832581,4.71483144,235.62,235.57,31.04]
["bitfinex","SOLUSD",1759763832878,4.71483144,235.58,235.57,31.04]
["bitfinex","SOLUSD",1759763833380,4.71483144,235.58,235.49,4.22999092]
["bitfinex","SOLUSD",1759763833381,5.38483144,235.58,235.49,4.22999092]
["bitfinex","SOLUSD",1759763833586,4.71483144,235.56,235.5,33.79878756]
["bitfinex","SOLUSD",1759763833880,0.1,235.65,235.53,20.8]
["bitfinex","SOLUSD",1759763834176,9.05844853,235.65,235.54,29.53585994]
["bitfinex","SOLUSD",1759763834482,4.71483144,235.61,235.55,34.68878756]
["bitfinex","SOLUSD",1759763834661,4.71483144,235.61,235.55,0.71]
["bitfinex","SOLUSD",1759763834981,4.71483144,235.62,235.55,0.71]
["bitfinex","SOLUSD",1759763835277,5.38483144,235.63,235.56,2.79786199]
["bitfinex","SOLUSD",1759763835488,9.62887149,235.63,235.56,4.24520292]
["bitfinex","SOLUSD",1759763835674,4.91404005,235.63,235.56,4.24520292]
["bitfinex","SOLUSD",1759763835877,9.62887149,235.63,235.56,4.24520292]
["bitfinex","SOLUSD",1759763836069,4.91404005,235.63,235.56,4.24520292]
["bitfinex","SOLUSD",1759763836269,9.62887149,235.63,235.56,4.24520292]
["bitfinex","SOLUSD",1759763836580,0.67,235.63,235.57,2.80061166]
["bitfinex","SOLUSD",1759763836885,4.91396526,235.63,235.56,4.24520292]
["bitfinex","SOLUSD",1759763837063,4.71483144,235.62,235.55,0.71]
["bitfinex","SOLUSD",1759763837261,4.71483144,235.61,235.56,2.80078102]
["bitfinex","SOLUSD",1759763837570,0.67,235.61,235.57,7.0457152]
["bitfinex","SOLUSD",1759763837756,0.67,235.61,235.55,4.24520478]
["bitfinex","SOLUSD",1759763837961,0.67,235.61,235.56,2.80320811]
["bitfinex","SOLUSD",1759763838267,0.67,235.61,235.57,2.80320811]
["bitfinex","SOLUSD",1759763838586,0.71,235.6,235.54,31.18]
["bitfinex","SOLUSD",1759763838778,0.71,235.6,235.55,2.8053065]
["bitfinex","SOLUSD",1759763838779,5.42483144,235.6,235.55,2.8053065]
["bitfinex","SOLUSD",1759763838967,5.42483144,235.6,235.56,2.8053065]
["bitfinex","SOLUSD",1759763839283,7.6672144,235.63,235.54,35.4255599]
["bitfinex","SOLUSD",1759763839487,7.6672144,235.63,235.56,0.71]
["bitfinex","SOLUSD",1759763839674,11.91120593,235.63,235.57,7.05097263]
["bitfinex","SOLUSD",1759763839862,6.9572144,235.62,235.58,2.80593049]
["bitfinex","SOLUSD",1759763840059,7.6672144,235.62,235.57,4.24502271]
["bitfinex","SOLUSD",1759763840263,6.9572144,235.6,235.58,2.80600229]
["bitfinex","SOLUSD",1759763840507,4.24399153,235.63,235.53,4.24574]
["bitfinex","SOLUSD",1759763840508,7.6672144,235.59,235.53,4.24574]
["bitfinex","SOLUSD",1759763840667,7.6672144,235.59,235.54,2.80798005]
["bitfinex","SOLUSD",1759763840873,7.6672144,235.59,235.55,2.80798005]
["bitfinex","SOLUSD",1759763841188,0.71,235.58,235.56,2.80798005]
["bitfinex","SOLUSD",1759763841392,0.71,235.58,235.51,0.71]
["bitfinex","SOLUSD",1759763841684,0.71,235.58,235.52,2.80940204]
["bitfinex","SOLUSD",1759763841874,11.9121996,235.58,235.53,2.80940204]
["bitfinex","SOLUSD",1759763842074,11.9121996,235.58,235.5,38.90627405]
["bitfinex","SOLUSD",1759763842075,7.6672144,235.57,235.54,2.80940204]
["bitfinex","SOLUSD",1759763842288,0.71,235.57,235.55,2.80940204]
["bitfinex","SOLUSD",1759763842588,10.61094522,235.61,235.5,34.65999092]
["bitfinex","SOLUSD",1759763842589,6.9572144,235.59,235.51,4.95610419]
["bitfinex","SOLUSD",1759763842792,6.9572144,235.59,235.52,2.81076823]
["bitfinex","SOLUSD",1759763843083,0.71,235.58,235.53,2.81076823]
["bitfinex","SOLUSD",1759763843288,0.71,235.57,235.54,2.81076823]
["bitfinex","SOLUSD",1759763843478,0.71,235.57,235.55,2.81076823]
["bitfinex","SOLUSD",1759763843680,0.71,235.57,235.56,2.81076823]
["bitfinex","SOLUSD",1759763844082,6.9572144,235.58,235.56,2.81076823]
["bitfinex","SOLUSD",1759763844264,0.71,235.57,235.53,4.24573551]
["bitfinex","SOLUSD",1759763844462,0.71,235.57,235.54,2.81200215]
["bitfinex","SOLUSD",1759763844681,0.71,235.57,235.55,2.81200215]
["bitfinex","SOLUSD",1759763844880,0.71,235.57,235.56,2.81200215]
["bitfinex","SOLUSD",1759763845082,11.91172589,235.6,235.56,2.81200215]
["bitfinex","SOLUSD",1759763845259,10.70935012,235.65,235.56,0.71]
["bitfinex","SOLUSD",1759763845459,11.91097607,235.64,235.57,2.81145003]
["bitfinex","SOLUSD",1759763845690,7.6672144,235.64,235.58,2.81145003]
["bitfinex","SOLUSD",1759763845877,7.6672144,235.64,235.59,2.81145003]
["bitfinex","SOLUSD",1759763846083,11.20100829,235.64,235.6,2.81102637]
["bitfinex","SOLUSD",1759763846291,7.6672144,235.63,235.56,0.71]
["bitfinex","SOLUSD",1759763846460,7.6672144,235.63,235.57,2.81154421]
["bitfinex","SOLUSD",1759763846793,7.6672144,235.63,235.58,2.81154421]
["bitfinex","SOLUSD",1759763846985,0.71,235.63,235.59,2.81154421]
["bitfinex","SOLUSD",1759763847195,0.71,235.62,235.56,4.24502321]
["bitfinex","SOLUSD",1759763847487,0.71,235.62,235.53,14.13435002]
["bitfinex","SOLUSD",1759763847488,7.6672144,235.62,235.57,2.81183553]
["bitfinex","SOLUSD",1759763847667,7.6672144,235.62,235.58,2.81183553]
["bitfinex","SOLUSD",1759763847866,7.6672144,235.62,235.54,0.71]
["bitfinex","SOLUSD",1759763848175,7.6672144,235.62,235.55,7.05849348]
["bitfinex","SOLUSD",1759763848487,7.6672144,235.62,235.56,2.8131719]
["bitfinex","SOLUSD",1759763848689,7.6672144,235.62,235.57,2.8131719]
["bitfinex","SOLUSD",1759763848984,7.6672144,235.62,235.58,2.8131719]
["bitfinex","SOLUSD",1759763849176,11.91147926,235.62,235.55,4.24532158]
["bitfinex","SOLUSD",1759763849383,6.9572144,235.6,235.56,2.81525039]
["bitfinex","SOLUSD",1759763849585,0.71,235.61,235.57,2.81525039]
["bitfinex","SOLUSD",1759763849898,7.6672144,235.61,235.58,2.81525039]
["bitfinex","SOLUSD",1759763850094,0.71,235.6,235.55,4.24532158]
["bitfinex","SOLUSD",1759763850276,0.71,235.6,235.56,2.81641851]
["bitfinex","SOLUSD",1759763850594,0.71,235.6,235.55,4.24532158]
["bitfinex","SOLUSD",1759763850595,4.9544896,235.6,235.57,2.81641851]
["bitfinex","SOLUSD",1759763850900,0.71,235.6,235.58,2.81641851]
["bitfinex","SOLUSD",1759763851086,0.71,235.6,235.55,4.24528742]
["bitfinex","SOLUSD",1759763851297,0.71,235.63,235.56,3.52773379]
["bitfinex","SOLUSD",1759763851593,0.1,235.65,235.57,3.52773379]
["bitfinex","SOLUSD",1759763851772,0.1,235.65,235.58,2.81773379]
["bitfinex","SOLUSD",1759763851975,0.81,235.65,235.59,2.81773379]
["bitfinex","SOLUSD",1759763852177,0.81,235.65,235.57,0.71]
["bitfinex","SOLUSD",1759763852178,7.7672144,235.65,235.6,2.81773379]
["bitfinex","SOLUSD",1759763852376,0.1,235.65,235.61,2.81773379]
["bitfinex","SOLUSD",1759763852578,0.1,235.65,235.62,3.52773379]
["bitfinex","SOLUSD",1759763852797,0.1,235.65,235.63,2.81773379]
["bitfinex","SOLUSD",1759763852970,0.1,235.65,235.64,2.81773379]
["bitfinex","SOLUSD",1759763854279,0.1,235.65,235.64,7.06149546]
["bitfinex","SOLUSD",1759763855702,11.96079598,235.65,235.64,2.81773379]
["bitfinex","SOLUSD",1759763855911,22.56974993,235.65,235.56,3.51999092]
["bitfinex","SOLUSD",1759763856078,6.9572144,235.61,235.57,2.82569028]
["bitfinex","SOLUSD",1759763856386,7.6172144,235.61,235.58,2.82569028]
["bitfinex","SOLUSD",1759763856580,14.95253553,235.65,235.59,2.82569028]
["bitfinex","SOLUSD",1759763856581,7.6172144,235.63,235.59,2.82569028]
["bitfinex","SOLUSD",1759763856788,7.6172144,235.63,235.6,2.82569028]
["bitfinex","SOLUSD",1759763857002,0.66,235.63,235.61,2.82569028]
["bitfinex","SOLUSD",1759763857225,0.66,235.63,235.62,2.82569028]
["bitfinex","SOLUSD",1759763857379,7.6172144,235.63,235.62,2.82569028]
["bitfinex","SOLUSD",1759763857902,11.86115617,235.63,235.62,2.82569028]
["bitfinex","SOLUSD",1759763858685,4.90394177,235.63,235.62,2.82569028]
["bitfinex","SOLUSD",1759763859006,11.86115617,235.63,235.62,2.82569028]
["bitfinex","SOLUSD",1759763859190,7.6172144,235.63,235.62,2.82569028]
["bitfinex","SOLUSD",1759763859498,0.76,235.65,235.62,2.82569028]
["bitfinex","SOLUSD",1759763859701,6.9572144,235.64,235.63,2.82569028]
["bitfinex","SOLUSD",1759763859908,7.6172144,235.64,235.63,2.82569028]
["bitfinex","SOLUSD",1759763860498,4.90376167,235.64,235.63,2.82569028]
["bitfinex","SOLUSD",1759763860710,11.86097607,235.64,235.63,2.82569028]
["bitfinex","SOLUSD",1759763861096,4.90376167,235.64,235.63,2.82569028]
["bitfinex","SOLUSD",1759763861279,11.86097607,235.64,235.63,2.82569028]
["bitfinex","SOLUSD",1759763861790,7.6172144,235.64,235.63,2.82569028]
["bitfinex","SOLUSD",1759763862395,11.86097607,235.64,235.63,2.82569028]
["bitfinex","SOLUSD",1759763862597,7.6172144,235.64,235.63,2.82569028]
["bitfinex","SOLUSD",1759763862788,11.86097607,235.64,235.63,2.82569028]
["bitfinex","SOLUSD",1759763863185,4.90376167,235.64,235.63,2.82569028]
["bitfinex","SOLUSD",1759763863385,7.92889759,235.64,235.63,2.82569028]
["bitfinex","SOLUSD",1759763864209,50.63358532,235.64,235.58,3.51999092]
["bitfinex","SOLUSD",1759763864378,50.63358532,235.64,235.52,3.51999092]
["bitfinex","SOLUSD",1759763864379,3.02513592,235.59,235.52,3.51999092]
["bitfinex","SOLUSD",1759763864574,11.53647521,235.63,235.52,3.51999092]
["bitfinex","SOLUSD",1759763864575,3.02513592,235.54,235.52,3.51999092]
["bitfinex","SOLUSD",1759763864802,3.02513592,235.55,235.51,3.51999092]
["bitfinex","SOLUSD",1759763865600,7.27066992,235.55,235.51,3.51999092]
["bitfinex","SOLUSD",1759763865801,7.93066992,235.55,235.51,3.51999092]
["bitfinex","SOLUSD",1759763865984,3.02513592,235.54,235.5,3.51999092]
["bitfinex","SOLUSD",1759763867103,3.02513592,235.51,235.49,3.51999092]
["bitfinex","SOLUSD",1759763867707,3.68513592,235.5,235.47,3.51999092]
["bitfinex","SOLUSD",1759763867884,3.68513592,235.5,235.43,4.75931914]
["bitfinex","SOLUSD",1759763867885,3.02513592,235.48,235.44,3.51999092]
["bitfinex","SOLUSD",1759763868084,10.87647521,235.59,235.45,0.67]
["bitfinex","SOLUSD",1759763868285,3.02513592,235.5,235.45,4.18999092]
["bitfinex","SOLUSD",1759763868787,3.02513592,235.49,235.44,3.51999092]
["bitfinex","SOLUSD",1759763868992,3.02513592,235.49,235.44,4.18999092]
["bitfinex","SOLUSD",1759763869583,7.27134218,235.51,235.45,0.67]
["bitfinex","SOLUSD",1759763869903,3.02513592,235.5,235.44,3.51999092]
["bitfinex","SOLUSD",1759763870088,4.24620626,235.51,235.44,3.51999092]
["bitfinex","SOLUSD",1759763870294,3.02513592,235.48,235.43,3.51999092]
["bitfinex","SOLUSD",1759763870594,3.71513592,235.48,235.42,27.81999092]
["bitfinex","SOLUSD",1759763871097,3.02513592,235.43,235.41,3.51999092]
["bitfinex","SOLUSD",1759763871290,3.71513592,235.42,235.36,3.51999092]
["bitfinex","SOLUSD",1759763871598,3.71513592,235.42,235.35,0.2]
["bitfinex","SOLUSD",1759763871599,3.02513592,235.38,235.35,0.2]
["bitfinex","SOLUSD",1759763871999,4.2482558,235.4,235.35,0.2]
["bitfinex","SOLUSD",1759763872187,3.02513592,235.4,235.35,0.2]
["bitfinex","SOLUSD",1759763872391,3.71513592,235.4,235.35,0.2]
["bitfinex","SOLUSD",1759763872881,4.24792152,235.41,235.35,0.2]
["bitfinex","SOLUSD",1759763872882,3.71513592,235.39,235.35,0.2]
["bitfinex","SOLUSD",1759763873084,7.66003712,235.39,235.35,0.2]
["bitfinex","SOLUSD",1759763873688,4.24844931,235.38,235.35,0.2]
["bitfinex","SOLUSD",1759763873900,7.66003712,235.39,235.35,0.2]
["bitfinex","SOLUSD",1759763874299,11.90832947,235.39,235.35,0.2]
["bitfinex","SOLUSD",1759763874485,4.24779481,235.42,235.35,0.2]
["bitfinex","SOLUSD",1759763874691,6.97003712,235.4,235.35,0.2]
["bitfinex","SOLUSD",1759763875086,7.66003712,235.4,235.35,0.2]
["bitfinex","SOLUSD",1759763875694,4.24610419,235.51,235.37,14.87020435]
["bitfinex","SOLUSD",1759763875892,0.69,235.52,235.41,20.8]
["bitfinex","SOLUSD",1759763876112,0.69,235.56,235.45,20.8]
["bitfinex","SOLUSD",1759763876282,0.69,235.56,235.46,0.67]
["bitfinex","SOLUSD",1759763876490,6.97003712,235.52,235.45,5.93707238]
["bitfinex","SOLUSD",1759763876705,0.69,235.52,235.46,33.74452928]
["bitfinex","SOLUSD",1759763876907,0.69,235.52,235.43,21.47]
["bitfinex","SOLUSD",1759763876908,6.97003712,235.51,235.47,30.92]
["bitfinex","SOLUSD",1759763877301,10.87647521,235.61,235.43,21.47]
["bitfinex","SOLUSD",1759763877502,6.97003712,235.51,235.44,33.74385882]
["bitfinex","SOLUSD",1759763877811,6.97003712,235.54,235.45,7.74104505]
["bitfinex","SOLUSD",1759763878034,6.97003712,235.55,235.46,3.49385882]
["bitfinex","SOLUSD",1759763878313,6.97003712,235.55,235.47,3.49385882]
["bitfinex","SOLUSD",1759763878488,6.97003712,235.54,235.48,33.72385882]
["bitfinex","SOLUSD",1759763878687,6.97003712,235.54,235.49,2.82385882]
["bitfinex","SOLUSD",1759763878988,6.97003712,235.55,235.5,2.82385882]
["bitfinex","SOLUSD",1759763879190,6.97003712,235.57,235.51,3.49385882]
["bitfinex","SOLUSD",1759763879501,6.97003712,235.57,235.52,2.82385882]
["bitfinex","SOLUSD",1759763879700,6.97003712,235.57,235.53,2.82385882]
["bitfinex","SOLUSD",1759763879899,6.97003712,235.57,235.51,4.91598657]
["bitfinex","SOLUSD",1759763880097,11.2150983,235.57,235.52,2.82152079]
["bitfinex","SOLUSD",1759763880299,7.66003712,235.57,235.53,2.82152079]
["bitfinex","SOLUSD",1759763880496,0.69,235.6,235.53,0.67]
["bitfinex","SOLUSD",1759763880696,6.97003712,235.59,235.54,2.82188058]
["bitfinex","SOLUSD",1759763881004,6.97003712,235.6,235.55,30.9]
["bitfinex","SOLUSD",1759763881205,0.1,235.65,235.55,30.9]
["bitfinex","SOLUSD",1759763881206,0.1,235.65,235.56,0.67]
["bitfinex","SOLUSD",1759763881401,7.66003712,235.64,235.56,3.49206063]
["bitfinex","SOLUSD",1759763881718,6.97003712,235.63,235.57,2.82206063]
["bitfinex","SOLUSD",1759763881916,4.34362406,235.65,235.58,0.67]
["bitfinex","SOLUSD",1759763882093,6.97003712,235.64,235.58,0.67]
["bitfinex","SOLUSD",1759763882289,12.00366118,235.65,235.59,30.9]
["bitfinex","SOLUSD",1759763882724,6.97003712,235.63,235.56,0.67]
["bitfinex","SOLUSD",1759763882898,6.97003712,235.61,235.57,33.70196006]
["bitfinex","SOLUSD",1759763883094,6.97003712,235.61,235.58,33.70196006]
["bitfinex","SOLUSD",1759763883419,0.69,235.64,235.58,31.55]
["bitfinex","SOLUSD",1759763883631,0.1,235.65,235.59,4.24466233]
["bitfinex","SOLUSD",1759763883918,4.34359474,235.65,235.58,31.55]
["bitfinex","SOLUSD",1759763884117,0.1,235.65,235.59,2.82071953]
["bitfinex","SOLUSD",1759763884326,0.1,235.65,235.58,35.12481957]
["bitfinex","SOLUSD",1759763884507,0.1,235.65,235.59,3.49051582]
["bitfinex","SOLUSD",1759763884818,6.97003712,235.63,235.57,0.67]
["bitfinex","SOLUSD",1759763885125,6.97003712,235.63,235.58,33.68067956]
["bitfinex","SOLUSD",1759763885430,7.66003712,235.63,235.59,30.86]
["bitfinex","SOLUSD",1759763886101,4.24394658,235.63,235.59,30.86]
["bitfinex","SOLUSD",1759763886300,0.1,235.65,235.59,31.53]
["bitfinex","SOLUSD",1759763886503,11.31362796,235.65,235.54,31.41347823]
["bitfinex","SOLUSD",1759763886729,6.97003712,235.61,235.55,2.82145344]
["bitfinex","SOLUSD",1759763886903,6.97003712,235.61,235.56,2.82145344]
["bitfinex","SOLUSD",1759763887096,7.66003712,235.61,235.55,30.86]
["bitfinex","SOLUSD",1759763887303,7.66003712,235.61,235.56,2.822304]
["bitfinex","SOLUSD",1759763887594,7.66003712,235.61,235.55,30.86]
["bitfinex","SOLUSD",1759763887595,0.1,235.65,235.58,20.8]
["bitfinex","SOLUSD",1759763887801,0.1,235.65,235.59,7.73683296]
["bitfinex","SOLUSD",1759763888115,0.1,235.65,235.6,2.822304]
["bitfinex","SOLUSD",1759763888413,0.1,235.65,235.61,2.822304]
["bitfinex","SOLUSD",1759763888617,0.1,235.65,235.61,0.67]
["bitfinex","SOLUSD",1759763888823,0.1,235.65,235.62,30.86]
["bitfinex","SOLUSD",1759763889019,0.1,235.65,235.62,0.67]
["bitfinex","SOLUSD",1759763889317,0.1,235.65,235.63,31.53]
["bitfinex","SOLUSD",1759763889519,0.1,235.65,235.64,2.81894836]
["bitfinex","SOLUSD",1759763889701,0.1,235.65,235.64,3.48894836]
["bitfinex","SOLUSD",1759763890216,0.1,235.65,235.64,2.81894836]
["bitfinex","SOLUSD",1759763890401,0.1,235.65,235.64,30.88]
["bitfinex","SOLUSD",1759763891115,0.1,235.65,235.64,30.86]
["bitfinex","SOLUSD",1759763891318,0.1,235.65,235.64,31.53]
["bitfinex","SOLUSD",1759763891715,0.1,235.65,235.64,0.67]
["bitfinex","SOLUSD",1759763892021,0.1,235.65,235.64,31.51]
["bitfinex","SOLUSD",1759763892216,0.1,235.65,235.64,35.75376167]
["bitfinex","SOLUSD",1759763893222,0.1,235.65,235.64,31.51]
["bitfinex","SOLUSD",1759763893418,0.1,235.65,235.64,35.75376167]
["bitfinex","SOLUSD",1759763893598,0.1,235.65,235.64,34.32560957]
["bitfinex","SOLUSD",1759763893912,0.1,235.65,235.64,31.51]
["bitfinex","SOLUSD",1759763894599,0.1,235.65,235.64,38.56802065]
["bitfinex","SOLUSD",1759763895399,0.1,235.65,235.64,44.46509303]
["bitfinex","SOLUSD",1759763895720,0.1,235.65,235.64,47.98508395]
["bitfinex","SOLUSD",1759763896616,0.1,235.65,235.64,58.86155916]
["bitfinex","SOLUSD",1759763896917,0.1,235.65,235.64,65.22946389]
["bitfinex","SOLUSD",1759763897115,4.93124852,235.78,235.68,20.8]
["bitfinex","SOLUSD",1759763897315,7.37946685,235.81,235.65,5.93707238]
["bitfinex","SOLUSD",1759763897316,0.69,235.83,235.69,33.73365563]
["bitfinex","SOLUSD",1759763897524,0.69,235.83,235.73,20.8]
["bitfinex","SOLUSD",1759763897702,0.69,235.83,235.74,2.81425898]
["bitfinex","SOLUSD",1759763897899,4.23926406,235.89,235.75,33.63425898]
["bitfinex","SOLUSD",1759763898099,0.68,235.88,235.78,20.8]
["bitfinex","SOLUSD",1759763898313,23.46409157,235.95,235.79,0.7]
["bitfinex","SOLUSD",1759763898520,23.46409157,235.95,235.76,0.7]
["bitfinex","SOLUSD",1759763898521,7.37946685,235.86,235.76,0.7]
["bitfinex","SOLUSD",1759763898822,0.68,235.85,235.77,33.62374821]
["bitfinex","SOLUSD",1759763899002,0.68,235.84,235.77,30.82]
["bitfinex","SOLUSD",1759763900007,0.68,235.84,235.76,0.7]
["bitfinex","SOLUSD",1759763900321,0.68,235.84,235.77,30.82]
["bitfinex","SOLUSD",1759763900820,4.24034261,235.83,235.78,30.8]
["bitfinex","SOLUSD",1759763901021,0.68,235.82,235.75,30.8]
["bitfinex","SOLUSD",1759763901425,0.68,235.81,235.75,30.8]
["bitfinex","SOLUSD",1759763902020,0.68,235.8,235.72,0.7]
["bitfinex","SOLUSD",1759763902222,0.68,235.8,235.69,21.5]
["bitfinex","SOLUSD",1759763902422,14.84119915,235.83,235.72,30.8]
["bitfinex","SOLUSD",1759763902423,0.68,235.79,235.72,30.8]
["bitfinex","SOLUSD",1759763902801,14.84434641,235.78,235.72,30.8]
["bitfinex","SOLUSD",1759763903124,14.84434641,235.78,235.69,21.5]
["bitfinex","SOLUSD",1759763903314,14.84434641,235.78,235.7,30.78]
["bitfinex","SOLUSD",1759763903621,15.52434641,235.78,235.7,30.78]
["bitfinex","SOLUSD",1759763903820,4.69901608,235.71,235.65,5.93707238]
["bitfinex","SOLUSD",1759763904025,14.84434641,235.78,235.66,2.80090818]
["bitfinex","SOLUSD",1759763904026,4.69901608,235.7,235.66,2.80090818]
["bitfinex","SOLUSD",1759763904233,4.69901608,235.7,235.67,30.78]
["bitfinex","SOLUSD",1759763904528,4.69901608,235.68,235.63,30.78]
["bitfinex","SOLUSD",1759763904710,4.69901608,235.67,235.62,30.8]
["bitfinex","SOLUSD",1759763905027,5.37901608,235.67,235.62,30.8]
["bitfinex","SOLUSD",1759763905411,0.68,235.66,235.62,30.8]
["bitfinex","SOLUSD",1759763906127,4.69901608,235.67,235.62,30.8]
["bitfinex","SOLUSD",1759763906315,5.37901608,235.66,235.59,5.93707238]
["bitfinex","SOLUSD",1759763906519,4.69901608,235.6,235.53,0.7]
["bitfinex","SOLUSD",1759763906829,4.69901608,235.63,235.54,2.80427628]
["bitfinex","SOLUSD",1759763907027,4.24268137,235.7,235.57,20.8]
["bitfinex","SOLUSD",1759763907226,4.24268137,235.7,235.58,34.32427628]
["bitfinex","SOLUSD",1759763907411,4.24268137,235.7,235.59,3.50427628]
["bitfinex","SOLUSD",1759763907615,9.62142883,235.72,235.6,3.50427628]
["bitfinex","SOLUSD",1759763907825,9.62142883,235.72,235.61,3.50427628]
["bitfinex","SOLUSD",1759763908050,4.24241275,235.72,235.62,2.80427628]
["bitfinex","SOLUSD",1759763908332,5.37901608,235.71,235.62,2.80427628]
["bitfinex","SOLUSD",1759763909210,4.24268137,235.7,235.63,4.24394177]
["bitfinex","SOLUSD",1759763909527,5.37901608,235.71,235.63,4.24394177]
["bitfinex","SOLUSD",1759763909726,0.68,235.71,235.63,4.24394177]
["bitfinex","SOLUSD",1759763910233,9.62154489,235.71,235.61,4.94426386]
["bitfinex","SOLUSD",1759763910426,9.62154489,235.71,235.62,3.50010664]
["bitfinex","SOLUSD",1759763910627,9.62154489,235.71,235.63,2.80010664]
["bitfinex","SOLUSD",1759763911440,5.37901608,235.7,235.63,2.80010664]
["bitfinex","SOLUSD",1759763911821,4.24230168,235.73,235.64,0.7]
["bitfinex","SOLUSD",1759763912145,5.37901608,235.72,235.64,0.7]
["bitfinex","SOLUSD",1759763912365,4.69901608,235.71,235.65,2.8008445]
["bitfinex","SOLUSD",1759763912513,4.69901608,235.71,235.59,5.0914296]
["bitfinex","SOLUSD",1759763912514,4.69901608,235.69,235.59,5.0914296]
["bitfinex","SOLUSD",1759763912719,0.68,235.68,235.6,2.80135547]
["bitfinex","SOLUSD",1759763912926,4.69901608,235.64,235.57,20.8]
["bitfinex","SOLUSD",1759763913131,4.69901608,235.64,235.58,2.8027205]
["bitfinex","SOLUSD",1759763913417,4.243541,235.66,235.59,2.8027205]
["bitfinex","SOLUSD",1759763913643,4.69901608,235.66,235.59,2.8027205]
["bitfinex","SOLUSD",1759763913824,4.69901608,235.65,235.59,2.8027205]
["bitfinex","SOLUSD",1759763914228,4.69901608,235.64,235.59,2.8027205]
["bitfinex","SOLUSD",1759763914422,0.68,235.63,235.6,2.8027205]
["bitfinex","SOLUSD",1759763914625,0.68,235.63,235.55,0.7]
["bitfinex","SOLUSD",1759763914828,0.68,235.63,235.56,2.8041218]
["bitfinex","SOLUSD",1759763915023,0.68,235.63,235.57,2.8041218]
["bitfinex","SOLUSD",1759763915241,4.92399287,235.63,235.58,2.80499656]
["bitfinex","SOLUSD",1759763915565,0.68,235.62,235.55,0.7]
["bitfinex","SOLUSD",1759763915735,4.69901608,235.59,235.56,2.8056944]
["bitfinex","SOLUSD",1759763916040,0.68,235.59,235.52,12.49227808]
["bitfinex","SOLUSD",1759763916226,0.68,235.59,235.53,2.80605273]
["bitfinex","SOLUSD",1759763916432,0.68,235.59,235.54,2.80605273]
["bitfinex","SOLUSD",1759763916741,4.69901608,235.61,235.55,2.80605273]
["bitfinex","SOLUSD",1759763916923,0.68,235.62,235.56,2.80605273]
["bitfinex","SOLUSD",1759763917114,8.94277775,235.64,235.57,2.80605273]
["bitfinex","SOLUSD",1759763917319,8.94277775,235.64,235.56,0.7]
["bitfinex","SOLUSD",1759763917320,0.68,235.63,235.58,2.80605273]
["bitfinex","SOLUSD",1759763917518,0.68,235.62,235.59,2.80605273]
["bitfinex","SOLUSD",1759763917822,9.62277775,235.64,235.56,0.7]
["bitfinex","SOLUSD",1759763918023,0.68,235.64,235.57,2.80900727]
["bitfinex","SOLUSD",1759763918221,9.6227856,235.64,235.58,2.80900727]
["bitfinex","SOLUSD",1759763918421,9.6227856,235.64,235.59,2.80900727]
["bitfinex","SOLUSD",1759763918621,9.6227856,235.64,235.6,2.80900727]
["bitfinex","SOLUSD",1759763918622,0.68,235.63,235.6,2.80900727]
["bitfinex","SOLUSD",1759763918826,0.68,235.62,235.56,4.94516051]
["bitfinex","SOLUSD",1759763919053,2.61635436,235.62,235.57,2.81238358]
["bitfinex","SOLUSD",1759763919341,1.93635436,235.59,235.58,2.81238358]
["bitfinex","SOLUSD",1759763919548,2.61635436,235.59,235.58,2.81238358]
["bitfinex","SOLUSD",1759763919726,0.68,235.59,235.58,2.81238358]
["bitfinex","SOLUSD",1759763919921,1.93635436,235.6,235.58,2.81238358]
["bitfinex","SOLUSD",1759763920122,0.68,235.6,235.59,2.81238358]
["bitfinex","SOLUSD",1759763920337,6.1804523,235.63,235.59,2.81238358]
["bitfinex","SOLUSD",1759763920548,4.92376035,235.65,235.6,2.81238358]
["bitfinex","SOLUSD",1759763920837,4.92376035,235.65,235.61,2.81238358]
["bitfinex","SOLUSD",1759763920838,2.61635436,235.64,235.61,2.81238358]
["bitfinex","SOLUSD",1759763921043,1.93635436,235.63,235.55,7.75769339]
["bitfinex","SOLUSD",1759763921244,4.24412189,235.62,235.56,10.57729509]
["bitfinex","SOLUSD",1759763921432,4.24412189,235.62,235.57,2.81977298]
["bitfinex","SOLUSD",1759763921746,0.68,235.61,235.58,2.81977298]
["bitfinex","SOLUSD",1759763921938,0.68,235.61,235.59,2.81977298]
["bitfinex","SOLUSD",1759763922140,0.68,235.61,235.6,2.81977298]
["bitfinex","SOLUSD",1759763923445,1.93635436,235.63,235.6,2.81977298]
["bitfinex","SOLUSD",1759763923446,6.18029788,235.63,235.6,2.81977298]
["bitfinex","SOLUSD",1759763923641,6.86029788,235.63,235.61,2.81977298]
["bitfinex","SOLUSD",1759763923832,4.24394352,235.63,235.62,2.81977298]
["bitfinex","SOLUSD",1759763924520,4.92394352,235.63,235.62,2.81977298]
["bitfinex","SOLUSD",1759763925126,6.86029788,235.63,235.62,2.81977298]
["bitfinex","SOLUSD",1759763925747,4.92394352,235.63,235.62,2.81977298]
["bitfinex","SOLUSD",1759763925938,6.86029788,235.63,235.62,2.81977298]
["bitfinex","SOLUSD",1759763926136,37.62029788,235.63,235.62,2.81977298]
["bitfinex","SOLUSD",1759763929029,48.23015231,235.63,235.55,4.22232427]
["bitfinex","SOLUSD",1759763929230,1.93635436,235.59,235.56,2.82596292]
["bitfinex","SOLUSD",1759763929447,1.93635436,235.6,235.57,2.82596292]
["bitfinex","SOLUSD",1759763929639,1.93635436,235.59,235.58,2.82596292]
["bitfinex","SOLUSD",1759763930046,1.93635436,235.61,235.58,2.82596292]
["bitfinex","SOLUSD",1759763930260,1.93635436,235.61,235.59,2.82596292]
["bitfinex","SOLUSD",1759763930461,2.60635436,235.61,235.6,2.82596292]
["bitfinex","SOLUSD",1759763930671,0.67,235.69,235.6,3.53596292]
["bitfinex","SOLUSD",1759763930835,1.93635436,235.67,235.61,2.82596292]
["bitfinex","SOLUSD",1759763931166,29.63,235.67,235.62,2.82596292]
["bitfinex","SOLUSD",1759763931328,14.84875481,235.71,235.63,2.82596292]
["bitfinex","SOLUSD",1759763931641,1.93635436,235.69,235.64,2.82436052]
["bitfinex","SOLUSD",1759763931841,2.60635436,235.69,235.65,2.82436052]
["bitfinex","SOLUSD",1759763932049,2.60635436,235.69,235.66,2.82436052]
["bitfinex","SOLUSD",1759763932249,6.17957581,235.67,235.59,4.24045066]
["bitfinex","SOLUSD",1759763932447,1.93635436,235.65,235.6,2.82438536]
["bitfinex","SOLUSD",1759763932655,0.67,235.67,235.61,2.82438536]
["bitfinex","SOLUSD",1759763932836,1.93635436,235.65,235.62,2.82438536]
["bitfinex","SOLUSD",1759763933044,2.60635436,235.65,235.63,2.82438536]
["bitfinex","SOLUSD",1759763933247,1.93635436,235.64,235.58,0.71]
["bitfinex","SOLUSD",1759763933550,1.93635436,235.62,235.59,2.8249309]
["bitfinex","SOLUSD",1759763933766,1.93635436,235.62,235.6,2.8249309]
["bitfinex","SOLUSD",1759763933930,1.93635436,235.61,235.56,3.53045066]
["bitfinex","SOLUSD",1759763934257,1.93635436,235.59,235.57,2.8257994]
["bitfinex","SOLUSD",1759763934550,1.93635436,235.59,235.58,2.8257994]
["bitfinex","SOLUSD",1759763935152,6.85101669,235.59,235.58,2.8257994]
["bitfinex","SOLUSD",1759763935350,17.46267253,235.59,235.51,3.53045066]
["bitfinex","SOLUSD",1759763935651,17.46267253,235.59,235.52,2.82727724]
["bitfinex","SOLUSD",1759763935652,31.37,235.58,235.52,2.82727724]
["bitfinex","SOLUSD",1759763935851,0.67,235.57,235.53,2.82727724]
["bitfinex","SOLUSD",1759763936040,1.93635436,235.54,235.47,3.53045066]
["bitfinex","SOLUSD",1759763936244,4.24646481,235.49,235.48,2.82965859]
["bitfinex","SOLUSD",1759763936441,15.53262685,235.49,235.4,4.24045066]
["bitfinex","SOLUSD",1759763936641,15.53262685,235.49,235.41,2.82974388]
["bitfinex","SOLUSD",1759763936642,0.67,235.48,235.41,2.82974388]
["bitfinex","SOLUSD",1759763936940,0.67,235.47,235.42,2.82974388]
["bitfinex","SOLUSD",1759763937143,0.67,235.46,235.36,3.53045066]
["bitfinex","SOLUSD",1759763937352,4.71458119,235.42,235.37,2.83163238]
["bitfinex","SOLUSD",1759763937573,30.72,235.43,235.38,2.83163238]
["bitfinex","SOLUSD",1759763937731,4.71458119,235.41,235.35,0.91]
["bitfinex","SOLUSD",1759763937938,4.71458119,235.41,235.36,2.82785371]
["bitfinex","SOLUSD",1759763938259,4.71458119,235.37,235.35,0.2]
["bitfinex","SOLUSD",1759763938956,0.67,235.45,235.36,0.71]
["bitfinex","SOLUSD",1759763939156,0.67,235.45,235.37,2.8244251]
["bitfinex","SOLUSD",1759763939335,4.71458119,235.44,235.38,3.53163896]
["bitfinex","SOLUSD",1759763939534,31.41,235.45,235.38,0.71]
["bitfinex","SOLUSD",1759763939855,30.74,235.48,235.39,2.82096288]
["bitfinex","SOLUSD",1759763940055,5.38458119,235.5,235.4,0.71]
["bitfinex","SOLUSD",1759763940256,4.71458119,235.49,235.41,7.06818235]
["bitfinex","SOLUSD",1759763940577,0.67,235.55,235.44,20.8]
["bitfinex","SOLUSD",1759763940752,0.67,235.55,235.45,24.33027656]
["bitfinex","SOLUSD",1759763940938,4.71458119,235.54,235.46,2.82027656]
["bitfinex","SOLUSD",1759763941257,30.76,235.58,235.45,21.51]
["bitfinex","SOLUSD",1759763941258,5.38458119,235.53,235.45,21.51]
["bitfinex","SOLUSD",1759763941463,4.71458119,235.52,235.46,2.81986743]
["bitfinex","SOLUSD",1759763941764,4.71458119,235.52,235.41,20.8]
["bitfinex","SOLUSD",1759763941765,0.67,235.52,235.41,20.8]
["bitfinex","SOLUSD",1759763941942,4.71458119,235.46,235.38,0.71]
["bitfinex","SOLUSD",1759763942261,4.71458119,235.46,235.39,2.82265785]
["bitfinex","SOLUSD",1759763942443,35.51458119,235.46,235.4,2.82265785]
["bitfinex","SOLUSD",1759763942640,35.51458119,235.46,235.39,4.24822701]
["bitfinex","SOLUSD",1759763942858,30.8,235.51,235.4,3.53204685]
["bitfinex","SOLUSD",1759763943058,30.8,235.51,235.41,3.53204685]
["bitfinex","SOLUSD",1759763943264,0.67,235.55,235.42,24.33204685]
["bitfinex","SOLUSD",1759763943446,31.47,235.54,235.43,3.53204685]
["bitfinex","SOLUSD",1759763943760,31.47,235.54,235.44,2.82204685]
["bitfinex","SOLUSD",1759763943761,0.67,235.53,235.44,2.82204685]
["bitfinex","SOLUSD",1759763943966,0.67,235.53,235.45,2.82101371]
["bitfinex","SOLUSD",1759763944257,0.67,235.53,235.43,0.71]
["bitfinex","SOLUSD",1759763944466,4.71458119,235.52,235.44,2.82169307]
["bitfinex","SOLUSD",1759763944651,0.67,235.51,235.43,4.95753279]
["bitfinex","SOLUSD",1759763944853,0.67,235.51,235.44,2.82198939]
["bitfinex","SOLUSD",1759763945050,26.6,235.54,235.45,0.71]
["bitfinex","SOLUSD",1759763945453,26.6,235.54,235.46,2.82222129]
["bitfinex","SOLUSD",1759763945648,30.84560521,235.54,235.45,0.71]
["bitfinex","SOLUSD",1759763945954,0.67,235.53,235.46,2.82238836]
["bitfinex","SOLUSD",1759763946255,5.38458119,235.53,235.42,20.8]
["bitfinex","SOLUSD",1759763946441,4.91592391,235.52,235.43,2.82335642]
["bitfinex","SOLUSD",1759763946642,0.67,235.51,235.44,2.82335642]
["bitfinex","SOLUSD",1759763946853,4.24592391,235.52,235.42,25.75766103]
["bitfinex","SOLUSD",1759763947048,0.67,235.5,235.4,25.04798998]
["bitfinex","SOLUSD",1759763947361,0.67,235.49,235.41,2.82275731]
["bitfinex","SOLUSD",1759763947551,5.38458119,235.48,235.38,0.71]
["bitfinex","SOLUSD",1759763947747,5.38458119,235.48,235.39,2.82317821]
["bitfinex","SOLUSD",1759763947961,0.67,235.48,235.4,3.53317821]
["bitfinex","SOLUSD",1759763948165,0.67,235.51,235.41,24.33317821]
["bitfinex","SOLUSD",1759763948467,0.67,235.5,235.42,2.82317821]
["bitfinex","SOLUSD",1759763948658,0.67,235.5,235.43,2.82317821]
["bitfinex","SOLUSD",1759763948966,0.67,235.5,235.44,2.82317821]
["bitfinex","SOLUSD",1759763949155,0.67,235.5,235.41,0.71]
["bitfinex","SOLUSD",1759763949353,0.67,235.5,235.42,2.82112255]
["bitfinex","SOLUSD",1759763949556,0.67,235.5,235.43,2.82112255]
["bitfinex","SOLUSD",1759763949755,0.67,235.5,235.44,2.82112255]
["bitfinex","SOLUSD",1759763949954,0.67,235.5,235.41,25.7579055]
["bitfinex","SOLUSD",1759763950156,0.67,235.5,235.42,2.82187403]
["bitfinex","SOLUSD",1759763950350,30.78,235.54,235.44,4.24736663]
["bitfinex","SOLUSD",1759763950555,9.63034401,235.53,235.45,2.82187403]
["bitfinex","SOLUSD",1759763950758,4.71458119,235.51,235.46,2.82187403]
["bitfinex","SOLUSD",1759763950978,5.38458119,235.5,235.41,4.24789363]
["bitfinex","SOLUSD",1759763951161,5.38458119,235.5,235.42,2.82144212]
["bitfinex","SOLUSD",1759763951360,5.38458119,235.49,235.43,2.82144212]
["bitfinex","SOLUSD",1759763951665,4.71458119,235.47,235.38,4.24954047]
["bitfinex","SOLUSD",1759763951871,0.67,235.46,235.39,2.82158706]
["bitfinex","SOLUSD",1759763952079,0.67,235.46,235.4,2.82158706]
["bitfinex","SOLUSD",1759763952262,0.67,235.46,235.41,2.82158706]
["bitfinex","SOLUSD",1759763952460,0.67,235.45,235.42,2.82158706]
["bitfinex","SOLUSD",1759763952762,0.67,235.45,235.38,4.95843652]
["bitfinex","SOLUSD",1759763952955,0.67,235.45,235.39,2.82103733]
["bitfinex","SOLUSD",1759763953154,0.67,235.44,235.4,2.82103733]
["bitfinex","SOLUSD",1759763953351,0.67,235.44,235.35,0.2]
["bitfinex","SOLUSD",1759763953352,0.67,235.43,235.35,0.2]
["bitfinex","SOLUSD",1759763953551,0.67,235.43,235.36,2.82267841]
["bitfinex","SOLUSD",1759763953766,0.67,235.42,235.37,2.82267841]
["bitfinex","SOLUSD",1759763953951,4.71458119,235.43,235.35,0.2]
["bitfinex","SOLUSD",1759763954152,0.67,235.41,235.36,2.82281405]
["bitfinex","SOLUSD",1759763954361,0.67,235.4,235.37,2.82281405]
["bitfinex","SOLUSD",1759763954552,4.91826883,235.39,235.35,0.2]
["bitfinex","SOLUSD",1759763954871,4.91826883,235.39,235.36,2.82197911]
["bitfinex","SOLUSD",1759763955066,4.91826883,235.39,235.35,0.2]
["bitfinex","SOLUSD",1759763955279,35.02826883,235.39,235.36,2.82092703]
["bitfinex","SOLUSD",1759763955586,4.71458119,235.37,235.35,0.2]
["bitfinex","SOLUSD",1759763955756,4.71458119,235.36,235.35,0.2]
["bitfinex","SOLUSD",1759763955957,5.38458119,235.36,235.35,0.2]
["bitfinex","SOLUSD",1759763956157,0.67,235.36,235.35,0.2]
["bitfinex","SOLUSD",1759763956342,30.78,235.36,235.35,0.2]
["bitfinex","SOLUSD",1759763956550,30.78,235.37,235.35,0.2]
["bitfinex","SOLUSD",1759763956755,0.67,235.36,235.35,0.2]
["bitfinex","SOLUSD",1759763958475,4.91881033,235.36,235.35,0.2]
["bitfinex","SOLUSD",1759763958664,5.39458119,235.39,235.35,0.2]
["bitfinex","SOLUSD",1759763958851,30.78,235.38,235.35,0.2]
["bitfinex","SOLUSD",1759763959050,0.68,235.39,235.35,0.2]
["bitfinex","SOLUSD",1759763959051,30.78,235.39,235.35,0.2]
["bitfinex","SOLUSD",1759763959463,31.46,235.39,235.35,0.2]
["bitfinex","SOLUSD",1759763959965,0.68,235.38,235.35,0.2]
["bitfinex","SOLUSD",1759763960172,0.68,235.37,235.35,0.2]
["bitfinex","SOLUSD",1759763960762,4.24844931,235.38,235.35,0.2]
["bitfinex","SOLUSD",1759763960971,30.78,235.39,235.35,0.2]
["bitfinex","SOLUSD",1759763961173,30.76,235.41,235.36,3.5292818]
["bitfinex","SOLUSD",1759763961373,30.76,235.41,235.36,0.71]
["bitfinex","SOLUSD",1759763961556,31.44,235.41,235.35,0.2]
["bitfinex","SOLUSD",1759763961761,31.44,235.41,235.36,2.81918548]
["bitfinex","SOLUSD",1759763961979,0.68,235.4,235.35,0.2]
["bitfinex","SOLUSD",1759763962665,0.68,235.39,235.35,0.2]
["bitfinex","SOLUSD",1759763963061,0.68,235.38,235.35,0.2]
["bitfinex","SOLUSD",1759763963461,31.44,235.41,235.35,0.2]
["bitfinex","SOLUSD",1759763963668,35.68804458,235.41,235.35,0.2]
["bitfinex","SOLUSD",1759763966078,46.30781434,235.41,235.35,0.2]
["bitfinex","SOLUSD",1759763966264,6.96950093,235.38,235.35,0.2]
["bitfinex","SOLUSD",1759763966470,6.96950093,235.36,235.35,0.2]
["bitfinex","SOLUSD",1759763966784,30.72,235.36,235.35,0.2]
["bitfinex","SOLUSD",1759763966963,42.61831126,235.36,235.35,0.2]
["bitfinex","SOLUSD",1759763967678,0.68,235.55,235.36,36.11488782]
["bitfinex","SOLUSD",1759763967870,0.68,235.58,235.42,3.53954047]
["bitfinex","SOLUSD",1759763968094,21.21650731,235.67,235.46,20.8]
["bitfinex","SOLUSD",1759763968095,6.96950093,235.59,235.46,20.8]
["bitfinex","SOLUSD",1759763968276,0.68,235.57,235.47,24.3338679]
["bitfinex","SOLUSD",1759763968465,0.68,235.57,235.48,2.8238679]
["bitfinex","SOLUSD",1759763968659,4.24412189,235.62,235.49,3.5338679]
["bitfinex","SOLUSD",1759763968858,4.24412189,235.62,235.51,4.24610419]
["bitfinex","SOLUSD",1759763969069,4.24412189,235.62,235.52,3.5338679]
["bitfinex","SOLUSD",1759763969276,0.68,235.66,235.53,2.8238679]
["bitfinex","SOLUSD",1759763969476,0.68,235.66,235.54,3.5338679]
["bitfinex","SOLUSD",1759763969662,0.68,235.66,235.55,3.5338679]
["bitfinex","SOLUSD",1759763969861,0.68,235.66,235.56,2.8238679]
["bitfinex","SOLUSD",1759763970057,0.68,235.66,235.57,2.8238679]
["bitfinex","SOLUSD",1759763970286,0.68,235.66,235.58,2.8238679]
["bitfinex","SOLUSD",1759763970485,4.24358158,235.65,235.55,0.71]
["bitfinex","SOLUSD",1759763970683,4.24358158,235.65,235.56,2.81497817]
["bitfinex","SOLUSD",1759763970883,4.24358158,235.65,235.57,2.81497817]
["bitfinex","SOLUSD",1759763971190,0.68,235.64,235.55,0.71]
["bitfinex","SOLUSD",1759763971372,0.68,235.64,235.56,2.81454248]
["bitfinex","SOLUSD",1759763971575,4.24358158,235.65,235.57,2.81454248]
["bitfinex","SOLUSD",1759763971773,4.24358158,235.65,235.58,2.81463211]
["bitfinex","SOLUSD",1759763971974,0.68,235.64,235.52,0.71]
["bitfinex","SOLUSD",1759763972280,0.68,235.64,235.53,23.61514408]
["bitfinex","SOLUSD",1759763972473,4.92383524,235.64,235.54,3.52514408]
["bitfinex","SOLUSD",1759763972787,15.53323941,235.64,235.55,2.81514408]
["bitfinex","SOLUSD",1759763972992,0.68,235.63,235.53,20.8]
["bitfinex","SOLUSD",1759763973180,0.68,235.63,235.54,2.81591277]
["bitfinex","SOLUSD",1759763973489,0.68,235.63,235.53,20.8]
["bitfinex","SOLUSD",1759763973669,0.68,235.63,235.54,2.81614548]
["bitfinex","SOLUSD",1759763973876,0.68,235.63,235.55,2.81614548]
["bitfinex","SOLUSD",1759763974076,0.68,235.62,235.53,20.8]
["bitfinex","SOLUSD",1759763974390,0.68,235.62,235.54,2.81614965]
["bitfinex","SOLUSD",1759763974590,4.24430202,235.61,235.53,20.8]
["bitfinex","SOLUSD",1759763974795,4.24430202,235.61,235.54,2.81646969]
["bitfinex","SOLUSD",1759763974969,4.24430202,235.61,235.53,20.8]
["bitfinex","SOLUSD",1759763975169,4.24430202,235.61,235.54,2.81651115]
["bitfinex","SOLUSD",1759763975385,4.24430202,235.61,235.52,0.71]
["bitfinex","SOLUSD",1759763975688,14.85505708,235.61,235.53,23.6168791]
["bitfinex","SOLUSD",1759763975890,14.85505708,235.61,235.54,2.8168791]
["bitfinex","SOLUSD",1759763976089,14.85505708,235.61,235.52,0.71]
["bitfinex","SOLUSD",1759763976291,0.68,235.6,235.53,2.81686847]
["bitfinex","SOLUSD",1759763976595,10.87647521,235.65,235.49,20.8]
["bitfinex","SOLUSD",1759763976891,19.22589473,235.95,235.54,0.67]
["bitfinex","SOLUSD",1759763976892,4.24376167,235.64,235.54,0.67]
["bitfinex","SOLUSD",1759763977105,4.24376167,235.64,235.55,2.81861165]
["bitfinex","SOLUSD",1759763977313,14.85316584,235.64,235.56,3.48861165]
["bitfinex","SOLUSD",1759763977520,4.24376167,235.64,235.57,3.48861165]
["bitfinex","SOLUSD",1759763977802,4.24376167,235.64,235.58,2.81861165]
["bitfinex","SOLUSD",1759763978011,4.24376167,235.64,235.59,2.81773962]
["bitfinex","SOLUSD",1759763978197,4.24376167,235.64,235.6,3.48773962]
["bitfinex","SOLUSD",1759763978369,4.24376167,235.64,235.6,0.67]
["bitfinex","SOLUSD",1759763978578,10.60823354,235.67,235.55,4.24538314]
["bitfinex","SOLUSD",1759763978773,10.60823354,235.67,235.61,0.67]
["bitfinex","SOLUSD",1759763979571,4.24304141,235.68,235.61,0.67]
["bitfinex","SOLUSD",1759763979873,4.24304141,235.68,235.62,2.81649635]
["bitfinex","SOLUSD",1759763980078,4.24304141,235.68,235.63,0.67]
["bitfinex","SOLUSD",1759763980272,4.24304141,235.68,235.64,0.67]
["bitfinex","SOLUSD",1759763980503,4.92304141,235.68,235.6,21.47]
["bitfinex","SOLUSD",1759763980679,15.52951454,235.7,235.61,3.48695149]
["bitfinex","SOLUSD",1759763980875,15.52951454,235.7,235.62,2.81695149]
["bitfinex","SOLUSD",1759763981097,15.52951454,235.7,235.61,0.67]
["bitfinex","SOLUSD",1759763981270,15.52951454,235.7,235.62,2.81549468]
["bitfinex","SOLUSD",1759763981474,15.52951454,235.7,235.61,0.67]
["bitfinex","SOLUSD",1759763981691,15.52951454,235.7,235.62,2.81502392]
["bitfinex","SOLUSD",1759763981894,15.52951454,235.7,235.61,0.67]
["bitfinex","SOLUSD",1759763982611,15.52951454,235.7,235.58,21.47]
["bitfinex","SOLUSD",1759763982808,0.68,235.69,235.59,2.81399311]
["bitfinex","SOLUSD",1759763982991,0.68,235.68,235.6,2.81399311]
["bitfinex","SOLUSD",1759763983294,0.68,235.68,235.58,21.47]
["bitfinex","SOLUSD",1759763983486,0.68,235.68,235.59,2.81333773]
["bitfinex","SOLUSD",1759763983686,0.68,235.68,235.6,2.81333773]
["bitfinex","SOLUSD",1759763983880,0.68,235.68,235.58,21.47]
["bitfinex","SOLUSD",1759763984082,0.68,235.68,235.59,2.81339879]
["bitfinex","SOLUSD",1759763984298,0.68,235.68,235.58,21.47]
["bitfinex","SOLUSD",1759763984500,0.68,235.68,235.59,2.81360397]
["bitfinex","SOLUSD",1759763984681,14.85127508,235.67,235.58,21.47]
["bitfinex","SOLUSD",1759763984882,0.68,235.66,235.55,7.21696738]
["bitfinex","SOLUSD",1759763985084,0.68,235.65,235.56,2.81438374]
["bitfinex","SOLUSD",1759763985275,0.68,235.64,235.57,2.81438374]
["bitfinex","SOLUSD",1759763985482,36.74738234,235.67,235.58,0.67]
["bitfinex","SOLUSD",1759763986480,6.96950093,235.63,235.49,3.53954047]
["bitfinex","SOLUSD",1759763986695,14.85505708,235.61,235.51,0.67]
["bitfinex","SOLUSD",1759763986895,14.85505708,235.61,235.53,20.8]
["bitfinex","SOLUSD",1759763987098,14.85505708,235.61,235.54,3.4838894]
["bitfinex","SOLUSD",1759763987402,14.85505708,235.61,235.54,0.67]
["bitfinex","SOLUSD",1759763987794,15.53505708,235.61,235.5,6.54696738]
["bitfinex","SOLUSD",1759763987989,15.53505708,235.61,235.53,20.8]
["bitfinex","SOLUSD",1759763988188,15.53505708,235.61,235.54,2.81367784]
["bitfinex","SOLUSD",1759763988389,15.53505708,235.61,235.51,0.67]
["bitfinex","SOLUSD",1759763988605,15.53505708,235.61,235.52,2.81389688]
["bitfinex","SOLUSD",1759763988804,0.67,235.6,235.53,2.81389688]
["bitfinex","SOLUSD",1759763989009,0.67,235.6,235.54,2.81389688]
["bitfinex","SOLUSD",1759763989179,0.67,235.6,235.51,0.67]
["bitfinex","SOLUSD",1759763989506,0.67,235.59,235.52,2.81391049]
["bitfinex","SOLUSD",1759763989710,21.82455801,235.61,235.53,2.81391049]
["bitfinex","SOLUSD",1759763989899,0.67,235.58,235.5,6.54696738]
["bitfinex","SOLUSD",1759763990086,0.67,235.58,235.51,2.814914]
["bitfinex","SOLUSD",1759763991209,4.24502271,235.57,235.51,2.814914]
["bitfinex","SOLUSD",1759763991515,14.85757948,235.57,235.51,2.814914]
["bitfinex","SOLUSD",1759763994319,0.67,235.56,235.48,0.7]
["bitfinex","SOLUSD",1759763994531,0.67,235.56,235.49,2.81444062]
["bitfinex","SOLUSD",1759763994722,0.67,235.56,235.5,2.81444062]
["bitfinex","SOLUSD",1759763995027,0.67,235.56,235.48,0.7]
["bitfinex","SOLUSD",1759763995205,0.67,235.56,235.49,2.81437897]
["bitfinex","SOLUSD",1759763995408,0.67,235.56,235.5,2.81437897]
["bitfinex","SOLUSD",1759763995725,14.858841,235.55,235.48,0.7]
["bitfinex","SOLUSD",1759763995905,14.858841,235.55,235.49,2.8142741]
["bitfinex","SOLUSD",1759763996099,14.858841,235.55,235.48,0.7]
["bitfinex","SOLUSD",1759763996100,14.858841,235.55,235.5,2.8142741]
["bitfinex","SOLUSD",1759763996322,15.528841,235.55,235.48,0.7]
["bitfinex","SOLUSD",1759763996535,14.858841,235.55,235.49,2.81414577]
["bitfinex","SOLUSD",1759763996738,14.858841,235.55,235.5,2.81414577]
["bitfinex","SOLUSD",1759763997037,14.858841,235.55,235.51,2.81414577]
["bitfinex","SOLUSD",1759763997201,15.528841,235.55,235.51,2.81414577]
["bitfinex","SOLUSD",1759763997403,15.528841,235.55,235.45,6.54696738]
["bitfinex","SOLUSD",1759763997404,7.63950093,235.54,235.45,6.54696738]
["bitfinex","SOLUSD",1759763997616,14.86073369,235.52,235.43,0.7]
["bitfinex","SOLUSD",1759763997812,14.86073369,235.52,235.44,3.51577267]
["bitfinex","SOLUSD",1759763998013,14.86073369,235.52,235.45,2.81577267]
["bitfinex","SOLUSD",1759763998223,14.86073369,235.52,235.46,2.81577267]
["bitfinex","SOLUSD",1759763998435,14.86073369,235.52,235.44,0.7]
["bitfinex","SOLUSD",1759763998614,14.86073369,235.52,235.45,2.81589523]
["bitfinex","SOLUSD",1759763998830,14.86073369,235.52,235.45,3.51589523]
["bitfinex","SOLUSD",1759763999034,0.67,235.51,235.41,5.89335627]
["bitfinex","SOLUSD",1759763999219,0.67,235.5,235.42,2.81647845]
["bitfinex","SOLUSD",1759763999524,14.86325802,235.48,235.43,2.81647845]
["bitfinex","SOLUSD",1759763999727,14.86325802,235.48,235.44,2.81647845]
["bitfinex","SOLUSD",1759763999929,15.53325802,235.48,235.41,6.59335627]
["bitfinex","SOLUSD",1759764000126,4.24610419,235.51,235.42,3.51583702]
["bitfinex","SOLUSD",1759764000312,4.24610419,235.51,235.44,20.8]
["bitfinex","SOLUSD",1759764000521,4.24610419,235.51,235.45,3.51583702]
["bitfinex","SOLUSD",1759764000726,4.24610419,235.51,235.46,2.81583702]
["bitfinex","SOLUSD",1759764001033,0.67,235.5,235.42,12.261261]
["bitfinex","SOLUSD",1759764001224,0.67,235.5,235.43,2.81559038]
["bitfinex","SOLUSD",1759764001412,0.67,235.5,235.44,2.81559038]
["bitfinex","SOLUSD",1759764001730,4.24646481,235.49,235.45,2.81559038]
["bitfinex","SOLUSD",1759764001910,4.24646481,235.49,235.46,2.81559038]
["bitfinex","SOLUSD",1759764002112,4.24646481,235.49,235.42,12.961261]
["bitfinex","SOLUSD",1759764002311,4.24646481,235.49,235.43,2.81781192]
["bitfinex","SOLUSD",1759764002525,4.24646481,235.49,235.44,2.81781192]
["bitfinex","SOLUSD",1759764002825,4.24646481,235.49,235.45,2.81781192]
["bitfinex","SOLUSD",1759764003009,0.67,235.48,235.46,2.81781192]
["bitfinex","SOLUSD",1759764003211,0.67,235.48,235.47,2.82021937]
["bitfinex","SOLUSD",1759764003417,4.24646481,235.49,235.47,2.82021937]
["bitfinex","SOLUSD",1759764003734,14.86199575,235.5,235.42,12.961261]
["bitfinex","SOLUSD",1759764004034,14.86199575,235.5,235.43,2.8209759]
["bitfinex","SOLUSD",1759764004216,14.86199575,235.5,235.44,2.8209759]
["bitfinex","SOLUSD",1759764004410,0.67,235.49,235.45,2.8209759]
["bitfinex","SOLUSD",1759764004617,14.86199575,235.5,235.46,2.8209759]
["bitfinex","SOLUSD",1759764004817,4.9162845,235.5,235.47,2.8209759]
["bitfinex","SOLUSD",1759764005022,4.2462845,235.5,235.43,0.7]
["bitfinex","SOLUSD",1759764005220,4.2462845,235.5,235.44,2.82009788]
["bitfinex","SOLUSD",1759764005425,4.2462845,235.5,235.45,2.82009788]
["bitfinex","SOLUSD",1759764005731,10.61464406,235.53,235.46,2.82009788]
["bitfinex","SOLUSD",1759764006031,0.67,235.5,235.47,2.82009788]
["bitfinex","SOLUSD",1759764006217,0.67,235.52,235.48,2.82009788]
["bitfinex","SOLUSD",1759764006526,0.67,235.51,235.43,0.7]
["bitfinex","SOLUSD",1759764006828,0.67,235.51,235.44,2.82392533]
["bitfinex","SOLUSD",1759764007034,10.61464406,235.53,235.45,2.82392533]
["bitfinex","SOLUSD",1759764007329,10.61464406,235.53,235.43,6.59335627]
["bitfinex","SOLUSD",1759764007330,0.67,235.5,235.46,2.82392533]
["bitfinex","SOLUSD",1759764007528,0.67,235.5,235.47,2.82392533]
["bitfinex","SOLUSD",1759764007733,0.67,235.5,235.48,2.82392533]
["bitfinex","SOLUSD",1759764008032,4.24646481,235.49,235.43,10.13289674]
["bitfinex","SOLUSD",1759764008231,4.24646481,235.49,235.44,6.36756487]
["bitfinex","SOLUSD",1759764008533,4.24646481,235.49,235.45,2.8280244]
["bitfinex","SOLUSD",1759764008728,4.24538314,235.55,235.46,3.52818628]
["bitfinex","SOLUSD",1759764008938,0.67,235.61,235.48,20.8]
["bitfinex","SOLUSD",1759764009111,0.67,235.6,235.52,20.8]
["bitfinex","SOLUSD",1759764009433,0.67,235.67,235.53,19.32468013]
["bitfinex","SOLUSD",1759764009627,0.67,235.66,235.54,34.48818628]
["bitfinex","SOLUSD",1759764009835,4.24376167,235.64,235.55,2.82818628]
["bitfinex","SOLUSD",1759764010133,4.24376167,235.64,235.56,2.82818628]
["bitfinex","SOLUSD",1759764010431,0.67,235.68,235.57,3.52818628]
["bitfinex","SOLUSD",1759764010640,0.67,235.68,235.58,3.52818628]
["bitfinex","SOLUSD",1759764010811,0.67,235.68,235.59,2.82818628]
["bitfinex","SOLUSD",1759764011012,0.67,235.68,235.6,2.82818628]
["bitfinex","SOLUSD",1759764011225,0.67,235.68,235.61,2.82818628]
["bitfinex","SOLUSD",1759764011407,0.67,235.68,235.62,2.82818628]
["bitfinex","SOLUSD",1759764011603,0.67,235.68,235.63,2.82818628]
["bitfinex","SOLUSD",1759764011829,4.24322145,235.67,235.64,2.82818628]
["bitfinex","SOLUSD",1759764012030,4.24322145,235.67,235.65,2.82818628]
["bitfinex","SOLUSD",1759764012330,4.24322145,235.67,235.66,2.82818628]
["bitfinex","SOLUSD",1759764012715,10.60553532,235.73,235.66,3.52818628]
["bitfinex","SOLUSD",1759764012917,10.5990588,235.87,235.67,2.82818628]
["bitfinex","SOLUSD",1759764013230,10.87647521,235.8,235.68,3.52818628]
["bitfinex","SOLUSD",1759764013529,0.67,235.79,235.69,2.82818628]
["bitfinex","SOLUSD",1759764013830,10.87647521,235.77,235.7,2.82818628]
["bitfinex","SOLUSD",1759764014131,15.51560569,235.76,235.71,2.82818628]
["bitfinex","SOLUSD",1759764014326,0.67,235.75,235.72,2.82818628]
["bitfinex","SOLUSD",1759764014526,0.67,235.74,235.66,3.53523285]
["bitfinex","SOLUSD",1759764014730,0.67,235.74,235.67,2.82976811]
["bitfinex","SOLUSD",1759764015035,0.67,235.74,235.68,2.82976811]
["bitfinex","SOLUSD",1759764015329,0.67,235.74,235.69,2.82976811]
["bitfinex","SOLUSD",1759764015525,0.67,235.74,235.64,4.23523285]
["bitfinex","SOLUSD",1759764015526,0.67,235.74,235.7,2.82976811]
["bitfinex","SOLUSD",1759764015734,0.67,235.74,235.66,0.7]
["bitfinex","SOLUSD",1759764016037,4.24214143,235.73,235.67,2.82867011]
["bitfinex","SOLUSD",1759764016231,4.24214143,235.73,235.68,2.82867011]
["bitfinex","SOLUSD",1759764016538,4.24214143,235.73,235.69,2.82867011]
["bitfinex","SOLUSD",1759764016730,4.24214143,235.73,235.7,2.82867011]
["bitfinex","SOLUSD",1759764016946,4.24214143,235.73,235.71,2.82867011]
["bitfinex","SOLUSD",1759764017107,4.24214143,235.73,235.66,0.7]
["bitfinex","SOLUSD",1759764017430,14.84749501,235.73,235.67,2.82693722]
["bitfinex","SOLUSD",1759764017640,14.84749501,235.73,235.68,2.82693722]
["bitfinex","SOLUSD",1759764017930,4.24214143,235.73,235.69,2.82693722]
["bitfinex","SOLUSD",1759764018132,4.95214143,235.73,235.7,2.82693722]
["bitfinex","SOLUSD",1759764018350,4.95214143,235.73,235.66,0.7]
["bitfinex","SOLUSD",1759764018512,4.95214143,235.73,235.67,2.82644781]
["bitfinex","SOLUSD",1759764018714,4.24214143,235.73,235.68,2.82644781]
["bitfinex","SOLUSD",1759764018918,4.95214143,235.73,235.69,2.82644781]
["bitfinex","SOLUSD",1759764019221,4.95214143,235.73,235.66,0.7]
["bitfinex","SOLUSD",1759764019437,4.24214143,235.73,235.67,2.8257287]
["bitfinex","SOLUSD",1759764019735,0.71,235.72,235.68,2.8257287]
["bitfinex","SOLUSD",1759764019920,0.71,235.72,235.65,20.8]
["bitfinex","SOLUSD",1759764020121,6.96950093,235.7,235.66,2.82353981]
["bitfinex","SOLUSD",1759764020323,0.71,235.69,235.61,20.8]
["bitfinex","SOLUSD",1759764020530,22.52825574,235.71,235.62,3.49400445]
["bitfinex","SOLUSD",1759764020721,15.55875481,235.71,235.63,2.82400445]
["bitfinex","SOLUSD",1759764020927,15.55875481,235.71,235.64,2.82400445]
["bitfinex","SOLUSD",1759764021127,15.55875481,235.71,235.65,2.82400445]
["bitfinex","SOLUSD",1759764021337,21.81825574,235.71,235.66,2.82400445]
["bitfinex","SOLUSD",1759764021516,0.71,235.7,235.62,0.67]
["bitfinex","SOLUSD",1759764021837,0.71,235.7,235.63,2.82404693]
["bitfinex","SOLUSD",1759764022017,4.24286138,235.69,235.64,2.82404693]
["bitfinex","SOLUSD",1759764022217,4.24286138,235.69,235.65,2.82404693]
["bitfinex","SOLUSD",1759764022416,4.24286138,235.69,235.64,0.67]
["bitfinex","SOLUSD",1759764022738,4.24286138,235.69,235.65,2.82347889]
["bitfinex","SOLUSD",1759764022921,4.24286138,235.69,235.62,20.8]
["bitfinex","SOLUSD",1759764023123,4.95286138,235.69,235.63,2.82362628]
["bitfinex","SOLUSD",1759764023339,4.95286138,235.69,235.64,2.82362628]
["bitfinex","SOLUSD",1759764023650,4.24286138,235.69,235.62,21.47]
["bitfinex","SOLUSD",1759764023823,4.95286138,235.69,235.63,2.82355112]
["bitfinex","SOLUSD",1759764024029,15.56001484,235.69,235.64,2.82355112]
["bitfinex","SOLUSD",1759764024234,14.85001484,235.69,235.62,0.67]
["bitfinex","SOLUSD",1759764024555,15.56001484,235.69,235.63,2.82320734]
["bitfinex","SOLUSD",1759764024717,15.56001484,235.69,235.64,2.82320734]
["bitfinex","SOLUSD",1759764024913,4.24286138,235.69,235.65,2.82320734]
["bitfinex","SOLUSD",1759764025247,4.24263261,235.71,235.66,0.67]
["bitfinex","SOLUSD",1759764025436,0.71,235.75,235.67,3.49161156]
["bitfinex","SOLUSD",1759764025648,0.71,235.74,235.66,0.67]
["bitfinex","SOLUSD",1759764025817,0.71,235.74,235.67,2.82184301]
["bitfinex","SOLUSD",1759764026139,10.87647521,235.84,235.68,24.29184301]
["bitfinex","SOLUSD",1759764026338,0.71,235.78,235.69,3.49127398]
["bitfinex","SOLUSD",1759764026543,0.71,235.77,235.7,2.82127398]
["bitfinex","SOLUSD",1759764026724,0.71,235.77,235.69,20.8]
["bitfinex","SOLUSD",1759764026919,0.71,235.77,235.7,2.82160536]
["bitfinex","SOLUSD",1759764027121,0.71,235.77,235.69,21.47]
["bitfinex","SOLUSD",1759764027435,0.71,235.8,235.71,20.8]
["bitfinex","SOLUSD",1759764027643,0.71,235.83,235.72,3.49148421]
["bitfinex","SOLUSD",1759764027826,0.71,235.82,235.72,0.67]
["bitfinex","SOLUSD",1759764028156,14.84245791,235.81,235.72,0.67]
["bitfinex","SOLUSD",1759764028449,15.55245791,235.81,235.72,0.67]
["bitfinex","SOLUSD",1759764028825,4.95070226,235.81,235.72,0.67]
["bitfinex","SOLUSD",1759764029536,15.55245791,235.81,235.69,0.67]
["bitfinex","SOLUSD",1759764029746,0.71,235.83,235.71,20.8]
["bitfinex","SOLUSD",1759764029915,0.71,235.82,235.72,0.67]
["bitfinex","SOLUSD",1759764030118,4.9505792,235.82,235.72,0.67]
["bitfinex","SOLUSD",1759764031025,15.55188528,235.82,235.72,0.67]
["bitfinex","SOLUSD",1759764034053,17.48557556,235.82,235.7,20.8]
["bitfinex","SOLUSD",1759764034257,0.71,235.81,235.7,20.8]
["bitfinex","SOLUSD",1759764034433,0.71,235.8,235.71,20.8]
["bitfinex","SOLUSD",1759764034746,0.71,235.8,235.72,0.67]
["bitfinex","SOLUSD",1759764035060,0.71,235.8,235.71,20.8]
["bitfinex","SOLUSD",1759764035263,0.66,235.79,235.71,20.8]
["bitfinex","SOLUSD",1759764035439,0.66,235.79,235.72,0.68]
["bitfinex","SOLUSD",1759764036148,4.24124183,235.78,235.72,0.68]
["bitfinex","SOLUSD",1759764037046,0.66,235.79,235.72,0.68]
["bitfinex","SOLUSD",1759764037251,4.24070226,235.81,235.72,0.68]
["bitfinex","SOLUSD",1759764037753,4.24070226,235.81,235.72,4.92228893]
["bitfinex","SOLUSD",1759764037949,14.84141296,235.83,235.72,0.68]
["bitfinex","SOLUSD",1759764038245,0.66,235.8,235.72,0.68]
["bitfinex","SOLUSD",1759764038821,0.66,235.8,235.72,4.92230567]
["bitfinex","SOLUSD",1759764039062,0.66,235.8,235.73,0.68]
["bitfinex","SOLUSD",1759764039347,14.84141296,235.83,235.74,33.51117189]
["bitfinex","SOLUSD",1759764039348,4.24034261,235.83,235.74,33.51117189]
["bitfinex","SOLUSD",1759764039648,4.24034261,235.83,235.75,3.49117189]
["bitfinex","SOLUSD",1759764039852,4.24034261,235.83,235.76,2.81117189]
["bitfinex","SOLUSD",1759764040052,4.24016282,235.84,235.77,2.81117189]
["bitfinex","SOLUSD",1759764040255,0.66,235.83,235.76,0.68]
["bitfinex","SOLUSD",1759764040456,4.24016282,235.84,235.76,4.92151391]
["bitfinex","SOLUSD",1759764040673,0.66,235.87,235.77,21.48]
["bitfinex","SOLUSD",1759764040961,0.66,235.87,235.78,0.68]
["bitfinex","SOLUSD",1759764041554,4.23944378,235.88,235.79,33.50765225]
["bitfinex","SOLUSD",1759764041862,4.23944378,235.88,235.8,0.68]
["bitfinex","SOLUSD",1759764042062,4.89944378,235.88,235.8,0.68]
["bitfinex","SOLUSD",1759764042639,4.89944378,235.88,235.81,30.7]
["bitfinex","SOLUSD",1759764042854,4.89944378,235.88,235.8,0.68]
["bitfinex","SOLUSD",1759764043151,0.1,235.89,235.81,30.68]
["bitfinex","SOLUSD",1759764043353,4.33930839,235.89,235.82,0.68]
["bitfinex","SOLUSD",1759764043546,0.66,235.88,235.79,21.48]
["bitfinex","SOLUSD",1759764043745,0.66,235.87,235.8,2.80668427]
["bitfinex","SOLUSD",1759764043948,4.23998304,235.85,235.79,30.72]
["bitfinex","SOLUSD",1759764044154,4.23998304,235.85,235.8,2.80713771]
["bitfinex","SOLUSD",1759764044342,4.89998304,235.85,235.79,30.72]
["bitfinex","SOLUSD",1759764044546,15.49994064,235.85,235.79,30.72]
["bitfinex","SOLUSD",1759764045043,15.49994064,235.85,235.78,0.68]
["bitfinex","SOLUSD",1759764045044,14.83994064,235.85,235.76,20.8]
["bitfinex","SOLUSD",1759764045231,0.66,235.84,235.77,2.80790858]
["bitfinex","SOLUSD",1759764045553,0.66,235.84,235.76,30.7]
["bitfinex","SOLUSD",1759764045736,0.66,235.84,235.77,3.48772344]
["bitfinex","SOLUSD",1759764045938,0.66,235.84,235.77,0.68]
["bitfinex","SOLUSD",1759764046141,4.24034261,235.83,235.77,0.68]
["bitfinex","SOLUSD",1759764046346,14.84119915,235.83,235.76,30.7]
["bitfinex","SOLUSD",1759764046558,14.84119915,235.83,235.77,2.80647989]
["bitfinex","SOLUSD",1759764046855,4.24034261,235.83,235.78,2.80659304]
["bitfinex","SOLUSD",1759764047060,0.66,235.82,235.75,31.38]
["bitfinex","SOLUSD",1759764047263,0.66,235.85,235.76,2.8065312]
["bitfinex","SOLUSD",1759764047444,0.66,235.84,235.77,2.8065312]
["bitfinex","SOLUSD",1759764047643,0.66,235.84,235.75,31.38]
["bitfinex","SOLUSD",1759764047644,0.66,235.83,235.78,2.8065312]
["bitfinex","SOLUSD",1759764047949,0.66,235.82,235.75,31.38]
["bitfinex","SOLUSD",1759764048146,4.24070226,235.81,235.76,2.80751362]
["bitfinex","SOLUSD",1759764048449,4.24070226,235.81,235.77,2.80751362]
["bitfinex","SOLUSD",1759764048663,4.24070226,235.81,235.78,2.80751362]
["bitfinex","SOLUSD",1759764048949,4.24070226,235.81,235.76,0.72]
["bitfinex","SOLUSD",1759764049166,4.24070226,235.81,235.77,2.80902388]
["bitfinex","SOLUSD",1759764049478,4.24070226,235.81,235.78,2.80902388]
["bitfinex","SOLUSD",1759764049639,4.2405126,235.83,235.79,2.81044944]
["bitfinex","SOLUSD",1759764049959,15.51136914,235.83,235.76,0.72]
["bitfinex","SOLUSD",1759764050179,4.9105126,235.83,235.77,2.81039174]
["bitfinex","SOLUSD",1759764050339,4.9105126,235.83,235.78,2.81039174]
["bitfinex","SOLUSD",1759764050541,0.67,235.82,235.79,2.81039174]
["bitfinex","SOLUSD",1759764050740,2.60369028,235.81,235.73,3.53523285]
["bitfinex","SOLUSD",1759764050944,1.93369028,235.78,235.74,2.81256623]
["bitfinex","SOLUSD",1759764051155,0.67,235.77,235.67,38.43844513]
["bitfinex","SOLUSD",1759764051365,0.67,235.79,235.71,20.8]
["bitfinex","SOLUSD",1759764051566,15.51136914,235.83,235.72,3.53347633]
["bitfinex","SOLUSD",1759764051765,4.9105126,235.83,235.76,20.8]
["bitfinex","SOLUSD",1759764052081,4.23944378,235.88,235.78,20.8]
["bitfinex","SOLUSD",1759764052249,0.67,235.85,235.79,2.81347633]
["bitfinex","SOLUSD",1759764052443,0.67,235.87,235.8,2.81347633]
["bitfinex","SOLUSD",1759764052653,0.67,235.87,235.81,2.81347633]
["bitfinex","SOLUSD",1759764052851,0.67,235.87,235.82,2.81347633]
["bitfinex","SOLUSD",1759764053051,0.67,235.87,235.79,0.72]
["bitfinex","SOLUSD",1759764053052,0.67,235.86,235.79,0.72]
["bitfinex","SOLUSD",1759764053268,0.67,235.86,235.8,2.81508087]
["bitfinex","SOLUSD",1759764053471,0.67,235.86,235.81,2.81508087]
["bitfinex","SOLUSD",1759764053640,14.83805324,235.88,235.82,2.81508087]
["bitfinex","SOLUSD",1759764053839,0.67,235.87,235.83,2.81508087]
["bitfinex","SOLUSD",1759764054054,0.67,235.86,235.79,0.72]
["bitfinex","SOLUSD",1759764054263,0.67,235.86,235.8,2.81725232]
["bitfinex","SOLUSD",1759764054264,4.23998304,235.85,235.8,2.81725232]
["bitfinex","SOLUSD",1759764054572,0.67,235.84,235.81,2.81725232]
["bitfinex","SOLUSD",1759764054760,0.67,235.84,235.82,2.81725232]
["bitfinex","SOLUSD",1759764054949,0.67,235.84,235.83,2.81725232]
["bitfinex","SOLUSD",1759764055143,4.23998304,235.85,235.83,2.81725232]
["bitfinex","SOLUSD",1759764055343,4.23998304,235.85,235.84,2.81725232]
["bitfinex","SOLUSD",1759764055778,10.59970543,235.86,235.84,2.81725232]
["bitfinex","SOLUSD",1759764055779,0.1,235.89,235.84,3.53725232]
["bitfinex","SOLUSD",1759764056073,0.1,235.89,235.85,3.53725232]
["bitfinex","SOLUSD",1759764056273,0.1,235.89,235.86,2.81725232]
["bitfinex","SOLUSD",1759764056451,0.77,235.89,235.87,2.81725232]
["bitfinex","SOLUSD",1759764056651,0.1,235.89,235.83,31.46]
["bitfinex","SOLUSD",1759764056861,0.1,235.89,235.84,2.81865267]
["bitfinex","SOLUSD",1759764057178,0.1,235.89,235.85,2.81865267]
["bitfinex","SOLUSD",1759764057357,0.1,235.89,235.86,2.81865267]
["bitfinex","SOLUSD",1759764057674,4.33926774,235.89,235.87,2.81865267]
["bitfinex","SOLUSD",1759764057972,5.00926774,235.89,235.88,2.81865267]
["bitfinex","SOLUSD",1759764058193,5.00926774,235.89,235.83,31.44]
["bitfinex","SOLUSD",1759764058348,5.00926774,235.89,235.84,2.81804156]
["bitfinex","SOLUSD",1759764058675,5.00926774,235.89,235.85,2.81804156]
["bitfinex","SOLUSD",1759764058845,0.67,235.88,235.86,2.81804156]
["bitfinex","SOLUSD",1759764059045,0.67,235.88,235.83,30.72]
["bitfinex","SOLUSD",1759764059271,14.93742789,235.89,235.84,2.81778148]
["bitfinex","SOLUSD",1759764059582,15.60742789,235.89,235.85,2.81778148]
["bitfinex","SOLUSD",1759764059749,14.93742789,235.89,235.86,2.81778148]
["bitfinex","SOLUSD",1759764060078,4.33926774,235.89,235.82,31.42]
["bitfinex","SOLUSD",1759764060261,0.1,235.89,235.83,2.81780877]
["bitfinex","SOLUSD",1759764060458,4.3393896,235.89,235.84,2.81780877]
["bitfinex","SOLUSD",1759764060780,4.3393896,235.89,235.85,2.81780877]
["bitfinex","SOLUSD",1759764060951,0.1,235.89,235.86,3.53780877]
["bitfinex","SOLUSD",1759764061266,0.1,235.89,235.87,2.81780877]
["bitfinex","SOLUSD",1759764061479,0.1,235.89,235.88,2.81780877]
["bitfinex","SOLUSD",1759764062255,4.33926406,235.89,235.88,2.81780877]
["bitfinex","SOLUSD",1759764062982,0.1,235.89,235.88,2.81780877]
["bitfinex","SOLUSD",1759764063198,4.33926406,235.89,235.88,2.81780877]
["bitfinex","SOLUSD",1759764064284,4.33926406,235.89,235.84,31.38]
["bitfinex","SOLUSD",1759764064473,4.33926406,235.89,235.85,2.82011536]
["bitfinex","SOLUSD",1759764064674,4.33926406,235.89,235.86,2.82011536]
["bitfinex","SOLUSD",1759764064873,0.1,235.89,235.87,0.72]
["bitfinex","SOLUSD",1759764065263,0.1,235.89,235.84,0.72]
["bitfinex","SOLUSD",1759764065476,5.00935805,235.89,235.85,2.82181252]
["bitfinex","SOLUSD",1759764065767,14.9375182,235.89,235.83,0.72]
["bitfinex","SOLUSD",1759764065985,14.9375182,235.89,235.84,2.82209997]
["bitfinex","SOLUSD",1759764066184,14.9375182,235.89,235.85,2.82209997]
["bitfinex","SOLUSD",1759764066485,14.9375182,235.89,235.84,0.72]
["bitfinex","SOLUSD",1759764066672,14.9375182,235.89,235.85,2.82265722]
["bitfinex","SOLUSD",1759764066976,0.1,235.89,235.86,24.34265722]
["bitfinex","SOLUSD",1759764067164,0.1,235.89,235.87,2.82265722]
["bitfinex","SOLUSD",1759764067486,0.1,235.89,235.88,2.82265722]
["bitfinex","SOLUSD",1759764067688,0.1,235.89,235.88,34.16265722]
["bitfinex","SOLUSD",1759764069789,0.1,235.89,235.88,23.62265722]
["bitfinex","SOLUSD",1759764070398,4.33926406,235.89,235.88,23.62265722]
["bitfinex","SOLUSD",1759764070574,4.33926406,235.89,235.88,2.82265722]
["bitfinex","SOLUSD",1759764070779,0.1,235.89,235.88,2.82265722]
["bitfinex","SOLUSD",1759764071590,4.33926406,235.89,235.88,2.82265722]
["bitfinex","SOLUSD",1759764071897,0.1,235.89,235.88,2.82265722]
["bitfinex","SOLUSD",1759764073183,4.33926406,235.89,235.88,2.82265722]
["bitfinex","SOLUSD",1759764073384,0.1,235.89,235.88,2.82265722]
["bitfinex","SOLUSD",1759764076392,0.1,235.89,235.88,24.34265722]
["bitfinex","SOLUSD",1759764076810,0.1,235.89,235.88,2.82265722]
["bitfinex","SOLUSD",1759764077306,4.33926406,235.89,235.88,2.82265722]
["bitfinex","SOLUSD",1759764077505,5.00926406,235.89,235.88,2.82265722]
["bitfinex","SOLUSD",1759764077806,5.00926406,235.89,235.88,2.82579938]
["bitfinex","SOLUSD",1759764077988,4.33926406,235.89,235.88,2.82579938]
["bitfinex","SOLUSD",1759764078512,0.78,235.89,235.88,2.82579938]
["bitfinex","SOLUSD",1759764078682,5.01926406,235.89,235.83,31.24]
["bitfinex","SOLUSD",1759764078888,5.01926406,235.89,235.84,2.82633982]
["bitfinex","SOLUSD",1759764079084,5.01926406,235.89,235.85,2.82633982]
["bitfinex","SOLUSD",1759764079280,5.01926406,235.89,235.86,2.82633982]
["bitfinex","SOLUSD",1759764079479,5.01926406,235.89,235.8,3.53523285]
["bitfinex","SOLUSD",1759764079480,1.93369028,235.87,235.8,3.53523285]
["bitfinex","SOLUSD",1759764079679,0.68,235.86,235.81,2.82832184]
["bitfinex","SOLUSD",1759764079905,0.68,235.86,235.82,2.82832184]
["bitfinex","SOLUSD",1759764080103,0.68,235.86,235.83,2.82832184]
["bitfinex","SOLUSD",1759764080289,0.68,235.86,235.84,2.82832184]
["bitfinex","SOLUSD",1759764080495,0.68,235.86,235.85,2.82832184]
["bitfinex","SOLUSD",1759764080731,4.91980327,235.86,235.85,2.82832184]
["bitfinex","SOLUSD",1759764080890,0.68,235.86,235.85,2.82832184]
["bitfinex","SOLUSD",1759764081085,0.1,235.89,235.85,2.82832184]
["bitfinex","SOLUSD",1759764081395,4.23945293,235.88,235.86,2.82928746]
["bitfinex","SOLUSD",1759764081588,0.1,235.89,235.87,2.82928746]
["bitfinex","SOLUSD",1759764081887,0.1,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764082096,4.33933605,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764082299,0.1,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764086111,0.1,235.89,235.88,3.48928746]
["bitfinex","SOLUSD",1759764086504,0.1,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764087698,0.1,235.89,235.88,3.48928746]
["bitfinex","SOLUSD",1759764087905,0.1,235.89,235.88,7.02452031]
["bitfinex","SOLUSD",1759764088505,0.1,235.89,235.88,3.48928746]
["bitfinex","SOLUSD",1759764088706,0.1,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764088905,0.1,235.89,235.88,3.48928746]
["bitfinex","SOLUSD",1759764089320,0.1,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764091099,0.1,235.89,235.88,3.48928746]
["bitfinex","SOLUSD",1759764093318,0.1,235.89,235.88,7.02452031]
["bitfinex","SOLUSD",1759764095207,0.1,235.89,235.88,6.36452031]
["bitfinex","SOLUSD",1759764095928,4.33926406,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764096130,0.1,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764096331,3.7675722,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764096545,8.00683626,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764097413,4.33926406,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764097609,8.00683626,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764098927,3.1175722,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764099135,0.1,235.89,235.88,2.82928746]
["bitfinex","SOLUSD",1759764099506,0.1,235.89,235.88,6.36452031]
["bitfinex","SOLUSD",1759764099931,0.65,235.92,235.88,2.82928746]
["bitfinex","SOLUSD",1759764100130,3.0175722,235.9,235.89,6.37024186]
["bitfinex","SOLUSD",1759764100438,3.6675722,235.9,235.89,6.37024186]
["bitfinex","SOLUSD",1759764100624,3.6675722,235.9,235.89,2.82928746]
["bitfinex","SOLUSD",1759764100947,7.90665655,235.9,235.89,2.82928746]
["bitfinex","SOLUSD",1759764101106,4.88908435,235.9,235.89,2.82928746]
["bitfinex","SOLUSD",1759764101310,7.90665655,235.9,235.89,2.82928746]
["bitfinex","SOLUSD",1759764102534,3.6675722,235.9,235.89,2.82928746]
["bitfinex","SOLUSD",1759764103531,3.0175722,235.9,235.89,2.82928746]
["bitfinex","SOLUSD",1759764103739,0.65,235.92,235.89,2.82928746]
["bitfinex","SOLUSD",1759764103937,0.65,235.91,235.88,3.5409544]
["bitfinex","SOLUSD",1759764104134,0.65,235.91,235.89,2.8337155]
["bitfinex","SOLUSD",1759764104348,14.83427989,235.94,235.9,2.8337155]
["bitfinex","SOLUSD",1759764104548,4.88836568,235.94,235.91,2.8337155]
["bitfinex","SOLUSD",1759764104721,4.88836568,235.94,235.92,2.8337155]
["bitfinex","SOLUSD",1759764104917,4.88836568,235.94,235.93,2.83376115]
["bitfinex","SOLUSD",1759764105343,7.90593788,235.94,235.93,2.83376115]
["bitfinex","SOLUSD",1759764105531,0.65,235.94,235.93,2.83376115]
["bitfinex","SOLUSD",1759764105750,7.90593788,235.94,235.93,2.83376115]
["bitfinex","SOLUSD",1759764108346,4.23836568,235.94,235.93,2.83376115]
["bitfinex","SOLUSD",1759764108540,7.92593788,235.94,235.93,2.83376115]
["bitfinex","SOLUSD",1759764108919,7.25593788,235.94,235.93,2.83376115]
["bitfinex","SOLUSD",1759764109141,26.48165563,235.95,235.93,3.53376115]
["bitfinex","SOLUSD",1759764109336,26.48165563,235.95,235.91,3.54220144]
["bitfinex","SOLUSD",1759764109337,23.46408343,235.95,235.94,2.83376115]
["bitfinex","SOLUSD",1759764109525,26.48165563,235.95,235.94,2.83376115]
["bitfinex","SOLUSD",1759764110224,23.46408343,235.95,235.94,2.83376115]
["bitfinex","SOLUSD",1759764110632,26.48165563,235.95,235.94,2.83376115]
["bitfinex","SOLUSD",1759764110944,27.15165563,235.95,235.94,2.83376115]
["bitfinex","SOLUSD",1759764112235,57.71165563,235.95,235.94,2.83376115]
["bitfinex","SOLUSD",1759764113226,68.30712077,235.95,235.87,3.54220144]
["bitfinex","SOLUSD",1759764113541,3.0175722,235.92,235.88,2.83355952]
["bitfinex","SOLUSD",1759764113750,0.67,235.91,235.89,2.83355952]
["bitfinex","SOLUSD",1759764113948,0.67,235.92,235.9,2.83355952]
["bitfinex","SOLUSD",1759764114123,4.23890466,235.91,235.88,3.54220144]
["bitfinex","SOLUSD",1759764114330,4.23890466,235.91,235.89,2.83344447]
["bitfinex","SOLUSD",1759764114645,4.23890466,235.91,235.9,2.83344447]
["bitfinex","SOLUSD",1759764116048,4.90890466,235.91,235.9,2.83344447]
["bitfinex","SOLUSD",1759764116651,7.92647686,235.91,235.9,2.83344447]
["bitfinex","SOLUSD",1759764117536,4.90890466,235.91,235.9,2.83344447]
["bitfinex","SOLUSD",1759764117742,0.67,235.91,235.9,2.83344447]
["bitfinex","SOLUSD",1759764117946,31.23,235.91,235.9,2.83344447]
["bitfinex","SOLUSD",1759764118124,35.46890466,235.91,235.9,2.83344447]
["bitfinex","SOLUSD",1759764119237,4.90890466,235.91,235.9,2.83344447]
["bitfinex","SOLUSD",1759764119742,38.48647686,235.91,235.9,2.83344447]
["bitfinex","SOLUSD",1759764120152,35.46890466,235.91,235.9,2.83344447]
["bitfinex","SOLUSD",1759764120552,4.90890466,235.91,235.9,2.83344447]
["bitfinex","SOLUSD",1759764120935,4.23865408,235.93,235.9,5.47721651]
["bitfinex","SOLUSD",1759764121140,0.67,235.92,235.91,2.83344447]
["bitfinex","SOLUSD",1759764121630,4.23865408,235.93,235.91,2.83344447]
["bitfinex","SOLUSD",1759764121949,4.23865408,235.93,235.92,2.83344447]
["bitfinex","SOLUSD",1759764122726,4.23865408,235.93,235.92,5.47452698]
["bitfinex","SOLUSD",1759764122927,19.22589473,235.95,235.92,9.71672842]
["bitfinex","SOLUSD",1759764123149,19.22589473,235.95,235.86,30.56]
["bitfinex","SOLUSD",1759764123150,19.22589473,235.95,235.94,3.53833096]
["bitfinex","SOLUSD",1759764123333,19.22589473,235.95,235.94,9.71285794]
["bitfinex","SOLUSD",1759764124660,19.22589473,235.95,235.94,9.32028398]
["bitfinex","SOLUSD",1759764124834,19.22589473,235.95,235.94,39.86028398]
["bitfinex","SOLUSD",1759764125030,8.50184531,235.95,235.94,55.49607833]
["bitfinex","SOLUSD",1759764125235,7.35184531,235.95,235.94,54.97512487]
["bitfinex","SOLUSD",1759764125467,21.03619886,236.34,235.94,54.97512487]
["bitfinex","SOLUSD",1759764125468,0.1,236.14,236.03,10.87647521]
["bitfinex","SOLUSD",1759764125632,0.1,236.14,236.1,3.52815567]
["bitfinex","SOLUSD",1759764125831,0.1,236.14,236.11,5.47452698]
["bitfinex","SOLUSD",1759764126037,0.1,236.14,236.12,5.47452698]
["bitfinex","SOLUSD",1759764126235,0.1,236.14,236.12,47.05100219]
["bitfinex","SOLUSD",1759764126556,0.1,236.14,236.12,55.99555016]
["bitfinex","SOLUSD",1759764126852,3.0175722,236.32,236.2,20.8]
["bitfinex","SOLUSD",1759764127055,0.67,236.33,236.21,33.59344447]
["bitfinex","SOLUSD",1759764127250,1.69344425,236.38,236.22,2.83344447]
["bitfinex","SOLUSD",1759764127452,12.98144722,236.46,236.27,10.87647521]
["bitfinex","SOLUSD",1759764127453,3.0175722,236.42,236.27,10.87647521]
["bitfinex","SOLUSD",1759764127656,12.98144722,236.46,236.29,10.87647521]
["bitfinex","SOLUSD",1759764127965,4.22821807,236.51,236.3,11.67879817]
["bitfinex","SOLUSD",1759764128261,0.67,236.5,236.31,2.83344447]
["bitfinex","SOLUSD",1759764128456,20.0,236.58,236.33,20.8]
["bitfinex","SOLUSD",1759764128457,0.67,236.49,236.33,20.8]
["bitfinex","SOLUSD",1759764128656,0.67,236.49,236.34,2.94393267]
["bitfinex","SOLUSD",1759764128657,26.03,236.49,236.34,2.94393267]
["bitfinex","SOLUSD",1759764128841,26.03,236.49,236.3,31.18]
["bitfinex","SOLUSD",1759764128842,0.1,236.37,236.3,31.18]
["bitfinex","SOLUSD",1759764129042,7.34444707,236.36,236.31,2.94414187]
["bitfinex","SOLUSD",1759764129251,0.67,236.36,236.25,20.8]
["bitfinex","SOLUSD",1759764129567,7.34444707,236.35,236.26,8.81654652]
["bitfinex","SOLUSD",1759764129771,0.67,236.36,236.27,5.72245339]
["bitfinex","SOLUSD",1759764129952,0.67,236.35,236.22,31.2]
["bitfinex","SOLUSD",1759764130159,14.80979984,236.33,236.23,2.94066055]
["bitfinex","SOLUSD",1759764130466,31.87,236.32,236.24,2.93833848]
["bitfinex","SOLUSD",1759764130784,0.67,236.31,236.16,31.2]
["bitfinex","SOLUSD",1759764130976,7.34444707,236.29,236.17,8.81424072]
["bitfinex","SOLUSD",1759764131150,0.67,236.31,236.18,8.81424072]
["bitfinex","SOLUSD",1759764131347,7.34444707,236.27,236.19,8.81424072]
["bitfinex","SOLUSD",1759764131546,0.67,236.3,236.2,8.81424072]
["bitfinex","SOLUSD",1759764131853,0.67,236.3,236.21,8.81424072]
["bitfinex","SOLUSD",1759764132055,0.67,236.3,236.22,2.93857954]
["bitfinex","SOLUSD",1759764132367,4.23280423,236.25,236.23,2.93857954]
["bitfinex","SOLUSD",1759764132567,14.81481481,236.25,236.13,20.8]
["bitfinex","SOLUSD",1759764132751,14.81481481,236.25,236.14,8.79944427]
["bitfinex","SOLUSD",1759764132950,4.23280423,236.25,236.15,8.79944427]
["bitfinex","SOLUSD",1759764133150,7.34444707,236.24,236.16,8.79944427]
["bitfinex","SOLUSD",1759764133494,0.67,236.23,236.17,2.93378251]
["bitfinex","SOLUSD",1759764133645,7.34444707,236.18,236.11,31.2]
["bitfinex","SOLUSD",1759764133848,0.67,236.19,236.12,5.71272312]
["bitfinex","SOLUSD",1759764134053,0.67,236.22,236.13,6.02147068]
["bitfinex","SOLUSD",1759764134265,7.34444707,236.21,236.14,8.79937149]
["bitfinex","SOLUSD",1759764134448,15.48481481,236.25,236.15,2.93448887]
["bitfinex","SOLUSD",1759764134449,7.34444707,236.19,236.15,2.93448887]
["bitfinex","SOLUSD",1759764134647,0.67,236.19,236.16,2.93448887]
["bitfinex","SOLUSD",1759764134847,14.81795088,236.2,236.08,20.8]
["bitfinex","SOLUSD",1759764135149,14.81795088,236.2,236.09,8.7971151]
["bitfinex","SOLUSD",1759764135462,14.81795088,236.2,236.1,8.7971151]
["bitfinex","SOLUSD",1759764135786,7.34444707,236.17,236.11,8.7971151]
["bitfinex","SOLUSD",1759764135950,7.34444707,236.14,236.12,8.7971151]
["bitfinex","SOLUSD",1759764136151,0.67,236.14,236.13,2.9335889]
["bitfinex","SOLUSD",1759764136355,12.24922305,236.14,236.13,2.9335889]
["bitfinex","SOLUSD",1759764136856,22.836163,236.14,236.0,3.51559895]
["bitfinex","SOLUSD",1759764137065,7.34444707,236.08,236.01,8.80096175]
["bitfinex","SOLUSD",1759764137263,0.67,236.13,236.02,8.80096175]
["bitfinex","SOLUSD",1759764137264,7.34444707,236.07,236.02,8.80096175]
["bitfinex","SOLUSD",1759764137467,7.34444707,236.07,236.03,8.80096175]
["bitfinex","SOLUSD",1759764137683,7.34444707,236.07,236.04,5.71384298]
["bitfinex","SOLUSD",1759764137882,0.67,236.09,236.05,2.93572929]
["bitfinex","SOLUSD",1759764138080,7.34444707,236.07,236.06,2.93572929]
["bitfinex","SOLUSD",1759764138395,7.34444707,236.12,236.06,8.80244848]
["bitfinex","SOLUSD",1759764138593,4.23423804,236.17,236.07,8.80244848]
["bitfinex","SOLUSD",1759764138795,4.23423804,236.17,236.01,4.23704267]
["bitfinex","SOLUSD",1759764138796,7.34444707,236.16,236.08,8.80244848]
["bitfinex","SOLUSD",1759764138998,7.34444707,236.16,236.09,8.80244848]
["bitfinex","SOLUSD",1759764139291,7.34444707,236.14,236.1,8.80016404]
["bitfinex","SOLUSD",1759764139473,4.95394305,236.19,236.11,5.71479502]
["bitfinex","SOLUSD",1759764139790,7.34444707,236.15,236.12,2.93572929]
["bitfinex","SOLUSD",1759764140091,7.34444707,236.15,236.13,2.93572929]
["bitfinex","SOLUSD",1759764140389,4.23394305,236.19,236.14,2.93572929]
["bitfinex","SOLUSD",1759764140595,2.20929115,236.23,236.15,5.71018692]
["bitfinex","SOLUSD",1759764140596,4.2333418,236.22,236.15,5.71018692]
["bitfinex","SOLUSD",1759764140891,7.34444707,236.2,236.16,2.93572929]
["bitfinex","SOLUSD",1759764141086,7.34444707,236.18,236.17,2.93572929]
["bitfinex","SOLUSD",1759764141270,4.2333418,236.22,236.17,2.93572929]
["bitfinex","SOLUSD",1759764141271,4.9533418,236.22,236.17,2.93572929]
["bitfinex","SOLUSD",1759764141469,4.2333418,236.22,236.18,2.93572929]
["bitfinex","SOLUSD",1759764141666,11.57778887,236.22,236.09,3.51559895]
["bitfinex","SOLUSD",1759764141873,12.29778887,236.22,236.1,8.78443507]
["bitfinex","SOLUSD",1759764142075,4.9533418,236.22,236.11,8.78443507]
["bitfinex","SOLUSD",1759764142266,7.34444707,236.21,236.12,8.78443507]
["bitfinex","SOLUSD",1759764142467,4.23357472,236.21,236.13,8.78443507]
["bitfinex","SOLUSD",1759764142787,7.34444707,236.21,236.14,8.78443507]
["bitfinex","SOLUSD",1759764143088,11.57802833,236.21,236.15,8.78443507]
["bitfinex","SOLUSD",1759764143393,7.34444707,236.18,236.16,8.78443507]
["bitfinex","SOLUSD",1759764143568,0.72,236.18,236.17,2.92832258]
["bitfinex","SOLUSD",1759764143762,8.06444707,236.18,236.17,2.92832258]
["bitfinex","SOLUSD",1759764143963,8.06444707,236.18,236.05,3.51559895]
["bitfinex","SOLUSD",1759764144162,7.34444707,236.11,236.06,8.74889512]
["bitfinex","SOLUSD",1759764144366,0.72,236.21,236.07,8.74889512]
["bitfinex","SOLUSD",1759764144587,20.8,236.24,236.04,31.18]
["bitfinex","SOLUSD",1759764144588,7.34444707,236.17,236.08,5.66725725]
["bitfinex","SOLUSD",1759764144784,0.72,236.16,236.09,2.77335077]
["bitfinex","SOLUSD",1759764144981,0.72,236.2,236.1,2.77335077]
["bitfinex","SOLUSD",1759764145181,0.72,236.2,236.04,31.18]
["bitfinex","SOLUSD",1759764145182,4.68382084,236.18,236.11,2.77335077]
["bitfinex","SOLUSD",1759764145472,4.68382084,236.16,236.12,2.77335077]
["bitfinex","SOLUSD",1759764145672,4.68382084,236.15,236.07,20.8]
["bitfinex","SOLUSD",1759764145899,0.72,236.2,236.08,2.77105407]
["bitfinex","SOLUSD",1759764146073,4.68382084,236.17,236.09,6.28665302]
["bitfinex","SOLUSD",1759764146274,4.68382084,236.15,236.1,2.77105407]
["bitfinex","SOLUSD",1759764146473,4.68382084,236.14,236.07,20.8]
["bitfinex","SOLUSD",1759764146673,4.23441734,236.16,236.08,2.7724203]
["bitfinex","SOLUSD",1759764146886,4.23441734,236.16,236.09,2.7724203]
["bitfinex","SOLUSD",1759764147081,21.16569619,236.24,236.07,20.8]
["bitfinex","SOLUSD",1759764147082,0.72,236.19,236.1,2.7724203]
["bitfinex","SOLUSD",1759764147286,4.68382084,236.16,236.11,2.7724203]
["bitfinex","SOLUSD",1759764147478,0.72,236.15,236.12,2.7724203]
["bitfinex","SOLUSD",1759764147684,0.72,236.14,236.13,2.7724203]
["bitfinex","SOLUSD",1759764147886,4.68382084,236.14,236.13,2.7724203]
["bitfinex","SOLUSD",1759764148191,5.40382084,236.14,236.06,3.51559895]
["bitfinex","SOLUSD",1759764148400,5.40382084,236.14,236.07,2.77238801]
["bitfinex","SOLUSD",1759764148703,4.68382084,236.1,236.08,2.77238801]
["bitfinex","SOLUSD",1759764148880,4.68382084,236.12,236.04,31.18]
["bitfinex","SOLUSD",1759764149074,11.3052087,236.18,236.05,2.77308761]
["bitfinex","SOLUSD",1759764149278,0.72,236.18,236.06,2.77308761]
["bitfinex","SOLUSD",1759764149478,4.68382084,236.15,236.07,2.77308761]
["bitfinex","SOLUSD",1759764149708,4.68382084,236.15,236.08,2.77308761]
["bitfinex","SOLUSD",1759764149911,4.95411618,236.18,236.09,2.77308761]
["bitfinex","SOLUSD",1759764149912,4.68382084,236.13,236.09,2.77308761]
["bitfinex","SOLUSD",1759764150202,4.68382084,236.15,236.1,2.77308761]
["bitfinex","SOLUSD",1759764150396,0.72,236.19,236.11,2.77308761]
["bitfinex","SOLUSD",1759764150598,0.72,236.19,236.12,2.77308761]
["bitfinex","SOLUSD",1759764150898,4.68382084,236.18,236.13,2.77308761]
["bitfinex","SOLUSD",1759764151092,5.40382084,236.18,236.14,2.77308761]
["bitfinex","SOLUSD",1759764151296,5.40382084,236.18,236.15,2.77308761]
["bitfinex","SOLUSD",1759764151483,5.40382084,236.18,236.09,3.51559895]
["bitfinex","SOLUSD",1759764151800,4.68382084,236.2,236.11,3.51559895]
["bitfinex","SOLUSD",1759764152098,4.68382084,236.2,236.12,2.77265543]
["bitfinex","SOLUSD",1759764152296,4.68382084,236.21,236.13,2.77265543]
["bitfinex","SOLUSD",1759764152497,4.68382084,236.21,236.14,2.77265543]
["bitfinex","SOLUSD",1759764152715,20.0,236.36,236.11,3.51559895]
["bitfinex","SOLUSD",1759764152716,4.2322668,236.28,236.15,2.77265543]
["bitfinex","SOLUSD",1759764152877,4.68382084,236.23,236.16,2.77265543]
["bitfinex","SOLUSD",1759764153077,4.9522668,236.28,236.17,2.77265543]
["bitfinex","SOLUSD",1759764153279,5.40382084,236.27,236.19,3.51559895]
["bitfinex","SOLUSD",1759764153483,4.68382084,236.26,236.2,2.77265543]
["bitfinex","SOLUSD",1759764153706,4.68382084,236.26,236.21,2.77265543]
["bitfinex","SOLUSD",1759764153914,5.40382084,236.26,236.22,2.77265543]
["bitfinex","SOLUSD",1759764154110,0.72,236.26,236.23,2.77265543]
["bitfinex","SOLUSD",1759764154315,0.72,236.25,236.24,2.77265543]
["bitfinex","SOLUSD",1759764154789,4.68382084,236.27,236.24,2.77265543]
["bitfinex","SOLUSD",1759764154980,4.68382084,236.25,236.18,3.51559895]
["bitfinex","SOLUSD",1759764155183,4.68382084,236.23,236.19,2.7715333]
["bitfinex","SOLUSD",1759764155383,5.40382084,236.24,236.2,2.7715333]
["bitfinex","SOLUSD",1759764155618,5.40382084,236.24,236.21,2.7715333]
["bitfinex","SOLUSD",1759764155832,0.66,236.23,236.22,2.7715333]
["bitfinex","SOLUSD",1759764155989,5.34382084,236.23,236.22,2.7715333]
["bitfinex","SOLUSD",1759764156188,9.57698343,236.23,236.22,2.7715333]
["bitfinex","SOLUSD",1759764156391,20.15988991,236.23,236.15,3.51559895]
["bitfinex","SOLUSD",1759764156709,0.66,236.22,236.16,2.77492108]
["bitfinex","SOLUSD",1759764156896,0.66,236.21,236.17,2.77492108]
["bitfinex","SOLUSD",1759764157095,0.66,236.2,236.1,3.51559895]
["bitfinex","SOLUSD",1759764157294,14.81606907,236.23,236.11,2.77639267]
["bitfinex","SOLUSD",1759764157492,0.66,236.19,236.12,2.77639267]
["bitfinex","SOLUSD",1759764157692,4.68382084,236.17,236.13,2.77639267]
["bitfinex","SOLUSD",1759764157895,0.66,236.21,236.14,2.77639267]
["bitfinex","SOLUSD",1759764158213,4.68382084,236.18,236.15,2.77639267]
["bitfinex","SOLUSD",1759764158395,4.68382084,236.18,236.16,2.77639267]
["bitfinex","SOLUSD",1759764158594,0.66,236.22,236.17,2.77639267]
["bitfinex","SOLUSD",1759764158803,5.34382084,236.22,236.18,2.77639267]
["bitfinex","SOLUSD",1759764158998,4.2331929,236.23,236.19,2.77639267]
["bitfinex","SOLUSD",1759764159199,4.68382084,236.21,236.2,2.77639267]
["bitfinex","SOLUSD",1759764159816,5.34382084,236.21,236.2,2.77639267]
["bitfinex","SOLUSD",1759764159998,4.2331929,236.23,236.2,2.77639267]
["bitfinex","SOLUSD",1759764160199,4.2331929,236.23,236.21,2.77639267]
["bitfinex","SOLUSD",1759764160200,5.34382084,236.22,236.21,2.77639267]
["bitfinex","SOLUSD",1759764160505,4.68382084,236.22,236.21,2.77639267]
["bitfinex","SOLUSD",1759764161116,5.34382084,236.22,236.21,2.77639267]
["bitfinex","SOLUSD",1759764161620,4.68382084,236.22,236.21,2.77639267]
["bitfinex","SOLUSD",1759764161916,4.2331846,236.23,236.21,2.77639267]
["bitfinex","SOLUSD",1759764162089,4.68382084,236.22,236.18,3.51559895]
["bitfinex","SOLUSD",1759764162294,4.68382084,236.22,236.19,6.2990084]
["bitfinex","SOLUSD",1759764162515,4.68382084,236.22,236.2,2.78340945]
["bitfinex","SOLUSD",1759764162698,4.89245483,236.27,236.21,2.78340945]
["bitfinex","SOLUSD",1759764162909,4.68382084,236.25,236.22,2.78340945]
["bitfinex","SOLUSD",1759764163112,5.34382084,236.25,236.23,2.78340945]
["bitfinex","SOLUSD",1759764163414,0.66,236.28,236.24,2.78340945]
["bitfinex","SOLUSD",1759764163609,12.78806016,236.31,236.25,2.78340945]
["bitfinex","SOLUSD",1759764163610,5.34382084,236.27,236.25,2.78340945]
["bitfinex","SOLUSD",1759764163809,5.34382084,236.26,236.23,3.51559895]
["bitfinex","SOLUSD",1759764164111,5.34382084,236.26,236.24,2.78649045]
["bitfinex","SOLUSD",1759764164315,5.34382084,236.26,236.25,2.78649045]
["bitfinex","SOLUSD",1759764165117,9.57644591,236.26,236.25,2.78649045]
["bitfinex","SOLUSD",1759764165710,9.57644591,236.26,236.25,2.06649045]
["bitfinex","SOLUSD",1759764165892,9.57644591,236.26,236.16,3.51559895]
["bitfinex","SOLUSD",1759764166213,0.66,236.25,236.17,3.10392587]
["bitfinex","SOLUSD",1759764166513,2.2086224,236.31,236.17,3.51559895]
["bitfinex","SOLUSD",1759764166514,4.68382084,236.18,236.17,3.51559895]
["bitfinex","SOLUSD",1759764166924,0.66,236.21,236.17,3.51559895]
["bitfinex","SOLUSD",1759764167124,4.68382084,236.18,236.16,3.51559895]
["bitfinex","SOLUSD",1759764167291,4.23244593,236.27,236.17,0.7]
["bitfinex","SOLUSD",1759764167497,4.68382084,236.25,236.21,3.4966064]
["bitfinex","SOLUSD",1759764167711,4.68382084,236.23,236.21,3.4966064]
["bitfinex","SOLUSD",1759764167999,4.68382084,236.23,236.17,5.40420757]
["bitfinex","SOLUSD",1759764168000,5.37382084,236.22,236.2,3.4966064]
["bitfinex","SOLUSD",1759764168210,4.68382084,236.21,236.17,4.70420757]
["bitfinex","SOLUSD",1759764168413,0.69,236.22,236.2,3.49933641]
["bitfinex","SOLUSD",1759764168622,4.68382084,236.21,236.19,3.49933641]
["bitfinex","SOLUSD",1759764168799,5.37382084,236.2,236.18,3.49933641]
["bitfinex","SOLUSD",1759764169000,4.68382084,236.19,236.18,3.49933641]
["bitfinex","SOLUSD",1759764169210,4.68382084,236.19,236.15,4.70420757]
["bitfinex","SOLUSD",1759764169395,4.68382084,236.17,236.15,4.70420757]
["bitfinex","SOLUSD",1759764169715,4.23352101,236.21,236.12,5.36420757]
["bitfinex","SOLUSD",1759764170021,4.68382084,236.19,236.17,3.50358248]
["bitfinex","SOLUSD",1759764170194,4.68382084,236.19,236.14,4.70420757]
["bitfinex","SOLUSD",1759764170391,4.68382084,236.19,236.18,3.50704467]
["bitfinex","SOLUSD",1759764170594,4.23360439,236.21,236.18,3.50704467]
["bitfinex","SOLUSD",1759764170844,4.68382084,236.19,236.18,3.50704467]
["bitfinex","SOLUSD",1759764171118,4.68382084,236.19,236.14,5.36420757]
["bitfinex","SOLUSD",1759764171119,0.69,236.24,236.15,4.70420757]
["bitfinex","SOLUSD",1759764171323,4.68382084,236.21,236.18,3.50670891]
["bitfinex","SOLUSD",1759764171795,4.68382084,236.21,236.19,3.50670891]
["bitfinex","SOLUSD",1759764172002,4.23316259,236.23,236.19,3.50670891]
["bitfinex","SOLUSD",1759764172319,4.68382084,236.21,236.2,3.50670891]
["bitfinex","SOLUSD",1759764172498,9.60734185,236.21,236.19,3.50670891]
["bitfinex","SOLUSD",1759764172697,9.60734185,236.21,236.09,27.85631135]
["bitfinex","SOLUSD",1759764172698,5.37382084,236.2,236.15,3.50670891]
["bitfinex","SOLUSD",1759764172917,0.69,236.19,236.11,3.50670891]
["bitfinex","SOLUSD",1759764173217,4.68382084,236.14,236.12,3.50670891]
["bitfinex","SOLUSD",1759764173722,0.69,236.18,236.12,3.50670891]
["bitfinex","SOLUSD",1759764173925,4.68382084,236.13,236.12,3.50670891]
["bitfinex","SOLUSD",1759764174304,4.68382084,236.13,236.12,3.51420265]
["bitfinex","SOLUSD",1759764174524,9.60877616,236.13,236.11,3.51420265]
["bitfinex","SOLUSD",1759764174722,5.37382084,236.12,236.11,3.51420265]
["bitfinex","SOLUSD",1759764174926,4.23441734,236.16,236.11,3.51420265]
["bitfinex","SOLUSD",1759764175217,4.23441734,236.16,236.06,4.70420757]
["bitfinex","SOLUSD",1759764175218,4.68382084,236.15,236.13,3.51420265]
["bitfinex","SOLUSD",1759764175525,4.68382084,236.15,236.08,4.70420757]
["bitfinex","SOLUSD",1759764176024,4.23441734,236.16,236.08,4.70420757]
["bitfinex","SOLUSD",1759764176323,31.18,236.23,236.09,5.36420757]
["bitfinex","SOLUSD",1759764176620,4.68382084,236.13,236.1,4.70420757]
["bitfinex","SOLUSD",1759764176924,4.68382084,236.12,236.07,4.70420757]
["bitfinex","SOLUSD",1759764177106,4.68382084,236.09,236.06,4.70420757]
["bitfinex","SOLUSD",1759764177306,5.37382084,236.09,236.05,4.70420757]
["bitfinex","SOLUSD",1759764177505,0.69,236.12,236.05,4.70420757]
["bitfinex","SOLUSD",1759764177820,4.68382084,236.08,236.06,2.8139866]
["bitfinex","SOLUSD",1759764178021,31.2,236.15,236.07,2.8139866]
["bitfinex","SOLUSD",1759764178339,2.20978918,236.14,236.08,2.8139866]
["bitfinex","SOLUSD",1759764178534,46.02234362,236.13,236.09,2.8139866]
["bitfinex","SOLUSD",1759764178702,0.69,236.12,236.1,2.8139866]
["bitfinex","SOLUSD",1759764178903,46.02234362,236.13,236.11,2.8139866]
["bitfinex","SOLUSD",1759764179133,46.02234362,236.13,236.12,2.8139866]
["bitfinex","SOLUSD",1759764179515,51.39616446,236.13,236.12,2.8139866]
["bitfinex","SOLUSD",1759764180426,51.37616446,236.13,236.12,2.8139866]
["bitfinex","SOLUSD",1759764180802,46.69234362,236.13,236.12,2.8139866]
["bitfinex","SOLUSD",1759764181028,51.37616446,236.13,236.12,2.8139866]
["bitfinex","SOLUSD",1759764181534,72.55094106,236.13,236.01,100.0]
["bitfinex","SOLUSD",1759764181829,4.68382084,236.02,236.01,100.0]
["bitfinex","SOLUSD",1759764182225,0.69,236.1,236.01,100.66]
["bitfinex","SOLUSD",1759764182407,8.91977194,236.08,236.01,100.66]
["bitfinex","SOLUSD",1759764182717,4.68382084,236.06,236.01,100.66]
["bitfinex","SOLUSD",1759764182920,4.68382084,236.06,236.02,0.66]
["bitfinex","SOLUSD",1759764183132,4.68382084,236.07,236.03,0.66]
["bitfinex","SOLUSD",1759764183503,36.10534807,236.11,236.01,100.66]
["bitfinex","SOLUSD",1759764183709,4.92534807,236.11,236.01,100.66]
["bitfinex","SOLUSD",1759764183932,4.68382084,236.08,236.01,100.66]
["bitfinex","SOLUSD",1759764184114,4.68382084,236.1,236.01,100.0]
["bitfinex","SOLUSD",1759764184430,4.92534807,236.11,236.01,100.0]
["bitfinex","SOLUSD",1759764184431,8.91997159,236.07,236.01,100.0]
["bitfinex","SOLUSD",1759764184632,4.68382084,236.05,236.01,100.0]
["bitfinex","SOLUSD",1759764184819,4.68382084,236.02,236.01,100.0]
["bitfinex","SOLUSD",1759764185017,5.37382084,236.02,236.01,100.0]
["bitfinex","SOLUSD",1759764186004,4.68382084,236.02,236.01,100.0]
["bitfinex","SOLUSD",1759764186414,24.68382084,236.18,236.01,100.66]
["bitfinex","SOLUSD",1759764186415,0.69,236.1,236.01,100.66]
["bitfinex","SOLUSD",1759764186623,4.68382084,236.07,236.01,100.66]
["bitfinex","SOLUSD",1759764186814,4.68382084,236.05,236.01,100.0]
["bitfinex","SOLUSD",1759764187112,4.68382084,236.04,236.01,100.0]
["bitfinex","SOLUSD",1759764187533,4.68382084,236.03,236.01,100.0]
["bitfinex","SOLUSD",1759764187733,4.68382084,236.02,236.01,100.0]
["bitfinex","SOLUSD",1759764188153,5.37382084,236.02,236.01,100.0]
["bitfinex","SOLUSD",1759764188641,9.61074991,236.02,236.01,100.0]
["bitfinex","SOLUSD",1759764189224,8.92074991,236.02,236.01,100.0]
["bitfinex","SOLUSD",1759764189429,12.71374992,236.22,236.01,100.0]
["bitfinex","SOLUSD",1759764189655,4.23441998,236.16,236.02,0.66]
["bitfinex","SOLUSD",1759764189865,4.68382084,236.09,236.02,0.66]
["bitfinex","SOLUSD",1759764190234,4.68382084,236.08,236.02,0.66]
["bitfinex","SOLUSD",1759764190440,4.68382084,236.07,236.02,0.66]
["bitfinex","SOLUSD",1759764190676,8.91994049,236.07,236.01,100.0]
["bitfinex","SOLUSD",1759764190968,4.68382084,236.06,236.01,100.0]
["bitfinex","SOLUSD",1759764191338,4.23549343,236.1,236.02,0.66]
["bitfinex","SOLUSD",1759764191538,4.68382084,236.08,236.02,0.66]
["bitfinex","SOLUSD",1759764191964,4.68382084,236.08,236.01,100.0]
["bitfinex","SOLUSD",1759764192161,4.68382084,236.07,236.01,100.0]
["bitfinex","SOLUSD",1759764192678,8.92021143,236.05,236.01,100.0]
["bitfinex","SOLUSD",1759764192838,4.68382084,236.03,236.01,100.0]
["bitfinex","SOLUSD",1759764193039,4.68382084,236.05,236.01,100.0]
["bitfinex","SOLUSD",1759764193272,4.23549343,236.1,236.02,0.66]
["bitfinex","SOLUSD",1759764193437,4.68382084,236.08,236.03,2.81147871]
["bitfinex","SOLUSD",1759764193642,0.69,236.07,236.01,100.0]
["bitfinex","SOLUSD",1759764193841,0.69,236.07,236.02,2.81148936]
["bitfinex","SOLUSD",1759764194055,4.23549343,236.1,236.03,3.47148936]
["bitfinex","SOLUSD",1759764194255,4.23527356,236.12,236.03,0.66]
["bitfinex","SOLUSD",1759764194443,0.69,236.11,236.04,2.81037881]
["bitfinex","SOLUSD",1759764194643,4.23549343,236.1,236.01,100.0]
["bitfinex","SOLUSD",1759764194838,4.23549343,236.1,236.02,3.47068169]
["bitfinex","SOLUSD",1759764195073,4.23549343,236.1,236.03,2.81068169]
["bitfinex","SOLUSD",1759764195253,4.23549343,236.1,236.04,2.81068169]
["bitfinex","SOLUSD",1759764195452,8.91931427,236.1,236.05,2.81068169]
["bitfinex","SOLUSD",1759764195654,14.82171593,236.14,236.02,0.66]
["bitfinex","SOLUSD",1759764195877,4.68382084,236.11,236.03,2.81083916]
["bitfinex","SOLUSD",1759764196052,5.37382084,236.11,236.04,2.81083916]
["bitfinex","SOLUSD",1759764196246,0.69,236.11,236.05,2.81083916]
["bitfinex","SOLUSD",1759764196476,5.37382084,236.11,236.02,0.66]
["bitfinex","SOLUSD",1759764196774,4.23549343,236.1,236.03,2.81094362]
["bitfinex","SOLUSD",1759764196969,19.50804785,236.1,236.04,2.81094362]
["bitfinex","SOLUSD",1759764197147,19.50804785,236.1,236.05,2.81094362]
["bitfinex","SOLUSD",1759764197346,5.37382084,236.09,236.01,100.0]
["bitfinex","SOLUSD",1759764197547,4.68382084,236.08,236.02,2.81143983]
["bitfinex","SOLUSD",1759764197757,5.37382084,236.09,236.03,2.81143983]
["bitfinex","SOLUSD",1759764197972,5.37382084,236.09,236.04,2.81143983]
["bitfinex","SOLUSD",1759764198148,0.72,236.08,236.01,100.0]
["bitfinex","SOLUSD",1759764198470,0.72,236.08,236.02,2.81123715]
["bitfinex","SOLUSD",1759764198766,4.23603168,236.07,236.03,2.81123715]
["bitfinex","SOLUSD",1759764198965,4.23603168,236.07,236.04,2.81123715]
["bitfinex","SOLUSD",1759764199141,4.23603168,236.07,236.01,100.0]
["bitfinex","SOLUSD",1759764199338,4.23603168,236.07,236.02,2.81236461]
["bitfinex","SOLUSD",1759764199562,4.23603168,236.07,236.03,2.81236461]
["bitfinex","SOLUSD",1759764199762,4.23603168,236.07,236.04,2.81236461]
["bitfinex","SOLUSD",1759764200072,0.72,236.13,236.01,100.0]
["bitfinex","SOLUSD",1759764200278,12.71374992,236.23,236.01,100.0]
["bitfinex","SOLUSD",1759764200279,4.68382084,236.14,236.05,0.71]
["bitfinex","SOLUSD",1759764200451,4.68382084,236.14,236.06,2.81211916]
["bitfinex","SOLUSD",1759764200765,17.75073412,236.15,236.07,2.81211916]
["bitfinex","SOLUSD",1759764200945,22.43455496,236.15,236.05,0.71]
["bitfinex","SOLUSD",1759764201151,22.43455496,236.15,236.06,2.81153922]
["bitfinex","SOLUSD",1759764201465,22.43455496,236.15,236.07,2.81153922]
["bitfinex","SOLUSD",1759764201466,4.68382084,236.1,236.07,2.81153922]
["bitfinex","SOLUSD",1759764201646,4.68382084,236.09,236.03,31.16]
["bitfinex","SOLUSD",1759764201841,0.72,236.08,236.04,2.81320953]
["bitfinex","SOLUSD",1759764202037,0.72,236.08,236.01,100.0]
["bitfinex","SOLUSD",1759764202350,0.72,236.08,236.02,2.8130707]
["bitfinex","SOLUSD",1759764202557,4.68382084,236.07,236.03,2.8130707]
["bitfinex","SOLUSD",1759764202759,4.95621113,236.06,236.01,100.0]
["bitfinex","SOLUSD",1759764203055,0.72,236.05,236.02,2.81355556]
["bitfinex","SOLUSD",1759764203380,19.5105598,236.06,236.01,100.0]
["bitfinex","SOLUSD",1759764203381,4.68382084,236.03,236.01,100.0]
["bitfinex","SOLUSD",1759764203546,5.40382084,236.02,236.01,100.0]
["bitfinex","SOLUSD",1759764203941,5.40382084,236.02,236.01,77.6687926]
["bitfinex","SOLUSD",1759764204358,0.72,236.02,236.01,77.6687926]
["bitfinex","SOLUSD",1759764204670,10.5904973,236.07,236.01,77.6687926]
["bitfinex","SOLUSD",1759764204876,4.95573211,236.09,236.01,77.6687926]
["bitfinex","SOLUSD",1759764205054,9.63955295,236.09,236.01,77.6687926]
["bitfinex","SOLUSD",1759764205257,19.50873504,236.09,236.01,77.6687926]
["bitfinex","SOLUSD",1759764205451,0.72,236.08,236.01,77.6687926]
["bitfinex","SOLUSD",1759764206468,0.72,236.07,236.01,77.6687926]
["bitfinex","SOLUSD",1759764206663,4.68382084,236.04,236.01,77.6687926]
["bitfinex","SOLUSD",1759764206881,5.40382084,236.04,236.01,77.6687926]
["bitfinex","SOLUSD",1759764207190,8.08531774,236.04,236.01,77.6687926]
["bitfinex","SOLUSD",1759764207482,0.72,236.04,236.01,77.6687926]
["bitfinex","SOLUSD",1759764207688,4.23639059,236.05,236.01,77.6687926]
["bitfinex","SOLUSD",1759764207981,0.72,236.04,236.01,77.6687926]
["bitfinex","SOLUSD",1759764208658,4.23674956,236.03,236.01,77.6687926]
["bitfinex","SOLUSD",1759764209082,4.95674956,236.03,236.01,77.6687926]
["bitfinex","SOLUSD",1759764209379,8.08531774,236.02,236.01,77.6687926]
["bitfinex","SOLUSD",1759764210154,0.72,236.02,236.01,77.6687926]
["bitfinex","SOLUSD",1759764210350,8.08531774,236.02,236.01,77.6687926]
["bitfinex","SOLUSD",1759764210559,0.72,236.02,236.01,77.6687926]
["bitfinex","SOLUSD",1759764210762,4.95692907,236.02,236.01,77.6687926]
["bitfinex","SOLUSD",1759764210962,12.32224681,236.02,236.01,77.6687926]
["bitfinex","SOLUSD",1759764211584,4.95692907,236.02,236.01,77.6687926]
["bitfinex","SOLUSD",1759764211757,12.32224681,236.02,236.01,51.12526966]
["bitfinex","SOLUSD",1759764211958,12.32224681,236.02,236.01,28.20473883]
["bitfinex","SOLUSD",1759764212184,12.32224681,236.02,236.01,1.99173022]
["bitfinex","SOLUSD",1759764212385,22.91456949,236.02,235.9,31.42]
["bitfinex","SOLUSD",1759764212587,15.54925175,236.02,235.91,3.5274955]
["bitfinex","SOLUSD",1759764212768,4.23728813,236.0,235.92,3.5274955]
["bitfinex","SOLUSD",1759764212961,14.83050846,236.0,235.93,2.8174955]
["bitfinex","SOLUSD",1759764213177,14.83050846,236.0,235.94,2.8174955]
["bitfinex","SOLUSD",1759764213494,22.1958262,236.0,235.95,2.8174955]
["bitfinex","SOLUSD",1759764213694,7.36531774,235.99,235.92,0.71]
["bitfinex","SOLUSD",1759764213881,22.9158262,236.0,235.93,2.81855296]
["bitfinex","SOLUSD",1759764214059,22.9158262,236.0,235.94,2.81855296]
["bitfinex","SOLUSD",1759764214255,22.9158262,236.0,235.95,2.81855296]
["bitfinex","SOLUSD",1759764214488,15.55050846,236.0,235.92,0.71]
["bitfinex","SOLUSD",1759764214694,22.9158262,236.0,235.93,2.81874296]
["bitfinex","SOLUSD",1759764214882,22.9158262,236.0,235.94,2.81874296]
["bitfinex","SOLUSD",1759764215053,22.9158262,236.0,235.95,2.81874296]
["bitfinex","SOLUSD",1759764215259,22.9158262,236.0,235.92,0.71]
["bitfinex","SOLUSD",1759764215575,22.9158262,236.0,235.93,2.81889894]
["bitfinex","SOLUSD",1759764215901,15.55050846,236.0,235.94,2.81889894]
["bitfinex","SOLUSD",1759764216181,15.55050846,236.0,235.95,2.81889894]
["bitfinex","SOLUSD",1759764216368,15.55050846,236.0,235.96,2.81889894]
["bitfinex","SOLUSD",1759764216570,22.9158262,236.0,235.92,0.71]
["bitfinex","SOLUSD",1759764216775,15.55050846,236.0,235.93,2.81960808]
["bitfinex","SOLUSD",1759764216984,22.9158262,236.0,235.94,2.81960808]
["bitfinex","SOLUSD",1759764217280,7.36531774,235.99,235.95,2.81960808]
["bitfinex","SOLUSD",1759764217481,0.67,235.98,235.96,2.81960808]
["bitfinex","SOLUSD",1759764217779,0.67,235.98,235.91,31.2]
["bitfinex","SOLUSD",1759764217780,22.8658262,236.0,235.91,31.2]
["bitfinex","SOLUSD",1759764217982,4.23728813,236.0,235.92,3.4907666]
["bitfinex","SOLUSD",1759764218286,4.23728813,236.0,235.93,3.4907666]
["bitfinex","SOLUSD",1759764218501,12.27260587,236.0,235.94,2.8207666]
["bitfinex","SOLUSD",1759764218781,12.27260587,236.0,235.95,2.8207666]
["bitfinex","SOLUSD",1759764219085,22.8658262,236.0,235.96,2.8207666]
["bitfinex","SOLUSD",1759764219391,15.50050846,236.0,235.93,0.67]
["bitfinex","SOLUSD",1759764219567,22.8658262,236.0,235.94,2.82065062]
["bitfinex","SOLUSD",1759764219771,22.8658262,236.0,235.95,2.82065062]
["bitfinex","SOLUSD",1759764219992,0.67,235.99,235.96,2.82065062]
["bitfinex","SOLUSD",1759764220274,8.03531774,235.98,235.9,0.2]
["bitfinex","SOLUSD",1759764220488,11.60314458,235.97,235.91,2.82137406]
["bitfinex","SOLUSD",1759764220785,31.77,235.96,235.92,2.82137406]
["bitfinex","SOLUSD",1759764220985,0.67,235.95,235.93,2.82137406]
["bitfinex","SOLUSD",1759764221189,0.67,235.94,235.9,0.2]
["bitfinex","SOLUSD",1759764221391,0.67,235.93,235.91,2.82244343]
["bitfinex","SOLUSD",1759764221575,0.67,235.93,235.92,2.82244343]
["bitfinex","SOLUSD",1759764221772,22.87022639,235.93,235.9,0.2]
["bitfinex","SOLUSD",1759764222089,22.87022639,235.93,235.83,0.2]
["bitfinex","SOLUSD",1759764222090,7.36531774,235.91,235.83,0.2]
["bitfinex","SOLUSD",1759764222382,7.36531774,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759764222564,39.19531774,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759764222766,8.03531774,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759764222961,39.19531774,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759764223361,39.19531774,235.84,235.7,0.87]
["bitfinex","SOLUSD",1759764223674,31.83,235.84,235.7,0.2]
["bitfinex","SOLUSD",1759764223971,11.60655957,235.78,235.7,0.2]
["bitfinex","SOLUSD",1759764224167,42.74655957,235.78,235.7,0.2]
["bitfinex","SOLUSD",1759764224379,43.41655957,235.78,235.7,0.2]
["bitfinex","SOLUSD",1759764224556,36.05124183,235.78,235.7,0.2]
["bitfinex","SOLUSD",1759764224755,43.41655957,235.78,235.7,0.2]
["bitfinex","SOLUSD",1759764225976,12.27655957,235.78,235.7,0.2]
["bitfinex","SOLUSD",1759764226286,43.43655957,235.78,235.7,0.2]
["bitfinex","SOLUSD",1759764226987,43.43655957,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759764227167,20.8,235.75,235.7,0.2]
["bitfinex","SOLUSD",1759764227365,7.36531774,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759764227786,43.47781911,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759764227967,12.27781911,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759764228175,42.80781911,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759764228369,43.47781911,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759764228970,20.8,235.68,235.65,1e-08]
["bitfinex","SOLUSD",1759764229163,31.3,235.67,235.65,1e-08]
["bitfinex","SOLUSD",1759764229388,31.3,235.66,235.65,1e-08]
["bitfinex","SOLUSD",1759764229596,21.47,235.7,235.53,4.245701]
["bitfinex","SOLUSD",1759764229768,11.60835915,235.68,235.5,4.2462845]
["bitfinex","SOLUSD",1759764229972,31.32,235.67,235.5,4.2462845]
["bitfinex","SOLUSD",1759764230398,4.91271417,235.7,235.53,20.8]
["bitfinex","SOLUSD",1759764230697,4.24246698,235.72,235.57,17.8]
["bitfinex","SOLUSD",1759764230868,7.36531774,235.69,235.57,17.8]
["bitfinex","SOLUSD",1759764231068,7.36531774,235.7,235.57,17.8]
["bitfinex","SOLUSD",1759764231464,15.51827047,235.72,235.57,17.8]
["bitfinex","SOLUSD",1759764231694,7.36531774,235.69,235.58,0.24]
["bitfinex","SOLUSD",1759764231882,4.24304141,235.68,235.58,0.24]
["bitfinex","SOLUSD",1759764232383,0.67,235.67,235.51,0.24]
["bitfinex","SOLUSD",1759764232589,7.36531774,235.62,235.51,0.24]
["bitfinex","SOLUSD",1759764232981,0.67,235.61,235.51,0.24]
["bitfinex","SOLUSD",1759764233188,0.67,235.63,235.51,0.24]
["bitfinex","SOLUSD",1759764233425,7.36531774,235.62,235.51,0.24]
["bitfinex","SOLUSD",1759764233699,7.36531774,235.61,235.51,0.24]
["bitfinex","SOLUSD",1759764233876,4.24434938,235.61,235.51,21.04]
["bitfinex","SOLUSD",1759764234083,7.36531774,235.65,235.52,3.03954552]
["bitfinex","SOLUSD",1759764234404,4.24400212,235.63,235.53,0.24]
["bitfinex","SOLUSD",1759764234603,11.60931986,235.63,235.53,3.03954552]
["bitfinex","SOLUSD",1759764234804,0.67,235.62,235.54,2.79954552]
["bitfinex","SOLUSD",1759764235096,0.67,235.62,235.53,20.8]
["bitfinex","SOLUSD",1759764235300,0.67,235.62,235.53,0.24]
["bitfinex","SOLUSD",1759764235794,4.24335658,235.67,235.54,20.8]
["bitfinex","SOLUSD",1759764236002,11.60867432,235.67,235.56,20.8]
["bitfinex","SOLUSD",1759764236194,7.36531774,235.65,235.55,0.24]
["bitfinex","SOLUSD",1759764237877,4.91355648,235.66,235.55,4.48533571]
["bitfinex","SOLUSD",1759764238076,4.24355648,235.66,235.56,23.82988597]
["bitfinex","SOLUSD",1759764238391,4.24355648,235.66,235.57,2.78988597]
["bitfinex","SOLUSD",1759764238775,4.24355648,235.66,235.57,3.02988597]
["bitfinex","SOLUSD",1759764239679,4.24320397,235.68,235.58,0.24]
["bitfinex","SOLUSD",1759764239882,7.36531774,235.64,235.58,2.78844448]
["bitfinex","SOLUSD",1759764240075,4.24281964,235.7,235.47,33.04112153]
["bitfinex","SOLUSD",1759764240076,7.36531774,235.62,235.52,20.8]
["bitfinex","SOLUSD",1759764240270,0.67,235.63,235.53,3.02954037]
["bitfinex","SOLUSD",1759764240504,8.03531774,235.66,235.54,31.72]
["bitfinex","SOLUSD",1759764240700,8.03531774,235.66,235.55,2.78954037]
["bitfinex","SOLUSD",1759764241006,8.03531774,235.66,235.55,3.02954037]
["bitfinex","SOLUSD",1759764241206,0.67,235.65,235.57,20.8]
["bitfinex","SOLUSD",1759764241503,8.03531774,235.69,235.59,4.24466233]
["bitfinex","SOLUSD",1759764241812,8.03531774,235.69,235.6,3.02621526]
["bitfinex","SOLUSD",1759764241813,4.91286463,235.69,235.6,3.02621526]
["bitfinex","SOLUSD",1759764241974,0.67,235.69,235.6,3.02621526]
["bitfinex","SOLUSD",1759764242178,0.67,235.74,235.62,20.8]
["bitfinex","SOLUSD",1759764242485,11.60673946,235.77,235.61,0.24]
["bitfinex","SOLUSD",1759764242486,0.67,235.73,235.66,20.8]
["bitfinex","SOLUSD",1759764243006,7.36531774,235.71,235.63,31.46]
["bitfinex","SOLUSD",1759764243204,0.67,235.7,235.63,31.46]
["bitfinex","SOLUSD",1759764243504,8.03531774,235.7,235.63,31.46]
["bitfinex","SOLUSD",1759764243682,0.67,235.73,235.63,31.46]
["bitfinex","SOLUSD",1759764243999,0.67,235.73,235.64,0.24]
["bitfinex","SOLUSD",1759764244187,4.91160162,235.76,235.66,20.8]
["bitfinex","SOLUSD",1759764244491,0.67,235.75,235.66,20.8]
["bitfinex","SOLUSD",1759764244694,0.67,235.74,235.66,20.8]
["bitfinex","SOLUSD",1759764245277,4.24160162,235.76,235.67,3.02806936]
["bitfinex","SOLUSD",1759764245700,4.24142172,235.77,235.67,3.02806936]
["bitfinex","SOLUSD",1759764245875,4.24142172,235.77,235.68,0.24]
["bitfinex","SOLUSD",1759764246086,4.24115471,235.79,235.7,20.8]
["bitfinex","SOLUSD",1759764246288,4.24115471,235.79,235.7,21.04]
["bitfinex","SOLUSD",1759764246507,0.67,235.81,235.71,34.49000616]
["bitfinex","SOLUSD",1759764246709,0.67,235.81,235.72,2.79000616]
["bitfinex","SOLUSD",1759764247007,4.91016282,235.84,235.73,0.24]
["bitfinex","SOLUSD",1759764247306,7.36531774,235.82,235.71,31.46]
["bitfinex","SOLUSD",1759764247511,0.67,235.81,235.65,0.24]
["bitfinex","SOLUSD",1759764247687,0.67,235.81,235.64,10.74]
["bitfinex","SOLUSD",1759764247688,14.84686518,235.74,235.64,10.74]
["bitfinex","SOLUSD",1759764247882,14.84686518,235.74,235.63,0.24]
["bitfinex","SOLUSD",1759764247883,0.67,235.73,235.66,20.8]
["bitfinex","SOLUSD",1759764248117,0.67,235.72,235.67,2.79377781]
["bitfinex","SOLUSD",1759764248288,10.60357854,235.77,235.67,2.79377781]
["bitfinex","SOLUSD",1759764248615,0.67,235.76,235.67,2.79377781]
["bitfinex","SOLUSD",1759764248813,4.91160162,235.76,235.67,2.79377781]
["bitfinex","SOLUSD",1759764249191,14.84560569,235.76,235.67,2.79377781]
["bitfinex","SOLUSD",1759764249513,0.67,235.75,235.67,2.79377781]
["bitfinex","SOLUSD",1759764249692,4.24196148,235.74,235.67,2.79377781]
["bitfinex","SOLUSD",1759764250106,0.67,235.76,235.68,2.79377781]
["bitfinex","SOLUSD",1759764250303,0.67,235.75,235.69,2.79377781]
["bitfinex","SOLUSD",1759764250502,0.67,235.75,235.66,20.8]
["bitfinex","SOLUSD",1759764250713,0.67,235.75,235.67,2.7962854]
["bitfinex","SOLUSD",1759764250909,0.67,235.75,235.68,2.7962854]
["bitfinex","SOLUSD",1759764251117,0.67,235.75,235.69,2.7962854]
["bitfinex","SOLUSD",1759764251302,0.67,235.75,235.67,20.8]
["bitfinex","SOLUSD",1759764251607,0.67,235.75,235.68,2.79856163]
["bitfinex","SOLUSD",1759764251818,0.67,235.75,235.69,2.79856163]
["bitfinex","SOLUSD",1759764251994,4.24175933,235.76,235.66,25.04326608]
["bitfinex","SOLUSD",1759764251995,4.24175933,235.76,235.7,2.79856163]
["bitfinex","SOLUSD",1759764252321,4.2414252,235.77,235.71,2.79688911]
["bitfinex","SOLUSD",1759764252485,4.2414252,235.77,235.72,2.79688911]
["bitfinex","SOLUSD",1759764252694,0.67,235.76,235.69,20.8]
["bitfinex","SOLUSD",1759764253018,0.67,235.76,235.49,14.63691555]
["bitfinex","SOLUSD",1759764253019,0.67,235.76,235.7,2.79864999]
["bitfinex","SOLUSD",1759764253186,0.67,235.76,235.71,2.79930959]
["bitfinex","SOLUSD",1759764253391,4.2414252,235.77,235.72,2.80005577]
["bitfinex","SOLUSD",1759764253606,4.9114252,235.77,235.73,2.79973002]
["bitfinex","SOLUSD",1759764253892,0.67,235.76,235.68,0.24]
["bitfinex","SOLUSD",1759764254086,0.67,235.76,235.69,2.80006393]
["bitfinex","SOLUSD",1759764254291,0.67,235.75,235.7,2.80006393]
["bitfinex","SOLUSD",1759764254505,0.67,235.74,235.6,0.24]
["bitfinex","SOLUSD",1759764254718,8.03531774,235.74,235.61,34.22167672]
["bitfinex","SOLUSD",1759764254891,0.67,235.73,235.64,20.8]
["bitfinex","SOLUSD",1759764255092,0.67,235.73,235.65,2.80167672]
["bitfinex","SOLUSD",1759764255324,0.67,235.73,235.66,2.80167672]
["bitfinex","SOLUSD",1759764255533,0.67,235.73,235.67,2.80167672]
["bitfinex","SOLUSD",1759764255832,0.67,235.73,235.68,2.80167672]
["bitfinex","SOLUSD",1759764255994,0.67,235.72,235.64,31.42]
["bitfinex","SOLUSD",1759764256198,0.67,235.71,235.65,2.80184314]
["bitfinex","SOLUSD",1759764256398,0.67,235.71,235.66,2.80184314]
["bitfinex","SOLUSD",1759764256601,0.67,235.7,235.67,2.80184314]
["bitfinex","SOLUSD",1759764256895,0.67,235.7,235.68,2.80184314]
["bitfinex","SOLUSD",1759764257101,0.67,235.7,235.63,52.22]
["bitfinex","SOLUSD",1759764257408,0.67,235.73,235.64,2.80294308]
["bitfinex","SOLUSD",1759764257613,10.60416084,235.76,235.63,56.46388376]
["bitfinex","SOLUSD",1759764257614,0.67,235.72,235.65,2.80294308]
["bitfinex","SOLUSD",1759764257813,4.24250137,235.71,235.66,2.80294308]
["bitfinex","SOLUSD",1759764258000,4.24250137,235.71,235.63,52.22]
["bitfinex","SOLUSD",1759764258001,0.66,235.7,235.67,2.80294308]
["bitfinex","SOLUSD",1759764258201,0.66,235.7,235.68,2.80294308]
["bitfinex","SOLUSD",1759764258402,4.24217398,235.73,235.69,2.80294308]
["bitfinex","SOLUSD",1759764258592,0.66,235.72,235.7,2.80475753]
["bitfinex","SOLUSD",1759764258797,0.66,235.71,235.63,56.4639402]
["bitfinex","SOLUSD",1759764259018,0.66,235.71,235.64,2.80464353]
["bitfinex","SOLUSD",1759764259217,0.66,235.71,235.65,2.80464353]
["bitfinex","SOLUSD",1759764259428,0.66,235.71,235.66,2.80464353]
["bitfinex","SOLUSD",1759764259607,0.66,235.71,235.67,2.80464353]
["bitfinex","SOLUSD",1759764259924,4.24217398,235.73,235.68,2.80464353]
["bitfinex","SOLUSD",1759764260120,4.24217398,235.73,235.69,2.80464353]
["bitfinex","SOLUSD",1759764260326,4.24217398,235.73,235.7,2.80464353]
["bitfinex","SOLUSD",1759764260622,4.24217398,235.73,235.65,0.24]
["bitfinex","SOLUSD",1759764260623,4.90217398,235.73,235.71,2.80762419]
["bitfinex","SOLUSD",1759764260817,4.24217398,235.73,235.65,4.48357475]
["bitfinex","SOLUSD",1759764261128,4.24217398,235.73,235.66,2.8072653]
["bitfinex","SOLUSD",1759764261420,4.24217398,235.73,235.65,4.48357475]
["bitfinex","SOLUSD",1759764261421,4.24217398,235.73,235.67,2.8072653]
["bitfinex","SOLUSD",1759764261621,4.24217398,235.73,235.68,2.8072653]
["bitfinex","SOLUSD",1759764261823,0.66,235.76,235.69,2.8072653]
["bitfinex","SOLUSD",1759764262037,6.45423254,235.78,235.7,34.1472653]
["bitfinex","SOLUSD",1759764262201,2.21297795,235.78,235.71,2.8072653]
["bitfinex","SOLUSD",1759764262395,2.87297795,235.78,235.72,2.8072653]
["bitfinex","SOLUSD",1759764262600,7.1142507,235.78,235.73,2.8072653]
["bitfinex","SOLUSD",1759764262803,0.66,235.77,235.74,2.8072653]
["bitfinex","SOLUSD",1759764263002,0.66,235.77,235.75,2.8072653]
["bitfinex","SOLUSD",1759764263220,0.66,235.77,235.7,31.34]
["bitfinex","SOLUSD",1759764263424,0.66,235.77,235.71,2.81306517]
["bitfinex","SOLUSD",1759764263724,0.66,235.8,235.72,2.81306517]
["bitfinex","SOLUSD",1759764264018,0.66,235.8,235.73,2.81306517]
["bitfinex","SOLUSD",1759764264228,2.21275821,235.83,235.74,3.05306517]
["bitfinex","SOLUSD",1759764264397,2.21275821,235.83,235.75,2.81306517]
["bitfinex","SOLUSD",1759764264603,2.21275821,235.83,235.76,2.81306517]
["bitfinex","SOLUSD",1759764264805,0.66,235.82,235.77,2.81306517]
["bitfinex","SOLUSD",1759764265004,0.66,235.82,235.78,2.81306517]
["bitfinex","SOLUSD",1759764265200,4.90052243,235.82,235.79,2.81306517]
["bitfinex","SOLUSD",1759764265535,0.66,235.81,235.8,2.81306517]
["bitfinex","SOLUSD",1759764265906,4.24052243,235.82,235.8,2.81306517]
["bitfinex","SOLUSD",1759764266127,4.24052243,235.82,235.81,2.81786908]
["bitfinex","SOLUSD",1759764266739,4.90052243,235.82,235.81,2.81786908]
["bitfinex","SOLUSD",1759764268205,4.24052243,235.82,235.81,2.81786908]
["bitfinex","SOLUSD",1759764268405,4.90052243,235.82,235.81,2.81786908]
["bitfinex","SOLUSD",1759764270426,0.66,235.87,235.81,2.81786908]
["bitfinex","SOLUSD",1759764270732,4.89922992,235.9,235.82,2.81786908]
["bitfinex","SOLUSD",1759764270915,0.66,235.9,235.83,2.81786908]
["bitfinex","SOLUSD",1759764271229,0.66,235.9,235.81,4.48066849]
["bitfinex","SOLUSD",1759764271230,0.66,235.9,235.84,2.81786908]
["bitfinex","SOLUSD",1759764271432,0.66,235.9,235.85,2.81786908]
["bitfinex","SOLUSD",1759764271615,4.23912001,235.9,235.86,2.81786908]
["bitfinex","SOLUSD",1759764271946,0.66,235.89,235.87,2.81560543]
["bitfinex","SOLUSD",1759764272260,0.66,235.89,235.81,0.24]
["bitfinex","SOLUSD",1759764272405,0.66,235.89,235.82,2.81466962]
["bitfinex","SOLUSD",1759764272602,0.66,235.89,235.83,2.81466962]
["bitfinex","SOLUSD",1759764272807,0.66,235.89,235.84,2.81466962]
["bitfinex","SOLUSD",1759764273038,0.66,235.89,235.85,2.81466962]
["bitfinex","SOLUSD",1759764273225,0.66,235.89,235.86,2.81466962]
["bitfinex","SOLUSD",1759764273433,0.66,235.89,235.81,0.24]
["bitfinex","SOLUSD",1759764273629,4.89926523,235.89,235.82,2.81512712]
["bitfinex","SOLUSD",1759764273830,4.89926523,235.89,235.83,2.81512712]
["bitfinex","SOLUSD",1759764274037,4.23926523,235.89,235.84,2.81512712]
["bitfinex","SOLUSD",1759764274338,0.66,235.89,235.85,2.81512712]
["bitfinex","SOLUSD",1759764274525,11.25700123,235.92,235.86,2.81321018]
["bitfinex","SOLUSD",1759764274832,4.23890466,235.91,235.82,0.24]
["bitfinex","SOLUSD",1759764275036,4.69709078,235.88,235.83,2.8131406]
["bitfinex","SOLUSD",1759764275210,0.66,235.87,235.77,31.16]
["bitfinex","SOLUSD",1759764275412,14.83931145,235.86,235.78,2.81564049]
["bitfinex","SOLUSD",1759764275606,0.71,235.85,235.79,2.81564049]
["bitfinex","SOLUSD",1759764275837,0.71,235.85,235.8,2.81564049]
["bitfinex","SOLUSD",1759764276045,14.83931145,235.86,235.77,31.16]
["bitfinex","SOLUSD",1759764276253,0.71,235.84,235.78,2.81628889]
["bitfinex","SOLUSD",1759764276427,0.71,235.83,235.79,2.81628889]
["bitfinex","SOLUSD",1759764276625,0.71,235.82,235.73,0.24]
["bitfinex","SOLUSD",1759764276951,0.71,235.82,235.74,33.97610229]
["bitfinex","SOLUSD",1759764277325,0.71,235.82,235.75,2.81610229]
["bitfinex","SOLUSD",1759764277524,14.84245791,235.81,235.76,2.81610229]
["bitfinex","SOLUSD",1759764277838,14.84245791,235.81,235.77,2.81610229]
["bitfinex","SOLUSD",1759764278037,15.55245791,235.81,235.78,2.81610229]
["bitfinex","SOLUSD",1759764278250,15.55245791,235.81,235.74,31.16]
["bitfinex","SOLUSD",1759764278448,14.84245791,235.81,235.75,2.81718502]
["bitfinex","SOLUSD",1759764278649,0.71,235.8,235.76,2.81718502]
["bitfinex","SOLUSD",1759764278846,0.71,235.8,235.77,2.81718502]
["bitfinex","SOLUSD",1759764279050,0.71,235.8,235.74,31.16]
["bitfinex","SOLUSD",1759764279222,0.71,235.8,235.75,2.8177165]
["bitfinex","SOLUSD",1759764279428,0.71,235.8,235.76,2.8177165]
["bitfinex","SOLUSD",1759764279629,4.95106196,235.79,235.77,2.8177165]
["bitfinex","SOLUSD",1759764279848,15.55371686,235.79,235.73,31.14]
["bitfinex","SOLUSD",1759764280156,15.55371686,235.79,235.74,2.81924478]
["bitfinex","SOLUSD",1759764280355,15.55371686,235.79,235.75,2.81924478]
["bitfinex","SOLUSD",1759764280652,0.71,235.78,235.76,2.81924478]
["bitfinex","SOLUSD",1759764280847,14.84371686,235.79,235.77,2.81924478]
["bitfinex","SOLUSD",1759764281040,14.84371686,235.79,235.73,31.14]
["bitfinex","SOLUSD",1759764281358,15.55371686,235.79,235.74,2.82075804]
["bitfinex","SOLUSD",1759764281524,0.71,235.78,235.75,2.82075804]
["bitfinex","SOLUSD",1759764281851,4.24142172,235.77,235.73,31.1]
["bitfinex","SOLUSD",1759764282057,4.24142172,235.77,235.74,2.82288187]
["bitfinex","SOLUSD",1759764282355,4.24142172,235.77,235.75,2.82288187]
["bitfinex","SOLUSD",1759764282540,4.24142172,235.77,235.76,2.82288187]
["bitfinex","SOLUSD",1759764283263,4.95142172,235.77,235.76,2.82288187]
["bitfinex","SOLUSD",1759764283553,15.55497603,235.77,235.68,20.8]
["bitfinex","SOLUSD",1759764283753,0.71,235.76,235.69,2.82484233]
["bitfinex","SOLUSD",1759764284055,0.71,235.75,235.7,2.82484233]
["bitfinex","SOLUSD",1759764284243,0.71,235.74,235.71,2.82484233]
["bitfinex","SOLUSD",1759764284432,0.71,235.74,235.72,2.82484233]
["bitfinex","SOLUSD",1759764284632,0.71,235.74,235.73,2.82484233]
["bitfinex","SOLUSD",1759764285733,4.95196148,235.74,235.73,2.82484233]
["bitfinex","SOLUSD",1759764285955,10.60355431,235.77,235.73,2.82484233]
["bitfinex","SOLUSD",1759764286255,21.89863492,236.04,235.68,27.74]
["bitfinex","SOLUSD",1759764286256,0.71,235.76,235.74,2.82619868]
["bitfinex","SOLUSD",1759764286458,1.93297664,235.81,235.75,2.82619868]
["bitfinex","SOLUSD",1759764286752,0.71,235.8,235.69,0.24]
["bitfinex","SOLUSD",1759764286962,0.71,235.8,235.7,2.82679705]
["bitfinex","SOLUSD",1759764287274,0.71,235.79,235.71,2.82679705]
["bitfinex","SOLUSD",1759764287459,0.71,235.79,235.72,2.82679705]
["bitfinex","SOLUSD",1759764287650,0.71,235.79,235.73,2.82679705]
["bitfinex","SOLUSD",1759764287848,0.71,235.79,235.69,0.24]
["bitfinex","SOLUSD",1759764287849,15.53434641,235.78,235.74,2.82679705]
["bitfinex","SOLUSD",1759764288038,0.69,235.77,235.69,0.24]
["bitfinex","SOLUSD",1759764288233,0.69,235.77,235.7,2.82784129]
["bitfinex","SOLUSD",1759764288435,0.69,235.77,235.71,2.82784129]
["bitfinex","SOLUSD",1759764288644,0.69,235.77,235.72,2.82784129]
["bitfinex","SOLUSD",1759764288835,0.69,235.77,235.73,2.82784129]
["bitfinex","SOLUSD",1759764289035,0.69,235.77,235.74,2.82784129]
["bitfinex","SOLUSD",1759764289336,14.84434641,235.78,235.75,2.82784129]
["bitfinex","SOLUSD",1759764289337,0.69,235.76,235.75,2.82784129]
["bitfinex","SOLUSD",1759764289536,4.93160162,235.76,235.75,2.82784129]
["bitfinex","SOLUSD",1759764290154,4.93160162,235.76,235.64,4.70420757]
["bitfinex","SOLUSD",1759764290155,17.46858233,235.76,235.64,0.24]
["bitfinex","SOLUSD",1759764290465,1.93297664,235.75,235.65,2.82869328]
["bitfinex","SOLUSD",1759764290674,2.62297664,235.74,235.66,2.82906771]
["bitfinex","SOLUSD",1759764290845,2.62297664,235.73,235.67,2.82906771]
["bitfinex","SOLUSD",1759764291171,0.69,235.72,235.68,2.82906771]
["bitfinex","SOLUSD",1759764291377,0.69,235.71,235.69,2.82906771]
["bitfinex","SOLUSD",1759764291669,4.24250137,235.71,235.7,2.82906771]
["bitfinex","SOLUSD",1759764292060,4.93250137,235.71,235.7,2.82906771]
["bitfinex","SOLUSD",1759764292646,10.6054586,235.73,235.7,2.82906771]
["bitfinex","SOLUSD",1759764292647,4.24236696,235.72,235.7,2.82906771]
["bitfinex","SOLUSD",1759764292862,0.69,235.76,235.71,2.82823207]
["bitfinex","SOLUSD",1759764293066,0.69,235.75,235.72,2.82782932]
["bitfinex","SOLUSD",1759764293271,0.69,235.75,235.73,2.82782932]
["bitfinex","SOLUSD",1759764293457,0.69,235.75,235.67,20.8]
["bitfinex","SOLUSD",1759764293774,4.24196148,235.74,235.68,2.82803872]
["bitfinex","SOLUSD",1759764294065,4.24196148,235.74,235.69,2.82803872]
["bitfinex","SOLUSD",1759764294244,4.93196148,235.74,235.7,2.82803872]
["bitfinex","SOLUSD",1759764294443,15.53686518,235.74,235.71,2.82803872]
["bitfinex","SOLUSD",1759764294671,0.69,235.73,235.63,20.8]
["bitfinex","SOLUSD",1759764294857,0.69,235.72,235.64,33.80836341]
["bitfinex","SOLUSD",1759764295057,0.69,235.72,235.65,2.82836341]
["bitfinex","SOLUSD",1759764295260,0.69,235.72,235.66,2.82836341]
["bitfinex","SOLUSD",1759764295556,0.69,235.72,235.67,2.82836341]
["bitfinex","SOLUSD",1759764295753,15.53820331,235.72,235.68,2.82836341]
["bitfinex","SOLUSD",1759764295956,15.53820331,235.72,235.69,2.82836341]
["bitfinex","SOLUSD",1759764296158,15.53820331,235.72,235.64,30.98]
["bitfinex","SOLUSD",1759764296356,15.53820331,235.72,235.65,2.8278632]
["bitfinex","SOLUSD",1759764296568,0.69,235.71,235.66,2.8278632]
["bitfinex","SOLUSD",1759764296871,2.62297664,235.7,235.67,2.8278632]
["bitfinex","SOLUSD",1759764297167,0.69,235.69,235.61,0.24]
["bitfinex","SOLUSD",1759764297368,0.69,235.69,235.62,2.82772091]
["bitfinex","SOLUSD",1759764297670,4.24304141,235.68,235.63,2.82772091]
["bitfinex","SOLUSD",1759764297966,0.69,235.67,235.64,2.82772091]
["bitfinex","SOLUSD",1759764298143,0.69,235.67,235.65,2.82772091]
["bitfinex","SOLUSD",1759764298346,0.69,235.67,235.66,2.82772091]
["bitfinex","SOLUSD",1759764300168,4.93322145,235.67,235.66,2.82772091]
["bitfinex","SOLUSD",1759764300555,0.69,235.67,235.56,30.92]
["bitfinex","SOLUSD",1759764300756,0.69,235.66,235.58,10.87647521]
["bitfinex","SOLUSD",1759764300977,0.69,235.66,235.6,10.87647521]
["bitfinex","SOLUSD",1759764301174,0.69,235.66,235.62,10.87647521]
["bitfinex","SOLUSD",1759764301374,0.69,235.65,235.63,2.82657271]
["bitfinex","SOLUSD",1759764301571,0.69,235.65,235.57,10.87647521]
["bitfinex","SOLUSD",1759764301878,0.69,235.65,235.59,10.87647521]
["bitfinex","SOLUSD",1759764302095,4.24376167,235.64,235.61,10.87647521]
["bitfinex","SOLUSD",1759764302275,0.69,235.66,235.62,2.82553876]
["bitfinex","SOLUSD",1759764302452,0.69,235.65,235.63,2.82463848]
["bitfinex","SOLUSD",1759764302657,0.69,235.67,235.58,0.24]
["bitfinex","SOLUSD",1759764302857,0.69,235.67,235.59,2.824783]
["bitfinex","SOLUSD",1759764303056,4.24292825,235.69,235.61,10.87647521]
["bitfinex","SOLUSD",1759764303379,0.69,235.68,235.63,10.87647521]
["bitfinex","SOLUSD",1759764303686,0.69,235.67,235.64,2.824783]
["bitfinex","SOLUSD",1759764303851,0.69,235.67,235.58,0.24]
["bitfinex","SOLUSD",1759764304052,0.69,235.67,235.6,10.87647521]
["bitfinex","SOLUSD",1759764304251,0.69,235.67,235.62,10.87647521]
["bitfinex","SOLUSD",1759764304486,4.24310862,235.68,235.58,0.24]
["bitfinex","SOLUSD",1759764304487,10.60599369,235.72,235.64,10.87647521]
["bitfinex","SOLUSD",1759764304663,17.47173145,235.71,235.58,0.24]
["bitfinex","SOLUSD",1759764304987,6.86547801,235.71,235.6,10.87647521]
["bitfinex","SOLUSD",1759764305282,0.69,235.7,235.62,10.87647521]
["bitfinex","SOLUSD",1759764305467,0.69,235.69,235.64,10.87647521]
["bitfinex","SOLUSD",1759764305667,0.69,235.68,235.64,10.87647521]
["bitfinex","SOLUSD",1759764305858,0.69,235.67,235.59,10.87647521]
["bitfinex","SOLUSD",1759764306074,0.69,235.67,235.6,2.82097964]
["bitfinex","SOLUSD",1759764306406,0.69,235.69,235.62,10.87647521]
["bitfinex","SOLUSD",1759764306585,4.93292407,235.69,235.64,10.87647521]
["bitfinex","SOLUSD",1759764306780,0.69,235.68,235.64,10.87647521]
["bitfinex","SOLUSD",1759764306995,0.69,235.67,235.6,0.24]
["bitfinex","SOLUSD",1759764307299,0.69,235.67,235.62,10.87647521]
["bitfinex","SOLUSD",1759764307596,0.69,235.67,235.64,10.87647521]
["bitfinex","SOLUSD",1759764307906,0.69,235.67,235.6,0.24]
["bitfinex","SOLUSD",1759764308073,0.69,235.72,235.61,2.8193098]
["bitfinex","SOLUSD",1759764308281,0.69,235.71,235.63,10.87647521]
["bitfinex","SOLUSD",1759764308588,0.69,235.71,235.64,2.8193098]
["bitfinex","SOLUSD",1759764308784,0.69,235.73,235.65,2.81854377]
["bitfinex","SOLUSD",1759764309006,0.69,235.73,235.67,10.87647521]
["bitfinex","SOLUSD",1759764309298,0.69,235.77,235.69,10.87647521]
["bitfinex","SOLUSD",1759764309474,0.69,235.77,235.71,10.87647521]
["bitfinex","SOLUSD",1759764309976,31.40193891,235.81,235.65,25.71328271]
["bitfinex","SOLUSD",1759764309977,0.69,235.8,235.7,11.11647521]
["bitfinex","SOLUSD",1759764310174,0.69,235.8,235.71,2.8157367]
["bitfinex","SOLUSD",1759764310490,0.69,235.84,235.73,10.87647521]
["bitfinex","SOLUSD",1759764310801,0.69,235.84,235.74,3.05519581]
["bitfinex","SOLUSD",1759764310978,0.69,235.83,235.76,10.87647521]
["bitfinex","SOLUSD",1759764311381,0.69,235.83,235.74,11.11647521]
["bitfinex","SOLUSD",1759764311587,0.69,235.83,235.76,10.87647521]
["bitfinex","SOLUSD",1759764311795,0.69,235.88,235.8,20.8]
["bitfinex","SOLUSD",1759764311996,0.69,235.9,235.82,10.87647521]
["bitfinex","SOLUSD",1759764312394,0.69,235.9,235.83,2.81077746]
["bitfinex","SOLUSD",1759764312599,0.69,235.9,235.84,13.68725267]
["bitfinex","SOLUSD",1759764312905,4.92800644,235.96,235.86,10.87647521]
["bitfinex","SOLUSD",1759764313105,4.92800644,235.96,235.88,10.87647521]
["bitfinex","SOLUSD",1759764313574,14.83302254,235.96,235.88,10.87647521]
["bitfinex","SOLUSD",1759764313780,0.69,235.95,235.88,10.87647521]
["bitfinex","SOLUSD",1759764314005,0.69,235.95,235.85,21.04]
["bitfinex","SOLUSD",1759764314006,0.69,235.95,235.86,10.87647521]
["bitfinex","SOLUSD",1759764314205,4.23836568,235.94,235.88,10.87647521]
["bitfinex","SOLUSD",1759764314495,4.23836568,235.94,235.86,10.87647521]
["bitfinex","SOLUSD",1759764314672,0.1,235.98,235.88,10.87647521]
["bitfinex","SOLUSD",1759764314875,0.1,235.98,235.89,2.80446249]
["bitfinex","SOLUSD",1759764315091,0.1,235.98,235.91,10.87647521]
["bitfinex","SOLUSD",1759764315291,0.1,235.98,235.9,0.24]
["bitfinex","SOLUSD",1759764315502,0.1,235.98,235.9,13.91817758]
["bitfinex","SOLUSD",1759764315684,4.33769834,235.98,235.9,11.11647521]
["bitfinex","SOLUSD",1759764316015,4.33769834,235.98,235.92,10.87647521]
["bitfinex","SOLUSD",1759764316016,0.1,235.98,235.92,10.87647521]
["bitfinex","SOLUSD",1759764316309,0.1,235.98,235.93,0.24]
["bitfinex","SOLUSD",1759764316474,0.1,235.98,235.94,11.11647521]
["bitfinex","SOLUSD",1759764316682,0.1,235.98,235.94,21.04]
["bitfinex","SOLUSD",1759764316874,0.1,235.98,235.95,0.24]
["bitfinex","SOLUSD",1759764317075,0.1,235.98,235.94,20.8]
["bitfinex","SOLUSD",1759764317279,0.1,235.98,235.95,0.24]
["bitfinex","SOLUSD",1759764317496,0.1,235.98,235.95,10.87647521]
["bitfinex","SOLUSD",1759764317698,4.3376856,235.98,235.95,10.87647521]
["bitfinex","SOLUSD",1759764317892,0.66,235.97,235.91,30.88]
["bitfinex","SOLUSD",1759764318200,0.66,235.97,235.92,10.87647521]
["bitfinex","SOLUSD",1759764318201,4.23800644,235.96,235.92,10.87647521]
["bitfinex","SOLUSD",1759764319596,4.23800644,235.96,235.8,8.945032]
["bitfinex","SOLUSD",1759764319597,14.83302254,235.96,235.79,25.50420757]
["bitfinex","SOLUSD",1759764319896,4.69192295,235.93,235.8,13.91275963]
["bitfinex","SOLUSD",1759764320113,14.83553746,235.92,235.82,10.87647521]
["bitfinex","SOLUSD",1759764320285,0.66,235.91,235.84,10.87647521]
["bitfinex","SOLUSD",1759764320486,4.69192295,235.88,235.86,10.87647521]
["bitfinex","SOLUSD",1759764320713,5.35192295,235.88,235.8,10.87647521]
["bitfinex","SOLUSD",1759764320875,5.35192295,235.88,235.82,10.87647521]
["bitfinex","SOLUSD",1759764321081,5.35192295,235.88,235.83,2.79772595]
["bitfinex","SOLUSD",1759764321286,5.35192295,235.88,235.8,10.87647521]
["bitfinex","SOLUSD",1759764321505,15.49553746,235.92,235.82,10.87647521]
["bitfinex","SOLUSD",1759764321718,4.69192295,235.91,235.83,3.03611743]
["bitfinex","SOLUSD",1759764321900,15.49553746,235.92,235.83,3.03611743]
["bitfinex","SOLUSD",1759764322095,4.69192295,235.91,235.83,3.03611743]
["bitfinex","SOLUSD",1759764322412,14.83679524,235.9,235.83,3.03611743]
["bitfinex","SOLUSD",1759764322614,4.69192295,235.89,235.8,0.24]
["bitfinex","SOLUSD",1759764322814,0.66,235.89,235.8,13.90910988]
["bitfinex","SOLUSD",1759764323114,5.35192295,235.89,235.82,10.87647521]
["bitfinex","SOLUSD",1759764323317,5.35192295,235.89,235.8,11.11647521]
["bitfinex","SOLUSD",1759764323515,5.35192295,235.89,235.82,10.87647521]
["bitfinex","SOLUSD",1759764323887,4.69192295,235.89,235.8,10.87647521]
["bitfinex","SOLUSD",1759764324099,4.69192295,235.87,235.82,10.87647521]
["bitfinex","SOLUSD",1759764324319,15.49931145,235.86,235.82,10.87647521]
["bitfinex","SOLUSD",1759764324497,0.66,235.85,235.82,10.87647521]
["bitfinex","SOLUSD",1759764324699,14.83931145,235.86,235.8,10.87647521]
["bitfinex","SOLUSD",1759764325698,14.83931145,235.86,235.8,11.11647521]
["bitfinex","SOLUSD",1759764326302,10.59950818,235.86,235.8,11.11647521]
["bitfinex","SOLUSD",1759764326504,10.59950818,235.86,235.8,10.87647521]
["bitfinex","SOLUSD",1759764326798,0.66,235.85,235.8,10.87647521]
["bitfinex","SOLUSD",1759764326990,5.35192295,235.84,235.73,0.24]
["bitfinex","SOLUSD",1759764327217,5.35192295,235.84,235.74,10.87647521]
["bitfinex","SOLUSD",1759764327414,4.69192295,235.82,235.74,41.73647521]
["bitfinex","SOLUSD",1759764328296,14.84245791,235.81,235.74,41.73647521]
["bitfinex","SOLUSD",1759764328499,15.50245791,235.81,235.74,41.73647521]
["bitfinex","SOLUSD",1759764328731,4.90070226,235.81,235.74,41.73647521]
["bitfinex","SOLUSD",1759764328921,4.24047678,235.83,235.75,3.03548692]
["bitfinex","SOLUSD",1759764329124,4.24007454,235.85,235.77,10.87647521]
["bitfinex","SOLUSD",1759764329329,4.23978766,235.87,235.79,10.87647521]
["bitfinex","SOLUSD",1759764329621,4.23978766,235.87,235.81,10.87647521]
["bitfinex","SOLUSD",1759764330312,4.23926406,235.89,235.81,10.87647521]
["bitfinex","SOLUSD",1759764331124,14.83742421,235.89,235.81,10.87647521]
["bitfinex","SOLUSD",1759764331327,15.49742421,235.89,235.81,10.87647521]
["bitfinex","SOLUSD",1759764333924,15.49742421,235.89,235.82,30.86]
["bitfinex","SOLUSD",1759764334230,14.83742421,235.89,235.82,31.1]
["bitfinex","SOLUSD",1759764334733,4.23926406,235.89,235.82,31.1]
["bitfinex","SOLUSD",1759764334912,4.23926406,235.89,235.83,10.87647521]
["bitfinex","SOLUSD",1759764335115,4.23926406,235.89,235.83,11.11647521]
["bitfinex","SOLUSD",1759764335605,4.23890466,235.91,235.83,11.11647521]
["bitfinex","SOLUSD",1759764336126,0.72,235.94,235.87,10.87647521]
["bitfinex","SOLUSD",1759764336323,0.72,235.94,235.89,10.87647521]
["bitfinex","SOLUSD",1759764336630,0.72,235.93,235.89,10.87647521]
["bitfinex","SOLUSD",1759764336837,0.72,235.92,235.89,10.87647521]
["bitfinex","SOLUSD",1759764337024,0.72,235.91,235.89,10.87647521]
["bitfinex","SOLUSD",1759764337229,0.72,235.93,235.89,10.87647521]
["bitfinex","SOLUSD",1759764337414,0.72,235.92,235.89,10.87647521]
["bitfinex","SOLUSD",1759764338042,4.23890466,235.91,235.8,20.8]
["bitfinex","SOLUSD",1759764338211,0.72,235.9,235.85,10.87647521]
["bitfinex","SOLUSD",1759764338531,4.23890466,235.91,235.85,41.71647521]
["bitfinex","SOLUSD",1759764338532,0.72,235.89,235.85,41.71647521]
["bitfinex","SOLUSD",1759764338717,7.3753429,235.9,235.85,41.71647521]
["bitfinex","SOLUSD",1759764339107,8.0953429,235.9,235.85,41.71647521]
["bitfinex","SOLUSD",1759764339306,14.83616632,235.91,235.85,41.95647521]
["bitfinex","SOLUSD",1759764339846,4.23890466,235.91,235.85,41.71647521]
["bitfinex","SOLUSD",1759764340442,4.23890466,235.91,235.87,10.87647521]
["bitfinex","SOLUSD",1759764341118,4.95890466,235.91,235.84,0.24]
["bitfinex","SOLUSD",1759764341316,4.95890466,235.91,235.86,10.87647521]
["bitfinex","SOLUSD",1759764341637,4.23890466,235.91,235.86,10.87647521]
["bitfinex","SOLUSD",1759764342013,4.95890466,235.91,235.86,10.87647521]
["bitfinex","SOLUSD",1759764342320,4.23868952,235.93,235.87,0.24]
["bitfinex","SOLUSD",1759764342532,4.23868952,235.93,235.86,10.87647521]
["bitfinex","SOLUSD",1759764342832,0.72,235.92,235.88,10.87647521]
["bitfinex","SOLUSD",1759764343323,0.72,235.91,235.88,10.87647521]
["bitfinex","SOLUSD",1759764343925,0.72,235.91,235.88,41.71647521]
["bitfinex","SOLUSD",1759764344314,4.23908435,235.9,235.88,41.71647521]
["bitfinex","SOLUSD",1759764346332,4.23908435,235.9,235.85,0.24]
["bitfinex","SOLUSD",1759764346333,0.72,235.9,235.82,4.2405186]
["bitfinex","SOLUSD",1759764346524,14.83616632,235.91,235.83,44.74211337]
["bitfinex","SOLUSD",1759764346724,14.83616632,235.91,235.84,2.78563816]
["bitfinex","SOLUSD",1759764346924,14.83616632,235.91,235.86,10.87647521]
["bitfinex","SOLUSD",1759764347241,4.23890466,235.91,235.88,10.87647521]
["bitfinex","SOLUSD",1759764347544,4.95890466,235.91,235.89,30.84]
["bitfinex","SOLUSD",1759764347918,4.23890466,235.91,235.89,30.84]
["bitfinex","SOLUSD",1759764348140,4.89890466,235.91,235.89,30.84]
["bitfinex","SOLUSD",1759764348547,15.49430316,235.94,235.89,30.84]
["bitfinex","SOLUSD",1759764348726,0.66,235.93,235.89,30.84]
["bitfinex","SOLUSD",1759764348927,14.83430316,235.94,235.89,30.84]
["bitfinex","SOLUSD",1759764349128,0.66,235.93,235.89,30.84]
["bitfinex","SOLUSD",1759764349325,14.83430316,235.94,235.89,30.84]
["bitfinex","SOLUSD",1759764349646,4.23872499,235.92,235.89,30.84]
["bitfinex","SOLUSD",1759764349841,15.49553746,235.92,235.89,30.84]
["bitfinex","SOLUSD",1759764350023,14.83553746,235.92,235.89,30.84]
["bitfinex","SOLUSD",1759764350224,14.83553746,235.92,235.9,10.87647521]
["bitfinex","SOLUSD",1759764350838,15.49553746,235.92,235.89,30.84]
["bitfinex","SOLUSD",1759764351034,0.66,235.91,235.9,2.79453759]
["bitfinex","SOLUSD",1759764351453,14.83553746,235.92,235.9,2.79453759]
["bitfinex","SOLUSD",1759764351633,15.49553746,235.92,235.89,30.84]
["bitfinex","SOLUSD",1759764351835,15.49553746,235.92,235.9,2.79736487]
["bitfinex","SOLUSD",1759764352154,15.49553746,235.92,235.89,30.84]
["bitfinex","SOLUSD",1759764352350,15.49553746,235.92,235.9,2.7972585]
["bitfinex","SOLUSD",1759764352552,15.49553746,235.92,235.91,2.7972585]
["bitfinex","SOLUSD",1759764356438,4.23872499,235.92,235.91,2.7972585]
["bitfinex","SOLUSD",1759764356668,4.23872499,235.92,235.91,2.81192568]
["bitfinex","SOLUSD",1759764357454,10.59565951,235.95,235.91,2.81192568]
["bitfinex","SOLUSD",1759764357752,10.59565951,235.95,235.92,2.81192568]
["bitfinex","SOLUSD",1759764357952,10.59565951,235.95,235.93,2.81192568]
["bitfinex","SOLUSD",1759764358166,4.23800644,235.96,235.94,2.81192568]
["bitfinex","SOLUSD",1759764358453,0.66,235.97,235.92,30.82]
["bitfinex","SOLUSD",1759764358454,4.23791182,235.97,235.95,2.81192568]
["bitfinex","SOLUSD",1759764358630,4.23791182,235.97,235.96,2.81192568]
["bitfinex","SOLUSD",1759764358835,4.33768524,235.98,235.96,2.81192568]
["bitfinex","SOLUSD",1759764359141,4.33768524,235.98,235.97,2.81192568]
["bitfinex","SOLUSD",1759764359338,4.99768524,235.98,235.97,2.81192568]
["bitfinex","SOLUSD",1759764359535,15.59180338,235.98,235.92,30.82]
["bitfinex","SOLUSD",1759764359741,3.01662049,235.96,235.93,2.81231378]
["bitfinex","SOLUSD",1759764360060,0.66,235.95,235.94,2.81231378]
["bitfinex","SOLUSD",1759764360446,0.66,235.95,235.87,10.87647521]
["bitfinex","SOLUSD",1759764360647,3.01662049,235.92,235.88,2.81158818]
["bitfinex","SOLUSD",1759764360845,3.01662049,235.92,235.87,25.03647521]
["bitfinex","SOLUSD",1759764360846,0.66,235.91,235.89,2.81158818]
["bitfinex","SOLUSD",1759764361061,0.66,235.91,235.9,2.81158818]
["bitfinex","SOLUSD",1759764361361,3.01662049,235.92,235.9,2.81158818]
["bitfinex","SOLUSD",1759764361657,4.23890466,235.91,235.87,25.03647521]
["bitfinex","SOLUSD",1759764361864,4.23869532,235.93,235.88,2.81249058]
["bitfinex","SOLUSD",1759764362042,4.89869532,235.93,235.89,2.81249058]
["bitfinex","SOLUSD",1759764362381,0.66,235.92,235.9,2.81249058]
["bitfinex","SOLUSD",1759764362562,14.83505864,235.93,235.91,2.81249058]
["bitfinex","SOLUSD",1759764362748,3.01662049,235.92,235.8,0.24]
["bitfinex","SOLUSD",1759764363059,3.01662049,235.89,235.82,10.87647521]
["bitfinex","SOLUSD",1759764363242,0.66,235.88,235.82,10.87647521]
["bitfinex","SOLUSD",1759764363444,4.23962352,235.87,235.82,10.87647521]
["bitfinex","SOLUSD",1759764363646,4.89962352,235.87,235.82,10.87647521]
["bitfinex","SOLUSD",1759764363847,0.66,235.86,235.82,10.87647521]
["bitfinex","SOLUSD",1759764364439,4.23944309,235.89,235.83,0.24]
["bitfinex","SOLUSD",1759764364658,0.66,235.93,235.83,0.24]
["bitfinex","SOLUSD",1759764365249,14.83239394,235.97,235.83,0.24]
["bitfinex","SOLUSD",1759764365473,4.23818605,235.95,235.86,15.11627848]
["bitfinex","SOLUSD",1759764365638,0.66,235.94,235.88,10.87647521]
["bitfinex","SOLUSD",1759764366987,0.66,235.93,235.85,10.87647521]
["bitfinex","SOLUSD",1759764367283,0.66,235.92,235.87,30.82]
["bitfinex","SOLUSD",1759764367479,0.66,235.91,235.85,10.87647521]
["bitfinex","SOLUSD",1759764367789,0.66,235.9,235.85,10.87647521]
["bitfinex","SOLUSD",1759764368080,14.83490865,235.93,235.85,10.87647521]
["bitfinex","SOLUSD",1759764368081,0.66,235.89,235.85,10.87647521]
["bitfinex","SOLUSD",1759764368270,0.66,235.88,235.8,0.24]
["bitfinex","SOLUSD",1759764368471,0.66,235.88,235.82,10.87647521]
["bitfinex","SOLUSD",1759764369580,4.23962352,235.87,235.82,10.87647521]
["bitfinex","SOLUSD",1759764370155,4.23935162,235.89,235.83,0.24]
["bitfinex","SOLUSD",1759764370361,4.89834885,235.95,235.86,10.87647521]
["bitfinex","SOLUSD",1759764370684,4.23834885,235.95,235.88,10.87647521]
["bitfinex","SOLUSD",1759764370865,4.23834885,235.95,235.89,0.24]
["bitfinex","SOLUSD",1759764371673,4.23800644,235.96,235.89,0.24]
["bitfinex","SOLUSD",1759764371881,4.23800644,235.96,235.88,10.87647521]
["bitfinex","SOLUSD",1759764372458,4.23800644,235.96,235.88,15.35590571]
["bitfinex","SOLUSD",1759764373078,4.23800644,235.96,235.88,11.11647521]
["bitfinex","SOLUSD",1759764373461,4.23800644,235.96,235.88,15.35590864]
["bitfinex","SOLUSD",1759764374158,4.23800644,235.96,235.88,11.11647521]
["bitfinex","SOLUSD",1759764374786,4.23800644,235.96,235.89,2.81532081]
["bitfinex","SOLUSD",1759764374956,4.23800644,235.96,235.91,10.87647521]
["bitfinex","SOLUSD",1759764375158,4.89800644,235.96,235.92,2.81532081]
["bitfinex","SOLUSD",1759764375483,4.89800644,235.96,235.93,2.81532081]
["bitfinex","SOLUSD",1759764375776,4.89800644,235.96,235.94,2.81532081]
["bitfinex","SOLUSD",1759764375968,4.89800644,235.96,235.95,2.81532081]
["bitfinex","SOLUSD",1759764376784,4.23800644,235.96,235.95,2.81532081]
["bitfinex","SOLUSD",1759764378172,4.89800644,235.96,235.95,2.81532081]
["bitfinex","SOLUSD",1759764378607,4.23800644,235.96,235.95,2.81532081]
["bitfinex","SOLUSD",1759764378883,4.33766463,235.98,235.95,2.81532081]
["bitfinex","SOLUSD",1759764379194,4.33766463,235.98,235.96,2.81532081]
["bitfinex","SOLUSD",1759764379369,0.1,235.98,235.97,2.81532081]
["bitfinex","SOLUSD",1759764380676,0.1,235.98,235.97,13.69179602]
["bitfinex","SOLUSD",1759764381593,0.1,235.98,235.97,44.49179602]
["bitfinex","SOLUSD",1759764382270,0.76,235.98,235.97,44.49179602]
["bitfinex","SOLUSD",1759764382494,0.76,235.98,235.97,41.67647521]
["bitfinex","SOLUSD",1759764382793,0.76,235.98,235.85,25.90350523]
["bitfinex","SOLUSD",1759764382794,15.59176539,235.98,235.93,10.87647521]
["bitfinex","SOLUSD",1759764382965,15.59176539,235.98,235.94,2.81097626]
["bitfinex","SOLUSD",1759764382966,0.66,235.97,235.94,2.81097626]
["bitfinex","SOLUSD",1759764383162,0.66,235.96,235.95,2.81097626]
["bitfinex","SOLUSD",1759764384875,4.89800644,235.96,235.95,2.81097626]
["bitfinex","SOLUSD",1759764386470,4.23800644,235.96,235.95,2.81097626]
["bitfinex","SOLUSD",1759764386898,0.66,235.96,235.95,2.81097626]
["bitfinex","SOLUSD",1759764387077,4.89800644,235.96,235.95,2.81097626]
["bitfinex","SOLUSD",1759764387410,0.66,235.96,235.95,2.81097626]
["bitfinex","SOLUSD",1759764388295,4.89800644,235.96,235.95,2.81097626]
["bitfinex","SOLUSD",1759764388905,0.66,235.96,235.95,2.81097626]
["bitfinex","SOLUSD",1759764389076,0.1,235.98,235.95,2.81097626]
["bitfinex","SOLUSD",1759764389400,4.23782829,235.97,235.96,2.81097626]
["bitfinex","SOLUSD",1759764390183,4.99765814,235.98,235.96,2.81097626]
["bitfinex","SOLUSD",1759764390384,4.33765814,235.98,235.97,2.81097626]
["bitfinex","SOLUSD",1759764390592,4.99765814,235.98,235.97,2.81097626]
["bitfinex","SOLUSD",1759764390883,4.33765814,235.98,235.97,2.81097626]
["bitfinex","SOLUSD",1759764391083,0.1,235.98,235.97,2.81097626]
["bitfinex","SOLUSD",1759764392481,0.1,235.98,235.97,13.68745147]
["bitfinex","SOLUSD",1759764392788,0.1,235.98,235.97,2.81097626]
["bitfinex","SOLUSD",1759764392998,0.1,235.98,235.97,33.59097626]
["bitfinex","SOLUSD",1759764397810,0.1,235.98,235.97,33.57980208]
["bitfinex","SOLUSD",1759764401000,4.33764725,235.98,235.97,33.57980208]
["bitfinex","SOLUSD",1759764401188,0.1,235.98,235.97,33.57980208]
["bitfinex","SOLUSD",1759764405192,0.1,235.98,235.97,30.78]
["bitfinex","SOLUSD",1759764405393,0.1,235.98,235.97,33.57962633]
["bitfinex","SOLUSD",1759764406393,0.1,235.98,235.93,4.47843612]
["bitfinex","SOLUSD",1759764406394,6.94724751,235.98,235.87,10.87647521]
["bitfinex","SOLUSD",1759764406694,1.92960026,235.93,235.88,33.56056557]
["bitfinex","SOLUSD",1759764406894,0.68,235.92,235.89,2.80056557]
["bitfinex","SOLUSD",1759764407114,0.68,235.92,235.9,2.80056557]
["bitfinex","SOLUSD",1759764407294,0.68,235.92,235.91,2.80056557]
["bitfinex","SOLUSD",1759764407498,6.84813649,235.94,235.91,2.80056557]
["bitfinex","SOLUSD",1759764407698,0.68,235.94,235.92,2.80056557]
["bitfinex","SOLUSD",1759764407922,0.68,235.94,235.93,2.80056557]
["bitfinex","SOLUSD",1759764408115,4.91836568,235.94,235.93,2.80056557]
["bitfinex","SOLUSD",1759764408297,4.23836568,235.94,235.93,2.80056557]
["bitfinex","SOLUSD",1759764408813,4.90836568,235.94,235.93,2.80056557]
["bitfinex","SOLUSD",1759764410188,6.83796594,235.94,235.93,2.80056557]
["bitfinex","SOLUSD",1759764411118,0.1,235.98,235.93,2.80056557]
["bitfinex","SOLUSD",1759764411119,4.23808511,235.96,235.93,2.80056557]
["bitfinex","SOLUSD",1759764411302,4.90808511,235.96,235.94,2.80056557]
["bitfinex","SOLUSD",1759764411501,4.23808511,235.96,235.95,2.80056557]
["bitfinex","SOLUSD",1759764411900,6.93742187,235.98,235.95,2.80056557]
["bitfinex","SOLUSD",1759764412103,6.93742187,235.98,235.91,30.76]
["bitfinex","SOLUSD",1759764412104,0.67,235.97,235.96,2.80056557]
["bitfinex","SOLUSD",1759764412902,2.59960026,235.97,235.96,2.80056557]
["bitfinex","SOLUSD",1759764413099,6.8374271,235.97,235.96,2.80056557]
["bitfinex","SOLUSD",1759764414008,4.90782684,235.97,235.96,2.80056557]
["bitfinex","SOLUSD",1759764414209,6.8374271,235.97,235.96,2.80056557]
["bitfinex","SOLUSD",1759764415509,4.90782684,235.97,235.96,2.80056557]
["bitfinex","SOLUSD",1759764415815,6.8374271,235.97,235.96,2.80056557]
["bitfinex","SOLUSD",1759764416020,6.8374271,235.97,235.89,30.74]
["bitfinex","SOLUSD",1759764416218,6.8374271,235.97,235.9,2.80896904]
["bitfinex","SOLUSD",1759764416219,2.59960026,235.96,235.9,2.80896904]
["bitfinex","SOLUSD",1759764416424,2.59960026,235.96,235.91,2.80896904]
["bitfinex","SOLUSD",1759764416604,0.67,235.95,235.92,2.80896904]
["bitfinex","SOLUSD",1759764416806,0.67,235.95,235.93,2.80896904]
["bitfinex","SOLUSD",1759764417118,0.67,235.95,235.94,2.80896904]
["bitfinex","SOLUSD",1759764417624,4.90818605,235.95,235.94,2.80896904]
["bitfinex","SOLUSD",1759764418006,4.23818605,235.95,235.94,2.80896904]
["bitfinex","SOLUSD",1759764418206,4.90818605,235.95,235.94,2.80896904]
["bitfinex","SOLUSD",1759764418516,0.1,235.98,235.94,2.80896904]
["bitfinex","SOLUSD",1759764418517,0.1,235.98,235.94,33.78896904]
["bitfinex","SOLUSD",1759764418826,4.33766173,235.98,235.95,2.80896904]
["bitfinex","SOLUSD",1759764419017,4.33766173,235.98,235.96,2.80896904]
["bitfinex","SOLUSD",1759764419214,4.33766173,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764419807,0.1,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764420600,4.33764725,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764420806,5.00764725,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764421107,4.33764725,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764421502,5.00764725,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764421701,0.1,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764422005,4.33764725,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764422200,0.1,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764424018,4.33764725,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764424335,5.00764725,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764425038,4.33764725,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764425403,5.00764725,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764425610,6.93724751,235.98,235.97,2.80896904]
["bitfinex","SOLUSD",1759764426413,17.53136565,235.98,235.91,30.72]
["bitfinex","SOLUSD",1759764426620,1.92960026,235.96,235.92,2.80745178]
["bitfinex","SOLUSD",1759764426929,0.67,235.96,235.93,2.80745178]
["bitfinex","SOLUSD",1759764427233,5.00764725,235.98,235.94,2.80745178]
["bitfinex","SOLUSD",1759764427406,5.00764725,235.98,235.95,2.80745178]
["bitfinex","SOLUSD",1759764427601,0.1,235.98,235.96,2.80745178]
["bitfinex","SOLUSD",1759764427805,0.1,235.98,235.97,2.80745178]
["bitfinex","SOLUSD",1759764428411,4.33764725,235.98,235.97,2.80745178]
["bitfinex","SOLUSD",1759764429444,5.00764725,235.98,235.97,2.80745178]
["bitfinex","SOLUSD",1759764429645,0.1,235.98,235.97,2.80745178]
["bitfinex","SOLUSD",1759764429949,4.33764725,235.98,235.97,2.80745178]
["bitfinex","SOLUSD",1759764430303,0.1,235.98,235.97,2.80745178]
["bitfinex","SOLUSD",1759764430720,4.33764725,235.98,235.97,2.80745178]
["bitfinex","SOLUSD",1759764430924,5.00764725,235.98,235.97,2.80745178]
["bitfinex","SOLUSD",1759764431134,0.1,235.98,235.97,2.80745178]
["bitfinex","SOLUSD",1759764432142,17.53136565,235.98,235.87,0.24]
["bitfinex","SOLUSD",1759764432308,1.92960026,235.95,235.88,33.52749568]
["bitfinex","SOLUSD",1759764432512,1.92960026,235.95,235.89,2.80749568]
["bitfinex","SOLUSD",1759764432716,0.67,235.94,235.9,2.80749568]
["bitfinex","SOLUSD",1759764433036,0.67,235.93,235.91,2.80749568]
["bitfinex","SOLUSD",1759764433234,0.67,235.93,235.92,2.80749568]
["bitfinex","SOLUSD",1759764433531,4.90854533,235.93,235.92,2.80749568]
["bitfinex","SOLUSD",1759764433717,4.33779671,235.98,235.92,2.80749568]
["bitfinex","SOLUSD",1759764433918,5.00779671,235.98,235.93,2.80749568]
["bitfinex","SOLUSD",1759764434126,5.00779671,235.98,235.9,0.24]
["bitfinex","SOLUSD",1759764434127,0.67,235.97,235.94,2.80749568]
["bitfinex","SOLUSD",1759764434431,0.67,235.96,235.95,2.80749568]
["bitfinex","SOLUSD",1759764435239,5.00779671,235.98,235.95,2.80749568]
["bitfinex","SOLUSD",1759764435411,0.67,235.97,235.96,2.80749568]
["bitfinex","SOLUSD",1759764435609,4.90782684,235.97,235.96,2.80749568]
["bitfinex","SOLUSD",1759764436248,4.33765898,235.98,235.96,2.80749568]
["bitfinex","SOLUSD",1759764436537,0.67,235.97,235.89,10.87647521]
["bitfinex","SOLUSD",1759764436722,0.67,235.97,235.9,2.80562799]
["bitfinex","SOLUSD",1759764436923,0.67,235.97,235.91,2.80562799]
["bitfinex","SOLUSD",1759764437124,0.67,235.96,235.92,2.80562799]
["bitfinex","SOLUSD",1759764437334,0.67,235.95,235.93,2.80562799]
["bitfinex","SOLUSD",1759764437531,1.92960026,235.97,235.94,2.80562799]
["bitfinex","SOLUSD",1759764437728,14.93177712,235.98,235.88,30.72]
["bitfinex","SOLUSD",1759764437729,4.23800644,235.96,235.95,2.80562799]
["bitfinex","SOLUSD",1759764438136,4.89800644,235.96,235.95,2.80562799]
["bitfinex","SOLUSD",1759764438848,4.23782774,235.97,235.95,2.80562799]
["bitfinex","SOLUSD",1759764439161,4.23782774,235.97,235.96,2.80562799]
["bitfinex","SOLUSD",1759764439353,4.33767384,235.98,235.96,2.80562799]
["bitfinex","SOLUSD",1759764439557,0.1,235.98,235.97,2.80562799]
["bitfinex","SOLUSD",1759764440244,4.99764725,235.98,235.97,2.80562799]
["bitfinex","SOLUSD",1759764441030,4.33764725,235.98,235.97,2.80562799]
["bitfinex","SOLUSD",1759764441223,0.1,235.98,235.97,2.80562799]
["bitfinex","SOLUSD",1759764441423,4.33764725,235.98,235.97,2.80562799]
["bitfinex","SOLUSD",1759764441842,0.1,235.98,235.97,2.80562799]
["bitfinex","SOLUSD",1759764443265,4.33764725,235.98,235.97,2.80562799]
["bitfinex","SOLUSD",1759764443424,4.99764725,235.98,235.97,2.80562799]
["bitfinex","SOLUSD",1759764443619,17.52136565,235.98,235.9,30.7]
["bitfinex","SOLUSD",1759764443925,4.33764725,235.98,235.91,7.28518788]
["bitfinex","SOLUSD",1759764444252,4.33764725,235.98,235.92,3.04629048]
["bitfinex","SOLUSD",1759764444434,4.33764725,235.98,235.93,2.80629048]
["bitfinex","SOLUSD",1759764444631,4.33764725,235.98,235.94,2.80629048]
["bitfinex","SOLUSD",1759764444959,0.66,235.97,235.95,2.80629048]
["bitfinex","SOLUSD",1759764445146,0.66,235.97,235.96,2.80629048]
["bitfinex","SOLUSD",1759764445732,4.89782684,235.97,235.96,2.80629048]
["bitfinex","SOLUSD",1759764445934,6.8274271,235.97,235.96,2.80629048]
["bitfinex","SOLUSD",1759764446833,4.89782684,235.97,235.96,2.80629048]
["bitfinex","SOLUSD",1759764448730,6.8274271,235.97,235.96,2.80629048]
["bitfinex","SOLUSD",1759764451048,7.91385638,235.97,235.96,2.80629048]
["bitfinex","SOLUSD",1759764452233,4.23782684,235.97,235.96,2.80629048]
["bitfinex","SOLUSD",1759764452750,7.91385638,235.97,235.96,2.80629048]
["bitfinex","SOLUSD",1759764454551,4.89782684,235.97,235.96,2.80629048]
["bitfinex","SOLUSD",1759764454734,7.91385638,235.97,235.96,2.80629048]
["bitfinex","SOLUSD",1759764457254,4.89782684,235.97,235.96,2.80629048]
["bitfinex","SOLUSD",1759764457638,4.23782684,235.97,235.96,2.80629048]
["bitfinex","SOLUSD",1759764458262,0.1,235.98,235.96,2.80629048]
["bitfinex","SOLUSD",1759764458455,0.1,235.98,235.97,2.80629048]
["bitfinex","SOLUSD",1759764460360,4.33764725,235.98,235.97,2.80629048]
["bitfinex","SOLUSD",1759764460758,0.1,235.98,235.97,2.80629048]
["bitfinex","SOLUSD",1759764461162,4.33764725,235.98,235.97,2.80629048]
["bitfinex","SOLUSD",1759764463247,0.1,235.98,235.97,13.92276569]
["bitfinex","SOLUSD",1759764463865,0.1,236.01,236.0,31.67647521]
["bitfinex","SOLUSD",1759764464036,0.1,236.01,236.0,34.48276569]
["bitfinex","SOLUSD",1759764464245,0.1,236.01,236.0,34.62276569]
["bitfinex","SOLUSD",1759764464957,0.1,236.01,236.0,34.48276569]
["bitfinex","SOLUSD",1759764465641,0.1,236.01,236.0,65.12276569]
["bitfinex","SOLUSD",1759764465841,0.1,236.01,236.0,34.48276569]
["bitfinex","SOLUSD",1759764466038,0.1,236.01,236.0,34.62276569]
["bitfinex","SOLUSD",1759764466275,0.1,236.01,236.0,34.48276569]
["bitfinex","SOLUSD",1759764466450,0.1,236.01,236.0,65.12276569]
["bitfinex","SOLUSD",1759764466764,4.33710859,236.01,236.0,65.12276569]
["bitfinex","SOLUSD",1759764467358,4.99710859,236.01,236.0,2.80629048]
["bitfinex","SOLUSD",1759764468472,8.01313813,236.01,236.0,2.80629048]
["bitfinex","SOLUSD",1759764469548,4.99710859,236.01,236.0,2.80629048]
["bitfinex","SOLUSD",1759764469747,0.1,236.01,236.0,2.80629048]
["bitfinex","SOLUSD",1759764471570,4.33710859,236.01,236.0,2.80629048]
["bitfinex","SOLUSD",1759764471870,4.33710859,236.01,236.0,33.42629048]
["bitfinex","SOLUSD",1759764471871,4.99710859,236.01,236.0,33.42629048]
["bitfinex","SOLUSD",1759764472074,4.99710859,236.01,236.0,2.80629048]
["bitfinex","SOLUSD",1759764472375,0.1,236.01,236.0,2.94629048]
["bitfinex","SOLUSD",1759764472758,0.1,236.01,236.0,2.80629048]
["bitfinex","SOLUSD",1759764472952,4.33710859,236.01,236.0,2.80629048]
["bitfinex","SOLUSD",1759764473150,0.1,236.01,236.0,54.22629048]
["bitfinex","SOLUSD",1759764473669,0.1,236.01,236.0,65.10276569]
["bitfinex","SOLUSD",1759764474676,0.1,236.01,236.0,69.48005382]
["bitfinex","SOLUSD",1759764475978,0.1,236.01,236.0,65.24276569]
["bitfinex","SOLUSD",1759764476290,0.1,236.01,236.0,74.70662763]
["bitfinex","SOLUSD",1759764477163,0.1,236.07,236.05,10.87647521]
["bitfinex","SOLUSD",1759764477386,0.1,236.07,236.06,48.53897682]
["bitfinex","SOLUSD",1759764477776,0.1,236.07,236.06,48.67897682]
["bitfinex","SOLUSD",1759764478158,0.1,236.07,236.06,53.90555063]
["bitfinex","SOLUSD",1759764479109,0.1,236.07,236.06,18.9093395]
["bitfinex","SOLUSD",1759764479853,0.1,236.07,236.06,49.5093395]
["bitfinex","SOLUSD",1759764480491,0.1,236.07,236.06,18.9093395]
["bitfinex","SOLUSD",1759764480787,0.76,236.07,236.06,18.9093395]
["bitfinex","SOLUSD",1759764480971,0.76,236.07,236.06,2.80629048]
["bitfinex","SOLUSD",1759764481466,0.76,236.07,236.06,33.40629048]
["bitfinex","SOLUSD",1759764482890,0.76,236.07,236.06,2.80629048]
["bitfinex","SOLUSD",1759764483067,0.76,236.07,236.06,33.40629048]
["bitfinex","SOLUSD",1759764484396,0.76,236.07,236.06,2.80629048]
["bitfinex","SOLUSD",1759764484594,0.1,236.07,236.06,33.40629048]
["bitfinex","SOLUSD",1759764484776,0.1,236.07,236.06,49.6493395]
["bitfinex","SOLUSD",1759764485694,0.1,236.07,236.06,50.07296061]
["bitfinex","SOLUSD",1759764486196,0.1,236.1,236.09,31.67647521]
["bitfinex","SOLUSD",1759764486365,0.1,236.1,236.09,65.50633297]
["bitfinex","SOLUSD",1759764486566,0.1,236.1,236.09,70.87290678]
["bitfinex","SOLUSD",1759764487195,0.1,236.1,236.09,40.27290678]
["bitfinex","SOLUSD",1759764487396,0.1,236.1,236.09,70.85290678]
["bitfinex","SOLUSD",1759764487611,0.1,236.1,236.09,40.27290678]
["bitfinex","SOLUSD",1759764487908,0.1,236.1,236.09,70.2893395]
["bitfinex","SOLUSD",1759764488078,0.76,236.1,236.09,33.38629048]
["bitfinex","SOLUSD",1759764488276,0.76,236.1,236.09,2.80629048]
["bitfinex","SOLUSD",1759764488476,0.76,236.1,236.09,33.38629048]
["bitfinex","SOLUSD",1759764489685,0.1,236.1,236.09,33.38629048]
["bitfinex","SOLUSD",1759764490030,0.1,236.1,236.09,61.96765441]
["bitfinex","SOLUSD",1759764490183,0.1,236.1,236.09,31.38765441]
["bitfinex","SOLUSD",1759764490367,0.1,236.1,236.09,61.96765441]
["bitfinex","SOLUSD",1759764490571,0.1,236.1,236.09,8.03286429]
["bitfinex","SOLUSD",1759764490773,0.1,236.1,236.09,38.61286429]
["bitfinex","SOLUSD",1759764493701,0.1,236.1,236.09,49.4893395]
["bitfinex","SOLUSD",1759764494526,0.1,236.1,236.09,49.4693395]
["bitfinex","SOLUSD",1759764494999,0.76,236.1,236.09,8.03286429]
["bitfinex","SOLUSD",1759764495203,0.76,236.1,236.09,38.59286429]
["bitfinex","SOLUSD",1759764495406,0.76,236.1,236.09,8.03286429]
["bitfinex","SOLUSD",1759764495595,0.76,236.1,236.09,33.36629048]
["bitfinex","SOLUSD",1759764496198,4.99549343,236.1,236.09,2.80629048]
["bitfinex","SOLUSD",1759764496497,0.76,236.1,236.09,30.56]
["bitfinex","SOLUSD",1759764496902,0.76,236.1,236.09,33.34858435]
["bitfinex","SOLUSD",1759764498930,0.76,236.1,236.09,2.78858435]
["bitfinex","SOLUSD",1759764499120,0.76,236.1,236.04,2.78858435]
["bitfinex","SOLUSD",1759764499121,4.99549343,236.1,236.04,2.78858435]
["bitfinex","SOLUSD",1759764499295,3.01602954,236.08,236.05,33.34983602]
["bitfinex","SOLUSD",1759764499501,3.01602954,236.08,236.06,2.78983602]
["bitfinex","SOLUSD",1759764499502,0.71,236.07,236.06,2.78983602]
["bitfinex","SOLUSD",1759764500527,0.71,236.07,236.06,33.34983602]
["bitfinex","SOLUSD",1759764500694,0.81,236.1,236.06,33.34983602]
["bitfinex","SOLUSD",1759764500896,0.71,236.09,236.07,2.78983602]
["bitfinex","SOLUSD",1759764501096,4.33549747,236.1,236.08,33.34983602]
["bitfinex","SOLUSD",1759764501314,0.1,236.1,236.08,30.56]
["bitfinex","SOLUSD",1759764501522,0.1,236.1,236.09,2.79156548]
["bitfinex","SOLUSD",1759764501897,0.81,236.1,236.09,2.79156548]
["bitfinex","SOLUSD",1759764502103,0.81,236.1,236.09,33.35156548]
["bitfinex","SOLUSD",1759764502904,0.1,236.1,236.09,33.35156548]
["bitfinex","SOLUSD",1759764503505,0.81,236.1,236.09,33.35156548]
["bitfinex","SOLUSD",1759764503701,5.04549343,236.1,236.09,2.79156548]
["bitfinex","SOLUSD",1759764503907,8.06152297,236.1,236.09,33.35156548]
["bitfinex","SOLUSD",1759764504307,5.04549343,236.1,236.09,33.35156548]
["bitfinex","SOLUSD",1759764504707,8.06152297,236.1,236.09,33.35156548]
["bitfinex","SOLUSD",1759764506007,5.04549343,236.1,236.09,33.35156548]
["bitfinex","SOLUSD",1759764508438,5.04549343,236.1,236.09,2.79156548]
["bitfinex","SOLUSD",1759764508624,5.04549343,236.1,236.09,33.33156548]
["bitfinex","SOLUSD",1759764508934,0.81,236.1,236.09,33.33156548]
["bitfinex","SOLUSD",1759764509505,0.1,236.1,236.09,33.33156548]
["bitfinex","SOLUSD",1759764509931,0.1,236.1,236.09,38.55813929]
["bitfinex","SOLUSD",1759764510123,0.1,236.1,236.09,53.81028733]
["bitfinex","SOLUSD",1759764510324,0.1,236.1,236.09,18.8946145]
["bitfinex","SOLUSD",1759764510513,5.04549343,236.1,236.09,2.79156548]
["bitfinex","SOLUSD",1759764511120,8.06152297,236.1,236.09,33.33156548]
["bitfinex","SOLUSD",1759764511426,8.06152297,236.1,236.09,1.35156548]
["bitfinex","SOLUSD",1759764511736,18.65025655,236.1,235.96,5.35341245]
["bitfinex","SOLUSD",1759764512037,3.01602954,236.06,235.97,31.23]
["bitfinex","SOLUSD",1759764512330,0.71,236.09,235.99,10.87647521]
["bitfinex","SOLUSD",1759764512564,0.71,236.09,236.0,31.23]
["bitfinex","SOLUSD",1759764513208,0.71,236.09,236.01,11.56647521]
["bitfinex","SOLUSD",1759764513523,4.68664875,236.07,236.0,30.54]
["bitfinex","SOLUSD",1759764513721,9.63290736,236.06,236.0,30.54]
["bitfinex","SOLUSD",1759764514023,4.68664875,236.08,236.0,31.23]
["bitfinex","SOLUSD",1759764514406,0.1,236.1,236.01,11.56647521]
["bitfinex","SOLUSD",1759764514632,0.1,236.1,236.05,10.87647521]
["bitfinex","SOLUSD",1759764514834,4.33549779,236.1,236.06,30.54]
["bitfinex","SOLUSD",1759764515038,0.1,236.1,236.02,10.87647521]
["bitfinex","SOLUSD",1759764515346,4.68664875,236.07,236.03,30.54]
["bitfinex","SOLUSD",1759764515521,5.34664875,236.06,236.03,30.54]
["bitfinex","SOLUSD",1759764515705,8.92299286,236.06,236.03,30.54]
["bitfinex","SOLUSD",1759764515909,8.92299286,236.06,235.99,4.66341245]
["bitfinex","SOLUSD",1759764515910,14.82687194,236.06,235.99,4.66341245]
["bitfinex","SOLUSD",1759764516111,0.66,236.05,236.0,30.54]
["bitfinex","SOLUSD",1759764516534,8.92299286,236.06,236.0,30.54]
["bitfinex","SOLUSD",1759764516535,4.23634411,236.06,236.0,30.54]
["bitfinex","SOLUSD",1759764516742,4.23567283,236.09,236.01,0.72]
["bitfinex","SOLUSD",1759764517050,4.23567283,236.09,236.0,30.54]
["bitfinex","SOLUSD",1759764517051,4.68664875,236.07,236.0,30.54]
["bitfinex","SOLUSD",1759764518257,4.23621113,236.06,236.0,30.54]
["bitfinex","SOLUSD",1759764518567,4.23621113,236.06,236.01,30.54]
["bitfinex","SOLUSD",1759764518732,14.82673896,236.06,236.01,30.54]
["bitfinex","SOLUSD",1759764520439,5.34664875,236.05,236.01,30.54]
["bitfinex","SOLUSD",1759764520961,14.82673896,236.06,236.01,30.54]
["bitfinex","SOLUSD",1759764521464,0.66,236.05,236.01,30.54]
["bitfinex","SOLUSD",1759764521947,14.82673896,236.06,236.01,31.26]
["bitfinex","SOLUSD",1759764522135,0.1,236.1,236.02,31.26]
["bitfinex","SOLUSD",1759764522340,0.1,236.1,236.02,35.92341245]
["bitfinex","SOLUSD",1759764522536,0.1,236.1,236.03,0.72]
["bitfinex","SOLUSD",1759764522736,4.23569103,236.09,236.03,0.72]
["bitfinex","SOLUSD",1759764523263,0.1,236.1,236.04,15.53988766]
["bitfinex","SOLUSD",1759764523460,0.1,236.1,236.05,3.52284941]
["bitfinex","SOLUSD",1759764523649,0.1,236.1,236.06,33.32284941]
["bitfinex","SOLUSD",1759764523848,0.1,236.1,236.07,2.80284941]
["bitfinex","SOLUSD",1759764524052,0.1,236.1,236.08,2.80284941]
["bitfinex","SOLUSD",1759764524266,0.1,236.1,236.09,2.80284941]
["bitfinex","SOLUSD",1759764524572,4.33549343,236.1,236.09,2.80284941]
["bitfinex","SOLUSD",1759764525150,0.1,236.1,236.09,2.80284941]
["bitfinex","SOLUSD",1759764525869,4.33549343,236.1,236.09,2.80284941]
["bitfinex","SOLUSD",1759764526075,4.99549343,236.1,236.09,2.80284941]
["bitfinex","SOLUSD",1759764526768,0.1,236.1,236.09,2.80284941]
["bitfinex","SOLUSD",1759764527153,4.33549343,236.1,236.09,2.80284941]
["bitfinex","SOLUSD",1759764527546,4.33549343,236.1,236.09,33.32284941]
["bitfinex","SOLUSD",1759764527748,0.1,236.1,236.09,33.32284941]
["bitfinex","SOLUSD",1759764528769,4.33549343,236.1,236.09,33.32284941]
["bitfinex","SOLUSD",1759764528952,0.1,236.1,236.09,33.32284941]
["bitfinex","SOLUSD",1759764529575,4.33549343,236.1,236.09,33.32284941]
["bitfinex","SOLUSD",1759764529943,0.1,236.1,236.09,33.32284941]
["bitfinex","SOLUSD",1759764530148,9.74214218,236.1,236.09,33.32284941]
["bitfinex","SOLUSD",1759764530755,9.74214218,236.1,236.09,2.80284941]
["bitfinex","SOLUSD",1759764531472,5.05549343,236.1,236.09,2.80284941]
["bitfinex","SOLUSD",1759764531674,9.74214218,236.1,236.09,2.80284941]
["bitfinex","SOLUSD",1759764532089,4.33549343,236.1,236.09,2.80284941]
["bitfinex","SOLUSD",1759764533394,0.1,236.1,236.09,3.46284941]
["bitfinex","SOLUSD",1759764534880,0.1,236.1,236.09,7.69852224]
["bitfinex","SOLUSD",1759764535077,0.1,236.1,236.09,18.57499745]
["bitfinex","SOLUSD",1759764535263,0.1,236.1,236.09,49.07499745]
["bitfinex","SOLUSD",1759764535471,0.1,236.12,236.1,10.87647521]
["bitfinex","SOLUSD",1759764535799,0.1,236.12,236.11,2.80284941]
["bitfinex","SOLUSD",1759764536103,0.1,236.12,236.11,3.46284941]
["bitfinex","SOLUSD",1759764537398,0.1,236.12,236.11,7.69816345]
["bitfinex","SOLUSD",1759764537975,0.1,236.12,236.11,23.23805111]
["bitfinex","SOLUSD",1759764538199,0.1,236.12,236.11,18.57463866]
["bitfinex","SOLUSD",1759764538494,0.1,236.12,236.11,23.23805111]
["bitfinex","SOLUSD",1759764539065,0.1,236.12,236.11,21.68328593]
["bitfinex","SOLUSD",1759764539299,0.1,236.15,236.14,31.67647521]
["bitfinex","SOLUSD",1759764539471,0.1,236.15,236.14,68.08797189]
["bitfinex","SOLUSD",1759764539677,0.1,236.15,236.14,74.39801205]
["bitfinex","SOLUSD",1759764540198,0.1,236.15,236.14,73.97453446]
["bitfinex","SOLUSD",1759764540403,0.1,236.15,236.14,43.47453446]
["bitfinex","SOLUSD",1759764540772,0.1,236.15,236.14,73.97453446]
["bitfinex","SOLUSD",1759764541295,0.1,236.15,236.14,78.20931044]
["bitfinex","SOLUSD",1759764541692,0.1,236.2,236.19,10.87647521]
["bitfinex","SOLUSD",1759764541888,0.1,236.2,236.19,47.28797189]
["bitfinex","SOLUSD",1759764542094,0.1,236.2,236.19,17.44797189]
["bitfinex","SOLUSD",1759764542292,0.1,236.2,236.19,47.94797189]
["bitfinex","SOLUSD",1759764542615,0.1,236.2,236.19,52.59135593]
["bitfinex","SOLUSD",1759764542798,0.1,236.2,236.19,53.17453446]
["bitfinex","SOLUSD",1759764543099,0.1,236.2,236.19,22.67453446]
["bitfinex","SOLUSD",1759764543270,0.1,236.2,236.19,57.38841396]
["bitfinex","SOLUSD",1759764543865,0.1,236.2,236.19,26.90841396]
["bitfinex","SOLUSD",1759764544071,0.1,236.2,236.19,62.02442443]
["bitfinex","SOLUSD",1759764544286,0.1,236.2,236.19,57.38841396]
["bitfinex","SOLUSD",1759764544491,0.1,236.2,236.19,26.90841396]
["bitfinex","SOLUSD",1759764544697,0.1,236.2,236.19,57.38841396]
["bitfinex","SOLUSD",1759764544871,0.1,236.2,236.19,62.01952848]
["bitfinex","SOLUSD",1759764545077,0.1,236.2,236.19,57.38841396]
["bitfinex","SOLUSD",1759764545485,0.1,236.2,236.19,26.90841396]
["bitfinex","SOLUSD",1759764545690,0.1,236.2,236.19,56.72841396]
["bitfinex","SOLUSD",1759764545870,0.1,236.2,236.19,42.81453446]
["bitfinex","SOLUSD",1759764546270,0.1,236.2,236.19,64.95932462]
["bitfinex","SOLUSD",1759764546713,0.1,236.2,236.19,13.67932462]
["bitfinex","SOLUSD",1759764547131,0.1,236.2,236.19,53.12991316]
["bitfinex","SOLUSD",1759764547416,0.1,236.2,236.19,57.36379266]
["bitfinex","SOLUSD",1759764548098,0.1,236.2,236.19,26.88379266]
["bitfinex","SOLUSD",1759764548299,0.1,236.2,236.19,57.36379266]
["bitfinex","SOLUSD",1759764548520,0.1,236.2,236.19,78.16379266]
["bitfinex","SOLUSD",1759764548725,0.1,236.22,236.21,31.67647521]
["bitfinex","SOLUSD",1759764549017,0.1,236.22,236.21,73.26991316]
["bitfinex","SOLUSD",1759764549214,0.1,236.22,236.21,73.92991316]
["bitfinex","SOLUSD",1759764549419,0.1,236.22,236.21,78.16343417]
["bitfinex","SOLUSD",1759764549600,0.1,236.22,236.21,42.78991316]
["bitfinex","SOLUSD",1759764549803,0.82,236.22,236.21,18.90588719]
["bitfinex","SOLUSD",1759764550008,0.1,236.22,236.21,14.33932462]
["bitfinex","SOLUSD",1759764550208,0.1,236.22,236.21,44.15932462]
["bitfinex","SOLUSD",1759764550522,0.1,236.22,236.21,34.47932462]
["bitfinex","SOLUSD",1759764550706,0.1,236.22,236.21,64.95932462]
["bitfinex","SOLUSD",1759764550908,0.1,236.22,236.21,69.19284563]
["bitfinex","SOLUSD",1759764551704,0.1,236.22,236.21,64.93932462]
["bitfinex","SOLUSD",1759764551905,0.1,236.22,236.21,69.17284563]
["bitfinex","SOLUSD",1759764552626,0.1,236.22,236.21,64.93932462]
["bitfinex","SOLUSD",1759764552812,0.1,236.22,236.21,34.47932462]
["bitfinex","SOLUSD",1759764553004,0.1,236.22,236.21,64.93932462]
["bitfinex","SOLUSD",1759764553230,9.01543708,236.22,236.09,4.63111452]
["bitfinex","SOLUSD",1759764553431,20.8,236.17,236.1,3.07775743]
["bitfinex","SOLUSD",1759764553719,20.8,236.17,235.99,0.66]
["bitfinex","SOLUSD",1759764553720,4.68209528,236.12,236.0,6.44488115]
["bitfinex","SOLUSD",1759764553938,20.1,236.22,236.04,20.8]
["bitfinex","SOLUSD",1759764553939,4.23352101,236.21,236.04,20.8]
["bitfinex","SOLUSD",1759764554141,4.68209528,236.19,236.05,34.20114171]
["bitfinex","SOLUSD",1759764554439,4.68209528,236.19,236.0,19.95540225]
["bitfinex","SOLUSD",1759764554440,4.68209528,236.2,236.06,34.20049304]
["bitfinex","SOLUSD",1759764554608,4.68209528,236.2,236.07,34.20054793]
["bitfinex","SOLUSD",1759764554810,4.68209528,236.2,236.07,31.12]
["bitfinex","SOLUSD",1759764555032,4.68209528,236.2,236.08,0.66]
["bitfinex","SOLUSD",1759764555218,4.68209528,236.2,236.09,10.87647521]
["bitfinex","SOLUSD",1759764555535,4.2338795,236.19,236.11,15.11178925]
["bitfinex","SOLUSD",1759764555906,4.68209528,236.2,236.11,15.11178925]
["bitfinex","SOLUSD",1759764556139,4.23374656,236.2,236.11,15.11178925]
["bitfinex","SOLUSD",1759764556730,4.3333871,236.22,236.12,0.66]
["bitfinex","SOLUSD",1759764556937,9.01548238,236.22,236.13,10.87647521]
["bitfinex","SOLUSD",1759764557256,4.78209528,236.22,236.13,10.87647521]
["bitfinex","SOLUSD",1759764557552,9.0154716,236.22,236.13,10.87647521]
["bitfinex","SOLUSD",1759764558931,4.2338795,236.19,236.1,25.03538225]
["bitfinex","SOLUSD",1759764559140,4.68209528,236.18,236.11,30.46]
["bitfinex","SOLUSD",1759764559646,4.68209528,236.16,236.1,10.87647521]
["bitfinex","SOLUSD",1759764559824,4.68209528,236.14,236.11,30.46]
["bitfinex","SOLUSD",1759764560026,14.81857825,236.19,236.12,30.46]
["bitfinex","SOLUSD",1759764560547,4.2338795,236.19,236.12,30.46]
["bitfinex","SOLUSD",1759764560750,4.23441734,236.16,236.12,30.46]
["bitfinex","SOLUSD",1759764562342,14.8204607,236.16,236.12,30.46]
["bitfinex","SOLUSD",1759764562535,4.68209528,236.13,236.05,0.71]
["bitfinex","SOLUSD",1759764562851,4.68209528,236.11,236.02,10.87647521]
["bitfinex","SOLUSD",1759764563051,4.68209528,236.11,236.02,11.58647521]
["bitfinex","SOLUSD",1759764563236,4.68209528,236.11,236.03,30.46]
["bitfinex","SOLUSD",1759764563845,14.82297136,236.12,236.03,30.46]
["bitfinex","SOLUSD",1759764564126,4.68209528,236.11,236.03,31.17]
["bitfinex","SOLUSD",1759764564652,14.82297136,236.12,236.03,31.17]
["bitfinex","SOLUSD",1759764564828,4.23567283,236.09,236.03,31.17]
["bitfinex","SOLUSD",1759764565227,4.23567283,236.09,236.04,2.77720697]
["bitfinex","SOLUSD",1759764565427,4.68209528,236.08,236.05,30.46]
["bitfinex","SOLUSD",1759764566031,4.23567283,236.09,236.05,30.46]
["bitfinex","SOLUSD",1759764567633,4.68209528,236.08,236.05,30.46]
["bitfinex","SOLUSD",1759764567835,4.68209528,236.1,236.05,30.46]
["bitfinex","SOLUSD",1759764568031,4.23504389,236.13,236.06,3.4881487]
["bitfinex","SOLUSD",1759764568241,0.1,236.22,236.07,14.3629895]
["bitfinex","SOLUSD",1759764568440,0.1,236.22,236.08,3.48651429]
["bitfinex","SOLUSD",1759764568441,4.23370025,236.2,236.08,3.48651429]
["bitfinex","SOLUSD",1759764568645,4.23370025,236.2,236.1,10.87647521]
["bitfinex","SOLUSD",1759764568839,4.68209528,236.19,236.11,33.96651429]
["bitfinex","SOLUSD",1759764569045,4.68209528,236.19,236.12,2.77651429]
["bitfinex","SOLUSD",1759764569564,4.23405876,236.18,236.13,0.71]
["bitfinex","SOLUSD",1759764570152,4.23405876,236.18,236.14,0.71]
["bitfinex","SOLUSD",1759764571938,4.68209528,236.2,236.15,0.71]
["bitfinex","SOLUSD",1759764572336,14.81732355,236.21,236.11,30.48]
["bitfinex","SOLUSD",1759764572541,4.23352101,236.21,236.12,14.36310573]
["bitfinex","SOLUSD",1759764572761,4.23352101,236.21,236.13,3.48663052]
["bitfinex","SOLUSD",1759764572959,8.91561629,236.21,236.14,0.71]
["bitfinex","SOLUSD",1759764573171,11.58748403,236.21,236.14,0.71]
["bitfinex","SOLUSD",1759764574345,4.23352101,236.21,236.14,0.71]
["bitfinex","SOLUSD",1759764574540,7.35396302,236.19,236.11,30.48]
["bitfinex","SOLUSD",1759764574763,7.35396302,236.16,236.12,33.23727401]
["bitfinex","SOLUSD",1759764574951,14.81732355,236.21,236.13,33.23727401]
["bitfinex","SOLUSD",1759764575153,7.35396302,236.17,236.13,30.46]
["bitfinex","SOLUSD",1759764575348,14.81732355,236.21,236.13,30.46]
["bitfinex","SOLUSD",1759764575349,7.35396302,236.18,236.13,30.46]
["bitfinex","SOLUSD",1759764575655,4.23423804,236.17,236.13,31.17]
["bitfinex","SOLUSD",1759764576244,4.23362577,236.21,236.14,0.71]
["bitfinex","SOLUSD",1759764576667,11.58758879,236.21,236.15,2.77831449]
["bitfinex","SOLUSD",1759764576864,11.58758879,236.21,236.15,3.48831449]
["bitfinex","SOLUSD",1759764577161,11.58758879,236.21,236.16,2.77787105]
["bitfinex","SOLUSD",1759764577340,0.1,236.22,236.17,0.71]
["bitfinex","SOLUSD",1759764577539,4.33337476,236.22,236.18,33.94755479]
["bitfinex","SOLUSD",1759764577743,4.33337476,236.22,236.19,0.71]
["bitfinex","SOLUSD",1759764578773,0.1,236.22,236.18,30.46]
["bitfinex","SOLUSD",1759764578975,0.1,236.22,236.2,0.71]
["bitfinex","SOLUSD",1759764579347,0.1,236.22,236.2,30.46]
["bitfinex","SOLUSD",1759764579585,11.68735286,236.22,236.2,30.46]
["bitfinex","SOLUSD",1759764579869,4.33338984,236.22,236.2,30.46]
["bitfinex","SOLUSD",1759764580846,11.68735286,236.22,236.2,30.46]
["bitfinex","SOLUSD",1759764581075,7.35396302,236.21,236.19,30.46]
["bitfinex","SOLUSD",1759764581457,7.35396302,236.2,236.1,4.23548477]
["bitfinex","SOLUSD",1759764581662,7.35396302,236.18,236.11,33.95171255]
["bitfinex","SOLUSD",1759764581854,7.35396302,236.18,236.12,2.78171255]
["bitfinex","SOLUSD",1759764582055,7.35396302,236.18,236.13,3.49171255]
["bitfinex","SOLUSD",1759764582253,7.35396302,236.18,236.14,3.49171255]
["bitfinex","SOLUSD",1759764582470,7.35396302,236.18,236.14,0.71]
["bitfinex","SOLUSD",1759764582670,14.91674434,236.22,236.15,3.49280033]
["bitfinex","SOLUSD",1759764582855,4.23405876,236.18,236.16,2.78250333]
["bitfinex","SOLUSD",1759764583771,4.23405876,236.18,236.13,0.71]
["bitfinex","SOLUSD",1759764583972,4.23405876,236.18,236.14,3.49406697]
["bitfinex","SOLUSD",1759764584275,4.23405876,236.18,236.15,3.49406697]
["bitfinex","SOLUSD",1759764584573,4.23405876,236.18,236.16,2.782974]
["bitfinex","SOLUSD",1759764585056,4.2338795,236.19,236.16,2.782974]
["bitfinex","SOLUSD",1759764585258,4.2338795,236.19,236.12,4.23509046]
["bitfinex","SOLUSD",1759764585458,4.2338795,236.19,236.13,3.49296136]
["bitfinex","SOLUSD",1759764585777,4.2338795,236.19,236.14,2.78296136]
["bitfinex","SOLUSD",1759764585971,22.17254127,236.19,236.14,3.49296136]
["bitfinex","SOLUSD",1759764586150,14.81857825,236.19,236.14,0.71]
["bitfinex","SOLUSD",1759764586346,4.2338795,236.19,236.11,34.69531068]
["bitfinex","SOLUSD",1759764586566,4.2338795,236.19,236.12,3.49377207]
["bitfinex","SOLUSD",1759764586772,4.2338795,236.19,236.13,3.49377207]
["bitfinex","SOLUSD",1759764586970,4.2338795,236.19,236.14,3.49377207]
["bitfinex","SOLUSD",1759764587167,4.23370025,236.2,236.15,3.49377207]
["bitfinex","SOLUSD",1759764587365,4.23370025,236.2,236.16,3.49377207]
["bitfinex","SOLUSD",1759764587564,4.23370025,236.2,236.16,0.71]
["bitfinex","SOLUSD",1759764587964,4.23370025,236.2,236.12,15.11158935]
["bitfinex","SOLUSD",1759764588163,4.23370025,236.2,236.13,3.49280649]
["bitfinex","SOLUSD",1759764588353,11.58766327,236.2,236.14,3.49280649]
["bitfinex","SOLUSD",1759764588553,11.58766327,236.2,236.15,2.78280649]
["bitfinex","SOLUSD",1759764588763,11.58766327,236.2,236.16,2.78280649]
["bitfinex","SOLUSD",1759764588968,1.1,236.22,236.17,31.17]
["bitfinex","SOLUSD",1759764589185,1.1,236.22,236.18,3.49346608]
["bitfinex","SOLUSD",1759764589389,1.1,236.22,236.19,3.49346608]
["bitfinex","SOLUSD",1759764589589,1.1,236.22,236.2,3.49346608]
["bitfinex","SOLUSD",1759764589880,1.1,236.22,236.21,3.49346608]
["bitfinex","SOLUSD",1759764591371,1.1,236.22,236.21,2.78346608]
["bitfinex","SOLUSD",1759764591574,1.1,236.22,236.21,3.49346608]
["bitfinex","SOLUSD",1759764591971,1.1,236.22,236.21,7.72698709]
["bitfinex","SOLUSD",1759764592175,1.1,236.22,236.21,18.6034623]
["bitfinex","SOLUSD",1759764594187,1.1,236.22,236.21,14.36994129]
["bitfinex","SOLUSD",1759764596272,1.1,236.22,236.21,44.80994129]
["bitfinex","SOLUSD",1759764596657,1.1,236.22,236.21,33.22346608]
["bitfinex","SOLUSD",1759764596863,1.1,236.22,236.21,3.49346608]
["bitfinex","SOLUSD",1759764597069,1.1,236.22,236.21,37.02721884]
["bitfinex","SOLUSD",1759764597869,1.1,236.22,236.21,52.13721506]
["bitfinex","SOLUSD",1759764598777,1.1,236.22,236.21,50.97987592]
["bitfinex","SOLUSD",1759764600391,1.1,236.22,236.21,15.59635491]
["bitfinex","SOLUSD",1759764600567,1.1,236.22,236.21,1.62612694]
["bitfinex","SOLUSD",1759764600770,1.1,236.22,236.21,2.33612694]
["bitfinex","SOLUSD",1759764601067,1.1,236.22,236.21,16.30579073]
["bitfinex","SOLUSD",1759764602190,1.1,236.22,236.21,20.53931174]
["bitfinex","SOLUSD",1759764602366,0.38,236.22,236.21,20.53931174]
["bitfinex","SOLUSD",1759764602706,8.05396302,236.31,236.25,10.87647521]
["bitfinex","SOLUSD",1759764602896,0.7,236.31,236.24,20.8]
["bitfinex","SOLUSD",1759764603192,8.05396302,236.31,236.25,30.44]
["bitfinex","SOLUSD",1759764603569,4.23164135,236.32,236.25,30.44]
["bitfinex","SOLUSD",1759764603570,4.23164135,236.32,236.25,31.15]
["bitfinex","SOLUSD",1759764604385,7.35396302,236.31,236.25,31.15]
["bitfinex","SOLUSD",1759764605379,0.1,236.34,236.25,30.44]
["bitfinex","SOLUSD",1759764605676,0.1,236.34,236.27,10.87647521]
["bitfinex","SOLUSD",1759764605869,0.1,236.34,236.29,10.87647521]
["bitfinex","SOLUSD",1759764606171,22.16438956,236.32,236.25,0.71]
["bitfinex","SOLUSD",1759764606372,7.35396302,236.3,236.25,31.15]
["bitfinex","SOLUSD",1759764606784,7.35396302,236.3,236.25,30.44]
["bitfinex","SOLUSD",1759764607013,7.35396302,236.29,236.25,30.44]
["bitfinex","SOLUSD",1759764607194,0.7,236.28,236.19,0.71]
["bitfinex","SOLUSD",1759764607387,7.35396302,236.26,236.2,30.44]
["bitfinex","SOLUSD",1759764607585,7.35396302,236.25,236.2,30.44]
["bitfinex","SOLUSD",1759764607810,7.35396302,236.25,236.2,31.15]
["bitfinex","SOLUSD",1759764608010,0.7,236.28,236.2,31.15]
["bitfinex","SOLUSD",1759764608324,7.35396302,236.24,236.2,30.44]
["bitfinex","SOLUSD",1759764608482,11.58676725,236.25,236.2,30.44]
["bitfinex","SOLUSD",1759764608690,4.23280423,236.25,236.2,31.15]
["bitfinex","SOLUSD",1759764608999,8.05396302,236.24,236.2,30.44]
["bitfinex","SOLUSD",1759764609197,0.7,236.23,236.2,30.44]
["bitfinex","SOLUSD",1759764609403,7.35396302,236.22,236.13,35.91142408]
["bitfinex","SOLUSD",1759764609592,0.7,236.23,236.15,10.87647521]
["bitfinex","SOLUSD",1759764609593,7.35396302,236.23,236.15,10.87647521]
["bitfinex","SOLUSD",1759764609910,7.35396302,236.23,236.16,3.80188331]
["bitfinex","SOLUSD",1759764610096,8.05396302,236.22,236.17,3.09247966]
["bitfinex","SOLUSD",1759764610301,4.23352101,236.21,236.18,30.42]
["bitfinex","SOLUSD",1759764610608,7.35396302,236.19,236.17,30.42]
["bitfinex","SOLUSD",1759764610809,8.05396302,236.2,236.17,30.42]
["bitfinex","SOLUSD",1759764611122,14.81732355,236.21,236.18,2.78491033]
["bitfinex","SOLUSD",1759764611324,4.23329829,236.23,236.19,3.49491033]
["bitfinex","SOLUSD",1759764611622,0.7,236.27,236.2,3.49491033]
["bitfinex","SOLUSD",1759764611830,4.23244593,236.27,236.21,33.20491033]
["bitfinex","SOLUSD",1759764611996,4.23244593,236.27,236.22,2.78491033]
["bitfinex","SOLUSD",1759764612193,14.81314794,236.28,236.23,3.49491033]
["bitfinex","SOLUSD",1759764612399,14.81314794,236.28,236.24,2.78491033]
["bitfinex","SOLUSD",1759764612731,22.16711096,236.28,236.25,2.78491033]
["bitfinex","SOLUSD",1759764612912,4.2322668,236.28,236.26,2.78702198]
["bitfinex","SOLUSD",1759764613218,4.2317295,236.31,236.27,3.49702198]
["bitfinex","SOLUSD",1759764613389,0.1,236.34,236.28,3.49702198]
["bitfinex","SOLUSD",1759764613589,0.1,236.34,236.29,33.20702198]
["bitfinex","SOLUSD",1759764613820,0.1,236.34,236.3,2.78702198]
["bitfinex","SOLUSD",1759764613821,11.68520649,236.34,236.3,2.78702198]
["bitfinex","SOLUSD",1759764614035,12.38520649,236.34,236.29,30.42]
["bitfinex","SOLUSD",1759764614239,4.33124347,236.34,236.3,3.49635126]
["bitfinex","SOLUSD",1759764614440,0.1,236.34,236.3,0.71]
["bitfinex","SOLUSD",1759764614609,0.1,236.34,236.31,0.71]
["bitfinex","SOLUSD",1759764614807,0.1,236.34,236.29,31.13]
["bitfinex","SOLUSD",1759764615030,4.33120012,236.34,236.3,2.78564374]
["bitfinex","SOLUSD",1759764615230,4.33120012,236.34,236.31,2.78564374]
["bitfinex","SOLUSD",1759764615446,4.33120012,236.34,236.29,30.42]
["bitfinex","SOLUSD",1759764615736,0.1,236.34,236.3,3.49569448]
["bitfinex","SOLUSD",1759764615924,4.33121692,236.34,236.31,2.7857888]
["bitfinex","SOLUSD",1759764616242,4.33121692,236.34,236.3,0.71]
["bitfinex","SOLUSD",1759764616413,4.33121692,236.34,236.29,30.42]
["bitfinex","SOLUSD",1759764616618,4.33121692,236.34,236.3,3.49550279]
["bitfinex","SOLUSD",1759764616818,0.1,236.34,236.31,3.49550279]
["bitfinex","SOLUSD",1759764617011,0.1,236.34,236.32,3.4940316]
["bitfinex","SOLUSD",1759764617240,4.33119235,236.34,236.33,2.7840316]
["bitfinex","SOLUSD",1759764617444,4.33119235,236.34,236.3,27.4]
["bitfinex","SOLUSD",1759764617770,22.26313624,236.34,236.31,2.78375028]
["bitfinex","SOLUSD",1759764617912,22.26313624,236.34,236.3,27.4]
["bitfinex","SOLUSD",1759764617913,0.7,236.33,236.3,27.4]
["bitfinex","SOLUSD",1759764618108,22.26313624,236.34,236.3,27.4]
["bitfinex","SOLUSD",1759764618308,22.95313624,236.34,236.3,27.4]
["bitfinex","SOLUSD",1759764618839,22.26313624,236.34,236.3,27.4]
["bitfinex","SOLUSD",1759764619451,7.45396302,236.34,236.3,27.4]
["bitfinex","SOLUSD",1759764619646,0.1,236.34,236.31,3.50365012]
["bitfinex","SOLUSD",1759764619853,0.1,236.34,236.32,3.50365012]
["bitfinex","SOLUSD",1759764620025,0.1,236.34,236.33,2.78365012]
["bitfinex","SOLUSD",1759764620222,4.33119235,236.34,236.33,3.50365012]
["bitfinex","SOLUSD",1759764620826,4.33119235,236.34,236.33,2.78365012]
["bitfinex","SOLUSD",1759764621029,4.33119235,236.34,236.31,13.6597982]
["bitfinex","SOLUSD",1759764621248,4.33119235,236.34,236.32,2.78332299]
["bitfinex","SOLUSD",1759764621468,4.33119235,236.34,236.33,30.42]
["bitfinex","SOLUSD",1759764621674,12.37515537,236.34,236.33,30.42]
["bitfinex","SOLUSD",1759764621877,22.26313624,236.34,236.3,30.42]
["bitfinex","SOLUSD",1759764622053,7.35396302,236.32,236.3,30.42]
["bitfinex","SOLUSD",1759764622659,7.35396302,236.33,236.3,30.42]
["bitfinex","SOLUSD",1759764623069,7.35396302,236.31,236.3,30.42]
["bitfinex","SOLUSD",1759764623384,8.04396302,236.31,236.23,0.72]
["bitfinex","SOLUSD",1759764623595,7.35396302,236.28,236.26,30.42]
["bitfinex","SOLUSD",1759764623797,14.90917322,236.34,236.27,2.78603455]
["bitfinex","SOLUSD",1759764623998,7.35396302,236.28,236.22,30.42]
["bitfinex","SOLUSD",1759764624151,7.35396302,236.24,236.23,2.78787218]
["bitfinex","SOLUSD",1759764624779,11.58694642,236.24,236.23,2.78787218]
["bitfinex","SOLUSD",1759764625162,12.27694642,236.24,236.23,2.78787218]
["bitfinex","SOLUSD",1759764625366,22.85940493,236.24,236.15,0.72]
["bitfinex","SOLUSD",1759764625670,7.35396302,236.18,236.16,36.28785204]
["bitfinex","SOLUSD",1759764625863,7.35396302,236.18,236.17,2.78906386]
["bitfinex","SOLUSD",1759764626451,8.04396302,236.18,236.08,0.72]
["bitfinex","SOLUSD",1759764626780,7.35396302,236.12,236.09,35.29227776]
["bitfinex","SOLUSD",1759764626968,7.35396302,236.12,236.1,2.79128371]
["bitfinex","SOLUSD",1759764627282,14.81983316,236.17,236.11,3.51128371]
["bitfinex","SOLUSD",1759764627573,22.17379618,236.17,236.12,2.79128371]
["bitfinex","SOLUSD",1759764627758,7.35396302,236.16,236.13,2.79128371]
["bitfinex","SOLUSD",1759764627963,7.35396302,236.16,236.14,2.79128371]
["bitfinex","SOLUSD",1759764628190,11.58820106,236.17,236.15,2.79250326]
["bitfinex","SOLUSD",1759764628473,7.35396302,236.16,236.1,0.72]
["bitfinex","SOLUSD",1759764628674,11.58855967,236.15,236.11,2.79208376]
["bitfinex","SOLUSD",1759764628975,0.69,236.2,236.12,2.79208376]
["bitfinex","SOLUSD",1759764629176,7.35396302,236.22,236.13,14.38855897]
["bitfinex","SOLUSD",1759764629386,7.35396302,236.24,236.14,33.93208376]
["bitfinex","SOLUSD",1759764629594,10.58161485,236.26,236.16,10.87647521]
["bitfinex","SOLUSD",1759764629759,7.35396302,236.27,236.18,10.87647521]
["bitfinex","SOLUSD",1759764629963,11.58622982,236.28,236.19,33.93208376]
["bitfinex","SOLUSD",1759764630152,7.35396302,236.25,236.2,2.79208376]
["bitfinex","SOLUSD",1759764630352,7.35396302,236.25,236.21,2.79208376]
["bitfinex","SOLUSD",1759764630685,20.8,236.32,236.22,3.51208376]
["bitfinex","SOLUSD",1759764630868,7.35396302,236.27,236.23,2.79208376]
["bitfinex","SOLUSD",1759764631068,7.35396302,236.27,236.24,2.79072992]
["bitfinex","SOLUSD",1759764631367,7.35396302,236.27,236.24,30.42]
["bitfinex","SOLUSD",1759764631576,7.35396302,236.28,236.25,2.79144401]
["bitfinex","SOLUSD",1759764631886,11.58587161,236.3,236.25,0.72]
["bitfinex","SOLUSD",1759764632088,11.58587161,236.3,236.26,2.79055821]
["bitfinex","SOLUSD",1759764632264,7.35396302,236.29,236.25,0.72]
["bitfinex","SOLUSD",1759764632467,7.35396302,236.29,236.26,2.79112658]
["bitfinex","SOLUSD",1759764632672,7.35396302,236.29,236.24,30.42]
["bitfinex","SOLUSD",1759764632876,7.35396302,236.29,236.25,2.79105629]
["bitfinex","SOLUSD",1759764633167,0.69,236.28,236.24,30.42]
["bitfinex","SOLUSD",1759764633368,4.23190859,236.3,236.25,2.79149477]
["bitfinex","SOLUSD",1759764633603,0.69,236.29,236.24,30.42]
["bitfinex","SOLUSD",1759764633915,0.69,236.28,236.2,30.42]
["bitfinex","SOLUSD",1759764634064,0.69,236.27,236.21,2.79261839]
["bitfinex","SOLUSD",1759764634258,0.69,236.26,236.22,2.79261839]
["bitfinex","SOLUSD",1759764634485,0.69,236.25,236.23,2.79261839]
["bitfinex","SOLUSD",1759764634687,4.23316259,236.23,236.2,30.42]
["bitfinex","SOLUSD",1759764634906,7.35396302,236.21,236.2,30.42]
["bitfinex","SOLUSD",1759764635069,4.68268493,236.21,236.2,33.21303496]
["bitfinex","SOLUSD",1759764635472,5.39268493,236.21,236.2,2.79303496]
["bitfinex","SOLUSD",1759764635680,5.39268493,236.21,236.15,30.42]
["bitfinex","SOLUSD",1759764635895,0.71,236.21,236.16,2.79399675]
["bitfinex","SOLUSD",1759764636066,4.68268493,236.18,236.17,2.79399675]
["bitfinex","SOLUSD",1759764636774,8.91674369,236.18,236.17,2.79399675]
["bitfinex","SOLUSD",1759764636989,8.91674369,236.18,236.17,2.79424178]
["bitfinex","SOLUSD",1759764637188,4.23405876,236.18,236.17,2.79424178]
["bitfinex","SOLUSD",1759764637768,8.91674369,236.18,236.17,2.79424178]
["bitfinex","SOLUSD",1759764638076,5.39268493,236.18,236.13,30.42]
["bitfinex","SOLUSD",1759764638276,0.71,236.22,236.14,3.45282361]
["bitfinex","SOLUSD",1759764638482,14.81606907,236.23,236.15,2.79228461]
["bitfinex","SOLUSD",1759764638685,4.68268493,236.21,236.16,2.79228461]
["bitfinex","SOLUSD",1759764638875,14.81606907,236.23,236.17,2.79228461]
["bitfinex","SOLUSD",1759764639087,4.68268493,236.19,236.14,0.66]
["bitfinex","SOLUSD",1759764639275,15.52606907,236.23,236.15,2.79314569]
["bitfinex","SOLUSD",1759764639483,4.68268493,236.2,236.16,2.79314569]
["bitfinex","SOLUSD",1759764639684,4.68268493,236.18,236.13,30.42]
["bitfinex","SOLUSD",1759764639993,4.68268493,236.18,236.14,2.79288048]
["bitfinex","SOLUSD",1759764640329,0.71,236.21,236.13,30.42]
["bitfinex","SOLUSD",1759764640475,4.68268493,236.17,236.14,2.79238209]
["bitfinex","SOLUSD",1759764640667,4.68268493,236.17,236.15,2.79238209]
["bitfinex","SOLUSD",1759764640870,4.23441734,236.16,236.13,30.42]
["bitfinex","SOLUSD",1759764641070,8.91710227,236.16,236.14,2.79225895]
["bitfinex","SOLUSD",1759764641271,8.91710227,236.16,236.13,30.42]
["bitfinex","SOLUSD",1759764641272,4.68268493,236.15,236.13,30.42]
["bitfinex","SOLUSD",1759764641486,4.68268493,236.14,236.13,30.42]
["bitfinex","SOLUSD",1759764641696,4.68268493,236.14,236.09,30.42]
["bitfinex","SOLUSD",1759764641995,0.71,236.14,236.1,2.79337252]
["bitfinex","SOLUSD",1759764642172,0.71,236.13,236.01,4.63111452]
["bitfinex","SOLUSD",1759764642372,0.71,236.12,236.02,3.4537671]
["bitfinex","SOLUSD",1759764642602,4.68268493,236.09,236.03,3.4537671]
["bitfinex","SOLUSD",1759764642803,10.58604336,236.16,236.04,33.8737671]
["bitfinex","SOLUSD",1759764642974,4.68268493,236.16,236.05,2.4537671]
["bitfinex","SOLUSD",1759764643293,4.68268493,236.14,236.06,0.66]
["bitfinex","SOLUSD",1759764643675,4.68268493,236.15,236.06,0.66]
["bitfinex","SOLUSD",1759764644105,15.52920568,236.18,236.07,30.42]
["bitfinex","SOLUSD",1759764644308,4.68268493,236.08,236.07,30.42]
["bitfinex","SOLUSD",1759764644504,5.39268493,236.08,236.01,30.42]
["bitfinex","SOLUSD",1759764644721,4.68268493,236.06,236.01,30.42]
["bitfinex","SOLUSD",1759764644904,8.91907552,236.05,236.01,31.08]
["bitfinex","SOLUSD",1759764645308,4.68268493,236.03,236.01,30.42]
["bitfinex","SOLUSD",1759764645625,14.82736707,236.05,236.01,30.42]
["bitfinex","SOLUSD",1759764645626,4.68268493,236.02,236.01,30.42]
["bitfinex","SOLUSD",1759764645806,4.68268493,236.02,235.98,0.66]
["bitfinex","SOLUSD",1759764645985,4.68268493,236.02,235.97,30.42]
["bitfinex","SOLUSD",1759764646189,14.82736707,236.05,235.99,0.66]
["bitfinex","SOLUSD",1759764646390,4.68268493,236.01,235.97,30.42]
["bitfinex","SOLUSD",1759764646608,4.68268493,236.0,235.97,30.42]
["bitfinex","SOLUSD",1759764646798,4.68268493,235.98,235.89,31.08]
["bitfinex","SOLUSD",1759764647006,4.23782684,235.97,235.9,0.66]
["bitfinex","SOLUSD",1759764647393,20.8,236.01,235.9,0.66]
["bitfinex","SOLUSD",1759764647594,4.23726645,236.01,235.92,20.8]
["bitfinex","SOLUSD",1759764647924,4.23639059,236.05,235.93,0.66]
["bitfinex","SOLUSD",1759764648126,20.8,236.1,235.94,10.87647521]
["bitfinex","SOLUSD",1759764648424,4.68268493,236.07,235.95,31.11]
["bitfinex","SOLUSD",1759764648599,4.68268493,236.05,235.96,0.69]
["bitfinex","SOLUSD",1759764648792,4.68268493,236.06,235.96,0.69]
["bitfinex","SOLUSD",1759764649014,4.23639059,236.05,235.96,4.92796803]
["bitfinex","SOLUSD",1759764649317,4.23639059,236.05,235.97,0.69]
["bitfinex","SOLUSD",1759764649697,4.23625031,236.06,235.98,10.87647521]
["bitfinex","SOLUSD",1759764649910,4.23625031,236.06,235.99,0.69]
["bitfinex","SOLUSD",1759764650218,8.91864145,236.08,235.99,0.69]
["bitfinex","SOLUSD",1759764650399,4.23477598,236.14,236.0,10.87647521]
["bitfinex","SOLUSD",1759764650724,4.68268493,236.1,236.01,31.11]
["bitfinex","SOLUSD",1759764650900,4.68268493,236.07,235.97,0.69]
["bitfinex","SOLUSD",1759764651212,4.68268493,236.07,235.98,30.42]
["bitfinex","SOLUSD",1759764651213,4.68268493,236.05,235.98,30.42]
["bitfinex","SOLUSD",1759764651390,4.68268493,236.08,235.99,0.69]
["bitfinex","SOLUSD",1759764651814,14.82485492,236.09,235.99,0.69]
["bitfinex","SOLUSD",1759764652018,4.68268493,236.05,235.99,0.69]
["bitfinex","SOLUSD",1759764652508,4.68268493,236.04,235.99,0.69]
["bitfinex","SOLUSD",1759764652690,4.68268493,236.06,235.99,31.11]
["bitfinex","SOLUSD",1759764652896,4.68268493,236.07,235.99,31.11]
["bitfinex","SOLUSD",1759764653096,8.91889606,236.06,235.99,31.11]
["bitfinex","SOLUSD",1759764653295,4.23591463,236.08,235.99,30.42]
["bitfinex","SOLUSD",1759764653490,4.23591463,236.08,236.0,0.69]
["bitfinex","SOLUSD",1759764653887,4.68268493,236.07,236.0,0.69]
["bitfinex","SOLUSD",1759764654091,4.68268493,236.05,236.01,30.42]
["bitfinex","SOLUSD",1759764654314,14.82554526,236.08,236.01,31.11]
["bitfinex","SOLUSD",1759764654618,0.71,236.07,236.01,30.42]
["bitfinex","SOLUSD",1759764654817,4.68268493,236.04,236.01,30.42]
["bitfinex","SOLUSD",1759764655019,31.67647521,236.14,235.86,4.63111452]
["bitfinex","SOLUSD",1759764655020,0.71,236.03,235.94,0.69]
["bitfinex","SOLUSD",1759764655191,21.51,236.04,235.95,0.69]
["bitfinex","SOLUSD",1759764655392,4.68268493,236.0,235.93,30.42]
["bitfinex","SOLUSD",1759764655620,4.68268493,235.99,235.93,30.42]
["bitfinex","SOLUSD",1759764655813,20.8,236.05,235.94,0.69]
["bitfinex","SOLUSD",1759764656120,4.68268493,236.0,235.94,0.69]
["bitfinex","SOLUSD",1759764656422,4.68268493,235.98,235.94,0.69]
["bitfinex","SOLUSD",1759764656594,4.68268493,235.97,235.92,20.8]
["bitfinex","SOLUSD",1759764657107,4.68268493,235.98,235.92,21.49]
["bitfinex","SOLUSD",1759764657314,4.23779381,235.98,235.92,21.49]
["bitfinex","SOLUSD",1759764657514,20.8,236.05,235.93,0.69]
["bitfinex","SOLUSD",1759764657719,4.68268493,236.03,235.93,0.69]
["bitfinex","SOLUSD",1759764657914,14.82799525,236.04,235.93,0.69]
["bitfinex","SOLUSD",1759764657915,4.68268493,236.01,235.93,0.69]
["bitfinex","SOLUSD",1759764658300,4.68268493,236.02,235.93,0.69]
["bitfinex","SOLUSD",1759764658500,25.03657007,236.04,235.93,21.49]
["bitfinex","SOLUSD",1759764658709,4.68268493,236.04,235.94,11.56647521]
["bitfinex","SOLUSD",1759764658906,0.71,236.06,235.95,0.69]
["bitfinex","SOLUSD",1759764658907,4.68268493,236.03,235.95,0.69]
["bitfinex","SOLUSD",1759764659224,8.919614,236.02,235.96,30.42]
["bitfinex","SOLUSD",1759764659418,19.51193668,236.02,235.96,30.42]
["bitfinex","SOLUSD",1759764659727,4.68268493,236.0,235.96,30.42]
["bitfinex","SOLUSD",1759764660304,4.68268493,235.98,235.96,30.42]
["bitfinex","SOLUSD",1759764660924,15.53925175,236.02,235.96,30.42]
["bitfinex","SOLUSD",1759764661234,8.92015261,235.99,235.96,30.42]
["bitfinex","SOLUSD",1759764662340,4.68268493,235.97,235.87,0.69]
["bitfinex","SOLUSD",1759764662498,4.68268493,235.93,235.88,33.19525337]
["bitfinex","SOLUSD",1759764662704,0.71,235.96,235.89,2.77525337]
["bitfinex","SOLUSD",1759764663028,4.68268493,235.9,235.88,30.42]
["bitfinex","SOLUSD",1759764663529,4.68268493,235.92,235.88,30.42]
["bitfinex","SOLUSD",1759764663822,4.68268493,235.91,235.84,30.42]
["bitfinex","SOLUSD",1759764664025,4.68268493,235.91,235.85,2.77810115]
["bitfinex","SOLUSD",1759764664207,4.23836568,235.94,235.86,0.69]
["bitfinex","SOLUSD",1759764664523,4.23815152,235.96,235.87,2.77810115]
["bitfinex","SOLUSD",1759764664702,4.68268493,235.94,235.87,3.46810115]
["bitfinex","SOLUSD",1759764664900,4.68268493,235.94,235.88,2.77810115]
["bitfinex","SOLUSD",1759764665798,10.5950161,235.96,235.88,2.77810115]
["bitfinex","SOLUSD",1759764665997,4.68268493,235.92,235.88,2.77810115]
["bitfinex","SOLUSD",1759764666219,10.5950161,235.96,235.87,0.69]
["bitfinex","SOLUSD",1759764666510,4.68268493,235.94,235.88,2.78163946]
["bitfinex","SOLUSD",1759764666811,4.68268493,235.89,235.83,0.2]
["bitfinex","SOLUSD",1759764667012,4.68268493,235.85,235.84,2.78153399]
["bitfinex","SOLUSD",1759764667226,4.23998304,235.85,235.83,0.2]
["bitfinex","SOLUSD",1759764668697,4.68268493,235.86,235.83,0.2]
["bitfinex","SOLUSD",1759764668904,0.71,235.96,235.84,0.69]
["bitfinex","SOLUSD",1759764669105,14.83365119,235.95,235.84,35.37013654]
["bitfinex","SOLUSD",1759764669304,8.92087098,235.95,235.85,0.69]
["bitfinex","SOLUSD",1759764669532,4.68268493,235.94,235.85,0.69]
["bitfinex","SOLUSD",1759764669854,4.23818605,235.95,235.85,0.69]
["bitfinex","SOLUSD",1759764670009,19.51633612,235.95,235.85,0.69]
["bitfinex","SOLUSD",1759764670206,4.68268493,235.92,235.85,0.69]
["bitfinex","SOLUSD",1759764670401,4.68268493,235.91,235.84,30.44]
["bitfinex","SOLUSD",1759764670622,4.68268493,235.9,235.84,30.44]
["bitfinex","SOLUSD",1759764671037,0.71,235.92,235.84,31.13]
["bitfinex","SOLUSD",1759764671342,8.92158959,235.91,235.84,31.13]
["bitfinex","SOLUSD",1759764671826,4.23890466,235.91,235.85,0.69]
["bitfinex","SOLUSD",1759764672419,4.23836568,235.94,235.85,0.69]
["bitfinex","SOLUSD",1759764672620,4.94728813,236.0,235.87,20.8]
["bitfinex","SOLUSD",1759764672821,4.23728813,236.0,235.89,10.87647521]
["bitfinex","SOLUSD",1759764673125,19.51193668,236.02,235.91,10.87647521]
["bitfinex","SOLUSD",1759764673336,19.51193668,236.02,235.92,0.69]
["bitfinex","SOLUSD",1759764673911,19.51193668,236.02,235.9,30.48]
["bitfinex","SOLUSD",1759764673912,0.71,236.01,235.9,30.48]
["bitfinex","SOLUSD",1759764674214,4.68268493,235.96,235.9,30.48]
["bitfinex","SOLUSD",1759764674607,4.68268493,235.97,235.91,0.69]
["bitfinex","SOLUSD",1759764674814,4.68268493,235.98,235.91,0.69]
["bitfinex","SOLUSD",1759764675037,4.68268493,235.97,235.91,0.69]
["bitfinex","SOLUSD",1759764675236,14.8311369,235.99,235.91,0.69]
["bitfinex","SOLUSD",1759764675640,4.68268493,235.95,235.9,30.48]
["bitfinex","SOLUSD",1759764675823,4.68268493,235.96,235.91,0.69]
["bitfinex","SOLUSD",1759764676013,4.68268493,235.96,235.9,30.48]
["bitfinex","SOLUSD",1759764676219,4.68268493,235.95,235.9,30.48]
["bitfinex","SOLUSD",1759764676518,4.68268493,235.94,235.9,30.48]
["bitfinex","SOLUSD",1759764677333,4.23854533,235.93,235.9,30.48]
["bitfinex","SOLUSD",1759764679015,8.92123026,235.93,235.9,30.48]
["bitfinex","SOLUSD",1759764679635,4.23854533,235.93,235.9,30.48]
["bitfinex","SOLUSD",1759764679938,14.83490865,235.93,235.9,30.48]
["bitfinex","SOLUSD",1759764680349,4.23854533,235.93,235.9,30.48]
["bitfinex","SOLUSD",1759764680519,8.92123026,235.93,235.9,30.48]
["bitfinex","SOLUSD",1759764681226,19.51759358,235.93,235.9,30.48]
["bitfinex","SOLUSD",1759764681531,4.68268493,235.91,235.84,20.8]
["bitfinex","SOLUSD",1759764681751,4.68268493,235.9,235.85,30.44]
["bitfinex","SOLUSD",1759764681956,4.68268493,235.89,235.85,30.44]
["bitfinex","SOLUSD",1759764682150,4.68268493,235.88,235.85,30.44]
["bitfinex","SOLUSD",1759764683050,4.68268493,235.89,235.85,30.44]
["bitfinex","SOLUSD",1759764683252,4.68268493,235.91,235.85,30.44]
["bitfinex","SOLUSD",1759764683566,8.92087098,235.95,235.86,0.7]
["bitfinex","SOLUSD",1759764683752,19.51633612,235.95,235.86,0.7]
["bitfinex","SOLUSD",1759764683953,4.68268493,235.94,235.86,0.7]
["bitfinex","SOLUSD",1759764684663,14.83365119,235.95,235.86,0.7]
["bitfinex","SOLUSD",1759764684863,4.68268493,235.94,235.86,0.7]
["bitfinex","SOLUSD",1759764685447,4.68268493,235.92,235.86,0.7]
["bitfinex","SOLUSD",1759764685741,8.92123026,235.93,235.86,0.7]
["bitfinex","SOLUSD",1759764685953,4.23854533,235.93,235.86,0.7]
["bitfinex","SOLUSD",1759764686169,8.92123026,235.93,235.86,0.7]
["bitfinex","SOLUSD",1759764686465,19.51759358,235.93,235.86,0.7]
["bitfinex","SOLUSD",1759764686665,8.92123026,235.93,235.86,0.7]
["bitfinex","SOLUSD",1759764687376,4.23854533,235.93,235.87,3.11547676]
["bitfinex","SOLUSD",1759764687553,15.27904825,235.93,235.88,3.11547676]
["bitfinex","SOLUSD",1759764687748,4.68268493,235.91,235.89,3.11547676]
["bitfinex","SOLUSD",1759764688073,5.37268493,235.9,235.83,0.2]
["bitfinex","SOLUSD",1759764688252,4.68268493,235.89,235.84,3.11832252]
["bitfinex","SOLUSD",1759764688445,4.68268493,235.89,235.83,31.34]
["bitfinex","SOLUSD",1759764688446,4.68268493,235.89,235.85,3.11832252]
["bitfinex","SOLUSD",1759764688643,4.68268493,235.87,235.86,3.11832252]
["bitfinex","SOLUSD",1759764688867,4.68268493,235.88,235.83,30.64]
["bitfinex","SOLUSD",1759764689071,4.68268493,235.88,235.84,3.11938942]
["bitfinex","SOLUSD",1759764689373,0.69,235.93,235.85,3.81938942]
["bitfinex","SOLUSD",1759764689669,4.23800644,235.96,235.86,8.45050394]
["bitfinex","SOLUSD",1759764689875,4.23800644,235.96,235.87,8.45050394]
["bitfinex","SOLUSD",1759764690081,8.92069137,235.96,235.88,34.27938942]
["bitfinex","SOLUSD",1759764690247,8.92069137,235.96,235.89,3.11938942]
["bitfinex","SOLUSD",1759764690446,4.23800644,235.96,235.9,3.11938942]
["bitfinex","SOLUSD",1759764690764,4.23800644,235.96,235.91,3.81938942]
["bitfinex","SOLUSD",1759764690971,4.23800644,235.96,235.92,3.81938942]
["bitfinex","SOLUSD",1759764691170,4.23800644,235.96,235.93,3.11938942]
["bitfinex","SOLUSD",1759764691668,4.23782684,235.97,235.94,0.7]
["bitfinex","SOLUSD",1759764691973,25.48268493,236.0,235.94,0.7]
["bitfinex","SOLUSD",1759764692149,4.68268493,236.0,235.93,30.48]
["bitfinex","SOLUSD",1759764692345,4.68268493,236.0,235.94,3.12081752]
["bitfinex","SOLUSD",1759764692571,0.69,236.0,235.93,30.48]
["bitfinex","SOLUSD",1759764692885,25.48268493,235.99,235.94,3.82081291]
["bitfinex","SOLUSD",1759764693071,25.48268493,235.99,235.95,3.12081291]
["bitfinex","SOLUSD",1759764693375,25.48268493,235.99,235.94,0.7]
["bitfinex","SOLUSD",1759764693559,4.23764725,235.98,235.95,3.12034549]
["bitfinex","SOLUSD",1759764693759,8.92033218,235.98,235.93,30.48]
["bitfinex","SOLUSD",1759764693972,4.23764725,235.98,235.94,3.82088783]
["bitfinex","SOLUSD",1759764694271,4.23692907,236.02,235.95,3.82110777]
["bitfinex","SOLUSD",1759764694585,4.68268493,236.01,235.95,0.7]
["bitfinex","SOLUSD",1759764694744,4.68268493,236.0,235.95,0.7]
["bitfinex","SOLUSD",1759764695084,4.68268493,236.0,235.96,3.12097881]
["bitfinex","SOLUSD",1759764695289,4.68268493,236.01,235.95,0.7]
["bitfinex","SOLUSD",1759764695485,14.82925175,236.02,235.96,5.9309248]
["bitfinex","SOLUSD",1759764695681,14.82925175,236.02,235.97,2.80945439]
["bitfinex","SOLUSD",1759764695990,4.68268493,236.01,235.98,2.80945439]
["bitfinex","SOLUSD",1759764696150,0.69,236.0,235.99,2.80945439]
["bitfinex","SOLUSD",1759764696489,5.37268493,236.0,235.94,30.44]
["bitfinex","SOLUSD",1759764696708,0.69,235.99,235.9,0.67]
["bitfinex","SOLUSD",1759764696990,36.01389711,236.02,235.93,0.67]
["bitfinex","SOLUSD",1759764696991,14.82925175,236.02,235.93,0.67]
["bitfinex","SOLUSD",1759764697164,14.82925175,236.02,235.95,20.8]
["bitfinex","SOLUSD",1759764697165,4.23692907,236.02,235.95,20.8]
["bitfinex","SOLUSD",1759764697505,4.23674956,236.03,235.96,34.25336816]
["bitfinex","SOLUSD",1759764697673,4.23674956,236.03,235.97,3.12336816]
["bitfinex","SOLUSD",1759764697979,4.23674956,236.03,235.98,0.67]
["bitfinex","SOLUSD",1759764698161,4.23674956,236.03,235.99,0.67]
["bitfinex","SOLUSD",1759764698366,7.36550235,236.05,236.0,0.67]
["bitfinex","SOLUSD",1759764698578,4.23657111,236.04,236.01,0.67]
["bitfinex","SOLUSD",1759764698793,4.23638724,236.06,236.02,0.67]
["bitfinex","SOLUSD",1759764698992,4.23638724,236.06,236.03,0.67]
["bitfinex","SOLUSD",1759764699614,7.36550235,236.08,236.03,0.67]
["bitfinex","SOLUSD",1759764699890,7.36550235,236.05,236.01,30.46]
["bitfinex","SOLUSD",1759764700270,7.36550235,236.04,236.01,30.46]
["bitfinex","SOLUSD",1759764700993,0.69,236.04,236.01,30.46]
["bitfinex","SOLUSD",1759764701172,7.36550235,236.04,236.01,30.46]
["bitfinex","SOLUSD",1759764701700,7.36550235,236.05,236.01,30.46]
["bitfinex","SOLUSD",1759764702096,4.23621113,236.06,236.02,0.67]
["bitfinex","SOLUSD",1759764702273,4.23621113,236.06,236.03,0.67]
["bitfinex","SOLUSD",1759764702594,4.23603467,236.07,236.03,0.67]
["bitfinex","SOLUSD",1759764702800,4.23603467,236.07,236.04,0.67]
["bitfinex","SOLUSD",1759764703095,4.23603467,236.07,236.01,30.46]
["bitfinex","SOLUSD",1759764703295,7.36550235,236.06,236.02,3.11683424]
["bitfinex","SOLUSD",1759764703487,7.36550235,236.06,235.92,10.59660274]
["bitfinex","SOLUSD",1759764703488,7.36550235,236.03,235.94,0.67]
["bitfinex","SOLUSD",1759764703793,11.6030294,235.99,235.95,3.11897034]
["bitfinex","SOLUSD",1759764703995,4.23752705,235.99,235.96,0.67]
["bitfinex","SOLUSD",1759764704210,7.36550235,235.98,235.94,30.44]
["bitfinex","SOLUSD",1759764704377,7.36550235,235.98,235.95,3.11928406]
["bitfinex","SOLUSD",1759764704579,7.36550235,235.97,235.94,30.44]
["bitfinex","SOLUSD",1759764704792,7.36550235,235.96,235.94,30.44]
["bitfinex","SOLUSD",1759764704999,7.36550235,235.98,235.9,30.48]
["bitfinex","SOLUSD",1759764705300,7.36550235,235.95,235.91,3.12043062]
["bitfinex","SOLUSD",1759764705502,7.36550235,235.95,235.92,3.12043062]
["bitfinex","SOLUSD",1759764705703,7.36550235,235.95,235.9,30.48]
["bitfinex","SOLUSD",1759764705883,21.18416363,236.03,235.91,3.12065072]
["bitfinex","SOLUSD",1759764705884,11.60386803,235.94,235.91,3.12065072]
["bitfinex","SOLUSD",1759764706076,11.60386803,235.94,235.84,4.63111452]
["bitfinex","SOLUSD",1759764706077,7.36550235,235.92,235.84,0.67]
["bitfinex","SOLUSD",1759764706398,4.23836568,235.94,235.85,33.60192927]
["bitfinex","SOLUSD",1759764706599,11.60386803,235.94,235.86,3.79192927]
["bitfinex","SOLUSD",1759764706779,7.36550235,235.94,235.87,3.12192927]
["bitfinex","SOLUSD",1759764707097,7.36550235,235.93,235.88,3.12192927]
["bitfinex","SOLUSD",1759764707299,7.36550235,235.92,235.85,30.48]
["bitfinex","SOLUSD",1759764707475,0.69,235.93,235.86,3.12010149]
["bitfinex","SOLUSD",1759764707806,4.23944378,235.88,235.87,3.12010149]
["bitfinex","SOLUSD",1759764708105,11.60494613,235.88,235.83,0.2]
["bitfinex","SOLUSD",1759764708309,22.20355559,235.88,235.83,0.2]
["bitfinex","SOLUSD",1759764708487,7.36550235,235.86,235.83,0.2]
["bitfinex","SOLUSD",1759764708690,15.51805324,235.88,235.83,0.2]
["bitfinex","SOLUSD",1759764709079,7.36550235,235.86,235.83,0.2]
["bitfinex","SOLUSD",1759764709300,7.36550235,235.87,235.83,0.2]
["bitfinex","SOLUSD",1759764709982,4.23980327,235.86,235.83,0.2]
["bitfinex","SOLUSD",1759764710304,7.36550235,235.85,235.83,0.2]
["bitfinex","SOLUSD",1759764710492,15.51931145,235.86,235.83,0.2]
["bitfinex","SOLUSD",1759764710493,14.83931145,235.86,235.83,0.2]
["bitfinex","SOLUSD",1759764710688,7.36550235,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759764710887,4.23980327,235.86,235.83,0.2]
["bitfinex","SOLUSD",1759764711600,7.36550235,235.87,235.83,0.2]
["bitfinex","SOLUSD",1759764711806,11.60513317,235.87,235.83,0.2]
["bitfinex","SOLUSD",1759764712202,4.23943744,235.89,235.84,0.68]
["bitfinex","SOLUSD",1759764712401,4.23943744,235.89,235.83,0.2]
["bitfinex","SOLUSD",1759764712402,7.36550235,235.88,235.83,0.2]
["bitfinex","SOLUSD",1759764712708,7.36550235,235.86,235.83,0.2]
["bitfinex","SOLUSD",1759764712911,7.36550235,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759764713504,8.04550235,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759764714090,12.28566517,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759764714421,11.60566517,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759764714580,7.36550235,235.87,235.83,0.2]
["bitfinex","SOLUSD",1759764714783,4.74205571,236.09,235.83,0.2]
["bitfinex","SOLUSD",1759764714784,31.2,235.93,235.83,0.88]
["bitfinex","SOLUSD",1759764715210,7.36550235,235.89,235.83,0.88]
["bitfinex","SOLUSD",1759764715391,0.68,235.96,235.84,0.68]
["bitfinex","SOLUSD",1759764715591,0.68,235.98,235.86,20.8]
["bitfinex","SOLUSD",1759764715782,7.36550235,235.95,235.87,31.2]
["bitfinex","SOLUSD",1759764715985,7.36550235,235.95,235.88,0.68]
["bitfinex","SOLUSD",1759764716793,7.36550235,235.96,235.88,0.68]
["bitfinex","SOLUSD",1759764718308,0.68,235.98,235.88,0.68]
["bitfinex","SOLUSD",1759764718817,7.36550235,235.96,235.88,0.68]
["bitfinex","SOLUSD",1759764718982,7.36550235,235.98,235.9,20.8]
["bitfinex","SOLUSD",1759764719188,7.36550235,235.98,235.91,0.68]
["bitfinex","SOLUSD",1759764719389,7.36550235,236.0,235.92,30.5]
["bitfinex","SOLUSD",1759764719616,7.36550235,236.0,235.93,0.68]
["bitfinex","SOLUSD",1759764720518,7.36550235,235.98,235.93,0.68]
["bitfinex","SOLUSD",1759764720906,7.36550235,235.98,235.92,30.5]
["bitfinex","SOLUSD",1759764721420,0.68,236.01,235.92,31.18]
["bitfinex","SOLUSD",1759764721599,7.36550235,235.98,235.92,31.18]
["bitfinex","SOLUSD",1759764721799,7.36550235,235.96,235.88,0.68]
["bitfinex","SOLUSD",1759764722116,7.36550235,235.94,235.88,0.68]
["bitfinex","SOLUSD",1759764722317,7.36550235,235.9,235.87,30.5]
["bitfinex","SOLUSD",1759764722619,7.36550235,235.88,235.84,21.48]
["bitfinex","SOLUSD",1759764722932,0.68,235.95,235.85,0.68]
["bitfinex","SOLUSD",1759764723111,7.36550235,235.92,235.85,0.68]
["bitfinex","SOLUSD",1759764723294,0.68,235.95,235.85,0.68]
["bitfinex","SOLUSD",1759764723715,7.36550235,235.92,235.85,0.68]
["bitfinex","SOLUSD",1759764723914,7.36550235,235.9,235.83,30.7]
["bitfinex","SOLUSD",1759764724721,0.68,235.92,235.83,30.7]
["bitfinex","SOLUSD",1759764724913,7.36550235,235.88,235.83,30.7]
["bitfinex","SOLUSD",1759764725310,20.8,235.95,235.83,0.2]
["bitfinex","SOLUSD",1759764725311,7.36550235,235.86,235.83,0.2]
["bitfinex","SOLUSD",1759764725704,7.36550235,235.88,235.83,0.2]
["bitfinex","SOLUSD",1759764726021,0.68,235.9,235.83,0.2]
["bitfinex","SOLUSD",1759764726022,7.36550235,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759764726205,8.04550235,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759764728210,8.04550235,235.84,235.81,85.84366594]
["bitfinex","SOLUSD",1759764728408,39.04197756,235.82,235.81,85.84366594]
["bitfinex","SOLUSD",1759764728601,32.35647521,235.82,235.81,85.84366594]
["bitfinex","SOLUSD",1759764728803,18.92197756,235.82,235.81,85.84366594]
["bitfinex","SOLUSD",1759764729205,62.21197756,235.82,235.81,85.84366594]
["bitfinex","SOLUSD",1759764729406,49.50197756,235.82,235.81,85.84366594]
["bitfinex","SOLUSD",1759764730322,30.87647521,235.81,235.8,0.2]
["bitfinex","SOLUSD",1759764730526,30.87647521,235.81,235.74,0.2]
["bitfinex","SOLUSD",1759764730527,31.67647521,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764730729,69.62197756,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764730925,70.30197756,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764731819,7.36550235,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764732017,37.94550235,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764732709,7.36550235,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764732907,37.94550235,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764734023,7.36550235,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764734198,37.94550235,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764735226,49.50197756,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764736808,49.48197756,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764738824,49.46197756,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764739229,62.17197756,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764739732,31.63197756,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764740038,62.17197756,235.75,235.74,0.2]
["bitfinex","SOLUSD",1759764740331,18.24197756,235.69,235.68,0.2]
["bitfinex","SOLUSD",1759764740512,61.61274376,235.69,235.68,0.2]
["bitfinex","SOLUSD",1759764740710,62.29274376,235.69,235.68,0.2]
["bitfinex","SOLUSD",1759764741611,31.67647521,235.65,235.53,0.7]
["bitfinex","SOLUSD",1759764741920,7.36550235,235.59,235.53,0.7]
["bitfinex","SOLUSD",1759764742116,14.85821022,235.56,235.53,0.7]
["bitfinex","SOLUSD",1759764742719,52.88371257,235.56,235.5,0.7]
["bitfinex","SOLUSD",1759764743137,7.36550235,235.54,235.5,0.7]
["bitfinex","SOLUSD",1759764743438,7.36550235,235.54,235.46,0.7]
["bitfinex","SOLUSD",1759764743439,28.16550235,235.51,235.46,0.7]
["bitfinex","SOLUSD",1759764743624,28.16550235,235.51,235.41,0.2]
["bitfinex","SOLUSD",1759764743625,30.64,235.5,235.47,0.7]
["bitfinex","SOLUSD",1759764744131,4.24646481,235.49,235.47,0.7]
["bitfinex","SOLUSD",1759764744312,34.92646481,235.49,235.47,0.7]
["bitfinex","SOLUSD",1759764744915,34.92646481,235.49,235.44,0.7]
["bitfinex","SOLUSD",1759764744916,45.54262685,235.49,235.44,0.7]
["bitfinex","SOLUSD",1759764745134,45.54262685,235.49,235.45,0.7]
["bitfinex","SOLUSD",1759764745135,30.66,235.48,235.45,0.7]
["bitfinex","SOLUSD",1759764745336,4.24646481,235.49,235.46,0.7]
["bitfinex","SOLUSD",1759764745337,30.66,235.47,235.46,0.7]
["bitfinex","SOLUSD",1759764745514,22.2281292,235.49,235.44,0.7]
["bitfinex","SOLUSD",1759764745722,22.2281292,235.49,235.45,0.7]
["bitfinex","SOLUSD",1759764745931,30.66,235.48,235.45,0.7]
["bitfinex","SOLUSD",1759764746228,30.66,235.47,235.46,0.7]
["bitfinex","SOLUSD",1759764746430,0.68,235.64,235.47,0.7]
["bitfinex","SOLUSD",1759764746634,7.36550235,235.61,235.47,0.7]
["bitfinex","SOLUSD",1759764746815,10.87647521,235.6,235.47,0.7]
["bitfinex","SOLUSD",1759764747014,20.8,235.56,235.47,0.7]
["bitfinex","SOLUSD",1759764747326,30.72,235.59,235.47,0.7]
["bitfinex","SOLUSD",1759764747525,14.8569488,235.58,235.47,0.7]
["bitfinex","SOLUSD",1759764747726,10.87647521,235.57,235.47,0.7]
["bitfinex","SOLUSD",1759764747913,30.74,235.56,235.47,0.7]
["bitfinex","SOLUSD",1759764748119,30.76,235.55,235.47,0.7]
["bitfinex","SOLUSD",1759764748331,22.22245115,235.58,235.47,0.7]
["bitfinex","SOLUSD",1759764748332,20.8,235.56,235.47,0.7]
["bitfinex","SOLUSD",1759764748528,51.56,235.56,235.47,0.7]
["bitfinex","SOLUSD",1759764749425,58.92550235,235.56,235.47,0.7]
["bitfinex","SOLUSD",1759764749634,4.24538314,235.55,235.47,0.7]
["bitfinex","SOLUSD",1759764750020,14.858841,235.55,235.47,0.7]
["bitfinex","SOLUSD",1759764750225,4.24538314,235.55,235.47,0.7]
["bitfinex","SOLUSD",1759764750527,4.24538314,235.55,235.47,4.94680672]
["bitfinex","SOLUSD",1759764750730,4.24538314,235.55,235.48,0.7]
["bitfinex","SOLUSD",1759764750929,10.61061866,235.62,235.49,10.87647521]
["bitfinex","SOLUSD",1759764751130,10.60902384,235.65,235.52,20.8]
["bitfinex","SOLUSD",1759764751327,10.60902384,235.65,235.53,0.7]
["bitfinex","SOLUSD",1759764751647,10.60902384,235.65,235.54,25.04556338]
["bitfinex","SOLUSD",1759764751853,4.24340151,235.66,235.55,0.7]
["bitfinex","SOLUSD",1759764752147,14.85190528,235.66,235.55,0.7]
["bitfinex","SOLUSD",1759764752340,7.36550235,235.64,235.55,0.7]
["bitfinex","SOLUSD",1759764753346,22.89740763,235.66,235.55,0.7]
["bitfinex","SOLUSD",1759764754354,10.87647521,235.65,235.52,0.7]
["bitfinex","SOLUSD",1759764754539,7.36550235,235.59,235.52,0.7]
["bitfinex","SOLUSD",1759764754847,30.76,235.61,235.52,0.7]
["bitfinex","SOLUSD",1759764755044,20.8,235.63,235.52,0.7]
["bitfinex","SOLUSD",1759764755838,4.24412189,235.62,235.52,4.94585058]
["bitfinex","SOLUSD",1759764756040,4.24412189,235.62,235.53,0.71]
["bitfinex","SOLUSD",1759764756554,14.85442661,235.62,235.53,0.71]
["bitfinex","SOLUSD",1759764757738,14.85442661,235.62,235.54,0.71]
["bitfinex","SOLUSD",1759764759856,10.61030472,235.62,235.54,0.71]
["bitfinex","SOLUSD",1759764760553,16.00686976,235.62,235.54,0.71]
["bitfinex","SOLUSD",1759764761156,11.30030472,235.62,235.54,0.71]
["bitfinex","SOLUSD",1759764761649,4.24394177,235.63,235.54,0.71]
["bitfinex","SOLUSD",1759764761851,10.60985443,235.63,235.54,0.71]
["bitfinex","SOLUSD",1759764762053,0.69,235.62,235.54,0.71]
["bitfinex","SOLUSD",1759764763354,4.24376167,235.64,235.54,4.95553328]
["bitfinex","SOLUSD",1759764763655,4.24376167,235.64,235.51,20.8]
["bitfinex","SOLUSD",1759764763656,14.85316584,235.64,235.55,0.71]
["bitfinex","SOLUSD",1759764763842,15.54316584,235.64,235.55,0.71]
["bitfinex","SOLUSD",1759764764042,14.85316584,235.64,235.55,0.71]
["bitfinex","SOLUSD",1759764765144,14.85316584,235.64,235.55,4.95535535]
["bitfinex","SOLUSD",1759764765342,4.24376167,235.64,235.56,0.71]
["bitfinex","SOLUSD",1759764766659,0.69,235.71,235.57,15.12149792]
["bitfinex","SOLUSD",1759764766858,14.84946851,235.7,235.58,0.71]
["bitfinex","SOLUSD",1759764767057,14.84946851,235.7,235.6,20.8]
["bitfinex","SOLUSD",1759764767260,14.84946851,235.7,235.6,21.51]
["bitfinex","SOLUSD",1759764767558,14.84946851,235.7,235.61,0.71]
["bitfinex","SOLUSD",1759764769360,4.24238195,235.72,235.61,4.95428914]
["bitfinex","SOLUSD",1759764769560,4.24238195,235.72,235.62,11.54647521]
["bitfinex","SOLUSD",1759764769752,0.69,235.76,235.65,20.8]
["bitfinex","SOLUSD",1759764769953,21.49,235.76,235.66,0.67]
["bitfinex","SOLUSD",1759764770663,0.69,235.76,235.66,0.67]
["bitfinex","SOLUSD",1759764771050,21.49,235.76,235.66,0.67]
["bitfinex","SOLUSD",1759764771474,14.84623541,235.75,235.66,0.67]
["bitfinex","SOLUSD",1759764771771,19.55280045,235.75,235.65,0.67]
["bitfinex","SOLUSD",1759764771963,0.69,235.74,235.65,0.67]
["bitfinex","SOLUSD",1759764772649,14.84749501,235.73,235.65,0.67]
["bitfinex","SOLUSD",1759764773767,0.69,235.72,235.62,0.67]
["bitfinex","SOLUSD",1759764774155,4.70656504,235.71,235.62,0.67]
["bitfinex","SOLUSD",1759764774354,0.69,235.7,235.62,0.67]
["bitfinex","SOLUSD",1759764774554,4.24286138,235.69,235.6,56.37445977]
["bitfinex","SOLUSD",1759764775644,4.24286138,235.69,235.61,0.67]
["bitfinex","SOLUSD",1759764776375,14.85001484,235.69,235.61,0.67]
["bitfinex","SOLUSD",1759764776567,14.85001484,235.69,235.6,20.8]
["bitfinex","SOLUSD",1759764776568,0.69,235.68,235.6,20.8]
["bitfinex","SOLUSD",1759764776751,0.69,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759764776950,5.39656504,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759764777170,14.85001484,235.69,235.54,0.67]
["bitfinex","SOLUSD",1759764777171,4.70656504,235.65,235.54,0.67]
["bitfinex","SOLUSD",1759764777356,0.69,235.64,235.55,30.66]
["bitfinex","SOLUSD",1759764778069,14.8537962,235.63,235.54,52.11]
["bitfinex","SOLUSD",1759764778368,4.24377285,235.64,235.55,0.67]
["bitfinex","SOLUSD",1759764779350,14.85317702,235.64,235.55,0.67]
["bitfinex","SOLUSD",1759764780275,14.85317702,235.64,235.56,4.24520292]
["bitfinex","SOLUSD",1759764780579,21.21430692,235.69,235.58,10.87647521]
["bitfinex","SOLUSD",1759764780580,0.69,235.69,235.58,10.87647521]
["bitfinex","SOLUSD",1759764780759,0.69,235.73,235.61,20.8]
["bitfinex","SOLUSD",1759764780956,21.49,235.73,235.62,0.67]
["bitfinex","SOLUSD",1759764781260,0.69,235.73,235.62,0.67]
["bitfinex","SOLUSD",1759764781757,15.53560569,235.76,235.66,20.8]
["bitfinex","SOLUSD",1759764781971,15.53560569,235.76,235.67,0.67]
["bitfinex","SOLUSD",1759764783184,10.87647521,235.83,235.72,10.87647521]
["bitfinex","SOLUSD",1759764783185,0.69,235.83,235.72,10.87647521]
["bitfinex","SOLUSD",1759764783359,0.69,235.83,235.73,0.67]
["bitfinex","SOLUSD",1759764783959,5.39656504,235.85,235.73,0.67]
["bitfinex","SOLUSD",1759764784160,0.69,235.85,235.73,0.67]
["bitfinex","SOLUSD",1759764784361,14.84056987,235.84,235.73,0.67]
["bitfinex","SOLUSD",1759764784560,14.84056987,235.84,235.73,4.91212798]
["bitfinex","SOLUSD",1759764784758,14.84056987,235.84,235.75,20.8]
["bitfinex","SOLUSD",1759764784959,4.24016282,235.84,235.76,0.67]
["bitfinex","SOLUSD",1759764785579,10.59921838,235.87,235.77,10.87647521]
["bitfinex","SOLUSD",1759764785770,0.1,235.92,235.77,10.87647521]
["bitfinex","SOLUSD",1759764785771,4.23997011,235.86,235.8,20.8]
["bitfinex","SOLUSD",1759764786166,14.83947829,235.86,235.8,20.8]
["bitfinex","SOLUSD",1759764787472,14.83947829,235.86,235.74,0.67]
["bitfinex","SOLUSD",1759764787473,0.69,235.85,235.74,0.67]
["bitfinex","SOLUSD",1759764787666,0.69,235.85,235.74,31.27]
["bitfinex","SOLUSD",1759764787986,4.70656504,235.8,235.68,0.67]
["bitfinex","SOLUSD",1759764788169,5.39656504,235.79,235.69,30.62]
["bitfinex","SOLUSD",1759764788480,14.84434641,235.78,235.7,0.67]
["bitfinex","SOLUSD",1759764788864,14.84434641,235.78,235.69,30.62]
["bitfinex","SOLUSD",1759764789064,15.53434641,235.78,235.69,30.62]
["bitfinex","SOLUSD",1759764789265,4.24124183,235.78,235.7,11.54647521]
["bitfinex","SOLUSD",1759764789467,4.24124183,235.78,235.71,0.67]
["bitfinex","SOLUSD",1759764790082,4.24124183,235.78,235.73,20.8]
["bitfinex","SOLUSD",1759764790268,10.60195546,235.81,235.74,0.67]
["bitfinex","SOLUSD",1759764790469,10.60195546,235.81,235.73,20.8]
["bitfinex","SOLUSD",1759764790777,10.60195546,235.81,235.72,25.71230503]
["bitfinex","SOLUSD",1759764791083,10.60195546,235.81,235.73,0.67]
["bitfinex","SOLUSD",1759764791286,0.69,235.9,235.74,31.67647521]
["bitfinex","SOLUSD",1759764791471,0.69,235.9,235.79,20.8]
["bitfinex","SOLUSD",1759764791874,0.69,235.9,235.8,0.67]
["bitfinex","SOLUSD",1759764792282,4.23926406,235.89,235.8,0.67]
["bitfinex","SOLUSD",1759764792776,14.83742421,235.89,235.8,0.67]
["bitfinex","SOLUSD",1759764793083,4.23926406,235.89,235.8,21.47]
["bitfinex","SOLUSD",1759764793274,4.23926406,235.89,235.8,25.71087575]
["bitfinex","SOLUSD",1759764793585,14.83742421,235.89,235.8,0.67]
["bitfinex","SOLUSD",1759764793778,4.23926406,235.89,235.81,0.67]
["bitfinex","SOLUSD",1759764794588,10.59816015,235.89,235.81,0.67]
["bitfinex","SOLUSD",1759764796200,4.70656504,235.86,235.76,31.27]
["bitfinex","SOLUSD",1759764796380,14.84056987,235.84,235.76,30.6]
["bitfinex","SOLUSD",1759764796585,5.39656504,235.83,235.76,30.6]
["bitfinex","SOLUSD",1759764796886,4.70656504,235.82,235.76,30.6]
["bitfinex","SOLUSD",1759764797100,4.70656504,235.82,235.73,20.8]
["bitfinex","SOLUSD",1759764797306,4.70656504,235.82,235.74,20.8]
["bitfinex","SOLUSD",1759764797468,0.69,235.81,235.72,0.67]
["bitfinex","SOLUSD",1759764798867,14.84308735,235.8,235.72,0.67]
["bitfinex","SOLUSD",1759764801297,15.51308735,235.8,235.71,30.6]
["bitfinex","SOLUSD",1759764801498,14.84308735,235.8,235.72,0.7]
["bitfinex","SOLUSD",1759764801704,4.2408821,235.8,235.72,0.7]
["bitfinex","SOLUSD",1759764802208,14.84197979,235.82,235.72,0.7]
["bitfinex","SOLUSD",1759764802384,14.84197979,235.82,235.72,4.94226115]
["bitfinex","SOLUSD",1759764802582,14.84197979,235.82,235.73,0.7]
["bitfinex","SOLUSD",1759764804609,0.67,235.81,235.73,0.7]
["bitfinex","SOLUSD",1759764805390,0.67,235.81,235.71,30.6]
["bitfinex","SOLUSD",1759764805606,0.67,235.81,235.71,34.84247437]
["bitfinex","SOLUSD",1759764805804,14.84197979,235.82,235.72,11.57647521]
["bitfinex","SOLUSD",1759764806312,15.51197979,235.82,235.72,11.57647521]
["bitfinex","SOLUSD",1759764807330,0.67,235.81,235.72,11.57647521]
["bitfinex","SOLUSD",1759764807497,0.67,235.81,235.71,30.6]
["bitfinex","SOLUSD",1759764807498,0.67,235.8,235.71,30.6]
["bitfinex","SOLUSD",1759764807691,0.67,235.79,235.71,30.6]
["bitfinex","SOLUSD",1759764808000,0.67,235.82,235.72,0.7]
["bitfinex","SOLUSD",1759764809398,14.84245791,235.81,235.72,0.7]
["bitfinex","SOLUSD",1759764809711,4.24070226,235.81,235.72,4.94230089]
["bitfinex","SOLUSD",1759764809920,14.84245791,235.81,235.73,0.7]
["bitfinex","SOLUSD",1759764810501,4.24070226,235.81,235.73,0.7]
["bitfinex","SOLUSD",1759764810720,14.84245791,235.81,235.73,0.7]
["bitfinex","SOLUSD",1759764811018,15.51245791,235.81,235.73,0.7]
["bitfinex","SOLUSD",1759764811323,10.60175565,235.81,235.73,0.7]
["bitfinex","SOLUSD",1759764811705,11.27175565,235.81,235.73,0.7]
["bitfinex","SOLUSD",1759764812531,4.70656504,235.8,235.68,31.2]
["bitfinex","SOLUSD",1759764812715,11.27175565,235.81,235.68,31.2]
["bitfinex","SOLUSD",1759764812716,4.70656504,235.78,235.68,31.2]
["bitfinex","SOLUSD",1759764812907,0.67,235.77,235.68,31.2]
["bitfinex","SOLUSD",1759764813226,4.24160162,235.76,235.68,31.2]
["bitfinex","SOLUSD",1759764813424,6.17519201,235.76,235.69,0.7]
["bitfinex","SOLUSD",1759764813725,4.24160162,235.76,235.69,0.7]
["bitfinex","SOLUSD",1759764813899,1.93359039,235.75,235.68,30.5]
["bitfinex","SOLUSD",1759764814725,16.77919608,235.76,235.68,30.5]
["bitfinex","SOLUSD",1759764814914,16.77919608,235.76,235.69,0.7]
["bitfinex","SOLUSD",1759764815814,14.84560569,235.76,235.69,0.7]
["bitfinex","SOLUSD",1759764816129,1.93359039,235.74,235.68,30.5]
["bitfinex","SOLUSD",1759764816329,0.71,235.75,235.68,30.5]
["bitfinex","SOLUSD",1759764817730,14.84686518,235.74,235.68,30.5]
["bitfinex","SOLUSD",1759764818102,14.84686518,235.74,235.66,0.7]
["bitfinex","SOLUSD",1759764818297,14.84686518,235.74,235.66,31.2]
["bitfinex","SOLUSD",1759764819002,3.02242607,235.73,235.66,31.2]
["bitfinex","SOLUSD",1759764819599,14.84686518,235.74,235.67,0.7]
["bitfinex","SOLUSD",1759764820210,17.86929125,235.74,235.67,0.7]
["bitfinex","SOLUSD",1759764821526,14.84686518,235.74,235.67,0.7]
["bitfinex","SOLUSD",1759764822106,4.24196148,235.74,235.67,5.40894361]
["bitfinex","SOLUSD",1759764822320,14.84686518,235.74,235.68,0.7]
["bitfinex","SOLUSD",1759764823920,10.6049037,235.74,235.68,0.7]
["bitfinex","SOLUSD",1759764825707,3.02242607,235.72,235.68,0.7]
["bitfinex","SOLUSD",1759764825908,4.24250137,235.71,235.67,4.70894361]
["bitfinex","SOLUSD",1759764826110,3.02242607,235.7,235.65,0.7]
["bitfinex","SOLUSD",1759764826313,3.02242607,235.68,235.65,30.5]
["bitfinex","SOLUSD",1759764826708,15.55875481,235.71,235.65,30.5]
["bitfinex","SOLUSD",1759764827031,3.02242607,235.7,235.66,0.7]
["bitfinex","SOLUSD",1759764827237,21.51,235.77,235.67,0.7]
["bitfinex","SOLUSD",1759764827408,3.02242607,235.73,235.67,0.7]
["bitfinex","SOLUSD",1759764827607,3.02242607,235.72,235.67,0.7]
["bitfinex","SOLUSD",1759764827811,3.02242607,235.71,235.67,0.7]
["bitfinex","SOLUSD",1759764828442,7.26498154,235.71,235.67,0.66]
["bitfinex","SOLUSD",1759764828651,3.02242607,235.7,235.67,0.66]
["bitfinex","SOLUSD",1759764828939,3.02242607,235.69,235.66,4.70894361]
["bitfinex","SOLUSD",1759764829439,3.02242607,235.67,235.65,30.5]
["bitfinex","SOLUSD",1759764829841,3.02242607,235.69,235.65,30.5]
["bitfinex","SOLUSD",1759764830013,3.02242607,235.68,235.65,30.5]
["bitfinex","SOLUSD",1759764830339,3.02242607,235.67,235.65,30.5]
["bitfinex","SOLUSD",1759764830639,3.02242607,235.67,235.62,5.78486636]
["bitfinex","SOLUSD",1759764830810,3.02242607,235.67,235.62,31.16]
["bitfinex","SOLUSD",1759764831315,3.02242607,235.67,235.62,0.66]
["bitfinex","SOLUSD",1759764831712,0.69,235.66,235.61,30.5]
["bitfinex","SOLUSD",1759764831928,3.02242607,235.67,235.62,0.66]
["bitfinex","SOLUSD",1759764832245,0.69,235.7,235.61,30.5]
["bitfinex","SOLUSD",1759764832555,4.24196148,235.74,235.66,10.87647521]
["bitfinex","SOLUSD",1759764832843,7.26403769,235.76,235.68,10.87647521]
["bitfinex","SOLUSD",1759764833041,3.02242607,235.72,235.67,35.86894361]
["bitfinex","SOLUSD",1759764833253,3.02242607,235.7,235.67,30.5]
["bitfinex","SOLUSD",1759764834141,7.26526244,235.7,235.67,30.5]
["bitfinex","SOLUSD",1759764834522,3.02242607,235.68,235.67,30.5]
["bitfinex","SOLUSD",1759764834723,3.02242607,235.68,235.63,30.5]
["bitfinex","SOLUSD",1759764835037,3.02242607,235.67,235.64,0.66]
["bitfinex","SOLUSD",1759764835730,14.8495398,235.7,235.64,0.66]
["bitfinex","SOLUSD",1759764835945,3.02242607,235.67,235.64,0.66]
["bitfinex","SOLUSD",1759764836448,7.26566776,235.67,235.64,0.66]
["bitfinex","SOLUSD",1759764837430,4.24324169,235.67,235.64,0.66]
["bitfinex","SOLUSD",1759764837630,3.71242607,235.66,235.63,30.5]
["bitfinex","SOLUSD",1759764837833,3.02242607,235.64,235.63,30.5]
["bitfinex","SOLUSD",1759764839744,3.02242607,235.65,235.63,30.5]
["bitfinex","SOLUSD",1759764840066,7.26566312,235.67,235.64,0.66]
["bitfinex","SOLUSD",1759764840239,4.24323705,235.67,235.63,30.5]
["bitfinex","SOLUSD",1759764840444,7.26566312,235.67,235.63,30.5]
["bitfinex","SOLUSD",1759764840765,3.02242607,235.67,235.63,30.5]
["bitfinex","SOLUSD",1759764840963,3.02242607,235.67,235.63,31.16]
["bitfinex","SOLUSD",1759764841664,14.8493848,235.7,235.63,31.16]
["bitfinex","SOLUSD",1759764841867,3.02242607,235.66,235.63,30.5]
["bitfinex","SOLUSD",1759764842069,3.02242607,235.64,235.63,30.5]
["bitfinex","SOLUSD",1759764842279,0.69,235.7,235.63,0.66]
["bitfinex","SOLUSD",1759764842473,0.69,235.72,235.63,0.66]
["bitfinex","SOLUSD",1759764842769,3.02242607,235.69,235.63,0.66]
["bitfinex","SOLUSD",1759764842974,3.02242607,235.7,235.64,30.5]
["bitfinex","SOLUSD",1759764843141,3.02242607,235.7,235.65,0.66]
["bitfinex","SOLUSD",1759764843344,3.02242607,235.7,235.6,31.67647521]
["bitfinex","SOLUSD",1759764843345,0.69,235.69,235.61,0.66]
["bitfinex","SOLUSD",1759764843575,3.02242607,235.67,235.62,30.5]
["bitfinex","SOLUSD",1759764843771,0.69,235.69,235.62,31.16]
["bitfinex","SOLUSD",1759764844070,3.02242607,235.67,235.63,0.66]
["bitfinex","SOLUSD",1759764844273,7.26567794,235.67,235.62,30.5]
["bitfinex","SOLUSD",1759764844445,3.02242607,235.66,235.63,0.66]
["bitfinex","SOLUSD",1759764844874,4.24325187,235.67,235.63,0.66]
["bitfinex","SOLUSD",1759764845064,7.26567794,235.67,235.62,30.5]
["bitfinex","SOLUSD",1759764845268,7.26567794,235.67,235.64,0.66]
["bitfinex","SOLUSD",1759764845468,7.26567794,235.67,235.62,31.16]
["bitfinex","SOLUSD",1759764845678,7.26567794,235.67,235.63,0.66]
["bitfinex","SOLUSD",1759764845967,7.26567794,235.67,235.64,0.66]
["bitfinex","SOLUSD",1759764846172,3.02242607,235.66,235.62,31.16]
["bitfinex","SOLUSD",1759764846371,0.69,235.71,235.63,0.66]
["bitfinex","SOLUSD",1759764846674,3.02242607,235.68,235.63,0.66]
["bitfinex","SOLUSD",1759764846850,3.02242607,235.67,235.64,0.66]
["bitfinex","SOLUSD",1759764847057,3.02242607,235.66,235.62,30.5]
["bitfinex","SOLUSD",1759764847859,10.60580349,235.72,235.63,0.66]
["bitfinex","SOLUSD",1759764848050,3.02242607,235.7,235.65,20.8]
["bitfinex","SOLUSD",1759764848250,3.02242607,235.7,235.66,31.16]
["bitfinex","SOLUSD",1759764848677,4.24214143,235.73,235.66,30.5]
["bitfinex","SOLUSD",1759764848976,3.02242607,235.7,235.66,31.16]
["bitfinex","SOLUSD",1759764849279,3.02242607,235.7,235.67,0.66]
["bitfinex","SOLUSD",1759764849685,10.60329811,235.78,235.68,0.66]
["bitfinex","SOLUSD",1759764849858,21.49,235.78,235.68,0.66]
["bitfinex","SOLUSD",1759764850059,7.26447568,235.74,235.68,0.66]
["bitfinex","SOLUSD",1759764850462,3.02242607,235.74,235.68,4.90299064]
["bitfinex","SOLUSD",1759764850689,21.49,235.78,235.68,4.90299064]
["bitfinex","SOLUSD",1759764850866,14.84497603,235.77,235.68,4.24299064]
["bitfinex","SOLUSD",1759764851190,3.02242607,235.75,235.69,0.66]
["bitfinex","SOLUSD",1759764851497,3.02242607,235.74,235.7,30.5]
["bitfinex","SOLUSD",1759764852193,3.02242607,235.75,235.7,30.5]
["bitfinex","SOLUSD",1759764852367,11.2911563,235.83,235.71,0.66]
["bitfinex","SOLUSD",1759764852569,3.02242607,235.79,235.71,0.66]
["bitfinex","SOLUSD",1759764853276,11.2911563,235.83,235.71,0.66]
["bitfinex","SOLUSD",1759764853460,3.02242607,235.8,235.71,0.66]
["bitfinex","SOLUSD",1759764854268,4.24070178,235.82,235.72,4.24232139]
["bitfinex","SOLUSD",1759764854471,3.02242607,235.81,235.73,0.66]
["bitfinex","SOLUSD",1759764854690,3.02242607,235.81,235.74,30.5]
["bitfinex","SOLUSD",1759764854863,3.02242607,235.78,235.74,30.5]
["bitfinex","SOLUSD",1759764855060,3.02242607,235.77,235.74,30.5]
["bitfinex","SOLUSD",1759764855263,3.02242607,235.78,235.74,30.5]
["bitfinex","SOLUSD",1759764856181,7.26375213,235.78,235.74,30.5]
["bitfinex","SOLUSD",1759764856677,3.02242607,235.78,235.74,30.5]
["bitfinex","SOLUSD",1759764856863,7.2637287,235.78,235.74,30.5]
["bitfinex","SOLUSD",1759764857072,7.2637287,235.78,235.74,31.16]
["bitfinex","SOLUSD",1759764857465,3.02242607,235.79,235.74,31.16]
["bitfinex","SOLUSD",1759764857689,3.02242607,235.78,235.74,30.5]
["bitfinex","SOLUSD",1759764857887,0.69,235.81,235.74,30.5]
["bitfinex","SOLUSD",1759764858196,3.02242607,235.8,235.75,0.71]
["bitfinex","SOLUSD",1759764858758,7.26348803,235.79,235.75,0.71]
["bitfinex","SOLUSD",1759764858990,3.02242607,235.79,235.75,0.71]
["bitfinex","SOLUSD",1759764859363,4.24104791,235.8,235.74,30.5]
["bitfinex","SOLUSD",1759764859364,3.02242607,235.78,235.74,30.5]
["bitfinex","SOLUSD",1759764859562,3.02242607,235.78,235.74,31.21]
["bitfinex","SOLUSD",1759764859861,4.24104791,235.8,235.74,31.21]
["bitfinex","SOLUSD",1759764859862,3.02242607,235.77,235.74,31.21]
["bitfinex","SOLUSD",1759764860266,7.26386293,235.77,235.74,31.21]
["bitfinex","SOLUSD",1759764860965,3.02242607,235.77,235.74,31.21]
["bitfinex","SOLUSD",1759764861285,4.23980327,235.86,235.77,20.8]
["bitfinex","SOLUSD",1759764861477,4.23980327,235.86,235.78,47.19134157]
["bitfinex","SOLUSD",1759764861682,4.23980327,235.86,235.79,0.71]
["bitfinex","SOLUSD",1759764861888,4.23980327,235.86,235.8,4.70894361]
["bitfinex","SOLUSD",1759764862086,14.83692057,235.9,235.81,0.71]
["bitfinex","SOLUSD",1759764862282,14.83692057,235.9,235.82,30.48]
["bitfinex","SOLUSD",1759764862487,14.83692057,235.9,235.83,0.71]
["bitfinex","SOLUSD",1759764863473,10.59783622,235.9,235.83,0.71]
["bitfinex","SOLUSD",1759764864689,4.23908435,235.9,235.83,0.71]
["bitfinex","SOLUSD",1759764864893,4.23908435,235.9,235.83,4.95028446]
["bitfinex","SOLUSD",1759764865076,4.23908435,235.9,235.84,0.71]
["bitfinex","SOLUSD",1759764867492,7.26151042,235.9,235.84,0.71]
["bitfinex","SOLUSD",1759764867998,14.83679524,235.9,235.82,31.19]
["bitfinex","SOLUSD",1759764868292,17.85922131,235.9,235.83,11.58647521]
["bitfinex","SOLUSD",1759764868876,7.26151042,235.9,235.84,0.71]
["bitfinex","SOLUSD",1759764869087,7.36129782,235.92,235.84,4.95008745]
["bitfinex","SOLUSD",1759764869290,7.36129782,235.92,235.85,0.71]
["bitfinex","SOLUSD",1759764869500,7.36129782,235.92,235.86,30.48]
["bitfinex","SOLUSD",1759764869705,7.36129782,235.92,235.86,31.19]
["bitfinex","SOLUSD",1759764870690,17.95811029,235.92,235.86,31.19]
["bitfinex","SOLUSD",1759764871098,3.02242607,235.88,235.75,23.10406064]
["bitfinex","SOLUSD",1759764871402,3.02242607,235.84,235.81,30.46]
["bitfinex","SOLUSD",1759764871600,20.8,235.89,235.74,0.71]
["bitfinex","SOLUSD",1759764871601,3.02242607,235.82,235.74,0.71]
["bitfinex","SOLUSD",1759764871805,3.02242607,235.79,235.75,30.46]
["bitfinex","SOLUSD",1759764872105,3.02242607,235.79,235.76,0.71]
["bitfinex","SOLUSD",1759764872306,3.02242607,235.81,235.75,30.46]
["bitfinex","SOLUSD",1759764872607,3.02242607,235.81,235.77,0.71]
["bitfinex","SOLUSD",1759764872803,7.26327647,235.81,235.77,0.71]
["bitfinex","SOLUSD",1759764873005,3.02242607,235.79,235.75,30.46]
["bitfinex","SOLUSD",1759764873389,3.02242607,235.79,235.76,0.71]
["bitfinex","SOLUSD",1759764873591,7.26327647,235.81,235.77,0.71]
["bitfinex","SOLUSD",1759764873795,7.26327647,235.81,235.75,31.17]
["bitfinex","SOLUSD",1759764875111,7.26327647,235.81,235.76,0.71]
["bitfinex","SOLUSD",1759764875292,3.02242607,235.79,235.75,30.46]
["bitfinex","SOLUSD",1759764875686,3.02242607,235.79,235.76,0.67]
["bitfinex","SOLUSD",1759764875908,3.02242607,235.8,235.75,30.46]
["bitfinex","SOLUSD",1759764876205,3.02242607,235.82,235.76,0.67]
["bitfinex","SOLUSD",1759764876508,4.2401733,235.84,235.77,10.87647521]
["bitfinex","SOLUSD",1759764876704,4.2401733,235.84,235.78,0.67]
["bitfinex","SOLUSD",1759764876893,4.23998304,235.85,235.79,30.46]
["bitfinex","SOLUSD",1759764877095,4.23998304,235.85,235.8,0.67]
["bitfinex","SOLUSD",1759764877310,7.26240911,235.85,235.8,0.67]
["bitfinex","SOLUSD",1759764878114,3.02242607,235.82,235.79,30.46]
["bitfinex","SOLUSD",1759764878411,3.02242607,235.82,235.78,30.46]
["bitfinex","SOLUSD",1759764878710,7.26240911,235.85,235.79,0.67]
["bitfinex","SOLUSD",1759764879913,3.02242607,235.84,235.78,30.46]
["bitfinex","SOLUSD",1759764880113,4.23998304,235.85,235.78,35.37121952]
["bitfinex","SOLUSD",1759764880296,3.02242607,235.84,235.79,0.67]
["bitfinex","SOLUSD",1759764881013,3.02242607,235.84,235.8,0.67]
["bitfinex","SOLUSD",1759764881315,4.24034261,235.83,235.78,31.13]
["bitfinex","SOLUSD",1759764881700,1.93240311,235.82,235.78,30.46]
["bitfinex","SOLUSD",1759764882223,1.93240311,235.82,235.78,31.13]
["bitfinex","SOLUSD",1759764883204,16.77360226,235.83,235.78,31.13]
["bitfinex","SOLUSD",1759764883520,16.77360226,235.83,235.79,30.46]
["bitfinex","SOLUSD",1759764883695,4.24034261,235.83,235.79,30.46]
["bitfinex","SOLUSD",1759764883894,4.24034261,235.83,235.79,31.13]
["bitfinex","SOLUSD",1759764884219,4.24034261,235.83,235.79,30.46]
["bitfinex","SOLUSD",1759764884417,1.93240311,235.84,235.8,0.67]
["bitfinex","SOLUSD",1759764884613,4.23998304,235.85,235.81,0.67]
["bitfinex","SOLUSD",1759764884990,4.23998304,235.85,235.79,34.7010343]
["bitfinex","SOLUSD",1759764885295,4.23998304,235.85,235.79,35.3710343]
["bitfinex","SOLUSD",1759764886194,4.23981886,235.86,235.8,0.67]
["bitfinex","SOLUSD",1759764886400,4.23890466,235.91,235.8,0.67]
["bitfinex","SOLUSD",1759764886703,1.93240311,235.9,235.8,0.67]
["bitfinex","SOLUSD",1759764887107,1.93240311,235.88,235.8,0.67]
["bitfinex","SOLUSD",1759764887414,1.93240311,235.88,235.79,34.70105472]
["bitfinex","SOLUSD",1759764887415,1.93240311,235.86,235.79,30.46]
["bitfinex","SOLUSD",1759764887719,1.93240311,235.83,235.79,30.44]
["bitfinex","SOLUSD",1759764888214,6.17237369,235.86,235.8,0.67]
["bitfinex","SOLUSD",1759764888418,16.77188187,235.86,235.8,0.67]
["bitfinex","SOLUSD",1759764888719,1.93240311,235.84,235.79,30.44]
["bitfinex","SOLUSD",1759764889095,2.59240311,235.84,235.79,30.44]
["bitfinex","SOLUSD",1759764889628,6.17274572,235.83,235.79,30.44]
["bitfinex","SOLUSD",1759764890214,4.24034261,235.83,235.8,0.67]
["bitfinex","SOLUSD",1759764891125,4.24034261,235.83,235.79,30.44]
["bitfinex","SOLUSD",1759764891291,6.17274572,235.83,235.79,30.44]
["bitfinex","SOLUSD",1759764891697,6.17274572,235.83,235.79,31.11]
["bitfinex","SOLUSD",1759764891996,6.17274572,235.83,235.79,30.44]
["bitfinex","SOLUSD",1759764892325,20.8,235.8,235.66,4.63111452]
["bitfinex","SOLUSD",1759764892626,1.93240311,235.7,235.66,24.75]
["bitfinex","SOLUSD",1759764892801,1.93240311,235.71,235.67,0.67]
["bitfinex","SOLUSD",1759764893121,20.8,235.79,235.63,0.67]
["bitfinex","SOLUSD",1759764893122,1.93240311,235.7,235.63,0.67]
["bitfinex","SOLUSD",1759764893321,1.93240311,235.7,235.64,30.44]
["bitfinex","SOLUSD",1759764893537,0.66,235.74,235.65,0.67]
["bitfinex","SOLUSD",1759764893701,11.26501478,235.74,235.65,0.67]
["bitfinex","SOLUSD",1759764893900,1.93240311,235.71,235.65,0.67]
["bitfinex","SOLUSD",1759764894095,4.24214143,235.73,235.65,0.67]
["bitfinex","SOLUSD",1759764894096,1.93240311,235.72,235.65,4.91350132]
["bitfinex","SOLUSD",1759764894425,1.93240311,235.72,235.66,0.67]
["bitfinex","SOLUSD",1759764894620,4.24214143,235.73,235.66,0.67]
["bitfinex","SOLUSD",1759764894835,1.93240311,235.72,235.66,0.67]
["bitfinex","SOLUSD",1759764895223,1.93240311,235.73,235.66,0.67]
["bitfinex","SOLUSD",1759764895404,1.93240311,235.75,235.66,0.67]
["bitfinex","SOLUSD",1759764895917,6.1743023,235.75,235.67,4.24322145]
["bitfinex","SOLUSD",1759764896124,4.24189919,235.75,235.68,0.67]
["bitfinex","SOLUSD",1759764896426,4.24189919,235.75,235.68,31.11]
["bitfinex","SOLUSD",1759764896800,1.93240311,235.74,235.68,30.44]
["bitfinex","SOLUSD",1759764897001,1.93240311,235.73,235.68,30.44]
["bitfinex","SOLUSD",1759764897223,1.93240311,235.73,235.68,31.11]
["bitfinex","SOLUSD",1759764897404,4.24189919,235.75,235.68,30.44]
["bitfinex","SOLUSD",1759764897605,4.24189919,235.75,235.69,0.67]
["bitfinex","SOLUSD",1759764898006,1.93240311,235.74,235.68,30.44]
["bitfinex","SOLUSD",1759764898218,1.93240311,235.73,235.68,30.44]
["bitfinex","SOLUSD",1759764898623,1.93240311,235.73,235.68,31.11]
["bitfinex","SOLUSD",1759764899004,1.93240311,235.74,235.68,30.44]
["bitfinex","SOLUSD",1759764899222,1.93240311,235.74,235.69,0.67]
["bitfinex","SOLUSD",1759764900219,4.24214143,235.73,235.68,30.44]
["bitfinex","SOLUSD",1759764900425,4.24214143,235.73,235.64,20.8]
["bitfinex","SOLUSD",1759764900426,1.93240311,235.7,235.64,0.67]
["bitfinex","SOLUSD",1759764901709,1.93240311,235.71,235.64,0.67]
["bitfinex","SOLUSD",1759764902715,6.17495918,235.71,235.64,4.91376075]
["bitfinex","SOLUSD",1759764902916,1.93240311,235.71,235.64,4.91376075]
["bitfinex","SOLUSD",1759764903138,1.93240311,235.71,235.65,0.67]
["bitfinex","SOLUSD",1759764903318,6.17490808,235.71,235.65,0.67]
["bitfinex","SOLUSD",1759764903518,1.93240311,235.74,235.65,0.67]
["bitfinex","SOLUSD",1759764903828,4.24195124,235.75,235.65,0.67]
["bitfinex","SOLUSD",1759764904045,0.66,235.73,235.62,0.67]
["bitfinex","SOLUSD",1759764904208,1.93240311,235.67,235.62,0.67]
["bitfinex","SOLUSD",1759764904534,1.93240311,235.67,235.63,0.67]
["bitfinex","SOLUSD",1759764904749,1.93240311,235.68,235.64,0.67]
["bitfinex","SOLUSD",1759764905047,0.66,235.73,235.65,0.67]
["bitfinex","SOLUSD",1759764905205,6.1747245,235.72,235.65,0.67]
["bitfinex","SOLUSD",1759764905527,1.93240311,235.71,235.65,0.67]
["bitfinex","SOLUSD",1759764905702,6.1747245,235.72,235.65,0.67]
["bitfinex","SOLUSD",1759764906332,1.93240311,235.7,235.65,0.67]
["bitfinex","SOLUSD",1759764906524,4.90286138,235.69,235.61,20.8]
["bitfinex","SOLUSD",1759764906830,1.93240311,235.64,235.59,0.67]
["bitfinex","SOLUSD",1759764907033,1.93240311,235.67,235.59,4.91464648]
["bitfinex","SOLUSD",1759764907236,1.93240311,235.65,235.59,0.67]
["bitfinex","SOLUSD",1759764907420,1.93240311,235.65,235.58,51.24]
["bitfinex","SOLUSD",1759764907620,1.93240311,235.65,235.44,10.8183541]
["bitfinex","SOLUSD",1759764907621,0.66,235.64,235.53,0.67]
["bitfinex","SOLUSD",1759764907820,0.66,235.64,235.53,30.44]
["bitfinex","SOLUSD",1759764907821,1.93240311,235.58,235.53,30.44]
["bitfinex","SOLUSD",1759764908031,20.8,235.65,235.53,30.44]
["bitfinex","SOLUSD",1759764908032,1.93240311,235.59,235.53,30.44]
["bitfinex","SOLUSD",1759764908229,1.93240311,235.58,235.53,31.11]
["bitfinex","SOLUSD",1759764908611,6.1772864,235.58,235.53,31.11]
["bitfinex","SOLUSD",1759764909028,4.24488329,235.58,235.53,31.11]
["bitfinex","SOLUSD",1759764909242,1.93240311,235.59,235.54,0.67]
["bitfinex","SOLUSD",1759764909441,1.93240311,235.58,235.54,0.67]
["bitfinex","SOLUSD",1759764909816,1.93240311,235.57,235.53,30.44]
["bitfinex","SOLUSD",1759764910213,4.24467612,235.59,235.53,31.11]
["bitfinex","SOLUSD",1759764910436,1.93240311,235.58,235.53,31.11]
["bitfinex","SOLUSD",1759764910655,1.93240311,235.58,235.54,0.67]
["bitfinex","SOLUSD",1759764910950,1.93240311,235.61,235.55,0.67]
["bitfinex","SOLUSD",1759764911447,1.93240311,235.62,235.55,0.67]
["bitfinex","SOLUSD",1759764911623,1.93240311,235.61,235.55,0.67]
["bitfinex","SOLUSD",1759764912242,4.24394873,235.63,235.56,4.24520292]
["bitfinex","SOLUSD",1759764912419,1.93240311,235.61,235.56,4.24520292]
["bitfinex","SOLUSD",1759764913042,1.93240311,235.61,235.55,4.24531013]
["bitfinex","SOLUSD",1759764913341,1.93240311,235.61,235.55,4.91531013]
["bitfinex","SOLUSD",1759764913733,0.66,235.62,235.53,0.67]
["bitfinex","SOLUSD",1759764914038,1.93240311,235.58,235.53,0.67]
["bitfinex","SOLUSD",1759764914919,1.93240311,235.58,235.52,52.98590715]
["bitfinex","SOLUSD",1759764914920,6.1773454,235.58,235.54,0.67]
["bitfinex","SOLUSD",1759764915122,0.66,235.64,235.55,0.67]
["bitfinex","SOLUSD",1759764915420,1.93240311,235.62,235.55,0.67]
["bitfinex","SOLUSD",1759764915756,4.90357896,235.66,235.55,0.67]
["bitfinex","SOLUSD",1759764915920,1.93240311,235.65,235.55,0.67]
["bitfinex","SOLUSD",1759764916522,4.24376167,235.64,235.56,4.24520292]
["bitfinex","SOLUSD",1759764916829,4.24376167,235.64,235.57,0.67]
["bitfinex","SOLUSD",1759764917031,1.93240311,235.65,235.58,30.44]
["bitfinex","SOLUSD",1759764917359,1.93240311,235.63,235.58,31.11]
["bitfinex","SOLUSD",1759764917648,4.24359937,235.65,235.58,30.44]
["bitfinex","SOLUSD",1759764917846,6.17600248,235.65,235.58,30.44]
["bitfinex","SOLUSD",1759764918169,1.93240311,235.62,235.57,30.44]
["bitfinex","SOLUSD",1759764918317,0.67,235.64,235.57,30.44]
["bitfinex","SOLUSD",1759764918524,1.93240311,235.63,235.57,31.15]
["bitfinex","SOLUSD",1759764918725,6.17648103,235.63,235.57,31.15]
["bitfinex","SOLUSD",1759764918943,1.93240311,235.65,235.58,0.71]
["bitfinex","SOLUSD",1759764919217,1.93240311,235.63,235.53,20.8]
["bitfinex","SOLUSD",1759764919417,1.93240311,235.61,235.54,31.15]
["bitfinex","SOLUSD",1759764919622,1.93240311,235.61,235.54,30.44]
["bitfinex","SOLUSD",1759764919937,1.93240311,235.64,235.55,0.71]
["bitfinex","SOLUSD",1759764920322,15.52127508,235.67,235.55,0.71]
["bitfinex","SOLUSD",1759764920524,1.93240311,235.66,235.57,20.8]
["bitfinex","SOLUSD",1759764920747,4.24358158,235.65,235.58,4.95478968]
["bitfinex","SOLUSD",1759764921136,4.24358158,235.65,235.59,0.71]
["bitfinex","SOLUSD",1759764921349,4.24358158,235.65,235.59,31.15]
["bitfinex","SOLUSD",1759764921735,1.93240311,235.66,235.59,35.3945973]
["bitfinex","SOLUSD",1759764921941,1.93240311,235.68,235.6,0.71]
["bitfinex","SOLUSD",1759764922343,6.17526449,235.69,235.6,0.71]
["bitfinex","SOLUSD",1759764922546,4.24286138,235.69,235.6,0.71]
["bitfinex","SOLUSD",1759764922743,6.17526449,235.69,235.6,0.71]
["bitfinex","SOLUSD",1759764923056,6.17526449,235.69,235.61,4.24430202]
["bitfinex","SOLUSD",1759764923260,6.17526449,235.69,235.61,4.95430202]
["bitfinex","SOLUSD",1759764923447,4.24286138,235.69,235.62,0.71]
["bitfinex","SOLUSD",1759764923646,6.17526449,235.69,235.62,0.71]
["bitfinex","SOLUSD",1759764923844,4.24286138,235.69,235.62,0.71]
["bitfinex","SOLUSD",1759764924049,6.17526449,235.69,235.62,0.71]
["bitfinex","SOLUSD",1759764924364,1.93240311,235.7,235.62,0.71]
["bitfinex","SOLUSD",1759764924768,1.93240311,235.69,235.62,0.71]
["bitfinex","SOLUSD",1759764924970,4.24304141,235.68,235.62,0.71]
["bitfinex","SOLUSD",1759764925461,1.93240311,235.66,235.59,31.15]
["bitfinex","SOLUSD",1759764925763,0.67,235.67,235.59,0.71]
["bitfinex","SOLUSD",1759764925962,1.93240311,235.66,235.59,35.39465168]
["bitfinex","SOLUSD",1759764926663,1.93240311,235.66,235.59,31.15]
["bitfinex","SOLUSD",1759764926962,6.17591412,235.66,235.59,35.39462782]
["bitfinex","SOLUSD",1759764927462,4.24319079,235.68,235.6,0.71]
["bitfinex","SOLUSD",1759764927657,1.93240311,235.67,235.6,0.71]
["bitfinex","SOLUSD",1759764927859,0.67,235.69,235.6,0.71]
["bitfinex","SOLUSD",1759764927860,1.93240311,235.68,235.6,0.71]
["bitfinex","SOLUSD",1759764928063,1.93240311,235.69,235.6,0.71]
["bitfinex","SOLUSD",1759764928250,4.24305089,235.68,235.6,0.71]
["bitfinex","SOLUSD",1759764928660,1.93240311,235.69,235.6,0.71]
["bitfinex","SOLUSD",1759764928967,4.24288117,235.69,235.6,0.71]
["bitfinex","SOLUSD",1759764929146,1.93240311,235.69,235.61,4.24430202]
["bitfinex","SOLUSD",1759764929346,1.93240311,235.7,235.62,0.71]
["bitfinex","SOLUSD",1759764929548,6.1752067,235.7,235.62,0.71]
["bitfinex","SOLUSD",1759764930057,4.24280359,235.7,235.62,0.71]
["bitfinex","SOLUSD",1759764930253,6.1752067,235.7,235.62,0.71]
["bitfinex","SOLUSD",1759764930654,6.1752067,235.7,235.62,4.95401195]
["bitfinex","SOLUSD",1759764931057,1.93240311,235.68,235.62,0.71]
["bitfinex","SOLUSD",1759764931257,1.93240311,235.66,235.59,31.15]
["bitfinex","SOLUSD",1759764931762,1.93240311,235.65,235.59,31.15]
["bitfinex","SOLUSD",1759764932470,1.93240311,235.65,235.59,0.71]
["bitfinex","SOLUSD",1759764932673,1.93240311,235.63,235.59,30.44]
["bitfinex","SOLUSD",1759764933266,16.78556895,235.64,235.59,31.15]
["bitfinex","SOLUSD",1759764934456,1.93240311,235.63,235.59,31.15]
["bitfinex","SOLUSD",1759764934760,4.24412189,235.62,235.59,30.44]
["bitfinex","SOLUSD",1759764935753,4.24392858,235.64,235.6,0.68]
["bitfinex","SOLUSD",1759764935952,14.84766143,235.73,235.61,0.68]
["bitfinex","SOLUSD",1759764936151,16.78006454,235.73,235.62,20.8]
["bitfinex","SOLUSD",1759764936354,16.78006454,235.73,235.63,0.68]
["bitfinex","SOLUSD",1759764936680,4.24214143,235.73,235.64,34.68364823]
["bitfinex","SOLUSD",1759764936982,4.24124183,235.78,235.67,20.8]
["bitfinex","SOLUSD",1759764937168,4.24124183,235.78,235.68,0.68]
["bitfinex","SOLUSD",1759764937474,1.93240311,235.74,235.68,31.12]
["bitfinex","SOLUSD",1759764937844,1.93240311,235.75,235.68,31.12]
["bitfinex","SOLUSD",1759764938048,1.93240311,235.75,235.69,2.80134602]
["bitfinex","SOLUSD",1759764938260,1.93240311,235.75,235.7,2.80134602]
["bitfinex","SOLUSD",1759764938550,1.93240311,235.76,235.71,3.48134602]
["bitfinex","SOLUSD",1759764938756,4.24178154,235.75,235.71,0.68]
["bitfinex","SOLUSD",1759764939157,4.24178154,235.75,235.69,0.68]
["bitfinex","SOLUSD",1759764939357,4.24178154,235.75,235.7,2.80059391]
["bitfinex","SOLUSD",1759764939559,20.8,235.78,235.71,3.48059391]
["bitfinex","SOLUSD",1759764939865,1.93240311,235.78,235.72,2.80059391]
["bitfinex","SOLUSD",1759764940066,25.0408821,235.8,235.71,0.68]
["bitfinex","SOLUSD",1759764940265,1.93240311,235.78,235.72,2.80007652]
["bitfinex","SOLUSD",1759764940451,1.93240311,235.78,235.71,0.68]
["bitfinex","SOLUSD",1759764940648,4.24142172,235.77,235.72,2.79936516]
["bitfinex","SOLUSD",1759764940851,4.24142172,235.77,235.73,2.79936516]
["bitfinex","SOLUSD",1759764941075,4.24142172,235.77,235.72,0.68]
["bitfinex","SOLUSD",1759764941284,4.24142172,235.77,235.73,2.79968389]
["bitfinex","SOLUSD",1759764941484,4.24142172,235.77,235.74,0.68]
["bitfinex","SOLUSD",1759764941690,12.72885419,235.83,235.69,34.68284349]
["bitfinex","SOLUSD",1759764941691,23.3298582,235.83,235.75,0.68]
["bitfinex","SOLUSD",1759764941989,4.2403996,235.83,235.76,2.79853111]
["bitfinex","SOLUSD",1759764942279,1.93240311,235.81,235.75,30.42]
["bitfinex","SOLUSD",1759764942456,1.93240311,235.8,235.76,2.79786853]
["bitfinex","SOLUSD",1759764942777,6.86346507,235.79,235.72,30.42]
["bitfinex","SOLUSD",1759764942992,6.86346507,235.79,235.73,2.79867089]
["bitfinex","SOLUSD",1759764943155,7.95195306,235.79,235.74,2.79867089]
["bitfinex","SOLUSD",1759764943481,17.86460796,235.79,235.74,0.68]
["bitfinex","SOLUSD",1759764943666,17.86460796,235.79,235.7,0.68]
["bitfinex","SOLUSD",1759764943667,3.7108911,235.78,235.7,0.68]
["bitfinex","SOLUSD",1759764943855,3.0208911,235.77,235.71,33.21794139]
["bitfinex","SOLUSD",1759764944176,17.86460796,235.79,235.72,3.47794139]
["bitfinex","SOLUSD",1759764944382,17.86460796,235.79,235.73,2.79794139]
["bitfinex","SOLUSD",1759764944566,17.86460796,235.79,235.72,0.68]
["bitfinex","SOLUSD",1759764944767,17.86460796,235.79,235.73,2.79758831]
["bitfinex","SOLUSD",1759764944966,17.86460796,235.79,235.72,0.68]
["bitfinex","SOLUSD",1759764945157,17.86460796,235.79,235.73,2.79798543]
["bitfinex","SOLUSD",1759764945354,17.86460796,235.79,235.72,0.68]
["bitfinex","SOLUSD",1759764945578,17.86460796,235.79,235.73,2.79758296]
["bitfinex","SOLUSD",1759764945777,17.86460796,235.79,235.72,0.68]
["bitfinex","SOLUSD",1759764945971,14.84371686,235.79,235.73,2.7975823]
["bitfinex","SOLUSD",1759764946177,14.84371686,235.79,235.72,0.68]
["bitfinex","SOLUSD",1759764946373,14.84371686,235.79,235.73,2.79715763]
["bitfinex","SOLUSD",1759764946581,14.84371686,235.79,235.74,2.79715763]
["bitfinex","SOLUSD",1759764946887,14.84371686,235.79,235.72,0.68]
["bitfinex","SOLUSD",1759764946888,15.53371686,235.79,235.72,0.68]
["bitfinex","SOLUSD",1759764947084,15.53371686,235.79,235.73,2.79701728]
["bitfinex","SOLUSD",1759764947398,3.0208911,235.78,235.74,2.79701728]
["bitfinex","SOLUSD",1759764947593,3.0208911,235.78,235.71,30.42]
["bitfinex","SOLUSD",1759764947594,3.7108911,235.78,235.71,30.42]
["bitfinex","SOLUSD",1759764947774,3.7108911,235.78,235.72,2.79583287]
["bitfinex","SOLUSD",1759764947972,3.7108911,235.78,235.73,2.79583287]
["bitfinex","SOLUSD",1759764948189,0.68,235.77,235.71,30.42]
["bitfinex","SOLUSD",1759764948485,3.7008911,235.77,235.72,2.79615363]
["bitfinex","SOLUSD",1759764948657,3.0208911,235.75,235.68,0.72]
["bitfinex","SOLUSD",1759764948863,4.24196148,235.74,235.69,33.21631186]
["bitfinex","SOLUSD",1759764949062,4.24196148,235.74,235.7,3.51631186]
["bitfinex","SOLUSD",1759764949273,4.24196148,235.74,235.71,2.79631186]
["bitfinex","SOLUSD",1759764949485,4.24196148,235.74,235.72,2.79631186]
["bitfinex","SOLUSD",1759764949684,4.24196148,235.74,235.7,0.72]
["bitfinex","SOLUSD",1759764949992,4.24196148,235.74,235.71,2.79657238]
["bitfinex","SOLUSD",1759764950190,4.24196148,235.74,235.7,0.72]
["bitfinex","SOLUSD",1759764950376,4.24196148,235.74,235.71,2.79717579]
["bitfinex","SOLUSD",1759764950577,4.24196148,235.74,235.71,0.72]
["bitfinex","SOLUSD",1759764951290,4.24178154,235.75,235.72,0.72]
["bitfinex","SOLUSD",1759764952491,14.84562542,235.76,235.72,0.72]
["bitfinex","SOLUSD",1759764952970,17.86651652,235.76,235.7,0.72]
["bitfinex","SOLUSD",1759764953177,17.86651652,235.76,235.71,2.79658843]
["bitfinex","SOLUSD",1759764953488,17.86651652,235.76,235.71,0.72]
["bitfinex","SOLUSD",1759764953990,3.0208911,235.75,235.71,0.72]
["bitfinex","SOLUSD",1759764954169,17.86651652,235.76,235.71,0.72]
["bitfinex","SOLUSD",1759764954368,18.54651652,235.76,235.71,0.72]
["bitfinex","SOLUSD",1759764954587,18.54651652,235.76,235.72,2.79721279]
["bitfinex","SOLUSD",1759764954886,0.68,235.75,235.69,30.42]
["bitfinex","SOLUSD",1759764955090,0.68,235.75,235.7,2.79743208]
["bitfinex","SOLUSD",1759764955288,17.86651652,235.76,235.71,33.21743208]
["bitfinex","SOLUSD",1759764955481,17.86651652,235.76,235.72,2.79743208]
["bitfinex","SOLUSD",1759764955697,17.86651652,235.76,235.72,0.72]
["bitfinex","SOLUSD",1759764955885,17.86651652,235.76,235.71,30.42]
["bitfinex","SOLUSD",1759764956085,17.86651652,235.76,235.72,2.79764732]
["bitfinex","SOLUSD",1759764956287,17.86651652,235.76,235.71,31.14]
["bitfinex","SOLUSD",1759764956478,17.86651652,235.76,235.72,2.79856212]
["bitfinex","SOLUSD",1759764956677,17.86651652,235.76,235.71,31.14]
["bitfinex","SOLUSD",1759764956885,17.86651652,235.76,235.72,2.79849521]
["bitfinex","SOLUSD",1759764957199,17.86651652,235.76,235.73,2.79828539]
["bitfinex","SOLUSD",1759764957200,4.24160162,235.76,235.73,2.79828539]
["bitfinex","SOLUSD",1759764957378,4.24160162,235.76,235.71,31.14]
["bitfinex","SOLUSD",1759764957689,4.24160162,235.76,235.72,3.51904404]
["bitfinex","SOLUSD",1759764957993,4.24140222,235.78,235.73,3.51904404]
["bitfinex","SOLUSD",1759764958194,4.24140222,235.78,235.74,2.79904404]
["bitfinex","SOLUSD",1759764958384,4.24140222,235.78,235.73,0.72]
["bitfinex","SOLUSD",1759764958578,7.26229332,235.78,235.74,2.79954279]
["bitfinex","SOLUSD",1759764958775,7.26229332,235.78,235.73,0.72]
["bitfinex","SOLUSD",1759764959083,7.26229332,235.78,235.74,2.79954654]
["bitfinex","SOLUSD",1759764959288,7.26229332,235.78,235.73,0.72]
["bitfinex","SOLUSD",1759764959594,7.26229332,235.78,235.74,2.79929275]
["bitfinex","SOLUSD",1759764959786,7.26229332,235.78,235.73,0.72]
["bitfinex","SOLUSD",1759764959997,7.26229332,235.78,235.74,3.51942903]
["bitfinex","SOLUSD",1759764960182,20.8,235.79,235.74,0.72]
["bitfinex","SOLUSD",1759764960377,23.8208911,235.79,235.74,0.72]
["bitfinex","SOLUSD",1759764960589,0.68,235.83,235.75,3.51856011]
["bitfinex","SOLUSD",1759764960772,3.0208911,235.86,235.76,33.91856011]
["bitfinex","SOLUSD",1759764960972,4.23962352,235.87,235.77,3.51856011]
["bitfinex","SOLUSD",1759764961177,4.23962352,235.87,235.78,3.51856011]
["bitfinex","SOLUSD",1759764961374,17.85957342,235.87,235.79,3.51856011]
["bitfinex","SOLUSD",1759764961580,4.91890466,235.91,235.8,3.51856011]
["bitfinex","SOLUSD",1759764961773,7.93979576,235.91,235.81,3.51856011]
["bitfinex","SOLUSD",1759764962090,3.0208911,235.9,235.82,33.91856011]
["bitfinex","SOLUSD",1759764962267,3.0208911,235.9,235.83,33.19856011]
["bitfinex","SOLUSD",1759764962466,15.51616632,235.91,235.84,2.79856011]
["bitfinex","SOLUSD",1759764962700,3.0208911,235.9,235.83,30.4]
["bitfinex","SOLUSD",1759764962876,3.0208911,235.9,235.84,2.79111749]
["bitfinex","SOLUSD",1759764963073,3.0208911,235.9,235.83,30.4]
["bitfinex","SOLUSD",1759764963074,7.25979576,235.91,235.83,30.4]
["bitfinex","SOLUSD",1759764963293,4.23890466,235.91,235.85,0.72]
["bitfinex","SOLUSD",1759764963503,7.25979576,235.91,235.85,0.72]
["bitfinex","SOLUSD",1759764963701,3.0208911,235.9,235.85,0.72]
["bitfinex","SOLUSD",1759764964071,4.23926406,235.89,235.85,0.72]
["bitfinex","SOLUSD",1759764965374,4.23926406,235.89,235.83,30.4]
["bitfinex","SOLUSD",1759764965708,4.23926406,235.89,235.84,0.72]
["bitfinex","SOLUSD",1759764965888,4.23926406,235.89,235.85,0.72]
["bitfinex","SOLUSD",1759764966704,4.23908435,235.9,235.85,0.72]
["bitfinex","SOLUSD",1759764967010,17.85768634,235.9,235.85,0.72]
["bitfinex","SOLUSD",1759764967321,0.1,235.92,235.83,30.4]
["bitfinex","SOLUSD",1759764967507,0.1,235.92,235.87,20.8]
["bitfinex","SOLUSD",1759764967997,5.01874296,235.92,235.87,20.8]
["bitfinex","SOLUSD",1759764968197,8.03963406,235.92,235.85,0.72]
["bitfinex","SOLUSD",1759764968389,8.03963406,235.92,235.86,2.78282017]
["bitfinex","SOLUSD",1759764968587,5.01874296,235.92,235.87,2.78282017]
["bitfinex","SOLUSD",1759764968792,7.35963406,235.92,235.87,0.72]
["bitfinex","SOLUSD",1759764969004,4.33874296,235.92,235.87,0.72]
["bitfinex","SOLUSD",1759764969515,4.33874296,235.92,235.87,30.38]
["bitfinex","SOLUSD",1759764969516,17.95644653,235.92,235.87,30.38]
["bitfinex","SOLUSD",1759764969915,3.7008911,235.91,235.87,30.38]
["bitfinex","SOLUSD",1759764970809,3.0208911,235.89,235.83,0.72]
["bitfinex","SOLUSD",1759764971020,3.0208911,235.89,235.85,30.38]
["bitfinex","SOLUSD",1759764971217,0.1,235.92,235.86,0.72]
["bitfinex","SOLUSD",1759764971218,3.0208911,235.91,235.86,0.72]
["bitfinex","SOLUSD",1759764971519,0.1,235.92,235.86,0.72]
["bitfinex","SOLUSD",1759764972015,0.1,235.92,235.87,2.77679853]
["bitfinex","SOLUSD",1759764972216,0.1,235.92,235.88,3.49679853]
["bitfinex","SOLUSD",1759764972421,0.1,235.92,235.88,0.72]
["bitfinex","SOLUSD",1759764972628,0.1,235.92,235.89,0.72]
["bitfinex","SOLUSD",1759764972921,4.33872628,235.92,235.9,31.1]
["bitfinex","SOLUSD",1759764973106,4.33872628,235.92,235.9,30.38]
["bitfinex","SOLUSD",1759764973606,8.03961738,235.92,235.88,30.38]
["bitfinex","SOLUSD",1759764974014,4.33872628,235.92,235.88,30.38]
["bitfinex","SOLUSD",1759764974406,0.1,235.92,235.89,0.72]
["bitfinex","SOLUSD",1759764974607,0.1,235.92,235.9,0.72]
["bitfinex","SOLUSD",1759764975120,0.1,235.92,235.91,0.72]
["bitfinex","SOLUSD",1759764975294,4.33881332,235.92,235.89,0.72]
["bitfinex","SOLUSD",1759764975499,0.1,235.92,235.88,30.38]
["bitfinex","SOLUSD",1759764975731,0.1,235.92,235.9,0.72]
["bitfinex","SOLUSD",1759764976826,0.1,235.92,235.9,4.95908191]
["bitfinex","SOLUSD",1759764977196,0.1,235.92,235.91,0.72]
["bitfinex","SOLUSD",1759764978819,0.1,235.92,235.91,4.95890466]
["bitfinex","SOLUSD",1759764979017,0.1,235.92,235.91,3.49342011]
["bitfinex","SOLUSD",1759764981703,0.1,235.92,235.91,3.49370604]
["bitfinex","SOLUSD",1759764985525,0.1,235.92,235.91,7.7326107]
["bitfinex","SOLUSD",1759764986144,0.1,235.92,235.91,3.49370604]
["bitfinex","SOLUSD",1759764989347,0.1,235.92,235.91,2.77370604]
["bitfinex","SOLUSD",1759764989526,0.1,235.92,235.91,3.47370604]
["bitfinex","SOLUSD",1759764990529,0.1,235.92,235.91,33.13370604]
["bitfinex","SOLUSD",1759764990739,0.1,235.92,235.91,2.77370604]
["bitfinex","SOLUSD",1759764991039,0.1,235.92,235.91,33.13370604]
["bitfinex","SOLUSD",1759764992118,0.1,235.92,235.91,33.83370604]
["bitfinex","SOLUSD",1759764993922,0.1,235.92,235.91,33.13370604]
["bitfinex","SOLUSD",1759764994539,0.1,235.92,235.91,33.83370604]
["bitfinex","SOLUSD",1759764995232,0.1,235.92,235.91,33.82370604]
["bitfinex","SOLUSD",1759764995821,0.1,235.92,235.91,38.0626107]
["bitfinex","SOLUSD",1759764998421,0.1,235.92,235.91,7.7026107]
["bitfinex","SOLUSD",1759764998654,0.1,235.92,235.91,54.60370604]
["bitfinex","SOLUSD",1759764999029,0.1,235.92,235.91,24.26370604]
["bitfinex","SOLUSD",1759764999343,0.1,235.92,235.91,54.60370604]
["bitfinex","SOLUSD",1759764999717,0.1,235.92,235.91,69.71908591]
["bitfinex","SOLUSD",1759765000139,0.1,235.92,235.91,3.46370604]
["bitfinex","SOLUSD",1759765000330,0.1,235.92,235.91,54.60370604]
["bitfinex","SOLUSD",1759765001326,0.1,235.92,235.91,69.71908591]
["bitfinex","SOLUSD",1759765003455,0.1,235.94,235.91,69.71908591]
["bitfinex","SOLUSD",1759765003749,0.1,235.94,235.92,3.46370604]
["bitfinex","SOLUSD",1759765003948,0.1,235.94,235.93,33.11370604]
["bitfinex","SOLUSD",1759765004126,0.1,235.94,235.93,33.80370604]
["bitfinex","SOLUSD",1759765004754,0.1,235.94,235.93,49.3081788]
["bitfinex","SOLUSD",1759765005930,0.1,235.94,235.93,53.54672413]
["bitfinex","SOLUSD",1759765008054,0.1,235.94,235.93,53.56052679]
["bitfinex","SOLUSD",1759765008269,0.1,235.94,235.93,48.91872658]
["bitfinex","SOLUSD",1759765008846,0.1,235.94,235.93,53.56042831]
["bitfinex","SOLUSD",1759765009154,0.1,235.94,235.93,48.91872658]
["bitfinex","SOLUSD",1759765009461,0.1,235.94,235.93,53.5602964]
["bitfinex","SOLUSD",1759765010258,0.1,235.94,235.93,53.5402964]
["bitfinex","SOLUSD",1759765010960,0.1,235.94,235.93,48.89872658]
["bitfinex","SOLUSD",1759765011337,0.1,235.99,235.96,20.8]
["bitfinex","SOLUSD",1759765011557,0.1,235.99,235.98,20.8]
["bitfinex","SOLUSD",1759765011767,0.1,235.99,235.98,23.57370604]
["bitfinex","SOLUSD",1759765012658,0.1,235.99,235.98,33.09370604]
["bitfinex","SOLUSD",1759765013250,0.1,235.99,235.98,38.04135329]
["bitfinex","SOLUSD",1759765013552,4.33585826,236.08,235.98,33.80370604]
["bitfinex","SOLUSD",1759765013755,0.69,236.04,235.99,2.77370604]
["bitfinex","SOLUSD",1759765014062,0.69,236.06,236.0,33.09370604]
["bitfinex","SOLUSD",1759765014255,0.69,236.06,236.01,2.77370604]
["bitfinex","SOLUSD",1759765014456,0.69,236.05,236.02,33.09370604]
["bitfinex","SOLUSD",1759765014760,0.1,236.08,236.03,2.77370604]
["bitfinex","SOLUSD",1759765014958,0.1,236.08,236.04,33.09370604]
["bitfinex","SOLUSD",1759765015258,0.1,236.08,236.05,33.09370604]
["bitfinex","SOLUSD",1759765015450,0.1,236.08,236.06,2.77370604]
["bitfinex","SOLUSD",1759765015656,0.1,236.08,236.07,33.09370604]
["bitfinex","SOLUSD",1759765016247,0.1,236.08,236.07,33.80370604]
["bitfinex","SOLUSD",1759765016465,0.1,236.08,236.07,48.91621293]
["bitfinex","SOLUSD",1759765016768,0.1,236.08,236.07,57.36667457]
["bitfinex","SOLUSD",1759765016946,0.1,236.08,236.07,2.77370604]
["bitfinex","SOLUSD",1759765017146,4.33585225,236.08,236.07,2.77370604]
["bitfinex","SOLUSD",1759765017463,4.33585225,236.08,236.07,33.07370604]
["bitfinex","SOLUSD",1759765018539,5.02585225,236.08,236.07,33.07370604]
["bitfinex","SOLUSD",1759765021469,5.02585225,236.08,236.07,30.3]
["bitfinex","SOLUSD",1759765022462,5.02585225,236.08,236.07,33.79307673]
["bitfinex","SOLUSD",1759765022463,0.1,236.08,236.07,33.79307673]
["bitfinex","SOLUSD",1759765022671,0.1,236.08,236.07,44.66955194]
["bitfinex","SOLUSD",1759765023065,0.1,236.08,236.07,48.90558362]
["bitfinex","SOLUSD",1759765023642,0.1,236.1,236.09,31.67647521]
["bitfinex","SOLUSD",1759765023958,0.1,236.1,236.09,64.75955194]
["bitfinex","SOLUSD",1759765024150,0.1,236.1,236.09,65.46955194]
["bitfinex","SOLUSD",1759765024773,0.1,236.1,236.09,69.70522477]
["bitfinex","SOLUSD",1759765026683,0.1,236.1,236.09,65.46955194]
["bitfinex","SOLUSD",1759765026971,0.1,236.1,236.09,69.70522477]
["bitfinex","SOLUSD",1759765027143,0.1,236.1,236.09,65.46955194]
["bitfinex","SOLUSD",1759765027771,0.1,236.1,236.09,69.70522477]
["bitfinex","SOLUSD",1759765028276,0.1,236.14,236.13,31.67647521]
["bitfinex","SOLUSD",1759765028579,0.1,236.23,236.18,10.87647521]
["bitfinex","SOLUSD",1759765028758,0.1,236.23,236.19,37.29695623]
["bitfinex","SOLUSD",1759765029075,0.1,236.23,236.21,10.87647521]
["bitfinex","SOLUSD",1759765029252,0.1,236.23,236.22,53.86307673]
["bitfinex","SOLUSD",1759765029569,0.1,236.23,236.22,54.57307673]
["bitfinex","SOLUSD",1759765031285,0.79,236.23,236.19,5.07516545]
["bitfinex","SOLUSD",1759765031454,0.69,236.22,236.2,30.28]
["bitfinex","SOLUSD",1759765031771,0.69,236.22,236.18,20.8]
["bitfinex","SOLUSD",1759765031772,0.1,236.23,236.21,30.28]
["bitfinex","SOLUSD",1759765031950,0.1,236.23,236.22,30.28]
["bitfinex","SOLUSD",1759765032345,0.79,236.23,236.22,30.28]
["bitfinex","SOLUSD",1759765033250,5.02317678,236.23,236.22,30.28]
["bitfinex","SOLUSD",1759765034270,5.02317678,236.23,236.22,30.26]
["bitfinex","SOLUSD",1759765034857,5.02317678,236.23,236.18,33.5656807]
["bitfinex","SOLUSD",1759765035076,5.02317678,236.23,236.19,30.26]
["bitfinex","SOLUSD",1759765035373,0.69,236.22,236.16,20.8]
["bitfinex","SOLUSD",1759765035580,0.69,236.22,236.17,33.02024537]
["bitfinex","SOLUSD",1759765035753,0.69,236.22,236.17,30.26]
["bitfinex","SOLUSD",1759765035954,14.91608326,236.23,236.13,11.58647521]
["bitfinex","SOLUSD",1759765035955,0.69,236.21,236.15,20.8]
["bitfinex","SOLUSD",1759765036275,0.69,236.21,236.16,33.02005837]
["bitfinex","SOLUSD",1759765036479,4.23370025,236.2,236.17,2.76005837]
["bitfinex","SOLUSD",1759765036682,4.23370025,236.2,236.18,30.26]
["bitfinex","SOLUSD",1759765037383,0.1,236.23,236.19,14.34513586]
["bitfinex","SOLUSD",1759765037569,0.1,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759765037762,0.1,236.23,236.22,53.81866065]
["bitfinex","SOLUSD",1759765037962,0.1,236.23,236.22,54.51866065]
["bitfinex","SOLUSD",1759765038177,0.1,236.23,236.22,53.81866065]
["bitfinex","SOLUSD",1759765038558,0.1,236.23,236.22,51.06]
["bitfinex","SOLUSD",1759765040290,0.1,236.23,236.21,20.8]
["bitfinex","SOLUSD",1759765040488,0.1,236.23,236.22,30.26]
["bitfinex","SOLUSD",1759765042301,0.1,236.23,236.22,33.01763905]
["bitfinex","SOLUSD",1759765042674,0.1,236.23,236.22,30.26]
["bitfinex","SOLUSD",1759765042675,4.33316259,236.23,236.22,30.26]
["bitfinex","SOLUSD",1759765043083,0.1,236.23,236.22,30.26]
["bitfinex","SOLUSD",1759765043492,4.33316259,236.23,236.22,30.26]
["bitfinex","SOLUSD",1759765044292,4.33316259,236.23,236.22,33.01959034]
["bitfinex","SOLUSD",1759765044796,0.1,236.23,236.22,33.01959034]
["bitfinex","SOLUSD",1759765045005,0.1,236.23,236.22,33.71959034]
["bitfinex","SOLUSD",1759765045188,0.1,236.23,236.22,33.01959034]
["bitfinex","SOLUSD",1759765047601,5.03316259,236.23,236.22,2.75959034]
["bitfinex","SOLUSD",1759765047904,17.54457206,236.23,236.18,30.24]
["bitfinex","SOLUSD",1759765048200,2.62850299,236.22,236.18,30.24]
["bitfinex","SOLUSD",1759765048408,4.93352101,236.21,236.18,30.24]
["bitfinex","SOLUSD",1759765049208,4.93352101,236.21,236.19,2.76508408]
["bitfinex","SOLUSD",1759765049512,4.23352101,236.21,236.2,2.76508408]
["bitfinex","SOLUSD",1759765049691,4.23352101,236.21,236.2,33.00508408]
["bitfinex","SOLUSD",1759765050377,4.2333418,236.22,236.2,33.00508408]
["bitfinex","SOLUSD",1759765050578,4.2333418,236.22,236.21,2.76508408]
["bitfinex","SOLUSD",1759765050992,4.2333418,236.22,236.21,33.00508408]
["bitfinex","SOLUSD",1759765051191,0.1,236.23,236.21,33.70508408]
["bitfinex","SOLUSD",1759765051507,0.1,236.23,236.22,54.50508408]
["bitfinex","SOLUSD",1759765052275,0.1,236.23,236.22,33.70508408]
["bitfinex","SOLUSD",1759765054696,0.1,236.23,236.22,3.46508408]
["bitfinex","SOLUSD",1759765054896,0.1,236.23,236.22,33.70508408]
["bitfinex","SOLUSD",1759765055099,5.03316259,236.23,236.22,2.76508408]
["bitfinex","SOLUSD",1759765055614,17.54457206,236.23,236.13,0.7]
["bitfinex","SOLUSD",1759765055922,1.92850299,236.21,236.14,33.01024249]
["bitfinex","SOLUSD",1759765056083,1.92850299,236.21,236.15,2.77024249]
["bitfinex","SOLUSD",1759765056084,0.7,236.21,236.15,2.77024249]
["bitfinex","SOLUSD",1759765056287,0.7,236.2,236.16,2.77024249]
["bitfinex","SOLUSD",1759765056584,14.91606907,236.23,236.12,30.24]
["bitfinex","SOLUSD",1759765056585,1.92850299,236.17,236.12,30.24]
["bitfinex","SOLUSD",1759765056824,1.92850299,236.17,236.06,33.74]
["bitfinex","SOLUSD",1759765056825,1.92850299,236.15,236.13,2.77359594]
["bitfinex","SOLUSD",1759765057125,1.92850299,236.14,236.06,33.02]
["bitfinex","SOLUSD",1759765057326,1.92850299,236.13,236.07,33.01592796]
["bitfinex","SOLUSD",1759765057527,1.92850299,236.11,236.08,2.77592796]
["bitfinex","SOLUSD",1759765057828,1.92850299,236.11,236.09,2.77592796]
["bitfinex","SOLUSD",1759765058128,2.62850299,236.11,236.1,2.77592796]
["bitfinex","SOLUSD",1759765058422,1.92850299,236.11,236.1,2.77592796]
["bitfinex","SOLUSD",1759765058794,6.16363766,236.12,236.1,2.77592796]
["bitfinex","SOLUSD",1759765058992,4.23513467,236.12,236.11,2.77592796]
["bitfinex","SOLUSD",1759765059609,4.93513467,236.12,236.11,2.77592796]
["bitfinex","SOLUSD",1759765061200,17.45147435,236.12,236.07,30.24]
["bitfinex","SOLUSD",1759765061403,17.45147435,236.12,236.08,2.777924]
["bitfinex","SOLUSD",1759765061606,17.45147435,236.12,236.09,2.777924]
["bitfinex","SOLUSD",1759765061807,17.45147435,236.12,236.1,2.777924]
["bitfinex","SOLUSD",1759765061999,17.45147435,236.12,236.07,30.24]
["bitfinex","SOLUSD",1759765062200,17.45147435,236.12,236.01,4.64333015]
["bitfinex","SOLUSD",1759765062201,0.7,236.11,236.08,2.7777164]
["bitfinex","SOLUSD",1759765062520,14.82297136,236.12,236.03,30.24]
["bitfinex","SOLUSD",1759765062521,1.92850299,236.09,236.03,30.24]
["bitfinex","SOLUSD",1759765062693,0.7,236.08,236.04,2.77905928]
["bitfinex","SOLUSD",1759765062899,0.7,236.07,235.97,0.72]
["bitfinex","SOLUSD",1759765063104,1.92850299,236.04,235.98,33.02004337]
["bitfinex","SOLUSD",1759765063408,4.23674956,236.03,235.99,2.78004337]
["bitfinex","SOLUSD",1759765063612,4.23674956,236.03,236.0,2.78004337]
["bitfinex","SOLUSD",1759765063809,4.23674956,236.03,236.01,2.78004337]
["bitfinex","SOLUSD",1759765064017,4.23674956,236.03,235.98,30.24]
["bitfinex","SOLUSD",1759765064018,6.16525255,236.03,236.02,2.78004337]
["bitfinex","SOLUSD",1759765064596,4.23674956,236.03,236.02,2.78004337]
["bitfinex","SOLUSD",1759765065314,18.54275564,236.03,235.93,0.72]
["bitfinex","SOLUSD",1759765065490,3.01413217,236.0,235.94,2.77682778]
["bitfinex","SOLUSD",1759765065692,3.01413217,235.99,235.95,2.77682778]
["bitfinex","SOLUSD",1759765065988,3.01413217,236.01,235.96,2.77682778]
["bitfinex","SOLUSD",1759765066194,3.01413217,236.01,235.97,2.77682778]
["bitfinex","SOLUSD",1759765066394,0.7,236.01,235.98,2.77682778]
["bitfinex","SOLUSD",1759765066714,3.01413217,235.99,235.91,0.72]
["bitfinex","SOLUSD",1759765066912,0.7,236.0,235.92,33.01631209]
["bitfinex","SOLUSD",1759765067116,0.7,236.0,235.93,2.77631209]
["bitfinex","SOLUSD",1759765067302,0.7,236.0,235.92,30.24]
["bitfinex","SOLUSD",1759765067303,14.8311369,235.99,235.94,2.77631209]
["bitfinex","SOLUSD",1759765067625,0.7,235.98,235.95,2.77631209]
["bitfinex","SOLUSD",1759765067831,0.7,235.98,235.92,30.24]
["bitfinex","SOLUSD",1759765067993,3.01413217,235.95,235.93,2.77569368]
["bitfinex","SOLUSD",1759765068194,0.7,235.98,235.94,2.77569368]
["bitfinex","SOLUSD",1759765068402,3.01413217,235.95,235.92,30.24]
["bitfinex","SOLUSD",1759765068601,3.01413217,235.94,235.93,2.77362444]
["bitfinex","SOLUSD",1759765068795,0.68,235.97,235.93,2.77362444]
["bitfinex","SOLUSD",1759765069002,3.01413217,235.95,235.93,3.47362444]
["bitfinex","SOLUSD",1759765069229,4.23836568,235.94,235.91,0.7]
["bitfinex","SOLUSD",1759765069442,4.23836568,235.94,235.84,8.37665175]
["bitfinex","SOLUSD",1759765069443,6.02826434,235.92,235.84,5.07516545]
["bitfinex","SOLUSD",1759765069719,3.01413217,235.86,235.8,0.7]
["bitfinex","SOLUSD",1759765069932,0.68,235.91,235.81,2.77420637]
["bitfinex","SOLUSD",1759765070130,3.01413217,235.86,235.82,2.77420637]
["bitfinex","SOLUSD",1759765070296,3.01413217,235.86,235.8,0.7]
["bitfinex","SOLUSD",1759765070496,3.01413217,235.86,235.81,2.77136932]
["bitfinex","SOLUSD",1759765071293,3.01413217,235.86,235.81,3.47136932]
["bitfinex","SOLUSD",1759765071493,3.01413217,235.86,235.82,2.77136932]
["bitfinex","SOLUSD",1759765072327,100.76529295,235.85,235.81,0.7]
["bitfinex","SOLUSD",1759765072526,100.76529295,235.85,235.82,3.46432917]
["bitfinex","SOLUSD",1759765072704,100.76529295,235.85,235.83,3.46432917]
["bitfinex","SOLUSD",1759765072909,100.76529295,235.85,235.84,33.70432917]
["bitfinex","SOLUSD",1759765075630,100.76529295,235.85,235.84,44.58080438]
["bitfinex","SOLUSD",1759765078931,100.76529295,235.85,235.84,48.8209672]
["bitfinex","SOLUSD",1759765080921,100.76529295,235.85,235.84,44.60080438]
["bitfinex","SOLUSD",1759765081420,100.76529295,235.85,235.84,48.8409672]
["bitfinex","SOLUSD",1759765086032,100.76529295,235.85,235.84,44.60080438]
["bitfinex","SOLUSD",1759765086239,100.76529295,235.85,235.84,48.8409672]
["bitfinex","SOLUSD",1759765086935,100.76529295,235.85,235.84,43.90080438]
["bitfinex","SOLUSD",1759765087328,100.76529295,235.85,235.84,33.02432917]
["bitfinex","SOLUSD",1759765087628,101.44529295,235.85,235.84,33.02432917]
["bitfinex","SOLUSD",1759765088036,105.68527599,235.85,235.84,30.26]
["bitfinex","SOLUSD",1759765090235,101.44529295,235.85,235.84,30.26]
["bitfinex","SOLUSD",1759765090450,105.68527599,235.85,235.84,30.26]
["bitfinex","SOLUSD",1759765092636,119.29936576,235.85,235.78,0.2]
["bitfinex","SOLUSD",1759765092826,3.01413217,235.84,235.79,30.24]
["bitfinex","SOLUSD",1759765093031,100.76529295,235.85,235.8,3.46202446]
["bitfinex","SOLUSD",1759765093230,100.76529295,235.85,235.81,2.76202446]
["bitfinex","SOLUSD",1759765093429,105.00528932,235.85,235.82,30.24]
["bitfinex","SOLUSD",1759765093633,105.00528932,235.85,235.83,2.76202446]
["bitfinex","SOLUSD",1759765094043,100.76529295,235.85,235.83,2.76202446]
["bitfinex","SOLUSD",1759765094838,105.00527849,235.85,235.83,2.76202446]
["bitfinex","SOLUSD",1759765095462,100.76529295,235.85,235.83,2.76202446]
["bitfinex","SOLUSD",1759765096853,100.76529295,235.85,235.84,0.7]
["bitfinex","SOLUSD",1759765097056,100.76529295,235.85,235.84,3.46202446]
["bitfinex","SOLUSD",1759765097363,100.76529295,235.85,235.84,53.80202446]
["bitfinex","SOLUSD",1759765099355,100.76529295,235.85,235.84,33.00202446]
["bitfinex","SOLUSD",1759765100555,100.76529295,235.85,235.84,33.71202446]
["bitfinex","SOLUSD",1759765101240,100.76529295,235.85,235.84,37.95218728]
["bitfinex","SOLUSD",1759765101951,90.04140793,235.85,235.84,53.90382794]
["bitfinex","SOLUSD",1759765102156,90.04140793,235.85,235.84,51.14180348]
["bitfinex","SOLUSD",1759765102349,5.04431879,235.85,235.84,51.14180348]
["bitfinex","SOLUSD",1759765102662,4.92747065,235.99,235.89,10.87647521]
["bitfinex","SOLUSD",1759765102852,0.69,235.99,235.93,20.8]
["bitfinex","SOLUSD",1759765103161,0.69,235.99,235.94,30.24]
["bitfinex","SOLUSD",1759765103338,0.69,236.02,235.95,10.87647521]
["bitfinex","SOLUSD",1759765103539,0.69,236.02,235.96,30.24]
["bitfinex","SOLUSD",1759765104438,4.9269412,236.02,235.96,30.24]
["bitfinex","SOLUSD",1759765104642,0.69,236.02,235.96,30.24]
["bitfinex","SOLUSD",1759765104945,0.69,236.04,235.97,10.87647521]
["bitfinex","SOLUSD",1759765105147,0.69,236.03,235.98,30.24]
["bitfinex","SOLUSD",1759765105473,0.69,236.02,235.98,30.24]
["bitfinex","SOLUSD",1759765105669,0.69,236.01,235.99,30.24]
["bitfinex","SOLUSD",1759765106370,4.92636306,236.06,235.99,30.95]
["bitfinex","SOLUSD",1759765106567,0.69,236.05,235.99,30.24]
["bitfinex","SOLUSD",1759765106872,3.70413217,236.05,235.99,30.24]
["bitfinex","SOLUSD",1759765107034,0.69,236.05,235.99,30.24]
["bitfinex","SOLUSD",1759765107536,3.70413217,236.05,235.99,30.24]
["bitfinex","SOLUSD",1759765108364,4.23657007,236.04,235.99,30.24]
["bitfinex","SOLUSD",1759765108659,4.92657007,236.04,235.99,30.24]
["bitfinex","SOLUSD",1759765109430,0.69,236.04,235.99,30.95]
["bitfinex","SOLUSD",1759765109657,4.23629462,236.06,236.0,0.71]
["bitfinex","SOLUSD",1759765109855,4.23602976,236.08,236.0,0.71]
["bitfinex","SOLUSD",1759765110055,4.92602976,236.08,236.0,0.71]
["bitfinex","SOLUSD",1759765110359,7.94016193,236.08,236.0,0.71]
["bitfinex","SOLUSD",1759765110559,3.01413217,236.05,236.0,20.8]
["bitfinex","SOLUSD",1759765110763,0.69,236.04,236.01,30.22]
["bitfinex","SOLUSD",1759765111265,0.69,236.03,236.01,30.22]
["bitfinex","SOLUSD",1759765111459,4.23672297,236.04,236.01,30.22]
["bitfinex","SOLUSD",1759765111942,4.92632339,236.06,236.02,3.08923151]
["bitfinex","SOLUSD",1759765112260,0.69,236.05,236.03,3.08923151]
["bitfinex","SOLUSD",1759765112438,4.23632339,236.06,236.04,30.22]
["bitfinex","SOLUSD",1759765112763,4.92632339,236.06,236.04,30.22]
["bitfinex","SOLUSD",1759765113561,4.23632339,236.06,236.04,30.22]
["bitfinex","SOLUSD",1759765114435,4.92632339,236.06,236.04,30.22]
["bitfinex","SOLUSD",1759765116057,4.92632339,236.06,236.0,21.51]
["bitfinex","SOLUSD",1759765116265,3.01413217,236.03,235.95,0.69]
["bitfinex","SOLUSD",1759765116444,3.01413217,236.03,235.99,20.8]
["bitfinex","SOLUSD",1759765116770,3.72413217,236.03,236.0,30.22]
["bitfinex","SOLUSD",1759765116951,0.71,236.02,236.0,30.22]
["bitfinex","SOLUSD",1759765117159,7.25045556,236.06,236.0,30.91]
["bitfinex","SOLUSD",1759765117357,4.23632339,236.06,236.0,30.91]
["bitfinex","SOLUSD",1759765117676,4.23632339,236.06,236.01,3.08893847]
["bitfinex","SOLUSD",1759765117871,7.25045556,236.06,236.02,30.22]
["bitfinex","SOLUSD",1759765118076,3.01413217,236.04,235.97,0.69]
["bitfinex","SOLUSD",1759765118250,3.72413217,236.03,235.98,36.08887484]
["bitfinex","SOLUSD",1759765118455,3.72413217,236.03,235.99,5.86887484]
["bitfinex","SOLUSD",1759765118776,3.72413217,236.03,236.0,2.78002308]
["bitfinex","SOLUSD",1759765118961,3.72413217,236.03,236.01,30.22]
["bitfinex","SOLUSD",1759765119164,0.71,236.02,236.01,30.22]
["bitfinex","SOLUSD",1759765119665,7.96106124,236.02,236.01,30.22]
["bitfinex","SOLUSD",1759765120451,7.96106124,236.02,236.01,30.2]
["bitfinex","SOLUSD",1759765120858,7.96106124,236.02,235.95,20.8]
["bitfinex","SOLUSD",1759765120859,18.55338392,236.02,236.0,30.2]
["bitfinex","SOLUSD",1759765121155,3.72413217,236.01,236.0,30.2]
["bitfinex","SOLUSD",1759765121353,3.72413217,236.01,235.93,0.69]
["bitfinex","SOLUSD",1759765121685,7.25213861,235.96,235.94,32.98297069]
["bitfinex","SOLUSD",1759765121860,3.72413217,235.95,235.87,0.69]
["bitfinex","SOLUSD",1759765122045,3.72413217,235.95,235.85,15.07516545]
["bitfinex","SOLUSD",1759765122046,3.01413217,235.93,235.88,5.87930239]
["bitfinex","SOLUSD",1759765122251,0.71,235.92,235.89,32.9849749]
["bitfinex","SOLUSD",1759765122547,0.71,235.92,235.85,10.69]
["bitfinex","SOLUSD",1759765122548,3.01413217,235.9,235.85,10.0]
["bitfinex","SOLUSD",1759765122764,3.72413217,235.9,235.86,36.08117446]
["bitfinex","SOLUSD",1759765122955,0.71,235.9,235.87,2.78583739]
["bitfinex","SOLUSD",1759765123871,14.83302254,235.96,235.87,2.78583739]
["bitfinex","SOLUSD",1759765123872,3.01413217,235.88,235.87,2.78583739]
["bitfinex","SOLUSD",1759765124179,3.72413217,235.88,235.87,30.2]
["bitfinex","SOLUSD",1759765124549,3.72413217,235.88,235.85,10.0]
["bitfinex","SOLUSD",1759765124778,3.72413217,235.87,235.86,30.2]
["bitfinex","SOLUSD",1759765125077,2.64188572,235.87,235.86,30.2]
["bitfinex","SOLUSD",1759765125680,6.88150924,235.87,235.86,30.2]
["bitfinex","SOLUSD",1759765130095,6.88150924,235.87,235.85,10.0]
["bitfinex","SOLUSD",1759765130297,0.71,235.86,235.85,10.0]
["bitfinex","SOLUSD",1759765130575,2.64188572,235.86,235.85,10.0]
["bitfinex","SOLUSD",1759765132089,6.88168899,235.86,235.85,10.0]
["bitfinex","SOLUSD",1759765132792,4.23980327,235.86,235.85,10.0]
["bitfinex","SOLUSD",1759765133006,4.23954849,235.88,235.85,12.78232299]
["bitfinex","SOLUSD",1759765133208,43.20370022,235.98,235.86,0.7]
["bitfinex","SOLUSD",1759765133209,4.23872499,235.92,235.86,0.7]
["bitfinex","SOLUSD",1759765133376,14.83553746,235.92,235.87,30.22]
["bitfinex","SOLUSD",1759765133705,15.54553746,235.92,235.87,30.92]
["bitfinex","SOLUSD",1759765133999,17.47742318,235.92,235.87,30.92]
["bitfinex","SOLUSD",1759765134203,4.23872499,235.92,235.88,0.7]
["bitfinex","SOLUSD",1759765134985,2.64188572,235.91,235.87,30.22]
["bitfinex","SOLUSD",1759765135373,1.93188572,235.9,235.87,30.22]
["bitfinex","SOLUSD",1759765135573,2.64188572,235.89,235.87,30.22]
["bitfinex","SOLUSD",1759765135808,2.64188572,235.89,235.86,30.22]
["bitfinex","SOLUSD",1759765136008,1.93188572,235.89,235.86,30.22]
["bitfinex","SOLUSD",1759765136304,4.23944378,235.88,235.86,30.22]
["bitfinex","SOLUSD",1759765136507,20.8,235.95,235.87,0.7]
["bitfinex","SOLUSD",1759765136712,1.93188572,235.9,235.86,30.22]
["bitfinex","SOLUSD",1759765137000,1.93188572,235.89,235.86,30.22]
["bitfinex","SOLUSD",1759765137195,0.71,235.88,235.86,30.22]
["bitfinex","SOLUSD",1759765137402,2.64188572,235.88,235.86,30.22]
["bitfinex","SOLUSD",1759765137583,2.64188572,235.87,235.86,30.22]
["bitfinex","SOLUSD",1759765138198,4.23980327,235.86,235.85,10.0]
["bitfinex","SOLUSD",1759765138791,6.88168899,235.86,235.85,10.0]
["bitfinex","SOLUSD",1759765139275,4.23980327,235.86,235.85,10.0]
["bitfinex","SOLUSD",1759765140674,6.88168899,235.86,235.85,10.0]
["bitfinex","SOLUSD",1759765140985,6.17168899,235.86,235.85,10.0]
["bitfinex","SOLUSD",1759765141489,6.88168899,235.86,235.85,10.0]
["bitfinex","SOLUSD",1759765142110,6.88168899,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765143909,2.21199901,235.92,235.85,1e-08]
["bitfinex","SOLUSD",1759765144102,14.82939045,236.02,235.86,30.2]
["bitfinex","SOLUSD",1759765144418,28.91094402,236.04,235.86,30.2]
["bitfinex","SOLUSD",1759765144419,1.93188572,235.93,235.87,0.7]
["bitfinex","SOLUSD",1759765144600,4.94821508,235.95,235.87,0.7]
["bitfinex","SOLUSD",1759765144932,1.93188572,235.92,235.88,30.2]
["bitfinex","SOLUSD",1759765145215,4.94821508,235.95,235.89,0.7]
["bitfinex","SOLUSD",1759765145216,4.23821508,235.95,235.89,0.7]
["bitfinex","SOLUSD",1759765145591,1.93188572,235.93,235.88,30.2]
["bitfinex","SOLUSD",1759765145796,1.93188572,235.89,235.86,30.2]
["bitfinex","SOLUSD",1759765146007,0.71,235.92,235.85,1e-08]
["bitfinex","SOLUSD",1759765146008,1.93188572,235.87,235.85,1e-08]
["bitfinex","SOLUSD",1759765146214,1.93188572,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765146507,4.23980327,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765146919,4.23908435,235.9,235.85,0.70000001]
["bitfinex","SOLUSD",1759765147105,8.93323583,235.9,235.86,30.9]
["bitfinex","SOLUSD",1759765147618,4.23908435,235.9,235.86,30.2]
["bitfinex","SOLUSD",1759765147818,4.23908435,235.9,235.87,0.7]
["bitfinex","SOLUSD",1759765148130,4.23908435,235.9,235.88,0.7]
["bitfinex","SOLUSD",1759765148713,19.53008964,235.92,235.88,0.7]
["bitfinex","SOLUSD",1759765148921,19.53008964,235.92,235.86,30.2]
["bitfinex","SOLUSD",1759765149116,4.69415148,235.91,235.86,30.2]
["bitfinex","SOLUSD",1759765149318,4.69415148,235.89,235.86,30.2]
["bitfinex","SOLUSD",1759765149494,4.69415148,235.88,235.86,30.2]
["bitfinex","SOLUSD",1759765150116,36.34593816,235.92,235.86,0.7]
["bitfinex","SOLUSD",1759765150323,4.69415148,235.9,235.86,30.9]
["bitfinex","SOLUSD",1759765150722,4.23926406,235.89,235.86,30.2]
["bitfinex","SOLUSD",1759765150947,4.23926406,235.89,235.87,0.7]
["bitfinex","SOLUSD",1759765151131,4.23926406,235.89,235.86,30.2]
["bitfinex","SOLUSD",1759765151623,19.53157569,235.89,235.85,1e-08]
["bitfinex","SOLUSD",1759765152121,14.83742421,235.89,235.86,0.7]
["bitfinex","SOLUSD",1759765152908,4.23926406,235.89,235.86,0.7]
["bitfinex","SOLUSD",1759765153109,4.23926406,235.89,235.87,0.7]
["bitfinex","SOLUSD",1759765154704,4.23890466,235.91,235.87,0.7]
["bitfinex","SOLUSD",1759765154912,8.93305614,235.91,235.87,0.7]
["bitfinex","SOLUSD",1759765155425,4.69415148,235.9,235.85,1e-08]
["bitfinex","SOLUSD",1759765155924,15.54616632,235.91,235.85,3.4803229]
["bitfinex","SOLUSD",1759765156226,15.54616632,235.91,235.86,2.78032289]
["bitfinex","SOLUSD",1759765156428,4.69415148,235.9,235.86,2.78032289]
["bitfinex","SOLUSD",1759765156615,4.23962352,235.87,235.86,30.2]
["bitfinex","SOLUSD",1759765156820,9.643775,235.87,235.85,1e-08]
["bitfinex","SOLUSD",1759765157128,5.40415148,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765158535,4.23980327,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765158751,10.59702465,235.92,235.85,0.70000001]
["bitfinex","SOLUSD",1759765158911,4.69415148,235.91,235.86,2.78255376]
["bitfinex","SOLUSD",1759765159112,4.69415148,235.91,235.87,2.78255376]
["bitfinex","SOLUSD",1759765159346,4.69415148,235.91,235.88,2.78249783]
["bitfinex","SOLUSD",1759765159631,4.69415148,235.91,235.86,0.7]
["bitfinex","SOLUSD",1759765159835,41.99093028,235.95,235.87,2.78245698]
["bitfinex","SOLUSD",1759765159836,14.83679524,235.9,235.87,2.78245698]
["bitfinex","SOLUSD",1759765160043,4.69415148,235.89,235.85,1e-08]
["bitfinex","SOLUSD",1759765160226,4.69415148,235.88,235.86,2.78299907]
["bitfinex","SOLUSD",1759765160406,4.69415148,235.89,235.87,2.78299907]
["bitfinex","SOLUSD",1759765160610,4.69415148,235.89,235.85,1e-08]
["bitfinex","SOLUSD",1759765160813,4.69415148,235.89,235.86,2.78448697]
["bitfinex","SOLUSD",1759765161038,4.69415148,235.89,235.87,2.78448697]
["bitfinex","SOLUSD",1759765161341,4.69415148,235.89,235.88,2.78448697]
["bitfinex","SOLUSD",1759765161540,5.36415148,235.89,235.88,2.78448697]
["bitfinex","SOLUSD",1759765161748,14.83805324,235.88,235.85,1e-08]
["bitfinex","SOLUSD",1759765162032,4.69415148,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765162212,4.69415148,235.86,235.85,2.7876813]
["bitfinex","SOLUSD",1759765162540,14.83805324,235.88,235.85,2.7876813]
["bitfinex","SOLUSD",1759765162723,4.69415148,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765162921,4.23944378,235.88,235.85,2.78921445]
["bitfinex","SOLUSD",1759765163238,4.23944378,235.88,235.86,2.78921444]
["bitfinex","SOLUSD",1759765163535,4.23944378,235.88,235.87,2.78921444]
["bitfinex","SOLUSD",1759765164549,9.60359526,235.88,235.87,2.78921444]
["bitfinex","SOLUSD",1759765165217,20.20220472,235.88,235.85,1e-08]
["bitfinex","SOLUSD",1759765165414,4.69415148,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765165646,4.69415148,235.86,235.85,2.79607202]
["bitfinex","SOLUSD",1759765165821,8.93395475,235.86,235.85,2.79607202]
["bitfinex","SOLUSD",1759765166618,4.23980327,235.86,235.85,2.79607202]
["bitfinex","SOLUSD",1759765166822,4.23980327,235.86,235.85,5.90509404]
["bitfinex","SOLUSD",1759765167231,4.23980327,235.86,235.85,2.79607202]
["bitfinex","SOLUSD",1759765167432,4.23980327,235.86,235.85,3.49607202]
["bitfinex","SOLUSD",1759765168021,10.59860946,235.88,235.85,2.79607202]
["bitfinex","SOLUSD",1759765168233,10.59860946,235.88,235.86,2.79607201]
["bitfinex","SOLUSD",1759765168445,10.59860946,235.88,235.87,2.79607201]
["bitfinex","SOLUSD",1759765168750,15.29276094,235.88,235.87,2.79607201]
["bitfinex","SOLUSD",1759765168930,10.59860946,235.88,235.87,2.79607201]
["bitfinex","SOLUSD",1759765169937,13.20010601,235.88,235.87,2.79607201]
["bitfinex","SOLUSD",1759765170350,17.43954979,235.88,235.87,2.79607201]
["bitfinex","SOLUSD",1759765170653,16.76954979,235.88,235.87,2.79607201]
["bitfinex","SOLUSD",1759765170870,14.83805324,235.88,235.87,2.79607201]
["bitfinex","SOLUSD",1759765172042,10.59860946,235.88,235.87,2.79607201]
["bitfinex","SOLUSD",1759765173427,4.90908435,235.9,235.87,2.79607201]
["bitfinex","SOLUSD",1759765173428,4.23908435,235.9,235.87,2.79607201]
["bitfinex","SOLUSD",1759765173723,6.1705809,235.9,235.88,2.79607201]
["bitfinex","SOLUSD",1759765173922,4.23908435,235.9,235.89,2.79607201]
["bitfinex","SOLUSD",1759765174855,4.23908435,235.9,235.89,3.49607201]
["bitfinex","SOLUSD",1759765175234,6.17004188,235.93,235.89,2.79607201]
["bitfinex","SOLUSD",1759765175434,6.17004188,235.93,235.9,2.79607201]
["bitfinex","SOLUSD",1759765175737,0.66,235.92,235.91,2.79607201]
["bitfinex","SOLUSD",1759765176049,14.83616632,235.91,235.85,1e-08]
["bitfinex","SOLUSD",1759765176853,0.66,235.9,235.85,1e-08]
["bitfinex","SOLUSD",1759765177051,1.93149655,235.88,235.85,1e-08]
["bitfinex","SOLUSD",1759765177239,1.93149655,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765178156,6.17129982,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765178864,4.23980327,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765181962,6.17107836,235.88,235.85,1e-08]
["bitfinex","SOLUSD",1759765182165,4.23958181,235.88,235.85,0.67000001]
["bitfinex","SOLUSD",1759765182861,4.23926406,235.89,235.85,0.67000001]
["bitfinex","SOLUSD",1759765183847,4.23926406,235.89,235.85,1e-08]
["bitfinex","SOLUSD",1759765184045,4.23962352,235.87,235.85,1e-08]
["bitfinex","SOLUSD",1759765185963,4.23926406,235.89,235.85,0.67000001]
["bitfinex","SOLUSD",1759765186145,6.17076061,235.89,235.85,0.67000001]
["bitfinex","SOLUSD",1759765186544,0.66,235.88,235.85,1e-08]
["bitfinex","SOLUSD",1759765187062,3.67874459,235.87,235.85,1e-08]
["bitfinex","SOLUSD",1759765187870,7.91836811,235.87,235.86,2.79594104]
["bitfinex","SOLUSD",1759765189152,7.25836811,235.87,235.86,2.79594104]
["bitfinex","SOLUSD",1759765190468,7.91836811,235.87,235.86,2.79594104]
["bitfinex","SOLUSD",1759765191346,4.23962352,235.87,235.86,2.79594104]
["bitfinex","SOLUSD",1759765191752,7.91836811,235.87,235.86,2.79594104]
["bitfinex","SOLUSD",1759765194662,10.5964943,235.93,235.86,3.47594104]
["bitfinex","SOLUSD",1759765194975,10.5964943,235.93,235.87,3.47594104]
["bitfinex","SOLUSD",1759765194976,17.85365324,235.93,235.87,3.47594104]
["bitfinex","SOLUSD",1759765195151,14.83490865,235.93,235.88,2.79594104]
["bitfinex","SOLUSD",1759765195356,14.83490865,235.93,235.89,2.79594104]
["bitfinex","SOLUSD",1759765195557,0.66,235.92,235.9,2.79594104]
["bitfinex","SOLUSD",1759765195758,0.66,235.92,235.91,2.79594104]
["bitfinex","SOLUSD",1759765195983,4.23854533,235.93,235.91,2.79594104]
["bitfinex","SOLUSD",1759765196159,4.23854533,235.93,235.92,2.79594104]
["bitfinex","SOLUSD",1759765196762,4.23836568,235.94,235.92,2.79594104]
["bitfinex","SOLUSD",1759765196978,4.23764725,235.98,235.93,3.47594104]
["bitfinex","SOLUSD",1759765197162,4.23764725,235.98,235.94,3.47594104]
["bitfinex","SOLUSD",1759765197360,4.23764725,235.98,235.95,2.79594104]
["bitfinex","SOLUSD",1759765197570,4.23764725,235.98,235.96,2.79594104]
["bitfinex","SOLUSD",1759765197878,4.89764725,235.98,235.97,2.79594104]
["bitfinex","SOLUSD",1759765198878,20.8,236.02,235.97,2.79594104]
["bitfinex","SOLUSD",1759765198879,0.66,236.02,235.97,2.79594104]
["bitfinex","SOLUSD",1759765199050,3.67874459,236.01,235.98,2.79594104]
["bitfinex","SOLUSD",1759765199250,0.66,236.0,235.99,2.79594104]
["bitfinex","SOLUSD",1759765199473,3.67874459,236.0,235.99,2.79594104]
["bitfinex","SOLUSD",1759765200381,3.67874459,236.0,235.91,30.86]
["bitfinex","SOLUSD",1759765200576,3.01874459,235.99,235.92,3.47046684]
["bitfinex","SOLUSD",1759765200761,4.23764725,235.98,235.93,3.47046684]
["bitfinex","SOLUSD",1759765201075,4.23764725,235.98,235.94,3.47046684]
["bitfinex","SOLUSD",1759765201254,4.23764725,235.98,235.95,2.79046684]
["bitfinex","SOLUSD",1759765201463,4.23764725,235.98,235.96,2.79046684]
["bitfinex","SOLUSD",1759765201780,4.23764725,235.98,235.97,2.79046684]
["bitfinex","SOLUSD",1759765204263,10.59381582,235.99,235.97,2.79046684]
["bitfinex","SOLUSD",1759765204464,10.59381582,235.99,235.98,2.79046684]
["bitfinex","SOLUSD",1759765204660,4.23728813,236.0,235.98,3.47046684]
["bitfinex","SOLUSD",1759765204874,4.23639059,236.05,235.99,3.47046684]
["bitfinex","SOLUSD",1759765205074,4.23639059,236.05,236.0,3.47046684]
["bitfinex","SOLUSD",1759765205270,4.23639059,236.05,236.01,3.47046684]
["bitfinex","SOLUSD",1759765205479,4.23639059,236.05,236.02,3.462294]
["bitfinex","SOLUSD",1759765205784,4.23639059,236.05,235.98,30.16]
["bitfinex","SOLUSD",1759765205987,4.23639059,236.05,236.03,0.68]
["bitfinex","SOLUSD",1759765206793,14.82611089,236.07,236.01,0.68]
["bitfinex","SOLUSD",1759765206961,4.23603168,236.07,236.02,3.46040341]
["bitfinex","SOLUSD",1759765207168,4.23603168,236.07,236.03,3.46040341]
["bitfinex","SOLUSD",1759765207379,4.23603168,236.07,236.04,3.46040341]
["bitfinex","SOLUSD",1759765207597,4.23603168,236.07,236.04,0.68]
["bitfinex","SOLUSD",1759765207788,14.82611089,236.07,236.04,0.68]
["bitfinex","SOLUSD",1759765208682,10.59007921,236.07,236.04,0.68]
["bitfinex","SOLUSD",1759765209002,4.23567283,236.09,236.04,0.68]
["bitfinex","SOLUSD",1759765209380,4.23567283,236.09,236.05,0.68]
["bitfinex","SOLUSD",1759765209578,4.23567283,236.09,236.06,0.68]
["bitfinex","SOLUSD",1759765210402,4.23567283,236.09,236.04,0.68]
["bitfinex","SOLUSD",1759765210599,4.23567283,236.09,236.01,20.8]
["bitfinex","SOLUSD",1759765210784,14.82485492,236.09,236.05,0.68]
["bitfinex","SOLUSD",1759765213116,0.66,236.08,236.01,21.48]
["bitfinex","SOLUSD",1759765213410,3.01874459,236.05,235.98,132.7]
["bitfinex","SOLUSD",1759765213708,3.67874459,236.04,235.99,32.91103121]
["bitfinex","SOLUSD",1759765213876,3.01874459,236.01,235.92,16.58050179]
["bitfinex","SOLUSD",1759765214076,3.01874459,236.01,235.94,0.68]
["bitfinex","SOLUSD",1759765214077,3.01874459,235.99,235.94,0.68]
["bitfinex","SOLUSD",1759765214301,3.01874459,236.0,235.95,3.45077778]
["bitfinex","SOLUSD",1759765214520,3.67874459,236.01,235.96,0.68]
["bitfinex","SOLUSD",1759765215909,4.23728813,236.0,235.93,30.14]
["bitfinex","SOLUSD",1759765216085,4.23728813,236.0,235.96,0.68]
["bitfinex","SOLUSD",1759765216905,4.23728813,236.0,235.97,0.68]
["bitfinex","SOLUSD",1759765217111,4.23728813,236.0,235.95,0.68]
["bitfinex","SOLUSD",1759765217411,14.83050846,236.0,235.96,0.68]
["bitfinex","SOLUSD",1759765218522,4.23728813,236.0,235.97,2.7708555]
["bitfinex","SOLUSD",1759765218706,4.23728813,236.0,235.96,0.68]
["bitfinex","SOLUSD",1759765219604,3.72874459,235.99,235.95,30.14]
["bitfinex","SOLUSD",1759765219914,17.84925305,236.0,235.95,30.82]
["bitfinex","SOLUSD",1759765220093,18.55925305,236.0,235.95,30.82]
["bitfinex","SOLUSD",1759765221502,14.83050846,236.0,235.96,0.68]
["bitfinex","SOLUSD",1759765221713,14.83050846,236.0,235.97,0.68]
["bitfinex","SOLUSD",1759765221896,14.83050846,236.0,235.95,30.82]
["bitfinex","SOLUSD",1759765222405,14.83050846,236.0,235.95,30.14]
["bitfinex","SOLUSD",1759765222710,3.72874459,235.99,235.91,0.68]
["bitfinex","SOLUSD",1759765223011,3.01874459,235.97,235.92,32.91217781]
["bitfinex","SOLUSD",1759765223187,4.23818605,235.95,235.93,2.77217781]
["bitfinex","SOLUSD",1759765223588,4.23818605,235.95,235.88,0.68]
["bitfinex","SOLUSD",1759765223589,3.72874459,235.94,235.88,0.68]
["bitfinex","SOLUSD",1759765223898,17.85239578,235.95,235.89,32.91373531]
["bitfinex","SOLUSD",1759765224094,17.85239578,235.95,235.9,3.45373531]
["bitfinex","SOLUSD",1759765224095,14.83365119,235.95,235.9,3.45373531]
["bitfinex","SOLUSD",1759765224297,14.83365119,235.95,235.91,2.77373531]
["bitfinex","SOLUSD",1759765224612,15.54365119,235.95,235.91,2.77373531]
["bitfinex","SOLUSD",1759765224819,0.71,235.94,235.91,2.77373531]
["bitfinex","SOLUSD",1759765225000,0.71,235.94,235.89,30.14]
["bitfinex","SOLUSD",1759765225199,4.23818605,235.95,235.9,3.4546187]
["bitfinex","SOLUSD",1759765225523,15.54365119,235.95,235.91,2.7746187]
["bitfinex","SOLUSD",1759765226191,14.83365119,235.95,235.91,32.9146187]
["bitfinex","SOLUSD",1759765226396,15.54365119,235.95,235.91,30.14]
["bitfinex","SOLUSD",1759765226917,14.83365119,235.95,235.92,2.77493833]
["bitfinex","SOLUSD",1759765227394,15.54365119,235.95,235.91,30.14]
["bitfinex","SOLUSD",1759765227593,17.85239578,235.95,235.91,30.14]
["bitfinex","SOLUSD",1759765228018,0.71,235.94,235.91,30.14]
["bitfinex","SOLUSD",1759765228307,0.71,235.94,235.89,0.68]
["bitfinex","SOLUSD",1759765228308,0.71,235.94,235.9,30.14]
["bitfinex","SOLUSD",1759765228530,0.71,235.94,235.91,2.77617762]
["bitfinex","SOLUSD",1759765229699,17.85239578,235.95,235.91,2.77617762]
["bitfinex","SOLUSD",1759765229910,0.71,235.94,235.9,30.14]
["bitfinex","SOLUSD",1759765230104,0.71,235.93,235.91,2.77599072]
["bitfinex","SOLUSD",1759765230306,18.56239578,235.95,235.91,2.77599072]
["bitfinex","SOLUSD",1759765230507,0.71,235.94,235.91,2.77599072]
["bitfinex","SOLUSD",1759765231400,0.71,235.93,235.91,2.77599072]
["bitfinex","SOLUSD",1759765231604,0.71,235.92,235.87,36.52402658]
["bitfinex","SOLUSD",1759765231816,4.23890466,235.91,235.88,2.7771046]
["bitfinex","SOLUSD",1759765232033,4.23890466,235.91,235.89,2.7771046]
["bitfinex","SOLUSD",1759765232229,4.23890466,235.91,235.9,2.7771046]
["bitfinex","SOLUSD",1759765232454,4.23890466,235.91,235.89,2.7771046]
["bitfinex","SOLUSD",1759765232660,0.71,236.0,235.9,24.2571046]
["bitfinex","SOLUSD",1759765232850,0.71,236.0,235.91,33.5971046]
["bitfinex","SOLUSD",1759765232851,4.23746768,235.99,235.91,33.5971046]
["bitfinex","SOLUSD",1759765233159,14.8311369,235.99,235.92,9.16113118]
["bitfinex","SOLUSD",1759765233356,14.8311369,235.99,235.93,2.7771046]
["bitfinex","SOLUSD",1759765233559,14.8311369,235.99,235.94,2.7771046]
["bitfinex","SOLUSD",1759765233746,15.5411369,235.99,235.94,3.4571046]
["bitfinex","SOLUSD",1759765234061,3.72874459,235.98,235.93,30.14]
["bitfinex","SOLUSD",1759765234361,36.01847534,235.99,235.87,0.68]
["bitfinex","SOLUSD",1759765234362,3.01874459,235.95,235.91,30.14]
["bitfinex","SOLUSD",1759765234673,0.71,235.97,235.91,30.14]
["bitfinex","SOLUSD",1759765235176,36.72847534,235.99,235.92,3.45855229]
["bitfinex","SOLUSD",1759765235478,39.74721993,235.99,235.93,2.77790969]
["bitfinex","SOLUSD",1759765236172,39.74721993,235.99,235.92,0.68]
["bitfinex","SOLUSD",1759765236342,4.23746768,235.99,235.93,2.77784395]
["bitfinex","SOLUSD",1759765236669,14.8311369,235.99,235.94,3.44784395]
["bitfinex","SOLUSD",1759765236855,14.8311369,235.99,235.95,3.44784395]
["bitfinex","SOLUSD",1759765237050,14.8311369,235.99,235.96,33.58784395]
["bitfinex","SOLUSD",1759765237246,14.8311369,235.99,235.97,2.77784395]
["bitfinex","SOLUSD",1759765237562,14.8311369,235.99,235.98,2.77784395]
["bitfinex","SOLUSD",1759765237933,14.8311369,235.99,235.97,2.77784395]
["bitfinex","SOLUSD",1759765238165,10.59366922,235.99,235.96,30.81]
["bitfinex","SOLUSD",1759765238840,10.59366922,235.99,235.97,0.67]
["bitfinex","SOLUSD",1759765239169,10.59366922,235.99,235.96,30.14]
["bitfinex","SOLUSD",1759765239464,10.59366922,235.99,235.96,30.81]
["bitfinex","SOLUSD",1759765240471,10.59366922,235.99,235.96,30.14]
["bitfinex","SOLUSD",1759765240667,4.23710859,236.01,235.97,0.67]
["bitfinex","SOLUSD",1759765240857,4.23710859,236.01,235.98,0.67]
["bitfinex","SOLUSD",1759765241069,4.23710859,236.01,235.99,0.67]
["bitfinex","SOLUSD",1759765241355,3.69874459,236.0,235.93,0.67]
["bitfinex","SOLUSD",1759765241863,14.82988008,236.01,235.94,3.45195262]
["bitfinex","SOLUSD",1759765242070,14.82988008,236.01,235.95,2.78195262]
["bitfinex","SOLUSD",1759765242380,15.50988008,236.01,235.96,32.90195262]
["bitfinex","SOLUSD",1759765242671,14.82988008,236.01,235.97,2.78195262]
["bitfinex","SOLUSD",1759765242838,14.82988008,236.01,235.98,2.78195262]
["bitfinex","SOLUSD",1759765243039,14.82988008,236.01,235.99,2.78195262]
["bitfinex","SOLUSD",1759765243240,14.82988008,236.01,236.0,2.78195262]
["bitfinex","SOLUSD",1759765243442,15.50988008,236.01,236.0,2.78195262]
["bitfinex","SOLUSD",1759765244343,18.52862467,236.01,236.0,2.78195262]
["bitfinex","SOLUSD",1759765246247,18.52862467,236.01,235.97,30.12]
["bitfinex","SOLUSD",1759765246455,3.01874459,235.99,235.98,2.78148742]
["bitfinex","SOLUSD",1759765246652,3.69874459,236.0,235.98,2.78148742]
["bitfinex","SOLUSD",1759765246860,0.68,236.0,235.99,2.78148742]
["bitfinex","SOLUSD",1759765247958,17.84862467,236.01,235.99,2.78148742]
["bitfinex","SOLUSD",1759765248170,14.82988008,236.01,236.0,2.78148742]
["bitfinex","SOLUSD",1759765248472,18.51862467,236.01,235.97,30.12]
["bitfinex","SOLUSD",1759765248660,18.51862467,236.01,235.98,2.78063566]
["bitfinex","SOLUSD",1759765248661,3.68874459,236.0,235.98,2.78063566]
["bitfinex","SOLUSD",1759765248848,3.68874459,236.0,235.99,2.78063566]
["bitfinex","SOLUSD",1759765249043,2.59963451,236.0,235.99,2.78063566]
["bitfinex","SOLUSD",1759765249650,2.59963451,236.0,235.97,30.12]
["bitfinex","SOLUSD",1759765249955,2.59963451,235.99,235.98,2.78014877]
["bitfinex","SOLUSD",1759765250161,2.59963451,235.99,235.95,30.12]
["bitfinex","SOLUSD",1759765250360,17.4313999,235.98,235.96,2.78075442]
["bitfinex","SOLUSD",1759765250548,16.7613999,235.98,235.97,2.78075442]
["bitfinex","SOLUSD",1759765251566,4.23764725,235.98,235.97,2.78075442]
["bitfinex","SOLUSD",1759765252265,30.12,236.09,235.98,31.67647521]
["bitfinex","SOLUSD",1759765252266,6.16530734,236.09,235.98,31.67647521]
["bitfinex","SOLUSD",1759765252458,4.23567283,236.09,236.0,10.87647521]
["bitfinex","SOLUSD",1759765252657,4.23567283,236.09,236.01,39.60812993]
["bitfinex","SOLUSD",1759765252962,6.16530734,236.09,236.02,3.50075442]
["bitfinex","SOLUSD",1759765253274,16.75448943,236.09,236.03,3.50075442]
["bitfinex","SOLUSD",1759765253567,16.75448943,236.09,236.04,2.78075442]
["bitfinex","SOLUSD",1759765253770,16.75448943,236.09,236.05,2.78075442]
["bitfinex","SOLUSD",1759765253956,16.75448943,236.09,236.06,32.90075442]
["bitfinex","SOLUSD",1759765254155,16.75448943,236.09,236.07,2.78075442]
["bitfinex","SOLUSD",1759765254359,16.75448943,236.09,236.08,2.78075442]
["bitfinex","SOLUSD",1759765254773,14.82485492,236.09,236.08,2.78075442]
["bitfinex","SOLUSD",1759765257574,4.33553758,236.1,236.08,3.50075442]
["bitfinex","SOLUSD",1759765257750,4.33553758,236.1,236.09,2.78075442]
["bitfinex","SOLUSD",1759765259461,4.33553758,236.1,236.09,30.12]
["bitfinex","SOLUSD",1759765260465,5.00553758,236.1,236.09,30.12]
["bitfinex","SOLUSD",1759765260660,6.93517209,236.1,236.09,30.12]
["bitfinex","SOLUSD",1759765260873,6.93517209,236.1,236.04,0.72]
["bitfinex","SOLUSD",1759765260874,14.92427116,236.1,236.08,30.12]
["bitfinex","SOLUSD",1759765261672,14.92427116,236.1,236.09,2.77342052]
["bitfinex","SOLUSD",1759765262469,14.92427116,236.1,236.08,30.12]
["bitfinex","SOLUSD",1759765263562,0.67,236.09,236.03,0.72]
["bitfinex","SOLUSD",1759765263763,0.67,236.09,236.04,32.8720565]
["bitfinex","SOLUSD",1759765264069,4.23585225,236.08,236.05,2.7720565]
["bitfinex","SOLUSD",1759765264274,4.23585225,236.08,236.06,3.4920565]
["bitfinex","SOLUSD",1759765264474,4.23585225,236.08,236.07,2.7720565]
["bitfinex","SOLUSD",1759765265085,4.23567977,236.09,236.07,3.4920565]
["bitfinex","SOLUSD",1759765265387,4.33550135,236.1,236.08,32.8720565]
["bitfinex","SOLUSD",1759765265560,4.33550135,236.1,236.08,30.82]
["bitfinex","SOLUSD",1759765266863,4.33550135,236.1,236.08,30.1]
["bitfinex","SOLUSD",1759765267159,4.33550135,236.1,236.08,30.82]
["bitfinex","SOLUSD",1759765267355,4.33550135,236.1,236.09,0.72]
["bitfinex","SOLUSD",1759765267766,4.33550135,236.1,236.09,30.82]
["bitfinex","SOLUSD",1759765268873,4.33550135,236.1,236.07,0.72]
["bitfinex","SOLUSD",1759765269066,4.33550135,236.1,236.08,33.58711099]
["bitfinex","SOLUSD",1759765269267,4.33550135,236.1,236.09,0.72]
["bitfinex","SOLUSD",1759765269862,4.33550135,236.1,236.08,30.1]
["bitfinex","SOLUSD",1759765270781,4.33550135,236.1,236.08,30.82]
["bitfinex","SOLUSD",1759765270986,4.33550135,236.1,236.08,30.1]
["bitfinex","SOLUSD",1759765272166,4.33550135,236.1,236.06,0.72]
["bitfinex","SOLUSD",1759765272368,4.33550135,236.1,236.07,33.58548418]
["bitfinex","SOLUSD",1759765272571,4.33550135,236.1,236.07,30.82]
["bitfinex","SOLUSD",1759765273763,4.33550135,236.1,236.07,30.1]
["bitfinex","SOLUSD",1759765273971,0.67,236.09,236.02,11.59647521]
["bitfinex","SOLUSD",1759765274172,0.67,236.09,236.03,33.58582474]
["bitfinex","SOLUSD",1759765274379,14.92423493,236.1,236.04,2.76582474]
["bitfinex","SOLUSD",1759765274692,14.92423493,236.1,236.05,3.48582474]
["bitfinex","SOLUSD",1759765274991,4.33550135,236.1,236.06,3.48582474]
["bitfinex","SOLUSD",1759765275197,4.33550135,236.1,236.07,3.48582474]
["bitfinex","SOLUSD",1759765275388,4.33550135,236.1,236.08,33.58582474]
["bitfinex","SOLUSD",1759765275565,4.33550135,236.1,236.08,30.1]
["bitfinex","SOLUSD",1759765276384,2.59963451,236.09,236.01,0.72]
["bitfinex","SOLUSD",1759765276587,2.59963451,236.09,236.02,32.86619641]
["bitfinex","SOLUSD",1759765276789,2.59963451,236.09,236.03,2.76619641]
["bitfinex","SOLUSD",1759765276970,0.67,236.09,236.04,2.76619641]
["bitfinex","SOLUSD",1759765277164,16.85386944,236.1,236.05,2.76619641]
["bitfinex","SOLUSD",1759765277366,0.67,236.08,236.02,30.82]
["bitfinex","SOLUSD",1759765277577,0.67,236.08,236.03,2.7666907]
["bitfinex","SOLUSD",1759765277888,4.23603168,236.07,236.04,2.7666907]
["bitfinex","SOLUSD",1759765278186,4.23603168,236.07,236.05,2.7666907]
["bitfinex","SOLUSD",1759765278359,4.23603168,236.07,236.03,0.72]
["bitfinex","SOLUSD",1759765278675,14.82611089,236.07,236.04,2.76660293]
["bitfinex","SOLUSD",1759765278867,14.82611089,236.07,236.05,2.76660293]
["bitfinex","SOLUSD",1759765279070,14.82611089,236.07,236.06,2.76650077]
["bitfinex","SOLUSD",1759765279467,17.4357454,236.07,236.04,2.76650077]
["bitfinex","SOLUSD",1759765279663,14.82799525,236.04,235.98,0.72]
["bitfinex","SOLUSD",1759765279979,1.92963451,236.03,235.99,32.86782243]
["bitfinex","SOLUSD",1759765280184,0.68,236.02,236.0,32.86782243]
["bitfinex","SOLUSD",1759765280382,0.68,236.02,236.01,2.76782243]
["bitfinex","SOLUSD",1759765280702,17.43762976,236.04,236.01,2.76782243]
["bitfinex","SOLUSD",1759765280867,0.68,236.03,236.02,2.76782243]
["bitfinex","SOLUSD",1759765281985,4.91674956,236.03,236.02,2.76782243]
["bitfinex","SOLUSD",1759765282172,4.23674956,236.03,236.02,2.76782243]
["bitfinex","SOLUSD",1759765283278,4.91674956,236.03,236.02,2.76782243]
["bitfinex","SOLUSD",1759765283784,6.84638407,236.03,236.02,2.76782243]
["bitfinex","SOLUSD",1759765284093,17.43825798,236.03,235.99,30.1]
["bitfinex","SOLUSD",1759765284280,1.92963451,236.01,236.0,2.76948587]
["bitfinex","SOLUSD",1759765284678,2.60963451,236.01,236.0,2.76948587]
["bitfinex","SOLUSD",1759765285194,16.75825798,236.03,236.0,2.76948587]
["bitfinex","SOLUSD",1759765285404,17.43825798,236.03,236.01,2.76948587]
["bitfinex","SOLUSD",1759765285687,17.43825798,236.03,236.02,2.76948587]
["bitfinex","SOLUSD",1759765286670,17.43825798,236.03,235.96,30.1]
["bitfinex","SOLUSD",1759765286671,38.6220058,236.03,235.96,30.1]
["bitfinex","SOLUSD",1759765286875,1.92963451,236.0,235.96,30.1]
["bitfinex","SOLUSD",1759765287072,1.92963451,236.01,235.96,30.1]
["bitfinex","SOLUSD",1759765287293,0.68,236.0,235.96,30.1]
["bitfinex","SOLUSD",1759765288291,14.8311369,235.99,235.96,30.1]
["bitfinex","SOLUSD",1759765288681,14.8311369,235.99,235.96,30.82]
["bitfinex","SOLUSD",1759765289081,4.23746768,235.99,235.97,0.72]
["bitfinex","SOLUSD",1759765289282,4.23746768,235.99,235.98,0.72]
["bitfinex","SOLUSD",1759765289676,4.23716374,236.01,235.98,0.72]
["bitfinex","SOLUSD",1759765289880,4.23716374,236.01,235.99,0.72]
["bitfinex","SOLUSD",1759765290098,4.23716374,236.01,235.97,0.72]
["bitfinex","SOLUSD",1759765290283,10.59256174,236.02,235.97,0.72]
["bitfinex","SOLUSD",1759765290482,10.59256174,236.02,235.98,30.82]
["bitfinex","SOLUSD",1759765290705,10.59256174,236.02,235.98,30.1]
["bitfinex","SOLUSD",1759765290896,11.27256174,236.02,235.98,30.1]
["bitfinex","SOLUSD",1759765291605,0.68,236.01,235.91,0.72]
["bitfinex","SOLUSD",1759765291912,1.92963451,235.98,235.91,0.72]
["bitfinex","SOLUSD",1759765292087,1.92963451,235.97,235.91,0.72]
["bitfinex","SOLUSD",1759765292289,14.83302254,235.96,235.91,0.72]
["bitfinex","SOLUSD",1759765292597,14.83302254,235.96,235.92,0.72]
["bitfinex","SOLUSD",1759765293912,14.83302254,235.96,235.9,30.1]
["bitfinex","SOLUSD",1759765294100,14.83302254,235.96,235.93,0.72]
["bitfinex","SOLUSD",1759765294291,10.5950161,235.96,235.93,0.72]
["bitfinex","SOLUSD",1759765294908,10.5950161,235.96,235.91,0.72]
["bitfinex","SOLUSD",1759765295209,10.5950161,235.96,235.92,0.72]
["bitfinex","SOLUSD",1759765295812,10.5950161,235.96,235.92,0.71]
["bitfinex","SOLUSD",1759765296020,12.52465061,235.96,235.89,0.71]
["bitfinex","SOLUSD",1759765296194,0.71,235.95,235.9,30.1]
["bitfinex","SOLUSD",1759765296394,0.71,235.95,235.9,30.81]
["bitfinex","SOLUSD",1759765297015,10.5950161,235.96,235.91,0.71]
["bitfinex","SOLUSD",1759765297708,11.3050161,235.96,235.91,0.71]
["bitfinex","SOLUSD",1759765298100,15.54302254,235.96,235.91,0.71]
["bitfinex","SOLUSD",1759765298719,15.54302254,235.96,235.92,2.76739843]
["bitfinex","SOLUSD",1759765298902,15.54302254,235.96,235.93,2.76739843]
["bitfinex","SOLUSD",1759765299103,15.54302254,235.96,235.94,2.76739843]
["bitfinex","SOLUSD",1759765299310,15.54302254,235.96,235.95,2.76739843]
["bitfinex","SOLUSD",1759765302019,14.82862347,236.03,235.95,2.76739843]
["bitfinex","SOLUSD",1759765302221,1.92963451,235.98,235.96,2.76739843]
["bitfinex","SOLUSD",1759765302408,1.92963451,235.98,235.97,2.76739843]
["bitfinex","SOLUSD",1759765302609,2.63963451,235.98,235.97,2.76739843]
["bitfinex","SOLUSD",1759765303207,0.71,236.01,235.97,2.76739843]
["bitfinex","SOLUSD",1759765303409,2.63963451,236.01,235.98,2.76405908]
["bitfinex","SOLUSD",1759765303599,2.63963451,236.01,235.95,30.81]
["bitfinex","SOLUSD",1759765303924,4.23764725,235.98,235.96,2.76368565]
["bitfinex","SOLUSD",1759765304125,4.23764725,235.98,235.97,2.76368565]
["bitfinex","SOLUSD",1759765304821,4.94764725,235.98,235.97,2.76368565]
["bitfinex","SOLUSD",1759765306329,38.65963619,235.98,235.88,0.71]
["bitfinex","SOLUSD",1759765306511,1.92963451,235.92,235.85,1e-08]
["bitfinex","SOLUSD",1759765306700,10.87647521,235.97,235.85,1e-08]
["bitfinex","SOLUSD",1759765307015,1.92963451,235.91,235.86,0.71]
["bitfinex","SOLUSD",1759765307411,2.63963451,235.91,235.86,0.71]
["bitfinex","SOLUSD",1759765307615,0.71,235.91,235.86,0.71]
["bitfinex","SOLUSD",1759765307816,2.63963451,235.91,235.86,0.71]
["bitfinex","SOLUSD",1759765308228,14.83679524,235.9,235.86,0.71]
["bitfinex","SOLUSD",1759765309628,14.83679524,235.9,235.87,0.68]
["bitfinex","SOLUSD",1759765310410,10.59771089,235.9,235.85,30.76000001]
["bitfinex","SOLUSD",1759765310608,10.59771089,235.9,235.86,0.68]
["bitfinex","SOLUSD",1759765310927,10.59771089,235.9,235.87,0.68]
["bitfinex","SOLUSD",1759765311123,4.23890466,235.91,235.88,0.68]
["bitfinex","SOLUSD",1759765311912,4.23890466,235.91,235.85,30.08000001]
["bitfinex","SOLUSD",1759765312122,4.23890466,235.91,235.86,0.68]
["bitfinex","SOLUSD",1759765312307,4.23872499,235.92,235.87,0.68]
["bitfinex","SOLUSD",1759765312621,4.23872499,235.92,235.85,30.08000001]
["bitfinex","SOLUSD",1759765312622,4.23872499,235.92,235.88,0.68]
["bitfinex","SOLUSD",1759765313237,4.95872499,235.92,235.88,0.68]
["bitfinex","SOLUSD",1759765314237,3.73719872,235.91,235.86,0.68]
["bitfinex","SOLUSD",1759765314543,3.73719872,235.91,235.85,30.08000001]
["bitfinex","SOLUSD",1759765314544,4.23843773,235.94,235.87,0.68]
["bitfinex","SOLUSD",1759765315333,4.23843773,235.94,235.88,20.8]
["bitfinex","SOLUSD",1759765315632,4.23843773,235.94,235.9,20.8]
["bitfinex","SOLUSD",1759765315834,4.23843773,235.94,235.91,30.76]
["bitfinex","SOLUSD",1759765316213,0.72,235.97,235.91,30.76]
["bitfinex","SOLUSD",1759765316418,4.23800644,235.96,235.91,30.76]
["bitfinex","SOLUSD",1759765316618,4.95800644,235.96,235.91,30.76]
["bitfinex","SOLUSD",1759765317242,4.95800644,235.96,235.92,0.68]
["bitfinex","SOLUSD",1759765317426,4.95800644,235.96,235.91,30.08]
["bitfinex","SOLUSD",1759765317626,4.95800644,235.96,235.91,30.76]
["bitfinex","SOLUSD",1759765318343,4.95800644,235.96,235.92,2.77266683]
["bitfinex","SOLUSD",1759765318540,4.95800644,235.96,235.93,2.77266683]
["bitfinex","SOLUSD",1759765318711,0.72,235.95,235.94,2.77266683]
["bitfinex","SOLUSD",1759765318917,3.73719872,235.95,235.94,2.77266683]
["bitfinex","SOLUSD",1759765320561,4.23836568,235.94,235.85,1e-08]
["bitfinex","SOLUSD",1759765320755,3.01719872,235.9,235.86,30.08]
["bitfinex","SOLUSD",1759765321052,0.72,235.89,235.85,30.08000001]
["bitfinex","SOLUSD",1759765321356,0.72,235.88,235.85,30.08000001]
["bitfinex","SOLUSD",1759765321726,3.01719872,235.9,235.85,30.08000001]
["bitfinex","SOLUSD",1759765321952,0.72,235.89,235.85,30.08000001]
["bitfinex","SOLUSD",1759765322153,14.83805324,235.88,235.85,30.08000001]
["bitfinex","SOLUSD",1759765322654,4.23944378,235.88,235.85,30.08000001]
["bitfinex","SOLUSD",1759765322830,4.23944378,235.88,235.86,0.68]
["bitfinex","SOLUSD",1759765323437,4.23944378,235.88,235.85,30.08000001]
["bitfinex","SOLUSD",1759765323673,4.23944378,235.88,235.85,30.76000001]
["bitfinex","SOLUSD",1759765323857,4.23944378,235.88,235.85,30.08000001]
["bitfinex","SOLUSD",1759765324038,4.23944378,235.88,235.85,30.76000001]
["bitfinex","SOLUSD",1759765324542,4.23926406,235.89,235.85,30.76000001]
["bitfinex","SOLUSD",1759765325243,4.23926406,235.89,235.85,30.08000001]
["bitfinex","SOLUSD",1759765325559,4.23926406,235.89,235.86,0.68]
["bitfinex","SOLUSD",1759765325751,4.23926406,235.89,235.85,30.08000001]
["bitfinex","SOLUSD",1759765325941,4.23926406,235.89,235.86,0.68]
["bitfinex","SOLUSD",1759765326451,10.59791496,235.9,235.86,0.68]
["bitfinex","SOLUSD",1759765326623,10.59791496,235.9,235.85,30.08000001]
["bitfinex","SOLUSD",1759765326831,4.23890466,235.91,235.87,0.68]
["bitfinex","SOLUSD",1759765327038,4.23890466,235.91,235.88,0.68]
["bitfinex","SOLUSD",1759765327241,4.23890466,235.91,235.85,35.67647274]
["bitfinex","SOLUSD",1759765327449,4.23890466,235.91,235.86,0.68]
["bitfinex","SOLUSD",1759765327657,4.23890466,235.91,235.87,0.68]
["bitfinex","SOLUSD",1759765328765,4.23872499,235.92,235.88,0.68]
["bitfinex","SOLUSD",1759765328977,4.95872499,235.92,235.88,0.68]
["bitfinex","SOLUSD",1759765329138,15.55553746,235.92,235.88,0.68]
["bitfinex","SOLUSD",1759765329342,0.72,235.91,235.86,0.68]
["bitfinex","SOLUSD",1759765329845,0.72,235.91,235.87,0.68]
["bitfinex","SOLUSD",1759765330267,14.83553746,235.92,235.87,0.68]
["bitfinex","SOLUSD",1759765330568,15.55553746,235.92,235.87,0.68]
["bitfinex","SOLUSD",1759765330774,15.55553746,235.92,235.85,35.67647274]
["bitfinex","SOLUSD",1759765331072,15.55553746,235.92,235.86,0.68]
["bitfinex","SOLUSD",1759765332367,15.55553746,235.92,235.87,2.77821755]
["bitfinex","SOLUSD",1759765332547,0.72,235.91,235.88,2.77821755]
["bitfinex","SOLUSD",1759765332749,14.83365119,235.95,235.89,2.77821755]
["bitfinex","SOLUSD",1759765332963,0.72,235.93,235.9,2.77821755]
["bitfinex","SOLUSD",1759765333268,0.72,235.92,235.91,2.77821755]
["bitfinex","SOLUSD",1759765333466,4.95872499,235.92,235.91,2.77821755]
["bitfinex","SOLUSD",1759765336559,4.23872499,235.92,235.91,2.77821755]
["bitfinex","SOLUSD",1759765336752,4.95872499,235.92,235.91,2.77821755]
["bitfinex","SOLUSD",1759765340569,0.71,235.94,235.91,2.77821755]
["bitfinex","SOLUSD",1759765340786,0.71,235.93,235.92,2.77821755]
["bitfinex","SOLUSD",1759765342956,4.94854533,235.93,235.92,2.77821755]
["bitfinex","SOLUSD",1759765344184,36.7376353,235.93,235.85,5.59647274]
["bitfinex","SOLUSD",1759765344386,3.01719872,235.89,235.86,2.7788718]
["bitfinex","SOLUSD",1759765344687,0.71,235.88,235.85,1e-08]
["bitfinex","SOLUSD",1759765345077,4.23962352,235.87,235.85,1e-08]
["bitfinex","SOLUSD",1759765345585,0.71,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765346286,21.51,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765346463,24.52719872,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765346668,14.60367393,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765347957,44.66367393,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765348161,32.38647521,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765348359,44.66367393,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765350890,57.69467799,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765352599,29.84733528,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765352784,59.90733528,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765352979,29.84733528,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765353191,59.90733528,235.86,235.85,1e-08]
["bitfinex","SOLUSD",1759765353794,20.8,235.81,235.78,0.2]
["bitfinex","SOLUSD",1759765353998,20.8,235.81,235.78,1e-08]
["bitfinex","SOLUSD",1759765353999,3.01719872,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765354507,5.42452331,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765354975,13.2837998,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765355177,16.30099852,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765355483,20.54206048,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765356104,5.93838655,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765356397,7.25826068,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765356695,9.66544123,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765356872,39.72544123,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765357071,47.58471772,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765357281,50.60191644,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765357695,49.89191644,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765358072,35.99824251,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765358472,39.01544123,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765358699,39.72544123,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765358877,36.70824251,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765359075,35.99824251,235.79,235.78,0.68000001]
["bitfinex","SOLUSD",1759765359275,5.93824251,235.79,235.78,0.68000001]
["bitfinex","SOLUSD",1759765359475,5.93824251,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765359684,4.24106196,235.79,235.78,0.68000001]
["bitfinex","SOLUSD",1759765360396,4.24086771,235.81,235.78,0.68000001]
["bitfinex","SOLUSD",1759765360574,4.24247742,235.83,235.78,0.68000001]
["bitfinex","SOLUSD",1759765360772,33.09719872,235.88,235.78,0.68000001]
["bitfinex","SOLUSD",1759765361003,5.3076994,235.87,235.78,0.68000001]
["bitfinex","SOLUSD",1759765361695,20.14638172,235.87,235.78,0.68000001]
["bitfinex","SOLUSD",1759765361885,14.83868232,235.87,235.78,0.68000001]
["bitfinex","SOLUSD",1759765364481,3.01719872,235.86,235.78,0.68000001]
["bitfinex","SOLUSD",1759765364798,3.72719872,235.86,235.78,0.68000001]
["bitfinex","SOLUSD",1759765365098,3.01719872,235.85,235.78,0.68000001]
["bitfinex","SOLUSD",1759765365697,3.72719872,235.85,235.78,0.68000001]
["bitfinex","SOLUSD",1759765365899,14.84056987,235.84,235.78,0.68000001]
["bitfinex","SOLUSD",1759765366695,17.85776859,235.84,235.78,1e-08]
["bitfinex","SOLUSD",1759765366895,0.71,235.83,235.78,1e-08]
["bitfinex","SOLUSD",1759765367408,13.43831413,235.83,235.78,0.68000001]
["bitfinex","SOLUSD",1759765367590,0.71,235.83,235.78,1e-08]
["bitfinex","SOLUSD",1759765367895,14.84182851,235.82,235.78,0.69000001]
["bitfinex","SOLUSD",1759765368305,15.53182851,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1759765368491,15.53182851,235.82,235.78,0.69000001]
["bitfinex","SOLUSD",1759765368701,0.69,235.81,235.78,1e-08]
["bitfinex","SOLUSD",1759765369212,17.85902723,235.82,235.78,1e-08]
["bitfinex","SOLUSD",1759765369391,0.69,235.8,235.78,1e-08]
["bitfinex","SOLUSD",1759765369892,4.24106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765370199,1.69710855,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765370381,14.84255648,235.81,235.78,0.69000001]
["bitfinex","SOLUSD",1759765370908,1.69703654,235.8,235.78,0.69000001]
["bitfinex","SOLUSD",1759765371210,4.24106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765371379,4.24106196,235.79,235.78,0.69000001]
["bitfinex","SOLUSD",1759765371579,4.24106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765372604,4.24106196,235.79,235.78,0.69000001]
["bitfinex","SOLUSD",1759765372790,1.69682058,235.83,235.78,0.69000001]
["bitfinex","SOLUSD",1759765373315,1.69682058,235.83,235.79,0.69]
["bitfinex","SOLUSD",1759765373519,1.69682058,235.83,235.78,1e-08]
["bitfinex","SOLUSD",1759765373690,1.69682058,235.83,235.8,0.69]
["bitfinex","SOLUSD",1759765374109,1.69682058,235.83,235.78,1e-08]
["bitfinex","SOLUSD",1759765374313,1.69682058,235.83,235.79,0.69]
["bitfinex","SOLUSD",1759765374489,4.24052243,235.82,235.8,0.69]
["bitfinex","SOLUSD",1759765374907,4.24052243,235.82,235.81,0.69]
["bitfinex","SOLUSD",1759765376524,20.8,235.81,235.78,1e-08]
["bitfinex","SOLUSD",1759765376818,22.73255963,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765377422,23.42255963,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765378406,27.66362159,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765379303,25.73106196,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765379516,27.66362159,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765380315,38.5400968,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765380506,68.6000968,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759765380906,20.8,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1759765381104,20.8,235.68,235.67,1e-08]
["bitfinex","SOLUSD",1759765381304,31.67647521,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765381611,34.29903484,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765381923,34.06473661,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765382124,35.99729624,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765382300,34.06473661,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765382499,6.63148285,235.67,235.66,2.82087253]
["bitfinex","SOLUSD",1759765382813,8.56404248,235.67,235.66,2.82087253]
["bitfinex","SOLUSD",1759765383219,8.56404248,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765383615,6.63148285,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765384025,8.56404248,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765384220,6.63148285,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765384401,8.56404248,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765384598,38.64404248,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765384804,36.71148285,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765385003,38.64404248,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765386511,5.94148285,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759765386712,1.6982614,235.67,235.66,0.69000001]
["bitfinex","SOLUSD",1759765386912,10.60714374,235.7,235.66,3.36513615]
["bitfinex","SOLUSD",1759765387119,10.60714374,235.7,235.67,0.69]
["bitfinex","SOLUSD",1759765387324,15.05142567,235.7,235.67,0.69]
["bitfinex","SOLUSD",1759765387625,4.24311543,235.68,235.67,0.69]
["bitfinex","SOLUSD",1759765387830,4.24311543,235.68,235.66,1e-08]
["bitfinex","SOLUSD",1759765388347,4.24311543,235.68,235.67,2.67730173]
["bitfinex","SOLUSD",1759765389036,4.24311543,235.68,235.67,3.36730173]
["bitfinex","SOLUSD",1759765389845,3.36730173,235.72,235.67,3.36730173]
["bitfinex","SOLUSD",1759765390134,3.36730173,235.72,235.68,2.67730173]
["bitfinex","SOLUSD",1759765390333,3.36730173,235.72,235.69,2.67730173]
["bitfinex","SOLUSD",1759765390539,3.36730173,235.72,235.7,2.67730173]
["bitfinex","SOLUSD",1759765390725,3.36730173,235.72,235.71,2.67730173]
["bitfinex","SOLUSD",1759765390923,4.24250137,235.71,235.67,0.69]
["bitfinex","SOLUSD",1759765391266,14.84875481,235.71,235.68,2.67807639]
["bitfinex","SOLUSD",1759765391528,14.84875481,235.71,235.69,2.67807639]
["bitfinex","SOLUSD",1759765391840,14.84875481,235.71,235.7,2.67807639]
["bitfinex","SOLUSD",1759765392920,4.24232139,235.72,235.7,2.67807639]
["bitfinex","SOLUSD",1759765393220,4.24232139,235.72,235.7,0.69]
["bitfinex","SOLUSD",1759765393418,2.67807639,235.75,235.7,0.69]
["bitfinex","SOLUSD",1759765393619,4.24160162,235.76,235.71,0.69]
["bitfinex","SOLUSD",1759765394430,14.84560569,235.76,235.71,0.69]
["bitfinex","SOLUSD",1759765394807,14.84560569,235.76,235.68,0.69]
["bitfinex","SOLUSD",1759765398149,12.5365637,235.76,235.68,0.69]
["bitfinex","SOLUSD",1759765398448,12.5365637,235.76,235.67,50.88]
["bitfinex","SOLUSD",1759765398643,10.60400407,235.76,235.67,50.88]
["bitfinex","SOLUSD",1759765398947,12.5365637,235.76,235.67,50.88]
["bitfinex","SOLUSD",1759765399158,10.60400407,235.76,235.67,50.88]
["bitfinex","SOLUSD",1759765399534,10.60400407,235.76,235.68,0.69]
["bitfinex","SOLUSD",1759765399746,10.60400407,235.76,235.68,30.77]
["bitfinex","SOLUSD",1759765399958,10.60292053,235.79,235.71,20.8]
["bitfinex","SOLUSD",1759765400124,10.60292053,235.79,235.72,0.69]
["bitfinex","SOLUSD",1759765402044,12.72831413,235.81,235.8,20.8]
["bitfinex","SOLUSD",1759765402237,4.23926406,235.89,235.81,10.87647521]
["bitfinex","SOLUSD",1759765402541,4.23926406,235.89,235.82,3.08604634]
["bitfinex","SOLUSD",1759765402745,4.23926406,235.89,235.83,8.72138257]
["bitfinex","SOLUSD",1759765402935,4.23926406,235.89,235.84,3.08604634]
["bitfinex","SOLUSD",1759765403249,4.23926406,235.89,235.83,5.63533623]
["bitfinex","SOLUSD",1759765403438,4.23926406,235.89,235.84,3.07910318]
["bitfinex","SOLUSD",1759765403638,4.23872499,235.92,235.83,5.63533623]
["bitfinex","SOLUSD",1759765403950,14.83553746,235.92,235.84,3.07945933]
["bitfinex","SOLUSD",1759765404152,14.83553746,235.92,235.83,5.63533623]
["bitfinex","SOLUSD",1759765404452,14.83553746,235.92,235.86,20.8]
["bitfinex","SOLUSD",1759765404646,14.83553746,235.92,235.87,30.16]
["bitfinex","SOLUSD",1759765406271,15.54553746,235.92,235.87,30.16]
["bitfinex","SOLUSD",1759765406739,4.23849385,235.94,235.9,20.8]
["bitfinex","SOLUSD",1759765406937,0.71,235.99,235.91,20.8]
["bitfinex","SOLUSD",1759765407128,4.33744347,236.0,235.92,10.87647521]
["bitfinex","SOLUSD",1759765407327,4.33744347,236.0,235.93,35.79533623]
["bitfinex","SOLUSD",1759765408343,0.1,236.0,235.93,40.03383097]
["bitfinex","SOLUSD",1759765408534,4.33736561,236.0,235.93,40.03383097]
["bitfinex","SOLUSD",1759765408736,4.33736561,236.0,235.94,10.87647521]
["bitfinex","SOLUSD",1759765409151,0.1,236.0,235.94,10.87647521]
["bitfinex","SOLUSD",1759765409658,0.1,236.0,235.97,20.8]
["bitfinex","SOLUSD",1759765410750,0.1,236.0,235.98,30.14]
["bitfinex","SOLUSD",1759765414239,0.1,236.0,235.98,35.77533623]
["bitfinex","SOLUSD",1759765414450,0.1,236.0,235.99,16.51181144]
["bitfinex","SOLUSD",1759765414942,0.1,236.0,235.99,46.61181144]
["bitfinex","SOLUSD",1759765416361,0.1,236.06,236.03,20.8]
["bitfinex","SOLUSD",1759765416663,0.1,236.06,236.04,30.1]
["bitfinex","SOLUSD",1759765418437,0.1,236.06,236.03,20.8]
["bitfinex","SOLUSD",1759765418635,0.1,236.06,236.04,30.08]
["bitfinex","SOLUSD",1759765419041,0.68,236.05,236.03,20.8]
["bitfinex","SOLUSD",1759765419240,0.68,236.05,236.0,5.91822353]
["bitfinex","SOLUSD",1759765419241,0.1,236.06,236.0,5.91822353]
["bitfinex","SOLUSD",1759765419470,0.1,236.06,235.99,5.63533623]
["bitfinex","SOLUSD",1759765419649,0.1,236.06,236.0,30.08]
["bitfinex","SOLUSD",1759765419857,0.68,236.05,235.95,10.87647521]
["bitfinex","SOLUSD",1759765420150,0.68,236.04,236.0,20.8]
["bitfinex","SOLUSD",1759765420349,0.1,236.06,235.95,16.51181144]
["bitfinex","SOLUSD",1759765420668,0.1,236.06,236.04,20.8]
["bitfinex","SOLUSD",1759765420966,0.1,236.06,236.05,30.08]
["bitfinex","SOLUSD",1759765422465,0.78,236.06,236.05,30.08]
["bitfinex","SOLUSD",1759765422655,0.1,236.06,236.04,20.8]
["bitfinex","SOLUSD",1759765422857,0.78,236.06,236.05,30.1]
["bitfinex","SOLUSD",1759765423172,0.1,236.06,236.05,30.1]
["bitfinex","SOLUSD",1759765423372,0.78,236.06,236.05,30.1]
["bitfinex","SOLUSD",1759765426258,0.78,236.06,236.04,20.8]
["bitfinex","SOLUSD",1759765426473,0.68,236.05,236.04,20.8]
["bitfinex","SOLUSD",1759765426770,0.68,236.05,236.04,50.86]
["bitfinex","SOLUSD",1759765426946,0.68,236.05,236.01,5.63533623]
["bitfinex","SOLUSD",1759765427155,0.68,236.04,236.02,30.06]
["bitfinex","SOLUSD",1759765427450,0.68,236.03,236.02,30.06]
["bitfinex","SOLUSD",1759765428962,0.68,236.03,235.99,20.8]
["bitfinex","SOLUSD",1759765429162,0.1,236.06,236.02,5.63533623]
["bitfinex","SOLUSD",1759765429469,0.1,236.06,236.03,30.06]
["bitfinex","SOLUSD",1759765429665,0.81,236.06,236.03,30.06]
["bitfinex","SOLUSD",1759765430952,0.1,236.06,236.03,30.06]
["bitfinex","SOLUSD",1759765436172,0.81,236.06,236.02,5.63533623]
["bitfinex","SOLUSD",1759765436373,0.1,236.06,236.03,30.06]
["bitfinex","SOLUSD",1759765437083,0.81,236.06,236.03,30.06]
["bitfinex","SOLUSD",1759765437783,0.1,236.06,236.03,30.06]
["bitfinex","SOLUSD",1759765437984,0.81,236.06,236.03,30.06]
["bitfinex","SOLUSD",1759765438185,0.71,236.05,236.03,30.06]
["bitfinex","SOLUSD",1759765438482,0.71,236.04,236.03,30.06]
["bitfinex","SOLUSD",1759765438683,0.1,236.06,236.03,30.06]
["bitfinex","SOLUSD",1759765438864,0.71,236.05,236.03,30.06]
["bitfinex","SOLUSD",1759765439284,0.71,236.05,236.04,50.84]
["bitfinex","SOLUSD",1759765439585,0.1,236.06,236.04,30.04]
["bitfinex","SOLUSD",1759765439769,0.71,236.05,235.99,5.91822353]
["bitfinex","SOLUSD",1759765439969,0.71,236.04,236.0,30.04]
["bitfinex","SOLUSD",1759765440174,0.1,236.06,236.0,30.04]
["bitfinex","SOLUSD",1759765440175,0.71,236.03,236.0,30.04]
["bitfinex","SOLUSD",1759765441586,0.1,236.06,236.0,30.04]
["bitfinex","SOLUSD",1759765441587,0.71,236.02,236.0,30.04]
["bitfinex","SOLUSD",1759765441786,0.71,236.05,236.0,30.04]
["bitfinex","SOLUSD",1759765442085,0.71,236.04,236.0,30.04]
["bitfinex","SOLUSD",1759765442269,0.1,236.06,236.0,30.04]
["bitfinex","SOLUSD",1759765442585,0.1,236.06,236.0,35.67533623]
["bitfinex","SOLUSD",1759765443588,0.1,236.06,236.01,30.04]
["bitfinex","SOLUSD",1759765443969,0.71,236.05,236.01,30.04]
["bitfinex","SOLUSD",1759765444175,0.1,236.06,236.0,5.63533623]
["bitfinex","SOLUSD",1759765444484,0.71,236.05,236.0,5.63533623]
["bitfinex","SOLUSD",1759765444700,0.71,236.04,236.0,5.63533623]
["bitfinex","SOLUSD",1759765444887,0.71,236.03,236.01,30.04]
["bitfinex","SOLUSD",1759765445082,0.71,236.02,236.01,30.04]
["bitfinex","SOLUSD",1759765445997,0.1,236.06,236.01,30.04]
["bitfinex","SOLUSD",1759765446209,0.81,236.06,236.01,35.67533623]
["bitfinex","SOLUSD",1759765446496,0.1,236.06,236.01,35.67533623]
["bitfinex","SOLUSD",1759765446988,0.81,236.06,236.01,35.67533623]
["bitfinex","SOLUSD",1759765447173,0.71,236.05,236.01,35.67533623]
["bitfinex","SOLUSD",1759765447372,0.1,236.06,236.01,35.67533623]
["bitfinex","SOLUSD",1759765447373,0.1,236.06,236.01,5.63533623]
["bitfinex","SOLUSD",1759765447570,0.71,236.04,235.98,20.8]
["bitfinex","SOLUSD",1759765447872,0.71,236.04,235.96,4.63154142]
["bitfinex","SOLUSD",1759765447873,0.71,236.04,235.99,30.06]
["bitfinex","SOLUSD",1759765448072,0.71,236.03,235.99,30.06]
["bitfinex","SOLUSD",1759765448597,0.81,236.06,235.99,30.06]
["bitfinex","SOLUSD",1759765448773,0.71,236.05,235.99,30.06]
["bitfinex","SOLUSD",1759765450902,0.1,236.06,235.99,30.06]
["bitfinex","SOLUSD",1759765451895,0.81,236.06,235.99,30.06]
["bitfinex","SOLUSD",1759765452088,0.71,236.05,236.0,30.04]
["bitfinex","SOLUSD",1759765452280,0.71,236.04,236.0,30.04]
["bitfinex","SOLUSD",1759765452709,0.71,236.03,236.0,30.04]
["bitfinex","SOLUSD",1759765452886,0.71,236.02,236.01,30.04]
["bitfinex","SOLUSD",1759765453585,0.71,236.02,235.98,25.43154142]
["bitfinex","SOLUSD",1759765453773,0.71,236.02,235.99,30.04]
["bitfinex","SOLUSD",1759765453972,0.71,236.02,236.0,50.84]
["bitfinex","SOLUSD",1759765454208,0.71,236.04,236.0,50.84]
["bitfinex","SOLUSD",1759765454406,0.71,236.03,236.0,50.84]
["bitfinex","SOLUSD",1759765454590,0.81,236.06,236.0,50.84]
["bitfinex","SOLUSD",1759765454769,0.81,236.06,235.98,20.8]
["bitfinex","SOLUSD",1759765454975,0.81,236.06,235.99,30.04]
["bitfinex","SOLUSD",1759765455995,0.71,236.05,235.99,30.04]
["bitfinex","SOLUSD",1759765456779,0.1,236.06,235.99,30.04]
["bitfinex","SOLUSD",1759765456999,0.71,236.05,236.0,30.04]
["bitfinex","SOLUSD",1759765457203,0.1,236.06,236.0,30.04]
["bitfinex","SOLUSD",1759765457204,0.71,236.04,236.0,30.04]
["bitfinex","SOLUSD",1759765457513,0.71,236.03,235.98,20.8]
["bitfinex","SOLUSD",1759765457723,0.71,236.02,235.99,30.04]
["bitfinex","SOLUSD",1759765457924,0.71,236.01,235.99,30.04]
["bitfinex","SOLUSD",1759765458410,3.11113396,236.06,235.99,30.04]
["bitfinex","SOLUSD",1759765458609,0.71,236.01,235.99,30.04]
["bitfinex","SOLUSD",1759765459322,3.11113396,236.06,235.99,30.04]
["bitfinex","SOLUSD",1759765459531,0.71,236.03,235.99,30.04]
["bitfinex","SOLUSD",1759765459691,0.71,236.02,235.99,30.04]
["bitfinex","SOLUSD",1759765461321,0.71,236.01,235.99,30.04]
["bitfinex","SOLUSD",1759765461506,0.71,236.03,235.99,30.04]
["bitfinex","SOLUSD",1759765461702,0.71,236.02,235.99,30.04]
["bitfinex","SOLUSD",1759765463821,0.1,236.06,235.99,30.04]
["bitfinex","SOLUSD",1759765464028,0.71,236.05,235.99,30.04]
["bitfinex","SOLUSD",1759765464227,0.71,236.04,235.99,30.04]
["bitfinex","SOLUSD",1759765464422,0.71,236.03,235.99,30.04]
["bitfinex","SOLUSD",1759765464624,0.71,236.02,235.99,30.04]
["bitfinex","SOLUSD",1759765464819,0.71,236.01,235.99,30.04]
["bitfinex","SOLUSD",1759765465014,0.1,236.06,235.99,30.04]
["bitfinex","SOLUSD",1759765465220,0.71,236.03,235.99,30.04]
["bitfinex","SOLUSD",1759765465540,0.71,236.02,235.99,30.04]
["bitfinex","SOLUSD",1759765466741,0.1,236.06,235.99,30.04]
["bitfinex","SOLUSD",1759765467230,0.81,236.06,235.99,30.04]
["bitfinex","SOLUSD",1759765468139,14.82736707,236.05,235.99,30.04]
["bitfinex","SOLUSD",1759765470538,15.53736707,236.05,235.99,30.04]
["bitfinex","SOLUSD",1759765474125,15.53736707,236.05,236.0,30.04]
["bitfinex","SOLUSD",1759765474325,14.82862347,236.03,236.01,30.04]
["bitfinex","SOLUSD",1759765474817,14.82862347,236.03,235.98,20.8]
["bitfinex","SOLUSD",1759765475016,14.82862347,236.03,235.99,30.04]
["bitfinex","SOLUSD",1759765475241,15.53862347,236.03,235.99,30.04]
["bitfinex","SOLUSD",1759765475626,14.82862347,236.03,235.98,20.8]
["bitfinex","SOLUSD",1759765475831,0.66,236.02,235.99,30.04]
["bitfinex","SOLUSD",1759765476143,0.66,236.01,235.99,30.04]
["bitfinex","SOLUSD",1759765476338,4.89728813,236.0,235.95,5.63533623]
["bitfinex","SOLUSD",1759765476536,0.66,235.99,235.96,30.04]
["bitfinex","SOLUSD",1759765477145,0.66,235.98,235.96,30.04]
["bitfinex","SOLUSD",1759765477445,0.66,235.98,235.97,30.04]
["bitfinex","SOLUSD",1759765477741,4.23709819,236.02,235.97,30.04]
["bitfinex","SOLUSD",1759765478323,4.23674956,236.03,235.97,30.04]
["bitfinex","SOLUSD",1759765478533,4.23674956,236.03,235.98,2.7831464]
["bitfinex","SOLUSD",1759765478849,4.23674956,236.03,235.99,2.7831464]
["bitfinex","SOLUSD",1759765479048,4.23674956,236.03,236.0,2.7831464]
["bitfinex","SOLUSD",1759765479226,4.89674956,236.03,236.01,32.8231464]
["bitfinex","SOLUSD",1759765479423,4.23674956,236.03,236.02,2.7831464]
["bitfinex","SOLUSD",1759765479930,4.89674956,236.03,236.02,2.7831464]
["bitfinex","SOLUSD",1759765480247,4.23674956,236.03,236.02,2.7831464]
["bitfinex","SOLUSD",1759765480442,14.82736707,236.05,236.02,2.7831464]
["bitfinex","SOLUSD",1759765480645,0.66,236.04,236.03,2.7831464]
["bitfinex","SOLUSD",1759765482149,4.89657007,236.04,236.03,2.7831464]
["bitfinex","SOLUSD",1759765483264,0.1,236.06,236.03,2.7831464]
["bitfinex","SOLUSD",1759765483424,4.33623175,236.06,236.04,2.78453834]
["bitfinex","SOLUSD",1759765483622,4.33623175,236.06,236.05,32.82453834]
["bitfinex","SOLUSD",1759765483827,4.33623175,236.06,236.05,2.78453834]
["bitfinex","SOLUSD",1759765484158,4.33623175,236.06,235.95,30.04]
["bitfinex","SOLUSD",1759765484159,18.59789354,236.06,235.95,30.04]
["bitfinex","SOLUSD",1759765484443,3.01113396,236.01,235.95,30.04]
["bitfinex","SOLUSD",1759765484650,0.66,236.0,235.95,30.04]
["bitfinex","SOLUSD",1759765484846,3.01113396,236.01,235.95,30.04]
["bitfinex","SOLUSD",1759765484847,0.66,235.99,235.95,30.04]
["bitfinex","SOLUSD",1759765485047,0.66,235.98,235.89,10.54976495]
["bitfinex","SOLUSD",1759765485253,0.66,235.97,235.9,30.04]
["bitfinex","SOLUSD",1759765485426,0.66,235.97,235.93,20.8]
["bitfinex","SOLUSD",1759765485760,0.66,235.96,235.94,30.04]
["bitfinex","SOLUSD",1759765485962,14.83050846,236.0,235.9,5.63533623]
["bitfinex","SOLUSD",1759765485963,0.66,235.95,235.9,5.63533623]
["bitfinex","SOLUSD",1759765486127,0.66,235.96,235.91,30.04]
["bitfinex","SOLUSD",1759765486324,0.66,235.95,235.91,30.04]
["bitfinex","SOLUSD",1759765486861,3.01113396,235.99,235.91,30.04]
["bitfinex","SOLUSD",1759765487155,4.23800644,235.96,235.91,30.04]
["bitfinex","SOLUSD",1759765487360,4.89800644,235.96,235.91,30.04]
["bitfinex","SOLUSD",1759765487652,4.23800644,235.96,235.91,30.04]
["bitfinex","SOLUSD",1759765488652,4.91800644,235.96,235.91,30.04]
["bitfinex","SOLUSD",1759765489223,10.59437183,235.98,235.91,30.04]
["bitfinex","SOLUSD",1759765489224,0.68,235.98,235.91,30.04]
["bitfinex","SOLUSD",1759765489450,0.68,236.0,235.91,30.04]
["bitfinex","SOLUSD",1759765489630,10.59437183,236.03,235.95,20.8]
["bitfinex","SOLUSD",1759765489831,0.68,236.02,235.96,30.04]
["bitfinex","SOLUSD",1759765490050,0.68,236.01,235.96,30.04]
["bitfinex","SOLUSD",1759765490248,0.68,236.0,235.96,30.04]
["bitfinex","SOLUSD",1759765491752,0.68,236.02,235.96,30.04]
["bitfinex","SOLUSD",1759765492156,0.68,236.03,235.96,30.04]
["bitfinex","SOLUSD",1759765494350,0.68,236.02,235.96,30.04]
["bitfinex","SOLUSD",1759765494556,0.68,236.01,235.96,30.04]
["bitfinex","SOLUSD",1759765494855,0.68,236.0,235.96,30.04]
["bitfinex","SOLUSD",1759765495150,0.68,235.99,235.97,30.04]
["bitfinex","SOLUSD",1759765495351,0.68,235.98,235.97,30.04]
["bitfinex","SOLUSD",1759765495651,0.68,235.98,235.91,26.71822353]
["bitfinex","SOLUSD",1759765495852,0.68,235.97,235.92,30.04]
["bitfinex","SOLUSD",1759765496074,0.68,235.96,235.92,30.04]
["bitfinex","SOLUSD",1759765497952,1.92896273,235.99,235.92,30.04]
["bitfinex","SOLUSD",1759765498144,0.68,235.98,235.92,30.04]
["bitfinex","SOLUSD",1759765498454,0.68,235.98,235.93,30.04]
["bitfinex","SOLUSD",1759765498651,0.68,235.97,235.93,30.04]
["bitfinex","SOLUSD",1759765498962,0.68,235.99,235.94,30.04]
["bitfinex","SOLUSD",1759765499160,0.68,235.98,235.94,30.04]
["bitfinex","SOLUSD",1759765500164,0.68,235.97,235.94,30.04]
["bitfinex","SOLUSD",1759765500738,1.92896273,236.0,235.94,30.04]
["bitfinex","SOLUSD",1759765500938,0.68,235.99,235.94,30.04]
["bitfinex","SOLUSD",1759765501166,0.68,235.98,235.94,30.04]
["bitfinex","SOLUSD",1759765501350,1.92896273,236.0,235.94,30.04]
["bitfinex","SOLUSD",1759765501550,0.68,235.99,235.94,30.04]
["bitfinex","SOLUSD",1759765501964,0.68,235.98,235.95,2.78284411]
["bitfinex","SOLUSD",1759765502146,2.60896273,236.01,235.96,2.78284411]
["bitfinex","SOLUSD",1759765502350,0.68,236.01,235.97,2.78284411]
["bitfinex","SOLUSD",1759765502550,20.1,236.14,235.91,5.91822353]
["bitfinex","SOLUSD",1759765502551,0.68,236.04,235.98,32.82284411]
["bitfinex","SOLUSD",1759765502759,13.49536652,236.06,235.99,32.82284411]
["bitfinex","SOLUSD",1759765502962,0.78,236.06,236.0,32.82284411]
["bitfinex","SOLUSD",1759765503148,0.68,236.05,236.01,2.78284411]
["bitfinex","SOLUSD",1759765503466,0.68,236.04,236.02,2.78284411]
["bitfinex","SOLUSD",1759765503767,0.68,236.04,236.0,30.04]
["bitfinex","SOLUSD",1759765503967,0.68,236.03,236.01,2.78221356]
["bitfinex","SOLUSD",1759765504151,0.68,236.03,236.02,2.78221356]
["bitfinex","SOLUSD",1759765504457,2.02896273,236.06,236.02,2.78221356]
["bitfinex","SOLUSD",1759765504667,1.92896273,236.04,235.94,20.8]
["bitfinex","SOLUSD",1759765504852,1.92896273,236.0,235.95,32.82365266]
["bitfinex","SOLUSD",1759765505051,0.68,235.99,235.96,32.82365266]
["bitfinex","SOLUSD",1759765505252,0.68,235.98,235.97,2.78365266]
["bitfinex","SOLUSD",1759765506057,12.71590547,236.04,235.97,2.78365266]
["bitfinex","SOLUSD",1759765506058,1.92896273,236.04,235.97,2.78365266]
["bitfinex","SOLUSD",1759765506390,0.68,236.03,235.98,2.78365266]
["bitfinex","SOLUSD",1759765506542,1.92896273,236.01,235.99,2.78365266]
["bitfinex","SOLUSD",1759765506741,1.92896273,236.01,235.91,10.54976495]
["bitfinex","SOLUSD",1759765506742,1.92896273,236.01,236.0,30.02]
["bitfinex","SOLUSD",1759765506976,2.60896273,236.01,236.0,32.8039661]
["bitfinex","SOLUSD",1759765507272,0.68,236.03,236.0,32.8039661]
["bitfinex","SOLUSD",1759765507455,0.68,236.03,236.0,30.02]
["bitfinex","SOLUSD",1759765507698,1.92896273,236.04,236.01,2.78306448]
["bitfinex","SOLUSD",1759765507699,0.68,236.04,236.01,2.78306448]
["bitfinex","SOLUSD",1759765507961,0.68,236.04,236.0,30.02]
["bitfinex","SOLUSD",1759765508156,0.68,236.04,236.01,2.78347206]
["bitfinex","SOLUSD",1759765508375,0.68,236.04,236.0,30.02]
["bitfinex","SOLUSD",1759765508376,13.49536652,236.06,236.0,30.02]
["bitfinex","SOLUSD",1759765508575,0.78,236.06,236.01,2.78343738]
["bitfinex","SOLUSD",1759765508744,0.1,236.06,236.02,2.78343738]
["bitfinex","SOLUSD",1759765508949,0.1,236.06,236.03,2.78343738]
["bitfinex","SOLUSD",1759765509159,0.1,236.06,236.04,32.80343738]
["bitfinex","SOLUSD",1759765509359,0.1,236.06,236.05,32.80343738]
["bitfinex","SOLUSD",1759765512378,0.1,236.06,236.05,2.78343738]
["bitfinex","SOLUSD",1759765512563,0.1,236.06,236.05,32.80343738]
["bitfinex","SOLUSD",1759765512760,0.1,236.06,236.05,2.78343738]
["bitfinex","SOLUSD",1759765512958,0.1,236.06,236.05,32.80343738]
["bitfinex","SOLUSD",1759765513161,0.78,236.06,236.05,32.80343738]
["bitfinex","SOLUSD",1759765513759,0.1,236.06,236.05,32.80343738]
["bitfinex","SOLUSD",1759765514659,0.1,236.06,236.05,2.78343738]
["bitfinex","SOLUSD",1759765514856,0.1,236.06,236.05,32.80343738]
["bitfinex","SOLUSD",1759765526590,0.1,236.06,236.05,48.33994223]
["bitfinex","SOLUSD",1759765526772,0.1,236.1,236.09,31.67647521]
["bitfinex","SOLUSD",1759765526976,0.1,236.1,236.09,64.45991259]
["bitfinex","SOLUSD",1759765527297,5.00549343,236.1,236.07,30.0]
["bitfinex","SOLUSD",1759765527496,0.77,236.1,236.08,32.77235197]
["bitfinex","SOLUSD",1759765527792,0.77,236.1,236.09,2.77235197]
["bitfinex","SOLUSD",1759765527998,0.1,236.1,236.09,2.77235197]
["bitfinex","SOLUSD",1759765528500,0.77,236.1,236.09,2.77235197]
["bitfinex","SOLUSD",1759765528678,0.1,236.1,236.09,2.77235197]
["bitfinex","SOLUSD",1759765528867,5.00549343,236.1,236.09,2.77235197]
["bitfinex","SOLUSD",1759765529601,5.00549343,236.1,236.05,20.8]
["bitfinex","SOLUSD",1759765529783,0.67,236.09,236.06,32.77167321]
["bitfinex","SOLUSD",1759765529977,0.67,236.08,236.06,30.0]
["bitfinex","SOLUSD",1759765530178,0.67,236.07,236.06,30.0]
["bitfinex","SOLUSD",1759765530581,0.67,236.09,236.06,32.77279264]
["bitfinex","SOLUSD",1759765530773,0.67,236.08,236.07,2.77279264]
["bitfinex","SOLUSD",1759765531197,4.90585225,236.08,236.07,30.0]
["bitfinex","SOLUSD",1759765531584,15.49548288,236.08,236.0,3.31822045]
["bitfinex","SOLUSD",1759765531782,15.49548288,236.08,235.99,31.67647521]
["bitfinex","SOLUSD",1759765531783,0.67,236.07,236.01,32.77337985]
["bitfinex","SOLUSD",1759765532098,0.67,236.06,236.01,30.0]
["bitfinex","SOLUSD",1759765532284,0.67,236.06,236.02,30.0]
["bitfinex","SOLUSD",1759765532478,0.67,236.05,236.03,30.0]
["bitfinex","SOLUSD",1759765532679,0.67,236.04,236.03,30.0]
["bitfinex","SOLUSD",1759765533576,4.23674956,236.03,235.94,14.93106208]
["bitfinex","SOLUSD",1759765533782,0.67,236.02,235.92,10.87647521]
["bitfinex","SOLUSD",1759765533990,0.67,236.01,235.92,10.87647521]
["bitfinex","SOLUSD",1759765534300,2.59896273,236.0,235.93,30.0]
["bitfinex","SOLUSD",1759765534604,0.67,235.99,235.93,30.0]
["bitfinex","SOLUSD",1759765535708,4.23764725,235.98,235.93,30.0]
["bitfinex","SOLUSD",1759765535891,4.90764725,235.98,235.93,30.0]
["bitfinex","SOLUSD",1759765536715,0.68,235.98,235.93,30.0]
["bitfinex","SOLUSD",1759765537099,0.68,235.98,235.93,34.23854038]
["bitfinex","SOLUSD",1759765537309,0.68,235.98,235.93,30.0]
["bitfinex","SOLUSD",1759765537803,4.91767768,235.98,235.93,30.0]
["bitfinex","SOLUSD",1759765538107,0.1,236.1,236.02,10.87647521]
["bitfinex","SOLUSD",1759765538307,0.68,236.08,236.03,32.77444904]
["bitfinex","SOLUSD",1759765538612,0.68,236.07,236.04,32.77444904]
["bitfinex","SOLUSD",1759765538792,0.68,236.07,236.05,2.77444904]
["bitfinex","SOLUSD",1759765538993,5.01555108,236.1,236.06,2.77444904]
["bitfinex","SOLUSD",1759765539200,5.01555108,236.1,236.07,32.77444904]
["bitfinex","SOLUSD",1759765539508,5.01555108,236.1,236.07,30.0]
["bitfinex","SOLUSD",1759765540904,0.1,236.1,236.08,2.77417362]
["bitfinex","SOLUSD",1759765541112,0.1,236.1,236.09,2.77417362]
["bitfinex","SOLUSD",1759765543481,0.1,236.1,236.09,23.57417362]
["bitfinex","SOLUSD",1759765543691,0.1,236.1,236.09,2.77417362]
["bitfinex","SOLUSD",1759765549101,0.1,236.1,236.09,38.68632166]
["bitfinex","SOLUSD",1759765551513,0.1,236.1,236.09,68.68632166]
["bitfinex","SOLUSD",1759765553203,0.1,236.1,236.09,64.45064883]
["bitfinex","SOLUSD",1759765553404,0.77,236.1,236.09,64.45064883]
["bitfinex","SOLUSD",1759765553900,0.77,236.1,236.09,23.57417362]
["bitfinex","SOLUSD",1759765554210,0.77,236.1,236.09,53.57417362]
["bitfinex","SOLUSD",1759765554997,5.00549343,236.1,236.09,53.57417362]
["bitfinex","SOLUSD",1759765556006,5.00549343,236.1,236.09,2.77417362]
["bitfinex","SOLUSD",1759765556338,5.00549343,236.1,236.09,32.05417362]
["bitfinex","SOLUSD",1759765556526,5.00549343,236.1,236.09,30.0]
["bitfinex","SOLUSD",1759765557620,8.01574523,236.1,236.09,30.0]
["bitfinex","SOLUSD",1759765558219,18.60447881,236.1,236.07,30.0]
["bitfinex","SOLUSD",1759765558413,3.0102518,236.08,236.07,30.0]
["bitfinex","SOLUSD",1759765558724,3.6802518,236.08,236.07,30.0]
["bitfinex","SOLUSD",1759765559117,7.91610405,236.08,236.07,30.0]
["bitfinex","SOLUSD",1759765559917,18.50573468,236.08,236.07,30.0]
["bitfinex","SOLUSD",1759765562032,15.49548288,236.08,236.07,30.0]
["bitfinex","SOLUSD",1759765562229,4.23585225,236.08,236.07,30.0]
["bitfinex","SOLUSD",1759765562416,4.90585225,236.08,236.07,30.0]
["bitfinex","SOLUSD",1759765563326,4.23585225,236.08,236.07,30.0]
["bitfinex","SOLUSD",1759765563715,4.23567283,236.09,236.07,30.0]
["bitfinex","SOLUSD",1759765563931,3.6802518,236.08,236.07,30.0]
["bitfinex","SOLUSD",1759765565242,7.91610405,236.08,236.07,30.0]
["bitfinex","SOLUSD",1759765565451,7.91610405,236.08,235.96,5.34154142]
["bitfinex","SOLUSD",1759765565751,3.0102518,236.05,235.97,30.0]
["bitfinex","SOLUSD",1759765565948,3.0102518,236.03,235.97,30.0]
["bitfinex","SOLUSD",1759765566119,0.67,236.02,235.97,30.0]
["bitfinex","SOLUSD",1759765566316,0.67,236.01,235.94,11.58647521]
["bitfinex","SOLUSD",1759765566546,0.67,236.01,235.95,30.0]
["bitfinex","SOLUSD",1759765567228,4.23728813,236.0,235.95,30.0]
["bitfinex","SOLUSD",1759765567421,4.23728813,236.0,235.95,30.71]
["bitfinex","SOLUSD",1759765567780,0.67,235.99,235.95,30.0]
["bitfinex","SOLUSD",1759765567922,0.67,235.98,235.95,30.0]
["bitfinex","SOLUSD",1759765568442,0.67,235.98,235.96,2.78414213]
["bitfinex","SOLUSD",1759765568645,14.83050846,236.0,235.97,2.78414213]
["bitfinex","SOLUSD",1759765568835,15.50050846,236.0,235.98,2.78414213]
["bitfinex","SOLUSD",1759765569034,15.50050846,236.0,235.93,20.8]
["bitfinex","SOLUSD",1759765569035,14.83050846,236.0,235.99,32.78414213]
["bitfinex","SOLUSD",1759765569217,4.23728813,236.0,235.99,32.78414213]
["bitfinex","SOLUSD",1759765569622,4.90728813,236.0,235.99,32.78414213]
["bitfinex","SOLUSD",1759765570142,0.67,236.0,235.99,32.78414213]
["bitfinex","SOLUSD",1759765570464,4.2371071,236.02,235.99,32.78465794]
["bitfinex","SOLUSD",1759765570622,15.49942978,236.02,236.0,2.78465794]
["bitfinex","SOLUSD",1759765570820,4.2371071,236.02,236.01,2.78421707]
["bitfinex","SOLUSD",1759765571023,4.2371071,236.02,236.0,2.78421707]
["bitfinex","SOLUSD",1759765571327,4.23674956,236.03,236.01,2.78421707]
["bitfinex","SOLUSD",1759765571531,4.23674956,236.03,235.99,30.0]
["bitfinex","SOLUSD",1759765571732,4.23674956,236.03,236.0,2.78237176]
["bitfinex","SOLUSD",1759765572060,0.67,236.06,236.01,2.78237176]
["bitfinex","SOLUSD",1759765572359,4.90623809,236.06,236.02,2.78237176]
["bitfinex","SOLUSD",1759765572530,0.67,236.05,236.03,32.78237176]
["bitfinex","SOLUSD",1759765572726,0.67,236.05,236.03,30.0]
["bitfinex","SOLUSD",1759765572943,4.23623809,236.06,236.03,30.0]
["bitfinex","SOLUSD",1759765573140,4.90623809,236.06,236.03,30.0]
["bitfinex","SOLUSD",1759765573543,0.67,236.05,236.03,30.0]
["bitfinex","SOLUSD",1759765573942,14.82676592,236.06,236.03,30.0]
["bitfinex","SOLUSD",1759765574134,0.67,236.04,236.03,30.0]
["bitfinex","SOLUSD",1759765574752,3.0102518,236.05,236.03,30.0]
["bitfinex","SOLUSD",1759765574955,3.6802518,236.05,236.03,30.0]
["bitfinex","SOLUSD",1759765575163,4.23657007,236.04,236.03,30.0]
["bitfinex","SOLUSD",1759765575563,4.90657007,236.04,236.03,30.0]
["bitfinex","SOLUSD",1759765576063,18.50824705,236.04,236.0,30.0]
["bitfinex","SOLUSD",1759765576265,3.0102518,236.01,235.99,30.0]
["bitfinex","SOLUSD",1759765576469,0.67,236.0,235.99,30.0]
["bitfinex","SOLUSD",1759765577464,4.23728813,236.0,235.99,30.0]
["bitfinex","SOLUSD",1759765577676,4.90728813,236.0,235.99,30.0]
["bitfinex","SOLUSD",1759765577849,15.50050846,236.0,235.89,0.71]
["bitfinex","SOLUSD",1759765578057,3.0102518,235.97,235.9,32.78309921]
["bitfinex","SOLUSD",1759765578248,3.7102518,235.98,235.91,2.78309921]
["bitfinex","SOLUSD",1759765578564,0.7,235.98,235.92,2.78309921]
["bitfinex","SOLUSD",1759765578766,14.83050846,236.0,235.93,3.48309921]
["bitfinex","SOLUSD",1759765578971,14.83050846,236.0,235.94,32.78309921]
["bitfinex","SOLUSD",1759765579267,4.23728813,236.0,235.95,32.78309921]
["bitfinex","SOLUSD",1759765579477,14.82881628,236.03,235.96,3.48309921]
["bitfinex","SOLUSD",1759765579639,14.82881628,236.03,235.97,2.78309921]
["bitfinex","SOLUSD",1759765579841,14.82881628,236.03,235.98,2.78309921]
["bitfinex","SOLUSD",1759765580042,14.82881628,236.03,235.99,32.78309921]
["bitfinex","SOLUSD",1759765580274,14.82881628,236.03,236.0,2.78309921]
["bitfinex","SOLUSD",1759765580568,4.23674956,236.03,236.01,2.78309921]
["bitfinex","SOLUSD",1759765580742,4.23674956,236.03,236.02,2.78309921]
["bitfinex","SOLUSD",1759765580941,4.23674956,236.03,236.0,2.78309921]
["bitfinex","SOLUSD",1759765581268,4.23633878,236.06,236.01,2.78309921]
["bitfinex","SOLUSD",1759765581565,4.23657007,236.04,236.02,2.78309921]
["bitfinex","SOLUSD",1759765581780,4.23657007,236.04,236.03,30.0]
["bitfinex","SOLUSD",1759765582150,4.93657007,236.04,236.03,30.0]
["bitfinex","SOLUSD",1759765582460,18.53824705,236.04,235.95,20.8]
["bitfinex","SOLUSD",1759765582772,3.0102518,236.02,235.96,32.78257789]
["bitfinex","SOLUSD",1759765582945,3.0102518,236.02,235.97,2.78257789]
["bitfinex","SOLUSD",1759765583274,0.7,236.01,235.98,2.78257789]
["bitfinex","SOLUSD",1759765583445,3.0102518,236.02,235.99,2.78257789]
["bitfinex","SOLUSD",1759765583644,14.83050846,236.0,235.96,30.0]
["bitfinex","SOLUSD",1759765583855,14.83050846,236.0,235.97,2.78178309]
["bitfinex","SOLUSD",1759765584048,14.83050846,236.0,235.98,2.78178309]
["bitfinex","SOLUSD",1759765584253,14.83050846,236.0,235.99,2.78178309]
["bitfinex","SOLUSD",1759765584655,14.83050846,236.0,235.97,2.78178309]
["bitfinex","SOLUSD",1759765584850,14.83050846,236.0,235.98,2.78178309]
["bitfinex","SOLUSD",1759765585050,14.83050846,236.0,235.99,2.78178309]
["bitfinex","SOLUSD",1759765585355,14.83050846,236.0,235.97,2.78178309]
["bitfinex","SOLUSD",1759765585556,14.83050846,236.0,235.98,2.78178309]
["bitfinex","SOLUSD",1759765585761,14.83050846,236.0,235.96,30.0]
["bitfinex","SOLUSD",1759765585762,10.59322033,236.0,235.99,2.78178309]
["bitfinex","SOLUSD",1759765586073,10.59322033,236.0,235.97,2.78178309]
["bitfinex","SOLUSD",1759765586264,10.59322033,236.0,235.96,30.0]
["bitfinex","SOLUSD",1759765586265,4.23710859,236.01,235.98,2.78178309]
["bitfinex","SOLUSD",1759765586462,4.23710859,236.01,235.99,2.78178309]
["bitfinex","SOLUSD",1759765586657,4.93710859,236.01,235.96,30.0]
["bitfinex","SOLUSD",1759765586858,4.93710859,236.01,235.97,2.7810853]
["bitfinex","SOLUSD",1759765587050,4.23710859,236.01,235.98,2.7810853]
["bitfinex","SOLUSD",1759765587258,4.23710859,236.01,235.99,2.7810853]
["bitfinex","SOLUSD",1759765587457,4.23710859,236.01,236.0,30.0]
["bitfinex","SOLUSD",1759765587874,3.7102518,236.01,236.0,30.0]
["bitfinex","SOLUSD",1759765588870,7.94736039,236.01,236.0,30.0]
["bitfinex","SOLUSD",1759765589074,7.91736039,236.01,236.0,30.0]
["bitfinex","SOLUSD",1759765591266,18.51013188,236.01,235.96,30.0]
["bitfinex","SOLUSD",1759765591462,3.7102518,236.0,235.97,2.78175865]
["bitfinex","SOLUSD",1759765591691,0.7,235.99,235.98,2.78175865]
["bitfinex","SOLUSD",1759765591987,17.84013188,236.01,235.98,2.78175865]
["bitfinex","SOLUSD",1759765592185,0.7,236.0,235.99,2.78175865]
["bitfinex","SOLUSD",1759765592555,4.23746768,235.99,235.97,2.78175865]
["bitfinex","SOLUSD",1759765592864,4.23746768,235.99,235.98,2.78175865]
["bitfinex","SOLUSD",1759765594657,14.82988008,236.01,235.98,2.78175865]
["bitfinex","SOLUSD",1759765594886,14.82988008,236.01,235.99,2.78175865]
["bitfinex","SOLUSD",1759765595067,15.52988008,236.01,235.96,30.0]
["bitfinex","SOLUSD",1759765595371,14.82988008,236.01,235.97,2.78678553]
["bitfinex","SOLUSD",1759765595556,14.82988008,236.01,235.98,2.78678553]
["bitfinex","SOLUSD",1759765595557,0.69,236.0,235.98,2.78678553]
["bitfinex","SOLUSD",1759765595757,0.69,236.0,235.99,2.78678553]
["bitfinex","SOLUSD",1759765596359,4.92728813,236.0,235.99,2.78678553]
["bitfinex","SOLUSD",1759765596770,4.23728813,236.0,235.99,2.78678553]
["bitfinex","SOLUSD",1759765597158,4.2371232,236.01,235.99,3.45678553]
["bitfinex","SOLUSD",1759765597356,0.69,236.03,236.0,2.78678553]
["bitfinex","SOLUSD",1759765597560,3.7002518,236.02,236.01,2.78678553]
["bitfinex","SOLUSD",1759765598487,7.93718087,236.02,236.01,2.78678553]
["bitfinex","SOLUSD",1759765602466,4.23692907,236.02,236.01,2.78678553]
["bitfinex","SOLUSD",1759765602672,7.93718087,236.02,236.01,2.78678553]
["bitfinex","SOLUSD",1759765603564,18.52950355,236.02,235.96,30.0]
["bitfinex","SOLUSD",1759765603800,3.0102518,235.97,235.96,30.0]
["bitfinex","SOLUSD",1759765605309,3.0102518,235.98,235.96,30.0]
["bitfinex","SOLUSD",1759765605692,4.23782684,235.97,235.96,30.0]
["bitfinex","SOLUSD",1759765605910,0.69,235.99,235.96,30.0]
["bitfinex","SOLUSD",1759765606195,3.0102518,236.0,235.96,30.67]
["bitfinex","SOLUSD",1759765606490,10.59256229,236.02,235.96,30.0]
["bitfinex","SOLUSD",1759765606690,13.60281409,236.02,235.96,30.67]
["bitfinex","SOLUSD",1759765607194,3.0102518,236.0,235.96,30.0]
["bitfinex","SOLUSD",1759765607568,4.23746768,235.99,235.96,30.0]
["bitfinex","SOLUSD",1759765608299,4.23746768,235.99,235.96,30.68]
["bitfinex","SOLUSD",1759765608471,14.8311369,235.99,235.96,30.0]
["bitfinex","SOLUSD",1759765608671,4.23746768,235.99,235.96,30.0]
["bitfinex","SOLUSD",1759765609068,15.5111369,235.99,235.96,30.0]
["bitfinex","SOLUSD",1759765609268,17.8413887,235.99,235.96,30.0]
["bitfinex","SOLUSD",1759765609496,0.68,235.98,235.96,30.0]
["bitfinex","SOLUSD",1759765609693,17.8413887,235.99,235.96,30.0]
["bitfinex","SOLUSD",1759765609877,3.0102518,235.98,235.96,30.0]
["bitfinex","SOLUSD",1759765610076,3.0102518,235.97,235.96,30.0]
["bitfinex","SOLUSD",1759765610291,3.6902518,235.97,235.96,30.0]
["bitfinex","SOLUSD",1759765610672,3.0102518,235.98,235.96,30.0]
["bitfinex","SOLUSD",1759765611001,3.6902518,235.98,235.96,30.0]
["bitfinex","SOLUSD",1759765611292,3.0102518,235.98,235.96,30.0]
["bitfinex","SOLUSD",1759765611475,4.23782684,235.97,235.96,30.0]
["bitfinex","SOLUSD",1759765611876,4.91782684,235.97,235.96,30.0]
["bitfinex","SOLUSD",1759765612082,4.23782684,235.97,235.96,30.0]
["bitfinex","SOLUSD",1759765612285,7.92807864,235.97,235.96,30.0]
["bitfinex","SOLUSD",1759765612493,18.52264574,235.97,235.9,4.63154142]
["bitfinex","SOLUSD",1759765612698,3.0102518,235.93,235.91,30.0]
["bitfinex","SOLUSD",1759765613077,0.68,235.93,235.91,30.0]
["bitfinex","SOLUSD",1759765613599,4.23872499,235.92,235.91,30.0]
["bitfinex","SOLUSD",1759765613801,7.92897679,235.92,235.91,30.0]
["bitfinex","SOLUSD",1759765614184,18.52500992,235.92,235.91,30.0]
["bitfinex","SOLUSD",1759765615097,18.52500992,235.92,235.85,0.68]
["bitfinex","SOLUSD",1759765615098,28.04291136,235.92,235.86,4.63154142]
["bitfinex","SOLUSD",1759765615307,28.04291136,235.92,235.85,30.0]
["bitfinex","SOLUSD",1759765615308,1.93134077,235.88,235.85,30.0]
["bitfinex","SOLUSD",1759765615485,25.43157059,235.92,235.85,30.0]
["bitfinex","SOLUSD",1759765615694,6.17096429,235.87,235.86,2.79940646]
["bitfinex","SOLUSD",1759765615990,15.51868232,235.87,235.82,0.2]
["bitfinex","SOLUSD",1759765616177,17.45002309,235.87,235.82,0.2]
["bitfinex","SOLUSD",1759765616380,1.93134077,235.83,235.82,0.2]
["bitfinex","SOLUSD",1759765616786,2.61134077,235.83,235.82,0.2]
["bitfinex","SOLUSD",1759765617704,6.85168338,235.83,235.82,0.2]
["bitfinex","SOLUSD",1759765618707,4.24034261,235.83,235.82,0.2]
["bitfinex","SOLUSD",1759765618902,4.24009387,235.85,235.82,0.88]
["bitfinex","SOLUSD",1759765619278,4.24009387,235.85,235.82,0.2]
["bitfinex","SOLUSD",1759765619484,16.96544998,235.86,235.82,0.88]
["bitfinex","SOLUSD",1759765619680,16.96544998,235.86,235.82,0.2]
["bitfinex","SOLUSD",1759765619994,4.23983544,235.86,235.82,0.88]
["bitfinex","SOLUSD",1759765620384,4.23960895,235.88,235.83,0.68]
["bitfinex","SOLUSD",1759765620590,4.23960895,235.88,235.84,0.68]
["bitfinex","SOLUSD",1759765620997,16.9615964,235.9,235.85,0.68]
["bitfinex","SOLUSD",1759765621315,18.89293717,235.9,235.85,0.68]
["bitfinex","SOLUSD",1759765621612,18.89293717,235.9,235.82,21.0]
["bitfinex","SOLUSD",1759765621613,19.57293717,235.9,235.82,21.0]
["bitfinex","SOLUSD",1759765621907,19.57293717,235.9,235.83,0.68]
["bitfinex","SOLUSD",1759765622496,1.93134077,235.89,235.83,0.68]
["bitfinex","SOLUSD",1759765622696,1.93134077,235.88,235.83,0.68]
["bitfinex","SOLUSD",1759765622905,1.93134077,235.85,235.82,0.2]
["bitfinex","SOLUSD",1759765623110,1.93134077,235.83,235.82,0.2]
["bitfinex","SOLUSD",1759765625118,6.85168338,235.83,235.82,0.2]
["bitfinex","SOLUSD",1759765625519,4.24034261,235.83,235.82,0.2]
["bitfinex","SOLUSD",1759765626416,5.93709121,235.83,235.82,0.2]
["bitfinex","SOLUSD",1759765628011,8.54843198,235.83,235.82,0.2]
["bitfinex","SOLUSD",1759765631817,8.54843198,235.83,235.82,1e-08]
["bitfinex","SOLUSD",1759765632016,20.8,235.8,235.77,0.2]
["bitfinex","SOLUSD",1759765632216,1.93134077,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759765632410,0.68,235.79,235.77,0.2]
["bitfinex","SOLUSD",1759765632611,14.66073506,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759765633032,15.34073506,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759765633328,16.97063612,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759765633530,6.1725826,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759765634908,6.8525826,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759765635435,27.6525826,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759765635613,26.9725826,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759765635809,27.6525826,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759765639421,27.6525826,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759765639743,25.72124183,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759765639952,4.24124183,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759765640538,7.86944728,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759765640735,5.93810651,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759765640948,7.86944728,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759765641133,5.93810651,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759765643145,5.93810651,235.79,235.78,0.66]
["bitfinex","SOLUSD",1759765643350,5.93810651,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759765643829,5.93810651,235.79,235.78,0.66]
["bitfinex","SOLUSD",1759765643830,4.24106997,235.79,235.78,0.66]
["bitfinex","SOLUSD",1759765644444,4.24106997,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759765645246,4.2408821,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759765648123,16.77442812,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759765648429,1.93134077,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759765648636,3.62859334,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759765648834,1.69725257,235.79,235.77,0.66000001]
["bitfinex","SOLUSD",1759765649031,4.2408821,235.8,235.78,0.66]
["bitfinex","SOLUSD",1759765649235,4.24034261,235.83,235.79,0.66]
["bitfinex","SOLUSD",1759765649435,4.24034261,235.83,235.8,0.66]
["bitfinex","SOLUSD",1759765649652,4.24034261,235.83,235.77,1e-08]
["bitfinex","SOLUSD",1759765649847,4.24034261,235.83,235.78,0.66]
["bitfinex","SOLUSD",1759765650052,4.24034261,235.83,235.79,0.66]
["bitfinex","SOLUSD",1759765650053,14.84119915,235.83,235.79,0.66]
["bitfinex","SOLUSD",1759765650258,5.93709121,235.83,235.8,0.66]
["bitfinex","SOLUSD",1759765650561,4.24034261,235.83,235.8,0.66]
["bitfinex","SOLUSD",1759765650728,16.53794775,235.83,235.78,0.66]
["bitfinex","SOLUSD",1759765651049,16.53794775,235.83,235.79,0.66]
["bitfinex","SOLUSD",1759765651763,0.71,235.82,235.77,1e-08]
["bitfinex","SOLUSD",1759765651939,2.64134077,235.82,235.77,1e-08]
["bitfinex","SOLUSD",1759765652142,16.53794775,235.83,235.77,0.66000001]
["bitfinex","SOLUSD",1759765652143,18.46928852,235.83,235.77,0.66000001]
["bitfinex","SOLUSD",1759765653160,5.93709121,235.83,235.77,0.66000001]
["bitfinex","SOLUSD",1759765653359,4.24012921,235.85,235.77,4.90136981]
["bitfinex","SOLUSD",1759765653664,12.72399533,235.87,235.8,10.87647521]
["bitfinex","SOLUSD",1759765653957,21.19132042,235.95,235.83,20.8]
["bitfinex","SOLUSD",1759765653958,4.23854533,235.93,235.83,20.8]
["bitfinex","SOLUSD",1759765654249,4.23854533,235.93,235.84,30.66]
["bitfinex","SOLUSD",1759765654452,4.23854533,235.93,235.85,0.66]
["bitfinex","SOLUSD",1759765655150,14.83427989,235.94,235.85,0.66]
["bitfinex","SOLUSD",1759765656141,15.53427989,235.94,235.85,0.66]
["bitfinex","SOLUSD",1759765657165,1.93134077,235.93,235.84,30.0]
["bitfinex","SOLUSD",1759765657334,0.7,235.92,235.84,30.0]
["bitfinex","SOLUSD",1759765657532,1.93134077,235.88,235.83,30.0]
["bitfinex","SOLUSD",1759765657727,0.7,235.87,235.83,30.0]
["bitfinex","SOLUSD",1759765657949,0.7,235.86,235.83,30.0]
["bitfinex","SOLUSD",1759765658229,0.7,235.85,235.8,50.8]
["bitfinex","SOLUSD",1759765658428,0.7,235.85,235.8,30.0]
["bitfinex","SOLUSD",1759765658630,1.93134077,235.87,235.8,30.0]
["bitfinex","SOLUSD",1759765658631,0.7,235.84,235.8,30.0]
["bitfinex","SOLUSD",1759765659033,4.23962352,235.87,235.81,0.69]
["bitfinex","SOLUSD",1759765660051,4.23962352,235.87,235.8,30.0]
["bitfinex","SOLUSD",1759765660636,4.23962352,235.87,235.81,0.69]
["bitfinex","SOLUSD",1759765661254,10.59887906,235.88,235.81,0.69]
["bitfinex","SOLUSD",1759765662556,10.59887906,235.88,235.81,4.93069488]
["bitfinex","SOLUSD",1759765663442,4.23926406,235.89,235.81,4.93069488]
["bitfinex","SOLUSD",1759765663645,4.23926406,235.89,235.82,0.69]
["bitfinex","SOLUSD",1759765664055,4.2390564,235.91,235.83,10.87647521]
["bitfinex","SOLUSD",1759765664259,10.59480774,235.97,235.85,10.87647521]
["bitfinex","SOLUSD",1759765664459,0.7,235.95,235.89,20.8]
["bitfinex","SOLUSD",1759765665246,4.23836568,235.94,235.89,20.8]
["bitfinex","SOLUSD",1759765665456,4.23836568,235.94,235.89,21.49]
["bitfinex","SOLUSD",1759765665639,4.93836568,235.94,235.89,21.49]
["bitfinex","SOLUSD",1759765666039,4.93836568,235.94,235.89,20.8]
["bitfinex","SOLUSD",1759765666249,4.23818605,235.95,235.89,21.49]
["bitfinex","SOLUSD",1759765666570,0.7,235.98,235.9,10.87647521]
["bitfinex","SOLUSD",1759765666740,4.23741802,236.0,235.92,10.87647521]
["bitfinex","SOLUSD",1759765667060,4.23741802,236.0,235.93,30.69]
["bitfinex","SOLUSD",1759765667272,0.7,236.01,235.94,10.87647521]
["bitfinex","SOLUSD",1759765667435,4.23692907,236.02,235.97,20.8]
["bitfinex","SOLUSD",1759765668339,4.23674956,236.03,235.97,21.49]
["bitfinex","SOLUSD",1759765669156,2.65134077,236.02,235.93,30.0]
["bitfinex","SOLUSD",1759765669363,2.65134077,236.01,235.93,30.0]
["bitfinex","SOLUSD",1759765669566,0.72,236.0,235.93,30.0]
["bitfinex","SOLUSD",1759765669744,0.72,235.99,235.93,30.0]
["bitfinex","SOLUSD",1759765669941,1.93134077,236.01,235.93,30.0]
["bitfinex","SOLUSD",1759765670252,14.83239394,235.97,235.93,30.0]
["bitfinex","SOLUSD",1759765670451,15.55239394,235.97,235.93,30.0]
["bitfinex","SOLUSD",1759765670661,0.72,235.96,235.93,30.0]
["bitfinex","SOLUSD",1759765670858,0.72,235.95,235.93,30.0]
["bitfinex","SOLUSD",1759765671059,0.72,235.94,235.93,30.0]
["bitfinex","SOLUSD",1759765671260,0.72,235.94,235.82,33.73]
["bitfinex","SOLUSD",1759765671454,4.69164542,235.91,235.78,0.69]
["bitfinex","SOLUSD",1759765671659,4.69164542,235.89,235.79,30.0]
["bitfinex","SOLUSD",1759765671955,5.41164542,235.9,235.79,50.8]
["bitfinex","SOLUSD",1759765672158,0.72,235.89,235.79,50.8]
["bitfinex","SOLUSD",1759765672459,19.52969866,235.88,235.79,30.0]
["bitfinex","SOLUSD",1759765672763,0.72,235.87,235.79,30.0]
["bitfinex","SOLUSD",1759765673749,14.83805324,235.88,235.8,0.69]
["bitfinex","SOLUSD",1759765673946,4.23944378,235.88,235.82,20.8]
["bitfinex","SOLUSD",1759765674155,4.23944378,235.88,235.82,21.49]
["bitfinex","SOLUSD",1759765674443,4.23908435,235.9,235.82,21.49]
["bitfinex","SOLUSD",1759765675145,14.83679524,235.9,235.82,21.49]
["bitfinex","SOLUSD",1759765676565,4.23908435,235.9,235.82,25.73048585]
["bitfinex","SOLUSD",1759765676774,4.2388184,235.92,235.86,20.8]
["bitfinex","SOLUSD",1759765676955,14.83563087,235.92,235.87,30.0]
["bitfinex","SOLUSD",1759765677274,0.72,235.91,235.87,30.0]
["bitfinex","SOLUSD",1759765677573,0.72,235.9,235.87,30.0]
["bitfinex","SOLUSD",1759765677877,15.55563087,235.92,235.87,30.0]
["bitfinex","SOLUSD",1759765678055,0.72,235.91,235.87,30.0]
["bitfinex","SOLUSD",1759765678264,8.0904896,235.9,235.87,30.0]
["bitfinex","SOLUSD",1759765679272,4.23926406,235.89,235.87,30.0]
["bitfinex","SOLUSD",1759765681561,11.60975366,235.89,235.87,30.0]
["bitfinex","SOLUSD",1759765681890,4.23908317,235.91,235.87,30.69]
["bitfinex","SOLUSD",1759765682387,4.23908317,235.91,235.88,0.69]
["bitfinex","SOLUSD",1759765682557,10.59681247,235.92,235.87,30.0]
["bitfinex","SOLUSD",1759765682935,10.59681247,235.92,235.87,30.69]
["bitfinex","SOLUSD",1759765683557,18.68730207,235.92,235.87,30.0]
["bitfinex","SOLUSD",1759765684271,8.0904896,235.91,235.87,30.0]
["bitfinex","SOLUSD",1759765684478,7.3704896,235.89,235.87,30.0]
["bitfinex","SOLUSD",1759765684768,4.95944378,235.88,235.87,30.0]
["bitfinex","SOLUSD",1759765685550,12.32993338,235.88,235.87,30.0]
["bitfinex","SOLUSD",1759765686074,4.95944378,235.88,235.87,30.0]
["bitfinex","SOLUSD",1759765686383,4.23944378,235.88,235.87,30.0]
["bitfinex","SOLUSD",1759765686681,4.23926406,235.89,235.87,30.0]
["bitfinex","SOLUSD",1759765686866,4.95926406,235.89,235.87,30.0]
["bitfinex","SOLUSD",1759765687574,4.23926406,235.89,235.87,30.0]
["bitfinex","SOLUSD",1759765687981,4.95926406,235.89,235.87,30.0]
["bitfinex","SOLUSD",1759765688191,4.23926406,235.89,235.87,30.0]
["bitfinex","SOLUSD",1759765688775,0.72,235.88,235.87,30.0]
["bitfinex","SOLUSD",1759765689164,11.60975366,235.89,235.87,30.0]
["bitfinex","SOLUSD",1759765689483,12.32975366,235.89,235.87,30.0]
["bitfinex","SOLUSD",1759765689675,11.60975366,235.89,235.87,30.0]
["bitfinex","SOLUSD",1759765689875,4.23926406,235.89,235.87,30.0]
["bitfinex","SOLUSD",1759765691086,0.72,235.88,235.87,30.0]
["bitfinex","SOLUSD",1759765691375,3.73784814,235.88,235.87,30.0]
["bitfinex","SOLUSD",1759765692894,18.57590138,235.88,235.82,29.98]
["bitfinex","SOLUSD",1759765693062,3.01784814,235.85,235.82,29.98]
["bitfinex","SOLUSD",1759765693261,0.72,235.87,235.82,29.98]
["bitfinex","SOLUSD",1759765693262,3.01784814,235.86,235.82,29.98]
["bitfinex","SOLUSD",1759765693474,3.73784814,235.86,235.82,29.98]
["bitfinex","SOLUSD",1759765693691,0.72,235.86,235.82,29.98]
["bitfinex","SOLUSD",1759765693993,3.73784814,235.86,235.82,29.98]
["bitfinex","SOLUSD",1759765694293,17.85590138,235.88,235.82,29.98]
["bitfinex","SOLUSD",1759765694473,0.72,235.97,235.85,20.8]
["bitfinex","SOLUSD",1759765694808,4.23746768,235.99,235.9,10.87647521]
["bitfinex","SOLUSD",1759765694984,4.23746768,235.99,235.91,30.67]
["bitfinex","SOLUSD",1759765695168,14.8311369,235.99,235.91,30.67]
["bitfinex","SOLUSD",1759765695369,14.8311369,235.99,235.91,29.98]
["bitfinex","SOLUSD",1759765695681,3.01784814,235.95,235.91,29.98]
["bitfinex","SOLUSD",1759765695877,3.01784814,235.94,235.91,29.98]
["bitfinex","SOLUSD",1759765696195,3.73784814,235.94,235.91,29.98]
["bitfinex","SOLUSD",1759765696585,3.01784814,235.95,235.91,29.98]
["bitfinex","SOLUSD",1759765696768,10.59366922,235.99,235.92,0.69]
["bitfinex","SOLUSD",1759765696965,4.237919,235.97,235.92,0.69]
["bitfinex","SOLUSD",1759765697168,4.237919,235.97,235.93,0.69]
["bitfinex","SOLUSD",1759765697412,4.957919,235.97,235.91,29.98]
["bitfinex","SOLUSD",1759765697571,3.01784814,235.96,235.91,29.98]
["bitfinex","SOLUSD",1759765697773,3.73784814,235.95,235.91,29.98]
["bitfinex","SOLUSD",1759765698396,0.72,235.95,235.91,29.98]
["bitfinex","SOLUSD",1759765698600,3.01784814,235.96,235.91,29.98]
["bitfinex","SOLUSD",1759765698773,4.23854533,235.93,235.91,29.98]
["bitfinex","SOLUSD",1759765700472,3.67784814,235.92,235.87,29.98]
["bitfinex","SOLUSD",1759765700673,3.67784814,235.91,235.87,29.98]
["bitfinex","SOLUSD",1759765700869,15.49679524,235.9,235.87,29.98]
["bitfinex","SOLUSD",1759765701106,14.83679524,235.9,235.87,29.98]
["bitfinex","SOLUSD",1759765702168,15.49679524,235.9,235.87,29.98]
["bitfinex","SOLUSD",1759765702412,0.66,235.89,235.87,29.98]
["bitfinex","SOLUSD",1759765702616,3.67784814,235.89,235.87,29.98]
["bitfinex","SOLUSD",1759765702787,4.89944378,235.88,235.87,29.98]
["bitfinex","SOLUSD",1759765702976,14.83805324,235.88,235.84,29.98]
["bitfinex","SOLUSD",1759765703186,4.23944378,235.88,235.84,30.66]
["bitfinex","SOLUSD",1759765703714,4.23921656,235.9,235.85,0.68]
["bitfinex","SOLUSD",1759765704009,4.23921656,235.9,235.86,0.68]
["bitfinex","SOLUSD",1759765704381,4.23921656,235.9,235.84,29.98]
["bitfinex","SOLUSD",1759765704576,14.83692745,235.9,235.84,29.98]
["bitfinex","SOLUSD",1759765704777,18.51477559,235.9,235.84,29.98]
["bitfinex","SOLUSD",1759765706387,4.23921656,235.9,235.84,29.98]
["bitfinex","SOLUSD",1759765706585,4.23921656,235.9,235.84,30.66]
["bitfinex","SOLUSD",1759765706909,21.19070388,235.96,235.84,30.66]
["bitfinex","SOLUSD",1759765707076,3.67784814,235.91,235.84,30.66]
["bitfinex","SOLUSD",1759765707276,3.01784814,235.9,235.84,29.98]
["bitfinex","SOLUSD",1759765707700,0.66,235.91,235.84,29.98]
["bitfinex","SOLUSD",1759765707891,3.01784814,235.9,235.84,29.98]
["bitfinex","SOLUSD",1759765708312,21.19070388,235.96,235.85,0.68]
["bitfinex","SOLUSD",1759765708521,3.01784814,235.93,235.85,0.68]
["bitfinex","SOLUSD",1759765708813,3.01784814,235.93,235.84,29.98]
["bitfinex","SOLUSD",1759765708814,3.01784814,235.89,235.86,29.98]
["bitfinex","SOLUSD",1759765708987,14.83931145,235.86,235.78,4.63154142]
["bitfinex","SOLUSD",1759765709318,17.85715959,235.86,235.79,30.66]
["bitfinex","SOLUSD",1759765709618,14.83931145,235.86,235.79,30.66]
["bitfinex","SOLUSD",1759765710419,4.23980327,235.86,235.82,20.8]
["bitfinex","SOLUSD",1759765710621,4.23980327,235.86,235.82,21.48]
["bitfinex","SOLUSD",1759765710989,13.61610212,235.89,235.83,29.98]
["bitfinex","SOLUSD",1759765710990,4.23944378,235.88,235.83,29.98]
["bitfinex","SOLUSD",1759765711822,15.49805324,235.88,235.84,29.98]
["bitfinex","SOLUSD",1759765712715,18.51590138,235.88,235.8,0.68]
["bitfinex","SOLUSD",1759765713015,18.51590138,235.88,235.81,29.98]
["bitfinex","SOLUSD",1759765714191,18.51590138,235.88,235.8,0.68]
["bitfinex","SOLUSD",1759765714504,3.01784814,235.86,235.81,29.98]
["bitfinex","SOLUSD",1759765715026,3.67784814,235.86,235.81,29.98]
["bitfinex","SOLUSD",1759765715196,4.23998304,235.85,235.81,29.98]
["bitfinex","SOLUSD",1759765716025,4.93998304,235.85,235.81,29.98]
["bitfinex","SOLUSD",1759765716705,4.23998304,235.85,235.81,29.98]
["bitfinex","SOLUSD",1759765717507,4.23998304,235.85,235.81,30.69]
["bitfinex","SOLUSD",1759765717707,4.23998304,235.85,235.81,29.98]
["bitfinex","SOLUSD",1759765718125,4.23998304,235.85,235.8,20.8]
["bitfinex","SOLUSD",1759765718426,4.23998304,235.85,235.82,29.98]
["bitfinex","SOLUSD",1759765718622,4.93998304,235.85,235.82,29.98]
["bitfinex","SOLUSD",1759765719131,0.7,235.87,235.82,29.98]
["bitfinex","SOLUSD",1759765719301,4.23872499,235.92,235.86,20.8]
["bitfinex","SOLUSD",1759765719495,4.23872499,235.92,235.87,29.98]
["bitfinex","SOLUSD",1759765719805,4.23872499,235.92,235.88,0.71]
["bitfinex","SOLUSD",1759765720205,4.23872499,235.92,235.87,29.98]
["bitfinex","SOLUSD",1759765720520,0.7,235.91,235.84,32.38647521]
["bitfinex","SOLUSD",1759765720724,0.7,235.91,235.85,29.98]
["bitfinex","SOLUSD",1759765721492,4.23908435,235.9,235.84,21.51]
["bitfinex","SOLUSD",1759765721722,4.23908435,235.9,235.86,29.98]
["bitfinex","SOLUSD",1759765721916,4.93908435,235.9,235.86,29.98]
["bitfinex","SOLUSD",1759765722796,14.83616632,235.91,235.86,29.98]
["bitfinex","SOLUSD",1759765723030,0.7,235.9,235.86,29.98]
["bitfinex","SOLUSD",1759765723526,14.83616632,235.91,235.86,29.98]
["bitfinex","SOLUSD",1759765723908,4.23782684,235.97,235.87,0.71]
["bitfinex","SOLUSD",1759765724104,14.83264103,235.97,235.87,0.71]
["bitfinex","SOLUSD",1759765724600,4.23782684,235.97,235.91,20.8]
["bitfinex","SOLUSD",1759765724813,4.23782684,235.97,235.92,30.69]
["bitfinex","SOLUSD",1759765725210,4.23782684,235.97,235.92,29.98]
["bitfinex","SOLUSD",1759765725498,4.23782684,235.97,235.93,0.71]
["bitfinex","SOLUSD",1759765725694,4.23764725,235.98,235.92,29.98]
["bitfinex","SOLUSD",1759765726307,3.71784814,236.02,235.92,29.98]
["bitfinex","SOLUSD",1759765726308,4.23710859,236.01,235.93,0.71]
["bitfinex","SOLUSD",1759765727305,4.23710859,236.01,235.94,29.98]
["bitfinex","SOLUSD",1759765727506,14.82988008,236.01,235.95,29.98]
["bitfinex","SOLUSD",1759765728518,14.82988008,236.01,235.93,0.71]
["bitfinex","SOLUSD",1759765728706,14.82988008,236.01,235.94,29.98]
["bitfinex","SOLUSD",1759765730202,14.82988008,236.01,235.93,0.71]
["bitfinex","SOLUSD",1759765730203,17.84772822,236.01,235.93,0.71]
["bitfinex","SOLUSD",1759765730421,14.82988008,236.01,235.94,29.98]
["bitfinex","SOLUSD",1759765730935,15.52988008,236.01,235.94,29.98]
["bitfinex","SOLUSD",1759765732807,4.23710859,236.01,235.95,0.68]
["bitfinex","SOLUSD",1759765733134,4.23710859,236.01,235.96,10.87647521]
["bitfinex","SOLUSD",1759765733444,4.23688153,236.03,235.97,0.68]
["bitfinex","SOLUSD",1759765733616,4.23688153,236.03,235.98,29.98]
["bitfinex","SOLUSD",1759765733809,4.23688153,236.03,235.98,30.66]
["bitfinex","SOLUSD",1759765734722,14.82875544,236.03,235.98,29.98]
["bitfinex","SOLUSD",1759765735040,1.9295373,236.01,235.94,20.8]
["bitfinex","SOLUSD",1759765735241,14.82875544,236.03,235.95,29.98]
["bitfinex","SOLUSD",1759765735242,1.9295373,235.99,235.95,29.98]
["bitfinex","SOLUSD",1759765735444,0.7,236.02,235.96,29.98]
["bitfinex","SOLUSD",1759765737114,14.82988008,236.01,235.96,29.98]
["bitfinex","SOLUSD",1759765737618,0.7,236.0,235.91,20.8]
["bitfinex","SOLUSD",1759765737826,1.9295373,235.97,235.92,29.96]
["bitfinex","SOLUSD",1759765738014,2.6295373,235.96,235.93,29.96]
["bitfinex","SOLUSD",1759765738537,0.7,235.95,235.93,29.96]
["bitfinex","SOLUSD",1759765739127,36.01542306,236.01,235.93,30.64]
["bitfinex","SOLUSD",1759765739128,0.7,236.0,235.93,30.64]
["bitfinex","SOLUSD",1759765740235,10.59277149,236.01,235.93,29.96]
["bitfinex","SOLUSD",1759765740538,10.59277149,236.01,235.94,0.68]
["bitfinex","SOLUSD",1759765743221,14.82988008,236.01,235.94,0.68]
["bitfinex","SOLUSD",1759765744715,14.82988008,236.01,235.96,20.8]
["bitfinex","SOLUSD",1759765744918,15.52988008,236.01,235.97,29.96]
["bitfinex","SOLUSD",1759765745741,4.93710859,236.01,235.97,29.96]
["bitfinex","SOLUSD",1759765748157,4.23674956,236.03,235.98,0.68]
["bitfinex","SOLUSD",1759765748461,4.93674956,236.03,235.99,29.96]
["bitfinex","SOLUSD",1759765748762,0.7,236.02,235.99,29.96]
["bitfinex","SOLUSD",1759765748954,0.7,236.01,236.0,29.96]
["bitfinex","SOLUSD",1759765749147,0.7,236.01,235.96,20.8]
["bitfinex","SOLUSD",1759765749332,0.7,236.0,235.97,29.96]
["bitfinex","SOLUSD",1759765749748,14.82988008,236.01,235.97,29.96]
["bitfinex","SOLUSD",1759765749957,14.82988008,236.01,235.97,30.64]
["bitfinex","SOLUSD",1759765750164,4.23710859,236.01,235.98,0.68]
["bitfinex","SOLUSD",1759765750346,4.23691247,236.03,235.98,0.68]
["bitfinex","SOLUSD",1759765750881,4.93691247,236.03,235.98,0.68]
["bitfinex","SOLUSD",1759765752052,0.7,236.02,235.95,21.48]
["bitfinex","SOLUSD",1759765752258,0.1,236.04,235.99,20.8]
["bitfinex","SOLUSD",1759765752447,0.7,236.03,236.0,29.96]
["bitfinex","SOLUSD",1759765752654,0.1,236.04,236.0,29.96]
["bitfinex","SOLUSD",1759765752845,0.7,236.03,236.0,29.96]
["bitfinex","SOLUSD",1759765753167,0.7,236.02,236.0,29.96]
["bitfinex","SOLUSD",1759765753972,4.33663203,236.04,236.0,29.96]
["bitfinex","SOLUSD",1759765754137,0.1,236.04,236.01,0.68]
["bitfinex","SOLUSD",1759765754761,0.1,236.04,236.02,0.68]
["bitfinex","SOLUSD",1759765754967,0.1,236.04,236.03,29.96]
["bitfinex","SOLUSD",1759765755661,0.1,236.04,236.03,30.64]
["bitfinex","SOLUSD",1759765756039,0.1,236.04,236.03,29.96]
["bitfinex","SOLUSD",1759765757266,0.1,236.04,236.03,30.64]
["bitfinex","SOLUSD",1759765757463,0.1,236.04,236.03,41.51647521]
["bitfinex","SOLUSD",1759765760340,0.1,236.04,236.03,46.17689972]
["bitfinex","SOLUSD",1759765760551,0.1,236.04,236.03,41.94015016]
["bitfinex","SOLUSD",1759765760758,0.1,236.04,236.03,46.17689972]
["bitfinex","SOLUSD",1759765761972,0.1,236.04,236.03,62.05073803]
["bitfinex","SOLUSD",1759765762359,0.1,236.04,236.03,62.04657419]
["bitfinex","SOLUSD",1759765762552,0.1,236.04,236.03,57.41919661]
["bitfinex","SOLUSD",1759765762754,0.1,236.04,236.03,27.45919661]
["bitfinex","SOLUSD",1759765762963,0.1,236.04,236.03,57.39919661]
["bitfinex","SOLUSD",1759765763165,0.1,236.04,236.03,27.45919661]
["bitfinex","SOLUSD",1759765763354,0.1,236.04,236.03,57.39919661]
["bitfinex","SOLUSD",1759765763557,0.1,236.04,236.03,27.45919661]
["bitfinex","SOLUSD",1759765763753,0.1,236.04,236.03,57.39919661]
["bitfinex","SOLUSD",1759765763972,0.1,236.04,236.03,27.45919661]
["bitfinex","SOLUSD",1759765764152,0.1,236.04,236.03,57.39919661]
["bitfinex","SOLUSD",1759765764348,0.1,236.04,236.03,57.28316331]
["bitfinex","SOLUSD",1759765765082,0.1,236.04,236.03,61.91025476]
["bitfinex","SOLUSD",1759765768084,0.1,236.04,236.03,31.97025476]
["bitfinex","SOLUSD",1759765768268,0.1,236.04,236.03,61.91025476]
["bitfinex","SOLUSD",1759765770476,0.1,236.04,236.03,32.04628806]
["bitfinex","SOLUSD",1759765770689,0.1,236.04,236.03,61.98628806]
["bitfinex","SOLUSD",1759765770880,0.1,236.04,236.03,31.40628806]
["bitfinex","SOLUSD",1759765771188,0.1,236.04,236.03,61.98628806]
["bitfinex","SOLUSD",1759765771370,0.1,236.04,236.03,57.35919661]
["bitfinex","SOLUSD",1759765772177,0.1,236.04,236.03,26.77919661]
["bitfinex","SOLUSD",1759765772374,0.1,236.04,236.03,61.34628806]
["bitfinex","SOLUSD",1759765772577,0.1,236.04,236.03,61.98628806]
["bitfinex","SOLUSD",1759765773582,0.1,236.04,236.03,32.04628806]
["bitfinex","SOLUSD",1759765773762,0.1,236.04,236.03,57.35919661]
["bitfinex","SOLUSD",1759765774778,0.1,236.04,236.03,61.98628806]
["bitfinex","SOLUSD",1759765775295,0.1,236.04,236.03,57.35919661]
["bitfinex","SOLUSD",1759765775675,0.1,236.04,236.03,22.54244705]
["bitfinex","SOLUSD",1759765775894,0.1,236.04,236.03,52.46244705]
["bitfinex","SOLUSD",1759765776793,0.1,236.04,236.03,57.33919661]
["bitfinex","SOLUSD",1759765777395,0.1,236.04,236.03,26.77919661]
["bitfinex","SOLUSD",1759765777581,0.1,236.04,236.03,30.1]
["bitfinex","SOLUSD",1759765777582,0.77,236.04,236.03,30.1]
["bitfinex","SOLUSD",1759765777973,0.1,236.04,236.03,46.66724161]
["bitfinex","SOLUSD",1759765778184,0.1,236.04,236.03,46.65435392]
["bitfinex","SOLUSD",1759765778702,0.1,236.04,236.03,46.69435392]
["bitfinex","SOLUSD",1759765778877,0.1,236.04,236.03,46.71435392]
["bitfinex","SOLUSD",1759765779078,0.1,236.04,236.03,16.55435392]
["bitfinex","SOLUSD",1759765779393,0.1,236.04,236.03,52.77462827]
["bitfinex","SOLUSD",1759765779594,0.1,236.04,236.03,63.01110348]
["bitfinex","SOLUSD",1759765780081,0.1,236.04,236.03,28.89689972]
["bitfinex","SOLUSD",1759765780281,0.1,236.04,236.03,63.65102557]
["bitfinex","SOLUSD",1759765780478,0.1,236.04,236.03,59.03689972]
["bitfinex","SOLUSD",1759765780699,0.1,236.04,236.03,11.30015016]
["bitfinex","SOLUSD",1759765780895,0.1,236.04,236.03,46.69483309]
["bitfinex","SOLUSD",1759765781102,0.1,236.04,236.03,42.08015016]
["bitfinex","SOLUSD",1759765781299,0.1,236.04,236.03,46.69412599]
["bitfinex","SOLUSD",1759765781477,0.1,236.04,236.03,46.05412599]
["bitfinex","SOLUSD",1759765782210,0.1,236.04,236.03,46.03412599]
["bitfinex","SOLUSD",1759765782891,0.1,236.04,236.03,35.15765078]
["bitfinex","SOLUSD",1759765783102,0.1,236.04,236.03,15.91412599]
["bitfinex","SOLUSD",1759765783306,0.1,236.04,236.03,46.03412599]
["bitfinex","SOLUSD",1759765784311,0.1,236.04,236.03,46.01412599]
["bitfinex","SOLUSD",1759765785092,0.1,236.04,236.03,15.91412599]
["bitfinex","SOLUSD",1759765785295,0.1,236.04,236.03,46.01412599]
["bitfinex","SOLUSD",1759765786204,0.1,236.04,236.03,11.30015016]
["bitfinex","SOLUSD",1759765786505,0.1,236.04,236.03,46.01412599]
["bitfinex","SOLUSD",1759765789349,0.1,236.04,236.03,41.40015016]
["bitfinex","SOLUSD",1759765789890,0.1,236.04,236.03,45.63689972]
["bitfinex","SOLUSD",1759765790411,0.1,236.04,236.03,45.59689972]
["bitfinex","SOLUSD",1759765790608,0.8,236.04,236.03,11.30015016]
["bitfinex","SOLUSD",1759765790908,0.8,236.04,236.03,40.93647521]
["bitfinex","SOLUSD",1759765791106,0.8,236.04,236.03,10.87647521]
["bitfinex","SOLUSD",1759765791284,0.8,236.04,236.03,15.50725027]
["bitfinex","SOLUSD",1759765791487,0.8,236.04,236.03,40.93647521]
["bitfinex","SOLUSD",1759765792402,0.8,236.04,236.03,10.87647521]
["bitfinex","SOLUSD",1759765792722,0.8,236.04,236.03,40.93647521]
["bitfinex","SOLUSD",1759765793235,0.8,236.04,236.03,45.56725027]
["bitfinex","SOLUSD",1759765794310,0.8,236.04,236.03,15.50725027]
["bitfinex","SOLUSD",1759765794729,0.8,236.04,236.03,45.54725027]
["bitfinex","SOLUSD",1759765795529,0.8,236.04,236.03,34.67077506]
["bitfinex","SOLUSD",1759765795923,0.8,236.04,236.03,55.47077506]
["bitfinex","SOLUSD",1759765797348,0.8,236.04,236.03,50.84]
["bitfinex","SOLUSD",1759765797521,0.8,236.04,236.03,55.49009276]
["bitfinex","SOLUSD",1759765799233,0.8,236.04,236.03,50.84]
["bitfinex","SOLUSD",1759765800317,0.1,236.04,236.03,45.15322477]
["bitfinex","SOLUSD",1759765800513,0.1,236.04,236.03,45.57689972]
["bitfinex","SOLUSD",1759765801040,0.1,236.1,236.08,10.87647521]
["bitfinex","SOLUSD",1759765801239,0.1,236.1,236.07,20.8]
["bitfinex","SOLUSD",1759765801240,0.8,236.1,236.09,10.87647521]
["bitfinex","SOLUSD",1759765801443,0.1,236.1,236.09,40.89647521]
["bitfinex","SOLUSD",1759765802044,0.8,236.1,236.09,40.89647521]
["bitfinex","SOLUSD",1759765802246,0.1,236.12,236.11,20.8]
["bitfinex","SOLUSD",1759765802542,0.1,236.12,236.11,69.10314884]
["bitfinex","SOLUSD",1759765802849,0.1,236.12,236.11,61.69647521]
["bitfinex","SOLUSD",1759765803347,0.1,236.17,236.11,64.48998268]
["bitfinex","SOLUSD",1759765803551,0.1,236.17,236.15,20.8]
["bitfinex","SOLUSD",1759765803730,0.1,236.17,236.16,32.87350747]
["bitfinex","SOLUSD",1759765805150,0.8,236.17,236.16,32.87350747]
["bitfinex","SOLUSD",1759765806324,0.1,236.17,236.16,43.74998268]
["bitfinex","SOLUSD",1759765806538,0.1,236.17,236.16,48.40563742]
["bitfinex","SOLUSD",1759765806737,0.8,236.17,236.16,18.32563742]
["bitfinex","SOLUSD",1759765806945,0.1,236.17,236.16,48.38563742]
["bitfinex","SOLUSD",1759765807148,0.1,236.17,236.16,43.72998268]
["bitfinex","SOLUSD",1759765807648,0.1,236.17,236.16,32.85350747]
["bitfinex","SOLUSD",1759765808169,0.8,236.17,236.16,32.85350747]
["bitfinex","SOLUSD",1759765808362,0.8,236.17,236.16,53.63350747]
["bitfinex","SOLUSD",1759765810180,0.1,236.17,236.16,53.63350747]
["bitfinex","SOLUSD",1759765810342,0.1,236.17,236.16,69.16563742]
["bitfinex","SOLUSD",1759765810548,0.1,236.17,236.16,64.50998268]
["bitfinex","SOLUSD",1759765810750,0.1,236.17,236.16,65.22998268]
["bitfinex","SOLUSD",1759765810963,0.1,236.17,236.16,68.74440002]
["bitfinex","SOLUSD",1759765811866,0.1,236.17,236.16,69.46440002]
["bitfinex","SOLUSD",1759765812368,0.1,236.23,236.21,10.87647521]
["bitfinex","SOLUSD",1759765812551,0.1,236.23,236.22,13.66998268]
["bitfinex","SOLUSD",1759765812866,0.8,236.23,236.22,43.68998268]
["bitfinex","SOLUSD",1759765813063,0.8,236.23,236.22,2.79350747]
["bitfinex","SOLUSD",1759765813449,0.8,236.23,236.22,32.81350747]
["bitfinex","SOLUSD",1759765813852,0.1,236.24,236.22,32.81350747]
["bitfinex","SOLUSD",1759765814052,0.8,236.24,236.23,2.79350747]
["bitfinex","SOLUSD",1759765814256,0.1,236.24,236.23,2.79350747]
["bitfinex","SOLUSD",1759765815274,0.1,236.24,236.23,13.66998268]
["bitfinex","SOLUSD",1759765815446,0.1,236.24,236.23,18.62314527]
["bitfinex","SOLUSD",1759765816160,0.1,236.24,236.23,19.04646152]
["bitfinex","SOLUSD",1759765816771,0.1,236.24,236.23,31.4541954]
["bitfinex","SOLUSD",1759765816976,0.1,236.24,236.23,24.49762043]
["bitfinex","SOLUSD",1759765817175,0.1,236.24,236.23,44.15166224]
["bitfinex","SOLUSD",1759765817357,0.1,236.25,236.24,10.87647521]
["bitfinex","SOLUSD",1759765817683,0.1,236.25,236.24,49.84114159]
["bitfinex","SOLUSD",1759765818157,0.1,236.25,236.24,54.07412499]
["bitfinex","SOLUSD",1759765818357,0.1,236.25,236.24,24.07412499]
["bitfinex","SOLUSD",1759765818775,0.1,236.25,236.24,54.07412499]
["bitfinex","SOLUSD",1759765818966,0.1,236.25,236.24,66.79412499]
["bitfinex","SOLUSD",1759765819562,0.1,236.25,236.24,36.79412499]
["bitfinex","SOLUSD",1759765819764,0.1,236.25,236.24,66.79412499]
["bitfinex","SOLUSD",1759765820464,0.1,236.28,236.27,44.39647521]
["bitfinex","SOLUSD",1759765820665,0.1,236.28,236.27,51.7935191]
["bitfinex","SOLUSD",1759765820966,0.72,236.41,236.32,31.67647521]
["bitfinex","SOLUSD",1759765821169,0.72,236.41,236.4,31.67647521]
["bitfinex","SOLUSD",1759765821476,12.72,236.69,236.4,31.67647521]
["bitfinex","SOLUSD",1759765821477,0.72,236.54,236.49,10.87647521]
["bitfinex","SOLUSD",1759765821664,0.72,236.53,236.5,30.0]
["bitfinex","SOLUSD",1759765821867,0.72,236.52,236.48,20.8]
["bitfinex","SOLUSD",1759765822180,0.72,236.51,236.5,10.87647521]
["bitfinex","SOLUSD",1759765822564,4.22806829,236.52,236.5,10.87647521]
["bitfinex","SOLUSD",1759765822881,4.2271607,236.57,236.55,20.8]
["bitfinex","SOLUSD",1759765823091,0.72,236.56,236.55,20.8]
["bitfinex","SOLUSD",1759765823270,0.72,236.56,236.55,50.86]
["bitfinex","SOLUSD",1759765823470,0.72,236.56,236.55,20.8]
["bitfinex","SOLUSD",1759765823983,0.72,236.56,236.55,50.88]
["bitfinex","SOLUSD",1759765824188,0.72,236.56,236.55,20.8]
["bitfinex","SOLUSD",1759765824395,14.79602621,236.55,236.47,12.47221651]
["bitfinex","SOLUSD",1759765824697,14.79602621,236.55,236.51,20.8]
["bitfinex","SOLUSD",1759765824698,0.72,236.54,236.51,20.8]
["bitfinex","SOLUSD",1759765824873,0.72,236.53,236.52,30.06]
["bitfinex","SOLUSD",1759765825073,0.72,236.53,236.51,20.8]
["bitfinex","SOLUSD",1759765825275,0.72,236.52,236.48,20.8]
["bitfinex","SOLUSD",1759765825478,0.72,236.52,236.49,40.93647521]
["bitfinex","SOLUSD",1759765825691,3.01239552,236.54,236.52,20.8]
["bitfinex","SOLUSD",1759765826198,3.01239552,236.54,236.45,13.44617825]
["bitfinex","SOLUSD",1759765826199,0.72,236.53,236.45,12.75617825]
["bitfinex","SOLUSD",1759765826387,17.81029844,236.52,236.44,10.87647521]
["bitfinex","SOLUSD",1759765826592,0.72,236.51,236.45,30.06]
["bitfinex","SOLUSD",1759765826795,0.72,236.51,236.48,20.8]
["bitfinex","SOLUSD",1759765827097,4.22797226,236.52,236.45,30.06]
["bitfinex","SOLUSD",1759765827098,0.72,236.5,236.45,12.92635133]
["bitfinex","SOLUSD",1759765827267,0.72,236.5,236.43,37.01426975]
["bitfinex","SOLUSD",1759765827268,17.81029844,236.52,236.5,20.8]
["bitfinex","SOLUSD",1759765827609,17.81029844,236.52,236.51,30.04]
["bitfinex","SOLUSD",1759765827902,15.51790292,236.52,236.51,30.04]
["bitfinex","SOLUSD",1759765828199,18.53029844,236.52,236.51,30.04]
["bitfinex","SOLUSD",1759765828577,18.53029844,236.52,236.42,0.69]
["bitfinex","SOLUSD",1759765828578,18.53029844,236.52,236.43,10.87647521]
["bitfinex","SOLUSD",1759765828782,3.01239552,236.49,236.45,31.67647521]
["bitfinex","SOLUSD",1759765829092,0.72,236.48,236.46,30.04]
["bitfinex","SOLUSD",1759765829289,3.01239552,236.49,236.46,30.04]
["bitfinex","SOLUSD",1759765829476,14.79790292,236.52,236.46,30.04]
["bitfinex","SOLUSD",1759765829477,0.72,236.48,236.46,30.04]
["bitfinex","SOLUSD",1759765830389,4.94868741,236.48,236.47,50.82]
["bitfinex","SOLUSD",1759765830687,4.22844905,236.5,236.47,50.82]
["bitfinex","SOLUSD",1759765830894,0.72,236.48,236.47,50.82]
["bitfinex","SOLUSD",1759765831093,4.22844905,236.5,236.47,50.82]
["bitfinex","SOLUSD",1759765831278,0.72,236.49,236.47,50.82]
["bitfinex","SOLUSD",1759765831888,0.72,236.48,236.45,10.87647521]
["bitfinex","SOLUSD",1759765832072,7.24084457,236.5,236.45,10.87647521]
["bitfinex","SOLUSD",1759765832396,4.22868741,236.48,236.46,30.02]
["bitfinex","SOLUSD",1759765832580,4.94868741,236.48,236.46,30.02]
["bitfinex","SOLUSD",1759765832966,0.72,236.47,236.46,30.02]
["bitfinex","SOLUSD",1759765833573,0.72,236.49,236.46,30.02]
["bitfinex","SOLUSD",1759765833788,0.72,236.48,236.46,30.02]
["bitfinex","SOLUSD",1759765833992,4.22853396,236.49,236.46,30.02]
["bitfinex","SOLUSD",1759765834194,4.22853396,236.49,236.48,20.8]
["bitfinex","SOLUSD",1759765834412,4.22792643,236.53,236.49,10.87647521]
["bitfinex","SOLUSD",1759765834595,4.22792643,236.53,236.52,20.8]
["bitfinex","SOLUSD",1759765834791,4.94792643,236.53,236.52,50.8]
["bitfinex","SOLUSD",1759765835095,4.94792643,236.53,236.52,30.0]
["bitfinex","SOLUSD",1759765836278,0.72,236.53,236.52,30.0]
["bitfinex","SOLUSD",1759765836679,3.73239552,236.53,236.52,30.0]
["bitfinex","SOLUSD",1759765836882,0.72,236.53,236.52,29.98]
["bitfinex","SOLUSD",1759765837199,0.65,236.53,236.52,29.98]
["bitfinex","SOLUSD",1759765838806,4.22779351,236.53,236.52,29.98]
["bitfinex","SOLUSD",1759765839114,15.44727729,236.53,236.49,20.8]
["bitfinex","SOLUSD",1759765839306,15.44727729,236.53,236.45,0.68]
["bitfinex","SOLUSD",1759765839307,3.01239552,236.52,236.45,0.68]
["bitfinex","SOLUSD",1759765839507,3.01239552,236.52,236.46,50.78]
["bitfinex","SOLUSD",1759765839711,10.56948378,236.53,236.46,50.78]
["bitfinex","SOLUSD",1759765839886,3.01239552,236.52,236.46,50.78]
["bitfinex","SOLUSD",1759765840483,17.80967281,236.53,236.46,51.46]
["bitfinex","SOLUSD",1759765840677,3.01239552,236.52,236.46,51.46]
["bitfinex","SOLUSD",1759765840878,14.79727729,236.53,236.47,29.98]
["bitfinex","SOLUSD",1759765841300,15.44727729,236.53,236.47,29.98]
["bitfinex","SOLUSD",1759765842479,4.22725735,236.56,236.51,20.8]
["bitfinex","SOLUSD",1759765842800,4.22707866,236.57,236.52,30.66]
["bitfinex","SOLUSD",1759765843190,4.22707866,236.57,236.53,0.68]
["bitfinex","SOLUSD",1759765843386,4.22707866,236.57,236.54,0.68]
["bitfinex","SOLUSD",1759765843588,10.5659706,236.61,236.55,29.98]
["bitfinex","SOLUSD",1759765843807,4.22654268,236.6,236.56,29.98]
["bitfinex","SOLUSD",1759765844115,4.22654268,236.6,236.56,30.66]
["bitfinex","SOLUSD",1759765844486,14.7928994,236.6,236.56,30.66]
["bitfinex","SOLUSD",1759765845484,21.12857331,236.65,236.56,30.66]
["bitfinex","SOLUSD",1759765845690,21.12857331,236.65,236.51,20.8]
["bitfinex","SOLUSD",1759765845691,0.65,236.62,236.52,10.87647521]
["bitfinex","SOLUSD",1759765845892,21.12857331,236.65,236.56,20.8]
["bitfinex","SOLUSD",1759765845893,0.65,236.61,236.56,20.8]
["bitfinex","SOLUSD",1759765846286,0.65,236.6,236.56,20.8]
["bitfinex","SOLUSD",1759765846493,0.65,236.62,236.57,30.0]
["bitfinex","SOLUSD",1759765846710,21.12857331,236.65,236.57,30.0]
["bitfinex","SOLUSD",1759765846900,21.77857331,236.65,236.58,0.68]
["bitfinex","SOLUSD",1759765847100,21.77857331,236.65,236.57,30.0]
["bitfinex","SOLUSD",1759765847318,0.65,236.64,236.57,30.0]
["bitfinex","SOLUSD",1759765847494,35.92105818,236.63,236.57,30.0]
["bitfinex","SOLUSD",1759765847694,36.57105818,236.63,236.55,0.68]
["bitfinex","SOLUSD",1759765847889,36.57105818,236.63,236.56,30.0]
["bitfinex","SOLUSD",1759765848114,14.79102395,236.63,236.57,0.67]
["bitfinex","SOLUSD",1759765848498,14.79102395,236.63,236.56,30.0]
["bitfinex","SOLUSD",1759765848499,15.45102395,236.63,236.56,30.0]
["bitfinex","SOLUSD",1759765848697,15.45102395,236.63,236.54,10.87647521]
["bitfinex","SOLUSD",1759765848698,0.66,236.62,236.57,50.8]
["bitfinex","SOLUSD",1759765849717,14.79227419,236.61,236.57,30.0]
["bitfinex","SOLUSD",1759765850022,0.66,236.6,236.54,11.54647521]
["bitfinex","SOLUSD",1759765850212,0.66,236.6,236.55,30.0]
["bitfinex","SOLUSD",1759765850617,14.79227419,236.61,236.55,30.67]
["bitfinex","SOLUSD",1759765851522,14.79227419,236.61,236.56,0.67]
["bitfinex","SOLUSD",1759765851705,4.22636405,236.61,236.56,0.67]
["bitfinex","SOLUSD",1759765852019,4.22636405,236.61,236.57,2.74247529]
["bitfinex","SOLUSD",1759765852224,4.22636405,236.61,236.58,0.67]
["bitfinex","SOLUSD",1759765852420,4.22636405,236.61,236.59,30.0]
["bitfinex","SOLUSD",1759765852599,4.22636405,236.61,236.6,0.67]
["bitfinex","SOLUSD",1759765852799,4.22600684,236.63,236.6,0.67]
["bitfinex","SOLUSD",1759765853006,4.22600684,236.63,236.61,0.67]
["bitfinex","SOLUSD",1759765853320,14.7885241,236.67,236.62,0.67]
["bitfinex","SOLUSD",1759765854223,3.67239552,236.66,236.63,30.0]
["bitfinex","SOLUSD",1759765854518,3.01239552,236.64,236.55,0.67]
["bitfinex","SOLUSD",1759765854725,3.01239552,236.64,236.56,28.60735557]
["bitfinex","SOLUSD",1759765854896,0.66,236.63,236.57,2.74735557]
["bitfinex","SOLUSD",1759765855098,3.01239552,236.62,236.58,30.02]
["bitfinex","SOLUSD",1759765855302,14.79227419,236.61,236.58,30.02]
["bitfinex","SOLUSD",1759765855713,14.79227419,236.61,236.59,3.41958345]
["bitfinex","SOLUSD",1759765855714,4.22636405,236.61,236.59,3.41958345]
["bitfinex","SOLUSD",1759765855921,4.22636405,236.61,236.59,0.67]
["bitfinex","SOLUSD",1759765856111,4.22636405,236.61,236.6,0.67]
["bitfinex","SOLUSD",1759765856430,4.88636405,236.61,236.6,2.75142047]
["bitfinex","SOLUSD",1759765856600,18.46466971,236.61,236.6,30.02]
["bitfinex","SOLUSD",1759765857003,14.79227419,236.61,236.6,30.02]
["bitfinex","SOLUSD",1759765857823,15.45227419,236.61,236.6,30.04]
["bitfinex","SOLUSD",1759765858210,16.7117994,236.61,236.6,30.04]
["bitfinex","SOLUSD",1759765860435,16.7117994,236.61,236.6,32.80121498]
["bitfinex","SOLUSD",1759765860732,14.79227419,236.61,236.6,32.80121498]
["bitfinex","SOLUSD",1759765860906,4.22636405,236.61,236.6,33.47121498]
["bitfinex","SOLUSD",1759765861799,4.22618544,236.62,236.6,33.47121498]
["bitfinex","SOLUSD",1759765862001,20.8,236.69,236.61,3.43121498]
["bitfinex","SOLUSD",1759765862228,1.91952521,236.67,236.62,2.76121498]
["bitfinex","SOLUSD",1759765862403,2.57952521,236.67,236.63,2.76121498]
["bitfinex","SOLUSD",1759765862603,20.8,236.69,236.64,32.76121498]
["bitfinex","SOLUSD",1759765862805,1.91952521,236.68,236.64,30.0]
["bitfinex","SOLUSD",1759765863210,14.78664976,236.7,236.4,24.74784978]
["bitfinex","SOLUSD",1759765863211,20.39810084,236.65,236.45,4.60760453]
["bitfinex","SOLUSD",1759765863406,22.71952521,236.46,236.28,0.2]
["bitfinex","SOLUSD",1759765863723,7.67810084,236.4,236.29,0.67]
["bitfinex","SOLUSD",1759765863926,14.80604085,236.39,236.3,4.32]
["bitfinex","SOLUSD",1759765864133,1.91952521,236.33,236.3,4.32]
["bitfinex","SOLUSD",1759765864517,14.80604085,236.39,236.3,4.32]
["bitfinex","SOLUSD",1759765864832,1.91952521,236.31,236.3,4.32]
["bitfinex","SOLUSD",1759765865130,4.67979282,236.31,236.28,1e-08]
["bitfinex","SOLUSD",1759765865432,4.67979282,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1759765865935,8.9118805,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1759765872234,4.23208768,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1759765872441,8.9118805,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1759765876813,19.78835571,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1759765879425,8.9118805,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1759765879827,10.87647521,236.28,236.16,14.02]
["bitfinex","SOLUSD",1759765880026,4.67979282,236.19,236.16,14.02]
["bitfinex","SOLUSD",1759765880225,4.23405876,236.18,236.16,14.02]
["bitfinex","SOLUSD",1759765880436,4.23405876,236.18,236.17,0.72]
["bitfinex","SOLUSD",1759765882045,4.67979282,236.2,236.17,0.72]
["bitfinex","SOLUSD",1759765882243,4.67979282,236.18,236.13,0.72]
["bitfinex","SOLUSD",1759765882548,4.67979282,236.17,236.14,0.72]
["bitfinex","SOLUSD",1759765882849,10.87647521,236.24,236.14,0.72]
["bitfinex","SOLUSD",1759765883049,10.87647521,236.24,236.15,0.72]
["bitfinex","SOLUSD",1759765884162,14.81606907,236.23,236.15,0.72]
["bitfinex","SOLUSD",1759765886237,21.16477611,236.25,236.15,0.72]
["bitfinex","SOLUSD",1759765887355,14.81418775,236.26,236.15,0.72]
["bitfinex","SOLUSD",1759765887969,14.81418775,236.26,236.15,21.52]
["bitfinex","SOLUSD",1759765888142,14.81418775,236.26,236.16,0.72]
["bitfinex","SOLUSD",1759765893572,35.97731312,236.26,236.17,31.4]
["bitfinex","SOLUSD",1759765893752,14.81418775,236.26,236.18,0.72]
["bitfinex","SOLUSD",1759765894874,14.8123069,236.29,236.18,0.72]
["bitfinex","SOLUSD",1759765897457,14.8123069,236.29,236.19,31.38]
["bitfinex","SOLUSD",1759765897672,14.8123069,236.29,236.2,0.66]
["bitfinex","SOLUSD",1759765898461,14.8123069,236.29,236.21,31.34]
["bitfinex","SOLUSD",1759765899175,14.8123069,236.29,236.2,0.66]
["bitfinex","SOLUSD",1759765899357,35.97274534,236.29,236.21,31.34]
["bitfinex","SOLUSD",1759765899753,35.97274534,236.29,236.17,0.66]
["bitfinex","SOLUSD",1759765899969,35.97274534,236.29,236.22,31.34]
["bitfinex","SOLUSD",1759765901490,10.87647521,236.21,236.08,0.66]
["bitfinex","SOLUSD",1759765901665,1.92592607,236.16,236.08,31.98]
["bitfinex","SOLUSD",1759765902182,2.80867021,236.2,236.08,31.98]
["bitfinex","SOLUSD",1759765902360,1.92592607,236.2,236.09,0.66]
["bitfinex","SOLUSD",1759765903051,1.92592607,236.18,236.09,0.66]
["bitfinex","SOLUSD",1759765903253,14.81983316,236.17,236.09,0.66]
["bitfinex","SOLUSD",1759765903853,1.92592607,236.15,236.09,0.66]
["bitfinex","SOLUSD",1759765904363,1.92592607,236.15,236.1,31.32]
["bitfinex","SOLUSD",1759765904756,1.92592607,236.15,236.1,31.98]
["bitfinex","SOLUSD",1759765905654,14.82171593,236.14,236.11,31.3]
["bitfinex","SOLUSD",1759765906567,10.58693995,236.14,236.12,31.3]
["bitfinex","SOLUSD",1759765907558,14.82171593,236.14,236.12,31.3]
["bitfinex","SOLUSD",1759765908162,14.82171593,236.14,236.13,31.26]
["bitfinex","SOLUSD",1759765908463,17.66110877,236.14,236.13,31.26]
["bitfinex","SOLUSD",1759765908681,16.747642,236.14,236.13,31.26]
["bitfinex","SOLUSD",1759765908885,19.58705257,236.14,236.13,31.26]
["bitfinex","SOLUSD",1759765909557,40.76093247,236.14,236.07,0.67]
["bitfinex","SOLUSD",1759765909762,1.92592607,236.12,236.08,31.24]
["bitfinex","SOLUSD",1759765909984,2.83941057,236.11,236.08,31.24]
["bitfinex","SOLUSD",1759765910177,2.84004501,236.11,236.08,31.24]
["bitfinex","SOLUSD",1759765910982,2.84004501,236.11,236.09,31.22]
["bitfinex","SOLUSD",1759765911288,2.84004501,236.12,236.09,0.67]
["bitfinex","SOLUSD",1759765911582,4.23531404,236.11,236.09,0.67]
["bitfinex","SOLUSD",1759765911794,4.23531404,236.11,236.1,31.2]
["bitfinex","SOLUSD",1759765912460,14.82359916,236.11,236.1,31.2]
["bitfinex","SOLUSD",1759765913081,16.74952523,236.11,236.1,31.2]
["bitfinex","SOLUSD",1759765914160,16.74952523,236.11,236.1,31.18]
["bitfinex","SOLUSD",1759765914360,16.74952523,236.11,236.08,0.67]
["bitfinex","SOLUSD",1759765914587,16.74952523,236.11,236.09,31.83]
["bitfinex","SOLUSD",1759765914756,14.82359916,236.11,236.09,31.16]
["bitfinex","SOLUSD",1759765914960,1.92592607,236.1,236.07,0.67]
["bitfinex","SOLUSD",1759765915161,1.92592607,236.1,236.08,31.16]
["bitfinex","SOLUSD",1759765915790,1.92592607,236.09,236.08,31.16]
["bitfinex","SOLUSD",1759765916373,1.92592607,236.09,236.04,0.2]
["bitfinex","SOLUSD",1759765916681,1.92592607,236.06,236.05,31.14]
["bitfinex","SOLUSD",1759765916871,4.23639059,236.05,236.04,0.2]
["bitfinex","SOLUSD",1759765917200,21.14309194,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759765917487,15.1128658,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759765917788,21.14309194,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759765919201,15.1128658,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759765919367,21.14309194,236.05,236.04,1e-08]
["bitfinex","SOLUSD",1759765919568,10.87647521,236.01,235.93,13.88]
["bitfinex","SOLUSD",1759765919797,10.87647521,236.01,235.91,0.87]
["bitfinex","SOLUSD",1759765919798,3.01511307,235.97,235.91,0.87]
["bitfinex","SOLUSD",1759765920088,10.87647521,235.96,235.91,0.87]
["bitfinex","SOLUSD",1759765920266,10.87647521,235.99,235.91,31.4]
["bitfinex","SOLUSD",1759765920460,10.87647521,235.99,235.91,0.2]
["bitfinex","SOLUSD",1759765921197,10.87647521,235.97,235.91,0.2]
["bitfinex","SOLUSD",1759765921697,10.87647521,235.97,235.92,0.67]
["bitfinex","SOLUSD",1759765922008,10.87647521,235.97,235.93,0.67]
["bitfinex","SOLUSD",1759765922173,17.84687846,235.98,235.93,0.67]
["bitfinex","SOLUSD",1759765922511,14.83176539,235.98,235.94,0.67]
["bitfinex","SOLUSD",1759765922680,4.23764725,235.98,235.95,0.67]
["bitfinex","SOLUSD",1759765922887,4.23764725,235.98,235.96,0.67]
["bitfinex","SOLUSD",1759765923288,4.23728813,236.0,235.96,0.67]
["bitfinex","SOLUSD",1759765923492,14.83050846,236.0,235.97,0.67]
["bitfinex","SOLUSD",1759765923704,14.83050846,236.0,235.98,31.85]
["bitfinex","SOLUSD",1759765923705,4.23728813,236.0,235.98,31.85]
["bitfinex","SOLUSD",1759765924005,4.23728813,236.0,235.99,0.67]
["bitfinex","SOLUSD",1759765925121,4.23728813,236.0,235.99,31.16]
["bitfinex","SOLUSD",1759765925288,4.23692907,236.02,235.91,0.2]
["bitfinex","SOLUSD",1759765925484,14.82925175,236.02,235.97,0.67]
["bitfinex","SOLUSD",1759765925689,14.82925175,236.02,235.98,0.67]
["bitfinex","SOLUSD",1759765925990,14.82925175,236.02,235.99,31.16]
["bitfinex","SOLUSD",1759765926218,14.82925175,236.02,235.99,31.83]
["bitfinex","SOLUSD",1759765926391,4.23672049,236.04,236.0,0.67]
["bitfinex","SOLUSD",1759765926903,4.23672049,236.04,235.99,31.16]
["bitfinex","SOLUSD",1759765927107,14.82814567,236.04,236.0,0.67]
["bitfinex","SOLUSD",1759765927415,3.01511307,236.03,236.01,31.14]
["bitfinex","SOLUSD",1759765927604,17.84325874,236.04,236.01,31.14]
["bitfinex","SOLUSD",1759765927914,14.82814567,236.04,236.01,31.81]
["bitfinex","SOLUSD",1759765928118,14.82814567,236.04,236.01,31.14]
["bitfinex","SOLUSD",1759765928287,14.82814567,236.04,236.01,31.81]
["bitfinex","SOLUSD",1759765929011,17.84325874,236.04,236.01,31.81]
["bitfinex","SOLUSD",1759765929318,17.84325874,236.04,236.02,31.79]
["bitfinex","SOLUSD",1759765929319,4.23672049,236.04,236.02,31.79]
["bitfinex","SOLUSD",1759765929514,4.23672049,236.04,236.03,31.79]
["bitfinex","SOLUSD",1759765931396,17.84325874,236.04,235.98,0.67]
["bitfinex","SOLUSD",1759765931718,17.84325874,236.04,235.94,29.91]
["bitfinex","SOLUSD",1759765931719,3.01511307,235.99,235.94,29.91]
["bitfinex","SOLUSD",1759765931908,10.87647521,236.03,235.95,0.67]
["bitfinex","SOLUSD",1759765932093,3.01511307,236.03,235.95,0.67]
["bitfinex","SOLUSD",1759765932294,17.84325874,236.04,235.95,0.67]
["bitfinex","SOLUSD",1759765932496,4.23672049,236.04,235.95,0.67]
["bitfinex","SOLUSD",1759765932996,10.59120937,236.05,235.95,0.67]
["bitfinex","SOLUSD",1759765934006,4.23621113,236.06,235.95,0.67]
["bitfinex","SOLUSD",1759765934906,17.84185203,236.06,235.95,0.67]
["bitfinex","SOLUSD",1759765935098,4.23657007,236.04,235.96,31.1]
["bitfinex","SOLUSD",1759765935302,10.58831167,236.11,235.99,20.8]
["bitfinex","SOLUSD",1759765935514,3.01511307,236.1,235.99,20.8]
["bitfinex","SOLUSD",1759765935729,3.01511307,236.1,236.0,0.67]
["bitfinex","SOLUSD",1759765936635,3.01511307,236.09,236.0,0.67]
["bitfinex","SOLUSD",1759765937095,4.23585225,236.08,236.0,0.67]
["bitfinex","SOLUSD",1759765937514,7.25096532,236.08,236.0,0.67]
["bitfinex","SOLUSD",1759765937720,3.01511307,236.07,236.0,0.67]
["bitfinex","SOLUSD",1759765938101,3.01511307,236.06,235.99,20.8]
["bitfinex","SOLUSD",1759765938305,3.01511307,236.03,236.0,31.75]
["bitfinex","SOLUSD",1759765938532,14.82548288,236.08,236.01,31.75]
["bitfinex","SOLUSD",1759765938824,3.01511307,236.07,236.02,31.08]
["bitfinex","SOLUSD",1759765939029,10.58963063,236.08,236.03,0.69]
["bitfinex","SOLUSD",1759765939198,10.58963063,236.08,236.02,31.08]
["bitfinex","SOLUSD",1759765939402,13.6047437,236.08,236.02,31.08]
["bitfinex","SOLUSD",1759765939826,3.01511307,236.07,236.02,31.08]
["bitfinex","SOLUSD",1759765940003,3.01511307,236.07,236.03,0.69]
["bitfinex","SOLUSD",1759765940202,13.6047437,236.08,236.03,0.69]
["bitfinex","SOLUSD",1759765941121,17.84059595,236.08,236.03,0.69]
["bitfinex","SOLUSD",1759765941327,3.01511307,236.07,236.02,31.08]
["bitfinex","SOLUSD",1759765941632,3.01511307,236.06,236.02,31.77]
["bitfinex","SOLUSD",1759765942000,3.01511307,236.07,236.02,31.77]
["bitfinex","SOLUSD",1759765942215,17.84059595,236.08,236.02,31.08]
["bitfinex","SOLUSD",1759765942422,17.84059595,236.08,236.03,0.69]
["bitfinex","SOLUSD",1759765942621,17.84059595,236.08,236.02,31.08]
["bitfinex","SOLUSD",1759765943015,17.84059595,236.08,236.03,31.02]
["bitfinex","SOLUSD",1759765943225,17.84059595,236.08,236.03,31.71]
["bitfinex","SOLUSD",1759765943614,17.84059595,236.08,236.03,31.02]
["bitfinex","SOLUSD",1759765943927,17.84059595,236.08,236.03,31.71]
["bitfinex","SOLUSD",1759765944431,3.01511307,236.07,236.03,31.71]
["bitfinex","SOLUSD",1759765945038,3.01511307,236.07,236.03,0.69]
["bitfinex","SOLUSD",1759765945335,4.23621113,236.06,236.04,31.0]
["bitfinex","SOLUSD",1759765946708,14.82673896,236.06,236.02,0.69]
["bitfinex","SOLUSD",1759765946912,17.84185203,236.06,236.03,30.96]
["bitfinex","SOLUSD",1759765947112,14.82673896,236.06,236.03,31.65]
["bitfinex","SOLUSD",1759765947721,14.82485492,236.09,236.03,31.65]
["bitfinex","SOLUSD",1759765948028,3.01511307,236.08,236.03,31.65]
["bitfinex","SOLUSD",1759765948335,14.82485492,236.09,236.04,0.69]
["bitfinex","SOLUSD",1759765948634,14.82485492,236.09,236.05,0.69]
["bitfinex","SOLUSD",1759765949007,17.83996799,236.09,236.05,0.69]
["bitfinex","SOLUSD",1759765949626,3.01511307,236.08,236.03,0.69]
["bitfinex","SOLUSD",1759765949818,14.82611089,236.07,236.04,31.61]
["bitfinex","SOLUSD",1759765950025,14.82611089,236.07,236.05,30.92]
["bitfinex","SOLUSD",1759765950413,14.82611089,236.07,236.06,30.9]
["bitfinex","SOLUSD",1759765951222,14.82611089,236.07,236.03,0.69]
["bitfinex","SOLUSD",1759765951415,3.01511307,236.05,236.0,0.69]
["bitfinex","SOLUSD",1759765951617,3.01511307,236.04,236.03,30.9]
["bitfinex","SOLUSD",1759765951939,4.23657007,236.04,236.03,30.9]
["bitfinex","SOLUSD",1759765952736,4.23657007,236.04,236.03,31.59]
["bitfinex","SOLUSD",1759765954230,14.82673896,236.06,236.03,31.59]
["bitfinex","SOLUSD",1759765955333,14.82673896,236.06,236.04,30.86]
["bitfinex","SOLUSD",1759765955533,14.82673896,236.06,236.03,0.69]
["bitfinex","SOLUSD",1759765955835,14.82673896,236.06,236.04,30.84]
["bitfinex","SOLUSD",1759765956035,3.01511307,236.07,236.04,30.84]
["bitfinex","SOLUSD",1759765956234,3.01511307,236.07,236.05,30.84]
["bitfinex","SOLUSD",1759765956417,3.01511307,236.1,236.06,0.72]
["bitfinex","SOLUSD",1759765956623,36.0001694,236.11,236.07,0.72]
["bitfinex","SOLUSD",1759765956624,14.82359916,236.11,236.07,0.72]
["bitfinex","SOLUSD",1759765956935,14.82359916,236.11,236.05,30.84]
["bitfinex","SOLUSD",1759765956936,14.82359916,236.11,236.08,0.72]
["bitfinex","SOLUSD",1759765957136,14.82359916,236.11,236.06,0.72]
["bitfinex","SOLUSD",1759765957314,17.83871223,236.11,236.07,0.72]
["bitfinex","SOLUSD",1759765957517,17.83871223,236.11,236.08,0.72]
["bitfinex","SOLUSD",1759765957807,14.82359916,236.11,236.08,0.72]
["bitfinex","SOLUSD",1759765958037,14.82359916,236.11,236.06,0.72]
["bitfinex","SOLUSD",1759765958240,14.82359916,236.11,236.07,0.72]
["bitfinex","SOLUSD",1759765959217,14.82359916,236.11,236.05,30.84]
["bitfinex","SOLUSD",1759765959442,14.82359916,236.11,236.06,0.72]
["bitfinex","SOLUSD",1759765959739,14.82359916,236.11,236.07,0.72]
["bitfinex","SOLUSD",1759765959938,14.82359916,236.11,236.08,0.72]
["bitfinex","SOLUSD",1759765960238,14.82359916,236.11,236.05,30.84]
["bitfinex","SOLUSD",1759765960239,14.82359916,236.11,236.06,0.72]
["bitfinex","SOLUSD",1759765960540,4.23531404,236.11,236.07,0.72]
["bitfinex","SOLUSD",1759765961929,10.5871109,236.14,236.07,0.72]
["bitfinex","SOLUSD",1759765967728,4.23459665,236.15,236.07,0.72]
["bitfinex","SOLUSD",1759765968133,14.82108828,236.15,236.07,0.72]
["bitfinex","SOLUSD",1759765968541,10.58649163,236.15,236.07,0.72]
["bitfinex","SOLUSD",1759765968739,10.58649163,236.15,236.08,20.8]
["bitfinex","SOLUSD",1759765968940,4.23441734,236.16,236.09,0.66]
["bitfinex","SOLUSD",1759765969143,14.8204607,236.16,236.06,0.66]
["bitfinex","SOLUSD",1759765969341,13.89158828,236.15,236.1,30.72]
["bitfinex","SOLUSD",1759765969560,17.83557377,236.16,236.1,30.72]
["bitfinex","SOLUSD",1759765969839,17.83557377,236.16,236.1,31.38]
["bitfinex","SOLUSD",1759765970746,17.83557377,236.16,236.1,30.72]
["bitfinex","SOLUSD",1759765970930,14.8204607,236.16,236.1,30.72]
["bitfinex","SOLUSD",1759765971124,17.83557377,236.16,236.1,30.72]
["bitfinex","SOLUSD",1759765972450,3.01511307,236.15,236.1,30.72]
["bitfinex","SOLUSD",1759765972642,3.01511307,236.14,236.1,30.72]
["bitfinex","SOLUSD",1759765973029,3.01511307,236.14,236.1,31.38]
["bitfinex","SOLUSD",1759765973241,3.01511307,236.15,236.1,31.38]
["bitfinex","SOLUSD",1759765973724,17.83557377,236.16,236.11,0.66]
["bitfinex","SOLUSD",1759765973954,14.8204607,236.16,236.11,0.66]
["bitfinex","SOLUSD",1759765974652,10.58604336,236.16,236.11,0.66]
["bitfinex","SOLUSD",1759765975150,4.23405876,236.18,236.11,0.66]
["bitfinex","SOLUSD",1759765976349,10.58514692,236.18,236.11,0.66]
["bitfinex","SOLUSD",1759765976854,10.58514692,236.18,236.12,30.66]
["bitfinex","SOLUSD",1759765977027,10.58514692,236.18,236.12,31.32]
["bitfinex","SOLUSD",1759765977230,10.58514692,236.18,236.12,0.66]
["bitfinex","SOLUSD",1759765977445,12.51181844,236.18,236.13,30.64]
["bitfinex","SOLUSD",1759765978149,12.51181844,236.18,236.13,31.3]
["bitfinex","SOLUSD",1759765978346,14.81920568,236.18,236.14,0.66]
["bitfinex","SOLUSD",1759765978854,14.81920568,236.18,236.15,0.66]
["bitfinex","SOLUSD",1759765979425,14.81920568,236.18,236.07,20.8]
["bitfinex","SOLUSD",1759765979636,14.81920568,236.18,236.04,15.11287475]
["bitfinex","SOLUSD",1759765979637,14.81920568,236.18,236.12,0.66]
["bitfinex","SOLUSD",1759765980453,4.2338795,236.19,236.12,0.66]
["bitfinex","SOLUSD",1759765981240,1.92667152,236.18,236.13,30.6]
["bitfinex","SOLUSD",1759765981453,16.74524977,236.19,236.13,31.26]
["bitfinex","SOLUSD",1759765981963,14.81857825,236.19,236.14,0.66]
["bitfinex","SOLUSD",1759765982264,21.16563655,236.24,236.15,0.66]
["bitfinex","SOLUSD",1759765982446,1.92667152,236.22,236.15,0.66]
["bitfinex","SOLUSD",1759765983137,1.92667152,236.21,236.15,0.66]
["bitfinex","SOLUSD",1759765983956,1.92667152,236.22,236.15,0.66]
["bitfinex","SOLUSD",1759765984329,21.16563655,236.24,236.15,0.66]
["bitfinex","SOLUSD",1759765984330,14.81732355,236.21,236.15,0.66]
["bitfinex","SOLUSD",1759765984956,4.23352101,236.21,236.15,0.66]
["bitfinex","SOLUSD",1759765985660,16.74399507,236.21,236.15,0.66]
["bitfinex","SOLUSD",1759765985959,14.81732355,236.21,236.16,30.58]
["bitfinex","SOLUSD",1759765986154,14.81732355,236.21,236.17,0.66]
["bitfinex","SOLUSD",1759765986346,10.58380254,236.21,236.18,0.66]
["bitfinex","SOLUSD",1759765986543,10.58380254,236.21,236.16,31.24]
["bitfinex","SOLUSD",1759765986744,10.58380254,236.21,236.17,31.24]
["bitfinex","SOLUSD",1759765986963,10.58380254,236.21,236.17,30.58]
["bitfinex","SOLUSD",1759765987876,10.58380254,236.21,236.18,0.66]
["bitfinex","SOLUSD",1759765988647,10.58380254,236.21,236.19,30.56]
["bitfinex","SOLUSD",1759765988847,10.58380254,236.21,236.2,30.56]
["bitfinex","SOLUSD",1759765989253,10.58380254,236.21,236.17,0.66]
["bitfinex","SOLUSD",1759765989440,10.58380254,236.21,236.18,31.22]
["bitfinex","SOLUSD",1759765989638,10.58380254,236.21,236.19,30.54]
["bitfinex","SOLUSD",1759765990839,10.58380254,236.21,236.19,31.2]
["bitfinex","SOLUSD",1759765991462,10.58380254,236.21,236.19,30.54]
["bitfinex","SOLUSD",1759765993171,14.81732355,236.21,236.19,30.54]
["bitfinex","SOLUSD",1759765993349,14.81732355,236.21,236.19,31.2]
["bitfinex","SOLUSD",1759765993759,4.23329371,236.23,236.2,0.66]
["bitfinex","SOLUSD",1759765993978,1.92667152,236.29,236.2,0.66]
["bitfinex","SOLUSD",1759765994268,1.92667152,236.3,236.2,0.66]
["bitfinex","SOLUSD",1759765995066,16.73897842,236.29,236.2,0.66]
["bitfinex","SOLUSD",1759765996267,1.92667152,236.27,236.2,0.66]
["bitfinex","SOLUSD",1759765996446,1.92667152,236.26,236.21,30.48]
["bitfinex","SOLUSD",1759765996950,1.92667152,236.26,236.22,0.66]
["bitfinex","SOLUSD",1759765997151,1.92667152,236.26,236.21,30.48]
["bitfinex","SOLUSD",1759765997673,1.92667152,236.26,236.22,0.66]
["bitfinex","SOLUSD",1759765997971,1.92667152,236.27,236.22,0.66]
["bitfinex","SOLUSD",1759765998182,1.92667152,236.27,236.23,0.72]
["bitfinex","SOLUSD",1759765998472,14.81418775,236.26,236.23,0.72]
["bitfinex","SOLUSD",1759765998843,14.81418775,236.26,236.21,31.2]
["bitfinex","SOLUSD",1759765999042,16.74085927,236.26,236.22,30.46]
["bitfinex","SOLUSD",1759765999243,14.81418775,236.26,236.23,0.72]
["bitfinex","SOLUSD",1759765999447,14.81418775,236.26,236.24,0.72]
["bitfinex","SOLUSD",1759765999869,14.81418775,236.26,236.22,31.18]
["bitfinex","SOLUSD",1759766000170,14.81418775,236.26,236.23,0.72]
["bitfinex","SOLUSD",1759766000559,14.81418775,236.26,236.24,0.72]
["bitfinex","SOLUSD",1759766000970,21.16043844,236.29,236.24,0.72]
["bitfinex","SOLUSD",1759766001170,1.92667152,236.28,236.22,30.46]
["bitfinex","SOLUSD",1759766001363,1.92667152,236.27,236.22,30.46]
["bitfinex","SOLUSD",1759766001564,1.92667152,236.27,236.22,31.18]
["bitfinex","SOLUSD",1759766002875,14.81418775,236.26,236.23,0.72]
["bitfinex","SOLUSD",1759766003864,14.81418775,236.26,236.19,0.72]
["bitfinex","SOLUSD",1759766004168,16.24085927,236.26,236.2,30.42]
["bitfinex","SOLUSD",1759766004364,14.31418775,236.26,236.21,0.72]
["bitfinex","SOLUSD",1759766004563,1.92667152,236.25,236.14,20.8]
["bitfinex","SOLUSD",1759766004772,1.92667152,236.25,236.19,0.72]
["bitfinex","SOLUSD",1759766004971,16.74211343,236.24,236.19,0.72]
["bitfinex","SOLUSD",1759766005378,16.74211343,236.24,236.15,30.42]
["bitfinex","SOLUSD",1759766005379,1.92667152,236.23,236.15,30.42]
["bitfinex","SOLUSD",1759766005574,16.74211343,236.24,236.19,0.72]
["bitfinex","SOLUSD",1759766005879,14.81544191,236.24,236.2,0.72]
["bitfinex","SOLUSD",1759766006088,14.81544191,236.24,236.21,30.4]
["bitfinex","SOLUSD",1759766006579,14.81544191,236.24,236.21,31.12]
["bitfinex","SOLUSD",1759766006965,1.92667152,236.24,236.21,30.4]
["bitfinex","SOLUSD",1759766007980,1.92667152,236.23,236.21,30.4]
["bitfinex","SOLUSD",1759766009486,4.2333418,236.22,236.21,30.4]
["bitfinex","SOLUSD",1759766009986,4.2333418,236.22,236.21,31.12]
["bitfinex","SOLUSD",1759766010767,4.2333418,236.22,236.21,30.4]
["bitfinex","SOLUSD",1759766011681,12.50921849,236.24,236.21,30.4]
["bitfinex","SOLUSD",1759766011682,4.23316259,236.23,236.21,31.12]
["bitfinex","SOLUSD",1759766011986,4.23316259,236.23,236.21,30.4]
["bitfinex","SOLUSD",1759766012782,6.15983411,236.23,236.21,30.4]
["bitfinex","SOLUSD",1759766012961,6.15983411,236.23,236.08,10.87647521]
["bitfinex","SOLUSD",1759766012962,10.87647521,236.17,236.08,0.72]
["bitfinex","SOLUSD",1759766013164,1.92667152,236.11,236.08,0.72]
["bitfinex","SOLUSD",1759766013362,1.92667152,236.12,236.09,31.1]
["bitfinex","SOLUSD",1759766013662,1.92667152,236.12,236.1,30.38]
["bitfinex","SOLUSD",1759766013864,4.23531404,236.11,236.1,30.38]
["bitfinex","SOLUSD",1759766014682,4.23531404,236.11,236.1,31.1]
["bitfinex","SOLUSD",1759766015572,4.23531404,236.11,236.1,0.72]
["bitfinex","SOLUSD",1759766015775,4.23531404,236.11,236.1,31.08]
["bitfinex","SOLUSD",1759766017082,10.58615353,236.16,236.1,31.08]
["bitfinex","SOLUSD",1759766017264,10.58615353,236.16,236.11,0.72]
["bitfinex","SOLUSD",1759766017884,4.23423804,236.17,236.11,0.72]
["bitfinex","SOLUSD",1759766018078,10.58494587,236.19,236.11,0.72]
["bitfinex","SOLUSD",1759766018282,1.92667152,236.18,236.11,0.72]
["bitfinex","SOLUSD",1759766018482,1.92667152,236.16,236.11,0.72]
["bitfinex","SOLUSD",1759766018671,1.92667152,236.15,236.11,0.72]
["bitfinex","SOLUSD",1759766019083,1.92667152,236.16,236.12,31.08]
["bitfinex","SOLUSD",1759766019387,10.58494587,236.19,236.13,0.72]
["bitfinex","SOLUSD",1759766019388,1.92667152,236.17,236.13,0.72]
["bitfinex","SOLUSD",1759766020391,14.8204607,236.16,236.14,31.08]
["bitfinex","SOLUSD",1759766020689,14.8204607,236.16,236.15,30.36]
["bitfinex","SOLUSD",1759766021193,14.8204607,236.16,236.15,31.08]
["bitfinex","SOLUSD",1759766022276,10.58604336,236.16,236.15,31.08]
["bitfinex","SOLUSD",1759766024188,10.58604336,236.16,236.15,0.72]
["bitfinex","SOLUSD",1759766024491,10.58604336,236.16,236.15,31.08]
["bitfinex","SOLUSD",1759766024811,12.51271488,236.16,236.09,20.8]
["bitfinex","SOLUSD",1759766024981,1.92667152,236.15,236.1,31.08]
["bitfinex","SOLUSD",1759766025174,10.58604336,236.16,236.1,31.08]
["bitfinex","SOLUSD",1759766025175,12.51271488,236.16,236.11,0.72]
["bitfinex","SOLUSD",1759766025369,10.58604336,236.16,236.12,0.72]
["bitfinex","SOLUSD",1759766025695,10.58604336,236.16,236.13,0.72]
["bitfinex","SOLUSD",1759766026397,14.8204607,236.16,236.13,0.72]
["bitfinex","SOLUSD",1759766026583,14.8204607,236.16,236.14,0.72]
["bitfinex","SOLUSD",1759766026775,14.8204607,236.16,236.15,30.36]
["bitfinex","SOLUSD",1759766028299,14.8204607,236.16,236.15,31.05]
["bitfinex","SOLUSD",1759766028589,10.58604336,236.16,236.15,31.05]
["bitfinex","SOLUSD",1759766029785,10.58604336,236.16,236.15,0.69]
["bitfinex","SOLUSD",1759766029982,10.58604336,236.16,236.15,31.05]
["bitfinex","SOLUSD",1759766031289,10.58604336,236.16,236.15,0.69]
["bitfinex","SOLUSD",1759766031492,10.58604336,236.16,236.15,31.05]
["bitfinex","SOLUSD",1759766032204,10.58604336,236.16,236.15,30.36]
["bitfinex","SOLUSD",1759766032405,12.51271488,236.16,236.13,0.69]
["bitfinex","SOLUSD",1759766032578,12.51271488,236.16,236.07,20.8]
["bitfinex","SOLUSD",1759766032900,12.51271488,236.16,236.08,31.05]
["bitfinex","SOLUSD",1759766033079,10.58604336,236.16,236.09,0.69]
["bitfinex","SOLUSD",1759766033280,10.58604336,236.16,236.1,30.36]
["bitfinex","SOLUSD",1759766033582,14.8204607,236.16,236.11,0.69]
["bitfinex","SOLUSD",1759766035200,14.8204607,236.16,236.12,30.36]
["bitfinex","SOLUSD",1759766035505,10.58604336,236.16,236.13,31.05]
["bitfinex","SOLUSD",1759766035680,10.58604336,236.16,236.14,0.69]
["bitfinex","SOLUSD",1759766037499,10.58604336,236.16,236.15,30.36]
["bitfinex","SOLUSD",1759766038801,21.16795887,236.21,236.15,30.36]
["bitfinex","SOLUSD",1759766038802,21.16335505,236.26,236.15,31.05]
["bitfinex","SOLUSD",1759766038994,1.92667152,236.25,236.16,0.69]
["bitfinex","SOLUSD",1759766039195,13.59085631,236.25,236.16,0.69]
["bitfinex","SOLUSD",1759766039508,3.00884573,236.23,236.16,0.69]
["bitfinex","SOLUSD",1759766039693,3.00884573,236.17,236.11,21.49]
["bitfinex","SOLUSD",1759766039896,3.00884573,236.17,236.15,30.34]
["bitfinex","SOLUSD",1759766040281,3.00884573,236.18,236.15,30.34]
["bitfinex","SOLUSD",1759766040902,4.23423804,236.17,236.15,30.34]
["bitfinex","SOLUSD",1759766041105,7.24308377,236.17,236.15,30.34]
["bitfinex","SOLUSD",1759766043702,17.82867889,236.17,236.05,4.64738008]
["bitfinex","SOLUSD",1759766043901,3.00884573,236.12,236.09,0.69]
["bitfinex","SOLUSD",1759766044910,4.23531404,236.11,236.09,0.69]
["bitfinex","SOLUSD",1759766046496,14.82359916,236.11,236.1,30.34]
["bitfinex","SOLUSD",1759766046900,4.23405876,236.18,236.1,31.03]
["bitfinex","SOLUSD",1759766047211,10.58567393,236.17,236.11,0.69]
["bitfinex","SOLUSD",1759766048184,4.23405876,236.18,236.11,0.69]
["bitfinex","SOLUSD",1759766048893,14.8181016,236.2,236.11,0.69]
["bitfinex","SOLUSD",1759766050203,17.82694733,236.2,236.11,0.69]
["bitfinex","SOLUSD",1759766050797,14.8181016,236.2,236.11,0.69]
["bitfinex","SOLUSD",1759766051194,14.8181016,236.2,236.12,30.34]
["bitfinex","SOLUSD",1759766051394,4.23370025,236.2,236.13,0.69]
["bitfinex","SOLUSD",1759766051818,14.81795088,236.2,236.13,0.69]
["bitfinex","SOLUSD",1759766052416,10.58425063,236.2,236.13,0.69]
["bitfinex","SOLUSD",1759766057121,3.00884573,236.23,236.13,0.69]
["bitfinex","SOLUSD",1759766057498,14.81544191,236.24,236.15,20.8]
["bitfinex","SOLUSD",1759766057707,14.81544191,236.24,236.16,0.69]
["bitfinex","SOLUSD",1759766057905,14.81544191,236.24,236.17,30.34]
["bitfinex","SOLUSD",1759766058099,14.81544191,236.24,236.18,0.68]
["bitfinex","SOLUSD",1759766058810,10.58245851,236.24,236.18,0.68]
["bitfinex","SOLUSD",1759766059801,10.58245851,236.24,236.17,30.34]
["bitfinex","SOLUSD",1759766060008,3.00884573,236.23,236.17,30.34]
["bitfinex","SOLUSD",1759766060809,14.8166963,236.22,236.17,30.34]
["bitfinex","SOLUSD",1759766060997,14.8166963,236.22,236.17,31.02]
["bitfinex","SOLUSD",1759766061739,17.82554203,236.22,236.18,30.34]
["bitfinex","SOLUSD",1759766062410,14.8166963,236.22,236.18,30.34]
["bitfinex","SOLUSD",1759766062819,10.5833545,236.22,236.18,31.02]
["bitfinex","SOLUSD",1759766063929,10.5833545,236.22,236.18,30.34]
["bitfinex","SOLUSD",1759766064244,10.5833545,236.22,236.19,0.68]
["bitfinex","SOLUSD",1759766064641,10.5833545,236.22,236.18,30.34]
["bitfinex","SOLUSD",1759766064828,10.5833545,236.22,236.18,31.02]
["bitfinex","SOLUSD",1759766065431,10.5833545,236.22,236.18,30.34]
["bitfinex","SOLUSD",1759766065618,10.5833545,236.22,236.18,31.02]
["bitfinex","SOLUSD",1759766067739,10.5833545,236.22,236.19,0.68]
["bitfinex","SOLUSD",1759766068235,10.5833545,236.22,236.18,30.34]
["bitfinex","SOLUSD",1759766068437,10.5833545,236.22,236.18,0.68]
["bitfinex","SOLUSD",1759766068623,10.5833545,236.22,236.19,30.32]
["bitfinex","SOLUSD",1759766068826,10.5833545,236.22,236.19,31.0]
["bitfinex","SOLUSD",1759766069034,4.23316259,236.23,236.2,0.68]
["bitfinex","SOLUSD",1759766069238,4.23316259,236.23,236.21,0.68]
["bitfinex","SOLUSD",1759766070230,14.81544191,236.24,236.19,31.0]
["bitfinex","SOLUSD",1759766070537,14.81544191,236.24,236.2,0.68]
["bitfinex","SOLUSD",1759766070717,14.81544191,236.24,236.21,0.68]
["bitfinex","SOLUSD",1759766071228,14.81544191,236.24,236.19,30.32]
["bitfinex","SOLUSD",1759766071446,14.81544191,236.24,236.2,0.68]
["bitfinex","SOLUSD",1759766071819,14.81544191,236.24,236.19,30.32]
["bitfinex","SOLUSD",1759766071820,14.81544191,236.24,236.21,0.68]
["bitfinex","SOLUSD",1759766072835,4.2329834,236.24,236.21,0.68]
["bitfinex","SOLUSD",1759766073435,14.81544191,236.24,236.21,0.68]
["bitfinex","SOLUSD",1759766075341,14.81544191,236.24,236.19,30.32]
["bitfinex","SOLUSD",1759766075342,17.82428764,236.24,236.19,30.32]
["bitfinex","SOLUSD",1759766075651,17.82428764,236.24,236.19,31.01]
["bitfinex","SOLUSD",1759766076154,17.82428764,236.24,236.2,30.32]
["bitfinex","SOLUSD",1759766076517,17.82428764,236.24,236.2,31.01]
["bitfinex","SOLUSD",1759766076927,21.16260057,236.27,236.2,31.01]
["bitfinex","SOLUSD",1759766077226,3.00884573,236.24,236.2,31.01]
["bitfinex","SOLUSD",1759766078044,21.16260057,236.27,236.2,31.01]
["bitfinex","SOLUSD",1759766078244,14.81606907,236.23,236.2,31.01]
["bitfinex","SOLUSD",1759766078630,14.81606907,236.23,236.21,0.69]
["bitfinex","SOLUSD",1759766079338,10.58290648,236.23,236.21,0.69]
["bitfinex","SOLUSD",1759766080133,10.58290648,236.23,236.22,0.69]
["bitfinex","SOLUSD",1759766081033,10.58290648,236.23,236.2,30.32]
["bitfinex","SOLUSD",1759766081236,10.58290648,236.23,236.21,0.69]
["bitfinex","SOLUSD",1759766084053,10.58290648,236.23,236.22,0.69]
["bitfinex","SOLUSD",1759766084253,10.58290648,236.23,236.2,30.32]
["bitfinex","SOLUSD",1759766084448,10.58290648,236.23,236.21,0.69]
["bitfinex","SOLUSD",1759766086432,14.81606907,236.23,236.21,0.69]
["bitfinex","SOLUSD",1759766087063,14.81606907,236.23,236.2,30.32]
["bitfinex","SOLUSD",1759766087353,17.8249148,236.23,236.2,30.32]
["bitfinex","SOLUSD",1759766087932,17.8249148,236.23,236.2,31.04]
["bitfinex","SOLUSD",1759766088863,3.00884573,236.21,236.16,0.72]
["bitfinex","SOLUSD",1759766089048,14.81606907,236.23,236.18,30.3]
["bitfinex","SOLUSD",1759766089049,3.00884573,236.2,236.18,30.3]
["bitfinex","SOLUSD",1759766089447,3.00884573,236.21,236.18,31.02]
["bitfinex","SOLUSD",1759766089635,3.00884573,236.22,236.18,31.02]
["bitfinex","SOLUSD",1759766089834,3.00884573,236.22,236.18,30.3]
["bitfinex","SOLUSD",1759766090144,3.00884573,236.22,236.18,31.02]
["bitfinex","SOLUSD",1759766090536,14.81732355,236.21,236.18,30.3]
["bitfinex","SOLUSD",1759766090944,3.00884573,236.19,236.16,30.3]
["bitfinex","SOLUSD",1759766091150,3.00884573,236.18,236.16,30.3]
["bitfinex","SOLUSD",1759766092063,20.8,236.18,236.09,0.72]
["bitfinex","SOLUSD",1759766092363,10.87647521,236.16,236.09,0.72]
["bitfinex","SOLUSD",1759766092544,3.00884573,236.11,236.09,0.72]
["bitfinex","SOLUSD",1759766092737,3.00884573,236.11,236.07,28.92]
["bitfinex","SOLUSD",1759766092937,3.00884573,236.11,236.08,0.72]
["bitfinex","SOLUSD",1759766093262,3.00884573,236.1,236.08,0.72]
["bitfinex","SOLUSD",1759766093434,3.00884573,236.11,236.08,0.72]
["bitfinex","SOLUSD",1759766093631,4.23549343,236.1,236.08,0.72]
["bitfinex","SOLUSD",1759766094045,4.23549343,236.1,236.07,28.2]
["bitfinex","SOLUSD",1759766094246,4.23549343,236.1,236.08,0.72]
["bitfinex","SOLUSD",1759766094833,4.23549343,236.1,236.07,28.2]
["bitfinex","SOLUSD",1759766095038,4.23513467,236.12,236.09,0.72]
["bitfinex","SOLUSD",1759766095448,4.23513467,236.12,236.1,0.72]
["bitfinex","SOLUSD",1759766095651,14.82297136,236.12,236.1,0.72]
["bitfinex","SOLUSD",1759766096455,14.82297136,236.12,236.11,0.72]
["bitfinex","SOLUSD",1759766097066,10.58783669,236.12,236.07,28.2]
["bitfinex","SOLUSD",1759766097256,10.58783669,236.12,236.11,0.72]
["bitfinex","SOLUSD",1759766097457,10.58783669,236.12,236.11,31.02]
["bitfinex","SOLUSD",1759766098439,4.23495532,236.13,236.11,31.02]
["bitfinex","SOLUSD",1759766098857,7.24380105,236.13,236.11,31.02]
["bitfinex","SOLUSD",1759766099171,17.83118935,236.13,236.09,0.72]
["bitfinex","SOLUSD",1759766099340,17.83118935,236.13,236.1,31.02]
["bitfinex","SOLUSD",1759766099871,3.00884573,236.12,236.1,30.3]
["bitfinex","SOLUSD",1759766100076,3.00884573,236.12,236.1,31.02]
["bitfinex","SOLUSD",1759766100443,3.00884573,236.12,236.1,30.3]
["bitfinex","SOLUSD",1759766100649,3.00884573,236.11,236.08,31.02]
["bitfinex","SOLUSD",1759766100967,3.00884573,236.11,236.09,0.72]
["bitfinex","SOLUSD",1759766101178,1.92796187,236.11,236.09,0.72]
["bitfinex","SOLUSD",1759766101353,1.92796187,236.1,236.08,30.3]
["bitfinex","SOLUSD",1759766101549,1.92796187,236.1,236.08,31.02]
["bitfinex","SOLUSD",1759766102173,14.82234362,236.13,236.08,31.02]
["bitfinex","SOLUSD",1759766102347,1.92796187,236.1,236.08,31.02]
["bitfinex","SOLUSD",1759766102552,29.46028494,236.13,236.09,0.72]
["bitfinex","SOLUSD",1759766102875,14.82234362,236.13,236.09,0.72]
["bitfinex","SOLUSD",1759766103682,16.75030549,236.13,236.1,0.72]
["bitfinex","SOLUSD",1759766103882,1.92796187,236.11,236.08,30.3]
["bitfinex","SOLUSD",1759766104170,1.92796187,236.1,236.08,31.02]
["bitfinex","SOLUSD",1759766104474,1.92796187,236.11,236.09,0.72]
["bitfinex","SOLUSD",1759766105252,4.23549343,236.1,236.09,0.72]
["bitfinex","SOLUSD",1759766105650,4.23549343,236.1,236.08,0.72]
["bitfinex","SOLUSD",1759766105857,4.23549343,236.1,236.09,30.3]
["bitfinex","SOLUSD",1759766106475,4.23549343,236.1,236.08,31.0]
["bitfinex","SOLUSD",1759766106677,25.69819114,236.14,236.08,31.0]
["bitfinex","SOLUSD",1759766107074,14.82171593,236.14,236.09,0.72]
["bitfinex","SOLUSD",1759766107374,14.82171593,236.14,236.08,30.28]
["bitfinex","SOLUSD",1759766107375,16.7496778,236.14,236.1,0.72]
["bitfinex","SOLUSD",1759766107564,1.92796187,236.13,236.1,0.72]
["bitfinex","SOLUSD",1759766107963,1.92796187,236.13,236.11,0.72]
["bitfinex","SOLUSD",1759766108358,1.92796187,236.13,236.09,0.72]
["bitfinex","SOLUSD",1759766108566,1.92796187,236.13,236.1,0.72]
["bitfinex","SOLUSD",1759766108766,16.7496778,236.14,236.1,0.72]
["bitfinex","SOLUSD",1759766110979,14.82171593,236.14,236.1,0.72]
["bitfinex","SOLUSD",1759766111185,4.23513467,236.12,236.1,0.72]
["bitfinex","SOLUSD",1759766111785,4.23513467,236.12,236.11,0.72]
["bitfinex","SOLUSD",1759766113387,14.82171593,236.14,236.11,0.72]
["bitfinex","SOLUSD",1759766113688,14.82171593,236.14,235.99,8.05935116]
["bitfinex","SOLUSD",1759766113689,10.87647521,236.11,236.02,0.72]
["bitfinex","SOLUSD",1759766113898,1.92796187,236.07,236.02,0.72]
["bitfinex","SOLUSD",1759766114065,1.92796187,236.07,236.03,0.72]
["bitfinex","SOLUSD",1759766114388,1.92796187,236.07,236.04,0.72]
["bitfinex","SOLUSD",1759766114590,1.92796187,236.06,236.04,0.72]
["bitfinex","SOLUSD",1759766115674,4.23639059,236.05,236.04,0.72]
["bitfinex","SOLUSD",1759766116200,6.16418181,236.06,236.04,0.72]
["bitfinex","SOLUSD",1759766116568,23.30264348,236.09,236.01,16.42]
["bitfinex","SOLUSD",1759766116569,12.71321114,236.09,236.05,0.72]
["bitfinex","SOLUSD",1759766116777,10.87647521,236.18,236.05,0.72]
["bitfinex","SOLUSD",1759766117083,1.92796187,236.15,236.05,0.72]
["bitfinex","SOLUSD",1759766117291,1.92796187,236.14,236.05,0.72]
["bitfinex","SOLUSD",1759766117897,4.23495532,236.13,236.05,0.72]
["bitfinex","SOLUSD",1759766119589,6.16275647,236.14,236.05,0.72]
["bitfinex","SOLUSD",1759766119897,4.2347946,236.14,236.05,0.72]
["bitfinex","SOLUSD",1759766120095,6.16275647,236.14,236.05,0.72]
["bitfinex","SOLUSD",1759766121286,10.58602503,236.17,236.05,0.72]
["bitfinex","SOLUSD",1759766121287,4.23441734,236.16,236.05,0.72]
["bitfinex","SOLUSD",1759766121485,6.16237921,236.16,236.05,4.9563088]
["bitfinex","SOLUSD",1759766121690,6.16237921,236.16,236.06,0.7]
["bitfinex","SOLUSD",1759766121888,6.16237921,236.16,236.07,30.28]
["bitfinex","SOLUSD",1759766122194,1.92796187,236.15,236.08,0.7]
["bitfinex","SOLUSD",1759766122499,6.16237921,236.16,236.08,0.7]
["bitfinex","SOLUSD",1759766123911,4.23423804,236.17,236.08,0.7]
["bitfinex","SOLUSD",1759766124085,1.92796187,236.19,236.08,0.7]
["bitfinex","SOLUSD",1759766124287,10.58408316,236.21,236.1,20.8]
["bitfinex","SOLUSD",1759766124288,6.16166212,236.2,236.1,20.8]
["bitfinex","SOLUSD",1759766124500,6.16166212,236.2,236.11,0.7]
["bitfinex","SOLUSD",1759766124910,1.92796187,236.19,236.11,0.7]
["bitfinex","SOLUSD",1759766125916,1.92796187,236.22,236.11,0.7]
["bitfinex","SOLUSD",1759766126113,4.23316259,236.23,236.11,0.7]
["bitfinex","SOLUSD",1759766126301,1.92796187,236.22,236.11,0.7]
["bitfinex","SOLUSD",1759766127193,4.23352101,236.21,236.11,0.7]
["bitfinex","SOLUSD",1759766128109,1.92796187,236.2,236.11,0.7]
["bitfinex","SOLUSD",1759766128310,1.92796187,236.19,236.12,30.26]
["bitfinex","SOLUSD",1759766128614,1.92796187,236.19,236.12,30.96]
["bitfinex","SOLUSD",1759766129202,14.81732355,236.21,236.12,30.96]
["bitfinex","SOLUSD",1759766129402,1.92796187,236.19,236.12,30.96]
["bitfinex","SOLUSD",1759766129609,1.92796187,236.17,236.12,30.96]
["bitfinex","SOLUSD",1759766129789,1.92796187,236.17,236.13,0.7]
["bitfinex","SOLUSD",1759766129994,1.92796187,236.17,236.12,30.26]
["bitfinex","SOLUSD",1759766130190,1.92796187,236.16,236.13,30.96]
["bitfinex","SOLUSD",1759766130404,1.92796187,236.16,236.13,30.26]
["bitfinex","SOLUSD",1759766130610,1.92796187,236.17,236.14,0.7]
["bitfinex","SOLUSD",1759766131198,1.92796187,236.16,236.14,0.7]
["bitfinex","SOLUSD",1759766131411,10.58380254,236.21,236.14,0.7]
["bitfinex","SOLUSD",1759766131412,1.92796187,236.17,236.14,0.7]
["bitfinex","SOLUSD",1759766131921,4.23408963,236.18,236.14,0.7]
["bitfinex","SOLUSD",1759766132096,1.92796187,236.15,236.13,30.26]
["bitfinex","SOLUSD",1759766132296,1.92796187,236.15,236.13,30.96]
["bitfinex","SOLUSD",1759766132503,1.92796187,236.16,236.13,30.26]
["bitfinex","SOLUSD",1759766132798,1.92796187,236.15,236.14,0.7]
["bitfinex","SOLUSD",1759766133296,1.92796187,236.15,236.13,30.26]
["bitfinex","SOLUSD",1759766133620,1.92796187,236.15,236.13,30.96]
["bitfinex","SOLUSD",1759766134417,4.23425512,236.17,236.13,30.96]
["bitfinex","SOLUSD",1759766134418,1.92796187,236.16,236.14,0.7]
["bitfinex","SOLUSD",1759766134795,1.92796187,236.17,236.15,0.7]
["bitfinex","SOLUSD",1759766137012,1.92796187,236.17,236.13,30.92]
["bitfinex","SOLUSD",1759766137212,21.46027775,236.24,236.14,0.66]
["bitfinex","SOLUSD",1759766137213,4.23316259,236.23,236.14,0.66]
["bitfinex","SOLUSD",1759766137420,1.92796187,236.19,236.14,0.66]
["bitfinex","SOLUSD",1759766137925,10.58275667,236.24,236.14,0.66]
["bitfinex","SOLUSD",1759766137926,1.92796187,236.24,236.16,20.8]
["bitfinex","SOLUSD",1759766138225,1.92796187,236.24,236.17,21.46]
["bitfinex","SOLUSD",1759766138430,1.92796187,236.23,236.18,30.9]
["bitfinex","SOLUSD",1759766138604,1.92796187,236.23,236.19,0.66]
["bitfinex","SOLUSD",1759766138804,1.92796187,236.24,236.18,30.24]
["bitfinex","SOLUSD",1759766139015,1.92796187,236.22,236.2,0.66]
["bitfinex","SOLUSD",1759766139727,1.92796187,236.23,236.2,0.66]
["bitfinex","SOLUSD",1759766139924,1.92796187,236.24,236.2,0.66]
["bitfinex","SOLUSD",1759766140225,1.92796187,236.24,236.18,30.24]
["bitfinex","SOLUSD",1759766140415,1.92796187,236.24,236.2,0.66]
["bitfinex","SOLUSD",1759766140724,1.92796187,236.24,236.21,0.66]
["bitfinex","SOLUSD",1759766140928,1.92796187,236.24,236.2,0.66]
["bitfinex","SOLUSD",1759766141123,1.92796187,236.23,236.21,0.66]
["bitfinex","SOLUSD",1759766141322,1.92796187,236.23,236.18,30.24]
["bitfinex","SOLUSD",1759766141323,1.92796187,236.23,236.19,0.66]
["bitfinex","SOLUSD",1759766141504,1.92796187,236.24,236.2,0.66]
["bitfinex","SOLUSD",1759766143506,1.92796187,236.15,236.14,30.24]
["bitfinex","SOLUSD",1759766144224,10.58425063,236.2,236.14,30.24]
["bitfinex","SOLUSD",1759766144424,1.92796187,236.16,236.14,30.24]
["bitfinex","SOLUSD",1759766145011,1.92796187,236.15,236.13,0.66]
["bitfinex","SOLUSD",1759766145213,1.92796187,236.15,236.14,30.24]
["bitfinex","SOLUSD",1759766146716,1.92796187,236.15,236.14,30.9]
["bitfinex","SOLUSD",1759766147409,1.92796187,236.15,236.14,30.24]
["bitfinex","SOLUSD",1759766148531,6.16255852,236.15,236.14,30.24]
["bitfinex","SOLUSD",1759766149232,6.16255852,236.15,236.08,0.69]
["bitfinex","SOLUSD",1759766149443,1.92796187,236.1,236.09,30.24]
["bitfinex","SOLUSD",1759766150035,1.92796187,236.12,236.09,30.24]
["bitfinex","SOLUSD",1759766150335,1.92796187,236.12,236.1,30.24]
["bitfinex","SOLUSD",1759766150635,6.1632696,236.12,236.11,30.24]
["bitfinex","SOLUSD",1759766150820,16.75110629,236.12,236.03,0.69]
["bitfinex","SOLUSD",1759766151026,1.92796187,236.08,236.04,30.22]
["bitfinex","SOLUSD",1759766151236,1.92796187,236.08,236.05,0.69]
["bitfinex","SOLUSD",1759766151426,1.92796187,236.08,236.06,30.22]
["bitfinex","SOLUSD",1759766151627,1.92796187,236.07,236.06,30.22]
["bitfinex","SOLUSD",1759766152121,1.92796187,236.07,236.06,30.24]
["bitfinex","SOLUSD",1759766152623,4.23603168,236.07,236.06,30.24]
["bitfinex","SOLUSD",1759766152841,6.16399355,236.07,236.06,30.24]
["bitfinex","SOLUSD",1759766153009,6.16399355,236.07,236.01,0.69]
["bitfinex","SOLUSD",1759766153214,1.92796187,236.04,235.99,0.69]
["bitfinex","SOLUSD",1759766153414,1.92796187,236.04,236.0,30.91]
["bitfinex","SOLUSD",1759766154128,1.92796187,236.04,236.01,0.69]
["bitfinex","SOLUSD",1759766154513,1.92796187,236.05,236.01,0.69]
["bitfinex","SOLUSD",1759766154716,10.59007921,236.07,236.0,30.22]
["bitfinex","SOLUSD",1759766154717,1.92796187,236.06,236.02,0.69]
["bitfinex","SOLUSD",1759766155026,1.92796187,236.06,236.03,0.69]
["bitfinex","SOLUSD",1759766155839,12.80443708,236.08,236.04,0.69]
["bitfinex","SOLUSD",1759766156039,12.80443708,236.08,236.05,30.93]
["bitfinex","SOLUSD",1759766156340,1.92796187,236.08,236.06,0.69]
["bitfinex","SOLUSD",1759766156835,1.92796187,236.17,236.07,0.69]
["bitfinex","SOLUSD",1759766157135,1.92796187,236.15,236.07,0.69]
["bitfinex","SOLUSD",1759766157437,4.2338795,236.19,236.07,0.69]
["bitfinex","SOLUSD",1759766157737,10.87647521,236.16,236.07,0.69]
["bitfinex","SOLUSD",1759766158736,4.23459665,236.15,236.07,0.69]
["bitfinex","SOLUSD",1759766159330,6.16255852,236.15,236.07,0.69]
["bitfinex","SOLUSD",1759766159640,12.80443708,236.16,236.08,20.8]
["bitfinex","SOLUSD",1759766160023,12.80443708,236.16,236.09,0.69]
["bitfinex","SOLUSD",1759766160221,12.80443708,236.16,236.1,30.24]
["bitfinex","SOLUSD",1759766160621,12.80443708,236.16,236.1,30.93]
["bitfinex","SOLUSD",1759766161021,18.12194263,236.16,236.1,30.93]
["bitfinex","SOLUSD",1759766161227,7.24519637,236.17,236.1,30.24]
["bitfinex","SOLUSD",1759766161445,7.24519637,236.17,236.11,0.69]
["bitfinex","SOLUSD",1759766161633,4.23424259,236.17,236.11,0.69]
["bitfinex","SOLUSD",1759766161940,7.24519637,236.17,236.11,0.69]
["bitfinex","SOLUSD",1759766162142,3.01095378,236.16,236.11,0.69]
["bitfinex","SOLUSD",1759766162518,10.87647521,236.16,236.11,0.69]
["bitfinex","SOLUSD",1759766162730,3.01095378,236.15,236.03,4.64738008]
["bitfinex","SOLUSD",1759766162935,4.23477598,236.14,236.07,20.8]
["bitfinex","SOLUSD",1759766163141,4.23477598,236.14,236.08,0.69]
["bitfinex","SOLUSD",1759766163347,4.23477598,236.14,236.09,30.22]
["bitfinex","SOLUSD",1759766163348,7.24572976,236.14,236.09,30.22]
["bitfinex","SOLUSD",1759766163645,3.01095378,236.13,236.09,30.91]
["bitfinex","SOLUSD",1759766164646,7.24604083,236.13,236.09,30.91]
["bitfinex","SOLUSD",1759766164837,4.23508705,236.13,236.1,0.69]
["bitfinex","SOLUSD",1759766165729,7.24604083,236.13,236.1,0.69]
["bitfinex","SOLUSD",1759766166128,13.88742899,236.11,236.03,0.69]
["bitfinex","SOLUSD",1759766166441,3.01095378,236.07,236.04,30.22]
["bitfinex","SOLUSD",1759766166653,3.01095378,236.07,236.04,30.91]
["bitfinex","SOLUSD",1759766167148,7.24704837,236.07,236.04,30.91]
["bitfinex","SOLUSD",1759766167524,7.24704837,236.07,236.04,30.22]
["bitfinex","SOLUSD",1759766167834,7.24704837,236.07,236.04,30.91]
["bitfinex","SOLUSD",1759766169629,7.24681961,236.08,236.05,0.69]
["bitfinex","SOLUSD",1759766170030,7.24681961,236.08,236.06,0.69]
["bitfinex","SOLUSD",1759766170233,7.24681961,236.08,236.04,30.91]
["bitfinex","SOLUSD",1759766170551,7.24681961,236.08,236.05,0.69]
["bitfinex","SOLUSD",1759766170735,7.24681961,236.08,236.06,0.69]
["bitfinex","SOLUSD",1759766172956,3.01095378,236.09,236.06,0.69]
["bitfinex","SOLUSD",1759766173626,4.23460689,236.15,236.07,0.69]
["bitfinex","SOLUSD",1759766173831,3.01095378,236.19,236.07,21.49]
["bitfinex","SOLUSD",1759766174042,3.01095378,236.19,236.08,0.69]
["bitfinex","SOLUSD",1759766174336,10.87647521,236.18,236.09,30.22]
["bitfinex","SOLUSD",1759766174547,10.87647521,236.18,236.1,0.69]
["bitfinex","SOLUSD",1759766175235,15.11068595,236.18,236.1,0.69]
["bitfinex","SOLUSD",1759766176833,18.12163973,236.18,236.1,0.69]
["bitfinex","SOLUSD",1759766177433,3.01095378,236.17,236.1,0.69]
["bitfinex","SOLUSD",1759766177660,3.01095378,236.16,236.1,0.69]
["bitfinex","SOLUSD",1759766178063,3.01095378,236.17,236.1,0.69]
["bitfinex","SOLUSD",1759766178636,3.01095378,236.13,236.11,30.22]
["bitfinex","SOLUSD",1759766178953,3.01095378,236.14,236.11,30.22]
["bitfinex","SOLUSD",1759766179244,3.01095378,236.14,236.11,30.88]
["bitfinex","SOLUSD",1759766179645,7.24568261,236.15,236.11,30.88]
["bitfinex","SOLUSD",1759766179858,4.23472883,236.15,236.11,30.88]
["bitfinex","SOLUSD",1759766180160,3.01095378,236.16,236.11,30.88]
["bitfinex","SOLUSD",1759766180664,3.01095378,236.15,236.11,30.22]
["bitfinex","SOLUSD",1759766180868,3.01095378,236.15,236.12,0.66]
["bitfinex","SOLUSD",1759766181039,3.01095378,236.15,236.11,30.22]
["bitfinex","SOLUSD",1759766181239,3.01095378,236.15,236.11,30.88]
["bitfinex","SOLUSD",1759766181456,7.24558113,236.15,236.11,30.22]
["bitfinex","SOLUSD",1759766181770,7.24558113,236.15,236.12,0.66]
["bitfinex","SOLUSD",1759766181976,3.01095378,236.15,236.12,0.66]
["bitfinex","SOLUSD",1759766182169,7.24537557,236.16,236.12,0.66]
["bitfinex","SOLUSD",1759766182462,7.24537557,236.16,236.11,30.22]
["bitfinex","SOLUSD",1759766182463,4.23442179,236.16,236.11,30.22]
["bitfinex","SOLUSD",1759766182758,7.24537557,236.16,236.13,0.66]
["bitfinex","SOLUSD",1759766183472,7.24537557,236.16,236.11,30.88]
["bitfinex","SOLUSD",1759766183664,7.24537557,236.16,236.12,0.66]
["bitfinex","SOLUSD",1759766185260,3.01095378,236.14,236.11,30.22]
["bitfinex","SOLUSD",1759766185460,3.01095378,236.14,236.12,30.2]
["bitfinex","SOLUSD",1759766186064,10.87647521,236.17,236.12,30.86]
["bitfinex","SOLUSD",1759766186377,3.01095378,236.16,236.13,0.66]
["bitfinex","SOLUSD",1759766186748,3.01095378,236.16,236.12,30.2]
["bitfinex","SOLUSD",1759766186951,3.01095378,236.15,236.12,30.2]
["bitfinex","SOLUSD",1759766187159,3.01095378,236.15,236.12,30.86]
["bitfinex","SOLUSD",1759766188155,15.11082473,236.17,236.12,30.86]
["bitfinex","SOLUSD",1759766188355,3.01095378,236.15,236.12,30.86]
["bitfinex","SOLUSD",1759766188659,15.11082473,236.17,236.12,30.86]
["bitfinex","SOLUSD",1759766188861,3.01095378,236.15,236.12,30.86]
["bitfinex","SOLUSD",1759766190181,3.01095378,236.16,236.12,30.86]
["bitfinex","SOLUSD",1759766190378,3.01095378,236.16,236.13,0.66]
["bitfinex","SOLUSD",1759766190691,15.11082473,236.17,236.14,0.66]
["bitfinex","SOLUSD",1759766190979,3.01095378,236.18,236.15,0.66]
["bitfinex","SOLUSD",1759766191186,3.01095378,236.18,236.12,30.2]
["bitfinex","SOLUSD",1759766191357,3.01095378,236.18,236.16,0.66]
["bitfinex","SOLUSD",1759766191562,3.01095378,236.18,236.14,0.66]
["bitfinex","SOLUSD",1759766191760,3.01095378,236.18,236.15,0.66]
["bitfinex","SOLUSD",1759766192185,4.23423804,236.17,236.12,30.2]
["bitfinex","SOLUSD",1759766192363,3.01095378,236.16,236.12,30.2]
["bitfinex","SOLUSD",1759766192563,3.01095378,236.16,236.13,0.66]
["bitfinex","SOLUSD",1759766192956,3.01095378,236.16,236.14,0.66]
["bitfinex","SOLUSD",1759766193377,4.23477598,236.14,236.12,30.86]
["bitfinex","SOLUSD",1759766195091,4.23477598,236.14,236.12,30.84]
["bitfinex","SOLUSD",1759766196672,4.23477598,236.14,236.13,0.72]
["bitfinex","SOLUSD",1759766197594,4.23477598,236.14,236.12,30.18]
["bitfinex","SOLUSD",1759766197792,4.23477598,236.14,236.12,30.9]
["bitfinex","SOLUSD",1759766197971,10.87647521,236.13,236.07,20.8]
["bitfinex","SOLUSD",1759766198178,3.01095378,236.16,236.08,30.9]
["bitfinex","SOLUSD",1759766198379,3.01095378,236.16,236.09,0.72]
["bitfinex","SOLUSD",1759766199896,3.01095378,236.15,236.09,0.72]
["bitfinex","SOLUSD",1759766200293,3.01095378,236.14,236.09,0.72]
["bitfinex","SOLUSD",1759766200478,3.01095378,236.13,236.09,0.72]
["bitfinex","SOLUSD",1759766201688,25.69630837,236.17,236.1,30.18]
["bitfinex","SOLUSD",1759766201888,7.24626782,236.11,236.07,0.72]
["bitfinex","SOLUSD",1759766202101,3.01095378,236.09,236.05,0.72]
["bitfinex","SOLUSD",1759766202304,3.01095378,236.09,236.06,30.18]
["bitfinex","SOLUSD",1759766202494,3.01095378,236.08,236.06,30.9]
["bitfinex","SOLUSD",1759766203196,7.24692544,236.08,236.06,30.9]
["bitfinex","SOLUSD",1759766203396,7.24692544,236.08,236.06,30.18]
["bitfinex","SOLUSD",1759766204389,3.01095378,236.07,236.06,30.18]
["bitfinex","SOLUSD",1759766204589,7.24698546,236.07,236.06,30.18]
["bitfinex","SOLUSD",1759766204795,7.24698546,236.07,236.06,30.9]
["bitfinex","SOLUSD",1759766204999,7.24698546,236.07,236.06,30.18]
["bitfinex","SOLUSD",1759766205305,28.71353988,236.07,236.02,0.72]
["bitfinex","SOLUSD",1759766205488,3.01095378,236.04,236.03,30.18]
["bitfinex","SOLUSD",1759766206707,7.24752385,236.04,236.03,30.18]
["bitfinex","SOLUSD",1759766210016,15.11268634,236.06,236.03,30.18]
["bitfinex","SOLUSD",1759766210219,4.23549343,236.1,236.04,0.7]
["bitfinex","SOLUSD",1759766210523,10.87647521,236.09,236.04,0.7]
["bitfinex","SOLUSD",1759766212019,4.23585225,236.08,236.04,0.7]
["bitfinex","SOLUSD",1759766213000,4.23585225,236.08,236.05,0.7]
["bitfinex","SOLUSD",1759766213001,7.24680603,236.08,236.05,0.7]
["bitfinex","SOLUSD",1759766213205,7.24680603,236.08,236.06,0.7]
["bitfinex","SOLUSD",1759766213921,7.24680603,236.08,236.07,0.7]
["bitfinex","SOLUSD",1759766215117,7.24680603,236.08,236.05,0.7]
["bitfinex","SOLUSD",1759766215317,7.24680603,236.08,236.06,0.7]
["bitfinex","SOLUSD",1759766215714,10.87647521,236.06,235.94,8.88558335]
["bitfinex","SOLUSD",1759766215912,3.01095378,236.03,236.01,0.7]
["bitfinex","SOLUSD",1759766216096,3.01095378,236.04,236.02,30.86]
["bitfinex","SOLUSD",1759766216914,12.71374992,236.1,236.03,0.7]
["bitfinex","SOLUSD",1759766217092,3.01095378,236.06,236.03,0.7]
["bitfinex","SOLUSD",1759766217292,3.01095378,236.06,236.04,0.7]
["bitfinex","SOLUSD",1759766218308,10.87647521,236.04,235.99,0.7]
["bitfinex","SOLUSD",1759766218499,10.87647521,235.99,235.91,4.84738008]
["bitfinex","SOLUSD",1759766218700,3.01095378,235.94,235.92,0.7]
["bitfinex","SOLUSD",1759766218914,3.01095378,235.93,235.92,0.7]
["bitfinex","SOLUSD",1759766219094,7.24937613,235.94,235.92,0.7]
["bitfinex","SOLUSD",1759766219620,7.24937613,235.94,235.91,0.2]
["bitfinex","SOLUSD",1759766219621,3.01095378,235.93,235.91,0.2]
["bitfinex","SOLUSD",1759766219798,3.01095378,235.93,235.91,0.9]
["bitfinex","SOLUSD",1759766220400,13.88742899,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759766220702,12.72021878,235.99,235.91,0.2]
["bitfinex","SOLUSD",1759766220703,10.59481704,235.97,235.91,0.2]
["bitfinex","SOLUSD",1759766220906,10.87647521,235.93,235.91,0.9]
["bitfinex","SOLUSD",1759766222409,1.93070631,235.95,235.92,0.7]
["bitfinex","SOLUSD",1759766222612,1.93070631,235.94,235.91,0.2]
["bitfinex","SOLUSD",1759766222807,6.1694313,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759766224322,4.23872499,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759766226015,1.93070631,235.93,235.91,0.2]
["bitfinex","SOLUSD",1759766226219,1.93070631,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759766227326,6.1694313,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759766227925,4.23872499,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759766229420,6.1694313,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759766230149,4.23872499,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759766230309,6.1694313,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759766230504,17.04590651,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759766231734,31.69898935,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759766232524,31.67647521,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766232831,33.60718152,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766233229,44.40047054,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766233544,50.57044091,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766234736,52.78239757,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766236235,10.87647521,235.88,235.8,0.2]
["bitfinex","SOLUSD",1759766236533,1.93070631,235.82,235.81,0.7]
["bitfinex","SOLUSD",1759766237628,1.93070631,235.83,235.81,0.7]
["bitfinex","SOLUSD",1759766237828,1.93070631,235.83,235.82,0.7]
["bitfinex","SOLUSD",1759766238227,6.17104892,235.83,235.82,0.7]
["bitfinex","SOLUSD",1759766238416,6.17104892,235.83,235.8,0.2]
["bitfinex","SOLUSD",1759766238620,6.17104892,235.83,235.81,0.69]
["bitfinex","SOLUSD",1759766238621,4.24034261,235.83,235.81,0.69]
["bitfinex","SOLUSD",1759766239032,4.24034261,235.83,235.8,0.2]
["bitfinex","SOLUSD",1759766239432,10.87647521,235.82,235.8,0.2]
["bitfinex","SOLUSD",1759766239635,4.24034261,235.83,235.81,0.69]
["bitfinex","SOLUSD",1759766239812,1.93070631,235.82,235.8,0.2]
["bitfinex","SOLUSD",1759766240020,1.93070631,235.81,235.8,0.2]
["bitfinex","SOLUSD",1759766240538,6.17140857,235.81,235.8,0.89]
["bitfinex","SOLUSD",1759766240936,4.24046746,235.83,235.8,0.89]
["bitfinex","SOLUSD",1759766241241,1.93070631,235.84,235.81,0.69]
["bitfinex","SOLUSD",1759766242736,1.93070631,235.83,235.81,0.69]
["bitfinex","SOLUSD",1759766243432,10.87647521,235.85,235.81,0.69]
["bitfinex","SOLUSD",1759766243635,1.93070631,235.84,235.81,0.69]
["bitfinex","SOLUSD",1759766244347,2.21195666,235.89,235.81,0.69]
["bitfinex","SOLUSD",1759766244519,1.93070631,235.93,235.81,0.69]
["bitfinex","SOLUSD",1759766244725,15.11520868,235.92,235.83,20.8]
["bitfinex","SOLUSD",1759766244943,15.11520868,235.92,235.84,30.85]
["bitfinex","SOLUSD",1759766245241,1.93070631,235.93,235.85,0.69]
["bitfinex","SOLUSD",1759766245537,28.90611022,236.04,235.85,0.69]
["bitfinex","SOLUSD",1759766245538,6.16835356,235.98,235.87,20.8]
["bitfinex","SOLUSD",1759766245744,1.93070631,235.97,235.88,0.69]
["bitfinex","SOLUSD",1759766247016,1.93070631,235.98,235.88,4.92936526]
["bitfinex","SOLUSD",1759766247216,1.93070631,235.98,235.89,0.69]
["bitfinex","SOLUSD",1759766247436,1.93070631,235.99,235.89,21.49]
["bitfinex","SOLUSD",1759766247641,10.87647521,236.0,235.91,20.8]
["bitfinex","SOLUSD",1759766247821,1.93070631,235.99,235.92,30.85]
["bitfinex","SOLUSD",1759766248022,1.93070631,235.99,235.93,0.69]
["bitfinex","SOLUSD",1759766248245,2.21064513,236.05,235.95,20.8]
["bitfinex","SOLUSD",1759766248425,2.21064513,236.05,235.96,0.69]
["bitfinex","SOLUSD",1759766248426,10.87647521,236.04,235.96,0.69]
["bitfinex","SOLUSD",1759766249048,10.87647521,236.06,235.96,0.69]
["bitfinex","SOLUSD",1759766249243,12.80718152,236.06,235.96,0.69]
["bitfinex","SOLUSD",1759766249545,1.93070631,236.05,235.96,0.69]
["bitfinex","SOLUSD",1759766250048,12.80718152,236.06,235.96,0.69]
["bitfinex","SOLUSD",1759766250226,6.16676616,236.07,235.96,4.92795335]
["bitfinex","SOLUSD",1759766250546,6.16676616,236.07,235.97,0.69]
["bitfinex","SOLUSD",1759766250740,1.93070631,236.05,235.97,0.69]
["bitfinex","SOLUSD",1759766251240,6.16709777,236.05,235.97,0.69]
["bitfinex","SOLUSD",1759766252230,1.93070631,236.05,235.97,0.69]
["bitfinex","SOLUSD",1759766252436,1.93070631,236.06,235.97,0.69]
["bitfinex","SOLUSD",1759766253134,1.93070631,236.05,235.97,0.69]
["bitfinex","SOLUSD",1759766253332,6.16713782,236.05,235.97,0.69]
["bitfinex","SOLUSD",1759766253744,1.93070631,236.05,235.97,0.69]
["bitfinex","SOLUSD",1759766253940,1.93070631,236.06,235.97,0.69]
["bitfinex","SOLUSD",1759766254141,1.93070631,236.01,235.92,4.23620141]
["bitfinex","SOLUSD",1759766254332,31.67647521,236.04,235.93,30.83]
["bitfinex","SOLUSD",1759766254529,1.93070631,236.03,235.94,0.69]
["bitfinex","SOLUSD",1759766255131,10.87647521,236.06,235.94,0.69]
["bitfinex","SOLUSD",1759766255436,6.16764518,236.02,235.94,0.69]
["bitfinex","SOLUSD",1759766255758,1.93070631,236.02,235.96,20.8]
["bitfinex","SOLUSD",1759766255934,6.16700834,236.06,235.97,0.67]
["bitfinex","SOLUSD",1759766256124,1.93070631,236.05,235.97,0.67]
["bitfinex","SOLUSD",1759766256324,1.93070631,236.02,235.97,0.67]
["bitfinex","SOLUSD",1759766256523,1.93070631,236.02,235.87,20.24685471]
["bitfinex","SOLUSD",1759766256524,1.93070631,236.01,235.9,4.23892756]
["bitfinex","SOLUSD",1759766256741,1.93070631,236.0,235.91,51.61]
["bitfinex","SOLUSD",1759766257056,1.93070631,236.01,235.95,20.8]
["bitfinex","SOLUSD",1759766257350,1.93070631,236.01,235.96,0.67]
["bitfinex","SOLUSD",1759766257555,6.16783582,236.01,235.97,0.67]
["bitfinex","SOLUSD",1759766257754,6.16783582,236.01,235.98,0.67]
["bitfinex","SOLUSD",1759766258048,4.23712951,236.01,235.98,0.67]
["bitfinex","SOLUSD",1759766258252,6.16783582,236.01,235.98,0.67]
["bitfinex","SOLUSD",1759766258449,4.23712951,236.01,235.98,0.67]
["bitfinex","SOLUSD",1759766258646,6.16757484,236.03,235.99,30.81]
["bitfinex","SOLUSD",1759766259236,4.23653822,236.05,236.0,0.67]
["bitfinex","SOLUSD",1759766259534,4.23621113,236.06,236.0,0.67]
["bitfinex","SOLUSD",1759766259949,1.93070631,236.07,236.0,0.67]
["bitfinex","SOLUSD",1759766260154,6.16680177,236.07,236.0,0.67]
["bitfinex","SOLUSD",1759766260550,1.93070631,236.06,236.0,0.67]
["bitfinex","SOLUSD",1759766260755,1.93070631,236.05,236.0,0.67]
["bitfinex","SOLUSD",1759766260961,1.93070631,236.05,235.99,30.14]
["bitfinex","SOLUSD",1759766261151,1.93070631,236.05,236.01,0.67]
["bitfinex","SOLUSD",1759766261331,1.93070631,236.03,235.98,0.67]
["bitfinex","SOLUSD",1759766261536,2.21003046,236.09,235.95,0.67]
["bitfinex","SOLUSD",1759766261537,6.16817399,235.99,235.95,0.67]
["bitfinex","SOLUSD",1759766261732,1.93070631,235.98,235.96,30.14]
["bitfinex","SOLUSD",1759766262343,6.16817399,235.99,235.96,30.81]
["bitfinex","SOLUSD",1759766262844,1.93070631,235.98,235.83,4.64738008]
["bitfinex","SOLUSD",1759766263049,1.93070631,235.97,235.92,0.67]
["bitfinex","SOLUSD",1759766263239,1.93070631,235.97,235.93,30.81]
["bitfinex","SOLUSD",1759766263439,1.93070631,235.97,235.94,30.81]
["bitfinex","SOLUSD",1759766263640,6.16865802,235.97,235.95,30.14]
["bitfinex","SOLUSD",1759766265049,1.93070631,235.96,235.95,30.14]
["bitfinex","SOLUSD",1759766265955,6.16871275,235.96,235.95,30.14]
["bitfinex","SOLUSD",1759766267756,6.16871275,235.96,235.88,20.8]
["bitfinex","SOLUSD",1759766267757,16.76372885,235.96,235.88,0.67]
["bitfinex","SOLUSD",1759766268053,1.93070631,235.92,235.89,30.14]
["bitfinex","SOLUSD",1759766268362,14.83302254,235.96,235.89,30.14]
["bitfinex","SOLUSD",1759766268363,1.93070631,235.91,235.89,30.14]
["bitfinex","SOLUSD",1759766268852,1.93070631,235.91,235.87,0.67]
["bitfinex","SOLUSD",1759766269162,1.93070631,235.91,235.88,30.14]
["bitfinex","SOLUSD",1759766269476,1.93070631,235.92,235.88,30.81]
["bitfinex","SOLUSD",1759766269677,6.1694313,235.92,235.88,30.81]
["bitfinex","SOLUSD",1759766269964,6.1694313,235.92,235.89,0.67]
["bitfinex","SOLUSD",1759766270548,6.1694313,235.92,235.88,30.14]
["bitfinex","SOLUSD",1759766270549,1.93070631,235.91,235.88,30.14]
["bitfinex","SOLUSD",1759766270752,1.93070631,235.91,235.88,30.81]
["bitfinex","SOLUSD",1759766270956,1.93070631,235.9,235.88,30.81]
["bitfinex","SOLUSD",1759766271360,4.23926406,235.89,235.88,30.14]
["bitfinex","SOLUSD",1759766271562,6.16997037,235.89,235.88,30.14]
["bitfinex","SOLUSD",1759766272153,4.23926406,235.89,235.88,30.14]
["bitfinex","SOLUSD",1759766274250,6.16997037,235.89,235.88,30.14]
["bitfinex","SOLUSD",1759766275364,16.76813052,235.89,235.84,30.12]
["bitfinex","SOLUSD",1759766275569,1.93070631,235.87,235.84,30.12]
["bitfinex","SOLUSD",1759766275743,1.93070631,235.86,235.84,30.12]
["bitfinex","SOLUSD",1759766275943,1.93070631,235.86,235.84,30.79]
["bitfinex","SOLUSD",1759766276362,4.23998304,235.85,235.84,30.79]
["bitfinex","SOLUSD",1759766276846,1.93070631,235.87,235.84,30.79]
["bitfinex","SOLUSD",1759766276847,6.17049372,235.87,235.84,30.79]
["bitfinex","SOLUSD",1759766277054,6.17049372,235.87,235.85,0.67]
["bitfinex","SOLUSD",1759766277671,6.17049372,235.87,235.84,30.12]
["bitfinex","SOLUSD",1759766277971,6.17049372,235.87,235.84,30.79]
["bitfinex","SOLUSD",1759766278174,6.17049372,235.87,235.85,0.67]
["bitfinex","SOLUSD",1759766278359,10.59816015,235.89,235.85,0.67]
["bitfinex","SOLUSD",1759766278560,1.93070631,235.87,235.85,0.67]
["bitfinex","SOLUSD",1759766279571,1.93070631,235.87,235.84,30.12]
["bitfinex","SOLUSD",1759766279746,1.93070631,235.87,235.84,30.79]
["bitfinex","SOLUSD",1759766279951,1.93070631,235.86,235.84,30.12]
["bitfinex","SOLUSD",1759766280162,1.93070631,235.86,235.82,0.67]
["bitfinex","SOLUSD",1759766280361,1.93070631,235.83,235.8,0.2]
["bitfinex","SOLUSD",1759766280562,1.93070631,235.82,235.81,30.12]
["bitfinex","SOLUSD",1759766280974,1.93070631,235.84,235.81,30.79]
["bitfinex","SOLUSD",1759766281161,1.93070631,235.88,235.82,0.67]
["bitfinex","SOLUSD",1759766281763,12.80718152,235.89,235.82,0.67]
["bitfinex","SOLUSD",1759766281967,10.87647521,235.89,235.82,0.67]
["bitfinex","SOLUSD",1759766282672,15.11584784,235.89,235.82,0.67]
["bitfinex","SOLUSD",1759766282849,1.93070631,235.88,235.82,0.67]
["bitfinex","SOLUSD",1759766283054,3.01815305,235.88,235.82,0.67]
["bitfinex","SOLUSD",1759766283255,3.01815305,235.84,235.81,30.12]
["bitfinex","SOLUSD",1759766283470,3.01815305,235.84,235.82,30.12]
["bitfinex","SOLUSD",1759766284458,3.01815305,235.83,235.82,30.12]
["bitfinex","SOLUSD",1759766284664,10.59926436,235.87,235.82,30.79]
["bitfinex","SOLUSD",1759766284665,3.01815305,235.84,235.82,30.79]
["bitfinex","SOLUSD",1759766284857,3.01815305,235.85,235.82,30.12]
["bitfinex","SOLUSD",1759766285177,3.01815305,235.84,235.82,30.12]
["bitfinex","SOLUSD",1759766285365,3.01815305,235.83,235.82,30.12]
["bitfinex","SOLUSD",1759766286162,13.89462826,235.83,235.8,0.2]
["bitfinex","SOLUSD",1759766286366,14.83931145,235.86,235.8,0.2]
["bitfinex","SOLUSD",1759766286367,3.01815305,235.81,235.8,0.2]
["bitfinex","SOLUSD",1759766286587,18.13533052,235.81,235.8,0.2]
["bitfinex","SOLUSD",1759766288457,15.11717747,235.81,235.8,0.2]
["bitfinex","SOLUSD",1759766288661,15.11717747,235.81,235.79,0.2]
["bitfinex","SOLUSD",1759766288662,10.87647521,235.8,235.79,0.2]
["bitfinex","SOLUSD",1759766288874,7.25885531,235.81,235.79,0.2]
["bitfinex","SOLUSD",1759766289267,7.25885531,235.81,235.77,1e-08]
["bitfinex","SOLUSD",1759766289268,31.67647521,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759766289568,34.69462826,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759766289766,34.69462826,235.78,235.62,0.2]
["bitfinex","SOLUSD",1759766290099,10.87647521,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1759766290278,13.89462826,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1759766290656,20.34968503,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1759766292865,41.14968503,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1759766293180,13.89462826,235.76,235.75,0.67000001]
["bitfinex","SOLUSD",1759766293370,18.13622988,235.76,235.75,0.67000001]
["bitfinex","SOLUSD",1759766293574,13.89462826,235.76,235.75,0.67000001]
["bitfinex","SOLUSD",1759766294984,18.13622988,235.76,235.75,0.67000001]
["bitfinex","SOLUSD",1759766295167,18.13622988,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1759766295778,38.93622988,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1759766297579,69.07622988,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1759766299685,48.27622988,235.76,235.75,1e-08]
["bitfinex","SOLUSD",1759766302376,31.67647521,235.72,235.7,0.2]
["bitfinex","SOLUSD",1759766302578,13.89462826,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766302890,15.11897658,235.71,235.7,0.87]
["bitfinex","SOLUSD",1759766303190,18.13712963,235.71,235.7,0.87]
["bitfinex","SOLUSD",1759766304893,15.11897658,235.71,235.7,0.87]
["bitfinex","SOLUSD",1759766305090,18.13712963,235.71,235.7,0.87]
["bitfinex","SOLUSD",1759766305684,3.01815305,235.71,235.7,0.87]
["bitfinex","SOLUSD",1759766307007,3.01815305,235.72,235.7,0.87]
["bitfinex","SOLUSD",1759766307215,3.01815305,235.73,235.7,0.87]
["bitfinex","SOLUSD",1759766307370,3.01815305,235.74,235.71,0.67]
["bitfinex","SOLUSD",1759766307566,3.01815305,235.76,235.71,0.67]
["bitfinex","SOLUSD",1759766307789,3.01815305,235.77,235.71,0.67]
["bitfinex","SOLUSD",1759766308395,3.01815305,235.75,235.71,0.67]
["bitfinex","SOLUSD",1759766308617,3.01815305,235.73,235.72,0.67]
["bitfinex","SOLUSD",1759766308778,3.01815305,235.73,235.7,0.2]
["bitfinex","SOLUSD",1759766309279,10.87647521,235.77,235.7,0.2]
["bitfinex","SOLUSD",1759766309596,10.87647521,235.77,235.71,0.67]
["bitfinex","SOLUSD",1759766309597,3.01815305,235.75,235.71,0.67]
["bitfinex","SOLUSD",1759766311086,2.21291077,235.78,235.71,0.67]
["bitfinex","SOLUSD",1759766311285,3.01815305,235.76,235.71,0.67]
["bitfinex","SOLUSD",1759766311580,3.01815305,235.75,235.71,0.67]
["bitfinex","SOLUSD",1759766311786,3.01815305,235.76,235.71,0.67]
["bitfinex","SOLUSD",1759766313084,20.8,235.83,235.71,0.67]
["bitfinex","SOLUSD",1759766313288,3.01815305,235.77,235.71,0.67]
["bitfinex","SOLUSD",1759766313587,3.01815305,235.79,235.71,0.67]
["bitfinex","SOLUSD",1759766314013,3.01815305,235.78,235.71,0.67]
["bitfinex","SOLUSD",1759766314217,17.05461251,235.82,235.71,0.67]
["bitfinex","SOLUSD",1759766314218,3.01815305,235.75,235.71,0.67]
["bitfinex","SOLUSD",1759766314420,3.01815305,235.75,235.72,30.81]
["bitfinex","SOLUSD",1759766314576,3.01815305,235.75,235.73,0.67]
["bitfinex","SOLUSD",1759766314773,3.01815305,235.75,235.74,0.67]
["bitfinex","SOLUSD",1759766315719,7.25993459,235.75,235.74,0.67]
["bitfinex","SOLUSD",1759766315897,7.25993459,235.75,235.72,30.14]
["bitfinex","SOLUSD",1759766316100,3.01815305,235.73,235.72,30.14]
["bitfinex","SOLUSD",1759766316297,3.01815305,235.74,235.72,30.14]
["bitfinex","SOLUSD",1759766316526,3.01815305,235.74,235.73,0.7]
["bitfinex","SOLUSD",1759766318409,7.26011453,235.74,235.72,30.14]
["bitfinex","SOLUSD",1759766318593,3.01815305,235.73,235.7,0.2]
["bitfinex","SOLUSD",1759766318794,3.01815305,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766319518,7.26065442,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766320124,3.01815305,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766320320,3.01815305,235.71,235.7,0.9]
["bitfinex","SOLUSD",1759766320727,3.01815305,235.72,235.7,0.9]
["bitfinex","SOLUSD",1759766321022,3.01815305,235.74,235.71,0.7]
["bitfinex","SOLUSD",1759766321525,3.01815305,235.74,235.7,0.2]
["bitfinex","SOLUSD",1759766321526,3.01815305,235.74,235.72,0.7]
["bitfinex","SOLUSD",1759766321828,4.24177504,235.76,235.73,0.7]
["bitfinex","SOLUSD",1759766321829,3.01815305,235.75,235.73,0.7]
["bitfinex","SOLUSD",1759766322029,3.01815305,235.75,235.7,0.2]
["bitfinex","SOLUSD",1759766322030,3.01815305,235.75,235.74,0.7]
["bitfinex","SOLUSD",1759766324014,7.25993459,235.75,235.74,0.7]
["bitfinex","SOLUSD",1759766324316,7.25993459,235.75,235.7,0.2]
["bitfinex","SOLUSD",1759766324616,3.01815305,235.73,235.71,0.7]
["bitfinex","SOLUSD",1759766324822,3.01815305,235.73,235.7,0.2]
["bitfinex","SOLUSD",1759766324823,3.01815305,235.73,235.72,0.7]
["bitfinex","SOLUSD",1759766325201,3.01815305,235.73,235.7,0.2]
["bitfinex","SOLUSD",1759766325399,3.01815305,235.72,235.7,0.9]
["bitfinex","SOLUSD",1759766325595,10.87647521,235.74,235.71,0.7]
["bitfinex","SOLUSD",1759766325809,3.01815305,235.72,235.71,0.7]
["bitfinex","SOLUSD",1759766325995,3.01815305,235.72,235.7,0.2]
["bitfinex","SOLUSD",1759766326196,3.01815305,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766326423,13.89462826,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766328127,18.13712963,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766330024,15.11897658,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766330225,18.13712963,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766331606,21.2067916,235.78,235.7,0.2]
["bitfinex","SOLUSD",1759766331607,4.24214143,235.73,235.7,0.2]
["bitfinex","SOLUSD",1759766331809,3.01815305,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766332207,3.01815305,235.71,235.7,0.87]
["bitfinex","SOLUSD",1759766332412,3.01815305,235.72,235.7,0.87]
["bitfinex","SOLUSD",1759766332704,3.01815305,235.71,235.7,0.87]
["bitfinex","SOLUSD",1759766332921,3.01815305,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766333118,31.67647521,235.75,235.7,0.87]
["bitfinex","SOLUSD",1759766333320,3.01815305,235.72,235.7,0.87]
["bitfinex","SOLUSD",1759766333522,3.01815305,235.72,235.71,0.67]
["bitfinex","SOLUSD",1759766334227,10.87647521,235.76,235.71,0.67]
["bitfinex","SOLUSD",1759766334411,3.01815305,235.72,235.71,0.67]
["bitfinex","SOLUSD",1759766334619,3.01815305,235.72,235.7,0.2]
["bitfinex","SOLUSD",1759766335129,3.01815305,235.72,235.7,0.87]
["bitfinex","SOLUSD",1759766335330,3.01815305,235.72,235.7,0.2]
["bitfinex","SOLUSD",1759766335529,10.60355431,235.77,235.7,0.2]
["bitfinex","SOLUSD",1759766335530,3.01815305,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766336428,7.26065442,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766343517,9.47441873,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766343914,6.45626568,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766344440,9.47441873,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766345029,8.39141008,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766346428,6.45626568,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766346653,8.39141008,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766346825,19.26788529,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766348320,8.39141008,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759766348822,8.39141008,235.71,235.66,1e-08]
["bitfinex","SOLUSD",1759766348823,10.87647521,235.7,235.66,1e-08]
["bitfinex","SOLUSD",1759766349128,1.9351444,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766349743,17.05484106,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766350246,47.19484106,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766351720,17.05484106,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766351927,47.19484106,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766353339,47.19484106,235.67,235.66,0.67000001]
["bitfinex","SOLUSD",1759766353660,47.19484106,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766356642,17.05484106,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766356840,47.19484106,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766358671,45.25969666,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766358859,47.19484106,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766360060,17.05484106,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766360240,47.19484106,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766363544,49.40914374,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766370663,52.72136488,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766370865,49.40914374,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766371070,47.47399934,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766371370,49.40914374,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766372666,47.47399934,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766372868,49.40914374,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766373454,49.40914374,235.67,235.66,0.70000001]
["bitfinex","SOLUSD",1759766374782,49.40914374,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1759766375072,31.67647521,235.63,235.62,0.2]
["bitfinex","SOLUSD",1759766375281,63.75161961,235.63,235.62,0.2]
["bitfinex","SOLUSD",1759766376474,67.99556138,235.63,235.62,0.2]
["bitfinex","SOLUSD",1759766376983,67.99556138,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766378262,80.99727427,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766378773,50.85727427,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766378950,80.97727427,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766379351,79.04212987,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766379580,80.97727427,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766381453,28.12212987,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766381651,60.17727427,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766381877,30.05727427,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766382661,28.12212987,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766383361,30.05727427,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766384055,28.12212987,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766384454,17.24565466,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766384959,28.12212987,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766385860,30.05727427,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766386055,15.12041698,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766386462,17.05556138,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766387887,4.24394177,235.63,235.62,0.92]
["bitfinex","SOLUSD",1759766388290,24.94944708,235.67,235.62,0.92]
["bitfinex","SOLUSD",1759766388490,15.11987672,235.66,235.62,0.92]
["bitfinex","SOLUSD",1759766388692,15.11987672,235.66,235.63,0.65]
["bitfinex","SOLUSD",1759766389180,1.9351444,235.65,235.64,0.65]
["bitfinex","SOLUSD",1759766389381,1.9351444,235.65,235.62,0.2]
["bitfinex","SOLUSD",1759766389981,1.9351444,235.65,235.63,0.65]
["bitfinex","SOLUSD",1759766390190,25.72838049,235.66,235.62,0.2]
["bitfinex","SOLUSD",1759766390370,6.17908617,235.63,235.62,0.85]
["bitfinex","SOLUSD",1759766390765,6.17908617,235.63,235.62,0.2]
["bitfinex","SOLUSD",1759766391591,6.17908617,235.63,235.62,0.85]
["bitfinex","SOLUSD",1759766391793,4.24394177,235.63,235.62,0.85]
["bitfinex","SOLUSD",1759766392164,15.12041698,235.63,235.62,0.85]
["bitfinex","SOLUSD",1759766395669,10.87647521,235.63,235.62,0.85]
["bitfinex","SOLUSD",1759766395868,4.24378821,235.64,235.62,0.85]
["bitfinex","SOLUSD",1759766396071,4.24378821,235.64,235.63,0.65]
["bitfinex","SOLUSD",1759766396373,5.94168259,235.66,235.63,0.65]
["bitfinex","SOLUSD",1759766396691,12.81161961,235.65,235.64,0.65]
["bitfinex","SOLUSD",1759766398081,10.87647521,235.65,235.64,0.65]
["bitfinex","SOLUSD",1759766398296,12.81161961,235.65,235.62,0.85]
["bitfinex","SOLUSD",1759766398595,6.17890607,235.64,235.62,0.85]
["bitfinex","SOLUSD",1759766398775,4.24376167,235.64,235.62,0.2]
["bitfinex","SOLUSD",1759766398981,5.89446556,235.64,235.62,0.2]
["bitfinex","SOLUSD",1759766399279,5.89446556,235.64,235.62,0.85]
["bitfinex","SOLUSD",1759766400498,5.89446556,235.64,235.62,0.2]
["bitfinex","SOLUSD",1759766400499,10.87647521,235.63,235.62,0.2]
["bitfinex","SOLUSD",1759766400687,12.81161961,235.63,235.62,0.2]
["bitfinex","SOLUSD",1759766401081,14.51009734,235.63,235.62,0.2]
["bitfinex","SOLUSD",1759766401501,15.19009734,235.63,235.62,0.2]
["bitfinex","SOLUSD",1759766402202,13.25495294,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1759766402395,44.61009734,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1759766402582,45.29009734,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1759766402782,14.51009734,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1759766403104,14.51009734,235.63,235.62,0.65000001]
["bitfinex","SOLUSD",1759766403405,50.9,235.66,235.62,0.65000001]
["bitfinex","SOLUSD",1759766403575,1.9351444,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1759766403771,17.05556138,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1759766403975,4.24394177,235.63,235.62,0.65000001]
["bitfinex","SOLUSD",1759766404291,15.12012919,235.65,235.62,0.65000001]
["bitfinex","SOLUSD",1759766404494,15.12012919,235.65,235.63,0.65]
["bitfinex","SOLUSD",1759766404692,15.12012919,235.65,235.62,1e-08]
["bitfinex","SOLUSD",1759766404995,15.12012919,235.65,235.63,0.65]
["bitfinex","SOLUSD",1759766405207,10.87647521,235.68,235.64,0.65]
["bitfinex","SOLUSD",1759766405390,10.87647521,235.66,235.64,0.65]
["bitfinex","SOLUSD",1759766405588,10.87647521,235.66,235.65,0.65]
["bitfinex","SOLUSD",1759766405979,1.69804512,235.68,235.65,0.65]
["bitfinex","SOLUSD",1759766406501,23.01356235,235.74,235.65,0.65]
["bitfinex","SOLUSD",1759766406701,10.87647521,235.71,235.65,0.65]
["bitfinex","SOLUSD",1759766407877,15.11900216,235.71,235.65,0.65]
["bitfinex","SOLUSD",1759766408093,18.14278349,235.71,235.65,0.65]
["bitfinex","SOLUSD",1759766408403,27.84480787,235.71,235.66,0.65]
["bitfinex","SOLUSD",1759766408583,27.84480787,235.71,235.67,0.65]
["bitfinex","SOLUSD",1759766408584,10.87647521,235.7,235.67,0.65]
["bitfinex","SOLUSD",1759766408778,10.87647521,235.7,235.68,0.65]
["bitfinex","SOLUSD",1759766409392,15.11900216,235.71,235.62,1e-08]
["bitfinex","SOLUSD",1759766409596,10.87647521,235.73,235.69,0.65]
["bitfinex","SOLUSD",1759766410099,15.11861782,235.73,235.7,0.65]
["bitfinex","SOLUSD",1759766410299,15.11861782,235.73,235.71,0.65]
["bitfinex","SOLUSD",1759766410602,6.45553079,235.74,235.72,0.65]
["bitfinex","SOLUSD",1759766410818,2.21356235,235.74,235.73,0.65]
["bitfinex","SOLUSD",1759766410984,6.45552383,235.74,235.7,0.65]
["bitfinex","SOLUSD",1759766411315,10.87647521,235.73,235.68,0.65]
["bitfinex","SOLUSD",1759766411483,10.87647521,235.73,235.69,0.65]
["bitfinex","SOLUSD",1759766411798,10.87647521,235.73,235.65,50.9]
["bitfinex","SOLUSD",1759766411799,10.87647521,235.73,235.7,0.65]
["bitfinex","SOLUSD",1759766411984,15.11861682,235.73,235.71,0.65]
["bitfinex","SOLUSD",1759766412389,4.24214161,235.73,235.71,0.65]
["bitfinex","SOLUSD",1759766412596,2.21356235,235.74,235.72,0.65]
["bitfinex","SOLUSD",1759766412780,2.21356235,235.74,235.73,0.65]
["bitfinex","SOLUSD",1759766414608,15.11735731,235.8,235.73,0.65]
["bitfinex","SOLUSD",1759766414903,3.02378133,235.74,235.7,0.65]
["bitfinex","SOLUSD",1759766415288,3.02378133,235.73,235.7,0.65]
["bitfinex","SOLUSD",1759766415491,13.90025654,235.75,235.71,0.65]
["bitfinex","SOLUSD",1759766415697,10.87647521,235.76,235.72,0.65]
["bitfinex","SOLUSD",1759766415994,11.28220525,235.8,235.72,0.65]
["bitfinex","SOLUSD",1759766416185,10.87647521,235.77,235.72,0.65]
["bitfinex","SOLUSD",1759766416710,10.87647521,235.77,235.73,0.65]
["bitfinex","SOLUSD",1759766417008,10.87647521,235.77,235.74,0.65]
["bitfinex","SOLUSD",1759766417508,13.08940907,235.77,235.74,0.65]
["bitfinex","SOLUSD",1759766417684,13.08940907,235.77,235.69,0.65]
["bitfinex","SOLUSD",1759766417685,3.02378133,235.75,235.69,0.65]
["bitfinex","SOLUSD",1759766417884,3.02378133,235.73,235.68,30.08]
["bitfinex","SOLUSD",1759766418103,18.14237255,235.74,235.69,0.66]
["bitfinex","SOLUSD",1759766418311,15.11859122,235.74,235.69,0.66]
["bitfinex","SOLUSD",1759766418515,15.11859122,235.74,235.7,0.66]
["bitfinex","SOLUSD",1759766419213,10.87647521,235.73,235.63,20.8]
["bitfinex","SOLUSD",1759766419386,3.02378133,235.71,235.64,30.74]
["bitfinex","SOLUSD",1759766419588,3.02378133,235.72,235.65,0.66]
["bitfinex","SOLUSD",1759766420008,4.24250137,235.71,235.65,0.66]
["bitfinex","SOLUSD",1759766421096,7.2662827,235.71,235.65,0.66]
["bitfinex","SOLUSD",1759766421297,4.24250137,235.71,235.65,0.66]
["bitfinex","SOLUSD",1759766421610,3.02378133,235.69,235.65,0.66]
["bitfinex","SOLUSD",1759766421814,10.87647521,235.7,235.65,0.66]
["bitfinex","SOLUSD",1759766422015,5.9402582,235.71,235.65,0.66]
["bitfinex","SOLUSD",1759766422394,4.24250137,235.71,235.65,0.66]
["bitfinex","SOLUSD",1759766422915,4.24229204,235.73,235.65,0.66]
["bitfinex","SOLUSD",1759766423116,4.24229204,235.73,235.65,4.90356684]
["bitfinex","SOLUSD",1759766423312,4.24229204,235.73,235.66,0.66]
["bitfinex","SOLUSD",1759766423530,10.87647521,235.74,235.66,0.66]
["bitfinex","SOLUSD",1759766424313,3.02378133,235.74,235.66,0.66]
["bitfinex","SOLUSD",1759766424518,7.26577426,235.74,235.66,0.66]
["bitfinex","SOLUSD",1759766425392,7.26577426,235.74,235.66,4.90338544]
["bitfinex","SOLUSD",1759766425698,4.24199293,235.74,235.67,0.66]
["bitfinex","SOLUSD",1759766426319,7.26577426,235.74,235.67,0.66]
["bitfinex","SOLUSD",1759766427511,4.24199293,235.74,235.67,0.66]
["bitfinex","SOLUSD",1759766427719,7.26577426,235.74,235.67,0.66]
["bitfinex","SOLUSD",1759766427913,7.26577426,235.74,235.68,30.08]
["bitfinex","SOLUSD",1759766428426,7.94577426,235.74,235.68,30.08]
["bitfinex","SOLUSD",1759766428613,4.24192027,235.75,235.69,0.66]
["bitfinex","SOLUSD",1759766428812,4.24161536,235.76,235.69,0.66]
["bitfinex","SOLUSD",1759766429026,4.2414363,235.77,235.69,0.66]
["bitfinex","SOLUSD",1759766430206,3.70378133,235.78,235.69,0.66]
["bitfinex","SOLUSD",1759766430531,3.70378133,235.78,235.69,4.9027897]
["bitfinex","SOLUSD",1759766430712,0.68,235.78,235.7,0.66]
["bitfinex","SOLUSD",1759766430914,3.70378133,235.78,235.7,0.66]
["bitfinex","SOLUSD",1759766431111,0.68,235.78,235.7,0.66]
["bitfinex","SOLUSD",1759766431419,4.24124572,235.78,235.7,0.66]
["bitfinex","SOLUSD",1759766431622,0.68,235.78,235.71,20.8]
["bitfinex","SOLUSD",1759766431805,10.87647521,235.8,235.72,0.66]
["bitfinex","SOLUSD",1759766432005,14.58025654,235.8,235.72,0.66]
["bitfinex","SOLUSD",1759766432326,3.02378133,235.79,235.72,0.66]
["bitfinex","SOLUSD",1759766432514,4.24124183,235.78,235.72,0.66]
["bitfinex","SOLUSD",1759766432711,4.24124183,235.78,235.73,2.82140364]
["bitfinex","SOLUSD",1759766432924,4.92124183,235.78,235.74,2.82140364]
["bitfinex","SOLUSD",1759766433110,4.92124183,235.78,235.75,32.88140364]
["bitfinex","SOLUSD",1759766433318,4.92124183,235.78,235.76,2.82140364]
["bitfinex","SOLUSD",1759766433633,4.2408821,235.8,235.75,30.06]
["bitfinex","SOLUSD",1759766433807,7.26466343,235.8,235.76,3.48093288]
["bitfinex","SOLUSD",1759766434006,4.9208821,235.8,235.77,2.82093288]
["bitfinex","SOLUSD",1759766434210,7.94466343,235.8,235.75,30.06]
["bitfinex","SOLUSD",1759766434430,7.94466343,235.8,235.76,2.82107786]
["bitfinex","SOLUSD",1759766434734,4.2408821,235.8,235.77,2.82107786]
["bitfinex","SOLUSD",1759766435023,4.2408821,235.8,235.77,0.66]
["bitfinex","SOLUSD",1759766435236,4.24068472,235.82,235.78,0.66]
["bitfinex","SOLUSD",1759766435444,7.26446605,235.82,235.78,0.66]
["bitfinex","SOLUSD",1759766435925,4.24068472,235.82,235.79,0.66]
["bitfinex","SOLUSD",1759766436520,4.24034261,235.83,235.79,0.66]
["bitfinex","SOLUSD",1759766436832,4.24034261,235.83,235.8,0.66]
["bitfinex","SOLUSD",1759766437040,4.24034261,235.83,235.81,30.06]
["bitfinex","SOLUSD",1759766437839,4.24034261,235.83,235.78,0.66]
["bitfinex","SOLUSD",1759766437840,4.92034261,235.83,235.78,0.66]
["bitfinex","SOLUSD",1759766438044,7.94412394,235.83,235.81,30.06]
["bitfinex","SOLUSD",1759766438217,7.26412394,235.83,235.81,30.06]
["bitfinex","SOLUSD",1759766438416,7.26412394,235.83,235.78,0.66]
["bitfinex","SOLUSD",1759766438618,4.24034261,235.83,235.79,30.06]
["bitfinex","SOLUSD",1759766439540,4.24034261,235.83,235.79,30.77]
["bitfinex","SOLUSD",1759766440125,4.24016282,235.84,235.8,30.06]
["bitfinex","SOLUSD",1759766440445,17.8643512,235.84,235.81,30.06]
["bitfinex","SOLUSD",1759766440617,3.02378133,235.82,235.77,0.71]
["bitfinex","SOLUSD",1759766440938,3.02378133,235.82,235.72,4.24232139]
["bitfinex","SOLUSD",1759766440939,10.87647521,235.83,235.81,30.06]
["bitfinex","SOLUSD",1759766441114,10.87647521,235.83,235.74,0.71]
["bitfinex","SOLUSD",1759766441315,0.67,235.82,235.78,30.06]
["bitfinex","SOLUSD",1759766441518,0.67,235.81,235.78,30.06]
["bitfinex","SOLUSD",1759766441935,3.02378133,235.79,235.78,30.06]
["bitfinex","SOLUSD",1759766442122,3.02378133,235.79,235.78,32.87888123]
["bitfinex","SOLUSD",1759766442327,7.26484329,235.79,235.78,32.87888123]
["bitfinex","SOLUSD",1759766443147,7.26484329,235.79,235.78,30.06]
["bitfinex","SOLUSD",1759766443349,7.26484329,235.79,235.73,0.71]
["bitfinex","SOLUSD",1759766443350,18.53749819,235.79,235.73,0.71]
["bitfinex","SOLUSD",1759766443653,15.51371686,235.79,235.77,30.06]
["bitfinex","SOLUSD",1759766443818,0.67,235.78,235.77,30.06]
["bitfinex","SOLUSD",1759766444140,0.67,235.78,235.75,30.06]
["bitfinex","SOLUSD",1759766444330,15.51497603,235.77,235.74,30.06]
["bitfinex","SOLUSD",1759766444538,15.51497603,235.77,235.75,2.82291445]
["bitfinex","SOLUSD",1759766444732,3.02378133,235.76,235.74,30.06]
["bitfinex","SOLUSD",1759766444929,3.02378133,235.75,235.74,30.06]
["bitfinex","SOLUSD",1759766445222,3.02378133,235.75,235.74,33.59294363]
["bitfinex","SOLUSD",1759766445413,4.24070226,235.81,235.74,33.59294363]
["bitfinex","SOLUSD",1759766445609,3.02378133,235.79,235.75,3.53294363]
["bitfinex","SOLUSD",1759766445814,4.24070226,235.81,235.76,3.53294363]
["bitfinex","SOLUSD",1759766446014,4.24070226,235.81,235.74,30.06]
["bitfinex","SOLUSD",1759766446015,7.26448359,235.81,235.77,3.53294363]
["bitfinex","SOLUSD",1759766446321,11.27021588,235.85,235.78,3.53294363]
["bitfinex","SOLUSD",1759766446322,7.26431191,235.82,235.78,3.53294363]
["bitfinex","SOLUSD",1759766446638,3.02378133,235.83,235.79,33.57294363]
["bitfinex","SOLUSD",1759766446832,3.02378133,235.83,235.8,3.53294363]
["bitfinex","SOLUSD",1759766447031,3.02378133,235.83,235.81,0.71]
["bitfinex","SOLUSD",1759766447420,7.26413689,235.83,235.81,0.71]
["bitfinex","SOLUSD",1759766447626,7.26413689,235.83,235.79,30.04]
["bitfinex","SOLUSD",1759766447627,4.24035556,235.83,235.82,0.71]
["bitfinex","SOLUSD",1759766447833,4.24035556,235.83,235.8,0.71]
["bitfinex","SOLUSD",1759766448024,4.24035556,235.83,235.81,2.82976003]
["bitfinex","SOLUSD",1759766448227,4.24035556,235.83,235.81,0.67]
["bitfinex","SOLUSD",1759766448539,4.24035556,235.83,235.79,30.04]
["bitfinex","SOLUSD",1759766448540,3.02378133,235.86,235.82,3.50032747]
["bitfinex","SOLUSD",1759766448720,3.02378133,235.86,235.83,2.83032747]
["bitfinex","SOLUSD",1759766449041,3.02378133,235.86,235.84,32.87032747]
["bitfinex","SOLUSD",1759766449222,3.02378133,235.86,235.85,2.82999404]
["bitfinex","SOLUSD",1759766450139,7.2635846,235.86,235.85,2.82999404]
["bitfinex","SOLUSD",1759766450353,7.2635846,235.86,235.85,30.04]
["bitfinex","SOLUSD",1759766450566,7.9435846,235.86,235.85,30.04]
["bitfinex","SOLUSD",1759766450859,7.2635846,235.86,235.85,30.04]
["bitfinex","SOLUSD",1759766451022,4.23980327,235.86,235.85,32.87027595]
["bitfinex","SOLUSD",1759766451223,7.2635846,235.86,235.85,32.87012206]
["bitfinex","SOLUSD",1759766451431,7.2635846,235.86,235.85,30.04]
["bitfinex","SOLUSD",1759766451665,4.23959928,235.88,235.85,33.53963664]
["bitfinex","SOLUSD",1759766451829,4.23959928,235.88,235.86,3.49963664]
["bitfinex","SOLUSD",1759766452156,7.26338061,235.88,235.87,30.04]
["bitfinex","SOLUSD",1759766452522,7.26338061,235.88,235.87,30.71]
["bitfinex","SOLUSD",1759766452730,7.26338061,235.88,235.87,0.67]
["bitfinex","SOLUSD",1759766452934,7.26338061,235.88,235.87,30.71]
["bitfinex","SOLUSD",1759766453226,7.26338061,235.88,235.84,0.67]
["bitfinex","SOLUSD",1759766453439,7.26338061,235.88,235.85,32.86770802]
["bitfinex","SOLUSD",1759766453638,4.23959928,235.88,235.86,3.49727964]
["bitfinex","SOLUSD",1759766453825,4.23959928,235.88,235.87,0.67]
["bitfinex","SOLUSD",1759766454158,4.23959928,235.88,235.85,30.04]
["bitfinex","SOLUSD",1759766454359,4.23959928,235.88,235.85,30.71]
["bitfinex","SOLUSD",1759766454852,4.23959928,235.88,235.86,30.71]
["bitfinex","SOLUSD",1759766455023,4.23959928,235.88,235.86,30.04]
["bitfinex","SOLUSD",1759766455227,7.14379401,235.89,235.87,0.67]
["bitfinex","SOLUSD",1759766455426,7.14379401,235.89,235.88,2.82503883]
["bitfinex","SOLUSD",1759766455725,7.14379401,235.89,235.88,3.49503883]
["bitfinex","SOLUSD",1759766456231,7.14379401,235.89,235.88,7.73448261]
["bitfinex","SOLUSD",1759766456964,7.14379401,235.89,235.88,32.86503883]
["bitfinex","SOLUSD",1759766457254,7.14379401,235.89,235.88,33.53503883]
["bitfinex","SOLUSD",1759766457932,7.14379401,235.89,235.88,37.77448261]
["bitfinex","SOLUSD",1759766459857,7.14379401,235.89,235.88,42.48003513]
["bitfinex","SOLUSD",1759766460244,7.14379401,235.89,235.88,48.65095782]
["bitfinex","SOLUSD",1759766460437,0.1,235.9,235.89,10.87647521]
["bitfinex","SOLUSD",1759766460738,0.1,235.98,235.89,10.87647521]
["bitfinex","SOLUSD",1759766460739,0.1,235.98,235.96,20.8]
["bitfinex","SOLUSD",1759766460926,0.1,235.98,235.97,32.84503883]
["bitfinex","SOLUSD",1759766461333,0.1,235.98,235.97,33.51503883]
["bitfinex","SOLUSD",1759766462249,0.1,235.98,235.97,37.75286567]
["bitfinex","SOLUSD",1759766462940,0.1,235.98,235.97,7.73286567]
["bitfinex","SOLUSD",1759766463140,0.1,235.98,235.97,37.75286567]
["bitfinex","SOLUSD",1759766464433,0.1,236.02,236.01,20.8]
["bitfinex","SOLUSD",1759766464626,0.1,236.02,236.01,64.52151404]
["bitfinex","SOLUSD",1759766464940,0.1,236.02,236.01,65.19151404]
["bitfinex","SOLUSD",1759766465124,0.1,236.02,236.01,3.49503883]
["bitfinex","SOLUSD",1759766465326,0.1,236.02,236.01,33.51503883]
["bitfinex","SOLUSD",1759766466249,0.1,236.02,236.01,33.49238087]
["bitfinex","SOLUSD",1759766466431,0.1,236.02,236.01,37.72948946]
["bitfinex","SOLUSD",1759766470453,0.1,236.02,236.01,2.80238087]
["bitfinex","SOLUSD",1759766470645,0.1,236.02,236.01,30.0]
["bitfinex","SOLUSD",1759766470831,0.1,236.02,236.01,32.80238087]
["bitfinex","SOLUSD",1759766471850,0.1,236.02,236.01,33.47238087]
["bitfinex","SOLUSD",1759766472251,0.1,236.02,236.01,32.80238087]
["bitfinex","SOLUSD",1759766474237,0.1,236.02,236.01,33.47238087]
["bitfinex","SOLUSD",1759766474442,0.1,236.02,236.01,32.80238087]
["bitfinex","SOLUSD",1759766475845,0.78,236.02,236.01,2.80238087]
["bitfinex","SOLUSD",1759766476045,0.78,236.02,236.01,30.0]
["bitfinex","SOLUSD",1759766476246,0.78,236.02,236.01,32.79380753]
["bitfinex","SOLUSD",1759766476561,0.1,236.02,236.01,32.79380753]
["bitfinex","SOLUSD",1759766478342,0.1,236.02,236.01,33.47380753]
["bitfinex","SOLUSD",1759766478945,0.1,236.02,236.01,37.71091612]
["bitfinex","SOLUSD",1759766480468,0.1,236.02,236.01,37.03091612]
["bitfinex","SOLUSD",1759766480649,0.1,236.02,236.01,37.71091612]
["bitfinex","SOLUSD",1759766480848,0.1,236.06,236.05,20.8]
["bitfinex","SOLUSD",1759766481047,0.1,236.06,236.05,53.59380753]
["bitfinex","SOLUSD",1759766481254,0.1,236.06,236.05,54.27380753]
["bitfinex","SOLUSD",1759766483162,0.1,236.06,236.05,71.1507471]
["bitfinex","SOLUSD",1759766483962,0.1,236.06,236.05,58.51019812]
["bitfinex","SOLUSD",1759766484642,0.1,236.06,236.05,23.59380753]
["bitfinex","SOLUSD",1759766484848,0.1,236.06,236.05,53.59380753]
["bitfinex","SOLUSD",1759766485254,0.1,236.06,236.05,54.27380753]
["bitfinex","SOLUSD",1759766485964,0.1,236.06,236.05,58.51019812]
["bitfinex","SOLUSD",1759766490278,0.7,236.13,236.05,58.51019812]
["bitfinex","SOLUSD",1759766490459,0.7,236.13,236.08,20.8]
["bitfinex","SOLUSD",1759766490654,0.7,236.13,236.09,32.77380753]
["bitfinex","SOLUSD",1759766490858,0.7,236.13,236.1,2.79380753]
["bitfinex","SOLUSD",1759766491059,0.7,236.12,236.11,32.77380753]
["bitfinex","SOLUSD",1759766491745,2.62741057,236.12,236.11,2.79380753]
["bitfinex","SOLUSD",1759766492156,0.7,236.12,236.11,32.77380753]
["bitfinex","SOLUSD",1759766492456,6.86254524,236.12,236.11,32.77380753]
["bitfinex","SOLUSD",1759766492847,0.7,236.14,236.11,32.77380753]
["bitfinex","SOLUSD",1759766493046,0.7,236.14,236.12,2.79380753]
["bitfinex","SOLUSD",1759766493274,0.7,236.14,236.13,32.77380753]
["bitfinex","SOLUSD",1759766494550,4.2333418,236.22,236.13,32.77380753]
["bitfinex","SOLUSD",1759766494763,0.7,236.2,236.14,2.79380753]
["bitfinex","SOLUSD",1759766494961,0.7,236.19,236.15,32.77380753]
["bitfinex","SOLUSD",1759766495262,0.7,236.18,236.16,2.79380753]
["bitfinex","SOLUSD",1759766495458,2.20845506,236.21,236.17,32.77380753]
["bitfinex","SOLUSD",1759766495664,0.66,236.2,236.18,2.79380753]
["bitfinex","SOLUSD",1759766495856,2.58741057,236.2,236.19,32.7807034]
["bitfinex","SOLUSD",1759766496058,0.66,236.2,236.19,32.7807034]
["bitfinex","SOLUSD",1759766496951,2.58741057,236.2,236.19,32.7807034]
["bitfinex","SOLUSD",1759766497163,6.82111082,236.2,236.19,32.7807034]
["bitfinex","SOLUSD",1759766497475,4.89370025,236.2,236.19,32.7807034]
["bitfinex","SOLUSD",1759766497775,4.13586563,236.21,236.19,32.7807034]
["bitfinex","SOLUSD",1759766498081,9.02938664,236.21,236.2,2.8007034]
["bitfinex","SOLUSD",1759766499263,6.44197607,236.21,236.2,2.8007034]
["bitfinex","SOLUSD",1759766499769,8.36938664,236.21,236.2,2.8007034]
["bitfinex","SOLUSD",1759766499972,9.02938664,236.21,236.2,2.8007034]
["bitfinex","SOLUSD",1759766501282,6.82093158,236.21,236.2,2.8007034]
["bitfinex","SOLUSD",1759766502161,0.66,236.21,236.2,2.8007034]
["bitfinex","SOLUSD",1759766502364,0.1,236.23,236.2,2.8007034]
["bitfinex","SOLUSD",1759766502566,2.02741057,236.23,236.21,32.7607034]
["bitfinex","SOLUSD",1759766502774,2.02741057,236.23,236.22,32.7607034]
["bitfinex","SOLUSD",1759766503083,6.26059001,236.23,236.22,32.7607034]
["bitfinex","SOLUSD",1759766503381,0.1,236.23,236.22,32.7607034]
["bitfinex","SOLUSD",1759766504158,2.30803763,236.23,236.22,32.7607034]
["bitfinex","SOLUSD",1759766508815,0.1,236.23,236.22,3.4707034]
["bitfinex","SOLUSD",1759766509101,17.85704837,236.23,236.22,2.8007034]
["bitfinex","SOLUSD",1759766509458,17.85704837,236.23,236.2,12.4]
["bitfinex","SOLUSD",1759766509459,10.87647521,236.22,236.2,12.4]
["bitfinex","SOLUSD",1759766509664,12.80388578,236.21,236.2,12.4]
["bitfinex","SOLUSD",1759766509880,13.52388578,236.21,236.2,2.81821158]
["bitfinex","SOLUSD",1759766510788,17.75740679,236.21,236.2,2.81821158]
["bitfinex","SOLUSD",1759766511377,10.87647521,236.2,236.18,29.96]
["bitfinex","SOLUSD",1759766511574,10.87647521,236.2,236.19,2.81909788]
["bitfinex","SOLUSD",1759766511776,20.51352806,236.2,236.09,4.69233795]
["bitfinex","SOLUSD",1759766512093,14.81732355,236.21,236.05,5.36233795]
["bitfinex","SOLUSD",1759766512094,1.92741057,236.1,236.05,5.36233795]
["bitfinex","SOLUSD",1759766512393,1.92741057,236.11,236.06,30.63]
["bitfinex","SOLUSD",1759766512691,4.23549343,236.1,236.06,30.63]
["bitfinex","SOLUSD",1759766512899,6.882904,236.1,236.06,29.96]
["bitfinex","SOLUSD",1759766513080,1.92741057,236.08,236.06,29.96]
["bitfinex","SOLUSD",1759766513264,1.92741057,236.08,236.07,29.96]
["bitfinex","SOLUSD",1759766513663,14.82422701,236.1,236.07,29.96]
["bitfinex","SOLUSD",1759766513893,4.23530625,236.12,236.08,0.67]
["bitfinex","SOLUSD",1759766514193,4.23530625,236.12,236.07,29.96]
["bitfinex","SOLUSD",1759766514373,1.92741057,236.11,236.07,30.63]
["bitfinex","SOLUSD",1759766514568,1.92741057,236.09,236.03,0.67]
["bitfinex","SOLUSD",1759766514768,4.23585225,236.08,236.04,29.96]
["bitfinex","SOLUSD",1759766515075,6.16326282,236.08,236.04,29.96]
["bitfinex","SOLUSD",1759766516085,1.92741057,236.08,236.04,30.63]
["bitfinex","SOLUSD",1759766516870,4.23603168,236.07,236.01,21.47]
["bitfinex","SOLUSD",1759766517078,4.23603168,236.07,236.02,29.96]
["bitfinex","SOLUSD",1759766517079,1.92741057,236.06,236.02,29.96]
["bitfinex","SOLUSD",1759766517295,1.92741057,236.06,236.02,30.63]
["bitfinex","SOLUSD",1759766518092,4.23639059,236.05,236.02,30.63]
["bitfinex","SOLUSD",1759766518277,4.23639059,236.05,236.02,0.67]
["bitfinex","SOLUSD",1759766518477,6.16380116,236.05,236.0,0.67]
["bitfinex","SOLUSD",1759766518700,1.92741057,236.03,235.98,0.67]
["bitfinex","SOLUSD",1759766518990,1.92741057,236.02,235.99,29.96]
["bitfinex","SOLUSD",1759766519180,1.92741057,236.02,236.0,29.96]
["bitfinex","SOLUSD",1759766519503,1.92741057,236.01,236.0,29.96]
["bitfinex","SOLUSD",1759766519666,2.64741057,236.01,235.93,0.67]
["bitfinex","SOLUSD",1759766519868,2.64741057,236.01,235.94,29.96]
["bitfinex","SOLUSD",1759766519869,6.16505782,235.98,235.94,29.96]
["bitfinex","SOLUSD",1759766520084,6.16505782,235.98,235.94,30.63]
["bitfinex","SOLUSD",1759766520286,6.16505782,235.98,235.94,0.67]
["bitfinex","SOLUSD",1759766520477,6.16482761,236.0,235.95,29.96]
["bitfinex","SOLUSD",1759766520686,6.16482761,236.0,235.95,30.63]
["bitfinex","SOLUSD",1759766521102,4.23741704,236.0,235.95,30.63]
["bitfinex","SOLUSD",1759766521269,4.23741704,236.0,235.95,29.96]
["bitfinex","SOLUSD",1759766521473,4.23741704,236.0,235.96,0.67]
["bitfinex","SOLUSD",1759766521673,10.87647521,236.04,235.97,0.67]
["bitfinex","SOLUSD",1759766521986,1.92741057,236.04,235.97,0.67]
["bitfinex","SOLUSD",1759766522181,6.16413845,236.04,235.97,0.67]
["bitfinex","SOLUSD",1759766522709,1.92741057,236.06,235.97,0.67]
["bitfinex","SOLUSD",1759766522880,0.72,236.09,235.97,0.67]
["bitfinex","SOLUSD",1759766522881,1.92741057,236.09,235.98,25.49233795]
["bitfinex","SOLUSD",1759766523070,1.92741057,236.09,235.99,30.63]
["bitfinex","SOLUSD",1759766523482,1.92741057,236.09,236.0,0.67]
["bitfinex","SOLUSD",1759766524002,4.23585225,236.08,236.01,2.82513206]
["bitfinex","SOLUSD",1759766524193,4.23585225,236.08,236.02,3.49513206]
["bitfinex","SOLUSD",1759766524391,4.23585225,236.08,236.03,2.82513206]
["bitfinex","SOLUSD",1759766524693,1.92741057,236.09,236.04,32.78513206]
["bitfinex","SOLUSD",1759766524875,10.87647521,236.11,236.05,3.49513206]
["bitfinex","SOLUSD",1759766525075,0.72,236.18,236.06,3.49513206]
["bitfinex","SOLUSD",1759766525384,0.72,236.18,236.04,34.65233795]
["bitfinex","SOLUSD",1759766525385,2.64741057,236.18,236.07,24.29513206]
["bitfinex","SOLUSD",1759766525698,1.92741057,236.15,236.08,3.49513206]
["bitfinex","SOLUSD",1759766525899,1.92741057,236.16,236.09,32.78513206]
["bitfinex","SOLUSD",1759766526067,4.23459665,236.15,236.1,2.82513206]
["bitfinex","SOLUSD",1759766526271,4.23459665,236.15,236.11,3.49513206]
["bitfinex","SOLUSD",1759766526607,17.03823279,236.17,236.12,3.49513206]
["bitfinex","SOLUSD",1759766526787,6.16175758,236.17,236.13,2.82513206]
["bitfinex","SOLUSD",1759766526973,6.16175758,236.17,236.14,32.78513206]
["bitfinex","SOLUSD",1759766526974,4.23434701,236.17,236.14,32.78513206]
["bitfinex","SOLUSD",1759766527170,4.23434701,236.17,236.15,2.82513206]
["bitfinex","SOLUSD",1759766527382,4.23434701,236.17,236.14,29.96]
["bitfinex","SOLUSD",1759766527597,7.24480447,236.17,236.15,2.82304845]
["bitfinex","SOLUSD",1759766527901,7.96480447,236.17,236.14,29.96]
["bitfinex","SOLUSD",1759766528189,7.24480447,236.17,236.15,2.82305009]
["bitfinex","SOLUSD",1759766528393,7.24480447,236.17,236.14,29.96]
["bitfinex","SOLUSD",1759766528595,4.23434701,236.17,236.15,2.82305041]
["bitfinex","SOLUSD",1759766528785,4.23434701,236.17,236.14,29.96]
["bitfinex","SOLUSD",1759766528986,4.23434701,236.17,236.15,2.82305345]
["bitfinex","SOLUSD",1759766529197,4.23434701,236.17,236.14,29.96]
["bitfinex","SOLUSD",1759766529384,4.23434701,236.17,236.15,2.82287045]
["bitfinex","SOLUSD",1759766529692,4.23434701,236.17,236.14,29.96]
["bitfinex","SOLUSD",1759766529881,4.23434701,236.17,236.15,2.82311698]
["bitfinex","SOLUSD",1759766530083,7.24480447,236.17,236.14,29.96]
["bitfinex","SOLUSD",1759766530391,7.24480447,236.17,236.15,2.82312245]
["bitfinex","SOLUSD",1759766530578,3.73045746,236.16,236.13,29.96]
["bitfinex","SOLUSD",1759766530777,3.01045746,236.16,236.14,2.82389682]
["bitfinex","SOLUSD",1759766531099,7.24480447,236.17,236.15,2.82389682]
["bitfinex","SOLUSD",1759766531305,7.24480447,236.17,236.13,30.63]
["bitfinex","SOLUSD",1759766531306,7.24480447,236.17,236.13,29.96]
["bitfinex","SOLUSD",1759766531497,7.24480447,236.17,236.14,2.82367313]
["bitfinex","SOLUSD",1759766531685,3.01045746,236.16,236.15,2.82367313]
["bitfinex","SOLUSD",1759766532087,3.01045746,236.16,236.13,29.96]
["bitfinex","SOLUSD",1759766532385,3.01045746,236.15,236.14,2.82278052]
["bitfinex","SOLUSD",1759766532572,7.24505411,236.15,236.14,2.82278052]
["bitfinex","SOLUSD",1759766533216,4.23459665,236.15,236.14,3.49278052]
["bitfinex","SOLUSD",1759766533517,18.12099143,236.18,236.14,3.49278052]
["bitfinex","SOLUSD",1759766533716,3.01045746,236.16,236.15,2.82278052]
["bitfinex","SOLUSD",1759766534780,7.2448748,236.16,236.15,2.82278052]
["bitfinex","SOLUSD",1759766535401,21.56137562,236.16,236.06,0.67]
["bitfinex","SOLUSD",1759766535592,10.87647521,236.15,236.07,32.78256732]
["bitfinex","SOLUSD",1759766535906,3.01045746,236.1,236.08,2.82256732]
["bitfinex","SOLUSD",1759766536105,3.01045746,236.1,236.09,2.82256732]
["bitfinex","SOLUSD",1759766536291,3.01045746,236.12,236.09,3.49256732]
["bitfinex","SOLUSD",1759766536481,3.01045746,236.15,236.1,3.49256732]
["bitfinex","SOLUSD",1759766536690,14.8204607,236.16,236.11,33.45256732]
["bitfinex","SOLUSD",1759766536691,4.23441734,236.16,236.11,33.45256732]
["bitfinex","SOLUSD",1759766536994,4.23441734,236.16,236.12,33.45256732]
["bitfinex","SOLUSD",1759766537190,4.23441734,236.16,236.13,3.49256732]
["bitfinex","SOLUSD",1759766537386,4.23413737,236.18,236.14,3.49256732]
["bitfinex","SOLUSD",1759766537691,4.23413737,236.18,236.15,3.49256732]
["bitfinex","SOLUSD",1759766537904,7.24459483,236.18,236.16,29.96]
["bitfinex","SOLUSD",1759766538384,4.23413737,236.18,236.16,29.96]
["bitfinex","SOLUSD",1759766538700,7.24459483,236.18,236.16,29.96]
["bitfinex","SOLUSD",1759766538882,4.23388316,236.19,236.16,29.96]
["bitfinex","SOLUSD",1759766539081,4.23388316,236.19,236.17,3.54056854]
["bitfinex","SOLUSD",1759766539378,4.23388316,236.19,236.18,3.54056854]
["bitfinex","SOLUSD",1759766539600,6.44234369,236.19,236.18,2.82056854]
["bitfinex","SOLUSD",1759766539908,9.45280115,236.19,236.18,32.78056854]
["bitfinex","SOLUSD",1759766540201,9.45280115,236.19,236.18,29.96]
["bitfinex","SOLUSD",1759766540782,6.44234369,236.19,236.18,29.96]
["bitfinex","SOLUSD",1759766540978,6.44234369,236.19,236.18,32.78028229]
["bitfinex","SOLUSD",1759766544722,2.20846053,236.19,236.18,33.50028229]
["bitfinex","SOLUSD",1759766545308,0.1,236.23,236.18,33.50028229]
["bitfinex","SOLUSD",1759766545496,0.1,236.23,236.19,3.54028229]
["bitfinex","SOLUSD",1759766545684,0.1,236.23,236.2,2.82028229]
["bitfinex","SOLUSD",1759766545884,0.1,236.23,236.14,20.8]
["bitfinex","SOLUSD",1759766545885,0.1,236.23,236.21,32.78028229]
["bitfinex","SOLUSD",1759766546190,0.1,236.23,236.21,29.96]
["bitfinex","SOLUSD",1759766546397,0.1,236.23,236.22,2.81848999]
["bitfinex","SOLUSD",1759766546398,4.33316259,236.23,236.22,2.81848999]
["bitfinex","SOLUSD",1759766546990,4.33316259,236.23,236.22,3.53848999]
["bitfinex","SOLUSD",1759766548189,6.54129962,236.23,236.22,3.53848999]
["bitfinex","SOLUSD",1759766549307,6.54129962,236.23,236.22,2.81848999]
["bitfinex","SOLUSD",1759766549894,6.54129962,236.23,236.22,32.75848999]
["bitfinex","SOLUSD",1759766550095,6.54129962,236.23,236.22,2.81848999]
["bitfinex","SOLUSD",1759766550298,6.54129962,236.23,236.22,29.94]
["bitfinex","SOLUSD",1759766551227,20.13466356,236.23,236.22,29.94]
["bitfinex","SOLUSD",1759766552699,17.1242061,236.23,236.22,29.94]
["bitfinex","SOLUSD",1759766553017,20.13466356,236.23,236.2,0.72]
["bitfinex","SOLUSD",1759766553197,17.1242061,236.23,236.22,29.94]
["bitfinex","SOLUSD",1759766553601,6.54129962,236.23,236.22,29.94]
["bitfinex","SOLUSD",1759766553804,6.54129962,236.23,236.22,30.66]
["bitfinex","SOLUSD",1759766554306,20.13466356,236.23,236.2,29.94]
["bitfinex","SOLUSD",1759766554618,3.01045746,236.22,236.2,29.94]
["bitfinex","SOLUSD",1759766555011,3.01045746,236.22,236.2,30.66]
["bitfinex","SOLUSD",1759766555514,7.24397847,236.21,236.2,29.94]
["bitfinex","SOLUSD",1759766555818,7.24397847,236.21,236.2,33.48079643]
["bitfinex","SOLUSD",1759766556201,7.24397847,236.21,236.2,2.82079643]
["bitfinex","SOLUSD",1759766556407,18.51778101,236.21,236.17,29.94]
["bitfinex","SOLUSD",1759766556599,18.51778101,236.21,236.18,2.81947872]
["bitfinex","SOLUSD",1759766556801,18.51778101,236.21,236.17,29.94]
["bitfinex","SOLUSD",1759766557001,18.51778101,236.21,236.18,2.82013021]
["bitfinex","SOLUSD",1759766557315,3.01045746,236.19,236.17,29.94]
["bitfinex","SOLUSD",1759766557619,4.2338795,236.19,236.18,2.82009901]
["bitfinex","SOLUSD",1759766558590,7.24433696,236.19,236.18,2.82009901]
["bitfinex","SOLUSD",1759766559203,7.93433696,236.19,236.18,2.82009901]
["bitfinex","SOLUSD",1759766559402,7.24433696,236.19,236.18,2.82009901]
["bitfinex","SOLUSD",1759766559618,4.2338795,236.19,236.18,2.82009901]
["bitfinex","SOLUSD",1759766559831,7.24433696,236.19,236.18,2.82009901]
["bitfinex","SOLUSD",1759766560695,4.2338795,236.19,236.18,2.82009901]
["bitfinex","SOLUSD",1759766560899,7.24433696,236.19,236.18,2.82009901]
["bitfinex","SOLUSD",1759766562817,7.24433696,236.19,236.11,0.66]
["bitfinex","SOLUSD",1759766562818,10.87647521,236.18,236.11,0.66]
["bitfinex","SOLUSD",1759766563002,10.87647521,236.18,236.12,32.76269408]
["bitfinex","SOLUSD",1759766563003,3.01045746,236.14,236.12,32.76269408]
["bitfinex","SOLUSD",1759766563207,3.01045746,236.14,236.13,2.82269408]
["bitfinex","SOLUSD",1759766563900,3.70045746,236.14,236.09,29.94]
["bitfinex","SOLUSD",1759766564100,3.01045746,236.11,236.1,2.82459202]
["bitfinex","SOLUSD",1759766564324,13.88693267,236.11,236.1,2.82459202]
["bitfinex","SOLUSD",1759766564526,14.57693267,236.11,236.06,29.94]
["bitfinex","SOLUSD",1759766564826,0.69,236.1,236.07,2.82588325]
["bitfinex","SOLUSD",1759766565033,7.24630971,236.08,236.06,29.94]
["bitfinex","SOLUSD",1759766565320,7.24630971,236.08,236.07,2.82598502]
["bitfinex","SOLUSD",1759766566896,4.23585225,236.08,236.07,2.82598502]
["bitfinex","SOLUSD",1759766567118,7.24630971,236.08,236.07,2.82598502]
["bitfinex","SOLUSD",1759766568324,7.24630971,236.08,235.97,20.8]
["bitfinex","SOLUSD",1759766568325,10.87647521,236.07,235.99,0.71]
["bitfinex","SOLUSD",1759766568524,3.01045746,236.02,236.0,29.94]
["bitfinex","SOLUSD",1759766568721,3.01045746,236.01,236.0,30.65]
["bitfinex","SOLUSD",1759766568901,7.24756605,236.01,235.97,0.71]
["bitfinex","SOLUSD",1759766569107,3.01045746,236.0,235.98,30.65]
["bitfinex","SOLUSD",1759766569509,4.23710859,236.01,235.98,30.65]
["bitfinex","SOLUSD",1759766569732,3.01045746,236.0,235.98,30.65]
["bitfinex","SOLUSD",1759766570216,4.23746768,235.99,235.98,30.65]
["bitfinex","SOLUSD",1759766571010,3.01045746,236.0,235.98,30.65]
["bitfinex","SOLUSD",1759766571355,11.59647521,236.05,235.99,0.71]
["bitfinex","SOLUSD",1759766572234,10.87647521,236.03,235.99,0.71]
["bitfinex","SOLUSD",1759766572847,29.94,236.11,235.98,29.94]
["bitfinex","SOLUSD",1759766572848,10.59019902,236.07,236.0,0.71]
["bitfinex","SOLUSD",1759766573136,10.87647521,236.11,236.0,0.71]
["bitfinex","SOLUSD",1759766573336,0.72,236.12,236.0,0.71]
["bitfinex","SOLUSD",1759766573337,10.87647521,236.09,236.0,0.71]
["bitfinex","SOLUSD",1759766574007,4.23585225,236.08,236.0,0.71]
["bitfinex","SOLUSD",1759766574429,14.82548288,236.08,236.0,0.71]
["bitfinex","SOLUSD",1759766575133,14.82548288,236.08,235.98,29.94]
["bitfinex","SOLUSD",1759766575312,10.87647521,236.06,235.99,29.94]
["bitfinex","SOLUSD",1759766576129,14.82736707,236.05,235.99,29.94]
["bitfinex","SOLUSD",1759766577337,0.72,236.04,235.99,29.94]
["bitfinex","SOLUSD",1759766577522,0.72,236.03,235.99,29.94]
["bitfinex","SOLUSD",1759766577739,14.82736707,236.05,235.99,29.94]
["bitfinex","SOLUSD",1759766578338,10.87647521,236.03,235.99,29.94]
["bitfinex","SOLUSD",1759766578741,11.59647521,236.03,235.99,29.94]
["bitfinex","SOLUSD",1759766578961,0.72,236.03,235.99,29.94]
["bitfinex","SOLUSD",1759766579454,2.21013781,236.04,236.0,0.71]
["bitfinex","SOLUSD",1759766579658,10.87647521,236.07,236.01,0.71]
["bitfinex","SOLUSD",1759766580663,10.87647521,236.11,236.02,2.81740939]
["bitfinex","SOLUSD",1759766580834,32.39647521,236.12,236.03,0.71]
["bitfinex","SOLUSD",1759766581029,11.59647521,236.09,235.99,0.71]
["bitfinex","SOLUSD",1759766581231,0.72,236.09,236.0,32.77733223]
["bitfinex","SOLUSD",1759766581434,10.87647521,236.11,236.01,3.52755004]
["bitfinex","SOLUSD",1759766581630,11.30890448,236.1,236.02,0.71]
["bitfinex","SOLUSD",1759766581852,14.31936194,236.1,236.02,0.71]
["bitfinex","SOLUSD",1759766582066,11.30890448,236.1,236.02,0.71]
["bitfinex","SOLUSD",1759766582652,15.54439791,236.1,236.02,0.71]
["bitfinex","SOLUSD",1759766582857,2.2097767,236.09,236.02,0.71]
["bitfinex","SOLUSD",1759766583730,0.72,236.08,236.0,29.96]
["bitfinex","SOLUSD",1759766583945,0.72,236.08,236.0,30.67]
["bitfinex","SOLUSD",1759766584166,0.72,236.08,236.01,0.71]
["bitfinex","SOLUSD",1759766584527,0.72,236.08,236.01,30.67]
["bitfinex","SOLUSD",1759766584749,4.23603168,236.07,236.01,30.67]
["bitfinex","SOLUSD",1759766584949,14.82611089,236.07,236.02,0.71]
["bitfinex","SOLUSD",1759766585154,14.82611089,236.07,236.03,0.71]
["bitfinex","SOLUSD",1759766586746,10.59007921,236.07,236.04,0.71]
["bitfinex","SOLUSD",1759766586955,10.59007921,236.07,236.02,0.71]
["bitfinex","SOLUSD",1759766587135,10.59007921,236.07,236.03,0.71]
["bitfinex","SOLUSD",1759766587347,10.59007921,236.07,236.04,0.71]
["bitfinex","SOLUSD",1759766587542,10.87647521,236.05,235.98,0.71]
["bitfinex","SOLUSD",1759766587742,10.87647521,236.05,235.99,2.81708751]
["bitfinex","SOLUSD",1759766587948,0.72,236.06,236.0,2.81708751]
["bitfinex","SOLUSD",1759766588142,14.82548288,236.08,236.0,3.52708751]
["bitfinex","SOLUSD",1759766589349,14.82548288,236.08,236.01,30.67]
["bitfinex","SOLUSD",1759766589758,2.20994167,236.07,236.01,30.67]
["bitfinex","SOLUSD",1759766590549,4.23621113,236.06,236.01,30.67]
["bitfinex","SOLUSD",1759766590752,4.23621113,236.06,236.02,2.81841256]
["bitfinex","SOLUSD",1759766590753,14.82673896,236.06,236.02,2.81841256]
["bitfinex","SOLUSD",1759766591154,1.92832866,236.05,236.02,2.81841256]
["bitfinex","SOLUSD",1759766591371,1.92832866,236.05,236.01,30.67]
["bitfinex","SOLUSD",1759766591662,1.92832866,236.05,236.02,2.81911207]
["bitfinex","SOLUSD",1759766591863,4.23657007,236.04,236.01,30.67]
["bitfinex","SOLUSD",1759766592038,4.23657007,236.04,236.02,2.81917453]
["bitfinex","SOLUSD",1759766592241,4.23657007,236.04,236.01,30.67]
["bitfinex","SOLUSD",1759766592459,6.16489873,236.04,236.02,2.81934221]
["bitfinex","SOLUSD",1759766592640,1.92832866,236.03,235.97,0.71]
["bitfinex","SOLUSD",1759766592845,1.92832866,236.01,235.98,32.76050173]
["bitfinex","SOLUSD",1759766593052,1.92832866,236.01,235.99,2.82050173]
["bitfinex","SOLUSD",1759766593251,1.92832866,236.01,236.0,2.82050173]
["bitfinex","SOLUSD",1759766593454,1.92832866,236.01,235.99,0.71]
["bitfinex","SOLUSD",1759766593662,1.92832866,236.0,235.96,0.71]
["bitfinex","SOLUSD",1759766593871,6.16597591,235.98,235.97,2.82229141]
["bitfinex","SOLUSD",1759766595656,4.95764725,235.98,235.97,2.82229141]
["bitfinex","SOLUSD",1759766595964,6.88597591,235.98,235.97,2.82229141]
["bitfinex","SOLUSD",1759766596757,6.16597591,235.98,235.97,2.82229141]
["bitfinex","SOLUSD",1759766598170,4.23764725,235.98,235.97,2.82229141]
["bitfinex","SOLUSD",1759766598375,6.16597591,235.98,235.97,2.82229141]
["bitfinex","SOLUSD",1759766599249,10.59334049,236.0,235.97,2.82229141]
["bitfinex","SOLUSD",1759766599448,10.59334049,236.0,235.98,2.82229141]
["bitfinex","SOLUSD",1759766599449,11.31334049,236.0,235.98,2.82229141]
["bitfinex","SOLUSD",1759766599750,22.1898157,236.0,235.99,2.82229141]
["bitfinex","SOLUSD",1759766600180,22.1898157,236.0,235.94,30.81]
["bitfinex","SOLUSD",1759766600351,22.1898157,236.0,235.95,2.83017928]
["bitfinex","SOLUSD",1759766600548,1.92832866,235.97,235.96,2.83017928]
["bitfinex","SOLUSD",1759766601266,22.1898157,236.0,235.96,2.83017928]
["bitfinex","SOLUSD",1759766601472,4.23782684,235.97,235.94,0.2]
["bitfinex","SOLUSD",1759766601677,4.23782684,235.97,235.95,2.8311702]
["bitfinex","SOLUSD",1759766601964,4.23782684,235.97,235.96,2.8311702]
["bitfinex","SOLUSD",1759766602553,6.1661555,235.97,235.96,2.8311702]
["bitfinex","SOLUSD",1759766603170,17.04263071,235.97,235.96,2.8311702]
["bitfinex","SOLUSD",1759766603376,17.76263071,235.97,235.96,2.8311702]
["bitfinex","SOLUSD",1759766603667,17.04263071,235.97,235.96,2.8311702]
["bitfinex","SOLUSD",1759766604055,6.1661555,235.97,235.96,2.8311702]
["bitfinex","SOLUSD",1759766604260,4.23782684,235.97,235.96,3.4811702]
["bitfinex","SOLUSD",1759766604773,1.92832866,235.98,235.96,3.4811702]
["bitfinex","SOLUSD",1759766604975,1.92832866,235.98,235.94,0.2]
["bitfinex","SOLUSD",1759766604976,1.92832866,235.98,235.97,2.8311702]
["bitfinex","SOLUSD",1759766605161,14.8311369,235.99,235.97,2.8311702]
["bitfinex","SOLUSD",1759766605364,1.92832866,235.98,235.95,0.65]
["bitfinex","SOLUSD",1759766605572,1.92832866,235.98,235.96,2.83344629]
["bitfinex","SOLUSD",1759766605752,1.92832866,235.98,235.97,2.83344629]
["bitfinex","SOLUSD",1759766606481,14.8311369,235.99,235.97,2.83344629]
["bitfinex","SOLUSD",1759766606649,1.92832866,235.98,235.94,0.85]
["bitfinex","SOLUSD",1759766606850,4.23782684,235.97,235.95,3.4836699]
["bitfinex","SOLUSD",1759766607066,4.23782684,235.97,235.96,2.8336699]
["bitfinex","SOLUSD",1759766608282,6.1661555,235.97,235.96,2.8336699]
["bitfinex","SOLUSD",1759766609369,6.8861555,235.97,235.96,2.8336699]
["bitfinex","SOLUSD",1759766609560,10.87647521,235.96,235.94,0.2]
["bitfinex","SOLUSD",1759766609758,17.4807226,235.97,235.94,0.2]
["bitfinex","SOLUSD",1759766609759,12.80480387,235.95,235.94,0.2]
["bitfinex","SOLUSD",1759766609953,13.52480387,235.95,235.94,0.2]
["bitfinex","SOLUSD",1759766610182,11.59647521,235.95,235.94,0.2]
["bitfinex","SOLUSD",1759766610359,0.72,236.05,235.94,30.81]
["bitfinex","SOLUSD",1759766610554,1.92832866,236.01,235.95,0.65]
["bitfinex","SOLUSD",1759766611056,13.52480387,236.04,235.95,0.65]
["bitfinex","SOLUSD",1759766611261,4.23710859,236.01,235.95,0.65]
["bitfinex","SOLUSD",1759766612684,4.23657007,236.04,235.95,0.65]
["bitfinex","SOLUSD",1759766613380,2.20994167,236.07,235.95,4.88815401]
["bitfinex","SOLUSD",1759766613573,20.8,236.06,235.96,0.65]
["bitfinex","SOLUSD",1759766614982,6.44615241,236.07,235.98,20.8]
["bitfinex","SOLUSD",1759766615189,2.20994167,236.07,235.99,21.45]
["bitfinex","SOLUSD",1759766615384,2.20994167,236.07,236.0,30.61]
["bitfinex","SOLUSD",1759766615583,2.20994167,236.07,236.0,29.96]
["bitfinex","SOLUSD",1759766615887,2.20994167,236.07,236.01,0.65]
["bitfinex","SOLUSD",1759766617671,2.20994167,236.07,236.01,4.8870884]
["bitfinex","SOLUSD",1759766617870,11.28748303,236.13,236.01,4.8870884]
["bitfinex","SOLUSD",1759766617871,16.94626809,236.18,236.04,31.67647521]
["bitfinex","SOLUSD",1759766618169,2.20885886,236.06,236.05,0.67]
["bitfinex","SOLUSD",1759766618372,4.23407875,236.18,236.08,20.8]
["bitfinex","SOLUSD",1759766618572,4.23407875,236.18,236.09,0.67]
["bitfinex","SOLUSD",1759766618768,4.23407875,236.18,236.1,29.98]
["bitfinex","SOLUSD",1759766618964,4.23407875,236.18,236.11,0.67]
["bitfinex","SOLUSD",1759766619275,4.93407875,236.18,236.11,0.67]
["bitfinex","SOLUSD",1759766619472,12.80480387,236.17,236.12,29.96]
["bitfinex","SOLUSD",1759766619670,2.62832866,236.16,236.12,29.96]
["bitfinex","SOLUSD",1759766620070,0.7,236.15,236.12,29.96]
["bitfinex","SOLUSD",1759766620292,0.7,236.14,236.11,29.96]
["bitfinex","SOLUSD",1759766620468,10.87647521,236.17,236.11,29.98]
["bitfinex","SOLUSD",1759766620469,0.7,236.13,236.11,29.98]
["bitfinex","SOLUSD",1759766621088,2.62832866,236.13,236.09,29.96]
["bitfinex","SOLUSD",1759766621294,4.23513467,236.12,236.09,29.96]
["bitfinex","SOLUSD",1759766621681,6.44435314,236.12,236.09,29.96]
["bitfinex","SOLUSD",1759766621880,6.44435314,236.12,236.1,0.67]
["bitfinex","SOLUSD",1759766622193,4.23423804,236.17,236.11,0.67]
["bitfinex","SOLUSD",1759766622401,14.81983316,236.17,236.11,0.67]
["bitfinex","SOLUSD",1759766624476,14.81983316,236.17,236.12,2.82354596]
["bitfinex","SOLUSD",1759766624685,0.7,236.16,236.13,2.82354596]
["bitfinex","SOLUSD",1759766624991,16.74816182,236.17,236.13,29.94]
["bitfinex","SOLUSD",1759766625180,2.20894208,236.15,236.13,29.94]
["bitfinex","SOLUSD",1759766625580,6.44353873,236.15,236.1,0.67]
["bitfinex","SOLUSD",1759766625779,6.44353873,236.15,236.11,33.4329903]
["bitfinex","SOLUSD",1759766625978,6.44353873,236.15,236.12,32.7629903]
["bitfinex","SOLUSD",1759766626279,17.73003036,236.15,236.08,0.67]
["bitfinex","SOLUSD",1759766626481,19.65835902,236.15,236.09,32.76251923]
["bitfinex","SOLUSD",1759766626675,19.65835902,236.15,236.1,2.82251923]
["bitfinex","SOLUSD",1759766626875,19.65835902,236.15,236.11,2.82251923]
["bitfinex","SOLUSD",1759766627179,17.03003036,236.15,236.11,0.67]
["bitfinex","SOLUSD",1759766627892,17.03003036,236.15,236.12,2.8217141]
["bitfinex","SOLUSD",1759766628201,17.03003036,236.15,236.11,0.67]
["bitfinex","SOLUSD",1759766628386,17.03003036,236.15,236.12,32.76129767]
["bitfinex","SOLUSD",1759766628582,17.03003036,236.15,236.12,29.94]
["bitfinex","SOLUSD",1759766629485,17.03003036,236.15,236.13,0.69]
["bitfinex","SOLUSD",1759766629885,17.03003036,236.15,236.14,29.94]
["bitfinex","SOLUSD",1759766630279,17.03003036,236.15,236.1,0.69]
["bitfinex","SOLUSD",1759766630480,17.03003036,236.15,236.11,3.51020474]
["bitfinex","SOLUSD",1759766630677,14.82108828,236.15,236.11,0.69]
["bitfinex","SOLUSD",1759766630882,14.82108828,236.15,236.12,29.94]
["bitfinex","SOLUSD",1759766631282,10.58649163,236.15,236.12,29.94]
["bitfinex","SOLUSD",1759766632200,10.55559409,236.15,236.11,0.69]
["bitfinex","SOLUSD",1759766632382,10.55559409,236.15,236.12,29.94]
["bitfinex","SOLUSD",1759766632583,10.55559409,236.15,236.13,29.94]
["bitfinex","SOLUSD",1759766632984,0.67,236.14,236.12,29.94]
["bitfinex","SOLUSD",1759766633187,2.59832866,236.14,236.12,29.94]
["bitfinex","SOLUSD",1759766633401,16.7185194,236.15,236.12,29.94]
["bitfinex","SOLUSD",1759766633604,2.20909547,236.14,236.09,0.69]
["bitfinex","SOLUSD",1759766633928,14.82234362,236.13,236.1,0.69]
["bitfinex","SOLUSD",1759766634108,14.82234362,236.13,236.11,29.94]
["bitfinex","SOLUSD",1759766634282,4.23495532,236.13,236.11,29.94]
["bitfinex","SOLUSD",1759766634482,4.23495532,236.13,236.11,30.63]
["bitfinex","SOLUSD",1759766635799,2.59832866,236.12,236.05,0.69]
["bitfinex","SOLUSD",1759766636001,1.92832866,236.1,236.06,2.81812362]
["bitfinex","SOLUSD",1759766636304,1.92832866,236.1,236.05,0.69]
["bitfinex","SOLUSD",1759766636305,2.59832866,236.1,236.07,29.94]
["bitfinex","SOLUSD",1759766636905,14.82485492,236.09,236.05,0.69]
["bitfinex","SOLUSD",1759766637092,14.82485492,236.09,236.06,32.75603499]
["bitfinex","SOLUSD",1759766637294,14.82485492,236.09,236.06,29.94]
["bitfinex","SOLUSD",1759766637611,14.82485492,236.09,236.05,0.69]
["bitfinex","SOLUSD",1759766637826,14.82485492,236.09,236.06,32.75509267]
["bitfinex","SOLUSD",1759766638111,14.82485492,236.09,236.06,29.94]
["bitfinex","SOLUSD",1759766638290,14.82485492,236.09,236.06,30.63]
["bitfinex","SOLUSD",1759766639911,14.82485492,236.09,236.06,29.94]
["bitfinex","SOLUSD",1759766640206,10.58918209,236.09,236.06,29.94]
["bitfinex","SOLUSD",1759766640412,4.13742413,236.14,236.07,3.50617178]
["bitfinex","SOLUSD",1759766640413,4.2351301,236.13,236.07,3.50617178]
["bitfinex","SOLUSD",1759766640615,4.2351301,236.13,236.08,3.50617178]
["bitfinex","SOLUSD",1759766640788,4.2351301,236.13,236.09,3.50617178]
["bitfinex","SOLUSD",1759766641114,4.2351301,236.13,236.1,3.50617178]
["bitfinex","SOLUSD",1759766641429,4.2351301,236.13,236.11,3.50617178]
["bitfinex","SOLUSD",1759766641620,4.2351301,236.13,236.12,32.75522807]
["bitfinex","SOLUSD",1759766641914,4.2351301,236.13,236.12,33.44522807]
["bitfinex","SOLUSD",1759766642494,4.2351301,236.13,236.12,30.63]
["bitfinex","SOLUSD",1759766642695,4.2351301,236.13,236.12,33.44412821]
["bitfinex","SOLUSD",1759766643310,4.2351301,236.13,236.12,0.69]
["bitfinex","SOLUSD",1759766643510,6.83345876,236.13,236.12,29.94]
["bitfinex","SOLUSD",1759766643893,17.42084706,236.13,236.12,29.94]
["bitfinex","SOLUSD",1759766644119,16.75084706,236.13,236.12,29.94]
["bitfinex","SOLUSD",1759766646030,4.2351301,236.13,236.12,30.63]
["bitfinex","SOLUSD",1759766646239,6.44388278,236.14,236.12,33.44668417]
["bitfinex","SOLUSD",1759766646401,6.44388278,236.14,236.13,0.69]
["bitfinex","SOLUSD",1759766646598,4.23478731,236.14,236.13,3.50571932]
["bitfinex","SOLUSD",1759766646794,4.23407077,236.18,236.13,3.50571932]
["bitfinex","SOLUSD",1759766647002,14.81694128,236.22,236.14,3.50571932]
["bitfinex","SOLUSD",1759766647302,1.92832866,236.2,236.15,30.63]
["bitfinex","SOLUSD",1759766647500,1.92832866,236.19,236.16,29.94]
["bitfinex","SOLUSD",1759766647829,14.81694128,236.22,236.17,30.63]
["bitfinex","SOLUSD",1759766648039,14.81694128,236.22,236.18,0.69]
["bitfinex","SOLUSD",1759766648320,1.92832866,236.21,236.17,29.94]
["bitfinex","SOLUSD",1759766648623,1.92832866,236.2,236.18,29.94]
["bitfinex","SOLUSD",1759766648832,1.92832866,236.21,236.18,0.69]
["bitfinex","SOLUSD",1759766649006,1.92832866,236.21,236.19,29.94]
["bitfinex","SOLUSD",1759766649210,1.92832866,236.21,236.18,0.69]
["bitfinex","SOLUSD",1759766649211,4.23370025,236.2,236.18,0.69]
["bitfinex","SOLUSD",1759766649509,4.23370025,236.2,236.19,29.94]
["bitfinex","SOLUSD",1759766649708,6.44216103,236.2,236.19,29.94]
["bitfinex","SOLUSD",1759766651221,9.45185029,236.2,236.19,29.94]
["bitfinex","SOLUSD",1759766652617,20.70610092,236.2,236.08,4.69233795]
["bitfinex","SOLUSD",1759766652825,3.00968926,236.12,236.09,3.50668959]
["bitfinex","SOLUSD",1759766652999,3.00968926,236.12,236.1,32.73668959]
["bitfinex","SOLUSD",1759766653210,0.67,236.15,236.11,2.81668959]
["bitfinex","SOLUSD",1759766653425,0.67,236.14,236.12,29.92]
["bitfinex","SOLUSD",1759766653732,23.80968926,236.16,236.07,0.69]
["bitfinex","SOLUSD",1759766653941,0.67,236.13,236.08,2.8189267]
["bitfinex","SOLUSD",1759766654106,21.47,236.12,236.04,0.69]
["bitfinex","SOLUSD",1759766654306,3.00968926,236.07,236.05,32.74139644]
["bitfinex","SOLUSD",1759766654517,3.00968926,236.07,236.06,2.82139644]
["bitfinex","SOLUSD",1759766654702,3.67968926,236.07,235.97,0.69]
["bitfinex","SOLUSD",1759766654919,3.00968926,235.99,235.95,33.02]
["bitfinex","SOLUSD",1759766655116,7.36687239,235.98,235.96,30.63]
["bitfinex","SOLUSD",1759766655416,7.36687239,236.02,235.97,0.69]
["bitfinex","SOLUSD",1759766655616,7.36687239,236.0,235.95,33.02]
["bitfinex","SOLUSD",1759766655808,0.67,236.03,235.96,29.96]
["bitfinex","SOLUSD",1759766655809,7.36687239,235.97,235.96,29.96]
["bitfinex","SOLUSD",1759766656011,7.36687239,235.97,235.94,0.2]
["bitfinex","SOLUSD",1759766656321,11.60505844,235.95,235.94,28.98]
["bitfinex","SOLUSD",1759766656524,11.60505844,235.95,235.94,0.2]
["bitfinex","SOLUSD",1759766656726,12.27505844,235.95,235.94,0.2]
["bitfinex","SOLUSD",1759766657033,11.60505844,235.95,235.94,0.2]
["bitfinex","SOLUSD",1759766657611,12.27505844,235.95,235.94,0.2]
["bitfinex","SOLUSD",1759766658034,11.60505844,235.95,235.94,0.2]
["bitfinex","SOLUSD",1759766658420,12.28505844,235.95,235.94,0.2]
["bitfinex","SOLUSD",1759766659107,23.16153365,235.95,235.94,0.2]
["bitfinex","SOLUSD",1759766659311,31.67647521,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759766659535,7.36687239,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766660439,11.60613645,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766661111,22.48261166,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766661317,23.16261166,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766663508,15.79573927,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766663739,22.48261166,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766663912,23.16261166,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766665028,12.28613645,235.89,235.88,0.2]
["bitfinex","SOLUSD",1759766665238,23.16261166,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1759766665646,53.12261166,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1759766667322,54.8196482,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1759766668446,54.8196482,235.89,235.77,0.2]
["bitfinex","SOLUSD",1759766668447,31.67647521,235.85,235.77,0.2]
["bitfinex","SOLUSD",1759766668738,7.36687239,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759766668954,11.60811422,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759766670027,22.48458943,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759766677121,18.1393148,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759766677325,18.8293148,235.78,235.77,0.2]
["bitfinex","SOLUSD",1759766677738,18.8293148,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759766680054,21.04240326,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759766680432,10.87647521,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1759766680633,10.87647521,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766680831,13.89807297,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766681038,44.60807297,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766681233,48.85057434,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766684351,48.16057434,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766684857,48.83057434,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766685059,48.14057434,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766685562,48.12057434,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766686264,18.14057434,235.71,235.7,0.67000001]
["bitfinex","SOLUSD",1759766686478,35.91897658,235.71,235.7,0.67000001]
["bitfinex","SOLUSD",1759766686755,7.26409913,235.71,235.7,0.67000001]
["bitfinex","SOLUSD",1759766689448,18.14057434,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766689649,65.91897658,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766689954,51.8421721,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766690138,48.16057434,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766691677,38.94057434,235.71,235.7,0.66000001]
["bitfinex","SOLUSD",1759766691978,15.11897658,235.71,235.7,0.66000001]
["bitfinex","SOLUSD",1759766693056,15.11897658,235.71,235.7,3.68084988]
["bitfinex","SOLUSD",1759766693566,10.60545132,235.73,235.7,3.68084988]
["bitfinex","SOLUSD",1759766693769,21.48192653,235.73,235.72,3.02084987]
["bitfinex","SOLUSD",1759766693993,3.68084988,235.77,235.72,3.68084987]
["bitfinex","SOLUSD",1759766694268,30.02,235.79,235.76,3.02084987]
["bitfinex","SOLUSD",1759766694472,30.02,235.79,235.78,3.02084987]
["bitfinex","SOLUSD",1759766695961,45.13753717,235.79,235.78,3.02084987]
["bitfinex","SOLUSD",1759766697275,47.35040023,235.79,235.78,3.02084987]
["bitfinex","SOLUSD",1759766698484,10.87647521,235.78,235.75,0.66]
["bitfinex","SOLUSD",1759766698688,10.87647521,235.78,235.77,3.02084987]
["bitfinex","SOLUSD",1759766700061,15.11771704,235.78,235.77,5.84476852]
["bitfinex","SOLUSD",1759766700463,4.24124183,235.78,235.77,6.50476852]
["bitfinex","SOLUSD",1759766701061,15.11771704,235.78,235.77,5.84476852]
["bitfinex","SOLUSD",1759766701475,15.11771704,235.78,235.77,2.82391865]
["bitfinex","SOLUSD",1759766702186,4.24124183,235.78,235.77,5.84476852]
["bitfinex","SOLUSD",1759766702386,4.24124183,235.78,235.77,6.50476852]
["bitfinex","SOLUSD",1759766703270,4.24124183,235.78,235.77,5.84476852]
["bitfinex","SOLUSD",1759766703471,6.45395247,235.78,235.77,5.84476852]
["bitfinex","SOLUSD",1759766704660,6.45395247,235.78,235.77,6.50476852]
["bitfinex","SOLUSD",1759766704864,6.45395247,235.78,235.77,5.84476852]
["bitfinex","SOLUSD",1759766705261,6.45395247,235.78,235.77,2.82391865]
["bitfinex","SOLUSD",1759766705489,6.45395247,235.78,235.77,3.48391865]
["bitfinex","SOLUSD",1759766705689,6.45395247,235.78,235.77,6.50476852]
["bitfinex","SOLUSD",1759766705901,6.45395247,235.78,235.77,3.48391865]
["bitfinex","SOLUSD",1759766706075,6.45395247,235.78,235.77,6.50476852]
["bitfinex","SOLUSD",1759766706571,6.45395247,235.78,235.77,3.68084987]
["bitfinex","SOLUSD",1759766706986,6.45395247,235.78,235.77,0.66]
["bitfinex","SOLUSD",1759766707191,6.45395247,235.78,235.77,3.68084987]
["bitfinex","SOLUSD",1759766707588,6.45395247,235.78,235.77,3.02084987]
["bitfinex","SOLUSD",1759766708307,10.87647521,235.77,235.74,3.02084987]
["bitfinex","SOLUSD",1759766708599,10.87647521,235.77,235.75,3.02084987]
["bitfinex","SOLUSD",1759766708895,10.87647521,235.77,235.76,3.02084987]
["bitfinex","SOLUSD",1759766709272,15.11789693,235.77,235.76,3.02084987]
["bitfinex","SOLUSD",1759766709775,15.11789693,235.77,235.7,1e-08]
["bitfinex","SOLUSD",1759766709776,50.62940973,235.77,235.7,1e-08]
["bitfinex","SOLUSD",1759766709997,10.87647521,235.73,235.7,1e-08]
["bitfinex","SOLUSD",1759766710309,10.87647521,235.75,235.7,1e-08]
["bitfinex","SOLUSD",1759766710310,13.89732508,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766710473,43.87732508,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766710674,44.55732508,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766711177,47.71466146,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766711376,67.71466146,235.71,235.7,1e-08]
["bitfinex","SOLUSD",1759766711882,10.87647521,235.67,235.62,1e-08]
["bitfinex","SOLUSD",1759766712084,1.93568488,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1759766712282,31.93568488,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1759766712692,43.49216009,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1759766712870,42.81216009,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1759766713071,43.49216009,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1759766713288,47.73610186,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1759766713595,10.87647521,235.62,235.6,0.2]
["bitfinex","SOLUSD",1759766713791,29.98,235.61,235.6,0.2]
["bitfinex","SOLUSD",1759766713991,31.91568488,235.61,235.6,0.2]
["bitfinex","SOLUSD",1759766714995,40.85647521,235.61,235.6,0.86]
["bitfinex","SOLUSD",1759766715293,15.12077723,235.61,235.6,0.86]
["bitfinex","SOLUSD",1759766716179,17.05646211,235.61,235.6,0.86]
["bitfinex","SOLUSD",1759766716515,17.05646211,235.61,235.6,0.2]
["bitfinex","SOLUSD",1759766716701,4.24430202,235.61,235.6,0.86]
["bitfinex","SOLUSD",1759766717375,6.1799869,235.61,235.6,0.86]
["bitfinex","SOLUSD",1759766717594,6.1799869,235.61,235.6,0.2]
["bitfinex","SOLUSD",1759766718110,0.68,235.64,235.6,0.2]
["bitfinex","SOLUSD",1759766718111,4.24381255,235.64,235.6,0.91]
["bitfinex","SOLUSD",1759766718316,4.24381255,235.64,235.61,0.71]
["bitfinex","SOLUSD",1759766718610,4.24381255,235.64,235.62,0.71]
["bitfinex","SOLUSD",1759766718906,10.87647521,235.63,235.6,0.2]
["bitfinex","SOLUSD",1759766719087,12.81216009,235.63,235.6,0.2]
["bitfinex","SOLUSD",1759766719287,4.24412189,235.62,235.6,0.2]
["bitfinex","SOLUSD",1759766719485,12.81216009,235.61,235.6,0.2]
["bitfinex","SOLUSD",1759766720789,17.05646211,235.61,235.6,0.2]
["bitfinex","SOLUSD",1759766721206,10.87647521,235.6,235.58,0.2]
["bitfinex","SOLUSD",1759766721387,31.93568488,235.59,235.58,1e-08]
["bitfinex","SOLUSD",1759766721711,32.61758739,235.59,235.58,1e-08]
["bitfinex","SOLUSD",1759766722018,34.31664229,235.59,235.58,1e-08]
["bitfinex","SOLUSD",1759766722993,38.56130462,235.59,235.58,1e-08]
["bitfinex","SOLUSD",1759766723306,49.43777983,235.59,235.58,1e-08]
["bitfinex","SOLUSD",1759766723512,10.87647521,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1759766723689,10.87647521,235.51,235.46,0.91]
["bitfinex","SOLUSD",1759766724030,1.93758739,235.47,235.46,0.91]
["bitfinex","SOLUSD",1759766724603,1.93758739,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759766724986,6.18441288,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759766725715,6.18441288,235.47,235.46,0.91]
["bitfinex","SOLUSD",1759766726201,15.1233007,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759766726510,6.18441288,235.47,235.46,0.91]
["bitfinex","SOLUSD",1759766726805,1.93758739,235.49,235.46,0.91]
["bitfinex","SOLUSD",1759766727106,4.24646481,235.49,235.47,0.71]
["bitfinex","SOLUSD",1759766727311,4.24646481,235.49,235.48,0.71]
["bitfinex","SOLUSD",1759766728003,6.1840522,235.49,235.48,0.71]
["bitfinex","SOLUSD",1759766729826,16.80021424,235.49,235.46,0.2]
["bitfinex","SOLUSD",1759766729990,1.93758739,235.47,235.46,0.91]
["bitfinex","SOLUSD",1759766730310,1.93758739,235.47,235.46,0.2]
["bitfinex","SOLUSD",1759766730609,1.93758739,235.47,235.36,30.22]
["bitfinex","SOLUSD",1759766730610,1.93758739,235.47,235.44,0.41]
["bitfinex","SOLUSD",1759766730801,1.93758739,235.45,235.44,0.41]
["bitfinex","SOLUSD",1759766731113,1.93758739,235.45,235.36,0.2]
["bitfinex","SOLUSD",1759766731327,1.93758739,235.42,235.36,0.2]
["bitfinex","SOLUSD",1759766731491,1.93758739,235.43,235.36,0.2]
["bitfinex","SOLUSD",1759766731817,6.18531485,235.42,235.36,21.0]
["bitfinex","SOLUSD",1759766732019,4.24772746,235.42,235.36,0.2]
["bitfinex","SOLUSD",1759766732331,4.24772746,235.42,235.36,21.0]
["bitfinex","SOLUSD",1759766732689,4.24772746,235.42,235.37,0.71]
["bitfinex","SOLUSD",1759766733214,4.24772746,235.42,235.38,0.71]
["bitfinex","SOLUSD",1759766733215,1.93758739,235.41,235.38,0.71]
["bitfinex","SOLUSD",1759766733402,6.18531485,235.42,235.39,0.71]
["bitfinex","SOLUSD",1759766733718,6.18549529,235.41,235.4,0.71]
["bitfinex","SOLUSD",1759766733904,8.40132732,235.41,235.37,0.71]
["bitfinex","SOLUSD",1759766734212,1.93758739,235.4,235.38,0.71]
["bitfinex","SOLUSD",1759766734425,1.93758739,235.39,235.36,0.2]
["bitfinex","SOLUSD",1759766734601,1.93758739,235.39,235.37,0.71]
["bitfinex","SOLUSD",1759766734986,1.93758739,235.4,235.38,0.71]
["bitfinex","SOLUSD",1759766735191,17.08350969,235.41,235.39,0.71]
["bitfinex","SOLUSD",1759766735192,8.40132732,235.41,235.39,0.71]
["bitfinex","SOLUSD",1759766735390,1.93758739,235.4,235.39,0.71]
["bitfinex","SOLUSD",1759766735591,4.24808836,235.4,235.39,0.71]
["bitfinex","SOLUSD",1759766735902,4.24808836,235.4,235.36,0.2]
["bitfinex","SOLUSD",1759766736106,6.18567575,235.4,235.36,0.2]
["bitfinex","SOLUSD",1759766736304,1.93758739,235.38,235.36,0.2]
["bitfinex","SOLUSD",1759766737103,1.93758739,235.39,235.36,0.2]
["bitfinex","SOLUSD",1759766737309,16.80589665,235.4,235.36,0.2]
["bitfinex","SOLUSD",1759766737507,1.93758739,235.39,235.36,0.2]
["bitfinex","SOLUSD",1759766737708,4.24844931,235.38,235.36,0.2]
["bitfinex","SOLUSD",1759766737891,4.24844931,235.38,235.19,4.69233795]
["bitfinex","SOLUSD",1759766737892,10.87647521,235.36,235.19,4.69233795]
["bitfinex","SOLUSD",1759766738217,1.93758739,235.31,235.27,0.68]
["bitfinex","SOLUSD",1759766738421,1.93758739,235.3,235.27,0.68]
["bitfinex","SOLUSD",1759766738917,0.72,235.33,235.27,0.68]
["bitfinex","SOLUSD",1759766739302,1.93758739,235.28,235.24,0.68]
["bitfinex","SOLUSD",1759766739623,10.87647521,235.27,235.21,0.68]
["bitfinex","SOLUSD",1759766739825,10.87647521,235.27,235.16,0.68]
["bitfinex","SOLUSD",1759766739826,1.93758739,235.22,235.16,0.68]
["bitfinex","SOLUSD",1759766740124,30.1,235.26,235.16,0.68]
["bitfinex","SOLUSD",1759766740125,1.93758739,235.2,235.16,0.68]
["bitfinex","SOLUSD",1759766740327,30.1,235.26,235.03,16.19564748]
["bitfinex","SOLUSD",1759766740328,1.93758739,235.19,235.06,4.25423296]
["bitfinex","SOLUSD",1759766740499,10.87647521,235.21,235.13,0.68]
["bitfinex","SOLUSD",1759766740697,1.93758739,235.19,235.13,0.68]
["bitfinex","SOLUSD",1759766741020,0.72,235.22,235.13,0.68]
["bitfinex","SOLUSD",1759766741392,1.93758739,235.16,235.08,20.8]
["bitfinex","SOLUSD",1759766741595,1.93758739,235.16,235.09,0.68]
["bitfinex","SOLUSD",1759766741809,10.62968012,235.2,235.09,0.68]
["bitfinex","SOLUSD",1759766741999,6.18978669,235.18,235.09,0.68]
["bitfinex","SOLUSD",1759766742491,1.93758739,235.17,235.09,0.68]
["bitfinex","SOLUSD",1759766742696,4.2521993,235.18,235.09,0.68]
["bitfinex","SOLUSD",1759766742897,1.93758739,235.21,235.09,0.68]
["bitfinex","SOLUSD",1759766743099,0.72,235.25,235.09,0.68]
["bitfinex","SOLUSD",1759766743330,10.87647521,235.24,235.09,0.68]
["bitfinex","SOLUSD",1759766743626,11.34716503,235.25,235.09,0.68]
["bitfinex","SOLUSD",1759766743818,15.59796205,235.25,235.09,4.93368086]
["bitfinex","SOLUSD",1759766744048,4.72171779,235.22,235.1,0.68]
["bitfinex","SOLUSD",1759766744531,4.72171779,235.23,235.1,0.68]
["bitfinex","SOLUSD",1759766744727,4.72171779,235.22,235.1,0.68]
["bitfinex","SOLUSD",1759766744900,4.72171779,235.21,235.1,0.68]
["bitfinex","SOLUSD",1759766745311,4.72171779,235.2,235.1,0.68]
["bitfinex","SOLUSD",1759766745825,4.25188145,235.19,235.1,0.68]
["bitfinex","SOLUSD",1759766746426,4.72171779,235.25,235.13,20.8]
["bitfinex","SOLUSD",1759766746633,4.72171779,235.25,235.14,0.68]
["bitfinex","SOLUSD",1759766746822,15.59715717,235.26,235.14,0.68]
["bitfinex","SOLUSD",1759766747018,4.25061633,235.26,235.14,0.68]
["bitfinex","SOLUSD",1759766747206,4.72171779,235.24,235.14,0.68]
["bitfinex","SOLUSD",1759766747729,0.72,235.25,235.14,0.68]
["bitfinex","SOLUSD",1759766747906,4.25083628,235.25,235.15,4.25260472]
["bitfinex","SOLUSD",1759766748105,4.25083628,235.25,235.16,0.65]
["bitfinex","SOLUSD",1759766748301,10.62608917,235.27,235.16,0.65]
["bitfinex","SOLUSD",1759766748302,4.25055798,235.27,235.16,0.65]
["bitfinex","SOLUSD",1759766748611,9.66227577,235.27,235.17,30.24]
["bitfinex","SOLUSD",1759766748921,9.66227577,235.27,235.2,20.8]
["bitfinex","SOLUSD",1759766748922,4.94055798,235.27,235.2,20.8]
["bitfinex","SOLUSD",1759766749135,4.94055798,235.27,235.2,21.45]
["bitfinex","SOLUSD",1759766750321,15.56664715,235.27,235.2,21.45]
["bitfinex","SOLUSD",1759766751017,20.28836494,235.27,235.2,21.45]
["bitfinex","SOLUSD",1759766751518,4.72171779,235.23,235.14,20.8]
["bitfinex","SOLUSD",1759766751724,0.69,235.23,235.15,30.22]
["bitfinex","SOLUSD",1759766751926,4.25151991,235.21,235.15,30.22]
["bitfinex","SOLUSD",1759766752324,4.25151991,235.21,235.16,0.65]
["bitfinex","SOLUSD",1759766752633,4.25151991,235.21,235.17,0.65]
["bitfinex","SOLUSD",1759766753345,0.69,235.28,235.18,21.45]
["bitfinex","SOLUSD",1759766753525,0.69,235.28,235.19,0.65]
["bitfinex","SOLUSD",1759766753718,14.87526031,235.29,235.19,0.65]
["bitfinex","SOLUSD",1759766754036,19.5969781,235.29,235.19,0.65]
["bitfinex","SOLUSD",1759766754340,4.25007437,235.29,235.19,4.90187369]
["bitfinex","SOLUSD",1759766754638,4.25007437,235.29,235.2,0.65]
["bitfinex","SOLUSD",1759766755430,0.69,235.3,235.2,0.65]
["bitfinex","SOLUSD",1759766755622,4.24986279,235.31,235.2,0.65]
["bitfinex","SOLUSD",1759766755825,4.93950389,235.33,235.24,20.8]
["bitfinex","SOLUSD",1759766756023,4.24914476,235.35,235.25,30.89]
["bitfinex","SOLUSD",1759766756242,4.24914476,235.35,235.26,0.65]
["bitfinex","SOLUSD",1759766757052,0.69,235.34,235.26,0.65]
["bitfinex","SOLUSD",1759766757251,0.69,235.37,235.28,20.8]
["bitfinex","SOLUSD",1759766757554,0.69,235.37,235.29,0.65]
["bitfinex","SOLUSD",1759766757844,4.24844931,235.38,235.29,0.65]
["bitfinex","SOLUSD",1759766758145,4.93844931,235.38,235.3,30.24]
["bitfinex","SOLUSD",1759766758528,4.93844931,235.38,235.31,0.65]
["bitfinex","SOLUSD",1759766758745,4.93772746,235.42,235.33,20.8]
["bitfinex","SOLUSD",1759766758934,0.69,235.45,235.34,0.65]
["bitfinex","SOLUSD",1759766759653,2.21580952,235.44,235.34,0.65]
["bitfinex","SOLUSD",1759766759861,6.93752731,235.44,235.34,0.65]
["bitfinex","SOLUSD",1759766760154,5.41171779,235.43,235.32,20.8]
["bitfinex","SOLUSD",1759766760463,4.24664515,235.48,235.33,30.24]
["bitfinex","SOLUSD",1759766760464,4.24826883,235.39,235.33,30.24]
["bitfinex","SOLUSD",1759766760632,4.93826883,235.39,235.33,30.24]
["bitfinex","SOLUSD",1759766761051,4.93826883,235.39,235.29,20.8]
["bitfinex","SOLUSD",1759766761052,5.41171779,235.38,235.29,20.8]
["bitfinex","SOLUSD",1759766761259,4.24826883,235.39,235.34,30.28]
["bitfinex","SOLUSD",1759766761469,0.69,235.44,235.35,0.65]
["bitfinex","SOLUSD",1759766761627,4.72171779,235.43,235.35,0.65]
["bitfinex","SOLUSD",1759766762047,5.41171779,235.43,235.36,30.28]
["bitfinex","SOLUSD",1759766762245,0.69,235.43,235.36,30.28]
["bitfinex","SOLUSD",1759766762439,4.24736663,235.44,235.37,0.65]
["bitfinex","SOLUSD",1759766762642,4.93718384,235.46,235.37,0.65]
["bitfinex","SOLUSD",1759766762838,4.93718384,235.46,235.39,20.8]
["bitfinex","SOLUSD",1759766763357,2.21559609,235.45,235.39,20.8]
["bitfinex","SOLUSD",1759766764162,4.24664515,235.48,235.4,0.65]
["bitfinex","SOLUSD",1759766764525,0.69,235.47,235.4,0.65]
["bitfinex","SOLUSD",1759766764869,0.69,235.53,235.44,20.8]
["bitfinex","SOLUSD",1759766765070,9.65692071,235.56,235.45,30.91]
["bitfinex","SOLUSD",1759766765365,10.61174528,235.59,235.48,20.8]
["bitfinex","SOLUSD",1759766765366,0.69,235.59,235.48,20.8]
["bitfinex","SOLUSD",1759766765664,0.69,235.59,235.49,0.65]
["bitfinex","SOLUSD",1759766766537,4.72171779,235.55,235.45,0.65]
["bitfinex","SOLUSD",1759766766749,0.69,235.54,235.49,20.8]
["bitfinex","SOLUSD",1759766767356,0.69,235.54,235.47,0.65]
["bitfinex","SOLUSD",1759766767544,0.69,235.54,235.48,20.8]
["bitfinex","SOLUSD",1759766767850,4.72171779,235.51,235.49,30.28]
["bitfinex","SOLUSD",1759766768165,20.8,235.55,235.48,30.28]
["bitfinex","SOLUSD",1759766768373,4.72171779,235.53,235.48,30.28]
["bitfinex","SOLUSD",1759766768573,4.93592391,235.52,235.48,30.28]
["bitfinex","SOLUSD",1759766768773,0.69,235.51,235.48,30.28]
["bitfinex","SOLUSD",1759766769078,0.69,235.5,235.48,30.28]
["bitfinex","SOLUSD",1759766769261,0.69,235.5,235.43,0.65]
["bitfinex","SOLUSD",1759766769570,4.72171779,235.47,235.44,30.28]
["bitfinex","SOLUSD",1759766769746,4.72171779,235.47,235.39,0.65]
["bitfinex","SOLUSD",1759766769946,19.58245148,235.52,235.4,30.28]
["bitfinex","SOLUSD",1759766770163,4.24566454,235.54,235.43,20.8]
["bitfinex","SOLUSD",1759766770346,4.24566454,235.54,235.44,0.65]
["bitfinex","SOLUSD",1759766770660,4.24566454,235.54,235.44,25.69719377]
["bitfinex","SOLUSD",1759766770867,11.30229762,235.58,235.44,25.69719377]
["bitfinex","SOLUSD",1759766770868,4.24529957,235.56,235.45,21.45]
["bitfinex","SOLUSD",1759766771042,4.24529957,235.56,235.46,0.65]
["bitfinex","SOLUSD",1759766771237,4.24529957,235.56,235.47,30.32]
["bitfinex","SOLUSD",1759766771583,4.24529957,235.56,235.48,0.65]
["bitfinex","SOLUSD",1759766771750,4.93529957,235.56,235.48,0.65]
["bitfinex","SOLUSD",1759766771952,4.93529957,235.56,235.49,30.32]
["bitfinex","SOLUSD",1759766772767,4.24529957,235.56,235.49,30.32]
["bitfinex","SOLUSD",1759766773844,14.85830687,235.56,235.49,30.32]
["bitfinex","SOLUSD",1759766774039,4.24529957,235.56,235.49,30.32]
["bitfinex","SOLUSD",1759766774354,4.244942,235.58,235.5,0.65]
["bitfinex","SOLUSD",1759766774554,14.85704829,235.58,235.5,0.65]
["bitfinex","SOLUSD",1759766775389,4.244942,235.58,235.51,30.3]
["bitfinex","SOLUSD",1759766775550,4.244942,235.58,235.52,0.65]
["bitfinex","SOLUSD",1759766776447,4.24376167,235.64,235.54,20.8]
["bitfinex","SOLUSD",1759766776646,4.24376167,235.64,235.55,0.65]
["bitfinex","SOLUSD",1759766777571,2.21384242,235.63,235.55,0.65]
["bitfinex","SOLUSD",1759766778679,2.21384242,235.63,235.56,4.24520292]
["bitfinex","SOLUSD",1759766778847,6.45786524,235.63,235.57,30.32]
["bitfinex","SOLUSD",1759766779049,6.45786524,235.63,235.57,31.01]
["bitfinex","SOLUSD",1759766779474,6.45786524,235.63,235.57,30.32]
["bitfinex","SOLUSD",1759766781177,2.21384242,235.63,235.57,30.32]
["bitfinex","SOLUSD",1759766781548,6.45782426,235.63,235.57,30.32]
["bitfinex","SOLUSD",1759766782963,6.45782426,235.63,235.58,30.28]
["bitfinex","SOLUSD",1759766783271,6.45782426,235.63,235.58,30.97]
["bitfinex","SOLUSD",1759766784475,2.21384242,235.63,235.58,30.97]
["bitfinex","SOLUSD",1759766784975,2.21384242,235.63,235.59,0.69]
["bitfinex","SOLUSD",1759766785170,2.21384242,235.63,235.58,34.52482534]
["bitfinex","SOLUSD",1759766785378,2.21384242,235.63,235.6,0.69]
["bitfinex","SOLUSD",1759766786252,2.21384242,235.63,235.61,0.69]
["bitfinex","SOLUSD",1759766786452,0.2,235.65,235.61,0.69]
["bitfinex","SOLUSD",1759766787082,4.44359252,235.65,235.61,0.69]
["bitfinex","SOLUSD",1759766787252,0.2,235.65,235.61,0.69]
["bitfinex","SOLUSD",1759766787663,0.2,235.65,235.62,0.69]
["bitfinex","SOLUSD",1759766787981,0.2,235.65,235.63,30.24]
["bitfinex","SOLUSD",1759766788565,0.2,235.65,235.58,20.8]
["bitfinex","SOLUSD",1759766788566,4.24394177,235.63,235.56,0.69]
["bitfinex","SOLUSD",1759766788770,0.7,235.62,235.53,0.69]
["bitfinex","SOLUSD",1759766788971,0.7,235.62,235.54,30.24]
["bitfinex","SOLUSD",1759766789276,0.7,235.62,235.57,20.8]
["bitfinex","SOLUSD",1759766790084,4.24394177,235.63,235.58,0.69]
["bitfinex","SOLUSD",1759766790265,4.24394177,235.63,235.59,30.93]
["bitfinex","SOLUSD",1759766790467,4.24376167,235.64,235.59,30.93]
["bitfinex","SOLUSD",1759766790780,4.94376167,235.64,235.6,30.24]
["bitfinex","SOLUSD",1759766791077,0.7,235.63,235.6,30.24]
["bitfinex","SOLUSD",1759766791661,4.24412189,235.62,235.6,30.24]
["bitfinex","SOLUSD",1759766792060,0.2,235.65,235.63,20.8]
["bitfinex","SOLUSD",1759766792276,0.2,235.67,235.63,20.8]
["bitfinex","SOLUSD",1759766792595,0.2,235.87,235.67,20.8]
["bitfinex","SOLUSD",1759766792596,0.7,235.8,235.67,20.8]
["bitfinex","SOLUSD",1759766792752,0.7,235.79,235.72,20.8]
["bitfinex","SOLUSD",1759766793276,2.21218887,235.78,235.72,20.8]
["bitfinex","SOLUSD",1759766793455,2.21218887,235.78,235.73,30.28]
["bitfinex","SOLUSD",1759766793661,2.21218887,235.78,235.74,0.4]
["bitfinex","SOLUSD",1759766793860,2.21218887,235.78,235.73,30.28]
["bitfinex","SOLUSD",1759766794060,2.21218887,235.78,235.73,30.68]
["bitfinex","SOLUSD",1759766794257,0.7,235.77,235.74,30.28]
["bitfinex","SOLUSD",1759766794456,0.7,235.76,235.75,30.3]
["bitfinex","SOLUSD",1759766795766,4.24178154,235.75,235.7,20.8]
["bitfinex","SOLUSD",1759766795973,0.7,235.76,235.7,20.8]
["bitfinex","SOLUSD",1759766796182,4.24153158,235.77,235.71,30.28]
["bitfinex","SOLUSD",1759766797361,4.24153158,235.77,235.7,20.8]
["bitfinex","SOLUSD",1759766797578,4.24153158,235.77,235.71,30.26]
["bitfinex","SOLUSD",1759766797778,4.24153158,235.77,235.72,30.26]
["bitfinex","SOLUSD",1759766799182,2.21218887,235.78,235.72,30.66]
["bitfinex","SOLUSD",1759766799385,6.45348097,235.78,235.72,30.26]
["bitfinex","SOLUSD",1759766801379,14.84439668,235.78,235.7,20.8]
["bitfinex","SOLUSD",1759766801579,14.84439668,235.78,235.73,30.24]
["bitfinex","SOLUSD",1759766801774,4.24160162,235.76,235.7,20.8]
["bitfinex","SOLUSD",1759766802173,4.24160162,235.76,235.71,30.22]
["bitfinex","SOLUSD",1759766802387,4.24160162,235.76,235.72,30.22]
["bitfinex","SOLUSD",1759766802690,6.95772299,235.73,235.64,20.8]
["bitfinex","SOLUSD",1759766802895,7.62772299,235.72,235.65,30.22]
["bitfinex","SOLUSD",1759766803194,0.67,235.72,235.68,20.8]
["bitfinex","SOLUSD",1759766803671,6.95772299,235.73,235.68,20.8]
["bitfinex","SOLUSD",1759766803872,4.24232139,235.72,235.68,20.8]
["bitfinex","SOLUSD",1759766804279,4.91232139,235.72,235.68,20.8]
["bitfinex","SOLUSD",1759766804481,2.21283688,235.71,235.68,20.8]
["bitfinex","SOLUSD",1759766805081,6.95772299,235.69,235.6,0.4]
["bitfinex","SOLUSD",1759766805287,6.95772299,235.67,235.61,30.22]
["bitfinex","SOLUSD",1759766805473,7.62772299,235.66,235.58,33.48]
["bitfinex","SOLUSD",1759766805677,6.95772299,235.65,235.59,30.22]
["bitfinex","SOLUSD",1759766805889,4.24376167,235.64,235.62,20.8]
["bitfinex","SOLUSD",1759766806191,4.91376167,235.64,235.58,33.08]
["bitfinex","SOLUSD",1759766806498,7.62772299,235.63,235.59,30.22]
["bitfinex","SOLUSD",1759766806680,7.62772299,235.62,235.58,33.08]
["bitfinex","SOLUSD",1759766806885,7.62772299,235.62,235.6,30.22]
["bitfinex","SOLUSD",1759766807371,0.67,235.65,235.6,30.22]
["bitfinex","SOLUSD",1759766807572,6.95772299,235.66,235.6,30.22]
["bitfinex","SOLUSD",1759766807793,0.67,235.68,235.6,30.62]
["bitfinex","SOLUSD",1759766807989,4.24322145,235.67,235.6,30.62]
["bitfinex","SOLUSD",1759766808492,6.95772299,235.65,235.61,51.04]
["bitfinex","SOLUSD",1759766808692,0.66,235.64,235.61,51.04]
["bitfinex","SOLUSD",1759766809071,14.85127508,235.67,235.58,33.08]
["bitfinex","SOLUSD",1759766809072,7.61772299,235.63,235.58,33.08]
["bitfinex","SOLUSD",1759766809270,14.85127508,235.67,235.59,30.22]
["bitfinex","SOLUSD",1759766809271,7.61772299,235.62,235.59,30.22]
["bitfinex","SOLUSD",1759766809697,0.66,235.62,235.59,30.22]
["bitfinex","SOLUSD",1759766809886,4.90369552,235.65,235.59,30.22]
["bitfinex","SOLUSD",1759766810094,4.24369552,235.65,235.59,30.62]
["bitfinex","SOLUSD",1759766810699,2.21362234,235.64,235.59,30.62]
["bitfinex","SOLUSD",1759766811076,2.21362234,235.64,235.59,30.22]
["bitfinex","SOLUSD",1759766811275,7.61772299,235.63,235.59,30.22]
["bitfinex","SOLUSD",1759766811476,0.66,235.62,235.59,30.22]
["bitfinex","SOLUSD",1759766811676,2.21362234,235.64,235.59,30.22]
["bitfinex","SOLUSD",1759766811984,2.21362234,235.64,235.59,30.62]
["bitfinex","SOLUSD",1759766812185,6.45738731,235.64,235.59,30.22]
["bitfinex","SOLUSD",1759766812388,6.45738731,235.64,235.59,30.62]
["bitfinex","SOLUSD",1759766812787,6.45738731,235.64,235.59,30.22]
["bitfinex","SOLUSD",1759766812996,6.45738731,235.64,235.6,30.24]
["bitfinex","SOLUSD",1759766813701,6.4573929,235.64,235.6,30.24]
["bitfinex","SOLUSD",1759766813900,6.4573929,235.64,235.58,33.08]
["bitfinex","SOLUSD",1759766814194,6.4573929,235.64,235.59,30.24]
["bitfinex","SOLUSD",1759766814575,13.41511589,235.64,235.59,30.24]
["bitfinex","SOLUSD",1759766815172,14.07511589,235.64,235.59,30.24]
["bitfinex","SOLUSD",1759766815410,6.95772299,235.62,235.58,33.08]
["bitfinex","SOLUSD",1759766815607,6.95772299,235.61,235.6,30.22]
["bitfinex","SOLUSD",1759766815778,0.66,235.61,235.6,30.22]
["bitfinex","SOLUSD",1759766817282,4.24430202,235.61,235.6,30.22]
["bitfinex","SOLUSD",1759766817485,11.86180738,235.63,235.6,30.22]
["bitfinex","SOLUSD",1759766817689,4.90408439,235.63,235.6,30.22]
["bitfinex","SOLUSD",1759766819293,4.24412595,235.62,235.6,30.22]
["bitfinex","SOLUSD",1759766819504,11.20184894,235.62,235.6,30.22]
["bitfinex","SOLUSD",1759766819709,4.24412595,235.62,235.6,30.22]
["bitfinex","SOLUSD",1759766820495,4.90412595,235.62,235.58,33.08]
["bitfinex","SOLUSD",1759766820692,4.90412595,235.62,235.59,30.2]
["bitfinex","SOLUSD",1759766821824,2.21362234,235.64,235.59,30.6]
["bitfinex","SOLUSD",1759766821996,2.21362234,235.64,235.6,0.4]
["bitfinex","SOLUSD",1759766822320,0.66,235.63,235.54,25.49233795]
["bitfinex","SOLUSD",1759766822505,7.61772299,235.63,235.58,20.8]
["bitfinex","SOLUSD",1759766822705,0.66,235.62,235.59,30.18]
["bitfinex","SOLUSD",1759766822914,6.95772299,235.63,235.6,30.18]
["bitfinex","SOLUSD",1759766823097,0.66,235.63,235.6,30.18]
["bitfinex","SOLUSD",1759766823425,4.24412189,235.62,235.6,30.18]
["bitfinex","SOLUSD",1759766824925,2.21362234,235.64,235.6,30.58]
["bitfinex","SOLUSD",1759766825103,2.21362234,235.64,235.61,0.4]
["bitfinex","SOLUSD",1759766825703,2.21362234,235.64,235.62,0.4]
["bitfinex","SOLUSD",1759766825936,2.21362234,235.64,235.63,30.16]
["bitfinex","SOLUSD",1759766826103,4.24323104,235.67,235.63,30.16]
["bitfinex","SOLUSD",1759766826609,0.66,235.72,235.64,0.4]
["bitfinex","SOLUSD",1759766826930,4.24232139,235.72,235.64,0.4]
["bitfinex","SOLUSD",1759766827123,4.90212521,235.74,235.64,0.4]
["bitfinex","SOLUSD",1759766827696,4.90212521,235.74,235.65,4.24358158]
["bitfinex","SOLUSD",1759766827900,0.66,235.73,235.64,0.4]
["bitfinex","SOLUSD",1759766828206,0.66,235.73,235.64,4.64373644]
["bitfinex","SOLUSD",1759766828401,0.66,235.72,235.64,4.64373644]
["bitfinex","SOLUSD",1759766828599,0.66,235.72,235.64,0.4]
["bitfinex","SOLUSD",1759766829820,0.66,235.72,235.64,4.64375995]
["bitfinex","SOLUSD",1759766829821,4.24250137,235.71,235.64,4.64375995]
["bitfinex","SOLUSD",1759766830623,4.24250137,235.71,235.64,0.4]
["bitfinex","SOLUSD",1759766831641,4.24250137,235.71,235.65,20.8]
["bitfinex","SOLUSD",1759766831642,0.66,235.7,235.65,20.8]
["bitfinex","SOLUSD",1759766831831,6.95772299,235.69,235.65,30.16]
["bitfinex","SOLUSD",1759766831999,7.61772299,235.69,235.65,30.16]
["bitfinex","SOLUSD",1759766832207,9.83079258,235.69,235.65,30.16]
["bitfinex","SOLUSD",1759766832416,9.17079258,235.69,235.65,30.16]
["bitfinex","SOLUSD",1759766832615,2.21306959,235.69,235.65,30.56]
["bitfinex","SOLUSD",1759766833719,2.21306959,235.69,235.65,30.16]
["bitfinex","SOLUSD",1759766835926,0.66,235.68,235.65,30.16]
["bitfinex","SOLUSD",1759766836105,11.15707036,235.69,235.65,30.16]
["bitfinex","SOLUSD",1759766836305,11.15707036,235.69,235.62,35.92047521]
["bitfinex","SOLUSD",1759766836306,0.66,235.67,235.62,31.67647521]
["bitfinex","SOLUSD",1759766836532,4.70111254,235.65,235.62,20.8]
["bitfinex","SOLUSD",1759766836704,5.36111254,235.64,235.63,30.1]
["bitfinex","SOLUSD",1759766836907,4.70111254,235.64,235.63,30.1]
["bitfinex","SOLUSD",1759766837434,4.70111254,235.65,235.63,30.1]
["bitfinex","SOLUSD",1759766837730,5.36111254,235.64,235.57,4.69233795]
["bitfinex","SOLUSD",1759766837906,0.66,235.64,235.58,30.12]
["bitfinex","SOLUSD",1759766838106,4.70111254,235.63,235.58,30.12]
["bitfinex","SOLUSD",1759766838505,5.41111254,235.63,235.58,30.12]
["bitfinex","SOLUSD",1759766838907,4.70111254,235.62,235.58,30.12]
["bitfinex","SOLUSD",1759766840022,5.41111254,235.63,235.58,30.12]
["bitfinex","SOLUSD",1759766840438,4.70111254,235.62,235.58,30.12]
["bitfinex","SOLUSD",1759766840640,5.41111254,235.62,235.58,30.12]
["bitfinex","SOLUSD",1759766841235,0.71,235.64,235.58,34.36478315]
["bitfinex","SOLUSD",1759766841448,4.70111254,235.63,235.58,34.36478315]
["bitfinex","SOLUSD",1759766841921,4.70111254,235.62,235.58,30.12]
["bitfinex","SOLUSD",1759766842123,0.71,235.63,235.57,4.69233795]
["bitfinex","SOLUSD",1759766842345,0.71,235.63,235.59,30.12]
["bitfinex","SOLUSD",1759766843745,4.95399008,235.63,235.59,30.12]
["bitfinex","SOLUSD",1759766843920,6.17942371,235.63,235.59,30.12]
["bitfinex","SOLUSD",1759766844120,0.71,235.62,235.59,30.12]
["bitfinex","SOLUSD",1759766844438,4.24399008,235.63,235.59,30.12]
["bitfinex","SOLUSD",1759766844748,6.88942371,235.63,235.59,30.12]
["bitfinex","SOLUSD",1759766845948,4.95399008,235.63,235.59,30.12]
["bitfinex","SOLUSD",1759766846135,6.17942371,235.63,235.59,30.12]
["bitfinex","SOLUSD",1759766846453,2.64543363,235.62,235.6,30.08]
["bitfinex","SOLUSD",1759766846619,0.71,235.61,235.6,30.08]
["bitfinex","SOLUSD",1759766846819,1.93543363,235.62,235.6,30.08]
["bitfinex","SOLUSD",1759766847025,0.71,235.62,235.6,30.08]
["bitfinex","SOLUSD",1759766847429,4.24448217,235.6,235.57,4.69233795]
["bitfinex","SOLUSD",1759766847628,10.61008894,235.63,235.57,4.69233795]
["bitfinex","SOLUSD",1759766847629,2.64543363,235.63,235.58,30.1]
["bitfinex","SOLUSD",1759766849251,6.88955552,235.62,235.58,30.1]
["bitfinex","SOLUSD",1759766849444,0.71,235.61,235.58,30.1]
["bitfinex","SOLUSD",1759766851144,1.93543363,235.6,235.58,30.1]
["bitfinex","SOLUSD",1759766851350,2.64543363,235.59,235.56,4.69233795]
["bitfinex","SOLUSD",1759766851549,1.93543363,235.57,235.52,4.69233795]
["bitfinex","SOLUSD",1759766851726,1.93543363,235.53,235.51,4.69233795]
["bitfinex","SOLUSD",1759766852028,2.64543363,235.52,235.5,4.69233795]
["bitfinex","SOLUSD",1759766852227,1.93543363,235.51,235.5,4.69233795]
["bitfinex","SOLUSD",1759766852445,6.18153782,235.51,235.5,4.69233795]
["bitfinex","SOLUSD",1759766852733,6.18153782,235.51,235.49,4.69233795]
["bitfinex","SOLUSD",1759766852961,1.93543363,235.5,235.49,4.69233795]
["bitfinex","SOLUSD",1759766853132,2.64543363,235.5,235.46,4.69233795]
["bitfinex","SOLUSD",1759766853345,1.93543363,235.47,235.44,4.69233795]
["bitfinex","SOLUSD",1759766853649,2.64543363,235.47,235.45,30.1]
["bitfinex","SOLUSD",1759766853954,1.93543363,235.46,235.41,4.69233795]
["bitfinex","SOLUSD",1759766854123,14.86136468,235.51,235.37,33.58]
["bitfinex","SOLUSD",1759766854124,1.93543363,235.42,235.4,4.69233795]
["bitfinex","SOLUSD",1759766854326,1.93543363,235.42,235.37,33.18]
["bitfinex","SOLUSD",1759766854327,0.71,235.42,235.41,30.1]
["bitfinex","SOLUSD",1759766854633,2.21556992,235.42,235.41,30.1]
["bitfinex","SOLUSD",1759766855036,2.92556992,235.42,235.41,30.1]
["bitfinex","SOLUSD",1759766855745,2.92556992,235.42,235.37,33.18]
["bitfinex","SOLUSD",1759766855937,2.92556992,235.42,235.38,30.1]
["bitfinex","SOLUSD",1759766856132,2.92556992,235.42,235.39,30.1]
["bitfinex","SOLUSD",1759766856641,2.21556992,235.42,235.39,30.1]
["bitfinex","SOLUSD",1759766857427,2.21556992,235.42,235.39,34.34826267]
["bitfinex","SOLUSD",1759766857752,2.21556992,235.42,235.39,30.1]
["bitfinex","SOLUSD",1759766858649,2.91556992,235.42,235.39,30.1]
["bitfinex","SOLUSD",1759766858833,0.7,235.41,235.37,33.18]
["bitfinex","SOLUSD",1759766859179,0.7,235.4,235.38,30.08]
["bitfinex","SOLUSD",1759766860147,5.41266499,235.4,235.38,30.08]
["bitfinex","SOLUSD",1759766861050,0.7,235.4,235.38,30.08]
["bitfinex","SOLUSD",1759766861640,5.41266499,235.39,235.38,30.08]
["bitfinex","SOLUSD",1759766862024,0.7,235.39,235.38,30.08]
["bitfinex","SOLUSD",1759766862432,0.7,235.39,235.37,0.1]
["bitfinex","SOLUSD",1759766862645,4.71266499,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766862847,8.9611143,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766863030,9.6611143,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766863445,4.94844931,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766863642,9.6611143,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766864355,0.7,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766864652,2.91620052,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766864851,7.16464983,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766865158,11.87731482,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766866741,2.21620052,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766869256,7.60886551,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766869569,2.21620052,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766869864,7.60886551,235.38,235.37,30.18]
["bitfinex","SOLUSD",1759766870040,2.89620052,235.38,235.37,30.18]
["bitfinex","SOLUSD",1759766871546,7.14464983,235.38,235.37,30.18]
["bitfinex","SOLUSD",1759766871747,11.85731482,235.38,235.37,30.18]
["bitfinex","SOLUSD",1759766871956,11.85731482,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766872157,11.85731482,235.38,235.37,30.18]
["bitfinex","SOLUSD",1759766873063,2.21620052,235.38,235.37,30.18]
["bitfinex","SOLUSD",1759766873648,2.21620052,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766873855,2.21620052,235.38,235.37,30.18]
["bitfinex","SOLUSD",1759766874054,6.46464983,235.38,235.37,30.18]
["bitfinex","SOLUSD",1759766874253,2.21620052,235.38,235.37,30.18]
["bitfinex","SOLUSD",1759766874570,7.14464983,235.38,235.37,30.18]
["bitfinex","SOLUSD",1759766876860,11.85731482,235.38,235.37,30.18]
["bitfinex","SOLUSD",1759766877060,9.08482247,235.38,235.37,30.18]
["bitfinex","SOLUSD",1759766877255,9.08482247,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766878156,7.14464983,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766878370,9.08482247,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766878966,7.14464983,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766879172,9.08482247,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766881380,6.18862195,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766881573,6.86862195,235.38,235.37,0.1]
["bitfinex","SOLUSD",1759766883283,6.86862195,235.38,235.37,1e-08]
["bitfinex","SOLUSD",1759766883477,17.74509716,235.38,235.37,1e-08]
["bitfinex","SOLUSD",1759766883778,20.8,235.35,235.34,1e-08]
["bitfinex","SOLUSD",1759766884080,20.8,235.34,235.28,0.1]
["bitfinex","SOLUSD",1759766884277,1.94017264,235.29,235.28,0.1]
["bitfinex","SOLUSD",1759766884762,2.62017264,235.29,235.28,0.1]
["bitfinex","SOLUSD",1759766885483,6.87024701,235.29,235.28,0.1]
["bitfinex","SOLUSD",1759766886571,2.1,235.24,235.23,30.08]
["bitfinex","SOLUSD",1759766886970,2.1,235.24,235.2,33.1]
["bitfinex","SOLUSD",1759766886971,4.72017264,235.24,235.2,30.08]
["bitfinex","SOLUSD",1759766887283,4.25151991,235.21,235.2,30.08]
["bitfinex","SOLUSD",1759766888285,4.25131515,235.23,235.2,30.08]
["bitfinex","SOLUSD",1759766888791,6.19148779,235.23,235.2,30.08]
["bitfinex","SOLUSD",1759766889292,6.19148779,235.23,235.19,30.1]
["bitfinex","SOLUSD",1759766889293,4.25151991,235.21,235.19,30.1]
["bitfinex","SOLUSD",1759766889857,6.19169255,235.21,235.19,30.1]
["bitfinex","SOLUSD",1759766890063,4.25151991,235.21,235.19,30.1]
["bitfinex","SOLUSD",1759766890366,4.25151991,235.21,235.16,0.4]
["bitfinex","SOLUSD",1759766890580,4.25151991,235.21,235.17,30.1]
["bitfinex","SOLUSD",1759766890979,4.25151991,235.21,235.16,0.4]
["bitfinex","SOLUSD",1759766891190,2.1,235.24,235.17,30.5]
["bitfinex","SOLUSD",1759766891390,6.35111167,235.24,235.18,0.4]
["bitfinex","SOLUSD",1759766891700,1.94017264,235.23,235.17,30.1]
["bitfinex","SOLUSD",1759766891986,1.94017264,235.23,235.18,30.1]
["bitfinex","SOLUSD",1759766892193,1.94017264,235.21,235.18,30.1]
["bitfinex","SOLUSD",1759766892397,14.87855598,235.24,235.17,30.1]
["bitfinex","SOLUSD",1759766892398,1.94017264,235.19,235.17,30.1]
["bitfinex","SOLUSD",1759766892710,2.62017264,235.18,235.13,0.1]
["bitfinex","SOLUSD",1759766893007,2.62017264,235.18,235.15,30.1]
["bitfinex","SOLUSD",1759766893008,1.94017264,235.17,235.15,30.1]
["bitfinex","SOLUSD",1759766893374,4.25242388,235.16,235.15,30.1]
["bitfinex","SOLUSD",1759766893575,6.87259652,235.16,235.15,30.1]
["bitfinex","SOLUSD",1759766894089,6.87259652,235.16,235.13,0.1]
["bitfinex","SOLUSD",1759766894090,4.93242388,235.16,235.13,0.1]
["bitfinex","SOLUSD",1759766894293,1.94017264,235.14,235.13,0.1]
["bitfinex","SOLUSD",1759766894684,2.62017264,235.14,235.13,0.1]
["bitfinex","SOLUSD",1759766895587,6.87295821,235.14,235.13,0.1]
["bitfinex","SOLUSD",1759766896890,4.93278557,235.14,235.13,0.1]
["bitfinex","SOLUSD",1759766897096,7.97072467,235.14,235.13,0.1]
["bitfinex","SOLUSD",1759766897295,20.8,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759766897598,28.09090554,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759766897784,39.64738075,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759766898599,52.50323789,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759766898796,28.77090554,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759766898999,7.29090554,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759766899184,36.59944165,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759766899389,39.63738075,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759766899993,36.59944165,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759766900202,39.85815387,235.13,235.03,0.1]
["bitfinex","SOLUSD",1759766900390,3.0379391,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766901486,3.0379391,235.05,235.03,0.1]
["bitfinex","SOLUSD",1759766901687,7.29248854,235.05,235.03,0.1]
["bitfinex","SOLUSD",1759766901988,3.0379391,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766902389,0.67,235.08,235.03,0.1]
["bitfinex","SOLUSD",1759766902390,4.25421638,235.07,235.03,0.1]
["bitfinex","SOLUSD",1759766902584,3.0379391,235.05,235.03,0.5]
["bitfinex","SOLUSD",1759766902986,3.0379391,235.05,235.03,0.1]
["bitfinex","SOLUSD",1759766903205,0.67,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766903706,4.92459496,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766905305,7.96253406,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766905682,7.29253406,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766906593,20.8,235.08,235.03,0.1]
["bitfinex","SOLUSD",1759766906793,3.0379391,235.07,235.03,0.5]
["bitfinex","SOLUSD",1759766907207,3.0379391,235.07,235.03,0.1]
["bitfinex","SOLUSD",1759766907398,3.0379391,235.07,235.03,0.5]
["bitfinex","SOLUSD",1759766907802,3.0379391,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766909095,3.0379391,235.05,235.03,0.1]
["bitfinex","SOLUSD",1759766909611,3.0379391,235.06,235.03,0.1]
["bitfinex","SOLUSD",1759766909811,3.0379391,235.06,235.03,0.5]
["bitfinex","SOLUSD",1759766910000,3.0379391,235.05,235.03,0.1]
["bitfinex","SOLUSD",1759766910397,3.0379391,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766911691,14.88984611,235.06,235.03,0.1]
["bitfinex","SOLUSD",1759766911892,7.29253406,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766912593,7.96253406,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766914616,7.29253406,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766914995,7.96253406,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766915397,4.92459496,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766915617,7.29253406,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766916116,7.97253406,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766917914,4.93459496,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766918116,7.97253406,235.04,235.03,0.1]
["bitfinex","SOLUSD",1759766920635,18.60902146,235.04,234.96,0.1]
["bitfinex","SOLUSD",1759766920815,3.0379391,234.97,234.96,0.1]
["bitfinex","SOLUSD",1759766921922,10.63667727,235.04,234.96,0.5]
["bitfinex","SOLUSD",1759766922131,13.67461637,235.04,234.96,0.5]
["bitfinex","SOLUSD",1759766922437,4.25487889,235.03,234.96,4.35603786]
["bitfinex","SOLUSD",1759766922601,4.25487889,235.03,234.96,4.25603786]
["bitfinex","SOLUSD",1759766923134,4.25487889,235.03,234.94,4.25627929]
["bitfinex","SOLUSD",1759766923505,4.25459496,235.04,234.94,4.25627929]
["bitfinex","SOLUSD",1759766923809,18.60902146,235.04,234.94,4.25627929]
["bitfinex","SOLUSD",1759766924018,3.0379391,235.03,234.94,4.25627929]
["bitfinex","SOLUSD",1759766924218,3.0379391,235.03,234.93,30.32]
["bitfinex","SOLUSD",1759766924420,3.0379391,235.03,234.94,4.25640589]
["bitfinex","SOLUSD",1759766924729,4.93459496,235.04,234.94,4.25640589]
["bitfinex","SOLUSD",1759766925206,15.57108236,235.04,234.93,30.32]
["bitfinex","SOLUSD",1759766925407,4.25495702,235.02,234.93,15.13298957]
["bitfinex","SOLUSD",1759766925621,4.25495702,235.02,234.94,30.3]
["bitfinex","SOLUSD",1759766926523,3.7179391,235.01,234.92,25.05658862]
["bitfinex","SOLUSD",1759766926830,3.7179391,235.0,234.93,30.3]
["bitfinex","SOLUSD",1759766927025,0.68,234.99,234.93,30.3]
["bitfinex","SOLUSD",1759766928035,14.89108236,235.04,234.93,30.3]
["bitfinex","SOLUSD",1759766928036,0.69,235.03,234.93,30.3]
["bitfinex","SOLUSD",1759766928536,4.94489078,235.03,234.94,4.25640589]
["bitfinex","SOLUSD",1759766930513,4.25433265,235.06,234.95,10.87647521]
["bitfinex","SOLUSD",1759766930717,0.69,235.07,234.95,10.87647521]
["bitfinex","SOLUSD",1759766930918,4.94405374,235.07,234.95,10.87647521]
["bitfinex","SOLUSD",1759766931721,4.94405374,235.07,234.98,20.8]
["bitfinex","SOLUSD",1759766931927,4.94405374,235.07,234.99,30.28]
["bitfinex","SOLUSD",1759766932125,0.69,235.09,234.99,30.28]
["bitfinex","SOLUSD",1759766932634,4.25387102,235.08,235.0,4.25531914]
["bitfinex","SOLUSD",1759766933232,0.69,235.07,235.0,4.25531914]
["bitfinex","SOLUSD",1759766933730,4.94411353,235.07,235.0,4.25531914]
["bitfinex","SOLUSD",1759766934052,0.69,235.07,235.0,4.25531914]
["bitfinex","SOLUSD",1759766934530,4.25350914,235.1,235.0,14.89361701]
["bitfinex","SOLUSD",1759766934717,4.94332974,235.11,235.0,14.89361701]
["bitfinex","SOLUSD",1759766934916,4.94332974,235.11,235.03,20.8]
["bitfinex","SOLUSD",1759766935851,4.94332974,235.11,235.04,4.25459496]
["bitfinex","SOLUSD",1759766936031,0.69,235.1,235.05,30.26]
["bitfinex","SOLUSD",1759766936351,12.86697307,235.16,235.05,30.26]
["bitfinex","SOLUSD",1759766936352,0.69,235.09,235.05,30.26]
["bitfinex","SOLUSD",1759766936559,3.0379391,235.07,234.99,20.8]
["bitfinex","SOLUSD",1759766936731,3.0379391,235.07,234.97,4.25586245]
["bitfinex","SOLUSD",1759766936732,0.69,235.06,235.0,30.26]
["bitfinex","SOLUSD",1759766937141,0.69,235.09,235.0,30.26]
["bitfinex","SOLUSD",1759766937915,4.25387102,235.08,235.01,4.25513807]
["bitfinex","SOLUSD",1759766938142,13.67107073,235.12,235.01,4.25513807]
["bitfinex","SOLUSD",1759766938341,4.25332822,235.11,235.01,4.25513807]
["bitfinex","SOLUSD",1759766938532,4.25278557,235.14,235.02,10.87647521]
["bitfinex","SOLUSD",1759766938722,4.25278557,235.14,235.03,4.69233795]
["bitfinex","SOLUSD",1759766939146,4.25278557,235.14,235.04,10.87647521]
["bitfinex","SOLUSD",1759766939337,4.94206225,235.18,235.06,10.87647521]
["bitfinex","SOLUSD",1759766939532,4.94206225,235.18,235.07,30.26]
["bitfinex","SOLUSD",1759766939746,4.25206225,235.18,235.07,30.26]
["bitfinex","SOLUSD",1759766940056,3.0379391,235.14,235.06,20.8]
["bitfinex","SOLUSD",1759766940235,0.69,235.13,235.08,30.26]
["bitfinex","SOLUSD",1759766940549,0.69,235.12,235.03,4.69233795]
["bitfinex","SOLUSD",1759766940749,0.69,235.11,235.03,20.8]
["bitfinex","SOLUSD",1759766940950,0.69,235.11,235.04,30.26]
["bitfinex","SOLUSD",1759766941779,4.25350914,235.1,235.04,30.26]
["bitfinex","SOLUSD",1759766942244,3.0379391,235.06,235.0,4.69233795]
["bitfinex","SOLUSD",1759766942439,3.7279391,235.05,234.98,30.28]
["bitfinex","SOLUSD",1759766942635,0.69,235.04,234.98,30.28]
["bitfinex","SOLUSD",1759766942844,3.7279391,235.04,234.98,30.28]
["bitfinex","SOLUSD",1759766943229,0.69,235.04,234.98,30.28]
["bitfinex","SOLUSD",1759766943933,4.25477598,235.03,234.98,30.28]
["bitfinex","SOLUSD",1759766944128,0.69,235.02,234.98,30.28]
["bitfinex","SOLUSD",1759766944327,4.25477598,235.03,234.98,30.28]
["bitfinex","SOLUSD",1759766944540,4.94477598,235.03,234.98,30.28]
["bitfinex","SOLUSD",1759766945051,0.69,235.02,234.96,30.28]
["bitfinex","SOLUSD",1759766945553,0.69,235.01,234.96,30.28]
["bitfinex","SOLUSD",1759766945953,4.94531914,235.0,234.96,30.28]
["bitfinex","SOLUSD",1759766947541,0.69,234.98,234.96,30.28]
["bitfinex","SOLUSD",1759766948056,0.69,234.98,234.9,4.69233795]
["bitfinex","SOLUSD",1759766948057,3.7279391,234.97,234.9,4.69233795]
["bitfinex","SOLUSD",1759766948352,3.7279391,234.96,234.89,0.1]
["bitfinex","SOLUSD",1759766948864,0.69,235.0,234.89,15.23377909]
["bitfinex","SOLUSD",1759766949030,4.94531914,235.0,234.9,4.69233795]
["bitfinex","SOLUSD",1759766949936,4.25531914,235.0,234.91,4.25694947]
["bitfinex","SOLUSD",1759766950131,4.94508916,235.02,234.91,4.25694947]
["bitfinex","SOLUSD",1759766951352,0.69,235.01,234.91,4.25694947]
["bitfinex","SOLUSD",1759766951537,3.7279391,235.01,234.91,4.25694947]
["bitfinex","SOLUSD",1759766951740,3.7279391,235.0,234.9,25.49233795]
["bitfinex","SOLUSD",1759766952055,0.69,234.99,234.9,4.69233795]
["bitfinex","SOLUSD",1759766952725,4.94568133,234.98,234.9,4.69233795]
["bitfinex","SOLUSD",1759766952924,4.94568133,234.98,234.89,20.9]
["bitfinex","SOLUSD",1759766952925,0.69,234.97,234.89,25.59233795]
["bitfinex","SOLUSD",1759766953130,0.69,234.97,234.89,20.9]
["bitfinex","SOLUSD",1759766953330,3.7279391,234.96,234.89,0.1]
["bitfinex","SOLUSD",1759766953856,3.0379391,234.93,234.89,0.1]
["bitfinex","SOLUSD",1759766954051,3.0379391,234.95,234.89,0.1]
["bitfinex","SOLUSD",1759766954354,0.69,234.94,234.89,0.1]
["bitfinex","SOLUSD",1759766954559,3.7279391,234.94,234.89,0.1]
["bitfinex","SOLUSD",1759766954744,4.25658706,234.93,234.89,0.1]
["bitfinex","SOLUSD",1759766955134,0.69,234.92,234.89,0.1]
["bitfinex","SOLUSD",1759766955363,3.0379391,234.9,234.89,0.1]
["bitfinex","SOLUSD",1759766955580,3.7279391,234.9,234.89,0.1]
["bitfinex","SOLUSD",1759766956632,0.69,234.9,234.89,0.1]
["bitfinex","SOLUSD",1759766956857,4.94713069,234.9,234.89,0.1]
["bitfinex","SOLUSD",1759766957058,7.98506979,234.9,234.89,0.1]
["bitfinex","SOLUSD",1759766957228,6.89503266,234.9,234.89,0.1]
["bitfinex","SOLUSD",1759766957434,17.53785939,234.9,234.81,30.32]
["bitfinex","SOLUSD",1759766957651,1.94790197,234.85,234.81,30.32]
["bitfinex","SOLUSD",1759766957857,0.69,234.84,234.81,30.32]
["bitfinex","SOLUSD",1759766958156,0.71,234.83,234.81,30.32]
["bitfinex","SOLUSD",1759766958660,1.94790197,234.85,234.81,30.32]
["bitfinex","SOLUSD",1759766958840,0.71,234.84,234.81,30.32]
["bitfinex","SOLUSD",1759766959152,4.25839969,234.83,234.81,30.32]
["bitfinex","SOLUSD",1759766959343,4.96839969,234.83,234.81,30.32]
["bitfinex","SOLUSD",1759766959760,4.96786711,234.86,234.81,30.32]
["bitfinex","SOLUSD",1759766959959,0.71,234.85,234.81,30.32]
["bitfinex","SOLUSD",1759766960143,4.25786711,234.86,234.81,30.32]
["bitfinex","SOLUSD",1759766960842,4.96786711,234.86,234.81,30.32]
["bitfinex","SOLUSD",1759766961042,4.96786711,234.86,234.8,30.36]
["bitfinex","SOLUSD",1759766961735,4.25764059,234.88,234.8,30.36]
["bitfinex","SOLUSD",1759766961950,4.96693648,234.92,234.8,45.26620995]
["bitfinex","SOLUSD",1759766962261,4.96693648,234.92,234.81,0.1]
["bitfinex","SOLUSD",1759766962560,6.91483845,234.92,234.81,0.1]
["bitfinex","SOLUSD",1759766962759,4.96693648,234.92,234.81,0.1]
["bitfinex","SOLUSD",1759766962972,4.96693648,234.92,234.82,4.25858104]
["bitfinex","SOLUSD",1759766963664,0.71,234.91,234.82,4.25858104]
["bitfinex","SOLUSD",1759766964243,4.25713069,234.9,234.82,4.25858104]
["bitfinex","SOLUSD",1759766964747,0.71,234.89,234.78,4.25930658]
["bitfinex","SOLUSD",1759766965750,0.71,234.89,234.79,20.8]
["bitfinex","SOLUSD",1759766966069,4.25713069,234.94,234.8,30.32]
["bitfinex","SOLUSD",1759766966573,0.71,234.93,234.8,30.32]
["bitfinex","SOLUSD",1759766966884,1.94790197,234.9,234.81,30.32]
["bitfinex","SOLUSD",1759766967165,0.71,234.89,234.81,30.32]
["bitfinex","SOLUSD",1759766967637,4.25749318,234.88,234.82,30.32]
["bitfinex","SOLUSD",1759766968667,0.71,234.89,234.82,30.32]
["bitfinex","SOLUSD",1759766968842,0.71,234.89,234.82,34.57856468]
["bitfinex","SOLUSD",1759766969168,2.65790197,234.92,234.82,34.57856468]
["bitfinex","SOLUSD",1759766969540,0.71,234.91,234.82,34.57856468]
["bitfinex","SOLUSD",1759766970672,4.25713069,234.9,234.82,34.57856468]
["bitfinex","SOLUSD",1759766971571,0.71,234.89,234.82,30.32]
["bitfinex","SOLUSD",1759766971795,2.65790197,234.89,234.82,30.32]
["bitfinex","SOLUSD",1759766972275,1.94790197,234.86,234.82,30.32]
["bitfinex","SOLUSD",1759766972647,4.25821836,234.84,234.82,30.32]
["bitfinex","SOLUSD",1759766972844,0.71,234.83,234.82,30.32]
["bitfinex","SOLUSD",1759766973260,4.25821836,234.84,234.82,30.32]
["bitfinex","SOLUSD",1759766973868,0.71,234.83,234.82,30.32]
["bitfinex","SOLUSD",1759766974452,0.71,234.83,234.78,30.28]
["bitfinex","SOLUSD",1759766974652,4.25858104,234.82,234.78,30.3]
["bitfinex","SOLUSD",1759766975056,0.71,234.81,234.78,30.3]
["bitfinex","SOLUSD",1759766975668,0.65,234.81,234.78,30.3]
["bitfinex","SOLUSD",1759766976346,6.85622775,234.84,234.78,30.3]
["bitfinex","SOLUSD",1759766976849,4.90832578,234.84,234.78,30.3]
["bitfinex","SOLUSD",1759766977250,10.64422612,234.87,234.78,30.3]
["bitfinex","SOLUSD",1759766977251,0.65,234.86,234.78,30.3]
["bitfinex","SOLUSD",1759766977571,1.94790197,234.85,234.78,30.3]
["bitfinex","SOLUSD",1759766978274,2.59790197,234.85,234.78,30.3]
["bitfinex","SOLUSD",1759766978565,14.90376426,234.84,234.78,30.3]
["bitfinex","SOLUSD",1759766978766,4.25821836,234.84,234.78,30.3]
["bitfinex","SOLUSD",1759766979362,4.25821836,234.84,234.78,34.55921513]
["bitfinex","SOLUSD",1759766979669,0.65,234.84,234.78,30.3]
["bitfinex","SOLUSD",1759766980765,4.25839969,234.83,234.78,30.3]
["bitfinex","SOLUSD",1759766980961,4.25815334,234.85,234.78,30.3]
["bitfinex","SOLUSD",1759766981956,4.25815334,234.85,234.78,34.5593053]
["bitfinex","SOLUSD",1759766983074,4.25749318,234.88,234.78,34.5593053]
["bitfinex","SOLUSD",1759766983570,4.25749318,234.88,234.78,45.20757176]
["bitfinex","SOLUSD",1759766983877,4.25749318,234.88,234.78,14.90757176]
["bitfinex","SOLUSD",1759766984169,4.90749318,234.88,234.79,30.28]
["bitfinex","SOLUSD",1759766984344,0.65,234.91,234.79,30.28]
["bitfinex","SOLUSD",1759766984861,0.65,234.91,234.8,14.90630323]
["bitfinex","SOLUSD",1759766985067,4.25696043,234.91,234.8,14.90630323]
["bitfinex","SOLUSD",1759766985754,2.59790197,234.9,234.81,30.28]
["bitfinex","SOLUSD",1759766987277,1.94790197,234.88,234.78,20.8]
["bitfinex","SOLUSD",1759766987464,6.8552139,234.89,234.79,30.28]
["bitfinex","SOLUSD",1759766987775,4.90731193,234.89,234.79,30.28]
["bitfinex","SOLUSD",1759766988281,4.25694947,234.91,234.79,30.28]
["bitfinex","SOLUSD",1759766988648,4.95677669,234.92,234.79,30.28]
["bitfinex","SOLUSD",1759766989079,0.7,234.92,234.8,10.87647521]
["bitfinex","SOLUSD",1759766989380,4.25622472,234.95,234.82,10.87647521]
["bitfinex","SOLUSD",1759766989759,4.9557832,234.98,234.85,20.8]
["bitfinex","SOLUSD",1759766989956,4.9557832,234.98,234.89,20.8]
["bitfinex","SOLUSD",1759766991081,4.9557832,234.98,234.86,51.08]
["bitfinex","SOLUSD",1759766991082,2.64790197,234.97,234.86,51.08]
["bitfinex","SOLUSD",1759766991584,4.25604358,234.96,234.87,34.53767445]
["bitfinex","SOLUSD",1759766991995,0.7,234.95,234.86,20.8]
["bitfinex","SOLUSD",1759766992165,1.94790197,234.88,234.85,30.28]
["bitfinex","SOLUSD",1759766992489,0.7,234.88,234.85,30.28]
["bitfinex","SOLUSD",1759766992664,1.94790197,234.9,234.85,30.28]
["bitfinex","SOLUSD",1759766992858,0.7,234.91,234.85,30.28]
["bitfinex","SOLUSD",1759766993475,4.25713069,234.9,234.85,30.28]
["bitfinex","SOLUSD",1759766993993,6.20484051,234.92,234.85,30.28]
["bitfinex","SOLUSD",1759766994173,4.25693854,234.92,234.85,30.28]
["bitfinex","SOLUSD",1759766994358,4.25604358,234.96,234.85,45.18309546]
["bitfinex","SOLUSD",1759766995185,4.95586661,234.97,234.86,30.28]
["bitfinex","SOLUSD",1759766995396,4.25586661,234.97,234.87,4.25767445]
["bitfinex","SOLUSD",1759766995594,4.95586661,234.97,234.87,4.25767445]
["bitfinex","SOLUSD",1759766995801,4.95586661,234.97,234.87,14.90186059]
["bitfinex","SOLUSD",1759766996087,0.7,235.0,234.87,14.90186059]
["bitfinex","SOLUSD",1759766996390,4.25531914,235.0,234.9,20.8]
["bitfinex","SOLUSD",1759766997062,4.95512899,235.02,234.9,20.8]
["bitfinex","SOLUSD",1759766997263,10.63623341,235.05,234.9,20.8]
["bitfinex","SOLUSD",1759766997264,4.25441395,235.05,234.91,10.87647521]
["bitfinex","SOLUSD",1759766997589,4.25441395,235.05,234.9,20.8]
["bitfinex","SOLUSD",1759766997590,0.7,235.04,234.92,39.29868755]
["bitfinex","SOLUSD",1759766997773,2.64790197,235.04,234.92,39.29868755]
["bitfinex","SOLUSD",1759766997976,0.7,235.07,234.92,39.29868755]
["bitfinex","SOLUSD",1759766998178,0.7,235.07,234.96,31.67647521]
["bitfinex","SOLUSD",1759766998384,4.25387102,235.08,234.96,31.67647521]
["bitfinex","SOLUSD",1759766998385,4.25387102,235.08,234.96,20.8]
["bitfinex","SOLUSD",1759766998879,4.95387102,235.08,234.96,20.8]
["bitfinex","SOLUSD",1759766999479,15.58854857,235.08,234.97,30.28]
["bitfinex","SOLUSD",1759766999802,1.94790197,235.03,234.98,30.3]
["bitfinex","SOLUSD",1759766999972,0.7,235.02,234.98,30.3]
["bitfinex","SOLUSD",1759767000473,0.7,235.02,234.99,30.32]
["bitfinex","SOLUSD",1759767000674,0.7,235.05,234.99,30.32]
["bitfinex","SOLUSD",1759767000891,17.53645054,235.08,234.99,30.32]
["bitfinex","SOLUSD",1759767001062,4.72735994,235.07,234.91,4.76191929]
["bitfinex","SOLUSD",1759767001393,14.89044883,235.05,234.93,25.05657119]
["bitfinex","SOLUSD",1759767001569,0.7,235.04,234.93,20.8]
["bitfinex","SOLUSD",1759767001889,19.61780877,235.05,234.93,20.8]
["bitfinex","SOLUSD",1759767002085,4.72735994,235.0,234.89,20.8]
["bitfinex","SOLUSD",1759767002279,0.7,235.01,234.94,30.32]
["bitfinex","SOLUSD",1759767003570,4.25531914,235.0,234.94,30.32]
["bitfinex","SOLUSD",1759767003792,4.72735994,234.97,234.85,4.76191929]
["bitfinex","SOLUSD",1759767003975,0.7,234.97,234.86,30.3]
["bitfinex","SOLUSD",1759767004177,5.42735994,234.97,234.86,30.3]
["bitfinex","SOLUSD",1759767004896,4.25622472,234.95,234.87,30.3]
["bitfinex","SOLUSD",1759767005561,4.25622472,234.95,234.87,34.55758744]
["bitfinex","SOLUSD",1759767005764,4.25622472,234.95,234.87,30.3]
["bitfinex","SOLUSD",1759767006470,4.25622472,234.95,234.87,34.55763542]
["bitfinex","SOLUSD",1759767006775,4.25622472,234.95,234.88,30.3]
["bitfinex","SOLUSD",1759767006970,0.7,234.99,234.88,34.55749151]
["bitfinex","SOLUSD",1759767007293,4.25495702,235.02,234.88,34.55749151]
["bitfinex","SOLUSD",1759767007294,8.98231696,235.02,234.88,34.55749151]
["bitfinex","SOLUSD",1759767007467,14.89234958,235.02,234.88,34.55749151]
["bitfinex","SOLUSD",1759767007669,0.7,235.01,234.88,34.55749151]
["bitfinex","SOLUSD",1759767007894,4.72735994,235.0,234.88,34.55749151]
["bitfinex","SOLUSD",1759767008269,4.72735994,234.99,234.88,34.55749151]
["bitfinex","SOLUSD",1759767008796,4.25568133,234.98,234.88,34.55749151]
["bitfinex","SOLUSD",1759767011085,4.25568133,234.98,234.89,34.53719649]
["bitfinex","SOLUSD",1759767011593,4.25568133,234.98,234.89,4.25719649]
["bitfinex","SOLUSD",1759767011797,4.25568133,234.98,234.9,30.28]
["bitfinex","SOLUSD",1759767012501,14.89488466,234.98,234.87,152.3]
["bitfinex","SOLUSD",1759767012797,4.72735994,234.96,234.88,30.26]
["bitfinex","SOLUSD",1759767013374,4.25622472,234.95,234.88,30.26]
["bitfinex","SOLUSD",1759767013582,14.89678654,234.95,234.89,30.26]
["bitfinex","SOLUSD",1759767013787,4.72735994,234.93,234.82,4.25858104]
["bitfinex","SOLUSD",1759767013994,0.7,234.92,234.82,4.25858104]
["bitfinex","SOLUSD",1759767014319,0.7,234.92,234.83,51.06]
["bitfinex","SOLUSD",1759767014514,4.72735994,234.91,234.83,20.8]
["bitfinex","SOLUSD",1759767014693,4.72735994,234.91,234.84,30.26]
["bitfinex","SOLUSD",1759767015408,4.72735994,234.91,234.86,0.15]
["bitfinex","SOLUSD",1759767015571,4.25713069,234.9,234.86,0.15]
["bitfinex","SOLUSD",1759767015899,4.95713069,234.9,234.87,30.26]
["bitfinex","SOLUSD",1759767016085,15.59995742,234.9,234.86,0.15]
["bitfinex","SOLUSD",1759767016287,0.7,234.89,234.87,30.26]
["bitfinex","SOLUSD",1759767016678,19.62731736,234.9,234.86,0.15]
["bitfinex","SOLUSD",1759767016679,0.7,234.88,234.86,0.15]
["bitfinex","SOLUSD",1759767016886,4.25713069,234.9,234.87,30.26]
["bitfinex","SOLUSD",1759767017390,4.95713069,234.9,234.87,30.26]
["bitfinex","SOLUSD",1759767017773,4.25713069,234.9,234.87,30.26]
["bitfinex","SOLUSD",1759767017974,9.68449063,234.9,234.82,30.26]
["bitfinex","SOLUSD",1759767018178,4.72735994,234.88,234.82,30.26]
["bitfinex","SOLUSD",1759767018373,4.25692033,234.92,234.82,30.26]
["bitfinex","SOLUSD",1759767019096,0.69,234.91,234.82,30.26]
["bitfinex","SOLUSD",1759767019296,7.68604627,234.91,234.83,30.28]
["bitfinex","SOLUSD",1759767019682,6.99604627,234.89,234.8,20.8]
["bitfinex","SOLUSD",1759767019888,4.25749318,234.88,234.84,30.3]
["bitfinex","SOLUSD",1759767020384,4.25694947,234.91,234.84,30.3]
["bitfinex","SOLUSD",1759767020698,14.89932314,234.91,234.84,30.3]
["bitfinex","SOLUSD",1759767020887,22.58536941,234.91,234.84,30.3]
["bitfinex","SOLUSD",1759767021206,7.68604627,234.9,234.84,30.3]
["bitfinex","SOLUSD",1759767021407,0.69,234.9,234.84,30.3]
["bitfinex","SOLUSD",1759767022106,4.25731193,234.89,234.84,30.3]
["bitfinex","SOLUSD",1759767022281,0.69,234.88,234.79,4.2589569]
["bitfinex","SOLUSD",1759767022481,14.90059176,234.89,234.75,4.76191929]
["bitfinex","SOLUSD",1759767022482,0.69,234.87,234.75,4.76191929]
["bitfinex","SOLUSD",1759767022676,6.99604627,234.88,234.76,10.87647521]
["bitfinex","SOLUSD",1759767022989,6.99604627,234.86,234.77,30.32]
["bitfinex","SOLUSD",1759767023173,6.99604627,234.86,234.74,9.02193477]
["bitfinex","SOLUSD",1759767023174,0.69,234.85,234.74,9.02193477]
["bitfinex","SOLUSD",1759767023378,3.04460666,234.83,234.75,30.34]
["bitfinex","SOLUSD",1759767023575,3.73460666,234.83,234.75,30.34]
["bitfinex","SOLUSD",1759767024105,4.25858104,234.82,234.75,30.34]
["bitfinex","SOLUSD",1759767024480,4.25749318,234.88,234.75,34.59982331]
["bitfinex","SOLUSD",1759767024687,3.04460666,234.86,234.75,34.59982331]
["bitfinex","SOLUSD",1759767025201,3.73460666,234.86,234.75,34.59982331]
["bitfinex","SOLUSD",1759767025703,14.37924601,234.86,234.75,34.59982331]
["bitfinex","SOLUSD",1759767026203,7.9924624,234.86,234.75,34.59982331]
["bitfinex","SOLUSD",1759767026380,3.73460666,234.85,234.76,30.36]
["bitfinex","SOLUSD",1759767026793,0.69,234.84,234.76,30.36]
["bitfinex","SOLUSD",1759767028101,4.25839969,234.83,234.76,30.36]
["bitfinex","SOLUSD",1759767028313,4.25839969,234.83,234.77,30.36]
["bitfinex","SOLUSD",1759767029006,14.90439892,234.83,234.77,30.36]
["bitfinex","SOLUSD",1759767029416,0.69,234.82,234.72,4.26033002]
["bitfinex","SOLUSD",1759767029707,0.69,234.82,234.73,30.34]
["bitfinex","SOLUSD",1759767029904,4.25839969,234.83,234.73,30.34]
["bitfinex","SOLUSD",1759767030112,4.25839969,234.83,234.74,4.26003237]
["bitfinex","SOLUSD",1759767031206,3.04460666,234.82,234.75,30.34]
["bitfinex","SOLUSD",1759767031519,3.73460666,234.82,234.75,30.34]
["bitfinex","SOLUSD",1759767031833,3.73460666,234.82,234.7,0.1]
["bitfinex","SOLUSD",1759767031987,0.69,234.82,234.71,30.34]
["bitfinex","SOLUSD",1759767032192,0.69,234.87,234.72,15.6383945]
["bitfinex","SOLUSD",1759767032813,4.94774761,234.87,234.72,15.6383945]
["bitfinex","SOLUSD",1759767033194,3.04460666,234.84,234.71,40.47380607]
["bitfinex","SOLUSD",1759767033398,0.69,234.83,234.72,30.38]
["bitfinex","SOLUSD",1759767033613,3.73460666,234.82,234.72,30.38]
["bitfinex","SOLUSD",1759767033818,0.69,234.82,234.71,4.26044458]
["bitfinex","SOLUSD",1759767034127,4.25894378,234.8,234.72,30.4]
["bitfinex","SOLUSD",1759767034493,4.25894378,234.8,234.72,34.66034918]
["bitfinex","SOLUSD",1759767035306,0.69,234.85,234.72,34.66034918]
["bitfinex","SOLUSD",1759767035497,3.73460666,234.85,234.72,34.66034918]
["bitfinex","SOLUSD",1759767036128,4.25838841,234.84,234.72,45.31133759]
["bitfinex","SOLUSD",1759767036319,7.3024624,234.86,234.72,45.31133759]
["bitfinex","SOLUSD",1759767037109,0.68,234.85,234.73,30.38]
["bitfinex","SOLUSD",1759767038325,4.25821836,234.84,234.74,14.91011331]
["bitfinex","SOLUSD",1759767038516,4.25821836,234.84,234.75,30.38]
["bitfinex","SOLUSD",1759767039009,4.93749318,234.88,234.75,30.38]
["bitfinex","SOLUSD",1759767039709,7.98209984,234.88,234.75,30.38]
["bitfinex","SOLUSD",1759767040214,7.98209984,234.88,234.76,14.90884306]
["bitfinex","SOLUSD",1759767041129,4.93749318,234.88,234.76,14.90884306]
["bitfinex","SOLUSD",1759767041339,7.98209984,234.88,234.76,14.90884306]
["bitfinex","SOLUSD",1759767042208,0.68,234.87,234.76,14.90884306]
["bitfinex","SOLUSD",1759767043413,14.90249509,234.86,234.76,4.25966944]
["bitfinex","SOLUSD",1759767043604,3.04460666,234.83,234.74,9.02177515]
["bitfinex","SOLUSD",1759767043805,0.68,234.82,234.75,30.36]
["bitfinex","SOLUSD",1759767044834,0.68,234.82,234.74,4.25985586]
["bitfinex","SOLUSD",1759767045038,0.68,234.81,234.75,30.36]
["bitfinex","SOLUSD",1759767045411,4.25894378,234.8,234.75,30.36]
["bitfinex","SOLUSD",1759767045730,4.93894378,234.8,234.75,30.36]
["bitfinex","SOLUSD",1759767046040,0.68,234.83,234.75,30.36]
["bitfinex","SOLUSD",1759767047717,11.3264526,234.82,234.76,30.36]
["bitfinex","SOLUSD",1759767047922,4.25839969,234.83,234.76,30.36]
["bitfinex","SOLUSD",1759767048510,4.25803704,234.85,234.76,30.36]
["bitfinex","SOLUSD",1759767048912,4.25772342,234.87,234.76,30.36]
["bitfinex","SOLUSD",1759767049124,3.76460666,234.9,234.76,30.36]
["bitfinex","SOLUSD",1759767049307,4.25731193,234.89,234.76,30.36]
["bitfinex","SOLUSD",1759767049512,7.30191859,234.89,234.77,4.259488]
["bitfinex","SOLUSD",1759767049843,8.02191859,234.89,234.77,4.259488]
["bitfinex","SOLUSD",1759767050137,8.02191859,234.89,234.77,14.90820802]
["bitfinex","SOLUSD",1759767050334,3.76460666,234.88,234.77,4.259488]
["bitfinex","SOLUSD",1759767050630,0.72,234.88,234.77,4.259488]
["bitfinex","SOLUSD",1759767051138,17.94519842,234.89,234.77,4.259488]
["bitfinex","SOLUSD",1759767051139,4.25731193,234.89,234.78,10.87647521]
["bitfinex","SOLUSD",1759767051345,4.25709308,234.91,234.8,10.87647521]
["bitfinex","SOLUSD",1759767051635,4.25709308,234.91,234.82,4.25858104]
["bitfinex","SOLUSD",1759767053407,4.25709308,234.91,234.83,30.34]
["bitfinex","SOLUSD",1759767053611,0.72,234.9,234.83,30.34]
["bitfinex","SOLUSD",1759767054219,0.72,234.89,234.84,30.34]
["bitfinex","SOLUSD",1759767054415,14.89946675,234.91,234.77,27.85832879]
["bitfinex","SOLUSD",1759767054416,3.76460666,234.88,234.85,30.32]
["bitfinex","SOLUSD",1759767054616,0.72,234.87,234.85,30.32]
["bitfinex","SOLUSD",1759767054930,0.72,234.86,234.85,30.32]
["bitfinex","SOLUSD",1759767055133,3.04460666,234.88,234.85,30.32]
["bitfinex","SOLUSD",1759767055332,0.72,234.88,234.85,30.32]
["bitfinex","SOLUSD",1759767055632,4.25767445,234.87,234.85,30.32]
["bitfinex","SOLUSD",1759767056836,4.97767445,234.87,234.85,30.32]
["bitfinex","SOLUSD",1759767060036,0.72,234.9,234.85,30.32]
["bitfinex","SOLUSD",1759767060536,17.9439298,234.91,234.85,30.32]
["bitfinex","SOLUSD",1759767060537,0.72,234.89,234.85,30.32]
["bitfinex","SOLUSD",1759767060916,17.9439298,234.91,234.85,30.32]
["bitfinex","SOLUSD",1759767061112,18.6639298,234.91,234.85,30.32]
["bitfinex","SOLUSD",1759767061732,0.72,234.9,234.85,30.32]
["bitfinex","SOLUSD",1759767062033,0.72,234.89,234.85,30.32]
["bitfinex","SOLUSD",1759767062437,0.72,234.88,234.85,30.32]
["bitfinex","SOLUSD",1759767062740,0.72,234.87,234.86,30.28]
["bitfinex","SOLUSD",1759767063116,0.72,234.89,234.86,30.28]
["bitfinex","SOLUSD",1759767063324,3.76460666,234.88,234.8,4.76191929]
["bitfinex","SOLUSD",1759767063531,3.04460666,234.83,234.78,4.76191929]
["bitfinex","SOLUSD",1759767063840,3.04460666,234.81,234.76,4.76191929]
["bitfinex","SOLUSD",1759767064047,3.04460666,234.81,234.77,30.28]
["bitfinex","SOLUSD",1759767064221,0.72,234.8,234.77,30.28]
["bitfinex","SOLUSD",1759767064549,20.8,234.86,234.78,30.28]
["bitfinex","SOLUSD",1759767065035,0.72,234.85,234.78,30.28]
["bitfinex","SOLUSD",1759767065236,4.25821836,234.84,234.78,30.28]
["bitfinex","SOLUSD",1759767065418,3.04460666,234.83,234.78,30.28]
["bitfinex","SOLUSD",1759767065627,0.72,234.82,234.78,30.28]
["bitfinex","SOLUSD",1759767065834,17.94837092,234.84,234.76,4.76191929]
["bitfinex","SOLUSD",1759767066040,0.72,234.83,234.77,30.3]
["bitfinex","SOLUSD",1759767066354,3.04460666,234.81,234.75,4.76191929]
["bitfinex","SOLUSD",1759767066540,3.76460666,234.81,234.78,30.3]
["bitfinex","SOLUSD",1759767066725,0.72,234.8,234.78,30.3]
["bitfinex","SOLUSD",1759767067348,3.76460666,234.79,234.74,4.76191929]
["bitfinex","SOLUSD",1759767067551,0.72,234.78,234.75,30.3]
["bitfinex","SOLUSD",1759767067729,8.02355044,234.8,234.76,30.28]
["bitfinex","SOLUSD",1759767067929,0.72,234.79,234.76,30.28]
["bitfinex","SOLUSD",1759767068741,4.97930658,234.78,234.76,30.28]
["bitfinex","SOLUSD",1759767068936,3.76460666,234.77,234.72,4.76191929]
["bitfinex","SOLUSD",1759767069163,3.04460666,234.75,234.72,30.28]
["bitfinex","SOLUSD",1759767069345,0.72,234.75,234.72,30.28]
["bitfinex","SOLUSD",1759767069542,3.04460666,234.77,234.72,30.28]
["bitfinex","SOLUSD",1759767069843,3.76460666,234.76,234.72,30.28]
["bitfinex","SOLUSD",1759767070448,0.72,234.76,234.72,30.28]
["bitfinex","SOLUSD",1759767070754,7.30423007,234.77,234.73,30.28]
["bitfinex","SOLUSD",1759767070944,4.25962341,234.77,234.73,30.28]
["bitfinex","SOLUSD",1759767071145,4.97962341,234.77,234.73,30.28]
["bitfinex","SOLUSD",1759767071338,4.97962341,234.77,234.74,30.28]
["bitfinex","SOLUSD",1759767071656,26.03315631,234.92,234.74,30.28]
["bitfinex","SOLUSD",1759767071657,4.25805882,234.85,234.74,30.28]
["bitfinex","SOLUSD",1759767072248,4.25805882,234.85,234.75,4.76191929]
["bitfinex","SOLUSD",1759767072435,4.25731193,234.89,234.77,20.8]
["bitfinex","SOLUSD",1759767072635,3.04460666,234.9,234.77,20.8]
["bitfinex","SOLUSD",1759767072636,4.25713069,234.9,234.78,4.25930658]
["bitfinex","SOLUSD",1759767072852,3.04460666,234.88,234.78,4.25930658]
["bitfinex","SOLUSD",1759767073058,3.04460666,234.88,234.79,30.3]
["bitfinex","SOLUSD",1759767073434,0.72,234.89,234.79,35.06191929]
["bitfinex","SOLUSD",1759767073632,3.76460666,234.89,234.79,35.06191929]
["bitfinex","SOLUSD",1759767073940,3.76460666,234.89,234.8,30.3]
["bitfinex","SOLUSD",1759767074148,3.04460666,234.87,234.78,4.76191929]
["bitfinex","SOLUSD",1759767074345,3.04460666,234.84,234.79,30.3]
["bitfinex","SOLUSD",1759767074541,3.04460666,234.82,234.79,30.3]
["bitfinex","SOLUSD",1759767074850,4.2587624,234.81,234.79,30.3]
["bitfinex","SOLUSD",1759767075160,4.9787624,234.81,234.79,30.3]
["bitfinex","SOLUSD",1759767075339,0.72,234.8,234.79,30.3]
["bitfinex","SOLUSD",1759767075533,7.30336906,234.81,234.79,30.3]
["bitfinex","SOLUSD",1759767075848,8.02336906,234.81,234.79,30.3]
["bitfinex","SOLUSD",1759767076156,3.76460666,234.8,234.74,4.76191929]
["bitfinex","SOLUSD",1759767076456,3.04460666,234.79,234.72,4.76191929]
["bitfinex","SOLUSD",1759767076653,0.72,234.78,234.71,4.76191929]
["bitfinex","SOLUSD",1759767076834,4.97931403,234.78,234.72,30.3]
["bitfinex","SOLUSD",1759767077040,0.72,234.78,234.72,30.3]
["bitfinex","SOLUSD",1759767077253,4.97939089,234.78,234.72,30.3]
["bitfinex","SOLUSD",1759767077441,8.02399755,234.78,234.7,4.86191929]
["bitfinex","SOLUSD",1759767077642,3.04460666,234.76,234.71,30.3]
["bitfinex","SOLUSD",1759767077844,0.72,234.75,234.72,30.3]
["bitfinex","SOLUSD",1759767078845,4.9598509,234.75,234.72,30.3]
["bitfinex","SOLUSD",1759767079063,3.74460666,234.74,234.72,30.3]
["bitfinex","SOLUSD",1759767079249,0.7,234.73,234.72,30.3]
["bitfinex","SOLUSD",1759767080740,2.65047478,234.73,234.72,30.3]
["bitfinex","SOLUSD",1759767080946,6.91068864,234.73,234.72,30.3]
["bitfinex","SOLUSD",1759767081347,15.61074851,234.73,234.7,0.1]
["bitfinex","SOLUSD",1759767081649,1.95047478,234.71,234.7,0.1]
["bitfinex","SOLUSD",1759767082050,2.65047478,234.71,234.7,0.1]
["bitfinex","SOLUSD",1759767082953,6.91105166,234.71,234.7,0.1]
["bitfinex","SOLUSD",1759767083153,1.6,234.67,234.62,9.02408818]
["bitfinex","SOLUSD",1759767083366,1.6,234.67,234.62,4.26216889]
["bitfinex","SOLUSD",1759767084165,1.6,234.67,234.62,9.02408818]
["bitfinex","SOLUSD",1759767084348,1.6,234.67,234.63,30.28]
["bitfinex","SOLUSD",1759767084952,1.6,234.67,234.64,4.26184793]
["bitfinex","SOLUSD",1759767087171,1.6,234.67,234.63,34.54201643]
["bitfinex","SOLUSD",1759767088166,1.6,234.67,234.63,65.99709037]
["bitfinex","SOLUSD",1759767088470,0.8,234.67,234.63,35.71709037]
["bitfinex","SOLUSD",1759767088764,0.8,234.67,234.63,20.8]
["bitfinex","SOLUSD",1759767088973,0.8,234.67,234.64,30.28]
["bitfinex","SOLUSD",1759767089355,0.7,234.7,234.64,30.28]
["bitfinex","SOLUSD",1759767089757,4.26094065,234.69,234.64,30.28]
["bitfinex","SOLUSD",1759767089958,4.96094065,234.69,234.6,4.26257459]
["bitfinex","SOLUSD",1759767090371,4.96094065,234.69,234.61,30.28]
["bitfinex","SOLUSD",1759767090372,0.7,234.69,234.61,30.28]
["bitfinex","SOLUSD",1759767091189,20.8,234.67,234.58,4.76191929]
["bitfinex","SOLUSD",1759767091362,0.7,234.66,234.59,30.3]
["bitfinex","SOLUSD",1759767091761,1.95047478,234.68,234.59,30.3]
["bitfinex","SOLUSD",1759767092073,4.26094102,234.69,234.6,30.3]
["bitfinex","SOLUSD",1759767092281,0.7,234.68,234.6,30.3]
["bitfinex","SOLUSD",1759767092657,2.65047478,234.68,234.6,30.3]
["bitfinex","SOLUSD",1759767092951,1.95047478,234.68,234.57,4.26310381]
["bitfinex","SOLUSD",1759767093156,1.95047478,234.68,234.55,0.1]
["bitfinex","SOLUSD",1759767093157,1.95047478,234.64,234.55,0.1]
["bitfinex","SOLUSD",1759767093356,4.26166631,234.65,234.55,0.1]
["bitfinex","SOLUSD",1759767093357,2.65047478,234.63,234.56,30.3]
["bitfinex","SOLUSD",1759767093570,0.7,234.63,234.56,30.3]
["bitfinex","SOLUSD",1759767093775,0.7,234.63,234.55,4.36346013]
["bitfinex","SOLUSD",1759767093776,1.95047478,234.61,234.55,0.1]
["bitfinex","SOLUSD",1759767093958,1.95047478,234.59,234.55,0.1]
["bitfinex","SOLUSD",1759767094152,1.95047478,234.61,234.55,0.1]
["bitfinex","SOLUSD",1759767094356,1.95047478,234.63,234.55,0.1]
["bitfinex","SOLUSD",1759767094557,0.7,234.61,234.55,0.1]
["bitfinex","SOLUSD",1759767094756,2.65047478,234.61,234.55,0.1]
["bitfinex","SOLUSD",1759767094957,2.65047478,234.61,234.56,30.36]
["bitfinex","SOLUSD",1759767095159,1.95047478,234.63,234.56,30.36]
["bitfinex","SOLUSD",1759767095386,4.96185014,234.64,234.56,34.62326436]
["bitfinex","SOLUSD",1759767095572,6.91232492,234.64,234.56,34.62326436]
["bitfinex","SOLUSD",1759767095981,1.95047478,234.63,234.56,34.62326436]
["bitfinex","SOLUSD",1759767096484,0.72,234.62,234.56,30.36]
["bitfinex","SOLUSD",1759767096987,0.72,234.62,234.56,34.62321781]
["bitfinex","SOLUSD",1759767097192,0.72,234.63,234.56,4.26321781]
["bitfinex","SOLUSD",1759767097364,0.72,234.63,234.57,30.34]
["bitfinex","SOLUSD",1759767097760,1.95047478,234.62,234.57,30.34]
["bitfinex","SOLUSD",1759767097961,0.72,234.61,234.57,30.34]
["bitfinex","SOLUSD",1759767099413,4.98243168,234.61,234.57,30.34]
["bitfinex","SOLUSD",1759767099565,4.98243168,234.61,234.58,30.32]
["bitfinex","SOLUSD",1759767100081,0.72,234.61,234.55,4.36348044]
["bitfinex","SOLUSD",1759767100272,4.98241201,234.61,234.59,30.32]
["bitfinex","SOLUSD",1759767100662,4.26241201,234.61,234.59,30.32]
["bitfinex","SOLUSD",1759767100861,0.72,234.6,234.55,0.1]
["bitfinex","SOLUSD",1759767101061,0.72,234.6,234.56,30.32]
["bitfinex","SOLUSD",1759767101285,6.21288679,234.61,234.56,30.32]
["bitfinex","SOLUSD",1759767101475,0.72,234.6,234.56,30.32]
["bitfinex","SOLUSD",1759767101798,0.72,234.59,234.55,0.1]
["bitfinex","SOLUSD",1759767102089,0.72,234.58,234.55,0.1]
["bitfinex","SOLUSD",1759767102395,0.72,234.58,234.56,30.32]
["bitfinex","SOLUSD",1759767104890,6.21329051,234.59,234.56,30.32]
["bitfinex","SOLUSD",1759767105194,6.21329051,234.59,234.55,0.1]
["bitfinex","SOLUSD",1759767105195,0.72,234.58,234.55,0.1]
["bitfinex","SOLUSD",1759767105403,4.98294564,234.58,234.56,30.3]
["bitfinex","SOLUSD",1759767105613,6.93342042,234.58,234.56,30.3]
["bitfinex","SOLUSD",1759767105914,1.95047478,234.59,234.56,30.3]
["bitfinex","SOLUSD",1759767106221,0.72,234.59,234.56,30.3]
["bitfinex","SOLUSD",1759767106395,30.32,234.75,234.56,30.3]
["bitfinex","SOLUSD",1759767106396,1.95047478,234.61,234.56,30.3]
["bitfinex","SOLUSD",1759767106579,0.72,234.61,234.56,30.3]
["bitfinex","SOLUSD",1759767107011,1.95047478,234.62,234.56,30.3]
["bitfinex","SOLUSD",1759767107219,0.72,234.63,234.56,30.3]
["bitfinex","SOLUSD",1759767107520,2.67047478,234.63,234.56,34.56315163]
["bitfinex","SOLUSD",1759767107693,0.72,234.63,234.56,34.56315163]
["bitfinex","SOLUSD",1759767108008,14.91011331,234.74,234.56,34.56315163]
["bitfinex","SOLUSD",1759767108192,1.95047478,234.69,234.56,34.56315163]
["bitfinex","SOLUSD",1759767108388,2.65047478,234.69,234.56,34.56315163]
["bitfinex","SOLUSD",1759767108793,0.7,234.69,234.56,34.56315163]
["bitfinex","SOLUSD",1759767108990,0.7,234.69,234.56,45.22140538]
["bitfinex","SOLUSD",1759767109195,4.26077058,234.7,234.56,45.22140538]
["bitfinex","SOLUSD",1759767109495,0.7,234.72,234.6,20.8]
["bitfinex","SOLUSD",1759767109686,4.96043212,234.72,234.61,30.28]
["bitfinex","SOLUSD",1759767109891,6.9109069,234.72,234.61,30.28]
["bitfinex","SOLUSD",1759767110306,2.65047478,234.71,234.61,30.28]
["bitfinex","SOLUSD",1759767111216,4.96060487,234.71,234.62,4.26221123]
["bitfinex","SOLUSD",1759767111396,0.7,234.71,234.62,14.91773931]
["bitfinex","SOLUSD",1759767111717,4.26043461,234.72,234.62,14.91773931]
["bitfinex","SOLUSD",1759767112089,0.7,234.71,234.62,4.26221123]
["bitfinex","SOLUSD",1759767112286,0.7,234.7,234.62,4.26221123]
["bitfinex","SOLUSD",1759767112783,4.26043461,234.72,234.62,4.26221123]
["bitfinex","SOLUSD",1759767113391,6.91090939,234.72,234.62,14.91773931]
["bitfinex","SOLUSD",1759767114385,1.95047478,234.7,234.62,4.26221123]
["bitfinex","SOLUSD",1759767114691,2.65047478,234.69,234.63,30.26]
["bitfinex","SOLUSD",1759767114884,0.7,234.68,234.62,4.26221123]
["bitfinex","SOLUSD",1759767115206,0.7,234.67,234.5,4.76191929]
["bitfinex","SOLUSD",1759767115404,1.95047478,234.64,234.56,24.22]
["bitfinex","SOLUSD",1759767115585,0.7,234.63,234.56,24.22]
["bitfinex","SOLUSD",1759767116211,4.96218756,234.63,234.56,28.48315389]
["bitfinex","SOLUSD",1759767117102,31.45261476,234.69,234.56,28.48315389]
["bitfinex","SOLUSD",1759767117403,0.7,234.66,234.56,39.14140764]
["bitfinex","SOLUSD",1759767117714,4.96112152,234.68,234.56,39.14140764]
["bitfinex","SOLUSD",1759767118282,6.2115963,234.68,234.56,14.92140764]
["bitfinex","SOLUSD",1759767118507,1.95047478,234.66,234.56,14.92140764]
["bitfinex","SOLUSD",1759767118707,0.7,234.65,234.57,30.26]
["bitfinex","SOLUSD",1759767118895,2.65047478,234.64,234.55,0.1]
["bitfinex","SOLUSD",1759767119098,1.95047478,234.62,234.56,30.28]
["bitfinex","SOLUSD",1759767119295,0.7,234.62,234.56,30.28]
["bitfinex","SOLUSD",1759767120417,4.2623929,234.61,234.56,30.28]
["bitfinex","SOLUSD",1759767120603,0.7,234.6,234.55,0.1]
["bitfinex","SOLUSD",1759767120790,4.2623929,234.61,234.55,0.1]
["bitfinex","SOLUSD",1759767120994,4.9623929,234.61,234.55,0.1]
["bitfinex","SOLUSD",1759767123394,4.9623929,234.61,234.56,30.3]
["bitfinex","SOLUSD",1759767123708,0.7,234.6,234.56,30.3]
["bitfinex","SOLUSD",1759767123916,0.7,234.59,234.55,0.1]
["bitfinex","SOLUSD",1759767124100,2.65047478,234.59,234.55,0.1]
["bitfinex","SOLUSD",1759767124305,4.2633015,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767124896,4.9633015,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767125805,0.7,234.58,234.55,0.1]
["bitfinex","SOLUSD",1759767126126,4.9623929,234.61,234.55,0.1]
["bitfinex","SOLUSD",1759767126412,4.26275629,234.59,234.55,30.42]
["bitfinex","SOLUSD",1759767126590,4.96275629,234.59,234.55,30.42]
["bitfinex","SOLUSD",1759767126791,0.7,234.59,234.55,30.42]
["bitfinex","SOLUSD",1759767127311,1.95047478,234.61,234.55,30.42]
["bitfinex","SOLUSD",1759767127610,0.7,234.6,234.55,30.42]
["bitfinex","SOLUSD",1759767127809,0.7,234.59,234.55,30.42]
["bitfinex","SOLUSD",1759767128409,4.96290657,234.59,234.55,30.42]
["bitfinex","SOLUSD",1759767128796,0.7,234.58,234.55,30.42]
["bitfinex","SOLUSD",1759767128996,0.7,234.57,234.55,0.1]
["bitfinex","SOLUSD",1759767129198,1.95047478,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767129516,0.7,234.57,234.55,0.1]
["bitfinex","SOLUSD",1759767130612,4.9631315,234.57,234.55,0.1]
["bitfinex","SOLUSD",1759767131395,4.2631315,234.57,234.55,0.1]
["bitfinex","SOLUSD",1759767131590,6.91323107,234.59,234.55,0.1]
["bitfinex","SOLUSD",1759767131807,4.96275629,234.59,234.55,0.1]
["bitfinex","SOLUSD",1759767132011,0.7,234.58,234.55,0.1]
["bitfinex","SOLUSD",1759767132696,4.9631077,234.58,234.55,0.1]
["bitfinex","SOLUSD",1759767133212,0.7,234.57,234.55,0.1]
["bitfinex","SOLUSD",1759767133919,2.65047478,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767134806,6.91377628,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767135323,4.9633015,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767136823,6.91377628,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767140923,4.2633015,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767141426,4.9733015,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767141835,8.025311,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767142517,4.9733015,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767142910,8.025311,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767147829,4.2633015,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767148011,0.71,234.59,234.55,0.1]
["bitfinex","SOLUSD",1759767148509,3.7620095,234.59,234.55,0.1]
["bitfinex","SOLUSD",1759767148812,0.71,234.59,234.55,0.1]
["bitfinex","SOLUSD",1759767149121,4.97202957,234.63,234.55,0.1]
["bitfinex","SOLUSD",1759767149326,8.02403907,234.63,234.55,0.1]
["bitfinex","SOLUSD",1759767150333,4.97202957,234.63,234.55,0.1]
["bitfinex","SOLUSD",1759767150719,15.62710351,234.63,234.55,0.1]
["bitfinex","SOLUSD",1759767151030,4.97202957,234.63,234.55,0.1]
["bitfinex","SOLUSD",1759767151416,8.02403907,234.63,234.55,0.1]
["bitfinex","SOLUSD",1759767151615,4.97202957,234.63,234.55,4.36347099]
["bitfinex","SOLUSD",1759767151828,4.26168508,234.65,234.55,34.64347099]
["bitfinex","SOLUSD",1759767153124,4.97168508,234.65,234.55,34.64347099]
["bitfinex","SOLUSD",1759767153429,4.97168508,234.65,234.55,45.30217915]
["bitfinex","SOLUSD",1759767153635,0.71,234.64,234.55,45.30217915]
["bitfinex","SOLUSD",1759767153927,3.0520095,234.63,234.55,0.1]
["bitfinex","SOLUSD",1759767154141,0.71,234.62,234.55,0.1]
["bitfinex","SOLUSD",1759767154446,0.71,234.62,234.56,30.26]
["bitfinex","SOLUSD",1759767154626,0.71,234.61,234.56,30.26]
["bitfinex","SOLUSD",1759767154832,3.0520095,234.63,234.56,30.26]
["bitfinex","SOLUSD",1759767154833,0.71,234.6,234.56,30.26]
["bitfinex","SOLUSD",1759767155133,0.71,234.6,234.55,0.1]
["bitfinex","SOLUSD",1759767155134,0.71,234.59,234.55,0.1]
["bitfinex","SOLUSD",1759767155312,4.26293801,234.58,234.55,0.1]
["bitfinex","SOLUSD",1759767155640,4.98293801,234.58,234.55,0.1]
["bitfinex","SOLUSD",1759767155815,0.72,234.6,234.55,0.1]
["bitfinex","SOLUSD",1759767156316,0.72,234.6,234.55,4.36346022]
["bitfinex","SOLUSD",1759767156521,4.2623929,234.61,234.55,4.36346022]
["bitfinex","SOLUSD",1759767156938,4.98219445,234.63,234.55,4.36346022]
["bitfinex","SOLUSD",1759767157231,4.98219445,234.63,234.55,0.1]
["bitfinex","SOLUSD",1759767158329,3.0520095,234.62,234.55,0.1]
["bitfinex","SOLUSD",1759767158523,3.0520095,234.61,234.55,30.36]
["bitfinex","SOLUSD",1759767159021,0.72,234.6,234.55,30.36]
["bitfinex","SOLUSD",1759767159223,0.72,234.59,234.55,30.36]
["bitfinex","SOLUSD",1759767159475,4.98288754,234.59,234.55,30.36]
["bitfinex","SOLUSD",1759767159743,0.72,234.59,234.55,30.36]
["bitfinex","SOLUSD",1759767160109,4.98255703,234.61,234.55,30.36]
["bitfinex","SOLUSD",1759767160517,0.72,234.6,234.55,30.36]
["bitfinex","SOLUSD",1759767160714,4.26255703,234.61,234.55,30.36]
["bitfinex","SOLUSD",1759767161934,0.72,234.6,234.55,30.36]
["bitfinex","SOLUSD",1759767162243,3.0520095,234.57,234.55,0.1]
["bitfinex","SOLUSD",1759767162405,3.0520095,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767162610,0.72,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767163838,8.035311,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767165142,4.9833015,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767165348,4.2633015,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767165846,4.26311975,234.57,234.55,0.1]
["bitfinex","SOLUSD",1759767166427,3.7720095,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767167929,8.035311,234.56,234.55,0.1]
["bitfinex","SOLUSD",1759767175437,18.91178621,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1759767177750,4.9833015,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1759767177952,28.835311,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1759767178332,8.035311,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1759767181751,4.2633015,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1759767181959,8.005311,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1759767182546,7.315311,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1759767183635,4.2633015,234.56,234.55,1e-08]
["bitfinex","SOLUSD",1759767183846,4.26257459,234.6,234.55,1e-08]
["bitfinex","SOLUSD",1759767184247,7.31458409,234.6,234.55,1e-08]
["bitfinex","SOLUSD",1759767184638,17.97102057,234.6,234.55,1e-08]
["bitfinex","SOLUSD",1759767184841,3.0520095,234.59,234.55,1e-08]
["bitfinex","SOLUSD",1759767185240,7.3144024,234.61,234.55,1e-08]
["bitfinex","SOLUSD",1759767185761,4.2623929,234.61,234.55,1e-08]
["bitfinex","SOLUSD",1759767186641,4.26203427,234.63,234.55,1e-08]
["bitfinex","SOLUSD",1759767187330,7.3136928,234.65,234.55,1e-08]
["bitfinex","SOLUSD",1759767187533,0.69,234.67,234.55,1e-08]
["bitfinex","SOLUSD",1759767187534,7.31349113,234.67,234.55,1e-08]
["bitfinex","SOLUSD",1759767187938,18.65674889,234.67,234.55,1e-08]
["bitfinex","SOLUSD",1759767188139,4.26075841,234.7,234.57,20.8]
["bitfinex","SOLUSD",1759767188362,3.0520095,234.69,234.58,35.72028305]
["bitfinex","SOLUSD",1759767188559,4.26075841,234.7,234.58,35.72028305]
["bitfinex","SOLUSD",1759767189238,0.69,234.77,234.66,20.8]
["bitfinex","SOLUSD",1759767189433,0.69,234.76,234.63,4.76191929]
["bitfinex","SOLUSD",1759767189745,3.7420095,234.76,234.67,30.26]
["bitfinex","SOLUSD",1759767189946,3.7420095,234.76,234.68,30.26]
["bitfinex","SOLUSD",1759767190265,4.2598509,234.75,234.68,30.26]
["bitfinex","SOLUSD",1759767190644,14.90947816,234.75,234.68,30.26]
["bitfinex","SOLUSD",1759767190962,3.0520095,234.69,234.59,30.26]
["bitfinex","SOLUSD",1759767191157,3.0520095,234.67,234.59,30.26]
["bitfinex","SOLUSD",1759767192347,7.31385743,234.64,234.59,30.26]
["bitfinex","SOLUSD",1759767192550,0.69,234.63,234.59,30.26]
["bitfinex","SOLUSD",1759767193247,4.26184793,234.64,234.59,30.26]
["bitfinex","SOLUSD",1759767194250,4.2614847,234.66,234.59,30.26]
["bitfinex","SOLUSD",1759767195266,3.0520095,234.64,234.59,30.26]
["bitfinex","SOLUSD",1759767195462,0.69,234.63,234.59,30.26]
["bitfinex","SOLUSD",1759767196245,4.26184793,234.64,234.59,30.26]
["bitfinex","SOLUSD",1759767196468,8.00385743,234.64,234.59,30.26]
["bitfinex","SOLUSD",1759767196660,4.95184793,234.64,234.59,30.26]
["bitfinex","SOLUSD",1759767196990,4.95184793,234.64,234.56,4.2632799]
["bitfinex","SOLUSD",1759767197168,4.95184793,234.64,234.58,30.26]
["bitfinex","SOLUSD",1759767197840,8.00385743,234.64,234.58,30.26]
["bitfinex","SOLUSD",1759767198548,15.60646777,234.64,234.55,33.24000001]
["bitfinex","SOLUSD",1759767198770,3.0520095,234.63,234.57,30.26]
["bitfinex","SOLUSD",1759767199070,3.0520095,234.61,234.55,30.26000001]
["bitfinex","SOLUSD",1759767199486,4.26257459,234.6,234.55,30.26000001]
["bitfinex","SOLUSD",1759767199653,4.97257459,234.6,234.55,30.26000001]
["bitfinex","SOLUSD",1759767200755,4.26202957,234.63,234.55,34.52345675]
["bitfinex","SOLUSD",1759767200952,0.71,234.66,234.55,34.52345675]
["bitfinex","SOLUSD",1759767201159,4.26183524,234.65,234.55,34.52345675]
["bitfinex","SOLUSD",1759767202085,4.26183524,234.65,234.55,45.18216491]
["bitfinex","SOLUSD",1759767202380,4.2613031,234.67,234.55,45.18216491]
["bitfinex","SOLUSD",1759767203362,4.26093996,234.69,234.55,45.18216491]
["bitfinex","SOLUSD",1759767203570,4.26093996,234.69,234.55,176.68216491]
["bitfinex","SOLUSD",1759767205074,0.71,234.68,234.55,176.68216491]
["bitfinex","SOLUSD",1759767205979,14.91328986,234.69,234.55,176.68216491]
["bitfinex","SOLUSD",1759767206673,1.95130679,234.66,234.56,30.26]
["bitfinex","SOLUSD",1759767206884,2.66130679,234.66,234.56,30.26]
["bitfinex","SOLUSD",1759767207258,0.71,234.66,234.56,30.26]
["bitfinex","SOLUSD",1759767208160,4.2613031,234.67,234.57,4.26311975]
["bitfinex","SOLUSD",1759767208364,4.2613031,234.67,234.58,30.24]
["bitfinex","SOLUSD",1759767208575,20.8,234.74,234.58,30.24]
["bitfinex","SOLUSD",1759767208576,4.26075841,234.7,234.58,30.24]
["bitfinex","SOLUSD",1759767208787,12.60257655,234.72,234.61,20.8]
["bitfinex","SOLUSD",1759767208788,4.26057086,234.72,234.61,20.8]
["bitfinex","SOLUSD",1759767209156,17.57286606,234.72,234.61,20.8]
["bitfinex","SOLUSD",1759767209353,17.57286606,234.72,234.62,30.24]
["bitfinex","SOLUSD",1759767209788,15.62155927,234.72,234.62,30.24]
["bitfinex","SOLUSD",1759767210677,0.71,234.76,234.65,20.8]
["bitfinex","SOLUSD",1759767210988,2.66130679,234.76,234.65,20.8]
["bitfinex","SOLUSD",1759767211285,12.59983464,234.78,234.65,20.8]
["bitfinex","SOLUSD",1759767211489,12.59983464,234.78,234.63,14.91710351]
["bitfinex","SOLUSD",1759767211490,10.64852785,234.78,234.66,20.8]
["bitfinex","SOLUSD",1759767211675,10.64852785,234.78,234.67,30.24]
["bitfinex","SOLUSD",1759767212260,14.90783443,234.78,234.68,4.26112152]
["bitfinex","SOLUSD",1759767212489,4.25930658,234.78,234.68,4.26112152]
["bitfinex","SOLUSD",1759767213969,4.25930658,234.78,234.68,14.91392533]
["bitfinex","SOLUSD",1759767214468,10.64561232,234.84,234.69,10.87647521]
["bitfinex","SOLUSD",1759767214671,0.71,234.81,234.69,10.87647521]
["bitfinex","SOLUSD",1759767214877,0.71,234.8,234.68,14.91392533]
["bitfinex","SOLUSD",1759767215087,0.71,234.8,234.69,30.26]
["bitfinex","SOLUSD",1759767215464,2.67130679,234.83,234.69,30.26]
["bitfinex","SOLUSD",1759767215665,4.25858104,234.82,234.7,14.91265444]
["bitfinex","SOLUSD",1759767216375,4.97858104,234.82,234.7,14.91265444]
["bitfinex","SOLUSD",1759767217066,0.72,234.81,234.7,14.91265444]
["bitfinex","SOLUSD",1759767217989,1.95130679,234.78,234.71,30.24]
["bitfinex","SOLUSD",1759767218181,0.72,234.78,234.71,30.24]
["bitfinex","SOLUSD",1759767218976,4.259488,234.77,234.71,30.24]
["bitfinex","SOLUSD",1759767219172,1.95130679,234.8,234.71,34.50052556]
["bitfinex","SOLUSD",1759767219373,4.2587624,234.81,234.71,34.50052556]
["bitfinex","SOLUSD",1759767219770,4.2587624,234.81,234.71,45.15196776]
["bitfinex","SOLUSD",1759767219971,4.2587624,234.81,234.71,48.63333239]
["bitfinex","SOLUSD",1759767221079,2.67130679,234.8,234.71,4.26052556]
["bitfinex","SOLUSD",1759767221282,1.95130679,234.78,234.72,30.24]
["bitfinex","SOLUSD",1759767222374,2.67130679,234.79,234.72,30.24]
["bitfinex","SOLUSD",1759767223287,4.25930658,234.78,234.72,30.24]
["bitfinex","SOLUSD",1759767223982,4.25898711,234.8,234.72,34.50038914]
["bitfinex","SOLUSD",1759767224190,4.25839969,234.83,234.72,34.50038914]
["bitfinex","SOLUSD",1759767225781,4.97839969,234.83,234.72,34.50038914]
["bitfinex","SOLUSD",1759767226599,15.62439892,234.83,234.71,25.06057688]
["bitfinex","SOLUSD",1759767226802,2.67130679,234.82,234.73,30.24]
["bitfinex","SOLUSD",1759767227306,2.67130679,234.82,234.74,30.24]
["bitfinex","SOLUSD",1759767227602,0.72,234.82,234.74,30.24]
["bitfinex","SOLUSD",1759767228297,2.67130679,234.82,234.71,14.91201908]
["bitfinex","SOLUSD",1759767228473,2.64130679,234.81,234.72,30.24]
["bitfinex","SOLUSD",1759767228677,4.25912517,234.79,234.72,34.50036738]
["bitfinex","SOLUSD",1759767230786,4.2587624,234.81,234.72,34.50036738]
["bitfinex","SOLUSD",1759767230989,6.21006919,234.81,234.72,34.50036738]
["bitfinex","SOLUSD",1759767231303,2.64130679,234.8,234.72,30.24]
["bitfinex","SOLUSD",1759767231599,0.69,234.79,234.72,30.24]
["bitfinex","SOLUSD",1759767232394,0.69,234.79,234.72,34.50036158]
["bitfinex","SOLUSD",1759767232902,4.25930658,234.78,234.72,4.26036158]
["bitfinex","SOLUSD",1759767233392,6.21038757,234.8,234.73,30.22]
["bitfinex","SOLUSD",1759767233800,1.95130679,234.78,234.73,30.22]
["bitfinex","SOLUSD",1759767233993,2.64130679,234.78,234.73,30.22]
["bitfinex","SOLUSD",1759767234888,4.259488,234.77,234.73,30.22]
["bitfinex","SOLUSD",1759767235495,4.25931734,234.78,234.73,30.22]
["bitfinex","SOLUSD",1759767235683,6.21062413,234.78,234.73,30.22]
["bitfinex","SOLUSD",1759767236005,6.21062413,234.78,234.74,30.22]
["bitfinex","SOLUSD",1759767236401,4.25931734,234.78,234.74,30.22]
["bitfinex","SOLUSD",1759767236782,11.33628145,234.83,234.74,30.22]
["bitfinex","SOLUSD",1759767236982,13.28758824,234.83,234.74,30.22]
["bitfinex","SOLUSD",1759767237783,4.25858104,234.82,234.74,34.47994797]
["bitfinex","SOLUSD",1759767237994,13.28624315,234.86,234.77,20.8]
["bitfinex","SOLUSD",1759767238302,4.25819306,234.85,234.78,30.22]
["bitfinex","SOLUSD",1759767239508,1.95130679,234.85,234.73,4.25858104]
["bitfinex","SOLUSD",1759767239807,1.95130679,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759767240192,0.69,234.84,234.75,20.8]
["bitfinex","SOLUSD",1759767240389,1.95130679,234.82,234.75,20.8]
["bitfinex","SOLUSD",1759767241200,0.69,234.84,234.75,20.8]
["bitfinex","SOLUSD",1759767241201,1.95130679,234.81,234.75,20.8]
["bitfinex","SOLUSD",1759767241805,21.28743053,234.89,234.75,20.8]
["bitfinex","SOLUSD",1759767241806,6.21025057,234.8,234.75,20.8]
["bitfinex","SOLUSD",1759767243916,6.21006919,234.81,234.75,20.8]
["bitfinex","SOLUSD",1759767245993,6.21006919,234.81,234.75,25.05979356]
["bitfinex","SOLUSD",1759767246807,6.21006919,234.81,234.75,20.8]
["bitfinex","SOLUSD",1759767248104,0.69,234.8,234.75,20.8]
["bitfinex","SOLUSD",1759767248614,0.69,234.79,234.76,30.22]
["bitfinex","SOLUSD",1759767248822,1.95130679,234.8,234.76,30.22]
["bitfinex","SOLUSD",1759767249005,1.95130679,234.77,234.69,131.5]
["bitfinex","SOLUSD",1759767249319,6.21105847,234.76,234.7,30.22]
["bitfinex","SOLUSD",1759767249554,4.25975168,234.76,234.7,30.22]
["bitfinex","SOLUSD",1759767250101,4.25975168,234.76,234.7,34.48070523]
["bitfinex","SOLUSD",1759767250413,6.21105847,234.76,234.7,30.22]
["bitfinex","SOLUSD",1759767250617,6.21105847,234.76,234.69,4.26093698]
["bitfinex","SOLUSD",1759767250801,1.95130679,234.7,234.64,15.39017187]
["bitfinex","SOLUSD",1759767251001,2.64130679,234.7,234.65,30.22]
["bitfinex","SOLUSD",1759767251198,4.95093996,234.69,234.65,30.22]
["bitfinex","SOLUSD",1759767251920,0.69,234.68,234.65,30.22]
["bitfinex","SOLUSD",1759767252122,0.69,234.75,234.65,30.22]
["bitfinex","SOLUSD",1759767252295,4.2598509,234.75,234.65,34.48159023]
["bitfinex","SOLUSD",1759767252501,4.9498509,234.75,234.65,34.48159023]
["bitfinex","SOLUSD",1759767252700,4.9498509,234.75,234.66,30.22]
["bitfinex","SOLUSD",1759767252931,6.90115769,234.75,234.66,30.22]
["bitfinex","SOLUSD",1759767253299,4.9498509,234.75,234.67,4.2613031]
["bitfinex","SOLUSD",1759767253925,4.9498509,234.75,234.68,30.22]
["bitfinex","SOLUSD",1759767254123,0.69,234.74,234.66,4.26146686]
["bitfinex","SOLUSD",1759767254308,0.69,234.73,234.69,30.22]
["bitfinex","SOLUSD",1759767255133,1.95130679,234.7,234.64,4.7421113]
["bitfinex","SOLUSD",1759767255340,6.21242831,234.68,234.61,4.7421113]
["bitfinex","SOLUSD",1759767255628,6.21242831,234.68,234.62,30.22]
["bitfinex","SOLUSD",1759767255920,6.21242831,234.68,234.6,33.22]
["bitfinex","SOLUSD",1759767255921,1.95130679,234.65,234.6,37.9621113]
["bitfinex","SOLUSD",1759767256126,1.95130679,234.65,234.61,30.22]
["bitfinex","SOLUSD",1759767256127,0.69,234.64,234.61,30.22]
["bitfinex","SOLUSD",1759767256301,0.69,234.66,234.61,30.22]
["bitfinex","SOLUSD",1759767257213,0.69,234.65,234.61,30.22]
["bitfinex","SOLUSD",1759767257414,4.95176387,234.65,234.61,30.22]
["bitfinex","SOLUSD",1759767258023,0.66,234.64,234.6,33.22]
["bitfinex","SOLUSD",1759767258233,0.66,234.64,234.61,30.22]
["bitfinex","SOLUSD",1759767259540,4.26166405,234.66,234.61,30.22]
["bitfinex","SOLUSD",1759767259704,4.92166405,234.66,234.61,30.22]
["bitfinex","SOLUSD",1759767260322,0.66,234.65,234.61,30.22]
["bitfinex","SOLUSD",1759767260526,0.66,234.64,234.6,33.22]
["bitfinex","SOLUSD",1759767260726,0.66,234.64,234.62,30.24]
["bitfinex","SOLUSD",1759767260935,4.92202448,234.64,234.62,30.24]
["bitfinex","SOLUSD",1759767261242,4.92202448,234.64,234.63,30.24]
["bitfinex","SOLUSD",1759767261728,4.26202448,234.64,234.63,30.24]
["bitfinex","SOLUSD",1759767262530,4.26166631,234.65,234.63,30.24]
["bitfinex","SOLUSD",1759767262731,4.92166631,234.65,234.63,30.24]
["bitfinex","SOLUSD",1759767263338,0.66,234.65,234.63,30.24]
["bitfinex","SOLUSD",1759767264315,4.92176441,234.65,234.6,33.22]
["bitfinex","SOLUSD",1759767264516,4.92176441,234.65,234.61,30.24]
["bitfinex","SOLUSD",1759767265405,0.66,234.65,234.61,30.24]
["bitfinex","SOLUSD",1759767265606,4.92169388,234.65,234.61,30.24]
["bitfinex","SOLUSD",1759767267034,4.92169388,234.65,234.6,33.22]
["bitfinex","SOLUSD",1759767267227,13.70248278,234.68,234.62,30.24]
["bitfinex","SOLUSD",1759767267451,14.36248278,234.68,234.62,30.24]
["bitfinex","SOLUSD",1759767267606,4.2613031,234.67,234.62,30.24]
["bitfinex","SOLUSD",1759767267930,0.66,234.66,234.6,33.22]
["bitfinex","SOLUSD",1759767268130,0.66,234.66,234.61,30.24]
["bitfinex","SOLUSD",1759767268828,0.66,234.65,234.61,30.24]
["bitfinex","SOLUSD",1759767269127,0.66,234.64,234.61,30.24]
["bitfinex","SOLUSD",1759767269337,0.66,234.63,234.55,20.8]
["bitfinex","SOLUSD",1759767269561,0.66,234.62,234.53,4.7421113]
["bitfinex","SOLUSD",1759767269709,3.70967897,234.61,234.54,30.24]
["bitfinex","SOLUSD",1759767269912,0.66,234.63,234.54,30.24]
["bitfinex","SOLUSD",1759767270129,3.70967897,234.66,234.54,30.24]
["bitfinex","SOLUSD",1759767270314,0.66,234.65,234.54,30.24]
["bitfinex","SOLUSD",1759767270926,18.62423983,234.67,234.54,30.24]
["bitfinex","SOLUSD",1759767271115,0.66,234.66,234.54,30.24]
["bitfinex","SOLUSD",1759767271312,4.26166631,234.65,234.55,14.92219142]
["bitfinex","SOLUSD",1759767272816,4.26166631,234.65,234.55,10.65870816]
["bitfinex","SOLUSD",1759767273032,4.26166631,234.65,234.56,30.24]
["bitfinex","SOLUSD",1759767273541,4.92166631,234.65,234.55,10.65870816]
["bitfinex","SOLUSD",1759767273725,4.92166631,234.65,234.57,30.24]
["bitfinex","SOLUSD",1759767273923,0.66,234.64,234.57,30.24]
["bitfinex","SOLUSD",1759767274225,3.04967897,234.63,234.56,20.8]
["bitfinex","SOLUSD",1759767274529,3.70967897,234.62,234.57,30.24]
["bitfinex","SOLUSD",1759767274729,0.66,234.61,234.58,30.24]
["bitfinex","SOLUSD",1759767275032,0.66,234.61,234.53,35.72346394]
["bitfinex","SOLUSD",1759767275237,0.66,234.61,234.54,30.24]
["bitfinex","SOLUSD",1759767275849,4.92246287,234.61,234.55,4.26348326]
["bitfinex","SOLUSD",1759767276226,0.66,234.61,234.55,4.26348326]
["bitfinex","SOLUSD",1759767277432,0.66,234.61,234.54,34.50359884]
["bitfinex","SOLUSD",1759767278122,0.66,234.65,234.54,45.16276145]
["bitfinex","SOLUSD",1759767279342,0.66,234.65,234.55,30.24]
["bitfinex","SOLUSD",1759767279961,3.04967897,234.68,234.58,20.8]
["bitfinex","SOLUSD",1759767280256,0.66,234.67,234.59,30.24]
["bitfinex","SOLUSD",1759767280560,20.8,234.7,234.59,30.24]
["bitfinex","SOLUSD",1759767280757,0.66,234.68,234.59,30.24]
["bitfinex","SOLUSD",1759767281352,21.46,234.7,234.59,30.24]
["bitfinex","SOLUSD",1759767281549,13.03878459,234.73,234.59,30.24]
["bitfinex","SOLUSD",1759767281550,0.66,234.73,234.6,10.87647521]
["bitfinex","SOLUSD",1759767282065,4.92030743,234.73,234.61,14.91837516]
["bitfinex","SOLUSD",1759767282233,3.70967897,234.72,234.61,14.91837516]
["bitfinex","SOLUSD",1759767282434,3.70967897,234.72,234.62,30.24]
["bitfinex","SOLUSD",1759767282833,0.66,234.72,234.62,30.24]
["bitfinex","SOLUSD",1759767283039,4.26030743,234.73,234.62,30.24]
["bitfinex","SOLUSD",1759767283453,4.92030743,234.73,234.62,30.24]
["bitfinex","SOLUSD",1759767283839,4.92022795,234.73,234.63,14.91710351]
["bitfinex","SOLUSD",1759767285040,4.26022795,234.73,234.63,14.91710351]
["bitfinex","SOLUSD",1759767285247,0.66,234.72,234.63,14.91710351]
["bitfinex","SOLUSD",1759767286254,0.66,234.72,234.64,30.24]
["bitfinex","SOLUSD",1759767287062,0.66,234.76,234.65,4.26166631]
["bitfinex","SOLUSD",1759767287267,4.91966944,234.76,234.65,14.91583208]
["bitfinex","SOLUSD",1759767287843,7.96934841,234.76,234.65,14.91583208]
["bitfinex","SOLUSD",1759767288664,3.76967897,234.75,234.65,20.8]
["bitfinex","SOLUSD",1759767288863,0.72,234.74,234.65,20.8]
["bitfinex","SOLUSD",1759767289163,14.90884306,234.76,234.64,30.24]
["bitfinex","SOLUSD",1759767289164,34.72615418,234.72,234.64,30.24]
["bitfinex","SOLUSD",1759767289467,3.04967897,234.66,234.64,30.22]
["bitfinex","SOLUSD",1759767289683,0.72,234.65,234.64,30.22]
["bitfinex","SOLUSD",1759767290178,0.72,234.65,234.63,30.22]
["bitfinex","SOLUSD",1759767290541,4.2614847,234.66,234.63,30.22]
["bitfinex","SOLUSD",1759767291162,4.2614847,234.66,234.59,4.26275629]
["bitfinex","SOLUSD",1759767291366,4.2614847,234.66,234.6,30.22]
["bitfinex","SOLUSD",1759767291749,3.76967897,234.68,234.6,30.22]
["bitfinex","SOLUSD",1759767291750,4.98126946,234.68,234.6,30.22]
["bitfinex","SOLUSD",1759767291959,3.04967897,234.7,234.6,30.22]
["bitfinex","SOLUSD",1759767292157,4.98004614,234.74,234.61,10.87647521]
["bitfinex","SOLUSD",1759767292357,0.72,234.77,234.64,20.8]
["bitfinex","SOLUSD",1759767292560,8.02916697,234.77,234.66,14.91519645]
["bitfinex","SOLUSD",1759767293464,3.76967897,234.76,234.66,14.91519645]
["bitfinex","SOLUSD",1759767293662,0.72,234.75,234.66,4.2614847]
["bitfinex","SOLUSD",1759767294768,4.98002034,234.75,234.65,14.91565176]
["bitfinex","SOLUSD",1759767294951,4.98002034,234.75,234.67,30.22]
["bitfinex","SOLUSD",1759767295152,3.04967897,234.74,234.68,30.22]
["bitfinex","SOLUSD",1759767295374,3.76967897,234.74,234.68,30.22]
["bitfinex","SOLUSD",1759767295555,0.72,234.74,234.68,30.22]
["bitfinex","SOLUSD",1759767296351,4.26021386,234.73,234.68,30.22]
["bitfinex","SOLUSD",1759767296564,4.98021386,234.73,234.68,30.22]
["bitfinex","SOLUSD",1759767297573,8.02934841,234.76,234.68,34.48106835]
["bitfinex","SOLUSD",1759767297965,0.72,234.75,234.68,34.48106835]
["bitfinex","SOLUSD",1759767298393,4.26003237,234.74,234.68,30.22]
["bitfinex","SOLUSD",1759767299556,4.26003237,234.74,234.64,20.8]
["bitfinex","SOLUSD",1759767299557,4.26003237,234.74,234.65,4.26166631]
["bitfinex","SOLUSD",1759767299781,4.98003237,234.74,234.66,30.22]
["bitfinex","SOLUSD",1759767300079,4.98003237,234.74,234.67,30.22]
["bitfinex","SOLUSD",1759767301076,0.72,234.73,234.68,30.22]
["bitfinex","SOLUSD",1759767301255,0.72,234.73,234.64,20.8]
["bitfinex","SOLUSD",1759767301256,0.72,234.73,234.69,30.22]
["bitfinex","SOLUSD",1759767301759,4.9803511,234.73,234.69,30.22]
["bitfinex","SOLUSD",1759767302763,0.72,234.72,234.7,30.22]
["bitfinex","SOLUSD",1759767302955,0.72,234.71,234.7,30.22]
["bitfinex","SOLUSD",1759767303163,0.72,234.71,234.69,30.22]
["bitfinex","SOLUSD",1759767303373,0.72,234.71,234.68,30.22]
["bitfinex","SOLUSD",1759767303770,8.03043738,234.7,234.59,4.7421113]
["bitfinex","SOLUSD",1759767304078,4.98075841,234.7,234.6,51.02]
["bitfinex","SOLUSD",1759767304264,20.8,234.79,234.6,51.02]
["bitfinex","SOLUSD",1759767304265,11.37017915,234.74,234.63,20.8]
["bitfinex","SOLUSD",1759767304468,4.26021386,234.73,234.63,20.8]
["bitfinex","SOLUSD",1759767305179,0.72,234.76,234.63,20.8]
["bitfinex","SOLUSD",1759767305683,4.97967677,234.76,234.64,14.91646777]
["bitfinex","SOLUSD",1759767305979,4.97967677,234.76,234.65,30.22]
["bitfinex","SOLUSD",1759767306288,3.76967897,234.75,234.64,4.26184793]
["bitfinex","SOLUSD",1759767306455,0.72,234.75,234.65,30.22]
["bitfinex","SOLUSD",1759767307579,4.25967677,234.76,234.65,30.22]
["bitfinex","SOLUSD",1759767308378,4.259488,234.77,234.66,14.91519645]
["bitfinex","SOLUSD",1759767308579,3.76967897,234.81,234.66,14.91519645]
["bitfinex","SOLUSD",1759767308781,21.29065366,234.85,234.66,14.91519645]
["bitfinex","SOLUSD",1759767308782,4.97839969,234.83,234.7,20.8]
["bitfinex","SOLUSD",1759767308983,4.25839969,234.83,234.71,30.22]
["bitfinex","SOLUSD",1759767309369,4.25835424,234.84,234.74,20.8]
["bitfinex","SOLUSD",1759767309967,4.25835424,234.84,234.72,10.87647521]
["bitfinex","SOLUSD",1759767310168,4.25835424,234.84,234.75,30.22]
["bitfinex","SOLUSD",1759767310371,0.72,234.85,234.78,20.8]
["bitfinex","SOLUSD",1759767310696,4.97803911,234.85,234.78,20.8]
["bitfinex","SOLUSD",1759767311386,0.72,234.85,234.78,20.8]
["bitfinex","SOLUSD",1759767311689,4.25782372,234.87,234.78,20.8]
["bitfinex","SOLUSD",1759767312298,0.72,234.88,234.79,4.25912517]
["bitfinex","SOLUSD",1759767312501,4.45744214,234.89,234.8,30.22]
["bitfinex","SOLUSD",1759767313496,0.2,234.89,234.8,30.22]
["bitfinex","SOLUSD",1759767314390,0.2,234.89,234.8,45.12615857]
["bitfinex","SOLUSD",1759767314596,0.2,234.89,234.83,20.8]
["bitfinex","SOLUSD",1759767315788,0.2,234.89,234.84,20.8]
["bitfinex","SOLUSD",1759767316097,0.2,234.89,234.85,30.2]
["bitfinex","SOLUSD",1759767318496,0.2,234.89,234.85,34.45802867]
["bitfinex","SOLUSD",1759767320175,0.2,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759767322684,0.2,234.89,234.85,1.70288852]
["bitfinex","SOLUSD",1759767322902,0.2,234.89,234.77,4.25941023]
["bitfinex","SOLUSD",1759767322903,0.71,234.88,234.77,4.25941023]
["bitfinex","SOLUSD",1759767323084,0.71,234.87,234.78,30.2]
["bitfinex","SOLUSD",1759767323284,0.71,234.87,234.75,1.70368635]
["bitfinex","SOLUSD",1759767323285,0.71,234.86,234.79,30.2]
["bitfinex","SOLUSD",1759767323595,0.71,234.86,234.8,30.2]
["bitfinex","SOLUSD",1759767323798,5.1673143,234.89,234.8,30.2]
["bitfinex","SOLUSD",1759767323988,4.4573143,234.89,234.8,30.2]
["bitfinex","SOLUSD",1759767324182,0.71,234.88,234.8,30.2]
["bitfinex","SOLUSD",1759767324387,4.96763403,234.88,234.8,30.2]
["bitfinex","SOLUSD",1759767325680,0.71,234.87,234.8,30.2]
["bitfinex","SOLUSD",1759767327594,4.96767534,234.87,234.8,30.2]
["bitfinex","SOLUSD",1759767330989,4.96767534,234.87,234.78,20.8]
["bitfinex","SOLUSD",1759767331195,4.96767534,234.87,234.79,30.18]
["bitfinex","SOLUSD",1759767332804,4.96767534,234.87,234.78,20.8]
["bitfinex","SOLUSD",1759767332805,1.9479252,234.84,234.78,20.8]
["bitfinex","SOLUSD",1759767332993,0.71,234.83,234.79,30.18]
["bitfinex","SOLUSD",1759767333193,0.71,234.82,234.79,30.18]
["bitfinex","SOLUSD",1759767333402,0.71,234.85,234.79,30.18]
["bitfinex","SOLUSD",1759767333717,2.6579252,234.85,234.79,30.18]
["bitfinex","SOLUSD",1759767333888,4.25821836,234.84,234.79,30.18]
["bitfinex","SOLUSD",1759767334088,0.71,234.83,234.79,30.18]
["bitfinex","SOLUSD",1759767334610,4.25821836,234.84,234.79,30.18]
["bitfinex","SOLUSD",1759767335111,0.71,234.83,234.79,30.18]
["bitfinex","SOLUSD",1759767335995,0.71,234.83,234.8,30.18]
["bitfinex","SOLUSD",1759767337502,4.93803704,234.85,234.8,30.18]
["bitfinex","SOLUSD",1759767337703,0.68,234.84,234.81,30.18]
["bitfinex","SOLUSD",1759767339109,4.93827957,234.84,234.81,30.18]
["bitfinex","SOLUSD",1759767339322,0.68,234.83,234.81,30.18]
["bitfinex","SOLUSD",1759767339823,4.93827957,234.84,234.81,30.18]
["bitfinex","SOLUSD",1759767340025,0.68,234.83,234.81,30.18]
["bitfinex","SOLUSD",1759767340392,2.6279252,234.87,234.81,30.18]
["bitfinex","SOLUSD",1759767340592,0.68,234.87,234.81,30.18]
["bitfinex","SOLUSD",1759767342108,4.25785574,234.86,234.81,30.18]
["bitfinex","SOLUSD",1759767342618,4.93785574,234.86,234.81,30.18]
["bitfinex","SOLUSD",1759767343204,0.88,234.89,234.81,34.43864648]
["bitfinex","SOLUSD",1759767343420,0.2,234.89,234.81,34.43864648]
["bitfinex","SOLUSD",1759767343805,5.13742282,234.89,234.81,30.18]
["bitfinex","SOLUSD",1759767344011,0.68,234.88,234.82,50.98]
["bitfinex","SOLUSD",1759767344205,0.68,234.87,234.82,50.98]
["bitfinex","SOLUSD",1759767345017,0.68,234.87,234.82,30.18]
["bitfinex","SOLUSD",1759767345612,4.93774313,234.87,234.82,30.18]
["bitfinex","SOLUSD",1759767346152,4.93774313,234.87,234.79,20.8]
["bitfinex","SOLUSD",1759767346445,4.93774313,234.87,234.8,30.18]
["bitfinex","SOLUSD",1759767347143,0.68,234.86,234.79,20.8]
["bitfinex","SOLUSD",1759767347345,0.68,234.86,234.81,30.18]
["bitfinex","SOLUSD",1759767347721,0.68,234.85,234.81,30.18]
["bitfinex","SOLUSD",1759767347921,15.60192927,234.87,234.81,30.18]
["bitfinex","SOLUSD",1759767348121,4.95774313,234.87,234.81,30.18]
["bitfinex","SOLUSD",1759767349038,4.95774313,234.87,234.79,25.05905728]
["bitfinex","SOLUSD",1759767349236,0.2,234.89,234.8,34.4389138]
["bitfinex","SOLUSD",1759767350241,4.45732588,234.89,234.8,34.4389138]
["bitfinex","SOLUSD",1759767351247,0.2,234.89,234.8,34.4389138]
["bitfinex","SOLUSD",1759767352537,4.45738084,234.89,234.8,34.4389138]
["bitfinex","SOLUSD",1759767352841,0.2,234.89,234.8,34.4389138]
["bitfinex","SOLUSD",1759767353826,0.2,234.89,234.8,45.08627325]
["bitfinex","SOLUSD",1759767354420,0.2,234.89,234.83,20.8]
["bitfinex","SOLUSD",1759767354626,0.2,234.89,234.84,30.18]
["bitfinex","SOLUSD",1759767355455,0.2,234.89,234.84,34.43811752]
["bitfinex","SOLUSD",1759767356047,0.2,234.89,234.84,38.69506936]
["bitfinex","SOLUSD",1759767356721,0.2,234.89,234.85,10.87647521]
["bitfinex","SOLUSD",1759767357529,0.2,234.89,234.86,4.25785574]
["bitfinex","SOLUSD",1759767357717,0.2,234.89,234.85,10.87647521]
["bitfinex","SOLUSD",1759767357919,0.2,234.89,234.86,30.16]
["bitfinex","SOLUSD",1759767359030,0.2,234.89,234.86,34.9021113]
["bitfinex","SOLUSD",1759767359229,0.2,234.89,234.87,4.25767445]
["bitfinex","SOLUSD",1759767359546,0.2,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759767360448,0.2,234.89,234.88,25.05749318]
["bitfinex","SOLUSD",1759767360842,0.2,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759767361430,0.2,234.89,234.88,35.93396839]
["bitfinex","SOLUSD",1759767361645,0.2,234.89,234.88,40.67607969]
["bitfinex","SOLUSD",1759767361947,0.2,234.89,234.88,37.63671193]
["bitfinex","SOLUSD",1759767362527,0.2,234.89,234.88,42.4013086]
["bitfinex","SOLUSD",1759767362855,0.2,234.89,234.88,37.63671193]
["bitfinex","SOLUSD",1759767363232,0.2,234.89,234.88,42.3992943]
["bitfinex","SOLUSD",1759767363424,0.2,234.89,234.88,37.63671193]
["bitfinex","SOLUSD",1759767364247,0.2,234.89,234.88,42.39726331]
["bitfinex","SOLUSD",1759767364638,0.2,234.89,234.88,67.79671193]
["bitfinex","SOLUSD",1759767364837,0.2,234.89,234.88,80.48234718]
["bitfinex","SOLUSD",1759767365357,0.2,234.89,234.88,85.24106924]
["bitfinex","SOLUSD",1759767365554,0.2,234.89,234.88,55.08106924]
["bitfinex","SOLUSD",1759767365759,0.2,234.89,234.88,216.74106924]
["bitfinex","SOLUSD",1759767367630,0.2,234.94,234.88,216.74106924]
["bitfinex","SOLUSD",1759767367631,0.2,234.94,234.93,10.87647521]
["bitfinex","SOLUSD",1759767367830,0.2,234.94,234.93,172.53647521]
["bitfinex","SOLUSD",1759767368230,0.2,234.94,234.93,174.23885641]
["bitfinex","SOLUSD",1759767369033,0.2,234.94,234.93,163.3623812]
["bitfinex","SOLUSD",1759767370063,0.2,234.94,234.93,167.61896826]
["bitfinex","SOLUSD",1759767370264,0.2,234.94,234.93,133.2023812]
["bitfinex","SOLUSD",1759767370557,0.9,234.94,234.93,163.3623812]
["bitfinex","SOLUSD",1759767370864,0.2,234.94,234.93,163.3623812]
["bitfinex","SOLUSD",1759767371236,0.2,234.94,234.93,167.61896826]
["bitfinex","SOLUSD",1759767372064,0.9,234.94,234.93,133.2023812]
["bitfinex","SOLUSD",1759767372357,0.9,234.94,234.93,161.64]
["bitfinex","SOLUSD",1759767374359,0.9,234.94,234.93,163.34252612]
["bitfinex","SOLUSD",1759767375140,0.2,234.94,234.93,163.34252612]
["bitfinex","SOLUSD",1759767375553,0.9,234.94,234.93,163.34252612]
["bitfinex","SOLUSD",1759767375875,0.9,234.94,234.9,20.8]
["bitfinex","SOLUSD",1759767376042,0.9,234.94,234.91,30.14]
["bitfinex","SOLUSD",1759767376043,0.7,234.93,234.91,30.14]
["bitfinex","SOLUSD",1759767376241,0.7,234.92,234.91,30.14]
["bitfinex","SOLUSD",1759767377449,4.95690484,234.92,234.8,4.75872206]
["bitfinex","SOLUSD",1759767377650,0.7,234.91,234.83,4.25662742]
["bitfinex","SOLUSD",1759767377953,0.7,234.9,234.84,30.14]
["bitfinex","SOLUSD",1759767378155,0.72,234.89,234.84,30.14]
["bitfinex","SOLUSD",1759767378332,0.72,234.89,234.82,20.8]
["bitfinex","SOLUSD",1759767378333,0.72,234.88,234.85,30.14]
["bitfinex","SOLUSD",1759767378537,0.72,234.87,234.85,30.14]
["bitfinex","SOLUSD",1759767379062,0.72,234.86,234.85,30.14]
["bitfinex","SOLUSD",1759767383370,0.72,234.89,234.85,30.14]
["bitfinex","SOLUSD",1759767383575,0.72,234.88,234.85,30.14]
["bitfinex","SOLUSD",1759767383774,0.72,234.87,234.85,30.14]
["bitfinex","SOLUSD",1759767383949,0.72,234.86,234.85,30.14]
["bitfinex","SOLUSD",1759767384150,0.72,234.88,234.85,30.14]
["bitfinex","SOLUSD",1759767386861,0.2,234.94,234.88,20.8]
["bitfinex","SOLUSD",1759767387047,0.2,234.94,234.92,20.8]
["bitfinex","SOLUSD",1759767387248,0.2,234.94,234.93,30.14]
["bitfinex","SOLUSD",1759767388147,0.92,234.94,234.93,30.14]
["bitfinex","SOLUSD",1759767389472,5.17640589,234.94,234.93,30.14]
["bitfinex","SOLUSD",1759767389851,7.39640044,234.94,234.93,30.14]
["bitfinex","SOLUSD",1759767390457,7.39640044,234.94,234.88,1.9479252]
["bitfinex","SOLUSD",1759767390771,0.72,234.93,234.89,30.14]
["bitfinex","SOLUSD",1759767391266,0.72,234.92,234.84,19.88484422]
["bitfinex","SOLUSD",1759767391465,0.72,234.92,234.88,20.8]
["bitfinex","SOLUSD",1759767391769,0.72,234.91,234.89,30.14]
["bitfinex","SOLUSD",1759767391954,2.41999455,234.94,234.89,30.14]
["bitfinex","SOLUSD",1759767392159,0.72,234.93,234.89,30.14]
["bitfinex","SOLUSD",1759767394458,0.72,234.93,234.89,34.39730418]
["bitfinex","SOLUSD",1759767395650,2.41999455,234.94,234.89,34.39730418]
["bitfinex","SOLUSD",1759767395986,0.68,234.93,234.92,20.8]
["bitfinex","SOLUSD",1759767396267,0.68,234.93,234.92,30.14]
["bitfinex","SOLUSD",1759767396649,2.41999455,234.94,234.92,30.14]
["bitfinex","SOLUSD",1759767396872,2.41999455,234.94,234.92,50.94]
["bitfinex","SOLUSD",1759767397550,2.41999455,234.94,234.93,15.13306227]
["bitfinex","SOLUSD",1759767399364,2.41999455,234.94,234.93,10.87647521]
["bitfinex","SOLUSD",1759767399574,2.41999455,234.94,234.93,53.35999455]
["bitfinex","SOLUSD",1759767399777,0.2,234.94,234.93,50.94]
["bitfinex","SOLUSD",1759767400661,0.2,234.94,234.93,20.8]
["bitfinex","SOLUSD",1759767400873,0.2,234.94,234.93,50.92]
["bitfinex","SOLUSD",1759767401072,0.2,234.94,234.93,55.17658706]
["bitfinex","SOLUSD",1759767402682,2.41941894,234.94,234.93,45.25306227]
["bitfinex","SOLUSD",1759767403258,0.2,235.0,234.97,20.8]
["bitfinex","SOLUSD",1759767403492,0.2,235.0,234.98,30.12]
["bitfinex","SOLUSD",1759767404770,0.2,235.0,234.99,4.25550023]
["bitfinex","SOLUSD",1759767405979,0.2,235.0,234.99,15.13197544]
["bitfinex","SOLUSD",1759767408172,0.2,235.0,234.99,16.83384962]
["bitfinex","SOLUSD",1759767409064,0.2,235.0,234.99,29.43695532]
["bitfinex","SOLUSD",1759767411783,0.2,235.0,234.99,43.83003099]
["bitfinex","SOLUSD",1759767411965,1e-08,235.0,234.99,76.99003099]
["bitfinex","SOLUSD",1759767412167,1e-08,235.0,234.99,72.54134078]
["bitfinex","SOLUSD",1759767412383,0.2,235.02,235.01,10.87647521]
["bitfinex","SOLUSD",1759767412384,1e-08,235.02,235.01,10.87647521]
["bitfinex","SOLUSD",1759767412579,1e-08,235.02,235.01,63.85473635]
["bitfinex","SOLUSD",1759767412975,0.2,235.06,235.04,20.8]
["bitfinex","SOLUSD",1759767413176,0.2,235.06,235.04,62.2219347]
["bitfinex","SOLUSD",1759767413387,0.2,235.06,235.04,149.86468204]
["bitfinex","SOLUSD",1759767413586,0.2,235.06,235.05,10.87647521]
["bitfinex","SOLUSD",1759767413782,1e-08,235.06,235.05,106.43498232]
["bitfinex","SOLUSD",1759767413988,1e-08,235.06,235.05,131.30922255]
["bitfinex","SOLUSD",1759767415066,0.2,235.1,235.09,35.93016528]
["bitfinex","SOLUSD",1759767415392,0.2,235.1,235.09,76.09828162]
["bitfinex","SOLUSD",1759767416080,0.2,235.15,235.09,86.73250681]
["bitfinex","SOLUSD",1759767416279,0.72,235.19,235.13,20.8]
["bitfinex","SOLUSD",1759767416478,0.72,235.19,235.17,20.8]
["bitfinex","SOLUSD",1759767416690,0.92,235.18,235.17,50.9]
["bitfinex","SOLUSD",1759767416892,0.92,235.18,235.17,1.70057181]
["bitfinex","SOLUSD",1759767417091,0.92,235.18,235.17,42.67704702]
["bitfinex","SOLUSD",1759767417668,0.2,235.18,235.17,46.92929007]
["bitfinex","SOLUSD",1759767417870,0.92,235.18,235.17,12.57704702]
["bitfinex","SOLUSD",1759767418066,0.92,235.18,235.17,42.67704702]
["bitfinex","SOLUSD",1759767418872,0.92,235.18,235.17,40.97647521]
["bitfinex","SOLUSD",1759767419568,0.92,235.18,235.16,4.25061798]
["bitfinex","SOLUSD",1759767419781,0.2,235.18,235.17,40.97647521]
["bitfinex","SOLUSD",1759767420286,0.92,235.18,235.17,40.97647521]
["bitfinex","SOLUSD",1759767420693,0.92,235.18,235.17,10.87647521]
["bitfinex","SOLUSD",1759767420876,0.92,235.18,235.17,61.77647521]
["bitfinex","SOLUSD",1759767421791,0.2,235.18,235.17,61.77647521]
["bitfinex","SOLUSD",1759767422380,0.2,235.18,235.17,66.02871826]
["bitfinex","SOLUSD",1759767422587,0.2,235.22,235.17,66.45394256]
["bitfinex","SOLUSD",1759767422889,0.72,235.21,235.17,66.02871826]
["bitfinex","SOLUSD",1759767424022,0.2,235.22,235.18,3.04146832]
["bitfinex","SOLUSD",1759767424317,0.2,235.22,235.21,31.67647521]
["bitfinex","SOLUSD",1759767424607,0.2,235.22,235.21,40.95647521]
["bitfinex","SOLUSD",1759767424980,0.72,235.27,235.25,31.67647521]
["bitfinex","SOLUSD",1759767425174,0.2,235.34,235.29,20.8]
["bitfinex","SOLUSD",1759767425390,0.2,235.34,235.3,30.08]
["bitfinex","SOLUSD",1759767425591,2.41631363,235.34,235.3,30.08]
["bitfinex","SOLUSD",1759767425796,0.72,235.33,235.3,30.08]
["bitfinex","SOLUSD",1759767425985,0.72,235.32,235.3,30.08]
["bitfinex","SOLUSD",1759767426186,0.72,235.31,235.3,30.08]
["bitfinex","SOLUSD",1759767426902,0.72,235.31,235.25,10.87647521]
["bitfinex","SOLUSD",1759767427110,0.72,235.3,235.29,20.8]
["bitfinex","SOLUSD",1759767427306,0.72,235.3,235.29,50.88]
["bitfinex","SOLUSD",1759767430425,0.72,235.3,235.21,20.8]
["bitfinex","SOLUSD",1759767430627,0.72,235.29,235.26,20.8]
["bitfinex","SOLUSD",1759767430795,0.72,235.28,235.27,30.08]
["bitfinex","SOLUSD",1759767431405,0.72,235.28,235.26,20.8]
["bitfinex","SOLUSD",1759767431609,4.24967825,235.32,235.27,30.08]
["bitfinex","SOLUSD",1759767431812,4.24935943,235.33,235.27,30.08]
["bitfinex","SOLUSD",1759767432330,0.72,235.32,235.28,20.8]
["bitfinex","SOLUSD",1759767432501,0.72,235.32,235.26,20.8]
["bitfinex","SOLUSD",1759767432502,0.72,235.31,235.29,30.08]
["bitfinex","SOLUSD",1759767432704,0.72,235.3,235.26,20.8]
["bitfinex","SOLUSD",1759767432899,0.2,235.34,235.29,20.8]
["bitfinex","SOLUSD",1759767433083,0.72,235.33,235.3,30.08]
["bitfinex","SOLUSD",1759767433290,0.72,235.32,235.31,30.08]
["bitfinex","SOLUSD",1759767435224,0.72,235.32,235.28,20.8]
["bitfinex","SOLUSD",1759767435400,0.72,235.31,235.29,30.08]
["bitfinex","SOLUSD",1759767435593,4.44917354,235.34,235.28,20.8]
["bitfinex","SOLUSD",1759767435594,0.72,235.3,235.28,20.8]
["bitfinex","SOLUSD",1759767435792,0.72,235.29,235.28,20.8]
["bitfinex","SOLUSD",1759767436125,0.72,235.29,235.22,10.87647521]
["bitfinex","SOLUSD",1759767436310,0.72,235.28,235.22,10.87647521]
["bitfinex","SOLUSD",1759767436516,0.72,235.27,235.26,20.8]
["bitfinex","SOLUSD",1759767437027,0.72,235.27,235.21,36.48847145]
["bitfinex","SOLUSD",1759767437028,0.72,235.27,235.21,33.12]
["bitfinex","SOLUSD",1759767437191,0.72,235.27,235.22,30.08]
["bitfinex","SOLUSD",1759767437391,0.72,235.26,235.22,30.08]
["bitfinex","SOLUSD",1759767437596,4.97084075,235.25,235.21,33.12]
["bitfinex","SOLUSD",1759767437834,0.72,235.24,235.21,33.12]
["bitfinex","SOLUSD",1759767438140,0.69,235.23,235.22,30.1]
["bitfinex","SOLUSD",1759767438294,0.69,235.23,235.15,20.8]
["bitfinex","SOLUSD",1759767438625,0.69,235.22,235.19,20.8]
["bitfinex","SOLUSD",1759767438828,0.69,235.21,235.2,30.08]
["bitfinex","SOLUSD",1759767438995,4.94165424,235.21,235.09,4.25367113]
["bitfinex","SOLUSD",1759767439199,0.69,235.2,235.11,40.97647521]
["bitfinex","SOLUSD",1759767439419,0.69,235.2,235.09,10.87647521]
["bitfinex","SOLUSD",1759767439595,0.69,235.19,235.06,4.87424023]
["bitfinex","SOLUSD",1759767439800,0.69,235.18,235.07,30.1]
["bitfinex","SOLUSD",1759767440026,0.69,235.17,235.1,20.8]
["bitfinex","SOLUSD",1759767440326,0.69,235.16,235.11,30.14]
["bitfinex","SOLUSD",1759767440615,0.69,235.15,235.11,30.14]
["bitfinex","SOLUSD",1759767440794,0.69,235.14,235.11,30.14]
["bitfinex","SOLUSD",1759767440995,0.69,235.13,235.11,30.14]
["bitfinex","SOLUSD",1759767441299,3.04146832,235.2,235.11,30.14]
["bitfinex","SOLUSD",1759767441300,0.69,235.12,235.11,30.14]
["bitfinex","SOLUSD",1759767441502,0.69,235.14,235.11,30.14]
["bitfinex","SOLUSD",1759767441707,10.62879979,235.21,235.11,30.14]
["bitfinex","SOLUSD",1759767441708,0.69,235.13,235.11,30.14]
["bitfinex","SOLUSD",1759767442109,13.67026811,235.21,235.11,30.14]
["bitfinex","SOLUSD",1759767442421,0.69,235.2,235.11,30.14]
["bitfinex","SOLUSD",1759767442712,0.69,235.19,235.11,30.14]
["bitfinex","SOLUSD",1759767443014,4.25224305,235.17,235.07,20.8]
["bitfinex","SOLUSD",1759767443197,4.25224305,235.17,235.08,30.12]
["bitfinex","SOLUSD",1759767443395,0.69,235.16,235.08,30.12]
["bitfinex","SOLUSD",1759767443811,0.69,235.15,235.08,30.12]
["bitfinex","SOLUSD",1759767444017,0.69,235.15,235.11,20.8]
["bitfinex","SOLUSD",1759767444321,0.69,235.15,235.12,30.12]
["bitfinex","SOLUSD",1759767444505,0.69,235.14,235.12,30.12]
["bitfinex","SOLUSD",1759767444706,0.69,235.13,235.12,30.12]
["bitfinex","SOLUSD",1759767445795,0.69,235.13,235.12,30.1]
["bitfinex","SOLUSD",1759767448024,0.69,235.13,235.04,33.12]
["bitfinex","SOLUSD",1759767448204,0.69,235.12,235.05,30.1]
["bitfinex","SOLUSD",1759767448533,0.69,235.16,235.08,20.8]
["bitfinex","SOLUSD",1759767448727,0.69,235.15,235.09,30.1]
["bitfinex","SOLUSD",1759767450538,0.69,235.15,235.09,34.35364815]
["bitfinex","SOLUSD",1759767451533,2.21800662,235.16,235.09,34.35364815]
["bitfinex","SOLUSD",1759767452214,2.21800662,235.16,235.12,20.8]
["bitfinex","SOLUSD",1759767452521,2.21800662,235.16,235.13,30.1]
["bitfinex","SOLUSD",1759767452749,0.69,235.15,235.13,30.1]
["bitfinex","SOLUSD",1759767454337,2.21800662,235.16,235.15,20.8]
["bitfinex","SOLUSD",1759767454548,4.94101599,235.24,235.16,20.8]
["bitfinex","SOLUSD",1759767454853,2.90729836,235.23,235.17,30.1]
["bitfinex","SOLUSD",1759767455036,2.21729836,235.23,235.17,30.1]
["bitfinex","SOLUSD",1759767455238,2.21729836,235.23,235.2,20.8]
["bitfinex","SOLUSD",1759767455424,2.21729836,235.23,235.21,30.12]
["bitfinex","SOLUSD",1759767457737,2.90729836,235.23,235.21,30.12]
["bitfinex","SOLUSD",1759767458036,2.21729836,235.23,235.21,30.12]
["bitfinex","SOLUSD",1759767458846,2.21729836,235.23,235.22,30.1]
["bitfinex","SOLUSD",1759767459049,2.21729836,235.23,235.17,4.725918]
["bitfinex","SOLUSD",1759767459238,2.21729836,235.23,235.21,20.8]
["bitfinex","SOLUSD",1759767459438,2.21729836,235.23,235.22,30.1]
["bitfinex","SOLUSD",1759767461131,0.69,235.28,235.22,30.1]
["bitfinex","SOLUSD",1759767461335,2.9067521,235.28,235.22,30.1]
["bitfinex","SOLUSD",1759767461735,0.69,235.27,235.22,30.1]
["bitfinex","SOLUSD",1759767461938,0.69,235.26,235.22,30.1]
["bitfinex","SOLUSD",1759767463869,0.69,235.25,235.19,20.8]
["bitfinex","SOLUSD",1759767464034,0.69,235.24,235.15,4.725918]
["bitfinex","SOLUSD",1759767464240,0.69,235.23,235.16,30.08]
["bitfinex","SOLUSD",1759767464455,0.69,235.22,235.19,20.8]
["bitfinex","SOLUSD",1759767464650,0.69,235.21,235.2,30.08]
["bitfinex","SOLUSD",1759767466034,4.94151991,235.21,235.2,30.08]
["bitfinex","SOLUSD",1759767467654,0.69,235.21,235.2,30.08]
["bitfinex","SOLUSD",1759767468352,0.65,235.25,235.2,30.08]
["bitfinex","SOLUSD",1759767468935,4.25043702,235.27,235.2,30.08]
["bitfinex","SOLUSD",1759767469356,2.8667521,235.28,235.2,30.08]
["bitfinex","SOLUSD",1759767469746,2.8667521,235.28,235.2,50.88]
["bitfinex","SOLUSD",1759767469747,7.11700975,235.28,235.2,50.88]
["bitfinex","SOLUSD",1759767469961,0.65,235.27,235.2,50.88]
["bitfinex","SOLUSD",1759767470373,4.90055283,235.27,235.2,50.88]
["bitfinex","SOLUSD",1759767471168,0.65,235.26,235.2,50.88]
["bitfinex","SOLUSD",1759767472473,4.90065421,235.26,235.2,50.88]
["bitfinex","SOLUSD",1759767473171,4.90065421,235.26,235.2,30.08]
["bitfinex","SOLUSD",1759767473470,4.90065421,235.26,235.23,20.8]
["bitfinex","SOLUSD",1759767473772,0.65,235.25,235.24,30.08]
["bitfinex","SOLUSD",1759767474370,4.25045729,235.27,235.24,30.08]
["bitfinex","SOLUSD",1759767474670,0.65,235.26,235.24,30.08]
["bitfinex","SOLUSD",1759767475871,4.90063259,235.26,235.24,30.08]
["bitfinex","SOLUSD",1759767476275,4.90063259,235.26,235.18,25.525918]
["bitfinex","SOLUSD",1759767476276,0.65,235.25,235.18,25.525918]
["bitfinex","SOLUSD",1759767476453,0.65,235.25,235.22,20.8]
["bitfinex","SOLUSD",1759767476771,0.65,235.25,235.23,30.08]
["bitfinex","SOLUSD",1759767476979,0.65,235.24,235.23,30.08]
["bitfinex","SOLUSD",1759767477476,14.87717343,235.26,235.23,30.08]
["bitfinex","SOLUSD",1759767477477,4.25063259,235.26,235.23,30.08]
["bitfinex","SOLUSD",1759767477652,4.90063259,235.26,235.23,30.08]
["bitfinex","SOLUSD",1759767478048,4.25063259,235.26,235.23,30.08]
["bitfinex","SOLUSD",1759767478258,4.90063259,235.26,235.23,30.08]
["bitfinex","SOLUSD",1759767479673,0.65,235.25,235.24,30.08]
["bitfinex","SOLUSD",1759767480682,4.90079702,235.25,235.24,30.08]
["bitfinex","SOLUSD",1759767481179,4.90079702,235.25,235.19,4.725918]
["bitfinex","SOLUSD",1759767481393,4.90079702,235.25,235.15,18.00196771]
["bitfinex","SOLUSD",1759767481394,2.59245443,235.24,235.15,4.725918]
["bitfinex","SOLUSD",1759767481557,2.59245443,235.24,235.19,20.8]
["bitfinex","SOLUSD",1759767481558,0.65,235.23,235.19,20.8]
["bitfinex","SOLUSD",1759767481890,0.65,235.22,235.2,30.08]
["bitfinex","SOLUSD",1759767482097,0.65,235.21,235.2,30.08]
["bitfinex","SOLUSD",1759767483368,4.90151991,235.21,235.2,30.08]
["bitfinex","SOLUSD",1759767485566,17.47277413,235.21,235.14,4.725918]
["bitfinex","SOLUSD",1759767485763,17.47277413,235.21,235.15,30.08]
["bitfinex","SOLUSD",1759767485764,1.94245443,235.19,235.15,30.08]
["bitfinex","SOLUSD",1759767485966,2.59245443,235.2,235.16,30.08]
["bitfinex","SOLUSD",1759767486164,0.65,235.19,235.16,30.08]
["bitfinex","SOLUSD",1759767486368,0.65,235.18,235.16,30.08]
["bitfinex","SOLUSD",1759767486566,0.65,235.17,235.16,30.08]
["bitfinex","SOLUSD",1759767486968,4.90224305,235.17,235.16,30.08]
["bitfinex","SOLUSD",1759767487862,10.62768015,235.24,235.16,30.08]
["bitfinex","SOLUSD",1759767488078,4.90061633,235.26,235.19,20.8]
["bitfinex","SOLUSD",1759767488269,2.2167521,235.28,235.2,30.08]
["bitfinex","SOLUSD",1759767488471,2.2167521,235.28,235.22,4.725918]
["bitfinex","SOLUSD",1759767488784,2.2167521,235.28,235.23,30.08]
["bitfinex","SOLUSD",1759767488961,2.2167521,235.28,235.23,39.05704302]
["bitfinex","SOLUSD",1759767489769,2.2167521,235.28,235.23,34.805918]
["bitfinex","SOLUSD",1759767490182,2.2167521,235.28,235.26,20.8]
["bitfinex","SOLUSD",1759767490390,2.2167521,235.28,235.27,30.08]
["bitfinex","SOLUSD",1759767491184,7.11700711,235.28,235.24,4.725918]
["bitfinex","SOLUSD",1759767491487,0.65,235.27,235.21,4.725918]
["bitfinex","SOLUSD",1759767491687,17.09264464,235.28,235.22,30.08]
["bitfinex","SOLUSD",1759767491688,0.65,235.26,235.22,30.08]
["bitfinex","SOLUSD",1759767491878,0.65,235.26,235.23,30.08]
["bitfinex","SOLUSD",1759767492279,2.21704357,235.25,235.23,30.08]
["bitfinex","SOLUSD",1759767492479,2.86704357,235.25,235.23,30.08]
["bitfinex","SOLUSD",1759767493068,4.25097772,235.24,235.23,30.08]
["bitfinex","SOLUSD",1759767495694,2.86704357,235.25,235.23,30.08]
["bitfinex","SOLUSD",1759767495695,2.21704357,235.25,235.23,30.08]
["bitfinex","SOLUSD",1759767495897,2.21704357,235.25,235.23,50.88]
["bitfinex","SOLUSD",1759767496672,2.21704357,235.25,235.23,30.08]
["bitfinex","SOLUSD",1759767497294,2.21704357,235.25,235.23,34.805918]
["bitfinex","SOLUSD",1759767498389,2.21704357,235.25,235.24,4.725918]
["bitfinex","SOLUSD",1759767499298,2.21704357,235.25,235.24,4.76359106]
["bitfinex","SOLUSD",1759767501105,2.21704357,235.25,235.24,55.62359106]
["bitfinex","SOLUSD",1759767501397,2.21704357,235.25,235.24,50.86]
["bitfinex","SOLUSD",1759767501771,7.17784059,235.25,235.22,4.76287363]
["bitfinex","SOLUSD",1759767501975,0.71,235.24,235.2,4.76287363]
["bitfinex","SOLUSD",1759767502193,0.71,235.23,235.21,30.06]
["bitfinex","SOLUSD",1759767502493,4.71841757,235.24,235.22,30.06]
["bitfinex","SOLUSD",1759767502977,0.71,235.23,235.22,30.06]
["bitfinex","SOLUSD",1759767504104,4.96115844,235.23,235.22,30.06]
["bitfinex","SOLUSD",1759767506182,10.87647521,235.22,235.15,4.76287363]
["bitfinex","SOLUSD",1759767506391,4.71841757,235.19,235.16,30.06]
["bitfinex","SOLUSD",1759767506592,0.71,235.18,235.16,30.06]
["bitfinex","SOLUSD",1759767506779,0.71,235.17,235.16,30.06]
["bitfinex","SOLUSD",1759767507282,4.96224305,235.17,235.16,30.06]
["bitfinex","SOLUSD",1759767507485,20.31126826,235.17,235.11,4.76287363]
["bitfinex","SOLUSD",1759767507673,4.71841757,235.14,235.09,4.76287363]
["bitfinex","SOLUSD",1759767507874,0.71,235.13,235.09,4.76287363]
["bitfinex","SOLUSD",1759767508088,0.71,235.12,235.09,25.56287363]
["bitfinex","SOLUSD",1759767508292,0.71,235.14,235.1,4.76287363]
["bitfinex","SOLUSD",1759767508678,15.59285069,235.17,235.11,30.08]
["bitfinex","SOLUSD",1759767508881,15.59285069,235.17,235.11,34.84287363]
["bitfinex","SOLUSD",1759767509407,4.25224305,235.17,235.11,34.84287363]
["bitfinex","SOLUSD",1759767509618,4.25224305,235.17,235.12,4.76287363]
["bitfinex","SOLUSD",1759767509897,4.25224305,235.17,235.14,20.8]
["bitfinex","SOLUSD",1759767510071,4.25224305,235.17,235.15,30.08]
["bitfinex","SOLUSD",1759767510279,4.96224305,235.17,235.15,30.08]
["bitfinex","SOLUSD",1759767510477,0.71,235.16,235.15,30.08]
["bitfinex","SOLUSD",1759767511085,4.25260472,235.15,235.12,4.76287363]
["bitfinex","SOLUSD",1759767511287,0.71,235.14,235.13,30.08]
["bitfinex","SOLUSD",1759767512396,7.6903362,235.14,235.12,30.08]
["bitfinex","SOLUSD",1759767512604,7.6903362,235.13,235.12,30.08]
["bitfinex","SOLUSD",1759767512814,7.6903362,235.13,235.07,4.76287363]
["bitfinex","SOLUSD",1759767512980,7.6903362,235.12,235.08,30.08]
["bitfinex","SOLUSD",1759767513179,4.25350914,235.1,235.08,30.08]
["bitfinex","SOLUSD",1759767513405,4.96350914,235.1,235.08,30.08]
["bitfinex","SOLUSD",1759767513594,4.96350914,235.1,235.09,30.08]
["bitfinex","SOLUSD",1759767514623,4.96350914,235.1,235.05,4.76287363]
["bitfinex","SOLUSD",1759767515108,4.96350914,235.1,235.06,30.08]
["bitfinex","SOLUSD",1759767515417,4.96350914,235.1,235.05,4.76287363]
["bitfinex","SOLUSD",1759767515418,4.96350914,235.1,235.07,30.08]
["bitfinex","SOLUSD",1759767517708,0.72,235.09,235.04,37.88287363]
["bitfinex","SOLUSD",1759767517909,0.72,235.09,235.05,30.08]
["bitfinex","SOLUSD",1759767518330,0.72,235.13,235.05,30.08]
["bitfinex","SOLUSD",1759767518491,10.63235377,235.14,235.06,4.76287363]
["bitfinex","SOLUSD",1759767518692,10.63235377,235.14,235.07,4.76287363]
["bitfinex","SOLUSD",1759767518920,10.63235377,235.14,235.08,30.08]
["bitfinex","SOLUSD",1759767519990,0.72,235.13,235.08,30.08]
["bitfinex","SOLUSD",1759767520305,14.887282,235.1,235.04,37.88287363]
["bitfinex","SOLUSD",1759767520603,0.72,235.09,235.05,30.08]
["bitfinex","SOLUSD",1759767520818,0.72,235.08,235.05,30.08]
["bitfinex","SOLUSD",1759767521014,6.9803362,235.09,235.05,30.08]
["bitfinex","SOLUSD",1759767521015,0.72,235.07,235.05,30.08]
["bitfinex","SOLUSD",1759767522088,0.72,235.06,235.05,30.08]
["bitfinex","SOLUSD",1759767522407,0.72,235.06,234.98,0.2]
["bitfinex","SOLUSD",1759767522408,7.7003362,235.06,234.98,0.2]
["bitfinex","SOLUSD",1759767522609,6.9803362,235.05,234.99,30.08]
["bitfinex","SOLUSD",1759767522908,0.72,235.04,234.99,30.08]
["bitfinex","SOLUSD",1759767523424,9.19959086,235.06,234.99,30.08]
["bitfinex","SOLUSD",1759767523425,0.72,235.03,234.99,30.08]
["bitfinex","SOLUSD",1759767524416,4.97489224,235.03,234.99,30.08]
["bitfinex","SOLUSD",1759767524905,4.25459043,235.05,234.99,30.08]
["bitfinex","SOLUSD",1759767525117,6.47349668,235.06,234.99,50.88]
["bitfinex","SOLUSD",1759767525286,7.19349668,235.06,234.99,50.88]
["bitfinex","SOLUSD",1759767525922,6.47349668,235.06,234.99,50.88]
["bitfinex","SOLUSD",1759767528097,2.21925466,235.06,234.99,50.88]
["bitfinex","SOLUSD",1759767528695,6.47351356,235.06,234.99,50.88]
["bitfinex","SOLUSD",1759767532003,0.66,235.05,234.99,50.88]
["bitfinex","SOLUSD",1759767532505,0.66,235.05,234.99,20.8]
["bitfinex","SOLUSD",1759767532705,0.66,235.05,235.0,30.08]
["bitfinex","SOLUSD",1759767533022,6.47351356,235.06,235.0,30.08]
["bitfinex","SOLUSD",1759767534590,7.13351356,235.06,235.0,30.08]
["bitfinex","SOLUSD",1759767534947,0.66,235.05,235.0,30.08]
["bitfinex","SOLUSD",1759767535445,0.66,235.04,235.0,30.08]
["bitfinex","SOLUSD",1759767535731,3.69859493,235.04,234.98,0.2]
["bitfinex","SOLUSD",1759767535951,3.69859493,235.04,235.01,30.08]
["bitfinex","SOLUSD",1759767536258,0.66,235.03,235.01,30.08]
["bitfinex","SOLUSD",1759767536412,4.91486953,235.03,235.01,30.08]
["bitfinex","SOLUSD",1759767537736,4.25441395,235.05,235.01,30.08]
["bitfinex","SOLUSD",1759767537934,4.91441395,235.05,235.01,30.08]
["bitfinex","SOLUSD",1759767538137,0.66,235.04,235.01,30.08]
["bitfinex","SOLUSD",1759767538435,0.66,235.03,235.01,30.08]
["bitfinex","SOLUSD",1759767538650,0.66,235.02,235.01,30.08]
["bitfinex","SOLUSD",1759767539839,4.91495702,235.02,235.01,30.08]
["bitfinex","SOLUSD",1759767541431,0.66,235.02,235.01,30.08]
["bitfinex","SOLUSD",1759767541624,4.91495702,235.02,235.01,30.08]
["bitfinex","SOLUSD",1759767542823,14.89044883,235.05,235.01,30.08]
["bitfinex","SOLUSD",1759767543025,2.21925466,235.06,235.01,30.08]
["bitfinex","SOLUSD",1759767543232,6.47349515,235.06,235.01,30.08]
["bitfinex","SOLUSD",1759767543431,2.21925466,235.06,235.01,30.08]
["bitfinex","SOLUSD",1759767544438,2.21925466,235.06,235.04,20.8]
["bitfinex","SOLUSD",1759767544738,2.2183341,235.1,235.05,30.08]
["bitfinex","SOLUSD",1759767545038,2.2183341,235.1,235.06,4.25423296]
["bitfinex","SOLUSD",1759767545944,4.25251504,235.16,235.07,10.87647521]
["bitfinex","SOLUSD",1759767546842,4.25224305,235.17,235.09,20.8]
["bitfinex","SOLUSD",1759767547145,10.62952881,235.2,235.1,30.08]
["bitfinex","SOLUSD",1759767547330,11.28952881,235.2,235.1,30.08]
["bitfinex","SOLUSD",1759767548136,4.25133917,235.22,235.13,20.8]
["bitfinex","SOLUSD",1759767548336,4.25133917,235.22,235.17,20.8]
["bitfinex","SOLUSD",1759767548632,0.66,235.21,235.18,30.08]
["bitfinex","SOLUSD",1759767548837,4.91166819,235.21,235.18,30.08]
["bitfinex","SOLUSD",1759767549027,7.12930447,235.21,235.18,30.08]
["bitfinex","SOLUSD",1759767550242,3.69859493,235.2,235.19,30.08]
["bitfinex","SOLUSD",1759767550449,0.66,235.2,235.19,30.08]
["bitfinex","SOLUSD",1759767551033,4.91170068,235.2,235.19,30.08]
["bitfinex","SOLUSD",1759767551630,18.57954731,235.2,235.11,25.56287363]
["bitfinex","SOLUSD",1759767551833,18.57954731,235.2,234.99,27.91283516]
["bitfinex","SOLUSD",1759767551834,0.66,235.19,235.12,50.88]
["bitfinex","SOLUSD",1759767552036,4.25170068,235.2,235.13,30.08]
["bitfinex","SOLUSD",1759767554736,4.91170068,235.2,235.13,30.08]
["bitfinex","SOLUSD",1759767556034,4.25170068,235.2,235.13,30.08]
["bitfinex","SOLUSD",1759767556228,0.66,235.19,235.13,30.08]
["bitfinex","SOLUSD",1759767556725,4.25170068,235.2,235.13,30.08]
["bitfinex","SOLUSD",1759767557059,4.25206225,235.18,235.13,30.08]
["bitfinex","SOLUSD",1759767558326,0.66,235.19,235.13,30.08]
["bitfinex","SOLUSD",1759767559128,4.9119114,235.19,235.13,30.08]
["bitfinex","SOLUSD",1759767560449,0.66,235.19,235.13,30.08]
["bitfinex","SOLUSD",1759767561254,2.21763628,235.21,235.13,30.08]
["bitfinex","SOLUSD",1759767561748,2.21763628,235.21,235.13,34.33289883]
["bitfinex","SOLUSD",1759767562126,4.25158245,235.21,235.13,30.08]
["bitfinex","SOLUSD",1759767562330,4.25188145,235.19,235.13,30.08]
["bitfinex","SOLUSD",1759767562629,0.69,235.18,235.14,30.08]
["bitfinex","SOLUSD",1759767562828,0.69,235.17,235.14,30.08]
["bitfinex","SOLUSD",1759767563029,0.69,235.16,235.14,30.08]
["bitfinex","SOLUSD",1759767563262,0.69,235.18,235.14,30.08]
["bitfinex","SOLUSD",1759767563431,14.88158509,235.19,235.14,30.08]
["bitfinex","SOLUSD",1759767563631,0.69,235.17,235.14,30.08]
["bitfinex","SOLUSD",1759767564344,0.69,235.17,235.12,20.8]
["bitfinex","SOLUSD",1759767564548,0.69,235.17,235.15,30.06]
["bitfinex","SOLUSD",1759767565039,4.94228502,235.17,235.15,30.06]
["bitfinex","SOLUSD",1759767565542,3.03859493,235.2,235.15,30.06]
["bitfinex","SOLUSD",1759767565543,4.25170068,235.2,235.15,30.06]
["bitfinex","SOLUSD",1759767565860,0.69,235.19,235.15,30.06]
["bitfinex","SOLUSD",1759767566163,0.69,235.18,235.15,30.06]
["bitfinex","SOLUSD",1759767566748,4.94211895,235.18,235.15,30.06]
["bitfinex","SOLUSD",1759767567657,0.69,235.17,235.15,30.06]
["bitfinex","SOLUSD",1759767568369,2.21789731,235.17,235.15,30.06]
["bitfinex","SOLUSD",1759767568932,2.90789731,235.17,235.15,30.06]
["bitfinex","SOLUSD",1759767569656,6.47020842,235.17,235.15,30.06]
["bitfinex","SOLUSD",1759767569953,0.69,235.16,235.15,30.06]
["bitfinex","SOLUSD",1759767570156,6.47020842,235.17,235.15,30.06]
["bitfinex","SOLUSD",1759767570352,0.69,235.16,235.15,30.06]
["bitfinex","SOLUSD",1759767570857,4.94242388,235.16,235.15,30.06]
["bitfinex","SOLUSD",1759767573069,4.25242388,235.16,235.15,30.06]
["bitfinex","SOLUSD",1759767575068,4.25242388,235.16,235.11,20.8]
["bitfinex","SOLUSD",1759767575269,4.25242388,235.16,235.12,30.06]
["bitfinex","SOLUSD",1759767575761,4.97242388,235.16,235.12,30.06]
["bitfinex","SOLUSD",1759767580076,2.66278636,235.15,235.08,4.76287363]
["bitfinex","SOLUSD",1759767580279,2.66278636,235.14,235.09,30.06]
["bitfinex","SOLUSD",1759767580452,0.72,235.13,235.1,30.06]
["bitfinex","SOLUSD",1759767582247,4.25314732,235.12,235.1,30.06]
["bitfinex","SOLUSD",1759767582448,4.97314732,235.12,235.1,30.06]
["bitfinex","SOLUSD",1759767583458,4.25296644,235.13,235.1,30.06]
["bitfinex","SOLUSD",1759767583650,0.72,235.12,235.1,30.06]
["bitfinex","SOLUSD",1759767583859,4.25296644,235.13,235.1,30.06]
["bitfinex","SOLUSD",1759767584061,0.72,235.12,235.1,30.06]
["bitfinex","SOLUSD",1759767584674,4.9732339,235.12,235.1,30.06]
["bitfinex","SOLUSD",1759767585678,0.72,235.12,235.1,30.06]
["bitfinex","SOLUSD",1759767585876,2.21789731,235.17,235.1,30.06]
["bitfinex","SOLUSD",1759767586174,2.21789731,235.17,235.13,20.8]
["bitfinex","SOLUSD",1759767586373,2.21789731,235.17,235.14,30.06]
["bitfinex","SOLUSD",1759767586880,0.72,235.16,235.14,30.06]
["bitfinex","SOLUSD",1759767587083,6.4702311,235.17,235.14,30.06]
["bitfinex","SOLUSD",1759767587273,7.1902311,235.17,235.14,30.06]
["bitfinex","SOLUSD",1759767589483,6.4702311,235.17,235.14,30.06]
["bitfinex","SOLUSD",1759767590684,0.67,235.16,235.14,30.06]
["bitfinex","SOLUSD",1759767590864,0.67,235.15,235.14,30.06]
["bitfinex","SOLUSD",1759767591058,0.67,235.15,235.12,25.56287363]
["bitfinex","SOLUSD",1759767591261,0.67,235.15,235.13,30.06]
["bitfinex","SOLUSD",1759767592387,4.2525207,235.16,235.13,30.06]
["bitfinex","SOLUSD",1759767593687,4.9225207,235.16,235.13,30.06]
["bitfinex","SOLUSD",1759767594265,2.21789731,235.17,235.13,30.06]
["bitfinex","SOLUSD",1759767594470,2.88789731,235.17,235.13,30.06]
["bitfinex","SOLUSD",1759767594769,7.14015219,235.17,235.13,30.06]
["bitfinex","SOLUSD",1759767595479,0.67,235.16,235.13,30.06]
["bitfinex","SOLUSD",1759767596567,4.92243038,235.16,235.13,30.06]
["bitfinex","SOLUSD",1759767597986,0.67,235.15,235.13,30.06]
["bitfinex","SOLUSD",1759767598198,4.25269653,235.15,235.13,30.06]
["bitfinex","SOLUSD",1759767598604,4.92269653,235.15,235.13,30.06]
["bitfinex","SOLUSD",1759767598773,0.67,235.14,235.12,4.76287363]
["bitfinex","SOLUSD",1759767598970,0.67,235.13,235.11,4.76287363]
["bitfinex","SOLUSD",1759767599173,14.88420833,235.15,235.12,30.06]
["bitfinex","SOLUSD",1759767599480,4.16119166,235.13,235.11,30.06]
["bitfinex","SOLUSD",1759767599684,2.61278636,235.12,235.11,30.06]
["bitfinex","SOLUSD",1759767600288,6.86593368,235.12,235.11,30.06]
["bitfinex","SOLUSD",1759767600488,4.92314732,235.12,235.11,30.06]
["bitfinex","SOLUSD",1759767600889,17.498802,235.12,235.07,4.76287363]
["bitfinex","SOLUSD",1759767601082,1.94278636,235.08,235.07,30.06]
["bitfinex","SOLUSD",1759767601277,2.61278636,235.08,235.07,30.06]
["bitfinex","SOLUSD",1759767601481,2.61278636,235.08,235.01,4.76287363]
["bitfinex","SOLUSD",1759767601677,2.61278636,235.07,235.02,30.06]
["bitfinex","SOLUSD",1759767601889,0.67,235.07,235.02,30.06]
["bitfinex","SOLUSD",1759767602283,4.92413839,235.07,235.02,30.06]
["bitfinex","SOLUSD",1759767602672,0.67,235.06,235.02,30.06]
["bitfinex","SOLUSD",1759767603096,4.25382796,235.09,235.02,30.06]
["bitfinex","SOLUSD",1759767604405,2.2184053,235.13,235.05,20.8]
["bitfinex","SOLUSD",1759767604592,2.2184053,235.13,235.06,34.82287363]
["bitfinex","SOLUSD",1759767604799,2.2184053,235.13,235.09,20.8]
["bitfinex","SOLUSD",1759767605098,2.2184053,235.13,235.12,4.76287363]
["bitfinex","SOLUSD",1759767605493,4.25156911,235.21,235.14,20.8]
["bitfinex","SOLUSD",1759767605687,4.25156911,235.21,235.15,30.06]
["bitfinex","SOLUSD",1759767606673,0.67,235.2,235.15,30.06]
["bitfinex","SOLUSD",1759767606870,4.25156911,235.21,235.15,30.06]
["bitfinex","SOLUSD",1759767608482,2.21771607,235.2,235.15,30.06]
["bitfinex","SOLUSD",1759767609109,2.88771607,235.2,235.15,30.06]
["bitfinex","SOLUSD",1759767609708,2.88771607,235.2,235.12,4.76287363]
["bitfinex","SOLUSD",1759767609901,2.88771607,235.2,235.13,30.04]
["bitfinex","SOLUSD",1759767610347,7.1394467,235.2,235.13,30.04]
["bitfinex","SOLUSD",1759767610640,2.21771607,235.2,235.13,30.04]
["bitfinex","SOLUSD",1759767611325,6.46949876,235.2,235.13,30.04]
["bitfinex","SOLUSD",1759767611518,2.21771607,235.2,235.13,30.04]
["bitfinex","SOLUSD",1759767612028,6.46944956,235.2,235.13,30.04]
["bitfinex","SOLUSD",1759767612828,6.46945996,235.2,235.13,30.04]
["bitfinex","SOLUSD",1759767614736,6.46945996,235.2,235.14,20.8]
["bitfinex","SOLUSD",1759767614911,1.94278636,235.15,235.09,34.80287363]
["bitfinex","SOLUSD",1759767615111,6.46945996,235.2,235.09,34.80287363]
["bitfinex","SOLUSD",1759767615112,2.61278636,235.14,235.09,30.04]
["bitfinex","SOLUSD",1759767615313,0.67,235.13,235.09,30.04]
["bitfinex","SOLUSD",1759767616017,0.67,235.12,235.09,30.04]
["bitfinex","SOLUSD",1759767616331,1.94278636,235.15,235.09,30.04]
["bitfinex","SOLUSD",1759767616637,6.1957528,235.13,235.08,25.56287363]
["bitfinex","SOLUSD",1759767616818,2.61278636,235.12,235.1,30.04]
["bitfinex","SOLUSD",1759767617019,2.61278636,235.11,235.1,30.04]
["bitfinex","SOLUSD",1759767617636,2.61278636,235.11,235.07,30.04]
["bitfinex","SOLUSD",1759767617834,2.61278636,235.1,235.07,30.04]
["bitfinex","SOLUSD",1759767618038,0.71,235.09,235.04,4.76287363]
["bitfinex","SOLUSD",1759767618240,0.71,235.08,235.05,30.04]
["bitfinex","SOLUSD",1759767618435,4.25296644,235.13,235.05,30.04]
["bitfinex","SOLUSD",1759767618820,4.96296644,235.13,235.05,30.04]
["bitfinex","SOLUSD",1759767619021,6.9057528,235.13,235.05,30.04]
["bitfinex","SOLUSD",1759767619339,17.53816891,235.13,235.05,30.04]
["bitfinex","SOLUSD",1759767619514,2.65278636,235.12,235.05,30.04]
["bitfinex","SOLUSD",1759767619715,0.71,235.11,235.04,20.8]
["bitfinex","SOLUSD",1759767619922,2.65278636,235.11,235.05,30.04]
["bitfinex","SOLUSD",1759767620326,2.65278636,235.1,235.05,30.04]
["bitfinex","SOLUSD",1759767620526,0.71,235.09,235.05,30.04]
["bitfinex","SOLUSD",1759767620730,4.25387102,235.08,235.05,30.04]
["bitfinex","SOLUSD",1759767621342,2.65278636,235.07,235.02,4.76287363]
["bitfinex","SOLUSD",1759767621534,1.94278636,235.06,235.03,30.04]
["bitfinex","SOLUSD",1759767621739,21.26527646,235.13,235.03,30.04]
["bitfinex","SOLUSD",1759767621740,2.65278636,235.12,235.03,30.04]
["bitfinex","SOLUSD",1759767622054,0.71,235.12,235.03,34.80287363]
["bitfinex","SOLUSD",1759767622425,2.65278636,235.12,235.03,34.80287363]
["bitfinex","SOLUSD",1759767622641,0.71,235.11,235.03,34.80287363]
["bitfinex","SOLUSD",1759767622838,2.65278636,235.1,235.03,34.80287363]
["bitfinex","SOLUSD",1759767623022,2.65278636,235.1,235.03,30.04]
["bitfinex","SOLUSD",1759767624028,4.25369007,235.09,235.03,30.04]
["bitfinex","SOLUSD",1759767625919,4.25350914,235.1,235.03,30.04]
["bitfinex","SOLUSD",1759767626141,4.25350914,235.1,235.03,34.80287363]
["bitfinex","SOLUSD",1759767626340,4.25331166,235.12,235.03,39.05762505]
["bitfinex","SOLUSD",1759767626825,4.25331166,235.12,235.03,39.05762048]
["bitfinex","SOLUSD",1759767627350,0.71,235.11,235.03,34.80287363]
["bitfinex","SOLUSD",1759767627643,0.71,235.1,235.03,30.04]
["bitfinex","SOLUSD",1759767628148,14.88617998,235.12,235.03,34.80287363]
["bitfinex","SOLUSD",1759767628869,1.94278636,235.13,235.03,39.05761593]
["bitfinex","SOLUSD",1759767629055,4.25301159,235.13,235.03,39.05761593]
["bitfinex","SOLUSD",1759767629662,4.25301159,235.13,235.06,20.8]
["bitfinex","SOLUSD",1759767629860,4.25301159,235.13,235.07,30.04]
["bitfinex","SOLUSD",1759767630065,2.65278636,235.17,235.07,30.04]
["bitfinex","SOLUSD",1759767630272,4.25244163,235.16,235.07,30.04]
["bitfinex","SOLUSD",1759767630852,4.25244163,235.16,235.07,34.29396761]
["bitfinex","SOLUSD",1759767632160,0.71,235.17,235.07,34.29396761]
["bitfinex","SOLUSD",1759767632371,4.25206225,235.18,235.08,4.76287363]
["bitfinex","SOLUSD",1759767633071,0.71,235.17,235.08,4.76287363]
["bitfinex","SOLUSD",1759767633373,3.74596086,235.17,235.08,4.76287363]
["bitfinex","SOLUSD",1759767633582,0.71,235.17,235.08,9.01674381]
["bitfinex","SOLUSD",1759767634580,0.71,235.17,235.08,4.76287363]
["bitfinex","SOLUSD",1759767635076,0.71,235.17,235.08,9.01667403]
["bitfinex","SOLUSD",1759767635673,0.71,235.17,235.11,20.8]
["bitfinex","SOLUSD",1759767635870,0.71,235.17,235.12,30.04]
["bitfinex","SOLUSD",1759767636062,4.96224774,235.17,235.12,30.04]
["bitfinex","SOLUSD",1759767636251,0.7,235.16,235.12,30.04]
["bitfinex","SOLUSD",1759767636859,4.25224774,235.17,235.12,30.04]
["bitfinex","SOLUSD",1759767637469,0.7,235.16,235.12,30.04]
["bitfinex","SOLUSD",1759767637975,4.95206945,235.18,235.12,30.04]
["bitfinex","SOLUSD",1759767638152,0.7,235.17,235.12,30.04]
["bitfinex","SOLUSD",1759767638481,0.7,235.16,235.12,30.04]
["bitfinex","SOLUSD",1759767638871,2.21804018,235.16,235.12,30.04]
["bitfinex","SOLUSD",1759767639258,2.91804018,235.16,235.12,30.04]
["bitfinex","SOLUSD",1759767639658,2.21804018,235.16,235.12,30.04]
["bitfinex","SOLUSD",1759767641288,2.91804018,235.16,235.12,30.04]
["bitfinex","SOLUSD",1759767641961,2.21804018,235.16,235.12,30.04]
["bitfinex","SOLUSD",1759767642162,2.91804018,235.16,235.12,30.04]
["bitfinex","SOLUSD",1759767642575,7.17049177,235.16,235.12,30.04]
["bitfinex","SOLUSD",1759767642890,2.91804018,235.16,235.12,30.04]
["bitfinex","SOLUSD",1759767643568,2.91804018,235.16,235.11,20.8]
["bitfinex","SOLUSD",1759767643763,2.91804018,235.16,235.12,50.84]
["bitfinex","SOLUSD",1759767644469,0.7,235.15,235.13,30.04]
["bitfinex","SOLUSD",1759767644666,0.7,235.14,235.13,30.04]
["bitfinex","SOLUSD",1759767645062,3.73596086,235.14,235.07,4.76287363]
["bitfinex","SOLUSD",1759767645266,17.10160952,235.16,235.04,4.76287363]
["bitfinex","SOLUSD",1759767645267,3.03596086,235.09,235.04,4.76287363]
["bitfinex","SOLUSD",1759767645590,3.73596086,235.08,235.05,30.04]
["bitfinex","SOLUSD",1759767645764,0.7,235.07,235.05,30.04]
["bitfinex","SOLUSD",1759767645964,0.7,235.06,235.05,30.04]
["bitfinex","SOLUSD",1759767646270,4.95423296,235.06,235.05,30.04]
["bitfinex","SOLUSD",1759767646769,4.95423296,235.06,234.98,44.72116291]
["bitfinex","SOLUSD",1759767646770,18.62577622,235.06,235.01,4.76287363]
["bitfinex","SOLUSD",1759767646975,3.03596086,235.02,234.98,4.96287363]
["bitfinex","SOLUSD",1759767647278,3.03596086,235.02,235.01,30.04]
["bitfinex","SOLUSD",1759767647891,0.7,235.02,235.01,30.04]
["bitfinex","SOLUSD",1759767648093,4.25423296,235.06,235.01,30.04]
["bitfinex","SOLUSD",1759767648094,3.72596086,235.05,235.01,30.04]
["bitfinex","SOLUSD",1759767648390,4.94459496,235.04,235.01,30.04]
["bitfinex","SOLUSD",1759767648589,0.69,235.03,235.01,30.04]
["bitfinex","SOLUSD",1759767649373,10.6355259,235.07,235.01,30.04]
["bitfinex","SOLUSD",1759767649573,4.25423296,235.06,235.01,30.04]
["bitfinex","SOLUSD",1759767649781,4.94423296,235.06,235.01,30.04]
["bitfinex","SOLUSD",1759767650089,0.69,235.05,235.01,30.04]
["bitfinex","SOLUSD",1759767650290,0.69,235.04,235.01,30.04]
["bitfinex","SOLUSD",1759767650789,4.94459748,235.04,235.01,30.04]
["bitfinex","SOLUSD",1759767651577,4.94459748,235.04,235.02,30.04]
["bitfinex","SOLUSD",1759767651578,3.72596086,235.03,235.02,30.04]
["bitfinex","SOLUSD",1759767651890,0.69,235.03,235.02,30.04]
["bitfinex","SOLUSD",1759767652079,0.69,235.07,235.02,30.04]
["bitfinex","SOLUSD",1759767652270,4.94416179,235.07,235.02,30.04]
["bitfinex","SOLUSD",1759767652679,4.25416179,235.07,235.02,30.04]
["bitfinex","SOLUSD",1759767652885,0.69,235.06,235.02,30.04]
["bitfinex","SOLUSD",1759767653496,4.94424071,235.06,235.02,30.04]
["bitfinex","SOLUSD",1759767653870,4.25424071,235.06,235.02,30.04]
["bitfinex","SOLUSD",1759767654078,4.94424071,235.06,235.02,30.04]
["bitfinex","SOLUSD",1759767655271,0.69,235.05,235.02,30.04]
["bitfinex","SOLUSD",1759767655595,4.25424071,235.06,235.02,30.04]
["bitfinex","SOLUSD",1759767655778,4.94424071,235.06,235.02,30.04]
["bitfinex","SOLUSD",1759767656095,4.25424071,235.06,235.02,30.04]
["bitfinex","SOLUSD",1759767656293,0.69,235.05,235.02,30.04]
["bitfinex","SOLUSD",1759767656499,4.25424071,235.06,235.02,30.04]
["bitfinex","SOLUSD",1759767656691,4.94424071,235.06,235.02,30.04]
["bitfinex","SOLUSD",1759767656871,4.25424071,235.06,235.02,30.04]
["bitfinex","SOLUSD",1759767657076,4.94424071,235.06,235.02,30.04]
["bitfinex","SOLUSD",1759767657678,0.69,235.05,235.03,30.04]
["bitfinex","SOLUSD",1759767657990,0.69,235.04,235.03,30.04]
["bitfinex","SOLUSD",1759767658175,3.72596086,235.04,235.02,30.04]
["bitfinex","SOLUSD",1759767658376,3.72596086,235.03,235.02,30.04]
["bitfinex","SOLUSD",1759767658793,0.69,235.03,235.02,30.04]
["bitfinex","SOLUSD",1759767659175,4.94477598,235.03,235.02,30.04]
["bitfinex","SOLUSD",1759767660884,7.98073684,235.03,235.02,30.04]
["bitfinex","SOLUSD",1759767661073,18.6176768,235.03,234.98,0.2]
["bitfinex","SOLUSD",1759767661279,3.03596086,235.0,234.98,0.2]
["bitfinex","SOLUSD",1759767661472,3.03596086,234.99,234.98,30.24]
["bitfinex","SOLUSD",1759767661673,0.69,234.99,234.98,30.24]
["bitfinex","SOLUSD",1759767661882,4.25477598,235.03,234.98,30.24]
["bitfinex","SOLUSD",1759767662291,7.29036307,235.06,234.98,30.24]
["bitfinex","SOLUSD",1759767662492,4.25440221,235.06,234.98,34.49564623]
["bitfinex","SOLUSD",1759767662990,4.25440221,235.06,234.98,30.24]
["bitfinex","SOLUSD",1759767664686,3.72596086,235.05,234.99,30.04]
["bitfinex","SOLUSD",1759767665084,0.69,235.05,234.99,30.04]
["bitfinex","SOLUSD",1759767665283,4.25459496,235.04,234.99,30.04]
["bitfinex","SOLUSD",1759767665481,4.94459496,235.04,234.99,30.04]
["bitfinex","SOLUSD",1759767665889,0.69,235.03,234.99,30.04]
["bitfinex","SOLUSD",1759767666301,4.25459496,235.04,235.0,30.04]
["bitfinex","SOLUSD",1759767666502,4.94459496,235.04,235.0,30.04]
["bitfinex","SOLUSD",1759767667078,0.69,235.03,235.0,30.04]
["bitfinex","SOLUSD",1759767667285,4.25495702,235.02,235.0,30.04]
["bitfinex","SOLUSD",1759767667981,4.25472217,235.04,235.0,30.04]
["bitfinex","SOLUSD",1759767668183,0.69,235.03,235.0,30.04]
["bitfinex","SOLUSD",1759767668596,7.97965093,235.09,235.0,34.29530077]
["bitfinex","SOLUSD",1759767668788,4.94369007,235.09,235.0,34.29530077]
["bitfinex","SOLUSD",1759767668992,2.21903944,235.08,235.0,34.29530077]
["bitfinex","SOLUSD",1759767669392,4.25405198,235.07,235.0,30.04]
["bitfinex","SOLUSD",1759767670488,2.21903944,235.08,235.0,34.29529016]
["bitfinex","SOLUSD",1759767670691,7.16292505,235.08,235.0,30.04]
["bitfinex","SOLUSD",1759767670923,3.72596086,235.07,235.0,30.04]
["bitfinex","SOLUSD",1759767671095,3.03596086,235.06,235.0,30.04]
["bitfinex","SOLUSD",1759767671706,4.25441395,235.05,235.0,30.04]
["bitfinex","SOLUSD",1759767673204,4.25441395,235.05,235.0,20.8]
["bitfinex","SOLUSD",1759767673410,4.25441395,235.05,235.01,30.04]
["bitfinex","SOLUSD",1759767673618,4.25441395,235.05,235.0,20.8]
["bitfinex","SOLUSD",1759767673919,4.25441395,235.05,235.01,30.04]
["bitfinex","SOLUSD",1759767675220,4.25441395,235.05,234.98,0.2]
["bitfinex","SOLUSD",1759767675221,3.03596086,235.02,234.98,0.2]
["bitfinex","SOLUSD",1759767675882,0.69,235.02,234.98,0.2]
["bitfinex","SOLUSD",1759767676084,0.69,235.01,234.98,0.2]
["bitfinex","SOLUSD",1759767676890,4.2549707,235.02,234.98,0.2]
["bitfinex","SOLUSD",1759767677096,3.03596086,234.99,234.98,0.2]
["bitfinex","SOLUSD",1759767677521,3.72596086,234.99,234.98,0.2]
["bitfinex","SOLUSD",1759767677691,0.69,234.99,234.98,0.2]
["bitfinex","SOLUSD",1759767677891,4.94550023,234.99,234.98,0.2]
["bitfinex","SOLUSD",1759767678910,7.98146109,234.99,234.98,0.2]
["bitfinex","SOLUSD",1759767681717,7.98146109,234.99,234.98,1e-08]
["bitfinex","SOLUSD",1759767681897,7.98146109,234.99,234.97,0.2]
["bitfinex","SOLUSD",1759767682098,3.03596086,234.98,234.97,0.2]
["bitfinex","SOLUSD",1759767682493,3.72596086,234.98,234.97,0.2]
["bitfinex","SOLUSD",1759767683102,4.94568133,234.98,234.97,0.2]
["bitfinex","SOLUSD",1759767683321,7.98164219,234.98,234.97,0.2]
["bitfinex","SOLUSD",1759767685104,7.98164219,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767686906,18.8581174,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767690726,15.82215654,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767690930,18.8581174,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767692630,4.25568133,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767693014,4.25531914,235.0,234.97,1e-08]
["bitfinex","SOLUSD",1759767695007,7.29128,235.0,234.97,1e-08]
["bitfinex","SOLUSD",1759767695222,6.20140702,235.0,234.97,1e-08]
["bitfinex","SOLUSD",1759767695422,16.83970489,235.0,234.97,1e-08]
["bitfinex","SOLUSD",1759767696524,1.94608788,234.99,234.97,1e-08]
["bitfinex","SOLUSD",1759767696831,16.83970489,235.0,234.97,1e-08]
["bitfinex","SOLUSD",1759767697015,4.25531914,235.0,234.97,1e-08]
["bitfinex","SOLUSD",1759767698102,6.87140702,235.0,234.97,1e-08]
["bitfinex","SOLUSD",1759767698506,2.61608788,234.99,234.97,1e-08]
["bitfinex","SOLUSD",1759767698826,1.94608788,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767699205,6.87176921,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767699404,9.09181175,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767701712,7.14572387,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767701912,9.09181175,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767702549,2.22004254,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767703406,2.22004254,234.98,234.97,30.04000001]
["bitfinex","SOLUSD",1759767703603,0.67,235.12,234.97,34.80287364]
["bitfinex","SOLUSD",1759767703813,2.21907297,235.02,234.97,34.80287364]
["bitfinex","SOLUSD",1759767704023,1.94608788,235.09,234.97,34.80287364]
["bitfinex","SOLUSD",1759767704218,2.21899427,235.03,234.98,10.87647521]
["bitfinex","SOLUSD",1759767704518,1.94608788,235.15,235.02,15.13143223]
["bitfinex","SOLUSD",1759767704718,2.21849832,235.08,235.02,15.13143223]
["bitfinex","SOLUSD",1759767705128,20.8,235.13,235.02,15.13143223]
["bitfinex","SOLUSD",1759767705442,1.94608788,235.07,235.01,4.76287363]
["bitfinex","SOLUSD",1759767705738,1.94608788,235.05,235.02,30.04]
["bitfinex","SOLUSD",1759767706531,6.87050183,235.05,234.97,1e-08]
["bitfinex","SOLUSD",1759767706726,1.94608788,235.02,234.97,1e-08]
["bitfinex","SOLUSD",1759767707231,1.94608788,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767707623,2.61608788,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767708739,6.87176921,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767709924,9.09160141,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767713931,19.96807662,234.98,234.97,1e-08]
["bitfinex","SOLUSD",1759767714436,19.96807662,234.98,234.92,0.2]
["bitfinex","SOLUSD",1759767714437,20.8,234.95,234.92,0.2]
["bitfinex","SOLUSD",1759767714639,1.94608788,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767715140,2.60608788,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767715955,6.86267494,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767717429,6.20267494,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767717632,6.86267494,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767719549,4.91658706,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767719751,6.86267494,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767720528,6.20267494,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767720747,6.86267494,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767721437,4.91658706,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767721750,4.25658706,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767721935,6.20267494,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767722338,25.05638055,234.95,234.92,0.2]
["bitfinex","SOLUSD",1759767722573,1.94608788,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767722857,6.20267494,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767723228,4.25638507,234.95,234.92,0.2]
["bitfinex","SOLUSD",1759767723434,1.94608788,234.94,234.92,0.2]
["bitfinex","SOLUSD",1759767724557,1.94608788,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767724854,6.86267494,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767725235,17.73915015,234.93,234.92,0.2]
["bitfinex","SOLUSD",1759767725838,28.38061782,234.93,234.89,0.2]
["bitfinex","SOLUSD",1759767726050,20.8,234.89,234.87,0.2]
["bitfinex","SOLUSD",1759767726258,12.82256309,234.88,234.87,0.2]
["bitfinex","SOLUSD",1759767726560,10.87647521,234.87,234.83,0.2]
["bitfinex","SOLUSD",1759767726755,9.7304394,234.84,234.75,0.2]
["bitfinex","SOLUSD",1759767727060,1.94608788,234.81,234.75,0.2]
["bitfinex","SOLUSD",1759767727436,2.60608788,234.81,234.75,0.2]
["bitfinex","SOLUSD",1759767727751,20.8,234.77,234.75,0.2]
["bitfinex","SOLUSD",1759767727955,13.48256309,234.76,234.75,0.2]
["bitfinex","SOLUSD",1759767728149,10.87647521,234.75,234.74,0.2]
["bitfinex","SOLUSD",1759767728336,14.76865097,234.75,234.73,0.2]
["bitfinex","SOLUSD",1759767728537,36.22865097,234.74,234.73,0.2]
["bitfinex","SOLUSD",1759767728739,40.48868334,234.74,234.73,0.2]
["bitfinex","SOLUSD",1759767728948,46.32694698,234.74,234.73,0.2]
["bitfinex","SOLUSD",1759767729150,46.32694698,234.74,234.64,0.1]
["bitfinex","SOLUSD",1759767729151,20.8,234.7,234.64,0.1]
["bitfinex","SOLUSD",1759767729339,4.74401503,234.65,234.64,0.1]
["bitfinex","SOLUSD",1759767729769,5.40401503,234.65,234.64,0.1]
["bitfinex","SOLUSD",1759767730465,4.74401503,234.65,234.64,0.1]
["bitfinex","SOLUSD",1759767730668,5.40401503,234.65,234.64,0.1]
["bitfinex","SOLUSD",1759767730871,9.66568134,234.65,234.64,0.1]
["bitfinex","SOLUSD",1759767731364,4.92166631,234.65,234.64,0.1]
["bitfinex","SOLUSD",1759767731669,9.66568134,234.65,234.64,0.1]
["bitfinex","SOLUSD",1759767732948,30.04,234.68,234.64,0.1]
["bitfinex","SOLUSD",1759767732949,4.26112152,234.68,234.64,0.1]
["bitfinex","SOLUSD",1759767733263,4.74401503,234.68,234.64,0.1]
["bitfinex","SOLUSD",1759767733447,4.74401503,234.66,234.64,0.1]
["bitfinex","SOLUSD",1759767734860,0.66,234.71,234.64,0.1]
["bitfinex","SOLUSD",1759767735075,0.66,234.71,234.64,0.5]
["bitfinex","SOLUSD",1759767735247,4.74401503,234.68,234.64,0.5]
["bitfinex","SOLUSD",1759767735762,4.74401503,234.65,234.64,0.1]
["bitfinex","SOLUSD",1759767736748,9.00568134,234.65,234.64,0.1]
["bitfinex","SOLUSD",1759767737447,5.40401503,234.65,234.64,0.1]
["bitfinex","SOLUSD",1759767737646,9.66568134,234.65,234.64,0.1]
["bitfinex","SOLUSD",1759767737958,9.66568134,234.65,234.46,0.5]
["bitfinex","SOLUSD",1759767737959,10.87647521,234.61,234.46,0.5]
["bitfinex","SOLUSD",1759767738157,4.74401503,234.58,234.47,20.8]
["bitfinex","SOLUSD",1759767738457,4.74401503,234.59,234.48,0.5]
["bitfinex","SOLUSD",1759767738861,9.00711893,234.58,234.48,4.76474622]
["bitfinex","SOLUSD",1759767739050,9.00711893,234.58,234.49,0.5]
["bitfinex","SOLUSD",1759767739447,4.2631039,234.58,234.49,0.5]
["bitfinex","SOLUSD",1759767739643,4.74401503,234.59,234.49,21.3]
["bitfinex","SOLUSD",1759767739856,4.74401503,234.59,234.5,0.5]
["bitfinex","SOLUSD",1759767740082,2.22373527,234.58,234.5,0.5]
["bitfinex","SOLUSD",1759767740762,6.9677503,234.58,234.51,30.12]
["bitfinex","SOLUSD",1759767741152,4.74401503,234.56,234.5,30.12]
["bitfinex","SOLUSD",1759767741764,7.2067273,234.58,234.49,4.76453651]
["bitfinex","SOLUSD",1759767741976,7.2067273,234.58,234.5,30.12]
["bitfinex","SOLUSD",1759767742155,4.74401503,234.54,234.47,20.8]
["bitfinex","SOLUSD",1759767742361,4.74401503,234.54,234.47,30.12]
["bitfinex","SOLUSD",1759767742874,2.22373527,234.58,234.48,0.5]
["bitfinex","SOLUSD",1759767743264,6.48668295,234.58,234.48,0.5]
["bitfinex","SOLUSD",1759767743454,11.23069798,234.58,234.48,0.5]
["bitfinex","SOLUSD",1759767743653,4.74401503,234.57,234.48,0.5]
["bitfinex","SOLUSD",1759767743883,4.74401503,234.55,234.49,30.14]
["bitfinex","SOLUSD",1759767744287,4.74401503,234.56,234.49,30.64]
["bitfinex","SOLUSD",1759767744984,9.00749481,234.56,234.49,30.64]
["bitfinex","SOLUSD",1759767747080,9.00749481,234.56,234.44,20.8]
["bitfinex","SOLUSD",1759767747081,4.74401503,234.51,234.44,20.8]
["bitfinex","SOLUSD",1759767747286,0.72,234.53,234.45,30.14]
["bitfinex","SOLUSD",1759767747478,5.46401503,234.53,234.45,30.14]
["bitfinex","SOLUSD",1759767747790,4.74401503,234.52,234.44,0.5]
["bitfinex","SOLUSD",1759767747969,4.74401503,234.5,234.42,0.5]
["bitfinex","SOLUSD",1759767748169,4.74401503,234.49,234.43,30.14]
["bitfinex","SOLUSD",1759767748572,4.26475605,234.48,234.43,30.14]
["bitfinex","SOLUSD",1759767748772,4.98475605,234.48,234.4,0.6]
["bitfinex","SOLUSD",1759767749072,4.74401503,234.47,234.41,30.14]
["bitfinex","SOLUSD",1759767749281,5.46401503,234.46,234.41,30.14]
["bitfinex","SOLUSD",1759767749462,0.72,234.46,234.41,30.14]
["bitfinex","SOLUSD",1759767749668,0.72,234.45,234.41,30.14]
["bitfinex","SOLUSD",1759767749869,4.74401503,234.46,234.41,30.14]
["bitfinex","SOLUSD",1759767750283,4.26475605,234.48,234.41,30.14]
["bitfinex","SOLUSD",1759767750471,0.72,234.49,234.41,30.14]
["bitfinex","SOLUSD",1759767750691,25.54401503,234.53,234.42,0.5]
["bitfinex","SOLUSD",1759767750868,4.74401503,234.5,234.42,0.5]
["bitfinex","SOLUSD",1759767751196,4.74401503,234.49,234.42,0.5]
["bitfinex","SOLUSD",1759767751400,4.74401503,234.48,234.4,0.6]
["bitfinex","SOLUSD",1759767751695,5.46401503,234.48,234.41,30.16]
["bitfinex","SOLUSD",1759767752369,0.72,234.48,234.41,30.16]
["bitfinex","SOLUSD",1759767752567,4.74401503,234.5,234.41,34.42596367]
["bitfinex","SOLUSD",1759767752773,4.74401503,234.51,234.42,0.5]
["bitfinex","SOLUSD",1759767752977,0.72,234.5,234.42,0.5]
["bitfinex","SOLUSD",1759767753379,4.74401503,234.51,234.42,0.5]
["bitfinex","SOLUSD",1759767753575,0.72,234.51,234.42,0.5]
["bitfinex","SOLUSD",1759767753777,5.46401503,234.51,234.42,0.5]
["bitfinex","SOLUSD",1759767754093,5.46401503,234.51,234.43,30.16]
["bitfinex","SOLUSD",1759767754480,4.74401503,234.5,234.43,30.16]
["bitfinex","SOLUSD",1759767754798,9.72858921,234.49,234.43,30.16]
["bitfinex","SOLUSD",1759767754982,4.74401503,234.5,234.43,30.16]
["bitfinex","SOLUSD",1759767756091,4.74401503,234.48,234.43,30.16]
["bitfinex","SOLUSD",1759767756285,4.74401503,234.46,234.42,30.14]
["bitfinex","SOLUSD",1759767756595,5.46401503,234.45,234.42,30.14]
["bitfinex","SOLUSD",1759767756887,4.2654837,234.44,234.42,30.14]
["bitfinex","SOLUSD",1759767757071,11.28913164,234.46,234.42,30.14]
["bitfinex","SOLUSD",1759767757472,0.72,234.45,234.42,30.14]
["bitfinex","SOLUSD",1759767757897,11.28913164,234.46,234.42,30.14]
["bitfinex","SOLUSD",1759767758069,0.72,234.45,234.42,30.14]
["bitfinex","SOLUSD",1759767758788,4.98531856,234.45,234.42,30.14]
["bitfinex","SOLUSD",1759767759481,4.26531856,234.45,234.42,30.14]
["bitfinex","SOLUSD",1759767759669,7.74384883,234.47,234.42,30.14]
["bitfinex","SOLUSD",1759767759864,0.72,234.46,234.42,30.14]
["bitfinex","SOLUSD",1759767760789,4.98524419,234.46,234.42,30.14]
["bitfinex","SOLUSD",1759767761168,4.98524419,234.46,234.4,0.1]
["bitfinex","SOLUSD",1759767761368,4.98524419,234.46,234.41,30.12]
["bitfinex","SOLUSD",1759767761576,0.72,234.46,234.41,30.12]
["bitfinex","SOLUSD",1759767761793,0.72,234.53,234.42,0.5]
["bitfinex","SOLUSD",1759767761968,7.74384883,234.52,234.42,0.5]
["bitfinex","SOLUSD",1759767762169,4.26366504,234.54,234.44,20.8]
["bitfinex","SOLUSD",1759767762373,7.74384883,234.55,234.45,0.5]
["bitfinex","SOLUSD",1759767762374,0.72,234.55,234.45,0.5]
["bitfinex","SOLUSD",1759767762570,9.9675841,234.58,234.45,0.5]
["bitfinex","SOLUSD",1759767762811,9.9675841,234.58,234.46,4.26511984]
["bitfinex","SOLUSD",1759767763011,2.22373527,234.58,234.5,20.8]
["bitfinex","SOLUSD",1759767763301,2.22373527,234.58,234.51,0.5]
["bitfinex","SOLUSD",1759767763714,7.02384883,234.56,234.5,20.8]
["bitfinex","SOLUSD",1759767763887,7.20670421,234.58,234.51,30.14]
["bitfinex","SOLUSD",1759767763888,7.74384883,234.55,234.51,30.14]
["bitfinex","SOLUSD",1759767764092,7.74384883,234.54,234.47,0.5]
["bitfinex","SOLUSD",1759767764398,7.02384883,234.54,234.48,30.14]
["bitfinex","SOLUSD",1759767764583,0.72,234.55,234.48,30.14]
["bitfinex","SOLUSD",1759767764776,7.74384883,234.55,234.48,34.4047374]
["bitfinex","SOLUSD",1759767764976,11.28727244,234.56,234.49,0.5]
["bitfinex","SOLUSD",1759767765387,13.51069226,234.58,234.49,0.5]
["bitfinex","SOLUSD",1759767765807,14.23069226,234.58,234.48,4.2647374]
["bitfinex","SOLUSD",1759767766102,14.23069226,234.58,234.49,30.16]
["bitfinex","SOLUSD",1759767766103,7.74384883,234.57,234.49,30.16]
["bitfinex","SOLUSD",1759767766278,0.72,234.57,234.49,30.16]
["bitfinex","SOLUSD",1759767766478,0.72,234.57,234.5,30.2]
["bitfinex","SOLUSD",1759767766479,7.02384883,234.56,234.5,30.2]
["bitfinex","SOLUSD",1759767766900,11.28724125,234.56,234.5,30.2]
["bitfinex","SOLUSD",1759767767573,2.22373527,234.58,234.49,0.5]
["bitfinex","SOLUSD",1759767767769,7.02384883,234.54,234.5,30.2]
["bitfinex","SOLUSD",1759767767971,0.68,234.53,234.5,30.2]
["bitfinex","SOLUSD",1759767768398,0.68,234.56,234.5,30.2]
["bitfinex","SOLUSD",1759767768697,7.02384883,234.55,234.5,30.2]
["bitfinex","SOLUSD",1759767768901,4.94365958,234.55,234.5,30.2]
["bitfinex","SOLUSD",1759767769499,7.02384883,234.53,234.46,4.76287363]
["bitfinex","SOLUSD",1759767769710,0.68,234.52,234.47,30.22]
["bitfinex","SOLUSD",1759767769891,7.70384883,234.52,234.47,30.22]
["bitfinex","SOLUSD",1759767770087,0.68,234.52,234.47,30.22]
["bitfinex","SOLUSD",1759767770295,0.68,234.52,234.47,34.98287363]
["bitfinex","SOLUSD",1759767770497,7.02384883,234.53,234.47,30.22]
["bitfinex","SOLUSD",1759767770498,2.22420795,234.51,234.47,30.22]
["bitfinex","SOLUSD",1759767770677,2.90420795,234.51,234.47,30.22]
["bitfinex","SOLUSD",1759767771094,2.22420795,234.51,234.48,0.5]
["bitfinex","SOLUSD",1759767771301,2.22420795,234.51,234.48,4.76287363]
["bitfinex","SOLUSD",1759767771679,2.22420795,234.51,234.48,5.26287363]
["bitfinex","SOLUSD",1759767771890,4.26294437,234.58,234.49,5.26287363]
["bitfinex","SOLUSD",1759767772108,4.94294437,234.58,234.5,4.76287363]
["bitfinex","SOLUSD",1759767772273,2.22381893,234.54,234.51,4.76287363]
["bitfinex","SOLUSD",1759767772474,0.68,234.53,234.51,30.22]
["bitfinex","SOLUSD",1759767772697,2.90407221,234.53,234.51,30.22]
["bitfinex","SOLUSD",1759767773287,7.16792209,234.53,234.51,30.22]
["bitfinex","SOLUSD",1759767773899,7.70384883,234.52,234.5,30.22]
["bitfinex","SOLUSD",1759767774103,0.68,234.51,234.5,30.22]
["bitfinex","SOLUSD",1759767774397,0.68,234.51,234.42,21.3]
["bitfinex","SOLUSD",1759767774398,7.02384883,234.51,234.45,25.56287363]
["bitfinex","SOLUSD",1759767774602,7.70384883,234.5,234.46,30.24]
["bitfinex","SOLUSD",1759767774901,7.02384883,234.51,234.46,30.24]
["bitfinex","SOLUSD",1759767775126,0.68,234.5,234.46,30.24]
["bitfinex","SOLUSD",1759767776299,4.26457418,234.49,234.46,30.24]
["bitfinex","SOLUSD",1759767776505,7.70384883,234.48,234.44,30.22]
["bitfinex","SOLUSD",1759767776685,7.70384883,234.47,234.44,30.22]
["bitfinex","SOLUSD",1759767776886,0.68,234.46,234.44,30.22]
["bitfinex","SOLUSD",1759767777200,0.68,234.45,234.42,4.76287363]
["bitfinex","SOLUSD",1759767777391,0.68,234.44,234.43,30.22]
["bitfinex","SOLUSD",1759767778498,4.9454837,234.44,234.43,30.22]
["bitfinex","SOLUSD",1759767779597,0.68,234.44,234.43,30.22]
["bitfinex","SOLUSD",1759767779812,4.9454837,234.44,234.43,30.22]
["bitfinex","SOLUSD",1759767780114,0.68,234.44,234.43,30.22]
["bitfinex","SOLUSD",1759767780406,4.9454837,234.44,234.43,30.22]
["bitfinex","SOLUSD",1759767780610,18.66405812,234.44,234.4,0.1]
["bitfinex","SOLUSD",1759767780790,23.85486516,234.41,234.4,0.1]
["bitfinex","SOLUSD",1759767781293,24.53486516,234.41,234.4,0.1]
["bitfinex","SOLUSD",1759767781692,21.48,234.41,234.4,0.1]
["bitfinex","SOLUSD",1759767781892,24.53486516,234.41,234.4,0.1]
["bitfinex","SOLUSD",1759767782414,25.7460296,234.41,234.4,0.1]
["bitfinex","SOLUSD",1759767782641,4.2660296,234.41,234.4,0.1]
["bitfinex","SOLUSD",1759767782809,4.9460296,234.41,234.4,0.1]
["bitfinex","SOLUSD",1759767782993,8.00089476,234.41,234.4,0.1]
["bitfinex","SOLUSD",1759767783193,11.97386552,234.41,234.4,0.1]
["bitfinex","SOLUSD",1759767785305,11.29386552,234.41,234.4,0.1]
["bitfinex","SOLUSD",1759767785611,24.65657654,234.51,234.4,0.1]
["bitfinex","SOLUSD",1759767785612,11.29357755,234.43,234.4,0.1]
["bitfinex","SOLUSD",1759767785786,4.26511984,234.46,234.4,30.88]
["bitfinex","SOLUSD",1759767785994,7.02783592,234.44,234.4,0.1]
["bitfinex","SOLUSD",1759767786314,7.02783592,234.43,234.4,0.1]
["bitfinex","SOLUSD",1759767786518,4.26584762,234.42,234.4,0.1]
["bitfinex","SOLUSD",1759767788133,11.29368354,234.42,234.4,0.1]
["bitfinex","SOLUSD",1759767788289,4.26584762,234.42,234.4,0.1]
["bitfinex","SOLUSD",1759767788999,6.49097551,234.42,234.4,0.1]
["bitfinex","SOLUSD",1759767789194,7.70783592,234.41,234.4,0.1]
["bitfinex","SOLUSD",1759767789595,7.70783592,234.41,234.24,0.1]
["bitfinex","SOLUSD",1759767789596,7.70783592,234.41,234.3,14.90287363]
["bitfinex","SOLUSD",1759767789826,7.02783592,234.35,234.3,10.14]
["bitfinex","SOLUSD",1759767790147,4.26730391,234.34,234.3,10.14]
["bitfinex","SOLUSD",1759767791124,11.29489442,234.36,234.3,10.14]
["bitfinex","SOLUSD",1759767791806,4.2670585,234.36,234.3,20.8]
["bitfinex","SOLUSD",1759767792006,11.97489442,234.36,234.31,30.32]
["bitfinex","SOLUSD",1759767792201,11.29489442,234.36,234.31,30.32]
["bitfinex","SOLUSD",1759767792418,11.97489442,234.36,234.31,30.32]
["bitfinex","SOLUSD",1759767792920,7.70783592,234.35,234.31,30.32]
["bitfinex","SOLUSD",1759767793225,4.2670585,234.36,234.29,30.32]
["bitfinex","SOLUSD",1759767793401,11.29489442,234.36,234.29,30.32]
["bitfinex","SOLUSD",1759767793807,7.70783592,234.37,234.29,30.32]
["bitfinex","SOLUSD",1759767794012,4.94621541,234.4,234.3,0.5]
["bitfinex","SOLUSD",1759767794221,4.94621541,234.4,234.31,4.26785028]
["bitfinex","SOLUSD",1759767794426,11.97405133,234.4,234.31,4.76785028]
["bitfinex","SOLUSD",1759767794720,22.63958034,234.4,234.29,35.08287363]
["bitfinex","SOLUSD",1759767794905,7.02783592,234.35,234.3,30.32]
["bitfinex","SOLUSD",1759767795105,0.68,234.34,234.3,30.32]
["bitfinex","SOLUSD",1759767795531,0.68,234.33,234.3,30.32]
["bitfinex","SOLUSD",1759767795729,0.68,234.33,234.28,20.8]
["bitfinex","SOLUSD",1759767795908,0.68,234.32,234.29,30.32]
["bitfinex","SOLUSD",1759767796111,7.02783592,234.3,234.24,0.1]
["bitfinex","SOLUSD",1759767796413,0.68,234.31,234.24,0.1]
["bitfinex","SOLUSD",1759767796414,7.02783592,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767796623,7.70783592,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767798051,0.68,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767798330,22.85325456,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767799234,15.82541864,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767799434,22.85325456,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767800329,11.97677935,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767801410,32.77677935,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767801611,27.82783592,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767801828,7.02783592,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767802232,4.26878337,234.26,234.24,0.1]
["bitfinex","SOLUSD",1759767802731,7.02783592,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767802934,27.82783592,234.26,234.24,0.1]
["bitfinex","SOLUSD",1759767803114,32.09661309,234.26,234.24,0.1]
["bitfinex","SOLUSD",1759767803310,7.74783592,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767803618,28.54783592,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767804035,7.74783592,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767804227,32.81677935,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767807510,28.54783592,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767808111,32.81677935,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767809348,20.8,234.28,234.24,0.1]
["bitfinex","SOLUSD",1759767809538,7.02783592,234.3,234.24,0.6]
["bitfinex","SOLUSD",1759767809719,20.8,234.27,234.24,0.6]
["bitfinex","SOLUSD",1759767809920,20.8,234.26,234.24,0.6]
["bitfinex","SOLUSD",1759767810121,0.72,234.31,234.24,0.1]
["bitfinex","SOLUSD",1759767810419,20.8,234.26,234.24,0.6]
["bitfinex","SOLUSD",1759767810621,7.02783592,234.33,234.25,0.5]
["bitfinex","SOLUSD",1759767810931,7.02783592,234.35,234.25,30.88]
["bitfinex","SOLUSD",1759767811125,7.02783592,234.36,234.26,0.5]
["bitfinex","SOLUSD",1759767811522,20.8,234.33,234.26,0.5]
["bitfinex","SOLUSD",1759767811743,0.72,234.41,234.26,0.5]
["bitfinex","SOLUSD",1759767811953,20.8,234.36,234.26,0.5]
["bitfinex","SOLUSD",1759767812241,7.02783592,234.38,234.26,0.5]
["bitfinex","SOLUSD",1759767812450,7.02783592,234.38,234.27,14.94002646]
["bitfinex","SOLUSD",1759767812742,7.02783592,234.39,234.28,0.5]
["bitfinex","SOLUSD",1759767812924,27.82783592,234.39,234.28,0.5]
["bitfinex","SOLUSD",1759767813121,7.02783592,234.39,234.28,0.5]
["bitfinex","SOLUSD",1759767813529,7.02783592,234.43,234.29,31.67647521]
["bitfinex","SOLUSD",1759767813840,7.02783592,234.43,234.3,0.5]
["bitfinex","SOLUSD",1759767813841,2.22539768,234.39,234.3,0.5]
["bitfinex","SOLUSD",1759767814158,7.02783592,234.43,234.3,0.5]
["bitfinex","SOLUSD",1759767814319,2.22534287,234.42,234.32,20.8]
["bitfinex","SOLUSD",1759767814655,2.22534287,234.42,234.33,35.16748602]
["bitfinex","SOLUSD",1759767814818,6.49120767,234.42,234.33,0.5]
["bitfinex","SOLUSD",1759767815026,6.49120767,234.42,234.31,4.26768419]
["bitfinex","SOLUSD",1759767815027,7.02783592,234.34,234.27,0.5]
["bitfinex","SOLUSD",1759767815219,0.72,234.36,234.27,0.5]
["bitfinex","SOLUSD",1759767815439,7.02783592,234.37,234.27,0.5]
["bitfinex","SOLUSD",1759767815927,7.02783592,234.36,234.27,0.5]
["bitfinex","SOLUSD",1759767816541,7.02783592,234.33,234.28,30.46]
["bitfinex","SOLUSD",1759767816769,0.72,234.32,234.28,30.46]
["bitfinex","SOLUSD",1759767817068,7.74783592,234.32,234.28,30.46]
["bitfinex","SOLUSD",1759767817769,7.02783592,234.35,234.29,0.5]
["bitfinex","SOLUSD",1759767818143,4.98693975,234.36,234.24,0.1]
["bitfinex","SOLUSD",1759767818144,7.02783592,234.32,234.24,0.6]
["bitfinex","SOLUSD",1759767818347,7.02783592,234.31,234.25,30.48]
["bitfinex","SOLUSD",1759767818550,7.02783592,234.31,234.26,30.48]
["bitfinex","SOLUSD",1759767818775,7.02783592,234.33,234.26,30.48]
["bitfinex","SOLUSD",1759767818977,7.02783592,234.34,234.27,0.5]
["bitfinex","SOLUSD",1759767819154,4.75676426,234.34,234.27,0.5]
["bitfinex","SOLUSD",1759767819357,5.47676426,234.33,234.26,30.48]
["bitfinex","SOLUSD",1759767819563,9.0244324,234.32,234.24,0.6]
["bitfinex","SOLUSD",1759767819750,9.7444324,234.32,234.25,30.48]
["bitfinex","SOLUSD",1759767820561,0.72,234.36,234.25,30.48]
["bitfinex","SOLUSD",1759767820764,4.75676426,234.34,234.25,30.98]
["bitfinex","SOLUSD",1759767821776,4.26730391,234.34,234.26,4.2687612]
["bitfinex","SOLUSD",1759767823087,4.26730391,234.34,234.26,4.7687612]
["bitfinex","SOLUSD",1759767823583,5.47676426,234.35,234.26,4.7687612]
["bitfinex","SOLUSD",1759767823881,5.47676426,234.35,234.27,30.46]
["bitfinex","SOLUSD",1759767824050,4.75676426,234.35,234.27,30.46]
["bitfinex","SOLUSD",1759767824251,0.72,234.34,234.27,30.46]
["bitfinex","SOLUSD",1759767824468,4.98730391,234.34,234.27,30.46]
["bitfinex","SOLUSD",1759767824668,9.74406817,234.34,234.27,30.46]
["bitfinex","SOLUSD",1759767825068,4.75676426,234.33,234.27,30.46]
["bitfinex","SOLUSD",1759767825379,4.75676426,234.3,234.24,0.1]
["bitfinex","SOLUSD",1759767825568,0.72,234.33,234.24,0.1]
["bitfinex","SOLUSD",1759767825770,4.75676426,234.27,234.24,0.1]
["bitfinex","SOLUSD",1759767826073,5.47676426,234.26,234.24,0.1]
["bitfinex","SOLUSD",1759767826259,4.75676426,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767826673,5.47676426,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767827364,9.74570769,234.25,234.24,0.1]
["bitfinex","SOLUSD",1759767828661,9.74570769,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759767829200,0.72,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759767829365,4.98894343,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759767829954,4.26894343,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759767830204,0.68,234.33,234.24,31.00000001]
["bitfinex","SOLUSD",1759767830954,4.26712182,234.35,234.25,0.5]
["bitfinex","SOLUSD",1759767831574,14.9338619,234.37,234.26,4.2687612]
["bitfinex","SOLUSD",1759767831770,0.68,234.36,234.26,4.2687612]
["bitfinex","SOLUSD",1759767831972,5.43676426,234.36,234.25,0.5]
["bitfinex","SOLUSD",1759767832786,5.43676426,234.36,234.24,1e-08]
["bitfinex","SOLUSD",1759767832965,0.68,234.36,234.25,31.06]
["bitfinex","SOLUSD",1759767833170,0.68,234.36,234.26,0.5]
["bitfinex","SOLUSD",1759767833392,4.26675769,234.37,234.26,0.5]
["bitfinex","SOLUSD",1759767833571,4.26657564,234.38,234.27,4.26857899]
["bitfinex","SOLUSD",1759767833768,4.26657564,234.38,234.28,0.5]
["bitfinex","SOLUSD",1759767834265,4.9463956,234.39,234.28,0.5]
["bitfinex","SOLUSD",1759767835216,4.9463956,234.39,234.29,20.8]
["bitfinex","SOLUSD",1759767835795,0.68,234.38,234.28,30.54]
["bitfinex","SOLUSD",1759767835964,14.93237964,234.39,234.29,30.52]
["bitfinex","SOLUSD",1759767835965,4.75676426,234.34,234.29,30.52]
["bitfinex","SOLUSD",1759767836168,0.68,234.33,234.29,30.52]
["bitfinex","SOLUSD",1759767837779,4.26766814,234.32,234.29,30.52]
["bitfinex","SOLUSD",1759767837989,4.94766814,234.32,234.29,30.54]
["bitfinex","SOLUSD",1759767838491,4.26766814,234.32,234.25,0.5]
["bitfinex","SOLUSD",1759767838690,9.70397785,234.35,234.26,30.54]
["bitfinex","SOLUSD",1759767839191,4.94721359,234.35,234.26,30.54]
["bitfinex","SOLUSD",1759767839584,9.70397785,234.35,234.26,30.54]
["bitfinex","SOLUSD",1759767839769,4.94721359,234.35,234.26,34.80865469]
["bitfinex","SOLUSD",1759767839964,9.70397785,234.35,234.26,34.80865469]
["bitfinex","SOLUSD",1759767840178,4.94721359,234.35,234.26,30.54]
["bitfinex","SOLUSD",1759767840497,4.94721359,234.35,234.26,34.80876044]
["bitfinex","SOLUSD",1759767841297,4.26721359,234.35,234.27,0.5]
["bitfinex","SOLUSD",1759767841973,5.43676426,234.4,234.28,4.26839679]
["bitfinex","SOLUSD",1759767842177,0.68,234.4,234.29,11.37647521]
["bitfinex","SOLUSD",1759767842389,5.43676426,234.4,234.3,0.5]
["bitfinex","SOLUSD",1759767842899,0.68,234.4,234.3,0.5]
["bitfinex","SOLUSD",1759767843086,4.94629079,234.4,234.31,4.26785028]
["bitfinex","SOLUSD",1759767843289,4.94629079,234.4,234.32,30.52]
["bitfinex","SOLUSD",1759767843796,0.68,234.4,234.32,30.52]
["bitfinex","SOLUSD",1759767843972,4.2660796,234.41,234.33,0.5]
["bitfinex","SOLUSD",1759767844174,9.02284386,234.41,234.33,0.5]
["bitfinex","SOLUSD",1759767844495,2.22548942,234.4,234.33,0.5]
["bitfinex","SOLUSD",1759767845175,2.22548942,234.4,234.33,4.76740401]
["bitfinex","SOLUSD",1759767845370,2.22548942,234.4,234.35,20.8]
["bitfinex","SOLUSD",1759767845571,2.22548942,234.4,234.36,0.5]
["bitfinex","SOLUSD",1759767845800,5.43676426,234.44,234.36,0.5]
["bitfinex","SOLUSD",1759767845801,0.68,234.44,234.37,30.52]
["bitfinex","SOLUSD",1759767846094,4.94549774,234.44,234.38,30.52]
["bitfinex","SOLUSD",1759767846303,9.702262,234.44,234.38,30.52]
["bitfinex","SOLUSD",1759767846885,9.702262,234.44,234.35,20.8]
["bitfinex","SOLUSD",1759767847092,4.26584762,234.42,234.36,30.52]
["bitfinex","SOLUSD",1759767847686,0.68,234.43,234.36,30.52]
["bitfinex","SOLUSD",1759767848003,4.94573299,234.43,234.36,30.52]
["bitfinex","SOLUSD",1759767849798,0.68,234.43,234.36,35.28690782]
["bitfinex","SOLUSD",1759767849999,4.26570042,234.43,234.37,10.87647521]
["bitfinex","SOLUSD",1759767850309,4.26570042,234.43,234.36,31.02]
["bitfinex","SOLUSD",1759767850491,4.26570042,234.43,234.34,10.87647521]
["bitfinex","SOLUSD",1759767850675,4.26570042,234.43,234.33,20.8]
["bitfinex","SOLUSD",1759767850676,4.75676426,234.41,234.33,20.8]
["bitfinex","SOLUSD",1759767850876,5.43676426,234.4,234.32,20.8]
["bitfinex","SOLUSD",1759767851090,5.43676426,234.39,234.33,30.48]
["bitfinex","SOLUSD",1759767851402,0.68,234.39,234.34,30.48]
["bitfinex","SOLUSD",1759767851709,4.26675769,234.37,234.34,30.48]
["bitfinex","SOLUSD",1759767851882,4.94675769,234.37,234.34,30.48]
["bitfinex","SOLUSD",1759767852388,0.68,234.36,234.29,20.8]
["bitfinex","SOLUSD",1759767852591,0.68,234.36,234.33,20.8]
["bitfinex","SOLUSD",1759767854204,4.94708612,234.36,234.33,20.8]
["bitfinex","SOLUSD",1759767854401,4.94708612,234.36,234.28,0.5]
["bitfinex","SOLUSD",1759767854603,15.61443549,234.36,234.28,0.5]
["bitfinex","SOLUSD",1759767854797,15.61443549,234.36,234.29,51.26]
["bitfinex","SOLUSD",1759767855188,15.61443549,234.36,234.29,30.46]
["bitfinex","SOLUSD",1759767855585,0.68,234.35,234.29,20.8]
["bitfinex","SOLUSD",1759767855798,0.68,234.35,234.3,30.46]
["bitfinex","SOLUSD",1759767856187,0.68,234.34,234.3,30.46]
["bitfinex","SOLUSD",1759767856400,4.26748602,234.33,234.3,30.46]
["bitfinex","SOLUSD",1759767856685,4.26748602,234.33,234.26,30.44]
["bitfinex","SOLUSD",1759767856905,2.2261996,234.32,234.26,30.44]
["bitfinex","SOLUSD",1759767857906,4.26748602,234.33,234.26,30.44]
["bitfinex","SOLUSD",1759767858284,4.75676426,234.3,234.24,1e-08]
["bitfinex","SOLUSD",1759767858507,4.2682146,234.29,234.25,30.44]
["bitfinex","SOLUSD",1759767858723,0.69,234.28,234.25,30.44]
["bitfinex","SOLUSD",1759767859006,14.93875111,234.29,234.25,30.44]
["bitfinex","SOLUSD",1759767859209,4.2682146,234.29,234.25,30.44]
["bitfinex","SOLUSD",1759767859886,4.9582146,234.29,234.25,30.44]
["bitfinex","SOLUSD",1759767860701,4.2682146,234.29,234.25,30.44]
["bitfinex","SOLUSD",1759767860888,6.49459448,234.29,234.25,30.44]
["bitfinex","SOLUSD",1759767861705,7.18459448,234.29,234.25,30.44]
["bitfinex","SOLUSD",1759767862282,2.22637988,234.29,234.25,30.94]
["bitfinex","SOLUSD",1759767862509,2.22637988,234.29,234.25,30.44]
["bitfinex","SOLUSD",1759767862710,6.49459748,234.29,234.25,30.44]
["bitfinex","SOLUSD",1759767862908,6.49459748,234.29,234.26,0.5]
["bitfinex","SOLUSD",1759767862909,2.22637988,234.29,234.26,0.5]
["bitfinex","SOLUSD",1759767863126,49.15312051,234.48,234.27,30.44]
["bitfinex","SOLUSD",1759767863127,0.69,234.33,234.27,30.44]
["bitfinex","SOLUSD",1759767864293,4.26766814,234.32,234.27,30.44]
["bitfinex","SOLUSD",1759767864512,4.26766814,234.32,234.24,4.76909955]
["bitfinex","SOLUSD",1759767864513,4.26766814,234.32,234.28,30.44]
["bitfinex","SOLUSD",1759767864712,0.69,234.31,234.28,30.44]
["bitfinex","SOLUSD",1759767865612,4.26802379,234.31,234.29,30.44]
["bitfinex","SOLUSD",1759767866518,2.22622057,234.32,234.29,30.44]
["bitfinex","SOLUSD",1759767866710,0.69,234.32,234.29,30.44]
["bitfinex","SOLUSD",1759767867112,0.69,234.32,234.3,30.42]
["bitfinex","SOLUSD",1759767867416,4.95767813,234.32,234.3,30.42]
["bitfinex","SOLUSD",1759767868430,0.69,234.31,234.24,1e-08]
["bitfinex","SOLUSD",1759767868720,0.69,234.31,234.24,30.52000001]
["bitfinex","SOLUSD",1759767869013,2.64730205,234.31,234.24,30.52000001]
["bitfinex","SOLUSD",1759767869216,0.69,234.31,234.24,30.52000001]
["bitfinex","SOLUSD",1759767869716,4.2682146,234.29,234.24,30.52000001]
["bitfinex","SOLUSD",1759767870113,4.9582146,234.29,234.24,30.52000001]
["bitfinex","SOLUSD",1759767875919,4.2682146,234.29,234.25,0.5]
["bitfinex","SOLUSD",1759767876421,4.2682146,234.29,234.24,1e-08]
["bitfinex","SOLUSD",1759767876607,4.9782146,234.29,234.25,30.46]
["bitfinex","SOLUSD",1759767877602,2.22643232,234.3,234.25,30.46]
["bitfinex","SOLUSD",1759767877994,2.22643232,234.3,234.26,0.5]
["bitfinex","SOLUSD",1759767878198,1.95730205,234.36,234.28,20.8]
["bitfinex","SOLUSD",1759767878420,4.26566565,234.43,234.29,30.46]
["bitfinex","SOLUSD",1759767878421,4.18321542,234.35,234.29,30.46]
["bitfinex","SOLUSD",1759767878634,1.95730205,234.33,234.29,30.46]
["bitfinex","SOLUSD",1759767878926,1.95730205,234.33,234.25,0.5]
["bitfinex","SOLUSD",1759767878927,1.95730205,234.33,234.3,30.46]
["bitfinex","SOLUSD",1759767879126,1.95730205,234.31,234.24,1e-08]
["bitfinex","SOLUSD",1759767879332,1.95730205,234.31,234.25,30.46]
["bitfinex","SOLUSD",1759767879639,4.26803243,234.3,234.26,30.46]
["bitfinex","SOLUSD",1759767879815,4.97803243,234.3,234.26,30.46]
["bitfinex","SOLUSD",1759767880136,0.71,234.29,234.27,30.46]
["bitfinex","SOLUSD",1759767880303,16.89541557,234.3,234.27,30.46]
["bitfinex","SOLUSD",1759767880502,0.71,234.29,234.27,30.46]
["bitfinex","SOLUSD",1759767880702,17.60541557,234.3,234.27,30.46]
["bitfinex","SOLUSD",1759767881220,0.71,234.29,234.27,30.46]
["bitfinex","SOLUSD",1759767881419,4.26839679,234.28,234.27,30.46]
["bitfinex","SOLUSD",1759767882325,5.28527159,234.3,234.27,30.46]
["bitfinex","SOLUSD",1759767882617,4.26693975,234.36,234.29,20.8]
["bitfinex","SOLUSD",1759767882794,4.26693975,234.36,234.3,0.5]
["bitfinex","SOLUSD",1759767882998,4.26693975,234.36,234.31,30.46]
["bitfinex","SOLUSD",1759767883221,4.26693975,234.36,234.31,30.96]
["bitfinex","SOLUSD",1759767883806,4.26693975,234.36,234.31,30.46]
["bitfinex","SOLUSD",1759767884022,7.32581939,234.36,234.31,30.46]
["bitfinex","SOLUSD",1759767884409,7.32581939,234.36,234.29,0.5]
["bitfinex","SOLUSD",1759767884605,7.32581939,234.36,234.32,30.44]
["bitfinex","SOLUSD",1759767885400,3.76887964,234.35,234.29,20.8]
["bitfinex","SOLUSD",1759767885605,3.05887964,234.32,234.3,30.42]
["bitfinex","SOLUSD",1759767885832,3.05887964,234.31,234.3,30.42]
["bitfinex","SOLUSD",1759767886027,3.05887964,234.32,234.3,30.42]
["bitfinex","SOLUSD",1759767886538,3.76887964,234.32,234.3,30.42]
["bitfinex","SOLUSD",1759767886705,3.76887964,234.31,234.24,1e-08]
["bitfinex","SOLUSD",1759767886901,3.05887964,234.29,234.25,30.44]
["bitfinex","SOLUSD",1759767887135,3.76887964,234.29,234.25,30.44]
["bitfinex","SOLUSD",1759767887440,4.26839679,234.28,234.25,30.44]
["bitfinex","SOLUSD",1759767887807,0.71,234.29,234.25,30.44]
["bitfinex","SOLUSD",1759767888027,7.32707417,234.3,234.25,30.94]
["bitfinex","SOLUSD",1759767888226,4.26819453,234.3,234.25,30.94]
["bitfinex","SOLUSD",1759767888538,3.76887964,234.29,234.24,1e-08]
["bitfinex","SOLUSD",1759767888839,3.76887964,234.29,234.26,30.44]
["bitfinex","SOLUSD",1759767889022,0.71,234.28,234.26,30.44]
["bitfinex","SOLUSD",1759767889199,3.05887964,234.28,234.26,30.44]
["bitfinex","SOLUSD",1759767889404,3.76887964,234.28,234.26,30.44]
["bitfinex","SOLUSD",1759767890003,4.26857899,234.27,234.26,30.44]
["bitfinex","SOLUSD",1759767890622,8.03727754,234.28,234.26,30.44]
["bitfinex","SOLUSD",1759767890836,4.9783979,234.28,234.26,30.44]
["bitfinex","SOLUSD",1759767893240,3.76887964,234.27,234.24,1e-08]
["bitfinex","SOLUSD",1759767893540,0.71,234.27,234.25,30.4]
["bitfinex","SOLUSD",1759767894336,4.2687612,234.26,234.25,30.4]
["bitfinex","SOLUSD",1759767894646,8.03764084,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1759767894942,3.76887964,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759767896343,8.03782307,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759767901056,4.26894343,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759767901843,10.67099197,234.28,234.24,1e-08]
["bitfinex","SOLUSD",1759767901844,3.05887964,234.28,234.24,0.50000001]
["bitfinex","SOLUSD",1759767902022,3.05887964,234.28,234.24,1e-08]
["bitfinex","SOLUSD",1759767902221,3.05887964,234.28,234.24,0.50000001]
["bitfinex","SOLUSD",1759767902429,4.26803243,234.3,234.24,0.50000001]
["bitfinex","SOLUSD",1759767902948,14.93692832,234.32,234.24,0.50000001]
["bitfinex","SOLUSD",1759767903154,3.05887964,234.31,234.24,4.76912252]
["bitfinex","SOLUSD",1759767903439,3.05887964,234.31,234.25,0.5]
["bitfinex","SOLUSD",1759767904036,4.26775796,234.32,234.25,0.5]
["bitfinex","SOLUSD",1759767904227,3.05887964,234.31,234.25,0.5]
["bitfinex","SOLUSD",1759767904434,7.32682576,234.31,234.25,0.5]
["bitfinex","SOLUSD",1759767904743,0.71,234.33,234.25,4.76893192]
["bitfinex","SOLUSD",1759767904923,3.05887964,234.32,234.25,4.76893192]
["bitfinex","SOLUSD",1759767905119,4.26750368,234.33,234.25,4.26893192]
["bitfinex","SOLUSD",1759767905337,7.32638332,234.33,234.26,0.5]
["bitfinex","SOLUSD",1759767905539,4.97750368,234.33,234.26,0.5]
["bitfinex","SOLUSD",1759767905851,8.03638332,234.33,234.26,0.5]
["bitfinex","SOLUSD",1759767906048,2.22587769,234.35,234.27,20.8]
["bitfinex","SOLUSD",1759767906239,2.22587769,234.35,234.28,30.88]
["bitfinex","SOLUSD",1759767906435,2.22587769,234.35,234.3,4.26803243]
["bitfinex","SOLUSD",1759767906635,2.22587769,234.35,234.31,0.5]
["bitfinex","SOLUSD",1759767906829,2.22587769,234.35,234.32,0.5]
["bitfinex","SOLUSD",1759767907030,2.22587769,234.35,234.33,30.88]
["bitfinex","SOLUSD",1759767907227,0.71,234.41,234.34,0.5]
["bitfinex","SOLUSD",1759767907427,4.26566565,234.43,234.34,0.5]
["bitfinex","SOLUSD",1759767907625,3.05887964,234.42,234.34,0.5]
["bitfinex","SOLUSD",1759767908451,4.975555,234.44,234.33,12.8021849]
["bitfinex","SOLUSD",1759767908452,7.32509124,234.4,234.33,12.8021849]
["bitfinex","SOLUSD",1759767908754,3.05887964,234.39,234.34,51.18]
["bitfinex","SOLUSD",1759767909049,4.2662116,234.4,234.35,0.5]
["bitfinex","SOLUSD",1759767909350,3.05887964,234.42,234.36,0.5]
["bitfinex","SOLUSD",1759767909847,3.05887964,234.4,234.34,20.8]
["bitfinex","SOLUSD",1759767910049,3.05887964,234.4,234.37,30.38]
["bitfinex","SOLUSD",1759767910050,3.76887964,234.4,234.37,30.38]
["bitfinex","SOLUSD",1759767910351,3.76887964,234.39,234.37,30.38]
["bitfinex","SOLUSD",1759767910542,8.03545528,234.38,234.32,0.5]
["bitfinex","SOLUSD",1759767910740,3.05887964,234.36,234.26,4.76287363]
["bitfinex","SOLUSD",1759767910944,3.05887964,234.33,234.29,12.80327763]
["bitfinex","SOLUSD",1759767911138,3.05887964,234.36,234.29,0.5]
["bitfinex","SOLUSD",1759767912247,8.03600146,234.35,234.27,51.16]
["bitfinex","SOLUSD",1759767912634,18.70380602,234.35,234.27,51.16]
["bitfinex","SOLUSD",1759767912841,4.97712182,234.35,234.27,55.42847992]
["bitfinex","SOLUSD",1759767913149,4.97712182,234.35,234.27,51.66]
["bitfinex","SOLUSD",1759767913331,8.03600146,234.35,234.27,51.66]
["bitfinex","SOLUSD",1759767914548,8.03600146,234.35,234.27,55.92855928]
["bitfinex","SOLUSD",1759767914744,4.97712182,234.35,234.27,51.66]
["bitfinex","SOLUSD",1759767915260,4.97712182,234.35,234.27,55.92857598]
["bitfinex","SOLUSD",1759767915438,4.2662116,234.4,234.28,11.37647521]
["bitfinex","SOLUSD",1759767915642,3.05887964,234.38,234.29,0.5]
["bitfinex","SOLUSD",1759767915854,3.05887964,234.37,234.29,13.30382407]
["bitfinex","SOLUSD",1759767916038,3.05887964,234.36,234.29,13.30382407]
["bitfinex","SOLUSD",1759767916351,3.05887964,234.36,234.29,0.5]
["bitfinex","SOLUSD",1759767916862,4.26712182,234.35,234.29,0.5]
["bitfinex","SOLUSD",1759767917554,4.2662116,234.4,234.31,20.8]
["bitfinex","SOLUSD",1759767917752,4.2662116,234.4,234.32,30.84]
["bitfinex","SOLUSD",1759767918059,4.2662116,234.4,234.33,0.5]
["bitfinex","SOLUSD",1759767919156,7.99509124,234.4,234.32,34.6062116]
["bitfinex","SOLUSD",1759767919759,7.99509124,234.4,234.33,51.14]
["bitfinex","SOLUSD",1759767919958,7.99509124,234.4,234.33,20.8]
["bitfinex","SOLUSD",1759767920157,4.9362116,234.4,234.34,30.34]
["bitfinex","SOLUSD",1759767920559,3.05887964,234.38,234.35,30.32]
["bitfinex","SOLUSD",1759767920751,4.93675769,234.37,234.35,30.32]
["bitfinex","SOLUSD",1759767921661,4.2663805,234.4,234.35,30.32]
["bitfinex","SOLUSD",1759767921861,0.67,234.39,234.35,30.32]
["bitfinex","SOLUSD",1759767922240,2.22534857,234.41,234.35,30.32]
["bitfinex","SOLUSD",1759767922562,6.49140931,234.41,234.35,30.32]
["bitfinex","SOLUSD",1759767924050,3.72887964,234.4,234.36,30.34]
["bitfinex","SOLUSD",1759767924251,3.05887964,234.37,234.32,10.66434578]
["bitfinex","SOLUSD",1759767924566,0.67,234.36,234.32,10.66434578]
["bitfinex","SOLUSD",1759767924782,0.67,234.35,234.33,30.32]
["bitfinex","SOLUSD",1759767925073,3.05887964,234.35,234.34,30.32]
["bitfinex","SOLUSD",1759767925672,3.72887964,234.35,234.34,30.32]
["bitfinex","SOLUSD",1759767926169,7.99600146,234.35,234.34,30.32]
["bitfinex","SOLUSD",1759767926666,7.99600146,234.35,234.25,12.80601028]
["bitfinex","SOLUSD",1759767926667,18.66380602,234.35,234.24,1e-08]
["bitfinex","SOLUSD",1759767926846,3.05887964,234.31,234.24,1e-08]
["bitfinex","SOLUSD",1759767927041,15.60492638,234.35,234.24,1e-08]
["bitfinex","SOLUSD",1759767927042,3.05887964,234.3,234.25,30.32]
["bitfinex","SOLUSD",1759767927255,15.60492638,234.35,234.25,30.32]
["bitfinex","SOLUSD",1759767927256,0.67,234.32,234.25,30.32]
["bitfinex","SOLUSD",1759767927855,3.72887964,234.32,234.25,30.32]
["bitfinex","SOLUSD",1759767928056,14.93492638,234.35,234.25,30.32]
["bitfinex","SOLUSD",1759767928057,3.72887964,234.31,234.25,30.32]
["bitfinex","SOLUSD",1759767928456,10.87647521,234.37,234.24,1e-08]
["bitfinex","SOLUSD",1759767928457,7.99691207,234.3,234.26,30.32]
["bitfinex","SOLUSD",1759767928657,0.67,234.29,234.26,30.32]
["bitfinex","SOLUSD",1759767930274,0.67,234.31,234.26,30.32]
["bitfinex","SOLUSD",1759767930575,0.67,234.33,234.26,30.32]
["bitfinex","SOLUSD",1759767930754,3.72887964,234.33,234.26,30.32]
["bitfinex","SOLUSD",1759767930960,3.05887964,234.32,234.26,30.32]
["bitfinex","SOLUSD",1759767931969,3.05887964,234.3,234.24,1e-08]
["bitfinex","SOLUSD",1759767932167,3.05887964,234.3,234.27,30.32]
["bitfinex","SOLUSD",1759767932380,20.8,234.39,234.27,30.32]
["bitfinex","SOLUSD",1759767932381,0.67,234.32,234.27,30.32]
["bitfinex","SOLUSD",1759767932587,3.05887964,234.31,234.27,30.32]
["bitfinex","SOLUSD",1759767932758,3.72887964,234.32,234.24,4.26909236]
["bitfinex","SOLUSD",1759767932960,3.05887964,234.29,234.25,30.3]
["bitfinex","SOLUSD",1759767933273,3.72887964,234.29,234.25,30.3]
["bitfinex","SOLUSD",1759767933665,0.67,234.29,234.25,30.3]
["bitfinex","SOLUSD",1759767933874,3.72887964,234.28,234.25,30.3]
["bitfinex","SOLUSD",1759767934453,4.26857899,234.27,234.25,30.3]
["bitfinex","SOLUSD",1759767935055,4.26857899,234.27,234.24,1e-08]
["bitfinex","SOLUSD",1759767935576,11.33891581,234.33,234.25,30.8]
["bitfinex","SOLUSD",1759767935755,4.26766814,234.32,234.25,30.8]
["bitfinex","SOLUSD",1759767935954,7.32631548,234.34,234.25,30.3]
["bitfinex","SOLUSD",1759767936176,3.05887964,234.33,234.26,0.5]
["bitfinex","SOLUSD",1759767936369,7.32721747,234.29,234.24,1e-08]
["bitfinex","SOLUSD",1759767936676,7.32721747,234.29,234.25,30.34]
["bitfinex","SOLUSD",1759767936981,0.68,234.28,234.25,30.34]
["bitfinex","SOLUSD",1759767937162,3.05887964,234.3,234.25,30.34]
["bitfinex","SOLUSD",1759767937362,7.32686199,234.31,234.25,30.34]
["bitfinex","SOLUSD",1759767937769,3.05887964,234.3,234.25,30.34]
["bitfinex","SOLUSD",1759767938486,3.73887964,234.3,234.25,30.34]
["bitfinex","SOLUSD",1759767938790,3.05887964,234.28,234.25,30.34]
["bitfinex","SOLUSD",1759767939094,3.73887964,234.28,234.25,30.34]
["bitfinex","SOLUSD",1759767939392,3.05887964,234.28,234.25,30.34]
["bitfinex","SOLUSD",1759767939587,3.73887964,234.27,234.25,30.34]
["bitfinex","SOLUSD",1759767939879,3.05887964,234.27,234.26,30.32]
["bitfinex","SOLUSD",1759767940076,3.73887964,234.27,234.26,30.32]
["bitfinex","SOLUSD",1759767940701,5.96543908,234.27,234.25,30.32]
["bitfinex","SOLUSD",1759767940992,4.2687612,234.26,234.25,30.32]
["bitfinex","SOLUSD",1759767941171,8.4533987,234.27,234.25,30.32]
["bitfinex","SOLUSD",1759767941374,9.1333987,234.27,234.25,30.32]
["bitfinex","SOLUSD",1759767943692,9.1333987,234.27,234.24,30.30000001]
["bitfinex","SOLUSD",1759767946291,1.95824909,234.26,234.24,30.30000001]
["bitfinex","SOLUSD",1759767946482,9.1333987,234.27,234.24,30.30000001]
["bitfinex","SOLUSD",1759767947804,0.68,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1759767948086,4.2687723,234.26,234.24,30.30000001]
["bitfinex","SOLUSD",1759767948689,6.88702139,234.26,234.24,30.30000001]
["bitfinex","SOLUSD",1759767948900,4.2687723,234.26,234.24,30.30000001]
["bitfinex","SOLUSD",1759767949079,0.66,234.26,234.24,30.30000001]
["bitfinex","SOLUSD",1759767949467,0.66,234.26,234.24,30.26000001]
["bitfinex","SOLUSD",1759767949669,8.45339505,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767950677,6.49514596,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767951187,4.18480853,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767951398,8.45350558,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767951578,9.11350558,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767951978,0.66,234.26,234.24,30.26000001]
["bitfinex","SOLUSD",1759767952298,8.45350558,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767952484,9.11350558,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767953383,0.66,234.26,234.24,30.26000001]
["bitfinex","SOLUSD",1759767953584,1.95824909,234.26,234.24,30.26000001]
["bitfinex","SOLUSD",1759767954497,6.49525649,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767954498,8.45350558,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767954890,9.11350558,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767955694,4.26878855,234.26,234.24,30.26000001]
["bitfinex","SOLUSD",1759767958797,4.18480853,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767959094,4.84480853,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767959499,9.11345455,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767959689,1.95824909,234.26,234.24,30.26000001]
["bitfinex","SOLUSD",1759767960302,6.88719252,234.25,234.24,30.26000001]
["bitfinex","SOLUSD",1759767960803,2.22655944,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767961304,9.11346952,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767961503,2.22655944,234.27,234.25,0.5]
["bitfinex","SOLUSD",1759767962009,2.22655944,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767962817,2.22655944,234.27,234.24,35.0290689]
["bitfinex","SOLUSD",1759767963102,2.22655944,234.27,234.24,30.76000001]
["bitfinex","SOLUSD",1759767963396,2.22655944,234.27,234.24,30.26000001]
["bitfinex","SOLUSD",1759767964110,0.66,234.35,234.25,0.5]
["bitfinex","SOLUSD",1759767964286,1.95824909,234.34,234.27,20.8]
["bitfinex","SOLUSD",1759767964610,1.95824909,234.34,234.29,4.2682146]
["bitfinex","SOLUSD",1759767964991,4.92660205,234.38,234.3,0.5]
["bitfinex","SOLUSD",1759767965186,1.95824909,234.36,234.3,0.5]
["bitfinex","SOLUSD",1759767965899,0.66,234.38,234.3,0.5]
["bitfinex","SOLUSD",1759767966106,0.66,234.4,234.3,0.5]
["bitfinex","SOLUSD",1759767966413,1.95824909,234.37,234.3,0.5]
["bitfinex","SOLUSD",1759767966583,1.95824909,234.36,234.31,4.26785028]
["bitfinex","SOLUSD",1759767966783,1.95824909,234.36,234.32,30.24]
["bitfinex","SOLUSD",1759767967006,2.88561737,234.35,234.33,30.24]
["bitfinex","SOLUSD",1759767967310,2.22561737,234.35,234.33,30.24]
["bitfinex","SOLUSD",1759767967492,2.22561737,234.35,234.34,30.24]
["bitfinex","SOLUSD",1759767967815,4.18386646,234.35,234.34,30.24]
["bitfinex","SOLUSD",1759767968187,4.18386646,234.35,234.29,0.5]
["bitfinex","SOLUSD",1759767968408,4.18386646,234.35,234.3,30.24]
["bitfinex","SOLUSD",1759767968601,4.18386646,234.35,234.3,35.00795688]
["bitfinex","SOLUSD",1759767968909,2.22561737,234.35,234.3,34.50795688]
["bitfinex","SOLUSD",1759767969108,2.22561737,234.35,234.31,0.5]
["bitfinex","SOLUSD",1759767969310,2.22561737,234.35,234.3,34.50795688]
["bitfinex","SOLUSD",1759767969496,6.49274374,234.35,234.3,30.74]
["bitfinex","SOLUSD",1759767969700,8.45099283,234.35,234.3,30.74]
["bitfinex","SOLUSD",1759767970090,4.18386646,234.35,234.3,30.74]
["bitfinex","SOLUSD",1759767970290,2.22561737,234.35,234.33,20.8]
["bitfinex","SOLUSD",1759767970488,46.47909804,234.62,234.35,4.26712182]
["bitfinex","SOLUSD",1759767970489,0.66,234.46,234.35,4.26712182]
["bitfinex","SOLUSD",1759767970712,6.88341401,234.46,234.39,20.8]
["bitfinex","SOLUSD",1759767970916,1.95824909,234.45,234.4,30.28]
["bitfinex","SOLUSD",1759767971218,2.61824909,234.46,234.4,30.28]
["bitfinex","SOLUSD",1759767971516,2.61824909,234.49,234.4,30.28]
["bitfinex","SOLUSD",1759767971716,1.95824909,234.52,234.44,20.8]
["bitfinex","SOLUSD",1759767972020,1.95824909,234.52,234.45,30.26]
["bitfinex","SOLUSD",1759767972611,1.95824909,234.52,234.45,34.52521583]
["bitfinex","SOLUSD",1759767972916,5.12389298,234.53,234.45,34.52521583]
["bitfinex","SOLUSD",1759767972917,0.2,234.53,234.45,34.52521583]
["bitfinex","SOLUSD",1759767973304,0.2,234.53,234.48,20.8]
["bitfinex","SOLUSD",1759767973621,0.2,234.53,234.49,30.44]
["bitfinex","SOLUSD",1759767977399,0.2,234.53,234.52,20.8]
["bitfinex","SOLUSD",1759767977722,0.2,234.53,234.52,31.67647521]
["bitfinex","SOLUSD",1759767979104,0.2,234.53,234.52,35.94050386]
["bitfinex","SOLUSD",1759767979313,0.2,234.53,234.52,66.36050386]
["bitfinex","SOLUSD",1759767979917,0.2,234.53,234.52,66.38050386]
["bitfinex","SOLUSD",1759767981714,0.2,234.56,234.55,31.67647521]
["bitfinex","SOLUSD",1759767981919,0.2,234.56,234.55,62.09647521]
["bitfinex","SOLUSD",1759767982501,0.2,234.56,234.55,31.67647521]
["bitfinex","SOLUSD",1759767982798,0.2,234.56,234.55,62.07647521]
["bitfinex","SOLUSD",1759767983623,0.2,234.56,234.55,63.78161407]
["bitfinex","SOLUSD",1759767983825,0.2,234.56,234.55,51.2]
["bitfinex","SOLUSD",1759767984334,0.9,234.56,234.55,30.42]
["bitfinex","SOLUSD",1759767985222,0.2,234.56,234.55,30.42]
["bitfinex","SOLUSD",1759767986212,0.2,234.56,234.5,2.15824909]
["bitfinex","SOLUSD",1759767986213,0.9,234.56,234.53,10.87647521]
["bitfinex","SOLUSD",1759767986421,0.9,234.56,234.39,23.42348737]
["bitfinex","SOLUSD",1759767986422,1.95824909,234.54,234.39,7.68976454]
["bitfinex","SOLUSD",1759767986740,1.95824909,234.51,234.45,10.87647521]
["bitfinex","SOLUSD",1759767986942,2.65824909,234.5,234.39,4.26627717]
["bitfinex","SOLUSD",1759767987232,0.7,234.49,234.44,20.8]
["bitfinex","SOLUSD",1759767987411,0.7,234.51,234.45,30.46]
["bitfinex","SOLUSD",1759767988125,4.96439232,234.5,234.45,30.46]
["bitfinex","SOLUSD",1759767988328,0.7,234.49,234.45,30.46]
["bitfinex","SOLUSD",1759767988620,0.7,234.48,234.45,30.46]
["bitfinex","SOLUSD",1759767988830,4.26439232,234.5,234.45,30.46]
["bitfinex","SOLUSD",1759767988831,0.7,234.47,234.45,30.46]
["bitfinex","SOLUSD",1759767989419,0.7,234.47,234.44,20.8]
["bitfinex","SOLUSD",1759767989617,0.7,234.49,234.46,30.46]
["bitfinex","SOLUSD",1759767989818,0.7,234.48,234.46,30.46]
["bitfinex","SOLUSD",1759767990614,2.22426001,234.49,234.46,30.46]
["bitfinex","SOLUSD",1759767990931,0.7,234.52,234.46,30.46]
["bitfinex","SOLUSD",1759767992129,4.96404433,234.52,234.46,30.46]
["bitfinex","SOLUSD",1759767992419,6.92229342,234.52,234.46,30.46]
["bitfinex","SOLUSD",1759767992631,0.7,234.52,234.46,30.46]
["bitfinex","SOLUSD",1759767992868,10.65740821,234.58,234.46,34.72506411]
["bitfinex","SOLUSD",1759767992869,1.95824909,234.54,234.46,34.72506411]
["bitfinex","SOLUSD",1759767993634,2.65824909,234.54,234.46,34.72506411]
["bitfinex","SOLUSD",1759767993834,6.92207502,234.54,234.46,34.72506411]
["bitfinex","SOLUSD",1759767994025,4.18230629,234.53,234.46,30.46]
["bitfinex","SOLUSD",1759767994211,4.88230629,234.53,234.46,30.46]
["bitfinex","SOLUSD",1759767995421,4.88230629,234.53,234.46,34.72501668]
["bitfinex","SOLUSD",1759767995938,2.9240572,234.53,234.46,34.72501668]
["bitfinex","SOLUSD",1759767996128,5.1434393,234.56,234.49,20.8]
["bitfinex","SOLUSD",1759767996331,5.1434393,234.56,234.46,34.72501668]
["bitfinex","SOLUSD",1759767996332,2.63824909,234.55,234.5,30.42]
["bitfinex","SOLUSD",1759767996848,0.68,234.54,234.5,30.42]
["bitfinex","SOLUSD",1759767997626,0.88,234.56,234.5,30.42]
["bitfinex","SOLUSD",1759767997941,2.63824909,234.55,234.5,30.42]
["bitfinex","SOLUSD",1759767998245,2.63824909,234.54,234.51,30.38]
["bitfinex","SOLUSD",1759767998552,0.68,234.53,234.51,30.38]
["bitfinex","SOLUSD",1759767999127,2.90389245,234.53,234.51,30.38]
["bitfinex","SOLUSD",1759768000159,2.63824909,234.52,234.47,20.8]
["bitfinex","SOLUSD",1759768000330,2.63824909,234.51,234.48,30.38]
["bitfinex","SOLUSD",1759768000529,0.68,234.5,234.49,30.38]
["bitfinex","SOLUSD",1759768000730,0.68,234.5,234.45,20.8]
["bitfinex","SOLUSD",1759768000947,0.68,234.49,234.46,30.38]
["bitfinex","SOLUSD",1759768001134,0.68,234.48,234.46,30.38]
["bitfinex","SOLUSD",1759768001543,6.4877991,234.53,234.46,30.38]
["bitfinex","SOLUSD",1759768001742,0.68,234.52,234.46,30.38]
["bitfinex","SOLUSD",1759768002142,0.68,234.51,234.46,30.38]
["bitfinex","SOLUSD",1759768002772,6.4877991,234.53,234.46,30.38]
["bitfinex","SOLUSD",1759768002926,2.22389245,234.53,234.46,34.64511458]
["bitfinex","SOLUSD",1759768003429,6.48775805,234.53,234.46,34.64511458]
["bitfinex","SOLUSD",1759768004260,0.68,234.52,234.46,30.38]
["bitfinex","SOLUSD",1759768004563,3.05346655,234.51,234.47,30.36]
["bitfinex","SOLUSD",1759768004734,0.68,234.5,234.47,30.36]
["bitfinex","SOLUSD",1759768004933,0.68,234.49,234.45,20.8]
["bitfinex","SOLUSD",1759768005145,0.68,234.48,234.46,30.36]
["bitfinex","SOLUSD",1759768005457,6.48775805,234.53,234.46,30.36]
["bitfinex","SOLUSD",1759768005842,9.5412246,234.53,234.46,30.36]
["bitfinex","SOLUSD",1759768006547,3.05346655,234.52,234.46,30.36]
["bitfinex","SOLUSD",1759768007338,3.73346655,234.52,234.46,30.36]
["bitfinex","SOLUSD",1759768007635,0.68,234.52,234.46,30.36]
["bitfinex","SOLUSD",1759768008337,2.22389245,234.53,234.49,20.8]
["bitfinex","SOLUSD",1759768008656,2.22389245,234.53,234.5,30.34]
["bitfinex","SOLUSD",1759768008864,2.22389245,234.53,234.51,0.5]
["bitfinex","SOLUSD",1759768009034,0.2,234.56,234.5,30.34]
["bitfinex","SOLUSD",1759768009357,0.71,234.55,234.51,30.36]
["bitfinex","SOLUSD",1759768009666,0.71,234.55,234.46,4.26504679]
["bitfinex","SOLUSD",1759768009667,8.02713159,234.54,234.52,30.4]
["bitfinex","SOLUSD",1759768009965,4.26359948,234.55,234.52,30.4]
["bitfinex","SOLUSD",1759768010162,0.2,234.56,234.52,30.4]
["bitfinex","SOLUSD",1759768010861,0.2,234.56,234.52,30.9]
["bitfinex","SOLUSD",1759768011380,0.2,234.56,234.52,30.4]
["bitfinex","SOLUSD",1759768011971,2.22369213,234.55,234.52,30.4]
["bitfinex","SOLUSD",1759768012266,2.22369213,234.55,234.52,30.9]
["bitfinex","SOLUSD",1759768012635,0.2,234.56,234.53,0.5]
["bitfinex","SOLUSD",1759768014172,0.2,234.56,234.52,34.66399729]
["bitfinex","SOLUSD",1759768014464,0.2,234.56,234.52,35.16399729]
["bitfinex","SOLUSD",1759768014665,0.2,234.56,234.53,0.5]
["bitfinex","SOLUSD",1759768014863,0.2,234.56,234.52,30.4]
["bitfinex","SOLUSD",1759768016373,0.2,234.56,234.53,30.36]
["bitfinex","SOLUSD",1759768018081,0.2,234.56,234.55,20.8]
["bitfinex","SOLUSD",1759768018242,0.2,234.56,234.55,31.67647521]
["bitfinex","SOLUSD",1759768018439,0.2,234.56,234.55,16.13934884]
["bitfinex","SOLUSD",1759768018665,0.2,234.56,234.55,11.37647521]
["bitfinex","SOLUSD",1759768019296,0.2,234.56,234.55,41.75647521]
["bitfinex","SOLUSD",1759768020367,0.2,234.56,234.55,46.01995847]
["bitfinex","SOLUSD",1759768020758,0.2,234.56,234.55,50.76432656]
["bitfinex","SOLUSD",1759768020968,0.2,234.56,234.55,45.99995847]
["bitfinex","SOLUSD",1759768021165,0.2,234.56,234.54,1.70528424]
["bitfinex","SOLUSD",1759768021367,0.2,234.56,234.55,51.16]
["bitfinex","SOLUSD",1759768022789,0.2,234.56,234.55,66.79995847]
["bitfinex","SOLUSD",1759768023094,0.2,234.56,234.55,71.56354392]
["bitfinex","SOLUSD",1759768023585,0.2,234.56,234.55,41.20354392]
["bitfinex","SOLUSD",1759768023770,0.2,234.56,234.55,71.56354392]
["bitfinex","SOLUSD",1759768025690,0.2,234.56,234.55,71.06354392]
["bitfinex","SOLUSD",1759768026089,0.2,234.56,234.55,71.56354392]
["bitfinex","SOLUSD",1759768028288,0.2,234.56,234.55,203.06354392]
["bitfinex","SOLUSD",1759768029376,0.2,234.56,234.55,198.29995847]
["bitfinex","SOLUSD",1759768029564,0.2,234.59,234.55,77.45866663]
["bitfinex","SOLUSD",1759768029764,0.2,234.59,234.58,31.67647521]
["bitfinex","SOLUSD",1759768029964,0.2,234.59,234.58,61.99647521]
["bitfinex","SOLUSD",1759768030172,0.2,234.59,234.58,64.20139603]
["bitfinex","SOLUSD",1759768030784,0.2,234.59,234.58,68.46433404]
["bitfinex","SOLUSD",1759768031278,0.2,234.59,234.58,67.96433404]
["bitfinex","SOLUSD",1759768031875,0.2,234.59,234.58,37.64433404]
["bitfinex","SOLUSD",1759768032068,0.2,234.59,234.58,70.99654382]
["bitfinex","SOLUSD",1759768032591,0.2,234.59,234.58,25.5571306]
["bitfinex","SOLUSD",1759768032774,0.91,234.59,234.58,30.3]
["bitfinex","SOLUSD",1759768034577,0.91,234.59,234.57,20.8]
["bitfinex","SOLUSD",1759768034786,0.2,234.59,234.58,30.3]
["bitfinex","SOLUSD",1759768035394,0.91,234.59,234.58,30.3]
["bitfinex","SOLUSD",1759768036699,0.2,234.59,234.58,30.3]
["bitfinex","SOLUSD",1759768039393,0.9,234.59,234.53,25.5571306]
["bitfinex","SOLUSD",1759768039702,0.7,234.58,234.57,20.8]
["bitfinex","SOLUSD",1759768039907,0.7,234.58,234.57,51.06]
["bitfinex","SOLUSD",1759768042214,0.7,234.58,234.57,30.26]
["bitfinex","SOLUSD",1759768042428,4.96295652,234.58,234.55,20.8]
["bitfinex","SOLUSD",1759768042624,0.7,234.57,234.56,30.24]
["bitfinex","SOLUSD",1759768042823,0.7,234.57,234.55,20.8]
["bitfinex","SOLUSD",1759768043012,4.26295652,234.58,234.56,30.24]
["bitfinex","SOLUSD",1759768043732,0.7,234.57,234.56,30.24]
["bitfinex","SOLUSD",1759768044499,4.96311975,234.57,234.56,30.24]
["bitfinex","SOLUSD",1759768044730,4.96311975,234.57,234.53,20.8]
["bitfinex","SOLUSD",1759768044933,0.7,234.56,234.54,30.24]
["bitfinex","SOLUSD",1759768045228,4.26311975,234.57,234.47,0.5]
["bitfinex","SOLUSD",1759768045229,0.7,234.55,234.48,4.7571306]
["bitfinex","SOLUSD",1759768045521,0.7,234.54,234.5,20.8]
["bitfinex","SOLUSD",1759768045713,0.7,234.53,234.51,30.24]
["bitfinex","SOLUSD",1759768045916,0.7,234.52,234.51,30.24]
["bitfinex","SOLUSD",1759768046297,0.7,234.55,234.51,30.24]
["bitfinex","SOLUSD",1759768046840,4.46277683,234.59,234.51,30.24]
["bitfinex","SOLUSD",1759768047022,0.2,234.59,234.54,20.8]
["bitfinex","SOLUSD",1759768047201,0.2,234.59,234.55,30.74]
["bitfinex","SOLUSD",1759768047726,0.2,234.59,234.56,0.5]
["bitfinex","SOLUSD",1759768047944,0.2,234.59,234.57,30.24]
["bitfinex","SOLUSD",1759768049630,0.9,234.59,234.57,30.24]
["bitfinex","SOLUSD",1759768049829,0.7,234.58,234.54,20.8]
["bitfinex","SOLUSD",1759768050034,0.7,234.58,234.53,4.7571306]
["bitfinex","SOLUSD",1759768050035,0.7,234.57,234.55,30.24]
["bitfinex","SOLUSD",1759768050339,0.7,234.56,234.55,30.24]
["bitfinex","SOLUSD",1759768051344,0.7,234.56,234.53,20.8]
["bitfinex","SOLUSD",1759768051529,0.7,234.56,234.54,30.24]
["bitfinex","SOLUSD",1759768051723,4.263156,234.57,234.54,30.24]
["bitfinex","SOLUSD",1759768051937,0.7,234.56,234.54,30.24]
["bitfinex","SOLUSD",1759768052136,0.7,234.55,234.54,30.24]
["bitfinex","SOLUSD",1759768053116,0.7,234.55,234.52,20.8]
["bitfinex","SOLUSD",1759768053324,0.7,234.55,234.54,30.24]
["bitfinex","SOLUSD",1759768053523,4.26334598,234.56,234.54,30.24]
["bitfinex","SOLUSD",1759768054229,0.7,234.55,234.54,30.24]
["bitfinex","SOLUSD",1759768055332,4.26334598,234.56,234.52,20.8]
["bitfinex","SOLUSD",1759768055547,0.68,234.55,234.53,30.24]
["bitfinex","SOLUSD",1759768056228,4.26334598,234.56,234.53,30.24]
["bitfinex","SOLUSD",1759768056427,0.68,234.54,234.53,30.24]
["bitfinex","SOLUSD",1759768057841,4.9431279,234.57,234.53,30.24]
["bitfinex","SOLUSD",1759768058041,0.68,234.56,234.53,30.24]
["bitfinex","SOLUSD",1759768058247,0.68,234.55,234.53,30.24]
["bitfinex","SOLUSD",1759768058457,0.68,234.54,234.5,20.8]
["bitfinex","SOLUSD",1759768058624,17.97439382,234.57,234.5,20.8]
["bitfinex","SOLUSD",1759768058823,17.97439382,234.57,234.51,30.24]
["bitfinex","SOLUSD",1759768059224,0.68,234.56,234.51,30.24]
["bitfinex","SOLUSD",1759768059445,0.68,234.55,234.51,30.24]
["bitfinex","SOLUSD",1759768060558,4.94360774,234.55,234.51,30.24]
["bitfinex","SOLUSD",1759768060757,3.05346655,234.53,234.48,4.7571306]
["bitfinex","SOLUSD",1759768061060,14.9223159,234.55,234.49,30.24]
["bitfinex","SOLUSD",1759768061061,3.73346655,234.52,234.49,30.24]
["bitfinex","SOLUSD",1759768061252,0.68,234.51,234.5,30.24]
["bitfinex","SOLUSD",1759768061687,3.05346655,234.51,234.45,4.7571306]
["bitfinex","SOLUSD",1759768061983,0.68,234.5,234.46,30.24]
["bitfinex","SOLUSD",1759768062289,0.68,234.49,234.47,30.24]
["bitfinex","SOLUSD",1759768062589,4.94475605,234.48,234.47,30.24]
["bitfinex","SOLUSD",1759768063272,17.56093476,234.48,234.4,4.7571306]
["bitfinex","SOLUSD",1759768063467,2.63428858,234.47,234.4,4.7571306]
["bitfinex","SOLUSD",1759768063783,1.95428858,234.45,234.41,30.24]
["bitfinex","SOLUSD",1759768063971,0.68,234.44,234.42,30.24]
["bitfinex","SOLUSD",1759768064482,4.94559386,234.44,234.42,30.24]
["bitfinex","SOLUSD",1759768065278,0.68,234.44,234.42,30.24]
["bitfinex","SOLUSD",1759768065670,4.94481423,234.48,234.42,30.24]
["bitfinex","SOLUSD",1759768065876,6.21910281,234.48,234.42,30.24]
["bitfinex","SOLUSD",1759768066077,0.68,234.47,234.42,30.24]
["bitfinex","SOLUSD",1759768066459,0.68,234.46,234.42,30.24]
["bitfinex","SOLUSD",1759768066660,4.94523538,234.46,234.42,30.24]
["bitfinex","SOLUSD",1759768067875,2.22466712,234.45,234.42,30.24]
["bitfinex","SOLUSD",1759768069772,2.90466712,234.45,234.42,30.24]
["bitfinex","SOLUSD",1759768070301,4.94557345,234.44,234.42,30.24]
["bitfinex","SOLUSD",1759768070477,4.94557345,234.44,234.43,30.24]
["bitfinex","SOLUSD",1759768070994,6.89986203,234.44,234.43,30.24]
["bitfinex","SOLUSD",1759768071570,4.94557345,234.44,234.4,30.24]
["bitfinex","SOLUSD",1759768071769,0.68,234.43,234.4,30.24]
["bitfinex","SOLUSD",1759768072200,2.22466712,234.45,234.4,30.74]
["bitfinex","SOLUSD",1759768072371,2.22466712,234.45,234.41,4.7660296]
["bitfinex","SOLUSD",1759768072575,0.68,234.52,234.44,20.8]
["bitfinex","SOLUSD",1759768072882,2.22423507,234.49,234.45,30.74]
["bitfinex","SOLUSD",1759768073279,2.22423507,234.49,234.45,30.24]
["bitfinex","SOLUSD",1759768073593,2.22423507,234.49,234.45,30.74]
["bitfinex","SOLUSD",1759768073978,2.90423507,234.49,234.45,30.24]
["bitfinex","SOLUSD",1759768074675,0.68,234.48,234.44,20.8]
["bitfinex","SOLUSD",1759768074876,1.95428858,234.45,234.34,4.7571306]
["bitfinex","SOLUSD",1759768075097,1.95428858,234.43,234.35,34.50712182]
["bitfinex","SOLUSD",1759768075301,1.95428858,234.41,234.35,30.24]
["bitfinex","SOLUSD",1759768076405,6.22035854,234.41,234.35,30.24]
["bitfinex","SOLUSD",1759768076720,0.68,234.42,234.35,34.50710851]
["bitfinex","SOLUSD",1759768076919,4.94589056,234.42,234.35,34.50710851]
["bitfinex","SOLUSD",1759768077126,4.94589056,234.42,234.35,30.24]
["bitfinex","SOLUSD",1759768077297,0.68,234.42,234.35,30.24]
["bitfinex","SOLUSD",1759768077497,4.94584842,234.42,234.35,34.50706597]
["bitfinex","SOLUSD",1759768077998,4.94584842,234.42,234.35,30.24]
["bitfinex","SOLUSD",1759768079129,1.95428858,234.38,234.3,0.5]
["bitfinex","SOLUSD",1759768079430,1.95428858,234.38,234.31,30.24]
["bitfinex","SOLUSD",1759768079431,2.63428858,234.38,234.31,30.24]
["bitfinex","SOLUSD",1759768079617,1.95428858,234.35,234.26,4.76858548]
["bitfinex","SOLUSD",1759768079806,1.95428858,234.34,234.26,4.76858548]
["bitfinex","SOLUSD",1759768080000,2.63428858,234.34,234.3,30.24]
["bitfinex","SOLUSD",1759768080305,2.63428858,234.33,234.3,30.24]
["bitfinex","SOLUSD",1759768080504,0.68,234.32,234.3,30.24]
["bitfinex","SOLUSD",1759768080704,1.95428858,234.34,234.3,30.24]
["bitfinex","SOLUSD",1759768080905,0.68,234.33,234.3,30.24]
["bitfinex","SOLUSD",1759768081300,0.68,234.33,234.26,21.3]
["bitfinex","SOLUSD",1759768081501,0.68,234.33,234.31,30.26]
["bitfinex","SOLUSD",1759768083204,0.68,234.32,234.31,30.26]
["bitfinex","SOLUSD",1759768083509,2.63428858,234.32,234.24,1e-08]
["bitfinex","SOLUSD",1759768083814,1.95428858,234.3,234.26,30.26]
["bitfinex","SOLUSD",1759768084218,1.95428858,234.31,234.26,30.26]
["bitfinex","SOLUSD",1759768084414,4.94770696,234.32,234.26,30.26]
["bitfinex","SOLUSD",1759768084612,0.68,234.32,234.26,30.26]
["bitfinex","SOLUSD",1759768084920,0.68,234.32,234.26,34.52874015]
["bitfinex","SOLUSD",1759768085818,0.68,234.32,234.26,30.26]
["bitfinex","SOLUSD",1759768086121,1.95428858,234.3,234.26,30.26]
["bitfinex","SOLUSD",1759768086318,0.68,234.31,234.26,30.26]
["bitfinex","SOLUSD",1759768086502,0.68,234.36,234.3,30.26]
["bitfinex","SOLUSD",1759768086822,1.95428858,234.35,234.3,30.26]
["bitfinex","SOLUSD",1759768087025,0.68,234.35,234.3,30.26]
["bitfinex","SOLUSD",1759768087204,4.75597755,234.37,234.3,30.76]
["bitfinex","SOLUSD",1759768087406,4.75597755,234.37,234.3,30.26]
["bitfinex","SOLUSD",1759768088002,9.70257161,234.38,234.3,30.76]
["bitfinex","SOLUSD",1759768088203,4.94659406,234.38,234.3,30.76]
["bitfinex","SOLUSD",1759768088512,9.70257161,234.38,234.3,30.76]
["bitfinex","SOLUSD",1759768088706,4.75597755,234.36,234.3,30.26]
["bitfinex","SOLUSD",1759768088899,5.43597755,234.36,234.3,30.26]
["bitfinex","SOLUSD",1759768089100,4.75597755,234.35,234.3,30.26]
["bitfinex","SOLUSD",1759768089300,4.75597755,234.36,234.3,35.02801113]
["bitfinex","SOLUSD",1759768089817,9.70257161,234.38,234.3,35.02801113]
["bitfinex","SOLUSD",1759768090933,4.75597755,234.37,234.3,35.02801113]
["bitfinex","SOLUSD",1759768092527,4.94660718,234.38,234.3,35.02801113]
["bitfinex","SOLUSD",1759768092528,9.70258473,234.38,234.3,35.02801113]
["bitfinex","SOLUSD",1759768092710,4.75597755,234.4,234.31,0.5]
["bitfinex","SOLUSD",1759768093629,5.43597755,234.4,234.31,0.5]
["bitfinex","SOLUSD",1759768093939,4.75597755,234.38,234.29,0.1]
["bitfinex","SOLUSD",1759768094139,4.75597755,234.38,234.3,51.06]
["bitfinex","SOLUSD",1759768094430,0.68,234.39,234.31,0.5]
["bitfinex","SOLUSD",1759768094735,9.02255319,234.38,234.3,55.32792304]
["bitfinex","SOLUSD",1759768094931,5.43597755,234.37,234.3,55.32792304]
["bitfinex","SOLUSD",1759768095119,0.68,234.37,234.3,55.32792304]
["bitfinex","SOLUSD",1759768097116,4.94679832,234.37,234.3,55.32792304]
["bitfinex","SOLUSD",1759768098552,9.70277587,234.37,234.3,51.06]
["bitfinex","SOLUSD",1759768098750,4.75597755,234.36,234.3,51.06]
["bitfinex","SOLUSD",1759768098950,0.72,234.35,234.29,20.9]
["bitfinex","SOLUSD",1759768099255,4.75597755,234.37,234.31,30.26]
["bitfinex","SOLUSD",1759768100049,9.74257342,234.38,234.31,30.26]
["bitfinex","SOLUSD",1759768101325,4.98659587,234.38,234.31,34.52784171]
["bitfinex","SOLUSD",1759768101548,9.74257342,234.38,234.31,34.52784171]
["bitfinex","SOLUSD",1759768102950,0.72,234.41,234.32,0.5]
["bitfinex","SOLUSD",1759768103254,5.47597755,234.43,234.34,20.8]
["bitfinex","SOLUSD",1759768103460,5.47597755,234.43,234.35,30.76]
["bitfinex","SOLUSD",1759768103657,2.22522606,234.4,234.35,30.76]
["bitfinex","SOLUSD",1759768103843,2.22522606,234.4,234.36,0.5]
["bitfinex","SOLUSD",1759768104154,2.22522606,234.4,234.37,4.766707]
["bitfinex","SOLUSD",1759768104355,2.22522606,234.4,234.35,30.26]
["bitfinex","SOLUSD",1759768104552,2.22522606,234.4,234.36,0.5]
["bitfinex","SOLUSD",1759768104734,2.22522606,234.4,234.37,0.5]
["bitfinex","SOLUSD",1759768104934,4.26511984,234.46,234.37,0.5]
["bitfinex","SOLUSD",1759768105135,0.72,234.48,234.38,20.8]
["bitfinex","SOLUSD",1759768105362,4.26467004,234.49,234.39,30.76]
["bitfinex","SOLUSD",1759768105546,4.75597755,234.5,234.42,20.8]
["bitfinex","SOLUSD",1759768105754,4.75597755,234.48,234.43,30.26]
["bitfinex","SOLUSD",1759768105945,0.72,234.47,234.43,30.26]
["bitfinex","SOLUSD",1759768106851,0.72,234.46,234.43,30.26]
["bitfinex","SOLUSD",1759768107053,0.72,234.45,234.43,30.26]
["bitfinex","SOLUSD",1759768107558,9.02097347,234.47,234.43,30.26]
["bitfinex","SOLUSD",1759768107770,5.47597755,234.46,234.43,30.26]
["bitfinex","SOLUSD",1759768107945,14.92734078,234.47,234.36,4.26678611]
["bitfinex","SOLUSD",1759768107946,4.75597755,234.44,234.36,0.5]
["bitfinex","SOLUSD",1759768108140,4.75597755,234.42,234.37,30.26]
["bitfinex","SOLUSD",1759768108340,5.47597755,234.42,234.38,30.26]
["bitfinex","SOLUSD",1759768108762,0.72,234.42,234.38,30.26]
["bitfinex","SOLUSD",1759768108970,4.26548727,234.44,234.38,30.26]
["bitfinex","SOLUSD",1759768109173,1.95548722,234.42,234.38,30.26]
["bitfinex","SOLUSD",1759768109372,4.98548727,234.44,234.39,30.26]
["bitfinex","SOLUSD",1759768109545,2.67548722,234.43,234.39,30.26]
["bitfinex","SOLUSD",1759768109744,0.72,234.42,234.39,30.26]
["bitfinex","SOLUSD",1759768110167,2.67548722,234.42,234.39,30.26]
["bitfinex","SOLUSD",1759768110663,0.72,234.42,234.39,30.26]
["bitfinex","SOLUSD",1759768110856,1.95548722,234.42,234.39,30.26]
["bitfinex","SOLUSD",1759768111053,2.67548722,234.42,234.39,30.26]
["bitfinex","SOLUSD",1759768111246,1.95548722,234.42,234.39,30.26]
["bitfinex","SOLUSD",1759768111447,0.72,234.41,234.39,30.26]
["bitfinex","SOLUSD",1759768111745,0.72,234.4,234.39,30.26]
["bitfinex","SOLUSD",1759768112365,2.67548722,234.4,234.3,4.7571306]
["bitfinex","SOLUSD",1759768112560,1.95548722,234.39,234.31,30.76]
["bitfinex","SOLUSD",1759768112785,4.2665247,234.39,234.32,0.5]
["bitfinex","SOLUSD",1759768113079,2.67548722,234.38,234.3,4.26797159]
["bitfinex","SOLUSD",1759768113374,0.72,234.38,234.32,30.26]
["bitfinex","SOLUSD",1759768113554,1.95548722,234.37,234.32,30.26]
["bitfinex","SOLUSD",1759768113874,2.67548722,234.36,234.32,30.26]
["bitfinex","SOLUSD",1759768114076,0.72,234.35,234.32,30.26]
["bitfinex","SOLUSD",1759768114260,1.95548722,234.36,234.32,30.26]
["bitfinex","SOLUSD",1759768114757,6.94260278,234.36,234.32,30.26]
["bitfinex","SOLUSD",1759768115361,1.95548722,234.33,234.29,0.1]
["bitfinex","SOLUSD",1759768115560,1.95548722,234.31,234.29,0.1]
["bitfinex","SOLUSD",1759768115762,2.61548722,234.3,234.29,0.1]
["bitfinex","SOLUSD",1759768116973,6.88351965,234.3,234.29,0.1]
["bitfinex","SOLUSD",1759768123054,28.78815738,234.3,234.29,0.1]
["bitfinex","SOLUSD",1759768124488,25.72803243,234.3,234.29,0.1]
["bitfinex","SOLUSD",1759768124678,25.72803243,234.3,234.24,1e-08]
["bitfinex","SOLUSD",1759768124679,10.87647521,234.29,234.24,1e-08]
["bitfinex","SOLUSD",1759768124859,20.8,234.21,234.17,0.1]
["bitfinex","SOLUSD",1759768125063,3.06012495,234.08,234.07,0.1]
["bitfinex","SOLUSD",1759768125275,3.06012495,234.12,234.07,0.1]
["bitfinex","SOLUSD",1759768125276,10.87647521,234.11,234.07,0.1]
["bitfinex","SOLUSD",1759768125478,3.72012495,234.08,234.07,0.1]
["bitfinex","SOLUSD",1759768125658,0.66,234.08,234.07,0.1]
["bitfinex","SOLUSD",1759768125978,3.72012495,234.08,234.07,0.1]
["bitfinex","SOLUSD",1759768126358,24.52012495,234.08,234.07,0.1]
["bitfinex","SOLUSD",1759768126977,28.79216869,234.08,234.07,0.1]
["bitfinex","SOLUSD",1759768127284,32.7830126,234.08,234.07,0.1]
["bitfinex","SOLUSD",1759768127469,28.51096886,234.08,234.07,0.1]
["bitfinex","SOLUSD",1759768127980,10.87647521,234.14,234.07,0.1]
["bitfinex","SOLUSD",1759768128185,7.05096886,234.1,234.07,0.1]
["bitfinex","SOLUSD",1759768128485,7.05096886,234.08,234.07,0.1]
["bitfinex","SOLUSD",1759768129487,0.72,234.16,234.07,0.7]
["bitfinex","SOLUSD",1759768129780,0.72,234.16,234.07,4.97215584]
["bitfinex","SOLUSD",1759768129969,0.72,234.16,234.07,0.1]
["bitfinex","SOLUSD",1759768130165,7.05096886,234.12,234.07,0.1]
["bitfinex","SOLUSD",1759768130370,7.05096886,234.14,234.08,0.6]
["bitfinex","SOLUSD",1759768130766,7.05096886,234.12,234.08,0.6]
["bitfinex","SOLUSD",1759768132571,7.05096886,234.12,234.07,0.1]
["bitfinex","SOLUSD",1759768132886,7.05096886,234.13,234.08,0.6]
["bitfinex","SOLUSD",1759768134761,7.05096886,234.13,234.07,20.9]
["bitfinex","SOLUSD",1759768134762,0.72,234.12,234.07,20.9]
["bitfinex","SOLUSD",1759768135264,7.05096886,234.12,234.07,0.1]
["bitfinex","SOLUSD",1759768135464,7.05096886,234.13,234.07,0.7]
["bitfinex","SOLUSD",1759768135680,0.72,234.16,234.07,4.97209848]
["bitfinex","SOLUSD",1759768135998,7.05096886,234.14,234.07,4.97209848]
["bitfinex","SOLUSD",1759768136906,7.05096886,234.13,234.07,0.7]
["bitfinex","SOLUSD",1759768137806,7.05096886,234.13,234.07,4.97222408]
["bitfinex","SOLUSD",1759768137987,7.77096886,234.14,234.07,4.97222408]
["bitfinex","SOLUSD",1759768138197,0.72,234.18,234.08,0.6]
["bitfinex","SOLUSD",1759768138397,7.05096886,234.17,234.08,0.6]
["bitfinex","SOLUSD",1759768138589,7.05096886,234.15,234.08,0.6]
["bitfinex","SOLUSD",1759768138892,7.05096886,234.15,234.09,30.32]
["bitfinex","SOLUSD",1759768139186,7.05096886,234.14,234.1,30.32]
["bitfinex","SOLUSD",1759768139387,7.77096886,234.14,234.1,30.32]
["bitfinex","SOLUSD",1759768139706,7.77096886,234.14,234.07,20.9]
["bitfinex","SOLUSD",1759768139907,0.72,234.14,234.1,30.32]
["bitfinex","SOLUSD",1759768140202,7.77096886,234.14,234.1,30.32]
["bitfinex","SOLUSD",1759768140592,0.72,234.16,234.1,30.32]
["bitfinex","SOLUSD",1759768140786,7.05096886,234.14,234.1,30.32]
["bitfinex","SOLUSD",1759768140986,0.72,234.14,234.1,30.32]
["bitfinex","SOLUSD",1759768141293,7.77096886,234.13,234.1,30.32]
["bitfinex","SOLUSD",1759768141481,7.77096886,234.12,234.07,20.9]
["bitfinex","SOLUSD",1759768141680,7.77096886,234.12,234.08,30.32]
["bitfinex","SOLUSD",1759768142112,2.22772803,234.18,234.08,30.32]
["bitfinex","SOLUSD",1759768142284,7.05096886,234.14,234.08,30.92]
["bitfinex","SOLUSD",1759768142802,7.05096886,234.14,234.08,30.32]
["bitfinex","SOLUSD",1759768143005,7.77096886,234.13,234.08,30.32]
["bitfinex","SOLUSD",1759768143211,0.72,234.13,234.08,30.32]
["bitfinex","SOLUSD",1759768143410,7.05096886,234.14,234.08,34.59202175]
["bitfinex","SOLUSD",1759768144706,0.72,234.15,234.08,34.59202175]
["bitfinex","SOLUSD",1759768144903,0.72,234.15,234.08,34.59204014]
["bitfinex","SOLUSD",1759768145081,7.05096886,234.14,234.08,34.59204014]
["bitfinex","SOLUSD",1759768145586,7.05096886,234.13,234.08,30.32]
["bitfinex","SOLUSD",1759768145811,7.77096886,234.13,234.08,30.32]
["bitfinex","SOLUSD",1759768145986,7.05096886,234.12,234.08,30.32]
["bitfinex","SOLUSD",1759768146187,7.77096886,234.12,234.08,30.32]
["bitfinex","SOLUSD",1759768146496,7.77096886,234.12,234.09,30.3]
["bitfinex","SOLUSD",1759768146701,0.72,234.11,234.09,30.3]
["bitfinex","SOLUSD",1759768146895,7.05096886,234.12,234.09,30.3]
["bitfinex","SOLUSD",1759768147115,7.77096886,234.12,234.09,30.3]
["bitfinex","SOLUSD",1759768147409,0.72,234.14,234.09,30.3]
["bitfinex","SOLUSD",1759768147606,7.77096886,234.14,234.09,30.3]
["bitfinex","SOLUSD",1759768147780,0.72,234.14,234.09,30.3]
["bitfinex","SOLUSD",1759768147980,0.72,234.22,234.1,0.6]
["bitfinex","SOLUSD",1759768148201,0.72,234.22,234.12,20.8]
["bitfinex","SOLUSD",1759768148388,7.05096886,234.23,234.13,0.6]
["bitfinex","SOLUSD",1759768148588,7.05096886,234.23,234.14,30.3]
["bitfinex","SOLUSD",1759768148792,0.72,234.24,234.15,0.6]
["bitfinex","SOLUSD",1759768149208,0.72,234.27,234.18,4.27021948]
["bitfinex","SOLUSD",1759768149413,3.06072988,234.26,234.19,30.3]
["bitfinex","SOLUSD",1759768149588,3.78072988,234.26,234.19,30.3]
["bitfinex","SOLUSD",1759768149790,3.06072988,234.25,234.19,30.3]
["bitfinex","SOLUSD",1759768150301,0.72,234.26,234.19,30.9]
["bitfinex","SOLUSD",1759768150489,3.06072988,234.25,234.19,35.17003517]
["bitfinex","SOLUSD",1759768151009,0.72,234.26,234.19,35.16994468]
["bitfinex","SOLUSD",1759768151210,3.06072988,234.25,234.19,35.16994468]
["bitfinex","SOLUSD",1759768152202,3.06072988,234.26,234.19,35.16994468]
["bitfinex","SOLUSD",1759768152410,3.78072988,234.27,234.19,35.16994468]
["bitfinex","SOLUSD",1759768152708,3.06072988,234.27,234.2,0.6]
["bitfinex","SOLUSD",1759768153900,3.06072988,234.26,234.2,0.6]
["bitfinex","SOLUSD",1759768154105,3.78072988,234.27,234.19,4.87002976]
["bitfinex","SOLUSD",1759768154320,3.78072988,234.27,234.2,30.28]
["bitfinex","SOLUSD",1759768154492,3.78072988,234.27,234.2,34.54975793]
["bitfinex","SOLUSD",1759768154893,3.78072988,234.27,234.2,30.28]
["bitfinex","SOLUSD",1759768155094,3.78072988,234.27,234.2,34.54982601]
["bitfinex","SOLUSD",1759768155296,3.06072988,234.26,234.2,34.54982601]
["bitfinex","SOLUSD",1759768155494,0.72,234.31,234.21,0.6]
["bitfinex","SOLUSD",1759768155698,3.06072988,234.32,234.21,0.6]
["bitfinex","SOLUSD",1759768156006,5.28709014,234.31,234.21,0.6]
["bitfinex","SOLUSD",1759768156408,3.06072988,234.3,234.21,0.6]
["bitfinex","SOLUSD",1759768156707,3.06072988,234.3,234.22,4.26949022]
["bitfinex","SOLUSD",1759768157021,5.28709014,234.31,234.23,0.6]
["bitfinex","SOLUSD",1759768157589,3.06072988,234.3,234.23,0.6]
["bitfinex","SOLUSD",1759768158117,5.28709014,234.31,234.23,0.6]
["bitfinex","SOLUSD",1759768158495,5.28709014,234.31,234.24,4.26912568]
["bitfinex","SOLUSD",1759768158705,5.28709014,234.31,234.25,30.28]
["bitfinex","SOLUSD",1759768158904,5.95709014,234.31,234.25,30.28]
["bitfinex","SOLUSD",1759768159893,3.73072988,234.3,234.26,30.28]
["bitfinex","SOLUSD",1759768160189,3.06072988,234.3,234.23,0.6]
["bitfinex","SOLUSD",1759768160393,3.06072988,234.24,234.18,0.6]
["bitfinex","SOLUSD",1759768160602,3.06072988,234.23,234.19,30.28]
["bitfinex","SOLUSD",1759768160999,3.06072988,234.24,234.19,30.28]
["bitfinex","SOLUSD",1759768161204,3.73072988,234.26,234.2,0.6]
["bitfinex","SOLUSD",1759768161418,0.67,234.28,234.2,0.6]
["bitfinex","SOLUSD",1759768161916,3.06072988,234.27,234.2,0.6]
["bitfinex","SOLUSD",1759768162093,3.06072988,234.28,234.22,20.8]
["bitfinex","SOLUSD",1759768162298,2.22636026,234.31,234.23,4.86930794]
["bitfinex","SOLUSD",1759768162493,0.67,234.35,234.27,20.8]
["bitfinex","SOLUSD",1759768162712,3.73072988,234.35,234.27,21.4]
["bitfinex","SOLUSD",1759768162916,0.67,234.35,234.27,21.4]
["bitfinex","SOLUSD",1759768163091,0.67,234.38,234.28,0.6]
["bitfinex","SOLUSD",1759768163296,7.99731054,234.38,234.29,30.28]
["bitfinex","SOLUSD",1759768163919,3.06072988,234.37,234.29,30.28]
["bitfinex","SOLUSD",1759768164219,3.73072988,234.37,234.3,4.26803243]
["bitfinex","SOLUSD",1759768164521,7.99753379,234.37,234.3,4.26803243]
["bitfinex","SOLUSD",1759768165217,7.99753379,234.37,234.29,30.28]
["bitfinex","SOLUSD",1759768166022,4.93680391,234.37,234.29,30.28]
["bitfinex","SOLUSD",1759768166614,4.93680391,234.37,234.29,34.54818166]
["bitfinex","SOLUSD",1759768169422,0.67,234.36,234.29,30.28]
["bitfinex","SOLUSD",1759768169924,0.67,234.36,234.29,35.14815703]
["bitfinex","SOLUSD",1759768170101,4.26657564,234.38,234.3,0.6]
["bitfinex","SOLUSD",1759768170305,0.67,234.37,234.3,0.6]
["bitfinex","SOLUSD",1759768170506,0.67,234.37,234.29,34.54815703]
["bitfinex","SOLUSD",1759768170826,0.67,234.37,234.3,0.6]
["bitfinex","SOLUSD",1759768171510,4.93679196,234.37,234.3,4.86788309]
["bitfinex","SOLUSD",1759768172020,4.93679196,234.37,234.3,4.26788309]
["bitfinex","SOLUSD",1759768172828,4.93684221,234.37,234.3,4.26788309]
["bitfinex","SOLUSD",1759768173619,0.67,234.36,234.27,21.4]
["bitfinex","SOLUSD",1759768173818,0.67,234.36,234.31,30.26]
["bitfinex","SOLUSD",1759768175028,4.93694135,234.36,234.31,30.26]
["bitfinex","SOLUSD",1759768175825,7.99767123,234.36,234.31,30.26]
["bitfinex","SOLUSD",1759768176215,3.74072988,234.35,234.31,30.26]
["bitfinex","SOLUSD",1759768176416,4.26694135,234.36,234.25,21.4]
["bitfinex","SOLUSD",1759768176417,3.06072988,234.32,234.25,21.4]
["bitfinex","SOLUSD",1759768176728,0.68,234.32,234.26,30.26]
["bitfinex","SOLUSD",1759768176918,3.74072988,234.34,234.26,30.26]
["bitfinex","SOLUSD",1759768177125,0.68,234.34,234.27,0.6]
["bitfinex","SOLUSD",1759768177831,3.74072988,234.34,234.27,0.6]
["bitfinex","SOLUSD",1759768178207,0.68,234.34,234.28,4.26839679]
["bitfinex","SOLUSD",1759768181931,3.06072988,234.35,234.28,4.86839679]
["bitfinex","SOLUSD",1759768182332,3.74072988,234.35,234.28,4.86839679]
["bitfinex","SOLUSD",1759768182628,0.68,234.34,234.28,4.26839679]
["bitfinex","SOLUSD",1759768183037,0.68,234.34,234.27,4.86857899]
["bitfinex","SOLUSD",1759768184726,4.94730539,234.34,234.27,4.86857899]
["bitfinex","SOLUSD",1759768184931,20.8,234.4,234.26,30.26]
["bitfinex","SOLUSD",1759768184932,4.26766814,234.32,234.26,25.06870341]
["bitfinex","SOLUSD",1759768185140,2.6369035,234.33,234.27,30.86]
["bitfinex","SOLUSD",1759768185141,1.9569035,234.33,234.27,30.86]
["bitfinex","SOLUSD",1759768185441,2.22601814,234.31,234.28,0.6]
["bitfinex","SOLUSD",1759768185819,2.6369035,234.37,234.29,0.6]
["bitfinex","SOLUSD",1759768186040,4.18268419,234.36,234.29,0.6]
["bitfinex","SOLUSD",1759768186246,4.86268419,234.36,234.29,0.6]
["bitfinex","SOLUSD",1759768186941,4.26712182,234.35,234.29,0.6]
["bitfinex","SOLUSD",1759768187248,4.26712182,234.35,234.28,4.2683026]
["bitfinex","SOLUSD",1759768187640,4.94712182,234.35,234.28,4.2683026]
["bitfinex","SOLUSD",1759768188122,6.90402532,234.35,234.28,4.8683026]
["bitfinex","SOLUSD",1759768189035,6.90402532,234.35,234.27,30.26]
["bitfinex","SOLUSD",1759768189036,0.69,234.34,234.26,25.06865948]
["bitfinex","SOLUSD",1759768189344,1.9569035,234.31,234.24,4.26912568]
["bitfinex","SOLUSD",1759768189647,0.69,234.3,234.27,30.26]
["bitfinex","SOLUSD",1759768190436,4.95811832,234.3,234.27,30.26]
["bitfinex","SOLUSD",1759768190947,0.69,234.29,234.27,30.26]
["bitfinex","SOLUSD",1759768191252,4.26811832,234.3,234.27,30.26]
["bitfinex","SOLUSD",1759768191447,0.69,234.3,234.27,30.26]
["bitfinex","SOLUSD",1759768191638,6.22482174,234.31,234.27,30.26]
["bitfinex","SOLUSD",1759768191840,6.91482174,234.31,234.27,30.26]
["bitfinex","SOLUSD",1759768192232,0.69,234.3,234.27,30.26]
["bitfinex","SOLUSD",1759768192550,4.26809489,234.3,234.27,30.26]
["bitfinex","SOLUSD",1759768192848,4.95809489,234.3,234.27,30.26]
["bitfinex","SOLUSD",1759768194640,4.26809489,234.3,234.27,30.26]
["bitfinex","SOLUSD",1759768194847,0.69,234.29,234.27,30.26]
["bitfinex","SOLUSD",1759768195045,0.69,234.28,234.22,20.8]
["bitfinex","SOLUSD",1759768195350,0.69,234.28,234.23,30.26]
["bitfinex","SOLUSD",1759768196541,4.26857899,234.27,234.23,30.26]
["bitfinex","SOLUSD",1759768197133,1.9569035,234.31,234.23,34.52928589]
["bitfinex","SOLUSD",1759768197337,1.9569035,234.31,234.24,0.6]
["bitfinex","SOLUSD",1759768197634,1.9569035,234.3,234.24,0.6]
["bitfinex","SOLUSD",1759768197834,2.6469035,234.3,234.23,34.52928589]
["bitfinex","SOLUSD",1759768198337,4.2682146,234.29,234.23,34.52928589]
["bitfinex","SOLUSD",1759768198541,4.2682146,234.29,234.23,30.26]
["bitfinex","SOLUSD",1759768198751,6.9151181,234.29,234.23,30.26]
["bitfinex","SOLUSD",1759768199334,4.9582146,234.29,234.23,30.26]
["bitfinex","SOLUSD",1759768199537,4.2682146,234.29,234.23,34.52925019]
["bitfinex","SOLUSD",1759768200042,4.2682146,234.29,234.23,30.26]
["bitfinex","SOLUSD",1759768200252,6.22548249,234.27,234.23,30.26]
["bitfinex","SOLUSD",1759768200462,2.6469035,234.26,234.2,25.5571306]
["bitfinex","SOLUSD",1759768200758,1.9569035,234.25,234.21,30.24]
["bitfinex","SOLUSD",1759768200951,0.69,234.24,234.21,30.24]
["bitfinex","SOLUSD",1759768201259,1.9569035,234.22,234.21,30.24]
["bitfinex","SOLUSD",1759768201467,2.6469035,234.22,234.21,30.24]
["bitfinex","SOLUSD",1759768201665,0.69,234.22,234.21,30.24]
["bitfinex","SOLUSD",1759768201840,2.6469035,234.22,234.21,30.24]
["bitfinex","SOLUSD",1759768202348,4.26934969,234.23,234.21,30.24]
["bitfinex","SOLUSD",1759768202548,4.95934969,234.23,234.21,30.24]
["bitfinex","SOLUSD",1759768202745,4.26934969,234.23,234.21,30.24]
["bitfinex","SOLUSD",1759768202957,0.69,234.22,234.21,30.24]
["bitfinex","SOLUSD",1759768203134,2.6469035,234.22,234.21,30.24]
["bitfinex","SOLUSD",1759768203848,4.95949022,234.22,234.21,30.24]
["bitfinex","SOLUSD",1759768204040,1.9569035,234.23,234.21,30.24]
["bitfinex","SOLUSD",1759768204245,0.69,234.23,234.21,30.24]
["bitfinex","SOLUSD",1759768205258,0.69,234.23,234.17,4.87039226]
["bitfinex","SOLUSD",1759768205463,4.26785028,234.31,234.18,30.86]
["bitfinex","SOLUSD",1759768205665,4.95712182,234.35,234.22,25.5571306]
["bitfinex","SOLUSD",1759768205959,2.22578069,234.36,234.27,25.06857899]
["bitfinex","SOLUSD",1759768205960,6.49276314,234.36,234.27,25.06857899]
["bitfinex","SOLUSD",1759768206163,6.22388595,234.36,234.28,30.26]
["bitfinex","SOLUSD",1759768206332,1.9569035,234.33,234.29,30.26]
["bitfinex","SOLUSD",1759768206534,2.6469035,234.32,234.29,30.26]
["bitfinex","SOLUSD",1759768206761,2.6469035,234.31,234.22,20.8]
["bitfinex","SOLUSD",1759768206950,1.9569035,234.3,234.23,30.26]
["bitfinex","SOLUSD",1759768207259,1.9569035,234.28,234.2,4.7571306]
["bitfinex","SOLUSD",1759768207467,1.9569035,234.28,234.24,30.26]
["bitfinex","SOLUSD",1759768207758,1.9569035,234.26,234.24,30.26]
["bitfinex","SOLUSD",1759768207943,6.9156647,234.26,234.24,30.26]
["bitfinex","SOLUSD",1759768208266,0.69,234.25,234.24,30.26]
["bitfinex","SOLUSD",1759768208762,0.69,234.33,234.24,30.86]
["bitfinex","SOLUSD",1759768208953,2.6469035,234.33,234.24,34.52903999]
["bitfinex","SOLUSD",1759768209153,2.22632406,234.32,234.25,0.6]
["bitfinex","SOLUSD",1759768209876,21.53027673,234.41,234.29,14.93875111]
["bitfinex","SOLUSD",1759768209877,4.95637525,234.4,234.29,14.93875111]
["bitfinex","SOLUSD",1759768210170,2.22561285,234.36,234.3,30.84]
["bitfinex","SOLUSD",1759768210474,4.95637525,234.4,234.31,0.6]
["bitfinex","SOLUSD",1759768210670,2.22560677,234.36,234.31,0.6]
["bitfinex","SOLUSD",1759768210973,6.91327875,234.4,234.31,0.6]
["bitfinex","SOLUSD",1759768211279,2.22562058,234.36,234.31,0.6]
["bitfinex","SOLUSD",1759768211455,1.9569035,234.39,234.31,0.6]
["bitfinex","SOLUSD",1759768211656,4.18257255,234.39,234.31,0.6]
["bitfinex","SOLUSD",1759768211866,4.26657564,234.38,234.31,0.6]
["bitfinex","SOLUSD",1759768212084,4.26657564,234.38,234.3,30.24]
["bitfinex","SOLUSD",1759768212085,16.88991825,234.38,234.3,30.24]
["bitfinex","SOLUSD",1759768212387,1.9569035,234.35,234.28,0.6]
["bitfinex","SOLUSD",1759768212566,1.9569035,234.35,234.29,30.24]
["bitfinex","SOLUSD",1759768212760,0.69,234.37,234.29,30.24]
["bitfinex","SOLUSD",1759768212966,4.26657564,234.38,234.3,0.6]
["bitfinex","SOLUSD",1759768213773,6.91347914,234.38,234.3,0.6]
["bitfinex","SOLUSD",1759768213962,6.91347914,234.38,234.3,4.86802128]
["bitfinex","SOLUSD",1759768214181,4.95657564,234.38,234.3,4.86802128]
["bitfinex","SOLUSD",1759768215091,2.22566791,234.37,234.3,4.86802128]
["bitfinex","SOLUSD",1759768215385,6.49245331,234.37,234.3,4.86802128]
["bitfinex","SOLUSD",1759768215566,2.22566791,234.37,234.3,4.86802128]
["bitfinex","SOLUSD",1759768215766,2.22566791,234.37,234.3,11.36047459]
["bitfinex","SOLUSD",1759768216276,0.89,234.41,234.31,0.6]
["bitfinex","SOLUSD",1759768216576,0.2,234.41,234.31,0.6]
["bitfinex","SOLUSD",1759768217152,0.2,234.41,234.32,4.26766814]
["bitfinex","SOLUSD",1759768217354,0.2,234.41,234.33,0.6]
["bitfinex","SOLUSD",1759768217578,0.2,234.41,234.37,20.8]
["bitfinex","SOLUSD",1759768217769,0.2,234.41,234.37,21.4]
["bitfinex","SOLUSD",1759768218474,0.2,234.41,234.38,0.6]
["bitfinex","SOLUSD",1759768218778,0.2,234.41,234.39,30.24]
["bitfinex","SOLUSD",1759768220760,4.46603642,234.41,234.39,30.24]
["bitfinex","SOLUSD",1759768220968,0.2,234.41,234.39,30.24]
["bitfinex","SOLUSD",1759768222470,0.9,234.41,234.4,30.24]
["bitfinex","SOLUSD",1759768222857,5.16608801,234.41,234.4,30.24]
["bitfinex","SOLUSD",1759768223487,7.12299151,234.41,234.4,30.24]
["bitfinex","SOLUSD",1759768223783,5.16608801,234.41,234.34,20.8]
["bitfinex","SOLUSD",1759768224082,0.9,234.41,234.35,30.24]
["bitfinex","SOLUSD",1759768224279,2.22518534,234.4,234.35,30.24]
["bitfinex","SOLUSD",1759768224461,2.22518534,234.4,234.36,0.6]
["bitfinex","SOLUSD",1759768224661,2.22518534,234.4,234.35,30.24]
["bitfinex","SOLUSD",1759768224975,2.22518534,234.4,234.36,0.6]
["bitfinex","SOLUSD",1759768225176,0.2,234.41,234.36,0.6]
["bitfinex","SOLUSD",1759768225483,0.2,234.41,234.37,4.26675769]
["bitfinex","SOLUSD",1759768225686,0.2,234.41,234.38,0.6]
["bitfinex","SOLUSD",1759768225892,0.2,234.41,234.39,30.84]
["bitfinex","SOLUSD",1759768226098,0.7,234.4,234.34,31.46359626]
["bitfinex","SOLUSD",1759768226279,2.6569035,234.4,234.35,30.22]
["bitfinex","SOLUSD",1759768226479,0.7,234.4,234.35,30.22]
["bitfinex","SOLUSD",1759768226800,0.7,234.39,234.35,30.22]
["bitfinex","SOLUSD",1759768227278,7.12293628,234.41,234.35,30.22]
["bitfinex","SOLUSD",1759768227484,5.16603278,234.41,234.35,30.22]
["bitfinex","SOLUSD",1759768227872,7.12293628,234.41,234.35,30.22]
["bitfinex","SOLUSD",1759768228086,5.16603278,234.41,234.35,30.22]
["bitfinex","SOLUSD",1759768228598,5.16603278,234.41,234.33,20.8]
["bitfinex","SOLUSD",1759768228789,5.16603278,234.41,234.23,4.7571306]
["bitfinex","SOLUSD",1759768228790,1.9569035,234.34,234.23,4.7571306]
["bitfinex","SOLUSD",1759768229093,1.9569035,234.28,234.24,30.22]
["bitfinex","SOLUSD",1759768229297,10.87647521,234.35,234.24,30.22]
["bitfinex","SOLUSD",1759768229468,4.96847709,234.28,234.25,30.22]
["bitfinex","SOLUSD",1759768229675,0.7,234.27,234.19,12.80819724]
["bitfinex","SOLUSD",1759768229882,1.9569035,234.2,234.15,4.7571306]
["bitfinex","SOLUSD",1759768230079,14.93946906,234.28,234.12,17.56532784]
["bitfinex","SOLUSD",1759768230080,1.9569035,234.18,234.12,17.56532784]
["bitfinex","SOLUSD",1759768230296,1.9569035,234.18,234.13,30.22]
["bitfinex","SOLUSD",1759768230500,2.6569035,234.19,234.13,30.22]
["bitfinex","SOLUSD",1759768231502,1.9569035,234.16,234.13,30.22]
["bitfinex","SOLUSD",1759768231888,2.6569035,234.18,234.13,30.22]
["bitfinex","SOLUSD",1759768232081,1.9569035,234.19,234.13,30.22]
["bitfinex","SOLUSD",1759768232283,0.7,234.25,234.16,20.8]
["bitfinex","SOLUSD",1759768232488,0.7,234.25,234.17,30.22]
["bitfinex","SOLUSD",1759768232894,2.6569035,234.25,234.17,30.22]
["bitfinex","SOLUSD",1759768233089,0.7,234.25,234.17,30.22]
["bitfinex","SOLUSD",1759768233277,1.9569035,234.24,234.17,30.22]
["bitfinex","SOLUSD",1759768233490,0.7,234.25,234.17,30.22]
["bitfinex","SOLUSD",1759768233800,6.92585762,234.25,234.17,4.27036426]
["bitfinex","SOLUSD",1759768234001,1.9569035,234.18,234.11,30.24]
["bitfinex","SOLUSD",1759768234202,20.8,234.22,234.11,30.24]
["bitfinex","SOLUSD",1759768234203,0.7,234.19,234.11,30.24]
["bitfinex","SOLUSD",1759768234505,10.05515909,234.24,234.11,30.24]
["bitfinex","SOLUSD",1759768234506,0.7,234.23,234.12,0.6]
["bitfinex","SOLUSD",1759768234703,2.6569035,234.23,234.14,20.8]
["bitfinex","SOLUSD",1759768234912,2.6569035,234.23,234.15,30.28]
["bitfinex","SOLUSD",1759768234913,0.7,234.22,234.15,30.28]
["bitfinex","SOLUSD",1759768235095,1.9569035,234.23,234.15,30.28]
["bitfinex","SOLUSD",1759768235499,1.9569035,234.23,234.16,4.27058421]
["bitfinex","SOLUSD",1759768235684,6.22622905,234.23,234.16,4.27058421]
["bitfinex","SOLUSD",1759768235884,6.22622905,234.23,234.15,34.54895412]
["bitfinex","SOLUSD",1759768236287,1.9569035,234.16,234.08,5.3571306]
["bitfinex","SOLUSD",1759768236621,1.9569035,234.15,234.09,30.28]
["bitfinex","SOLUSD",1759768236788,0.72,234.16,234.09,30.28]
["bitfinex","SOLUSD",1759768237203,1.9569035,234.14,234.09,30.28]
["bitfinex","SOLUSD",1759768237402,1.9569035,234.12,234.07,0.1]
["bitfinex","SOLUSD",1759768237609,6.22829905,234.12,234.1,30.3]
["bitfinex","SOLUSD",1759768237792,1.9569035,234.12,234.1,30.3]
["bitfinex","SOLUSD",1759768237981,0.72,234.11,234.1,30.3]
["bitfinex","SOLUSD",1759768238191,6.22824951,234.12,234.1,30.3]
["bitfinex","SOLUSD",1759768238490,2.6769035,234.13,234.1,30.3]
["bitfinex","SOLUSD",1759768238714,0.72,234.12,234.07,30.42]
["bitfinex","SOLUSD",1759768239089,2.6769035,234.12,234.07,30.42]
["bitfinex","SOLUSD",1759768239290,0.72,234.12,234.07,30.42]
["bitfinex","SOLUSD",1759768239590,4.99131951,234.12,234.07,30.42]
["bitfinex","SOLUSD",1759768239806,2.6769035,234.14,234.07,30.42]
["bitfinex","SOLUSD",1759768240011,2.6769035,234.17,234.07,35.29220685]
["bitfinex","SOLUSD",1759768240311,2.6769035,234.17,234.08,12.8147626]
["bitfinex","SOLUSD",1759768241013,0.72,234.17,234.08,12.8147626]
["bitfinex","SOLUSD",1759768241324,31.6049015,234.24,234.13,20.8]
["bitfinex","SOLUSD",1759768241325,2.22754509,234.24,234.13,20.8]
["bitfinex","SOLUSD",1759768241502,2.22754509,234.24,234.15,4.2707666]
["bitfinex","SOLUSD",1759768241704,6.49668824,234.24,234.16,0.6]
["bitfinex","SOLUSD",1759768241899,6.22604665,234.24,234.16,0.6]
["bitfinex","SOLUSD",1759768242102,1.9569035,234.24,234.17,6.49668824]
["bitfinex","SOLUSD",1759768243246,2.6769035,234.25,234.17,4.27040184]
["bitfinex","SOLUSD",1759768243406,1.9569035,234.2,234.17,6.49668824]
["bitfinex","SOLUSD",1759768243719,1.9569035,234.18,234.17,34.69668824]
["bitfinex","SOLUSD",1759768244104,0.72,234.21,234.17,28.2]
["bitfinex","SOLUSD",1759768244438,1.9569035,234.18,234.17,28.2]
["bitfinex","SOLUSD",1759768244630,1.9569035,234.19,234.17,28.2]
["bitfinex","SOLUSD",1759768244810,6.22708532,234.19,234.17,28.2]
["bitfinex","SOLUSD",1759768245011,2.22729245,234.18,234.17,28.2]
["bitfinex","SOLUSD",1759768246624,2.94729245,234.18,234.17,28.2]
["bitfinex","SOLUSD",1759768247012,4.27040184,234.17,234.16,30.32]
["bitfinex","SOLUSD",1759768248130,2.22729245,234.18,234.16,30.32]
["bitfinex","SOLUSD",1759768250135,2.22729245,234.18,234.17,30.32]
["bitfinex","SOLUSD",1759768251451,4.26984939,234.21,234.17,30.32]
["bitfinex","SOLUSD",1759768251738,4.26944766,234.23,234.17,30.92]
["bitfinex","SOLUSD",1759768252823,4.26912568,234.24,234.17,35.1903339]
["bitfinex","SOLUSD",1759768253419,7.33111171,234.24,234.17,30.32]
["bitfinex","SOLUSD",1759768253627,4.26912568,234.24,234.17,30.32]
["bitfinex","SOLUSD",1759768254445,2.22695947,234.23,234.17,30.32]
["bitfinex","SOLUSD",1759768255222,2.22695947,234.23,234.17,34.59036885]
["bitfinex","SOLUSD",1759768255618,6.49628039,234.23,234.17,30.32]
["bitfinex","SOLUSD",1759768255829,2.22695947,234.23,234.18,0.6]
["bitfinex","SOLUSD",1759768256141,2.22695947,234.23,234.19,0.6]
["bitfinex","SOLUSD",1759768256448,3.06198603,234.26,234.17,35.19034066]
["bitfinex","SOLUSD",1759768256449,4.26906556,234.25,234.17,35.19034066]
["bitfinex","SOLUSD",1759768256659,7.33105159,234.25,234.17,35.19034066]
["bitfinex","SOLUSD",1759768257538,7.33105159,234.25,234.17,30.92]
["bitfinex","SOLUSD",1759768257852,7.33105159,234.25,234.17,35.19039163]
["bitfinex","SOLUSD",1759768258034,4.26906556,234.25,234.17,35.19039163]
["bitfinex","SOLUSD",1759768258234,4.26840147,234.28,234.18,0.6]
["bitfinex","SOLUSD",1759768258445,4.94822122,234.29,234.2,20.8]
["bitfinex","SOLUSD",1759768258755,4.26822122,234.29,234.21,30.86]
["bitfinex","SOLUSD",1759768259261,2.22636817,234.28,234.21,30.86]
["bitfinex","SOLUSD",1759768259476,2.22636817,234.28,234.23,4.26930794]
["bitfinex","SOLUSD",1759768259750,2.22636817,234.28,234.24,0.6]
["bitfinex","SOLUSD",1759768260064,4.94733993,234.34,234.25,30.88]
["bitfinex","SOLUSD",1759768261291,4.94733993,234.34,234.26,4.2687612]
["bitfinex","SOLUSD",1759768261582,4.94733993,234.34,234.25,30.88]
["bitfinex","SOLUSD",1759768262286,3.06198603,234.32,234.26,30.26]
["bitfinex","SOLUSD",1759768262454,3.74198603,234.32,234.27,30.26]
["bitfinex","SOLUSD",1759768263074,0.68,234.31,234.28,30.26]
["bitfinex","SOLUSD",1759768263272,4.26803243,234.3,234.28,30.26]
["bitfinex","SOLUSD",1759768264076,4.26803243,234.3,234.29,30.26]
["bitfinex","SOLUSD",1759768264495,0.68,234.31,234.29,30.26]
["bitfinex","SOLUSD",1759768264655,4.94785393,234.31,234.29,30.26]
["bitfinex","SOLUSD",1759768264856,0.68,234.31,234.29,30.26]
["bitfinex","SOLUSD",1759768266613,4.94785528,234.31,234.29,30.26]
["bitfinex","SOLUSD",1759768267188,0.68,234.31,234.29,30.26]
["bitfinex","SOLUSD",1759768267367,4.26773397,234.32,234.29,30.26]
["bitfinex","SOLUSD",1759768267568,4.94773397,234.32,234.29,30.26]
["bitfinex","SOLUSD",1759768268566,3.74198603,234.31,234.23,20.8]
["bitfinex","SOLUSD",1759768268771,0.68,234.31,234.24,30.24]
["bitfinex","SOLUSD",1759768268965,0.68,234.31,234.24,30.84]
["bitfinex","SOLUSD",1759768269497,6.49360856,234.33,234.25,0.6]
["bitfinex","SOLUSD",1759768269671,2.22609591,234.33,234.27,20.8]
["bitfinex","SOLUSD",1759768269990,2.22609591,234.33,234.28,30.84]
["bitfinex","SOLUSD",1759768270202,2.22609591,234.33,234.29,0.6]
["bitfinex","SOLUSD",1759768270492,0.68,234.39,234.31,20.8]
["bitfinex","SOLUSD",1759768270695,0.2,234.41,234.32,30.84]
["bitfinex","SOLUSD",1759768270910,4.26630774,234.4,234.32,30.84]
["bitfinex","SOLUSD",1759768271108,4.26630774,234.4,234.33,0.6]
["bitfinex","SOLUSD",1759768272897,4.26630774,234.4,234.33,4.86745704]
["bitfinex","SOLUSD",1759768273995,0.2,234.41,234.33,4.86745704]
["bitfinex","SOLUSD",1759768274811,0.2,234.41,234.34,0.6]
["bitfinex","SOLUSD",1759768275112,4.46603225,234.41,234.35,4.26712182]
["bitfinex","SOLUSD",1759768275282,4.46603225,234.41,234.36,30.24]
["bitfinex","SOLUSD",1759768275283,0.2,234.41,234.36,30.24]
["bitfinex","SOLUSD",1759768275483,4.46603686,234.41,234.36,30.24]
["bitfinex","SOLUSD",1759768278011,4.46603686,234.41,234.36,30.84]
["bitfinex","SOLUSD",1759768279205,0.2,234.41,234.36,0.6]
["bitfinex","SOLUSD",1759768279402,0.2,234.41,234.37,30.84]
["bitfinex","SOLUSD",1759768282198,4.46603154,234.41,234.37,30.84]
["bitfinex","SOLUSD",1759768282808,0.2,234.41,234.38,30.24]
["bitfinex","SOLUSD",1759768283325,0.2,234.41,234.39,0.6]
["bitfinex","SOLUSD",1759768283501,0.2,234.41,234.4,0.6]
["bitfinex","SOLUSD",1759768283702,0.2,234.41,234.39,0.6]
["bitfinex","SOLUSD",1759768286721,0.2,234.41,234.38,30.84]
["bitfinex","SOLUSD",1759768287136,0.2,234.41,234.39,0.6]
["bitfinex","SOLUSD",1759768287509,0.2,234.41,234.38,30.24]
["bitfinex","SOLUSD",1759768287709,0.2,234.41,234.38,30.84]
["bitfinex","SOLUSD",1759768288243,0.2,234.41,234.39,30.22]
["bitfinex","SOLUSD",1759768288736,0.2,234.41,234.39,30.82]
["bitfinex","SOLUSD",1759768288943,0.2,234.41,234.4,0.6]
["bitfinex","SOLUSD",1759768289940,0.2,234.41,234.4,4.8662116]
["bitfinex","SOLUSD",1759768291234,0.2,234.41,234.4,0.6]
["bitfinex","SOLUSD",1759768291418,0.2,234.41,234.4,4.8662116]
["bitfinex","SOLUSD",1759768291819,0.2,234.41,234.4,35.0862116]
["bitfinex","SOLUSD",1759768292024,0.2,234.41,234.4,30.82]
["bitfinex","SOLUSD",1759768293146,0.2,234.41,234.4,35.0862116]
["bitfinex","SOLUSD",1759768294746,0.2,234.41,234.4,30.82]
["bitfinex","SOLUSD",1759768295943,0.2,234.41,234.4,35.0862116]
["bitfinex","SOLUSD",1759768298719,0.2,234.41,234.4,177.46268681]
["bitfinex","SOLUSD",1759768298927,0.2,234.41,234.4,50.73119209]
["bitfinex","SOLUSD",1759768299246,0.2,234.47,234.46,20.8]
["bitfinex","SOLUSD",1759768299434,0.2,234.47,234.46,51.02]
["bitfinex","SOLUSD",1759768299634,0.2,234.47,234.46,51.62]
["bitfinex","SOLUSD",1759768300245,0.2,234.47,234.46,55.88511984]
["bitfinex","SOLUSD",1759768301951,0.2,234.47,234.46,51.02]
["bitfinex","SOLUSD",1759768302341,0.2,234.47,234.46,55.28511984]
["bitfinex","SOLUSD",1759768302648,0.2,234.47,234.46,51.02]
["bitfinex","SOLUSD",1759768302854,0.2,234.47,234.46,55.28511984]
["bitfinex","SOLUSD",1759768303048,0.2,234.47,234.46,51.02]
["bitfinex","SOLUSD",1759768304251,0.2,234.47,234.46,20.8]
["bitfinex","SOLUSD",1759768304461,0.2,234.47,234.46,55.28511984]
["bitfinex","SOLUSD",1759768305553,0.2,234.47,234.46,51.02]
["bitfinex","SOLUSD",1759768305942,0.2,234.47,234.46,20.8]
["bitfinex","SOLUSD",1759768306253,0.2,234.47,234.46,51.02]
["bitfinex","SOLUSD",1759768307956,0.88,234.47,234.46,30.2]
["bitfinex","SOLUSD",1759768308537,0.2,234.47,234.46,30.2]
["bitfinex","SOLUSD",1759768308838,5.14494334,234.47,234.44,20.8]
["bitfinex","SOLUSD",1759768309039,0.68,234.46,234.45,30.2]
["bitfinex","SOLUSD",1759768309248,0.2,234.47,234.45,30.2]
["bitfinex","SOLUSD",1759768309636,0.88,234.47,234.45,30.2]
["bitfinex","SOLUSD",1759768309859,0.2,234.47,234.45,30.2]
["bitfinex","SOLUSD",1759768310059,0.68,234.46,234.45,30.2]
["bitfinex","SOLUSD",1759768311756,0.2,234.47,234.45,30.8]
["bitfinex","SOLUSD",1759768312073,0.2,234.47,234.45,34.46526743]
["bitfinex","SOLUSD",1759768313343,0.2,234.47,234.45,35.06526743]
["bitfinex","SOLUSD",1759768313754,0.2,234.47,234.45,34.46526743]
["bitfinex","SOLUSD",1759768315145,0.88,234.47,234.46,51.0]
["bitfinex","SOLUSD",1759768315743,0.88,234.47,234.43,4.7571306]
["bitfinex","SOLUSD",1759768315744,0.88,234.47,234.43,20.8]
["bitfinex","SOLUSD",1759768315953,0.2,234.47,234.46,20.8]
["bitfinex","SOLUSD",1759768316142,0.2,234.47,234.46,51.0]
["bitfinex","SOLUSD",1759768316353,0.88,234.47,234.46,51.0]
["bitfinex","SOLUSD",1759768316963,0.88,234.47,234.46,30.2]
["bitfinex","SOLUSD",1759768317464,5.14493794,234.47,234.46,30.2]
["bitfinex","SOLUSD",1759768318173,0.88,234.47,234.46,30.2]
["bitfinex","SOLUSD",1759768319598,5.14493794,234.47,234.46,30.2]
["bitfinex","SOLUSD",1759768319756,0.88,234.47,234.46,30.2]
["bitfinex","SOLUSD",1759768320771,5.14493794,234.47,234.46,30.2]
["bitfinex","SOLUSD",1759768321362,0.2,234.47,234.46,30.2]
["bitfinex","SOLUSD",1759768322181,0.88,234.47,234.46,30.2]
["bitfinex","SOLUSD",1759768324061,0.2,234.47,234.46,30.2]
["bitfinex","SOLUSD",1759768324763,0.2,234.47,234.46,35.5571306]
["bitfinex","SOLUSD",1759768325061,0.2,234.47,234.46,48.35112595]
["bitfinex","SOLUSD",1759768325682,0.2,234.47,234.46,179.78562717]
["bitfinex","SOLUSD",1759768325859,0.2,234.47,234.46,179.35911519]
["bitfinex","SOLUSD",1759768328290,0.2,234.47,234.46,186.48460769]
["bitfinex","SOLUSD",1759768328863,0.2,234.47,234.46,178.75911519]
["bitfinex","SOLUSD",1759768329084,0.2,234.47,234.46,179.35911519]
["bitfinex","SOLUSD",1759768329890,0.2,234.47,234.46,178.75911519]
["bitfinex","SOLUSD",1759768330096,0.2,234.47,234.46,179.35911519]
["bitfinex","SOLUSD",1759768330259,0.2,234.47,234.46,144.29399535]
["bitfinex","SOLUSD",1759768330461,0.88,234.47,234.46,4.77254119]
["bitfinex","SOLUSD",1759768330683,0.88,234.47,234.46,51.0]
["bitfinex","SOLUSD",1759768330903,0.88,234.47,234.46,45.63154643]
["bitfinex","SOLUSD",1759768331086,0.88,234.47,234.46,40.85900524]
["bitfinex","SOLUSD",1759768331291,0.88,234.47,234.46,30.2]
["bitfinex","SOLUSD",1759768331479,0.2,234.47,234.46,34.97254119]
["bitfinex","SOLUSD",1759768331981,0.88,234.47,234.46,34.97254119]
["bitfinex","SOLUSD",1759768332192,0.2,234.47,234.46,34.97254119]
["bitfinex","SOLUSD",1759768332813,0.2,234.47,234.46,39.23766103]
["bitfinex","SOLUSD",1759768332982,0.2,234.47,234.46,40.68236117]
["bitfinex","SOLUSD",1759768334709,0.2,234.47,234.46,48.83436565]
["bitfinex","SOLUSD",1759768334916,0.2,234.47,234.46,53.60287093]
["bitfinex","SOLUSD",1759768335119,0.2,234.47,234.46,46.47737843]
["bitfinex","SOLUSD",1759768335297,0.00459303,234.47,234.46,46.47737843]
["bitfinex","SOLUSD",1759768336485,0.68,234.55,234.49,20.8]
["bitfinex","SOLUSD",1759768336799,0.68,234.54,234.53,20.8]
["bitfinex","SOLUSD",1759768337003,0.68,234.54,234.53,50.98]
["bitfinex","SOLUSD",1759768338510,0.2,234.58,234.53,55.24379319]
["bitfinex","SOLUSD",1759768338511,0.71,234.57,234.53,55.24379319]
["bitfinex","SOLUSD",1759768338685,0.71,234.56,234.53,55.24379319]
["bitfinex","SOLUSD",1759768338885,0.71,234.55,234.53,55.24379319]
["bitfinex","SOLUSD",1759768339080,0.71,234.55,234.54,4.46301494]
["bitfinex","SOLUSD",1759768339705,0.71,234.55,234.53,20.8]
["bitfinex","SOLUSD",1759768339905,0.71,234.54,234.52,20.8]
["bitfinex","SOLUSD",1759768340092,0.71,234.54,234.53,20.8]
["bitfinex","SOLUSD",1759768340293,4.46301041,234.58,234.53,50.98]
["bitfinex","SOLUSD",1759768340511,0.71,234.57,234.53,50.98]
["bitfinex","SOLUSD",1759768340814,0.71,234.56,234.53,50.98]
["bitfinex","SOLUSD",1759768341012,0.71,234.55,234.53,50.98]
["bitfinex","SOLUSD",1759768341200,4.46301041,234.58,234.53,50.98]
["bitfinex","SOLUSD",1759768341510,0.71,234.57,234.53,50.98]
["bitfinex","SOLUSD",1759768341812,0.71,234.56,234.53,50.98]
["bitfinex","SOLUSD",1759768342015,4.46301041,234.58,234.53,50.98]
["bitfinex","SOLUSD",1759768342313,0.71,234.55,234.53,50.98]
["bitfinex","SOLUSD",1759768342903,0.71,234.57,234.53,50.98]
["bitfinex","SOLUSD",1759768343108,4.46301041,234.58,234.53,50.98]
["bitfinex","SOLUSD",1759768343109,0.71,234.55,234.53,50.98]
["bitfinex","SOLUSD",1759768343304,0.71,234.54,234.53,50.98]
["bitfinex","SOLUSD",1759768344496,0.71,234.56,234.53,50.98]
["bitfinex","SOLUSD",1759768344699,0.71,234.55,234.53,50.98]
["bitfinex","SOLUSD",1759768345897,0.71,234.54,234.53,50.98]
["bitfinex","SOLUSD",1759768347096,0.71,234.54,234.53,30.18]
["bitfinex","SOLUSD",1759768347292,0.71,234.54,234.5,20.8]
["bitfinex","SOLUSD",1759768347511,0.71,234.53,234.51,30.18]
["bitfinex","SOLUSD",1759768347718,0.71,234.52,234.51,30.18]
["bitfinex","SOLUSD",1759768348518,0.71,234.54,234.51,30.18]
["bitfinex","SOLUSD",1759768348704,0.71,234.53,234.51,30.18]
["bitfinex","SOLUSD",1759768348901,0.71,234.56,234.51,34.95597858]
["bitfinex","SOLUSD",1759768349104,0.2,234.58,234.52,12.79126782]
["bitfinex","SOLUSD",1759768349302,0.91,234.58,234.53,30.18]
["bitfinex","SOLUSD",1759768349829,0.71,234.57,234.53,30.18]
["bitfinex","SOLUSD",1759768350425,0.71,234.57,234.53,34.64294627]
["bitfinex","SOLUSD",1759768350717,0.71,234.56,234.53,34.64294627]
["bitfinex","SOLUSD",1759768351520,0.71,234.55,234.53,30.18]
["bitfinex","SOLUSD",1759768351828,4.97314144,234.57,234.53,30.18]
["bitfinex","SOLUSD",1759768352009,0.71,234.56,234.53,30.18]
["bitfinex","SOLUSD",1759768352206,4.26314144,234.57,234.53,30.18]
["bitfinex","SOLUSD",1759768352508,0.71,234.56,234.53,30.18]
["bitfinex","SOLUSD",1759768353525,0.2,234.58,234.53,30.18]
["bitfinex","SOLUSD",1759768353818,0.91,234.58,234.53,30.18]
["bitfinex","SOLUSD",1759768354120,0.71,234.57,234.53,30.18]
["bitfinex","SOLUSD",1759768354498,0.2,234.58,234.53,34.44383355]
["bitfinex","SOLUSD",1759768354696,0.2,234.58,234.54,0.6]
["bitfinex","SOLUSD",1759768354900,0.2,234.58,234.56,4.2633015]
["bitfinex","SOLUSD",1759768355095,0.2,234.58,234.57,30.16]
["bitfinex","SOLUSD",1759768355400,0.2,234.58,234.57,32.46506617]
["bitfinex","SOLUSD",1759768355819,0.2,234.58,234.57,52.66506617]
["bitfinex","SOLUSD",1759768356203,0.2,234.58,234.57,22.50506617]
["bitfinex","SOLUSD",1759768356499,0.2,234.58,234.57,52.66506617]
["bitfinex","SOLUSD",1759768357614,0.2,234.58,234.57,22.50506617]
["bitfinex","SOLUSD",1759768357820,0.2,234.58,234.57,52.66506617]
["bitfinex","SOLUSD",1759768358202,0.2,234.58,234.57,22.50506617]
["bitfinex","SOLUSD",1759768358415,0.2,234.58,234.57,52.66506617]
["bitfinex","SOLUSD",1759768360521,0.86,234.58,234.57,22.50506617]
["bitfinex","SOLUSD",1759768360713,0.2,234.58,234.57,50.96]
["bitfinex","SOLUSD",1759768361215,0.86,234.58,234.57,50.96]
["bitfinex","SOLUSD",1759768363331,5.12293801,234.58,234.57,50.96]
["bitfinex","SOLUSD",1759768365117,0.86,234.58,234.57,50.96]
["bitfinex","SOLUSD",1759768367210,0.86,234.58,234.57,30.16]
["bitfinex","SOLUSD",1759768367627,5.12293801,234.58,234.57,30.16]
["bitfinex","SOLUSD",1759768369042,0.86,234.58,234.57,30.16]
["bitfinex","SOLUSD",1759768369439,5.12293801,234.58,234.57,30.16]
["bitfinex","SOLUSD",1759768370029,5.12293801,234.58,234.53,20.8]
["bitfinex","SOLUSD",1759768370334,0.7,234.57,234.54,30.16]
["bitfinex","SOLUSD",1759768370539,0.7,234.56,234.54,30.16]
["bitfinex","SOLUSD",1759768372326,0.7,234.56,234.53,20.8]
["bitfinex","SOLUSD",1759768372642,0.7,234.56,234.54,30.14]
["bitfinex","SOLUSD",1759768373835,5.16295713,234.58,234.54,30.14]
["bitfinex","SOLUSD",1759768374027,0.7,234.57,234.54,30.14]
["bitfinex","SOLUSD",1759768374227,0.7,234.57,234.55,30.14]
["bitfinex","SOLUSD",1759768375243,0.2,234.58,234.55,35.0034733]
["bitfinex","SOLUSD",1759768375444,0.2,234.58,234.55,34.4034733]
["bitfinex","SOLUSD",1759768375634,0.2,234.58,234.55,30.14]
["bitfinex","SOLUSD",1759768376020,0.9,234.58,234.55,30.14]
["bitfinex","SOLUSD",1759768377345,0.2,234.58,234.55,30.14]
["bitfinex","SOLUSD",1759768378124,0.2,234.58,234.55,34.4034655]
["bitfinex","SOLUSD",1759768378325,0.2,234.58,234.55,30.14]
["bitfinex","SOLUSD",1759768380052,0.9,234.58,234.55,30.14]
["bitfinex","SOLUSD",1759768380249,0.2,234.58,234.55,30.14]
["bitfinex","SOLUSD",1759768380549,0.2,234.58,234.54,13.50240811]
["bitfinex","SOLUSD",1759768380741,0.2,234.58,234.55,30.14]
["bitfinex","SOLUSD",1759768381049,0.9,234.58,234.55,30.14]
["bitfinex","SOLUSD",1759768381258,0.7,234.57,234.55,30.14]
["bitfinex","SOLUSD",1759768381453,0.7,234.57,234.53,4.77597858]
["bitfinex","SOLUSD",1759768381634,0.7,234.56,234.54,30.14]
["bitfinex","SOLUSD",1759768382456,5.16293828,234.58,234.54,30.14]
["bitfinex","SOLUSD",1759768382651,0.7,234.57,234.54,30.14]
["bitfinex","SOLUSD",1759768382850,0.7,234.56,234.54,30.14]
["bitfinex","SOLUSD",1759768383054,0.9,234.58,234.54,30.14]
["bitfinex","SOLUSD",1759768383356,0.2,234.58,234.54,34.91597858]
["bitfinex","SOLUSD",1759768383535,0.9,234.58,234.54,34.91597858]
["bitfinex","SOLUSD",1759768383734,0.9,234.58,234.54,30.14]
["bitfinex","SOLUSD",1759768384060,0.7,234.57,234.54,30.14]
["bitfinex","SOLUSD",1759768384357,0.2,234.58,234.54,30.14]
["bitfinex","SOLUSD",1759768384549,0.2,234.58,234.54,34.91597858]
["bitfinex","SOLUSD",1759768384749,0.9,234.58,234.54,34.91597858]
["bitfinex","SOLUSD",1759768384946,0.2,234.58,234.57,20.8]
["bitfinex","SOLUSD",1759768385157,0.2,234.59,234.57,51.36631197]
["bitfinex","SOLUSD",1759768385343,0.2,234.6,234.58,12.13247315]
["bitfinex","SOLUSD",1759768385541,0.2,234.6,234.59,30.14]
["bitfinex","SOLUSD",1759768385735,0.2,234.64,234.62,20.8]
["bitfinex","SOLUSD",1759768385942,0.2,234.64,234.63,30.14]
["bitfinex","SOLUSD",1759768386147,0.2,234.64,234.63,34.60202957]
["bitfinex","SOLUSD",1759768386446,0.2,234.64,234.63,36.30658713]
["bitfinex","SOLUSD",1759768386643,0.2,234.64,234.63,31.84455756]
["bitfinex","SOLUSD",1759768387269,0.2,234.64,234.63,36.10658713]
["bitfinex","SOLUSD",1759768387561,0.2,234.64,234.63,36.30658713]
["bitfinex","SOLUSD",1759768387740,0.2,234.64,234.63,31.84455756]
["bitfinex","SOLUSD",1759768388561,0.2,234.64,234.63,52.64455756]
["bitfinex","SOLUSD",1759768388863,0.2,234.64,234.63,57.4144427]
["bitfinex","SOLUSD",1759768389163,0.2,234.64,234.63,61.67436017]
["bitfinex","SOLUSD",1759768389664,0.2,234.64,234.63,57.4123306]
["bitfinex","SOLUSD",1759768390285,0.9,234.64,234.63,30.12]
["bitfinex","SOLUSD",1759768390581,0.2,234.64,234.63,30.12]
["bitfinex","SOLUSD",1759768391363,0.2,234.64,234.63,20.8]
["bitfinex","SOLUSD",1759768392345,0.2,234.64,234.62,1.7047755]
["bitfinex","SOLUSD",1759768392545,0.9,234.64,234.63,30.12]
["bitfinex","SOLUSD",1759768392747,0.2,234.64,234.62,1.7047755]
["bitfinex","SOLUSD",1759768392946,0.2,234.64,234.63,30.12]
["bitfinex","SOLUSD",1759768393941,0.2,234.64,234.63,34.38202957]
["bitfinex","SOLUSD",1759768394550,0.2,234.64,234.63,34.58202957]
["bitfinex","SOLUSD",1759768394750,0.9,234.64,234.57,4.26309668]
["bitfinex","SOLUSD",1759768394968,0.9,234.64,234.61,20.8]
["bitfinex","SOLUSD",1759768395284,0.2,234.64,234.62,30.12]
["bitfinex","SOLUSD",1759768395483,0.9,234.64,234.62,30.12]
["bitfinex","SOLUSD",1759768396173,0.2,234.64,234.62,30.12]
["bitfinex","SOLUSD",1759768396849,0.2,234.64,234.63,0.2]
["bitfinex","SOLUSD",1759768397160,0.2,234.64,234.63,1.90448492]
["bitfinex","SOLUSD",1759768398154,0.2,234.64,234.63,6.16651449]
["bitfinex","SOLUSD",1759768399772,0.2,234.64,234.63,137.66651449]
["bitfinex","SOLUSD",1759768400160,0.2,234.65,234.63,10.93501977]
["bitfinex","SOLUSD",1759768400488,0.2,234.68,234.67,20.8]
["bitfinex","SOLUSD",1759768400858,0.2,234.68,234.67,50.92]
["bitfinex","SOLUSD",1759768401081,0.2,234.68,234.67,54.41346701]
["bitfinex","SOLUSD",1759768401984,0.2,234.68,234.67,58.67477011]
["bitfinex","SOLUSD",1759768404889,0.2,234.71,234.7,20.8]
["bitfinex","SOLUSD",1759768405064,0.86,234.79,234.73,20.8]
["bitfinex","SOLUSD",1759768405270,0.86,234.79,234.74,30.12]
["bitfinex","SOLUSD",1759768405478,0.2,234.79,234.77,20.8]
["bitfinex","SOLUSD",1759768405772,0.2,234.79,234.78,30.12]
["bitfinex","SOLUSD",1759768406179,0.2,234.79,234.78,31.82354123]
["bitfinex","SOLUSD",1759768406786,0.2,234.79,234.78,35.19291373]
["bitfinex","SOLUSD",1759768407087,0.2,234.79,234.78,39.45222031]
["bitfinex","SOLUSD",1759768407287,0.2,234.79,234.78,31.82354123]
["bitfinex","SOLUSD",1759768407666,0.2,234.79,234.78,36.08284781]
["bitfinex","SOLUSD",1759768408468,0.2,234.79,234.78,31.82354123]
["bitfinex","SOLUSD",1759768408673,0.86,234.79,234.78,31.82354123]
["bitfinex","SOLUSD",1759768409188,0.2,234.79,234.78,36.08284781]
["bitfinex","SOLUSD",1759768409493,0.2,234.79,234.78,31.82354123]
["bitfinex","SOLUSD",1759768412493,0.86,234.79,234.78,22.50354123]
["bitfinex","SOLUSD",1759768412697,0.86,234.79,234.78,50.9]
["bitfinex","SOLUSD",1759768413699,0.86,234.79,234.78,30.1]
["bitfinex","SOLUSD",1759768414316,5.11912517,234.79,234.78,30.1]
["bitfinex","SOLUSD",1759768418502,18.81744099,234.79,234.69,20.8]
["bitfinex","SOLUSD",1759768418678,0.71,234.78,234.73,20.8]
["bitfinex","SOLUSD",1759768418883,4.45912517,234.79,234.73,20.8]
["bitfinex","SOLUSD",1759768418884,0.71,234.77,234.74,30.1]
["bitfinex","SOLUSD",1759768419104,0.71,234.76,234.74,30.1]
["bitfinex","SOLUSD",1759768419299,0.71,234.75,234.74,30.1]
["bitfinex","SOLUSD",1759768419681,0.71,234.75,234.69,12.78091383]
["bitfinex","SOLUSD",1759768419877,0.2,234.79,234.7,30.1]
["bitfinex","SOLUSD",1759768419878,0.71,234.74,234.7,30.1]
["bitfinex","SOLUSD",1759768420110,0.71,234.73,234.7,30.1]
["bitfinex","SOLUSD",1759768420286,0.71,234.72,234.7,30.1]
["bitfinex","SOLUSD",1759768420688,0.71,234.72,234.69,20.8]
["bitfinex","SOLUSD",1759768421007,0.71,234.71,234.7,30.1]
["bitfinex","SOLUSD",1759768421596,4.97057688,234.71,234.7,30.1]
["bitfinex","SOLUSD",1759768423823,8.02107977,234.71,234.65,20.8]
["bitfinex","SOLUSD",1759768424000,14.6369781,234.7,234.62,33.2]
["bitfinex","SOLUSD",1759768424319,0.71,234.69,234.63,50.9]
["bitfinex","SOLUSD",1759768424496,4.26057688,234.71,234.63,50.9]
["bitfinex","SOLUSD",1759768424698,0.71,234.7,234.63,50.9]
["bitfinex","SOLUSD",1759768425112,0.71,234.7,234.63,55.16191328]
["bitfinex","SOLUSD",1759768426695,0.71,234.69,234.63,55.16191328]
["bitfinex","SOLUSD",1759768426901,0.71,234.68,234.63,20.8]
["bitfinex","SOLUSD",1759768427235,0.71,234.67,234.64,30.1]
["bitfinex","SOLUSD",1759768428001,4.26103206,234.69,234.64,30.1]
["bitfinex","SOLUSD",1759768428202,0.69,234.67,234.64,30.1]
["bitfinex","SOLUSD",1759768430230,0.69,234.71,234.64,34.36171968]
["bitfinex","SOLUSD",1759768430404,0.69,234.7,234.63,29.79987502]
["bitfinex","SOLUSD",1759768430723,0.69,234.69,234.64,30.1]
["bitfinex","SOLUSD",1759768431645,0.69,234.69,234.64,34.36174612]
["bitfinex","SOLUSD",1759768431925,0.69,234.68,234.64,39.09959436]
["bitfinex","SOLUSD",1759768432427,4.26027892,234.73,234.64,39.09959436]
["bitfinex","SOLUSD",1759768432720,0.69,234.71,234.64,39.09959436]
["bitfinex","SOLUSD",1759768432929,0.69,234.71,234.64,39.29959436]
["bitfinex","SOLUSD",1759768433112,0.69,234.71,234.67,20.8]
["bitfinex","SOLUSD",1759768433309,0.69,234.73,234.68,30.1]
["bitfinex","SOLUSD",1759768433503,0.69,234.72,234.68,30.1]
["bitfinex","SOLUSD",1759768434502,4.25999083,234.75,234.68,30.1]
["bitfinex","SOLUSD",1759768434716,0.69,234.74,234.68,30.1]
["bitfinex","SOLUSD",1759768434920,0.69,234.73,234.68,30.1]
["bitfinex","SOLUSD",1759768435120,4.25999083,234.75,234.68,30.1]
["bitfinex","SOLUSD",1759768435121,0.69,234.72,234.68,30.1]
["bitfinex","SOLUSD",1759768435809,0.69,234.72,234.68,34.36111]
["bitfinex","SOLUSD",1759768436226,4.26008357,234.74,234.68,34.36111]
["bitfinex","SOLUSD",1759768436428,0.69,234.71,234.68,30.1]
["bitfinex","SOLUSD",1759768436836,0.69,234.71,234.69,30.1]
["bitfinex","SOLUSD",1759768437648,10.87647521,234.78,234.69,30.1]
["bitfinex","SOLUSD",1759768437854,0.69,234.77,234.69,30.1]
["bitfinex","SOLUSD",1759768438044,0.89,234.79,234.72,20.8]
["bitfinex","SOLUSD",1759768438240,0.89,234.79,234.74,4.26003237]
["bitfinex","SOLUSD",1759768438546,0.89,234.79,234.73,30.1]
["bitfinex","SOLUSD",1759768438547,0.69,234.78,234.73,30.1]
["bitfinex","SOLUSD",1759768438728,0.69,234.77,234.73,30.1]
["bitfinex","SOLUSD",1759768438931,0.69,234.76,234.74,30.1]
["bitfinex","SOLUSD",1759768440659,0.69,234.78,234.74,30.1]
["bitfinex","SOLUSD",1759768440954,0.69,234.77,234.74,30.1]
["bitfinex","SOLUSD",1759768441756,0.89,234.79,234.74,34.35999655]
["bitfinex","SOLUSD",1759768441941,0.69,234.78,234.74,30.1]
["bitfinex","SOLUSD",1759768442129,0.69,234.77,234.74,30.1]
["bitfinex","SOLUSD",1759768443530,0.89,234.79,234.74,34.36001321]
["bitfinex","SOLUSD",1759768443732,0.69,234.78,234.75,30.08]
["bitfinex","SOLUSD",1759768444128,0.2,234.79,234.75,30.08]
["bitfinex","SOLUSD",1759768444329,0.2,234.8,234.78,20.8]
["bitfinex","SOLUSD",1759768444536,0.2,234.8,234.79,55.61784824]
["bitfinex","SOLUSD",1759768444835,0.2,234.8,234.79,59.87697341]
["bitfinex","SOLUSD",1759768445028,0.2,234.8,234.79,55.13912517]
["bitfinex","SOLUSD",1759768445232,0.2,234.82,234.79,70.5485657]
["bitfinex","SOLUSD",1759768445531,0.69,234.91,234.83,20.8]
["bitfinex","SOLUSD",1759768445936,0.69,234.91,234.84,30.08]
["bitfinex","SOLUSD",1759768446238,0.89,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759768446541,0.69,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759768446755,0.69,234.86,234.84,30.08]
["bitfinex","SOLUSD",1759768446933,0.2,234.88,234.84,4.25820964]
["bitfinex","SOLUSD",1759768447136,0.2,234.88,234.85,30.08]
["bitfinex","SOLUSD",1759768447360,0.89,234.88,234.85,30.08]
["bitfinex","SOLUSD",1759768447653,0.69,234.87,234.86,30.08]
["bitfinex","SOLUSD",1759768448137,0.69,234.87,234.82,25.05856168]
["bitfinex","SOLUSD",1759768448339,0.69,234.87,234.83,50.88]
["bitfinex","SOLUSD",1759768448532,0.69,234.87,234.84,30.08]
["bitfinex","SOLUSD",1759768448735,0.69,234.86,234.84,30.08]
["bitfinex","SOLUSD",1759768448930,0.69,234.85,234.83,20.8]
["bitfinex","SOLUSD",1759768449142,0.69,234.85,234.84,30.08]
["bitfinex","SOLUSD",1759768450032,0.69,234.87,234.84,30.08]
["bitfinex","SOLUSD",1759768450230,0.2,234.88,234.84,30.08]
["bitfinex","SOLUSD",1759768450433,0.69,234.86,234.77,4.7616276]
["bitfinex","SOLUSD",1759768450639,0.69,234.85,234.78,30.08]
["bitfinex","SOLUSD",1759768450933,0.69,234.84,234.78,30.08]
["bitfinex","SOLUSD",1759768451148,0.69,234.83,234.78,30.08]
["bitfinex","SOLUSD",1759768451352,0.69,234.82,234.78,30.08]
["bitfinex","SOLUSD",1759768451556,0.69,234.82,234.78,34.33928472]
["bitfinex","SOLUSD",1759768451742,0.69,234.81,234.79,30.08]
["bitfinex","SOLUSD",1759768451948,0.69,234.8,234.79,30.08]
["bitfinex","SOLUSD",1759768453168,0.69,234.8,234.77,20.8]
["bitfinex","SOLUSD",1759768453358,0.69,234.79,234.78,30.08]
["bitfinex","SOLUSD",1759768453553,0.69,234.79,234.74,20.8]
["bitfinex","SOLUSD",1759768453754,0.69,234.78,234.75,30.08]
["bitfinex","SOLUSD",1759768453955,0.69,234.77,234.76,30.08]
["bitfinex","SOLUSD",1759768455556,0.69,234.79,234.76,30.08]
["bitfinex","SOLUSD",1759768455758,0.69,234.78,234.76,30.08]
["bitfinex","SOLUSD",1759768456554,0.69,234.77,234.71,25.5616276]
["bitfinex","SOLUSD",1759768456759,17.08595535,234.81,234.71,25.5616276]
["bitfinex","SOLUSD",1759768456964,0.69,234.76,234.72,30.08]
["bitfinex","SOLUSD",1759768457161,0.69,234.75,234.72,30.08]
["bitfinex","SOLUSD",1759768457351,0.69,234.74,234.72,30.08]
["bitfinex","SOLUSD",1759768457875,0.69,234.73,234.68,4.7616276]
["bitfinex","SOLUSD",1759768458048,0.69,234.72,234.69,30.08]
["bitfinex","SOLUSD",1759768458367,0.69,234.71,234.69,30.08]
["bitfinex","SOLUSD",1759768458862,6.2106001,234.75,234.69,30.08]
["bitfinex","SOLUSD",1759768459068,0.69,234.7,234.69,30.08]
["bitfinex","SOLUSD",1759768459645,0.69,234.7,234.65,4.26165221]
["bitfinex","SOLUSD",1759768459845,0.69,234.7,234.66,30.08]
["bitfinex","SOLUSD",1759768460279,0.69,234.7,234.67,30.08]
["bitfinex","SOLUSD",1759768461071,0.69,234.69,234.68,30.08]
["bitfinex","SOLUSD",1759768462069,0.69,234.69,234.64,4.26183882]
["bitfinex","SOLUSD",1759768462293,0.69,234.68,234.62,33.2]
["bitfinex","SOLUSD",1759768462475,0.69,234.68,234.65,30.08]
["bitfinex","SOLUSD",1759768462960,0.69,234.67,234.65,30.08]
["bitfinex","SOLUSD",1759768463945,0.69,234.69,234.65,30.08]
["bitfinex","SOLUSD",1759768464157,10.87647521,234.71,234.65,34.34165227]
["bitfinex","SOLUSD",1759768464650,0.69,234.7,234.65,30.08]
["bitfinex","SOLUSD",1759768465159,0.69,234.69,234.65,30.08]
["bitfinex","SOLUSD",1759768465470,0.69,234.68,234.66,30.08]
["bitfinex","SOLUSD",1759768465971,0.69,234.67,234.62,33.2]
["bitfinex","SOLUSD",1759768466182,0.69,234.66,234.63,30.08]
["bitfinex","SOLUSD",1759768467085,0.69,234.65,234.63,30.08]
["bitfinex","SOLUSD",1759768467661,0.69,234.64,234.62,33.2]
["bitfinex","SOLUSD",1759768468153,0.69,234.64,234.63,30.08]
["bitfinex","SOLUSD",1759768470082,0.69,234.64,234.61,20.8]
["bitfinex","SOLUSD",1759768470386,0.69,234.63,234.62,30.08]
["bitfinex","SOLUSD",1759768470582,0.69,234.63,234.58,12.50365187]
["bitfinex","SOLUSD",1759768470882,0.69,234.62,234.59,50.88]
["bitfinex","SOLUSD",1759768471584,0.69,234.61,234.55,136.2616276]
["bitfinex","SOLUSD",1759768471760,0.69,234.61,234.56,50.88]
["bitfinex","SOLUSD",1759768472265,0.69,234.6,234.56,50.88]
["bitfinex","SOLUSD",1759768472470,0.69,234.63,234.56,50.88]
["bitfinex","SOLUSD",1759768472673,0.69,234.64,234.56,50.88]
["bitfinex","SOLUSD",1759768473166,0.69,234.63,234.56,50.88]
["bitfinex","SOLUSD",1759768473589,0.69,234.63,234.57,4.26311975]
["bitfinex","SOLUSD",1759768474386,0.69,234.66,234.57,4.26311975]
["bitfinex","SOLUSD",1759768474571,4.26139979,234.67,234.57,4.26311975]
["bitfinex","SOLUSD",1759768474895,0.69,234.65,234.56,55.14329719]
["bitfinex","SOLUSD",1759768475089,0.69,234.64,234.56,55.14329719]
["bitfinex","SOLUSD",1759768475275,0.69,234.63,234.56,55.14329719]
["bitfinex","SOLUSD",1759768475471,1.95071637,234.66,234.56,55.14329719]
["bitfinex","SOLUSD",1759768475690,0.68,234.62,234.56,55.14329719]
["bitfinex","SOLUSD",1759768476267,4.26151361,234.66,234.56,55.14329719]
["bitfinex","SOLUSD",1759768476473,0.68,234.64,234.56,55.14329719]
["bitfinex","SOLUSD",1759768477901,4.94207914,234.63,234.56,25.06329719]
["bitfinex","SOLUSD",1759768478077,0.68,234.62,234.57,30.08]
["bitfinex","SOLUSD",1759768478279,0.68,234.61,234.58,30.08]
["bitfinex","SOLUSD",1759768478489,10.87647521,234.64,234.59,30.08]
["bitfinex","SOLUSD",1759768478696,0.68,234.62,234.6,30.08]
["bitfinex","SOLUSD",1759768478888,0.68,234.61,234.6,30.08]
["bitfinex","SOLUSD",1759768480092,4.9423929,234.61,234.6,30.08]
["bitfinex","SOLUSD",1759768480685,4.9423929,234.61,234.55,20.8]
["bitfinex","SOLUSD",1759768480881,0.68,234.6,234.56,30.08]
["bitfinex","SOLUSD",1759768481079,4.2623929,234.61,234.56,30.08]
["bitfinex","SOLUSD",1759768481080,0.68,234.59,234.56,30.08]
["bitfinex","SOLUSD",1759768481281,0.68,234.58,234.52,0.2]
["bitfinex","SOLUSD",1759768481484,0.68,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768481689,0.68,234.57,234.53,30.08]
["bitfinex","SOLUSD",1759768481897,4.2623929,234.61,234.53,30.08]
["bitfinex","SOLUSD",1759768482096,2.63071637,234.6,234.54,30.08]
["bitfinex","SOLUSD",1759768482281,11.55647521,234.6,234.54,30.08]
["bitfinex","SOLUSD",1759768482898,10.87647521,234.59,234.54,30.08]
["bitfinex","SOLUSD",1759768483103,0.68,234.58,234.54,30.08]
["bitfinex","SOLUSD",1759768484000,11.55647521,234.6,234.54,34.34360665]
["bitfinex","SOLUSD",1759768484199,0.68,234.63,234.54,34.34360665]
["bitfinex","SOLUSD",1759768484396,0.68,234.63,234.54,45.00276926]
["bitfinex","SOLUSD",1759768484397,10.87647521,234.62,234.54,45.00276926]
["bitfinex","SOLUSD",1759768484588,0.68,234.63,234.54,45.00276926]
["bitfinex","SOLUSD",1759768485186,0.68,234.63,234.54,30.08]
["bitfinex","SOLUSD",1759768485386,19.31182076,234.65,234.52,4.46385718]
["bitfinex","SOLUSD",1759768485387,10.87647521,234.6,234.52,4.46385718]
["bitfinex","SOLUSD",1759768485586,12.82719158,234.6,234.53,30.08]
["bitfinex","SOLUSD",1759768485798,10.87647521,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768485994,11.55647521,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768486402,0.68,234.57,234.53,30.08]
["bitfinex","SOLUSD",1759768487707,10.87647521,234.59,234.53,34.34381866]
["bitfinex","SOLUSD",1759768488099,10.87647521,234.61,234.53,34.34381866]
["bitfinex","SOLUSD",1759768488493,11.53647521,234.61,234.53,34.34381866]
["bitfinex","SOLUSD",1759768492709,11.53647521,234.61,234.52,131.7]
["bitfinex","SOLUSD",1759768492710,10.87647521,234.59,234.52,131.7]
["bitfinex","SOLUSD",1759768492912,0.66,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768493116,0.66,234.57,234.53,30.08]
["bitfinex","SOLUSD",1759768493515,0.66,234.57,234.52,135.96401131]
["bitfinex","SOLUSD",1759768493690,0.66,234.59,234.53,30.08]
["bitfinex","SOLUSD",1759768494612,10.87647521,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768494797,11.53647521,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768495418,10.87647521,234.59,234.53,30.08]
["bitfinex","SOLUSD",1759768495720,0.66,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768495926,0.66,234.57,234.53,30.08]
["bitfinex","SOLUSD",1759768496094,10.87647521,234.59,234.53,30.08]
["bitfinex","SOLUSD",1759768496416,11.53647521,234.59,234.53,30.08]
["bitfinex","SOLUSD",1759768497117,0.66,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768497313,0.66,234.57,234.53,30.08]
["bitfinex","SOLUSD",1759768498120,10.87647521,234.59,234.52,0.2]
["bitfinex","SOLUSD",1759768498423,0.66,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768498724,0.66,234.57,234.53,30.08]
["bitfinex","SOLUSD",1759768499216,0.66,234.56,234.53,30.08]
["bitfinex","SOLUSD",1759768499701,0.66,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768499896,0.66,234.57,234.53,30.08]
["bitfinex","SOLUSD",1759768500925,0.66,234.56,234.54,30.08]
["bitfinex","SOLUSD",1759768501125,0.66,234.55,234.52,0.2]
["bitfinex","SOLUSD",1759768501305,0.66,234.54,234.53,30.08]
["bitfinex","SOLUSD",1759768502019,0.66,234.56,234.53,30.08]
["bitfinex","SOLUSD",1759768502221,10.87647521,234.55,234.53,30.08]
["bitfinex","SOLUSD",1759768502802,0.66,234.55,234.53,30.08]
["bitfinex","SOLUSD",1759768503594,0.66,234.55,234.52,0.2]
["bitfinex","SOLUSD",1759768503595,0.66,234.54,234.52,0.2]
["bitfinex","SOLUSD",1759768503826,0.66,234.57,234.53,30.08]
["bitfinex","SOLUSD",1759768503999,10.87647521,234.56,234.53,30.08]
["bitfinex","SOLUSD",1759768504201,10.87647521,234.57,234.53,30.08]
["bitfinex","SOLUSD",1759768504522,0.66,234.56,234.53,30.08]
["bitfinex","SOLUSD",1759768505797,10.87647521,234.59,234.53,34.34374518]
["bitfinex","SOLUSD",1759768506221,11.53647521,234.62,234.53,34.34374518]
["bitfinex","SOLUSD",1759768506594,10.87647521,234.62,234.53,65.80336228]
["bitfinex","SOLUSD",1759768506799,0.66,234.63,234.53,65.80336228]
["bitfinex","SOLUSD",1759768507003,0.66,234.62,234.53,55.14374518]
["bitfinex","SOLUSD",1759768507217,6.48456576,234.65,234.53,55.14374518]
["bitfinex","SOLUSD",1759768507218,13.9275098,234.6,234.53,20.8]
["bitfinex","SOLUSD",1759768507413,10.87647521,234.58,234.54,30.08]
["bitfinex","SOLUSD",1759768507599,10.87647521,234.56,234.52,0.2]
["bitfinex","SOLUSD",1759768507800,10.87647521,234.56,234.53,30.08]
["bitfinex","SOLUSD",1759768508003,7.31408428,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768508208,0.66,234.55,234.53,30.08]
["bitfinex","SOLUSD",1759768508806,0.66,234.55,234.52,0.2]
["bitfinex","SOLUSD",1759768509005,0.66,234.54,234.53,30.08]
["bitfinex","SOLUSD",1759768509406,4.26304969,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768509638,10.87647521,234.56,234.53,30.08]
["bitfinex","SOLUSD",1759768510207,0.66,234.55,234.53,30.08]
["bitfinex","SOLUSD",1759768510926,0.66,234.54,234.53,30.08]
["bitfinex","SOLUSD",1759768511141,4.26298679,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768511313,0.66,234.56,234.53,30.08]
["bitfinex","SOLUSD",1759768511514,0.66,234.59,234.53,30.08]
["bitfinex","SOLUSD",1759768511708,0.66,234.59,234.53,34.34373797]
["bitfinex","SOLUSD",1759768511938,0.66,234.59,234.54,30.08]
["bitfinex","SOLUSD",1759768513622,10.87647521,234.6,234.54,34.34359055]
["bitfinex","SOLUSD",1759768514630,11.53647521,234.6,234.54,30.08]
["bitfinex","SOLUSD",1759768515243,3.71103459,234.59,234.55,30.08]
["bitfinex","SOLUSD",1759768515741,10.87647521,234.57,234.55,30.08]
["bitfinex","SOLUSD",1759768515915,11.53647521,234.56,234.55,30.08]
["bitfinex","SOLUSD",1759768518626,10.87647521,234.55,234.52,0.2]
["bitfinex","SOLUSD",1759768518823,10.87647521,234.55,234.53,30.08]
["bitfinex","SOLUSD",1759768519025,11.59647521,234.54,234.53,30.08]
["bitfinex","SOLUSD",1759768519742,0.72,234.54,234.53,30.08]
["bitfinex","SOLUSD",1759768522937,10.87647521,234.53,234.52,0.2]
["bitfinex","SOLUSD",1759768523247,10.87647521,234.53,234.52,30.28]
["bitfinex","SOLUSD",1759768523248,0.72,234.53,234.52,30.28]
["bitfinex","SOLUSD",1759768523742,0.72,234.53,234.52,0.2]
["bitfinex","SOLUSD",1759768523921,0.72,234.53,234.52,30.28]
["bitfinex","SOLUSD",1759768524740,10.87647521,234.57,234.52,30.28]
["bitfinex","SOLUSD",1759768524944,0.72,234.57,234.52,34.54398626]
["bitfinex","SOLUSD",1759768525945,10.87647521,234.6,234.52,34.54398626]
["bitfinex","SOLUSD",1759768526250,0.72,234.57,234.52,34.54398626]
["bitfinex","SOLUSD",1759768526850,0.72,234.57,234.52,30.28]
["bitfinex","SOLUSD",1759768528045,3.05103459,234.6,234.52,30.28]
["bitfinex","SOLUSD",1759768528348,14.6475098,234.59,234.53,30.08]
["bitfinex","SOLUSD",1759768528648,0.72,234.58,234.53,30.08]
["bitfinex","SOLUSD",1759768528844,0.72,234.57,234.53,30.08]
["bitfinex","SOLUSD",1759768529055,0.72,234.56,234.53,30.08]
["bitfinex","SOLUSD",1759768529640,15.13929038,234.59,234.53,30.08]
["bitfinex","SOLUSD",1759768529828,0.72,234.56,234.53,30.08]
["bitfinex","SOLUSD",1759768530235,0.72,234.56,234.54,30.08]
["bitfinex","SOLUSD",1759768530449,0.72,234.58,234.54,30.08]
["bitfinex","SOLUSD",1759768530652,0.72,234.57,234.54,30.08]
["bitfinex","SOLUSD",1759768531750,10.87647521,234.59,234.54,30.08]
["bitfinex","SOLUSD",1759768531958,0.72,234.57,234.54,30.08]
["bitfinex","SOLUSD",1759768532262,10.87647521,234.65,234.54,45.00275747]
["bitfinex","SOLUSD",1759768532439,11.59647521,234.65,234.55,4.7616276]
["bitfinex","SOLUSD",1759768532768,13.81957285,234.65,234.55,4.7616276]
["bitfinex","SOLUSD",1759768533062,0.72,234.67,234.57,25.5616276]
["bitfinex","SOLUSD",1759768533228,0.72,234.67,234.58,30.08]
["bitfinex","SOLUSD",1759768533562,2.22285014,234.68,234.59,14.91964703]
["bitfinex","SOLUSD",1759768533730,2.94285014,234.68,234.6,4.7616276]
["bitfinex","SOLUSD",1759768533922,0.72,234.67,234.61,30.08]
["bitfinex","SOLUSD",1759768534967,3.05103459,234.64,234.59,4.7616276]
["bitfinex","SOLUSD",1759768535137,3.05103459,234.61,234.6,30.08]
["bitfinex","SOLUSD",1759768535326,3.77103459,234.61,234.58,30.08]
["bitfinex","SOLUSD",1759768535657,3.77103459,234.6,234.58,30.08]
["bitfinex","SOLUSD",1759768535833,0.68,234.59,234.58,30.08]
["bitfinex","SOLUSD",1759768536629,3.73103459,234.59,234.58,30.08]
["bitfinex","SOLUSD",1759768537151,14.6075098,234.59,234.58,30.08]
["bitfinex","SOLUSD",1759768537353,14.6075098,234.59,234.52,4.9616276]
["bitfinex","SOLUSD",1759768537538,11.55647521,234.59,234.53,30.06]
["bitfinex","SOLUSD",1759768537747,0.68,234.58,234.53,30.06]
["bitfinex","SOLUSD",1759768538056,0.68,234.57,234.53,30.06]
["bitfinex","SOLUSD",1759768538436,0.68,234.56,234.53,30.06]
["bitfinex","SOLUSD",1759768539153,0.68,234.56,234.52,0.2]
["bitfinex","SOLUSD",1759768539355,0.68,234.56,234.53,30.06]
["bitfinex","SOLUSD",1759768540343,0.68,234.56,234.52,0.2]
["bitfinex","SOLUSD",1759768540530,0.68,234.55,234.53,30.06]
["bitfinex","SOLUSD",1759768540729,4.94294555,234.58,234.52,0.2]
["bitfinex","SOLUSD",1759768540926,0.68,234.57,234.53,30.06]
["bitfinex","SOLUSD",1759768542364,10.87647521,234.59,234.53,30.06]
["bitfinex","SOLUSD",1759768542560,0.68,234.58,234.53,34.32381423]
["bitfinex","SOLUSD",1759768542854,0.68,234.58,234.53,30.06]
["bitfinex","SOLUSD",1759768543053,0.68,234.57,234.53,30.06]
["bitfinex","SOLUSD",1759768544354,0.68,234.62,234.53,34.32382909]
["bitfinex","SOLUSD",1759768544544,10.87647521,234.63,234.53,39.08545669]
["bitfinex","SOLUSD",1759768544745,0.68,234.64,234.54,4.7616276]
["bitfinex","SOLUSD",1759768544746,10.87647521,234.64,234.54,4.7616276]
["bitfinex","SOLUSD",1759768544945,0.68,234.63,234.54,4.7616276]
["bitfinex","SOLUSD",1759768545661,4.94210904,234.63,234.55,4.26348326]
["bitfinex","SOLUSD",1759768546955,0.68,234.63,234.55,9.02511086]
["bitfinex","SOLUSD",1759768547739,0.68,234.63,234.56,30.06]
["bitfinex","SOLUSD",1759768548238,4.94204545,234.63,234.56,30.06]
["bitfinex","SOLUSD",1759768549055,4.94204545,234.63,234.55,9.02511086]
["bitfinex","SOLUSD",1759768549056,4.26204545,234.63,234.55,9.02511086]
["bitfinex","SOLUSD",1759768549256,4.26204545,234.63,234.56,30.06]
["bitfinex","SOLUSD",1759768549257,0.68,234.62,234.56,30.06]
["bitfinex","SOLUSD",1759768550354,4.94223961,234.62,234.56,30.06]
["bitfinex","SOLUSD",1759768550555,0.68,234.64,234.56,34.8216276]
["bitfinex","SOLUSD",1759768550756,0.68,234.65,234.56,34.8216276]
["bitfinex","SOLUSD",1759768551162,0.68,234.65,234.57,4.26311975]
["bitfinex","SOLUSD",1759768551867,4.94171637,234.65,234.57,4.26311975]
["bitfinex","SOLUSD",1759768552069,0.68,234.64,234.57,4.26311975]
["bitfinex","SOLUSD",1759768553160,10.87647521,234.65,234.57,4.26311975]
["bitfinex","SOLUSD",1759768553382,1.9518832,234.69,234.57,19.68254672]
["bitfinex","SOLUSD",1759768553561,10.87647521,234.72,234.6,25.5616276]
["bitfinex","SOLUSD",1759768553871,0.68,234.73,234.62,4.7616276]
["bitfinex","SOLUSD",1759768554181,10.87647521,234.75,234.62,4.7616276]
["bitfinex","SOLUSD",1759768554360,0.68,234.79,234.65,4.7616276]
["bitfinex","SOLUSD",1759768554553,0.68,234.79,234.69,20.8]
["bitfinex","SOLUSD",1759768554759,10.87647521,234.78,234.7,30.06]
["bitfinex","SOLUSD",1759768554971,0.68,234.77,234.7,30.06]
["bitfinex","SOLUSD",1759768555152,1.9518832,234.81,234.7,30.06]
["bitfinex","SOLUSD",1759768555358,6.89061406,234.82,234.71,14.91201908]
["bitfinex","SOLUSD",1759768555661,10.87647521,234.81,234.71,14.91201908]
["bitfinex","SOLUSD",1759768555857,27.69061406,234.82,234.71,14.91201908]
["bitfinex","SOLUSD",1759768556066,13.50835841,234.81,234.7,30.06]
["bitfinex","SOLUSD",1759768556277,2.6318832,234.8,234.7,34.32075429]
["bitfinex","SOLUSD",1759768556483,0.68,234.79,234.7,34.32075429]
["bitfinex","SOLUSD",1759768557885,4.93914434,234.79,234.7,34.32075429]
["bitfinex","SOLUSD",1759768559877,4.93914434,234.79,234.7,4.26075429]
["bitfinex","SOLUSD",1759768560080,4.93918955,234.79,234.71,34.30050873]
["bitfinex","SOLUSD",1759768560284,2.22171936,234.8,234.71,34.30050873]
["bitfinex","SOLUSD",1759768560674,0.68,234.79,234.71,30.04]
["bitfinex","SOLUSD",1759768561087,0.68,234.79,234.71,34.30054952]
["bitfinex","SOLUSD",1759768561290,2.22171936,234.8,234.71,44.95199172]
["bitfinex","SOLUSD",1759768561786,4.2582932,234.84,234.71,44.95199172]
["bitfinex","SOLUSD",1759768561995,25.0582932,234.84,234.71,44.95199172]
["bitfinex","SOLUSD",1759768562186,2.90130316,234.85,234.74,20.8]
["bitfinex","SOLUSD",1759768562371,0.68,234.84,234.75,30.04]
["bitfinex","SOLUSD",1759768562787,0.68,234.84,234.71,25.06054952]
["bitfinex","SOLUSD",1759768562975,0.68,234.84,234.75,20.8]
["bitfinex","SOLUSD",1759768563182,0.68,234.83,234.76,30.04]
["bitfinex","SOLUSD",1759768563779,10.87647521,234.82,234.76,30.04]
["bitfinex","SOLUSD",1759768563989,4.25894378,234.8,234.77,30.04]
["bitfinex","SOLUSD",1759768564193,0.68,234.79,234.78,30.04]
["bitfinex","SOLUSD",1759768565597,15.81506449,234.82,234.78,30.04]
["bitfinex","SOLUSD",1759768565787,4.25828355,234.84,234.78,30.04]
["bitfinex","SOLUSD",1759768566098,2.90130316,234.85,234.78,30.04]
["bitfinex","SOLUSD",1759768566280,2.90130316,234.85,234.78,34.29928534]
["bitfinex","SOLUSD",1759768566475,2.22130316,234.85,234.78,34.29928534]
["bitfinex","SOLUSD",1759768567686,0.2,234.88,234.81,20.8]
["bitfinex","SOLUSD",1759768568199,0.2,234.88,234.81,25.05860429]
["bitfinex","SOLUSD",1759768568793,0.2,234.88,234.81,35.70551029]
["bitfinex","SOLUSD",1759768571989,0.2,234.88,234.83,4.25839969]
["bitfinex","SOLUSD",1759768572305,0.2,234.88,234.87,20.8]
["bitfinex","SOLUSD",1759768572688,0.1,234.96,234.87,20.8]
["bitfinex","SOLUSD",1759768572878,0.1,234.96,234.91,20.8]
["bitfinex","SOLUSD",1759768574087,0.1,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759768574291,0.1,234.96,234.94,30.02]
["bitfinex","SOLUSD",1759768576383,0.1,234.96,234.94,34.27632667]
["bitfinex","SOLUSD",1759768576781,0.1,234.96,234.94,30.02]
["bitfinex","SOLUSD",1759768576985,0.1,234.96,234.95,50.82]
["bitfinex","SOLUSD",1759768577605,0.1,234.96,234.95,20.8]
["bitfinex","SOLUSD",1759768577801,0.1,234.96,234.95,50.82]
["bitfinex","SOLUSD",1759768580015,0.1,234.96,234.95,55.07622472]
["bitfinex","SOLUSD",1759768580513,0.68,235.02,234.98,20.8]
["bitfinex","SOLUSD",1759768580715,0.1,235.03,234.99,30.0]
["bitfinex","SOLUSD",1759768580923,0.78,235.03,234.99,30.0]
["bitfinex","SOLUSD",1759768581295,0.1,235.03,234.99,30.0]
["bitfinex","SOLUSD",1759768582795,0.68,235.02,234.93,20.8]
["bitfinex","SOLUSD",1759768583131,0.68,235.02,234.97,20.8]
["bitfinex","SOLUSD",1759768583419,0.68,235.01,234.98,30.04]
["bitfinex","SOLUSD",1759768584501,4.2551674,235.01,234.98,30.04]
["bitfinex","SOLUSD",1759768584703,0.68,235.0,234.98,30.04]
["bitfinex","SOLUSD",1759768585291,0.78,235.03,234.98,30.04]
["bitfinex","SOLUSD",1759768585491,0.68,235.02,234.98,30.04]
["bitfinex","SOLUSD",1759768585714,0.68,235.01,234.98,30.04]
["bitfinex","SOLUSD",1759768585894,0.68,235.0,234.98,30.04]
["bitfinex","SOLUSD",1759768586208,0.1,235.03,234.98,50.84]
["bitfinex","SOLUSD",1759768587301,0.1,235.03,234.98,20.8]
["bitfinex","SOLUSD",1759768587506,4.35479405,235.03,234.99,30.02]
["bitfinex","SOLUSD",1759768587708,5.03479405,235.03,234.99,30.02]
["bitfinex","SOLUSD",1759768588097,0.1,235.03,234.99,30.02]
["bitfinex","SOLUSD",1759768590928,0.68,235.02,234.99,30.02]
["bitfinex","SOLUSD",1759768591217,0.1,235.03,234.99,30.02]
["bitfinex","SOLUSD",1759768591920,0.68,235.02,234.99,30.02]
["bitfinex","SOLUSD",1759768592107,4.35479661,235.03,234.99,30.02]
["bitfinex","SOLUSD",1759768592701,4.35479661,235.03,234.98,20.8]
["bitfinex","SOLUSD",1759768592896,4.35479661,235.03,234.99,30.0]
["bitfinex","SOLUSD",1759768593122,4.93501215,235.02,234.99,30.0]
["bitfinex","SOLUSD",1759768593310,0.1,235.03,234.99,30.0]
["bitfinex","SOLUSD",1759768593513,5.03480428,235.03,234.99,30.0]
["bitfinex","SOLUSD",1759768593719,0.68,235.02,234.99,30.0]
["bitfinex","SOLUSD",1759768593919,4.35480428,235.03,234.99,30.0]
["bitfinex","SOLUSD",1759768594232,0.78,235.03,234.99,30.0]
["bitfinex","SOLUSD",1759768595230,0.78,235.03,234.95,12.50438892]
["bitfinex","SOLUSD",1759768595231,0.68,235.02,234.95,33.30438892]
["bitfinex","SOLUSD",1759768595405,0.68,235.02,234.96,30.0]
["bitfinex","SOLUSD",1759768595609,0.1,235.03,234.96,30.0]
["bitfinex","SOLUSD",1759768596627,0.1,235.03,234.99,20.8]
["bitfinex","SOLUSD",1759768596828,0.1,235.03,235.0,30.0]
["bitfinex","SOLUSD",1759768597631,5.07478164,235.03,235.0,30.0]
["bitfinex","SOLUSD",1759768598127,0.72,235.02,235.0,30.0]
["bitfinex","SOLUSD",1759768598721,0.1,235.03,235.0,30.0]
["bitfinex","SOLUSD",1759768599127,5.07479143,235.03,235.0,30.0]
["bitfinex","SOLUSD",1759768600121,0.1,235.03,235.0,30.0]
["bitfinex","SOLUSD",1759768601548,0.1,235.03,235.02,20.8]
["bitfinex","SOLUSD",1759768601702,0.1,235.03,235.02,50.8]
["bitfinex","SOLUSD",1759768602111,0.1,235.03,235.0,20.8]
["bitfinex","SOLUSD",1759768602310,0.1,235.03,235.01,30.0]
["bitfinex","SOLUSD",1759768603240,0.82,235.03,235.01,30.0]
["bitfinex","SOLUSD",1759768603438,0.1,235.03,235.01,34.25504158]
["bitfinex","SOLUSD",1759768605527,0.1,235.03,235.01,34.25511337]
["bitfinex","SOLUSD",1759768606434,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768606630,0.1,235.03,235.02,50.78]
["bitfinex","SOLUSD",1759768606929,0.82,235.03,235.02,20.8]
["bitfinex","SOLUSD",1759768607114,0.1,235.03,235.02,50.78]
["bitfinex","SOLUSD",1759768608627,0.76,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768609031,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768609234,0.76,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768610927,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768612336,0.1,235.03,235.0,25.49007966]
["bitfinex","SOLUSD",1759768612337,0.76,235.03,235.0,25.49007966]
["bitfinex","SOLUSD",1759768612637,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768613246,0.1,235.03,235.02,34.67007966]
["bitfinex","SOLUSD",1759768613445,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768613818,0.76,235.03,235.01,4.69007966]
["bitfinex","SOLUSD",1759768614039,0.76,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768614040,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768614643,0.76,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768615036,0.76,235.03,235.0,4.69007966]
["bitfinex","SOLUSD",1759768615236,0.76,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768615437,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768616216,0.76,235.03,235.02,34.67007966]
["bitfinex","SOLUSD",1759768616650,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768616953,0.1,235.03,235.02,34.23495702]
["bitfinex","SOLUSD",1759768617522,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768618144,0.1,235.03,235.02,37.01511949]
["bitfinex","SOLUSD",1759768619726,0.76,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768619967,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768620359,0.1,235.03,235.02,37.01511949]
["bitfinex","SOLUSD",1759768620655,0.1,235.03,235.02,34.23495702]
["bitfinex","SOLUSD",1759768620946,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768621541,0.1,235.03,235.02,34.23495702]
["bitfinex","SOLUSD",1759768622026,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768622638,0.1,235.03,235.01,11.29023743]
["bitfinex","SOLUSD",1759768622842,0.1,235.03,235.02,29.98]
["bitfinex","SOLUSD",1759768624350,0.1,235.03,235.02,37.01511949]
["bitfinex","SOLUSD",1759768625246,0.76,235.03,235.02,37.01511949]
["bitfinex","SOLUSD",1759768625432,0.1,235.03,235.02,37.01511949]
["bitfinex","SOLUSD",1759768626248,0.1,235.06,235.05,20.8]
["bitfinex","SOLUSD",1759768626450,0.1,235.06,235.05,189.4338802]
["bitfinex","SOLUSD",1759768626832,0.1,235.06,235.05,193.68829415]
["bitfinex","SOLUSD",1759768627770,0.1,235.06,235.05,27.9538802]
["bitfinex","SOLUSD",1759768627932,0.76,235.06,235.05,50.78]
["bitfinex","SOLUSD",1759768630263,0.1,235.06,235.05,55.03441395]
["bitfinex","SOLUSD",1759768630632,0.1,235.06,235.05,62.18829415]
["bitfinex","SOLUSD",1759768632556,0.1,235.06,235.05,55.03441395]
["bitfinex","SOLUSD",1759768633150,0.1,235.07,235.05,55.03441395]
["bitfinex","SOLUSD",1759768633474,0.66,235.06,235.04,20.8]
["bitfinex","SOLUSD",1759768633648,0.1,235.07,235.05,57.92997719]
["bitfinex","SOLUSD",1759768634059,0.66,235.06,235.05,27.94997719]
["bitfinex","SOLUSD",1759768634256,0.66,235.06,235.05,29.98]
["bitfinex","SOLUSD",1759768635376,0.66,235.06,235.04,20.8]
["bitfinex","SOLUSD",1759768635578,0.1,235.07,235.05,34.74681724]
["bitfinex","SOLUSD",1759768635750,0.1,235.07,235.06,4.76668592]
["bitfinex","SOLUSD",1759768636769,0.76,235.07,235.06,4.76668592]
["bitfinex","SOLUSD",1759768637152,0.76,235.07,235.05,4.76668592]
["bitfinex","SOLUSD",1759768637341,0.1,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768637855,0.76,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768638553,5.01405198,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768638867,0.76,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768639670,5.01405198,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768639845,0.76,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768641769,5.01405198,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768642750,0.76,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768643769,5.01405198,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768644563,0.1,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768645070,0.8,235.07,235.04,4.76668592]
["bitfinex","SOLUSD",1759768645251,0.7,235.06,235.05,29.98]
["bitfinex","SOLUSD",1759768645660,0.7,235.06,235.05,34.74668592]
["bitfinex","SOLUSD",1759768646062,0.1,235.07,235.05,29.98]
["bitfinex","SOLUSD",1759768646246,0.1,235.07,235.06,7.14997719]
["bitfinex","SOLUSD",1759768647067,0.1,235.07,235.06,37.12997719]
["bitfinex","SOLUSD",1759768647565,0.1,235.07,235.06,41.38421015]
["bitfinex","SOLUSD",1759768648670,0.1,235.07,235.06,37.12997719]
["bitfinex","SOLUSD",1759768649069,0.1,235.07,235.06,7.14997719]
["bitfinex","SOLUSD",1759768649276,0.1,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768649465,0.8,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768650167,5.0540672,235.07,235.04,7.14997719]
["bitfinex","SOLUSD",1759768650350,0.7,235.06,235.05,29.98]
["bitfinex","SOLUSD",1759768651476,3.73805315,235.06,235.03,4.76938722]
["bitfinex","SOLUSD",1759768651778,3.03805315,235.04,234.99,28.8]
["bitfinex","SOLUSD",1759768651954,3.03805315,235.02,235.0,28.8]
["bitfinex","SOLUSD",1759768652271,10.87647521,235.05,234.92,7.14997719]
["bitfinex","SOLUSD",1759768652272,3.73805315,235.01,234.92,7.14997719]
["bitfinex","SOLUSD",1759768652472,0.7,235.0,234.95,20.8]
["bitfinex","SOLUSD",1759768652677,0.7,234.99,234.96,30.04]
["bitfinex","SOLUSD",1759768652876,0.7,234.98,234.96,30.04]
["bitfinex","SOLUSD",1759768653078,0.7,234.97,234.91,7.14997719]
["bitfinex","SOLUSD",1759768653272,0.7,234.97,234.9,37.41712419]
["bitfinex","SOLUSD",1759768653273,0.7,234.97,234.92,30.02]
["bitfinex","SOLUSD",1759768653582,0.7,234.97,234.92,50.82]
["bitfinex","SOLUSD",1759768653756,0.7,234.96,234.92,50.82]
["bitfinex","SOLUSD",1759768653950,0.7,234.98,234.92,30.02]
["bitfinex","SOLUSD",1759768654156,0.7,234.98,234.92,50.82]
["bitfinex","SOLUSD",1759768654551,10.87647521,235.01,234.92,55.07676739]
["bitfinex","SOLUSD",1759768654776,0.7,235.04,234.95,20.8]
["bitfinex","SOLUSD",1759768654977,0.7,235.04,234.96,51.5]
["bitfinex","SOLUSD",1759768655677,0.7,235.04,234.97,4.25586245]
["bitfinex","SOLUSD",1759768655876,0.7,235.04,234.98,30.04]
["bitfinex","SOLUSD",1759768656182,0.69,235.03,234.98,30.04]
["bitfinex","SOLUSD",1759768656377,0.69,235.02,234.98,30.04]
["bitfinex","SOLUSD",1759768656876,0.69,235.01,234.99,30.04]
["bitfinex","SOLUSD",1759768657080,0.69,235.0,234.99,30.04]
["bitfinex","SOLUSD",1759768657666,0.69,235.04,234.99,30.04]
["bitfinex","SOLUSD",1759768657864,0.69,235.03,234.99,30.04]
["bitfinex","SOLUSD",1759768658067,0.1,235.07,234.99,30.04]
["bitfinex","SOLUSD",1759768658263,0.69,235.06,234.99,34.29540555]
["bitfinex","SOLUSD",1759768659382,0.69,235.06,234.99,30.04]
["bitfinex","SOLUSD",1759768660283,0.69,235.06,234.99,34.29547985]
["bitfinex","SOLUSD",1759768661259,0.69,235.06,234.99,30.04]
["bitfinex","SOLUSD",1759768661879,0.1,235.07,234.99,34.29543427]
["bitfinex","SOLUSD",1759768662077,0.1,235.07,235.0,0.72]
["bitfinex","SOLUSD",1759768662779,0.1,235.07,235.02,20.8]
["bitfinex","SOLUSD",1759768662976,0.1,235.07,235.03,30.74]
["bitfinex","SOLUSD",1759768663478,0.1,235.07,235.04,0.72]
["bitfinex","SOLUSD",1759768663877,0.1,235.07,235.01,0.72]
["bitfinex","SOLUSD",1759768664082,0.1,235.07,235.02,30.74]
["bitfinex","SOLUSD",1759768664587,0.1,235.07,235.03,0.72]
["bitfinex","SOLUSD",1759768664784,0.79,235.07,235.04,30.02]
["bitfinex","SOLUSD",1759768665000,0.1,235.07,235.05,30.02]
["bitfinex","SOLUSD",1759768665290,0.69,235.06,235.05,30.02]
["bitfinex","SOLUSD",1759768665692,0.1,235.07,235.05,30.02]
["bitfinex","SOLUSD",1759768665879,0.1,235.07,235.06,4.97423296]
["bitfinex","SOLUSD",1759768675584,0.1,235.07,235.06,4.90423296]
["bitfinex","SOLUSD",1759768675792,0.1,235.07,235.06,4.25423296]
["bitfinex","SOLUSD",1759768677291,0.1,235.07,235.06,4.90423296]
["bitfinex","SOLUSD",1759768678808,0.1,235.07,235.06,4.25423296]
["bitfinex","SOLUSD",1759768678990,0.1,235.07,235.06,4.90423296]
["bitfinex","SOLUSD",1759768679385,0.1,235.07,235.06,8.34092974]
["bitfinex","SOLUSD",1759768680189,0.1,235.07,235.06,10.04236958]
["bitfinex","SOLUSD",1759768680788,0.1,235.07,235.06,8.34092974]
["bitfinex","SOLUSD",1759768680990,0.1,235.07,235.06,7.69092974]
["bitfinex","SOLUSD",1759768681678,0.1,235.07,235.06,12.44031388]
["bitfinex","SOLUSD",1759768681879,0.1,235.07,235.06,9.0036171]
["bitfinex","SOLUSD",1759768682085,0.8,235.07,235.05,25.54938414]
["bitfinex","SOLUSD",1759768682285,0.8,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768682595,0.1,235.07,235.06,29.98]
["bitfinex","SOLUSD",1759768684007,0.1,235.07,235.06,34.23423296]
["bitfinex","SOLUSD",1759768684319,0.2,235.12,235.06,50.2691995]
["bitfinex","SOLUSD",1759768684518,0.7,235.2,235.1,25.54938414]
["bitfinex","SOLUSD",1759768684697,0.7,235.19,235.14,20.8]
["bitfinex","SOLUSD",1759768685020,0.7,235.18,235.15,29.98]
["bitfinex","SOLUSD",1759768685200,4.25133917,235.22,235.15,29.98]
["bitfinex","SOLUSD",1759768685201,0.7,235.17,235.15,29.98]
["bitfinex","SOLUSD",1759768685387,15.22764484,235.23,235.15,29.98]
["bitfinex","SOLUSD",1759768685601,0.7,235.22,235.15,29.98]
["bitfinex","SOLUSD",1759768685915,0.7,235.21,235.15,29.98]
["bitfinex","SOLUSD",1759768686212,0.7,235.2,235.15,29.98]
["bitfinex","SOLUSD",1759768686428,0.7,235.19,235.15,29.98]
["bitfinex","SOLUSD",1759768686727,0.7,235.18,235.15,29.98]
["bitfinex","SOLUSD",1759768686898,0.7,235.17,235.15,29.98]
["bitfinex","SOLUSD",1759768687097,0.7,235.16,235.15,20.8]
["bitfinex","SOLUSD",1759768687296,0.7,235.16,235.15,50.78]
["bitfinex","SOLUSD",1759768688333,4.25135865,235.22,235.15,50.78]
["bitfinex","SOLUSD",1759768688627,10.97647521,235.23,235.15,55.03254625]
["bitfinex","SOLUSD",1759768688628,0.7,235.2,235.15,55.03254625]
["bitfinex","SOLUSD",1759768689223,0.7,235.2,235.15,55.68254625]
["bitfinex","SOLUSD",1759768689428,15.22765073,235.23,235.15,55.68254625]
["bitfinex","SOLUSD",1759768689429,0.8,235.23,235.16,0.65]
["bitfinex","SOLUSD",1759768689622,0.8,235.23,235.17,29.96]
["bitfinex","SOLUSD",1759768690343,0.8,235.23,235.17,34.21210557]
["bitfinex","SOLUSD",1759768692032,0.8,235.23,235.2,20.8]
["bitfinex","SOLUSD",1759768692333,0.1,235.23,235.21,29.96]
["bitfinex","SOLUSD",1759768693632,0.1,235.23,235.22,4.90133917]
["bitfinex","SOLUSD",1759768694740,0.1,235.23,235.22,25.70133917]
["bitfinex","SOLUSD",1759768695033,0.1,235.23,235.22,55.66133917]
["bitfinex","SOLUSD",1759768695835,0.1,235.23,235.22,51.41]
["bitfinex","SOLUSD",1759768696143,0.1,235.23,235.22,55.66133917]
["bitfinex","SOLUSD",1759768696726,0.1,235.23,235.2,1.70042723]
["bitfinex","SOLUSD",1759768696921,0.1,235.23,235.21,29.96]
["bitfinex","SOLUSD",1759768697238,0.1,235.23,235.22,0.65]
["bitfinex","SOLUSD",1759768697611,0.1,235.23,235.21,29.96]
["bitfinex","SOLUSD",1759768698030,0.1,235.23,235.22,29.96]
["bitfinex","SOLUSD",1759768698634,0.1,235.23,235.21,20.8]
["bitfinex","SOLUSD",1759768698837,0.1,235.23,235.22,29.96]
["bitfinex","SOLUSD",1759768699241,0.1,235.23,235.21,20.8]
["bitfinex","SOLUSD",1759768699424,0.1,235.23,235.2,1.70042723]
["bitfinex","SOLUSD",1759768699425,0.1,235.23,235.22,29.96]
["bitfinex","SOLUSD",1759768699625,0.1,235.23,235.22,161.46]
["bitfinex","SOLUSD",1759768699849,0.76,235.23,235.22,131.5]
["bitfinex","SOLUSD",1759768700052,0.76,235.23,235.22,182.26]
["bitfinex","SOLUSD",1759768700262,0.1,235.23,235.22,182.26]
["bitfinex","SOLUSD",1759768703154,0.76,235.23,235.22,182.26]
["bitfinex","SOLUSD",1759768703556,0.1,235.23,235.22,152.3]
["bitfinex","SOLUSD",1759768703755,0.1,235.23,235.22,182.26]
["bitfinex","SOLUSD",1759768705663,0.76,235.23,235.22,161.46]
["bitfinex","SOLUSD",1759768706034,5.01115844,235.23,235.22,131.5]
["bitfinex","SOLUSD",1759768706239,5.01115844,235.23,235.22,161.46]
["bitfinex","SOLUSD",1759768706448,0.76,235.23,235.22,161.46]
["bitfinex","SOLUSD",1759768707065,0.76,235.23,235.19,20.8]
["bitfinex","SOLUSD",1759768707231,0.1,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759768707438,0.1,235.23,235.22,50.76]
["bitfinex","SOLUSD",1759768708156,0.1,235.23,235.22,55.01133917]
["bitfinex","SOLUSD",1759768708667,0.1,235.23,235.22,50.76]
["bitfinex","SOLUSD",1759768709764,0.1,235.23,235.22,51.41]
["bitfinex","SOLUSD",1759768709959,0.1,235.23,235.22,56.15938414]
["bitfinex","SOLUSD",1759768710259,0.1,235.23,235.22,51.41]
["bitfinex","SOLUSD",1759768710640,0.1,235.23,235.22,55.66133917]
["bitfinex","SOLUSD",1759768711148,0.1,235.23,235.22,60.39600775]
["bitfinex","SOLUSD",1759768711347,0.1,235.23,235.22,25.70133917]
["bitfinex","SOLUSD",1759768711545,0.1,235.23,235.22,60.39600775]
["bitfinex","SOLUSD",1759768711950,0.1,235.23,235.22,59.74600775]
["bitfinex","SOLUSD",1759768712159,0.1,235.23,235.22,60.39600775]
["bitfinex","SOLUSD",1759768713465,0.1,235.23,235.22,62.09621815]
["bitfinex","SOLUSD",1759768714465,0.1,235.23,235.22,57.36154957]
["bitfinex","SOLUSD",1759768714660,0.1,235.23,235.22,56.71154957]
["bitfinex","SOLUSD",1759768715559,0.1,235.23,235.22,29.96]
["bitfinex","SOLUSD",1759768715560,0.76,235.23,235.22,29.96]
["bitfinex","SOLUSD",1759768715762,0.1,235.23,235.22,29.96]
["bitfinex","SOLUSD",1759768716148,0.1,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759768716149,0.78,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759768716456,0.78,235.23,235.22,50.76]
["bitfinex","SOLUSD",1759768718152,0.78,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759768718363,0.78,235.23,235.22,50.76]
["bitfinex","SOLUSD",1759768720348,5.03115844,235.23,235.22,29.96]
["bitfinex","SOLUSD",1759768721169,5.03115844,235.23,235.17,20.8]
["bitfinex","SOLUSD",1759768721473,0.68,235.22,235.18,29.96]
["bitfinex","SOLUSD",1759768721772,0.68,235.21,235.18,29.96]
["bitfinex","SOLUSD",1759768721969,0.68,235.2,235.18,29.96]
["bitfinex","SOLUSD",1759768722271,0.68,235.19,235.18,29.96]
["bitfinex","SOLUSD",1759768726945,4.93188145,235.19,235.18,29.96]
["bitfinex","SOLUSD",1759768728965,4.93188145,235.19,235.15,20.8]
["bitfinex","SOLUSD",1759768729162,0.68,235.19,235.16,29.96]
["bitfinex","SOLUSD",1759768729562,0.72,235.21,235.16,29.96]
["bitfinex","SOLUSD",1759768729757,0.72,235.2,235.16,29.96]
["bitfinex","SOLUSD",1759768730148,0.72,235.19,235.16,29.96]
["bitfinex","SOLUSD",1759768730680,0.72,235.19,235.15,20.8]
["bitfinex","SOLUSD",1759768730888,0.72,235.19,235.16,29.96]
["bitfinex","SOLUSD",1759768732180,4.25191836,235.19,235.16,29.96]
["bitfinex","SOLUSD",1759768732491,0.72,235.18,235.15,20.8]
["bitfinex","SOLUSD",1759768732782,0.72,235.17,235.16,29.96]
["bitfinex","SOLUSD",1759768734175,4.97224305,235.17,235.16,29.96]
["bitfinex","SOLUSD",1759768735982,18.63701623,235.17,235.09,4.73466858]
["bitfinex","SOLUSD",1759768736172,3.75416554,235.16,235.09,4.73466858]
["bitfinex","SOLUSD",1759768736372,4.97260472,235.15,235.1,29.96]
["bitfinex","SOLUSD",1759768736575,0.72,235.14,235.1,29.96]
["bitfinex","SOLUSD",1759768736881,0.72,235.13,235.11,29.96]
["bitfinex","SOLUSD",1759768737090,0.72,235.12,235.11,29.96]
["bitfinex","SOLUSD",1759768737890,4.97314732,235.12,235.11,29.96]
["bitfinex","SOLUSD",1759768738787,4.25314732,235.12,235.11,29.96]
["bitfinex","SOLUSD",1759768739085,0.72,235.12,235.11,29.96]
["bitfinex","SOLUSD",1759768739892,4.97314732,235.12,235.11,29.96]
["bitfinex","SOLUSD",1759768740191,4.97133917,235.22,235.14,20.8]
["bitfinex","SOLUSD",1759768740370,4.97133917,235.22,235.15,29.96]
["bitfinex","SOLUSD",1759768740582,0.72,235.21,235.16,29.96]
["bitfinex","SOLUSD",1759768740890,0.72,235.2,235.16,29.96]
["bitfinex","SOLUSD",1759768741083,0.1,235.24,235.17,0.68]
["bitfinex","SOLUSD",1759768741995,4.35119215,235.23,235.17,0.68]
["bitfinex","SOLUSD",1759768742299,5.07119215,235.23,235.17,0.68]
["bitfinex","SOLUSD",1759768742897,5.07119215,235.23,235.16,29.96]
["bitfinex","SOLUSD",1759768743402,0.1,235.23,235.17,0.68]
["bitfinex","SOLUSD",1759768744107,0.1,235.23,235.17,2.38086106]
["bitfinex","SOLUSD",1759768744474,0.1,235.23,235.17,6.6331025]
["bitfinex","SOLUSD",1759768744681,0.1,235.23,235.18,0.68]
["bitfinex","SOLUSD",1759768745012,0.1,235.23,235.19,30.64]
["bitfinex","SOLUSD",1759768745300,0.1,235.23,235.22,20.8]
["bitfinex","SOLUSD",1759768745616,0.1,235.23,235.22,50.76]
["bitfinex","SOLUSD",1759768745905,0.1,235.23,235.22,51.44]
["bitfinex","SOLUSD",1759768746100,0.1,235.23,235.22,55.69133917]
["bitfinex","SOLUSD",1759768746600,0.1,235.23,235.22,51.44]
["bitfinex","SOLUSD",1759768747081,0.1,235.23,235.22,55.69133917]
["bitfinex","SOLUSD",1759768748691,0.1,235.27,235.26,20.8]
["bitfinex","SOLUSD",1759768748886,0.1,235.27,235.26,50.76]
["bitfinex","SOLUSD",1759768749093,0.1,235.27,235.26,51.44]
["bitfinex","SOLUSD",1759768749293,0.1,235.27,235.26,53.14013813]
["bitfinex","SOLUSD",1759768749474,0.1,235.27,235.26,1.70013813]
["bitfinex","SOLUSD",1759768749681,0.1,235.27,235.26,29.96]
["bitfinex","SOLUSD",1759768752123,0.1,235.27,235.26,34.89061633]
["bitfinex","SOLUSD",1759768752323,0.1,235.27,235.26,39.63831455]
["bitfinex","SOLUSD",1759768752520,0.1,235.27,235.26,34.89061633]
["bitfinex","SOLUSD",1759768752907,0.1,235.3,235.29,20.8]
["bitfinex","SOLUSD",1759768753107,0.1,235.3,235.29,50.74]
["bitfinex","SOLUSD",1759768753310,0.1,235.3,235.29,54.73338205]
["bitfinex","SOLUSD",1759768753610,0.1,235.3,235.29,65.60985726]
["bitfinex","SOLUSD",1759768753820,0.1,235.31,235.29,65.60985726]
["bitfinex","SOLUSD",1759768753821,0.1,235.31,235.3,4.24989375]
["bitfinex","SOLUSD",1759768754006,0.1,235.31,235.3,8.99759197]
["bitfinex","SOLUSD",1759768754212,0.1,235.31,235.3,4.92989375]
["bitfinex","SOLUSD",1759768754411,0.72,235.39,235.33,20.8]
["bitfinex","SOLUSD",1759768754607,0.72,235.39,235.33,50.74]
["bitfinex","SOLUSD",1759768755020,0.72,235.39,235.33,52.43963245]
["bitfinex","SOLUSD",1759768755414,4.96827661,235.39,235.33,52.43963245]
["bitfinex","SOLUSD",1759768757417,0.72,235.39,235.33,56.68898442]
["bitfinex","SOLUSD",1759768758030,4.96829318,235.39,235.33,52.43963245]
["bitfinex","SOLUSD",1759768759335,0.72,235.39,235.33,52.43963245]
["bitfinex","SOLUSD",1759768759520,0.72,235.39,235.33,56.68898442]
["bitfinex","SOLUSD",1759768759716,0.72,235.39,235.33,62.14668264]
["bitfinex","SOLUSD",1759768761018,0.72,235.39,235.33,61.43668264]
["bitfinex","SOLUSD",1759768761220,0.72,235.39,235.33,57.39898442]
["bitfinex","SOLUSD",1759768762140,0.72,235.39,235.33,56.68898442]
["bitfinex","SOLUSD",1759768762332,0.72,235.39,235.33,57.39898442]
["bitfinex","SOLUSD",1759768763427,0.72,235.39,235.33,27.45898442]
["bitfinex","SOLUSD",1759768763626,0.72,235.39,235.33,56.68898442]
["bitfinex","SOLUSD",1759768763929,0.65,235.38,235.33,56.68898442]
["bitfinex","SOLUSD",1759768766636,0.85,235.36,235.33,52.43963245]
["bitfinex","SOLUSD",1759768766841,0.85,235.36,235.33,31.63963245]
["bitfinex","SOLUSD",1759768767141,0.2,235.36,235.33,36.59898442]
["bitfinex","SOLUSD",1759768767342,0.2,235.36,235.33,35.88898442]
["bitfinex","SOLUSD",1759768768646,0.2,235.36,235.33,31.63963245]
["bitfinex","SOLUSD",1759768768854,0.85,235.34,235.33,31.61963245]
["bitfinex","SOLUSD",1759768769355,0.2,235.34,235.33,31.61963245]
["bitfinex","SOLUSD",1759768772852,0.85,235.34,235.33,1.69963245]
["bitfinex","SOLUSD",1759768773057,0.85,235.34,235.33,31.61963245]
["bitfinex","SOLUSD",1759768773863,0.2,235.34,235.33,35.86898442]
["bitfinex","SOLUSD",1759768774363,0.2,235.34,235.33,31.61963245]
["bitfinex","SOLUSD",1759768774547,0.85,235.34,235.33,31.61963245]
["bitfinex","SOLUSD",1759768775065,0.85,235.34,235.33,1.69963245]
["bitfinex","SOLUSD",1759768775444,0.85,235.34,235.33,52.41963245]
["bitfinex","SOLUSD",1759768777154,0.2,235.34,235.33,52.41963245]
["bitfinex","SOLUSD",1759768777556,0.88,235.34,235.33,52.41963245]
["bitfinex","SOLUSD",1759768777758,0.2,235.34,235.33,22.49963245]
["bitfinex","SOLUSD",1759768777956,0.2,235.34,235.33,52.41963245]
["bitfinex","SOLUSD",1759768779066,0.88,235.34,235.33,52.41963245]
["bitfinex","SOLUSD",1759768779371,0.2,235.34,235.33,52.41963245]
["bitfinex","SOLUSD",1759768780768,0.88,235.34,235.33,52.41963245]
["bitfinex","SOLUSD",1759768780952,0.2,235.34,235.33,52.41963245]
["bitfinex","SOLUSD",1759768784273,0.2,235.34,235.33,57.16733067]
["bitfinex","SOLUSD",1759768786472,0.88,235.34,235.33,27.24733067]
["bitfinex","SOLUSD",1759768786774,0.88,235.34,235.33,55.46769822]
["bitfinex","SOLUSD",1759768787275,0.2,235.34,235.33,50.72]
["bitfinex","SOLUSD",1759768787576,0.2,235.34,235.33,54.96865519]
["bitfinex","SOLUSD",1759768789170,0.2,235.34,235.33,25.04865519]
["bitfinex","SOLUSD",1759768789371,0.2,235.34,235.33,54.96865519]
["bitfinex","SOLUSD",1759768790263,0.2,235.34,235.33,62.11863238]
["bitfinex","SOLUSD",1759768790664,0.2,235.34,235.33,32.19863238]
["bitfinex","SOLUSD",1759768790865,0.87,235.34,235.33,62.11863238]
["bitfinex","SOLUSD",1759768791073,0.2,235.34,235.33,62.11863238]
["bitfinex","SOLUSD",1759768792174,0.2,235.34,235.33,32.19863238]
["bitfinex","SOLUSD",1759768792375,0.2,235.34,235.33,54.96865519]
["bitfinex","SOLUSD",1759768793776,0.87,235.34,235.33,25.04865519]
["bitfinex","SOLUSD",1759768793980,0.87,235.34,235.33,27.92452411]
["bitfinex","SOLUSD",1759768794170,0.87,235.34,235.33,57.84452411]
["bitfinex","SOLUSD",1759768794480,0.87,235.34,235.33,57.84771732]
["bitfinex","SOLUSD",1759768794671,5.11917141,235.34,235.33,29.92]
["bitfinex","SOLUSD",1759768794865,5.11917141,235.34,235.33,34.67245085]
["bitfinex","SOLUSD",1759768795270,5.11917141,235.34,235.33,29.92]
["bitfinex","SOLUSD",1759768799685,0.87,235.34,235.33,29.92]
["bitfinex","SOLUSD",1759768799981,0.87,235.34,235.33,37.04771732]
["bitfinex","SOLUSD",1759768800157,0.87,235.34,235.33,29.92]
["bitfinex","SOLUSD",1759768800158,0.2,235.34,235.33,29.92]
["bitfinex","SOLUSD",1759768800754,0.2,235.34,235.33,34.83935197]
["bitfinex","SOLUSD",1759768800755,0.00521243,235.34,235.33,34.83935197]
["bitfinex","SOLUSD",1759768801479,0.00521243,235.34,235.33,30.59]
["bitfinex","SOLUSD",1759768801655,0.00521243,235.34,235.33,34.83806884]
["bitfinex","SOLUSD",1759768801853,0.00521243,235.34,235.33,34.16806884]
["bitfinex","SOLUSD",1759768802057,0.00521243,235.34,235.33,29.92]
["bitfinex","SOLUSD",1759768802579,0.00521243,235.34,235.33,31.61970467]
["bitfinex","SOLUSD",1759768803178,0.00521243,235.34,235.33,29.92]
["bitfinex","SOLUSD",1759768803387,0.00521243,235.34,235.33,31.61970467]
["bitfinex","SOLUSD",1759768803592,0.00521243,235.34,235.33,29.92]
["bitfinex","SOLUSD",1759768804277,0.00521243,235.34,235.33,34.16935197]
["bitfinex","SOLUSD",1759768804584,0.00521243,235.34,235.33,50.91796991]
["bitfinex","SOLUSD",1759768809693,0.2,235.36,235.35,31.67647521]
["bitfinex","SOLUSD",1759768809986,0.2,235.36,235.35,61.57647521]
["bitfinex","SOLUSD",1759768810286,0.2,235.36,235.35,63.94574664]
["bitfinex","SOLUSD",1759768810772,0.01030289,235.36,235.35,68.1947375]
["bitfinex","SOLUSD",1759768811368,0.01030289,235.36,235.35,26.74826229]
["bitfinex","SOLUSD",1759768811574,0.01030289,235.36,235.35,56.64826229]
["bitfinex","SOLUSD",1759768812199,0.01030289,235.36,235.35,57.31826229]
["bitfinex","SOLUSD",1759768813580,0.01030289,235.36,235.35,52.39927143]
["bitfinex","SOLUSD",1759768813774,0.01030289,235.36,235.35,56.64826229]
["bitfinex","SOLUSD",1759768815377,0.01030289,235.36,235.35,188.14826229]
["bitfinex","SOLUSD",1759768815577,0.01030289,235.36,235.35,188.81826229]
["bitfinex","SOLUSD",1759768815987,0.01030289,235.36,235.35,199.6947375]
["bitfinex","SOLUSD",1759768816375,0.01030289,235.36,235.35,178.8947375]
["bitfinex","SOLUSD",1759768817805,0.01030289,235.36,235.35,178.2247375]
["bitfinex","SOLUSD",1759768820322,0.01030289,235.36,235.35,167.34826229]
["bitfinex","SOLUSD",1759768820601,0.01030289,235.36,235.35,178.9247375]
["bitfinex","SOLUSD",1759768820905,0.67,235.4,235.38,20.8]
["bitfinex","SOLUSD",1759768821098,0.1,235.43,235.39,29.88]
["bitfinex","SOLUSD",1759768821307,0.1,235.43,235.41,4.76125671]
["bitfinex","SOLUSD",1759768821476,0.1,235.43,235.42,29.88]
["bitfinex","SOLUSD",1759768821823,4.24520186,235.57,235.56,1.48]
["bitfinex","SOLUSD",1759768821985,4.24520186,235.57,235.56,31.36]
["bitfinex","SOLUSD",1759768822398,0.1,235.58,235.56,1.48]
["bitfinex","SOLUSD",1759768822399,4.34484483,235.58,235.56,1.48]
["bitfinex","SOLUSD",1759768822583,4.34484483,235.58,235.57,29.88]
["bitfinex","SOLUSD",1759768823392,6.28337701,235.58,235.57,29.88]
["bitfinex","SOLUSD",1759768823801,7.00337701,235.58,235.57,29.88]
["bitfinex","SOLUSD",1759768824884,10.87647521,235.57,235.54,29.88]
["bitfinex","SOLUSD",1759768825086,1.93853218,235.55,235.54,29.88]
["bitfinex","SOLUSD",1759768825394,17.51737318,235.55,235.47,20.8]
["bitfinex","SOLUSD",1759768825694,17.51737318,235.55,235.43,4.75978743]
["bitfinex","SOLUSD",1759768825695,1.93853218,235.53,235.48,29.88]
["bitfinex","SOLUSD",1759768825892,0.72,235.52,235.48,29.88]
["bitfinex","SOLUSD",1759768826093,0.72,235.51,235.48,29.88]
["bitfinex","SOLUSD",1759768826414,0.72,235.5,235.48,29.88]
["bitfinex","SOLUSD",1759768826592,0.72,235.49,235.48,29.88]
["bitfinex","SOLUSD",1759768827304,4.96646481,235.49,235.48,29.88]
["bitfinex","SOLUSD",1759768828194,15.58262685,235.49,235.48,29.88]
["bitfinex","SOLUSD",1759768828403,17.52115903,235.49,235.48,29.88]
["bitfinex","SOLUSD",1759768831693,17.52115903,235.49,235.4,0.7]
["bitfinex","SOLUSD",1759768831906,1.93853218,235.44,235.37,4.75978743]
["bitfinex","SOLUSD",1759768832104,0.72,235.43,235.37,4.75978743]
["bitfinex","SOLUSD",1759768832310,0.72,235.42,235.38,29.88]
["bitfinex","SOLUSD",1759768833801,4.2479079,235.41,235.38,29.88]
["bitfinex","SOLUSD",1759768834195,4.9679079,235.41,235.38,29.88]
["bitfinex","SOLUSD",1759768834404,4.2479079,235.41,235.38,29.88]
["bitfinex","SOLUSD",1759768834600,0.72,235.4,235.37,4.75978743]
["bitfinex","SOLUSD",1759768834824,0.72,235.4,235.39,29.88]
["bitfinex","SOLUSD",1759768835897,4.96808836,235.4,235.39,29.88]
["bitfinex","SOLUSD",1759768836098,4.96808836,235.4,235.36,4.75978743]
["bitfinex","SOLUSD",1759768836424,4.96808836,235.4,235.37,29.88]
["bitfinex","SOLUSD",1759768836811,4.24808836,235.4,235.37,29.88]
["bitfinex","SOLUSD",1759768837010,0.68,235.39,235.37,29.88]
["bitfinex","SOLUSD",1759768837414,4.24808836,235.4,235.35,4.75978743]
["bitfinex","SOLUSD",1759768837748,0.68,235.39,235.36,29.88]
["bitfinex","SOLUSD",1759768837914,4.24844931,235.38,235.36,29.88]
["bitfinex","SOLUSD",1759768838102,4.24844931,235.38,235.37,29.88]
["bitfinex","SOLUSD",1759768839819,4.92844931,235.38,235.37,29.88]
["bitfinex","SOLUSD",1759768840713,0.68,235.38,235.37,29.88]
["bitfinex","SOLUSD",1759768840915,4.24828002,235.39,235.37,29.88]
["bitfinex","SOLUSD",1759768841120,4.92828002,235.39,235.37,29.88]
["bitfinex","SOLUSD",1759768842151,4.24828002,235.39,235.37,29.88]
["bitfinex","SOLUSD",1759768842326,4.92828002,235.39,235.37,29.88]
["bitfinex","SOLUSD",1759768843149,4.24828002,235.39,235.37,29.88]
["bitfinex","SOLUSD",1759768843943,0.68,235.38,235.32,5.44978743]
["bitfinex","SOLUSD",1759768844126,0.68,235.37,235.32,0.69]
["bitfinex","SOLUSD",1759768844324,0.68,235.36,235.33,29.88]
["bitfinex","SOLUSD",1759768845259,4.24899086,235.35,235.33,29.88]
["bitfinex","SOLUSD",1759768846228,4.24899086,235.35,235.33,30.57]
["bitfinex","SOLUSD",1759768847151,14.87036195,235.37,235.33,30.57]
["bitfinex","SOLUSD",1759768847351,14.87036195,235.37,235.34,29.88]
["bitfinex","SOLUSD",1759768847646,0.68,235.36,235.34,29.88]
["bitfinex","SOLUSD",1759768848230,4.24899086,235.35,235.34,29.88]
["bitfinex","SOLUSD",1759768848550,4.96899086,235.35,235.34,29.88]
["bitfinex","SOLUSD",1759768849048,4.96899086,235.35,235.29,4.75978743]
["bitfinex","SOLUSD",1759768849049,17.5300002,235.35,235.29,4.75978743]
["bitfinex","SOLUSD",1759768849364,2.65853218,235.34,235.3,29.88]
["bitfinex","SOLUSD",1759768849574,1.93853218,235.31,235.28,4.75978743]
["bitfinex","SOLUSD",1759768849733,14.87146802,235.35,235.24,7.33968114]
["bitfinex","SOLUSD",1759768849734,1.93853218,235.29,235.26,4.75978743]
["bitfinex","SOLUSD",1759768849932,1.93853218,235.27,235.25,4.75978743]
["bitfinex","SOLUSD",1759768850128,2.65853218,235.27,235.26,29.88]
["bitfinex","SOLUSD",1759768850330,4.97043566,235.27,235.26,29.88]
["bitfinex","SOLUSD",1759768850645,6.90896784,235.27,235.26,29.88]
["bitfinex","SOLUSD",1759768851155,8.00380011,235.27,235.26,29.88]
["bitfinex","SOLUSD",1759768851972,29.50636449,235.27,235.24,0.2]
["bitfinex","SOLUSD",1759768852135,3.03336445,235.25,235.24,0.2]
["bitfinex","SOLUSD",1759768852335,7.28416147,235.25,235.24,0.2]
["bitfinex","SOLUSD",1759768852559,8.00416147,235.25,235.24,0.2]
["bitfinex","SOLUSD",1759768855238,18.88063668,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759768859248,31.64197832,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759768859565,31.67647521,235.21,235.17,29.88]
["bitfinex","SOLUSD",1759768859755,3.03336445,235.18,235.17,29.88]
["bitfinex","SOLUSD",1759768859946,3.75336445,235.18,235.17,29.88]
["bitfinex","SOLUSD",1759768860340,3.75336445,235.18,235.13,0.69]
["bitfinex","SOLUSD",1759768860543,2.21805758,235.22,235.14,0.69]
["bitfinex","SOLUSD",1759768860755,15.59778958,235.25,235.14,0.69]
["bitfinex","SOLUSD",1759768860976,3.03336445,235.22,235.14,0.69]
["bitfinex","SOLUSD",1759768861189,3.03336445,235.21,235.14,0.69]
["bitfinex","SOLUSD",1759768861477,15.59778958,235.25,235.14,0.69]
["bitfinex","SOLUSD",1759768861478,3.03336445,235.22,235.14,0.69]
["bitfinex","SOLUSD",1759768862682,3.03336445,235.21,235.14,0.69]
["bitfinex","SOLUSD",1759768862873,7.2850616,235.21,235.14,0.69]
["bitfinex","SOLUSD",1759768863660,4.25169715,235.21,235.14,0.69]
["bitfinex","SOLUSD",1759768864173,4.25097772,235.24,235.14,4.94274906]
["bitfinex","SOLUSD",1759768864376,4.2508109,235.25,235.15,21.49]
["bitfinex","SOLUSD",1759768864675,3.03336445,235.28,235.17,20.8]
["bitfinex","SOLUSD",1759768864883,4.25053133,235.27,235.18,30.59]
["bitfinex","SOLUSD",1759768865178,4.25053133,235.27,235.19,0.69]
["bitfinex","SOLUSD",1759768865362,17.90998495,235.27,235.19,0.69]
["bitfinex","SOLUSD",1759768865560,3.03336445,235.24,235.2,29.9]
["bitfinex","SOLUSD",1759768865770,3.75336445,235.24,235.2,29.9]
["bitfinex","SOLUSD",1759768865982,3.75336445,235.24,235.2,30.59]
["bitfinex","SOLUSD",1759768866288,3.03336445,235.24,235.2,30.59]
["bitfinex","SOLUSD",1759768866459,4.25115844,235.23,235.2,30.59]
["bitfinex","SOLUSD",1759768866989,3.03336445,235.22,235.2,29.9]
["bitfinex","SOLUSD",1759768867662,4.25115844,235.23,235.2,29.9]
["bitfinex","SOLUSD",1759768867856,4.25115844,235.23,235.21,0.69]
["bitfinex","SOLUSD",1759768868065,4.25115844,235.23,235.2,29.9]
["bitfinex","SOLUSD",1759768868373,4.25115844,235.23,235.2,30.59]
["bitfinex","SOLUSD",1759768868757,14.87905454,235.23,235.2,29.9]
["bitfinex","SOLUSD",1759768868957,3.75336445,235.22,235.2,29.9]
["bitfinex","SOLUSD",1759768869280,17.91241899,235.23,235.2,29.9]
["bitfinex","SOLUSD",1759768870056,17.91241899,235.23,235.18,0.69]
["bitfinex","SOLUSD",1759768870253,14.87905454,235.23,235.2,29.9]
["bitfinex","SOLUSD",1759768870778,17.91241899,235.23,235.2,29.9]
["bitfinex","SOLUSD",1759768871275,4.25115844,235.23,235.2,30.59]
["bitfinex","SOLUSD",1759768872384,0.72,235.22,235.2,29.9]
["bitfinex","SOLUSD",1759768872589,7.28452289,235.23,235.2,29.9]
["bitfinex","SOLUSD",1759768873175,17.91241899,235.23,235.2,29.9]
["bitfinex","SOLUSD",1759768873485,18.63241899,235.23,235.2,29.9]
["bitfinex","SOLUSD",1759768874465,17.91368415,235.21,235.15,0.69]
["bitfinex","SOLUSD",1759768874784,3.03336445,235.2,235.16,29.9]
["bitfinex","SOLUSD",1759768875083,14.8803197,235.21,235.17,0.69]
["bitfinex","SOLUSD",1759768875256,14.8803197,235.21,235.18,0.69]
["bitfinex","SOLUSD",1759768875458,14.8803197,235.21,235.19,0.69]
["bitfinex","SOLUSD",1759768875675,14.8803197,235.21,235.17,0.69]
["bitfinex","SOLUSD",1759768875879,14.8803197,235.21,235.18,0.69]
["bitfinex","SOLUSD",1759768876180,14.8803197,235.21,235.19,0.69]
["bitfinex","SOLUSD",1759768876675,14.8803197,235.21,235.16,29.9]
["bitfinex","SOLUSD",1759768876980,14.8803197,235.21,235.17,0.69]
["bitfinex","SOLUSD",1759768877182,14.8803197,235.21,235.16,29.9]
["bitfinex","SOLUSD",1759768877478,0.72,235.2,235.16,29.9]
["bitfinex","SOLUSD",1759768877781,17.91368415,235.21,235.17,0.69]
["bitfinex","SOLUSD",1759768877979,18.60368415,235.21,235.17,0.69]
["bitfinex","SOLUSD",1759768878280,3.72336445,235.2,235.13,0.67]
["bitfinex","SOLUSD",1759768878460,3.72336445,235.2,235.1,5.45492051]
["bitfinex","SOLUSD",1759768878461,3.03336445,235.16,235.1,0.67]
["bitfinex","SOLUSD",1759768878660,4.25260472,235.15,235.11,29.88]
["bitfinex","SOLUSD",1759768878860,7.28596917,235.15,235.11,30.55]
["bitfinex","SOLUSD",1759768879076,4.25260472,235.15,235.12,0.67]
["bitfinex","SOLUSD",1759768879669,14.88411652,235.15,235.11,29.88]
["bitfinex","SOLUSD",1759768879868,14.88411652,235.15,235.12,0.67]
["bitfinex","SOLUSD",1759768880068,14.88411652,235.15,235.11,29.88]
["bitfinex","SOLUSD",1759768880274,18.60748097,235.15,235.11,29.88]
["bitfinex","SOLUSD",1759768880760,3.72336445,235.14,235.12,29.88]
["bitfinex","SOLUSD",1759768881161,3.72336445,235.13,235.12,29.88]
["bitfinex","SOLUSD",1759768881360,17.91748097,235.15,235.12,29.88]
["bitfinex","SOLUSD",1759768881578,18.60748097,235.15,235.12,29.88]
["bitfinex","SOLUSD",1759768883090,3.03336445,235.14,235.12,29.88]
["bitfinex","SOLUSD",1759768883463,3.72336445,235.14,235.12,29.88]
["bitfinex","SOLUSD",1759768883790,3.72336445,235.13,235.11,29.88]
["bitfinex","SOLUSD",1759768883976,3.03336445,235.12,235.11,29.88]
["bitfinex","SOLUSD",1759768884177,3.72336445,235.12,235.11,29.88]
["bitfinex","SOLUSD",1759768884481,14.59983966,235.12,235.09,0.2]
["bitfinex","SOLUSD",1759768884981,3.03336445,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768885183,7.28687359,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768885386,4.94350914,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768885594,7.97687359,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768888897,4.94350914,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768889103,7.97687359,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768889904,4.25350914,235.1,235.09,0.87]
["bitfinex","SOLUSD",1759768890103,4.25332724,235.12,235.09,0.87]
["bitfinex","SOLUSD",1759768890343,10.6303894,235.18,235.1,0.67]
["bitfinex","SOLUSD",1759768890606,3.03336445,235.2,235.1,0.67]
["bitfinex","SOLUSD",1759768890777,23.83336445,235.2,235.1,0.67]
["bitfinex","SOLUSD",1759768890983,13.66240708,235.21,235.1,0.67]
["bitfinex","SOLUSD",1759768891806,17.91392699,235.21,235.1,4.92340987]
["bitfinex","SOLUSD",1759768891992,18.60392699,235.21,235.11,0.67]
["bitfinex","SOLUSD",1759768892192,3.03336445,235.2,235.12,29.9]
["bitfinex","SOLUSD",1759768892503,3.03336445,235.19,235.13,0.67]
["bitfinex","SOLUSD",1759768892683,15.57056254,235.21,235.13,0.67]
["bitfinex","SOLUSD",1759768892884,3.03336445,235.2,235.13,0.67]
["bitfinex","SOLUSD",1759768894005,4.25206225,235.18,235.13,0.67]
["bitfinex","SOLUSD",1759768894214,4.25206225,235.18,235.14,0.67]
["bitfinex","SOLUSD",1759768894416,4.25206225,235.18,235.15,0.67]
["bitfinex","SOLUSD",1759768895805,4.25206225,235.18,235.13,0.7]
["bitfinex","SOLUSD",1759768896004,4.25206225,235.18,235.14,0.7]
["bitfinex","SOLUSD",1759768896206,4.25206225,235.18,235.15,0.7]
["bitfinex","SOLUSD",1759768896407,4.25206225,235.18,235.16,0.7]
["bitfinex","SOLUSD",1759768896701,4.25151991,235.21,235.17,0.7]
["bitfinex","SOLUSD",1759768896902,4.25151991,235.21,235.18,29.88]
["bitfinex","SOLUSD",1759768897102,0.68,235.2,235.18,29.88]
["bitfinex","SOLUSD",1759768897615,17.91368415,235.21,235.18,29.88]
["bitfinex","SOLUSD",1759768897806,14.8803197,235.21,235.18,29.88]
["bitfinex","SOLUSD",1759768898005,14.87857855,235.24,235.19,0.7]
["bitfinex","SOLUSD",1759768898205,17.911943,235.24,235.18,29.88]
["bitfinex","SOLUSD",1759768898414,3.03336445,235.23,235.18,29.88]
["bitfinex","SOLUSD",1759768898615,17.911943,235.24,235.18,29.88]
["bitfinex","SOLUSD",1759768898794,0.68,235.23,235.18,30.58]
["bitfinex","SOLUSD",1759768899520,17.911943,235.24,235.19,0.7]
["bitfinex","SOLUSD",1759768899704,0.68,235.23,235.1,25.55978743]
["bitfinex","SOLUSD",1759768899904,10.87647521,235.19,235.09,0.2]
["bitfinex","SOLUSD",1759768900113,3.03336445,235.15,235.1,29.88]
["bitfinex","SOLUSD",1759768900321,3.03336445,235.17,235.11,0.7]
["bitfinex","SOLUSD",1759768900617,17.91558232,235.18,235.11,0.7]
["bitfinex","SOLUSD",1759768900799,3.03336445,235.17,235.11,0.7]
["bitfinex","SOLUSD",1759768900999,3.03336445,235.16,235.11,0.7]
["bitfinex","SOLUSD",1759768901200,3.03336445,235.16,235.1,29.88]
["bitfinex","SOLUSD",1759768901413,3.03336445,235.15,235.1,30.58]
["bitfinex","SOLUSD",1759768901619,3.03336445,235.13,235.09,0.2]
["bitfinex","SOLUSD",1759768901822,3.03336445,235.12,235.1,29.88]
["bitfinex","SOLUSD",1759768902022,4.93332822,235.11,235.1,29.88]
["bitfinex","SOLUSD",1759768902225,7.96669267,235.11,235.09,0.2]
["bitfinex","SOLUSD",1759768902404,3.71336445,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768904313,4.93350914,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768905705,7.96687359,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768906122,4.25350914,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768906426,3.03336445,235.11,235.09,0.2]
["bitfinex","SOLUSD",1759768906924,0.68,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768907126,3.71336445,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768907328,0.68,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768907521,3.03336445,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768907719,15.56601564,235.12,235.09,0.2]
["bitfinex","SOLUSD",1759768908029,3.03336445,235.11,235.09,0.2]
["bitfinex","SOLUSD",1759768908211,3.71336445,235.11,235.09,0.2]
["bitfinex","SOLUSD",1759768908412,4.25350914,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768908618,4.93350914,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768909225,7.96687359,235.1,235.09,0.2]
["bitfinex","SOLUSD",1759768911325,4.25296644,235.13,235.09,0.89]
["bitfinex","SOLUSD",1759768911514,4.252742,235.15,235.1,0.69]
["bitfinex","SOLUSD",1759768911940,4.252742,235.15,235.11,0.69]
["bitfinex","SOLUSD",1759768912167,4.252742,235.15,235.12,0.69]
["bitfinex","SOLUSD",1759768912340,4.252742,235.15,235.13,29.88]
["bitfinex","SOLUSD",1759768916449,14.88348358,235.16,235.13,29.88]
["bitfinex","SOLUSD",1759768916763,17.50672802,235.16,235.13,29.88]
["bitfinex","SOLUSD",1759768917245,16.82672802,235.16,235.13,29.88]
["bitfinex","SOLUSD",1759768917445,10.6310597,235.16,235.13,30.57]
["bitfinex","SOLUSD",1759768917645,12.57430414,235.16,235.13,30.57]
["bitfinex","SOLUSD",1759768917845,12.57430414,235.16,235.13,29.88]
["bitfinex","SOLUSD",1759768918147,13.25430414,235.16,235.13,29.88]
["bitfinex","SOLUSD",1759768918346,2.62324444,235.15,235.13,29.88]
["bitfinex","SOLUSD",1759768918547,1.94324444,235.15,235.13,29.88]
["bitfinex","SOLUSD",1759768918768,2.62324444,235.14,235.13,29.88]
["bitfinex","SOLUSD",1759768918968,1.94324444,235.14,235.13,29.88]
["bitfinex","SOLUSD",1759768919639,6.19603001,235.14,235.13,29.88]
["bitfinex","SOLUSD",1759768919867,16.82799394,235.14,235.12,29.88]
["bitfinex","SOLUSD",1759768920041,16.82799394,235.14,235.12,30.57]
["bitfinex","SOLUSD",1759768920241,14.8847495,235.14,235.12,29.88]
["bitfinex","SOLUSD",1759768921865,17.50799394,235.14,235.12,29.88]
["bitfinex","SOLUSD",1759768922043,16.82799394,235.14,235.12,29.88]
["bitfinex","SOLUSD",1759768924672,16.82799394,235.14,235.11,29.88]
["bitfinex","SOLUSD",1759768924850,1.94324444,235.13,235.11,30.57]
["bitfinex","SOLUSD",1759768925048,1.94324444,235.13,235.11,29.88]
["bitfinex","SOLUSD",1759768925259,17.50799394,235.14,235.11,29.88]
["bitfinex","SOLUSD",1759768925455,2.62324444,235.12,235.11,29.88]
["bitfinex","SOLUSD",1759768925662,2.62324444,235.12,235.09,0.2]
["bitfinex","SOLUSD",1759768925864,1.94324444,235.1,235.09,30.08]
["bitfinex","SOLUSD",1759768926363,2.62324444,235.1,235.09,30.08]
["bitfinex","SOLUSD",1759768926751,14.8847495,235.14,235.09,0.2]
["bitfinex","SOLUSD",1759768926953,14.8847495,235.14,235.1,0.69]
["bitfinex","SOLUSD",1759768927271,4.25278557,235.14,235.1,0.69]
["bitfinex","SOLUSD",1759768927466,4.25242388,235.16,235.1,0.69]
["bitfinex","SOLUSD",1759768928060,16.82672802,235.16,235.1,0.69]
["bitfinex","SOLUSD",1759768929968,4.25278557,235.14,235.1,0.69]
["bitfinex","SOLUSD",1759768930163,4.25278557,235.14,235.11,0.69]
["bitfinex","SOLUSD",1759768932266,11.3110597,235.16,235.09,30.08]
["bitfinex","SOLUSD",1759768932267,0.68,235.16,235.09,30.08]
["bitfinex","SOLUSD",1759768932468,20.0,235.34,235.13,20.8]
["bitfinex","SOLUSD",1759768932667,20.0,235.34,235.17,20.8]
["bitfinex","SOLUSD",1759768932668,0.68,235.31,235.17,20.8]
["bitfinex","SOLUSD",1759768932874,2.62324444,235.3,235.18,0.69]
["bitfinex","SOLUSD",1759768933075,1.94324444,235.29,235.19,29.88]
["bitfinex","SOLUSD",1759768933274,2.62324444,235.29,235.2,0.69]
["bitfinex","SOLUSD",1759768933584,0.68,235.29,235.2,0.69]
["bitfinex","SOLUSD",1759768933879,2.62324444,235.32,235.2,0.69]
["bitfinex","SOLUSD",1759768934087,4.24971314,235.31,235.21,4.25151991]
["bitfinex","SOLUSD",1759768934285,4.24949515,235.33,235.22,0.69]
["bitfinex","SOLUSD",1759768934468,4.24949515,235.33,235.24,20.8]
["bitfinex","SOLUSD",1759768934777,4.24949515,235.33,235.25,30.57]
["bitfinex","SOLUSD",1759768934979,4.24949515,235.33,235.26,0.69]
["bitfinex","SOLUSD",1759768935392,2.62324444,235.35,235.26,0.69]
["bitfinex","SOLUSD",1759768935393,4.24910353,235.35,235.28,20.8]
["bitfinex","SOLUSD",1759768935575,4.24910353,235.35,235.29,0.69]
["bitfinex","SOLUSD",1759768935878,4.24910353,235.35,235.3,29.88]
["bitfinex","SOLUSD",1759768936082,4.24910353,235.35,235.3,30.57]
["bitfinex","SOLUSD",1759768936083,4.92910353,235.35,235.3,30.57]
["bitfinex","SOLUSD",1759768936277,4.92910353,235.35,235.3,0.69]
["bitfinex","SOLUSD",1759768936481,4.92910353,235.35,235.31,29.88]
["bitfinex","SOLUSD",1759768936868,15.55158069,235.35,235.31,29.88]
["bitfinex","SOLUSD",1759768937077,17.49482513,235.35,235.3,0.69]
["bitfinex","SOLUSD",1759768937279,17.49482513,235.35,235.32,29.86]
["bitfinex","SOLUSD",1759768937984,15.55158069,235.35,235.32,29.86]
["bitfinex","SOLUSD",1759768939765,4.24910353,235.35,235.33,0.69]
["bitfinex","SOLUSD",1759768939967,11.3305422,235.4,235.34,0.69]
["bitfinex","SOLUSD",1759768939968,14.8689409,235.39,235.34,0.69]
["bitfinex","SOLUSD",1759768940488,17.52218534,235.39,235.34,0.69]
["bitfinex","SOLUSD",1759768941671,15.5789409,235.39,235.34,0.69]
["bitfinex","SOLUSD",1759768942079,15.5789409,235.39,235.35,0.69]
["bitfinex","SOLUSD",1759768942080,14.8689409,235.39,235.35,0.69]
["bitfinex","SOLUSD",1759768943097,15.5789409,235.39,235.35,0.69]
["bitfinex","SOLUSD",1759768944695,15.5789409,235.39,235.33,0.69]
["bitfinex","SOLUSD",1759768946579,4.24826883,235.39,235.33,0.69]
["bitfinex","SOLUSD",1759768947898,0.71,235.41,235.33,0.69]
["bitfinex","SOLUSD",1759768948798,2.65324444,235.41,235.33,0.69]
["bitfinex","SOLUSD",1759768948994,14.86830926,235.4,235.3,21.49]
["bitfinex","SOLUSD",1759768949175,14.86830926,235.4,235.31,30.53]
["bitfinex","SOLUSD",1759768949375,14.86830926,235.4,235.32,0.69]
["bitfinex","SOLUSD",1759768950009,36.10875106,235.4,235.28,20.8]
["bitfinex","SOLUSD",1759768950295,36.10875106,235.4,235.18,20.0]
["bitfinex","SOLUSD",1759768950296,36.10875106,235.4,235.29,29.84]
["bitfinex","SOLUSD",1759768950697,31.8606627,235.4,235.29,29.84]
["bitfinex","SOLUSD",1759768951202,31.8606627,235.4,235.25,29.84]
["bitfinex","SOLUSD",1759768951985,10.6202209,235.4,235.25,29.84]
["bitfinex","SOLUSD",1759768952808,10.6202209,235.4,235.26,0.69]
["bitfinex","SOLUSD",1759768953004,10.6202209,235.4,235.28,20.0]
["bitfinex","SOLUSD",1759768953189,10.6202209,235.4,235.29,0.69]
["bitfinex","SOLUSD",1759768954311,12.56346534,235.4,235.3,20.0]
["bitfinex","SOLUSD",1759768954478,12.56346534,235.4,235.31,30.53]
["bitfinex","SOLUSD",1759768954681,16.8115537,235.4,235.31,30.53]
["bitfinex","SOLUSD",1759768956394,14.86830926,235.4,235.32,0.67]
["bitfinex","SOLUSD",1759768956686,16.8115537,235.4,235.32,20.67]
["bitfinex","SOLUSD",1759768956884,16.8115537,235.4,235.33,0.67]
["bitfinex","SOLUSD",1759768956885,14.86830926,235.4,235.33,0.67]
["bitfinex","SOLUSD",1759768957117,16.8115537,235.4,235.33,0.67]
["bitfinex","SOLUSD",1759768958203,14.86830926,235.4,235.33,0.67]
["bitfinex","SOLUSD",1759768958810,10.6202209,235.4,235.3,20.0]
["bitfinex","SOLUSD",1759768958991,20.8,235.37,235.31,29.84]
["bitfinex","SOLUSD",1759768959991,20.8,235.37,235.31,30.51]
["bitfinex","SOLUSD",1759768960805,14.87083616,235.36,235.31,30.51]
["bitfinex","SOLUSD",1759768960988,14.87083616,235.36,235.32,0.67]
["bitfinex","SOLUSD",1759768961189,14.87083616,235.36,235.31,29.84]
["bitfinex","SOLUSD",1759768961406,14.87083616,235.36,235.31,30.51]
["bitfinex","SOLUSD",1759768961710,14.87083616,235.36,235.32,0.67]
["bitfinex","SOLUSD",1759768962103,14.87083616,235.36,235.31,29.84]
["bitfinex","SOLUSD",1759768962299,14.87083616,235.36,235.32,0.67]
["bitfinex","SOLUSD",1759768962502,4.24881033,235.36,235.33,0.67]
["bitfinex","SOLUSD",1759768962692,4.24881033,235.36,235.34,0.67]
["bitfinex","SOLUSD",1759768962898,14.86919763,235.39,235.31,29.84]
["bitfinex","SOLUSD",1759768963123,14.86919763,235.39,235.34,0.67]
["bitfinex","SOLUSD",1759768964307,10.6209288,235.39,235.32,20.0]
["bitfinex","SOLUSD",1759768964621,10.6209288,235.39,235.33,0.67]
["bitfinex","SOLUSD",1759768971820,4.2479079,235.41,235.34,20.0]
["bitfinex","SOLUSD",1759768972023,4.2479079,235.41,235.35,0.65]
["bitfinex","SOLUSD",1759768972335,14.86767766,235.41,235.36,29.84]
["bitfinex","SOLUSD",1759768973235,14.86767766,235.41,235.37,0.65]
["bitfinex","SOLUSD",1759768973731,2.21620544,235.42,235.36,29.84]
["bitfinex","SOLUSD",1759768973732,4.24773576,235.42,235.38,0.65]
["bitfinex","SOLUSD",1759768973898,4.24773576,235.42,235.39,0.65]
["bitfinex","SOLUSD",1759768974106,14.86705442,235.42,235.33,20.65]
["bitfinex","SOLUSD",1759768974303,20.8,235.39,235.31,20.65]
["bitfinex","SOLUSD",1759768974811,23.83003559,235.39,235.32,29.84]
["bitfinex","SOLUSD",1759768975039,23.83003559,235.39,235.32,30.49]
["bitfinex","SOLUSD",1759768975530,20.8,235.39,235.32,30.49]
["bitfinex","SOLUSD",1759768976034,23.83003559,235.39,235.33,0.65]
["bitfinex","SOLUSD",1759768976406,14.86957259,235.38,235.33,0.65]
["bitfinex","SOLUSD",1759768976822,14.86957259,235.38,235.34,0.65]
["bitfinex","SOLUSD",1759768977828,14.86957259,235.38,235.35,0.65]
["bitfinex","SOLUSD",1759768978004,4.24844931,235.38,235.36,0.65]
["bitfinex","SOLUSD",1759768978210,4.24844931,235.38,235.37,30.49]
["bitfinex","SOLUSD",1759768978412,10.62007185,235.41,235.37,30.49]
["bitfinex","SOLUSD",1759768978413,20.8,235.41,235.37,30.49]
["bitfinex","SOLUSD",1759768978624,20.8,235.41,235.38,0.65]
["bitfinex","SOLUSD",1759768978938,20.8,235.41,235.39,0.65]
["bitfinex","SOLUSD",1759768979224,35.66704612,235.42,235.39,0.65]
["bitfinex","SOLUSD",1759768979418,35.66704612,235.42,235.37,29.84]
["bitfinex","SOLUSD",1759768979419,14.86704612,235.42,235.4,0.65]
["bitfinex","SOLUSD",1759768979613,14.86704612,235.42,235.36,20.0]
["bitfinex","SOLUSD",1759768979815,3.03003559,235.41,235.37,29.84]
["bitfinex","SOLUSD",1759768980016,17.89708171,235.42,235.37,29.84]
["bitfinex","SOLUSD",1759768980216,18.39708171,235.42,235.37,29.84]
["bitfinex","SOLUSD",1759768980728,35.66704612,235.42,235.37,29.84]
["bitfinex","SOLUSD",1759768981538,35.66704612,235.42,235.38,0.65]
["bitfinex","SOLUSD",1759768981711,35.66704612,235.42,235.39,0.65]
["bitfinex","SOLUSD",1759768982130,14.86704612,235.42,235.4,0.65]
["bitfinex","SOLUSD",1759768982423,10.61931866,235.42,235.41,29.84]
["bitfinex","SOLUSD",1759768982810,4.24736663,235.44,235.41,30.49]
["bitfinex","SOLUSD",1759768983009,4.24736663,235.44,235.42,0.65]
["bitfinex","SOLUSD",1759768984034,4.24736663,235.44,235.43,0.65]
["bitfinex","SOLUSD",1759768984339,4.24736663,235.44,235.43,20.65]
["bitfinex","SOLUSD",1759768984536,14.86388923,235.47,235.43,20.65]
["bitfinex","SOLUSD",1759768984725,14.86388923,235.47,235.44,0.65]
["bitfinex","SOLUSD",1759768984726,4.24682549,235.47,235.44,0.65]
["bitfinex","SOLUSD",1759768984928,4.24682549,235.47,235.45,30.49]
["bitfinex","SOLUSD",1759768985133,4.24682549,235.47,235.46,0.65]
["bitfinex","SOLUSD",1759768985319,0.1,235.48,235.46,0.65]
["bitfinex","SOLUSD",1759768985647,0.1,235.48,235.47,0.65]
["bitfinex","SOLUSD",1759768986028,4.34664515,235.48,235.47,0.65]
["bitfinex","SOLUSD",1759768987521,0.1,235.48,235.47,0.65]
["bitfinex","SOLUSD",1759768987721,0.1,235.48,235.47,20.65]
["bitfinex","SOLUSD",1759768987928,4.34664515,235.48,235.47,20.65]
["bitfinex","SOLUSD",1759768989721,0.1,235.48,235.47,20.65]
["bitfinex","SOLUSD",1759768990955,4.34664515,235.48,235.47,20.65]
["bitfinex","SOLUSD",1759768991329,4.34664515,235.48,235.47,49.84]
["bitfinex","SOLUSD",1759768991524,4.34664515,235.48,235.47,50.49]
["bitfinex","SOLUSD",1759768992959,4.34664515,235.48,235.47,49.84]
["bitfinex","SOLUSD",1759768993134,4.34664515,235.48,235.47,50.49]
["bitfinex","SOLUSD",1759768993330,4.34664515,235.48,235.47,49.84]
["bitfinex","SOLUSD",1759768993766,4.34664515,235.48,235.47,49.82]
["bitfinex","SOLUSD",1759768994438,4.34664515,235.48,235.47,29.82]
["bitfinex","SOLUSD",1759768994637,14.96325802,235.48,235.45,20.0]
["bitfinex","SOLUSD",1759768994840,14.96325802,235.48,235.43,20.0]
["bitfinex","SOLUSD",1759768995056,14.96325802,235.48,235.44,29.82]
["bitfinex","SOLUSD",1759768995259,15.46325802,235.48,235.44,29.82]
["bitfinex","SOLUSD",1759768995556,14.96325802,235.48,235.44,29.82]
["bitfinex","SOLUSD",1759768995774,3.53003559,235.47,235.41,20.0]
["bitfinex","SOLUSD",1759768995939,0.5,235.47,235.41,20.0]
["bitfinex","SOLUSD",1759768996135,3.03003559,235.45,235.42,29.82]
["bitfinex","SOLUSD",1759768996736,3.53003559,235.44,235.36,20.65]
["bitfinex","SOLUSD",1759768996938,14.86704612,235.42,235.37,29.82]
["bitfinex","SOLUSD",1759768997135,14.86704612,235.42,235.36,20.0]
["bitfinex","SOLUSD",1759768997335,3.03003559,235.41,235.37,29.82]
["bitfinex","SOLUSD",1759768997839,3.53003559,235.41,235.37,29.82]
["bitfinex","SOLUSD",1759768998364,0.5,235.4,235.34,20.0]
["bitfinex","SOLUSD",1759768998656,3.03003559,235.38,235.35,29.82]
["bitfinex","SOLUSD",1759768998957,4.24844931,235.38,235.36,0.66]
["bitfinex","SOLUSD",1759768999360,14.86957259,235.38,235.35,29.82]
["bitfinex","SOLUSD",1759768999562,14.86957259,235.38,235.36,0.66]
["bitfinex","SOLUSD",1759769000142,17.89960818,235.38,235.35,29.82]
["bitfinex","SOLUSD",1759769000341,3.03003559,235.37,235.35,29.82]
["bitfinex","SOLUSD",1759769000542,3.03003559,235.37,235.35,30.48]
["bitfinex","SOLUSD",1759769001057,10.62112328,235.38,235.35,29.82]
["bitfinex","SOLUSD",1759769001262,3.03003559,235.37,235.35,29.82]
["bitfinex","SOLUSD",1759769001859,13.65115887,235.38,235.35,30.48]
["bitfinex","SOLUSD",1759769002167,10.62112328,235.38,235.35,30.48]
["bitfinex","SOLUSD",1759769002461,10.62112328,235.38,235.35,29.82]
["bitfinex","SOLUSD",1759769002641,10.62112328,235.38,235.36,0.66]
["bitfinex","SOLUSD",1759769002843,4.24808836,235.4,235.38,20.0]
["bitfinex","SOLUSD",1759769003166,14.86605694,235.44,235.39,30.48]
["bitfinex","SOLUSD",1759769003362,14.86605694,235.44,235.4,0.66]
["bitfinex","SOLUSD",1759769003553,14.86605694,235.44,235.41,0.66]
["bitfinex","SOLUSD",1759769003749,14.86605694,235.44,235.42,29.82]
["bitfinex","SOLUSD",1759769004663,3.03003559,235.43,235.42,29.82]
["bitfinex","SOLUSD",1759769005259,7.27758263,235.43,235.37,20.0]
["bitfinex","SOLUSD",1759769005455,7.27758263,235.43,235.38,29.82]
["bitfinex","SOLUSD",1759769005456,3.03003559,235.39,235.38,29.82]
["bitfinex","SOLUSD",1759769007071,36.60414984,235.43,235.38,29.82]
["bitfinex","SOLUSD",1759769007072,3.03003559,235.4,235.38,29.82]
["bitfinex","SOLUSD",1759769007545,4.24826883,235.39,235.38,29.82]
["bitfinex","SOLUSD",1759769007742,17.89897649,235.39,235.36,0.66]
["bitfinex","SOLUSD",1759769007947,17.89897649,235.39,235.37,29.84]
["bitfinex","SOLUSD",1759769009568,15.36704612,235.42,235.37,29.84]
["bitfinex","SOLUSD",1759769009759,3.03003559,235.39,235.37,29.84]
["bitfinex","SOLUSD",1759769010442,15.36704612,235.42,235.37,29.84]
["bitfinex","SOLUSD",1759769010650,3.03003559,235.38,235.37,29.84]
["bitfinex","SOLUSD",1759769011570,7.2784849,235.38,235.37,29.84]
["bitfinex","SOLUSD",1759769012360,4.24844931,235.38,235.37,29.84]
["bitfinex","SOLUSD",1759769012547,4.24844931,235.38,235.37,30.5]
["bitfinex","SOLUSD",1759769013764,4.24844931,235.38,235.37,29.84]
["bitfinex","SOLUSD",1759769014162,4.24844931,235.38,235.37,30.5]
["bitfinex","SOLUSD",1759769016678,4.24844931,235.38,235.37,29.84]
["bitfinex","SOLUSD",1759769017175,4.24844931,235.38,235.37,30.5]
["bitfinex","SOLUSD",1759769017681,4.24844931,235.38,235.37,29.84]
["bitfinex","SOLUSD",1759769017993,7.2784849,235.38,235.37,29.84]
["bitfinex","SOLUSD",1759769019066,4.24844931,235.38,235.37,29.84]
["bitfinex","SOLUSD",1759769019267,4.24844931,235.38,235.37,30.5]
["bitfinex","SOLUSD",1759769021882,4.24844931,235.38,235.37,29.84]
["bitfinex","SOLUSD",1759769022179,7.2784849,235.38,235.37,29.84]
["bitfinex","SOLUSD",1759769022976,4.24844931,235.38,235.37,29.84]
["bitfinex","SOLUSD",1759769023873,7.2784849,235.38,235.37,29.84]
["bitfinex","SOLUSD",1759769024082,4.24844931,235.38,235.37,30.5]
["bitfinex","SOLUSD",1759769024868,10.61890184,235.43,235.37,30.5]
["bitfinex","SOLUSD",1759769025065,10.61890184,235.43,235.38,20.66]
["bitfinex","SOLUSD",1759769025267,10.61890184,235.43,235.39,29.82]
["bitfinex","SOLUSD",1759769025466,10.61890184,235.43,235.4,0.66]
["bitfinex","SOLUSD",1759769025666,10.61890184,235.43,235.41,30.48]
["bitfinex","SOLUSD",1759769026076,13.64893743,235.43,235.41,30.48]
["bitfinex","SOLUSD",1759769027270,17.89648447,235.43,235.41,30.48]
["bitfinex","SOLUSD",1759769027470,3.03003559,235.42,235.41,30.48]
["bitfinex","SOLUSD",1759769027663,3.03003559,235.42,235.41,29.82]
["bitfinex","SOLUSD",1759769028481,10.61890184,235.43,235.41,29.82]
["bitfinex","SOLUSD",1759769028681,13.64893743,235.43,235.41,29.82]
["bitfinex","SOLUSD",1759769028868,13.64893743,235.43,235.41,30.52]
["bitfinex","SOLUSD",1759769029068,3.03003559,235.42,235.41,30.52]
["bitfinex","SOLUSD",1759769029281,3.03003559,235.42,235.38,20.0]
["bitfinex","SOLUSD",1759769029589,3.03003559,235.39,235.36,29.82]
["bitfinex","SOLUSD",1759769029794,3.03003559,235.37,235.36,29.82]
["bitfinex","SOLUSD",1759769030084,3.03003559,235.37,235.34,0.7]
["bitfinex","SOLUSD",1759769030281,3.03003559,235.35,235.32,20.7]
["bitfinex","SOLUSD",1759769030490,3.03003559,235.34,235.33,30.52]
["bitfinex","SOLUSD",1759769030690,3.03003559,235.35,235.33,30.52]
["bitfinex","SOLUSD",1759769030874,3.03003559,235.35,235.34,0.7]
["bitfinex","SOLUSD",1759769031191,15.3689409,235.39,235.34,29.82]
["bitfinex","SOLUSD",1759769031399,3.03003559,235.36,235.35,0.7]
["bitfinex","SOLUSD",1759769031574,3.03003559,235.36,235.34,29.82]
["bitfinex","SOLUSD",1759769031772,3.03003559,235.36,235.34,30.52]
["bitfinex","SOLUSD",1759769032181,3.03003559,235.35,235.34,30.52]
["bitfinex","SOLUSD",1759769032787,3.03003559,235.35,235.34,29.82]
["bitfinex","SOLUSD",1759769032788,7.27902645,235.35,235.34,29.82]
["bitfinex","SOLUSD",1759769033697,4.24899086,235.35,235.34,30.52]
["bitfinex","SOLUSD",1759769033896,4.24899086,235.35,235.34,50.52]
["bitfinex","SOLUSD",1759769034186,4.24899086,235.35,235.34,30.52]
["bitfinex","SOLUSD",1759769034397,4.24899086,235.35,235.34,50.52]
["bitfinex","SOLUSD",1759769034970,14.86957259,235.38,235.34,50.52]
["bitfinex","SOLUSD",1759769035164,14.86957259,235.38,235.35,0.7]
["bitfinex","SOLUSD",1759769035368,16.80913365,235.38,235.36,30.52]
["bitfinex","SOLUSD",1759769036292,14.86957259,235.38,235.37,0.7]
["bitfinex","SOLUSD",1759769037087,14.86957259,235.38,235.36,29.82]
["bitfinex","SOLUSD",1759769037287,4.24844931,235.38,235.37,0.7]
["bitfinex","SOLUSD",1759769037516,4.24844931,235.38,235.37,20.7]
["bitfinex","SOLUSD",1759769037816,10.6200811,235.41,235.37,20.7]
["bitfinex","SOLUSD",1759769037817,4.24826336,235.4,235.37,20.7]
["bitfinex","SOLUSD",1759769038108,4.24826336,235.4,235.38,30.52]
["bitfinex","SOLUSD",1759769038299,4.24826336,235.4,235.39,0.7]
["bitfinex","SOLUSD",1759769038695,4.24826336,235.4,235.39,20.7]
["bitfinex","SOLUSD",1759769039106,1.93956106,235.45,235.39,20.7]
["bitfinex","SOLUSD",1759769039107,14.86578321,235.44,235.39,20.7]
["bitfinex","SOLUSD",1759769039298,14.86578321,235.44,235.4,30.52]
["bitfinex","SOLUSD",1759769039603,14.86578321,235.44,235.41,0.7]
["bitfinex","SOLUSD",1759769039803,14.86578321,235.44,235.42,29.82]
["bitfinex","SOLUSD",1759769040101,16.80534427,235.44,235.42,29.82]
["bitfinex","SOLUSD",1759769040999,10.61841658,235.44,235.42,29.82]
["bitfinex","SOLUSD",1759769041188,4.24700586,235.46,235.43,0.7]
["bitfinex","SOLUSD",1759769041388,4.24700586,235.46,235.44,29.82]
["bitfinex","SOLUSD",1759769041588,4.24700586,235.46,235.45,20.7]
["bitfinex","SOLUSD",1759769042807,4.34680076,235.48,235.45,20.7]
["bitfinex","SOLUSD",1759769043011,4.34680076,235.48,235.46,30.52]
["bitfinex","SOLUSD",1759769043203,4.34680076,235.48,235.47,0.7]
["bitfinex","SOLUSD",1759769044093,4.34680076,235.48,235.47,20.7]
["bitfinex","SOLUSD",1759769045004,0.1,235.48,235.47,20.7]
["bitfinex","SOLUSD",1759769046618,4.34664515,235.48,235.47,20.7]
["bitfinex","SOLUSD",1759769047330,0.1,235.48,235.47,20.7]
["bitfinex","SOLUSD",1759769047699,0.1,235.48,235.47,31.57647521]
["bitfinex","SOLUSD",1759769048626,0.1,235.48,235.47,50.52]
["bitfinex","SOLUSD",1759769048809,4.34664515,235.48,235.47,50.52]
["bitfinex","SOLUSD",1759769050101,0.1,235.48,235.47,50.52]
["bitfinex","SOLUSD",1759769051110,4.34664515,235.48,235.47,50.52]
["bitfinex","SOLUSD",1759769051423,0.1,235.48,235.47,50.52]
["bitfinex","SOLUSD",1759769053031,0.1,235.48,235.47,61.39647521]
["bitfinex","SOLUSD",1759769055721,0.1,235.58,235.57,20.0]
["bitfinex","SOLUSD",1759769055922,0.1,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769056221,0.1,235.58,235.57,50.5]
["bitfinex","SOLUSD",1759769056222,4.34484251,235.58,235.57,50.5]
["bitfinex","SOLUSD",1759769056410,0.1,235.58,235.57,50.5]
["bitfinex","SOLUSD",1759769057012,0.6,235.58,235.57,20.0]
["bitfinex","SOLUSD",1759769057212,6.28440357,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769057410,4.34484251,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769059426,4.34484251,235.58,235.57,50.52]
["bitfinex","SOLUSD",1759769059829,4.34484251,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769060926,4.34484251,235.58,235.57,20.0]
["bitfinex","SOLUSD",1759769060927,4.84484251,235.58,235.57,20.0]
["bitfinex","SOLUSD",1759769061119,6.78440357,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769061313,4.34484251,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769061739,4.34484251,235.58,235.57,20.0]
["bitfinex","SOLUSD",1759769061910,4.34484251,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769062109,4.84484251,235.58,235.57,20.0]
["bitfinex","SOLUSD",1759769062321,4.34484251,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769062608,6.78440357,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769062835,4.34484251,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769064534,4.84484251,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769064737,4.34484251,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769065239,4.34484251,235.58,235.57,20.0]
["bitfinex","SOLUSD",1759769065440,4.34484251,235.58,235.57,49.8]
["bitfinex","SOLUSD",1759769066110,6.28440357,235.58,235.57,20.0]
["bitfinex","SOLUSD",1759769066310,17.39650986,235.58,235.57,29.8]
["bitfinex","SOLUSD",1759769066936,17.39650986,235.58,235.46,10.87647521]
["bitfinex","SOLUSD",1759769066937,17.39650986,235.58,235.47,0.72]
["bitfinex","SOLUSD",1759769067128,1.93956106,235.52,235.47,0.72]
["bitfinex","SOLUSD",1759769067314,1.93956106,235.53,235.48,0.72]
["bitfinex","SOLUSD",1759769067517,1.93956106,235.53,235.49,0.72]
["bitfinex","SOLUSD",1759769068135,1.93956106,235.53,235.5,29.8]
["bitfinex","SOLUSD",1759769068314,4.24592391,235.52,235.5,29.8]
["bitfinex","SOLUSD",1759769068716,4.24592391,235.52,235.51,0.72]
["bitfinex","SOLUSD",1759769068933,4.24592391,235.52,235.51,30.52]
["bitfinex","SOLUSD",1759769069826,4.24592391,235.52,235.51,29.8]
["bitfinex","SOLUSD",1759769070428,10.61447324,235.53,235.51,30.52]
["bitfinex","SOLUSD",1759769070616,10.61447324,235.53,235.52,29.8]
["bitfinex","SOLUSD",1759769071848,14.86021688,235.53,235.52,29.8]
["bitfinex","SOLUSD",1759769073241,4.24574364,235.53,235.52,29.8]
["bitfinex","SOLUSD",1759769073540,0.1,235.58,235.52,30.52]
["bitfinex","SOLUSD",1759769073745,0.1,235.58,235.53,0.72]
["bitfinex","SOLUSD",1759769073942,4.24502271,235.57,235.54,0.72]
["bitfinex","SOLUSD",1759769074241,4.24502271,235.57,235.55,0.72]
["bitfinex","SOLUSD",1759769074446,4.24502271,235.57,235.56,29.8]
["bitfinex","SOLUSD",1759769074647,4.24502271,235.57,235.56,30.52]
["bitfinex","SOLUSD",1759769076540,4.24502271,235.57,235.56,29.8]
["bitfinex","SOLUSD",1759769077661,4.24502271,235.57,235.56,30.47]
["bitfinex","SOLUSD",1759769078348,0.1,235.58,235.56,30.47]
["bitfinex","SOLUSD",1759769078655,0.1,235.58,235.57,0.67]
["bitfinex","SOLUSD",1759769079158,4.34494729,235.58,235.57,0.67]
["bitfinex","SOLUSD",1759769079449,0.1,235.58,235.57,0.67]
["bitfinex","SOLUSD",1759769083461,0.1,235.58,235.57,11.54647521]
["bitfinex","SOLUSD",1759769083646,0.1,235.58,235.57,41.34647521]
["bitfinex","SOLUSD",1759769083959,0.1,235.58,235.57,45.59093956]
["bitfinex","SOLUSD",1759769084146,0.1,235.58,235.57,41.34647521]
["bitfinex","SOLUSD",1759769086138,0.1,235.58,235.57,45.59149792]
["bitfinex","SOLUSD",1759769087968,0.1,235.58,235.57,41.34647521]
["bitfinex","SOLUSD",1759769088550,0.1,235.58,235.57,11.54647521]
["bitfinex","SOLUSD",1759769088768,0.1,235.58,235.57,43.02423204]
["bitfinex","SOLUSD",1759769090063,0.1,235.58,235.57,13.24423204]
["bitfinex","SOLUSD",1759769090370,0.1,235.58,235.57,43.02423204]
["bitfinex","SOLUSD",1759769092651,0.1,235.58,235.57,47.26925475]
["bitfinex","SOLUSD",1759769092964,0.1,235.59,235.58,10.87647521]
["bitfinex","SOLUSD",1759769093161,0.1,235.59,235.58,11.53647521]
["bitfinex","SOLUSD",1759769093762,0.1,235.59,235.58,13.23408794]
["bitfinex","SOLUSD",1759769094774,0.1,235.59,235.58,17.47893045]
["bitfinex","SOLUSD",1759769094978,0.1,235.59,235.58,13.23408794]
["bitfinex","SOLUSD",1759769096170,0.1,235.59,235.58,62.11647521]
["bitfinex","SOLUSD",1759769100365,0.1,235.59,235.58,41.31647521]
["bitfinex","SOLUSD",1759769100579,0.1,235.59,235.58,40.65647521]
["bitfinex","SOLUSD",1759769101576,0.1,235.59,235.58,41.31647521]
["bitfinex","SOLUSD",1759769101781,4.34466233,235.59,235.58,40.65647521]
["bitfinex","SOLUSD",1759769101962,0.1,235.59,235.58,29.78]
["bitfinex","SOLUSD",1759769105880,4.34466233,235.59,235.58,29.78]
["bitfinex","SOLUSD",1759769106382,4.84466233,235.59,235.58,29.78]
["bitfinex","SOLUSD",1759769106781,7.86664189,235.59,235.58,29.78]
["bitfinex","SOLUSD",1759769106957,4.84466233,235.59,235.58,29.78]
["bitfinex","SOLUSD",1759769108283,0.1,235.59,235.58,29.78]
["bitfinex","SOLUSD",1759769108467,0.1,235.59,235.58,30.44]
["bitfinex","SOLUSD",1759769110173,0.1,235.59,235.58,41.31647521]
["bitfinex","SOLUSD",1759769111278,0.1,235.59,235.58,40.65647521]
["bitfinex","SOLUSD",1759769111585,0.1,235.59,235.58,29.78]
["bitfinex","SOLUSD",1759769111970,4.34469476,235.59,235.55,20.8]
["bitfinex","SOLUSD",1759769112272,4.84469476,235.59,235.58,20.8]
["bitfinex","SOLUSD",1759769112480,4.34469476,235.59,235.58,50.62]
["bitfinex","SOLUSD",1759769112889,4.84469476,235.59,235.58,50.62]
["bitfinex","SOLUSD",1759769113073,4.34469476,235.59,235.58,50.62]
["bitfinex","SOLUSD",1759769114695,0.1,235.59,235.58,51.28]
["bitfinex","SOLUSD",1759769115079,0.1,235.59,235.58,62.15647521]
["bitfinex","SOLUSD",1759769115578,0.1,235.59,235.58,61.49647521]
["bitfinex","SOLUSD",1759769116082,0.1,235.59,235.58,62.15647521]
["bitfinex","SOLUSD",1759769117481,0.1,235.59,235.58,61.49647521]
["bitfinex","SOLUSD",1759769119189,4.34466233,235.59,235.58,50.62]
["bitfinex","SOLUSD",1759769120984,4.34466233,235.59,235.58,29.82]
["bitfinex","SOLUSD",1759769125898,4.84466233,235.59,235.58,29.82]
["bitfinex","SOLUSD",1759769126619,4.34466233,235.59,235.58,29.82]
["bitfinex","SOLUSD",1759769127519,4.84466233,235.59,235.58,29.82]
["bitfinex","SOLUSD",1759769130295,18.47829773,235.59,235.56,29.78]
["bitfinex","SOLUSD",1759769130636,0.5,235.58,235.56,29.78]
["bitfinex","SOLUSD",1759769130812,17.97829773,235.59,235.56,29.78]
["bitfinex","SOLUSD",1759769131002,0.5,235.58,235.56,29.78]
["bitfinex","SOLUSD",1759769131514,4.24502271,235.57,235.56,29.78]
["bitfinex","SOLUSD",1759769133213,4.24484251,235.58,235.56,29.78]
["bitfinex","SOLUSD",1759769134509,4.74484251,235.58,235.56,29.78]
["bitfinex","SOLUSD",1759769134816,4.24484251,235.58,235.56,29.78]
["bitfinex","SOLUSD",1759769135197,7.26682207,235.58,235.56,29.78]
["bitfinex","SOLUSD",1759769135396,7.76682207,235.58,235.56,29.78]
["bitfinex","SOLUSD",1759769135721,3.52197956,235.57,235.49,0.7]
["bitfinex","SOLUSD",1759769135911,3.02197956,235.54,235.49,0.7]
["bitfinex","SOLUSD",1759769136114,3.52197956,235.54,235.49,0.7]
["bitfinex","SOLUSD",1759769136525,3.02197956,235.52,235.45,4.75978743]
["bitfinex","SOLUSD",1759769136713,3.52197956,235.52,235.44,4.75978743]
["bitfinex","SOLUSD",1759769136910,3.52197956,235.52,235.45,30.48]
["bitfinex","SOLUSD",1759769137300,14.86136468,235.51,235.45,30.48]
["bitfinex","SOLUSD",1759769137804,14.86136468,235.51,235.46,0.7]
["bitfinex","SOLUSD",1759769138004,14.86136468,235.51,235.45,29.78]
["bitfinex","SOLUSD",1759769138206,14.86136468,235.51,235.45,30.48]
["bitfinex","SOLUSD",1759769138796,10.61526049,235.51,235.46,0.7]
["bitfinex","SOLUSD",1759769139916,13.63724005,235.51,235.46,0.7]
["bitfinex","SOLUSD",1759769140822,18.38334424,235.51,235.45,29.78]
["bitfinex","SOLUSD",1759769141038,18.38334424,235.51,235.45,30.48]
["bitfinex","SOLUSD",1759769141957,18.38334424,235.51,235.45,29.78]
["bitfinex","SOLUSD",1759769142631,3.52197956,235.5,235.45,29.78]
["bitfinex","SOLUSD",1759769142822,0.5,235.5,235.45,29.78]
["bitfinex","SOLUSD",1759769143025,3.52197956,235.5,235.45,29.78]
["bitfinex","SOLUSD",1759769143232,3.52197956,235.5,235.45,30.48]
["bitfinex","SOLUSD",1759769143834,10.61526049,235.51,235.46,0.7]
["bitfinex","SOLUSD",1759769144033,4.24592391,235.52,235.47,0.7]
["bitfinex","SOLUSD",1759769144283,4.24484251,235.58,235.51,20.8]
["bitfinex","SOLUSD",1759769144442,4.24484251,235.58,235.52,30.5]
["bitfinex","SOLUSD",1759769144754,4.24484251,235.58,235.53,0.7]
["bitfinex","SOLUSD",1759769145445,14.8569488,235.58,235.54,0.7]
["bitfinex","SOLUSD",1759769145658,14.8569488,235.58,235.55,0.7]
["bitfinex","SOLUSD",1759769145859,14.8569488,235.58,235.56,29.8]
["bitfinex","SOLUSD",1759769146062,14.8569488,235.58,235.57,29.8]
["bitfinex","SOLUSD",1759769148152,14.3569488,235.58,235.57,29.8]
["bitfinex","SOLUSD",1759769149673,17.87892836,235.58,235.57,29.8]
["bitfinex","SOLUSD",1759769150270,17.87892836,235.58,235.53,29.8]
["bitfinex","SOLUSD",1759769150443,3.02197956,235.55,235.53,29.8]
["bitfinex","SOLUSD",1759769150962,3.02197956,235.56,235.53,29.8]
["bitfinex","SOLUSD",1759769152054,4.24538314,235.55,235.53,29.8]
["bitfinex","SOLUSD",1759769152847,4.24538314,235.55,235.53,30.46]
["bitfinex","SOLUSD",1759769153867,10.61313247,235.56,235.54,0.66]
["bitfinex","SOLUSD",1759769154172,10.61313247,235.56,235.53,29.8]
["bitfinex","SOLUSD",1759769154862,13.63511203,235.56,235.53,29.8]
["bitfinex","SOLUSD",1759769155064,3.02197956,235.55,235.53,29.8]
["bitfinex","SOLUSD",1759769155253,3.02197956,235.54,235.53,29.8]
["bitfinex","SOLUSD",1759769155458,3.52197956,235.54,235.53,29.8]
["bitfinex","SOLUSD",1759769155855,7.26754294,235.54,235.53,29.8]
["bitfinex","SOLUSD",1759769157363,16.79649874,235.54,235.5,0.66]
["bitfinex","SOLUSD",1759769157564,16.79649874,235.54,235.49,29.8]
["bitfinex","SOLUSD",1759769157768,2.4370269,235.53,235.49,29.8]
["bitfinex","SOLUSD",1759769158078,14.86073369,235.52,235.49,30.46]
["bitfinex","SOLUSD",1759769158281,14.86073369,235.52,235.49,29.8]
["bitfinex","SOLUSD",1759769158282,16.79776059,235.52,235.49,29.8]
["bitfinex","SOLUSD",1759769158487,1.9370269,235.5,235.41,4.75978743]
["bitfinex","SOLUSD",1759769158664,1.9370269,235.5,235.43,0.66]
["bitfinex","SOLUSD",1759769159681,36.09035325,235.52,235.43,0.66]
["bitfinex","SOLUSD",1759769160065,36.59035325,235.52,235.43,0.66]
["bitfinex","SOLUSD",1759769160462,14.86073369,235.52,235.44,10.87647521]
["bitfinex","SOLUSD",1759769160781,14.86073369,235.52,235.45,0.66]
["bitfinex","SOLUSD",1759769162161,10.61480978,235.52,235.45,0.66]
["bitfinex","SOLUSD",1759769162585,10.61480978,235.52,235.46,20.8]
["bitfinex","SOLUSD",1759769162762,4.24556338,235.54,235.47,30.46]
["bitfinex","SOLUSD",1759769162963,4.24556338,235.54,235.48,0.66]
["bitfinex","SOLUSD",1759769163464,14.85947184,235.54,235.48,0.66]
["bitfinex","SOLUSD",1759769166187,10.61390846,235.54,235.48,0.66]
["bitfinex","SOLUSD",1759769168175,14.85947184,235.54,235.47,29.8]
["bitfinex","SOLUSD",1759769168378,17.29649874,235.54,235.47,30.46]
["bitfinex","SOLUSD",1759769168982,1.9370269,235.52,235.48,29.8]
["bitfinex","SOLUSD",1759769169191,1.9370269,235.52,235.49,29.8]
["bitfinex","SOLUSD",1759769169899,1.9370269,235.5,235.44,4.75978743]
["bitfinex","SOLUSD",1759769170272,14.86262685,235.49,235.45,29.8]
["bitfinex","SOLUSD",1759769170691,14.86262685,235.49,235.45,30.46]
["bitfinex","SOLUSD",1759769171072,16.79965375,235.49,235.45,30.46]
["bitfinex","SOLUSD",1759769171588,7.7481076,235.56,235.47,10.87647521]
["bitfinex","SOLUSD",1759769171589,4.24520292,235.56,235.47,10.87647521]
["bitfinex","SOLUSD",1759769171782,4.24520292,235.56,235.49,10.87647521]
["bitfinex","SOLUSD",1759769171991,4.24520292,235.56,235.5,30.5]
["bitfinex","SOLUSD",1759769172190,14.85821022,235.56,235.51,0.66]
["bitfinex","SOLUSD",1759769172384,16.79523712,235.56,235.51,0.66]
["bitfinex","SOLUSD",1759769172593,2.4370269,235.55,235.5,29.84]
["bitfinex","SOLUSD",1759769172904,14.85821022,235.56,235.5,29.84]
["bitfinex","SOLUSD",1759769172905,1.9370269,235.53,235.5,29.84]
["bitfinex","SOLUSD",1759769173574,4.24592391,235.52,235.5,29.84]
["bitfinex","SOLUSD",1759769174692,14.86073369,235.52,235.5,29.84]
["bitfinex","SOLUSD",1759769176492,10.61480978,235.52,235.5,29.84]
["bitfinex","SOLUSD",1759769178401,14.86073369,235.52,235.5,29.84]
["bitfinex","SOLUSD",1759769178985,16.79776059,235.52,235.5,29.84]
["bitfinex","SOLUSD",1759769179186,1.9370269,235.51,235.5,29.82]
["bitfinex","SOLUSD",1759769180583,6.68313109,235.51,235.5,29.82]
["bitfinex","SOLUSD",1759769180783,6.18313109,235.51,235.5,29.82]
["bitfinex","SOLUSD",1759769182205,17.29839158,235.51,235.47,29.8]
["bitfinex","SOLUSD",1759769182397,1.9370269,235.49,235.47,29.8]
["bitfinex","SOLUSD",1759769182591,4.24664515,235.48,235.47,29.8]
["bitfinex","SOLUSD",1759769184310,1.9370269,235.49,235.47,29.8]
["bitfinex","SOLUSD",1759769186411,4.24664515,235.48,235.47,29.8]
["bitfinex","SOLUSD",1759769187713,4.24664515,235.48,235.47,30.51]
["bitfinex","SOLUSD",1759769187913,4.24664515,235.48,235.47,29.8]
["bitfinex","SOLUSD",1759769188296,4.24664515,235.48,235.47,30.51]
["bitfinex","SOLUSD",1759769193317,1.9370269,235.5,235.47,30.51]
["bitfinex","SOLUSD",1759769193714,1.9370269,235.5,235.47,29.8]
["bitfinex","SOLUSD",1759769194101,1.9370269,235.5,235.47,30.51]
["bitfinex","SOLUSD",1759769194300,16.79839158,235.51,235.47,30.51]
["bitfinex","SOLUSD",1759769194717,16.79839158,235.51,235.47,29.8]
["bitfinex","SOLUSD",1759769194895,16.79839158,235.51,235.48,0.71]
["bitfinex","SOLUSD",1759769195095,4.24610419,235.51,235.47,29.8]
["bitfinex","SOLUSD",1759769195414,4.24484251,235.58,235.5,25.55978743]
["bitfinex","SOLUSD",1759769195605,4.24484251,235.58,235.51,41.38647521]
["bitfinex","SOLUSD",1759769195918,4.24484251,235.58,235.52,0.71]
["bitfinex","SOLUSD",1759769198418,4.34468,235.59,235.52,0.71]
["bitfinex","SOLUSD",1759769201306,14.95633584,235.59,235.52,0.71]
["bitfinex","SOLUSD",1759769201702,4.34468,235.59,235.53,10.87647521]
["bitfinex","SOLUSD",1759769202022,4.34468,235.59,235.54,0.71]
["bitfinex","SOLUSD",1759769202224,4.34468,235.59,235.55,29.8]
["bitfinex","SOLUSD",1759769202603,17.39336274,235.59,235.52,0.71]
["bitfinex","SOLUSD",1759769202915,1.9370269,235.58,235.53,29.8]
["bitfinex","SOLUSD",1759769203120,2.4370269,235.58,235.54,29.8]
["bitfinex","SOLUSD",1759769203308,15.35757948,235.57,235.54,29.8]
["bitfinex","SOLUSD",1759769203512,14.85757948,235.57,235.54,29.8]
["bitfinex","SOLUSD",1759769204615,14.85757948,235.57,235.55,29.8]
["bitfinex","SOLUSD",1759769207529,14.85757948,235.57,235.47,4.75978743]
["bitfinex","SOLUSD",1759769207530,2.4370269,235.56,235.47,4.75978743]
["bitfinex","SOLUSD",1759769207831,2.4370269,235.56,235.39,33.1]
["bitfinex","SOLUSD",1759769207832,1.9370269,235.48,235.45,29.78]
["bitfinex","SOLUSD",1759769208019,1.9370269,235.48,235.46,29.78]
["bitfinex","SOLUSD",1759769208411,20.8,235.53,235.46,29.78]
["bitfinex","SOLUSD",1759769208612,0.5,235.52,235.46,29.78]
["bitfinex","SOLUSD",1759769208928,1.9370269,235.47,235.46,29.78]
["bitfinex","SOLUSD",1759769209234,2.4370269,235.47,235.46,29.78]
["bitfinex","SOLUSD",1759769209529,6.68385239,235.47,235.46,29.78]
["bitfinex","SOLUSD",1759769209830,6.18385239,235.47,235.46,29.78]
["bitfinex","SOLUSD",1759769210820,16.80091613,235.47,235.42,0.7]
["bitfinex","SOLUSD",1759769211020,1.9370269,235.46,235.42,0.7]
["bitfinex","SOLUSD",1759769211224,1.9370269,235.46,235.43,0.7]
["bitfinex","SOLUSD",1759769211633,4.24718623,235.45,235.43,0.7]
["bitfinex","SOLUSD",1759769213633,1.9370269,235.46,235.41,29.8]
["bitfinex","SOLUSD",1759769213825,1.9370269,235.46,235.42,0.7]
["bitfinex","SOLUSD",1759769214015,1.9370269,235.46,235.43,0.7]
["bitfinex","SOLUSD",1759769214528,1.9370269,235.45,235.43,0.7]
["bitfinex","SOLUSD",1759769215240,1.9370269,235.45,235.41,29.8]
["bitfinex","SOLUSD",1759769215541,4.24736663,235.44,235.42,0.7]
["bitfinex","SOLUSD",1759769215722,4.24736663,235.44,235.43,0.7]
["bitfinex","SOLUSD",1759769215929,4.24736663,235.44,235.41,30.5]
["bitfinex","SOLUSD",1759769216134,4.24736663,235.44,235.42,0.7]
["bitfinex","SOLUSD",1759769216957,4.24736663,235.44,235.43,0.7]
["bitfinex","SOLUSD",1759769217520,14.86541668,235.45,235.43,0.7]
["bitfinex","SOLUSD",1759769218224,4.24718623,235.45,235.44,0.7]
["bitfinex","SOLUSD",1759769219542,3.02848216,235.46,235.44,0.7]
["bitfinex","SOLUSD",1759769219919,14.86348215,235.48,235.41,29.8]
["bitfinex","SOLUSD",1759769220119,4.24644072,235.5,235.45,0.7]
["bitfinex","SOLUSD",1759769220322,4.24644072,235.5,235.46,29.8]
["bitfinex","SOLUSD",1759769220525,4.24644072,235.5,235.47,0.7]
["bitfinex","SOLUSD",1759769220723,4.24644072,235.5,235.48,0.7]
["bitfinex","SOLUSD",1759769220942,4.24644072,235.5,235.49,0.7]
["bitfinex","SOLUSD",1759769221528,13.64256533,235.54,235.49,0.7]
["bitfinex","SOLUSD",1759769221729,4.24574364,235.53,235.49,0.7]
["bitfinex","SOLUSD",1759769221922,14.86010274,235.53,235.46,29.8]
["bitfinex","SOLUSD",1759769222122,17.8885849,235.53,235.47,0.7]
["bitfinex","SOLUSD",1759769222329,17.8885849,235.53,235.48,29.8]
["bitfinex","SOLUSD",1759769222641,17.8885849,235.53,235.49,0.7]
["bitfinex","SOLUSD",1759769222947,17.8885849,235.53,235.48,29.8]
["bitfinex","SOLUSD",1759769222948,3.02848216,235.51,235.48,29.8]
["bitfinex","SOLUSD",1759769223246,3.02848216,235.49,235.48,29.8]
["bitfinex","SOLUSD",1759769223555,3.02848216,235.49,235.38,10.87647521]
["bitfinex","SOLUSD",1759769223556,14.86325802,235.48,235.42,0.7]
["bitfinex","SOLUSD",1759769223841,3.02848216,235.45,235.44,29.8]
["bitfinex","SOLUSD",1759769225126,24.32848216,235.45,235.35,5.45978743]
["bitfinex","SOLUSD",1759769225342,3.02848216,235.39,235.36,29.8]
["bitfinex","SOLUSD",1759769225524,21.23322575,235.48,235.36,29.8]
["bitfinex","SOLUSD",1759769225722,13.64684019,235.45,235.37,0.7]
["bitfinex","SOLUSD",1759769225941,3.02848216,235.42,235.37,0.7]
["bitfinex","SOLUSD",1759769226148,3.02848216,235.42,235.38,0.7]
["bitfinex","SOLUSD",1759769226447,3.02848216,235.43,235.39,0.7]
["bitfinex","SOLUSD",1759769226652,10.61835803,235.45,235.4,0.7]
["bitfinex","SOLUSD",1759769226820,3.02848216,235.43,235.4,0.7]
["bitfinex","SOLUSD",1759769227019,3.02848216,235.43,235.37,0.7]
["bitfinex","SOLUSD",1759769227946,4.24772746,235.42,235.37,0.7]
["bitfinex","SOLUSD",1759769228256,4.24736663,235.44,235.37,0.7]
["bitfinex","SOLUSD",1759769229861,4.24682549,235.47,235.38,10.87647521]
["bitfinex","SOLUSD",1759769230148,3.02848216,235.5,235.41,20.8]
["bitfinex","SOLUSD",1759769230355,3.02848216,235.5,235.42,30.5]
["bitfinex","SOLUSD",1759769230554,3.02848216,235.5,235.43,0.7]
["bitfinex","SOLUSD",1759769231332,4.24574364,235.53,235.43,0.7]
["bitfinex","SOLUSD",1759769231547,3.02848216,235.52,235.43,0.7]
["bitfinex","SOLUSD",1759769232155,7.27458297,235.52,235.43,0.7]
["bitfinex","SOLUSD",1759769232662,3.02848216,235.51,235.43,0.7]
["bitfinex","SOLUSD",1759769233434,7.27469921,235.51,235.43,0.7]
["bitfinex","SOLUSD",1759769233958,3.02848216,235.49,235.43,0.7]
["bitfinex","SOLUSD",1759769234159,4.74621705,235.51,235.44,29.8]
["bitfinex","SOLUSD",1759769234357,3.02848216,235.5,235.44,29.8]
["bitfinex","SOLUSD",1759769235236,3.02848216,235.5,235.45,0.7]
["bitfinex","SOLUSD",1759769235556,7.27490109,235.5,235.46,0.7]
["bitfinex","SOLUSD",1759769235739,4.24520292,235.56,235.47,0.7]
["bitfinex","SOLUSD",1759769236057,3.02848216,235.53,235.47,0.7]
["bitfinex","SOLUSD",1759769236947,3.02848216,235.52,235.47,0.7]
["bitfinex","SOLUSD",1759769237549,4.24610419,235.51,235.47,0.7]
["bitfinex","SOLUSD",1759769237751,4.24610419,235.51,235.44,29.8]
["bitfinex","SOLUSD",1759769238052,4.24610419,235.51,235.45,0.7]
["bitfinex","SOLUSD",1759769239666,7.2743784,235.53,235.45,0.7]
["bitfinex","SOLUSD",1759769239955,7.7743784,235.53,235.45,0.7]
["bitfinex","SOLUSD",1759769240172,3.02848216,235.52,235.45,0.7]
["bitfinex","SOLUSD",1759769241573,3.02848216,235.51,235.45,0.7]
["bitfinex","SOLUSD",1759769242035,3.52848216,235.5,235.44,29.8]
["bitfinex","SOLUSD",1759769242435,3.02848216,235.49,235.42,0.69]
["bitfinex","SOLUSD",1759769242659,3.02848216,235.48,235.43,29.8]
["bitfinex","SOLUSD",1759769242862,3.02848216,235.5,235.43,29.8]
["bitfinex","SOLUSD",1759769243166,14.86136468,235.51,235.44,0.69]
["bitfinex","SOLUSD",1759769243350,17.88984684,235.51,235.44,0.69]
["bitfinex","SOLUSD",1759769243548,7.27458635,235.51,235.44,0.69]
["bitfinex","SOLUSD",1759769244870,4.24610419,235.51,235.44,0.69]
["bitfinex","SOLUSD",1759769246264,7.27458635,235.51,235.44,0.69]
["bitfinex","SOLUSD",1759769247778,4.24610419,235.51,235.44,0.69]
["bitfinex","SOLUSD",1759769248465,4.24592004,235.53,235.44,0.69]
["bitfinex","SOLUSD",1759769248783,3.02848216,235.55,235.44,0.69]
["bitfinex","SOLUSD",1759769248979,3.02848216,235.55,235.44,4.93734175]
["bitfinex","SOLUSD",1759769249183,3.02848216,235.55,235.45,0.69]
["bitfinex","SOLUSD",1759769249388,3.52848216,235.55,235.45,0.69]
["bitfinex","SOLUSD",1759769249745,0.5,235.54,235.45,0.69]
["bitfinex","SOLUSD",1759769249970,4.24574364,235.53,235.45,0.69]
["bitfinex","SOLUSD",1759769250181,3.02848216,235.51,235.42,5.44978743]
["bitfinex","SOLUSD",1759769250382,0.5,235.51,235.46,29.8]
["bitfinex","SOLUSD",1759769250566,0.5,235.5,235.46,29.8]
["bitfinex","SOLUSD",1759769250875,0.5,235.49,235.46,29.8]
["bitfinex","SOLUSD",1759769251077,0.5,235.51,235.46,29.8]
["bitfinex","SOLUSD",1759769251270,0.5,235.5,235.46,29.8]
["bitfinex","SOLUSD",1759769251677,0.5,235.49,235.46,29.8]
["bitfinex","SOLUSD",1759769252354,4.2462845,235.5,235.46,29.8]
["bitfinex","SOLUSD",1759769252671,3.52848216,235.49,235.47,29.8]
["bitfinex","SOLUSD",1759769252847,0.5,235.49,235.47,29.8]
["bitfinex","SOLUSD",1759769253054,17.89047791,235.5,235.47,29.8]
["bitfinex","SOLUSD",1759769253269,7.77476666,235.5,235.47,29.8]
["bitfinex","SOLUSD",1759769254579,4.2462845,235.5,235.47,29.8]
["bitfinex","SOLUSD",1759769254881,0.5,235.49,235.47,29.8]
["bitfinex","SOLUSD",1759769255371,17.89047791,235.5,235.47,29.8]
["bitfinex","SOLUSD",1759769255569,18.39047791,235.5,235.47,29.8]
["bitfinex","SOLUSD",1759769255876,4.2462845,235.5,235.47,30.47]
["bitfinex","SOLUSD",1759769256072,7.27440607,235.52,235.48,0.67]
["bitfinex","SOLUSD",1759769256279,4.24592391,235.52,235.48,0.67]
["bitfinex","SOLUSD",1759769256460,7.27440607,235.52,235.48,0.67]
["bitfinex","SOLUSD",1759769256655,7.27440607,235.52,235.47,29.8]
["bitfinex","SOLUSD",1759769256864,7.27440607,235.52,235.47,30.47]
["bitfinex","SOLUSD",1759769257369,3.52848216,235.52,235.47,30.47]
["bitfinex","SOLUSD",1759769258678,7.27458635,235.51,235.47,30.47]
["bitfinex","SOLUSD",1759769258982,7.27458635,235.51,235.47,29.8]
["bitfinex","SOLUSD",1759769259278,4.24610419,235.51,235.47,29.8]
["bitfinex","SOLUSD",1759769259475,7.27458635,235.51,235.47,30.47]
["bitfinex","SOLUSD",1759769259681,3.02848216,235.48,235.41,4.75978743]
["bitfinex","SOLUSD",1759769259873,14.86136468,235.51,235.42,29.78]
["bitfinex","SOLUSD",1759769259874,3.02848216,235.46,235.42,29.78]
["bitfinex","SOLUSD",1759769260265,3.02848216,235.45,235.42,29.78]
["bitfinex","SOLUSD",1759769260678,4.24736663,235.44,235.4,0.67]
["bitfinex","SOLUSD",1759769260867,4.24736663,235.44,235.41,30.45]
["bitfinex","SOLUSD",1759769261786,4.24736663,235.44,235.41,29.78]
["bitfinex","SOLUSD",1759769263069,7.27566839,235.45,235.41,29.78]
["bitfinex","SOLUSD",1759769263275,17.89363398,235.45,235.39,0.67]
["bitfinex","SOLUSD",1759769263486,17.89363398,235.45,235.4,29.8]
["bitfinex","SOLUSD",1759769263664,17.89363398,235.45,235.4,30.47]
["bitfinex","SOLUSD",1759769264072,17.89363398,235.45,235.4,29.8]
["bitfinex","SOLUSD",1759769264073,18.39363398,235.45,235.4,29.8]
["bitfinex","SOLUSD",1759769264272,15.36515182,235.45,235.4,29.8]
["bitfinex","SOLUSD",1759769264483,17.89363398,235.45,235.4,30.47]
["bitfinex","SOLUSD",1759769264681,17.89363398,235.45,235.41,0.67]
["bitfinex","SOLUSD",1759769264885,14.86515182,235.45,235.42,0.67]
["bitfinex","SOLUSD",1759769265095,4.24718623,235.45,235.42,0.67]
["bitfinex","SOLUSD",1759769265670,4.24718623,235.45,235.4,29.8]
["bitfinex","SOLUSD",1759769265870,4.24718623,235.45,235.42,0.67]
["bitfinex","SOLUSD",1759769266067,4.24718623,235.45,235.4,29.8]
["bitfinex","SOLUSD",1759769266292,4.24718623,235.45,235.42,0.67]
["bitfinex","SOLUSD",1759769266991,4.24718623,235.45,235.4,29.8]
["bitfinex","SOLUSD",1759769267191,4.24718623,235.45,235.41,0.67]
["bitfinex","SOLUSD",1759769267493,4.24718623,235.45,235.42,0.67]
["bitfinex","SOLUSD",1759769267987,4.24718623,235.45,235.43,0.67]
["bitfinex","SOLUSD",1759769268193,14.86472805,235.46,235.43,0.67]
["bitfinex","SOLUSD",1759769268790,14.86472805,235.46,235.41,0.66]
["bitfinex","SOLUSD",1759769269096,14.86472805,235.46,235.42,0.66]
["bitfinex","SOLUSD",1759769269296,10.61772219,235.46,235.42,0.66]
["bitfinex","SOLUSD",1759769272384,15.36472805,235.46,235.4,30.46]
["bitfinex","SOLUSD",1759769272880,14.86472805,235.46,235.4,30.46]
["bitfinex","SOLUSD",1759769273305,14.86472805,235.46,235.4,35.21978743]
["bitfinex","SOLUSD",1759769274293,14.86472805,235.46,235.41,0.66]
["bitfinex","SOLUSD",1759769274995,14.86472805,235.46,235.42,0.66]
["bitfinex","SOLUSD",1759769275386,14.86472805,235.46,235.4,34.55978743]
["bitfinex","SOLUSD",1759769275692,4.24700586,235.46,235.43,0.66]
["bitfinex","SOLUSD",1759769275901,4.24700586,235.46,235.44,0.66]
["bitfinex","SOLUSD",1759769276086,4.24700586,235.46,235.42,0.66]
["bitfinex","SOLUSD",1759769276399,3.02848216,235.48,235.42,0.66]
["bitfinex","SOLUSD",1759769276583,14.86405303,235.47,235.42,0.66]
["bitfinex","SOLUSD",1759769276782,14.86405303,235.47,235.43,0.66]
["bitfinex","SOLUSD",1759769277027,14.86405303,235.47,235.4,34.55978743]
["bitfinex","SOLUSD",1759769277193,14.86405303,235.47,235.41,0.66]
["bitfinex","SOLUSD",1759769277785,10.61722754,235.47,235.41,0.66]
["bitfinex","SOLUSD",1759769280698,15.36405303,235.47,235.41,0.66]
["bitfinex","SOLUSD",1759769281112,0.5,235.46,235.4,34.55978743]
["bitfinex","SOLUSD",1759769281410,17.30205571,235.47,235.4,35.21978743]
["bitfinex","SOLUSD",1759769281595,17.30205571,235.47,235.41,29.78]
["bitfinex","SOLUSD",1759769282514,16.80205571,235.47,235.41,29.78]
["bitfinex","SOLUSD",1759769282681,16.80441732,235.43,235.36,0.66]
["bitfinex","SOLUSD",1759769282880,16.80441732,235.43,235.32,12.18582387]
["bitfinex","SOLUSD",1759769282881,1.93800268,235.39,235.32,5.41978743]
["bitfinex","SOLUSD",1759769283106,2.43800268,235.4,235.33,30.44]
["bitfinex","SOLUSD",1759769283280,2.43800268,235.39,235.33,30.44]
["bitfinex","SOLUSD",1759769283601,2.43800268,235.38,235.33,29.78]
["bitfinex","SOLUSD",1759769283911,1.93800268,235.38,235.33,29.78]
["bitfinex","SOLUSD",1759769284099,2.43800268,235.38,235.33,29.78]
["bitfinex","SOLUSD",1759769284535,2.43800268,235.38,235.34,29.78]
["bitfinex","SOLUSD",1759769284811,14.87020435,235.37,235.34,29.78]
["bitfinex","SOLUSD",1759769285006,15.37020435,235.37,235.34,29.78]
["bitfinex","SOLUSD",1759769285413,0.5,235.36,235.34,29.78]
["bitfinex","SOLUSD",1759769285586,0.5,235.36,235.33,29.78]
["bitfinex","SOLUSD",1759769285785,16.80820703,235.37,235.33,29.78]
["bitfinex","SOLUSD",1759769286805,4.24899086,235.35,235.33,29.78]
["bitfinex","SOLUSD",1759769288591,4.24899086,235.35,235.29,0.66]
["bitfinex","SOLUSD",1759769288592,0.5,235.34,235.29,0.66]
["bitfinex","SOLUSD",1759769288793,54.79454942,235.39,235.26,20.8]
["bitfinex","SOLUSD",1759769288794,1.93800268,235.32,235.26,0.66]
["bitfinex","SOLUSD",1759769288993,1.93800268,235.31,235.27,29.8]
["bitfinex","SOLUSD",1759769289711,2.43800268,235.31,235.27,29.8]
["bitfinex","SOLUSD",1759769290100,14.8727319,235.33,235.24,0.2]
["bitfinex","SOLUSD",1759769290101,1.93800268,235.28,235.24,0.2]
["bitfinex","SOLUSD",1759769290302,1.93800268,235.27,235.24,30.0]
["bitfinex","SOLUSD",1759769290489,0.5,235.26,235.24,0.2]
["bitfinex","SOLUSD",1759769290696,2.43800268,235.26,235.24,0.2]
["bitfinex","SOLUSD",1759769290924,6.1887997,235.25,235.24,0.2]
["bitfinex","SOLUSD",1759769291619,4.25079702,235.25,235.24,0.2]
["bitfinex","SOLUSD",1759769292513,6.1887997,235.25,235.24,0.2]
["bitfinex","SOLUSD",1759769293316,6.6887997,235.25,235.24,0.2]
["bitfinex","SOLUSD",1759769293512,4.25079702,235.25,235.24,0.2]
["bitfinex","SOLUSD",1759769293814,6.1887997,235.25,235.24,0.2]
["bitfinex","SOLUSD",1759769297615,12.75917065,235.25,235.24,0.86]
["bitfinex","SOLUSD",1759769297821,4.24953255,235.32,235.24,0.86]
["bitfinex","SOLUSD",1759769298017,4.24953255,235.32,235.25,0.71]
["bitfinex","SOLUSD",1759769298716,4.24917141,235.34,235.25,0.71]
["bitfinex","SOLUSD",1759769299621,4.24899086,235.35,235.25,0.71]
["bitfinex","SOLUSD",1759769300612,4.24899086,235.35,235.25,4.96078143]
["bitfinex","SOLUSD",1759769300811,4.24899086,235.35,235.26,0.71]
["bitfinex","SOLUSD",1759769301013,4.24899086,235.35,235.27,29.8]
["bitfinex","SOLUSD",1759769301214,4.24899086,235.35,235.28,0.71]
["bitfinex","SOLUSD",1759769301922,6.18699354,235.35,235.29,29.8]
["bitfinex","SOLUSD",1759769302134,4.24899086,235.35,235.3,0.71]
["bitfinex","SOLUSD",1759769303029,14.87146802,235.35,235.24,0.2]
["bitfinex","SOLUSD",1759769303216,1.93800268,235.32,235.25,30.51]
["bitfinex","SOLUSD",1759769303417,1.93800268,235.32,235.26,0.71]
["bitfinex","SOLUSD",1759769303736,1.93800268,235.31,235.26,0.71]
["bitfinex","SOLUSD",1759769303906,1.93800268,235.31,235.25,29.8]
["bitfinex","SOLUSD",1759769304310,1.93800268,235.31,235.26,30.51]
["bitfinex","SOLUSD",1759769304525,1.93800268,235.31,235.27,0.71]
["bitfinex","SOLUSD",1759769304712,16.8113666,235.32,235.27,0.71]
["bitfinex","SOLUSD",1759769305517,4.24923322,235.34,235.28,0.71]
["bitfinex","SOLUSD",1759769307508,4.24899086,235.35,235.28,0.71]
["bitfinex","SOLUSD",1759769309713,4.24826883,235.39,235.29,20.8]
["bitfinex","SOLUSD",1759769310046,12.751578,235.41,235.31,10.87647521]
["bitfinex","SOLUSD",1759769310238,0.5,235.44,235.33,10.87647521]
["bitfinex","SOLUSD",1759769310422,0.5,235.44,235.34,0.71]
["bitfinex","SOLUSD",1759769310621,2.43800268,235.44,235.34,0.71]
["bitfinex","SOLUSD",1759769310938,14.86641464,235.43,235.35,29.8]
["bitfinex","SOLUSD",1759769311128,14.86641464,235.43,235.36,0.71]
["bitfinex","SOLUSD",1759769312436,14.86641464,235.43,235.37,29.8]
["bitfinex","SOLUSD",1759769313011,4.24754704,235.43,235.38,0.71]
["bitfinex","SOLUSD",1759769313417,4.24754704,235.43,235.39,0.71]
["bitfinex","SOLUSD",1759769313637,4.24754704,235.43,235.4,0.71]
["bitfinex","SOLUSD",1759769314228,14.86452105,235.46,235.4,0.71]
["bitfinex","SOLUSD",1759769315122,17.30252373,235.46,235.38,0.71]
["bitfinex","SOLUSD",1759769315834,1.93800268,235.44,235.33,12.74778507]
["bitfinex","SOLUSD",1759769316026,1.93800268,235.42,235.34,29.8]
["bitfinex","SOLUSD",1759769316221,14.86704612,235.42,235.35,0.68]
["bitfinex","SOLUSD",1759769316820,0.5,235.41,235.36,29.8]
["bitfinex","SOLUSD",1759769317516,14.86704612,235.42,235.36,30.48]
["bitfinex","SOLUSD",1759769318727,10.61931866,235.42,235.36,30.48]
["bitfinex","SOLUSD",1759769321348,10.61931866,235.42,235.37,0.68]
["bitfinex","SOLUSD",1759769321717,10.61931866,235.42,235.38,0.68]
["bitfinex","SOLUSD",1759769321931,10.61931866,235.42,235.39,0.68]
["bitfinex","SOLUSD",1759769322331,14.86515182,235.45,235.39,0.68]
["bitfinex","SOLUSD",1759769322542,15.36515182,235.45,235.37,0.68]
["bitfinex","SOLUSD",1759769322748,17.3031545,235.45,235.37,0.68]
["bitfinex","SOLUSD",1759769324226,15.36515182,235.45,235.37,0.68]
["bitfinex","SOLUSD",1759769324430,14.86515182,235.45,235.37,0.68]
["bitfinex","SOLUSD",1759769325134,15.36515182,235.45,235.38,29.78]
["bitfinex","SOLUSD",1759769325537,15.36515182,235.45,235.38,30.46]
["bitfinex","SOLUSD",1759769326045,14.86515182,235.45,235.38,29.78]
["bitfinex","SOLUSD",1759769326250,14.86515182,235.45,235.39,0.68]
["bitfinex","SOLUSD",1759769327228,14.86515182,235.45,235.4,29.78]
["bitfinex","SOLUSD",1759769327428,15.36515182,235.45,235.4,29.78]
["bitfinex","SOLUSD",1759769328147,14.86515182,235.45,235.4,29.78]
["bitfinex","SOLUSD",1759769328354,14.86515182,235.45,235.41,0.7]
["bitfinex","SOLUSD",1759769328534,14.86515182,235.45,235.42,0.7]
["bitfinex","SOLUSD",1759769328734,14.86515182,235.45,235.4,29.78]
["bitfinex","SOLUSD",1759769328947,14.86515182,235.45,235.4,30.48]
["bitfinex","SOLUSD",1759769329340,14.86515182,235.45,235.41,0.7]
["bitfinex","SOLUSD",1759769331454,14.86515182,235.45,235.4,29.78]
["bitfinex","SOLUSD",1759769331950,14.86515182,235.45,235.41,0.7]
["bitfinex","SOLUSD",1759769332835,14.86515182,235.45,235.42,0.7]
["bitfinex","SOLUSD",1759769333642,14.86515182,235.45,235.32,0.7]
["bitfinex","SOLUSD",1759769333643,1.93800268,235.43,235.32,0.7]
["bitfinex","SOLUSD",1759769333956,1.93800268,235.37,235.32,29.78]
["bitfinex","SOLUSD",1759769334347,2.43800268,235.37,235.32,29.78]
["bitfinex","SOLUSD",1759769334648,0.5,235.36,235.32,29.78]
["bitfinex","SOLUSD",1759769335051,14.87146802,235.35,235.32,29.78]
["bitfinex","SOLUSD",1759769335758,14.87146802,235.35,235.32,30.48]
["bitfinex","SOLUSD",1759769335950,4.24899086,235.35,235.32,29.78]
["bitfinex","SOLUSD",1759769336253,4.24899086,235.35,235.33,0.7]
["bitfinex","SOLUSD",1759769337360,14.87020435,235.37,235.33,0.7]
["bitfinex","SOLUSD",1759769338953,15.37020435,235.37,235.32,29.78]
["bitfinex","SOLUSD",1759769339155,14.87020435,235.37,235.32,30.48]
["bitfinex","SOLUSD",1759769339555,18.40114872,235.37,235.32,29.78]
["bitfinex","SOLUSD",1759769340340,3.03094437,235.36,235.32,29.78]
["bitfinex","SOLUSD",1759769340836,3.53094437,235.36,235.3,0.7]
["bitfinex","SOLUSD",1759769341042,3.03094437,235.35,235.31,29.78]
["bitfinex","SOLUSD",1759769341345,3.53094437,235.35,235.31,29.78]
["bitfinex","SOLUSD",1759769341839,3.03094437,235.35,235.31,29.78]
["bitfinex","SOLUSD",1759769342051,0.5,235.35,235.31,29.78]
["bitfinex","SOLUSD",1759769342248,14.87209993,235.34,235.31,29.78]
["bitfinex","SOLUSD",1759769343465,14.87209993,235.34,235.31,30.48]
["bitfinex","SOLUSD",1759769344062,4.24917141,235.34,235.31,30.48]
["bitfinex","SOLUSD",1759769344246,4.24826883,235.39,235.32,0.7]
["bitfinex","SOLUSD",1759769344446,14.8689409,235.39,235.32,0.7]
["bitfinex","SOLUSD",1759769345041,4.24826883,235.39,235.32,0.7]
["bitfinex","SOLUSD",1759769346269,18.39862203,235.41,235.32,0.7]
["bitfinex","SOLUSD",1759769348643,14.86767766,235.41,235.32,0.7]
["bitfinex","SOLUSD",1759769349763,0.5,235.4,235.32,0.7]
["bitfinex","SOLUSD",1759769349957,0.5,235.39,235.33,29.78]
["bitfinex","SOLUSD",1759769350365,17.89862203,235.41,235.34,0.7]
["bitfinex","SOLUSD",1759769350567,14.86767766,235.41,235.34,0.7]
["bitfinex","SOLUSD",1759769350959,17.89862203,235.41,235.34,0.7]
["bitfinex","SOLUSD",1759769352168,14.86767766,235.41,235.34,0.7]
["bitfinex","SOLUSD",1759769353355,17.89862203,235.41,235.34,0.7]
["bitfinex","SOLUSD",1759769353557,14.86767766,235.41,235.34,0.7]
["bitfinex","SOLUSD",1759769353768,17.89862203,235.41,235.34,0.7]
["bitfinex","SOLUSD",1759769354270,14.86767766,235.41,235.34,0.7]
["bitfinex","SOLUSD",1759769356653,0.5,235.4,235.29,4.75978743]
["bitfinex","SOLUSD",1759769356852,3.03094437,235.35,235.28,0.7]
["bitfinex","SOLUSD",1759769357164,0.5,235.34,235.3,29.78]
["bitfinex","SOLUSD",1759769357876,0.5,235.33,235.31,29.78]
["bitfinex","SOLUSD",1759769358063,3.53094437,235.35,235.31,29.78]
["bitfinex","SOLUSD",1759769358670,3.03094437,235.32,235.24,4.95978743]
["bitfinex","SOLUSD",1759769358855,3.53094437,235.31,235.25,29.78]
["bitfinex","SOLUSD",1759769360579,14.87462813,235.3,235.25,29.78]
["bitfinex","SOLUSD",1759769360878,18.4055725,235.3,235.26,29.78]
["bitfinex","SOLUSD",1759769361074,3.53094437,235.29,235.24,0.2]
["bitfinex","SOLUSD",1759769361553,0.5,235.28,235.25,29.78]
["bitfinex","SOLUSD",1759769361750,3.03094437,235.26,235.24,0.2]
["bitfinex","SOLUSD",1759769361967,3.03094437,235.25,235.24,0.2]
["bitfinex","SOLUSD",1759769362183,3.53094437,235.25,235.24,0.2]
["bitfinex","SOLUSD",1759769362474,7.78174139,235.25,235.24,0.2]
["bitfinex","SOLUSD",1759769362676,7.78174139,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769362862,18.6582166,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769363063,31.63502718,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769364782,20.75855197,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769365490,31.63502718,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769368572,28.60408281,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769368764,7.28174139,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769369072,28.08174139,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769369786,28.58174139,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769370977,28.08174139,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769371883,10.62487727,235.3,235.24,0.70000001]
["bitfinex","SOLUSD",1759769372099,13.65582164,235.3,235.24,0.70000001]
["bitfinex","SOLUSD",1759769372293,14.87477102,235.3,235.24,0.70000001]
["bitfinex","SOLUSD",1759769372793,17.90571539,235.3,235.24,0.70000001]
["bitfinex","SOLUSD",1759769372993,14.87477102,235.3,235.24,0.70000001]
["bitfinex","SOLUSD",1759769373662,3.03094437,235.27,235.24,0.70000001]
["bitfinex","SOLUSD",1759769373893,3.03094437,235.28,235.25,0.7]
["bitfinex","SOLUSD",1759769374209,3.03094437,235.29,235.26,0.7]
["bitfinex","SOLUSD",1759769374384,3.03094437,235.29,235.27,0.7]
["bitfinex","SOLUSD",1759769374568,17.90571539,235.3,235.28,0.7]
["bitfinex","SOLUSD",1759769375407,3.03094437,235.29,235.25,0.7]
["bitfinex","SOLUSD",1759769375606,14.87477102,235.3,235.26,0.72]
["bitfinex","SOLUSD",1759769375768,14.87477102,235.3,235.27,0.72]
["bitfinex","SOLUSD",1759769375969,14.87477102,235.3,235.28,0.72]
["bitfinex","SOLUSD",1759769376291,17.90571539,235.3,235.28,0.72]
["bitfinex","SOLUSD",1759769379295,4.24971314,235.31,235.29,0.72]
["bitfinex","SOLUSD",1759769379483,4.24971314,235.31,235.3,0.72]
["bitfinex","SOLUSD",1759769381075,4.24971314,235.31,235.24,1e-08]
["bitfinex","SOLUSD",1759769381276,14.873996,235.31,235.25,0.72]
["bitfinex","SOLUSD",1759769381477,17.90494037,235.31,235.25,0.72]
["bitfinex","SOLUSD",1759769382791,17.90494037,235.31,235.25,30.52]
["bitfinex","SOLUSD",1759769382997,17.90494037,235.31,235.26,0.72]
["bitfinex","SOLUSD",1759769383178,17.90494037,235.31,235.27,0.72]
["bitfinex","SOLUSD",1759769383495,3.03094437,235.3,235.27,0.72]
["bitfinex","SOLUSD",1759769383678,3.03094437,235.3,235.25,29.8]
["bitfinex","SOLUSD",1759769383881,3.03094437,235.3,235.27,0.72]
["bitfinex","SOLUSD",1759769384096,17.90494037,235.31,235.28,0.72]
["bitfinex","SOLUSD",1759769384400,17.90494037,235.31,235.25,30.52]
["bitfinex","SOLUSD",1759769384873,17.90494037,235.31,235.25,29.8]
["bitfinex","SOLUSD",1759769385075,17.90494037,235.31,235.26,0.72]
["bitfinex","SOLUSD",1759769385274,17.90494037,235.31,235.27,0.72]
["bitfinex","SOLUSD",1759769385682,17.90494037,235.31,235.28,0.72]
["bitfinex","SOLUSD",1759769387199,17.90494037,235.31,235.25,29.8]
["bitfinex","SOLUSD",1759769387200,3.03094437,235.3,235.25,29.8]
["bitfinex","SOLUSD",1759769387390,3.03094437,235.3,235.26,0.72]
["bitfinex","SOLUSD",1759769387891,3.03094437,235.3,235.25,29.8]
["bitfinex","SOLUSD",1759769388087,3.03094437,235.3,235.27,0.69]
["bitfinex","SOLUSD",1759769388285,14.873996,235.31,235.28,0.69]
["bitfinex","SOLUSD",1759769388482,4.24971314,235.31,235.29,0.69]
["bitfinex","SOLUSD",1759769388687,4.24971314,235.31,235.3,0.69]
["bitfinex","SOLUSD",1759769389201,17.90367627,235.33,235.3,0.69]
["bitfinex","SOLUSD",1759769391191,17.90367627,235.33,235.27,29.8]
["bitfinex","SOLUSD",1759769391386,17.90367627,235.33,235.3,0.69]
["bitfinex","SOLUSD",1759769391692,17.90367627,235.33,235.27,29.8]
["bitfinex","SOLUSD",1759769391693,3.03094437,235.31,235.27,29.8]
["bitfinex","SOLUSD",1759769391995,4.24935197,235.33,235.28,0.69]
["bitfinex","SOLUSD",1759769392194,7.28029634,235.33,235.29,0.69]
["bitfinex","SOLUSD",1759769392409,17.90367627,235.33,235.3,0.69]
["bitfinex","SOLUSD",1759769392704,17.90367627,235.33,235.31,0.69]
["bitfinex","SOLUSD",1759769393003,14.8727319,235.33,235.31,0.69]
["bitfinex","SOLUSD",1759769393382,14.8727319,235.33,235.27,29.8]
["bitfinex","SOLUSD",1759769393691,14.8727319,235.33,235.28,0.69]
["bitfinex","SOLUSD",1759769394783,14.8727319,235.33,235.27,29.8]
["bitfinex","SOLUSD",1759769394784,14.8727319,235.33,235.29,0.69]
["bitfinex","SOLUSD",1759769394983,14.8727319,235.33,235.3,0.69]
["bitfinex","SOLUSD",1759769395202,14.8727319,235.33,235.27,29.8]
["bitfinex","SOLUSD",1759769395389,14.8727319,235.33,235.28,0.69]
["bitfinex","SOLUSD",1759769395904,17.90367627,235.33,235.29,0.69]
["bitfinex","SOLUSD",1759769396106,17.90367627,235.33,235.3,0.69]
["bitfinex","SOLUSD",1759769396708,17.90367627,235.33,235.29,29.8]
["bitfinex","SOLUSD",1759769396892,3.03094437,235.32,235.29,30.49]
["bitfinex","SOLUSD",1759769397299,3.03094437,235.31,235.25,0.69]
["bitfinex","SOLUSD",1759769397491,3.53094437,235.32,235.26,29.8]
["bitfinex","SOLUSD",1759769397912,3.03094437,235.31,235.26,29.8]
["bitfinex","SOLUSD",1759769398109,3.03094437,235.31,235.27,0.69]
["bitfinex","SOLUSD",1759769398414,3.03094437,235.32,235.28,0.69]
["bitfinex","SOLUSD",1759769398622,14.8727319,235.33,235.28,0.69]
["bitfinex","SOLUSD",1759769398623,17.90367627,235.33,235.28,30.49]
["bitfinex","SOLUSD",1759769398921,4.24971314,235.31,235.28,29.8]
["bitfinex","SOLUSD",1759769399215,4.24971314,235.31,235.29,0.69]
["bitfinex","SOLUSD",1759769400113,14.87336392,235.32,235.29,0.69]
["bitfinex","SOLUSD",1759769400294,14.87336392,235.32,235.28,29.8]
["bitfinex","SOLUSD",1759769400488,14.87336392,235.32,235.3,0.69]
["bitfinex","SOLUSD",1759769400798,14.87336392,235.32,235.3,30.49]
["bitfinex","SOLUSD",1759769401414,14.87336392,235.32,235.3,29.8]
["bitfinex","SOLUSD",1759769401911,14.87336392,235.32,235.3,30.49]
["bitfinex","SOLUSD",1759769402106,16.81388453,235.32,235.3,29.8]
["bitfinex","SOLUSD",1759769402302,16.81388453,235.32,235.27,0.69]
["bitfinex","SOLUSD",1759769402303,17.31388453,235.32,235.27,0.69]
["bitfinex","SOLUSD",1759769402615,1.94052061,235.3,235.27,29.8]
["bitfinex","SOLUSD",1759769402813,1.94052061,235.3,235.26,29.8]
["bitfinex","SOLUSD",1759769403019,1.94052061,235.3,235.26,30.49]
["bitfinex","SOLUSD",1759769403216,1.94052061,235.3,235.27,0.69]
["bitfinex","SOLUSD",1759769404200,4.25007437,235.29,235.27,0.69]
["bitfinex","SOLUSD",1759769405217,4.25007437,235.29,235.28,0.69]
["bitfinex","SOLUSD",1759769406429,10.62486676,235.3,235.28,0.69]
["bitfinex","SOLUSD",1759769406622,10.62486676,235.3,235.26,29.8]
["bitfinex","SOLUSD",1759769406919,1.94052061,235.29,235.26,0.69]
["bitfinex","SOLUSD",1759769407128,10.62486676,235.3,235.27,0.69]
["bitfinex","SOLUSD",1759769407294,10.62486676,235.3,235.28,0.69]
["bitfinex","SOLUSD",1759769407893,4.24971314,235.31,235.29,0.69]
["bitfinex","SOLUSD",1759769408720,10.62353926,235.33,235.3,0.69]
["bitfinex","SOLUSD",1759769409410,4.24917141,235.34,235.31,0.69]
["bitfinex","SOLUSD",1759769409624,4.24917141,235.34,235.32,29.78]
["bitfinex","SOLUSD",1759769409823,4.24917141,235.34,235.33,0.69]
["bitfinex","SOLUSD",1759769410228,21.74011519,235.41,235.33,0.69]
["bitfinex","SOLUSD",1759769410229,10.62095452,235.39,235.33,0.69]
["bitfinex","SOLUSD",1759769410829,14.86922335,235.39,235.33,0.69]
["bitfinex","SOLUSD",1759769411131,1.94052061,235.35,235.33,29.78]
["bitfinex","SOLUSD",1759769411434,1.94052061,235.36,235.33,29.78]
["bitfinex","SOLUSD",1759769411612,0.5,235.38,235.33,29.78]
["bitfinex","SOLUSD",1759769411806,14.86922335,235.39,235.33,29.78]
["bitfinex","SOLUSD",1759769412147,14.86922335,235.39,235.34,0.69]
["bitfinex","SOLUSD",1759769412321,14.86922335,235.39,235.35,0.69]
["bitfinex","SOLUSD",1759769412495,12.56147513,235.39,235.35,0.69]
["bitfinex","SOLUSD",1759769412700,12.56147513,235.39,235.36,0.69]
["bitfinex","SOLUSD",1759769412916,10.62095452,235.39,235.36,0.69]
["bitfinex","SOLUSD",1759769413525,10.62095452,235.39,235.37,0.69]
["bitfinex","SOLUSD",1759769414423,4.2479079,235.41,235.38,0.69]
["bitfinex","SOLUSD",1759769414718,10.61948957,235.42,235.38,0.69]
["bitfinex","SOLUSD",1759769414719,16.80773764,235.42,235.38,0.69]
["bitfinex","SOLUSD",1759769414930,1.94052061,235.41,235.38,0.69]
["bitfinex","SOLUSD",1759769415118,1.94052061,235.41,235.36,0.69]
["bitfinex","SOLUSD",1759769415308,14.86721703,235.42,235.37,29.78]
["bitfinex","SOLUSD",1759769415621,14.86721703,235.42,235.38,0.69]
["bitfinex","SOLUSD",1759769416011,14.86721703,235.42,235.39,0.69]
["bitfinex","SOLUSD",1759769418405,14.86721703,235.42,235.37,29.78]
["bitfinex","SOLUSD",1759769418604,14.86721703,235.42,235.38,0.69]
["bitfinex","SOLUSD",1759769418920,14.86721703,235.42,235.39,29.78]
["bitfinex","SOLUSD",1759769420328,14.8689409,235.39,235.33,0.69]
["bitfinex","SOLUSD",1759769420532,14.8689409,235.39,235.34,30.47]
["bitfinex","SOLUSD",1759769420830,14.8689409,235.39,235.35,0.69]
["bitfinex","SOLUSD",1759769421127,14.8689409,235.39,235.36,0.69]
["bitfinex","SOLUSD",1759769421330,14.8689409,235.39,235.37,0.69]
["bitfinex","SOLUSD",1759769421640,4.24826883,235.39,235.37,0.69]
["bitfinex","SOLUSD",1759769421927,4.24826883,235.39,235.38,0.69]
["bitfinex","SOLUSD",1759769422530,14.86704612,235.42,235.38,0.69]
["bitfinex","SOLUSD",1759769423123,16.80756673,235.42,235.38,0.69]
["bitfinex","SOLUSD",1759769423420,4.24772746,235.42,235.39,0.69]
["bitfinex","SOLUSD",1759769423618,4.24772746,235.42,235.37,0.69]
["bitfinex","SOLUSD",1759769423821,6.18824807,235.42,235.38,0.69]
["bitfinex","SOLUSD",1759769424022,6.18824807,235.42,235.39,29.78]
["bitfinex","SOLUSD",1759769424809,16.80756673,235.42,235.38,0.69]
["bitfinex","SOLUSD",1759769425014,16.80756673,235.42,235.33,20.8]
["bitfinex","SOLUSD",1759769425015,1.94052061,235.41,235.39,29.78]
["bitfinex","SOLUSD",1759769425810,1.94052061,235.4,235.39,29.78]
["bitfinex","SOLUSD",1759769426009,6.18860897,235.4,235.39,29.78]
["bitfinex","SOLUSD",1759769426836,4.24808836,235.4,235.39,29.78]
["bitfinex","SOLUSD",1759769427208,4.24808836,235.4,235.38,29.78]
["bitfinex","SOLUSD",1759769428320,4.24808836,235.4,235.38,30.47]
["bitfinex","SOLUSD",1759769428515,4.24808836,235.4,235.38,29.78]
["bitfinex","SOLUSD",1759769429330,4.24808836,235.4,235.38,30.47]
["bitfinex","SOLUSD",1759769430107,10.61931866,235.42,235.38,30.47]
["bitfinex","SOLUSD",1759769430330,12.55983927,235.42,235.38,30.47]
["bitfinex","SOLUSD",1759769431630,16.80756673,235.42,235.39,29.78]
["bitfinex","SOLUSD",1759769431827,16.80756673,235.42,235.39,30.47]
["bitfinex","SOLUSD",1759769432013,14.86704612,235.42,235.39,30.47]
["bitfinex","SOLUSD",1759769432332,14.86704612,235.42,235.39,29.78]
["bitfinex","SOLUSD",1759769432535,4.24772746,235.42,235.4,0.69]
["bitfinex","SOLUSD",1759769432838,4.24772746,235.42,235.41,0.69]
["bitfinex","SOLUSD",1759769433329,4.24772746,235.42,235.41,30.47]
["bitfinex","SOLUSD",1759769433728,4.24718623,235.45,235.41,30.47]
["bitfinex","SOLUSD",1759769433947,4.24718623,235.45,235.42,0.69]
["bitfinex","SOLUSD",1759769434517,4.24699071,235.47,235.42,0.69]
["bitfinex","SOLUSD",1759769435416,4.24574364,235.53,235.43,10.87647521]
["bitfinex","SOLUSD",1759769435635,4.24574364,235.53,235.44,0.66]
["bitfinex","SOLUSD",1759769435916,14.85965717,235.54,235.44,0.66]
["bitfinex","SOLUSD",1759769439339,14.85965717,235.54,235.45,50.56]
["bitfinex","SOLUSD",1759769439340,1.94052061,235.53,235.45,50.56]
["bitfinex","SOLUSD",1759769439538,1.94052061,235.53,235.46,0.66]
["bitfinex","SOLUSD",1759769440040,1.94052061,235.51,235.47,29.76]
["bitfinex","SOLUSD",1759769440421,14.86199575,235.5,235.47,29.76]
["bitfinex","SOLUSD",1759769440825,14.86199575,235.5,235.48,29.76]
["bitfinex","SOLUSD",1759769441028,1.94052061,235.49,235.48,29.76]
["bitfinex","SOLUSD",1759769441427,2.44052061,235.49,235.42,0.66]
["bitfinex","SOLUSD",1759769441623,2.44052061,235.49,235.43,29.76]
["bitfinex","SOLUSD",1759769441624,1.94052061,235.47,235.43,29.76]
["bitfinex","SOLUSD",1759769441819,1.94052061,235.47,235.4,0.66]
["bitfinex","SOLUSD",1759769442027,1.94052061,235.47,235.41,29.76]
["bitfinex","SOLUSD",1759769442228,1.94052061,235.47,235.41,30.42]
["bitfinex","SOLUSD",1759769442423,4.24700586,235.46,235.42,0.66]
["bitfinex","SOLUSD",1759769442632,4.24683285,235.47,235.42,0.66]
["bitfinex","SOLUSD",1759769443019,6.18713613,235.49,235.42,0.66]
["bitfinex","SOLUSD",1759769443214,4.24661552,235.49,235.42,0.66]
["bitfinex","SOLUSD",1759769443931,4.24661552,235.49,235.43,29.76]
["bitfinex","SOLUSD",1759769444135,4.24661552,235.49,235.44,0.66]
["bitfinex","SOLUSD",1759769444519,14.86199575,235.5,235.44,0.66]
["bitfinex","SOLUSD",1759769444918,4.2462845,235.5,235.44,0.66]
["bitfinex","SOLUSD",1759769445342,4.2462845,235.5,235.45,29.76]
["bitfinex","SOLUSD",1759769445544,4.2462845,235.5,235.46,0.66]
["bitfinex","SOLUSD",1759769446043,4.2462845,235.5,235.47,0.66]
["bitfinex","SOLUSD",1759769446218,4.2462845,235.5,235.45,29.76]
["bitfinex","SOLUSD",1759769446419,4.2462845,235.5,235.47,0.66]
["bitfinex","SOLUSD",1759769446817,4.2462845,235.5,235.48,29.76]
["bitfinex","SOLUSD",1759769447234,4.2462845,235.5,235.49,29.76]
["bitfinex","SOLUSD",1759769447435,14.86199575,235.5,235.49,29.76]
["bitfinex","SOLUSD",1759769447635,4.2462845,235.5,235.49,29.76]
["bitfinex","SOLUSD",1759769448225,4.24610419,235.51,235.4,4.24808836]
["bitfinex","SOLUSD",1759769448437,14.86136468,235.51,235.41,41.30647521]
["bitfinex","SOLUSD",1759769448637,14.86136468,235.51,235.43,10.87647521]
["bitfinex","SOLUSD",1759769448842,14.86136468,235.51,235.44,0.67]
["bitfinex","SOLUSD",1759769449742,4.24646481,235.49,235.45,29.76]
["bitfinex","SOLUSD",1759769449945,4.24646481,235.49,235.45,30.43]
["bitfinex","SOLUSD",1759769450349,4.24646481,235.49,235.43,10.87647521]
["bitfinex","SOLUSD",1759769450547,4.24646481,235.49,235.46,0.67]
["bitfinex","SOLUSD",1759769450729,4.24646481,235.49,235.44,29.76]
["bitfinex","SOLUSD",1759769450730,4.24646481,235.49,235.47,0.67]
["bitfinex","SOLUSD",1759769452953,10.61526049,235.51,235.47,0.67]
["bitfinex","SOLUSD",1759769453128,4.24592391,235.52,235.47,0.67]
["bitfinex","SOLUSD",1759769453129,6.18644452,235.52,235.47,0.67]
["bitfinex","SOLUSD",1759769453446,4.24592391,235.52,235.47,0.67]
["bitfinex","SOLUSD",1759769454229,4.24592391,235.52,235.48,29.76]
["bitfinex","SOLUSD",1759769454425,4.24592391,235.52,235.49,0.67]
["bitfinex","SOLUSD",1759769454629,4.24561601,235.54,235.49,0.67]
["bitfinex","SOLUSD",1759769455056,2.04052061,235.55,235.49,0.67]
["bitfinex","SOLUSD",1759769455057,0.1,235.55,235.54,20.8]
["bitfinex","SOLUSD",1759769455245,0.1,235.55,235.54,51.23]
["bitfinex","SOLUSD",1759769455638,0.1,235.55,235.54,30.43]
["bitfinex","SOLUSD",1759769456158,0.1,235.55,235.54,0.67]
["bitfinex","SOLUSD",1759769456541,0.1,235.55,235.54,30.43]
["bitfinex","SOLUSD",1759769460726,0.1,235.55,235.53,20.8]
["bitfinex","SOLUSD",1759769461049,0.1,235.55,235.53,0.67]
["bitfinex","SOLUSD",1759769461050,4.34538314,235.55,235.53,0.67]
["bitfinex","SOLUSD",1759769461252,4.34538314,235.55,235.54,29.74]
["bitfinex","SOLUSD",1759769461954,4.34538314,235.55,235.54,30.41]
["bitfinex","SOLUSD",1759769462160,4.34538314,235.55,235.54,0.552339]
["bitfinex","SOLUSD",1759769463237,4.34538314,235.55,235.54,30.292339]
["bitfinex","SOLUSD",1759769463648,0.1,235.55,235.54,30.292339]
["bitfinex","SOLUSD",1759769466637,0.1,235.55,235.54,45.41437759]
["bitfinex","SOLUSD",1759769467140,0.1,235.55,235.54,41.16881421]
["bitfinex","SOLUSD",1759769467548,0.1,235.55,235.54,11.42881421]
["bitfinex","SOLUSD",1759769467733,0.1,235.55,235.54,41.16881421]
["bitfinex","SOLUSD",1759769468261,0.1,235.55,235.54,11.42881421]
["bitfinex","SOLUSD",1759769468437,0.1,235.55,235.54,41.16881421]
["bitfinex","SOLUSD",1759769468964,0.72,235.55,235.51,4.34503661]
["bitfinex","SOLUSD",1759769469277,3.02481779,235.53,235.52,29.74]
["bitfinex","SOLUSD",1759769469567,4.96539414,235.55,235.52,29.74]
["bitfinex","SOLUSD",1759769469865,4.34539414,235.55,235.52,30.41]
["bitfinex","SOLUSD",1759769470365,4.34539414,235.55,235.52,29.74]
["bitfinex","SOLUSD",1759769470970,4.34539414,235.55,235.5,0.67]
["bitfinex","SOLUSD",1759769471168,3.64481779,235.54,235.51,29.74]
["bitfinex","SOLUSD",1759769471376,3.02481779,235.54,235.51,29.74]
["bitfinex","SOLUSD",1759769471552,7.37021193,235.55,235.51,29.74]
["bitfinex","SOLUSD",1759769471752,0.62,235.54,235.51,29.74]
["bitfinex","SOLUSD",1759769471944,7.37021193,235.55,235.51,29.74]
["bitfinex","SOLUSD",1759769472144,7.37021193,235.55,235.51,30.41]
["bitfinex","SOLUSD",1759769472349,4.34539414,235.55,235.51,30.41]
["bitfinex","SOLUSD",1759769472756,7.37021193,235.55,235.51,30.41]
["bitfinex","SOLUSD",1759769473568,7.37021193,235.55,235.51,29.74]
["bitfinex","SOLUSD",1759769473763,7.37021193,235.55,235.51,30.41]
["bitfinex","SOLUSD",1759769473951,7.99021193,235.55,235.51,29.74]
["bitfinex","SOLUSD",1759769474262,7.27056143,235.53,235.44,8.49209035]
["bitfinex","SOLUSD",1759769474465,7.27056143,235.53,235.45,62.08647521]
["bitfinex","SOLUSD",1759769474640,17.88492053,235.53,235.45,62.08647521]
["bitfinex","SOLUSD",1759769474842,17.88492053,235.53,235.46,29.74]
["bitfinex","SOLUSD",1759769475550,3.02481779,235.52,235.46,29.74]
["bitfinex","SOLUSD",1759769475750,3.02481779,235.52,235.45,21.47]
["bitfinex","SOLUSD",1759769475959,3.02481779,235.51,235.46,29.74]
["bitfinex","SOLUSD",1759769476161,3.64481779,235.51,235.46,29.74]
["bitfinex","SOLUSD",1759769476347,4.2462845,235.5,235.46,29.74]
["bitfinex","SOLUSD",1759769476562,7.89110229,235.5,235.43,33.77]
["bitfinex","SOLUSD",1759769476750,7.27093999,235.51,235.47,0.67]
["bitfinex","SOLUSD",1759769476958,7.27093999,235.51,235.48,29.74]
["bitfinex","SOLUSD",1759769477773,3.02481779,235.5,235.44,0.67]
["bitfinex","SOLUSD",1759769477945,3.02481779,235.5,235.45,29.74]
["bitfinex","SOLUSD",1759769477946,3.02481779,235.47,235.45,29.74]
["bitfinex","SOLUSD",1759769478268,3.02481779,235.49,235.45,29.74]
["bitfinex","SOLUSD",1759769478473,4.24664515,235.48,235.45,29.74]
["bitfinex","SOLUSD",1759769480667,3.02481779,235.48,235.45,29.74]
["bitfinex","SOLUSD",1759769480850,14.86262685,235.49,235.45,29.74]
["bitfinex","SOLUSD",1759769481053,0.62,235.48,235.45,29.74]
["bitfinex","SOLUSD",1759769481560,3.02481779,235.46,235.38,5.75614273]
["bitfinex","SOLUSD",1759769481762,3.02481779,235.43,235.39,29.74]
["bitfinex","SOLUSD",1759769482071,3.02481779,235.42,235.36,0.71]
["bitfinex","SOLUSD",1759769482273,3.02481779,235.4,235.33,5.46978743]
["bitfinex","SOLUSD",1759769482459,14.8689409,235.39,235.34,29.74]
["bitfinex","SOLUSD",1759769482665,14.8689409,235.39,235.33,0.71]
["bitfinex","SOLUSD",1759769482666,15.4889409,235.39,235.33,0.71]
["bitfinex","SOLUSD",1759769482862,15.4889409,235.39,235.34,29.74]
["bitfinex","SOLUSD",1759769483158,15.4889409,235.39,235.3,0.2]
["bitfinex","SOLUSD",1759769483159,14.8689409,235.39,235.3,0.2]
["bitfinex","SOLUSD",1759769483363,3.02481779,235.36,235.31,29.74]
["bitfinex","SOLUSD",1759769483562,3.64481779,235.35,235.31,29.74]
["bitfinex","SOLUSD",1759769484066,3.02481779,235.35,235.31,29.74]
["bitfinex","SOLUSD",1759769484264,3.02481779,235.35,235.3,0.2]
["bitfinex","SOLUSD",1759769484453,4.24917141,235.34,235.32,29.74]
["bitfinex","SOLUSD",1759769484773,4.24917141,235.34,235.3,0.91]
["bitfinex","SOLUSD",1759769484960,4.24917141,235.34,235.33,29.76]
["bitfinex","SOLUSD",1759769485270,7.27384529,235.35,235.33,29.76]
["bitfinex","SOLUSD",1759769486374,7.27384529,235.35,235.3,0.91]
["bitfinex","SOLUSD",1759769486567,7.27357748,235.37,235.31,30.45]
["bitfinex","SOLUSD",1759769486778,7.27357748,235.37,235.32,0.71]
["bitfinex","SOLUSD",1759769486969,7.27357748,235.37,235.33,0.71]
["bitfinex","SOLUSD",1759769487781,7.27357748,235.37,235.31,30.45]
["bitfinex","SOLUSD",1759769487963,4.24875969,235.37,235.31,30.45]
["bitfinex","SOLUSD",1759769488576,7.27357748,235.37,235.31,30.45]
["bitfinex","SOLUSD",1759769489452,4.8684274,235.39,235.31,29.74]
["bitfinex","SOLUSD",1759769489656,4.2484274,235.39,235.32,0.71]
["bitfinex","SOLUSD",1759769491869,4.2484274,235.39,235.33,29.76]
["bitfinex","SOLUSD",1759769492857,14.86909947,235.39,235.33,29.76]
["bitfinex","SOLUSD",1759769493378,17.89391726,235.39,235.33,29.76]
["bitfinex","SOLUSD",1759769493671,17.89391726,235.39,235.3,21.0]
["bitfinex","SOLUSD",1759769493672,3.02481779,235.37,235.3,0.2]
["bitfinex","SOLUSD",1759769493847,0.62,235.36,235.31,29.76]
["bitfinex","SOLUSD",1759769494459,3.02481779,235.35,235.32,29.76]
["bitfinex","SOLUSD",1759769494774,3.02481779,235.33,235.3,0.2]
["bitfinex","SOLUSD",1759769494948,3.02481779,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759769495356,3.64481779,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759769496172,4.24953255,235.32,235.3,0.2]
["bitfinex","SOLUSD",1759769496371,14.87091515,235.36,235.3,0.89]
["bitfinex","SOLUSD",1759769496576,4.24881033,235.36,235.31,0.69]
["bitfinex","SOLUSD",1759769496773,4.24881033,235.36,235.32,0.69]
["bitfinex","SOLUSD",1759769496957,4.24844931,235.38,235.33,30.45]
["bitfinex","SOLUSD",1759769497469,18.51439038,235.38,235.33,29.76]
["bitfinex","SOLUSD",1759769497776,3.02481779,235.37,235.34,29.76]
["bitfinex","SOLUSD",1759769499169,17.89565395,235.36,235.33,29.76]
["bitfinex","SOLUSD",1759769499477,3.02481779,235.34,235.32,29.76]
["bitfinex","SOLUSD",1759769500090,3.02481779,235.33,235.3,29.98]
["bitfinex","SOLUSD",1759769500293,3.02481779,235.34,235.3,29.98]
["bitfinex","SOLUSD",1759769500491,3.02481779,235.34,235.3,30.67]
["bitfinex","SOLUSD",1759769501770,3.02481779,235.34,235.3,0.89]
["bitfinex","SOLUSD",1759769501972,3.02481779,235.34,235.31,29.78]
["bitfinex","SOLUSD",1759769502483,4.24935197,235.33,235.31,29.78]
["bitfinex","SOLUSD",1759769505484,14.8727319,235.33,235.3,0.2]
["bitfinex","SOLUSD",1759769505789,14.8727319,235.33,235.3,30.65]
["bitfinex","SOLUSD",1759769506585,14.87083616,235.36,235.3,30.65]
["bitfinex","SOLUSD",1759769506777,3.02481779,235.34,235.3,30.65]
["bitfinex","SOLUSD",1759769508765,4.24935197,235.33,235.31,0.72]
["bitfinex","SOLUSD",1759769510870,4.24917141,235.34,235.31,0.72]
["bitfinex","SOLUSD",1759769511573,10.62099081,235.39,235.32,0.72]
["bitfinex","SOLUSD",1759769511880,13.6458086,235.39,235.32,0.72]
["bitfinex","SOLUSD",1759769512789,17.89407743,235.39,235.32,0.72]
["bitfinex","SOLUSD",1759769513787,3.02481779,235.38,235.32,0.72]
["bitfinex","SOLUSD",1759769514381,3.02481779,235.38,235.32,30.48]
["bitfinex","SOLUSD",1759769514981,14.87020435,235.37,235.32,30.48]
["bitfinex","SOLUSD",1759769515190,14.87020435,235.37,235.33,0.72]
["bitfinex","SOLUSD",1759769515979,17.89502214,235.37,235.33,0.72]
["bitfinex","SOLUSD",1759769516922,17.89502214,235.37,235.32,29.76]
["bitfinex","SOLUSD",1759769517079,17.89502214,235.37,235.33,0.72]
["bitfinex","SOLUSD",1759769517389,17.89502214,235.37,235.32,29.76]
["bitfinex","SOLUSD",1759769517606,3.02481779,235.35,235.3,0.2]
["bitfinex","SOLUSD",1759769517797,3.02481779,235.35,235.31,29.76]
["bitfinex","SOLUSD",1759769518100,3.02481779,235.35,235.31,30.48]
["bitfinex","SOLUSD",1759769518296,14.87020435,235.37,235.31,29.76]
["bitfinex","SOLUSD",1759769518496,3.02481779,235.35,235.31,30.48]
["bitfinex","SOLUSD",1759769519296,4.24917141,235.34,235.32,0.72]
["bitfinex","SOLUSD",1759769519714,4.24917141,235.34,235.3,0.2]
["bitfinex","SOLUSD",1759769519715,14.87209993,235.34,235.3,0.2]
["bitfinex","SOLUSD",1759769519886,17.89691772,235.34,235.3,30.68]
["bitfinex","SOLUSD",1759769520291,14.87209993,235.34,235.3,30.68]
["bitfinex","SOLUSD",1759769520506,14.87209993,235.34,235.31,0.72]
["bitfinex","SOLUSD",1759769520680,14.87209993,235.34,235.32,0.72]
["bitfinex","SOLUSD",1759769521087,3.64481779,235.33,235.3,0.2]
["bitfinex","SOLUSD",1759769521306,4.24953255,235.32,235.3,0.2]
["bitfinex","SOLUSD",1759769521909,3.64481779,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759769522107,3.02481779,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759769523306,3.02481779,235.32,235.3,0.2]
["bitfinex","SOLUSD",1759769523507,14.8727319,235.33,235.3,0.2]
["bitfinex","SOLUSD",1759769523815,3.02481779,235.32,235.3,0.2]
["bitfinex","SOLUSD",1759769524001,14.8727319,235.33,235.3,0.2]
["bitfinex","SOLUSD",1759769524202,3.02481779,235.32,235.3,0.2]
["bitfinex","SOLUSD",1759769524401,3.02481779,235.31,235.3,0.2]
["bitfinex","SOLUSD",1759769524604,13.901293,235.31,235.3,1e-08]
["bitfinex","SOLUSD",1759769524803,20.8,235.27,235.24,1e-08]
["bitfinex","SOLUSD",1759769525118,1.94219473,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769525414,6.19299175,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769526519,6.81299175,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769527918,6.19299175,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769528824,4.25079702,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769528994,6.19299175,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769530099,4.25079702,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769530297,6.19299175,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769531530,4.25079702,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769531704,6.19299175,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759769531901,4.25079702,235.25,235.24,0.72000001]
["bitfinex","SOLUSD",1759769532428,40.65647521,235.32,235.24,0.72000001]
["bitfinex","SOLUSD",1759769532429,16.81682286,235.3,235.24,0.72000001]
["bitfinex","SOLUSD",1759769532632,14.87462813,235.3,235.24,0.72000001]
["bitfinex","SOLUSD",1759769533235,4.24989375,235.3,235.24,0.72000001]
["bitfinex","SOLUSD",1759769533527,0.62,235.36,235.25,29.78]
["bitfinex","SOLUSD",1759769533528,4.24966304,235.32,235.25,29.78]
["bitfinex","SOLUSD",1759769533696,4.24936401,235.33,235.26,0.72]
["bitfinex","SOLUSD",1759769534596,6.19133735,235.35,235.26,0.72]
["bitfinex","SOLUSD",1759769534796,4.24914262,235.35,235.26,0.72]
["bitfinex","SOLUSD",1759769535004,4.24914262,235.35,235.26,4.97052991]
["bitfinex","SOLUSD",1759769535225,4.24914262,235.35,235.27,0.72]
["bitfinex","SOLUSD",1759769536699,4.24844931,235.38,235.27,4.97025913]
["bitfinex","SOLUSD",1759769536899,16.81176732,235.38,235.28,0.72]
["bitfinex","SOLUSD",1759769537098,1.94219473,235.36,235.28,0.72]
["bitfinex","SOLUSD",1759769538221,4.24899086,235.35,235.28,0.72]
["bitfinex","SOLUSD",1759769540123,6.19118559,235.35,235.29,29.78]
["bitfinex","SOLUSD",1759769540527,16.81366275,235.35,235.29,29.78]
["bitfinex","SOLUSD",1759769540720,16.81366275,235.35,235.3,0.69]
["bitfinex","SOLUSD",1759769540921,4.24899086,235.35,235.31,0.69]
["bitfinex","SOLUSD",1759769541105,4.24899086,235.35,235.32,0.69]
["bitfinex","SOLUSD",1759769541521,4.24899086,235.35,235.29,29.78]
["bitfinex","SOLUSD",1759769541522,4.24899086,235.35,235.3,0.69]
["bitfinex","SOLUSD",1759769541718,4.24899086,235.35,235.31,0.69]
["bitfinex","SOLUSD",1759769542607,1.94219473,235.37,235.32,0.69]
["bitfinex","SOLUSD",1759769542808,4.24844931,235.38,235.32,0.69]
["bitfinex","SOLUSD",1759769544231,1.94219473,235.38,235.32,0.69]
["bitfinex","SOLUSD",1759769544532,1.94219473,235.37,235.32,0.69]
["bitfinex","SOLUSD",1759769544831,1.94219473,235.35,235.28,20.8]
["bitfinex","SOLUSD",1759769545016,1.94219473,235.35,235.29,29.76]
["bitfinex","SOLUSD",1759769545814,0.62,235.34,235.26,20.8]
["bitfinex","SOLUSD",1759769546017,0.62,235.34,235.25,21.49]
["bitfinex","SOLUSD",1759769546018,1.94219473,235.33,235.27,29.76]
["bitfinex","SOLUSD",1759769546224,4.24953255,235.32,235.27,30.45]
["bitfinex","SOLUSD",1759769546524,4.24953255,235.32,235.28,0.69]
["bitfinex","SOLUSD",1759769546723,6.19172728,235.32,235.27,29.76]
["bitfinex","SOLUSD",1759769546927,16.81555865,235.32,235.27,30.45]
["bitfinex","SOLUSD",1759769548227,16.81555865,235.32,235.28,29.76]
["bitfinex","SOLUSD",1759769548431,4.24953255,235.32,235.29,0.69]
["bitfinex","SOLUSD",1759769548635,4.24953255,235.32,235.3,0.69]
["bitfinex","SOLUSD",1759769548923,4.24953255,235.32,235.28,30.45]
["bitfinex","SOLUSD",1759769549529,4.24953255,235.32,235.28,29.76]
["bitfinex","SOLUSD",1759769549716,4.24953255,235.32,235.28,30.45]
["bitfinex","SOLUSD",1759769550122,4.24935197,235.33,235.29,0.69]
["bitfinex","SOLUSD",1759769550331,4.24935197,235.33,235.28,29.76]
["bitfinex","SOLUSD",1759769550508,14.8727319,235.33,235.28,29.76]
["bitfinex","SOLUSD",1759769550707,15.4927319,235.33,235.28,30.45]
["bitfinex","SOLUSD",1759769551103,14.8727319,235.33,235.28,30.45]
["bitfinex","SOLUSD",1759769551309,14.8727319,235.33,235.29,0.69]
["bitfinex","SOLUSD",1759769551809,14.8727319,235.33,235.29,30.45]
["bitfinex","SOLUSD",1759769552709,10.62337993,235.33,235.29,29.76]
["bitfinex","SOLUSD",1759769552909,11.24337993,235.33,235.29,29.76]
["bitfinex","SOLUSD",1759769553711,10.62337993,235.33,235.29,29.76]
["bitfinex","SOLUSD",1759769554314,4.24917141,235.34,235.3,0.69]
["bitfinex","SOLUSD",1759769554830,14.86921426,235.39,235.3,0.69]
["bitfinex","SOLUSD",1759769556015,16.81140899,235.39,235.3,0.69]
["bitfinex","SOLUSD",1759769556513,14.86921426,235.39,235.3,4.93986176]
["bitfinex","SOLUSD",1759769556708,14.86921426,235.39,235.31,30.43]
["bitfinex","SOLUSD",1759769557014,14.86921426,235.39,235.32,29.76]
["bitfinex","SOLUSD",1759769557714,14.86921426,235.39,235.32,30.43]
["bitfinex","SOLUSD",1759769558340,0.62,235.38,235.33,29.76]
["bitfinex","SOLUSD",1759769558520,0.62,235.37,235.33,29.76]
["bitfinex","SOLUSD",1759769558722,14.87083616,235.36,235.33,29.76]
["bitfinex","SOLUSD",1759769559141,14.87083616,235.36,235.3,0.67]
["bitfinex","SOLUSD",1759769559142,0.62,235.35,235.3,0.67]
["bitfinex","SOLUSD",1759769559318,16.81303089,235.36,235.28,0.67]
["bitfinex","SOLUSD",1759769559319,2.56219473,235.34,235.28,0.67]
["bitfinex","SOLUSD",1759769559519,2.56219473,235.34,235.29,29.76]
["bitfinex","SOLUSD",1759769559926,14.87083616,235.36,235.29,30.43]
["bitfinex","SOLUSD",1759769559927,1.94219473,235.35,235.29,30.43]
["bitfinex","SOLUSD",1759769560437,14.87083616,235.36,235.3,0.67]
["bitfinex","SOLUSD",1759769565328,4.24881033,235.36,235.3,0.67]
["bitfinex","SOLUSD",1759769566136,4.24881033,235.36,235.3,4.91985121]
["bitfinex","SOLUSD",1759769566443,4.24881033,235.36,235.31,0.67]
["bitfinex","SOLUSD",1759769567014,4.24844931,235.38,235.31,0.67]
["bitfinex","SOLUSD",1759769567217,4.24818821,235.4,235.31,0.67]
["bitfinex","SOLUSD",1759769567418,32.03963083,235.42,235.32,4.24953255]
["bitfinex","SOLUSD",1759769567717,11.23963083,235.42,235.33,0.67]
["bitfinex","SOLUSD",1759769567916,11.23963083,235.42,235.34,29.76]
["bitfinex","SOLUSD",1759769568241,4.2479079,235.41,235.34,30.45]
["bitfinex","SOLUSD",1759769568846,14.86767766,235.41,235.34,30.45]
["bitfinex","SOLUSD",1759769569638,0.62,235.4,235.34,30.45]
["bitfinex","SOLUSD",1759769569821,0.62,235.4,235.34,29.76]
["bitfinex","SOLUSD",1759769570422,0.62,235.4,235.34,30.45]
["bitfinex","SOLUSD",1759769571027,14.86767766,235.41,235.34,30.45]
["bitfinex","SOLUSD",1759769571936,4.2479079,235.41,235.35,0.69]
["bitfinex","SOLUSD",1759769573446,14.86720433,235.42,235.35,0.69]
["bitfinex","SOLUSD",1759769573647,4.24772746,235.42,235.35,0.69]
["bitfinex","SOLUSD",1759769575028,14.8654731,235.45,235.35,4.93893804]
["bitfinex","SOLUSD",1759769575337,14.8654731,235.45,235.36,0.69]
["bitfinex","SOLUSD",1759769576253,14.8654731,235.45,235.37,29.76]
["bitfinex","SOLUSD",1759769576443,14.8654731,235.45,235.38,0.69]
["bitfinex","SOLUSD",1759769579529,0.62,235.44,235.38,0.69]
["bitfinex","SOLUSD",1759769579940,0.62,235.44,235.39,29.76]
["bitfinex","SOLUSD",1759769580144,0.62,235.43,235.39,29.76]
["bitfinex","SOLUSD",1759769580332,14.8654731,235.45,235.39,30.45]
["bitfinex","SOLUSD",1759769580538,14.8654731,235.45,235.4,0.69]
["bitfinex","SOLUSD",1759769580850,4.24682549,235.47,235.41,0.69]
["bitfinex","SOLUSD",1759769582055,14.8635708,235.48,235.41,0.69]
["bitfinex","SOLUSD",1759769583440,0.62,235.47,235.42,29.76]
["bitfinex","SOLUSD",1759769583636,0.62,235.46,235.42,29.76]
["bitfinex","SOLUSD",1759769583949,4.24718623,235.45,235.42,29.76]
["bitfinex","SOLUSD",1759769584534,4.24718623,235.45,235.42,0.69]
["bitfinex","SOLUSD",1759769584731,4.24718623,235.45,235.43,29.76]
["bitfinex","SOLUSD",1759769585845,10.61773266,235.46,235.43,29.76]
["bitfinex","SOLUSD",1759769586363,4.24682549,235.47,235.44,0.69]
["bitfinex","SOLUSD",1759769586532,4.24682549,235.47,235.45,0.69]
["bitfinex","SOLUSD",1759769588047,10.61619528,235.49,235.45,0.69]
["bitfinex","SOLUSD",1759769588553,10.61619528,235.49,235.43,30.45]
["bitfinex","SOLUSD",1759769588859,4.2462845,235.5,235.44,0.69]
["bitfinex","SOLUSD",1759769589840,4.24592391,235.52,235.44,0.69]
["bitfinex","SOLUSD",1759769590064,4.24592391,235.52,235.45,4.24718623]
["bitfinex","SOLUSD",1759769590370,4.24592391,235.52,235.46,0.69]
["bitfinex","SOLUSD",1759769591542,4.24556338,235.54,235.46,0.69]
["bitfinex","SOLUSD",1759769591740,0.1,235.55,235.47,11.30115775]
["bitfinex","SOLUSD",1759769591965,0.1,235.55,235.49,10.87647521]
["bitfinex","SOLUSD",1759769592142,0.1,235.55,235.52,20.8]
["bitfinex","SOLUSD",1759769592458,0.1,235.55,235.53,0.69]
["bitfinex","SOLUSD",1759769592960,0.1,235.55,235.54,0.69]
["bitfinex","SOLUSD",1759769595246,0.1,235.55,235.54,25.73556338]
["bitfinex","SOLUSD",1759769596037,0.1,235.55,235.54,21.49]
["bitfinex","SOLUSD",1759769596441,0.1,235.55,235.54,51.23]
["bitfinex","SOLUSD",1759769597559,0.1,235.55,235.54,55.47556338]
["bitfinex","SOLUSD",1759769597866,0.1,235.55,235.54,51.23]
["bitfinex","SOLUSD",1759769599465,0.1,235.55,235.54,21.49]
["bitfinex","SOLUSD",1759769599765,0.1,235.55,235.54,66.35203859]
["bitfinex","SOLUSD",1759769600274,0.1,235.55,235.54,66.77659492]
["bitfinex","SOLUSD",1759769600770,0.1,235.55,235.54,36.61203859]
["bitfinex","SOLUSD",1759769601149,0.1,235.55,235.54,66.35203859]
["bitfinex","SOLUSD",1759769601545,0.1,235.55,235.54,66.77659492]
["bitfinex","SOLUSD",1759769602244,0.1,235.55,235.54,68.47449588]
["bitfinex","SOLUSD",1759769602769,0.1,235.57,235.54,68.47449588]
["bitfinex","SOLUSD",1759769602770,0.1,235.57,235.55,10.87647521]
["bitfinex","SOLUSD",1759769602949,0.1,235.57,235.56,11.3009955]
["bitfinex","SOLUSD",1759769603144,0.1,235.57,235.56,17.16684369]
["bitfinex","SOLUSD",1759769603371,0.1,235.59,235.58,31.67647521]
["bitfinex","SOLUSD",1759769603671,0.1,235.59,235.58,46.26680765]
["bitfinex","SOLUSD",1759769603864,0.1,235.59,235.58,51.17165016]
["bitfinex","SOLUSD",1759769604773,0.1,235.59,235.58,54.56717143]
["bitfinex","SOLUSD",1759769605572,0.1,235.59,235.58,56.26478416]
["bitfinex","SOLUSD",1759769606255,0.1,235.59,235.58,47.23893045]
["bitfinex","SOLUSD",1759769607250,0.1,235.59,235.58,47.21893045]
["bitfinex","SOLUSD",1759769607564,0.1,235.59,235.58,17.47893045]
["bitfinex","SOLUSD",1759769607753,0.1,235.59,235.58,47.21893045]
["bitfinex","SOLUSD",1759769607954,0.1,235.59,235.55,0.66]
["bitfinex","SOLUSD",1759769608271,0.1,235.59,235.56,29.74]
["bitfinex","SOLUSD",1759769608451,0.1,235.59,235.58,20.8]
["bitfinex","SOLUSD",1759769608654,0.1,235.59,235.58,29.76]
["bitfinex","SOLUSD",1759769609479,0.79,235.59,235.55,10.87647521]
["bitfinex","SOLUSD",1759769609687,0.79,235.59,235.53,10.80015835]
["bitfinex","SOLUSD",1759769609688,0.1,235.59,235.56,29.74]
["bitfinex","SOLUSD",1759769610562,0.1,235.59,235.55,20.8]
["bitfinex","SOLUSD",1759769610861,0.1,235.59,235.57,29.74]
["bitfinex","SOLUSD",1759769614167,3.71762743,235.58,235.56,20.8]
["bitfinex","SOLUSD",1759769614368,0.69,235.57,235.56,20.8]
["bitfinex","SOLUSD",1759769614559,3.02762743,235.58,235.56,50.52]
["bitfinex","SOLUSD",1759769614758,7.37230055,235.59,235.56,50.52]
["bitfinex","SOLUSD",1759769614970,7.37230055,235.59,235.56,51.18]
["bitfinex","SOLUSD",1759769615171,7.37230055,235.59,235.56,50.52]
["bitfinex","SOLUSD",1759769615670,0.1,235.59,235.56,50.52]
["bitfinex","SOLUSD",1759769615892,0.1,235.59,235.57,0.72]
["bitfinex","SOLUSD",1759769616057,0.1,235.59,235.58,33.98484251]
["bitfinex","SOLUSD",1759769616254,0.1,235.59,235.58,45.58131772]
["bitfinex","SOLUSD",1759769617064,0.1,235.59,235.58,41.33647521]
["bitfinex","SOLUSD",1759769617286,0.1,235.59,235.58,45.58131772]
["bitfinex","SOLUSD",1759769618181,0.1,235.59,235.58,41.33647521]
["bitfinex","SOLUSD",1759769618491,0.1,235.59,235.58,45.58131772]
["bitfinex","SOLUSD",1759769619679,0.1,235.59,235.58,41.33647521]
["bitfinex","SOLUSD",1759769620355,0.1,235.59,235.58,45.58131772]
["bitfinex","SOLUSD",1759769621874,0.1,235.59,235.58,41.33647521]
["bitfinex","SOLUSD",1759769622075,0.1,235.59,235.58,40.61647521]
["bitfinex","SOLUSD",1759769622326,0.1,235.59,235.57,10.87647521]
["bitfinex","SOLUSD",1759769622505,0.1,235.59,235.58,30.44]
["bitfinex","SOLUSD",1759769622995,0.1,235.59,235.58,50.52]
["bitfinex","SOLUSD",1759769623489,0.1,235.59,235.58,20.8]
["bitfinex","SOLUSD",1759769623694,0.1,235.59,235.54,0.72]
["bitfinex","SOLUSD",1759769624191,0.82,235.59,235.55,29.74]
["bitfinex","SOLUSD",1759769624565,0.1,235.59,235.55,29.74]
["bitfinex","SOLUSD",1759769624965,5.06467169,235.59,235.55,29.74]
["bitfinex","SOLUSD",1759769625287,4.34467169,235.59,235.55,29.74]
["bitfinex","SOLUSD",1759769625889,0.1,235.59,235.55,30.46]
["bitfinex","SOLUSD",1759769626483,4.34466254,235.59,235.55,29.74]
["bitfinex","SOLUSD",1759769626800,0.72,235.58,235.52,12.92572296]
["bitfinex","SOLUSD",1759769627104,7.37228997,235.59,235.53,29.74]
["bitfinex","SOLUSD",1759769627468,4.34466254,235.59,235.53,30.46]
["bitfinex","SOLUSD",1759769627976,4.34466254,235.59,235.53,34.70573944]
["bitfinex","SOLUSD",1759769628313,4.34466254,235.59,235.53,30.46]
["bitfinex","SOLUSD",1759769631589,4.34466254,235.59,235.54,29.74]
["bitfinex","SOLUSD",1759769632092,4.34466254,235.59,235.54,30.4]
["bitfinex","SOLUSD",1759769632475,0.71,235.58,235.52,20.8]
["bitfinex","SOLUSD",1759769632680,0.71,235.58,235.53,29.72]
["bitfinex","SOLUSD",1759769633082,0.71,235.57,235.53,29.72]
["bitfinex","SOLUSD",1759769633287,3.02762743,235.58,235.53,29.72]
["bitfinex","SOLUSD",1759769633492,4.24538314,235.55,235.54,29.72]
["bitfinex","SOLUSD",1759769633694,4.24538314,235.55,235.48,15.88113775]
["bitfinex","SOLUSD",1759769633695,4.95538314,235.55,235.48,5.41978743]
["bitfinex","SOLUSD",1759769633875,3.73762743,235.54,235.49,29.74]
["bitfinex","SOLUSD",1759769634196,7.98285011,235.56,235.5,30.4]
["bitfinex","SOLUSD",1759769634492,7.98285011,235.56,235.51,29.74]
["bitfinex","SOLUSD",1759769635097,7.98285011,235.56,235.52,0.66]
["bitfinex","SOLUSD",1759769635098,7.27285011,235.56,235.52,0.66]
["bitfinex","SOLUSD",1759769635391,4.24522268,235.56,235.52,0.66]
["bitfinex","SOLUSD",1759769635593,4.24522268,235.56,235.51,29.74]
["bitfinex","SOLUSD",1759769636193,4.95522268,235.56,235.51,30.4]
["bitfinex","SOLUSD",1759769636394,4.95522268,235.56,235.52,29.72]
["bitfinex","SOLUSD",1759769636976,4.24522268,235.56,235.53,0.66]
["bitfinex","SOLUSD",1759769637472,4.24484251,235.58,235.53,0.66]
["bitfinex","SOLUSD",1759769637670,0.71,235.57,235.52,29.72]
["bitfinex","SOLUSD",1759769637869,4.24484251,235.58,235.53,0.66]
["bitfinex","SOLUSD",1759769638074,4.24484251,235.58,235.54,0.66]
["bitfinex","SOLUSD",1759769638275,4.34466741,235.59,235.55,30.38]
["bitfinex","SOLUSD",1759769639075,4.34466741,235.59,235.56,0.66]
["bitfinex","SOLUSD",1759769639288,4.34466741,235.59,235.57,0.66]
["bitfinex","SOLUSD",1759769639473,4.34466741,235.59,235.58,29.72]
["bitfinex","SOLUSD",1759769639679,8.08229484,235.59,235.58,29.72]
["bitfinex","SOLUSD",1759769639899,8.08229484,235.59,235.51,25.55978743]
["bitfinex","SOLUSD",1759769640092,0.71,235.58,235.52,29.72]
["bitfinex","SOLUSD",1759769640289,0.71,235.57,235.52,29.72]
["bitfinex","SOLUSD",1759769640479,4.34466741,235.59,235.53,0.66]
["bitfinex","SOLUSD",1759769641080,0.1,235.59,235.53,0.66]
["bitfinex","SOLUSD",1759769641279,4.34474671,235.59,235.53,0.66]
["bitfinex","SOLUSD",1759769644202,4.34474671,235.59,235.53,4.90573394]
["bitfinex","SOLUSD",1759769644402,4.34474671,235.59,235.54,29.72]
["bitfinex","SOLUSD",1759769644581,4.34474671,235.59,235.54,30.38]
["bitfinex","SOLUSD",1759769645604,0.1,235.59,235.54,33.96551426]
["bitfinex","SOLUSD",1759769645792,0.1,235.59,235.55,0.66]
["bitfinex","SOLUSD",1759769646813,0.1,235.59,235.57,20.8]
["bitfinex","SOLUSD",1759769647001,0.1,235.59,235.58,30.38]
["bitfinex","SOLUSD",1759769647582,0.1,235.59,235.58,34.62484251]
["bitfinex","SOLUSD",1759769649815,0.1,235.59,235.58,39.38462994]
["bitfinex","SOLUSD",1759769650008,0.1,235.59,235.58,50.26110515]
["bitfinex","SOLUSD",1759769650212,0.1,235.59,235.58,45.50131772]
["bitfinex","SOLUSD",1759769651909,0.1,235.59,235.58,177.00131772]
["bitfinex","SOLUSD",1759769652406,0.1,235.59,235.58,182.20716591]
["bitfinex","SOLUSD",1759769652609,0.1,235.63,235.58,192.8192722]
["bitfinex","SOLUSD",1759769652809,0.1,235.63,235.62,31.67647521]
["bitfinex","SOLUSD",1759769653010,0.1,235.63,235.62,61.82088739]
["bitfinex","SOLUSD",1759769653193,0.1,235.63,235.62,62.48088739]
["bitfinex","SOLUSD",1759769653389,0.1,235.63,235.62,64.17821198]
["bitfinex","SOLUSD",1759769653784,0.1,235.63,235.62,68.42233387]
["bitfinex","SOLUSD",1759769653986,0.1,235.63,235.62,73.62818206]
["bitfinex","SOLUSD",1759769654700,0.1,235.63,235.62,80.7678632]
["bitfinex","SOLUSD",1759769655111,0.1,235.63,235.62,73.62818206]
["bitfinex","SOLUSD",1759769655492,0.1,235.63,235.62,43.90818206]
["bitfinex","SOLUSD",1759769655692,0.1,235.63,235.62,73.62818206]
["bitfinex","SOLUSD",1759769656605,0.1,235.63,235.62,43.48376988]
["bitfinex","SOLUSD",1759769656913,0.1,235.63,235.62,73.20376988]
["bitfinex","SOLUSD",1759769657215,0.1,235.63,235.62,73.62818206]
["bitfinex","SOLUSD",1759769659100,0.1,235.63,235.62,205.12818206]
["bitfinex","SOLUSD",1759769659302,0.1,235.63,235.62,204.70376988]
["bitfinex","SOLUSD",1759769660211,0.1,235.63,235.62,209.40498403]
["bitfinex","SOLUSD",1759769661002,0.1,235.63,235.62,179.68498403]
["bitfinex","SOLUSD",1759769661401,0.1,235.63,235.62,209.40498403]
["bitfinex","SOLUSD",1759769661622,0.1,235.63,235.62,179.68498403]
["bitfinex","SOLUSD",1759769661822,0.1,235.63,235.62,209.40498403]
["bitfinex","SOLUSD",1759769664026,0.1,235.63,235.62,179.68498403]
["bitfinex","SOLUSD",1759769664233,0.1,235.63,235.62,209.38498403]
["bitfinex","SOLUSD",1759769664525,0.1,235.63,235.62,204.68376988]
["bitfinex","SOLUSD",1759769664821,0.1,235.63,235.62,179.68498403]
["bitfinex","SOLUSD",1759769665030,0.1,235.63,235.62,174.98376988]
["bitfinex","SOLUSD",1759769665201,0.1,235.63,235.62,204.68376988]
["bitfinex","SOLUSD",1759769667239,0.1,235.63,235.62,172.62644529]
["bitfinex","SOLUSD",1759769667409,0.77,235.63,235.62,163.17647521]
["bitfinex","SOLUSD",1759769667603,0.77,235.63,235.62,50.5]
["bitfinex","SOLUSD",1759769667901,0.1,235.63,235.62,50.5]
["bitfinex","SOLUSD",1759769668904,0.77,235.63,235.62,50.5]
["bitfinex","SOLUSD",1759769669097,0.1,235.63,235.62,50.5]
["bitfinex","SOLUSD",1759769671108,0.1,235.63,235.62,20.8]
["bitfinex","SOLUSD",1759769671317,0.1,235.63,235.62,50.5]
["bitfinex","SOLUSD",1759769673117,6.94848272,235.63,235.56,4.70121415]
["bitfinex","SOLUSD",1759769673326,0.67,235.62,235.57,20.36]
["bitfinex","SOLUSD",1759769673630,0.67,235.61,235.58,20.36]
["bitfinex","SOLUSD",1759769673829,0.67,235.6,235.58,20.36]
["bitfinex","SOLUSD",1759769674027,0.67,235.59,235.58,20.36]
["bitfinex","SOLUSD",1759769674402,4.91466233,235.59,235.58,20.36]
["bitfinex","SOLUSD",1759769678040,15.52631817,235.59,235.58,29.76]
["bitfinex","SOLUSD",1759769678621,4.91466233,235.59,235.58,29.76]
["bitfinex","SOLUSD",1759769678823,4.92412189,235.62,235.58,29.76]
["bitfinex","SOLUSD",1759769679228,4.92444942,235.61,235.58,29.76]
["bitfinex","SOLUSD",1759769679913,4.24444942,235.61,235.58,29.76]
["bitfinex","SOLUSD",1759769680123,0.68,235.6,235.58,29.76]
["bitfinex","SOLUSD",1759769680444,0.68,235.59,235.58,29.76]
["bitfinex","SOLUSD",1759769681415,4.24451763,235.6,235.58,29.76]
["bitfinex","SOLUSD",1759769681835,4.92427382,235.62,235.58,29.76]
["bitfinex","SOLUSD",1759769682136,0.68,235.61,235.58,29.76]
["bitfinex","SOLUSD",1759769682637,4.24427382,235.62,235.58,29.76]
["bitfinex","SOLUSD",1759769683042,4.92427382,235.62,235.58,29.76]
["bitfinex","SOLUSD",1759769683246,0.1,235.63,235.59,0.72]
["bitfinex","SOLUSD",1759769683417,4.3439483,235.63,235.59,0.72]
["bitfinex","SOLUSD",1759769683622,4.3439483,235.63,235.58,29.76]
["bitfinex","SOLUSD",1759769683836,4.3439483,235.63,235.58,30.48]
["bitfinex","SOLUSD",1759769684743,0.68,235.62,235.58,29.76]
["bitfinex","SOLUSD",1759769685217,4.92430202,235.61,235.58,29.76]
["bitfinex","SOLUSD",1759769685418,0.68,235.6,235.53,0.72]
["bitfinex","SOLUSD",1759769685630,0.68,235.6,235.54,29.8]
["bitfinex","SOLUSD",1759769686029,5.02410242,235.63,235.54,29.8]
["bitfinex","SOLUSD",1759769686238,4.34410242,235.63,235.55,0.72]
["bitfinex","SOLUSD",1759769687141,4.34410242,235.63,235.56,4.24520292]
["bitfinex","SOLUSD",1759769687348,4.34410242,235.63,235.57,0.72]
["bitfinex","SOLUSD",1759769687643,4.34410242,235.63,235.58,29.8]
["bitfinex","SOLUSD",1759769687944,4.34410242,235.63,235.59,0.72]
["bitfinex","SOLUSD",1759769688443,4.34410242,235.63,235.58,29.8]
["bitfinex","SOLUSD",1759769688643,4.34410242,235.63,235.59,0.7]
["bitfinex","SOLUSD",1759769688944,5.02410242,235.63,235.58,29.8]
["bitfinex","SOLUSD",1759769689143,4.34410242,235.63,235.58,30.5]
["bitfinex","SOLUSD",1759769689522,4.34410242,235.63,235.58,29.8]
["bitfinex","SOLUSD",1759769689829,4.34410242,235.63,235.58,30.5]
["bitfinex","SOLUSD",1759769690138,4.34410242,235.63,235.59,0.7]
["bitfinex","SOLUSD",1759769692548,4.34410242,235.63,235.58,29.8]
["bitfinex","SOLUSD",1759769692741,4.34410242,235.63,235.59,0.7]
["bitfinex","SOLUSD",1759769693836,4.34410242,235.63,235.58,29.8]
["bitfinex","SOLUSD",1759769694027,5.02410242,235.63,235.58,30.5]
["bitfinex","SOLUSD",1759769694845,5.02410242,235.63,235.58,30.5]
["bitfinex","SOLUSD",1759769695146,4.34410242,235.63,235.58,30.5]
["bitfinex","SOLUSD",1759769695750,4.34410242,235.63,235.59,0.7]
["bitfinex","SOLUSD",1759769697130,4.34410242,235.63,235.58,29.8]
["bitfinex","SOLUSD",1759769697329,0.1,235.63,235.6,0.7]
["bitfinex","SOLUSD",1759769697531,4.34395824,235.63,235.6,0.7]
["bitfinex","SOLUSD",1759769698130,4.34395824,235.63,235.58,29.8]
["bitfinex","SOLUSD",1759769698355,4.34395824,235.63,235.59,0.7]
["bitfinex","SOLUSD",1759769700435,4.34395824,235.63,235.58,29.8]
["bitfinex","SOLUSD",1759769700436,0.1,235.63,235.6,0.7]
["bitfinex","SOLUSD",1759769700839,0.1,235.63,235.58,29.8]
["bitfinex","SOLUSD",1759769701042,4.3440083,235.63,235.59,0.7]
["bitfinex","SOLUSD",1759769701255,4.3440083,235.63,235.6,0.7]
["bitfinex","SOLUSD",1759769701456,0.1,235.63,235.6,0.7]
["bitfinex","SOLUSD",1759769701770,4.34396365,235.63,235.6,0.7]
["bitfinex","SOLUSD",1759769702465,0.1,235.63,235.61,0.7]
["bitfinex","SOLUSD",1759769702636,0.1,235.63,235.62,29.72]
["bitfinex","SOLUSD",1759769703253,0.1,235.63,235.62,30.42]
["bitfinex","SOLUSD",1759769703476,0.1,235.63,235.62,62.09647521]
["bitfinex","SOLUSD",1759769704340,0.1,235.63,235.62,66.3405971]
["bitfinex","SOLUSD",1759769709047,0.1,235.63,235.62,62.09647521]
["bitfinex","SOLUSD",1759769709245,0.1,235.63,235.62,20.8]
["bitfinex","SOLUSD",1759769709456,0.1,235.63,235.62,50.52]
["bitfinex","SOLUSD",1759769711450,0.1,235.63,235.62,51.22]
["bitfinex","SOLUSD",1759769711877,0.1,235.63,235.62,55.46412189]
["bitfinex","SOLUSD",1759769712679,0.1,235.63,235.62,66.3405971]
["bitfinex","SOLUSD",1759769712851,0.1,235.63,235.62,45.96500928]
["bitfinex","SOLUSD",1759769714366,0.1,235.63,235.62,47.66226185]
["bitfinex","SOLUSD",1759769718877,0.1,235.64,235.63,10.87647521]
["bitfinex","SOLUSD",1759769719180,0.1,235.66,235.63,10.87647521]
["bitfinex","SOLUSD",1759769719181,0.1,235.66,235.65,44.41647521]
["bitfinex","SOLUSD",1759769719497,0.1,235.66,235.65,74.13647521]
["bitfinex","SOLUSD",1759769719647,0.1,235.66,235.65,74.79647521]
["bitfinex","SOLUSD",1759769719845,0.1,235.66,235.65,79.69736946]
["bitfinex","SOLUSD",1759769720269,0.1,235.71,235.65,79.69736946]
["bitfinex","SOLUSD",1759769720270,0.1,235.71,235.7,10.87647521]
["bitfinex","SOLUSD",1759769720490,0.1,235.71,235.7,40.61647521]
["bitfinex","SOLUSD",1759769720785,0.1,235.71,235.7,45.97931519]
["bitfinex","SOLUSD",1759769720967,0.1,235.71,235.7,67.20215151]
["bitfinex","SOLUSD",1759769721277,0.1,235.71,235.7,15.11663016]
["bitfinex","SOLUSD",1759769721456,0.1,235.71,235.7,31.67647521]
["bitfinex","SOLUSD",1759769721658,0.1,235.71,235.7,61.43647521]
["bitfinex","SOLUSD",1759769721977,0.1,235.71,235.7,29.76]
["bitfinex","SOLUSD",1759769721978,0.76,235.71,235.7,29.76]
["bitfinex","SOLUSD",1759769722155,5.0025396,235.71,235.65,10.87647521]
["bitfinex","SOLUSD",1759769722351,0.1,235.71,235.69,20.8]
["bitfinex","SOLUSD",1759769722558,0.1,235.71,235.63,4.70283998]
["bitfinex","SOLUSD",1759769722559,0.1,235.71,235.62,5.36283998]
["bitfinex","SOLUSD",1759769722867,0.66,235.7,235.66,20.8]
["bitfinex","SOLUSD",1759769723186,0.66,235.69,235.67,29.78]
["bitfinex","SOLUSD",1759769723352,0.66,235.68,235.62,4.70283998]
["bitfinex","SOLUSD",1759769723679,0.66,235.68,235.63,29.78]
["bitfinex","SOLUSD",1759769723985,0.66,235.67,235.66,20.8]
["bitfinex","SOLUSD",1759769724192,0.66,235.67,235.66,50.6]
["bitfinex","SOLUSD",1759769725053,7.26509071,235.7,235.66,50.6]
["bitfinex","SOLUSD",1759769725256,0.1,235.71,235.66,50.6]
["bitfinex","SOLUSD",1759769725489,0.1,235.71,235.67,0.66]
["bitfinex","SOLUSD",1759769725675,0.1,235.71,235.7,20.8]
["bitfinex","SOLUSD",1759769725867,0.1,235.71,235.7,29.8]
["bitfinex","SOLUSD",1759769726173,0.1,235.71,235.7,41.33647521]
["bitfinex","SOLUSD",1759769726371,0.1,235.71,235.7,40.67647521]
["bitfinex","SOLUSD",1759769727989,0.1,235.71,235.7,10.87647521]
["bitfinex","SOLUSD",1759769728295,0.1,235.71,235.7,40.67647521]
["bitfinex","SOLUSD",1759769728589,0.1,235.71,235.68,20.8]
["bitfinex","SOLUSD",1759769728787,0.1,235.71,235.69,29.8]
["bitfinex","SOLUSD",1759769729774,0.1,235.71,235.7,11.53647521]
["bitfinex","SOLUSD",1759769731264,0.1,235.71,235.69,29.8]
["bitfinex","SOLUSD",1759769732065,0.1,235.71,235.69,30.46]
["bitfinex","SOLUSD",1759769732278,0.1,235.71,235.69,34.70278814]
["bitfinex","SOLUSD",1759769732776,0.1,235.71,235.7,11.53647521]
["bitfinex","SOLUSD",1759769733371,0.1,235.71,235.7,15.77915658]
["bitfinex","SOLUSD",1759769734906,0.1,235.71,235.7,15.11915658]
["bitfinex","SOLUSD",1759769735062,0.1,235.71,235.7,15.77915658]
["bitfinex","SOLUSD",1759769735591,0.1,235.71,235.7,11.53647521]
["bitfinex","SOLUSD",1759769735890,0.1,235.71,235.7,10.87647521]
["bitfinex","SOLUSD",1759769736179,0.1,235.71,235.66,10.87647521]
["bitfinex","SOLUSD",1759769736180,0.77,235.71,235.66,10.87647521]
["bitfinex","SOLUSD",1759769736385,0.77,235.71,235.67,29.84]
["bitfinex","SOLUSD",1759769736765,0.1,235.71,235.67,29.84]
["bitfinex","SOLUSD",1759769736972,0.1,235.71,235.67,50.64]
["bitfinex","SOLUSD",1759769737373,0.1,235.71,235.67,51.36]
["bitfinex","SOLUSD",1759769737888,0.77,235.71,235.67,50.64]
["bitfinex","SOLUSD",1759769738180,0.1,235.71,235.67,20.8]
["bitfinex","SOLUSD",1759769738387,0.67,235.7,235.68,29.84]
["bitfinex","SOLUSD",1759769738590,0.1,235.71,235.68,29.84]
["bitfinex","SOLUSD",1759769739393,4.34251021,235.71,235.68,29.84]
["bitfinex","SOLUSD",1759769739588,3.69226264,235.7,235.62,4.70283998]
["bitfinex","SOLUSD",1759769739888,4.24286138,235.69,235.62,4.70283998]
["bitfinex","SOLUSD",1759769740190,0.67,235.68,235.63,50.64]
["bitfinex","SOLUSD",1759769740388,0.67,235.67,235.63,50.64]
["bitfinex","SOLUSD",1759769741989,4.91335755,235.67,235.63,50.64]
["bitfinex","SOLUSD",1759769742887,4.24271058,235.7,235.64,0.72]
["bitfinex","SOLUSD",1759769743181,4.24271058,235.7,235.65,29.84]
["bitfinex","SOLUSD",1759769743587,0.1,235.71,235.66,0.72]
["bitfinex","SOLUSD",1759769743768,0.1,235.71,235.67,30.54]
["bitfinex","SOLUSD",1759769743973,4.34258955,235.71,235.67,29.82]
["bitfinex","SOLUSD",1759769744198,0.67,235.7,235.67,29.82]
["bitfinex","SOLUSD",1759769744393,0.67,235.69,235.67,29.82]
["bitfinex","SOLUSD",1759769744700,4.34258955,235.71,235.67,29.82]
["bitfinex","SOLUSD",1759769745572,5.01258955,235.71,235.67,29.82]
["bitfinex","SOLUSD",1759769746680,4.34258955,235.71,235.67,29.82]
["bitfinex","SOLUSD",1759769746879,0.1,235.71,235.68,0.72]
["bitfinex","SOLUSD",1759769747089,0.1,235.71,235.67,29.82]
["bitfinex","SOLUSD",1759769747589,4.34254204,235.71,235.67,30.54]
["bitfinex","SOLUSD",1759769748276,0.1,235.71,235.68,0.69]
["bitfinex","SOLUSD",1759769748484,0.1,235.71,235.69,0.69]
["bitfinex","SOLUSD",1759769748678,0.1,235.71,235.7,29.84]
["bitfinex","SOLUSD",1759769749471,4.99250137,235.71,235.64,10.87647521]
["bitfinex","SOLUSD",1759769749687,4.99250137,235.71,235.65,29.82]
["bitfinex","SOLUSD",1759769750169,15.59875481,235.71,235.65,29.82]
["bitfinex","SOLUSD",1759769752996,0.65,235.7,235.65,29.82]
["bitfinex","SOLUSD",1759769754592,0.65,235.7,235.65,30.51]
["bitfinex","SOLUSD",1759769755097,4.24286138,235.69,235.65,30.51]
["bitfinex","SOLUSD",1759769755305,4.24286138,235.69,235.65,29.82]
["bitfinex","SOLUSD",1759769755696,4.89286138,235.69,235.65,29.82]
["bitfinex","SOLUSD",1759769755994,4.24286138,235.69,235.65,29.82]
["bitfinex","SOLUSD",1759769756177,4.24286138,235.69,235.65,30.51]
["bitfinex","SOLUSD",1759769757300,4.24268137,235.7,235.65,29.82]
["bitfinex","SOLUSD",1759769757480,4.24268137,235.7,235.66,0.69]
["bitfinex","SOLUSD",1759769757680,4.24268137,235.7,235.65,29.82]
["bitfinex","SOLUSD",1759769757990,4.24268137,235.7,235.65,30.51]
["bitfinex","SOLUSD",1759769759206,14.8493848,235.7,235.65,30.51]
["bitfinex","SOLUSD",1759769759912,14.8493848,235.7,235.65,29.82]
["bitfinex","SOLUSD",1759769760086,14.8493848,235.7,235.66,0.69]
["bitfinex","SOLUSD",1759769760897,15.4993848,235.7,235.65,29.82]
["bitfinex","SOLUSD",1759769761089,15.4993848,235.7,235.66,0.69]
["bitfinex","SOLUSD",1759769761090,14.8493848,235.7,235.66,0.69]
["bitfinex","SOLUSD",1759769761602,14.8493848,235.7,235.65,29.82]
["bitfinex","SOLUSD",1759769761811,14.8493848,235.7,235.65,30.51]
["bitfinex","SOLUSD",1759769761996,15.4993848,235.7,235.65,30.51]
["bitfinex","SOLUSD",1759769762510,14.8493848,235.7,235.65,29.82]
["bitfinex","SOLUSD",1759769762809,14.8493848,235.7,235.66,0.69]
["bitfinex","SOLUSD",1759769763496,15.4993848,235.7,235.65,29.82]
["bitfinex","SOLUSD",1759769763697,15.4993848,235.7,235.65,30.51]
["bitfinex","SOLUSD",1759769763896,14.8493848,235.7,235.66,0.69]
["bitfinex","SOLUSD",1759769765122,15.4993848,235.7,235.65,29.82]
["bitfinex","SOLUSD",1759769765410,15.4993848,235.7,235.65,30.51]
["bitfinex","SOLUSD",1759769765604,14.8493848,235.7,235.66,0.69]
["bitfinex","SOLUSD",1759769766106,4.24268137,235.7,235.66,0.69]
["bitfinex","SOLUSD",1759769766615,4.24268137,235.7,235.67,0.69]
["bitfinex","SOLUSD",1759769766791,4.24268137,235.7,235.68,29.76]
["bitfinex","SOLUSD",1759769767426,3.67226264,235.69,235.68,29.76]
["bitfinex","SOLUSD",1759769767715,0.65,235.69,235.68,29.76]
["bitfinex","SOLUSD",1759769768014,4.24268137,235.7,235.68,29.76]
["bitfinex","SOLUSD",1759769768513,4.89268137,235.7,235.68,29.76]
["bitfinex","SOLUSD",1759769769522,0.65,235.69,235.68,29.76]
["bitfinex","SOLUSD",1759769770514,4.24268137,235.7,235.68,29.76]
["bitfinex","SOLUSD",1759769770818,4.89268137,235.7,235.68,29.76]
["bitfinex","SOLUSD",1759769772397,4.24268137,235.7,235.68,29.76]
["bitfinex","SOLUSD",1759769772899,2.58433314,235.69,235.68,29.76]
["bitfinex","SOLUSD",1759769773105,2.58433314,235.69,235.65,29.74]
["bitfinex","SOLUSD",1759769773328,1.93433314,235.67,235.65,29.74]
["bitfinex","SOLUSD",1759769773513,0.65,235.67,235.65,29.74]
["bitfinex","SOLUSD",1759769774007,1.93433314,235.68,235.65,29.74]
["bitfinex","SOLUSD",1759769774209,2.58433314,235.68,235.65,29.74]
["bitfinex","SOLUSD",1759769774948,4.24322145,235.67,235.65,29.74]
["bitfinex","SOLUSD",1759769776321,4.24302305,235.69,235.66,0.69]
["bitfinex","SOLUSD",1759769776514,4.24302305,235.69,235.67,0.69]
["bitfinex","SOLUSD",1759769776713,4.24302305,235.69,235.68,0.69]
["bitfinex","SOLUSD",1759769776933,4.24268137,235.7,235.68,0.69]
["bitfinex","SOLUSD",1759769777438,4.24268137,235.7,235.65,29.74]
["bitfinex","SOLUSD",1759769777607,4.24268137,235.7,235.68,0.69]
["bitfinex","SOLUSD",1759769777808,4.24268137,235.7,235.69,29.74]
["bitfinex","SOLUSD",1759769778027,4.24268137,235.7,235.69,30.46]
["bitfinex","SOLUSD",1759769778530,0.1,235.71,235.69,29.74]
["bitfinex","SOLUSD",1759769778729,0.1,235.71,235.7,0.72]
["bitfinex","SOLUSD",1759769778912,4.3425206,235.71,235.7,0.72]
["bitfinex","SOLUSD",1759769779926,0.1,235.71,235.7,0.72]
["bitfinex","SOLUSD",1759769784729,4.34254512,235.71,235.67,4.70283998]
["bitfinex","SOLUSD",1759769784933,4.34254512,235.71,235.66,25.50283998]
["bitfinex","SOLUSD",1759769784934,14.94879856,235.71,235.66,25.50283998]
["bitfinex","SOLUSD",1759769785117,14.94879856,235.71,235.67,30.46]
["bitfinex","SOLUSD",1759769786033,1.93433314,235.7,235.67,29.74]
["bitfinex","SOLUSD",1759769786435,17.5531317,235.71,235.67,29.74]
["bitfinex","SOLUSD",1759769786638,2.60433314,235.7,235.62,4.70283998]
["bitfinex","SOLUSD",1759769786845,2.60433314,235.7,235.54,10.61359966]
["bitfinex","SOLUSD",1759769786846,1.93433314,235.68,235.63,29.74]
["bitfinex","SOLUSD",1759769787031,36.83130545,235.71,235.64,29.74]
["bitfinex","SOLUSD",1759769787224,4.24304141,235.68,235.64,30.46]
["bitfinex","SOLUSD",1759769787429,4.24304141,235.68,235.65,0.72]
["bitfinex","SOLUSD",1759769787929,2.60433314,235.67,235.64,29.74]
["bitfinex","SOLUSD",1759769788124,1.93433314,235.67,235.64,29.74]
["bitfinex","SOLUSD",1759769788337,1.93433314,235.67,235.65,29.74]
["bitfinex","SOLUSD",1759769788530,16.78497808,235.68,235.65,29.74]
["bitfinex","SOLUSD",1759769788840,2.60433314,235.66,235.65,29.74]
["bitfinex","SOLUSD",1759769789036,2.60433314,235.66,235.62,29.74]
["bitfinex","SOLUSD",1759769789341,4.24376167,235.64,235.62,29.74]
["bitfinex","SOLUSD",1759769791841,1.93433314,235.65,235.62,29.74]
["bitfinex","SOLUSD",1759769792041,1.93433314,235.66,235.62,29.74]
["bitfinex","SOLUSD",1759769792843,4.24358158,235.65,235.62,29.74]
["bitfinex","SOLUSD",1759769793146,4.24358158,235.65,235.62,30.46]
["bitfinex","SOLUSD",1759769793937,4.24358158,235.65,235.63,0.72]
["bitfinex","SOLUSD",1759769794647,4.24358158,235.65,235.62,29.74]
["bitfinex","SOLUSD",1759769794853,4.24358158,235.65,235.62,30.46]
["bitfinex","SOLUSD",1759769795025,1.93433314,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759769795229,14.85253553,235.65,235.63,29.74]
["bitfinex","SOLUSD",1759769795427,1.93433314,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759769795931,2.63433314,235.64,235.59,29.74]
["bitfinex","SOLUSD",1759769796132,1.93433314,235.61,235.59,29.74]
["bitfinex","SOLUSD",1759769796937,4.24448217,235.6,235.59,29.74]
["bitfinex","SOLUSD",1759769797148,6.17881531,235.6,235.59,29.74]
["bitfinex","SOLUSD",1759769799654,1.93433314,235.65,235.59,30.43]
["bitfinex","SOLUSD",1759769799858,10.60940417,235.64,235.6,0.69]
["bitfinex","SOLUSD",1759769800055,10.60940417,235.64,235.61,0.69]
["bitfinex","SOLUSD",1759769800258,6.17773465,235.66,235.62,0.69]
["bitfinex","SOLUSD",1759769800455,6.17773465,235.66,235.63,0.69]
["bitfinex","SOLUSD",1759769800958,0.7,235.68,235.59,33.98460319]
["bitfinex","SOLUSD",1759769800959,4.24305662,235.68,235.59,33.98460319]
["bitfinex","SOLUSD",1759769801155,4.24305662,235.68,235.64,0.69]
["bitfinex","SOLUSD",1759769801337,14.8493848,235.7,235.65,0.69]
["bitfinex","SOLUSD",1759769801535,16.78371794,235.7,235.65,30.43]
["bitfinex","SOLUSD",1759769801744,16.78371794,235.7,235.66,0.69]
["bitfinex","SOLUSD",1759769802062,4.34250208,235.71,235.66,0.69]
["bitfinex","SOLUSD",1759769802367,5.04250208,235.71,235.66,0.69]
["bitfinex","SOLUSD",1759769802573,1.93433314,235.69,235.65,29.74]
["bitfinex","SOLUSD",1759769802738,14.94875552,235.71,235.65,30.43]
["bitfinex","SOLUSD",1759769802941,1.93433314,235.69,235.65,30.43]
["bitfinex","SOLUSD",1759769803153,1.93433314,235.69,235.66,0.69]
["bitfinex","SOLUSD",1759769803329,14.94875552,235.71,235.66,0.69]
["bitfinex","SOLUSD",1759769803653,4.24304141,235.68,235.65,29.74]
["bitfinex","SOLUSD",1759769803833,4.24304141,235.68,235.65,30.43]
["bitfinex","SOLUSD",1759769804241,14.85064494,235.68,235.65,30.43]
["bitfinex","SOLUSD",1759769804435,14.85064494,235.68,235.65,29.74]
["bitfinex","SOLUSD",1759769804639,14.85064494,235.68,235.66,0.69]
["bitfinex","SOLUSD",1759769805333,10.60760353,235.68,235.66,0.69]
["bitfinex","SOLUSD",1759769807070,10.60760353,235.68,235.65,29.74]
["bitfinex","SOLUSD",1759769807252,10.60760353,235.68,235.65,30.43]
["bitfinex","SOLUSD",1759769807442,14.85064494,235.68,235.65,29.74]
["bitfinex","SOLUSD",1759769807881,2.63433314,235.67,235.56,25.50283998]
["bitfinex","SOLUSD",1759769808039,1.93433314,235.64,235.58,0.66]
["bitfinex","SOLUSD",1759769809246,1.93433314,235.63,235.58,0.66]
["bitfinex","SOLUSD",1759769809459,1.93433314,235.63,235.59,0.66]
["bitfinex","SOLUSD",1759769809766,4.24412189,235.62,235.6,0.66]
["bitfinex","SOLUSD",1759769811559,10.60988374,235.63,235.6,0.66]
["bitfinex","SOLUSD",1759769812264,4.24376167,235.64,235.61,0.66]
["bitfinex","SOLUSD",1759769812482,4.24376167,235.64,235.57,29.74]
["bitfinex","SOLUSD",1759769812759,4.24376167,235.64,235.62,0.66]
["bitfinex","SOLUSD",1759769814138,14.85253553,235.65,235.6,0.66]
["bitfinex","SOLUSD",1759769814436,16.78686867,235.65,235.6,0.66]
["bitfinex","SOLUSD",1759769814656,17.45686867,235.65,235.6,0.66]
["bitfinex","SOLUSD",1759769814976,4.24290432,235.69,235.61,0.66]
["bitfinex","SOLUSD",1759769815269,14.85005778,235.69,235.62,29.74]
["bitfinex","SOLUSD",1759769815559,14.85005778,235.69,235.63,0.66]
["bitfinex","SOLUSD",1759769817043,10.60715346,235.69,235.63,0.66]
["bitfinex","SOLUSD",1759769817942,1.93433314,235.66,235.59,0.66]
["bitfinex","SOLUSD",1759769818147,0.67,235.65,235.6,29.76]
["bitfinex","SOLUSD",1759769818348,0.67,235.65,235.6,30.42]
["bitfinex","SOLUSD",1759769818653,0.67,235.67,235.61,0.66]
["bitfinex","SOLUSD",1759769818848,1.93433314,235.66,235.61,0.66]
["bitfinex","SOLUSD",1759769819048,14.85253553,235.65,235.61,0.66]
["bitfinex","SOLUSD",1759769820679,1.93433314,235.62,235.54,0.66]
["bitfinex","SOLUSD",1759769820852,36.07044344,235.65,235.55,29.76]
["bitfinex","SOLUSD",1759769820853,1.93433314,235.6,235.55,29.76]
["bitfinex","SOLUSD",1759769821045,14.85631817,235.59,235.55,29.76]
["bitfinex","SOLUSD",1759769821250,14.85631817,235.59,235.55,30.42]
["bitfinex","SOLUSD",1759769821457,14.85631817,235.59,235.55,29.76]
["bitfinex","SOLUSD",1759769821770,14.85631817,235.59,235.56,0.66]
["bitfinex","SOLUSD",1759769823067,10.61165584,235.59,235.56,0.66]
["bitfinex","SOLUSD",1759769823667,10.61165584,235.59,235.55,29.76]
["bitfinex","SOLUSD",1759769823859,11.28165584,235.59,235.55,29.76]
["bitfinex","SOLUSD",1759769825003,13.21598898,235.59,235.55,29.76]
["bitfinex","SOLUSD",1759769825169,17.46065131,235.59,235.55,29.76]
["bitfinex","SOLUSD",1759769825371,16.79065131,235.59,235.55,30.42]
["bitfinex","SOLUSD",1759769826083,14.85631817,235.59,235.55,30.42]
["bitfinex","SOLUSD",1759769826471,14.85631817,235.59,235.56,0.66]
["bitfinex","SOLUSD",1759769827355,10.61165584,235.59,235.55,29.76]
["bitfinex","SOLUSD",1759769827559,10.61165584,235.59,235.56,0.66]
["bitfinex","SOLUSD",1759769831679,4.24448217,235.6,235.56,0.66]
["bitfinex","SOLUSD",1759769832077,4.24448217,235.6,235.57,0.66]
["bitfinex","SOLUSD",1759769832517,4.24448217,235.6,235.58,0.66]
["bitfinex","SOLUSD",1759769832982,4.24448217,235.6,235.56,0.66]
["bitfinex","SOLUSD",1759769833181,14.85471828,235.62,235.57,0.66]
["bitfinex","SOLUSD",1759769833376,0.67,235.61,235.54,0.66]
["bitfinex","SOLUSD",1759769833602,0.67,235.61,235.55,29.74]
["bitfinex","SOLUSD",1759769833894,0.67,235.61,235.55,30.4]
["bitfinex","SOLUSD",1759769834388,17.87953655,235.62,235.55,29.74]
["bitfinex","SOLUSD",1759769834579,17.87953655,235.62,235.56,0.66]
["bitfinex","SOLUSD",1759769835078,14.85471828,235.62,235.56,0.66]
["bitfinex","SOLUSD",1759769835690,17.87953655,235.62,235.56,0.66]
["bitfinex","SOLUSD",1759769836385,14.85471828,235.62,235.56,0.66]
["bitfinex","SOLUSD",1759769836582,21.21790791,235.65,235.56,4.90515814]
["bitfinex","SOLUSD",1759769836583,4.24393867,235.64,235.56,4.90515814]
["bitfinex","SOLUSD",1759769836787,4.24393867,235.64,235.57,0.66]
["bitfinex","SOLUSD",1759769837091,4.24412189,235.62,235.55,30.4]
["bitfinex","SOLUSD",1759769837392,4.91412189,235.62,235.55,30.4]
["bitfinex","SOLUSD",1759769837688,15.52442661,235.62,235.56,0.66]
["bitfinex","SOLUSD",1759769837890,4.24412189,235.62,235.56,0.66]
["bitfinex","SOLUSD",1759769839586,4.24376167,235.64,235.56,4.90518054]
["bitfinex","SOLUSD",1759769839891,4.24376167,235.64,235.57,0.72]
["bitfinex","SOLUSD",1759769840092,15.56316584,235.64,235.57,0.72]
["bitfinex","SOLUSD",1759769841792,15.56316584,235.64,235.55,30.46]
["bitfinex","SOLUSD",1759769841999,3.73481827,235.63,235.55,30.46]
["bitfinex","SOLUSD",1759769842204,0.71,235.62,235.55,30.46]
["bitfinex","SOLUSD",1759769842385,0.71,235.62,235.56,0.72]
["bitfinex","SOLUSD",1759769842903,3.02481827,235.63,235.56,0.72]
["bitfinex","SOLUSD",1759769843898,4.24412189,235.62,235.56,0.72]
["bitfinex","SOLUSD",1759769844087,4.24412189,235.62,235.57,29.74]
["bitfinex","SOLUSD",1759769844282,4.24412189,235.62,235.58,0.72]
["bitfinex","SOLUSD",1759769844998,14.85442661,235.62,235.57,29.74]
["bitfinex","SOLUSD",1759769845209,15.56442661,235.62,235.57,30.46]
["bitfinex","SOLUSD",1759769845579,14.85442661,235.62,235.57,29.74]
["bitfinex","SOLUSD",1759769845890,4.24448217,235.6,235.57,29.74]
["bitfinex","SOLUSD",1759769846085,4.24448217,235.6,235.58,0.72]
["bitfinex","SOLUSD",1759769846287,4.24394177,235.63,235.57,29.74]
["bitfinex","SOLUSD",1759769846498,4.24394177,235.63,235.59,0.72]
["bitfinex","SOLUSD",1759769846803,15.5637962,235.63,235.57,30.46]
["bitfinex","SOLUSD",1759769848005,14.8537962,235.63,235.58,0.72]
["bitfinex","SOLUSD",1759769848206,14.8537962,235.63,235.59,0.72]
["bitfinex","SOLUSD",1759769848586,14.8537962,235.63,235.57,29.74]
["bitfinex","SOLUSD",1759769848807,14.8537962,235.63,235.57,30.46]
["bitfinex","SOLUSD",1759769854798,0.71,235.62,235.58,29.74]
["bitfinex","SOLUSD",1759769854997,0.71,235.61,235.58,29.74]
["bitfinex","SOLUSD",1759769855214,3.02481827,235.62,235.58,29.74]
["bitfinex","SOLUSD",1759769855388,0.71,235.6,235.58,29.74]
["bitfinex","SOLUSD",1759769855592,3.73481827,235.62,235.58,29.74]
["bitfinex","SOLUSD",1759769856189,0.68,235.62,235.58,29.74]
["bitfinex","SOLUSD",1759769856394,14.85505708,235.61,235.58,29.74]
["bitfinex","SOLUSD",1759769857017,14.85505708,235.61,235.58,30.46]
["bitfinex","SOLUSD",1759769857525,14.85505708,235.61,235.58,29.74]
["bitfinex","SOLUSD",1759769858011,0.68,235.6,235.54,4.70283998]
["bitfinex","SOLUSD",1759769858213,0.68,235.59,235.55,29.74]
["bitfinex","SOLUSD",1759769858813,3.70481827,235.59,235.55,29.74]
["bitfinex","SOLUSD",1759769859014,3.70481827,235.59,235.55,30.46]
["bitfinex","SOLUSD",1759769859209,17.87987535,235.61,235.56,0.72]
["bitfinex","SOLUSD",1759769859407,17.87987535,235.61,235.55,29.74]
["bitfinex","SOLUSD",1759769859723,17.87987535,235.61,235.57,0.72]
["bitfinex","SOLUSD",1759769860026,14.85505708,235.61,235.55,29.74]
["bitfinex","SOLUSD",1759769860234,14.85505708,235.61,235.58,0.72]
["bitfinex","SOLUSD",1759769860518,14.85505708,235.61,235.59,0.72]
["bitfinex","SOLUSD",1759769860699,14.85505708,235.61,235.56,0.72]
["bitfinex","SOLUSD",1759769861201,14.85505708,235.61,235.57,0.72]
["bitfinex","SOLUSD",1759769864717,15.53505708,235.61,235.55,34.44283998]
["bitfinex","SOLUSD",1759769864925,15.53505708,235.61,235.55,30.46]
["bitfinex","SOLUSD",1759769865217,14.85505708,235.61,235.54,4.70283998]
["bitfinex","SOLUSD",1759769865416,0.68,235.6,235.55,34.44283998]
["bitfinex","SOLUSD",1759769865616,3.02481827,235.6,235.56,0.72]
["bitfinex","SOLUSD",1759769865814,14.85505708,235.61,235.55,34.44283998]
["bitfinex","SOLUSD",1759769865815,14.85505708,235.61,235.57,0.72]
["bitfinex","SOLUSD",1759769866127,14.85505708,235.61,235.55,34.44283998]
["bitfinex","SOLUSD",1759769866424,14.85505708,235.61,235.56,0.72]
["bitfinex","SOLUSD",1759769866806,10.61075506,235.61,235.57,0.72]
["bitfinex","SOLUSD",1759769867125,10.61075506,235.61,235.58,0.72]
["bitfinex","SOLUSD",1759769867502,10.61075506,235.61,235.59,0.72]
["bitfinex","SOLUSD",1759769867816,4.24394177,235.63,235.6,0.72]
["bitfinex","SOLUSD",1759769868607,14.85316584,235.64,235.6,0.72]
["bitfinex","SOLUSD",1759769868802,14.85316584,235.64,235.6,30.46]
["bitfinex","SOLUSD",1759769869029,4.24376167,235.64,235.61,0.66]
["bitfinex","SOLUSD",1759769869820,4.24376167,235.64,235.6,29.74]
["bitfinex","SOLUSD",1759769870020,0.69,235.63,235.6,29.74]
["bitfinex","SOLUSD",1759769870202,17.87798411,235.64,235.6,29.74]
["bitfinex","SOLUSD",1759769870598,4.24412189,235.62,235.6,29.74]
["bitfinex","SOLUSD",1759769870909,0.69,235.61,235.58,29.74]
["bitfinex","SOLUSD",1759769871108,17.87924488,235.62,235.58,30.4]
["bitfinex","SOLUSD",1759769872226,17.87924488,235.62,235.59,0.66]
["bitfinex","SOLUSD",1759769872428,17.87924488,235.62,235.6,0.66]
["bitfinex","SOLUSD",1759769872429,14.85442661,235.62,235.6,0.66]
["bitfinex","SOLUSD",1759769872633,4.24394177,235.63,235.58,29.74]
["bitfinex","SOLUSD",1759769872808,4.24394177,235.63,235.59,0.66]
["bitfinex","SOLUSD",1759769873009,4.24394177,235.63,235.6,0.66]
["bitfinex","SOLUSD",1759769873307,14.8537962,235.63,235.6,0.66]
["bitfinex","SOLUSD",1759769875540,14.8537962,235.63,235.61,0.66]
["bitfinex","SOLUSD",1759769875723,4.24394177,235.63,235.62,0.66]
["bitfinex","SOLUSD",1759769876113,4.24394177,235.63,235.58,29.74]
["bitfinex","SOLUSD",1759769876329,4.24394177,235.63,235.6,0.66]
["bitfinex","SOLUSD",1759769876531,4.24394177,235.63,235.61,0.66]
["bitfinex","SOLUSD",1759769876710,4.24394177,235.63,235.62,0.66]
["bitfinex","SOLUSD",1759769877720,4.24358158,235.65,235.62,0.66]
["bitfinex","SOLUSD",1759769878037,4.24358158,235.65,235.63,30.4]
["bitfinex","SOLUSD",1759769878743,14.8521677,235.66,235.63,30.4]
["bitfinex","SOLUSD",1759769879843,14.8521677,235.66,235.64,0.66]
["bitfinex","SOLUSD",1759769880206,14.8521677,235.66,235.65,0.66]
["bitfinex","SOLUSD",1759769880410,4.24340151,235.66,235.65,0.66]
["bitfinex","SOLUSD",1759769880827,4.24304141,235.68,235.65,0.66]
["bitfinex","SOLUSD",1759769881964,14.85064494,235.68,235.63,30.4]
["bitfinex","SOLUSD",1759769882164,17.87546321,235.68,235.64,0.66]
["bitfinex","SOLUSD",1759769882859,0.69,235.67,235.63,29.74]
["bitfinex","SOLUSD",1759769883035,0.69,235.67,235.64,29.74]
["bitfinex","SOLUSD",1759769883241,17.87546321,235.68,235.64,29.74]
["bitfinex","SOLUSD",1759769883556,18.56546321,235.68,235.65,29.74]
["bitfinex","SOLUSD",1759769884156,17.87546321,235.68,235.65,29.74]
["bitfinex","SOLUSD",1759769885652,3.02481827,235.66,235.61,0.66]
["bitfinex","SOLUSD",1759769885855,3.02481827,235.66,235.62,30.4]
["bitfinex","SOLUSD",1759769886161,3.02481827,235.67,235.63,30.38]
["bitfinex","SOLUSD",1759769886337,3.02481827,235.67,235.63,29.72]
["bitfinex","SOLUSD",1759769886535,3.02481827,235.67,235.63,30.38]
["bitfinex","SOLUSD",1759769886931,14.85064494,235.68,235.63,30.38]
["bitfinex","SOLUSD",1759769887132,14.85190528,235.66,235.63,30.38]
["bitfinex","SOLUSD",1759769887351,14.85190528,235.66,235.64,0.66]
["bitfinex","SOLUSD",1759769887752,14.85190528,235.66,235.65,0.66]
["bitfinex","SOLUSD",1759769888436,14.85190528,235.66,235.63,30.38]
["bitfinex","SOLUSD",1759769888654,14.85190528,235.66,235.64,0.66]
["bitfinex","SOLUSD",1759769889173,4.24322145,235.67,235.65,0.66]
["bitfinex","SOLUSD",1759769889475,0.1,235.71,235.65,0.66]
["bitfinex","SOLUSD",1759769889476,14.8493848,235.7,235.65,0.66]
["bitfinex","SOLUSD",1759769889636,14.8493848,235.7,235.66,0.66]
["bitfinex","SOLUSD",1759769890237,14.8493848,235.7,235.63,29.72]
["bitfinex","SOLUSD",1759769890438,4.24268137,235.7,235.64,0.66]
["bitfinex","SOLUSD",1759769897868,14.8493848,235.7,235.64,0.66]
["bitfinex","SOLUSD",1759769898053,15.5293848,235.7,235.64,0.66]
["bitfinex","SOLUSD",1759769899363,14.8493848,235.7,235.64,0.66]
["bitfinex","SOLUSD",1759769902474,1.93408405,235.68,235.64,20.8]
["bitfinex","SOLUSD",1759769902775,0.68,235.69,235.65,29.72]
["bitfinex","SOLUSD",1759769902976,2.61408405,235.69,235.65,29.72]
["bitfinex","SOLUSD",1759769903283,0.68,235.69,235.65,29.72]
["bitfinex","SOLUSD",1759769903448,16.78346885,235.7,235.65,30.42]
["bitfinex","SOLUSD",1759769903769,14.8493848,235.7,235.65,30.42]
["bitfinex","SOLUSD",1759769903978,0.68,235.69,235.65,30.42]
["bitfinex","SOLUSD",1759769904281,0.68,235.69,235.65,29.72]
["bitfinex","SOLUSD",1759769905082,4.24304141,235.68,235.65,29.72]
["bitfinex","SOLUSD",1759769905464,4.24304141,235.68,235.65,30.42]
["bitfinex","SOLUSD",1759769906382,14.8493848,235.7,235.65,30.42]
["bitfinex","SOLUSD",1759769906584,14.8493848,235.7,235.66,0.7]
["bitfinex","SOLUSD",1759769907078,15.5293848,235.7,235.66,0.7]
["bitfinex","SOLUSD",1759769907285,15.5293848,235.7,235.65,29.72]
["bitfinex","SOLUSD",1759769907577,15.5293848,235.7,235.65,30.42]
["bitfinex","SOLUSD",1759769907970,15.5293848,235.7,235.66,0.7]
["bitfinex","SOLUSD",1759769908164,14.8493848,235.7,235.66,0.7]
["bitfinex","SOLUSD",1759769909059,14.8493848,235.7,235.65,29.72]
["bitfinex","SOLUSD",1759769909285,4.24268137,235.7,235.67,0.7]
["bitfinex","SOLUSD",1759769909577,4.24268137,235.7,235.68,0.7]
["bitfinex","SOLUSD",1759769910076,4.24268137,235.7,235.65,29.72]
["bitfinex","SOLUSD",1759769910077,4.24268137,235.7,235.69,0.7]
["bitfinex","SOLUSD",1759769910280,0.1,235.71,235.69,0.7]
["bitfinex","SOLUSD",1759769910576,0.1,235.71,235.7,29.72]
["bitfinex","SOLUSD",1759769910768,0.1,235.71,235.7,30.42]
["bitfinex","SOLUSD",1759769913055,0.1,235.71,235.7,34.66191699]
["bitfinex","SOLUSD",1759769916784,0.1,235.71,235.7,30.42]
["bitfinex","SOLUSD",1759769917760,0.1,235.71,235.7,30.4]
["bitfinex","SOLUSD",1759769922616,0.1,235.71,235.7,34.64268137]
["bitfinex","SOLUSD",1759769923108,0.1,235.71,235.7,30.4]
["bitfinex","SOLUSD",1759769926983,0.1,235.71,235.7,20.8]
["bitfinex","SOLUSD",1759769927202,4.34258232,235.71,235.7,50.5]
["bitfinex","SOLUSD",1759769928702,4.34258232,235.71,235.7,20.8]
["bitfinex","SOLUSD",1759769928997,4.34258232,235.71,235.7,50.5]
["bitfinex","SOLUSD",1759769929706,0.1,235.71,235.7,50.5]
["bitfinex","SOLUSD",1759769930198,0.1,235.71,235.7,51.21]
["bitfinex","SOLUSD",1759769930881,0.1,235.71,235.7,50.5]
["bitfinex","SOLUSD",1759769932280,0.1,235.71,235.7,51.21]
["bitfinex","SOLUSD",1759769933083,0.1,235.71,235.7,50.5]
["bitfinex","SOLUSD",1759769934579,0.1,235.71,235.7,20.8]
["bitfinex","SOLUSD",1759769934806,0.1,235.71,235.7,50.5]
["bitfinex","SOLUSD",1759769935602,0.1,235.71,235.7,51.21]
["bitfinex","SOLUSD",1759769936601,0.1,235.71,235.7,55.45268137]
["bitfinex","SOLUSD",1759769938998,0.1,235.71,235.7,51.21]
["bitfinex","SOLUSD",1759769940084,0.1,235.71,235.7,50.5]
["bitfinex","SOLUSD",1759769940600,0.1,235.71,235.7,51.21]
["bitfinex","SOLUSD",1759769944606,4.0117999,235.75,235.7,51.21]
["bitfinex","SOLUSD",1759769944908,4.0117999,235.75,235.71,0.71]
["bitfinex","SOLUSD",1759769945115,0.1,235.83,235.72,30.41]
["bitfinex","SOLUSD",1759769945291,6.17460648,235.82,235.73,29.68]
["bitfinex","SOLUSD",1759769945486,12.53751039,235.81,235.73,30.39]
["bitfinex","SOLUSD",1759769946102,14.84308735,235.8,235.73,30.39]
["bitfinex","SOLUSD",1759769948088,14.84308735,235.8,235.74,0.71]
["bitfinex","SOLUSD",1759769948307,14.84308735,235.8,235.75,29.68]
["bitfinex","SOLUSD",1759769948488,14.84308735,235.8,235.75,30.39]
["bitfinex","SOLUSD",1759769949415,14.84308735,235.8,235.76,0.71]
["bitfinex","SOLUSD",1759769949711,14.84308735,235.8,235.77,29.68]
["bitfinex","SOLUSD",1759769950015,14.84308735,235.8,235.78,29.68]
["bitfinex","SOLUSD",1759769950796,16.7771714,235.8,235.78,29.68]
["bitfinex","SOLUSD",1759769951102,17.86319725,235.8,235.74,0.71]
["bitfinex","SOLUSD",1759769951294,17.86319725,235.8,235.75,29.68]
["bitfinex","SOLUSD",1759769951488,3.0201099,235.78,235.75,30.39]
["bitfinex","SOLUSD",1759769951696,3.0201099,235.78,235.76,0.71]
["bitfinex","SOLUSD",1759769952089,14.84308735,235.8,235.76,0.71]
["bitfinex","SOLUSD",1759769952497,3.0201099,235.78,235.76,0.71]
["bitfinex","SOLUSD",1759769953325,4.24142172,235.77,235.75,29.68]
["bitfinex","SOLUSD",1759769953502,4.24142172,235.77,235.75,30.39]
["bitfinex","SOLUSD",1759769954011,7.26153162,235.77,235.72,4.70283998]
["bitfinex","SOLUSD",1759769954313,7.26153162,235.77,235.73,29.68]
["bitfinex","SOLUSD",1759769954494,3.0201099,235.77,235.73,29.68]
["bitfinex","SOLUSD",1759769954691,4.24132127,235.78,235.74,0.71]
["bitfinex","SOLUSD",1759769955011,7.26143117,235.78,235.74,0.71]
["bitfinex","SOLUSD",1759769955314,7.26143117,235.78,235.75,0.71]
["bitfinex","SOLUSD",1759769955491,7.26143117,235.78,235.76,29.68]
["bitfinex","SOLUSD",1759769956208,7.260992,235.8,235.77,0.71]
["bitfinex","SOLUSD",1759769956405,7.260992,235.8,235.76,29.68]
["bitfinex","SOLUSD",1759769956406,4.2408821,235.8,235.78,0.71]
["bitfinex","SOLUSD",1759769956604,7.260992,235.8,235.79,29.68]
["bitfinex","SOLUSD",1759769958703,4.2408821,235.8,235.79,29.68]
["bitfinex","SOLUSD",1759769958905,7.260992,235.8,235.79,29.68]
["bitfinex","SOLUSD",1759769959518,4.24069541,235.82,235.79,30.35]
["bitfinex","SOLUSD",1759769959714,3.0201099,235.81,235.8,0.67]
["bitfinex","SOLUSD",1759769959895,3.0201099,235.81,235.79,29.68]
["bitfinex","SOLUSD",1759769960700,3.0201099,235.81,235.75,0.67]
["bitfinex","SOLUSD",1759769961008,3.0201099,235.78,235.76,29.68]
["bitfinex","SOLUSD",1759769961209,3.0201099,235.78,235.77,0.67]
["bitfinex","SOLUSD",1759769961402,7.26135173,235.78,235.77,0.67]
["bitfinex","SOLUSD",1759769961601,7.26135173,235.78,235.77,30.35]
["bitfinex","SOLUSD",1759769962304,7.26135173,235.78,235.77,0.67]
["bitfinex","SOLUSD",1759769962640,7.26135173,235.78,235.77,30.35]
["bitfinex","SOLUSD",1759769962923,7.26135173,235.78,235.77,0.67]
["bitfinex","SOLUSD",1759769963116,17.86445631,235.78,235.74,5.37283998]
["bitfinex","SOLUSD",1759769963311,14.84434641,235.78,235.75,29.68]
["bitfinex","SOLUSD",1759769963620,3.0201099,235.77,235.76,0.67]
["bitfinex","SOLUSD",1759769963922,3.0201099,235.77,235.75,29.68]
["bitfinex","SOLUSD",1759769964109,3.0201099,235.77,235.75,30.35]
["bitfinex","SOLUSD",1759769964506,14.89245791,235.81,235.76,30.35]
["bitfinex","SOLUSD",1759769964707,3.0201099,235.77,235.76,30.35]
["bitfinex","SOLUSD",1759769965008,3.0201099,235.77,235.76,29.68]
["bitfinex","SOLUSD",1759769965220,7.26153162,235.77,235.74,0.67]
["bitfinex","SOLUSD",1759769965402,7.26153162,235.77,235.75,29.68]
["bitfinex","SOLUSD",1759769965602,7.26153162,235.77,235.76,0.67]
["bitfinex","SOLUSD",1759769966406,7.26153162,235.77,235.75,29.68]
["bitfinex","SOLUSD",1759769966598,7.26153162,235.77,235.75,30.35]
["bitfinex","SOLUSD",1759769967119,7.26153162,235.77,235.75,29.68]
["bitfinex","SOLUSD",1759769967298,7.26153162,235.77,235.76,0.67]
["bitfinex","SOLUSD",1759769967501,7.26153162,235.77,235.74,0.67]
["bitfinex","SOLUSD",1759769967808,7.26153162,235.77,235.75,30.35]
["bitfinex","SOLUSD",1759769968015,7.26153162,235.77,235.76,0.67]
["bitfinex","SOLUSD",1759769968325,3.0201099,235.77,235.76,30.35]
["bitfinex","SOLUSD",1759769968622,3.0201099,235.77,235.76,29.68]
["bitfinex","SOLUSD",1759769969031,3.0201099,235.77,235.75,0.67]
["bitfinex","SOLUSD",1759769969324,3.0201099,235.77,235.76,29.68]
["bitfinex","SOLUSD",1759769969726,7.26153162,235.77,235.76,29.68]
["bitfinex","SOLUSD",1759769970327,7.26153162,235.77,235.76,30.35]
["bitfinex","SOLUSD",1759769970902,7.26153162,235.77,235.76,0.67]
["bitfinex","SOLUSD",1759769971101,7.26153162,235.77,235.76,30.33]
["bitfinex","SOLUSD",1759769973120,7.26153162,235.77,235.75,0.67]
["bitfinex","SOLUSD",1759769973322,4.24142172,235.77,235.76,29.66]
["bitfinex","SOLUSD",1759769974013,4.24124183,235.78,235.76,30.33]
["bitfinex","SOLUSD",1759769974224,4.24124183,235.78,235.76,29.66]
["bitfinex","SOLUSD",1759769975204,4.24124183,235.78,235.71,4.70283998]
["bitfinex","SOLUSD",1759769975205,3.0701099,235.77,235.71,4.70283998]
["bitfinex","SOLUSD",1759769975515,3.0201099,235.75,235.74,29.66]
["bitfinex","SOLUSD",1759769976098,7.26189144,235.75,235.74,29.66]
["bitfinex","SOLUSD",1759769976322,4.24178154,235.75,235.74,29.66]
["bitfinex","SOLUSD",1759769977006,4.24178154,235.75,235.74,30.32]
["bitfinex","SOLUSD",1759769977656,10.60175565,235.81,235.74,30.32]
["bitfinex","SOLUSD",1759769977826,12.72885419,235.82,235.75,0.66]
["bitfinex","SOLUSD",1759769978144,17.86256781,235.81,235.76,29.66]
["bitfinex","SOLUSD",1759769978440,17.86256781,235.81,235.74,0.66]
["bitfinex","SOLUSD",1759769978441,14.84245791,235.81,235.74,0.66]
["bitfinex","SOLUSD",1759769978610,3.0201099,235.78,235.75,29.66]
["bitfinex","SOLUSD",1759769979016,14.84245791,235.81,235.76,0.66]
["bitfinex","SOLUSD",1759769979353,30.591422,235.81,235.77,0.66]
["bitfinex","SOLUSD",1759769979513,30.591422,235.81,235.72,4.70283998]
["bitfinex","SOLUSD",1759769979514,27.5713121,235.81,235.78,30.32]
["bitfinex","SOLUSD",1759769979711,3.0201099,235.79,235.74,0.66]
["bitfinex","SOLUSD",1759769979914,3.0201099,235.78,235.75,29.66]
["bitfinex","SOLUSD",1759769980116,4.24142172,235.77,235.75,30.32]
["bitfinex","SOLUSD",1759769980416,4.2408821,235.8,235.76,0.66]
["bitfinex","SOLUSD",1759769980617,4.2408821,235.8,235.77,0.66]
["bitfinex","SOLUSD",1759769980825,4.2408821,235.8,235.78,0.66]
["bitfinex","SOLUSD",1759769981236,4.2408821,235.8,235.75,29.66]
["bitfinex","SOLUSD",1759769981546,7.260992,235.8,235.76,0.66]
["bitfinex","SOLUSD",1759769981945,3.0201099,235.79,235.77,0.66]
["bitfinex","SOLUSD",1759769982136,4.24124183,235.78,235.77,0.66]
["bitfinex","SOLUSD",1759769982344,7.26135173,235.78,235.73,5.36283998]
["bitfinex","SOLUSD",1759769982525,4.24124183,235.78,235.74,29.66]
["bitfinex","SOLUSD",1759769982859,4.24124183,235.78,235.75,0.66]
["bitfinex","SOLUSD",1759769983725,0.1,235.83,235.78,20.8]
["bitfinex","SOLUSD",1759769984029,0.1,235.83,235.79,30.32]
["bitfinex","SOLUSD",1759769984223,14.84185072,235.82,235.77,0.66]
["bitfinex","SOLUSD",1759769984416,14.84185072,235.82,235.78,0.66]
["bitfinex","SOLUSD",1759769984618,14.84185072,235.82,235.79,30.32]
["bitfinex","SOLUSD",1759769985134,14.84185072,235.82,235.79,0.66]
["bitfinex","SOLUSD",1759769985338,14.84185072,235.82,235.8,29.66]
["bitfinex","SOLUSD",1759769985934,14.84185072,235.82,235.8,30.32]
["bitfinex","SOLUSD",1759769986131,14.84185072,235.82,235.8,29.66]
["bitfinex","SOLUSD",1759769986338,14.84185072,235.82,235.79,29.66]
["bitfinex","SOLUSD",1759769986641,14.84185072,235.82,235.79,30.32]
["bitfinex","SOLUSD",1759769987015,14.84185072,235.82,235.8,0.66]
["bitfinex","SOLUSD",1759769987220,14.84185072,235.82,235.79,29.66]
["bitfinex","SOLUSD",1759769987420,14.84185072,235.82,235.79,30.32]
["bitfinex","SOLUSD",1759769987618,17.86196062,235.82,235.76,0.66]
["bitfinex","SOLUSD",1759769987829,3.0201099,235.81,235.77,29.66]
["bitfinex","SOLUSD",1759769988030,14.84308735,235.8,235.77,30.32]
["bitfinex","SOLUSD",1759769989328,14.84308735,235.8,235.77,29.66]
["bitfinex","SOLUSD",1759769989741,14.84308735,235.8,235.77,30.32]
["bitfinex","SOLUSD",1759769989951,13.62231515,235.8,235.75,0.66]
["bitfinex","SOLUSD",1759769990254,13.62231515,235.8,235.75,30.32]
["bitfinex","SOLUSD",1759769990449,13.62231515,235.8,235.76,0.66]
["bitfinex","SOLUSD",1759769990833,3.0201099,235.78,235.75,29.66]
["bitfinex","SOLUSD",1759769991144,3.0201099,235.79,235.75,30.32]
["bitfinex","SOLUSD",1759769991352,3.0201099,235.79,235.76,0.66]
["bitfinex","SOLUSD",1759769991552,3.0201099,235.78,235.76,0.66]
["bitfinex","SOLUSD",1759769991847,4.24142172,235.77,235.73,4.70283998]
["bitfinex","SOLUSD",1759769992059,4.24142172,235.77,235.74,30.32]
["bitfinex","SOLUSD",1759769992237,17.86508593,235.77,235.75,0.66]
["bitfinex","SOLUSD",1759769993137,17.86508593,235.77,235.76,0.66]
["bitfinex","SOLUSD",1759769994750,17.86508593,235.77,235.74,30.32]
["bitfinex","SOLUSD",1759769994954,3.0201099,235.76,235.74,30.32]
["bitfinex","SOLUSD",1759769995153,7.26171152,235.76,235.75,0.66]
["bitfinex","SOLUSD",1759769999265,17.86571559,235.76,235.72,30.32]
["bitfinex","SOLUSD",1759769999555,3.0201099,235.74,235.72,30.32]
["bitfinex","SOLUSD",1759769999736,3.0201099,235.73,235.7,4.70283998]
["bitfinex","SOLUSD",1759769999940,3.0201099,235.71,235.66,4.70283998]
["bitfinex","SOLUSD",1759770000252,12.77939429,235.72,235.64,5.36283998]
["bitfinex","SOLUSD",1759770000456,3.0201099,235.66,235.64,5.36283998]
["bitfinex","SOLUSD",1759770000654,3.0201099,235.65,235.64,4.70283998]
["bitfinex","SOLUSD",1759770000851,3.0201099,235.65,235.63,4.70283998]
["bitfinex","SOLUSD",1759770001051,3.0201099,235.65,235.64,0.66]
["bitfinex","SOLUSD",1759770001254,7.26369148,235.65,235.64,0.66]
["bitfinex","SOLUSD",1759770002279,7.26369148,235.65,235.62,0.66]
["bitfinex","SOLUSD",1759770002280,17.87264543,235.65,235.62,0.66]
["bitfinex","SOLUSD",1759770002572,17.87264543,235.65,235.63,0.66]
["bitfinex","SOLUSD",1759770002753,17.87264543,235.65,235.61,29.66]
["bitfinex","SOLUSD",1759770002945,17.87264543,235.65,235.63,0.66]
["bitfinex","SOLUSD",1759770003140,3.0201099,235.65,235.64,0.66]
["bitfinex","SOLUSD",1759770003340,3.0201099,235.65,235.62,0.66]
["bitfinex","SOLUSD",1759770003540,3.0201099,235.65,235.63,0.66]
["bitfinex","SOLUSD",1759770003762,14.85064494,235.68,235.64,0.66]
["bitfinex","SOLUSD",1759770003970,3.0201099,235.67,235.65,0.66]
["bitfinex","SOLUSD",1759770004179,3.0201099,235.67,235.66,0.66]
["bitfinex","SOLUSD",1759770004965,3.0201099,235.67,235.64,0.66]
["bitfinex","SOLUSD",1759770005199,3.0201099,235.66,235.62,0.66]
["bitfinex","SOLUSD",1759770005342,0.05,235.7,235.63,0.66]
["bitfinex","SOLUSD",1759770005343,3.0201099,235.65,235.63,0.66]
["bitfinex","SOLUSD",1759770005542,0.05,235.7,235.64,0.66]
["bitfinex","SOLUSD",1759770005750,3.0201099,235.65,235.61,29.66]
["bitfinex","SOLUSD",1759770005970,3.0201099,235.65,235.63,0.66]
["bitfinex","SOLUSD",1759770006462,3.0201099,235.65,235.64,0.66]
["bitfinex","SOLUSD",1759770006771,3.0201099,235.66,235.64,0.66]
["bitfinex","SOLUSD",1759770006971,36.0612617,235.71,235.65,0.66]
["bitfinex","SOLUSD",1759770006972,3.0201099,235.67,235.65,0.66]
["bitfinex","SOLUSD",1759770007153,4.24340151,235.66,235.65,0.66]
["bitfinex","SOLUSD",1759770007361,4.24340151,235.66,235.61,29.66]
["bitfinex","SOLUSD",1759770007552,21.21250689,235.71,235.65,20.8]
["bitfinex","SOLUSD",1759770007553,4.24250137,235.71,235.65,20.8]
["bitfinex","SOLUSD",1759770007873,12.73101487,235.79,235.69,20.8]
["bitfinex","SOLUSD",1759770008046,3.0201099,235.77,235.7,0.66]
["bitfinex","SOLUSD",1759770008568,14.84308735,235.8,235.71,29.66]
["bitfinex","SOLUSD",1759770008767,3.0201099,235.79,235.72,0.66]
["bitfinex","SOLUSD",1759770008977,3.0201099,235.73,235.69,0.66]
["bitfinex","SOLUSD",1759770009157,3.0201099,235.73,235.66,29.68]
["bitfinex","SOLUSD",1759770009158,4.24286138,235.69,235.66,29.68]
["bitfinex","SOLUSD",1759770009362,3.0201099,235.68,235.66,30.34]
["bitfinex","SOLUSD",1759770009778,3.0201099,235.68,235.65,29.68]
["bitfinex","SOLUSD",1759770009970,3.0201099,235.66,235.64,29.68]
["bitfinex","SOLUSD",1759770010268,3.0201099,235.67,235.64,30.34]
["bitfinex","SOLUSD",1759770010480,14.85001484,235.69,235.65,0.66]
["bitfinex","SOLUSD",1759770010774,14.85001484,235.69,235.66,0.66]
["bitfinex","SOLUSD",1759770010974,3.0201099,235.68,235.65,29.68]
["bitfinex","SOLUSD",1759770011280,4.24322145,235.67,235.66,0.66]
["bitfinex","SOLUSD",1759770011478,10.60537887,235.73,235.64,29.7]
["bitfinex","SOLUSD",1759770011671,1.93476951,235.71,235.65,0.66]
["bitfinex","SOLUSD",1759770013276,4.24268137,235.7,235.65,0.66]
["bitfinex","SOLUSD",1759770014273,4.24268137,235.7,235.66,30.36]
["bitfinex","SOLUSD",1759770014580,4.24268137,235.7,235.67,0.66]
["bitfinex","SOLUSD",1759770014762,4.24268137,235.7,235.68,0.66]
["bitfinex","SOLUSD",1759770014963,4.24268137,235.7,235.69,0.66]
["bitfinex","SOLUSD",1759770015383,12.53983128,235.74,235.69,0.66]
["bitfinex","SOLUSD",1759770015384,14.84749501,235.73,235.69,0.66]
["bitfinex","SOLUSD",1759770015579,14.84749501,235.73,235.66,29.7]
["bitfinex","SOLUSD",1759770015580,16.78226452,235.73,235.7,0.66]
["bitfinex","SOLUSD",1759770015876,16.78226452,235.73,235.71,0.66]
["bitfinex","SOLUSD",1759770016374,1.93476951,235.72,235.69,29.7]
["bitfinex","SOLUSD",1759770016578,1.93476951,235.71,235.69,29.7]
["bitfinex","SOLUSD",1759770017372,4.24268137,235.7,235.69,30.36]
["bitfinex","SOLUSD",1759770018657,14.89560569,235.76,235.69,30.36]
["bitfinex","SOLUSD",1759770018855,1.93476951,235.72,235.69,30.36]
["bitfinex","SOLUSD",1759770019054,1.93476951,235.73,235.69,30.36]
["bitfinex","SOLUSD",1759770020382,1.93476951,235.72,235.69,0.66]
["bitfinex","SOLUSD",1759770021168,1.93476951,235.7,235.66,0.7]
["bitfinex","SOLUSD",1759770021369,1.93476951,235.68,235.65,29.7]
["bitfinex","SOLUSD",1759770021565,1.93476951,235.68,235.63,0.7]
["bitfinex","SOLUSD",1759770021784,1.93476951,235.68,235.64,0.7]
["bitfinex","SOLUSD",1759770021983,1.93476951,235.68,235.65,0.7]
["bitfinex","SOLUSD",1759770022286,1.93476951,235.7,235.66,0.7]
["bitfinex","SOLUSD",1759770022785,14.85001484,235.69,235.67,0.7]
["bitfinex","SOLUSD",1759770022976,1.93476951,235.74,235.68,29.7]
["bitfinex","SOLUSD",1759770023295,16.78100492,235.75,235.69,0.7]
["bitfinex","SOLUSD",1759770023496,1.93476951,235.73,235.69,0.7]
["bitfinex","SOLUSD",1759770023886,4.24178154,235.75,235.7,0.7]
["bitfinex","SOLUSD",1759770024190,1.93476951,235.74,235.68,29.7]
["bitfinex","SOLUSD",1759770024392,1.93476951,235.74,235.69,0.7]
["bitfinex","SOLUSD",1759770024600,14.84623541,235.75,235.7,0.7]
["bitfinex","SOLUSD",1759770024902,14.84623541,235.75,235.66,0.7]
["bitfinex","SOLUSD",1759770024903,1.93476951,235.71,235.66,0.7]
["bitfinex","SOLUSD",1759770025086,1.93476951,235.7,235.66,30.42]
["bitfinex","SOLUSD",1759770025391,10.60445387,235.75,235.64,29.72]
["bitfinex","SOLUSD",1759770025392,1.93476951,235.67,235.64,29.72]
["bitfinex","SOLUSD",1759770025569,1.93476951,235.67,235.64,30.42]
["bitfinex","SOLUSD",1759770025767,12.73479783,235.73,235.64,29.72]
["bitfinex","SOLUSD",1759770025969,1.93476951,235.71,235.65,0.7]
["bitfinex","SOLUSD",1759770027190,14.8493848,235.7,235.65,0.7]
["bitfinex","SOLUSD",1759770027492,1.93476951,235.69,235.65,0.7]
["bitfinex","SOLUSD",1759770028492,1.93476951,235.69,235.64,29.72]
["bitfinex","SOLUSD",1759770028678,1.93476951,235.69,235.65,0.7]
["bitfinex","SOLUSD",1759770028877,1.93476951,235.69,235.66,0.7]
["bitfinex","SOLUSD",1759770029079,1.93476951,235.69,235.65,30.4]
["bitfinex","SOLUSD",1759770029385,14.85064494,235.68,235.66,0.7]
["bitfinex","SOLUSD",1759770030063,14.85064494,235.68,235.65,29.7]
["bitfinex","SOLUSD",1759770030264,14.85064494,235.68,235.64,0.7]
["bitfinex","SOLUSD",1759770030265,16.78541445,235.68,235.64,0.7]
["bitfinex","SOLUSD",1759770030485,16.78541445,235.68,235.65,30.4]
["bitfinex","SOLUSD",1759770030690,16.78541445,235.68,235.66,0.7]
["bitfinex","SOLUSD",1759770030877,14.85064494,235.68,235.66,0.7]
["bitfinex","SOLUSD",1759770031771,16.78541445,235.68,235.65,29.7]
["bitfinex","SOLUSD",1759770031975,16.78541445,235.68,235.65,30.4]
["bitfinex","SOLUSD",1759770032187,16.78541445,235.68,235.66,0.7]
["bitfinex","SOLUSD",1759770032576,16.78541445,235.68,235.65,29.7]
["bitfinex","SOLUSD",1759770032776,16.78541445,235.68,235.65,0.7]
["bitfinex","SOLUSD",1759770032979,1.93476951,235.66,235.59,0.7]
["bitfinex","SOLUSD",1759770033285,0.05,235.67,235.57,29.72]
["bitfinex","SOLUSD",1759770033286,14.85505708,235.61,235.57,29.72]
["bitfinex","SOLUSD",1759770033694,14.85505708,235.61,235.58,0.7]
["bitfinex","SOLUSD",1759770033990,1.93476951,235.6,235.57,29.72]
["bitfinex","SOLUSD",1759770034300,1.93476951,235.6,235.57,30.42]
["bitfinex","SOLUSD",1759770034701,16.78982659,235.61,235.57,30.42]
["bitfinex","SOLUSD",1759770034877,4.24430202,235.61,235.57,29.72]
["bitfinex","SOLUSD",1759770035078,35.87400953,235.68,235.57,29.72]
["bitfinex","SOLUSD",1759770035079,1.93476951,235.69,235.6,20.8]
["bitfinex","SOLUSD",1759770035278,4.24322145,235.67,235.61,30.42]
["bitfinex","SOLUSD",1759770035487,14.85127508,235.67,235.61,29.72]
["bitfinex","SOLUSD",1759770035692,14.85127508,235.67,235.62,0.65]
["bitfinex","SOLUSD",1759770036201,14.85127508,235.67,235.63,29.74]
["bitfinex","SOLUSD",1759770036384,14.85127508,235.67,235.64,0.65]
["bitfinex","SOLUSD",1759770036578,14.85127508,235.67,235.65,0.65]
["bitfinex","SOLUSD",1759770036779,14.85127508,235.67,235.63,29.74]
["bitfinex","SOLUSD",1759770036979,14.85127508,235.67,235.64,0.65]
["bitfinex","SOLUSD",1759770037303,14.85127508,235.67,235.65,0.65]
["bitfinex","SOLUSD",1759770037882,10.60805363,235.67,235.63,29.74]
["bitfinex","SOLUSD",1759770038098,4.24304141,235.68,235.64,0.65]
["bitfinex","SOLUSD",1759770038276,4.24304141,235.68,235.63,29.74]
["bitfinex","SOLUSD",1759770038473,4.24304141,235.68,235.65,0.65]
["bitfinex","SOLUSD",1759770039281,14.85064494,235.68,235.65,0.65]
["bitfinex","SOLUSD",1759770041913,14.85064494,235.68,235.6,20.8]
["bitfinex","SOLUSD",1759770042096,14.85064494,235.68,235.66,0.65]
["bitfinex","SOLUSD",1759770042482,14.85064494,235.68,235.61,29.72]
["bitfinex","SOLUSD",1759770042699,14.85064494,235.68,235.62,0.65]
["bitfinex","SOLUSD",1759770043612,4.24304141,235.68,235.62,0.65]
["bitfinex","SOLUSD",1759770043782,4.2428557,235.7,235.64,20.8]
["bitfinex","SOLUSD",1759770043988,14.84812488,235.72,235.65,0.65]
["bitfinex","SOLUSD",1759770044187,16.78289439,235.72,235.66,29.7]
["bitfinex","SOLUSD",1759770044591,16.78289439,235.72,235.67,0.65]
["bitfinex","SOLUSD",1759770044791,16.78289439,235.72,235.68,0.65]
["bitfinex","SOLUSD",1759770045011,16.78289439,235.72,235.66,29.7]
["bitfinex","SOLUSD",1759770045012,1.93476951,235.71,235.66,29.7]
["bitfinex","SOLUSD",1759770045203,1.93476951,235.71,235.66,30.35]
["bitfinex","SOLUSD",1759770045504,1.93476951,235.71,235.66,29.7]
["bitfinex","SOLUSD",1759770045708,1.93476951,235.69,235.66,29.72]
["bitfinex","SOLUSD",1759770046008,4.24304141,235.68,235.66,29.72]
["bitfinex","SOLUSD",1759770046308,4.24304141,235.68,235.64,0.65]
["bitfinex","SOLUSD",1759770046309,14.85064494,235.68,235.64,0.65]
["bitfinex","SOLUSD",1759770046508,14.85064494,235.68,235.64,30.37]
["bitfinex","SOLUSD",1759770046915,14.85064494,235.68,235.65,0.65]
["bitfinex","SOLUSD",1759770047807,16.78541445,235.68,235.64,29.72]
["bitfinex","SOLUSD",1759770048119,14.85316584,235.64,235.61,29.72]
["bitfinex","SOLUSD",1759770048420,14.85316584,235.64,235.6,29.72]
["bitfinex","SOLUSD",1759770048592,14.85316584,235.64,235.6,30.42]
["bitfinex","SOLUSD",1759770049992,14.85316584,235.64,235.61,0.7]
["bitfinex","SOLUSD",1759770050197,33.95324801,235.68,235.57,4.70283998]
["bitfinex","SOLUSD",1759770050198,1.93476951,235.62,235.57,4.70283998]
["bitfinex","SOLUSD",1759770050393,1.93476951,235.6,235.56,29.74]
["bitfinex","SOLUSD",1759770050612,1.93476951,235.6,235.56,30.44]
["bitfinex","SOLUSD",1759770051315,1.93476951,235.6,235.53,0.7]
["bitfinex","SOLUSD",1759770051490,1.93476951,235.58,235.54,29.74]
["bitfinex","SOLUSD",1759770051692,1.93476951,235.58,235.53,0.7]
["bitfinex","SOLUSD",1759770051912,1.93476951,235.58,235.53,30.44]
["bitfinex","SOLUSD",1759770052113,14.85757948,235.57,235.53,0.7]
["bitfinex","SOLUSD",1759770052316,14.85757948,235.57,235.5,0.7]
["bitfinex","SOLUSD",1759770052317,1.93476951,235.56,235.5,0.7]
["bitfinex","SOLUSD",1759770052614,14.85757948,235.57,235.5,30.44]
["bitfinex","SOLUSD",1759770052804,14.85757948,235.57,235.51,0.7]
["bitfinex","SOLUSD",1759770053321,4.24502271,235.57,235.51,0.7]
["bitfinex","SOLUSD",1759770054399,10.61229504,235.58,235.51,0.7]
["bitfinex","SOLUSD",1759770056501,14.85713755,235.58,235.52,29.74]
["bitfinex","SOLUSD",1759770056705,14.85713755,235.58,235.53,0.7]
["bitfinex","SOLUSD",1759770056914,14.85713755,235.58,235.53,30.44]
["bitfinex","SOLUSD",1759770057236,14.85713755,235.58,235.54,0.7]
["bitfinex","SOLUSD",1759770057915,14.85713755,235.58,235.55,29.74]
["bitfinex","SOLUSD",1759770058699,14.85713755,235.58,235.54,30.44]
["bitfinex","SOLUSD",1759770059728,14.85713755,235.58,235.54,30.42]
["bitfinex","SOLUSD",1759770059900,14.85713755,235.58,235.54,29.72]
["bitfinex","SOLUSD",1759770060110,14.85713755,235.58,235.55,0.7]
["bitfinex","SOLUSD",1759770061106,14.85713755,235.58,235.55,30.42]
["bitfinex","SOLUSD",1759770061296,14.85713755,235.58,235.55,0.7]
["bitfinex","SOLUSD",1759770061496,1.93476951,235.57,235.53,29.72]
["bitfinex","SOLUSD",1759770062326,1.93476951,235.57,235.53,30.42]
["bitfinex","SOLUSD",1759770062810,14.85821022,235.56,235.53,29.72]
["bitfinex","SOLUSD",1759770064231,14.85821022,235.56,235.53,0.7]
["bitfinex","SOLUSD",1759770064417,14.85821022,235.56,235.53,30.42]
["bitfinex","SOLUSD",1759770065423,14.85821022,235.56,235.53,29.72]
["bitfinex","SOLUSD",1759770066038,1.93476951,235.55,235.48,0.2]
["bitfinex","SOLUSD",1759770066200,36.08422482,235.56,235.48,0.2]
["bitfinex","SOLUSD",1759770066201,1.93476951,235.52,235.48,0.2]
["bitfinex","SOLUSD",1759770066702,1.93476951,235.5,235.48,0.2]
["bitfinex","SOLUSD",1759770067706,4.24646481,235.49,235.48,0.2]
["bitfinex","SOLUSD",1759770068524,4.24646481,235.49,235.48,0.9]
["bitfinex","SOLUSD",1759770069037,21.27065831,235.62,235.49,20.8]
["bitfinex","SOLUSD",1759770069235,1.93476951,235.56,235.5,0.7]
["bitfinex","SOLUSD",1759770069421,1.93476951,235.56,235.51,29.74]
["bitfinex","SOLUSD",1759770069607,1.93476951,235.56,235.52,0.7]
["bitfinex","SOLUSD",1759770069807,4.24538314,235.55,235.53,0.7]
["bitfinex","SOLUSD",1759770070099,4.24538314,235.55,235.51,29.74]
["bitfinex","SOLUSD",1759770070300,4.24538314,235.55,235.52,0.7]
["bitfinex","SOLUSD",1759770070616,4.24466233,235.59,235.52,0.7]
["bitfinex","SOLUSD",1759770070926,1.93476951,235.64,235.54,20.8]
["bitfinex","SOLUSD",1759770071127,1.93476951,235.64,235.55,0.7]
["bitfinex","SOLUSD",1759770071337,1.93476951,235.64,235.56,29.76]
["bitfinex","SOLUSD",1759770071628,1.93476951,235.64,235.57,0.7]
["bitfinex","SOLUSD",1759770071835,6.17862779,235.64,235.57,0.7]
["bitfinex","SOLUSD",1759770072007,1.93476951,235.62,235.58,29.76]
["bitfinex","SOLUSD",1759770072328,1.93476951,235.62,235.59,30.48]
["bitfinex","SOLUSD",1759770072834,1.93476951,235.62,235.6,0.7]
["bitfinex","SOLUSD",1759770073137,3.02477291,235.61,235.57,0.7]
["bitfinex","SOLUSD",1759770073338,3.02477291,235.59,235.53,0.7]
["bitfinex","SOLUSD",1759770073507,3.02477291,235.57,235.54,28.72]
["bitfinex","SOLUSD",1759770073708,4.24520292,235.56,235.55,0.7]
["bitfinex","SOLUSD",1759770074019,4.24520292,235.56,235.54,28.72]
["bitfinex","SOLUSD",1759770074215,4.24493225,235.58,235.54,28.72]
["bitfinex","SOLUSD",1759770074414,20.8,235.68,235.55,0.7]
["bitfinex","SOLUSD",1759770074621,3.02477291,235.63,235.55,0.7]
["bitfinex","SOLUSD",1759770075431,3.02477291,235.63,235.56,29.8]
["bitfinex","SOLUSD",1759770075622,3.02477291,235.63,235.57,0.7]
["bitfinex","SOLUSD",1759770076334,4.24412189,235.62,235.54,20.8]
["bitfinex","SOLUSD",1759770076630,4.24412189,235.62,235.48,0.2]
["bitfinex","SOLUSD",1759770076631,3.02477291,235.61,235.55,30.48]
["bitfinex","SOLUSD",1759770076836,14.85442661,235.62,235.56,30.5]
["bitfinex","SOLUSD",1759770077004,14.85442661,235.62,235.57,0.7]
["bitfinex","SOLUSD",1759770077208,14.85442661,235.62,235.58,0.7]
["bitfinex","SOLUSD",1759770077540,14.85442661,235.62,235.59,0.7]
["bitfinex","SOLUSD",1759770077715,14.85442661,235.62,235.6,0.7]
["bitfinex","SOLUSD",1759770077914,14.85442661,235.62,235.57,0.7]
["bitfinex","SOLUSD",1759770078128,14.85442661,235.62,235.58,0.71]
["bitfinex","SOLUSD",1759770079121,3.02477291,235.61,235.51,20.8]
["bitfinex","SOLUSD",1759770079325,3.02477291,235.59,235.52,0.71]
["bitfinex","SOLUSD",1759770079637,3.02477291,235.59,235.53,29.8]
["bitfinex","SOLUSD",1759770079807,3.02477291,235.59,235.53,30.51]
["bitfinex","SOLUSD",1759770080539,3.02477291,235.59,235.54,29.8]
["bitfinex","SOLUSD",1759770080540,14.8569488,235.58,235.54,29.8]
["bitfinex","SOLUSD",1759770080718,14.8569488,235.58,235.55,30.51]
["bitfinex","SOLUSD",1759770080918,14.8569488,235.58,235.56,0.71]
["bitfinex","SOLUSD",1759770081125,4.24484251,235.58,235.57,0.71]
["bitfinex","SOLUSD",1759770082022,4.244659,235.6,235.57,0.71]
["bitfinex","SOLUSD",1759770082539,14.85505708,235.61,235.58,29.8]
["bitfinex","SOLUSD",1759770082939,14.85505708,235.61,235.58,30.51]
["bitfinex","SOLUSD",1759770083523,3.02477291,235.6,235.56,0.71]
["bitfinex","SOLUSD",1759770083838,3.02477291,235.58,235.56,29.8]
["bitfinex","SOLUSD",1759770084720,14.85505708,235.61,235.56,29.8]
["bitfinex","SOLUSD",1759770084916,3.02477291,235.58,235.56,29.8]
["bitfinex","SOLUSD",1759770085712,14.85757948,235.57,235.56,29.8]
["bitfinex","SOLUSD",1759770086423,14.85757948,235.57,235.52,0.71]
["bitfinex","SOLUSD",1759770086626,3.02477291,235.54,235.48,0.91]
["bitfinex","SOLUSD",1759770086851,3.02477291,235.52,235.48,0.2]
["bitfinex","SOLUSD",1759770087022,14.85757948,235.57,235.48,0.2]
["bitfinex","SOLUSD",1759770087023,3.02477291,235.5,235.48,0.2]
["bitfinex","SOLUSD",1759770087662,4.24646481,235.49,235.48,0.2]
["bitfinex","SOLUSD",1759770090442,3.02477291,235.53,235.48,0.91]
["bitfinex","SOLUSD",1759770090642,14.85947184,235.54,235.49,0.71]
["bitfinex","SOLUSD",1759770091633,4.24556338,235.54,235.5,0.71]
["bitfinex","SOLUSD",1759770091837,21.22294026,235.6,235.51,29.82]
["bitfinex","SOLUSD",1759770092055,3.02477291,235.59,235.52,0.71]
["bitfinex","SOLUSD",1759770092434,3.02477291,235.57,235.53,29.82]
["bitfinex","SOLUSD",1759770092640,21.22294026,235.6,235.54,0.71]
["bitfinex","SOLUSD",1759770093137,3.02477291,235.59,235.54,0.71]
["bitfinex","SOLUSD",1759770093321,3.02477291,235.59,235.55,0.71]
["bitfinex","SOLUSD",1759770093524,3.02477291,235.59,235.56,0.71]
["bitfinex","SOLUSD",1759770094454,4.24484251,235.58,235.56,0.71]
["bitfinex","SOLUSD",1759770094645,4.24484251,235.58,235.57,0.71]
["bitfinex","SOLUSD",1759770095020,4.24484251,235.58,235.57,30.55]
["bitfinex","SOLUSD",1759770095637,14.8569488,235.58,235.55,0.69]
["bitfinex","SOLUSD",1759770095840,14.8569488,235.58,235.54,29.84]
["bitfinex","SOLUSD",1759770095841,17.88172171,235.58,235.54,29.84]
["bitfinex","SOLUSD",1759770096164,17.88172171,235.58,235.53,29.84]
["bitfinex","SOLUSD",1759770096165,3.02477291,235.56,235.53,29.84]
["bitfinex","SOLUSD",1759770096350,4.24538314,235.55,235.54,0.69]
["bitfinex","SOLUSD",1759770096527,4.24538314,235.55,235.53,29.84]
["bitfinex","SOLUSD",1759770097548,14.858841,235.55,235.53,29.86]
["bitfinex","SOLUSD",1759770098131,14.858841,235.55,235.53,30.55]
["bitfinex","SOLUSD",1759770098636,14.858841,235.55,235.53,0.69]
["bitfinex","SOLUSD",1759770099154,14.858841,235.55,235.53,30.53]
["bitfinex","SOLUSD",1759770100848,4.24520292,235.56,235.54,0.69]
["bitfinex","SOLUSD",1759770101257,4.24520292,235.56,235.53,29.84]
["bitfinex","SOLUSD",1759770101258,14.85821022,235.56,235.53,29.84]
["bitfinex","SOLUSD",1759770101655,14.85821022,235.56,235.53,0.69]
["bitfinex","SOLUSD",1759770101856,14.85821022,235.56,235.54,29.84]
["bitfinex","SOLUSD",1759770102242,14.85821022,235.56,235.54,30.53]
["bitfinex","SOLUSD",1759770102449,14.85821022,235.56,235.54,29.84]
["bitfinex","SOLUSD",1759770103373,10.6130073,235.56,235.54,29.84]
["bitfinex","SOLUSD",1759770103547,10.6130073,235.56,235.55,0.69]
["bitfinex","SOLUSD",1759770104062,4.24502271,235.57,235.55,0.69]
["bitfinex","SOLUSD",1759770104441,4.24502271,235.57,235.56,0.69]
["bitfinex","SOLUSD",1759770105464,10.87647521,235.64,235.56,0.69]
["bitfinex","SOLUSD",1759770105649,3.02477291,235.6,235.56,0.69]
["bitfinex","SOLUSD",1759770106166,3.02477291,235.6,235.57,0.69]
["bitfinex","SOLUSD",1759770106349,3.02477291,235.6,235.58,0.69]
["bitfinex","SOLUSD",1759770106669,14.85631817,235.59,235.56,0.69]
["bitfinex","SOLUSD",1759770106969,14.85631817,235.59,235.57,0.69]
["bitfinex","SOLUSD",1759770107882,3.02477291,235.6,235.57,0.69]
["bitfinex","SOLUSD",1759770108174,3.02477291,235.6,235.58,0.7]
["bitfinex","SOLUSD",1759770108353,3.02477291,235.61,235.59,30.5]
["bitfinex","SOLUSD",1759770108547,14.8537962,235.63,235.6,0.7]
["bitfinex","SOLUSD",1759770108749,14.8537962,235.63,235.61,0.7]
["bitfinex","SOLUSD",1759770108960,14.8537962,235.63,235.62,0.7]
["bitfinex","SOLUSD",1759770109770,14.8537962,235.63,235.59,30.5]
["bitfinex","SOLUSD",1759770109973,10.60985443,235.63,235.6,0.7]
["bitfinex","SOLUSD",1759770110175,10.60985443,235.63,235.61,0.7]
["bitfinex","SOLUSD",1759770110467,4.24376167,235.64,235.59,29.8]
["bitfinex","SOLUSD",1759770110771,4.24376167,235.64,235.62,0.7]
["bitfinex","SOLUSD",1759770111067,4.24376167,235.64,235.63,0.7]
["bitfinex","SOLUSD",1759770112068,4.24358158,235.65,235.63,0.7]
["bitfinex","SOLUSD",1759770112369,4.24358158,235.65,235.64,29.8]
["bitfinex","SOLUSD",1759770112785,4.24358158,235.65,235.64,30.5]
["bitfinex","SOLUSD",1759770113948,3.02477291,235.69,235.64,30.5]
["bitfinex","SOLUSD",1759770114167,3.02477291,235.69,235.65,0.7]
["bitfinex","SOLUSD",1759770114556,3.02477291,235.69,235.66,0.7]
["bitfinex","SOLUSD",1759770114867,3.02477291,235.69,235.67,0.7]
["bitfinex","SOLUSD",1759770115253,3.02477291,235.71,235.68,0.7]
["bitfinex","SOLUSD",1759770115574,3.02477291,235.69,235.68,0.7]
["bitfinex","SOLUSD",1759770116261,3.02477291,235.69,235.64,29.8]
["bitfinex","SOLUSD",1759770116464,3.02477291,235.69,235.65,0.7]
["bitfinex","SOLUSD",1759770116669,3.02477291,235.69,235.66,0.7]
["bitfinex","SOLUSD",1759770118478,4.24304141,235.68,235.66,0.7]
["bitfinex","SOLUSD",1759770121783,4.24304141,235.68,235.67,0.7]
["bitfinex","SOLUSD",1759770122078,4.24250137,235.71,235.67,0.7]
["bitfinex","SOLUSD",1759770123359,4.24250137,235.71,235.67,21.5]
["bitfinex","SOLUSD",1759770123580,4.24250137,235.71,235.68,0.7]
["bitfinex","SOLUSD",1759770123776,4.24250137,235.71,235.69,29.76]
["bitfinex","SOLUSD",1759770123981,4.24250137,235.71,235.7,0.7]
["bitfinex","SOLUSD",1759770124165,4.24233262,235.72,235.7,0.7]
["bitfinex","SOLUSD",1759770124478,4.24211074,235.74,235.7,0.7]
["bitfinex","SOLUSD",1759770124993,17.87178735,235.74,235.71,0.7]
["bitfinex","SOLUSD",1759770125327,14.84875481,235.71,235.67,0.7]
["bitfinex","SOLUSD",1759770126290,14.84875481,235.71,235.68,29.74]
["bitfinex","SOLUSD",1759770126490,14.84875481,235.71,235.69,0.7]
["bitfinex","SOLUSD",1759770126691,14.84875481,235.71,235.7,29.74]
["bitfinex","SOLUSD",1759770127280,14.84875481,235.71,235.7,30.44]
["bitfinex","SOLUSD",1759770127483,14.84875481,235.71,235.7,29.74]
["bitfinex","SOLUSD",1759770127785,14.89875481,235.71,235.64,0.7]
["bitfinex","SOLUSD",1759770127986,14.89875481,235.71,235.65,29.74]
["bitfinex","SOLUSD",1759770128283,3.02477291,235.66,235.65,29.74]
["bitfinex","SOLUSD",1759770128669,3.02477291,235.66,235.64,0.7]
["bitfinex","SOLUSD",1759770128874,3.02477291,235.66,235.59,0.7]
["bitfinex","SOLUSD",1759770128875,3.07477291,235.66,235.59,0.7]
["bitfinex","SOLUSD",1759770129063,3.02477291,235.63,235.6,29.74]
["bitfinex","SOLUSD",1759770129264,3.02477291,235.63,235.61,0.7]
["bitfinex","SOLUSD",1759770129463,3.02477291,235.63,235.6,29.74]
["bitfinex","SOLUSD",1759770129681,46.93773691,235.71,235.62,0.7]
["bitfinex","SOLUSD",1759770129682,10.92647521,235.7,235.62,0.7]
["bitfinex","SOLUSD",1759770129965,3.02477291,235.64,235.62,0.7]
["bitfinex","SOLUSD",1759770130165,0.05,235.69,235.62,0.7]
["bitfinex","SOLUSD",1759770130366,3.02477291,235.64,235.62,0.7]
["bitfinex","SOLUSD",1759770130665,3.02477291,235.64,235.63,0.7]
["bitfinex","SOLUSD",1759770130888,3.02477291,235.64,235.6,29.74]
["bitfinex","SOLUSD",1759770131065,3.02477291,235.64,235.61,0.7]
["bitfinex","SOLUSD",1759770131383,3.02477291,235.66,235.62,30.44]
["bitfinex","SOLUSD",1759770131699,3.02477291,235.66,235.63,30.44]
["bitfinex","SOLUSD",1759770131885,4.24358158,235.65,235.64,0.7]
["bitfinex","SOLUSD",1759770132563,4.24358158,235.65,235.63,29.74]
["bitfinex","SOLUSD",1759770132767,4.24358158,235.65,235.63,30.44]
["bitfinex","SOLUSD",1759770132969,4.24358158,235.65,235.64,0.7]
["bitfinex","SOLUSD",1759770134376,14.85001484,235.69,235.64,0.7]
["bitfinex","SOLUSD",1759770134574,14.85001484,235.69,235.65,0.7]
["bitfinex","SOLUSD",1759770134778,14.85001484,235.69,235.63,0.7]
["bitfinex","SOLUSD",1759770134779,1.93481233,235.68,235.63,0.7]
["bitfinex","SOLUSD",1759770134974,1.93481233,235.66,235.64,29.76]
["bitfinex","SOLUSD",1759770135179,1.93481233,235.66,235.62,0.7]
["bitfinex","SOLUSD",1759770135391,1.93481233,235.66,235.63,30.46]
["bitfinex","SOLUSD",1759770135769,1.93481233,235.66,235.63,29.76]
["bitfinex","SOLUSD",1759770135986,1.93481233,235.66,235.64,0.7]
["bitfinex","SOLUSD",1759770136478,4.24358158,235.65,235.64,0.7]
["bitfinex","SOLUSD",1759770136793,4.24358158,235.65,235.64,30.46]
["bitfinex","SOLUSD",1759770138585,4.24340151,235.66,235.64,30.46]
["bitfinex","SOLUSD",1759770138895,4.24340151,235.66,235.64,29.76]
["bitfinex","SOLUSD",1759770139095,4.24340151,235.66,235.65,0.67]
["bitfinex","SOLUSD",1759770140068,10.60715346,235.69,235.65,0.67]
["bitfinex","SOLUSD",1759770142182,10.60715346,235.69,235.62,0.67]
["bitfinex","SOLUSD",1759770142386,10.60715346,235.69,235.63,29.72]
["bitfinex","SOLUSD",1759770142387,1.93481233,235.68,235.63,29.72]
["bitfinex","SOLUSD",1759770142591,1.93481233,235.66,235.63,30.39]
["bitfinex","SOLUSD",1759770142977,1.93481233,235.66,235.63,29.72]
["bitfinex","SOLUSD",1759770143177,1.93481233,235.66,235.64,29.74]
["bitfinex","SOLUSD",1759770143386,1.93481233,235.66,235.65,29.74]
["bitfinex","SOLUSD",1759770144273,6.17821384,235.66,235.65,29.74]
["bitfinex","SOLUSD",1759770144688,6.17821384,235.66,235.57,4.71011963]
["bitfinex","SOLUSD",1759770144689,16.83671761,235.66,235.6,20.8]
["bitfinex","SOLUSD",1759770144903,16.83671761,235.66,235.61,29.74]
["bitfinex","SOLUSD",1759770145102,1.93481233,235.64,235.61,29.74]
["bitfinex","SOLUSD",1759770145487,1.98481233,235.64,235.58,0.67]
["bitfinex","SOLUSD",1759770145808,1.93481233,235.64,235.59,29.74]
["bitfinex","SOLUSD",1759770145984,1.93481233,235.64,235.6,0.67]
["bitfinex","SOLUSD",1759770146390,14.8537962,235.63,235.59,29.74]
["bitfinex","SOLUSD",1759770146592,14.8537962,235.63,235.59,30.41]
["bitfinex","SOLUSD",1759770147411,1.93481233,235.62,235.56,0.67]
["bitfinex","SOLUSD",1759770147706,1.93481233,235.62,235.6,29.74]
["bitfinex","SOLUSD",1759770147877,1.93481233,235.62,235.56,0.67]
["bitfinex","SOLUSD",1759770147878,1.93481233,235.62,235.54,0.67]
["bitfinex","SOLUSD",1759770148083,1.93481233,235.62,235.55,29.72]
["bitfinex","SOLUSD",1759770148484,14.81011051,235.61,235.56,0.67]
["bitfinex","SOLUSD",1759770149104,14.81011051,235.61,235.57,0.67]
["bitfinex","SOLUSD",1759770149690,14.81011051,235.61,235.58,0.67]
["bitfinex","SOLUSD",1759770149905,14.81011051,235.61,235.59,0.67]
["bitfinex","SOLUSD",1759770150088,14.81011051,235.61,235.6,29.76]
["bitfinex","SOLUSD",1759770150284,14.81011051,235.61,235.6,30.43]
["bitfinex","SOLUSD",1759770150996,1.93481233,235.65,235.6,30.43]
["bitfinex","SOLUSD",1759770151196,14.85190528,235.66,235.6,29.76]
["bitfinex","SOLUSD",1759770151500,1.93481233,235.65,235.6,29.76]
["bitfinex","SOLUSD",1759770152301,1.93481233,235.65,235.6,30.43]
["bitfinex","SOLUSD",1759770152609,1.93481233,235.65,235.61,0.67]
["bitfinex","SOLUSD",1759770152990,14.85316584,235.64,235.6,29.76]
["bitfinex","SOLUSD",1759770153195,14.85316584,235.64,235.62,0.67]
["bitfinex","SOLUSD",1759770154102,14.85316584,235.64,235.63,0.67]
["bitfinex","SOLUSD",1759770154409,14.85316584,235.64,235.6,29.76]
["bitfinex","SOLUSD",1759770154410,4.24376167,235.64,235.6,30.43]
["bitfinex","SOLUSD",1759770154601,4.24376167,235.64,235.61,0.67]
["bitfinex","SOLUSD",1759770154795,14.85316584,235.64,235.62,0.67]
["bitfinex","SOLUSD",1759770155105,52.89034637,235.7,235.63,0.67]
["bitfinex","SOLUSD",1759770155106,14.85127508,235.67,235.63,0.67]
["bitfinex","SOLUSD",1759770155317,14.85127508,235.67,235.61,0.67]
["bitfinex","SOLUSD",1759770156200,1.93481233,235.66,235.61,0.67]
["bitfinex","SOLUSD",1759770156696,1.93481233,235.66,235.57,4.71011963]
["bitfinex","SOLUSD",1759770156897,1.93481233,235.66,235.62,0.66]
["bitfinex","SOLUSD",1759770157107,14.85253553,235.65,235.63,29.74]
["bitfinex","SOLUSD",1759770159710,14.85253553,235.65,235.64,0.66]
["bitfinex","SOLUSD",1759770161119,10.60895395,235.65,235.64,0.66]
["bitfinex","SOLUSD",1759770161292,10.60895395,235.65,235.64,3.50153105]
["bitfinex","SOLUSD",1759770161797,10.60895395,235.65,235.64,2.84153105]
["bitfinex","SOLUSD",1759770162114,10.60895395,235.65,235.64,3.50153105]
["bitfinex","SOLUSD",1759770164219,1.93481233,235.67,235.64,2.84153105]
["bitfinex","SOLUSD",1759770164401,1.93481233,235.67,235.65,2.84153105]
["bitfinex","SOLUSD",1759770164608,1.93481233,235.67,235.66,2.84153105]
["bitfinex","SOLUSD",1759770165420,6.17803378,235.67,235.66,2.84153105]
["bitfinex","SOLUSD",1759770166602,6.17803378,235.67,235.66,3.50153105]
["bitfinex","SOLUSD",1759770167208,6.17803378,235.67,235.66,2.84153105]
["bitfinex","SOLUSD",1759770168123,4.24322145,235.67,235.66,3.56153105]
["bitfinex","SOLUSD",1759770169312,10.60760353,235.68,235.66,3.56153105]
["bitfinex","SOLUSD",1759770169521,10.60760353,235.68,235.67,2.84153105]
["bitfinex","SOLUSD",1759770169709,10.60760353,235.68,235.67,3.56153105]
["bitfinex","SOLUSD",1759770171024,14.84875481,235.71,235.67,3.56153105]
["bitfinex","SOLUSD",1759770171211,16.78356714,235.71,235.68,2.84153105]
["bitfinex","SOLUSD",1759770171525,16.78356714,235.71,235.69,32.56153105]
["bitfinex","SOLUSD",1759770171701,16.78356714,235.71,235.7,2.84153105]
["bitfinex","SOLUSD",1759770172495,16.78356714,235.71,235.69,29.72]
["bitfinex","SOLUSD",1759770173117,16.78356714,235.71,235.68,29.7]
["bitfinex","SOLUSD",1759770173508,16.78356714,235.71,235.68,30.42]
["bitfinex","SOLUSD",1759770174811,16.78356714,235.71,235.68,29.7]
["bitfinex","SOLUSD",1759770176134,16.78356714,235.71,235.68,30.42]
["bitfinex","SOLUSD",1759770176315,1.93481233,235.7,235.68,29.7]
["bitfinex","SOLUSD",1759770177834,1.93481233,235.69,235.65,0.72]
["bitfinex","SOLUSD",1759770178014,1.93481233,235.69,235.47,3.65492518]
["bitfinex","SOLUSD",1759770178015,14.85316584,235.64,235.57,0.72]
["bitfinex","SOLUSD",1759770178322,1.93481233,235.6,235.57,0.72]
["bitfinex","SOLUSD",1759770178512,14.90316584,235.64,235.58,0.72]
["bitfinex","SOLUSD",1759770178513,1.93481233,235.62,235.58,0.72]
["bitfinex","SOLUSD",1759770178714,16.78797817,235.64,235.58,0.72]
["bitfinex","SOLUSD",1759770178910,38.00678652,235.64,235.58,0.72]
["bitfinex","SOLUSD",1759770179505,16.78797817,235.64,235.58,0.72]
["bitfinex","SOLUSD",1759770180020,14.85316584,235.64,235.58,21.52]
["bitfinex","SOLUSD",1759770180332,14.85316584,235.64,235.59,0.72]
["bitfinex","SOLUSD",1759770180625,40.61647521,235.71,235.63,20.8]
["bitfinex","SOLUSD",1759770180626,4.24356342,235.66,235.63,20.8]
["bitfinex","SOLUSD",1759770180926,14.85206719,235.66,235.64,0.72]
["bitfinex","SOLUSD",1759770181228,14.85206719,235.66,235.65,29.76]
["bitfinex","SOLUSD",1759770181606,14.85206719,235.66,235.65,30.48]
["bitfinex","SOLUSD",1759770182126,4.24304141,235.68,235.65,30.48]
["bitfinex","SOLUSD",1759770182327,4.24304141,235.68,235.66,0.72]
["bitfinex","SOLUSD",1759770182630,4.24304141,235.68,235.67,0.72]
["bitfinex","SOLUSD",1759770185123,14.84816385,235.72,235.67,0.72]
["bitfinex","SOLUSD",1759770185525,14.84816385,235.72,235.65,29.76]
["bitfinex","SOLUSD",1759770185735,14.84816385,235.72,235.67,0.72]
["bitfinex","SOLUSD",1759770186033,14.84816385,235.72,235.65,29.76]
["bitfinex","SOLUSD",1759770186034,14.84816385,235.72,235.68,0.72]
["bitfinex","SOLUSD",1759770186439,16.78297618,235.72,235.65,30.48]
["bitfinex","SOLUSD",1759770186734,16.78297618,235.72,235.66,0.72]
["bitfinex","SOLUSD",1759770186929,16.78297618,235.72,235.66,30.48]
["bitfinex","SOLUSD",1759770187131,10.60584246,235.72,235.66,30.48]
["bitfinex","SOLUSD",1759770187623,1.93481233,235.71,235.66,30.48]
["bitfinex","SOLUSD",1759770187825,1.93481233,235.71,235.67,0.72]
["bitfinex","SOLUSD",1759770188017,10.60584246,235.72,235.68,0.72]
["bitfinex","SOLUSD",1759770188331,10.60584246,235.72,235.66,29.76]
["bitfinex","SOLUSD",1759770188332,12.54065479,235.72,235.66,30.48]
["bitfinex","SOLUSD",1759770188511,1.93481233,235.7,235.67,29.76]
["bitfinex","SOLUSD",1759770189013,1.93481233,235.7,235.67,30.48]
["bitfinex","SOLUSD",1759770189212,4.24286138,235.69,235.68,0.72]
["bitfinex","SOLUSD",1759770189529,4.24286138,235.69,235.68,30.48]
["bitfinex","SOLUSD",1759770189932,14.85001484,235.69,235.68,29.76]
["bitfinex","SOLUSD",1759770190432,14.85001484,235.69,235.64,0.72]
["bitfinex","SOLUSD",1759770190635,1.93481233,235.67,235.64,0.72]
["bitfinex","SOLUSD",1759770190826,1.93481233,235.67,235.65,0.72]
["bitfinex","SOLUSD",1759770191210,4.24340151,235.66,235.65,0.72]
["bitfinex","SOLUSD",1759770191636,4.24340151,235.66,235.65,30.48]
["bitfinex","SOLUSD",1759770192886,4.24321142,235.68,235.65,30.48]
["bitfinex","SOLUSD",1759770193143,14.84812488,235.72,235.66,0.72]
["bitfinex","SOLUSD",1759770193858,14.84245791,235.81,235.69,20.8]
["bitfinex","SOLUSD",1759770194017,1.93481233,235.8,235.7,30.48]
["bitfinex","SOLUSD",1759770194229,1.93481233,235.8,235.71,0.72]
["bitfinex","SOLUSD",1759770195181,3.02028384,235.79,235.71,0.72]
["bitfinex","SOLUSD",1759770195464,14.84434641,235.78,235.71,0.72]
["bitfinex","SOLUSD",1759770196225,3.02028384,235.77,235.71,0.72]
["bitfinex","SOLUSD",1759770197431,14.84560569,235.76,235.71,0.72]
["bitfinex","SOLUSD",1759770198246,14.84560569,235.76,235.72,29.76]
["bitfinex","SOLUSD",1759770198453,14.84560569,235.76,235.73,0.7]
["bitfinex","SOLUSD",1759770198646,14.84560569,235.76,235.74,0.7]
["bitfinex","SOLUSD",1759770198873,4.24160162,235.76,235.74,0.7]
["bitfinex","SOLUSD",1759770199067,4.24140076,235.78,235.74,0.7]
["bitfinex","SOLUSD",1759770199443,14.84202737,235.82,235.74,0.7]
["bitfinex","SOLUSD",1759770199754,3.02028384,235.81,235.72,20.8]
["bitfinex","SOLUSD",1759770199957,3.02028384,235.81,235.74,0.7]
["bitfinex","SOLUSD",1759770200163,14.84202737,235.82,235.74,0.7]
["bitfinex","SOLUSD",1759770202156,3.02028384,235.79,235.75,29.76]
["bitfinex","SOLUSD",1759770202558,3.02028384,235.77,235.71,21.5]
["bitfinex","SOLUSD",1759770202752,10.87647521,235.81,235.65,3.38007218]
["bitfinex","SOLUSD",1759770202753,3.02028384,235.76,235.72,30.46]
["bitfinex","SOLUSD",1759770202964,10.92647521,235.81,235.73,0.7]
["bitfinex","SOLUSD",1759770203269,3.02028384,235.76,235.72,29.76]
["bitfinex","SOLUSD",1759770203467,3.02028384,235.76,235.73,30.46]
["bitfinex","SOLUSD",1759770203772,4.24178154,235.75,235.74,0.7]
["bitfinex","SOLUSD",1759770206261,10.60408549,235.76,235.74,0.7]
["bitfinex","SOLUSD",1759770206665,10.60408549,235.76,235.75,0.7]
["bitfinex","SOLUSD",1759770206963,4.24124183,235.78,235.75,0.7]
["bitfinex","SOLUSD",1759770207360,14.84434641,235.78,235.76,29.76]
["bitfinex","SOLUSD",1759770207564,14.84434641,235.78,235.77,0.7]
["bitfinex","SOLUSD",1759770207951,14.84434641,235.78,235.76,29.76]
["bitfinex","SOLUSD",1759770208252,14.84434641,235.78,235.76,30.46]
["bitfinex","SOLUSD",1759770208451,10.60310458,235.78,235.71,0.7]
["bitfinex","SOLUSD",1759770208674,3.02028384,235.77,235.72,30.46]
["bitfinex","SOLUSD",1759770208858,3.02028384,235.77,235.73,0.7]
["bitfinex","SOLUSD",1759770209178,3.02028384,235.77,235.74,29.76]
["bitfinex","SOLUSD",1759770209957,3.02028384,235.77,235.74,30.46]
["bitfinex","SOLUSD",1759770210155,3.02028384,235.77,235.75,29.76]
["bitfinex","SOLUSD",1759770210571,4.24160162,235.76,235.75,30.46]
["bitfinex","SOLUSD",1759770210878,4.2408821,235.8,235.75,30.46]
["bitfinex","SOLUSD",1759770211053,14.84308735,235.8,235.76,0.7]
["bitfinex","SOLUSD",1759770211255,14.84308735,235.8,235.77,0.7]
["bitfinex","SOLUSD",1759770211455,14.84308735,235.8,235.78,0.7]
["bitfinex","SOLUSD",1759770211770,14.84308735,235.8,235.75,30.46]
["bitfinex","SOLUSD",1759770211972,14.84308735,235.8,235.76,0.7]
["bitfinex","SOLUSD",1759770212177,14.84308735,235.8,235.77,0.7]
["bitfinex","SOLUSD",1759770212350,3.02028384,235.78,235.77,0.7]
["bitfinex","SOLUSD",1759770212550,7.26152567,235.78,235.77,29.74]
["bitfinex","SOLUSD",1759770213760,7.26152567,235.78,235.77,30.44]
["bitfinex","SOLUSD",1759770214573,7.26152567,235.78,235.77,29.74]
["bitfinex","SOLUSD",1759770215460,17.86463025,235.78,235.77,29.74]
["bitfinex","SOLUSD",1759770216289,17.91463025,235.78,235.69,0.69]
["bitfinex","SOLUSD",1759770216580,3.02028384,235.72,235.7,29.74]
["bitfinex","SOLUSD",1759770216883,3.02028384,235.72,235.71,0.69]
["bitfinex","SOLUSD",1759770217085,3.02028384,235.72,235.7,29.74]
["bitfinex","SOLUSD",1759770217271,3.02028384,235.72,235.71,29.74]
["bitfinex","SOLUSD",1759770217964,7.26260523,235.72,235.71,30.43]
["bitfinex","SOLUSD",1759770218574,4.24232139,235.72,235.71,30.43]
["bitfinex","SOLUSD",1759770220982,4.24232139,235.72,235.71,0.69]
["bitfinex","SOLUSD",1759770221288,0.05,235.78,235.71,30.43]
["bitfinex","SOLUSD",1759770221465,3.02028384,235.73,235.71,30.43]
["bitfinex","SOLUSD",1759770221665,3.02028384,235.73,235.71,29.74]
["bitfinex","SOLUSD",1759770221881,3.02028384,235.74,235.72,0.69]
["bitfinex","SOLUSD",1759770222085,3.02028384,235.75,235.73,0.69]
["bitfinex","SOLUSD",1759770223395,4.24196148,235.74,235.73,0.69]
["bitfinex","SOLUSD",1759770223685,4.24196148,235.74,235.71,29.74]
["bitfinex","SOLUSD",1759770224082,4.24196148,235.74,235.72,0.69]
["bitfinex","SOLUSD",1759770224673,4.24196148,235.74,235.71,29.74]
["bitfinex","SOLUSD",1759770224871,4.24196148,235.74,235.72,0.69]
["bitfinex","SOLUSD",1759770225166,14.84686518,235.74,235.72,0.69]
["bitfinex","SOLUSD",1759770225388,14.84686518,235.74,235.73,29.74]
["bitfinex","SOLUSD",1759770226588,14.84686518,235.74,235.71,0.69]
["bitfinex","SOLUSD",1759770226902,14.84686518,235.74,235.73,29.74]
["bitfinex","SOLUSD",1759770228187,14.84686518,235.74,235.71,0.69]
["bitfinex","SOLUSD",1759770228488,14.84686518,235.74,235.73,29.74]
["bitfinex","SOLUSD",1759770230771,17.86714902,235.74,235.73,29.74]
["bitfinex","SOLUSD",1759770231273,17.86714902,235.74,235.7,0.72]
["bitfinex","SOLUSD",1759770231478,17.86714902,235.74,235.71,30.44]
["bitfinex","SOLUSD",1759770232187,14.84875481,235.71,235.67,0.72]
["bitfinex","SOLUSD",1759770232379,14.84875481,235.71,235.68,29.72]
["bitfinex","SOLUSD",1759770232972,14.84875481,235.71,235.69,29.72]
["bitfinex","SOLUSD",1759770233494,14.84875481,235.71,235.7,29.72]
["bitfinex","SOLUSD",1759770233694,17.86903865,235.71,235.7,29.72]
["bitfinex","SOLUSD",1759770233903,14.84875481,235.71,235.7,29.72]
["bitfinex","SOLUSD",1759770237002,10.87647521,235.7,235.6,4.71011963]
["bitfinex","SOLUSD",1759770237196,3.02028384,235.65,235.61,0.72]
["bitfinex","SOLUSD",1759770237375,3.02028384,235.65,235.62,29.72]
["bitfinex","SOLUSD",1759770237700,3.02028384,235.65,235.63,0.72]
["bitfinex","SOLUSD",1759770237938,3.02028384,235.65,235.62,29.72]
["bitfinex","SOLUSD",1759770238075,4.24376167,235.64,235.62,29.72]
["bitfinex","SOLUSD",1759770238271,4.24376167,235.64,235.62,30.44]
["bitfinex","SOLUSD",1759770239397,4.24376167,235.64,235.62,29.72]
["bitfinex","SOLUSD",1759770239608,4.24376167,235.64,235.63,0.72]
["bitfinex","SOLUSD",1759770240778,4.24376167,235.64,235.62,29.72]
["bitfinex","SOLUSD",1759770240972,4.24376167,235.64,235.63,0.72]
["bitfinex","SOLUSD",1759770242310,21.21250689,235.71,235.63,0.72]
["bitfinex","SOLUSD",1759770242516,21.21250689,235.71,235.62,29.72]
["bitfinex","SOLUSD",1759770242517,3.02028384,235.67,235.62,29.72]
["bitfinex","SOLUSD",1759770243009,3.02028384,235.67,235.62,30.44]
["bitfinex","SOLUSD",1759770243195,3.02028384,235.67,235.63,30.44]
["bitfinex","SOLUSD",1759770243710,3.02028384,235.65,235.63,29.72]
["bitfinex","SOLUSD",1759770244083,3.02028384,235.65,235.62,29.72]
["bitfinex","SOLUSD",1759770244284,4.24376167,235.64,235.62,30.44]
["bitfinex","SOLUSD",1759770244503,4.24376167,235.64,235.63,0.72]
["bitfinex","SOLUSD",1759770246621,21.21250689,235.71,235.63,0.72]
["bitfinex","SOLUSD",1759770246784,24.23279073,235.71,235.63,0.72]
["bitfinex","SOLUSD",1759770247998,3.02028384,235.69,235.64,29.74]
["bitfinex","SOLUSD",1759770248319,3.02028384,235.68,235.65,29.74]
["bitfinex","SOLUSD",1759770248522,21.21250689,235.71,235.66,0.72]
["bitfinex","SOLUSD",1759770248685,3.02028384,235.69,235.66,0.72]
["bitfinex","SOLUSD",1759770248997,3.02028384,235.69,235.65,29.74]
["bitfinex","SOLUSD",1759770249196,3.02028384,235.69,235.66,0.72]
["bitfinex","SOLUSD",1759770249396,3.02028384,235.69,235.65,29.74]
["bitfinex","SOLUSD",1759770249615,3.02028384,235.69,235.65,30.46]
["bitfinex","SOLUSD",1759770250525,3.02028384,235.69,235.66,0.72]
["bitfinex","SOLUSD",1759770250691,14.85064494,235.68,235.65,29.74]
["bitfinex","SOLUSD",1759770251090,14.85064494,235.68,235.65,30.46]
["bitfinex","SOLUSD",1759770251789,14.85064494,235.68,235.66,0.72]
["bitfinex","SOLUSD",1759770251990,14.85064494,235.68,235.65,29.74]
["bitfinex","SOLUSD",1759770252187,14.85064494,235.68,235.65,30.46]
["bitfinex","SOLUSD",1759770252409,14.85064494,235.68,235.56,4.71011963]
["bitfinex","SOLUSD",1759770252410,3.07028384,235.67,235.59,0.72]
["bitfinex","SOLUSD",1759770252586,3.02028384,235.65,235.6,29.72]
["bitfinex","SOLUSD",1759770252787,14.85316584,235.64,235.57,20.8]
["bitfinex","SOLUSD",1759770253094,3.02028384,235.63,235.58,30.44]
["bitfinex","SOLUSD",1759770253414,3.02028384,235.63,235.59,0.72]
["bitfinex","SOLUSD",1759770253708,3.02028384,235.63,235.6,30.44]
["bitfinex","SOLUSD",1759770253918,3.02028384,235.63,235.61,30.44]
["bitfinex","SOLUSD",1759770254424,14.85316584,235.64,235.62,0.72]
["bitfinex","SOLUSD",1759770254586,14.85316584,235.64,235.63,0.72]
["bitfinex","SOLUSD",1759770255118,3.02028384,235.66,235.61,29.72]
["bitfinex","SOLUSD",1759770255692,3.02028384,235.66,235.62,0.72]
["bitfinex","SOLUSD",1759770255887,3.02028384,235.66,235.61,29.72]
["bitfinex","SOLUSD",1759770256110,3.02028384,235.66,235.61,30.44]
["bitfinex","SOLUSD",1759770257024,3.02028384,235.64,235.61,29.72]
["bitfinex","SOLUSD",1759770257219,1.9356388,235.63,235.61,29.72]
["bitfinex","SOLUSD",1759770257398,14.85253553,235.65,235.61,29.72]
["bitfinex","SOLUSD",1759770257606,1.9356388,235.63,235.61,29.72]
["bitfinex","SOLUSD",1759770258126,16.78817433,235.65,235.62,0.7]
["bitfinex","SOLUSD",1759770258293,16.78817433,235.65,235.63,0.7]
["bitfinex","SOLUSD",1759770258614,16.78817433,235.65,235.61,29.72]
["bitfinex","SOLUSD",1759770258615,16.78817433,235.65,235.61,30.42]
["bitfinex","SOLUSD",1759770258788,16.78817433,235.65,235.62,0.7]
["bitfinex","SOLUSD",1759770259825,16.78817433,235.65,235.61,30.42]
["bitfinex","SOLUSD",1759770261026,16.78817433,235.65,235.62,0.7]
["bitfinex","SOLUSD",1759770261192,16.78817433,235.65,235.63,0.7]
["bitfinex","SOLUSD",1759770261517,16.78817433,235.65,235.61,29.72]
["bitfinex","SOLUSD",1759770261698,16.78817433,235.65,235.62,0.7]
["bitfinex","SOLUSD",1759770261903,16.78817433,235.65,235.63,0.7]
["bitfinex","SOLUSD",1759770262101,14.85253553,235.65,235.64,0.7]
["bitfinex","SOLUSD",1759770262411,14.85253553,235.65,235.61,30.42]
["bitfinex","SOLUSD",1759770262611,14.85253553,235.65,235.62,0.7]
["bitfinex","SOLUSD",1759770262996,14.85253553,235.65,235.63,0.7]
["bitfinex","SOLUSD",1759770264113,14.85253553,235.65,235.61,29.72]
["bitfinex","SOLUSD",1759770264319,14.85253553,235.65,235.62,0.7]
["bitfinex","SOLUSD",1759770266721,14.85253553,235.65,235.63,0.7]
["bitfinex","SOLUSD",1759770270427,10.60895395,235.65,235.63,0.7]
["bitfinex","SOLUSD",1759770272006,10.60895395,235.65,235.61,29.72]
["bitfinex","SOLUSD",1759770272202,10.60895395,235.65,235.62,0.7]
["bitfinex","SOLUSD",1759770274003,10.60895395,235.65,235.63,0.7]
["bitfinex","SOLUSD",1759770274224,10.60895395,235.65,235.61,29.72]
["bitfinex","SOLUSD",1759770274528,10.60895395,235.65,235.62,0.7]
["bitfinex","SOLUSD",1759770274727,10.60895395,235.65,235.63,0.7]
["bitfinex","SOLUSD",1759770276029,10.60895395,235.65,235.61,30.43]
["bitfinex","SOLUSD",1759770276231,10.60895395,235.65,235.62,0.71]
["bitfinex","SOLUSD",1759770276428,12.54459275,235.65,235.61,29.72]
["bitfinex","SOLUSD",1759770276613,21.21645729,235.67,235.62,0.71]
["bitfinex","SOLUSD",1759770276819,1.9356388,235.65,235.62,0.71]
["bitfinex","SOLUSD",1759770277021,1.9356388,235.66,235.63,0.71]
["bitfinex","SOLUSD",1759770277220,23.15209609,235.67,235.64,0.71]
["bitfinex","SOLUSD",1759770277419,23.15209609,235.67,235.62,0.71]
["bitfinex","SOLUSD",1759770277620,23.15209609,235.67,235.63,0.71]
["bitfinex","SOLUSD",1759770277822,23.15209609,235.67,235.61,29.72]
["bitfinex","SOLUSD",1759770278016,23.15209609,235.67,235.64,0.71]
["bitfinex","SOLUSD",1759770278210,36.06773237,235.67,235.64,0.71]
["bitfinex","SOLUSD",1759770278418,36.06773237,235.67,235.65,0.71]
["bitfinex","SOLUSD",1759770278733,14.85127508,235.67,235.66,29.72]
["bitfinex","SOLUSD",1759770278935,14.85127508,235.67,235.66,30.43]
["bitfinex","SOLUSD",1759770280338,14.8493848,235.7,235.66,30.43]
["bitfinex","SOLUSD",1759770280541,14.8493848,235.7,235.66,29.72]
["bitfinex","SOLUSD",1759770280832,14.8493848,235.7,235.67,0.71]
["bitfinex","SOLUSD",1759770281040,10.60573881,235.73,235.68,0.71]
["bitfinex","SOLUSD",1759770281334,4.24196148,235.74,235.68,0.71]
["bitfinex","SOLUSD",1759770282320,14.84686518,235.74,235.68,0.71]
["bitfinex","SOLUSD",1759770282546,1.9356388,235.74,235.68,0.71]
["bitfinex","SOLUSD",1759770282724,36.05216057,235.77,235.68,0.71]
["bitfinex","SOLUSD",1759770282922,1.9356388,235.75,235.68,0.71]
["bitfinex","SOLUSD",1759770283449,36.05216057,235.77,235.68,0.71]
["bitfinex","SOLUSD",1759770283450,1.9356388,235.74,235.68,0.71]
["bitfinex","SOLUSD",1759770285334,14.84749501,235.73,235.69,29.72]
["bitfinex","SOLUSD",1759770285534,14.84749501,235.73,235.7,0.71]
["bitfinex","SOLUSD",1759770286949,1.9856388,235.72,235.65,0.71]
["bitfinex","SOLUSD",1759770287144,1.9356388,235.7,235.66,29.7]
["bitfinex","SOLUSD",1759770287455,1.9356388,235.7,235.67,0.71]
["bitfinex","SOLUSD",1759770287754,1.9356388,235.69,235.63,0.71]
["bitfinex","SOLUSD",1759770287927,1.9356388,235.69,235.66,29.7]
["bitfinex","SOLUSD",1759770288845,4.24304141,235.68,235.66,29.7]
["bitfinex","SOLUSD",1759770289734,4.24304141,235.68,235.66,30.42]
["bitfinex","SOLUSD",1759770290736,14.85013287,235.69,235.66,30.42]
["bitfinex","SOLUSD",1759770291044,16.78577167,235.69,235.67,29.7]
["bitfinex","SOLUSD",1759770291248,14.85013287,235.69,235.67,29.7]
["bitfinex","SOLUSD",1759770292539,1.9356388,235.68,235.67,29.7]
["bitfinex","SOLUSD",1759770292849,4.24322145,235.67,235.65,0.72]
["bitfinex","SOLUSD",1759770293049,4.24322145,235.67,235.66,29.7]
["bitfinex","SOLUSD",1759770293421,4.24322145,235.67,235.66,30.42]
["bitfinex","SOLUSD",1759770293747,6.17886025,235.67,235.66,30.42]
["bitfinex","SOLUSD",1759770293948,4.24322145,235.67,235.66,30.42]
["bitfinex","SOLUSD",1759770294250,3.52322145,235.67,235.66,0.72]
["bitfinex","SOLUSD",1759770294441,5.45886025,235.67,235.66,29.7]
["bitfinex","SOLUSD",1759770294645,5.45886025,235.67,235.66,30.42]
["bitfinex","SOLUSD",1759770302161,16.06691388,235.67,235.61,4.71011963]
["bitfinex","SOLUSD",1759770302350,14.81127508,235.67,235.62,29.7]
["bitfinex","SOLUSD",1759770302664,1.9356388,235.65,235.64,20.8]
["bitfinex","SOLUSD",1759770303150,1.9356388,235.65,235.64,21.52]
["bitfinex","SOLUSD",1759770304558,1.9356388,235.65,235.64,20.8]
["bitfinex","SOLUSD",1759770304758,6.17922038,235.65,235.64,20.8]
["bitfinex","SOLUSD",1759770305357,16.78817433,235.65,235.62,29.7]
["bitfinex","SOLUSD",1759770305560,1.9356388,235.63,235.62,29.7]
["bitfinex","SOLUSD",1759770306156,1.9356388,235.63,235.62,30.42]
["bitfinex","SOLUSD",1759770306862,6.17958057,235.63,235.62,30.42]
["bitfinex","SOLUSD",1759770307063,6.17958057,235.63,235.62,29.7]
["bitfinex","SOLUSD",1759770307766,17.469435,235.63,235.58,20.8]
["bitfinex","SOLUSD",1759770308065,1.9356388,235.6,235.57,0.72]
["bitfinex","SOLUSD",1759770308372,1.9356388,235.58,235.57,0.72]
["bitfinex","SOLUSD",1759770308670,1.9356388,235.58,235.57,30.42]
["bitfinex","SOLUSD",1759770309067,6.18048131,235.58,235.57,30.42]
["bitfinex","SOLUSD",1759770310354,1.9356388,235.59,235.57,30.42]
["bitfinex","SOLUSD",1759770310667,1.9356388,235.59,235.57,29.7]
["bitfinex","SOLUSD",1759770311863,4.24484251,235.58,235.57,29.7]
["bitfinex","SOLUSD",1759770312957,14.8569488,235.58,235.57,29.7]
["bitfinex","SOLUSD",1759770313561,14.8569488,235.58,235.51,20.8]
["bitfinex","SOLUSD",1759770313764,1.9356388,235.56,235.51,20.8]
["bitfinex","SOLUSD",1759770313961,1.9356388,235.56,235.52,21.52]
["bitfinex","SOLUSD",1759770314865,4.24538314,235.55,235.53,29.72]
["bitfinex","SOLUSD",1759770315862,1.9356388,235.54,235.53,29.72]
["bitfinex","SOLUSD",1759770316169,4.24538314,235.55,235.53,30.44]
["bitfinex","SOLUSD",1759770316467,4.24502271,235.57,235.54,0.72]
["bitfinex","SOLUSD",1759770316666,14.85757948,235.57,235.55,0.72]
["bitfinex","SOLUSD",1759770316864,14.8556876,235.6,235.55,0.72]
["bitfinex","SOLUSD",1759770317062,14.8556876,235.6,235.56,29.72]
["bitfinex","SOLUSD",1759770318274,1.9356388,235.57,235.53,12.73858304]
["bitfinex","SOLUSD",1759770318577,1.9356388,235.54,235.48,33.26]
["bitfinex","SOLUSD",1759770318756,1.9356388,235.54,235.49,29.72]
["bitfinex","SOLUSD",1759770319076,3.0267466,235.53,235.49,29.72]
["bitfinex","SOLUSD",1759770319370,3.0267466,235.53,235.5,29.72]
["bitfinex","SOLUSD",1759770319576,0.71,235.57,235.5,29.72]
["bitfinex","SOLUSD",1759770319771,12.7418293,235.59,235.5,29.72]
["bitfinex","SOLUSD",1759770319772,3.0267466,235.52,235.5,29.72]
["bitfinex","SOLUSD",1759770319972,3.0267466,235.54,235.5,29.72]
["bitfinex","SOLUSD",1759770320278,14.86010274,235.53,235.5,30.4]
["bitfinex","SOLUSD",1759770320658,14.86010274,235.53,235.5,29.72]
["bitfinex","SOLUSD",1759770321173,15.57010274,235.53,235.48,54.06]
["bitfinex","SOLUSD",1759770321355,14.86010274,235.53,235.51,29.72]
["bitfinex","SOLUSD",1759770321555,3.0267466,235.52,235.51,29.72]
["bitfinex","SOLUSD",1759770322169,7.27267051,235.52,235.51,29.72]
["bitfinex","SOLUSD",1759770323365,17.88748029,235.52,235.48,21.0]
["bitfinex","SOLUSD",1759770323562,17.88748029,235.52,235.49,29.72]
["bitfinex","SOLUSD",1759770324172,17.88748029,235.52,235.49,30.4]
["bitfinex","SOLUSD",1759770324561,14.86073369,235.52,235.49,30.4]
["bitfinex","SOLUSD",1759770325456,14.86073369,235.52,235.49,29.72]
["bitfinex","SOLUSD",1759770325778,17.88748029,235.52,235.49,29.72]
["bitfinex","SOLUSD",1759770325967,14.86073369,235.52,235.49,29.72]
["bitfinex","SOLUSD",1759770326171,14.86073369,235.52,235.5,0.68]
["bitfinex","SOLUSD",1759770326369,14.86073369,235.52,235.51,0.68]
["bitfinex","SOLUSD",1759770326567,17.88495682,235.56,235.51,0.68]
["bitfinex","SOLUSD",1759770326765,17.88495682,235.56,235.52,29.72]
["bitfinex","SOLUSD",1759770327155,3.0267466,235.54,235.52,29.72]
["bitfinex","SOLUSD",1759770328487,4.24574364,235.53,235.52,29.72]
["bitfinex","SOLUSD",1759770328659,14.86010274,235.53,235.52,29.72]
["bitfinex","SOLUSD",1759770330091,18.59684934,235.53,235.48,0.2]
["bitfinex","SOLUSD",1759770330256,3.0267466,235.5,235.48,0.2]
["bitfinex","SOLUSD",1759770330457,3.0267466,235.5,235.47,0.2]
["bitfinex","SOLUSD",1759770330458,3.0267466,235.5,235.46,1e-08]
["bitfinex","SOLUSD",1759770330794,13.90322181,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1759770331162,17.2722593,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770331163,16.5622593,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770331774,14.86262685,235.49,235.46,0.68000001]
["bitfinex","SOLUSD",1759770331978,14.86262685,235.49,235.47,0.68]
["bitfinex","SOLUSD",1759770332174,14.86262685,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770332379,14.86262685,235.49,235.46,0.68000001]
["bitfinex","SOLUSD",1759770334085,14.86262685,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770334664,14.86262685,235.49,235.46,0.68000001]
["bitfinex","SOLUSD",1759770335685,14.86262685,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770336468,17.88937345,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770336772,14.86262685,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770336979,17.88937345,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770337484,14.86262685,235.49,235.46,0.66000001]
["bitfinex","SOLUSD",1759770337680,14.86262685,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770337883,14.86262685,235.49,235.47,0.66]
["bitfinex","SOLUSD",1759770338693,10.61616204,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770338987,13.64290864,235.49,235.47,29.72]
["bitfinex","SOLUSD",1759770339385,13.64290864,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770340370,10.61616204,235.49,235.47,0.66]
["bitfinex","SOLUSD",1759770340767,10.61616204,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770340996,10.61616204,235.49,235.46,0.66000001]
["bitfinex","SOLUSD",1759770343488,13.64290864,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770344069,10.61616204,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770344690,10.61616204,235.49,235.47,0.66]
["bitfinex","SOLUSD",1759770345089,10.61616204,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770345394,10.61616204,235.49,235.46,0.66000001]
["bitfinex","SOLUSD",1759770345690,10.61616204,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770345990,11.27616204,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770346196,10.61616204,235.49,235.46,1e-08]
["bitfinex","SOLUSD",1759770346695,0.66,235.48,235.46,1e-08]
["bitfinex","SOLUSD",1759770346871,3.0267466,235.48,235.46,1e-08]
["bitfinex","SOLUSD",1759770347977,4.24682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1759770348777,4.93682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1759770348971,4.24682549,235.47,235.46,1e-08]
["bitfinex","SOLUSD",1759770350296,4.24664515,235.48,235.46,0.68000001]
["bitfinex","SOLUSD",1759770350989,4.24664515,235.48,235.47,0.68]
["bitfinex","SOLUSD",1759770352284,14.86073369,235.52,235.47,0.68]
["bitfinex","SOLUSD",1759770352597,14.86073369,235.52,235.46,1e-08]
["bitfinex","SOLUSD",1759770352598,14.86073369,235.52,235.48,0.68]
["bitfinex","SOLUSD",1759770352770,14.86073369,235.52,235.49,29.72]
["bitfinex","SOLUSD",1759770352972,14.86073369,235.52,235.5,0.68]
["bitfinex","SOLUSD",1759770353190,14.86073369,235.52,235.49,29.72]
["bitfinex","SOLUSD",1759770353191,14.86073369,235.52,235.51,0.68]
["bitfinex","SOLUSD",1759770353796,14.858841,235.55,235.51,0.68]
["bitfinex","SOLUSD",1759770355608,14.858841,235.55,235.52,0.68]
["bitfinex","SOLUSD",1759770355906,10.61345786,235.55,235.53,30.4]
["bitfinex","SOLUSD",1759770357181,4.24502271,235.57,235.56,20.8]
["bitfinex","SOLUSD",1759770357409,4.24502271,235.57,235.56,21.48]
["bitfinex","SOLUSD",1759770358005,4.24430202,235.61,235.56,21.48]
["bitfinex","SOLUSD",1759770358211,4.24430202,235.61,235.6,20.8]
["bitfinex","SOLUSD",1759770359188,14.85505708,235.61,235.6,20.8]
["bitfinex","SOLUSD",1759770359598,14.85505708,235.61,235.6,21.48]
["bitfinex","SOLUSD",1759770359893,4.24430202,235.61,235.6,0.68]
["bitfinex","SOLUSD",1759770360088,4.24410531,235.63,235.6,21.48]
["bitfinex","SOLUSD",1759770360293,4.24410531,235.63,235.61,30.4]
["bitfinex","SOLUSD",1759770360494,4.24410531,235.63,235.62,0.68]
["bitfinex","SOLUSD",1759770360905,4.24410531,235.63,235.61,29.72]
["bitfinex","SOLUSD",1759770361412,14.85316584,235.64,235.62,29.72]
["bitfinex","SOLUSD",1759770361915,4.24376167,235.64,235.63,0.68]
["bitfinex","SOLUSD",1759770362085,4.24376167,235.64,235.62,29.72]
["bitfinex","SOLUSD",1759770362588,4.24376167,235.64,235.63,0.68]
["bitfinex","SOLUSD",1759770362807,4.24376167,235.64,235.62,29.72]
["bitfinex","SOLUSD",1759770363210,14.85144889,235.67,235.62,29.72]
["bitfinex","SOLUSD",1759770363417,15.54144889,235.67,235.62,29.72]
["bitfinex","SOLUSD",1759770363621,0.69,235.66,235.6,0.68]
["bitfinex","SOLUSD",1759770363792,0.69,235.66,235.63,29.72]
["bitfinex","SOLUSD",1759770364295,0.69,235.65,235.59,20.8]
["bitfinex","SOLUSD",1759770364613,0.69,235.64,235.6,29.72]
["bitfinex","SOLUSD",1759770364809,0.69,235.63,235.6,29.72]
["bitfinex","SOLUSD",1759770365412,4.24412189,235.62,235.6,29.72]
["bitfinex","SOLUSD",1759770366097,4.24412189,235.62,235.61,0.68]
["bitfinex","SOLUSD",1759770367208,4.24412189,235.62,235.61,30.4]
["bitfinex","SOLUSD",1759770367410,36.06738234,235.67,235.61,30.4]
["bitfinex","SOLUSD",1759770368028,36.06738234,235.67,235.62,29.72]
["bitfinex","SOLUSD",1759770368222,0.69,235.66,235.62,29.72]
["bitfinex","SOLUSD",1759770368918,0.69,235.65,235.62,29.72]
["bitfinex","SOLUSD",1759770369296,36.06738234,235.67,235.62,29.72]
["bitfinex","SOLUSD",1759770369297,36.75738234,235.67,235.62,29.72]
["bitfinex","SOLUSD",1759770369502,0.69,235.66,235.62,29.72]
["bitfinex","SOLUSD",1759770369695,0.69,235.66,235.63,29.72]
["bitfinex","SOLUSD",1759770370002,0.69,235.66,235.64,29.72]
["bitfinex","SOLUSD",1759770370212,0.69,235.66,235.64,7.33379129]
["bitfinex","SOLUSD",1759770370414,0.69,235.65,235.6,0.68]
["bitfinex","SOLUSD",1759770370600,0.69,235.64,235.5,20.8]
["bitfinex","SOLUSD",1759770370800,0.69,235.63,235.55,0.68]
["bitfinex","SOLUSD",1759770371014,0.69,235.63,235.59,20.8]
["bitfinex","SOLUSD",1759770371326,0.69,235.62,235.59,20.8]
["bitfinex","SOLUSD",1759770371617,4.24430202,235.61,235.56,29.7]
["bitfinex","SOLUSD",1759770371795,4.24430202,235.61,235.57,0.68]
["bitfinex","SOLUSD",1759770372199,14.85505708,235.61,235.57,0.68]
["bitfinex","SOLUSD",1759770374402,14.85505708,235.61,235.56,29.7]
["bitfinex","SOLUSD",1759770374602,14.85505708,235.61,235.56,30.38]
["bitfinex","SOLUSD",1759770374908,14.85505708,235.61,235.57,0.68]
["bitfinex","SOLUSD",1759770376119,10.61075506,235.61,235.57,0.68]
["bitfinex","SOLUSD",1759770376921,0.69,235.6,235.53,0.68]
["bitfinex","SOLUSD",1759770377103,0.69,235.6,235.54,29.7]
["bitfinex","SOLUSD",1759770378021,17.88180368,235.61,235.55,0.68]
["bitfinex","SOLUSD",1759770378217,14.85505708,235.61,235.55,0.68]
["bitfinex","SOLUSD",1759770378527,14.85505708,235.61,235.57,20.8]
["bitfinex","SOLUSD",1759770378724,14.85505708,235.61,235.58,0.68]
["bitfinex","SOLUSD",1759770378925,14.85505708,235.61,235.59,29.7]
["bitfinex","SOLUSD",1759770379222,14.85505708,235.61,235.6,0.68]
["bitfinex","SOLUSD",1759770379623,21.22060945,235.62,235.6,0.68]
["bitfinex","SOLUSD",1759770380217,21.22060945,235.62,235.59,29.7]
["bitfinex","SOLUSD",1759770380730,21.22060945,235.62,235.59,30.38]
["bitfinex","SOLUSD",1759770380925,21.22060945,235.62,235.6,0.68]
["bitfinex","SOLUSD",1759770381228,21.22060945,235.62,235.59,29.7]
["bitfinex","SOLUSD",1759770381414,21.22060945,235.62,235.59,30.38]
["bitfinex","SOLUSD",1759770381918,21.22060945,235.62,235.6,0.68]
["bitfinex","SOLUSD",1759770382615,21.22060945,235.62,235.59,29.7]
["bitfinex","SOLUSD",1759770382817,21.22060945,235.62,235.59,30.38]
["bitfinex","SOLUSD",1759770383218,0.67,235.61,235.54,0.68]
["bitfinex","SOLUSD",1759770383423,0.67,235.61,235.55,29.7]
["bitfinex","SOLUSD",1759770383822,21.22060945,235.62,235.55,29.7]
["bitfinex","SOLUSD",1759770384036,21.89060945,235.62,235.56,0.68]
["bitfinex","SOLUSD",1759770384214,21.89060945,235.62,235.55,29.7]
["bitfinex","SOLUSD",1759770384419,21.89060945,235.62,235.56,0.68]
["bitfinex","SOLUSD",1759770384613,21.89060945,235.62,235.56,30.38]
["bitfinex","SOLUSD",1759770385232,36.74503606,235.62,235.56,30.38]
["bitfinex","SOLUSD",1759770385417,36.07503606,235.62,235.57,0.68]
["bitfinex","SOLUSD",1759770386135,36.07503606,235.62,235.56,29.7]
["bitfinex","SOLUSD",1759770386436,36.07503606,235.62,235.58,0.68]
["bitfinex","SOLUSD",1759770386634,36.07503606,235.62,235.59,0.68]
["bitfinex","SOLUSD",1759770387413,31.83091417,235.62,235.59,0.68]
["bitfinex","SOLUSD",1759770387812,31.83091417,235.62,235.56,29.7]
["bitfinex","SOLUSD",1759770388067,31.83091417,235.62,235.57,0.68]
["bitfinex","SOLUSD",1759770388228,31.83091417,235.62,235.58,0.68]
["bitfinex","SOLUSD",1759770389644,31.83091417,235.62,235.59,0.68]
["bitfinex","SOLUSD",1759770390444,31.83091417,235.62,235.56,29.7]
["bitfinex","SOLUSD",1759770390643,31.83091417,235.62,235.57,0.68]
["bitfinex","SOLUSD",1759770390843,31.83091417,235.62,235.58,0.68]
["bitfinex","SOLUSD",1759770391636,0.67,235.61,235.53,0.68]
["bitfinex","SOLUSD",1759770391944,14.8556876,235.6,235.54,29.7]
["bitfinex","SOLUSD",1759770392121,14.8556876,235.6,235.55,0.68]
["bitfinex","SOLUSD",1759770392320,14.8556876,235.6,235.56,0.68]
["bitfinex","SOLUSD",1759770392522,14.8556876,235.6,235.54,29.7]
["bitfinex","SOLUSD",1759770392746,14.8556876,235.6,235.57,21.48]
["bitfinex","SOLUSD",1759770392944,14.8556876,235.6,235.58,0.68]
["bitfinex","SOLUSD",1759770393151,14.8556876,235.6,235.59,30.38]
["bitfinex","SOLUSD",1759770393356,4.24448217,235.6,235.59,30.38]
["bitfinex","SOLUSD",1759770393833,10.60973329,235.64,235.59,30.38]
["bitfinex","SOLUSD",1759770394021,10.60973329,235.64,235.6,0.68]
["bitfinex","SOLUSD",1759770394221,13.21495069,235.64,235.59,29.7]
["bitfinex","SOLUSD",1759770394547,13.21495069,235.64,235.59,30.38]
["bitfinex","SOLUSD",1759770394846,13.21495069,235.64,235.6,29.7]
["bitfinex","SOLUSD",1759770395633,0.67,235.63,235.55,30.41]
["bitfinex","SOLUSD",1759770395850,14.85505708,235.61,235.55,30.41]
["bitfinex","SOLUSD",1759770396034,14.85505708,235.61,235.56,0.71]
["bitfinex","SOLUSD",1759770396351,14.85505708,235.61,235.57,0.71]
["bitfinex","SOLUSD",1759770396552,4.24430202,235.61,235.57,0.71]
["bitfinex","SOLUSD",1759770397232,14.85505708,235.61,235.58,20.8]
["bitfinex","SOLUSD",1759770397439,14.85505708,235.61,235.59,0.71]
["bitfinex","SOLUSD",1759770399266,10.61075506,235.61,235.59,0.71]
["bitfinex","SOLUSD",1759770400076,10.61075506,235.61,235.6,2.8405363]
["bitfinex","SOLUSD",1759770402847,12.54597246,235.61,235.6,2.8405363]
["bitfinex","SOLUSD",1759770403573,10.61075506,235.61,235.6,2.8405363]
["bitfinex","SOLUSD",1759770403737,10.61075506,235.61,235.6,3.5505363]
["bitfinex","SOLUSD",1759770404245,10.61075506,235.61,235.6,2.8405363]
["bitfinex","SOLUSD",1759770405267,36.065852,235.68,235.6,2.8405363]
["bitfinex","SOLUSD",1759770405462,1.9352174,235.63,235.61,2.8405363]
["bitfinex","SOLUSD",1759770405665,1.9352174,235.63,235.62,2.8405363]
["bitfinex","SOLUSD",1759770405864,1.9352174,235.65,235.62,3.5505363]
["bitfinex","SOLUSD",1759770406044,1.9352174,235.65,235.63,3.5505363]
["bitfinex","SOLUSD",1759770406248,36.065852,235.68,235.64,2.8405363]
["bitfinex","SOLUSD",1759770406555,1.9352174,235.66,235.65,2.8405363]
["bitfinex","SOLUSD",1759770406756,1.9352174,235.66,235.6,29.7]
["bitfinex","SOLUSD",1759770406757,2.6052174,235.66,235.58,20.8]
["bitfinex","SOLUSD",1759770406955,1.9352174,235.62,235.59,30.41]
["bitfinex","SOLUSD",1759770407165,0.67,235.67,235.6,0.71]
["bitfinex","SOLUSD",1759770407663,1.9352174,235.63,235.6,0.71]
["bitfinex","SOLUSD",1759770408170,1.9352174,235.63,235.6,0.67]
["bitfinex","SOLUSD",1759770408865,4.24412189,235.62,235.61,0.67]
["bitfinex","SOLUSD",1759770411875,14.85442661,235.62,235.59,30.37]
["bitfinex","SOLUSD",1759770412073,14.85442661,235.62,235.6,0.67]
["bitfinex","SOLUSD",1759770412278,14.85442661,235.62,235.59,29.7]
["bitfinex","SOLUSD",1759770412459,14.85442661,235.62,235.61,0.67]
["bitfinex","SOLUSD",1759770412777,4.24412189,235.62,235.61,0.67]
["bitfinex","SOLUSD",1759770413575,14.8527547,235.65,235.61,0.67]
["bitfinex","SOLUSD",1759770413760,14.8527547,235.65,235.62,20.8]
["bitfinex","SOLUSD",1759770413960,4.24358158,235.65,235.63,0.67]
["bitfinex","SOLUSD",1759770414475,4.24358158,235.65,235.64,0.67]
["bitfinex","SOLUSD",1759770414677,4.24358158,235.65,235.62,21.47]
["bitfinex","SOLUSD",1759770414879,4.24358158,235.65,235.63,0.67]
["bitfinex","SOLUSD",1759770415087,4.24304141,235.68,235.64,0.67]
["bitfinex","SOLUSD",1759770415256,14.85090804,235.68,235.65,0.67]
["bitfinex","SOLUSD",1759770415456,14.85090804,235.68,235.64,29.7]
["bitfinex","SOLUSD",1759770415677,14.85090804,235.68,235.64,30.37]
["bitfinex","SOLUSD",1759770415881,14.85090804,235.68,235.64,29.7]
["bitfinex","SOLUSD",1759770416183,14.85090804,235.68,235.65,0.67]
["bitfinex","SOLUSD",1759770417064,14.85090804,235.68,235.64,29.7]
["bitfinex","SOLUSD",1759770417376,14.85090804,235.68,235.65,0.67]
["bitfinex","SOLUSD",1759770417758,14.85090804,235.68,235.64,29.7]
["bitfinex","SOLUSD",1759770417970,14.85090804,235.68,235.65,0.67]
["bitfinex","SOLUSD",1759770418382,14.85090804,235.68,235.65,0.443506]
["bitfinex","SOLUSD",1759770418764,14.85090804,235.68,235.66,2.83162768]
["bitfinex","SOLUSD",1759770418966,14.85090804,235.68,235.67,2.83162768]
["bitfinex","SOLUSD",1759770419565,15.56090804,235.68,235.67,2.83162768]
["bitfinex","SOLUSD",1759770419772,14.85090804,235.68,235.67,2.83162768]
["bitfinex","SOLUSD",1759770420354,4.24250137,235.71,235.67,24.30162768]
["bitfinex","SOLUSD",1759770420572,4.24250137,235.71,235.7,20.8]
["bitfinex","SOLUSD",1759770420759,4.24250137,235.71,235.7,24.30162768]
["bitfinex","SOLUSD",1759770421453,4.24250137,235.71,235.7,23.63162768]
["bitfinex","SOLUSD",1759770421866,4.24232139,235.72,235.71,20.8]
["bitfinex","SOLUSD",1759770422177,4.24232139,235.72,235.71,53.33162768]
["bitfinex","SOLUSD",1759770423082,6.17753879,235.72,235.71,53.33162768]
["bitfinex","SOLUSD",1759770423269,4.24232139,235.72,235.71,53.33162768]
["bitfinex","SOLUSD",1759770424771,4.24232139,235.72,235.71,54.00162768]
["bitfinex","SOLUSD",1759770425270,4.24232139,235.72,235.71,53.33162768]
["bitfinex","SOLUSD",1759770425656,4.24232139,235.72,235.71,33.20162768]
["bitfinex","SOLUSD",1759770426470,4.24232139,235.72,235.71,24.30162768]
["bitfinex","SOLUSD",1759770426669,4.24232139,235.72,235.71,53.98162768]
["bitfinex","SOLUSD",1759770428281,4.24232139,235.72,235.71,24.30162768]
["bitfinex","SOLUSD",1759770428477,4.24232139,235.72,235.71,53.98162768]
["bitfinex","SOLUSD",1759770429681,4.24232139,235.72,235.71,24.30162768]
["bitfinex","SOLUSD",1759770429883,4.24232139,235.72,235.71,53.98162768]
["bitfinex","SOLUSD",1759770430586,4.24232139,235.72,235.71,24.30162768]
["bitfinex","SOLUSD",1759770430899,6.88753879,235.72,235.71,2.83162768]
["bitfinex","SOLUSD",1759770431686,6.88753879,235.72,235.7,2.83162768]
["bitfinex","SOLUSD",1759770431875,4.24232139,235.72,235.71,2.83162768]
["bitfinex","SOLUSD",1759770432077,4.24232139,235.72,235.7,2.83162768]
["bitfinex","SOLUSD",1759770432285,4.24232139,235.72,235.71,2.83162768]
["bitfinex","SOLUSD",1759770432995,0.71,235.71,235.69,2.80960755]
["bitfinex","SOLUSD",1759770433294,16.78334228,235.72,235.68,29.68]
["bitfinex","SOLUSD",1759770433498,4.24232139,235.72,235.69,2.80982213]
["bitfinex","SOLUSD",1759770433795,4.24232139,235.72,235.68,50.48]
["bitfinex","SOLUSD",1759770433796,4.24232139,235.72,235.71,20.8]
["bitfinex","SOLUSD",1759770433984,4.24232139,235.72,235.71,53.28982213]
["bitfinex","SOLUSD",1759770434180,4.24232139,235.72,235.71,53.95982213]
["bitfinex","SOLUSD",1759770434567,4.24232139,235.72,235.71,53.28982213]
["bitfinex","SOLUSD",1759770434798,6.17753879,235.72,235.71,53.28982213]
["bitfinex","SOLUSD",1759770435295,4.24232139,235.72,235.71,53.95982213]
["bitfinex","SOLUSD",1759770438295,4.24232139,235.72,235.71,53.28982213]
["bitfinex","SOLUSD",1759770438668,4.24232139,235.72,235.71,53.99982213]
["bitfinex","SOLUSD",1759770440798,4.24232139,235.72,235.71,53.28982213]
["bitfinex","SOLUSD",1759770440975,4.24232139,235.72,235.71,53.99982213]
["bitfinex","SOLUSD",1759770445208,4.24232139,235.72,235.71,24.31982213]
["bitfinex","SOLUSD",1759770445505,4.24232139,235.72,235.71,53.99982213]
["bitfinex","SOLUSD",1759770449701,0.1,235.73,235.71,53.99982213]
["bitfinex","SOLUSD",1759770449888,4.34214143,235.73,235.72,3.51982213]
["bitfinex","SOLUSD",1759770450093,4.34214143,235.73,235.72,14.22439552]
["bitfinex","SOLUSD",1759770450287,4.34214143,235.73,235.72,33.19982213]
["bitfinex","SOLUSD",1759770451890,4.34214143,235.73,235.72,32.48982213]
["bitfinex","SOLUSD",1759770452502,4.34214143,235.73,235.72,2.80982213]
["bitfinex","SOLUSD",1759770452703,4.34214143,235.73,235.72,32.48982213]
["bitfinex","SOLUSD",1759770453991,0.1,235.73,235.72,32.48982213]
["bitfinex","SOLUSD",1759770454212,0.1,235.73,235.72,33.19982213]
["bitfinex","SOLUSD",1759770454518,0.1,235.73,235.72,45.92705628]
["bitfinex","SOLUSD",1759770454519,4.34214143,235.73,235.72,45.92705628]
["bitfinex","SOLUSD",1759770455794,0.1,235.73,235.72,45.92705628]
["bitfinex","SOLUSD",1759770457293,4.34214143,235.73,235.72,16.24705628]
["bitfinex","SOLUSD",1759770457493,4.34214143,235.73,235.72,45.93705628]
["bitfinex","SOLUSD",1759770457917,0.1,235.73,235.72,45.93705628]
["bitfinex","SOLUSD",1759770458212,4.34214143,235.73,235.72,45.93705628]
["bitfinex","SOLUSD",1759770458592,4.34214143,235.73,235.72,45.21705628]
["bitfinex","SOLUSD",1759770458788,4.34214143,235.73,235.72,32.48982213]
["bitfinex","SOLUSD",1759770459994,4.34214143,235.73,235.72,33.20982213]
["bitfinex","SOLUSD",1759770460194,4.34214143,235.73,235.72,3.52982213]
["bitfinex","SOLUSD",1759770460422,4.34214143,235.73,235.72,32.48982213]
["bitfinex","SOLUSD",1759770461121,4.34214143,235.73,235.72,33.20982213]
["bitfinex","SOLUSD",1759770461504,4.34214143,235.73,235.72,32.48982213]
["bitfinex","SOLUSD",1759770461823,4.34214143,235.73,235.72,54.00982213]
["bitfinex","SOLUSD",1759770464230,4.34214143,235.73,235.72,3.52982213]
["bitfinex","SOLUSD",1759770464410,4.34214143,235.73,235.72,33.20982213]
["bitfinex","SOLUSD",1759770464804,0.1,235.73,235.72,33.20982213]
["bitfinex","SOLUSD",1759770465006,4.34214143,235.73,235.72,32.48982213]
["bitfinex","SOLUSD",1759770465504,4.34214143,235.73,235.72,33.20982213]
["bitfinex","SOLUSD",1759770467921,7.26264192,235.77,235.75,20.8]
["bitfinex","SOLUSD",1759770468131,7.26264192,235.77,235.76,33.19982213]
["bitfinex","SOLUSD",1759770468325,4.24142172,235.77,235.76,33.19982213]
["bitfinex","SOLUSD",1759770468519,4.24124106,235.79,235.78,20.8]
["bitfinex","SOLUSD",1759770468704,4.24124106,235.79,235.78,53.99982213]
["bitfinex","SOLUSD",1759770469321,7.26246126,235.79,235.78,53.28982213]
["bitfinex","SOLUSD",1759770470320,3.0212202,235.79,235.78,53.28982213]
["bitfinex","SOLUSD",1759770471533,7.26228216,235.79,235.78,53.28982213]
["bitfinex","SOLUSD",1759770473234,4.24106196,235.79,235.78,53.28982213]
["bitfinex","SOLUSD",1759770473442,3.0212202,235.8,235.78,53.99982213]
["bitfinex","SOLUSD",1759770473652,14.84255219,235.81,235.79,2.80982213]
["bitfinex","SOLUSD",1759770473947,14.84255219,235.81,235.8,32.46982213]
["bitfinex","SOLUSD",1759770474238,15.50255219,235.81,235.8,32.46982213]
["bitfinex","SOLUSD",1759770474407,14.84255219,235.81,235.8,32.46982213]
["bitfinex","SOLUSD",1759770474608,15.50255219,235.81,235.8,1e-08]
["bitfinex","SOLUSD",1759770474845,21.54499259,235.81,235.8,1e-08]
["bitfinex","SOLUSD",1759770475342,15.50255219,235.81,235.8,1e-08]
["bitfinex","SOLUSD",1759770475514,17.86377239,235.81,235.8,1e-08]
["bitfinex","SOLUSD",1759770475720,18.52377239,235.81,235.8,1e-08]
["bitfinex","SOLUSD",1759770476419,17.86377239,235.81,235.8,1e-08]
["bitfinex","SOLUSD",1759770478133,17.86377239,235.81,235.8,1e-08]
["bitfinex","SOLUSD",1759770478726,7.26192246,235.81,235.8,1e-08]
["bitfinex","SOLUSD",1759770483050,3.0212202,235.81,235.8,1e-08]
["bitfinex","SOLUSD",1759770483233,3.0212202,235.81,235.8,0.71000001]
["bitfinex","SOLUSD",1759770483439,4.24052243,235.82,235.8,0.71000001]
["bitfinex","SOLUSD",1759770483648,7.36160065,235.83,235.82,20.8]
["bitfinex","SOLUSD",1759770483844,7.36160065,235.83,235.82,51.17]
["bitfinex","SOLUSD",1759770484023,4.34038045,235.83,235.82,51.17]
["bitfinex","SOLUSD",1759770484224,7.36160065,235.83,235.82,51.17]
["bitfinex","SOLUSD",1759770484723,7.36160065,235.83,235.82,50.46]
["bitfinex","SOLUSD",1759770486633,7.36160065,235.83,235.82,53.27363184]
["bitfinex","SOLUSD",1759770487728,7.36160065,235.83,235.82,23.61363184]
["bitfinex","SOLUSD",1759770488057,7.36160065,235.83,235.82,53.27363184]
["bitfinex","SOLUSD",1759770488436,8.02160065,235.83,235.82,23.61363184]
["bitfinex","SOLUSD",1759770488759,8.02160065,235.83,235.82,32.47363184]
["bitfinex","SOLUSD",1759770488926,7.36160065,235.83,235.82,32.47363184]
["bitfinex","SOLUSD",1759770489349,7.36160065,235.83,235.82,2.81363184]
["bitfinex","SOLUSD",1759770489551,7.36160065,235.83,235.82,32.47363184]
["bitfinex","SOLUSD",1759770489734,4.34038045,235.83,235.82,32.47363184]
["bitfinex","SOLUSD",1759770489940,7.36160065,235.83,235.82,32.47363184]
["bitfinex","SOLUSD",1759770491055,8.02160065,235.83,235.82,32.47363184]
["bitfinex","SOLUSD",1759770493176,7.36160065,235.83,235.82,32.47363184]
["bitfinex","SOLUSD",1759770493458,7.36160065,235.83,235.82,33.18363184]
["bitfinex","SOLUSD",1759770493459,4.34038045,235.83,235.82,33.18363184]
["bitfinex","SOLUSD",1759770496250,0.1,235.83,235.82,33.18363184]
["bitfinex","SOLUSD",1759770497432,4.34034261,235.83,235.82,32.47363184]
["bitfinex","SOLUSD",1759770497747,4.34034261,235.83,235.82,33.18363184]
["bitfinex","SOLUSD",1759770500537,0.1,235.83,235.82,33.18363184]
["bitfinex","SOLUSD",1759770500937,4.34034261,235.83,235.82,33.18363184]
["bitfinex","SOLUSD",1759770501365,0.1,235.83,235.82,33.18363184]
["bitfinex","SOLUSD",1759770502254,0.1,235.83,235.82,44.06010705]
["bitfinex","SOLUSD",1759770502436,0.1,235.87,235.86,31.67647521]
["bitfinex","SOLUSD",1759770502637,0.1,235.87,235.86,64.15010705]
["bitfinex","SOLUSD",1759770502951,0.1,235.87,235.86,64.87010705]
["bitfinex","SOLUSD",1759770503355,0.1,235.87,235.86,35.21010705]
["bitfinex","SOLUSD",1759770503560,0.1,235.87,235.86,33.19363184]
["bitfinex","SOLUSD",1759770503774,0.1,235.87,235.86,3.53363184]
["bitfinex","SOLUSD",1759770503990,0.1,235.87,235.86,33.19363184]
["bitfinex","SOLUSD",1759770504266,4.33962352,235.87,235.86,33.19363184]
["bitfinex","SOLUSD",1759770504745,4.33962352,235.87,235.86,2.81363184]
["bitfinex","SOLUSD",1759770505070,6.26969642,235.87,235.86,2.81363184]
["bitfinex","SOLUSD",1759770505279,4.33962352,235.87,235.86,32.47363184]
["bitfinex","SOLUSD",1759770507963,6.98969642,235.87,235.86,2.81363184]
["bitfinex","SOLUSD",1759770508260,6.98969642,235.87,235.86,32.47363184]
["bitfinex","SOLUSD",1759770508440,5.05962352,235.87,235.86,32.47363184]
["bitfinex","SOLUSD",1759770508640,6.98969642,235.87,235.86,32.47363184]
["bitfinex","SOLUSD",1759770508943,5.05962352,235.87,235.86,32.47363184]
["bitfinex","SOLUSD",1759770509458,4.33962352,235.87,235.86,32.47363184]
["bitfinex","SOLUSD",1759770511251,6.98969642,235.87,235.86,32.47363184]
["bitfinex","SOLUSD",1759770511563,17.58875522,235.87,235.79,0.72]
["bitfinex","SOLUSD",1759770511863,1.9300729,235.83,235.8,32.46662381]
["bitfinex","SOLUSD",1759770512059,1.9300729,235.83,235.81,50.46]
["bitfinex","SOLUSD",1759770512237,2.6500729,235.83,235.81,50.46]
["bitfinex","SOLUSD",1759770512439,1.9300729,235.83,235.81,50.46]
["bitfinex","SOLUSD",1759770512645,0.72,235.82,235.78,0.50561]
["bitfinex","SOLUSD",1759770512844,0.72,235.81,235.78,0.50561]
["bitfinex","SOLUSD",1759770513045,2.6500729,235.81,235.79,29.66]
["bitfinex","SOLUSD",1759770513266,4.2408821,235.8,235.79,29.66]
["bitfinex","SOLUSD",1759770513961,4.2408821,235.8,235.78,0.50561]
["bitfinex","SOLUSD",1759770513962,4.9608821,235.8,235.78,0.50561]
["bitfinex","SOLUSD",1759770514155,0.72,235.79,235.78,0.50561]
["bitfinex","SOLUSD",1759770514360,0.72,235.79,235.78,30.16561]
["bitfinex","SOLUSD",1759770514762,4.2408821,235.8,235.78,30.16561]
["bitfinex","SOLUSD",1759770514966,4.9608821,235.8,235.78,30.16561]
["bitfinex","SOLUSD",1759770515158,4.2408821,235.8,235.78,30.16561]
["bitfinex","SOLUSD",1759770515468,0.72,235.79,235.78,30.16561]
["bitfinex","SOLUSD",1759770515670,14.84245791,235.81,235.78,30.16561]
["bitfinex","SOLUSD",1759770515847,15.53245791,235.81,235.78,30.16561]
["bitfinex","SOLUSD",1759770516241,14.84245791,235.81,235.78,30.85561]
["bitfinex","SOLUSD",1759770516461,15.53245791,235.81,235.78,30.16561]
["bitfinex","SOLUSD",1759770516653,14.84245791,235.81,235.78,30.16561]
["bitfinex","SOLUSD",1759770516852,15.53245791,235.81,235.78,30.16561]
["bitfinex","SOLUSD",1759770517862,14.84245791,235.81,235.78,30.16561]
["bitfinex","SOLUSD",1759770519574,10.60175565,235.81,235.78,30.16561]
["bitfinex","SOLUSD",1759770521473,10.60175565,235.81,235.78,0.50561]
["bitfinex","SOLUSD",1759770521671,0.69,235.8,235.79,29.66]
["bitfinex","SOLUSD",1759770522167,2.6200729,235.8,235.78,1e-08]
["bitfinex","SOLUSD",1759770522482,1.9300729,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759770522854,13.49654811,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759770523358,24.09830376,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759770523562,28.33936572,235.79,235.78,1e-08]
["bitfinex","SOLUSD",1759770524050,10.87647521,235.78,235.73,1e-08]
["bitfinex","SOLUSD",1759770524254,1.9300729,235.74,235.68,28.64]
["bitfinex","SOLUSD",1759770524867,1.9300729,235.75,235.68,28.64]
["bitfinex","SOLUSD",1759770525051,0.69,235.76,235.68,28.64]
["bitfinex","SOLUSD",1759770525257,2.6200729,235.76,235.68,28.64]
["bitfinex","SOLUSD",1759770525683,16.77630831,235.75,235.68,28.64]
["bitfinex","SOLUSD",1759770527183,0.69,235.74,235.68,28.64]
["bitfinex","SOLUSD",1759770527374,14.84623541,235.75,235.69,0.69]
["bitfinex","SOLUSD",1759770529373,16.77630831,235.75,235.69,0.69]
["bitfinex","SOLUSD",1759770529886,17.45630831,235.75,235.67,29.66]
["bitfinex","SOLUSD",1759770530193,1.9300729,235.69,235.62,10.76]
["bitfinex","SOLUSD",1759770530363,11.55647521,235.74,235.62,10.76]
["bitfinex","SOLUSD",1759770530364,2.6100729,235.68,235.62,29.66]
["bitfinex","SOLUSD",1759770530564,1.9300729,235.68,235.62,29.66]
["bitfinex","SOLUSD",1759770530775,2.6100729,235.67,235.62,29.66]
["bitfinex","SOLUSD",1759770530970,0.68,235.66,235.58,21.48]
["bitfinex","SOLUSD",1759770531170,0.68,235.66,235.59,30.34]
["bitfinex","SOLUSD",1759770531482,2.6100729,235.68,235.59,30.34]
["bitfinex","SOLUSD",1759770532070,14.85127508,235.67,235.59,30.34]
["bitfinex","SOLUSD",1759770532655,16.78134798,235.67,235.59,30.34]
["bitfinex","SOLUSD",1759770532860,16.78134798,235.67,235.59,0.68]
["bitfinex","SOLUSD",1759770533220,37.99745524,235.67,235.59,30.34]
["bitfinex","SOLUSD",1759770533484,14.85253553,235.65,235.59,30.34]
["bitfinex","SOLUSD",1759770534182,14.85253553,235.65,235.6,0.68]
["bitfinex","SOLUSD",1759770534374,4.24358158,235.65,235.62,20.8]
["bitfinex","SOLUSD",1759770534593,4.24358158,235.65,235.63,0.68]
["bitfinex","SOLUSD",1759770534797,4.24358158,235.65,235.64,0.68]
["bitfinex","SOLUSD",1759770535379,14.84875481,235.71,235.64,0.68]
["bitfinex","SOLUSD",1759770535708,14.84875481,235.71,235.62,20.8]
["bitfinex","SOLUSD",1759770535895,14.84875481,235.71,235.65,0.68]
["bitfinex","SOLUSD",1759770538107,14.84875481,235.71,235.67,20.8]
["bitfinex","SOLUSD",1759770538280,14.84875481,235.71,235.68,0.68]
["bitfinex","SOLUSD",1759770538479,14.84875481,235.71,235.69,0.68]
["bitfinex","SOLUSD",1759770539400,36.54889924,235.77,235.69,0.68]
["bitfinex","SOLUSD",1759770539401,14.84560569,235.76,235.69,0.68]
["bitfinex","SOLUSD",1759770540902,15.52560569,235.76,235.69,0.68]
["bitfinex","SOLUSD",1759770542508,4.24160162,235.76,235.69,0.68]
["bitfinex","SOLUSD",1759770542692,4.24160162,235.76,235.73,20.8]
["bitfinex","SOLUSD",1759770543012,4.24160162,235.76,235.74,0.68]
["bitfinex","SOLUSD",1759770543598,4.24160162,235.76,235.73,20.8]
["bitfinex","SOLUSD",1759770544007,4.24160162,235.76,235.73,21.48]
["bitfinex","SOLUSD",1759770544209,10.60372754,235.77,235.73,20.8]
["bitfinex","SOLUSD",1759770544714,10.60372754,235.77,235.73,21.48]
["bitfinex","SOLUSD",1759770544919,10.60372754,235.77,235.74,0.68]
["bitfinex","SOLUSD",1759770545083,10.60372754,235.77,235.75,0.68]
["bitfinex","SOLUSD",1759770545289,10.60372754,235.77,235.73,21.48]
["bitfinex","SOLUSD",1759770545515,10.60372754,235.77,235.74,3.47756748]
["bitfinex","SOLUSD",1759770545736,10.60372754,235.77,235.75,0.68]
["bitfinex","SOLUSD",1759770546207,14.84245791,235.81,235.76,0.68]
["bitfinex","SOLUSD",1759770546590,0.68,235.8,235.74,0.68]
["bitfinex","SOLUSD",1759770547211,0.68,235.8,235.75,2.79821784]
["bitfinex","SOLUSD",1759770547513,0.68,235.79,235.75,2.79821784]
["bitfinex","SOLUSD",1759770547912,14.84245791,235.81,235.75,2.79821784]
["bitfinex","SOLUSD",1759770548110,14.84245791,235.81,235.75,0.68]
["bitfinex","SOLUSD",1759770548111,15.52245791,235.81,235.75,0.68]
["bitfinex","SOLUSD",1759770549287,14.84245791,235.81,235.75,0.68]
["bitfinex","SOLUSD",1759770549503,4.24070226,235.81,235.76,53.26068316]
["bitfinex","SOLUSD",1759770549693,4.24034261,235.83,235.79,20.8]
["bitfinex","SOLUSD",1759770549890,4.24034261,235.83,235.8,3.48068316]
["bitfinex","SOLUSD",1759770550089,4.24034261,235.83,235.81,3.48068316]
["bitfinex","SOLUSD",1759770550415,10.60063725,235.84,235.82,3.48068316]
["bitfinex","SOLUSD",1759770550617,10.60063725,235.84,235.83,2.80068316]
["bitfinex","SOLUSD",1759770551117,10.60063725,235.84,235.8,3.48068316]
["bitfinex","SOLUSD",1759770551324,10.60063725,235.84,235.81,2.80068316]
["bitfinex","SOLUSD",1759770551507,10.60063725,235.84,235.82,2.80068316]
["bitfinex","SOLUSD",1759770552203,10.60063725,235.84,235.83,2.80068316]
["bitfinex","SOLUSD",1759770552394,10.60063725,235.84,235.8,3.48068316]
["bitfinex","SOLUSD",1759770552596,10.60063725,235.84,235.81,2.80068316]
["bitfinex","SOLUSD",1759770552794,10.60063725,235.84,235.82,2.80068316]
["bitfinex","SOLUSD",1759770552994,10.60063725,235.84,235.8,0.68]
["bitfinex","SOLUSD",1759770553246,10.60063725,235.84,235.81,3.47887099]
["bitfinex","SOLUSD",1759770553401,10.60063725,235.84,235.82,2.79887099]
["bitfinex","SOLUSD",1759770553609,2.6100729,235.83,235.72,0.68]
["bitfinex","SOLUSD",1759770553795,1.9300729,235.76,235.73,2.8008175]
["bitfinex","SOLUSD",1759770554002,2.6100729,235.76,235.74,2.8008175]
["bitfinex","SOLUSD",1759770554303,2.6100729,235.76,235.75,2.8008175]
["bitfinex","SOLUSD",1759770554532,0.68,235.75,235.67,0.68]
["bitfinex","SOLUSD",1759770554813,1.9300729,235.72,235.7,20.8]
["bitfinex","SOLUSD",1759770555021,2.6100729,235.72,235.7,20.8]
["bitfinex","SOLUSD",1759770555204,0.68,235.71,235.7,20.8]
["bitfinex","SOLUSD",1759770555397,2.6100729,235.71,235.67,29.66]
["bitfinex","SOLUSD",1759770555591,1.9300729,235.69,235.65,0.68]
["bitfinex","SOLUSD",1759770555812,1.9300729,235.69,235.67,20.8]
["bitfinex","SOLUSD",1759770556010,0.68,235.72,235.67,20.8]
["bitfinex","SOLUSD",1759770556318,36.05361383,235.76,235.67,20.8]
["bitfinex","SOLUSD",1759770556319,1.9300729,235.69,235.67,20.8]
["bitfinex","SOLUSD",1759770556517,16.7794577,235.7,235.64,30.34]
["bitfinex","SOLUSD",1759770556813,16.7794577,235.7,235.67,20.8]
["bitfinex","SOLUSD",1759770557023,17.4594577,235.7,235.67,20.8]
["bitfinex","SOLUSD",1759770557433,1.9300729,235.68,235.63,29.66]
["bitfinex","SOLUSD",1759770557640,2.6100729,235.68,235.63,51.14]
["bitfinex","SOLUSD",1759770557823,14.8493848,235.7,235.62,29.66]
["bitfinex","SOLUSD",1759770557824,2.6100729,235.67,235.62,29.66]
["bitfinex","SOLUSD",1759770558029,0.68,235.66,235.62,29.66]
["bitfinex","SOLUSD",1759770558431,14.85001484,235.69,235.65,20.8]
["bitfinex","SOLUSD",1759770558614,14.85001484,235.69,235.66,0.68]
["bitfinex","SOLUSD",1759770558809,10.87647521,235.77,235.67,30.36]
["bitfinex","SOLUSD",1759770558810,4.24263685,235.71,235.67,30.36]
["bitfinex","SOLUSD",1759770559004,4.24263685,235.71,235.7,20.8]
["bitfinex","SOLUSD",1759770559207,4.24263685,235.71,235.7,21.48]
["bitfinex","SOLUSD",1759770559820,4.24263685,235.71,235.7,20.8]
["bitfinex","SOLUSD",1759770560633,14.84623541,235.75,235.7,20.8]
["bitfinex","SOLUSD",1759770560815,14.84623541,235.75,235.71,0.68]
["bitfinex","SOLUSD",1759770561219,14.84623541,235.75,235.7,20.8]
["bitfinex","SOLUSD",1759770561524,15.52623541,235.75,235.7,20.8]
["bitfinex","SOLUSD",1759770561723,15.52623541,235.75,235.7,21.48]
["bitfinex","SOLUSD",1759770562219,15.52623541,235.75,235.7,20.8]
["bitfinex","SOLUSD",1759770562616,15.52623541,235.75,235.7,21.48]
["bitfinex","SOLUSD",1759770563224,14.84623541,235.75,235.7,20.8]
["bitfinex","SOLUSD",1759770563541,17.45630831,235.75,235.7,0.68]
["bitfinex","SOLUSD",1759770563741,17.45630831,235.75,235.69,29.68]
["bitfinex","SOLUSD",1759770564543,17.45630831,235.75,235.69,30.36]
["bitfinex","SOLUSD",1759770565114,18.5470291,235.75,235.69,30.36]
["bitfinex","SOLUSD",1759770565311,17.8670291,235.75,235.69,30.36]
["bitfinex","SOLUSD",1759770565836,14.84623541,235.75,235.69,30.36]
["bitfinex","SOLUSD",1759770566040,17.8670291,235.75,235.69,30.36]
["bitfinex","SOLUSD",1759770566626,14.84623541,235.75,235.7,0.68]
["bitfinex","SOLUSD",1759770566834,4.24178154,235.75,235.71,0.68]
["bitfinex","SOLUSD",1759770567144,4.24178154,235.75,235.72,21.48]
["bitfinex","SOLUSD",1759770567636,4.24178154,235.75,235.73,0.68]
["bitfinex","SOLUSD",1759770567839,4.24178154,235.75,235.72,20.8]
["bitfinex","SOLUSD",1759770568034,4.24178154,235.75,235.72,21.48]
["bitfinex","SOLUSD",1759770568249,10.60445387,235.75,235.72,21.48]
["bitfinex","SOLUSD",1759770572146,10.60445387,235.75,235.73,0.68]
["bitfinex","SOLUSD",1759770572932,10.60445387,235.75,235.72,20.8]
["bitfinex","SOLUSD",1759770573449,10.60445387,235.75,235.72,21.48]
["bitfinex","SOLUSD",1759770574635,10.60445387,235.75,235.72,20.8]
["bitfinex","SOLUSD",1759770575143,11.28445387,235.75,235.72,20.8]
["bitfinex","SOLUSD",1759770575442,10.60445387,235.75,235.73,2.80699453]
["bitfinex","SOLUSD",1759770575626,10.60445387,235.75,235.74,2.80699453]
["bitfinex","SOLUSD",1759770576225,14.84623541,235.75,235.74,2.80699453]
["bitfinex","SOLUSD",1759770577141,15.51623541,235.75,235.74,2.80699453]
["bitfinex","SOLUSD",1759770577343,15.51623541,235.75,235.68,0.71]
["bitfinex","SOLUSD",1759770577534,3.02079369,235.74,235.68,29.66]
["bitfinex","SOLUSD",1759770577738,3.69079369,235.74,235.68,29.66]
["bitfinex","SOLUSD",1759770578231,3.02079369,235.74,235.69,0.71]
["bitfinex","SOLUSD",1759770578431,15.51623541,235.75,235.7,0.71]
["bitfinex","SOLUSD",1759770578432,36.72514315,235.75,235.7,0.71]
["bitfinex","SOLUSD",1759770579458,36.05514315,235.75,235.71,0.71]
["bitfinex","SOLUSD",1759770580959,36.72514315,235.75,235.69,0.71]
["bitfinex","SOLUSD",1759770581327,6.70109761,235.82,235.69,0.71]
["bitfinex","SOLUSD",1759770581532,3.02079369,235.74,235.69,0.71]
["bitfinex","SOLUSD",1759770581732,3.02079369,235.8,235.65,20.8]
["bitfinex","SOLUSD",1759770581733,29.66,235.78,235.65,20.8]
["bitfinex","SOLUSD",1759770581953,3.02079369,235.72,235.69,20.8]
["bitfinex","SOLUSD",1759770582464,29.66,235.78,235.69,20.8]
["bitfinex","SOLUSD",1759770582647,3.02079369,235.72,235.69,20.8]
["bitfinex","SOLUSD",1759770583281,4.24250137,235.71,235.68,20.8]
["bitfinex","SOLUSD",1759770584363,14.84875481,235.71,235.68,20.8]
["bitfinex","SOLUSD",1759770585033,17.8695485,235.71,235.68,20.8]
["bitfinex","SOLUSD",1759770586154,21.20904217,235.75,235.68,20.8]
["bitfinex","SOLUSD",1759770586155,3.02079369,235.7,235.68,20.8]
["bitfinex","SOLUSD",1759770588266,4.24286138,235.69,235.68,20.8]
["bitfinex","SOLUSD",1759770588843,14.85001484,235.69,235.68,20.8]
["bitfinex","SOLUSD",1759770589566,14.85001484,235.69,235.68,23.61279397]
["bitfinex","SOLUSD",1759770590458,10.60715346,235.69,235.68,23.61279397]
["bitfinex","SOLUSD",1759770593157,13.62794715,235.69,235.68,2.81279397]
["bitfinex","SOLUSD",1759770595169,17.87080853,235.69,235.68,2.81279397]
["bitfinex","SOLUSD",1759770597742,17.87080853,235.69,235.63,50.46]
["bitfinex","SOLUSD",1759770597743,39.08511545,235.69,235.63,50.46]
["bitfinex","SOLUSD",1759770598061,3.02079369,235.66,235.63,20.8]
["bitfinex","SOLUSD",1759770598276,3.02079369,235.67,235.63,20.8]
["bitfinex","SOLUSD",1759770598766,3.02079369,235.66,235.63,20.8]
["bitfinex","SOLUSD",1759770599240,4.24358158,235.65,235.63,20.8]
["bitfinex","SOLUSD",1759770599642,4.24358158,235.65,235.63,21.48]
["bitfinex","SOLUSD",1759770600350,4.24358158,235.65,235.64,0.68]
["bitfinex","SOLUSD",1759770601270,10.60862523,235.66,235.64,0.68]
["bitfinex","SOLUSD",1759770601461,10.60862523,235.66,235.65,0.68]
["bitfinex","SOLUSD",1759770601970,4.24322145,235.67,235.65,0.68]
["bitfinex","SOLUSD",1759770602171,4.24322145,235.67,235.65,30.34]
["bitfinex","SOLUSD",1759770602358,4.24322145,235.67,235.66,0.68]
["bitfinex","SOLUSD",1759770603257,10.60711984,235.7,235.66,0.68]
["bitfinex","SOLUSD",1759770603779,10.60711984,235.7,235.67,0.68]
["bitfinex","SOLUSD",1759770603978,10.60711984,235.7,235.68,0.68]
["bitfinex","SOLUSD",1759770604972,4.24250137,235.71,235.69,21.48]
["bitfinex","SOLUSD",1759770605160,4.24250137,235.71,235.7,0.68]
["bitfinex","SOLUSD",1759770605342,14.84497603,235.77,235.7,0.68]
["bitfinex","SOLUSD",1759770605971,17.86576972,235.77,235.7,30.34]
["bitfinex","SOLUSD",1759770606170,17.86576972,235.77,235.71,0.68]
["bitfinex","SOLUSD",1759770606556,39.07287834,235.77,235.71,0.68]
["bitfinex","SOLUSD",1759770607374,36.05208465,235.77,235.71,0.68]
["bitfinex","SOLUSD",1759770608255,14.84497603,235.77,235.71,0.68]
["bitfinex","SOLUSD",1759770608667,14.84497603,235.77,235.73,20.8]
["bitfinex","SOLUSD",1759770608970,14.84497603,235.77,235.74,30.34]
["bitfinex","SOLUSD",1759770609175,14.84497603,235.77,235.75,0.68]
["bitfinex","SOLUSD",1759770609353,14.84245791,235.81,235.76,0.68]
["bitfinex","SOLUSD",1759770609772,14.84245791,235.81,235.74,29.66]
["bitfinex","SOLUSD",1759770609969,14.84245791,235.81,235.77,0.68]
["bitfinex","SOLUSD",1759770610651,14.84245791,235.81,235.78,0.68]
["bitfinex","SOLUSD",1759770610847,14.84245791,235.81,235.79,0.68]
["bitfinex","SOLUSD",1759770611271,14.84245791,235.81,235.77,20.8]
["bitfinex","SOLUSD",1759770611464,39.06241578,235.84,235.78,2.81286404]
["bitfinex","SOLUSD",1759770611670,3.49079369,235.83,235.79,2.81286404]
["bitfinex","SOLUSD",1759770611857,3.02079369,235.83,235.8,2.81286404]
["bitfinex","SOLUSD",1759770612174,3.02079369,235.81,235.77,29.66]
["bitfinex","SOLUSD",1759770612355,3.02079369,235.82,235.78,2.81306202]
["bitfinex","SOLUSD",1759770612557,3.02079369,235.83,235.79,2.81306202]
["bitfinex","SOLUSD",1759770612764,3.49079369,235.83,235.8,2.81306202]
["bitfinex","SOLUSD",1759770613075,36.04162209,235.84,235.81,2.81306202]
["bitfinex","SOLUSD",1759770613267,36.51162209,235.84,235.78,0.68]
["bitfinex","SOLUSD",1759770613576,36.51162209,235.84,235.79,2.81258825]
["bitfinex","SOLUSD",1759770613577,39.53241578,235.84,235.79,2.81258825]
["bitfinex","SOLUSD",1759770613756,39.53241578,235.84,235.8,2.81258825]
["bitfinex","SOLUSD",1759770613946,39.53241578,235.84,235.81,2.81258825]
["bitfinex","SOLUSD",1759770614151,39.53241578,235.84,235.77,30.34]
["bitfinex","SOLUSD",1759770614357,3.02079369,235.83,235.78,2.81233955]
["bitfinex","SOLUSD",1759770614547,18.3326222,235.82,235.79,2.81233955]
["bitfinex","SOLUSD",1759770614869,17.8626222,235.82,235.8,2.81233955]
["bitfinex","SOLUSD",1759770615172,14.84182851,235.82,235.81,2.81233955]
["bitfinex","SOLUSD",1759770615346,17.8626222,235.82,235.81,2.81233955]
["bitfinex","SOLUSD",1759770617563,24.22184591,235.84,235.81,3.49233955]
["bitfinex","SOLUSD",1759770617767,24.22184591,235.84,235.76,50.46]
["bitfinex","SOLUSD",1759770618085,24.22184591,235.84,235.77,3.53242007]
["bitfinex","SOLUSD",1759770618257,3.02079369,235.83,235.78,3.53242007]
["bitfinex","SOLUSD",1759770618450,3.02079369,235.83,235.79,3.53242007]
["bitfinex","SOLUSD",1759770618652,14.84182851,235.82,235.8,3.53242007]
["bitfinex","SOLUSD",1759770618849,14.84182851,235.82,235.76,50.46]
["bitfinex","SOLUSD",1759770618850,14.84182851,235.82,235.81,3.53242007]
["bitfinex","SOLUSD",1759770619159,4.24052243,235.82,235.81,3.53242007]
["bitfinex","SOLUSD",1759770619569,4.24052243,235.82,235.81,24.33242007]
["bitfinex","SOLUSD",1759770619973,10.60009141,235.85,235.82,20.8]
["bitfinex","SOLUSD",1759770620156,10.60009141,235.85,235.83,2.81242007]
["bitfinex","SOLUSD",1759770620356,10.60009141,235.85,235.84,3.53242007]
["bitfinex","SOLUSD",1759770620577,10.60009141,235.85,235.84,2.81242007]
["bitfinex","SOLUSD",1759770621576,14.84007445,235.85,235.84,2.81242007]
["bitfinex","SOLUSD",1759770621876,17.86086814,235.85,235.84,2.81242007]
["bitfinex","SOLUSD",1759770623663,17.86086814,235.85,235.79,29.64]
["bitfinex","SOLUSD",1759770623664,39.53078334,235.85,235.79,29.64]
["bitfinex","SOLUSD",1759770623878,3.02079369,235.82,235.79,29.64]
["bitfinex","SOLUSD",1759770624282,36.50998965,235.85,235.79,30.36]
["bitfinex","SOLUSD",1759770624283,3.02079369,235.83,235.79,30.36]
["bitfinex","SOLUSD",1759770624464,3.02079369,235.83,235.8,0.72]
["bitfinex","SOLUSD",1759770624792,14.84119915,235.83,235.79,29.64]
["bitfinex","SOLUSD",1759770624996,14.84119915,235.83,235.8,0.72]
["bitfinex","SOLUSD",1759770625191,14.84119915,235.83,235.81,0.72]
["bitfinex","SOLUSD",1759770625687,14.84119915,235.83,235.79,29.64]
["bitfinex","SOLUSD",1759770625688,14.84119915,235.83,235.82,0.72]
["bitfinex","SOLUSD",1759770626274,4.24034261,235.83,235.82,0.72]
["bitfinex","SOLUSD",1759770626457,4.24034261,235.83,235.82,21.52]
["bitfinex","SOLUSD",1759770626859,14.83956677,235.86,235.82,21.52]
["bitfinex","SOLUSD",1759770627081,14.83956677,235.86,235.83,30.36]
["bitfinex","SOLUSD",1759770627257,14.83956677,235.86,235.84,0.72]
["bitfinex","SOLUSD",1759770627890,14.83956677,235.86,235.77,20.8]
["bitfinex","SOLUSD",1759770628061,14.83956677,235.86,235.81,20.8]
["bitfinex","SOLUSD",1759770628261,4.23980327,235.86,235.82,30.36]
["bitfinex","SOLUSD",1759770628494,16.77088368,235.86,235.82,30.36]
["bitfinex","SOLUSD",1759770628682,1.93157223,235.83,235.8,20.8]
["bitfinex","SOLUSD",1759770628864,16.77403014,235.81,235.77,0.72]
["bitfinex","SOLUSD",1759770629178,14.84245791,235.81,235.8,29.64]
["bitfinex","SOLUSD",1759770630382,14.84245791,235.81,235.8,0.72]
["bitfinex","SOLUSD",1759770630965,10.60175565,235.81,235.8,0.72]
["bitfinex","SOLUSD",1759770634163,10.60175565,235.81,235.79,29.64]
["bitfinex","SOLUSD",1759770634377,10.60175565,235.81,235.79,30.36]
["bitfinex","SOLUSD",1759770634891,1.93157223,235.83,235.79,30.36]
["bitfinex","SOLUSD",1759770635385,14.84056987,235.84,235.72,10.87647521]
["bitfinex","SOLUSD",1759770635386,14.84056987,235.84,235.8,51.16]
["bitfinex","SOLUSD",1759770635570,14.84056987,235.84,235.81,33.10827265]
["bitfinex","SOLUSD",1759770635770,14.84056987,235.84,235.82,2.79827265]
["bitfinex","SOLUSD",1759770635971,14.84056987,235.84,235.82,3.46827265]
["bitfinex","SOLUSD",1759770636266,14.84056987,235.84,235.81,29.64]
["bitfinex","SOLUSD",1759770636476,14.84056987,235.84,235.82,2.79841733]
["bitfinex","SOLUSD",1759770636868,10.60040705,235.84,235.82,2.79841733]
["bitfinex","SOLUSD",1759770637585,10.60040705,235.84,235.82,3.46841733]
["bitfinex","SOLUSD",1759770637785,10.60040705,235.84,235.81,29.64]
["bitfinex","SOLUSD",1759770637987,10.60040705,235.84,235.82,3.46836534]
["bitfinex","SOLUSD",1759770638171,10.60040705,235.84,235.81,29.64]
["bitfinex","SOLUSD",1759770638373,1.93157223,235.82,235.77,0.67]
["bitfinex","SOLUSD",1759770638577,1.93157223,235.82,235.78,33.10904436]
["bitfinex","SOLUSD",1759770638889,4.24070226,235.81,235.79,33.10904436]
["bitfinex","SOLUSD",1759770639089,4.24070226,235.81,235.8,32.43904436]
["bitfinex","SOLUSD",1759770639792,4.24070226,235.81,235.8,33.10904436]
["bitfinex","SOLUSD",1759770640478,4.24070226,235.81,235.8,3.46904436]
["bitfinex","SOLUSD",1759770640679,4.24070226,235.81,235.8,33.10904436]
["bitfinex","SOLUSD",1759770640880,14.84056987,235.84,235.8,33.10904436]
["bitfinex","SOLUSD",1759770641085,14.84056987,235.84,235.81,3.46904436]
["bitfinex","SOLUSD",1759770641279,14.84056987,235.84,235.82,2.79904436]
["bitfinex","SOLUSD",1759770641481,14.84056987,235.84,235.83,2.79904436]
["bitfinex","SOLUSD",1759770642075,14.84056987,235.84,235.82,2.79904436]
["bitfinex","SOLUSD",1759770642275,14.84056987,235.84,235.83,2.79904436]
["bitfinex","SOLUSD",1759770642470,16.7721421,235.84,235.81,2.79904436]
["bitfinex","SOLUSD",1759770642788,16.7721421,235.84,235.82,2.79904436]
["bitfinex","SOLUSD",1759770642977,16.7721421,235.84,235.83,2.79904436]
["bitfinex","SOLUSD",1759770643167,14.84056987,235.84,235.83,2.79904436]
["bitfinex","SOLUSD",1759770643567,16.7721421,235.84,235.83,2.79904436]
["bitfinex","SOLUSD",1759770644097,17.2421421,235.84,235.76,20.8]
["bitfinex","SOLUSD",1759770644390,17.2421421,235.84,235.77,30.31]
["bitfinex","SOLUSD",1759770644391,1.93157223,235.83,235.77,30.31]
["bitfinex","SOLUSD",1759770644593,1.93157223,235.8,235.77,0.67]
["bitfinex","SOLUSD",1759770644793,1.93157223,235.8,235.78,29.64]
["bitfinex","SOLUSD",1759770644978,1.93157223,235.8,235.78,30.31]
["bitfinex","SOLUSD",1759770645177,1.93157223,235.81,235.78,30.31]
["bitfinex","SOLUSD",1759770645590,1.93157223,235.82,235.79,0.67]
["bitfinex","SOLUSD",1759770645890,36.04138398,235.84,235.78,29.64]
["bitfinex","SOLUSD",1759770646092,36.04138398,235.84,235.79,0.67]
["bitfinex","SOLUSD",1759770646298,33.73279339,235.84,235.78,29.64]
["bitfinex","SOLUSD",1759770646484,31.80122116,235.84,235.8,0.67]
["bitfinex","SOLUSD",1759770646685,33.73279339,235.84,235.8,0.67]
["bitfinex","SOLUSD",1759770647090,10.60040705,235.84,235.81,0.67]
["bitfinex","SOLUSD",1759770647295,10.60040705,235.84,235.81,30.31]
["bitfinex","SOLUSD",1759770647586,10.60040705,235.84,235.82,0.67]
["bitfinex","SOLUSD",1759770647784,10.60040705,235.84,235.83,0.67]
["bitfinex","SOLUSD",1759770649003,10.60040705,235.84,235.83,21.47]
["bitfinex","SOLUSD",1759770650390,10.60040705,235.84,235.83,30.31]
["bitfinex","SOLUSD",1759770650593,10.60040705,235.84,235.83,30.32]
["bitfinex","SOLUSD",1759770651208,4.23980327,235.86,235.83,30.32]
["bitfinex","SOLUSD",1759770651392,4.23980327,235.86,235.84,0.68]
["bitfinex","SOLUSD",1759770652199,14.83931145,235.86,235.84,0.68]
["bitfinex","SOLUSD",1759770652375,2.59157223,235.85,235.77,5.23656368]
["bitfinex","SOLUSD",1759770652574,36.03832781,235.86,235.76,10.69929341]
["bitfinex","SOLUSD",1759770652575,4.24142172,235.77,235.76,10.69929341]
["bitfinex","SOLUSD",1759770652816,4.24142172,235.77,235.72,29.64]
["bitfinex","SOLUSD",1759770652990,2.59157223,235.76,235.66,15.58659484]
["bitfinex","SOLUSD",1759770653180,14.84497603,235.77,235.67,29.64]
["bitfinex","SOLUSD",1759770653383,14.84497603,235.77,235.7,20.8]
["bitfinex","SOLUSD",1759770653585,16.77654826,235.77,235.71,29.64]
["bitfinex","SOLUSD",1759770654003,14.84497603,235.77,235.71,29.64]
["bitfinex","SOLUSD",1759770654484,4.24142172,235.77,235.72,0.68]
["bitfinex","SOLUSD",1759770654799,14.84434641,235.78,235.74,20.8]
["bitfinex","SOLUSD",1759770655003,14.84434641,235.78,235.75,0.68]
["bitfinex","SOLUSD",1759770656093,14.84434641,235.78,235.74,20.8]
["bitfinex","SOLUSD",1759770656402,14.84434641,235.78,235.74,21.48]
["bitfinex","SOLUSD",1759770656609,10.60310458,235.78,235.74,21.48]
["bitfinex","SOLUSD",1759770656793,10.60310458,235.78,235.75,0.68]
["bitfinex","SOLUSD",1759770658119,4.24106196,235.79,235.76,30.32]
["bitfinex","SOLUSD",1759770658282,4.24106196,235.79,235.78,20.8]
["bitfinex","SOLUSD",1759770658607,10.6020449,235.81,235.78,20.8]
["bitfinex","SOLUSD",1759770658779,10.6020449,235.81,235.74,4.71011963]
["bitfinex","SOLUSD",1759770658780,0.66,235.8,235.74,0.68]
["bitfinex","SOLUSD",1759770658977,0.66,235.8,235.75,50.46]
["bitfinex","SOLUSD",1759770659180,0.66,235.8,235.75,51.14]
["bitfinex","SOLUSD",1759770659908,0.66,235.79,235.75,51.14]
["bitfinex","SOLUSD",1759770660109,2.59157223,235.78,235.73,20.8]
["bitfinex","SOLUSD",1759770660296,0.66,235.77,235.73,20.8]
["bitfinex","SOLUSD",1759770660623,1.93157223,235.78,235.73,20.8]
["bitfinex","SOLUSD",1759770660624,1.93157223,235.78,235.73,21.48]
["bitfinex","SOLUSD",1759770660819,15.50497603,235.77,235.73,20.8]
["bitfinex","SOLUSD",1759770661116,14.84497603,235.77,235.74,0.68]
["bitfinex","SOLUSD",1759770661703,14.84497603,235.77,235.74,20.8]
["bitfinex","SOLUSD",1759770662213,14.84497603,235.77,235.74,21.48]
["bitfinex","SOLUSD",1759770662421,14.84497603,235.77,235.75,0.68]
["bitfinex","SOLUSD",1759770662622,14.84497603,235.77,235.74,20.8]
["bitfinex","SOLUSD",1759770662805,15.50308735,235.8,235.74,20.8]
["bitfinex","SOLUSD",1759770662991,14.84308735,235.8,235.74,29.68]
["bitfinex","SOLUSD",1759770663192,0.66,235.79,235.74,29.68]
["bitfinex","SOLUSD",1759770663691,0.66,235.78,235.73,20.8]
["bitfinex","SOLUSD",1759770664012,0.66,235.78,235.73,50.48]
["bitfinex","SOLUSD",1759770664013,0.66,235.77,235.73,50.48]
["bitfinex","SOLUSD",1759770664200,1.93157223,235.79,235.73,50.48]
["bitfinex","SOLUSD",1759770664402,0.66,235.79,235.73,51.16]
["bitfinex","SOLUSD",1759770664605,0.66,235.79,235.73,50.48]
["bitfinex","SOLUSD",1759770664817,14.84434641,235.78,235.73,50.48]
["bitfinex","SOLUSD",1759770665010,15.50434641,235.78,235.73,50.48]
["bitfinex","SOLUSD",1759770665423,15.50434641,235.78,235.73,51.16]
["bitfinex","SOLUSD",1759770665715,15.50434641,235.78,235.73,21.48]
["bitfinex","SOLUSD",1759770666125,0.66,235.77,235.73,20.8]
["bitfinex","SOLUSD",1759770666300,0.66,235.76,235.73,20.8]
["bitfinex","SOLUSD",1759770666499,2.59157223,235.76,235.73,20.8]
["bitfinex","SOLUSD",1759770666807,0.66,235.75,235.73,20.8]
["bitfinex","SOLUSD",1759770667026,0.66,235.74,235.73,20.8]
["bitfinex","SOLUSD",1759770667327,0.66,235.74,235.69,51.16]
["bitfinex","SOLUSD",1759770667622,2.59157223,235.77,235.7,0.68]
["bitfinex","SOLUSD",1759770668108,14.84560569,235.76,235.7,0.68]
["bitfinex","SOLUSD",1759770669296,15.50560569,235.76,235.73,20.8]
["bitfinex","SOLUSD",1759770669496,0.66,235.75,235.73,20.8]
["bitfinex","SOLUSD",1759770669996,14.84749501,235.73,235.66,0.68]
["bitfinex","SOLUSD",1759770670221,37.9897744,235.73,235.66,0.68]
["bitfinex","SOLUSD",1759770670409,36.05820217,235.73,235.68,20.8]
["bitfinex","SOLUSD",1759770670602,36.71820217,235.73,235.68,20.8]
["bitfinex","SOLUSD",1759770671115,4.24192888,235.75,235.72,20.8]
["bitfinex","SOLUSD",1759770671322,4.24192888,235.75,235.73,30.38]
["bitfinex","SOLUSD",1759770671525,4.24192888,235.75,235.74,0.68]
["bitfinex","SOLUSD",1759770672100,10.60292834,235.79,235.74,0.68]
["bitfinex","SOLUSD",1759770672414,4.24070226,235.81,235.74,0.68]
["bitfinex","SOLUSD",1759770673535,4.24070226,235.81,235.76,20.8]
["bitfinex","SOLUSD",1759770673536,14.84245791,235.81,235.76,20.8]
["bitfinex","SOLUSD",1759770673711,14.84245791,235.81,235.77,30.4]
["bitfinex","SOLUSD",1759770674029,36.04167534,235.84,235.78,0.68]
["bitfinex","SOLUSD",1759770675140,14.84056987,235.84,235.78,0.68]
["bitfinex","SOLUSD",1759770675432,14.84056987,235.84,235.8,20.8]
["bitfinex","SOLUSD",1759770675599,4.24016282,235.84,235.83,20.8]
["bitfinex","SOLUSD",1759770675796,4.24016282,235.84,235.83,51.22]
["bitfinex","SOLUSD",1759770676015,4.23991479,235.86,235.83,51.22]
["bitfinex","SOLUSD",1759770676213,4.23991479,235.86,235.84,0.68]
["bitfinex","SOLUSD",1759770678211,14.83942297,235.86,235.83,50.54]
["bitfinex","SOLUSD",1759770678524,14.83942297,235.86,235.84,20.8]
["bitfinex","SOLUSD",1759770679228,15.53942297,235.86,235.84,20.8]
["bitfinex","SOLUSD",1759770679414,14.83942297,235.86,235.84,20.8]
["bitfinex","SOLUSD",1759770679905,14.83942297,235.86,235.83,29.78]
["bitfinex","SOLUSD",1759770681910,14.83942297,235.86,235.8,0.68]
["bitfinex","SOLUSD",1759770681911,0.7,235.85,235.8,0.68]
["bitfinex","SOLUSD",1759770682134,14.83942297,235.86,235.81,30.46]
["bitfinex","SOLUSD",1759770682433,14.83942297,235.86,235.82,0.68]
["bitfinex","SOLUSD",1759770682926,14.83942297,235.86,235.78,20.8]
["bitfinex","SOLUSD",1759770683106,14.83942297,235.86,235.82,20.8]
["bitfinex","SOLUSD",1759770683307,14.83942297,235.86,235.82,50.58]
["bitfinex","SOLUSD",1759770683722,1.93157223,235.85,235.82,50.58]
["bitfinex","SOLUSD",1759770683920,4.24016282,235.84,235.82,50.58]
["bitfinex","SOLUSD",1759770684122,4.24016282,235.84,235.83,0.68]
["bitfinex","SOLUSD",1759770686137,14.83931145,235.86,235.83,0.68]
["bitfinex","SOLUSD",1759770686335,14.83931145,235.86,235.84,0.68]
["bitfinex","SOLUSD",1759770686637,4.23980327,235.86,235.85,30.44]
["bitfinex","SOLUSD",1759770686931,4.23980327,235.86,235.85,29.76]
["bitfinex","SOLUSD",1759770687132,4.23980327,235.86,235.85,30.44]
["bitfinex","SOLUSD",1759770688740,4.33969908,235.87,235.85,30.44]
["bitfinex","SOLUSD",1759770688918,4.33969908,235.87,235.85,29.76]
["bitfinex","SOLUSD",1759770689121,4.33969908,235.87,235.86,0.68]
["bitfinex","SOLUSD",1759770690522,4.33969908,235.87,235.86,29.74]
["bitfinex","SOLUSD",1759770690940,7.35699121,235.87,235.86,29.74]
["bitfinex","SOLUSD",1759770691746,18.65605001,235.87,235.86,29.74]
["bitfinex","SOLUSD",1759770692242,17.95605001,235.87,235.86,29.74]
["bitfinex","SOLUSD",1759770692617,17.95605001,235.87,235.85,29.74]
["bitfinex","SOLUSD",1759770692817,3.71729213,235.86,235.85,29.74]
["bitfinex","SOLUSD",1759770693349,3.71729213,235.86,235.8,20.8]
["bitfinex","SOLUSD",1759770693644,14.93875788,235.87,235.8,20.8]
["bitfinex","SOLUSD",1759770693645,3.01729213,235.82,235.8,29.74]
["bitfinex","SOLUSD",1759770693833,3.01729213,235.83,235.82,20.8]
["bitfinex","SOLUSD",1759770694650,4.24034261,235.83,235.82,20.8]
["bitfinex","SOLUSD",1759770694954,4.24034261,235.83,235.82,21.48]
["bitfinex","SOLUSD",1759770695350,4.24034261,235.83,235.82,20.8]
["bitfinex","SOLUSD",1759770695723,4.24034261,235.83,235.82,21.5]
["bitfinex","SOLUSD",1759770696633,3.01729213,235.84,235.82,21.5]
["bitfinex","SOLUSD",1759770696830,3.01729213,235.84,235.82,20.8]
["bitfinex","SOLUSD",1759770697143,3.01729213,235.85,235.82,20.8]
["bitfinex","SOLUSD",1759770697343,3.01729213,235.85,235.82,21.5]
["bitfinex","SOLUSD",1759770697843,3.01729213,235.85,235.8,0.7]
["bitfinex","SOLUSD",1759770698058,3.01729213,235.84,235.81,30.42]
["bitfinex","SOLUSD",1759770698359,14.83931145,235.86,235.81,30.42]
["bitfinex","SOLUSD",1759770698655,3.01729213,235.84,235.81,30.42]
["bitfinex","SOLUSD",1759770699747,4.24034261,235.83,235.82,0.7]
["bitfinex","SOLUSD",1759770700932,4.24034261,235.83,235.81,29.72]
["bitfinex","SOLUSD",1759770701133,4.24034261,235.83,235.81,30.42]
["bitfinex","SOLUSD",1759770701834,4.24034261,235.83,235.82,30.4]
["bitfinex","SOLUSD",1759770702853,4.24034261,235.83,235.82,29.7]
["bitfinex","SOLUSD",1759770703653,14.84119915,235.83,235.82,29.68]
["bitfinex","SOLUSD",1759770705335,14.84119915,235.83,235.74,20.8]
["bitfinex","SOLUSD",1759770705656,14.84119915,235.83,235.78,20.8]
["bitfinex","SOLUSD",1759770705854,14.84119915,235.83,235.82,20.8]
["bitfinex","SOLUSD",1759770706151,10.60085654,235.83,235.82,20.8]
["bitfinex","SOLUSD",1759770706448,11.26085654,235.83,235.82,20.8]
["bitfinex","SOLUSD",1759770707339,14.27814867,235.83,235.77,20.8]
["bitfinex","SOLUSD",1759770707647,3.01729213,235.8,235.77,29.68]
["bitfinex","SOLUSD",1759770707852,3.67729213,235.82,235.77,30.38]
["bitfinex","SOLUSD",1759770708032,14.84245791,235.81,235.78,0.7]
["bitfinex","SOLUSD",1759770708233,14.84245791,235.81,235.77,29.68]
["bitfinex","SOLUSD",1759770708449,15.51245791,235.81,235.77,29.68]
["bitfinex","SOLUSD",1759770708747,4.24070226,235.81,235.78,0.7]
["bitfinex","SOLUSD",1759770708936,4.24070226,235.81,235.79,0.7]
["bitfinex","SOLUSD",1759770709139,4.24034261,235.83,235.8,30.38]
["bitfinex","SOLUSD",1759770709523,14.84119915,235.83,235.8,30.38]
["bitfinex","SOLUSD",1759770710156,10.60085654,235.83,235.8,30.38]
["bitfinex","SOLUSD",1759770710453,10.60085654,235.83,235.8,29.68]
["bitfinex","SOLUSD",1759770710653,10.60085654,235.83,235.81,0.7]
["bitfinex","SOLUSD",1759770710840,4.24016282,235.84,235.83,20.8]
["bitfinex","SOLUSD",1759770711022,4.24016282,235.84,235.83,51.18]
["bitfinex","SOLUSD",1759770711225,4.24016282,235.84,235.81,0.7]
["bitfinex","SOLUSD",1759770711436,4.24016282,235.84,235.82,30.38]
["bitfinex","SOLUSD",1759770711651,4.24016282,235.84,235.82,29.68]
["bitfinex","SOLUSD",1759770711853,4.23980327,235.86,235.85,20.8]
["bitfinex","SOLUSD",1759770712351,14.83931145,235.86,235.85,29.72]
["bitfinex","SOLUSD",1759770712535,14.83931145,235.86,235.83,0.7]
["bitfinex","SOLUSD",1759770712854,14.83931145,235.86,235.8,21.5]
["bitfinex","SOLUSD",1759770712855,15.50931145,235.86,235.8,21.5]
["bitfinex","SOLUSD",1759770713149,14.83931145,235.86,235.85,20.8]
["bitfinex","SOLUSD",1759770713653,14.83931145,235.86,235.85,21.5]
["bitfinex","SOLUSD",1759770714060,14.83931145,235.86,235.85,20.8]
["bitfinex","SOLUSD",1759770715429,4.23980327,235.86,235.85,21.5]
["bitfinex","SOLUSD",1759770720335,0.1,235.87,235.86,20.8]
["bitfinex","SOLUSD",1759770720540,4.33962352,235.87,235.86,51.18]
["bitfinex","SOLUSD",1759770723364,4.33962352,235.87,235.84,5.41011963]
["bitfinex","SOLUSD",1759770723565,3.01729213,235.85,235.81,4.71011963]
["bitfinex","SOLUSD",1759770723873,18.527862,235.84,235.81,23.6]
["bitfinex","SOLUSD",1759770724064,0.67,235.83,235.81,23.6]
["bitfinex","SOLUSD",1759770724670,0.67,235.83,235.78,4.71011963]
["bitfinex","SOLUSD",1759770724855,0.67,235.83,235.79,29.68]
["bitfinex","SOLUSD",1759770725167,3.68729213,235.82,235.76,4.71011963]
["bitfinex","SOLUSD",1759770725371,3.01729213,235.82,235.77,51.18]
["bitfinex","SOLUSD",1759770725556,14.84056987,235.84,235.8,20.8]
["bitfinex","SOLUSD",1759770725749,10.60040705,235.84,235.8,20.8]
["bitfinex","SOLUSD",1759770725949,3.68729213,235.83,235.8,20.8]
["bitfinex","SOLUSD",1759770726149,13.61769918,235.84,235.81,20.8]
["bitfinex","SOLUSD",1759770726867,0.67,235.83,235.81,20.8]
["bitfinex","SOLUSD",1759770727058,3.68729213,235.83,235.81,20.8]
["bitfinex","SOLUSD",1759770727248,3.68729213,235.82,235.78,29.7]
["bitfinex","SOLUSD",1759770727445,3.68729213,235.81,235.77,20.8]
["bitfinex","SOLUSD",1759770727650,14.84371686,235.79,235.74,4.71011963]
["bitfinex","SOLUSD",1759770727872,14.84371686,235.79,235.75,29.74]
["bitfinex","SOLUSD",1759770728065,0.67,235.78,235.73,4.71011963]
["bitfinex","SOLUSD",1759770728384,0.67,235.78,235.71,0.7]
["bitfinex","SOLUSD",1759770728385,3.68729213,235.77,235.71,30.44]
["bitfinex","SOLUSD",1759770728583,0.67,235.77,235.71,29.74]
["bitfinex","SOLUSD",1759770728877,3.01729213,235.76,235.74,20.8]
["bitfinex","SOLUSD",1759770729051,3.68729213,235.76,235.74,20.8]
["bitfinex","SOLUSD",1759770729451,3.01729213,235.76,235.74,20.8]
["bitfinex","SOLUSD",1759770729652,3.01729213,235.76,235.71,29.76]
["bitfinex","SOLUSD",1759770729653,14.84686518,235.74,235.73,20.8]
["bitfinex","SOLUSD",1759770730161,14.84686518,235.74,235.73,21.5]
["bitfinex","SOLUSD",1759770730162,4.24196148,235.74,235.73,21.5]
["bitfinex","SOLUSD",1759770730369,4.24196148,235.74,235.73,20.8]
["bitfinex","SOLUSD",1759770731269,4.24196148,235.74,235.71,30.46]
["bitfinex","SOLUSD",1759770731466,4.24196148,235.74,235.73,20.8]
["bitfinex","SOLUSD",1759770731671,14.84497603,235.77,235.73,20.8]
["bitfinex","SOLUSD",1759770731870,15.51497603,235.77,235.73,20.8]
["bitfinex","SOLUSD",1759770732180,0.67,235.76,235.7,0.7]
["bitfinex","SOLUSD",1759770732381,0.67,235.76,235.7,51.26]
["bitfinex","SOLUSD",1759770733283,14.84623541,235.75,235.7,50.56]
["bitfinex","SOLUSD",1759770733467,14.84623541,235.75,235.71,6.86245257]
["bitfinex","SOLUSD",1759770733666,14.84623541,235.75,235.74,20.8]
["bitfinex","SOLUSD",1759770734184,15.51623541,235.75,235.71,6.16245257]
["bitfinex","SOLUSD",1759770734484,15.51623541,235.75,235.71,56.72245257]
["bitfinex","SOLUSD",1759770734888,14.84623541,235.75,235.71,56.72245257]
["bitfinex","SOLUSD",1759770735088,14.84623541,235.75,235.71,57.42245257]
["bitfinex","SOLUSD",1759770735261,0.67,235.74,235.71,6.16245257]
["bitfinex","SOLUSD",1759770735567,3.01729213,235.72,235.64,0.7]
["bitfinex","SOLUSD",1759770735771,3.01729213,235.72,235.65,0.7]
["bitfinex","SOLUSD",1759770736291,3.68729213,235.72,235.66,20.8]
["bitfinex","SOLUSD",1759770736664,0.67,235.72,235.66,20.8]
["bitfinex","SOLUSD",1759770736958,3.68729213,235.74,235.67,0.7]
["bitfinex","SOLUSD",1759770737375,14.84749501,235.73,235.67,0.7]
["bitfinex","SOLUSD",1759770737574,0.67,235.72,235.66,20.8]
["bitfinex","SOLUSD",1759770737882,0.67,235.71,235.66,20.8]
["bitfinex","SOLUSD",1759770738092,14.84749501,235.73,235.63,30.48]
["bitfinex","SOLUSD",1759770738093,3.69729213,235.7,235.63,30.48]
["bitfinex","SOLUSD",1759770738285,3.69729213,235.7,235.66,20.8]
["bitfinex","SOLUSD",1759770738793,39.0754943,235.73,235.67,0.68]
["bitfinex","SOLUSD",1759770738978,0.68,235.72,235.67,0.68]
["bitfinex","SOLUSD",1759770739177,0.68,235.71,235.66,20.8]
["bitfinex","SOLUSD",1759770739504,18.54667693,235.7,235.62,0.68]
["bitfinex","SOLUSD",1759770739803,3.01729213,235.69,235.64,20.8]
["bitfinex","SOLUSD",1759770739959,0.68,235.68,235.64,20.8]
["bitfinex","SOLUSD",1759770740164,0.68,235.67,235.64,20.8]
["bitfinex","SOLUSD",1759770740674,0.68,235.66,235.58,21.0]
["bitfinex","SOLUSD",1759770740892,3.01729213,235.67,235.59,0.68]
["bitfinex","SOLUSD",1759770741681,4.24340151,235.66,235.59,0.68]
["bitfinex","SOLUSD",1759770741867,10.87647521,235.71,235.62,20.8]
["bitfinex","SOLUSD",1759770741868,4.24250137,235.71,235.62,20.8]
["bitfinex","SOLUSD",1759770742186,10.60695101,235.7,235.65,20.8]
["bitfinex","SOLUSD",1759770742386,11.28695101,235.7,235.65,21.48]
["bitfinex","SOLUSD",1759770742575,10.60695101,235.7,235.66,0.68]
["bitfinex","SOLUSD",1759770743092,10.60695101,235.7,235.67,0.68]
["bitfinex","SOLUSD",1759770743271,4.24250137,235.71,235.67,20.8]
["bitfinex","SOLUSD",1759770743464,0.68,235.7,235.63,0.68]
["bitfinex","SOLUSD",1759770743671,14.85001484,235.69,235.65,20.8]
["bitfinex","SOLUSD",1759770743871,15.53001484,235.69,235.65,20.8]
["bitfinex","SOLUSD",1759770744274,14.85001484,235.69,235.65,21.48]
["bitfinex","SOLUSD",1759770744473,14.85001484,235.69,235.66,0.68]
["bitfinex","SOLUSD",1759770745881,10.60715346,235.69,235.65,20.8]
["bitfinex","SOLUSD",1759770746078,4.24250137,235.71,235.66,0.68]
["bitfinex","SOLUSD",1759770746278,4.24250137,235.71,235.67,0.68]
["bitfinex","SOLUSD",1759770746792,15.52875481,235.71,235.67,20.8]
["bitfinex","SOLUSD",1759770746969,14.84875481,235.71,235.67,20.8]
["bitfinex","SOLUSD",1759770747166,14.84875481,235.71,235.67,21.48]
["bitfinex","SOLUSD",1759770747595,15.52875481,235.71,235.67,20.8]
["bitfinex","SOLUSD",1759770747792,15.52875481,235.71,235.6,5.34183099]
["bitfinex","SOLUSD",1759770747793,2.61368497,235.7,235.63,51.32]
["bitfinex","SOLUSD",1759770747995,15.53001484,235.69,235.63,51.32]
["bitfinex","SOLUSD",1759770749100,2.61368497,235.68,235.6,0.68]
["bitfinex","SOLUSD",1759770749476,1.93368497,235.67,235.61,20.8]
["bitfinex","SOLUSD",1759770749782,0.68,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759770749987,15.53253553,235.65,235.61,20.8]
["bitfinex","SOLUSD",1759770750697,14.85253553,235.65,235.62,0.68]
["bitfinex","SOLUSD",1759770750915,14.85253553,235.65,235.63,0.68]
["bitfinex","SOLUSD",1759770751678,14.85064494,235.68,235.63,0.68]
["bitfinex","SOLUSD",1759770752191,14.85064494,235.68,235.64,0.68]
["bitfinex","SOLUSD",1759770752400,14.85064494,235.68,235.58,50.84]
["bitfinex","SOLUSD",1759770752599,14.85064494,235.68,235.59,0.68]
["bitfinex","SOLUSD",1759770753290,10.60760353,235.68,235.59,0.68]
["bitfinex","SOLUSD",1759770754981,10.60760353,235.68,235.62,20.8]
["bitfinex","SOLUSD",1759770755193,10.60760353,235.68,235.62,21.48]
["bitfinex","SOLUSD",1759770756190,4.24286138,235.69,235.66,20.8]
["bitfinex","SOLUSD",1759770756502,0.66,235.68,235.66,20.8]
["bitfinex","SOLUSD",1759770756803,0.66,235.67,235.61,20.8]
["bitfinex","SOLUSD",1759770759094,15.51190528,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759770759400,15.51190528,235.66,235.61,21.48]
["bitfinex","SOLUSD",1759770759600,14.85190528,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759770759782,0.66,235.65,235.61,20.8]
["bitfinex","SOLUSD",1759770760413,4.24376167,235.64,235.61,20.8]
["bitfinex","SOLUSD",1759770761199,4.24376167,235.64,235.62,0.68]
["bitfinex","SOLUSD",1759770761987,4.24376167,235.64,235.61,20.8]
["bitfinex","SOLUSD",1759770762190,4.24376167,235.64,235.63,0.68]
["bitfinex","SOLUSD",1759770762505,10.60850377,235.66,235.61,21.48]
["bitfinex","SOLUSD",1759770762801,10.60850377,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770763179,11.26850377,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770764299,15.51190528,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770764497,14.85190528,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770764800,15.51190528,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759770765004,15.51190528,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770766080,4.24340151,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770766305,4.90340151,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770766601,4.90340151,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759770766905,4.90340151,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770767105,14.85190528,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770767813,10.60850377,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770768112,11.32850377,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770768315,10.60850377,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770768677,11.32850377,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770768877,10.60850377,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759770769092,11.32850377,235.66,235.61,21.48]
["bitfinex","SOLUSD",1759770769282,11.32850377,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759770769487,10.60850377,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770769809,10.60850377,235.66,235.63,0.68]
["bitfinex","SOLUSD",1759770770403,11.32850377,235.66,235.61,21.48]
["bitfinex","SOLUSD",1759770770596,10.60850377,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770772311,14.85190528,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759770772609,14.85190528,235.66,235.63,0.68]
["bitfinex","SOLUSD",1759770773506,14.85190528,235.66,235.64,0.68]
["bitfinex","SOLUSD",1759770773709,14.85190528,235.66,235.65,0.68]
["bitfinex","SOLUSD",1759770774205,0.72,235.7,235.65,0.68]
["bitfinex","SOLUSD",1759770774206,14.85001484,235.69,235.65,0.68]
["bitfinex","SOLUSD",1759770774408,15.57001484,235.69,235.65,0.68]
["bitfinex","SOLUSD",1759770775395,14.85001484,235.69,235.65,0.68]
["bitfinex","SOLUSD",1759770775695,0.72,235.68,235.62,0.68]
["bitfinex","SOLUSD",1759770776328,14.85127508,235.67,235.62,0.68]
["bitfinex","SOLUSD",1759770776504,14.85127508,235.67,235.63,0.68]
["bitfinex","SOLUSD",1759770776902,14.85127508,235.67,235.65,20.8]
["bitfinex","SOLUSD",1759770778086,14.85127508,235.67,235.58,0.2]
["bitfinex","SOLUSD",1759770778087,32.45368497,235.66,235.58,0.2]
["bitfinex","SOLUSD",1759770778309,1.93368497,235.6,235.58,0.2]
["bitfinex","SOLUSD",1759770778723,0.72,235.59,235.58,0.2]
["bitfinex","SOLUSD",1759770778928,2.65368497,235.59,235.58,1e-08]
["bitfinex","SOLUSD",1759770779921,1.93368497,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1759770780098,6.17870768,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1759770780293,4.96502271,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1759770780508,6.89870768,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1759770781332,6.89870768,235.57,235.54,0.2]
["bitfinex","SOLUSD",1759770781333,17.51126445,235.57,235.54,1e-08]
["bitfinex","SOLUSD",1759770781539,10.87647521,235.54,235.49,1e-08]
["bitfinex","SOLUSD",1759770781716,1.93368497,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759770782031,12.81016018,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759770782259,45.08275971,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759770782425,4.2462845,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759770782821,11.33352243,235.55,235.49,1e-08]
["bitfinex","SOLUSD",1759770783019,10.61352243,235.55,235.49,0.68000001]
["bitfinex","SOLUSD",1759770783913,10.61352243,235.55,235.49,1e-08]
["bitfinex","SOLUSD",1759770783914,11.33352243,235.55,235.49,1e-08]
["bitfinex","SOLUSD",1759770784153,0.72,235.59,235.49,0.68000001]
["bitfinex","SOLUSD",1759770784318,2.65368497,235.59,235.49,0.68000001]
["bitfinex","SOLUSD",1759770785437,0.72,235.59,235.49,0.68000001]
["bitfinex","SOLUSD",1759770785647,14.8556876,235.6,235.49,0.68000001]
["bitfinex","SOLUSD",1759770785830,4.24448217,235.6,235.49,0.68000001]
["bitfinex","SOLUSD",1759770786052,4.24448217,235.6,235.53,20.8]
["bitfinex","SOLUSD",1759770786265,2.65368497,235.59,235.53,20.8]
["bitfinex","SOLUSD",1759770786453,1.93368497,235.59,235.53,20.8]
["bitfinex","SOLUSD",1759770786651,0.72,235.59,235.52,0.68]
["bitfinex","SOLUSD",1759770787260,1.93368497,235.6,235.52,0.68]
["bitfinex","SOLUSD",1759770787470,2.65368497,235.6,235.52,0.68]
["bitfinex","SOLUSD",1759770788154,4.24466233,235.59,235.52,0.68]
["bitfinex","SOLUSD",1759770788884,14.85631817,235.59,235.52,0.68]
["bitfinex","SOLUSD",1759770789073,4.24466233,235.59,235.52,0.68]
["bitfinex","SOLUSD",1759770790660,14.85456144,235.62,235.52,0.68]
["bitfinex","SOLUSD",1759770792481,0.72,235.68,235.53,10.87647521]
["bitfinex","SOLUSD",1759770792658,4.24322145,235.67,235.56,20.8]
["bitfinex","SOLUSD",1759770792979,4.24322145,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759770793173,14.85127508,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759770793584,4.24322145,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759770793805,2.65368497,235.66,235.56,20.8]
["bitfinex","SOLUSD",1759770793962,4.24322145,235.67,235.56,20.8]
["bitfinex","SOLUSD",1759770793963,1.93368497,235.62,235.56,20.8]
["bitfinex","SOLUSD",1759770794164,1.93368497,235.6,235.53,20.8]
["bitfinex","SOLUSD",1759770794396,0.72,235.61,235.54,20.8]
["bitfinex","SOLUSD",1759770794563,1.93368497,235.59,235.54,20.8]
["bitfinex","SOLUSD",1759770794763,15.5769488,235.58,235.54,20.8]
["bitfinex","SOLUSD",1759770794977,0.72,235.57,235.54,20.8]
["bitfinex","SOLUSD",1759770796483,14.8569488,235.58,235.54,20.8]
["bitfinex","SOLUSD",1759770796680,10.61210629,235.58,235.54,20.8]
["bitfinex","SOLUSD",1759770796885,4.24466233,235.59,235.55,0.68]
["bitfinex","SOLUSD",1759770797288,4.24466233,235.59,235.54,20.8]
["bitfinex","SOLUSD",1759770797767,4.24466233,235.59,235.54,21.48]
["bitfinex","SOLUSD",1759770798788,4.24448217,235.6,235.54,0.72]
["bitfinex","SOLUSD",1759770799088,4.24448217,235.6,235.57,20.8]
["bitfinex","SOLUSD",1759770799089,14.8556876,235.6,235.57,20.8]
["bitfinex","SOLUSD",1759770800370,4.24448217,235.6,235.58,0.72]
["bitfinex","SOLUSD",1759770800687,4.24427948,235.62,235.58,0.72]
["bitfinex","SOLUSD",1759770801101,10.61007763,235.63,235.58,0.72]
["bitfinex","SOLUSD",1759770802105,10.61007763,235.63,235.58,0.48010921]
["bitfinex","SOLUSD",1759770802106,8.87792579,235.6,235.58,0.48010921]
["bitfinex","SOLUSD",1759770802306,4.24430202,235.61,235.52,20.8]
["bitfinex","SOLUSD",1759770802307,0.05999053,235.54,235.52,20.8]
["bitfinex","SOLUSD",1759770802492,0.05999053,235.54,235.5,20.8]
["bitfinex","SOLUSD",1759770802690,0.05999053,235.54,235.49,1e-08]
["bitfinex","SOLUSD",1759770803585,0.05999053,235.54,235.5,29.98]
["bitfinex","SOLUSD",1759770803991,0.05999053,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759770804209,0.66,235.53,235.49,1e-08]
["bitfinex","SOLUSD",1759770804508,0.66,235.53,235.52,20.8]
["bitfinex","SOLUSD",1759770804885,0.66,235.53,235.49,29.98000001]
["bitfinex","SOLUSD",1759770805086,4.30555391,235.54,235.49,29.98000001]
["bitfinex","SOLUSD",1759770805311,4.30555391,235.54,235.52,20.8]
["bitfinex","SOLUSD",1759770806493,4.96555391,235.54,235.52,20.8]
["bitfinex","SOLUSD",1759770806688,4.96555391,235.54,235.49,1e-08]
["bitfinex","SOLUSD",1759770806880,4.96555391,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759770807086,4.30555391,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759770807406,0.05999053,235.54,235.53,21.52]
["bitfinex","SOLUSD",1759770808316,10.61006313,235.63,235.54,20.8]
["bitfinex","SOLUSD",1759770808507,10.61006313,235.63,235.58,20.8]
["bitfinex","SOLUSD",1759770808893,11.27006313,235.63,235.58,20.8]
["bitfinex","SOLUSD",1759770809232,0.05999155,235.6,235.58,20.8]
["bitfinex","SOLUSD",1759770809711,0.71999155,235.6,235.58,20.8]
["bitfinex","SOLUSD",1759770809914,0.66,235.59,235.58,50.8]
["bitfinex","SOLUSD",1759770810096,0.05999155,235.6,235.58,50.8]
["bitfinex","SOLUSD",1759770810289,4.90466233,235.59,235.58,50.8]
["bitfinex","SOLUSD",1759770810487,4.90466233,235.59,235.58,20.8]
["bitfinex","SOLUSD",1759770811908,15.51631817,235.59,235.54,29.98]
["bitfinex","SOLUSD",1759770812110,0.66,235.58,235.54,29.98]
["bitfinex","SOLUSD",1759770812303,4.24520292,235.56,235.54,29.98]
["bitfinex","SOLUSD",1759770812613,0.66,235.55,235.54,29.98]
["bitfinex","SOLUSD",1759770813119,0.66,235.55,235.49,1e-08]
["bitfinex","SOLUSD",1759770813120,11.53647521,235.55,235.49,1e-08]
["bitfinex","SOLUSD",1759770813407,11.53647521,235.55,235.5,29.98]
["bitfinex","SOLUSD",1759770813617,0.05999155,235.54,235.5,29.98]
["bitfinex","SOLUSD",1759770813918,0.05999155,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759770814489,0.05999155,235.54,235.53,21.52]
["bitfinex","SOLUSD",1759770816010,0.05999155,235.54,235.53,30.7]
["bitfinex","SOLUSD",1759770816915,4.30555493,235.54,235.53,29.98]
["bitfinex","SOLUSD",1759770817702,4.30555493,235.54,235.51,0.66]
["bitfinex","SOLUSD",1759770817906,4.30555493,235.54,235.52,30.68]
["bitfinex","SOLUSD",1759770818108,4.30555493,235.54,235.52,30.02]
["bitfinex","SOLUSD",1759770818319,4.30555493,235.54,235.53,0.66]
["bitfinex","SOLUSD",1759770818320,0.05999155,235.54,235.53,0.66]
["bitfinex","SOLUSD",1759770818934,0.05999155,235.54,235.52,30.02]
["bitfinex","SOLUSD",1759770819219,7.32864304,235.54,235.52,30.02]
["bitfinex","SOLUSD",1759770819402,4.30563631,235.54,235.52,30.02]
["bitfinex","SOLUSD",1759770820621,0.7,235.53,235.52,30.02]
["bitfinex","SOLUSD",1759770820808,7.32864304,235.54,235.52,30.02]
["bitfinex","SOLUSD",1759770821011,8.02864304,235.54,235.52,30.02]
["bitfinex","SOLUSD",1759770821210,5.00563631,235.54,235.52,30.02]
["bitfinex","SOLUSD",1759770821409,8.02864304,235.54,235.52,30.02]
["bitfinex","SOLUSD",1759770822431,7.32864304,235.54,235.52,30.02]
["bitfinex","SOLUSD",1759770822727,4.30563631,235.54,235.52,30.02]
["bitfinex","SOLUSD",1759770822900,8.02864304,235.54,235.5,30.04]
["bitfinex","SOLUSD",1759770823106,8.02864304,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759770823309,4.30563631,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759770824400,5.00563631,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759770826129,4.30563631,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759770827729,18.6425515,235.54,235.5,30.04]
["bitfinex","SOLUSD",1759770827911,18.6425515,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759770828107,25.73602843,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759770828508,14.85955322,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759770829322,26.42602843,235.54,235.53,20.8]
["bitfinex","SOLUSD",1759770830230,0.05999155,235.53,235.52,20.8]
["bitfinex","SOLUSD",1759770830823,3.77299828,235.53,235.49,1e-08]
["bitfinex","SOLUSD",1759770831010,3.02300673,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759770831416,3.71300673,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759770831626,18.83576644,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759770833114,20.0,235.63,235.49,1e-08]
["bitfinex","SOLUSD",1759770833115,0.69,235.58,235.52,20.8]
["bitfinex","SOLUSD",1759770833323,10.87647521,235.57,235.56,20.8]
["bitfinex","SOLUSD",1759770833541,4.24502271,235.57,235.56,20.8]
["bitfinex","SOLUSD",1759770833707,4.93502271,235.57,235.56,20.8]
["bitfinex","SOLUSD",1759770833907,4.24502271,235.57,235.56,20.8]
["bitfinex","SOLUSD",1759770834114,4.24502271,235.57,235.56,20.74000845]
["bitfinex","SOLUSD",1759770834518,26.42405469,235.57,235.55,30.06]
["bitfinex","SOLUSD",1759770834738,0.69,235.56,235.55,30.06]
["bitfinex","SOLUSD",1759770835032,10.87647521,235.55,235.53,30.1]
["bitfinex","SOLUSD",1759770835219,11.56647521,235.55,235.53,30.1]
["bitfinex","SOLUSD",1759770835413,10.87647521,235.56,235.53,30.1]
["bitfinex","SOLUSD",1759770835818,4.24538314,235.55,235.53,30.1]
["bitfinex","SOLUSD",1759770836413,4.24538314,235.55,235.54,30.8]
["bitfinex","SOLUSD",1759770836731,4.24538314,235.55,235.49,1e-08]
["bitfinex","SOLUSD",1759770836732,4.24538314,235.55,235.5,0.7]
["bitfinex","SOLUSD",1759770836918,4.24538314,235.55,235.54,20.8]
["bitfinex","SOLUSD",1759770837518,4.24538314,235.55,235.53,30.1]
["bitfinex","SOLUSD",1759770837838,10.61255677,235.57,235.56,20.8]
["bitfinex","SOLUSD",1759770837839,14.85757948,235.57,235.56,20.8]
["bitfinex","SOLUSD",1759770838409,26.42405469,235.57,235.5,0.7]
["bitfinex","SOLUSD",1759770838619,26.42405469,235.57,235.54,20.8]
["bitfinex","SOLUSD",1759770838819,25.73405469,235.57,235.54,20.8]
["bitfinex","SOLUSD",1759770839018,26.42405469,235.57,235.54,20.8]
["bitfinex","SOLUSD",1759770839619,0.69,235.56,235.54,20.8]
["bitfinex","SOLUSD",1759770839835,4.93538314,235.55,235.54,20.8]
["bitfinex","SOLUSD",1759770840041,4.93538314,235.55,235.51,50.9]
["bitfinex","SOLUSD",1759770840042,14.858841,235.55,235.51,50.9]
["bitfinex","SOLUSD",1759770840248,4.24538314,235.55,235.52,0.7]
["bitfinex","SOLUSD",1759770840828,4.24538314,235.55,235.53,0.7]
["bitfinex","SOLUSD",1759770841025,4.24538314,235.55,235.53,30.8]
["bitfinex","SOLUSD",1759770841938,14.85696559,235.58,235.53,30.1]
["bitfinex","SOLUSD",1759770842139,14.85696559,235.58,235.53,30.8]
["bitfinex","SOLUSD",1759770842441,11.56647521,235.57,235.51,20.8]
["bitfinex","SOLUSD",1759770842765,11.56647521,235.57,235.53,30.08]
["bitfinex","SOLUSD",1759770842923,0.69,235.56,235.53,30.08]
["bitfinex","SOLUSD",1759770843321,10.87647521,235.57,235.51,20.8]
["bitfinex","SOLUSD",1759770843322,0.69,235.55,235.51,20.8]
["bitfinex","SOLUSD",1759770843535,4.24556338,235.54,235.52,30.08]
["bitfinex","SOLUSD",1759770843859,4.24484251,235.58,235.53,0.7]
["bitfinex","SOLUSD",1759770844225,14.8569488,235.58,235.53,0.7]
["bitfinex","SOLUSD",1759770844423,15.5469488,235.58,235.53,0.7]
["bitfinex","SOLUSD",1759770844738,15.5469488,235.58,235.52,30.08]
["bitfinex","SOLUSD",1759770844928,11.56647521,235.57,235.53,30.12]
["bitfinex","SOLUSD",1759770845133,0.69,235.56,235.53,30.12]
["bitfinex","SOLUSD",1759770845425,4.24538314,235.55,235.53,30.12]
["bitfinex","SOLUSD",1759770845627,4.24538314,235.55,235.51,50.92]
["bitfinex","SOLUSD",1759770845628,0.69,235.54,235.51,50.92]
["bitfinex","SOLUSD",1759770845948,25.73531621,235.55,235.54,20.8]
["bitfinex","SOLUSD",1759770846123,14.858841,235.55,235.54,20.8]
["bitfinex","SOLUSD",1759770848026,10.61345786,235.55,235.54,20.8]
["bitfinex","SOLUSD",1759770848647,15.12149792,235.57,235.54,20.8]
["bitfinex","SOLUSD",1759770848827,4.24502271,235.57,235.55,50.9]
["bitfinex","SOLUSD",1759770849025,14.85757948,235.57,235.55,50.9]
["bitfinex","SOLUSD",1759770849440,14.85757948,235.57,235.55,51.6]
["bitfinex","SOLUSD",1759770849769,14.85757948,235.57,235.55,50.9]
["bitfinex","SOLUSD",1759770850254,10.61255677,235.57,235.55,50.9]
["bitfinex","SOLUSD",1759770851543,10.87647521,235.59,235.5,0.7]
["bitfinex","SOLUSD",1759770851750,10.87647521,235.59,235.55,20.8]
["bitfinex","SOLUSD",1759770851936,10.87647521,235.59,235.56,30.1]
["bitfinex","SOLUSD",1759770852143,10.87647521,235.59,235.55,20.8]
["bitfinex","SOLUSD",1759770852144,0.69,235.58,235.51,0.7]
["bitfinex","SOLUSD",1759770852456,0.69,235.58,235.55,20.8]
["bitfinex","SOLUSD",1759770852655,0.69,235.58,235.55,50.9]
["bitfinex","SOLUSD",1759770853557,10.87647521,235.59,235.49,4.71011964]
["bitfinex","SOLUSD",1759770853558,4.93502271,235.57,235.49,4.71011964]
["bitfinex","SOLUSD",1759770853762,3.02300673,235.53,235.49,1e-08]
["bitfinex","SOLUSD",1759770853942,10.87647521,235.52,235.49,1e-08]
["bitfinex","SOLUSD",1759770854258,11.56647521,235.52,235.49,1e-08]
["bitfinex","SOLUSD",1759770854443,10.87647521,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759770854839,66.18269303,235.57,235.49,1e-08]
["bitfinex","SOLUSD",1759770854840,10.87647521,235.53,235.49,1e-08]
["bitfinex","SOLUSD",1759770855059,11.56647521,235.53,235.49,1e-08]
["bitfinex","SOLUSD",1759770855355,10.87647521,235.51,235.49,1e-08]
["bitfinex","SOLUSD",1759770855562,15.12275971,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759770856254,15.81275971,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759770856771,15.12275971,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759770857759,15.12275971,235.5,235.49,0.70000001]
["bitfinex","SOLUSD",1759770857760,4.2462845,235.5,235.49,0.70000001]
["bitfinex","SOLUSD",1759770858262,4.2462845,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759770858766,10.61486178,235.52,235.49,1e-08]
["bitfinex","SOLUSD",1759770859536,10.61486178,235.52,235.49,21.48000001]
["bitfinex","SOLUSD",1759770859951,10.61486178,235.52,235.49,20.80000001]
["bitfinex","SOLUSD",1759770865066,10.61012019,235.63,235.5,30.74]
["bitfinex","SOLUSD",1759770865241,10.87647521,235.6,235.54,20.8]
["bitfinex","SOLUSD",1759770865440,10.87647521,235.6,235.58,20.8]
["bitfinex","SOLUSD",1759770865772,4.24466233,235.59,235.58,20.8]
["bitfinex","SOLUSD",1759770865958,4.24412189,235.62,235.58,21.48]
["bitfinex","SOLUSD",1759770866136,4.24358158,235.65,235.59,21.48]
["bitfinex","SOLUSD",1759770866341,4.24358158,235.65,235.62,20.8]
["bitfinex","SOLUSD",1759770866559,4.24358158,235.65,235.63,30.1]
["bitfinex","SOLUSD",1759770866751,4.92358158,235.65,235.63,30.1]
["bitfinex","SOLUSD",1759770867250,15.11997564,235.66,235.65,20.8]
["bitfinex","SOLUSD",1759770868070,15.79997564,235.66,235.65,20.8]
["bitfinex","SOLUSD",1759770868458,15.11997564,235.66,235.65,20.8]
["bitfinex","SOLUSD",1759770868978,25.72847941,235.66,235.6,0.68]
["bitfinex","SOLUSD",1759770869178,25.72847941,235.66,235.64,20.8]
["bitfinex","SOLUSD",1759770870473,25.72847941,235.66,235.6,0.68]
["bitfinex","SOLUSD",1759770870666,25.72847941,235.66,235.65,20.8]
["bitfinex","SOLUSD",1759770871175,26.40847941,235.66,235.65,20.8]
["bitfinex","SOLUSD",1759770871376,25.72847941,235.66,235.65,20.8]
["bitfinex","SOLUSD",1759770871574,4.24350043,235.66,235.65,21.48]
["bitfinex","SOLUSD",1759770872587,4.92350043,235.66,235.59,5.04541113]
["bitfinex","SOLUSD",1759770872803,10.87647521,235.65,235.59,51.56]
["bitfinex","SOLUSD",1759770873083,10.87647521,235.65,235.6,30.76]
["bitfinex","SOLUSD",1759770873084,4.24376167,235.64,235.6,30.76]
["bitfinex","SOLUSD",1759770873285,4.24376167,235.64,235.61,0.68]
["bitfinex","SOLUSD",1759770873457,4.24376167,235.64,235.6,30.08]
["bitfinex","SOLUSD",1759770873458,4.24376167,235.64,235.62,0.68]
["bitfinex","SOLUSD",1759770873771,4.24376167,235.64,235.63,0.68]
["bitfinex","SOLUSD",1759770874262,4.24376167,235.64,235.61,0.68]
["bitfinex","SOLUSD",1759770874462,4.24376167,235.64,235.62,0.68]
["bitfinex","SOLUSD",1759770874666,10.87647521,235.63,235.59,51.56]
["bitfinex","SOLUSD",1759770874872,14.85316584,235.64,235.6,0.68]
["bitfinex","SOLUSD",1759770875878,14.85316584,235.64,235.61,0.68]
["bitfinex","SOLUSD",1759770876063,4.24376167,235.64,235.62,0.68]
["bitfinex","SOLUSD",1759770876270,4.24376167,235.64,235.63,30.14]
["bitfinex","SOLUSD",1759770877067,4.24376167,235.64,235.63,30.82]
["bitfinex","SOLUSD",1759770877268,4.24340151,235.66,235.63,30.82]
["bitfinex","SOLUSD",1759770878485,4.24340151,235.66,235.63,30.14]
["bitfinex","SOLUSD",1759770878786,4.24317267,235.68,235.64,0.68]
["bitfinex","SOLUSD",1759770878967,14.85001484,235.69,235.64,0.68]
["bitfinex","SOLUSD",1759770879169,15.52001484,235.69,235.64,0.68]
["bitfinex","SOLUSD",1759770881496,0.67,235.68,235.65,30.12]
["bitfinex","SOLUSD",1759770881871,10.60715346,235.69,235.65,30.12]
["bitfinex","SOLUSD",1759770882186,4.24250137,235.71,235.66,0.68]
["bitfinex","SOLUSD",1759770882390,4.24250137,235.71,235.65,30.12]
["bitfinex","SOLUSD",1759770882570,4.24250137,235.71,235.66,0.68]
["bitfinex","SOLUSD",1759770882987,4.24250137,235.71,235.67,0.68]
["bitfinex","SOLUSD",1759770883290,4.91250137,235.71,235.66,30.1]
["bitfinex","SOLUSD",1759770883899,4.91250137,235.71,235.66,30.78]
["bitfinex","SOLUSD",1759770884976,4.24250137,235.71,235.67,0.68]
["bitfinex","SOLUSD",1759770886106,11.27556855,235.73,235.67,0.68]
["bitfinex","SOLUSD",1759770886107,4.24232139,235.72,235.67,0.68]
["bitfinex","SOLUSD",1759770886395,4.24232139,235.72,235.68,0.68]
["bitfinex","SOLUSD",1759770886974,4.91232139,235.72,235.66,30.78]
["bitfinex","SOLUSD",1759770887191,15.51812488,235.72,235.66,30.78]
["bitfinex","SOLUSD",1759770887997,4.24268137,235.7,235.66,30.78]
["bitfinex","SOLUSD",1759770888177,4.94268137,235.7,235.66,30.78]
["bitfinex","SOLUSD",1759770888377,4.24268137,235.7,235.67,0.65]
["bitfinex","SOLUSD",1759770888904,10.87647521,235.8,235.68,0.65]
["bitfinex","SOLUSD",1759770889077,0.7,235.77,235.68,0.65]
["bitfinex","SOLUSD",1759770889279,10.87647521,235.8,235.68,0.65]
["bitfinex","SOLUSD",1759770889679,11.57647521,235.8,235.68,0.65]
["bitfinex","SOLUSD",1759770890292,0.7,235.8,235.72,20.8]
["bitfinex","SOLUSD",1759770890491,0.7,235.8,235.72,21.45]
["bitfinex","SOLUSD",1759770890796,0.7,235.8,235.73,0.65]
["bitfinex","SOLUSD",1759770891795,0.7,235.8,235.77,20.8]
["bitfinex","SOLUSD",1759770891972,0.7,235.79,235.77,20.8]
["bitfinex","SOLUSD",1759770892176,4.24124183,235.78,235.77,20.8]
["bitfinex","SOLUSD",1759770892792,4.24124183,235.78,235.75,0.65]
["bitfinex","SOLUSD",1759770893011,4.24124183,235.78,235.77,20.8]
["bitfinex","SOLUSD",1759770893695,4.94124183,235.78,235.73,0.65]
["bitfinex","SOLUSD",1759770893899,4.24124183,235.78,235.77,20.8]
["bitfinex","SOLUSD",1759770894396,4.24124183,235.78,235.74,51.55]
["bitfinex","SOLUSD",1759770895091,4.24124183,235.78,235.75,0.65]
["bitfinex","SOLUSD",1759770895300,11.40175565,235.81,235.75,0.65]
["bitfinex","SOLUSD",1759770895301,4.2408821,235.8,235.75,0.65]
["bitfinex","SOLUSD",1759770895508,4.9408821,235.8,235.75,0.65]
["bitfinex","SOLUSD",1759770895684,4.9408821,235.8,235.68,0.65]
["bitfinex","SOLUSD",1759770895685,11.57647521,235.79,235.68,0.65]
["bitfinex","SOLUSD",1759770896091,0.7,235.79,235.68,0.65]
["bitfinex","SOLUSD",1759770896307,4.2408821,235.8,235.68,0.65]
["bitfinex","SOLUSD",1759770896481,0.1,235.81,235.68,0.65]
["bitfinex","SOLUSD",1759770896686,4.2408821,235.8,235.68,0.65]
["bitfinex","SOLUSD",1759770896896,0.1,235.81,235.68,0.65]
["bitfinex","SOLUSD",1759770897202,4.34071492,235.81,235.68,0.65]
["bitfinex","SOLUSD",1759770897400,5.04071492,235.81,235.68,0.65]
["bitfinex","SOLUSD",1759770898007,15.64247057,235.81,235.68,0.65]
["bitfinex","SOLUSD",1759770899295,15.64247057,235.81,235.69,5.04541113]
["bitfinex","SOLUSD",1759770899492,0.7,235.8,235.7,0.65]
["bitfinex","SOLUSD",1759770899688,0.7,235.8,235.7,5.69541113]
["bitfinex","SOLUSD",1759770900006,14.94247057,235.81,235.71,0.65]
["bitfinex","SOLUSD",1759770900007,0.7,235.79,235.71,0.65]
["bitfinex","SOLUSD",1759770900206,0.7,235.79,235.63,10.60985443]
["bitfinex","SOLUSD",1759770900207,1.93428658,235.77,235.68,0.65]
["bitfinex","SOLUSD",1759770900408,0.7,235.76,235.69,26.64]
["bitfinex","SOLUSD",1759770900805,0.7,235.75,235.68,0.65]
["bitfinex","SOLUSD",1759770900994,0.7,235.75,235.69,30.08]
["bitfinex","SOLUSD",1759770901393,4.24196148,235.74,235.69,30.08]
["bitfinex","SOLUSD",1759770901697,0.7,235.76,235.7,0.65]
["bitfinex","SOLUSD",1759770902323,14.84385726,235.79,235.7,0.65]
["bitfinex","SOLUSD",1759770902610,4.24106196,235.79,235.7,5.69541113]
["bitfinex","SOLUSD",1759770902907,4.24106196,235.79,235.71,0.65]
["bitfinex","SOLUSD",1759770903491,5.04070636,235.81,235.71,5.69541113]
["bitfinex","SOLUSD",1759770903684,5.04070636,235.81,235.69,34.32283568]
["bitfinex","SOLUSD",1759770903685,5.04070636,235.81,235.72,5.69541113]
["bitfinex","SOLUSD",1759770903887,5.04070636,235.81,235.73,0.65]
["bitfinex","SOLUSD",1759770904905,0.8,235.81,235.73,0.65]
["bitfinex","SOLUSD",1759770905411,0.1,235.81,235.73,0.65]
["bitfinex","SOLUSD",1759770905794,4.34072282,235.81,235.73,0.65]
["bitfinex","SOLUSD",1759770906001,0.1,235.81,235.73,0.65]
["bitfinex","SOLUSD",1759770906510,0.1,235.81,235.73,132.15]
["bitfinex","SOLUSD",1759770906702,0.1,235.81,235.74,0.65]
["bitfinex","SOLUSD",1759770907409,0.1,235.81,235.74,5.69541113]
["bitfinex","SOLUSD",1759770907611,0.1,235.81,235.75,0.65]
["bitfinex","SOLUSD",1759770907799,0.1,235.81,235.76,30.02]
["bitfinex","SOLUSD",1759770907995,0.1,235.81,235.77,0.65]
["bitfinex","SOLUSD",1759770908197,0.1,235.81,235.78,30.02]
["bitfinex","SOLUSD",1759770908404,0.1,235.81,235.78,0.65]
["bitfinex","SOLUSD",1759770908594,0.1,235.81,235.79,30.67]
["bitfinex","SOLUSD",1759770909404,0.1,235.81,235.8,30.0]
["bitfinex","SOLUSD",1759770909602,4.34070226,235.81,235.8,30.0]
["bitfinex","SOLUSD",1759770910804,0.1,235.81,235.8,30.0]
["bitfinex","SOLUSD",1759770911424,0.1,235.81,235.75,5.04541113]
["bitfinex","SOLUSD",1759770911597,0.1,235.81,235.77,0.65]
["bitfinex","SOLUSD",1759770911927,4.34080508,235.81,235.77,0.65]
["bitfinex","SOLUSD",1759770912237,0.1,235.86,235.78,35.78424381]
["bitfinex","SOLUSD",1759770912401,0.1,235.86,235.79,11.52647521]
["bitfinex","SOLUSD",1759770912595,0.1,235.86,235.8,5.46949934]
["bitfinex","SOLUSD",1759770912823,0.1,235.86,235.8,6.11949934]
["bitfinex","SOLUSD",1759770913008,0.1,235.86,235.81,0.65]
["bitfinex","SOLUSD",1759770913206,0.1,235.86,235.82,0.65]
["bitfinex","SOLUSD",1759770913405,0.1,235.86,235.81,5.69541113]
["bitfinex","SOLUSD",1759770913612,4.33983368,235.86,235.82,30.71]
["bitfinex","SOLUSD",1759770914228,4.33983368,235.86,235.82,30.06]
["bitfinex","SOLUSD",1759770914407,5.03983368,235.86,235.82,30.06]
["bitfinex","SOLUSD",1759770914897,0.1,235.86,235.82,30.06]
["bitfinex","SOLUSD",1759770915099,0.8,235.86,235.8,0.65]
["bitfinex","SOLUSD",1759770915303,0.7,235.85,235.81,30.06]
["bitfinex","SOLUSD",1759770916019,4.24016282,235.84,235.81,30.06]
["bitfinex","SOLUSD",1759770916218,4.33996825,235.86,235.78,0.65]
["bitfinex","SOLUSD",1759770916417,4.33996825,235.86,235.79,30.04]
["bitfinex","SOLUSD",1759770916418,0.1,235.86,235.79,30.04]
["bitfinex","SOLUSD",1759770916612,0.1,235.86,235.83,20.8]
["bitfinex","SOLUSD",1759770917013,0.1,235.86,235.84,0.65]
["bitfinex","SOLUSD",1759770917241,0.1,235.86,235.85,30.71]
["bitfinex","SOLUSD",1759770919107,0.1,235.86,235.85,30.06]
["bitfinex","SOLUSD",1759770919298,0.1,235.86,235.85,30.77]
["bitfinex","SOLUSD",1759770919717,0.1,235.86,235.85,30.06]
["bitfinex","SOLUSD",1759770919918,0.1,235.86,235.85,30.77]
["bitfinex","SOLUSD",1759770920318,5.04980327,235.86,235.83,20.8]
["bitfinex","SOLUSD",1759770920536,0.71,235.85,235.8,20.8]
["bitfinex","SOLUSD",1759770920705,4.33980327,235.86,235.8,20.8]
["bitfinex","SOLUSD",1759770920901,0.1,235.86,235.81,0.71]
["bitfinex","SOLUSD",1759770921243,0.1,235.86,235.85,20.8]
["bitfinex","SOLUSD",1759770922924,0.1,235.86,235.8,0.71]
["bitfinex","SOLUSD",1759770922925,5.04985542,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770923630,0.71,235.85,235.84,30.1]
["bitfinex","SOLUSD",1759770924033,0.1,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770924525,4.33982864,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770924720,5.04982864,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770925327,4.33982864,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770925533,5.04982864,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770926331,0.81,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770926526,0.1,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770926938,5.04991746,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770927341,4.33991746,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770927828,0.71,235.85,235.84,30.1]
["bitfinex","SOLUSD",1759770928044,4.94998304,235.85,235.84,30.1]
["bitfinex","SOLUSD",1759770928219,0.1,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770929249,0.71,235.85,235.84,30.1]
["bitfinex","SOLUSD",1759770929627,4.33988657,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770929849,5.04988657,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770930024,0.71,235.85,235.84,30.1]
["bitfinex","SOLUSD",1759770930426,4.33988657,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770930944,5.04988657,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770931149,4.33988657,235.86,235.84,30.1]
["bitfinex","SOLUSD",1759770931449,5.04988657,235.86,235.81,30.08]
["bitfinex","SOLUSD",1759770931645,0.71,235.85,235.81,30.08]
["bitfinex","SOLUSD",1759770932133,4.24016282,235.84,235.81,30.08]
["bitfinex","SOLUSD",1759770932837,4.95016282,235.84,235.81,30.08]
["bitfinex","SOLUSD",1759770933548,4.24016282,235.84,235.78,4.71011963]
["bitfinex","SOLUSD",1759770933752,4.24016282,235.84,235.78,30.08]
["bitfinex","SOLUSD",1759770933753,0.71,235.83,235.78,30.08]
["bitfinex","SOLUSD",1759770934262,4.95049197,235.83,235.78,30.08]
["bitfinex","SOLUSD",1759770935163,0.71,235.82,235.78,30.08]
["bitfinex","SOLUSD",1759770935963,4.24049197,235.83,235.78,30.8]
["bitfinex","SOLUSD",1759770936141,4.94049197,235.83,235.78,30.8]
["bitfinex","SOLUSD",1759770936345,0.1,235.86,235.79,0.72]
["bitfinex","SOLUSD",1759770937136,0.7,235.85,235.78,34.79011963]
["bitfinex","SOLUSD",1759770937339,0.7,235.85,235.78,35.51011963]
["bitfinex","SOLUSD",1759770937754,0.1,235.86,235.79,0.72]
["bitfinex","SOLUSD",1759770938051,4.23998304,235.85,235.78,34.79011963]
["bitfinex","SOLUSD",1759770938257,4.93998304,235.85,235.78,30.08]
["bitfinex","SOLUSD",1759770938647,0.1,235.86,235.79,0.72]
["bitfinex","SOLUSD",1759770938847,0.1,235.86,235.81,4.71011963]
["bitfinex","SOLUSD",1759770939050,0.1,235.86,235.82,0.72]
["bitfinex","SOLUSD",1759770939254,0.1,235.86,235.83,30.06]
["bitfinex","SOLUSD",1759770939635,0.1,235.86,235.83,30.78]
["bitfinex","SOLUSD",1759770939835,0.1,235.86,235.84,0.72]
["bitfinex","SOLUSD",1759770940858,0.1,235.86,235.83,30.06]
["bitfinex","SOLUSD",1759770941064,0.1,235.86,235.84,0.72]
["bitfinex","SOLUSD",1759770942350,0.1,235.86,235.83,30.06]
["bitfinex","SOLUSD",1759770942549,4.33983418,235.86,235.83,30.06]
["bitfinex","SOLUSD",1759770943475,0.7,235.85,235.79,4.71011963]
["bitfinex","SOLUSD",1759770943642,0.7,235.85,235.8,30.04]
["bitfinex","SOLUSD",1759770943850,4.94013168,235.85,235.8,30.76]
["bitfinex","SOLUSD",1759770944153,4.94013168,235.85,235.79,4.71011963]
["bitfinex","SOLUSD",1759770944154,0.7,235.84,235.79,4.71011963]
["bitfinex","SOLUSD",1759770944339,0.7,235.83,235.77,4.71011963]
["bitfinex","SOLUSD",1759770944549,0.7,235.82,235.77,4.71011963]
["bitfinex","SOLUSD",1759770944738,0.7,235.81,235.77,4.71011963]
["bitfinex","SOLUSD",1759770944937,0.7,235.8,235.77,4.71011963]
["bitfinex","SOLUSD",1759770945149,0.7,235.8,235.76,34.77011963]
["bitfinex","SOLUSD",1759770945349,0.7,235.82,235.76,30.06]
["bitfinex","SOLUSD",1759770945869,4.2408821,235.8,235.76,30.06]
["bitfinex","SOLUSD",1759770946165,4.9408821,235.8,235.76,30.06]
["bitfinex","SOLUSD",1759770946357,0.7,235.79,235.76,30.06]
["bitfinex","SOLUSD",1759770946561,4.2408821,235.8,235.76,30.06]
["bitfinex","SOLUSD",1759770946748,4.24071639,235.81,235.77,0.72]
["bitfinex","SOLUSD",1759770946948,4.24034261,235.83,235.78,0.72]
["bitfinex","SOLUSD",1759770947159,4.24034261,235.83,235.79,0.72]
["bitfinex","SOLUSD",1759770947379,4.24034261,235.83,235.8,30.06]
["bitfinex","SOLUSD",1759770947945,4.24016282,235.84,235.8,30.06]
["bitfinex","SOLUSD",1759770948261,0.65,235.83,235.8,30.06]
["bitfinex","SOLUSD",1759770948747,0.65,235.82,235.8,30.06]
["bitfinex","SOLUSD",1759770948947,4.24016282,235.84,235.8,30.06]
["bitfinex","SOLUSD",1759770949162,4.89016282,235.84,235.8,30.06]
["bitfinex","SOLUSD",1759770949770,0.65,235.83,235.8,30.06]
["bitfinex","SOLUSD",1759770949945,0.65,235.82,235.8,30.06]
["bitfinex","SOLUSD",1759770950348,0.65,235.82,235.78,4.71011963]
["bitfinex","SOLUSD",1759770950349,14.84018139,235.85,235.79,30.04]
["bitfinex","SOLUSD",1759770950552,0.65,235.82,235.79,30.04]
["bitfinex","SOLUSD",1759770950852,0.65,235.81,235.79,30.04]
["bitfinex","SOLUSD",1759770951059,0.65,235.8,235.75,4.71011963]
["bitfinex","SOLUSD",1759770951261,0.65,235.8,235.76,30.04]
["bitfinex","SOLUSD",1759770951875,4.24106196,235.79,235.76,34.75011963]
["bitfinex","SOLUSD",1759770952076,4.24106196,235.79,235.76,30.04]
["bitfinex","SOLUSD",1759770952575,0.65,235.78,235.76,30.04]
["bitfinex","SOLUSD",1759770952752,0.65,235.77,235.74,34.75011963]
["bitfinex","SOLUSD",1759770953070,14.84371686,235.79,235.74,30.04]
["bitfinex","SOLUSD",1759770953272,0.65,235.77,235.73,30.04]
["bitfinex","SOLUSD",1759770954252,4.89154908,235.77,235.73,30.04]
["bitfinex","SOLUSD",1759770956173,15.49510339,235.77,235.73,30.04]
["bitfinex","SOLUSD",1759770956475,15.49510339,235.77,235.72,30.02]
["bitfinex","SOLUSD",1759770956476,0.65,235.76,235.72,30.02]
["bitfinex","SOLUSD",1759770956773,0.65,235.75,235.69,4.71011963]
["bitfinex","SOLUSD",1759770956994,0.65,235.74,235.69,30.02]
["bitfinex","SOLUSD",1759770957158,0.65,235.74,235.67,3.36795157]
["bitfinex","SOLUSD",1759770957159,0.65,235.73,235.67,8.0780712]
["bitfinex","SOLUSD",1759770957360,0.65,235.72,235.67,34.75011963]
["bitfinex","SOLUSD",1759770957556,3.66612304,235.75,235.68,0.69]
["bitfinex","SOLUSD",1759770957779,10.87647521,235.74,235.68,0.69]
["bitfinex","SOLUSD",1759770957979,11.52647521,235.74,235.68,0.69]
["bitfinex","SOLUSD",1759770958155,14.84749501,235.73,235.67,30.04]
["bitfinex","SOLUSD",1759770958360,14.84749501,235.73,235.68,0.69]
["bitfinex","SOLUSD",1759770958583,0.65,235.72,235.67,30.04]
["bitfinex","SOLUSD",1759770958794,0.65,235.72,235.67,30.73]
["bitfinex","SOLUSD",1759770959095,14.84749501,235.73,235.67,30.73]
["bitfinex","SOLUSD",1759770960307,4.24214143,235.73,235.68,0.69]
["bitfinex","SOLUSD",1759770960465,4.24178154,235.75,235.68,0.69]
["bitfinex","SOLUSD",1759770962073,14.84623541,235.75,235.68,0.69]
["bitfinex","SOLUSD",1759770962405,4.24214143,235.73,235.68,0.69]
["bitfinex","SOLUSD",1759770962588,0.65,235.72,235.68,30.04]
["bitfinex","SOLUSD",1759770962791,14.84749501,235.73,235.66,8.04087868]
["bitfinex","SOLUSD",1759770962792,0.65,235.71,235.66,3.33075905]
["bitfinex","SOLUSD",1759770962981,14.84749501,235.73,235.67,30.04]
["bitfinex","SOLUSD",1759770962982,0.65,235.7,235.67,30.04]
["bitfinex","SOLUSD",1759770963179,0.65,235.69,235.67,30.04]
["bitfinex","SOLUSD",1759770963372,0.65,235.71,235.67,30.04]
["bitfinex","SOLUSD",1759770963888,4.24268137,235.7,235.67,30.04]
["bitfinex","SOLUSD",1759770964088,10.87647521,235.76,235.67,30.04]
["bitfinex","SOLUSD",1759770964089,0.65,235.81,235.68,0.69]
["bitfinex","SOLUSD",1759770964402,0.65,235.81,235.7,4.71011963]
["bitfinex","SOLUSD",1759770964567,4.8907364,235.81,235.71,35.48011963]
["bitfinex","SOLUSD",1759770964770,4.24048003,235.83,235.72,0.69]
["bitfinex","SOLUSD",1759770965074,0.65,235.82,235.72,5.73541113]
["bitfinex","SOLUSD",1759770965275,10.87647521,235.79,235.69,4.71011963]
["bitfinex","SOLUSD",1759770965477,10.87647521,235.77,235.7,30.1]
["bitfinex","SOLUSD",1759770965780,0.65,235.76,235.7,30.1]
["bitfinex","SOLUSD",1759770965986,4.24178154,235.75,235.7,30.1]
["bitfinex","SOLUSD",1759770966290,4.24178154,235.75,235.64,4.71011963]
["bitfinex","SOLUSD",1759770966291,13.89259825,235.73,235.64,4.71011963]
["bitfinex","SOLUSD",1759770966479,0.65,235.72,235.65,30.1]
["bitfinex","SOLUSD",1759770966676,0.65,235.71,235.63,4.71011963]
["bitfinex","SOLUSD",1759770966870,0.65,235.71,235.64,30.1]
["bitfinex","SOLUSD",1759770967273,15.49623541,235.75,235.65,0.69]
["bitfinex","SOLUSD",1759770967604,4.89178154,235.75,235.65,5.40011963]
["bitfinex","SOLUSD",1759770967777,4.89178154,235.75,235.66,5.40011963]
["bitfinex","SOLUSD",1759770967972,4.89178154,235.75,235.67,0.69]
["bitfinex","SOLUSD",1759770968568,4.89178154,235.75,235.68,30.12]
["bitfinex","SOLUSD",1759770968870,0.65,235.74,235.68,30.12]
["bitfinex","SOLUSD",1759770970078,4.24214143,235.73,235.68,30.12]
["bitfinex","SOLUSD",1759770970309,0.65,235.78,235.69,0.69]
["bitfinex","SOLUSD",1759770971177,0.65,235.78,235.7,30.12]
["bitfinex","SOLUSD",1759770972186,4.24142172,235.77,235.7,30.12]
["bitfinex","SOLUSD",1759770972506,14.84497603,235.77,235.71,30.1]
["bitfinex","SOLUSD",1759770973097,15.49497603,235.77,235.72,30.1]
["bitfinex","SOLUSD",1759770973295,0.65,235.76,235.72,30.1]
["bitfinex","SOLUSD",1759770973795,14.84497603,235.77,235.72,30.1]
["bitfinex","SOLUSD",1759770973996,10.87647521,235.81,235.73,0.69]
["bitfinex","SOLUSD",1759770973997,4.24113658,235.79,235.73,0.69]
["bitfinex","SOLUSD",1759770974206,0.1,235.87,235.73,0.69]
["bitfinex","SOLUSD",1759770974207,4.24052243,235.82,235.73,0.69]
["bitfinex","SOLUSD",1759770974576,4.24052243,235.82,235.73,4.93210151]
["bitfinex","SOLUSD",1759770974781,4.24052243,235.82,235.74,0.69]
["bitfinex","SOLUSD",1759770975882,4.24052243,235.82,235.75,30.12]
["bitfinex","SOLUSD",1759770976075,14.84064621,235.84,235.76,0.69]
["bitfinex","SOLUSD",1759770976769,0.65,235.83,235.77,30.1]
["bitfinex","SOLUSD",1759770976982,0.65,235.82,235.77,30.1]
["bitfinex","SOLUSD",1759770977181,0.65,235.81,235.73,0.69]
["bitfinex","SOLUSD",1759770977406,0.65,235.81,235.74,30.1]
["bitfinex","SOLUSD",1759770977574,0.65,235.8,235.74,30.1]
["bitfinex","SOLUSD",1759770977774,0.65,235.8,235.75,30.1]
["bitfinex","SOLUSD",1759770978800,4.24106196,235.79,235.75,30.1]
["bitfinex","SOLUSD",1759770979296,4.24106196,235.79,235.73,0.69]
["bitfinex","SOLUSD",1759770979297,4.92106196,235.79,235.73,0.69]
["bitfinex","SOLUSD",1759770979511,15.52371686,235.79,235.71,5.04541113]
["bitfinex","SOLUSD",1759770979686,4.92106196,235.79,235.74,30.08]
["bitfinex","SOLUSD",1759770980287,4.24106196,235.79,235.75,0.68]
["bitfinex","SOLUSD",1759770980597,4.24106196,235.79,235.76,0.68]
["bitfinex","SOLUSD",1759770980780,4.24070226,235.81,235.76,0.68]
["bitfinex","SOLUSD",1759770980982,4.92070226,235.81,235.76,0.68]
["bitfinex","SOLUSD",1759770981172,4.92070226,235.81,235.74,30.76]
["bitfinex","SOLUSD",1759770982499,15.52245791,235.81,235.74,30.76]
["bitfinex","SOLUSD",1759770983300,15.52245791,235.81,235.74,0.68]
["bitfinex","SOLUSD",1759770983504,15.52245791,235.81,235.75,30.06]
["bitfinex","SOLUSD",1759770985186,15.52245791,235.81,235.71,4.71011963]
["bitfinex","SOLUSD",1759770985187,0.68,235.8,235.71,4.71011963]
["bitfinex","SOLUSD",1759770985395,10.87647521,235.76,235.67,4.71011963]
["bitfinex","SOLUSD",1759770985586,0.68,235.75,235.66,4.71011963]
["bitfinex","SOLUSD",1759770985789,0.68,235.74,235.65,30.76]
["bitfinex","SOLUSD",1759770985990,14.84812488,235.72,235.65,30.76]
["bitfinex","SOLUSD",1759770986189,0.68,235.71,235.65,4.71011963]
["bitfinex","SOLUSD",1759770986404,0.68,235.7,235.64,34.81011963]
["bitfinex","SOLUSD",1759770986700,0.68,235.7,235.64,30.1]
["bitfinex","SOLUSD",1759770987109,0.68,235.7,235.64,34.81011963]
["bitfinex","SOLUSD",1759770987898,4.24286138,235.69,235.64,34.81011963]
["bitfinex","SOLUSD",1759770988207,4.24286138,235.69,235.65,30.1]
["bitfinex","SOLUSD",1759770988410,4.92286138,235.69,235.65,30.1]
["bitfinex","SOLUSD",1759770988806,4.24286138,235.69,235.65,30.1]
["bitfinex","SOLUSD",1759770989898,0.68,235.68,235.65,30.1]
["bitfinex","SOLUSD",1759770990826,14.85001484,235.69,235.65,30.1]
["bitfinex","SOLUSD",1759770991394,4.24322145,235.67,235.65,30.1]
["bitfinex","SOLUSD",1759770991590,0.68,235.66,235.65,30.1]
["bitfinex","SOLUSD",1759770991892,14.85127508,235.67,235.58,5.72541113]
["bitfinex","SOLUSD",1759770992112,10.87647521,235.65,235.58,0.68]
["bitfinex","SOLUSD",1759770992319,10.87647521,235.65,235.58,30.06]
["bitfinex","SOLUSD",1759770992599,0.68,235.64,235.58,30.06]
["bitfinex","SOLUSD",1759770993905,14.8537962,235.63,235.58,30.06]
["bitfinex","SOLUSD",1759770994105,0.68,235.62,235.58,30.06]
["bitfinex","SOLUSD",1759770994309,0.68,235.61,235.58,30.06]
["bitfinex","SOLUSD",1759770995600,0.68,235.6,235.58,30.06]
["bitfinex","SOLUSD",1759770995933,0.69,235.59,235.54,30.26]
["bitfinex","SOLUSD",1759770996112,10.87647521,235.6,235.54,0.2]
["bitfinex","SOLUSD",1759770997252,11.56647521,235.6,235.54,0.2]
["bitfinex","SOLUSD",1759770997756,15.81113537,235.6,235.54,0.2]
["bitfinex","SOLUSD",1759770999544,26.4223408,235.6,235.54,0.2]
["bitfinex","SOLUSD",1759771005864,4.93466016,235.6,235.54,0.2]
["bitfinex","SOLUSD",1759771006026,4.24466016,235.6,235.55,0.7]
["bitfinex","SOLUSD",1759771006222,4.24466016,235.6,235.56,0.7]
["bitfinex","SOLUSD",1759771006442,4.93466016,235.6,235.54,0.2]
["bitfinex","SOLUSD",1759771007057,4.93466016,235.6,235.54,0.9]
["bitfinex","SOLUSD",1759771009254,4.93458612,235.6,235.54,0.9]
["bitfinex","SOLUSD",1759771009436,0.69,235.6,235.54,0.9]
["bitfinex","SOLUSD",1759771009633,4.93451002,235.6,235.54,0.9]
["bitfinex","SOLUSD",1759771010751,4.93451002,235.6,235.54,0.92]
["bitfinex","SOLUSD",1759771011148,0.69,235.6,235.54,0.92]
["bitfinex","SOLUSD",1759771012256,4.93451031,235.6,235.54,0.92]
["bitfinex","SOLUSD",1759771012948,0.69,235.6,235.54,0.92]
["bitfinex","SOLUSD",1759771013252,4.93457875,235.6,235.54,0.92]
["bitfinex","SOLUSD",1759771013652,0.66,235.64,235.55,0.72]
["bitfinex","SOLUSD",1759771013853,4.90340151,235.66,235.55,5.76541113]
["bitfinex","SOLUSD",1759771014055,10.87647521,235.68,235.56,0.72]
["bitfinex","SOLUSD",1759771014056,4.90322142,235.68,235.56,0.72]
["bitfinex","SOLUSD",1759771014243,4.90322142,235.68,235.56,5.76541113]
["bitfinex","SOLUSD",1759771014443,4.90322142,235.68,235.57,0.72]
["bitfinex","SOLUSD",1759771014653,4.90322142,235.68,235.58,29.98]
["bitfinex","SOLUSD",1759771014838,4.90322142,235.68,235.61,20.8]
["bitfinex","SOLUSD",1759771015038,0.66,235.67,235.61,20.8]
["bitfinex","SOLUSD",1759771015233,4.24340151,235.66,235.56,5.04541113]
["bitfinex","SOLUSD",1759771015440,11.53647521,235.65,235.6,20.8]
["bitfinex","SOLUSD",1759771015650,0.66,235.64,235.6,20.8]
["bitfinex","SOLUSD",1759771015840,0.66,235.63,235.6,20.8]
["bitfinex","SOLUSD",1759771016042,0.66,235.62,235.55,21.52]
["bitfinex","SOLUSD",1759771016363,0.66,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759771017241,4.90412189,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759771018767,15.78005679,235.65,235.61,20.8]
["bitfinex","SOLUSD",1759771018957,0.66,235.64,235.61,20.8]
["bitfinex","SOLUSD",1759771019155,0.66,235.63,235.61,20.8]
["bitfinex","SOLUSD",1759771021163,4.24358158,235.65,235.61,20.8]
["bitfinex","SOLUSD",1759771021365,0.66,235.69,235.62,0.72]
["bitfinex","SOLUSD",1759771021665,0.66,235.69,235.61,20.8]
["bitfinex","SOLUSD",1759771021666,0.66,235.67,235.61,20.8]
["bitfinex","SOLUSD",1759771021859,25.72544019,235.71,235.61,20.8]
["bitfinex","SOLUSD",1759771021860,0.66,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759771022062,0.66,235.65,235.61,20.8]
["bitfinex","SOLUSD",1759771022557,0.66,235.64,235.61,20.8]
["bitfinex","SOLUSD",1759771022758,0.66,235.64,235.62,20.8]
["bitfinex","SOLUSD",1759771023351,4.24394177,235.63,235.62,20.8]
["bitfinex","SOLUSD",1759771023549,4.90394177,235.63,235.62,20.8]
["bitfinex","SOLUSD",1759771023748,4.24394177,235.63,235.62,20.8]
["bitfinex","SOLUSD",1759771024264,4.24337053,235.67,235.62,21.52]
["bitfinex","SOLUSD",1759771024465,4.24337053,235.67,235.54,0.2]
["bitfinex","SOLUSD",1759771024466,15.11948162,235.69,235.63,51.46]
["bitfinex","SOLUSD",1759771024772,0.66,235.68,235.63,50.74]
["bitfinex","SOLUSD",1759771024959,0.66,235.67,235.63,50.74]
["bitfinex","SOLUSD",1759771025458,4.90340151,235.66,235.65,20.8]
["bitfinex","SOLUSD",1759771026070,4.90340151,235.66,235.55,140.41879287]
["bitfinex","SOLUSD",1759771026376,0.66,235.65,235.59,20.8]
["bitfinex","SOLUSD",1759771026559,4.24376167,235.64,235.63,20.8]
["bitfinex","SOLUSD",1759771026758,4.90376167,235.64,235.63,20.8]
["bitfinex","SOLUSD",1759771027156,4.24376167,235.64,235.63,20.8]
["bitfinex","SOLUSD",1759771027356,4.90376167,235.64,235.63,20.8]
["bitfinex","SOLUSD",1759771028163,4.24322145,235.67,235.62,20.8]
["bitfinex","SOLUSD",1759771028365,0.66,235.66,235.62,20.8]
["bitfinex","SOLUSD",1759771028553,10.87647521,235.66,235.63,0.72]
["bitfinex","SOLUSD",1759771028753,14.85127508,235.67,235.63,0.72]
["bitfinex","SOLUSD",1759771029158,14.85127508,235.67,235.62,20.8]
["bitfinex","SOLUSD",1759771029159,0.66,235.66,235.62,20.8]
["bitfinex","SOLUSD",1759771029359,14.85127508,235.67,235.62,20.8]
["bitfinex","SOLUSD",1759771029673,0.66,235.65,235.56,26.19343593]
["bitfinex","SOLUSD",1759771029858,0.66,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759771030057,10.87647521,235.66,235.57,0.72]
["bitfinex","SOLUSD",1759771030058,0.66,235.63,235.6,20.8]
["bitfinex","SOLUSD",1759771030273,10.87647521,235.66,235.6,20.8]
["bitfinex","SOLUSD",1759771030274,0.66,235.62,235.6,20.8]
["bitfinex","SOLUSD",1759771031272,10.87647521,235.64,235.6,20.8]
["bitfinex","SOLUSD",1759771031476,11.53647521,235.64,235.61,20.8]
["bitfinex","SOLUSD",1759771032275,4.90394177,235.63,235.59,29.96]
["bitfinex","SOLUSD",1759771032473,15.5137962,235.63,235.58,20.8]
["bitfinex","SOLUSD",1759771032673,11.53647521,235.62,235.54,4.87343593]
["bitfinex","SOLUSD",1759771032883,11.53647521,235.62,235.54,0.2]
["bitfinex","SOLUSD",1759771033054,10.87647521,235.6,235.55,29.96]
["bitfinex","SOLUSD",1759771033375,12.81035604,235.62,235.56,0.72]
["bitfinex","SOLUSD",1759771033376,10.87647521,235.62,235.56,0.72]
["bitfinex","SOLUSD",1759771033952,11.53647521,235.62,235.56,0.72]
["bitfinex","SOLUSD",1759771034177,11.53647521,235.62,235.55,50.76]
["bitfinex","SOLUSD",1759771034368,4.24430202,235.61,235.55,50.76]
["bitfinex","SOLUSD",1759771034878,4.24430202,235.61,235.56,0.72]
["bitfinex","SOLUSD",1759771035169,4.24430202,235.61,235.57,0.72]
["bitfinex","SOLUSD",1759771035771,14.85505708,235.61,235.55,50.76]
["bitfinex","SOLUSD",1759771036079,0.66,235.6,235.55,29.96]
["bitfinex","SOLUSD",1759771036280,0.66,235.6,235.58,20.8]
["bitfinex","SOLUSD",1759771036460,14.85505708,235.61,235.54,0.2]
["bitfinex","SOLUSD",1759771036461,26.39279338,235.59,235.54,0.2]
["bitfinex","SOLUSD",1759771036671,10.87647521,235.58,235.54,0.2]
["bitfinex","SOLUSD",1759771037057,11.53647521,235.58,235.54,0.2]
["bitfinex","SOLUSD",1759771037567,0.66,235.57,235.54,0.2]
["bitfinex","SOLUSD",1759771037955,10.87647521,235.58,235.54,0.2]
["bitfinex","SOLUSD",1759771038293,0.72,235.57,235.54,0.2]
["bitfinex","SOLUSD",1759771038509,4.96520292,235.56,235.54,0.2]
["bitfinex","SOLUSD",1759771040159,0.72,235.56,235.54,0.2]
["bitfinex","SOLUSD",1759771040579,0.72,235.55,235.54,21.0]
["bitfinex","SOLUSD",1759771040961,4.24502271,235.57,235.54,21.0]
["bitfinex","SOLUSD",1759771041666,10.61005129,235.63,235.55,20.8]
["bitfinex","SOLUSD",1759771041868,10.87647521,235.61,235.55,21.51]
["bitfinex","SOLUSD",1759771042392,15.1209147,235.61,235.55,21.51]
["bitfinex","SOLUSD",1759771042695,15.8409147,235.61,235.55,21.51]
["bitfinex","SOLUSD",1759771043887,4.24408252,235.63,235.56,0.71]
["bitfinex","SOLUSD",1759771044098,10.87647521,235.62,235.59,20.8]
["bitfinex","SOLUSD",1759771044273,11.59647521,235.65,235.59,21.51]
["bitfinex","SOLUSD",1759771044588,0.72,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759771044792,0.72,235.64,235.59,21.51]
["bitfinex","SOLUSD",1759771045164,4.24359838,235.65,235.59,20.8]
["bitfinex","SOLUSD",1759771045365,4.24359838,235.65,235.59,21.51]
["bitfinex","SOLUSD",1759771045562,0.72,235.66,235.6,29.96]
["bitfinex","SOLUSD",1759771045771,0.72,235.72,235.64,20.8]
["bitfinex","SOLUSD",1759771045969,14.84686518,235.74,235.65,30.67]
["bitfinex","SOLUSD",1759771046195,14.84686518,235.74,235.68,20.8]
["bitfinex","SOLUSD",1759771046498,4.24196148,235.74,235.68,21.51]
["bitfinex","SOLUSD",1759771046795,0.72,235.73,235.68,20.8]
["bitfinex","SOLUSD",1759771047161,2.21266638,235.79,235.69,0.71]
["bitfinex","SOLUSD",1759771047368,4.96124183,235.78,235.73,20.8]
["bitfinex","SOLUSD",1759771047560,0.72,235.77,235.73,20.8]
["bitfinex","SOLUSD",1759771047779,10.87647521,235.77,235.73,20.8]
["bitfinex","SOLUSD",1759771048064,4.96124183,235.78,235.73,21.51]
["bitfinex","SOLUSD",1759771049275,15.8375068,235.8,235.73,20.8]
["bitfinex","SOLUSD",1759771049478,15.1175068,235.8,235.74,0.71]
["bitfinex","SOLUSD",1759771049996,4.24103159,235.8,235.75,30.02]
["bitfinex","SOLUSD",1759771050300,15.117119,235.82,235.78,20.8]
["bitfinex","SOLUSD",1759771050488,15.837119,235.82,235.78,20.8]
["bitfinex","SOLUSD",1759771051196,1.93388083,235.84,235.79,0.71]
["bitfinex","SOLUSD",1759771051197,4.24032239,235.84,235.79,0.71]
["bitfinex","SOLUSD",1759771051373,4.24032239,235.84,235.8,0.71]
["bitfinex","SOLUSD",1759771051580,4.33996288,235.86,235.81,0.71]
["bitfinex","SOLUSD",1759771051785,4.33996288,235.86,235.83,20.8]
["bitfinex","SOLUSD",1759771051786,0.1,235.86,235.83,20.8]
["bitfinex","SOLUSD",1759771052100,0.1,235.86,235.85,20.8]
["bitfinex","SOLUSD",1759771052610,0.1,235.86,235.85,21.51]
["bitfinex","SOLUSD",1759771053574,4.33987739,235.86,235.85,20.8]
["bitfinex","SOLUSD",1759771054273,0.1,235.86,235.85,20.8]
["bitfinex","SOLUSD",1759771055101,0.1,235.86,235.85,21.51]
["bitfinex","SOLUSD",1759771056204,0.1,235.86,235.84,20.8]
["bitfinex","SOLUSD",1759771056205,4.23998304,235.85,235.84,20.8]
["bitfinex","SOLUSD",1759771056377,0.1,235.86,235.84,21.5]
["bitfinex","SOLUSD",1759771056576,0.1,235.86,235.85,21.5]
["bitfinex","SOLUSD",1759771058876,0.1,235.86,235.85,27.02686829]
["bitfinex","SOLUSD",1759771059282,0.1,235.86,235.85,37.9033435]
["bitfinex","SOLUSD",1759771059482,0.1,235.86,235.85,67.9633435]
["bitfinex","SOLUSD",1759771060419,0.1,235.86,235.85,57.08686829]
["bitfinex","SOLUSD",1759771061404,0.1,235.86,235.85,56.66286999]
["bitfinex","SOLUSD",1759771062206,0.1,235.86,235.85,26.60286999]
["bitfinex","SOLUSD",1759771062380,0.1,235.86,235.85,56.68286999]
["bitfinex","SOLUSD",1759771065615,0.1,235.86,235.85,57.10686829]
["bitfinex","SOLUSD",1759771066390,0.1,235.86,235.85,56.68286999]
["bitfinex","SOLUSD",1759771067533,0.1,235.86,235.85,60.88285303]
["bitfinex","SOLUSD",1759771068203,0.1,235.86,235.85,61.30685133]
["bitfinex","SOLUSD",1759771069511,0.1,235.86,235.85,72.18332654]
["bitfinex","SOLUSD",1759771072706,0.1,235.86,235.85,72.14332654]
["bitfinex","SOLUSD",1759771079216,0.1,235.86,235.85,73.09870874]
["bitfinex","SOLUSD",1759771080329,0.1,235.86,235.85,73.76870874]
["bitfinex","SOLUSD",1759771082123,0.1,235.86,235.85,73.09870874]
["bitfinex","SOLUSD",1759771082432,0.1,235.86,235.85,62.22223353]
["bitfinex","SOLUSD",1759771082609,0.1,235.86,235.85,62.89223353]
["bitfinex","SOLUSD",1759771083134,0.1,235.86,235.85,62.46823523]
["bitfinex","SOLUSD",1759771083309,0.1,235.86,235.85,62.22223353]
["bitfinex","SOLUSD",1759771083716,0.1,235.86,235.85,61.79823523]
["bitfinex","SOLUSD",1759771084237,0.1,235.86,235.85,62.22223353]
["bitfinex","SOLUSD",1759771084622,0.1,235.86,235.85,73.76870874]
["bitfinex","SOLUSD",1759771085222,0.1,235.86,235.85,73.09870874]
["bitfinex","SOLUSD",1759771085420,0.1,235.86,235.85,43.13870874]
["bitfinex","SOLUSD",1759771085631,0.1,235.86,235.85,73.05870874]
["bitfinex","SOLUSD",1759771086241,0.1,235.86,235.85,73.72870874]
["bitfinex","SOLUSD",1759771087647,0.1,235.86,235.85,61.75823523]
["bitfinex","SOLUSD",1759771087943,0.1,235.86,235.85,62.83223353]
["bitfinex","SOLUSD",1759771088142,0.1,235.86,235.85,73.70870874]
["bitfinex","SOLUSD",1759771088532,0.1,235.86,235.85,91.1681113]
["bitfinex","SOLUSD",1759771088732,0.1,235.86,235.85,95.41754893]
["bitfinex","SOLUSD",1759771089127,0.1,235.86,235.85,90.744113]
["bitfinex","SOLUSD",1759771089817,0.1,235.86,235.85,222.244113]
["bitfinex","SOLUSD",1759771090245,0.1,235.86,235.85,229.30929244]
["bitfinex","SOLUSD",1759771091222,0.1,235.86,235.85,222.244113]
["bitfinex","SOLUSD",1759771092225,0.00377907,235.86,235.85,222.244113]
["bitfinex","SOLUSD",1759771095259,0.1,235.9,235.89,142.07269614]
["bitfinex","SOLUSD",1759771095453,0.1,235.9,235.89,178.98000938]
["bitfinex","SOLUSD",1759771095846,0.1,235.9,235.89,180.67503236]
["bitfinex","SOLUSD",1759771096049,0.1,235.9,235.89,185.77790235]
["bitfinex","SOLUSD",1759771096268,0.1,235.9,235.89,178.75058911]
["bitfinex","SOLUSD",1759771097338,0.1,235.9,235.89,182.98985317]
["bitfinex","SOLUSD",1759771097847,0.76,235.9,235.87,7.04075377]
["bitfinex","SOLUSD",1759771098057,0.1,235.9,235.89,4.69415051]
["bitfinex","SOLUSD",1759771098255,0.1,235.9,235.89,4.12415051]
["bitfinex","SOLUSD",1759771098560,0.1,235.9,235.88,29.98]
["bitfinex","SOLUSD",1759771099564,0.1,235.9,235.85,7.04075377]
["bitfinex","SOLUSD",1759771099565,0.1,235.9,235.89,29.98]
["bitfinex","SOLUSD",1759771100666,0.1,235.9,235.88,20.8]
["bitfinex","SOLUSD",1759771100849,0.1,235.9,235.89,29.96]
["bitfinex","SOLUSD",1759771103660,0.1,235.9,235.84,11.28090303]
["bitfinex","SOLUSD",1759771103860,0.1,235.9,235.88,20.8]
["bitfinex","SOLUSD",1759771104068,0.1,235.9,235.89,29.94]
["bitfinex","SOLUSD",1759771105566,0.1,235.9,235.86,20.8]
["bitfinex","SOLUSD",1759771105764,0.1,235.9,235.89,20.8]
["bitfinex","SOLUSD",1759771105969,0.1,235.9,235.89,50.74]
["bitfinex","SOLUSD",1759771109668,0.1,235.9,235.89,55.63926406]
["bitfinex","SOLUSD",1759771110059,0.00393385,235.9,235.89,55.63926406]
["bitfinex","SOLUSD",1759771110256,0.00393385,235.9,235.89,62.69854031]
["bitfinex","SOLUSD",1759771110461,0.00393385,235.9,235.89,55.63926406]
["bitfinex","SOLUSD",1759771111649,0.00393385,235.9,235.89,71.33716041]
["bitfinex","SOLUSD",1759771111851,0.00393385,235.9,235.89,76.06656297]
["bitfinex","SOLUSD",1759771112764,0.1,235.91,235.89,88.77656297]
["bitfinex","SOLUSD",1759771112961,0.1,235.91,235.9,10.2108237]
["bitfinex","SOLUSD",1759771113974,0.1,235.91,235.9,14.44990805]
["bitfinex","SOLUSD",1759771114271,1e-08,235.91,235.9,38.03638326]
["bitfinex","SOLUSD",1759771116879,1e-08,235.91,235.9,39.73111898]
["bitfinex","SOLUSD",1759771118870,0.1,235.95,235.94,20.8]
["bitfinex","SOLUSD",1759771119075,0.1,235.95,235.94,60.2508237]
["bitfinex","SOLUSD",1759771119381,0.1,235.95,235.94,41.22729891]
["bitfinex","SOLUSD",1759771119563,0.1,235.95,235.94,78.16452659]
["bitfinex","SOLUSD",1759771119760,0.1,235.95,235.94,71.12729891]
["bitfinex","SOLUSD",1759771119971,0.1,235.95,235.94,37.38805138]
["bitfinex","SOLUSD",1759771120173,0.1,235.95,235.94,64.48918938]
["bitfinex","SOLUSD",1759771120372,0.1,235.95,235.94,60.2508237]
["bitfinex","SOLUSD",1759771120576,0.1,235.95,235.94,64.48918938]
["bitfinex","SOLUSD",1759771120880,0.1,235.95,235.94,34.72142114]
["bitfinex","SOLUSD",1759771121283,0.1,235.95,235.94,29.9]
["bitfinex","SOLUSD",1759771121463,0.1,235.95,235.94,29.92]
["bitfinex","SOLUSD",1759771125179,0.1,235.95,235.94,34.15836568]
["bitfinex","SOLUSD",1759771125789,0.1,235.95,235.94,29.92]
["bitfinex","SOLUSD",1759771126787,0.1,235.95,235.93,20.8]
["bitfinex","SOLUSD",1759771126986,0.1,235.95,235.94,29.9]
["bitfinex","SOLUSD",1759771127399,0.1,235.95,235.93,20.8]
["bitfinex","SOLUSD",1759771127614,0.1,235.95,235.94,29.88]
["bitfinex","SOLUSD",1759771128004,0.1,235.95,235.93,20.8]
["bitfinex","SOLUSD",1759771128181,0.1,235.95,235.94,29.88]
["bitfinex","SOLUSD",1759771130201,0.1,235.95,235.94,34.57081113]
["bitfinex","SOLUSD",1759771130595,0.1,235.95,235.94,29.88]
["bitfinex","SOLUSD",1759771131706,0.1,235.95,235.94,34.57112916]
["bitfinex","SOLUSD",1759771131907,0.1,235.95,235.94,34.57158504]
["bitfinex","SOLUSD",1759771132110,0.1,235.95,235.94,60.40978682]
["bitfinex","SOLUSD",1759771133007,0.1,235.95,235.94,67.4470145]
["bitfinex","SOLUSD",1759771133191,0.1,235.95,235.94,60.40978682]
["bitfinex","SOLUSD",1759771135187,0.1,235.99,235.98,20.8]
["bitfinex","SOLUSD",1759771135406,0.1,235.99,235.98,55.50142114]
["bitfinex","SOLUSD",1759771135599,0.1,235.99,235.98,56.17142114]
["bitfinex","SOLUSD",1759771135793,0.1,235.99,235.98,60.40906839]
["bitfinex","SOLUSD",1759771136907,0.1,235.99,235.98,56.17142114]
["bitfinex","SOLUSD",1759771138210,0.1,235.99,235.98,60.40906839]
["bitfinex","SOLUSD",1759771139301,0.1,235.99,235.98,56.17142114]
["bitfinex","SOLUSD",1759771139511,0.1,235.99,235.98,60.40906839]
["bitfinex","SOLUSD",1759771140112,0.1,235.99,235.98,56.17142114]
["bitfinex","SOLUSD",1759771140318,0.1,235.99,235.98,60.40906839]
["bitfinex","SOLUSD",1759771140814,0.1,235.99,235.98,55.50142114]
["bitfinex","SOLUSD",1759771141218,0.1,235.99,235.98,56.17142114]
["bitfinex","SOLUSD",1759771142207,0.1,235.99,235.98,60.40906839]
["bitfinex","SOLUSD",1759771147004,0.1,235.99,235.98,191.90906839]
["bitfinex","SOLUSD",1759771147702,0.1,235.99,235.98,195.92821048]
["bitfinex","SOLUSD",1759771148024,0.1,235.99,235.98,191.69056323]
["bitfinex","SOLUSD",1759771149125,0.1,235.99,235.98,196.12731825]
["bitfinex","SOLUSD",1759771149507,0.1,235.99,235.98,200.3649655]
["bitfinex","SOLUSD",1759771149710,0.1,235.99,235.98,196.34582341]
["bitfinex","SOLUSD",1759771150030,0.1,235.99,235.98,211.95170118]
["bitfinex","SOLUSD",1759771150211,0.1,236.02,236.01,20.8]
["bitfinex","SOLUSD",1759771150525,0.1,236.02,236.01,50.66]
["bitfinex","SOLUSD",1759771150825,0.1,236.02,236.01,63.90092377]
["bitfinex","SOLUSD",1759771151421,0.4,236.09,236.02,10.87647521]
["bitfinex","SOLUSD",1759771151630,0.4,236.09,236.06,20.8]
["bitfinex","SOLUSD",1759771151821,0.4,236.09,236.07,29.86]
["bitfinex","SOLUSD",1759771152131,12.61427684,236.15,236.09,20.8]
["bitfinex","SOLUSD",1759771152328,4.23536136,236.11,236.09,20.8]
["bitfinex","SOLUSD",1759771152623,0.5,236.1,236.09,50.66]
["bitfinex","SOLUSD",1759771153725,4.23567283,236.09,236.08,29.86]
["bitfinex","SOLUSD",1759771153905,4.63567283,236.09,236.08,29.86]
["bitfinex","SOLUSD",1759771154303,0.1,236.1,236.08,29.86]
["bitfinex","SOLUSD",1759771154523,0.4,236.09,236.08,29.86]
["bitfinex","SOLUSD",1759771154703,0.1,236.1,236.08,29.86]
["bitfinex","SOLUSD",1759771155410,0.5,236.1,236.08,29.86]
["bitfinex","SOLUSD",1759771155617,0.1,236.1,236.08,29.86]
["bitfinex","SOLUSD",1759771156324,0.1,236.1,236.09,0.67]
["bitfinex","SOLUSD",1759771158002,0.1,236.1,236.08,25.48719262]
["bitfinex","SOLUSD",1759771158227,0.1,236.1,236.09,30.56]
["bitfinex","SOLUSD",1759771158831,0.1,236.1,236.09,35.38142114]
["bitfinex","SOLUSD",1759771159005,0.1,236.15,236.12,20.8]
["bitfinex","SOLUSD",1759771159206,0.1,236.15,236.13,29.86]
["bitfinex","SOLUSD",1759771159402,0.1,236.15,236.13,38.91621043]
["bitfinex","SOLUSD",1759771159606,0.1,236.15,236.14,5.43341791]
["bitfinex","SOLUSD",1759771159818,0.1,236.15,236.14,14.94203167]
["bitfinex","SOLUSD",1759771160013,0.1,236.15,236.14,25.86071682]
["bitfinex","SOLUSD",1759771160209,0.1,236.15,236.14,19.65093116]
["bitfinex","SOLUSD",1759771160427,0.1,236.15,236.14,14.98424161]
["bitfinex","SOLUSD",1759771161015,0.1,236.15,236.14,44.84424161]
["bitfinex","SOLUSD",1759771161216,0.1,236.15,236.14,50.99131426]
["bitfinex","SOLUSD",1759771161930,0.1,236.15,236.14,40.11483905]
["bitfinex","SOLUSD",1759771162130,0.1,236.15,236.14,9.55483905]
["bitfinex","SOLUSD",1759771162428,0.1,236.15,236.14,40.17483905]
["bitfinex","SOLUSD",1759771163626,0.1,236.15,236.14,51.05131426]
["bitfinex","SOLUSD",1759771164063,0.1,236.15,236.14,55.78071682]
["bitfinex","SOLUSD",1759771164867,0.1,236.15,236.14,55.84071682]
["bitfinex","SOLUSD",1759771170080,0.1,236.15,236.14,60.0754928]
["bitfinex","SOLUSD",1759771170775,0.1,236.23,236.18,31.67647521]
["bitfinex","SOLUSD",1759771170950,0.1,236.23,236.22,31.67647521]
["bitfinex","SOLUSD",1759771171147,0.1,236.23,236.22,55.85586559]
["bitfinex","SOLUSD",1759771171351,0.1,236.23,236.22,56.55586559]
["bitfinex","SOLUSD",1759771171572,0.1,236.23,236.22,60.78725942]
["bitfinex","SOLUSD",1759771172075,0.1,236.23,236.22,54.99139383]
["bitfinex","SOLUSD",1759771173245,0.6,236.23,236.22,54.99139383]
["bitfinex","SOLUSD",1759771173440,0.6,236.23,236.22,4.23139383]
["bitfinex","SOLUSD",1759771173877,4.2333418,236.22,236.16,5.09586559]
["bitfinex","SOLUSD",1759771174056,0.5,236.21,236.17,35.07586559]
["bitfinex","SOLUSD",1759771174372,0.5,236.21,236.2,20.8]
["bitfinex","SOLUSD",1759771174576,0.1,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771174746,4.33325139,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771175142,4.33325139,236.23,236.17,5.09586559]
["bitfinex","SOLUSD",1759771175143,4.83325139,236.23,236.2,20.8]
["bitfinex","SOLUSD",1759771175346,4.83325139,236.23,236.18,29.98]
["bitfinex","SOLUSD",1759771175347,0.5,236.22,236.21,20.8]
["bitfinex","SOLUSD",1759771175968,0.1,236.23,236.21,20.8]
["bitfinex","SOLUSD",1759771176294,0.6,236.23,236.21,31.38226248]
["bitfinex","SOLUSD",1759771176476,0.6,236.23,236.21,61.34226248]
["bitfinex","SOLUSD",1759771176477,0.1,236.23,236.21,61.34226248]
["bitfinex","SOLUSD",1759771176786,0.1,236.23,236.21,66.43812807]
["bitfinex","SOLUSD",1759771177486,0.6,236.23,236.21,66.43812807]
["bitfinex","SOLUSD",1759771177689,0.1,236.23,236.21,66.43812807]
["bitfinex","SOLUSD",1759771179593,0.5,236.22,236.21,31.38226248]
["bitfinex","SOLUSD",1759771180175,0.5,236.22,236.15,5.09586559]
["bitfinex","SOLUSD",1759771180494,0.1,236.23,236.2,20.8]
["bitfinex","SOLUSD",1759771180685,0.1,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771181592,0.1,236.23,236.22,30.0]
["bitfinex","SOLUSD",1759771182480,0.1,236.23,236.22,40.5802285]
["bitfinex","SOLUSD",1759771183367,0.6,236.23,236.22,40.5802285]
["bitfinex","SOLUSD",1759771183691,4.83316259,236.23,236.18,30.0]
["bitfinex","SOLUSD",1759771183881,4.33316259,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771184490,4.83316259,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771184884,0.1,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771185288,0.6,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771185684,4.33316259,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771185890,4.83316259,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771186087,0.1,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771186675,0.1,236.23,236.22,21.52]
["bitfinex","SOLUSD",1759771186992,0.1,236.23,236.22,51.5]
["bitfinex","SOLUSD",1759771187291,0.1,236.23,236.22,50.78]
["bitfinex","SOLUSD",1759771187595,0.1,236.23,236.22,51.5]
["bitfinex","SOLUSD",1759771187898,0.1,236.23,236.22,50.78]
["bitfinex","SOLUSD",1759771188676,0.1,236.23,236.22,51.47]
["bitfinex","SOLUSD",1759771189691,0.1,236.23,236.22,56.56586559]
["bitfinex","SOLUSD",1759771189887,0.1,236.23,236.22,60.79920739]
["bitfinex","SOLUSD",1759771190691,0.1,236.23,236.22,56.56586559]
["bitfinex","SOLUSD",1759771192627,0.1,236.23,236.22,55.87586559]
["bitfinex","SOLUSD",1759771192793,0.1,236.23,236.22,50.78]
["bitfinex","SOLUSD",1759771193098,4.33316259,236.23,236.22,50.78]
["bitfinex","SOLUSD",1759771193292,4.83316259,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771194315,4.33316259,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771194687,4.83316259,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771194893,15.41606907,236.23,236.2,10.5802285]
["bitfinex","SOLUSD",1759771195192,0.5,236.22,236.17,5.09586559]
["bitfinex","SOLUSD",1759771195400,4.23352101,236.21,236.2,20.8]
["bitfinex","SOLUSD",1759771197592,4.2333418,236.22,236.2,20.8]
["bitfinex","SOLUSD",1759771198024,4.7333418,236.22,236.2,20.8]
["bitfinex","SOLUSD",1759771198194,0.5,236.21,236.17,15.22169744]
["bitfinex","SOLUSD",1759771198402,0.5,236.21,236.17,4.64146894]
["bitfinex","SOLUSD",1759771198710,0.5,236.2,236.17,25.44146894]
["bitfinex","SOLUSD",1759771199109,0.5,236.2,236.19,20.8]
["bitfinex","SOLUSD",1759771199314,0.5,236.2,236.17,20.8]
["bitfinex","SOLUSD",1759771199620,14.81857825,236.19,236.16,4.64146894]
["bitfinex","SOLUSD",1759771199826,15.31857825,236.19,236.17,20.8]
["bitfinex","SOLUSD",1759771200043,4.2338795,236.19,236.16,4.64146894]
["bitfinex","SOLUSD",1759771200200,4.23361619,236.21,236.19,20.8]
["bitfinex","SOLUSD",1759771200401,4.33330335,236.23,236.2,20.8]
["bitfinex","SOLUSD",1759771200627,4.33330335,236.23,236.2,21.49]
["bitfinex","SOLUSD",1759771201109,4.33330335,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771202321,0.1,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759771202630,0.1,236.23,236.22,51.47]
["bitfinex","SOLUSD",1759771202814,0.1,236.23,236.22,64.16921899]
["bitfinex","SOLUSD",1759771203220,0.5,236.34,236.22,73.49842638]
["bitfinex","SOLUSD",1759771203427,0.5,236.36,236.28,4.67067245]
["bitfinex","SOLUSD",1759771203733,0.5,236.36,236.29,30.0]
["bitfinex","SOLUSD",1759771204037,4.23101332,236.35,236.29,34.23047635]
["bitfinex","SOLUSD",1759771204213,14.80854663,236.35,236.29,34.92047635]
["bitfinex","SOLUSD",1759771204828,0.5,236.38,236.3,0.69]
["bitfinex","SOLUSD",1759771205930,0.5,236.37,236.31,30.0]
["bitfinex","SOLUSD",1759771206226,14.90611308,236.39,236.34,20.8]
["bitfinex","SOLUSD",1759771206227,4.23047635,236.38,236.34,20.8]
["bitfinex","SOLUSD",1759771206525,4.23047635,236.38,236.37,20.8]
["bitfinex","SOLUSD",1759771206834,4.23047635,236.38,236.37,50.8]
["bitfinex","SOLUSD",1759771207142,0.1,236.39,236.37,51.49]
["bitfinex","SOLUSD",1759771207345,0.1,236.39,236.38,0.69]
["bitfinex","SOLUSD",1759771207628,0.1,236.39,236.38,5.36067245]
["bitfinex","SOLUSD",1759771208007,0.1,236.39,236.38,20.8]
["bitfinex","SOLUSD",1759771208207,0.1,236.39,236.38,51.53]
["bitfinex","SOLUSD",1759771209126,0.1,236.39,236.38,50.88]
["bitfinex","SOLUSD",1759771209328,4.33029738,236.39,236.38,50.88]
["bitfinex","SOLUSD",1759771209815,4.33029738,236.39,236.38,51.57]
["bitfinex","SOLUSD",1759771210531,0.1,236.39,236.38,51.57]
["bitfinex","SOLUSD",1759771212038,0.1,236.47,236.38,71.77281715]
["bitfinex","SOLUSD",1759771212236,0.1,236.47,236.46,20.8]
["bitfinex","SOLUSD",1759771212414,0.1,236.47,236.46,50.88]
["bitfinex","SOLUSD",1759771212614,0.1,236.47,236.46,62.44647521]
["bitfinex","SOLUSD",1759771212819,0.6,236.61,236.5,20.8]
["bitfinex","SOLUSD",1759771213123,4.22582826,236.64,236.51,30.77]
["bitfinex","SOLUSD",1759771213323,4.22582826,236.64,236.47,15.9723408]
["bitfinex","SOLUSD",1759771213324,20.8,236.59,236.44,0.69]
["bitfinex","SOLUSD",1759771213529,10.87647521,236.57,236.45,19.56]
["bitfinex","SOLUSD",1759771213715,0.69,236.56,236.48,20.8]
["bitfinex","SOLUSD",1759771214053,38.92548458,236.64,236.52,20.8]
["bitfinex","SOLUSD",1759771214054,14.79414996,236.58,236.52,20.8]
["bitfinex","SOLUSD",1759771214258,14.79414996,236.58,236.54,20.8]
["bitfinex","SOLUSD",1759771214435,15.48414996,236.58,236.54,20.8]
["bitfinex","SOLUSD",1759771215151,0.69,236.57,236.51,50.94]
["bitfinex","SOLUSD",1759771216235,14.79540073,236.56,236.51,50.94]
["bitfinex","SOLUSD",1759771217144,14.79540073,236.56,236.51,51.63]
["bitfinex","SOLUSD",1759771217348,14.79540073,236.56,236.52,0.69]
["bitfinex","SOLUSD",1759771217730,4.22725735,236.56,236.54,20.8]
["bitfinex","SOLUSD",1759771217930,4.22725735,236.56,236.55,0.69]
["bitfinex","SOLUSD",1759771218167,35.91954022,236.64,236.55,0.69]
["bitfinex","SOLUSD",1759771219274,14.79039891,236.64,236.55,0.69]
["bitfinex","SOLUSD",1759771220136,14.79164905,236.62,236.54,51.64]
["bitfinex","SOLUSD",1759771220434,0.68,236.61,236.55,50.96]
["bitfinex","SOLUSD",1759771220833,8.00356294,236.6,236.54,30.16]
["bitfinex","SOLUSD",1759771221364,7.32356294,236.58,236.49,0.68]
["bitfinex","SOLUSD",1759771221540,0.68,236.59,236.53,20.8]
["bitfinex","SOLUSD",1759771221954,8.00356294,236.59,236.53,20.8]
["bitfinex","SOLUSD",1759771222262,14.79414996,236.58,236.53,20.8]
["bitfinex","SOLUSD",1759771222465,15.47414996,236.58,236.53,20.8]
["bitfinex","SOLUSD",1759771222655,22.7977129,236.58,236.53,20.8]
["bitfinex","SOLUSD",1759771223043,15.47414996,236.58,236.53,20.8]
["bitfinex","SOLUSD",1759771223658,0.68,236.57,236.53,20.8]
["bitfinex","SOLUSD",1759771223859,0.68,236.56,236.53,310.8]
["bitfinex","SOLUSD",1759771224037,0.68,236.55,236.53,290.0]
["bitfinex","SOLUSD",1759771224237,10.56601823,236.61,236.54,0.68]
["bitfinex","SOLUSD",1759771224444,14.79238228,236.61,236.54,0.68]
["bitfinex","SOLUSD",1759771224745,14.79238228,236.61,236.54,30.88]
["bitfinex","SOLUSD",1759771225069,14.79238228,236.61,236.55,0.68]
["bitfinex","SOLUSD",1759771225580,10.87647521,236.66,236.55,0.68]
["bitfinex","SOLUSD",1759771225581,4.90332967,236.78,236.62,10.87647521]
["bitfinex","SOLUSD",1759771225876,8.00356294,236.77,236.66,20.8]
["bitfinex","SOLUSD",1759771226077,8.00356294,236.77,236.67,0.68]
["bitfinex","SOLUSD",1759771226376,14.78290251,236.76,236.67,0.68]
["bitfinex","SOLUSD",1759771226542,14.78290251,236.76,236.64,30.48]
["bitfinex","SOLUSD",1759771226543,7.32356294,236.74,236.64,20.8]
["bitfinex","SOLUSD",1759771226743,0.68,236.73,236.64,20.8]
["bitfinex","SOLUSD",1759771226969,0.68,236.73,236.64,21.48]
["bitfinex","SOLUSD",1759771227173,35.90133467,236.76,236.61,21.48]
["bitfinex","SOLUSD",1759771227174,0.68,236.72,236.61,21.48]
["bitfinex","SOLUSD",1759771227342,7.32356294,236.7,236.61,21.48]
["bitfinex","SOLUSD",1759771227539,0.68,236.71,236.61,21.48]
["bitfinex","SOLUSD",1759771227744,30.48,236.7,236.61,21.48]
["bitfinex","SOLUSD",1759771228179,30.46,236.7,236.61,21.48]
["bitfinex","SOLUSD",1759771228474,14.78727448,236.69,236.61,21.48]
["bitfinex","SOLUSD",1759771231068,22.11083742,236.69,236.61,21.48]
["bitfinex","SOLUSD",1759771231370,22.11083742,236.69,236.62,0.68]
["bitfinex","SOLUSD",1759771231371,45.22727448,236.69,236.62,0.68]
["bitfinex","SOLUSD",1759771231878,14.78727448,236.69,236.62,0.68]
["bitfinex","SOLUSD",1759771232247,36.59195232,236.69,236.59,0.68]
["bitfinex","SOLUSD",1759771232459,7.32356294,236.67,236.56,0.68]
["bitfinex","SOLUSD",1759771232876,0.68,236.68,236.57,20.8]
["bitfinex","SOLUSD",1759771233078,8.00356294,236.68,236.58,0.68]
["bitfinex","SOLUSD",1759771233259,30.44,236.67,236.58,0.68]
["bitfinex","SOLUSD",1759771234073,0.68,236.66,236.58,0.68]
["bitfinex","SOLUSD",1759771234477,14.78977392,236.65,236.58,0.68]
["bitfinex","SOLUSD",1759771236366,21.12467784,236.69,236.58,0.68]
["bitfinex","SOLUSD",1759771236574,30.4,236.68,236.58,0.68]
["bitfinex","SOLUSD",1759771237577,14.7885241,236.67,236.58,0.68]
["bitfinex","SOLUSD",1759771238772,15.4885241,236.67,236.58,0.68]
["bitfinex","SOLUSD",1759771242366,1.91796568,236.65,236.54,30.42]
["bitfinex","SOLUSD",1759771242571,1.91796568,236.63,236.53,290.0]
["bitfinex","SOLUSD",1759771242869,31.04,236.62,236.53,290.0]
["bitfinex","SOLUSD",1759771243076,0.7,236.61,236.53,290.0]
["bitfinex","SOLUSD",1759771243275,4.66449936,236.59,236.53,290.0]
["bitfinex","SOLUSD",1759771243471,0.7,236.58,236.53,290.0]
["bitfinex","SOLUSD",1759771243799,30.34,236.62,236.53,290.0]
["bitfinex","SOLUSD",1759771243800,14.79540073,236.56,236.53,290.0]
["bitfinex","SOLUSD",1759771245682,0.7,236.55,236.53,290.0]
["bitfinex","SOLUSD",1759771245867,4.22761477,236.54,236.53,290.0]
["bitfinex","SOLUSD",1759771246068,30.34,236.58,236.53,290.71]
["bitfinex","SOLUSD",1759771246468,40.90685184,236.59,236.53,290.71]
["bitfinex","SOLUSD",1759771246800,40.90685184,236.59,236.53,290.0]
["bitfinex","SOLUSD",1759771247166,10.56685184,236.59,236.53,290.0]
["bitfinex","SOLUSD",1759771247371,40.90685184,236.59,236.53,290.0]
["bitfinex","SOLUSD",1759771247781,45.13357317,236.59,236.53,290.0]
["bitfinex","SOLUSD",1759771248666,14.79357317,236.59,236.53,290.0]
["bitfinex","SOLUSD",1759771248895,30.32,236.58,236.53,290.0]
["bitfinex","SOLUSD",1759771249079,31.02,236.58,236.53,290.0]
["bitfinex","SOLUSD",1759771249485,30.32,236.58,236.53,290.67]
["bitfinex","SOLUSD",1759771249787,14.79477532,236.57,236.53,290.67]
["bitfinex","SOLUSD",1759771250286,14.79477532,236.57,236.54,0.67]
["bitfinex","SOLUSD",1759771250287,4.22707866,236.57,236.54,0.67]
["bitfinex","SOLUSD",1759771250596,14.79477532,236.57,236.53,290.0]
["bitfinex","SOLUSD",1759771250963,14.79477532,236.57,236.53,290.67]
["bitfinex","SOLUSD",1759771251988,10.56769666,236.57,236.53,290.0]
["bitfinex","SOLUSD",1759771252194,10.56769666,236.57,236.53,290.67]
["bitfinex","SOLUSD",1759771253370,10.56769666,236.57,236.54,0.67]
["bitfinex","SOLUSD",1759771253564,10.56769666,236.57,236.53,290.0]
["bitfinex","SOLUSD",1759771253785,10.56769666,236.57,236.53,290.67]
["bitfinex","SOLUSD",1759771254681,10.56769666,236.57,236.54,0.67]
["bitfinex","SOLUSD",1759771254865,10.56769666,236.57,236.53,290.0]
["bitfinex","SOLUSD",1759771255067,0.7,236.56,236.53,290.0]
["bitfinex","SOLUSD",1759771255272,15.23219602,236.57,236.53,290.0]
["bitfinex","SOLUSD",1759771255474,15.93219602,236.57,236.53,290.0]
["bitfinex","SOLUSD",1759771256194,4.22743606,236.55,236.53,290.0]
["bitfinex","SOLUSD",1759771256765,5.36449936,236.54,236.53,238.83988495]
["bitfinex","SOLUSD",1759771256964,5.36449936,236.54,236.53,183.96805878]
["bitfinex","SOLUSD",1759771257182,5.36449936,236.54,236.53,98.82264898]
["bitfinex","SOLUSD",1759771257395,5.36449936,236.54,236.53,52.1826981]
["bitfinex","SOLUSD",1759771257568,0.7,236.54,236.53,52.1826981]
["bitfinex","SOLUSD",1759771257769,30.28,236.54,236.53,52.1826981]
["bitfinex","SOLUSD",1759771257987,4.22743606,236.55,236.53,52.1826981]
["bitfinex","SOLUSD",1759771258170,0.7,236.59,236.53,52.1826981]
["bitfinex","SOLUSD",1759771258373,19.45552331,236.63,236.53,52.1826981]
["bitfinex","SOLUSD",1759771258587,14.79102395,236.63,236.54,0.67]
["bitfinex","SOLUSD",1759771258793,14.79102395,236.63,236.56,20.8]
["bitfinex","SOLUSD",1759771258976,14.79102395,236.63,236.57,0.67]
["bitfinex","SOLUSD",1759771259794,14.79102395,236.63,236.57,21.47]
["bitfinex","SOLUSD",1759771260091,4.22600684,236.63,236.59,20.8]
["bitfinex","SOLUSD",1759771260292,14.78727448,236.69,236.63,20.8]
["bitfinex","SOLUSD",1759771260483,4.22493556,236.69,236.64,21.47]
["bitfinex","SOLUSD",1759771260679,4.22473199,236.71,236.65,0.67]
["bitfinex","SOLUSD",1759771261078,4.22473199,236.71,236.66,20.8]
["bitfinex","SOLUSD",1759771261272,4.22473199,236.71,236.67,0.67]
["bitfinex","SOLUSD",1759771261577,4.22473199,236.71,236.68,0.67]
["bitfinex","SOLUSD",1759771261773,4.22473199,236.71,236.69,0.67]
["bitfinex","SOLUSD",1759771261992,4.22473199,236.71,236.7,0.67]
["bitfinex","SOLUSD",1759771262393,14.78430525,236.74,236.7,0.67]
["bitfinex","SOLUSD",1759771262778,14.78430525,236.74,236.67,0.67]
["bitfinex","SOLUSD",1759771263288,17.4012626,236.74,236.66,20.8]
["bitfinex","SOLUSD",1759771263486,17.4012626,236.74,236.63,31.03]
["bitfinex","SOLUSD",1759771263487,1.91695735,236.72,236.63,31.03]
["bitfinex","SOLUSD",1759771263685,1.91695735,236.71,236.63,31.03]
["bitfinex","SOLUSD",1759771264186,2.61695735,236.72,236.63,30.36]
["bitfinex","SOLUSD",1759771264493,14.78602508,236.71,236.64,0.67]
["bitfinex","SOLUSD",1759771265295,4.22332967,236.78,236.66,20.8]
["bitfinex","SOLUSD",1759771265485,0.7,236.77,236.67,0.67]
["bitfinex","SOLUSD",1759771266082,14.78192316,236.78,236.67,31.03]
["bitfinex","SOLUSD",1759771266288,14.78192316,236.78,236.7,20.8]
["bitfinex","SOLUSD",1759771266798,14.78192316,236.78,236.71,0.67]
["bitfinex","SOLUSD",1759771267171,14.78192316,236.78,236.71,31.03]
["bitfinex","SOLUSD",1759771267390,14.78192316,236.78,236.72,0.67]
["bitfinex","SOLUSD",1759771267585,4.22332967,236.78,236.72,0.67]
["bitfinex","SOLUSD",1759771268387,10.55694027,236.82,236.72,0.67]
["bitfinex","SOLUSD",1759771269284,1.91695735,236.8,236.72,0.67]
["bitfinex","SOLUSD",1759771269582,0.7,236.79,236.72,0.67]
["bitfinex","SOLUSD",1759771270002,1.91695735,236.81,236.72,0.67]
["bitfinex","SOLUSD",1759771270501,30.36,236.81,236.72,0.67]
["bitfinex","SOLUSD",1759771270999,14.7795566,236.82,236.73,30.36]
["bitfinex","SOLUSD",1759771271200,14.7795566,236.82,236.74,0.67]
["bitfinex","SOLUSD",1759771271781,4.92154677,236.88,236.76,20.8]
["bitfinex","SOLUSD",1759771271980,0.7,236.88,236.76,21.47]
["bitfinex","SOLUSD",1759771272176,0.7,236.88,236.71,30.34]
["bitfinex","SOLUSD",1759771272177,0.7,236.87,236.74,21.47]
["bitfinex","SOLUSD",1759771272381,41.99647521,236.86,236.74,21.47]
["bitfinex","SOLUSD",1759771272589,1.91695735,236.82,236.74,21.47]
["bitfinex","SOLUSD",1759771273098,0.7,236.83,236.74,21.47]
["bitfinex","SOLUSD",1759771273605,1.91695735,236.82,236.74,21.47]
["bitfinex","SOLUSD",1759771273783,1.91695735,236.84,236.75,0.67]
["bitfinex","SOLUSD",1759771274185,36.58769262,236.85,236.75,0.67]
["bitfinex","SOLUSD",1759771274387,38.50464997,236.85,236.75,0.67]
["bitfinex","SOLUSD",1759771274585,14.77728519,236.85,236.75,0.67]
["bitfinex","SOLUSD",1759771275096,1.91695735,236.83,236.75,0.67]
["bitfinex","SOLUSD",1759771275305,2.61695735,236.82,236.74,21.47]
["bitfinex","SOLUSD",1759771275624,1.91695735,236.83,236.75,0.67]
["bitfinex","SOLUSD",1759771276488,14.77978125,236.81,236.74,20.8]
["bitfinex","SOLUSD",1759771277413,14.77978125,236.81,236.75,0.67]
["bitfinex","SOLUSD",1759771277600,4.22279464,236.81,236.75,0.67]
["bitfinex","SOLUSD",1759771278613,14.77891225,236.83,236.75,0.67]
["bitfinex","SOLUSD",1759771279407,0.69,236.82,236.75,0.67]
["bitfinex","SOLUSD",1759771279605,2.60695735,236.82,236.74,20.8]
["bitfinex","SOLUSD",1759771279799,0.69,236.81,236.71,30.34]
["bitfinex","SOLUSD",1759771280123,0.69,236.8,236.71,30.34]
["bitfinex","SOLUSD",1759771280413,2.60695735,236.8,236.71,31.03]
["bitfinex","SOLUSD",1759771280596,4.22315131,236.79,236.71,31.03]
["bitfinex","SOLUSD",1759771280805,4.22315131,236.79,236.72,0.69]
["bitfinex","SOLUSD",1759771281332,2.60695735,236.78,236.7,20.8]
["bitfinex","SOLUSD",1759771281617,1.91695735,236.78,236.7,20.8]
["bitfinex","SOLUSD",1759771282318,14.77853311,236.83,236.71,0.69]
["bitfinex","SOLUSD",1759771282687,4.22243803,236.83,236.71,4.91450063]
["bitfinex","SOLUSD",1759771282910,4.22243803,236.83,236.72,0.69]
["bitfinex","SOLUSD",1759771283114,4.22243803,236.83,236.75,52.1826981]
["bitfinex","SOLUSD",1759771283288,4.22243803,236.83,236.76,0.69]
["bitfinex","SOLUSD",1759771283794,14.77853311,236.83,236.76,0.69]
["bitfinex","SOLUSD",1759771285014,4.22198841,236.86,236.78,20.8]
["bitfinex","SOLUSD",1759771285326,14.77674649,236.86,236.79,0.69]
["bitfinex","SOLUSD",1759771285995,4.91157015,236.88,236.79,0.69]
["bitfinex","SOLUSD",1759771286310,15.46543708,236.88,236.79,0.69]
["bitfinex","SOLUSD",1759771286716,17.38239443,236.88,236.79,0.69]
["bitfinex","SOLUSD",1759771286903,15.46543708,236.88,236.79,0.69]
["bitfinex","SOLUSD",1759771287510,14.77543708,236.88,236.79,0.69]
["bitfinex","SOLUSD",1759771288108,15.46543708,236.88,236.79,0.69]
["bitfinex","SOLUSD",1759771288316,4.22157015,236.88,236.83,20.8]
["bitfinex","SOLUSD",1759771288514,4.22157015,236.88,236.83,21.49]
["bitfinex","SOLUSD",1759771288827,11.24386693,236.88,236.8,31.09]
["bitfinex","SOLUSD",1759771289125,10.55386693,236.88,236.82,20.8]
["bitfinex","SOLUSD",1759771289530,11.24386693,236.88,236.81,0.69]
["bitfinex","SOLUSD",1759771289706,13.16082428,236.88,236.79,30.48]
["bitfinex","SOLUSD",1759771290032,0.69,236.87,236.79,30.48]
["bitfinex","SOLUSD",1759771290719,14.77728519,236.85,236.79,30.48]
["bitfinex","SOLUSD",1759771291233,15.46728519,236.85,236.75,72.9826981]
["bitfinex","SOLUSD",1759771291440,0.69,236.84,236.76,0.69]
["bitfinex","SOLUSD",1759771292121,14.77728519,236.85,236.76,0.69]
["bitfinex","SOLUSD",1759771293620,0.69,236.91,236.79,20.8]
["bitfinex","SOLUSD",1759771293823,0.69,236.9,236.8,0.69]
["bitfinex","SOLUSD",1759771294025,2.60695735,236.9,236.8,0.69]
["bitfinex","SOLUSD",1759771294528,0.69,236.9,236.8,0.69]
["bitfinex","SOLUSD",1759771294741,4.91130636,236.9,236.8,0.69]
["bitfinex","SOLUSD",1759771294914,15.46428229,236.9,236.8,0.69]
["bitfinex","SOLUSD",1759771295112,17.38123964,236.9,236.8,0.69]
["bitfinex","SOLUSD",1759771295311,6.82826371,236.9,236.8,0.69]
["bitfinex","SOLUSD",1759771295518,15.46428229,236.9,236.79,51.26]
["bitfinex","SOLUSD",1759771295721,1.91695735,236.87,236.79,51.26]
["bitfinex","SOLUSD",1759771295925,0.66,236.86,236.79,51.26]
["bitfinex","SOLUSD",1759771296612,14.77728519,236.85,236.79,51.26]
["bitfinex","SOLUSD",1759771298228,14.77728519,236.85,236.79,30.46]
["bitfinex","SOLUSD",1759771298437,0.66,236.84,236.79,30.46]
["bitfinex","SOLUSD",1759771298618,0.66,236.83,236.76,0.72]
["bitfinex","SOLUSD",1759771298825,0.66,236.84,236.76,0.72]
["bitfinex","SOLUSD",1759771299217,0.66,236.84,236.83,30.5446592]
["bitfinex","SOLUSD",1759771299618,0.66,236.84,236.83,9.44211647]
["bitfinex","SOLUSD",1759771299922,38.88032637,236.85,236.77,21.52]
["bitfinex","SOLUSD",1759771300129,35.88769262,236.85,236.77,21.52]
["bitfinex","SOLUSD",1759771300739,4.22208148,236.85,236.78,0.72]
["bitfinex","SOLUSD",1759771301237,14.77728519,236.85,236.78,0.72]
["bitfinex","SOLUSD",1759771302836,10.55520371,236.85,236.78,0.72]
["bitfinex","SOLUSD",1759771303622,4.88154962,236.88,236.78,0.72]
["bitfinex","SOLUSD",1759771304015,15.43541655,236.88,236.78,0.72]
["bitfinex","SOLUSD",1759771304814,14.77541655,236.88,236.79,51.18]
["bitfinex","SOLUSD",1759771305139,14.77541655,236.88,236.8,0.72]
["bitfinex","SOLUSD",1759771305526,14.77541655,236.88,236.81,30.38]
["bitfinex","SOLUSD",1759771305837,14.77541655,236.88,236.82,0.72]
["bitfinex","SOLUSD",1759771306728,4.22154962,236.88,236.82,0.72]
["bitfinex","SOLUSD",1759771306928,4.22136856,236.89,236.82,0.72]
["bitfinex","SOLUSD",1759771307731,14.77478997,236.89,236.82,0.72]
["bitfinex","SOLUSD",1759771308243,0.67,236.88,236.81,31.05]
["bitfinex","SOLUSD",1759771308715,14.77478997,236.89,236.81,31.05]
["bitfinex","SOLUSD",1759771308911,14.77478997,236.89,236.82,0.67]
["bitfinex","SOLUSD",1759771309329,2.99263375,236.87,236.81,30.38]
["bitfinex","SOLUSD",1759771309533,2.99263375,236.86,236.79,20.8]
["bitfinex","SOLUSD",1759771309731,3.66263375,236.87,236.79,21.47]
["bitfinex","SOLUSD",1759771309938,0.67,236.87,236.79,21.47]
["bitfinex","SOLUSD",1759771310440,3.66263375,236.86,236.79,20.8]
["bitfinex","SOLUSD",1759771310639,2.99263375,236.85,236.79,20.8]
["bitfinex","SOLUSD",1759771310827,14.77728519,236.85,236.79,20.8]
["bitfinex","SOLUSD",1759771311623,0.67,236.84,236.79,20.8]
["bitfinex","SOLUSD",1759771312032,17.76991894,236.85,236.79,20.8]
["bitfinex","SOLUSD",1759771312220,4.22101219,236.91,236.8,0.67]
["bitfinex","SOLUSD",1759771312421,3.66263375,236.88,236.8,0.67]
["bitfinex","SOLUSD",1759771312739,3.66263375,236.88,236.79,56.96673126]
["bitfinex","SOLUSD",1759771312740,3.66263375,236.88,236.79,51.14]
["bitfinex","SOLUSD",1759771312931,18.43867123,236.87,236.79,51.14]
["bitfinex","SOLUSD",1759771313133,15.44603748,236.87,236.79,51.14]
["bitfinex","SOLUSD",1759771313334,18.43867123,236.87,236.79,51.14]
["bitfinex","SOLUSD",1759771314042,15.44603748,236.87,236.79,51.81]
["bitfinex","SOLUSD",1759771314246,17.76867123,236.87,236.79,51.81]
["bitfinex","SOLUSD",1759771314418,3.66263375,236.86,236.79,51.81]
["bitfinex","SOLUSD",1759771314623,14.77603748,236.87,236.79,21.47]
["bitfinex","SOLUSD",1759771314929,17.76867123,236.87,236.79,21.47]
["bitfinex","SOLUSD",1759771315246,14.77603748,236.87,236.79,21.47]
["bitfinex","SOLUSD",1759771315448,17.76867123,236.87,236.8,0.67]
["bitfinex","SOLUSD",1759771315635,3.66263375,236.86,236.79,20.8]
["bitfinex","SOLUSD",1759771315835,0.67,236.86,236.79,20.8]
["bitfinex","SOLUSD",1759771316041,0.67,236.86,236.79,21.47]
["bitfinex","SOLUSD",1759771316243,3.66263375,236.86,236.79,21.47]
["bitfinex","SOLUSD",1759771316436,14.77728519,236.85,236.79,21.47]
["bitfinex","SOLUSD",1759771317232,17.76991894,236.85,236.79,20.8]
["bitfinex","SOLUSD",1759771317428,14.77728519,236.85,236.79,20.8]
["bitfinex","SOLUSD",1759771317633,14.77728519,236.85,236.8,0.67]
["bitfinex","SOLUSD",1759771317927,14.77728519,236.85,236.81,0.67]
["bitfinex","SOLUSD",1759771318135,15.44728519,236.85,236.79,20.8]
["bitfinex","SOLUSD",1759771318337,10.55520371,236.85,236.79,20.8]
["bitfinex","SOLUSD",1759771318543,10.55520371,236.85,236.79,21.47]
["bitfinex","SOLUSD",1759771319355,10.55520371,236.85,236.8,0.67]
["bitfinex","SOLUSD",1759771320755,4.22190323,236.86,236.81,0.67]
["bitfinex","SOLUSD",1759771320954,4.22190323,236.86,236.79,20.8]
["bitfinex","SOLUSD",1759771320955,4.22190323,236.86,236.82,0.67]
["bitfinex","SOLUSD",1759771321154,4.22190323,236.86,236.83,0.67]
["bitfinex","SOLUSD",1759771321534,4.22190323,236.86,236.84,0.67]
["bitfinex","SOLUSD",1759771322342,10.55351165,236.89,236.85,0.67]
["bitfinex","SOLUSD",1759771323061,10.55351165,236.89,236.83,30.28]
["bitfinex","SOLUSD",1759771323241,10.55351165,236.89,236.84,0.67]
["bitfinex","SOLUSD",1759771323565,10.55351165,236.89,236.85,0.67]
["bitfinex","SOLUSD",1759771325171,10.55351165,236.89,236.83,30.28]
["bitfinex","SOLUSD",1759771325340,2.99263375,236.86,236.78,0.67]
["bitfinex","SOLUSD",1759771325534,3.66263375,236.86,236.78,30.91]
["bitfinex","SOLUSD",1759771326042,2.99263375,236.87,236.79,0.67]
["bitfinex","SOLUSD",1759771326255,11.22351165,236.89,236.79,0.67]
["bitfinex","SOLUSD",1759771326455,15.44488021,236.89,236.79,0.67]
["bitfinex","SOLUSD",1759771326761,18.43751396,236.89,236.79,0.67]
["bitfinex","SOLUSD",1759771327066,14.77488021,236.89,236.79,0.67]
["bitfinex","SOLUSD",1759771327653,14.77488021,236.89,236.79,6.49673126]
["bitfinex","SOLUSD",1759771327851,14.77488021,236.89,236.8,0.67]
["bitfinex","SOLUSD",1759771328489,0.1,236.92,236.8,0.67]
["bitfinex","SOLUSD",1759771328764,0.1,236.92,236.81,15.72369516]
["bitfinex","SOLUSD",1759771328940,0.1,236.92,236.82,0.67]
["bitfinex","SOLUSD",1759771329141,0.1,236.92,236.83,5.82673126]
["bitfinex","SOLUSD",1759771329359,0.1,236.92,236.84,30.95]
["bitfinex","SOLUSD",1759771329557,0.1,236.92,236.84,36.77673126]
["bitfinex","SOLUSD",1759771329862,0.1,236.92,236.85,0.67]
["bitfinex","SOLUSD",1759771330064,0.1,236.92,236.85,4.89026741]
["bitfinex","SOLUSD",1759771330255,0.1,236.92,236.86,0.67]
["bitfinex","SOLUSD",1759771330563,4.32086942,236.92,236.86,0.67]
["bitfinex","SOLUSD",1759771331268,0.1,236.92,236.86,0.67]
["bitfinex","SOLUSD",1759771331566,4.32086047,236.92,236.86,0.67]
["bitfinex","SOLUSD",1759771331968,4.32086047,236.92,236.87,30.24]
["bitfinex","SOLUSD",1759771332267,4.32086047,236.92,236.88,0.67]
["bitfinex","SOLUSD",1759771332564,4.32086047,236.92,236.87,30.24]
["bitfinex","SOLUSD",1759771332565,4.32086047,236.92,236.89,0.67]
["bitfinex","SOLUSD",1759771332766,4.32086047,236.92,236.9,0.67]
["bitfinex","SOLUSD",1759771335145,14.87294556,236.92,236.88,30.24]
["bitfinex","SOLUSD",1759771335665,14.87294556,236.92,236.88,30.91]
["bitfinex","SOLUSD",1759771336169,14.87294556,236.92,236.87,20.8]
["bitfinex","SOLUSD",1759771336350,0.67,236.91,236.84,0.67]
["bitfinex","SOLUSD",1759771336547,3.66263375,236.91,236.84,30.87]
["bitfinex","SOLUSD",1759771336748,14.7741663,236.9,236.84,30.87]
["bitfinex","SOLUSD",1759771336947,14.7741663,236.9,236.84,0.67]
["bitfinex","SOLUSD",1759771337149,4.22119037,236.9,236.84,0.67]
["bitfinex","SOLUSD",1759771338077,0.1,236.92,236.88,20.8]
["bitfinex","SOLUSD",1759771338252,0.1,236.92,236.89,30.87]
["bitfinex","SOLUSD",1759771338662,4.32084529,236.92,236.9,0.67]
["bitfinex","SOLUSD",1759771338869,4.32084529,236.92,236.91,0.67]
["bitfinex","SOLUSD",1759771339063,0.1,236.92,236.91,0.67]
["bitfinex","SOLUSD",1759771339271,0.1,236.92,236.91,3.45987664]
["bitfinex","SOLUSD",1759771339653,0.1,236.92,236.91,6.79704595]
["bitfinex","SOLUSD",1759771339853,0.1,236.92,236.91,3.45934999]
["bitfinex","SOLUSD",1759771340161,4.32083403,236.92,236.91,3.45934999]
["bitfinex","SOLUSD",1759771340368,0.1,236.92,236.91,3.45934999]
["bitfinex","SOLUSD",1759771340547,0.1,236.92,236.91,6.82916735]
["bitfinex","SOLUSD",1759771341255,0.1,236.92,236.91,37.06916735]
["bitfinex","SOLUSD",1759771341456,4.32083403,236.92,236.91,33.02934999]
["bitfinex","SOLUSD",1759771341648,4.32083403,236.92,236.91,33.69934999]
["bitfinex","SOLUSD",1759771342070,4.32083403,236.92,236.91,33.67934999]
["bitfinex","SOLUSD",1759771342383,4.32083403,236.92,236.91,2.78934999]
["bitfinex","SOLUSD",1759771343659,4.32083403,236.92,236.91,3.45934999]
["bitfinex","SOLUSD",1759771344051,0.1,236.92,236.91,3.45934999]
["bitfinex","SOLUSD",1759771344976,10.54734532,237.03,236.92,31.67647521]
["bitfinex","SOLUSD",1759771345155,4.21905324,237.02,236.96,20.8]
["bitfinex","SOLUSD",1759771345456,2.99263375,237.0,236.97,2.78934999]
["bitfinex","SOLUSD",1759771345664,0.68,236.99,236.98,2.78934999]
["bitfinex","SOLUSD",1759771346261,14.76668635,237.02,236.98,2.78934999]
["bitfinex","SOLUSD",1759771346474,3.67263375,237.01,236.99,2.78934999]
["bitfinex","SOLUSD",1759771346778,0.68,237.0,236.93,30.26]
["bitfinex","SOLUSD",1759771346950,14.76855563,236.99,236.94,2.78643668]
["bitfinex","SOLUSD",1759771347152,0.68,237.06,236.96,20.8]
["bitfinex","SOLUSD",1759771347361,3.67263375,237.06,236.97,33.69643668]
["bitfinex","SOLUSD",1759771347563,3.67263375,237.06,236.98,2.78643668]
["bitfinex","SOLUSD",1759771347877,0.68,237.06,236.99,33.04643668]
["bitfinex","SOLUSD",1759771348065,0.68,237.06,237.0,2.78643668]
["bitfinex","SOLUSD",1759771348264,0.68,237.06,236.99,30.26]
["bitfinex","SOLUSD",1759771348265,15.44357193,237.07,237.01,2.78643668]
["bitfinex","SOLUSD",1759771348455,15.44357193,237.07,237.02,2.78359278]
["bitfinex","SOLUSD",1759771348657,14.76357193,237.07,237.02,0.67]
["bitfinex","SOLUSD",1759771348879,15.44357193,237.07,237.03,2.78302046]
["bitfinex","SOLUSD",1759771349186,14.76357193,237.07,237.04,2.78302046]
["bitfinex","SOLUSD",1759771349368,14.76357193,237.07,237.01,0.67]
["bitfinex","SOLUSD",1759771349369,14.76357193,237.07,237.02,30.3]
["bitfinex","SOLUSD",1759771349564,14.76357193,237.07,237.03,2.78102139]
["bitfinex","SOLUSD",1759771349872,14.76357193,237.07,237.02,30.97]
["bitfinex","SOLUSD",1759771349873,14.76357193,237.07,237.04,2.78102139]
["bitfinex","SOLUSD",1759771350065,14.76357193,237.07,237.02,30.3]
["bitfinex","SOLUSD",1759771350267,14.76357193,237.07,237.03,3.45055704]
["bitfinex","SOLUSD",1759771350479,14.76357193,237.07,237.04,2.78055704]
["bitfinex","SOLUSD",1759771351072,4.21816341,237.07,237.05,0.67]
["bitfinex","SOLUSD",1759771351685,4.21816341,237.07,237.03,0.67]
["bitfinex","SOLUSD",1759771351988,14.76357193,237.07,237.04,2.77559961]
["bitfinex","SOLUSD",1759771352670,14.76357193,237.07,236.92,4.22082448]
["bitfinex","SOLUSD",1759771352671,0.68,237.06,236.98,12.65529096]
["bitfinex","SOLUSD",1759771352874,0.68,237.05,236.99,30.3]
["bitfinex","SOLUSD",1759771353057,14.76544042,237.04,236.99,30.3]
["bitfinex","SOLUSD",1759771353265,4.21869726,237.04,237.0,0.67]
["bitfinex","SOLUSD",1759771353562,14.76544042,237.04,237.0,0.67]
["bitfinex","SOLUSD",1759771354272,14.76544042,237.04,237.01,0.67]
["bitfinex","SOLUSD",1759771354461,14.76544042,237.04,237.02,0.67]
["bitfinex","SOLUSD",1759771354663,14.76544042,237.04,237.0,0.67]
["bitfinex","SOLUSD",1759771355090,14.76357193,237.07,237.03,2.98684806]
["bitfinex","SOLUSD",1759771355272,15.44357193,237.07,237.03,2.98684806]
["bitfinex","SOLUSD",1759771355468,14.76357193,237.07,237.03,2.98684806]
["bitfinex","SOLUSD",1759771355874,0.1,237.08,237.06,2.98684806]
["bitfinex","SOLUSD",1759771356091,0.1,237.08,237.07,3.66684806]
["bitfinex","SOLUSD",1759771356392,4.31798549,237.08,237.07,2.98684806]
["bitfinex","SOLUSD",1759771357863,0.1,237.08,237.07,2.98684806]
["bitfinex","SOLUSD",1759771358283,0.1,237.08,237.07,3.66684806]
["bitfinex","SOLUSD",1759771359080,0.1,237.08,237.07,2.59026007]
["bitfinex","SOLUSD",1759771359278,0.1,237.08,237.07,23.39026007]
["bitfinex","SOLUSD",1759771360407,0.1,237.08,237.07,53.69026007]
["bitfinex","SOLUSD",1759771360578,0.1,237.08,237.07,64.56673528]
["bitfinex","SOLUSD",1759771362182,4.00979384,237.13,237.11,20.8]
["bitfinex","SOLUSD",1759771362400,4.00979384,237.13,237.12,32.19026007]
["bitfinex","SOLUSD",1759771362687,4.00979384,237.13,237.12,2.59026007]
["bitfinex","SOLUSD",1759771362988,4.00979384,237.13,237.12,32.87026007]
["bitfinex","SOLUSD",1759771363299,4.00979384,237.13,237.12,36.24238251]
["bitfinex","SOLUSD",1759771363472,4.00979384,237.13,237.12,34.33212244]
["bitfinex","SOLUSD",1759771363788,4.00979384,237.13,237.12,36.24238251]
["bitfinex","SOLUSD",1759771364176,4.00979384,237.13,237.12,43.88342279]
["bitfinex","SOLUSD",1759771364583,19.22589473,237.15,237.14,20.8]
["bitfinex","SOLUSD",1759771364778,19.22589473,237.15,237.14,23.39026007]
["bitfinex","SOLUSD",1759771364985,19.22589473,237.15,237.14,20.8]
["bitfinex","SOLUSD",1759771365213,19.22589473,237.15,237.14,32.17026007]
["bitfinex","SOLUSD",1759771365387,19.22589473,237.15,237.14,30.26]
["bitfinex","SOLUSD",1759771365576,23.44263518,237.15,237.14,1.91026007]
["bitfinex","SOLUSD",1759771365781,24.14263518,237.15,237.1,20.8]
["bitfinex","SOLUSD",1759771365977,0.7,237.14,237.11,30.32]
["bitfinex","SOLUSD",1759771366222,33.98448632,237.15,237.1,20.8]
["bitfinex","SOLUSD",1759771366223,0.7,237.13,237.1,20.8]
["bitfinex","SOLUSD",1759771366412,33.98448632,237.15,237.02,0.68]
["bitfinex","SOLUSD",1759771366413,0.7,237.12,237.02,0.68]
["bitfinex","SOLUSD",1759771366582,0.7,237.12,237.06,1.91026007]
["bitfinex","SOLUSD",1759771366787,0.7,237.11,237.06,1.91026007]
["bitfinex","SOLUSD",1759771367095,1.91026007,237.11,237.04,1.91026007]
["bitfinex","SOLUSD",1759771367296,0.7,237.1,237.05,1.91026007]
["bitfinex","SOLUSD",1759771367504,4.91780758,237.09,237.04,1.91026007]
["bitfinex","SOLUSD",1759771367682,0.7,237.08,237.04,1.91026007]
["bitfinex","SOLUSD",1759771367877,4.21780758,237.09,237.05,1.91026007]
["bitfinex","SOLUSD",1759771368189,4.21727395,237.12,237.08,1.91026007]
["bitfinex","SOLUSD",1759771368392,4.21691827,237.14,237.09,0.68]
["bitfinex","SOLUSD",1759771368595,4.21691827,237.14,237.13,1.91026007]
["bitfinex","SOLUSD",1759771368993,19.22589473,237.15,237.14,10.87647521]
["bitfinex","SOLUSD",1759771369182,19.22589473,237.15,237.14,0.68]
["bitfinex","SOLUSD",1759771369389,19.22589473,237.15,237.14,2.59026007]
["bitfinex","SOLUSD",1759771370087,19.22589473,237.15,237.14,0.68]
["bitfinex","SOLUSD",1759771370413,19.22589473,237.15,237.14,11.55647521]
["bitfinex","SOLUSD",1759771371191,19.22589473,237.15,237.14,31.04]
["bitfinex","SOLUSD",1759771371393,19.22589473,237.15,237.12,0.68]
["bitfinex","SOLUSD",1759771371601,19.22589473,237.15,237.13,30.36]
["bitfinex","SOLUSD",1759771371985,19.22589473,237.15,237.13,0.68]
["bitfinex","SOLUSD",1759771372305,19.22589473,237.15,237.12,20.8]
["bitfinex","SOLUSD",1759771372306,23.44263518,237.15,237.12,20.8]
["bitfinex","SOLUSD",1759771372612,23.44263518,237.15,237.14,30.36]
["bitfinex","SOLUSD",1759771372984,19.22589473,237.15,237.14,31.04]
["bitfinex","SOLUSD",1759771373209,19.22589473,237.15,237.14,30.36]
["bitfinex","SOLUSD",1759771373803,19.22589473,237.15,237.12,20.8]
["bitfinex","SOLUSD",1759771374106,23.44265436,237.15,237.1,21.48]
["bitfinex","SOLUSD",1759771374301,23.44265436,237.15,237.13,30.36]
["bitfinex","SOLUSD",1759771374504,23.44265436,237.15,237.1,21.48]
["bitfinex","SOLUSD",1759771374505,23.44265436,237.15,237.14,30.36]
["bitfinex","SOLUSD",1759771374886,24.12265436,237.15,237.07,5.24534237]
["bitfinex","SOLUSD",1759771375106,0.68,237.14,237.03,0.68]
["bitfinex","SOLUSD",1759771375382,33.9845055,237.15,237.04,30.36]
["bitfinex","SOLUSD",1759771375600,23.44265436,237.15,237.07,20.8]
["bitfinex","SOLUSD",1759771375788,23.44265436,237.15,237.08,30.38]
["bitfinex","SOLUSD",1759771376190,0.68,237.14,237.03,0.68]
["bitfinex","SOLUSD",1759771376509,4.63929704,237.13,237.04,30.38]
["bitfinex","SOLUSD",1759771376709,0.68,237.12,237.04,30.38]
["bitfinex","SOLUSD",1759771377116,0.68,237.12,237.02,0.68]
["bitfinex","SOLUSD",1759771377289,0.68,237.12,237.05,30.38]
["bitfinex","SOLUSD",1759771377488,0.68,237.11,237.05,30.38]
["bitfinex","SOLUSD",1759771377689,4.21762969,237.1,237.05,30.38]
["bitfinex","SOLUSD",1759771377886,19.90589473,237.15,237.06,0.68]
["bitfinex","SOLUSD",1759771378188,4.21691827,237.14,237.05,30.38]
["bitfinex","SOLUSD",1759771378403,0.68,237.13,237.05,30.38]
["bitfinex","SOLUSD",1759771378604,4.63929704,237.12,237.05,30.38]
["bitfinex","SOLUSD",1759771378806,0.68,237.11,237.05,30.38]
["bitfinex","SOLUSD",1759771378996,4.63929704,237.13,237.05,30.38]
["bitfinex","SOLUSD",1759771378997,0.68,237.1,237.05,30.38]
["bitfinex","SOLUSD",1759771379204,4.63929704,237.13,237.05,30.38]
["bitfinex","SOLUSD",1759771379205,0.68,237.09,237.05,30.38]
["bitfinex","SOLUSD",1759771379407,4.63929704,237.13,237.05,30.38]
["bitfinex","SOLUSD",1759771379608,14.76108134,237.11,237.05,30.38]
["bitfinex","SOLUSD",1759771379925,0.68,237.1,237.05,30.38]
["bitfinex","SOLUSD",1759771380097,0.68,237.09,237.05,30.38]
["bitfinex","SOLUSD",1759771380425,0.68,237.09,237.01,30.38]
["bitfinex","SOLUSD",1759771380991,0.68,237.08,237.01,30.38]
["bitfinex","SOLUSD",1759771381293,0.68,237.07,236.97,30.36]
["bitfinex","SOLUSD",1759771381507,15.44108134,237.11,236.98,0.68]
["bitfinex","SOLUSD",1759771381712,14.76108134,237.11,237.0,20.8]
["bitfinex","SOLUSD",1759771381924,0.68,237.1,237.0,21.48]
["bitfinex","SOLUSD",1759771382120,0.68,237.1,237.01,0.68]
["bitfinex","SOLUSD",1759771382417,14.76108134,237.11,237.02,30.4]
["bitfinex","SOLUSD",1759771382807,14.76108134,237.11,237.03,0.68]
["bitfinex","SOLUSD",1759771383003,14.76108134,237.11,237.02,30.4]
["bitfinex","SOLUSD",1759771383004,0.68,237.1,237.02,30.4]
["bitfinex","SOLUSD",1759771383699,14.76232653,237.09,237.0,0.68]
["bitfinex","SOLUSD",1759771383899,14.76232653,237.09,237.01,30.4]
["bitfinex","SOLUSD",1759771385119,19.22589473,237.15,237.01,30.4]
["bitfinex","SOLUSD",1759771385120,4.21691827,237.14,237.04,20.8]
["bitfinex","SOLUSD",1759771385432,4.21691827,237.14,237.05,26.72534237]
["bitfinex","SOLUSD",1759771385603,4.21691827,237.14,237.06,31.1]
["bitfinex","SOLUSD",1759771385796,4.21691827,237.14,237.07,0.68]
["bitfinex","SOLUSD",1759771386000,4.89691827,237.14,237.07,0.68]
["bitfinex","SOLUSD",1759771386194,15.43921396,237.14,237.07,0.68]
["bitfinex","SOLUSD",1759771386419,14.75921396,237.14,237.07,0.68]
["bitfinex","SOLUSD",1759771387216,14.75921396,237.14,237.06,30.42]
["bitfinex","SOLUSD",1759771387217,0.68,237.13,237.06,30.42]
["bitfinex","SOLUSD",1759771387519,0.68,237.12,237.02,0.68]
["bitfinex","SOLUSD",1759771387832,0.68,237.12,236.97,5.24534237]
["bitfinex","SOLUSD",1759771387833,4.63929704,237.1,237.01,30.42]
["bitfinex","SOLUSD",1759771388029,5.31929704,237.09,236.91,7.95116873]
["bitfinex","SOLUSD",1759771388216,4.63929704,237.06,236.95,0.68]
["bitfinex","SOLUSD",1759771388534,4.63929704,237.03,236.94,30.44]
["bitfinex","SOLUSD",1759771388730,5.31929704,237.02,236.91,30.44]
["bitfinex","SOLUSD",1759771388931,5.31929704,237.01,236.91,30.44]
["bitfinex","SOLUSD",1759771389124,5.31929704,237.0,236.91,30.44]
["bitfinex","SOLUSD",1759771389333,0.68,236.99,236.87,31.12]
["bitfinex","SOLUSD",1759771389528,0.68,236.99,236.87,30.44]
["bitfinex","SOLUSD",1759771389853,4.21976538,236.98,236.88,0.68]
["bitfinex","SOLUSD",1759771390141,14.76544042,237.04,236.92,20.8]
["bitfinex","SOLUSD",1759771390348,15.44544042,237.04,236.93,31.12]
["bitfinex","SOLUSD",1759771391552,15.44544042,237.04,236.94,0.68]
["bitfinex","SOLUSD",1759771392345,15.44544042,237.04,236.96,20.8]
["bitfinex","SOLUSD",1759771393037,4.63929704,237.02,236.91,20.8]
["bitfinex","SOLUSD",1759771393246,0.68,237.01,236.91,20.8]
["bitfinex","SOLUSD",1759771393436,14.76793248,237.0,236.91,20.8]
["bitfinex","SOLUSD",1759771393625,14.76793248,237.0,236.92,0.68]
["bitfinex","SOLUSD",1759771393825,4.21940928,237.0,236.92,0.68]
["bitfinex","SOLUSD",1759771394034,14.76793248,237.0,236.92,0.68]
["bitfinex","SOLUSD",1759771394625,4.21887524,237.03,236.92,5.92534237]
["bitfinex","SOLUSD",1759771394847,4.21887524,237.03,236.93,0.68]
["bitfinex","SOLUSD",1759771395048,14.76606335,237.03,236.95,20.8]
["bitfinex","SOLUSD",1759771395647,0.68,237.08,236.97,20.8]
["bitfinex","SOLUSD",1759771395827,0.68,237.08,236.98,0.68]
["bitfinex","SOLUSD",1759771396026,0.68,237.08,236.97,20.8]
["bitfinex","SOLUSD",1759771396442,0.68,237.1,236.98,0.68]
["bitfinex","SOLUSD",1759771397438,14.76232653,237.09,236.98,0.68]
["bitfinex","SOLUSD",1759771397621,4.63929704,237.05,236.92,5.24534237]
["bitfinex","SOLUSD",1759771397818,4.63929704,237.03,236.92,0.68]
["bitfinex","SOLUSD",1759771398049,4.63929704,237.03,236.79,7.00600867]
["bitfinex","SOLUSD",1759771398050,4.63929704,236.99,236.88,0.72]
["bitfinex","SOLUSD",1759771398243,0.68,236.98,236.85,0.72]
["bitfinex","SOLUSD",1759771398428,5.31929704,236.98,236.85,0.72]
["bitfinex","SOLUSD",1759771398754,0.68,236.98,236.85,0.72]
["bitfinex","SOLUSD",1759771398918,0.68,237.01,236.86,10.87647521]
["bitfinex","SOLUSD",1759771399119,0.68,237.04,236.89,20.8]
["bitfinex","SOLUSD",1759771399349,0.68,237.04,236.93,20.8]
["bitfinex","SOLUSD",1759771399548,14.76606335,237.03,236.94,0.72]
["bitfinex","SOLUSD",1759771400027,14.76606335,237.03,236.99,4.64773492]
["bitfinex","SOLUSD",1759771400422,14.76606335,237.03,237.0,4.64773492]
["bitfinex","SOLUSD",1759771400659,14.76606335,237.03,236.96,0.72]
["bitfinex","SOLUSD",1759771400857,14.76606335,237.03,237.01,4.64773492]
["bitfinex","SOLUSD",1759771401232,14.76606335,237.03,236.96,0.72]
["bitfinex","SOLUSD",1759771401561,10.54718811,237.03,237.01,4.64773492]
["bitfinex","SOLUSD",1759771402255,11.22718811,237.03,236.99,4.64773492]
["bitfinex","SOLUSD",1759771402437,11.22718811,237.03,236.98,4.64773492]
["bitfinex","SOLUSD",1759771402438,0.68,237.02,236.98,4.64773492]
["bitfinex","SOLUSD",1759771402636,0.68,237.01,236.93,20.8]
["bitfinex","SOLUSD",1759771402838,4.64773492,236.98,236.91,4.64773492]
["bitfinex","SOLUSD",1759771403332,14.77042537,236.96,236.91,4.64773492]
["bitfinex","SOLUSD",1759771403532,15.45042537,236.96,236.92,4.64773492]
["bitfinex","SOLUSD",1759771403734,4.22012153,236.96,236.94,4.64773492]
["bitfinex","SOLUSD",1759771404761,4.22012153,236.96,236.9,0.72]
["bitfinex","SOLUSD",1759771404942,4.22012153,236.96,236.94,4.64773492]
["bitfinex","SOLUSD",1759771405144,4.22012153,236.96,236.93,4.64773492]
["bitfinex","SOLUSD",1759771405344,10.5501898,236.97,236.93,4.64773492]
["bitfinex","SOLUSD",1759771405565,10.5501898,236.97,236.9,0.72]
["bitfinex","SOLUSD",1759771405743,10.5501898,236.97,236.86,20.8]
["bitfinex","SOLUSD",1759771405931,10.5501898,236.97,236.94,4.64773492]
["bitfinex","SOLUSD",1759771406349,10.5501898,236.97,236.91,0.72]
["bitfinex","SOLUSD",1759771406350,11.2301898,236.97,236.93,4.64773492]
["bitfinex","SOLUSD",1759771406547,10.5501898,236.97,236.93,4.64773492]
["bitfinex","SOLUSD",1759771406854,0.68,236.96,236.91,4.64773492]
["bitfinex","SOLUSD",1759771407051,0.68,236.95,236.91,4.64773492]
["bitfinex","SOLUSD",1759771407238,4.21976538,236.98,236.94,4.64773492]
["bitfinex","SOLUSD",1759771407437,10.548717,237.0,236.97,4.64773492]
["bitfinex","SOLUSD",1759771407958,11.228717,237.0,236.92,0.72]
["bitfinex","SOLUSD",1759771408159,10.548717,237.0,236.98,4.64773492]
["bitfinex","SOLUSD",1759771408657,4.21905324,237.02,236.99,4.64773492]
["bitfinex","SOLUSD",1759771408869,4.21834134,237.06,237.01,4.64773492]
["bitfinex","SOLUSD",1759771409161,10.54652171,237.05,237.04,4.64773492]
["bitfinex","SOLUSD",1759771409328,14.76294921,237.08,237.04,4.64773492]
["bitfinex","SOLUSD",1759771409736,4.64773492,237.05,236.93,0.72]
["bitfinex","SOLUSD",1759771410042,4.64773492,237.03,236.96,4.64773492]
["bitfinex","SOLUSD",1759771410234,4.64773492,237.03,236.93,0.72]
["bitfinex","SOLUSD",1759771410431,0.68,237.02,236.96,4.64773492]
["bitfinex","SOLUSD",1759771410652,4.64773492,237.03,236.96,4.64773492]
["bitfinex","SOLUSD",1759771410853,4.64773492,237.0,236.93,4.64773492]
["bitfinex","SOLUSD",1759771411037,0.68,236.99,236.92,4.64773492]
["bitfinex","SOLUSD",1759771411237,0.68,236.99,236.94,4.64773492]
["bitfinex","SOLUSD",1759771411455,14.76917883,236.98,236.94,4.64773492]
["bitfinex","SOLUSD",1759771411761,14.76917883,236.98,236.95,4.64773492]
["bitfinex","SOLUSD",1759771412339,4.21976538,236.98,236.97,4.64773492]
["bitfinex","SOLUSD",1759771412740,4.21887524,237.03,236.97,4.64773492]
["bitfinex","SOLUSD",1759771412935,4.21887524,237.03,237.0,4.64773492]
["bitfinex","SOLUSD",1759771413139,14.76606335,237.03,236.97,0.72]
["bitfinex","SOLUSD",1759771413363,14.76419471,237.06,236.99,4.64773492]
["bitfinex","SOLUSD",1759771413545,19.41192963,237.06,236.98,4.64773492]
["bitfinex","SOLUSD",1759771413747,14.76419471,237.06,237.03,4.64773492]
["bitfinex","SOLUSD",1759771415140,5.32773492,237.1,237.05,4.64773492]
["bitfinex","SOLUSD",1759771415141,14.76232653,237.09,237.05,4.64773492]
["bitfinex","SOLUSD",1759771415348,14.76232653,237.09,237.06,4.64773492]
["bitfinex","SOLUSD",1759771415946,14.76232653,237.09,237.07,4.64773492]
["bitfinex","SOLUSD",1759771416872,4.21691827,237.14,237.08,5.30773492]
["bitfinex","SOLUSD",1759771417041,4.21691827,237.14,237.08,0.66]
["bitfinex","SOLUSD",1759771417246,4.21691827,237.14,237.06,0.66]
["bitfinex","SOLUSD",1759771417440,0.72,237.13,237.03,0.66]
["bitfinex","SOLUSD",1759771417656,4.64773492,237.12,237.05,4.64773492]
["bitfinex","SOLUSD",1759771417861,5.36773492,237.11,237.04,4.64773492]
["bitfinex","SOLUSD",1759771418048,4.64773492,237.08,237.01,4.64773492]
["bitfinex","SOLUSD",1759771418442,4.64773492,237.06,236.96,0.66]
["bitfinex","SOLUSD",1759771418642,0.72,237.05,236.96,0.66]
["bitfinex","SOLUSD",1759771418853,0.72,237.05,236.99,25.44773492]
["bitfinex","SOLUSD",1759771419059,0.72,237.05,236.96,0.66]
["bitfinex","SOLUSD",1759771419060,0.72,237.08,237.01,4.64773492]
["bitfinex","SOLUSD",1759771419251,14.76357193,237.07,237.01,4.64773492]
["bitfinex","SOLUSD",1759771420159,14.76357193,237.07,236.98,0.66]
["bitfinex","SOLUSD",1759771420671,0.72,237.11,237.03,4.64773492]
["bitfinex","SOLUSD",1759771420847,5.36773492,237.1,237.02,0.66]
["bitfinex","SOLUSD",1759771421047,22.77551324,237.13,237.06,7.29567688]
["bitfinex","SOLUSD",1759771421265,15.47983636,237.13,237.06,7.29567688]
["bitfinex","SOLUSD",1759771421768,15.47983636,237.13,237.08,7.29567688]
["bitfinex","SOLUSD",1759771422072,14.75983636,237.13,237.09,7.29567688]
["bitfinex","SOLUSD",1759771422568,15.47983636,237.13,237.07,7.29567688]
["bitfinex","SOLUSD",1759771422751,14.75983636,237.13,237.09,7.29567688]
["bitfinex","SOLUSD",1759771423069,14.75983636,237.13,237.1,7.95567688]
["bitfinex","SOLUSD",1759771423260,10.54274026,237.13,237.1,7.29567688]
["bitfinex","SOLUSD",1759771423464,10.54274026,237.13,237.07,0.66]
["bitfinex","SOLUSD",1759771423652,10.54274026,237.13,237.1,7.29567688]
["bitfinex","SOLUSD",1759771423860,10.54274026,237.13,237.09,7.29567688]
["bitfinex","SOLUSD",1759771424157,10.54274026,237.13,237.07,0.66]
["bitfinex","SOLUSD",1759771424353,10.54274026,237.13,237.08,7.29567688]
["bitfinex","SOLUSD",1759771424549,0.72,237.12,237.06,7.29567688]
["bitfinex","SOLUSD",1759771424943,10.54274026,237.13,237.07,7.29567688]
["bitfinex","SOLUSD",1759771425155,10.54274026,237.13,237.08,7.29567688]
["bitfinex","SOLUSD",1759771425368,14.75983636,237.13,237.08,7.29567688]
["bitfinex","SOLUSD",1759771425567,14.75983636,237.13,237.1,7.29567688]
["bitfinex","SOLUSD",1759771425974,0.72,237.12,237.06,7.29567688]
["bitfinex","SOLUSD",1759771426558,14.75983636,237.13,237.07,0.66]
["bitfinex","SOLUSD",1759771426880,14.75983636,237.13,237.08,7.29567688]
["bitfinex","SOLUSD",1759771427173,14.75983636,237.13,237.09,0.66]
["bitfinex","SOLUSD",1759771427375,10.54274026,237.13,237.1,7.95567688]
["bitfinex","SOLUSD",1759771427776,10.54274026,237.13,237.1,0.66]
["bitfinex","SOLUSD",1759771427986,10.54274026,237.13,237.1,7.95567688]
["bitfinex","SOLUSD",1759771428167,4.21691827,237.14,237.1,7.95567688]
["bitfinex","SOLUSD",1759771428168,4.21691827,237.14,237.1,7.29567688]
["bitfinex","SOLUSD",1759771428370,4.21691827,237.14,237.11,7.98567688]
["bitfinex","SOLUSD",1759771428572,4.21691827,237.14,237.12,7.98567688]
["bitfinex","SOLUSD",1759771429078,14.75921396,237.14,237.09,0.69]
["bitfinex","SOLUSD",1759771429377,14.75921396,237.14,237.1,0.69]
["bitfinex","SOLUSD",1759771429575,22.05489084,237.14,237.07,7.29567688]
["bitfinex","SOLUSD",1759771429760,14.75921396,237.14,237.08,7.29567688]
["bitfinex","SOLUSD",1759771429961,14.75921396,237.14,237.09,7.29567688]
["bitfinex","SOLUSD",1759771430160,14.75921396,237.14,237.09,7.98567688]
["bitfinex","SOLUSD",1759771430363,14.75921396,237.14,237.1,0.69]
["bitfinex","SOLUSD",1759771430678,14.75921396,237.14,237.09,7.29567688]
["bitfinex","SOLUSD",1759771430873,14.75921396,237.14,237.09,7.98567688]
["bitfinex","SOLUSD",1759771431183,14.75921396,237.14,237.1,0.69]
["bitfinex","SOLUSD",1759771431562,14.75921396,237.14,237.11,7.98567688]
["bitfinex","SOLUSD",1759771431761,14.75921396,237.14,237.11,7.29567688]
["bitfinex","SOLUSD",1759771431966,14.75921396,237.14,237.1,7.29567688]
["bitfinex","SOLUSD",1759771432165,15.42921396,237.14,237.08,7.98567688]
["bitfinex","SOLUSD",1759771432685,14.75921396,237.14,237.08,7.98567688]
["bitfinex","SOLUSD",1759771432872,14.75921396,237.14,237.08,7.29567688]
["bitfinex","SOLUSD",1759771433078,14.75921396,237.14,237.07,7.98567688]
["bitfinex","SOLUSD",1759771433279,22.05489084,237.14,237.07,7.98567688]
["bitfinex","SOLUSD",1759771433481,22.05489084,237.14,237.07,7.29567688]
["bitfinex","SOLUSD",1759771433676,22.05489084,237.14,237.04,20.8]
["bitfinex","SOLUSD",1759771433989,7.29567688,237.11,237.04,7.98567688]
["bitfinex","SOLUSD",1759771434287,7.96567688,237.13,237.06,7.29567688]
["bitfinex","SOLUSD",1759771434764,7.96567688,237.13,237.05,0.69]
["bitfinex","SOLUSD",1759771434960,7.29567688,237.12,237.05,7.29567688]
["bitfinex","SOLUSD",1759771435291,7.29567688,237.12,237.05,7.98567688]
["bitfinex","SOLUSD",1759771435484,22.05675822,237.11,237.04,7.29567688]
["bitfinex","SOLUSD",1759771435664,14.76108134,237.11,237.05,7.29567688]
["bitfinex","SOLUSD",1759771436170,14.76108134,237.11,237.07,7.29567688]
["bitfinex","SOLUSD",1759771436370,14.76108134,237.11,237.08,0.69]
["bitfinex","SOLUSD",1759771436967,14.76108134,237.11,237.09,7.98567688]
["bitfinex","SOLUSD",1759771437169,4.21745181,237.11,237.09,7.29567688]
["bitfinex","SOLUSD",1759771437485,14.75944001,237.14,237.1,7.98567688]
["bitfinex","SOLUSD",1759771438473,14.75944001,237.14,237.1,7.29567688]
["bitfinex","SOLUSD",1759771438696,14.75944001,237.14,237.1,7.98567688]
["bitfinex","SOLUSD",1759771439269,14.75944001,237.14,237.11,7.98567688]
["bitfinex","SOLUSD",1759771439673,14.75944001,237.14,237.12,7.29567688]
["bitfinex","SOLUSD",1759771440075,14.75944001,237.14,237.11,7.29567688]
["bitfinex","SOLUSD",1759771440399,19.22589473,237.15,237.14,20.8]
["bitfinex","SOLUSD",1759771440584,23.44263518,237.15,237.14,28.09567688]
["bitfinex","SOLUSD",1759771440893,23.44263518,237.15,237.14,28.78567688]
["bitfinex","SOLUSD",1759771441091,23.44263518,237.15,237.14,28.09567688]
["bitfinex","SOLUSD",1759771441401,19.22589473,237.15,237.14,28.78567688]
["bitfinex","SOLUSD",1759771441572,18.50589473,237.15,237.14,28.78567688]
["bitfinex","SOLUSD",1759771441777,18.50589473,237.15,237.14,0.69]
["bitfinex","SOLUSD",1759771442076,18.50589473,237.15,237.14,7.98567688]
["bitfinex","SOLUSD",1759771442290,18.50589473,237.15,237.14,28.78567688]
["bitfinex","SOLUSD",1759771442594,22.72263518,237.15,237.13,7.29567688]
["bitfinex","SOLUSD",1759771442784,22.72263518,237.15,237.11,7.29567688]
["bitfinex","SOLUSD",1759771443096,18.50589473,237.15,237.14,7.29567688]
["bitfinex","SOLUSD",1759771443298,18.50589473,237.15,237.14,7.98567688]
["bitfinex","SOLUSD",1759771443604,18.50589473,237.15,237.12,7.29567688]
["bitfinex","SOLUSD",1759771443605,22.72263518,237.15,237.12,7.29567688]
["bitfinex","SOLUSD",1759771443773,18.50589473,237.15,237.14,7.29567688]
["bitfinex","SOLUSD",1759771443973,22.72263518,237.15,237.14,7.29567688]
["bitfinex","SOLUSD",1759771444174,33.93448632,237.15,237.12,7.29567688]
["bitfinex","SOLUSD",1759771444494,22.72266331,237.15,237.14,7.29567688]
["bitfinex","SOLUSD",1759771445387,22.72266331,237.15,237.12,20.8]
["bitfinex","SOLUSD",1759771445588,22.72266331,237.15,237.14,7.29567688]
["bitfinex","SOLUSD",1759771445791,22.72266331,237.15,237.13,7.29567688]
["bitfinex","SOLUSD",1759771445978,22.72266331,237.15,237.11,7.29567688]
["bitfinex","SOLUSD",1759771446480,22.72266331,237.15,237.12,7.29567688]
["bitfinex","SOLUSD",1759771446885,33.93451445,237.15,237.11,7.29567688]
["bitfinex","SOLUSD",1759771447090,33.93451445,237.15,237.11,0.69]
["bitfinex","SOLUSD",1759771447091,33.26451445,237.15,237.11,0.69]
["bitfinex","SOLUSD",1759771447294,33.26451445,237.15,237.1,20.8]
["bitfinex","SOLUSD",1759771447504,7.29567688,237.11,237.02,0.69]
["bitfinex","SOLUSD",1759771447708,7.29567688,237.11,236.88,4.222]
["bitfinex","SOLUSD",1759771447709,7.29567688,237.09,237.0,0.69]
["bitfinex","SOLUSD",1759771447879,0.67,237.09,237.03,7.29567688]
["bitfinex","SOLUSD",1759771448202,7.29567688,237.07,237.0,7.29567688]
["bitfinex","SOLUSD",1759771448512,30.64,237.12,236.92,5.24534237]
["bitfinex","SOLUSD",1759771448513,7.29567688,237.05,236.97,7.29567688]
["bitfinex","SOLUSD",1759771448677,7.29567688,237.02,236.93,0.69]
["bitfinex","SOLUSD",1759771449007,4.21887524,237.03,236.93,0.69]
["bitfinex","SOLUSD",1759771449008,4.21887524,237.03,236.98,7.29567688]
["bitfinex","SOLUSD",1759771449312,4.21863427,237.05,237.01,7.29567688]
["bitfinex","SOLUSD",1759771449484,0.67,237.04,236.96,0.69]
["bitfinex","SOLUSD",1759771449677,4.21863427,237.05,237.01,7.29567688]
["bitfinex","SOLUSD",1759771450105,4.21863427,237.05,237.0,7.29567688]
["bitfinex","SOLUSD",1759771450309,7.96567688,237.04,236.97,20.8]
["bitfinex","SOLUSD",1759771450479,7.29567688,237.02,236.93,5.24534237]
["bitfinex","SOLUSD",1759771450677,4.21958732,236.99,236.94,7.29567688]
["bitfinex","SOLUSD",1759771450896,0.67,236.98,236.89,26.79]
["bitfinex","SOLUSD",1759771451100,0.67,236.98,236.94,7.29567688]
["bitfinex","SOLUSD",1759771451303,0.67,236.98,236.93,7.29567688]
["bitfinex","SOLUSD",1759771451805,0.67,236.98,236.94,7.29567688]
["bitfinex","SOLUSD",1759771451992,4.21958732,236.99,236.94,7.29567688]
["bitfinex","SOLUSD",1759771452299,4.21958732,236.99,236.97,7.29567688]
["bitfinex","SOLUSD",1759771452509,4.21958732,236.99,236.96,7.29567688]
["bitfinex","SOLUSD",1759771452812,4.21958732,236.99,236.95,7.29567688]
["bitfinex","SOLUSD",1759771453105,0.67,236.98,236.92,7.29567688]
["bitfinex","SOLUSD",1759771453305,0.67,236.98,236.91,7.29567688]
["bitfinex","SOLUSD",1759771453617,0.67,236.97,236.89,7.29567688]
["bitfinex","SOLUSD",1759771453915,7.29567688,236.95,236.87,0.69]
["bitfinex","SOLUSD",1759771454100,0.67,236.96,236.89,7.29567688]
["bitfinex","SOLUSD",1759771454101,7.96567688,236.96,236.89,7.29567688]
["bitfinex","SOLUSD",1759771454400,0.67,236.96,236.89,7.29567688]
["bitfinex","SOLUSD",1759771454603,0.67,236.95,236.85,0.69]
["bitfinex","SOLUSD",1759771454812,7.29567688,236.93,236.86,7.29567688]
["bitfinex","SOLUSD",1759771454983,14.77167214,236.94,236.88,7.29567688]
["bitfinex","SOLUSD",1759771454984,4.89047775,236.94,236.88,7.29567688]
["bitfinex","SOLUSD",1759771455709,0.67,236.93,236.87,7.29567688]
["bitfinex","SOLUSD",1759771455909,0.67,236.93,236.88,7.29567688]
["bitfinex","SOLUSD",1759771456283,0.67,236.92,236.85,21.49]
["bitfinex","SOLUSD",1759771456485,0.67,236.92,236.85,0.69]
["bitfinex","SOLUSD",1759771456697,0.67,236.97,236.85,0.69]
["bitfinex","SOLUSD",1759771456905,0.67,236.97,236.9,7.29567688]
["bitfinex","SOLUSD",1759771457101,7.96567688,236.97,236.9,7.29567688]
["bitfinex","SOLUSD",1759771457289,7.96567688,236.96,236.89,7.29567688]
["bitfinex","SOLUSD",1759771457491,7.29567688,236.95,236.87,7.29567688]
["bitfinex","SOLUSD",1759771457707,7.96567688,236.94,236.85,0.69]
["bitfinex","SOLUSD",1759771457891,7.29567688,236.93,236.86,7.29567688]
["bitfinex","SOLUSD",1759771458093,0.67,236.92,236.86,7.29567688]
["bitfinex","SOLUSD",1759771458287,0.67,236.91,236.82,0.65]
["bitfinex","SOLUSD",1759771458505,7.29567688,236.89,236.82,7.29567688]
["bitfinex","SOLUSD",1759771458797,4.22154677,236.88,236.84,7.29567688]
["bitfinex","SOLUSD",1759771459000,4.22154677,236.88,236.85,7.29567688]
["bitfinex","SOLUSD",1759771459221,4.22154677,236.88,236.84,7.29567688]
["bitfinex","SOLUSD",1759771459388,0.67,236.87,236.84,7.29567688]
["bitfinex","SOLUSD",1759771459784,20.8,236.95,236.8,0.2]
["bitfinex","SOLUSD",1759771459785,20.8,236.98,236.86,7.29567688]
["bitfinex","SOLUSD",1759771459985,7.29567688,236.94,236.85,0.65]
["bitfinex","SOLUSD",1759771460205,7.29567688,236.94,236.87,7.29567688]
["bitfinex","SOLUSD",1759771460512,0.67,236.93,236.88,7.29567688]
["bitfinex","SOLUSD",1759771460806,0.67,236.93,236.89,7.29567688]
["bitfinex","SOLUSD",1759771460807,4.22083403,236.92,236.89,7.29567688]
["bitfinex","SOLUSD",1759771460998,4.22083403,236.92,236.88,0.65]
["bitfinex","SOLUSD",1759771461193,4.22083403,236.92,236.9,7.29567688]
["bitfinex","SOLUSD",1759771461785,4.22083403,236.92,236.85,0.65]
["bitfinex","SOLUSD",1759771461990,4.22083403,236.92,236.88,7.29567688]
["bitfinex","SOLUSD",1759771462300,15.44291912,236.92,236.88,7.29567688]
["bitfinex","SOLUSD",1759771462484,14.77291912,236.92,236.88,7.29567688]
["bitfinex","SOLUSD",1759771462683,28.09567688,236.96,236.91,7.29567688]
["bitfinex","SOLUSD",1759771462684,4.22028629,236.96,236.91,7.29567688]
["bitfinex","SOLUSD",1759771462885,4.22028629,236.96,236.83,30.62]
["bitfinex","SOLUSD",1759771463116,4.22028629,236.96,236.94,7.29567688]
["bitfinex","SOLUSD",1759771463323,4.89028629,236.96,236.93,7.29567688]
["bitfinex","SOLUSD",1759771463606,4.22028629,236.96,236.92,7.29567688]
["bitfinex","SOLUSD",1759771463814,4.22028629,236.96,236.95,7.29567688]
["bitfinex","SOLUSD",1759771463997,4.21990131,236.98,236.95,7.29567688]
["bitfinex","SOLUSD",1759771464390,4.21990131,236.98,236.84,10.87647521]
["bitfinex","SOLUSD",1759771464391,4.21990131,236.98,236.96,7.29567688]
["bitfinex","SOLUSD",1759771464599,7.96567688,237.03,236.96,7.29567688]
["bitfinex","SOLUSD",1759771464801,15.43668635,237.02,236.96,7.29567688]
["bitfinex","SOLUSD",1759771465493,15.43668635,237.02,236.97,7.29567688]
["bitfinex","SOLUSD",1759771465691,0.67,237.01,236.97,7.29567688]
["bitfinex","SOLUSD",1759771465909,0.67,237.01,236.94,0.65]
["bitfinex","SOLUSD",1759771466109,14.76668635,237.02,236.96,7.29567688]
["bitfinex","SOLUSD",1759771466291,4.21905324,237.02,236.97,7.29567688]
["bitfinex","SOLUSD",1759771466496,4.21905324,237.02,236.98,7.29567688]
["bitfinex","SOLUSD",1759771466912,0.67,237.02,236.94,0.65]
["bitfinex","SOLUSD",1759771467099,0.67,237.02,236.98,7.29567688]
["bitfinex","SOLUSD",1759771467805,4.21923125,237.01,236.98,7.29567688]
["bitfinex","SOLUSD",1759771468202,0.67,237.02,236.98,7.29567688]
["bitfinex","SOLUSD",1759771468410,4.21871419,237.04,236.89,10.87647521]
["bitfinex","SOLUSD",1759771468597,4.21871419,237.04,236.9,0.65]
["bitfinex","SOLUSD",1759771468796,4.21871419,237.04,236.99,7.29567688]
["bitfinex","SOLUSD",1759771469094,0.67,237.03,236.92,0.65]
["bitfinex","SOLUSD",1759771469289,0.67,237.03,236.97,7.29567688]
["bitfinex","SOLUSD",1759771469495,0.67,237.02,236.96,7.29567688]
["bitfinex","SOLUSD",1759771469823,7.96567688,237.02,236.95,7.29567688]
["bitfinex","SOLUSD",1759771470120,0.67,237.04,236.97,7.29567688]
["bitfinex","SOLUSD",1759771470419,4.21866068,237.05,237.02,7.29567688]
["bitfinex","SOLUSD",1759771470624,4.21866068,237.05,237.03,7.29567688]
["bitfinex","SOLUSD",1759771470804,4.21830949,237.07,237.04,0.65]
["bitfinex","SOLUSD",1759771471011,4.21830949,237.07,236.93,11.29854079]
["bitfinex","SOLUSD",1759771471012,4.21830949,237.07,237.05,7.29567688]
["bitfinex","SOLUSD",1759771471403,4.21830949,237.07,237.04,7.29567688]
["bitfinex","SOLUSD",1759771471817,0.67,237.09,237.04,7.29567688]
["bitfinex","SOLUSD",1759771472015,4.21745181,237.11,237.06,7.29567688]
["bitfinex","SOLUSD",1759771472316,4.21745181,237.11,237.09,7.29567688]
["bitfinex","SOLUSD",1759771472700,4.21745181,237.11,237.06,0.65]
["bitfinex","SOLUSD",1759771472899,4.88692299,237.14,237.09,7.29567688]
["bitfinex","SOLUSD",1759771473419,0.67,237.13,237.08,7.29567688]
["bitfinex","SOLUSD",1759771473617,14.75921868,237.14,237.07,7.29567688]
["bitfinex","SOLUSD",1759771473618,0.67,237.12,237.07,7.29567688]
["bitfinex","SOLUSD",1759771473801,4.21745181,237.11,237.07,7.29567688]
["bitfinex","SOLUSD",1759771474312,4.21745181,237.11,237.07,7.94567688]
["bitfinex","SOLUSD",1759771474718,4.21745181,237.11,237.07,7.29567688]
["bitfinex","SOLUSD",1759771475108,4.21745181,237.11,237.08,7.29567688]
["bitfinex","SOLUSD",1759771475305,4.21745181,237.11,237.07,7.29567688]
["bitfinex","SOLUSD",1759771475823,4.21727538,237.12,237.1,7.29567688]
["bitfinex","SOLUSD",1759771476033,4.21727538,237.12,237.09,7.29567688]
["bitfinex","SOLUSD",1759771476205,4.21727538,237.12,237.05,0.69]
["bitfinex","SOLUSD",1759771476406,4.21727538,237.12,237.08,7.29567688]
["bitfinex","SOLUSD",1759771476911,4.21727538,237.12,237.09,0.69]
["bitfinex","SOLUSD",1759771477114,4.21727538,237.12,237.07,7.29567688]
["bitfinex","SOLUSD",1759771477295,4.21727538,237.12,237.08,0.69]
["bitfinex","SOLUSD",1759771477614,4.21691827,237.14,237.11,7.29567688]
["bitfinex","SOLUSD",1759771477816,4.21691827,237.14,237.12,0.69]
["bitfinex","SOLUSD",1759771478001,4.21691827,237.14,237.11,7.29567688]
["bitfinex","SOLUSD",1759771478321,4.21691827,237.14,237.12,0.69]
["bitfinex","SOLUSD",1759771478799,18.50589473,237.15,237.12,7.29567688]
["bitfinex","SOLUSD",1759771478999,22.72263858,237.15,237.13,0.69]
["bitfinex","SOLUSD",1759771479212,22.72263858,237.15,237.08,51.3]
["bitfinex","SOLUSD",1759771479412,22.72263858,237.15,237.11,7.29567688]
["bitfinex","SOLUSD",1759771479616,22.72263858,237.15,237.12,0.69]
["bitfinex","SOLUSD",1759771480126,22.72263858,237.15,237.1,7.29567688]
["bitfinex","SOLUSD",1759771480308,22.72263858,237.15,237.11,7.98567688]
["bitfinex","SOLUSD",1759771480524,22.72263858,237.15,237.12,7.98567688]
["bitfinex","SOLUSD",1759771480713,18.50589473,237.15,237.14,20.8]
["bitfinex","SOLUSD",1759771481032,22.72263518,237.15,237.14,20.8]
["bitfinex","SOLUSD",1759771481542,22.72263518,237.15,237.12,0.69]
["bitfinex","SOLUSD",1759771481705,22.72263518,237.15,237.14,20.8]
["bitfinex","SOLUSD",1759771482207,22.72263518,237.15,237.11,4.64198944]
["bitfinex","SOLUSD",1759771482406,22.72263518,237.15,237.14,20.8]
["bitfinex","SOLUSD",1759771483324,22.72263518,237.15,237.13,20.8]
["bitfinex","SOLUSD",1759771483526,0.67,237.14,237.13,20.8]
["bitfinex","SOLUSD",1759771483714,22.72263518,237.15,237.12,20.8]
["bitfinex","SOLUSD",1759771483914,23.39263518,237.15,237.12,20.8]
["bitfinex","SOLUSD",1759771484115,0.67,237.14,237.12,20.8]
["bitfinex","SOLUSD",1759771484323,0.67,237.14,237.1,20.8]
["bitfinex","SOLUSD",1759771484520,0.67,237.13,237.1,20.8]
["bitfinex","SOLUSD",1759771484720,4.64198944,237.11,237.03,5.33198944]
["bitfinex","SOLUSD",1759771484918,4.64198944,237.1,237.03,5.33198944]
["bitfinex","SOLUSD",1759771485120,0.67,237.11,237.04,4.64198944]
["bitfinex","SOLUSD",1759771485338,0.67,237.11,237.03,0.69]
["bitfinex","SOLUSD",1759771485339,0.67,237.11,237.05,4.64198944]
["bitfinex","SOLUSD",1759771485536,0.67,237.11,237.06,20.8]
["bitfinex","SOLUSD",1759771485839,4.64198944,237.08,237.0,5.33198944]
["bitfinex","SOLUSD",1759771486144,14.76357193,237.07,237.02,20.8]
["bitfinex","SOLUSD",1759771486319,14.76357193,237.07,237.03,20.8]
["bitfinex","SOLUSD",1759771486640,14.76357193,237.07,237.03,4.64198944]
["bitfinex","SOLUSD",1759771486835,11.2140764,237.1,237.04,4.64198944]
["bitfinex","SOLUSD",1759771487045,11.2140764,237.1,237.04,1.91119895]
["bitfinex","SOLUSD",1759771487210,10.5440764,237.1,237.05,1.91119895]
["bitfinex","SOLUSD",1759771487412,10.5440764,237.1,237.02,20.8]
["bitfinex","SOLUSD",1759771487611,10.5440764,237.1,237.0,1.91119895]
["bitfinex","SOLUSD",1759771487612,1.91119895,237.07,237.0,1.91119895]
["bitfinex","SOLUSD",1759771487836,2.58119895,237.06,236.99,1.91119895]
["bitfinex","SOLUSD",1759771488136,4.21851929,237.05,237.01,1.91119895]
["bitfinex","SOLUSD",1759771488315,15.43481753,237.05,237.01,1.91119895]
["bitfinex","SOLUSD",1759771488519,14.76481753,237.05,237.01,1.91119895]
["bitfinex","SOLUSD",1759771488716,0.67,237.04,237.01,1.91119895]
["bitfinex","SOLUSD",1759771488917,0.67,237.04,236.99,1.91119895]
["bitfinex","SOLUSD",1759771489121,14.76481753,237.05,236.98,20.8]
["bitfinex","SOLUSD",1759771489419,0.67,237.03,236.99,1.91119895]
["bitfinex","SOLUSD",1759771489621,0.67,237.03,236.98,22.71119895]
["bitfinex","SOLUSD",1759771490037,15.43481753,237.05,236.99,1.91119895]
["bitfinex","SOLUSD",1759771490622,0.67,237.04,236.98,22.71119895]
["bitfinex","SOLUSD",1759771490936,14.76481753,237.05,237.01,1.91119895]
["bitfinex","SOLUSD",1759771491132,0.67,237.04,237.0,1.91119895]
["bitfinex","SOLUSD",1759771491329,14.76481753,237.05,237.0,1.91119895]
["bitfinex","SOLUSD",1759771491534,15.43481753,237.05,237.0,1.91119895]
["bitfinex","SOLUSD",1759771491729,14.76481753,237.05,237.0,1.91119895]
["bitfinex","SOLUSD",1759771491930,0.67,237.04,236.98,20.8]
["bitfinex","SOLUSD",1759771492145,14.76606335,237.03,236.99,1.91119895]
["bitfinex","SOLUSD",1759771492318,15.43606335,237.03,236.99,1.91119895]
["bitfinex","SOLUSD",1759771492511,14.76606335,237.03,236.99,1.91119895]
["bitfinex","SOLUSD",1759771493060,14.76606335,237.03,237.0,1.91119895]
["bitfinex","SOLUSD",1759771493337,15.43606335,237.03,237.0,1.91119895]
["bitfinex","SOLUSD",1759771493538,14.76606335,237.03,236.96,21.51]
["bitfinex","SOLUSD",1759771493735,14.76606335,237.03,237.0,1.91119895]
["bitfinex","SOLUSD",1759771493936,14.76606335,237.03,237.0,2.62119895]
["bitfinex","SOLUSD",1759771494129,10.54718811,237.03,237.0,1.91119895]
["bitfinex","SOLUSD",1759771494348,10.54718811,237.03,236.99,1.91119895]
["bitfinex","SOLUSD",1759771494731,10.54718811,237.03,236.99,2.62119895]
["bitfinex","SOLUSD",1759771494934,10.54718811,237.03,236.99,0.71]
["bitfinex","SOLUSD",1759771495168,11.21718811,237.03,236.98,20.8]
["bitfinex","SOLUSD",1759771495338,11.21718811,237.03,236.99,1.91119895]
["bitfinex","SOLUSD",1759771495541,10.54718811,237.03,236.99,1.91119895]
["bitfinex","SOLUSD",1759771496342,10.54718811,237.03,236.98,21.51]
["bitfinex","SOLUSD",1759771496572,10.54718811,237.03,237.0,4.11119895]
["bitfinex","SOLUSD",1759771496772,10.54718811,237.03,237.0,2.2]
["bitfinex","SOLUSD",1759771496941,0.67,237.02,237.0,2.2]
["bitfinex","SOLUSD",1759771497140,0.67,237.01,237.0,2.2]
["bitfinex","SOLUSD",1759771497438,2.58119895,237.01,237.0,2.2]
["bitfinex","SOLUSD",1759771497644,0.67,237.01,237.0,2.2]
["bitfinex","SOLUSD",1759771498450,4.88923125,237.01,237.0,2.2]
["bitfinex","SOLUSD",1759771499748,4.21923125,237.01,237.0,2.2]
["bitfinex","SOLUSD",1759771500356,14.76606335,237.03,237.0,2.2]
["bitfinex","SOLUSD",1759771500553,0.67,237.01,237.0,2.2]
["bitfinex","SOLUSD",1759771500756,15.43606335,237.03,237.0,2.2]
["bitfinex","SOLUSD",1759771501046,0.67,237.02,237.0,2.2]
["bitfinex","SOLUSD",1759771501673,14.76606335,237.03,237.0,2.2]
["bitfinex","SOLUSD",1759771501846,0.67,237.02,237.0,2.2]
["bitfinex","SOLUSD",1759771502455,4.21923125,237.01,237.0,2.2]
["bitfinex","SOLUSD",1759771502969,4.21923125,237.01,237.0,4.82119895]
["bitfinex","SOLUSD",1759771503142,4.21923125,237.01,237.0,2.91]
["bitfinex","SOLUSD",1759771503350,4.21923125,237.01,237.0,4.11119895]
["bitfinex","SOLUSD",1759771503671,4.21923125,237.01,237.0,2.2]
["bitfinex","SOLUSD",1759771504170,4.21923125,237.01,237.0,2.5]
["bitfinex","SOLUSD",1759771504351,4.21905324,237.02,237.0,2.5]
["bitfinex","SOLUSD",1759771504872,21.09047228,237.08,237.0,2.5]
["bitfinex","SOLUSD",1759771504873,4.21851929,237.05,237.01,2.62119895]
["bitfinex","SOLUSD",1759771505052,10.54452486,237.09,237.04,1.91119895]
["bitfinex","SOLUSD",1759771505251,10.54452486,237.09,237.04,0.71]
["bitfinex","SOLUSD",1759771505446,0.67,237.08,237.05,1.91119895]
["bitfinex","SOLUSD",1759771505669,10.54452486,237.09,237.04,1.91119895]
["bitfinex","SOLUSD",1759771505874,0.67,237.08,237.0,24.01]
["bitfinex","SOLUSD",1759771506177,0.67,237.07,237.02,22.71119895]
["bitfinex","SOLUSD",1759771506677,4.21834134,237.06,237.03,1.91119895]
["bitfinex","SOLUSD",1759771507371,4.21834134,237.06,237.02,20.8]
["bitfinex","SOLUSD",1759771507557,4.21834134,237.06,237.03,1.91119895]
["bitfinex","SOLUSD",1759771507751,4.21834134,237.06,237.02,20.8]
["bitfinex","SOLUSD",1759771507952,4.21834134,237.06,237.03,1.91119895]
["bitfinex","SOLUSD",1759771508259,14.76419471,237.06,237.03,1.91119895]
["bitfinex","SOLUSD",1759771508455,10.54585337,237.06,237.04,1.91119895]
["bitfinex","SOLUSD",1759771509072,10.54585337,237.06,237.03,1.91119895]
["bitfinex","SOLUSD",1759771510469,10.54585337,237.06,237.04,1.91119895]
["bitfinex","SOLUSD",1759771510673,10.54585337,237.06,237.03,1.91119895]
["bitfinex","SOLUSD",1759771511253,10.54585337,237.06,237.04,1.91119895]
["bitfinex","SOLUSD",1759771511555,10.54585337,237.06,237.02,20.8]
["bitfinex","SOLUSD",1759771512073,1.91119895,237.03,237.0,2.5]
["bitfinex","SOLUSD",1759771512370,6.1304302,237.01,237.0,2.5]
["bitfinex","SOLUSD",1759771512575,6.8004302,237.01,236.92,0.71]
["bitfinex","SOLUSD",1759771512880,1.91119895,236.96,236.85,5.24517055]
["bitfinex","SOLUSD",1759771513177,1.91119895,236.94,236.87,2.62119895]
["bitfinex","SOLUSD",1759771513674,1.91119895,236.91,236.8,5.44517055]
["bitfinex","SOLUSD",1759771513875,2.58119895,236.92,236.85,1.91119895]
["bitfinex","SOLUSD",1759771514075,2.201604,236.97,236.89,1.91119895]
["bitfinex","SOLUSD",1759771514253,35.86346567,237.01,236.89,1.91119895]
["bitfinex","SOLUSD",1759771514469,35.86346567,237.01,236.85,26.04517055]
["bitfinex","SOLUSD",1759771514470,16.68224769,236.95,236.88,1.91119895]
["bitfinex","SOLUSD",1759771514684,4.22029964,236.95,236.9,1.91119895]
["bitfinex","SOLUSD",1759771514985,4.22029964,236.95,236.93,1.91119895]
["bitfinex","SOLUSD",1759771515284,4.22029964,236.95,236.89,20.8]
["bitfinex","SOLUSD",1759771515583,4.22008085,236.97,236.94,1.91119895]
["bitfinex","SOLUSD",1759771515986,4.22008085,236.97,236.92,0.71]
["bitfinex","SOLUSD",1759771516185,14.76993948,236.97,236.89,21.51]
["bitfinex","SOLUSD",1759771516386,4.22029964,236.95,236.91,1.91119895]
["bitfinex","SOLUSD",1759771517279,4.22005426,236.97,236.92,2.62119895]
["bitfinex","SOLUSD",1759771517477,0.67,236.96,236.91,1.91119895]
["bitfinex","SOLUSD",1759771517987,0.67,236.95,236.84,30.38]
["bitfinex","SOLUSD",1759771518188,0.69,236.94,236.87,20.8]
["bitfinex","SOLUSD",1759771518401,0.69,236.93,236.87,20.8]
["bitfinex","SOLUSD",1759771518690,1.91119895,236.91,236.85,20.8]
["bitfinex","SOLUSD",1759771518870,2.60119895,236.91,236.85,20.8]
["bitfinex","SOLUSD",1759771519066,0.69,236.91,236.85,20.8]
["bitfinex","SOLUSD",1759771519275,4.91061268,236.94,236.86,0.66]
["bitfinex","SOLUSD",1759771519468,6.82181163,236.94,236.86,2.57119895]
["bitfinex","SOLUSD",1759771520091,6.82181163,236.94,236.86,0.66]
["bitfinex","SOLUSD",1759771520399,10.87647521,237.02,236.86,0.66]
["bitfinex","SOLUSD",1759771520573,1.91119895,236.96,236.89,1.91119895]
["bitfinex","SOLUSD",1759771520769,14.77042537,236.96,236.89,1.91119895]
["bitfinex","SOLUSD",1759771521080,4.22012153,236.96,236.91,1.91119895]
["bitfinex","SOLUSD",1759771521275,0.69,236.95,236.85,26.04517055]
["bitfinex","SOLUSD",1759771521590,4.22012153,236.96,236.86,1.91119895]
["bitfinex","SOLUSD",1759771521591,1.91119895,236.93,236.86,1.91119895]
["bitfinex","SOLUSD",1759771522087,0.69,236.95,236.88,1.91119895]
["bitfinex","SOLUSD",1759771522263,2.60119895,236.95,236.88,1.91119895]
["bitfinex","SOLUSD",1759771522465,0.69,236.98,236.89,0.66]
["bitfinex","SOLUSD",1759771522777,0.69,236.98,236.86,0.66]
["bitfinex","SOLUSD",1759771523086,0.69,236.98,236.88,20.8]
["bitfinex","SOLUSD",1759771523269,0.69,236.97,236.88,20.8]
["bitfinex","SOLUSD",1759771523590,14.7686092,236.99,236.88,20.8]
["bitfinex","SOLUSD",1759771523591,0.69,236.96,236.88,20.8]
["bitfinex","SOLUSD",1759771523790,14.7686092,236.99,236.88,20.8]
["bitfinex","SOLUSD",1759771523791,1.91119895,236.94,236.88,20.8]
["bitfinex","SOLUSD",1759771523996,14.7722956,236.93,236.88,20.8]
["bitfinex","SOLUSD",1759771524294,0.69,236.92,236.88,20.8]
["bitfinex","SOLUSD",1759771524879,4.22119037,236.9,236.88,20.8]
["bitfinex","SOLUSD",1759771525066,0.69,236.89,236.79,5.22657581]
["bitfinex","SOLUSD",1759771525271,0.69,236.89,236.79,5.88657581]
["bitfinex","SOLUSD",1759771525272,1.91119895,236.87,236.79,5.88657581]
["bitfinex","SOLUSD",1759771525577,0.69,236.87,236.81,1.91119895]
["bitfinex","SOLUSD",1759771525795,0.69,236.86,236.8,0.86]
["bitfinex","SOLUSD",1759771525969,0.69,236.86,236.8,0.2]
["bitfinex","SOLUSD",1759771526395,2.60119895,236.86,236.8,0.2]
["bitfinex","SOLUSD",1759771526887,14.77728519,236.85,236.8,0.2]
["bitfinex","SOLUSD",1759771527090,0.69,236.84,236.8,0.2]
["bitfinex","SOLUSD",1759771527389,0.69,236.83,236.8,0.2]
["bitfinex","SOLUSD",1759771527801,4.22208148,236.85,236.81,20.8]
["bitfinex","SOLUSD",1759771528094,4.22208148,236.85,236.82,2.57119895]
["bitfinex","SOLUSD",1759771528297,4.22208148,236.85,236.81,20.8]
["bitfinex","SOLUSD",1759771528298,4.22208148,236.85,236.83,2.57119895]
["bitfinex","SOLUSD",1759771528593,4.22208148,236.85,236.82,1.91119895]
["bitfinex","SOLUSD",1759771529070,14.776321,236.87,236.81,20.8]
["bitfinex","SOLUSD",1759771529275,0.69,236.84,236.8,0.2]
["bitfinex","SOLUSD",1759771529479,2.60119895,236.84,236.8,0.2]
["bitfinex","SOLUSD",1759771529684,0.69,236.83,236.8,0.2]
["bitfinex","SOLUSD",1759771530005,0.69,236.82,236.8,0.2]
["bitfinex","SOLUSD",1759771530503,0.69,236.81,236.8,0.2]
["bitfinex","SOLUSD",1759771531199,4.91279464,236.81,236.8,0.2]
["bitfinex","SOLUSD",1759771531507,4.22279464,236.81,236.8,0.2]
["bitfinex","SOLUSD",1759771532082,4.22279464,236.81,236.8,2.77119895]
["bitfinex","SOLUSD",1759771532286,4.22279464,236.81,236.8,2.11119895]
["bitfinex","SOLUSD",1759771532601,4.22279464,236.81,236.8,0.2]
["bitfinex","SOLUSD",1759771532975,23.01982393,236.87,236.8,2.77119895]
["bitfinex","SOLUSD",1759771532976,4.22190323,236.86,236.8,2.77119895]
["bitfinex","SOLUSD",1759771533189,4.22172499,236.87,236.83,1.91119895]
["bitfinex","SOLUSD",1759771533388,4.22172499,236.87,236.84,1.91119895]
["bitfinex","SOLUSD",1759771533775,21.10421026,236.92,236.81,0.66]
["bitfinex","SOLUSD",1759771533776,0.69,236.93,236.86,1.91119895]
["bitfinex","SOLUSD",1759771533983,14.77042537,236.96,236.85,0.66]
["bitfinex","SOLUSD",1759771533984,0.69,236.92,236.85,0.66]
["bitfinex","SOLUSD",1759771534180,0.69,236.92,236.82,0.66]
["bitfinex","SOLUSD",1759771534400,1.91119895,236.88,236.8,0.86]
["bitfinex","SOLUSD",1759771534599,2.60119895,236.88,236.81,1.91119895]
["bitfinex","SOLUSD",1759771534804,0.69,236.87,236.81,1.91119895]
["bitfinex","SOLUSD",1759771535109,14.77666131,236.86,236.8,2.11119895]
["bitfinex","SOLUSD",1759771535304,15.46666131,236.86,236.8,22.91119895]
["bitfinex","SOLUSD",1759771535692,4.22190323,236.86,236.81,1.91119895]
["bitfinex","SOLUSD",1759771535893,4.22190323,236.86,236.83,1.91119895]
["bitfinex","SOLUSD",1759771536490,0.71,236.85,236.8,0.2]
["bitfinex","SOLUSD",1759771536805,0.71,236.84,236.8,0.2]
["bitfinex","SOLUSD",1759771537011,0.71,236.83,236.8,0.2]
["bitfinex","SOLUSD",1759771537196,0.71,236.82,236.8,0.2]
["bitfinex","SOLUSD",1759771537687,16.68910808,236.84,236.8,0.2]
["bitfinex","SOLUSD",1759771537688,0.71,236.81,236.8,0.2]
["bitfinex","SOLUSD",1759771538606,2.62119895,236.81,236.75,0.2]
["bitfinex","SOLUSD",1759771538811,1.91119895,236.79,236.75,0.2]
["bitfinex","SOLUSD",1759771539112,1.91119895,236.77,236.75,0.2]
["bitfinex","SOLUSD",1759771539311,0.71,236.76,236.75,0.2]
["bitfinex","SOLUSD",1759771539525,2.62119895,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759771540222,0.71,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759771540598,2.62119895,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759771541020,5.37057088,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759771541225,9.59425731,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759771541693,15.81016164,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759771541893,20.47073252,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759771542733,50.97073252,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759771543210,53.63099331,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759771543694,85.30864155,236.76,236.68,1e-08]
["bitfinex","SOLUSD",1759771544022,18.19730688,236.69,236.68,1e-08]
["bitfinex","SOLUSD",1759771544321,48.69730688,236.69,236.68,1e-08]
["bitfinex","SOLUSD",1759771544507,18.90730688,236.69,236.64,76.48876523]
["bitfinex","SOLUSD",1759771544698,7.32083167,236.65,236.64,76.48876523]
["bitfinex","SOLUSD",1759771545015,8.03083167,236.65,236.64,54.40032201]
["bitfinex","SOLUSD",1759771545214,8.03083167,236.65,236.55,7.52083167]
["bitfinex","SOLUSD",1759771545215,12.25648136,236.65,236.55,7.52083167]
["bitfinex","SOLUSD",1759771545421,7.32083167,236.62,236.55,0.2]
["bitfinex","SOLUSD",1759771545713,30.5,236.62,236.55,0.2]
["bitfinex","SOLUSD",1759771545916,7.32083167,236.59,236.55,0.2]
["bitfinex","SOLUSD",1759771546300,7.32083167,236.58,236.55,0.2]
["bitfinex","SOLUSD",1759771546609,7.32083167,236.57,236.55,0.2]
["bitfinex","SOLUSD",1759771546999,8.03083167,236.58,236.55,0.2]
["bitfinex","SOLUSD",1759771547325,37.82083167,236.61,236.55,0.88]
["bitfinex","SOLUSD",1759771547500,7.32083167,236.63,236.56,0.68]
["bitfinex","SOLUSD",1759771547831,46.00039891,236.64,236.56,0.68]
["bitfinex","SOLUSD",1759771547832,45.29039891,236.64,236.56,0.68]
["bitfinex","SOLUSD",1759771548130,14.79039891,236.64,236.58,7.32083167]
["bitfinex","SOLUSD",1759771548499,14.79039891,236.64,236.59,7.32083167]
["bitfinex","SOLUSD",1759771548694,14.79039891,236.64,236.6,8.04083167]
["bitfinex","SOLUSD",1759771548898,14.79039891,236.64,236.57,0.72]
["bitfinex","SOLUSD",1759771549097,14.79039891,236.64,236.59,7.32083167]
["bitfinex","SOLUSD",1759771549319,15.45039891,236.64,236.59,7.32083167]
["bitfinex","SOLUSD",1759771549499,14.79039891,236.64,236.57,0.72]
["bitfinex","SOLUSD",1759771549900,14.79039891,236.64,236.58,7.32083167]
["bitfinex","SOLUSD",1759771550695,14.79039891,236.64,236.56,20.8]
["bitfinex","SOLUSD",1759771550696,0.66,236.63,236.56,20.8]
["bitfinex","SOLUSD",1759771550895,14.79039891,236.64,236.56,7.32083167]
["bitfinex","SOLUSD",1759771551101,45.27039891,236.64,236.57,7.32083167]
["bitfinex","SOLUSD",1759771551318,52.59123058,236.64,236.57,7.32083167]
["bitfinex","SOLUSD",1759771551510,52.59123058,236.64,236.56,8.04083167]
["bitfinex","SOLUSD",1759771552119,14.79039891,236.64,236.56,8.04083167]
["bitfinex","SOLUSD",1759771552323,4.22582826,236.64,236.57,0.72]
["bitfinex","SOLUSD",1759771552540,4.22582826,236.64,236.59,7.32083167]
["bitfinex","SOLUSD",1759771552741,11.54638234,236.66,236.57,20.8]
["bitfinex","SOLUSD",1759771552898,14.78922852,236.66,236.59,0.72]
["bitfinex","SOLUSD",1759771553101,22.11006019,236.66,236.59,0.72]
["bitfinex","SOLUSD",1759771553302,7.32083167,236.65,236.58,7.32083167]
["bitfinex","SOLUSD",1759771553528,14.79039891,236.64,236.58,7.32083167]
["bitfinex","SOLUSD",1759771553820,4.22582826,236.64,236.58,7.32083167]
["bitfinex","SOLUSD",1759771554017,4.22582826,236.64,236.59,7.32083167]
["bitfinex","SOLUSD",1759771554226,4.22582826,236.64,236.61,7.32083167]
["bitfinex","SOLUSD",1759771554604,4.22493556,236.69,236.62,0.72]
["bitfinex","SOLUSD",1759771554813,14.78727448,236.69,236.64,7.32083167]
["bitfinex","SOLUSD",1759771555035,14.78727448,236.69,236.64,8.04083167]
["bitfinex","SOLUSD",1759771555204,14.78727448,236.69,236.65,8.04083167]
["bitfinex","SOLUSD",1759771555528,10.56233892,236.69,236.64,7.32083167]
["bitfinex","SOLUSD",1759771555832,17.88317059,236.69,236.62,7.32083167]
["bitfinex","SOLUSD",1759771556029,17.88317059,236.69,236.58,20.8]
["bitfinex","SOLUSD",1759771556030,7.98083167,236.68,236.58,21.52]
["bitfinex","SOLUSD",1759771556324,7.32083167,236.66,236.58,21.52]
["bitfinex","SOLUSD",1759771556537,0.66,236.67,236.61,7.32083167]
["bitfinex","SOLUSD",1759771556715,0.66,236.67,236.62,7.32083167]
["bitfinex","SOLUSD",1759771557035,0.66,236.66,236.6,7.32083167]
["bitfinex","SOLUSD",1759771557229,0.66,236.66,236.62,7.32083167]
["bitfinex","SOLUSD",1759771557440,0.66,236.68,236.63,7.32083167]
["bitfinex","SOLUSD",1759771557604,45.30727448,236.69,236.57,20.8]
["bitfinex","SOLUSD",1759771557605,14.78727448,236.69,236.64,7.32083167]
["bitfinex","SOLUSD",1759771557805,15.44727448,236.69,236.64,7.32083167]
["bitfinex","SOLUSD",1759771558027,0.66,236.68,236.64,7.32083167]
["bitfinex","SOLUSD",1759771558407,0.66,236.68,236.63,7.32083167]
["bitfinex","SOLUSD",1759771558815,0.66,236.68,236.6,0.72]
["bitfinex","SOLUSD",1759771559016,0.66,236.68,236.63,7.32083167]
["bitfinex","SOLUSD",1759771559223,0.66,236.67,236.63,7.32083167]
["bitfinex","SOLUSD",1759771559419,35.91195232,236.69,236.64,7.32083167]
["bitfinex","SOLUSD",1759771559729,36.57195232,236.69,236.64,7.32083167]
["bitfinex","SOLUSD",1759771559913,0.66,236.68,236.64,7.32083167]
["bitfinex","SOLUSD",1759771560309,35.91195232,236.69,236.6,0.72]
["bitfinex","SOLUSD",1759771560516,0.66,236.67,236.61,7.32083167]
["bitfinex","SOLUSD",1759771561234,0.66,236.67,236.61,2.9978095]
["bitfinex","SOLUSD",1759771561406,51.96,236.66,236.55,0.92]
["bitfinex","SOLUSD",1759771561604,2.9978095,236.64,236.57,2.9978095]
["bitfinex","SOLUSD",1759771561809,0.66,236.63,236.57,2.9978095]
["bitfinex","SOLUSD",1759771562520,0.66,236.62,236.55,0.2]
["bitfinex","SOLUSD",1759771562724,0.66,236.62,236.56,2.9978095]
["bitfinex","SOLUSD",1759771562725,30.52,236.61,236.56,2.9978095]
["bitfinex","SOLUSD",1759771563111,0.66,236.63,236.57,7.32669251]
["bitfinex","SOLUSD",1759771563334,30.52,236.64,236.6,7.32669251]
["bitfinex","SOLUSD",1759771563639,0.66,236.63,236.59,7.32669251]
["bitfinex","SOLUSD",1759771563841,14.78977392,236.65,236.62,7.32669251]
["bitfinex","SOLUSD",1759771564011,14.78977392,236.65,236.63,8.04669251]
["bitfinex","SOLUSD",1759771564337,14.78977392,236.65,236.64,7.32669251]
["bitfinex","SOLUSD",1759771564629,14.78977392,236.65,236.6,0.72]
["bitfinex","SOLUSD",1759771564833,14.78977392,236.65,236.63,7.32669251]
["bitfinex","SOLUSD",1759771565205,14.78977392,236.65,236.64,7.32669251]
["bitfinex","SOLUSD",1759771565437,14.78789926,236.68,236.64,7.32669251]
["bitfinex","SOLUSD",1759771565731,0.66,236.67,236.65,7.32669251]
["bitfinex","SOLUSD",1759771565932,0.66,236.66,236.6,20.8]
["bitfinex","SOLUSD",1759771566109,7.98669251,236.65,236.58,7.32669251]
["bitfinex","SOLUSD",1759771566306,7.32669251,236.62,236.55,0.2]
["bitfinex","SOLUSD",1759771566540,7.32669251,236.61,236.55,0.2]
["bitfinex","SOLUSD",1759771566722,7.32669251,236.6,236.55,0.2]
["bitfinex","SOLUSD",1759771567107,0.66,236.59,236.55,0.2]
["bitfinex","SOLUSD",1759771567337,0.66,236.61,236.55,0.2]
["bitfinex","SOLUSD",1759771567511,14.7928994,236.6,236.55,7.52669251]
["bitfinex","SOLUSD",1759771567832,14.7928994,236.6,236.59,7.32669251]
["bitfinex","SOLUSD",1759771569135,14.7928994,236.6,236.58,7.32669251]
["bitfinex","SOLUSD",1759771569336,0.66,236.59,236.55,0.2]
["bitfinex","SOLUSD",1759771569535,0.66,236.58,236.55,7.52669251]
["bitfinex","SOLUSD",1759771569713,0.66,236.58,236.55,0.2]
["bitfinex","SOLUSD",1759771570032,0.66,236.57,236.55,1e-08]
["bitfinex","SOLUSD",1759771570241,7.32669251,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771570434,7.98669251,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771570649,39.66316772,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771571014,18.86316772,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771571216,49.42316772,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771571416,42.09647521,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771571635,23.09042507,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771571936,53.65042507,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771572137,53.67042507,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771572442,46.34373256,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771572642,53.67042507,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771573017,23.09042507,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771573243,53.67042507,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771574133,23.09042507,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771574318,53.67042507,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771575236,23.09042507,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771575433,15.76373256,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771575647,53.65042507,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771577045,45.66373256,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771577236,11.55394986,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771577447,34.78725735,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771577753,42.77394986,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771577922,4.90725735,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771578127,11.55394986,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771578650,42.09394986,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771578850,34.76725735,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771579220,4.22725735,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771579544,34.76725735,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771579745,4.22725735,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771579929,4.22725735,236.56,236.55,0.68000001]
["bitfinex","SOLUSD",1759771580123,4.22725735,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771580324,11.55394986,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771580520,23.11042507,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771581358,4.22725735,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771581655,34.76725735,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771582037,4.22725735,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771582354,4.22725735,236.56,236.55,0.68000001]
["bitfinex","SOLUSD",1759771582562,4.22725735,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771582730,4.22725735,236.56,236.55,0.68000001]
["bitfinex","SOLUSD",1759771583442,4.22672133,236.59,236.55,0.68000001]
["bitfinex","SOLUSD",1759771583650,4.22672133,236.59,236.57,7.32669251]
["bitfinex","SOLUSD",1759771583833,10.56680333,236.59,236.58,0.68]
["bitfinex","SOLUSD",1759771584035,10.56680333,236.59,236.57,0.68]
["bitfinex","SOLUSD",1759771584334,7.32669251,236.58,236.55,1e-08]
["bitfinex","SOLUSD",1759771584749,41.08680333,236.59,236.55,1e-08]
["bitfinex","SOLUSD",1759771585160,30.52,236.58,236.55,1e-08]
["bitfinex","SOLUSD",1759771585683,41.08680333,236.59,236.56,0.68]
["bitfinex","SOLUSD",1759771585837,30.52,236.61,236.57,8.00669251]
["bitfinex","SOLUSD",1759771586037,30.52,236.61,236.57,0.68]
["bitfinex","SOLUSD",1759771586428,17.89180818,236.63,236.56,7.32669251]
["bitfinex","SOLUSD",1759771586633,41.06511567,236.63,236.58,8.00669251]
["bitfinex","SOLUSD",1759771586834,41.06511567,236.63,236.59,0.68]
["bitfinex","SOLUSD",1759771587036,41.06511567,236.63,236.59,8.00669251]
["bitfinex","SOLUSD",1759771587259,10.56511567,236.63,236.55,1e-08]
["bitfinex","SOLUSD",1759771587558,10.56511567,236.63,236.58,7.32669251]
["bitfinex","SOLUSD",1759771587854,10.56511567,236.63,236.55,1e-08]
["bitfinex","SOLUSD",1759771587855,14.79112251,236.63,236.6,7.32669251]
["bitfinex","SOLUSD",1759771588054,14.79112251,236.63,236.61,0.68]
["bitfinex","SOLUSD",1759771588260,14.79112251,236.63,236.6,7.32669251]
["bitfinex","SOLUSD",1759771588557,14.79112251,236.63,236.58,8.00669251]
["bitfinex","SOLUSD",1759771588751,14.79112251,236.63,236.59,8.00669251]
["bitfinex","SOLUSD",1759771588935,4.22600684,236.63,236.62,7.32669251]
["bitfinex","SOLUSD",1759771589243,4.22600684,236.63,236.62,8.00669251]
["bitfinex","SOLUSD",1759771589856,4.22572958,236.65,236.62,8.00669251]
["bitfinex","SOLUSD",1759771590074,10.56387788,236.66,236.64,7.32669251]
["bitfinex","SOLUSD",1759771590450,4.22511407,236.68,236.64,7.32669251]
["bitfinex","SOLUSD",1759771590651,4.22511407,236.68,236.64,8.00669251]
["bitfinex","SOLUSD",1759771591071,14.78789926,236.68,236.65,8.00669251]
["bitfinex","SOLUSD",1759771591385,14.78789926,236.68,236.65,0.68]
["bitfinex","SOLUSD",1759771591587,14.78789926,236.68,236.65,8.00669251]
["bitfinex","SOLUSD",1759771591874,14.78789926,236.68,236.66,7.32669251]
["bitfinex","SOLUSD",1759771592081,21.1233103,236.71,236.66,7.32669251]
["bitfinex","SOLUSD",1759771592277,14.78540046,236.72,236.66,7.32669251]
["bitfinex","SOLUSD",1759771592485,14.78540046,236.72,236.68,7.32669251]
["bitfinex","SOLUSD",1759771592665,14.78540046,236.72,236.69,7.32669251]
["bitfinex","SOLUSD",1759771593578,14.78540046,236.72,236.69,8.00669251]
["bitfinex","SOLUSD",1759771594153,14.78352692,236.75,236.69,8.00669251]
["bitfinex","SOLUSD",1759771594779,35.9028511,236.75,236.69,7.32669251]
["bitfinex","SOLUSD",1759771595080,35.9028511,236.75,236.66,0.68]
["bitfinex","SOLUSD",1759771595289,35.9028511,236.75,236.69,7.32669251]
["bitfinex","SOLUSD",1759771595493,35.9028511,236.75,236.71,7.32669251]
["bitfinex","SOLUSD",1759771595787,14.78352692,236.75,236.74,7.32669251]
["bitfinex","SOLUSD",1759771596165,14.78102959,236.79,236.74,7.32669251]
["bitfinex","SOLUSD",1759771596357,15.44102959,236.79,236.68,0.68]
["bitfinex","SOLUSD",1759771596558,7.32669251,236.72,236.69,2.78512969]
["bitfinex","SOLUSD",1759771596758,7.32669251,236.72,236.65,0.68]
["bitfinex","SOLUSD",1759771596759,7.32669251,236.71,236.65,0.68]
["bitfinex","SOLUSD",1759771596982,7.32669251,236.71,236.65,21.48]
["bitfinex","SOLUSD",1759771597486,7.32669251,236.71,236.65,0.68]
["bitfinex","SOLUSD",1759771597979,7.32669251,236.72,236.65,0.68]
["bitfinex","SOLUSD",1759771598170,0.66,236.74,236.65,8.00669251]
["bitfinex","SOLUSD",1759771598171,14.78602508,236.71,236.65,8.00669251]
["bitfinex","SOLUSD",1759771598360,14.78602508,236.71,236.66,8.00669251]
["bitfinex","SOLUSD",1759771598562,14.78602508,236.71,236.61,51.26]
["bitfinex","SOLUSD",1759771598563,14.78602508,236.71,236.65,7.32669251]
["bitfinex","SOLUSD",1759771598774,14.78602508,236.71,236.66,0.68]
["bitfinex","SOLUSD",1759771599094,14.78602508,236.71,236.67,0.68]
["bitfinex","SOLUSD",1759771599496,14.78602508,236.71,236.65,7.32669251]
["bitfinex","SOLUSD",1759771599873,7.32669251,236.7,236.63,28.12669251]
["bitfinex","SOLUSD",1759771600072,7.98669251,236.7,236.63,28.12669251]
["bitfinex","SOLUSD",1759771600271,15.44727448,236.69,236.61,20.8]
["bitfinex","SOLUSD",1759771600478,15.44727448,236.69,236.62,0.68]
["bitfinex","SOLUSD",1759771600479,7.32669251,236.68,236.62,0.68]
["bitfinex","SOLUSD",1759771601285,14.78727448,236.69,236.64,7.32669251]
["bitfinex","SOLUSD",1759771601482,14.78727448,236.69,236.65,8.00669251]
["bitfinex","SOLUSD",1759771601696,14.78727448,236.69,236.66,0.68]
["bitfinex","SOLUSD",1759771602182,10.56233892,236.69,236.66,0.68]
["bitfinex","SOLUSD",1759771602585,10.56233892,236.69,236.63,8.00669251]
["bitfinex","SOLUSD",1759771602767,10.56233892,236.69,236.64,20.8]
["bitfinex","SOLUSD",1759771602962,10.56233892,236.69,236.62,20.8]
["bitfinex","SOLUSD",1759771603162,0.66,236.68,236.62,28.12669251]
["bitfinex","SOLUSD",1759771603385,7.32669251,236.67,236.62,20.8]
["bitfinex","SOLUSD",1759771603559,7.98669251,236.66,236.62,20.8]
["bitfinex","SOLUSD",1759771603977,7.98669251,236.65,236.61,20.8]
["bitfinex","SOLUSD",1759771604363,14.79039891,236.64,236.61,20.8]
["bitfinex","SOLUSD",1759771605161,4.22582826,236.64,236.61,20.8]
["bitfinex","SOLUSD",1759771605361,14.79039891,236.64,236.61,20.8]
["bitfinex","SOLUSD",1759771605886,14.79039891,236.64,236.62,20.8]
["bitfinex","SOLUSD",1759771606089,5.32382188,236.63,236.56,5.34382188]
["bitfinex","SOLUSD",1759771606291,14.7928994,236.6,236.55,1e-08]
["bitfinex","SOLUSD",1759771606682,0.66,236.59,236.55,1e-08]
["bitfinex","SOLUSD",1759771606884,4.66382188,236.58,236.55,1e-08]
["bitfinex","SOLUSD",1759771607190,0.66,236.57,236.55,1e-08]
["bitfinex","SOLUSD",1759771607393,5.32382188,236.57,236.55,1e-08]
["bitfinex","SOLUSD",1759771607690,5.32382188,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771608585,4.22725735,236.56,236.55,1e-08]
["bitfinex","SOLUSD",1759771608782,4.22725735,236.56,236.55,0.70000001]
["bitfinex","SOLUSD",1759771608985,4.22672133,236.59,236.55,5.36382189]
["bitfinex","SOLUSD",1759771609296,4.22672133,236.59,236.55,0.70000001]
["bitfinex","SOLUSD",1759771609497,4.22672133,236.59,236.56,4.66382188]
["bitfinex","SOLUSD",1759771609794,4.22672133,236.59,236.56,5.36382188]
["bitfinex","SOLUSD",1759771609989,4.22672133,236.59,236.57,5.36382188]
["bitfinex","SOLUSD",1759771610194,4.22672133,236.59,236.58,5.36382188]
["bitfinex","SOLUSD",1759771610578,10.56522571,236.63,236.58,5.36382188]
["bitfinex","SOLUSD",1759771610901,10.56522571,236.63,236.59,5.36382188]
["bitfinex","SOLUSD",1759771611085,10.56522571,236.63,236.59,0.7]
["bitfinex","SOLUSD",1759771611288,10.56522571,236.63,236.56,20.8]
["bitfinex","SOLUSD",1759771611490,10.56522571,236.63,236.59,4.66382188]
["bitfinex","SOLUSD",1759771612000,4.22564969,236.65,236.61,4.66382188]
["bitfinex","SOLUSD",1759771612192,4.93564969,236.65,236.59,4.66382188]
["bitfinex","SOLUSD",1759771612395,20.1635958,236.65,236.57,0.7]
["bitfinex","SOLUSD",1759771612576,20.1635958,236.65,236.57,5.36382188]
["bitfinex","SOLUSD",1759771612776,14.78977392,236.65,236.59,4.66382188]
["bitfinex","SOLUSD",1759771613190,19.4535958,236.65,236.58,5.36382188]
["bitfinex","SOLUSD",1759771613501,14.78977392,236.65,236.58,5.36382188]
["bitfinex","SOLUSD",1759771613981,14.78977392,236.65,236.6,4.66382188]
["bitfinex","SOLUSD",1759771614181,14.78977392,236.65,236.62,4.66382188]
["bitfinex","SOLUSD",1759771614182,4.22564969,236.65,236.62,4.66382188]
["bitfinex","SOLUSD",1759771614401,4.22564969,236.65,236.62,0.7]
["bitfinex","SOLUSD",1759771614589,19.44951714,236.69,236.62,0.7]
["bitfinex","SOLUSD",1759771614975,14.78749637,236.69,236.62,0.7]
["bitfinex","SOLUSD",1759771615388,14.78749637,236.69,236.62,31.12]
["bitfinex","SOLUSD",1759771615795,14.78749637,236.69,236.62,30.42]
["bitfinex","SOLUSD",1759771615997,14.78749637,236.69,236.65,20.8]
["bitfinex","SOLUSD",1759771615998,4.22493556,236.69,236.65,20.8]
["bitfinex","SOLUSD",1759771616297,21.83017438,236.75,236.66,0.7]
["bitfinex","SOLUSD",1759771616298,4.22474396,236.71,236.66,0.7]
["bitfinex","SOLUSD",1759771616500,4.22404325,236.74,236.67,0.7]
["bitfinex","SOLUSD",1759771616907,4.22404325,236.74,236.68,2.78243055]
["bitfinex","SOLUSD",1759771617087,14.78415138,236.74,236.69,30.42]
["bitfinex","SOLUSD",1759771617599,0.71,236.73,236.69,30.42]
["bitfinex","SOLUSD",1759771618006,0.71,236.73,236.68,30.4]
["bitfinex","SOLUSD",1759771618385,14.78415138,236.74,236.68,31.1]
["bitfinex","SOLUSD",1759771618891,14.78415138,236.74,236.69,30.4]
["bitfinex","SOLUSD",1759771619287,14.78415138,236.74,236.7,0.7]
["bitfinex","SOLUSD",1759771620278,4.22404325,236.74,236.71,0.7]
["bitfinex","SOLUSD",1759771620483,4.22404325,236.74,236.72,20.8]
["bitfinex","SOLUSD",1759771620777,14.78240018,236.77,236.72,20.8]
["bitfinex","SOLUSD",1759771620982,0.71,236.76,236.72,20.8]
["bitfinex","SOLUSD",1759771621194,14.78240018,236.77,236.73,2.78437868]
["bitfinex","SOLUSD",1759771621587,15.49240018,236.77,236.73,2.78437868]
["bitfinex","SOLUSD",1759771621808,14.78240018,236.77,236.73,0.7]
["bitfinex","SOLUSD",1759771622314,14.78240018,236.77,236.71,0.7]
["bitfinex","SOLUSD",1759771622611,14.78240018,236.77,236.72,33.14374344]
["bitfinex","SOLUSD",1759771622903,10.55889214,236.77,236.72,31.06]
["bitfinex","SOLUSD",1759771623103,10.55889214,236.77,236.73,31.06]
["bitfinex","SOLUSD",1759771623285,4.22332967,236.78,236.74,3.48418017]
["bitfinex","SOLUSD",1759771623483,4.22332967,236.78,236.75,0.7]
["bitfinex","SOLUSD",1759771624083,4.22332967,236.78,236.73,30.36]
["bitfinex","SOLUSD",1759771624291,14.78165385,236.78,236.74,2.78333572]
["bitfinex","SOLUSD",1759771624482,0.71,236.77,236.75,30.34]
["bitfinex","SOLUSD",1759771624798,4.22368643,236.76,236.75,30.34]
["bitfinex","SOLUSD",1759771625131,14.78290251,236.76,236.69,0.7]
["bitfinex","SOLUSD",1759771625288,14.78290251,236.76,236.73,20.8]
["bitfinex","SOLUSD",1759771625623,0.71,236.75,236.72,30.34]
["bitfinex","SOLUSD",1759771625906,0.71,236.74,236.72,30.34]
["bitfinex","SOLUSD",1759771626210,0.71,236.74,236.71,30.34]
["bitfinex","SOLUSD",1759771626506,14.78290251,236.76,236.72,0.7]
["bitfinex","SOLUSD",1759771626807,0.71,236.78,236.72,3.48406388]
["bitfinex","SOLUSD",1759771627012,0.71,236.78,236.73,2.78406388]
["bitfinex","SOLUSD",1759771627609,0.71,236.77,236.71,30.34]
["bitfinex","SOLUSD",1759771627795,1.91653416,236.76,236.68,0.7]
["bitfinex","SOLUSD",1759771628113,8.37613664,236.76,236.6,5.22657581]
["bitfinex","SOLUSD",1759771628332,10.87647521,236.75,236.6,30.32]
["bitfinex","SOLUSD",1759771628630,0.71,236.74,236.63,20.8]
["bitfinex","SOLUSD",1759771628800,4.22440013,236.72,236.64,0.7]
["bitfinex","SOLUSD",1759771629210,4.22440013,236.72,236.65,2.78767058]
["bitfinex","SOLUSD",1759771629407,4.22440013,236.72,236.66,33.86767058]
["bitfinex","SOLUSD",1759771629617,4.22440013,236.72,236.69,20.8]
["bitfinex","SOLUSD",1759771629814,4.22440013,236.72,236.7,2.78767058]
["bitfinex","SOLUSD",1759771630136,4.22440013,236.72,236.71,2.78823874]
["bitfinex","SOLUSD",1759771630303,4.22386483,236.75,236.71,2.78823874]
["bitfinex","SOLUSD",1759771630505,4.22386483,236.75,236.72,33.8676917]
["bitfinex","SOLUSD",1759771630734,4.22386483,236.75,236.73,33.8476917]
["bitfinex","SOLUSD",1759771630910,10.55805302,236.79,236.74,2.7876917]
["bitfinex","SOLUSD",1759771631111,15.49120433,236.79,236.75,2.7876917]
["bitfinex","SOLUSD",1759771631303,0.71,236.78,236.76,2.7876917]
["bitfinex","SOLUSD",1759771631510,14.78120433,236.79,236.73,31.06]
["bitfinex","SOLUSD",1759771631710,14.78120433,236.79,236.74,2.78625668]
["bitfinex","SOLUSD",1759771632012,0.71,236.78,236.75,2.78625668]
["bitfinex","SOLUSD",1759771632336,0.71,236.78,236.74,30.36]
["bitfinex","SOLUSD",1759771632515,0.71,236.78,236.75,2.78810133]
["bitfinex","SOLUSD",1759771632699,0.71,236.78,236.76,2.78810133]
["bitfinex","SOLUSD",1759771633020,14.78227815,236.77,236.74,30.36]
["bitfinex","SOLUSD",1759771633325,5.36733163,236.76,236.71,30.36]
["bitfinex","SOLUSD",1759771633499,5.36733163,236.76,236.72,2.79011211]
["bitfinex","SOLUSD",1759771633700,0.71,236.75,236.68,21.5]
["bitfinex","SOLUSD",1759771634026,0.71,236.75,236.69,2.79104982]
["bitfinex","SOLUSD",1759771634228,0.71,236.75,236.7,33.13104982]
["bitfinex","SOLUSD",1759771634525,14.78227815,236.77,236.7,33.13104982]
["bitfinex","SOLUSD",1759771634526,4.22404325,236.74,236.71,2.79104982]
["bitfinex","SOLUSD",1759771634739,4.22386096,236.76,236.72,3.49104982]
["bitfinex","SOLUSD",1759771635032,4.22386096,236.76,236.73,3.49104982]
["bitfinex","SOLUSD",1759771635211,4.22386096,236.76,236.74,2.79104982]
["bitfinex","SOLUSD",1759771635411,4.22386096,236.76,236.75,2.79104982]
["bitfinex","SOLUSD",1759771635612,4.22386096,236.76,236.75,33.13104982]
["bitfinex","SOLUSD",1759771635814,4.22386096,236.76,236.75,33.83104982]
["bitfinex","SOLUSD",1759771636011,4.22315131,236.79,236.75,33.83104982]
["bitfinex","SOLUSD",1759771636223,4.22315131,236.79,236.76,3.49104982]
["bitfinex","SOLUSD",1759771636401,14.77947556,236.82,236.77,3.49104982]
["bitfinex","SOLUSD",1759771636605,14.77947556,236.82,236.78,3.49104982]
["bitfinex","SOLUSD",1759771636836,15.48947556,236.82,236.79,2.79104982]
["bitfinex","SOLUSD",1759771637125,14.77947556,236.82,236.77,0.7]
["bitfinex","SOLUSD",1759771637328,4.22261633,236.82,236.78,3.48868492]
["bitfinex","SOLUSD",1759771637506,4.22261633,236.82,236.79,3.48868492]
["bitfinex","SOLUSD",1759771637705,4.22261633,236.82,236.8,33.80868492]
["bitfinex","SOLUSD",1759771637901,4.22261633,236.82,236.81,2.78868492]
["bitfinex","SOLUSD",1759771638138,4.22261633,236.82,236.8,30.32]
["bitfinex","SOLUSD",1759771638301,0.1,236.83,236.81,0.67]
["bitfinex","SOLUSD",1759771638500,0.1,236.83,236.82,2.78588873]
["bitfinex","SOLUSD",1759771638727,4.32244014,236.83,236.82,2.78588873]
["bitfinex","SOLUSD",1759771638936,4.32244014,236.83,236.8,30.32]
["bitfinex","SOLUSD",1759771639228,4.32244014,236.83,236.81,2.78631952]
["bitfinex","SOLUSD",1759771639435,0.1,236.83,236.82,30.99]
["bitfinex","SOLUSD",1759771639825,0.1,236.83,236.82,33.77455864]
["bitfinex","SOLUSD",1759771640221,0.1,236.83,236.82,44.65103385]
["bitfinex","SOLUSD",1759771641634,0.1,236.83,236.82,44.63103385]
["bitfinex","SOLUSD",1759771641844,0.1,236.83,236.82,14.33103385]
["bitfinex","SOLUSD",1759771642135,0.1,236.83,236.82,44.63103385]
["bitfinex","SOLUSD",1759771644814,0.1,236.83,236.82,44.61103385]
["bitfinex","SOLUSD",1759771645233,0.1,236.83,236.82,14.33103385]
["bitfinex","SOLUSD",1759771645529,0.1,236.83,236.82,44.61103385]
["bitfinex","SOLUSD",1759771645833,0.1,236.83,236.82,14.33103385]
["bitfinex","SOLUSD",1759771646031,0.1,236.83,236.82,43.94103385]
["bitfinex","SOLUSD",1759771646246,0.1,236.83,236.82,30.95]
["bitfinex","SOLUSD",1759771646535,0.1,236.83,236.82,33.72492658]
["bitfinex","SOLUSD",1759771646925,0.1,236.83,236.82,44.60140179]
["bitfinex","SOLUSD",1759771647310,0.1,236.83,236.82,48.82401812]
["bitfinex","SOLUSD",1759771647505,0.1,236.83,236.82,46.04909154]
["bitfinex","SOLUSD",1759771647915,0.1,236.83,236.82,41.82647521]
["bitfinex","SOLUSD",1759771648913,0.1,236.83,236.82,11.54647521]
["bitfinex","SOLUSD",1759771649120,0.1,236.83,236.82,41.82647521]
["bitfinex","SOLUSD",1759771650221,0.1,236.83,236.82,11.54647521]
["bitfinex","SOLUSD",1759771650414,0.1,236.83,236.82,41.82647521]
["bitfinex","SOLUSD",1759771651330,0.1,236.83,236.82,11.54647521]
["bitfinex","SOLUSD",1759771651839,0.1,236.83,236.82,41.82647521]
["bitfinex","SOLUSD",1759771652013,0.1,236.83,236.82,11.54647521]
["bitfinex","SOLUSD",1759771652216,0.1,236.83,236.82,41.82647521]
["bitfinex","SOLUSD",1759771652945,0.1,236.83,236.82,41.15647521]
["bitfinex","SOLUSD",1759771653549,0.1,236.83,236.82,41.82647521]
["bitfinex","SOLUSD",1759771654740,0.1,236.83,236.82,41.15647521]
["bitfinex","SOLUSD",1759771655129,0.1,236.83,236.82,41.82647521]
["bitfinex","SOLUSD",1759771656335,0.1,236.83,236.82,46.04909154]
["bitfinex","SOLUSD",1759771656537,0.1,236.83,236.82,41.82647521]
["bitfinex","SOLUSD",1759771656933,0.1,236.83,236.82,41.15647521]
["bitfinex","SOLUSD",1759771660245,0.1,236.83,236.82,30.28]
["bitfinex","SOLUSD",1759771660819,0.1,236.83,236.82,41.87647521]
["bitfinex","SOLUSD",1759771662020,0.1,236.88,236.82,41.87647521]
["bitfinex","SOLUSD",1759771662021,0.1,236.88,236.86,31.67647521]
["bitfinex","SOLUSD",1759771662221,0.1,236.88,236.87,30.28]
["bitfinex","SOLUSD",1759771663146,0.1,236.88,236.87,33.71737089]
["bitfinex","SOLUSD",1759771663447,0.1,236.88,236.87,34.43737089]
["bitfinex","SOLUSD",1759771663823,0.1,236.88,236.87,33.71737089]
["bitfinex","SOLUSD",1759771664140,0.1,236.88,236.85,20.8]
["bitfinex","SOLUSD",1759771664356,0.1,236.88,236.86,30.28]
["bitfinex","SOLUSD",1759771664756,0.1,236.88,236.86,33.63881684]
["bitfinex","SOLUSD",1759771666955,0.1,236.88,236.87,0.72]
["bitfinex","SOLUSD",1759771667358,0.1,236.88,236.86,33.63881684]
["bitfinex","SOLUSD",1759771667558,0.1,236.88,236.86,4.07881684]
["bitfinex","SOLUSD",1759771667758,0.1,236.88,236.87,30.26]
["bitfinex","SOLUSD",1759771667954,0.1,236.88,236.86,14.95529205]
["bitfinex","SOLUSD",1759771668167,0.1,236.88,236.87,30.26]
["bitfinex","SOLUSD",1759771671772,0.1,236.88,236.86,14.23529205]
["bitfinex","SOLUSD",1759771672151,4.32156452,236.88,236.86,14.23529205]
["bitfinex","SOLUSD",1759771672454,5.01156452,236.88,236.87,30.26]
["bitfinex","SOLUSD",1759771672650,5.01156452,236.88,236.86,3.35881684]
["bitfinex","SOLUSD",1759771672865,4.22190323,236.86,236.84,10.87647521]
["bitfinex","SOLUSD",1759771673281,4.22190323,236.86,236.85,30.26]
["bitfinex","SOLUSD",1759771673980,0.69,236.87,236.85,30.26]
["bitfinex","SOLUSD",1759771674151,4.32171848,236.88,236.87,20.8]
["bitfinex","SOLUSD",1759771674351,4.32171848,236.88,236.87,51.06]
["bitfinex","SOLUSD",1759771674562,5.01171848,236.88,236.87,51.06]
["bitfinex","SOLUSD",1759771675072,4.32171848,236.88,236.87,51.06]
["bitfinex","SOLUSD",1759771677567,5.01171848,236.88,236.87,51.06]
["bitfinex","SOLUSD",1759771678081,5.01171848,236.88,236.84,14.23615945]
["bitfinex","SOLUSD",1759771678082,15.56558541,236.88,236.84,3.35968424]
["bitfinex","SOLUSD",1759771678376,0.69,236.87,236.85,30.26]
["bitfinex","SOLUSD",1759771678677,0.69,236.87,236.85,51.06]
["bitfinex","SOLUSD",1759771678865,14.87558541,236.88,236.87,20.8]
["bitfinex","SOLUSD",1759771679058,14.87558541,236.88,236.87,51.06]
["bitfinex","SOLUSD",1759771679261,17.86504346,236.88,236.77,9.57767045]
["bitfinex","SOLUSD",1759771679453,0.69,236.87,236.78,30.26]
["bitfinex","SOLUSD",1759771679673,17.86504346,236.88,236.78,30.26]
["bitfinex","SOLUSD",1759771679674,0.69,236.86,236.81,20.8]
["bitfinex","SOLUSD",1759771679871,0.69,236.85,236.82,30.26]
["bitfinex","SOLUSD",1759771680071,0.69,236.84,236.82,30.26]
["bitfinex","SOLUSD",1759771680385,14.87558541,236.88,236.82,30.26]
["bitfinex","SOLUSD",1759771680685,0.69,236.84,236.82,30.26]
["bitfinex","SOLUSD",1759771681190,0.69,236.83,236.82,30.26]
["bitfinex","SOLUSD",1759771681574,14.87558541,236.88,236.82,30.26]
["bitfinex","SOLUSD",1759771681767,4.22190323,236.86,236.82,30.26]
["bitfinex","SOLUSD",1759771681968,0.69,236.85,236.82,30.26]
["bitfinex","SOLUSD",1759771682189,0.69,236.84,236.82,30.26]
["bitfinex","SOLUSD",1759771682894,5.01167101,236.88,236.82,30.26]
["bitfinex","SOLUSD",1759771683095,0.1,236.88,236.83,11.56647521]
["bitfinex","SOLUSD",1759771683329,0.1,236.88,236.84,30.95]
["bitfinex","SOLUSD",1759771683468,0.1,236.88,236.87,20.8]
["bitfinex","SOLUSD",1759771683665,0.1,236.88,236.87,51.06]
["bitfinex","SOLUSD",1759771683977,0.1,236.88,236.87,51.75]
["bitfinex","SOLUSD",1759771684698,0.1,237.02,236.87,67.29714766]
["bitfinex","SOLUSD",1759771684872,0.69,236.98,236.92,20.8]
["bitfinex","SOLUSD",1759771685075,0.69,236.98,236.93,30.26]
["bitfinex","SOLUSD",1759771685804,4.90980931,236.98,236.93,30.26]
["bitfinex","SOLUSD",1759771685972,0.69,236.98,236.93,30.26]
["bitfinex","SOLUSD",1759771686172,0.69,236.94,236.92,20.8]
["bitfinex","SOLUSD",1759771686371,0.1,236.95,236.93,30.26]
["bitfinex","SOLUSD",1759771686688,0.1,236.95,236.94,30.26]
["bitfinex","SOLUSD",1759771687783,0.1,236.95,236.94,30.95]
["bitfinex","SOLUSD",1759771688621,0.1,236.95,236.94,30.26]
["bitfinex","SOLUSD",1759771689112,0.1,236.95,236.94,30.95]
["bitfinex","SOLUSD",1759771689321,0.1,236.95,236.94,41.82647521]
["bitfinex","SOLUSD",1759771691607,0.1,236.95,236.94,41.13647521]
["bitfinex","SOLUSD",1759771692220,0.1,236.95,236.93,21.49]
["bitfinex","SOLUSD",1759771692389,0.1,236.95,236.94,30.26]
["bitfinex","SOLUSD",1759771692812,0.1,236.95,236.94,30.95]
["bitfinex","SOLUSD",1759771693004,0.1,236.95,236.94,41.82647521]
["bitfinex","SOLUSD",1759771693318,0.1,236.95,236.94,41.13647521]
["bitfinex","SOLUSD",1759771693510,0.1,236.95,236.93,20.8]
["bitfinex","SOLUSD",1759771693696,0.1,236.95,236.92,0.69]
["bitfinex","SOLUSD",1759771693697,0.1,236.95,236.94,30.24]
["bitfinex","SOLUSD",1759771695526,0.1,236.95,236.94,30.93]
["bitfinex","SOLUSD",1759771696322,0.1,236.95,236.94,30.24]
["bitfinex","SOLUSD",1759771697030,0.1,236.95,236.94,30.93]
["bitfinex","SOLUSD",1759771697811,0.1,236.95,236.94,0.69]
["bitfinex","SOLUSD",1759771698139,0.1,236.95,236.94,51.04]
["bitfinex","SOLUSD",1759771699328,0.1,236.95,236.94,51.72]
["bitfinex","SOLUSD",1759771699622,0.1,236.95,236.94,51.04]
["bitfinex","SOLUSD",1759771700732,0.1,236.95,236.94,62.59647521]
["bitfinex","SOLUSD",1759771701923,0.1,236.95,236.94,51.04]
["bitfinex","SOLUSD",1759771703021,0.1,236.95,236.94,51.72]
["bitfinex","SOLUSD",1759771703220,0.1,236.95,236.94,62.59647521]
["bitfinex","SOLUSD",1759771704044,0.1,236.95,236.94,30.24]
["bitfinex","SOLUSD",1759771707634,0.1,236.95,236.9,8.4403813]
["bitfinex","SOLUSD",1759771707635,0.1,236.95,236.93,20.8]
["bitfinex","SOLUSD",1759771708345,0.1,236.95,236.94,10.87647521]
["bitfinex","SOLUSD",1759771708741,0.1,236.95,236.94,20.8]
["bitfinex","SOLUSD",1759771708927,0.1,236.95,236.94,51.04]
["bitfinex","SOLUSD",1759771709428,0.82,236.95,236.94,51.04]
["bitfinex","SOLUSD",1759771709623,0.1,236.95,236.94,51.04]
["bitfinex","SOLUSD",1759771709828,0.82,236.95,236.94,51.04]
["bitfinex","SOLUSD",1759771711743,0.1,236.95,236.94,51.04]
["bitfinex","SOLUSD",1759771713820,0.82,236.95,236.94,51.04]
["bitfinex","SOLUSD",1759771714344,0.1,236.95,236.94,51.04]
["bitfinex","SOLUSD",1759771714518,0.1,236.95,236.94,51.02]
["bitfinex","SOLUSD",1759771715427,0.82,236.95,236.94,20.8]
["bitfinex","SOLUSD",1759771715845,0.82,236.95,236.94,51.02]
["bitfinex","SOLUSD",1759771716033,0.1,236.95,236.94,51.02]
["bitfinex","SOLUSD",1759771717225,0.77,236.95,236.94,51.02]
["bitfinex","SOLUSD",1759771718032,0.1,236.95,236.94,51.02]
["bitfinex","SOLUSD",1759771718236,0.1,236.95,236.94,61.89647521]
["bitfinex","SOLUSD",1759771720945,0.1,236.95,236.94,31.67647521]
["bitfinex","SOLUSD",1759771721332,0.1,236.95,236.94,61.89647521]
["bitfinex","SOLUSD",1759771721830,0.1,236.95,236.94,31.67647521]
["bitfinex","SOLUSD",1759771722031,0.1,236.95,236.94,61.89647521]
["bitfinex","SOLUSD",1759771722443,0.1,236.95,236.94,51.02]
["bitfinex","SOLUSD",1759771723448,0.77,236.95,236.94,51.02]
["bitfinex","SOLUSD",1759771723752,0.1,236.95,236.94,51.02]
["bitfinex","SOLUSD",1759771724150,0.1,236.95,236.89,4.67067245]
["bitfinex","SOLUSD",1759771724459,0.67,236.94,236.9,30.22]
["bitfinex","SOLUSD",1759771724669,0.1,236.95,236.94,20.8]
["bitfinex","SOLUSD",1759771724855,0.1,236.95,236.94,51.02]
["bitfinex","SOLUSD",1759771725363,0.1,236.95,236.94,30.22]
["bitfinex","SOLUSD",1759771725545,0.77,236.95,236.94,30.22]
["bitfinex","SOLUSD",1759771726971,0.1,236.95,236.94,30.22]
["bitfinex","SOLUSD",1759771727265,4.8894102,237.0,236.97,20.8]
["bitfinex","SOLUSD",1759771727562,0.67,236.99,236.98,30.22]
["bitfinex","SOLUSD",1759771729168,4.88958732,236.99,236.98,30.22]
["bitfinex","SOLUSD",1759771730167,4.88958732,236.99,236.93,25.47067245]
["bitfinex","SOLUSD",1759771730379,4.88958732,236.99,236.97,20.8]
["bitfinex","SOLUSD",1759771730571,4.21958732,236.99,236.98,30.22]
["bitfinex","SOLUSD",1759771730954,4.21923125,237.01,236.98,30.22]
["bitfinex","SOLUSD",1759771731154,0.69,237.0,236.98,30.22]
["bitfinex","SOLUSD",1759771731361,4.21923125,237.01,237.0,20.8]
["bitfinex","SOLUSD",1759771731557,4.21923125,237.01,237.0,23.60341132]
["bitfinex","SOLUSD",1759771731760,4.21923125,237.01,237.0,53.82341132]
["bitfinex","SOLUSD",1759771731962,4.90923125,237.01,237.0,53.82341132]
["bitfinex","SOLUSD",1759771732849,4.90923125,237.01,237.0,53.53348132]
["bitfinex","SOLUSD",1759771733982,4.90923125,237.01,237.0,2.80341132]
["bitfinex","SOLUSD",1759771738678,4.90923125,237.01,237.0,33.00341132]
["bitfinex","SOLUSD",1759771740183,4.90923125,237.01,237.0,2.80341132]
["bitfinex","SOLUSD",1759771740365,4.90923125,237.01,237.0,33.00341132]
["bitfinex","SOLUSD",1759771740672,4.90923125,237.01,237.0,2.80341132]
["bitfinex","SOLUSD",1759771740885,4.90923125,237.01,237.0,33.00341132]
["bitfinex","SOLUSD",1759771745769,4.90923125,237.01,237.0,2.80341132]
["bitfinex","SOLUSD",1759771745970,4.90923125,237.01,237.0,33.00341132]
["bitfinex","SOLUSD",1759771746172,4.90923125,237.01,237.0,2.80341132]
["bitfinex","SOLUSD",1759771747576,4.21923125,237.01,237.0,2.80341132]
["bitfinex","SOLUSD",1759771747768,4.21923125,237.01,237.0,33.00341132]
["bitfinex","SOLUSD",1759771748180,4.90923125,237.01,237.0,33.00341132]
["bitfinex","SOLUSD",1759771748589,4.90923125,237.01,237.0,2.80341132]
["bitfinex","SOLUSD",1759771748775,4.90923125,237.01,237.0,33.00341132]
["bitfinex","SOLUSD",1759771749772,4.90923125,237.01,237.0,2.80341132]
["bitfinex","SOLUSD",1759771751089,4.21923125,237.01,237.0,2.80341132]
["bitfinex","SOLUSD",1759771751270,4.90923125,237.01,237.0,2.80341132]
["bitfinex","SOLUSD",1759771751962,1.91188847,237.06,237.0,2.80341132]
["bitfinex","SOLUSD",1759771752165,10.54688375,237.02,237.01,2.80341132]
["bitfinex","SOLUSD",1759771752771,10.54688375,237.02,236.97,30.2]
["bitfinex","SOLUSD",1759771753079,14.76606335,237.03,236.98,0.67]
["bitfinex","SOLUSD",1759771753279,25.3129471,237.03,236.98,0.67]
["bitfinex","SOLUSD",1759771753991,0.69,237.02,236.97,30.2]
["bitfinex","SOLUSD",1759771754178,0.69,237.01,236.97,30.2]
["bitfinex","SOLUSD",1759771754378,0.69,237.0,236.99,20.8]
["bitfinex","SOLUSD",1759771754977,4.21887524,237.03,236.99,21.47]
["bitfinex","SOLUSD",1759771755185,4.21887524,237.03,237.0,30.85]
["bitfinex","SOLUSD",1759771755500,4.90887524,237.03,237.0,30.18]
["bitfinex","SOLUSD",1759771755883,4.90887524,237.03,237.01,2.80893592]
["bitfinex","SOLUSD",1759771756183,4.90887524,237.03,237.02,2.80893592]
["bitfinex","SOLUSD",1759771756386,15.45606335,237.03,237.02,2.80893592]
["bitfinex","SOLUSD",1759771757103,10.54718811,237.03,237.02,2.80893592]
["bitfinex","SOLUSD",1759771758871,11.20718811,237.03,237.02,2.80893592]
["bitfinex","SOLUSD",1759771759383,10.54718811,237.03,237.02,2.80893592]
["bitfinex","SOLUSD",1759771760094,11.20718811,237.03,237.02,2.80893592]
["bitfinex","SOLUSD",1759771760397,10.54718811,237.03,237.02,2.80893592]
["bitfinex","SOLUSD",1759771761502,15.42606335,237.03,237.02,2.80893592]
["bitfinex","SOLUSD",1759771761998,14.76606335,237.03,237.02,2.80893592]
["bitfinex","SOLUSD",1759771762381,15.42606335,237.03,237.02,2.80893592]
["bitfinex","SOLUSD",1759771762986,14.76606335,237.03,237.02,2.80893592]
["bitfinex","SOLUSD",1759771763194,15.42606335,237.03,237.02,2.80893592]
["bitfinex","SOLUSD",1759771763898,0.1,237.07,237.02,32.98893592]
["bitfinex","SOLUSD",1759771763899,0.76,237.07,237.02,32.98893592]
["bitfinex","SOLUSD",1759771764198,4.87834134,237.06,237.03,2.80893592]
["bitfinex","SOLUSD",1759771764396,4.87834134,237.06,237.04,2.80893592]
["bitfinex","SOLUSD",1759771764583,4.87834134,237.06,237.05,2.80893592]
["bitfinex","SOLUSD",1759771764787,4.21834134,237.06,237.05,2.80893592]
["bitfinex","SOLUSD",1759771765303,0.1,237.07,237.05,3.45893592]
["bitfinex","SOLUSD",1759771765478,4.31824905,237.07,237.05,0.65]
["bitfinex","SOLUSD",1759771765680,4.31824905,237.07,237.06,2.806513]
["bitfinex","SOLUSD",1759771766808,4.31816341,237.07,237.06,3.456513]
["bitfinex","SOLUSD",1759771767012,4.31816341,237.07,237.06,33.636513]
["bitfinex","SOLUSD",1759771769101,0.1,237.07,237.06,33.636513]
["bitfinex","SOLUSD",1759771769298,4.31816341,237.07,237.06,32.966513]
["bitfinex","SOLUSD",1759771770111,4.31816341,237.07,237.06,33.616513]
["bitfinex","SOLUSD",1759771770412,4.31816341,237.07,237.06,32.966513]
["bitfinex","SOLUSD",1759771770909,0.1,237.07,237.06,33.616513]
["bitfinex","SOLUSD",1759771771084,0.1,237.07,237.06,46.27073634]
["bitfinex","SOLUSD",1759771771727,4.31816341,237.07,237.06,33.616513]
["bitfinex","SOLUSD",1759771772009,4.31816341,237.07,237.06,32.966513]
["bitfinex","SOLUSD",1759771772186,4.31816341,237.07,237.06,23.606513]
["bitfinex","SOLUSD",1759771772500,0.1,237.07,237.06,54.416513]
["bitfinex","SOLUSD",1759771773386,0.1,237.07,237.06,54.40712489]
["bitfinex","SOLUSD",1759771773586,4.31816341,237.07,237.06,54.40712489]
["bitfinex","SOLUSD",1759771774292,4.31816341,237.07,237.06,24.24712489]
["bitfinex","SOLUSD",1759771774601,4.31816341,237.07,237.06,54.40712489]
["bitfinex","SOLUSD",1759771775598,0.1,237.07,237.06,54.40712489]
["bitfinex","SOLUSD",1759771776717,0.1,237.07,237.06,67.06081449]
["bitfinex","SOLUSD",1759771777514,4.31816341,237.07,237.06,36.90081449]
["bitfinex","SOLUSD",1759771777715,0.1,237.07,237.06,67.04081449]
["bitfinex","SOLUSD",1759771783524,0.1,237.07,237.06,36.25081449]
["bitfinex","SOLUSD",1759771783701,4.31816341,237.07,237.06,53.73712489]
["bitfinex","SOLUSD",1759771784027,0.1,237.07,237.06,53.73712489]
["bitfinex","SOLUSD",1759771786530,0.1,237.07,237.06,54.43712489]
["bitfinex","SOLUSD",1759771786726,0.1,237.07,237.06,53.73712489]
["bitfinex","SOLUSD",1759771787229,0.1,237.07,237.06,54.43712489]
["bitfinex","SOLUSD",1759771787726,0.1,237.07,237.06,53.73712489]
["bitfinex","SOLUSD",1759771788830,4.31816341,237.07,237.06,53.73712489]
["bitfinex","SOLUSD",1759771789025,0.1,237.07,237.06,54.44712489]
["bitfinex","SOLUSD",1759771790930,0.1,237.07,237.06,54.44712489]
["bitfinex","SOLUSD",1759771791716,0.1,237.07,237.06,58.66474524]
["bitfinex","SOLUSD",1759771792737,0.1,237.07,237.06,57.95474524]
["bitfinex","SOLUSD",1759771792916,0.1,237.07,237.06,58.66474524]
["bitfinex","SOLUSD",1759771797521,0.1,237.07,237.06,57.95474524]
["bitfinex","SOLUSD",1759771797722,0.1,237.07,237.06,58.66474524]
["bitfinex","SOLUSD",1759771799223,0.1,237.07,237.06,28.52474524]
["bitfinex","SOLUSD",1759771799422,0.1,237.07,237.06,58.64474524]
["bitfinex","SOLUSD",1759771799833,0.1,237.07,237.06,28.52474524]
["bitfinex","SOLUSD",1759771800026,0.1,237.07,237.06,58.62474524]
["bitfinex","SOLUSD",1759771801928,0.1,237.07,237.06,27.81474524]
["bitfinex","SOLUSD",1759771802134,0.1,237.07,237.06,57.91474524]
["bitfinex","SOLUSD",1759771803933,0.1,237.07,237.06,58.62474524]
["bitfinex","SOLUSD",1759771804322,0.1,237.12,237.06,58.62474524]
["bitfinex","SOLUSD",1759771804547,0.1,237.12,237.09,20.8]
["bitfinex","SOLUSD",1759771804855,0.1,237.12,237.1,32.89712489]
["bitfinex","SOLUSD",1759771805053,0.1,237.12,237.11,2.79712489]
["bitfinex","SOLUSD",1759771807044,0.1,237.12,237.11,3.50712489]
["bitfinex","SOLUSD",1759771807421,0.1,237.12,237.11,14.3836001]
["bitfinex","SOLUSD",1759771807748,0.1,237.12,237.11,18.60105191]
["bitfinex","SOLUSD",1759771808043,0.1,237.12,237.11,31.25154]
["bitfinex","SOLUSD",1759771810444,18.50589473,237.15,237.14,31.67647521]
["bitfinex","SOLUSD",1759771810643,18.50589473,237.15,237.14,53.67712489]
["bitfinex","SOLUSD",1759771810961,18.50589473,237.15,237.14,65.2636001]
["bitfinex","SOLUSD",1759771813264,18.50589473,237.15,237.14,2.79712489]
["bitfinex","SOLUSD",1759771813424,23.38263518,237.15,237.14,32.87712489]
["bitfinex","SOLUSD",1759771813936,18.50589473,237.15,237.14,32.87712489]
["bitfinex","SOLUSD",1759771814522,18.50589473,237.15,237.14,44.4636001]
["bitfinex","SOLUSD",1759771816552,18.50589473,237.15,237.14,33.58712489]
["bitfinex","SOLUSD",1759771816743,18.50589473,237.15,237.14,43.7536001]
["bitfinex","SOLUSD",1759771817071,18.50589473,237.15,237.14,44.4636001]
["bitfinex","SOLUSD",1759771817973,18.50589473,237.15,237.14,48.68051837]
["bitfinex","SOLUSD",1759771818340,18.50589473,237.15,237.14,44.4636001]
["bitfinex","SOLUSD",1759771818538,18.50589473,237.15,237.14,53.30671622]
["bitfinex","SOLUSD",1759771818742,7.84408214,237.15,237.14,58.25271422]
["bitfinex","SOLUSD",1759771818941,0.1,237.19,237.17,31.67647521]
["bitfinex","SOLUSD",1759771819143,0.1,237.24,237.22,31.67647521]
["bitfinex","SOLUSD",1759771819350,0.1,237.28,237.27,10.87647521]
["bitfinex","SOLUSD",1759771819571,0.1,237.36,237.34,20.8]
["bitfinex","SOLUSD",1759771819740,0.1,237.36,237.35,40.93647521]
["bitfinex","SOLUSD",1759771820268,0.1,237.36,237.35,50.15935018]
["bitfinex","SOLUSD",1759771821162,0.1,237.36,237.35,9.22287497]
["bitfinex","SOLUSD",1759771821360,0.1,237.36,237.35,55.10534818]
["bitfinex","SOLUSD",1759771822760,0.66,237.48,237.39,31.67647521]
["bitfinex","SOLUSD",1759771822966,0.66,237.48,237.44,31.67647521]
["bitfinex","SOLUSD",1759771823142,0.38143697,237.49,237.44,62.43647521]
["bitfinex","SOLUSD",1759771823757,4.59216221,237.49,237.44,61.73647521]
["bitfinex","SOLUSD",1759771823970,0.38143697,237.49,237.44,62.43647521]
["bitfinex","SOLUSD",1759771824280,4.592165,237.49,237.44,62.43647521]
["bitfinex","SOLUSD",1759771824571,4.87092864,237.48,237.44,61.73647521]
["bitfinex","SOLUSD",1759771824764,4.21107791,237.47,237.44,61.73647521]
["bitfinex","SOLUSD",1759771824942,0.38143697,237.49,237.44,61.73647521]
["bitfinex","SOLUSD",1759771825145,4.59220368,237.49,237.44,61.73647521]
["bitfinex","SOLUSD",1759771825451,4.21109834,237.47,237.44,61.71647521]
["bitfinex","SOLUSD",1759771825774,1.16,237.45,237.44,61.71647521]
["bitfinex","SOLUSD",1759771825998,1.16,237.45,237.44,31.67647521]
["bitfinex","SOLUSD",1759771826276,0.5,237.45,237.44,61.71647521]
["bitfinex","SOLUSD",1759771826643,1.16,237.45,237.44,31.67647521]
["bitfinex","SOLUSD",1759771826847,1.16,237.45,237.44,20.8]
["bitfinex","SOLUSD",1759771827175,0.5,237.45,237.44,50.84]
["bitfinex","SOLUSD",1759771827353,0.5,237.45,237.44,62.41647521]
["bitfinex","SOLUSD",1759771828172,0.5,237.45,237.44,61.71647521]
["bitfinex","SOLUSD",1759771828553,0.5,237.45,237.44,31.67647521]
["bitfinex","SOLUSD",1759771828759,0.5,237.45,237.44,61.71647521]
["bitfinex","SOLUSD",1759771828955,0.5,237.45,237.44,31.67647521]
["bitfinex","SOLUSD",1759771829179,0.5,237.45,237.44,61.71647521]
["bitfinex","SOLUSD",1759771830257,0.5,237.45,237.44,62.41647521]
["bitfinex","SOLUSD",1759771830671,0.5,237.45,237.44,67.49773146]
["bitfinex","SOLUSD",1759771830880,6.95259282,237.73,237.52,20.8]
["bitfinex","SOLUSD",1759771831080,0.66,237.66,237.64,20.8]
["bitfinex","SOLUSD",1759771831384,4.86662964,237.72,237.69,20.8]
["bitfinex","SOLUSD",1759771831567,4.86662964,237.72,237.7,30.06]
["bitfinex","SOLUSD",1759771831755,0.66,237.71,237.69,20.8]
["bitfinex","SOLUSD",1759771832078,6.95259282,237.73,237.62,30.1]
["bitfinex","SOLUSD",1759771832079,14.72506204,237.69,237.62,30.1]
["bitfinex","SOLUSD",1759771832266,0.66,237.68,237.62,30.1]
["bitfinex","SOLUSD",1759771832658,14.72506204,237.69,237.6,20.8]
["bitfinex","SOLUSD",1759771832659,2.98570953,237.66,237.6,20.8]
["bitfinex","SOLUSD",1759771832960,2.98570953,237.65,237.57,20.8]
["bitfinex","SOLUSD",1759771833266,35.76086497,237.69,237.58,30.12]
["bitfinex","SOLUSD",1759771833267,2.98570953,237.63,237.58,30.12]
["bitfinex","SOLUSD",1759771833576,0.66,237.62,237.58,30.12]
["bitfinex","SOLUSD",1759771833779,2.98570953,237.68,237.59,10.87647521]
["bitfinex","SOLUSD",1759771834086,4.30716058,237.69,237.61,10.87647521]
["bitfinex","SOLUSD",1759771834378,4.30717479,237.69,237.65,10.87647521]
["bitfinex","SOLUSD",1759771834556,0.1,237.69,237.67,31.67647521]
["bitfinex","SOLUSD",1759771834756,0.1,237.69,237.68,30.14]
["bitfinex","SOLUSD",1759771835158,4.9672001,237.69,237.67,20.8]
["bitfinex","SOLUSD",1759771835357,0.66,237.68,237.67,20.8]
["bitfinex","SOLUSD",1759771835568,0.1,237.69,237.67,50.94]
["bitfinex","SOLUSD",1759771835776,4.20682865,237.71,237.69,0.18934505]
["bitfinex","SOLUSD",1759771835978,4.20682865,237.71,237.7,30.16]
["bitfinex","SOLUSD",1759771836186,4.20682865,237.71,237.61,6.95259282]
["bitfinex","SOLUSD",1759771836187,7.89253818,237.71,237.59,30.16]
["bitfinex","SOLUSD",1759771836386,2.98570953,237.62,237.56,30.46]
["bitfinex","SOLUSD",1759771836567,0.7,237.62,237.56,30.46]
["bitfinex","SOLUSD",1759771837559,4.20857708,237.61,237.56,30.46]
["bitfinex","SOLUSD",1759771838070,0.7,237.6,237.56,30.46]
["bitfinex","SOLUSD",1759771838264,2.98570953,237.57,237.46,10.52038325]
["bitfinex","SOLUSD",1759771838566,14.73001978,237.61,237.47,30.52]
["bitfinex","SOLUSD",1759771838567,2.98570953,237.55,237.47,30.52]
["bitfinex","SOLUSD",1759771838768,3.68570953,237.54,237.47,30.52]
["bitfinex","SOLUSD",1759771839084,0.7,237.53,237.47,30.52]
["bitfinex","SOLUSD",1759771839486,3.68570953,237.53,237.47,30.52]
["bitfinex","SOLUSD",1759771839690,14.73622162,237.51,237.47,30.52]
["bitfinex","SOLUSD",1759771839984,0.7,237.5,237.43,30.5]
["bitfinex","SOLUSD",1759771840369,4.21034903,237.51,237.46,20.8]
["bitfinex","SOLUSD",1759771840566,0.7,237.5,237.46,20.8]
["bitfinex","SOLUSD",1759771840889,0.7,237.49,237.46,20.8]
["bitfinex","SOLUSD",1759771841791,0.7,237.53,237.46,20.8]
["bitfinex","SOLUSD",1759771841997,4.90999452,237.53,237.46,20.8]
["bitfinex","SOLUSD",1759771842195,4.90999452,237.53,237.47,30.5]
["bitfinex","SOLUSD",1759771842500,4.90999452,237.53,237.47,30.52]
["bitfinex","SOLUSD",1759771843589,0.7,237.53,237.47,30.52]
["bitfinex","SOLUSD",1759771843788,12.45743963,237.81,237.5,20.8]
["bitfinex","SOLUSD",1759771843789,0.7,237.6,237.5,20.8]
["bitfinex","SOLUSD",1759771843973,0.7,237.6,237.51,30.5]
["bitfinex","SOLUSD",1759771844297,3.68570953,237.6,237.51,30.5]
["bitfinex","SOLUSD",1759771845076,14.73125973,237.59,237.51,30.5]
["bitfinex","SOLUSD",1759771846376,3.68570953,237.58,237.51,30.5]
["bitfinex","SOLUSD",1759771846994,14.73125973,237.59,237.51,30.5]
["bitfinex","SOLUSD",1759771848170,4.20857708,237.61,237.54,20.8]
["bitfinex","SOLUSD",1759771848677,4.20857708,237.61,237.55,30.46]
["bitfinex","SOLUSD",1759771850285,0.71,237.62,237.55,30.46]
["bitfinex","SOLUSD",1759771850475,1.90285024,237.6,237.48,20.8]
["bitfinex","SOLUSD",1759771850677,1.90285024,237.57,237.44,10.52019554]
["bitfinex","SOLUSD",1759771850868,0.71,237.56,237.45,41.31647521]
["bitfinex","SOLUSD",1759771851311,0.71,237.56,237.48,20.8]
["bitfinex","SOLUSD",1759771851520,1.90285024,237.54,237.45,30.44]
["bitfinex","SOLUSD",1759771851814,1.90285024,237.6,237.37,9.4186797]
["bitfinex","SOLUSD",1759771851815,0.71,237.53,237.37,9.4186797]
["bitfinex","SOLUSD",1759771852012,7.61140096,237.6,237.39,30.44]
["bitfinex","SOLUSD",1759771852013,0.71,237.52,237.39,30.44]
["bitfinex","SOLUSD",1759771852178,0.71,237.51,237.39,30.44]
["bitfinex","SOLUSD",1759771852391,15.44684209,237.5,237.39,30.44]
["bitfinex","SOLUSD",1759771852617,2.61285024,237.49,237.39,30.44]
["bitfinex","SOLUSD",1759771852792,0.71,237.49,237.39,30.44]
["bitfinex","SOLUSD",1759771852993,0.71,237.48,237.42,20.8]
["bitfinex","SOLUSD",1759771853222,0.71,237.48,237.39,30.44]
["bitfinex","SOLUSD",1759771853386,0.71,237.48,237.4,30.44]
["bitfinex","SOLUSD",1759771853904,0.71,237.47,237.4,30.44]
["bitfinex","SOLUSD",1759771854099,4.63127271,237.47,237.4,30.44]
["bitfinex","SOLUSD",1759771854313,14.73994524,237.45,237.4,30.44]
["bitfinex","SOLUSD",1759771854617,15.44994524,237.45,237.4,30.44]
["bitfinex","SOLUSD",1759771855891,14.73994524,237.45,237.4,30.44]
["bitfinex","SOLUSD",1759771856096,0.71,237.44,237.35,24.22057828]
["bitfinex","SOLUSD",1759771856316,14.73994524,237.45,237.35,24.22057828]
["bitfinex","SOLUSD",1759771856317,4.21194507,237.42,237.35,54.66057828]
["bitfinex","SOLUSD",1759771859123,4.21175165,237.44,237.35,54.66057828]
["bitfinex","SOLUSD",1759771859416,4.21175165,237.44,237.36,0.68]
["bitfinex","SOLUSD",1759771860218,4.20964007,237.55,237.42,20.8]
["bitfinex","SOLUSD",1759771860533,4.20964007,237.55,237.46,20.8]
["bitfinex","SOLUSD",1759771860843,0.71,237.54,237.47,30.42]
["bitfinex","SOLUSD",1759771861550,4.20928568,237.57,237.48,0.68]
["bitfinex","SOLUSD",1759771862313,14.73249989,237.57,237.48,0.68]
["bitfinex","SOLUSD",1759771863332,14.73249989,237.57,237.38,5.08125625]
["bitfinex","SOLUSD",1759771863333,4.63127271,237.53,237.43,4.65945098]
["bitfinex","SOLUSD",1759771863537,0.71,237.52,237.42,51.22]
["bitfinex","SOLUSD",1759771863713,0.71,237.52,237.42,30.42]
["bitfinex","SOLUSD",1759771863910,0.71,237.51,237.42,51.22]
["bitfinex","SOLUSD",1759771864138,14.73684209,237.5,237.42,51.22]
["bitfinex","SOLUSD",1759771864343,0.71,237.49,237.42,51.22]
["bitfinex","SOLUSD",1759771864862,0.71,237.52,237.42,51.9]
["bitfinex","SOLUSD",1759771865051,4.63127271,237.55,237.42,51.22]
["bitfinex","SOLUSD",1759771865230,0.71,237.51,237.42,51.22]
["bitfinex","SOLUSD",1759771865423,0.71,237.56,237.45,20.8]
["bitfinex","SOLUSD",1759771865744,0.71,237.56,237.46,0.68]
["bitfinex","SOLUSD",1759771865933,0.71,237.56,237.47,30.42]
["bitfinex","SOLUSD",1759771866532,4.91947012,237.56,237.47,30.42]
["bitfinex","SOLUSD",1759771866728,15.4431273,237.56,237.47,30.42]
["bitfinex","SOLUSD",1759771867248,0.71,237.56,237.5,20.8]
["bitfinex","SOLUSD",1759771867550,5.34127271,237.58,237.5,20.8]
["bitfinex","SOLUSD",1759771868249,14.73249989,237.57,237.5,20.8]
["bitfinex","SOLUSD",1759771868456,19.3637726,237.57,237.5,20.8]
["bitfinex","SOLUSD",1759771868952,4.63127271,237.54,237.45,0.68]
["bitfinex","SOLUSD",1759771869153,5.34127271,237.53,237.44,20.8]
["bitfinex","SOLUSD",1759771869454,4.63127271,237.51,237.45,51.18]
["bitfinex","SOLUSD",1759771869649,0.71,237.5,237.45,20.8]
["bitfinex","SOLUSD",1759771869850,4.63127271,237.48,237.4,30.44]
["bitfinex","SOLUSD",1759771870158,5.34127271,237.49,237.4,30.44]
["bitfinex","SOLUSD",1759771870355,4.21088091,237.48,237.43,20.8]
["bitfinex","SOLUSD",1759771870535,4.21065967,237.5,237.43,20.8]
["bitfinex","SOLUSD",1759771870736,4.21065967,237.5,237.44,0.68]
["bitfinex","SOLUSD",1759771871037,4.21065967,237.5,237.45,30.44]
["bitfinex","SOLUSD",1759771871239,15.44354192,237.56,237.46,0.68]
["bitfinex","SOLUSD",1759771871632,20.07481463,237.56,237.48,20.8]
["bitfinex","SOLUSD",1759771871953,4.63127271,237.51,237.48,20.8]
["bitfinex","SOLUSD",1759771872254,0.71,237.5,237.46,30.44]
["bitfinex","SOLUSD",1759771872455,4.63127271,237.47,237.41,4.65945098]
["bitfinex","SOLUSD",1759771872636,4.63127271,237.45,237.4,30.46]
["bitfinex","SOLUSD",1759771872837,5.34127271,237.46,237.41,30.46]
["bitfinex","SOLUSD",1759771873053,21.04731436,237.56,237.41,30.46]
["bitfinex","SOLUSD",1759771873358,4.63127271,237.45,237.41,30.46]
["bitfinex","SOLUSD",1759771873839,0.71,237.44,237.39,20.8]
["bitfinex","SOLUSD",1759771874038,0.71,237.44,237.39,51.26]
["bitfinex","SOLUSD",1759771874239,4.63127271,237.46,237.39,51.26]
["bitfinex","SOLUSD",1759771874543,4.21123557,237.46,237.39,51.26]
["bitfinex","SOLUSD",1759771874847,19.37059722,237.46,237.39,51.26]
["bitfinex","SOLUSD",1759771875051,14.73932451,237.46,237.39,51.26]
["bitfinex","SOLUSD",1759771876051,14.73932451,237.46,237.39,51.94]
["bitfinex","SOLUSD",1759771876052,4.21123557,237.46,237.39,51.94]
["bitfinex","SOLUSD",1759771876253,19.37059722,237.46,237.39,51.26]
["bitfinex","SOLUSD",1759771876436,19.37059722,237.46,237.35,4.65945098]
["bitfinex","SOLUSD",1759771876634,4.63127271,237.38,237.3,30.44]
["bitfinex","SOLUSD",1759771876960,5.34127271,237.38,237.3,51.24]
["bitfinex","SOLUSD",1759771877161,0.71,237.42,237.31,0.68]
["bitfinex","SOLUSD",1759771877459,4.63127271,237.35,237.29,30.5]
["bitfinex","SOLUSD",1759771877659,4.63127271,237.32,237.27,30.52]
["bitfinex","SOLUSD",1759771877836,5.34127271,237.32,237.27,30.52]
["bitfinex","SOLUSD",1759771878036,0.7,237.31,237.24,0.68]
["bitfinex","SOLUSD",1759771878342,4.63127271,237.29,237.17,0.68]
["bitfinex","SOLUSD",1759771878536,8.84605817,237.26,237.18,31.2]
["bitfinex","SOLUSD",1759771879063,8.84605817,237.26,237.21,20.8]
["bitfinex","SOLUSD",1759771879253,0.7,237.25,237.15,0.88]
["bitfinex","SOLUSD",1759771879565,5.33127271,237.25,237.16,30.52]
["bitfinex","SOLUSD",1759771879745,5.33127271,237.25,237.19,20.8]
["bitfinex","SOLUSD",1759771880460,0.7,237.25,237.16,31.2]
["bitfinex","SOLUSD",1759771880759,4.63127271,237.22,237.17,30.52]
["bitfinex","SOLUSD",1759771880962,0.7,237.21,237.17,30.52]
["bitfinex","SOLUSD",1759771881152,0.7,237.2,237.17,30.52]
["bitfinex","SOLUSD",1759771882246,4.63127271,237.23,237.17,30.52]
["bitfinex","SOLUSD",1759771882445,0.7,237.24,237.17,30.52]
["bitfinex","SOLUSD",1759771882648,4.63127271,237.22,237.17,30.52]
["bitfinex","SOLUSD",1759771882858,5.33127271,237.22,237.17,30.52]
["bitfinex","SOLUSD",1759771883243,5.33127271,237.21,237.15,0.2]
["bitfinex","SOLUSD",1759771883438,4.63127271,237.2,237.15,0.2]
["bitfinex","SOLUSD",1759771883874,0.7,237.19,237.15,0.2]
["bitfinex","SOLUSD",1759771884060,0.7,237.18,237.15,0.2]
["bitfinex","SOLUSD",1759771884261,0.7,237.17,237.15,0.2]
["bitfinex","SOLUSD",1759771884772,4.21656265,237.16,237.15,0.2]
["bitfinex","SOLUSD",1759771884959,4.91656265,237.16,237.15,0.2]
["bitfinex","SOLUSD",1759771885544,4.21656265,237.16,237.15,0.2]
["bitfinex","SOLUSD",1759771885848,10.53999323,237.2,237.15,0.2]
["bitfinex","SOLUSD",1759771885849,8.84762229,237.18,237.15,0.2]
["bitfinex","SOLUSD",1759771886149,4.21581249,237.21,237.15,0.2]
["bitfinex","SOLUSD",1759771886370,0.7,237.25,237.16,0.68]
["bitfinex","SOLUSD",1759771886667,4.21514078,237.24,237.16,0.68]
["bitfinex","SOLUSD",1759771887768,4.21514078,237.24,237.18,20.8]
["bitfinex","SOLUSD",1759771888145,0.7,237.32,237.22,20.8]
["bitfinex","SOLUSD",1759771888346,0.7,237.32,237.23,30.5]
["bitfinex","SOLUSD",1759771888774,4.91371987,237.32,237.23,30.5]
["bitfinex","SOLUSD",1759771889274,4.21371987,237.32,237.26,20.8]
["bitfinex","SOLUSD",1759771890467,4.2135289,237.34,237.26,20.8]
["bitfinex","SOLUSD",1759771890669,0.7,237.35,237.26,21.48]
["bitfinex","SOLUSD",1759771890861,21.05812507,237.44,237.27,0.68]
["bitfinex","SOLUSD",1759771890862,0.7,237.38,237.27,0.68]
["bitfinex","SOLUSD",1759771892286,20.0,237.45,237.27,0.68]
["bitfinex","SOLUSD",1759771892287,8.84250828,237.46,237.35,20.8]
["bitfinex","SOLUSD",1759771892589,4.21088091,237.48,237.36,0.68]
["bitfinex","SOLUSD",1759771892880,0.7,237.49,237.37,4.21283228]
["bitfinex","SOLUSD",1759771893086,0.7,237.49,237.38,0.68]
["bitfinex","SOLUSD",1759771893276,4.91077164,237.49,237.38,0.68]
["bitfinex","SOLUSD",1759771893486,4.21044095,237.51,237.4,20.8]
["bitfinex","SOLUSD",1759771893694,0.7,237.53,237.44,20.8]
["bitfinex","SOLUSD",1759771893984,4.90944135,237.57,237.45,0.68]
["bitfinex","SOLUSD",1759771894185,4.90934277,237.57,237.45,0.68]
["bitfinex","SOLUSD",1759771894568,4.90934277,237.57,237.49,20.8]
["bitfinex","SOLUSD",1759771895565,15.43255698,237.57,237.49,20.8]
["bitfinex","SOLUSD",1759771896293,0.7,237.57,237.49,20.8]
["bitfinex","SOLUSD",1759771896481,4.8687542,237.6,237.49,20.8]
["bitfinex","SOLUSD",1759771897162,15.39063972,237.6,237.49,20.8]
["bitfinex","SOLUSD",1759771898191,20.02191243,237.6,237.49,20.8]
["bitfinex","SOLUSD",1759771898389,0.66,237.59,237.49,20.8]
["bitfinex","SOLUSD",1759771899074,14.73063972,237.6,237.49,20.8]
["bitfinex","SOLUSD",1759771899075,0.66,237.58,237.49,20.8]
["bitfinex","SOLUSD",1759771899274,0.66,237.57,237.49,20.8]
["bitfinex","SOLUSD",1759771899579,0.66,237.57,237.46,0.68]
["bitfinex","SOLUSD",1759771899778,0.66,237.57,237.5,20.8]
["bitfinex","SOLUSD",1759771900090,0.66,237.57,237.47,30.52]
["bitfinex","SOLUSD",1759771900282,4.20946287,237.56,237.5,20.8]
["bitfinex","SOLUSD",1759771900887,14.73312005,237.56,237.5,20.8]
["bitfinex","SOLUSD",1759771901394,14.32822005,237.56,237.5,20.8]
["bitfinex","SOLUSD",1759771902500,14.32822005,237.56,237.49,30.5]
["bitfinex","SOLUSD",1759771903893,14.32822005,237.56,237.48,0.68]
["bitfinex","SOLUSD",1759771904085,14.32822005,237.56,237.5,30.48]
["bitfinex","SOLUSD",1759771907895,0.66,237.55,237.49,30.42]
["bitfinex","SOLUSD",1759771908094,0.71,237.54,237.42,0.68]
["bitfinex","SOLUSD",1759771908296,0.71,237.54,237.43,30.42]
["bitfinex","SOLUSD",1759771908623,35.37553441,237.56,237.46,20.8]
["bitfinex","SOLUSD",1759771908624,0.71,237.53,237.46,20.8]
["bitfinex","SOLUSD",1759771909118,5.34127271,237.52,237.39,0.68]
["bitfinex","SOLUSD",1759771909405,5.34127271,237.52,237.39,16.58]
["bitfinex","SOLUSD",1759771909406,4.63127271,237.49,237.39,16.58]
["bitfinex","SOLUSD",1759771909607,35.37553441,237.56,237.33,0.68]
["bitfinex","SOLUSD",1759771909608,4.63127271,237.47,237.33,0.68]
["bitfinex","SOLUSD",1759771909781,14.73994524,237.45,237.37,29.84]
["bitfinex","SOLUSD",1759771909986,0.71,237.44,237.37,29.84]
["bitfinex","SOLUSD",1759771910581,14.73994524,237.45,237.37,29.84]
["bitfinex","SOLUSD",1759771910582,0.71,237.43,237.37,29.84]
["bitfinex","SOLUSD",1759771910992,19.37121795,237.45,237.37,29.84]
["bitfinex","SOLUSD",1759771910993,14.73994524,237.45,237.38,0.68]
["bitfinex","SOLUSD",1759771911893,10.52853232,237.45,237.38,0.68]
["bitfinex","SOLUSD",1759771917322,10.52853232,237.45,237.37,29.84]
["bitfinex","SOLUSD",1759771917619,4.92123557,237.46,237.4,20.8]
["bitfinex","SOLUSD",1759771917620,4.21123557,237.46,237.4,20.8]
["bitfinex","SOLUSD",1759771917916,4.21123557,237.46,237.4,21.48]
["bitfinex","SOLUSD",1759771918091,4.21088091,237.48,237.4,20.8]
["bitfinex","SOLUSD",1759771918298,4.21069749,237.5,237.41,0.68]
["bitfinex","SOLUSD",1759771918692,4.21069749,237.5,237.42,10.87647521]
["bitfinex","SOLUSD",1759771918895,0.71,237.55,237.45,20.8]
["bitfinex","SOLUSD",1759771919115,0.71,237.55,237.46,0.68]
["bitfinex","SOLUSD",1759771919319,7.98361115,237.55,237.47,30.38]
["bitfinex","SOLUSD",1759771919498,0.71,237.54,237.47,30.38]
["bitfinex","SOLUSD",1759771919695,0.71,237.53,237.47,30.38]
["bitfinex","SOLUSD",1759771920016,0.71,237.52,237.47,30.38]
["bitfinex","SOLUSD",1759771920213,15.44622162,237.51,237.47,30.38]
["bitfinex","SOLUSD",1759771920421,0.71,237.5,237.47,30.38]
["bitfinex","SOLUSD",1759771920621,0.71,237.49,237.47,30.38]
["bitfinex","SOLUSD",1759771920921,0.71,237.48,237.42,30.38]
["bitfinex","SOLUSD",1759771921115,0.71,237.48,237.41,30.38]
["bitfinex","SOLUSD",1759771921419,0.71,237.47,237.41,30.38]
["bitfinex","SOLUSD",1759771921810,0.71,237.46,237.41,30.38]
["bitfinex","SOLUSD",1759771921999,0.71,237.45,237.41,30.38]
["bitfinex","SOLUSD",1759771922201,0.71,237.44,237.41,30.38]
["bitfinex","SOLUSD",1759771922418,0.71,237.47,237.41,30.38]
["bitfinex","SOLUSD",1759771923016,0.71,237.46,237.41,30.38]
["bitfinex","SOLUSD",1759771923514,0.71,237.45,237.41,30.38]
["bitfinex","SOLUSD",1759771923721,0.71,237.44,237.41,30.38]
["bitfinex","SOLUSD",1759771923921,0.71,237.43,237.26,4.21478007]
["bitfinex","SOLUSD",1759771924222,7.27361115,237.46,237.27,0.68]
["bitfinex","SOLUSD",1759771924223,14.7424287,237.41,237.27,0.68]
["bitfinex","SOLUSD",1759771924535,0.71,237.4,237.3,20.8]
["bitfinex","SOLUSD",1759771924698,0.71,237.39,237.3,20.8]
["bitfinex","SOLUSD",1759771925023,0.71,237.38,237.3,20.8]
["bitfinex","SOLUSD",1759771925322,0.71,237.38,237.27,31.06]
["bitfinex","SOLUSD",1759771925622,0.71,237.38,237.3,20.8]
["bitfinex","SOLUSD",1759771925921,14.7424287,237.41,237.3,20.8]
["bitfinex","SOLUSD",1759771926129,14.7424287,237.41,237.31,0.68]
["bitfinex","SOLUSD",1759771926297,15.4524287,237.41,237.28,20.8]
["bitfinex","SOLUSD",1759771926503,0.71,237.4,237.32,20.8]
["bitfinex","SOLUSD",1759771926702,0.71,237.4,237.25,32.84]
["bitfinex","SOLUSD",1759771926703,7.27361115,237.36,237.25,131.5]
["bitfinex","SOLUSD",1759771927005,7.98361115,237.35,237.23,30.44]
["bitfinex","SOLUSD",1759771927213,0.71,237.34,237.23,30.44]
["bitfinex","SOLUSD",1759771927432,0.71,237.33,237.23,30.44]
["bitfinex","SOLUSD",1759771927626,7.27361115,237.32,237.23,30.44]
["bitfinex","SOLUSD",1759771927832,0.71,237.31,237.23,30.44]
["bitfinex","SOLUSD",1759771928223,15.45926253,237.3,237.2,0.68]
["bitfinex","SOLUSD",1759771928426,15.45926253,237.3,237.2,31.12]
["bitfinex","SOLUSD",1759771929742,0.71,237.29,237.2,31.12]
["bitfinex","SOLUSD",1759771929922,14.74926253,237.3,237.2,31.12]
["bitfinex","SOLUSD",1759771930425,0.71,237.29,237.2,31.12]
["bitfinex","SOLUSD",1759771930738,0.71,237.28,237.2,30.44]
["bitfinex","SOLUSD",1759771931719,0.71,237.28,237.2,31.12]
["bitfinex","SOLUSD",1759771932129,0.71,237.27,237.15,0.88]
["bitfinex","SOLUSD",1759771932422,7.27361115,237.24,237.15,0.88]
["bitfinex","SOLUSD",1759771932639,0.71,237.23,237.15,21.0]
["bitfinex","SOLUSD",1759771932817,0.71,237.22,237.15,21.0]
["bitfinex","SOLUSD",1759771933228,0.71,237.21,237.15,0.2]
["bitfinex","SOLUSD",1759771933558,7.27361115,237.2,237.15,0.2]
["bitfinex","SOLUSD",1759771933722,0.71,237.19,237.15,0.2]
["bitfinex","SOLUSD",1759771933920,7.98361115,237.19,237.15,0.2]
["bitfinex","SOLUSD",1759771934133,7.27361115,237.16,237.04,2.1961746]
["bitfinex","SOLUSD",1759771934334,7.27361115,237.14,237.02,0.68]
["bitfinex","SOLUSD",1759771934542,7.27361115,237.13,237.04,20.8]
["bitfinex","SOLUSD",1759771934744,7.27361115,237.13,237.02,0.68]
["bitfinex","SOLUSD",1759771934745,0.71,237.12,237.02,0.68]
["bitfinex","SOLUSD",1759771935542,7.98361115,237.12,237.01,30.42]
["bitfinex","SOLUSD",1759771935727,7.27361115,237.1,236.99,0.68]
["bitfinex","SOLUSD",1759771936126,7.98361115,237.09,236.96,31.12]
["bitfinex","SOLUSD",1759771936324,15.47294921,237.08,236.96,30.44]
["bitfinex","SOLUSD",1759771936525,0.71,237.07,236.99,20.8]
["bitfinex","SOLUSD",1759771936748,0.71,237.06,236.96,30.44]
["bitfinex","SOLUSD",1759771936952,0.71,237.06,236.97,0.68]
["bitfinex","SOLUSD",1759771937152,4.9275213,237.11,236.97,0.68]
["bitfinex","SOLUSD",1759771937452,4.9275213,237.11,236.99,20.8]
["bitfinex","SOLUSD",1759771937658,4.9275213,237.11,237.0,0.68]
["bitfinex","SOLUSD",1759771938441,15.47115083,237.11,237.0,0.68]
["bitfinex","SOLUSD",1759771938856,15.47115083,237.11,236.99,20.8]
["bitfinex","SOLUSD",1759771939158,7.99361115,237.1,236.97,0.68]
["bitfinex","SOLUSD",1759771939330,7.99361115,237.1,236.98,20.8]
["bitfinex","SOLUSD",1759771939528,0.72,237.09,236.98,20.8]
["bitfinex","SOLUSD",1759771939731,14.76115083,237.11,236.99,0.68]
["bitfinex","SOLUSD",1759771939732,0.72,237.08,236.99,0.68]
["bitfinex","SOLUSD",1759771940256,0.72,237.08,236.96,0.68]
["bitfinex","SOLUSD",1759771940453,22.03718308,237.07,236.95,30.46]
["bitfinex","SOLUSD",1759771940656,0.72,237.06,236.95,30.46]
["bitfinex","SOLUSD",1759771940833,4.21816341,237.07,236.96,0.68]
["bitfinex","SOLUSD",1759771941150,4.21816341,237.07,236.98,20.8]
["bitfinex","SOLUSD",1759771941556,0.72,237.06,236.98,20.8]
["bitfinex","SOLUSD",1759771942258,0.72,237.05,236.95,30.46]
["bitfinex","SOLUSD",1759771942431,14.76544042,237.04,236.98,20.8]
["bitfinex","SOLUSD",1759771942632,4.21869726,237.04,236.98,20.8]
["bitfinex","SOLUSD",1759771943152,0.72,237.03,236.95,30.46]
["bitfinex","SOLUSD",1759771943853,25.01869726,237.04,236.96,0.68]
["bitfinex","SOLUSD",1759771944055,35.56544042,237.04,236.96,0.68]
["bitfinex","SOLUSD",1759771945163,0.72,237.03,236.95,30.46]
["bitfinex","SOLUSD",1759771945538,4.21869726,237.04,236.96,0.68]
["bitfinex","SOLUSD",1759771945936,14.76544042,237.04,236.96,0.68]
["bitfinex","SOLUSD",1759771946661,4.21869726,237.04,236.96,0.68]
["bitfinex","SOLUSD",1759771946831,4.93869726,237.04,236.95,30.46]
["bitfinex","SOLUSD",1759771947034,15.48544042,237.04,236.95,30.46]
["bitfinex","SOLUSD",1759771947235,0.72,237.03,236.95,30.46]
["bitfinex","SOLUSD",1759771948458,4.21905324,237.02,236.95,30.46]
["bitfinex","SOLUSD",1759771948648,14.76668635,237.02,236.95,30.46]
["bitfinex","SOLUSD",1759771949356,4.21905324,237.02,236.95,30.46]
["bitfinex","SOLUSD",1759771949556,4.2188478,237.04,236.96,0.68]
["bitfinex","SOLUSD",1759771950446,4.2188478,237.04,236.98,20.8]
["bitfinex","SOLUSD",1759771950652,0.72,237.08,236.99,0.68]
["bitfinex","SOLUSD",1759771951269,11.26514387,237.08,236.98,20.8]
["bitfinex","SOLUSD",1759771951473,0.72,237.07,236.98,20.8]
["bitfinex","SOLUSD",1759771951677,0.72,237.06,236.98,20.8]
["bitfinex","SOLUSD",1759771951846,0.72,237.05,236.98,20.8]
["bitfinex","SOLUSD",1759771952467,4.21869726,237.04,236.98,20.8]
["bitfinex","SOLUSD",1759771953375,0.72,237.03,236.98,20.8]
["bitfinex","SOLUSD",1759771953557,4.21869726,237.04,236.98,20.8]
["bitfinex","SOLUSD",1759771953758,0.72,237.03,236.98,20.8]
["bitfinex","SOLUSD",1759771954167,0.72,237.02,236.98,20.8]
["bitfinex","SOLUSD",1759771954367,0.72,237.01,236.95,51.26]
["bitfinex","SOLUSD",1759771954576,4.21940928,237.0,236.95,51.26]
["bitfinex","SOLUSD",1759771954873,0.72,236.99,236.95,51.26]
["bitfinex","SOLUSD",1759771955558,14.76793248,237.0,236.95,51.26]
["bitfinex","SOLUSD",1759771955758,0.66,236.99,236.95,51.26]
["bitfinex","SOLUSD",1759771955975,0.66,236.99,236.95,30.46]
["bitfinex","SOLUSD",1759771956175,0.66,237.06,236.96,0.68]
["bitfinex","SOLUSD",1759771956364,0.66,237.06,236.99,20.8]
["bitfinex","SOLUSD",1759771956567,4.21851929,237.05,236.99,20.8]
["bitfinex","SOLUSD",1759771956976,14.76481753,237.05,236.99,20.8]
["bitfinex","SOLUSD",1759771957174,14.76481753,237.05,236.92,0.68]
["bitfinex","SOLUSD",1759771957175,10.87647521,237.03,236.92,0.68]
["bitfinex","SOLUSD",1759771957580,0.66,237.02,236.92,21.48]
["bitfinex","SOLUSD",1759771957763,14.76481753,237.05,236.92,20.8]
["bitfinex","SOLUSD",1759771957968,0.66,237.04,236.93,0.68]
["bitfinex","SOLUSD",1759771958483,14.76606335,237.03,236.93,0.68]
["bitfinex","SOLUSD",1759771959190,0.66,237.02,236.93,0.68]
["bitfinex","SOLUSD",1759771959483,0.66,237.02,236.92,20.8]
["bitfinex","SOLUSD",1759771959779,0.66,237.01,236.92,20.8]
["bitfinex","SOLUSD",1759771959991,0.66,237.01,236.93,0.68]
["bitfinex","SOLUSD",1759771961083,4.21940928,237.0,236.93,0.68]
["bitfinex","SOLUSD",1759771961990,14.76793248,237.0,236.93,0.68]
["bitfinex","SOLUSD",1759771962792,0.66,236.99,236.92,20.8]
["bitfinex","SOLUSD",1759771962969,4.21940928,237.0,236.94,0.68]
["bitfinex","SOLUSD",1759771963174,14.76730939,237.01,236.94,0.68]
["bitfinex","SOLUSD",1759771963382,4.21923125,237.01,236.94,0.68]
["bitfinex","SOLUSD",1759771965791,15.42730939,237.01,236.92,20.8]
["bitfinex","SOLUSD",1759771966189,0.66,237.0,236.92,20.8]
["bitfinex","SOLUSD",1759771966391,0.66,236.99,236.9,0.68]
["bitfinex","SOLUSD",1759771966714,0.66,236.99,236.92,20.8]
["bitfinex","SOLUSD",1759771967079,4.21976538,236.98,236.92,20.8]
["bitfinex","SOLUSD",1759771967504,0.66,236.97,236.92,20.8]
["bitfinex","SOLUSD",1759771967881,0.68,236.96,236.92,20.8]
["bitfinex","SOLUSD",1759771968082,14.76917883,236.98,236.92,20.8]
["bitfinex","SOLUSD",1759771968406,15.44917883,236.98,236.92,20.8]
["bitfinex","SOLUSD",1759771969193,0.68,236.97,236.92,20.8]
["bitfinex","SOLUSD",1759771969676,0.68,236.96,236.92,20.8]
["bitfinex","SOLUSD",1759771969897,0.68,236.95,236.89,30.46]
["bitfinex","SOLUSD",1759771970107,0.68,236.94,236.89,51.26]
["bitfinex","SOLUSD",1759771970292,0.68,236.93,236.89,51.26]
["bitfinex","SOLUSD",1759771970492,0.68,236.92,236.89,51.26]
["bitfinex","SOLUSD",1759771970883,10.87647521,236.99,236.89,20.8]
["bitfinex","SOLUSD",1759771971213,14.76980208,236.97,236.89,20.8]
["bitfinex","SOLUSD",1759771971398,0.68,236.96,236.89,20.8]
["bitfinex","SOLUSD",1759771971710,0.68,236.95,236.89,20.8]
["bitfinex","SOLUSD",1759771972002,0.68,236.94,236.89,20.8]
["bitfinex","SOLUSD",1759771972201,0.68,236.93,236.89,20.8]
["bitfinex","SOLUSD",1759771972392,0.68,236.92,236.89,20.8]
["bitfinex","SOLUSD",1759771972580,0.68,236.91,236.85,30.34]
["bitfinex","SOLUSD",1759771973196,14.77478997,236.89,236.85,30.34]
["bitfinex","SOLUSD",1759771973399,15.45478997,236.89,236.83,0.2]
["bitfinex","SOLUSD",1759771973907,4.22083403,236.92,236.84,0.68]
["bitfinex","SOLUSD",1759771974108,4.22083403,236.92,236.84,21.48]
["bitfinex","SOLUSD",1759771974314,15.45291912,236.92,236.84,20.8]
["bitfinex","SOLUSD",1759771974501,0.68,236.91,236.84,20.8]
["bitfinex","SOLUSD",1759771974889,14.77291912,236.92,236.84,21.48]
["bitfinex","SOLUSD",1759771975500,14.77291912,236.92,236.85,0.68]
["bitfinex","SOLUSD",1759771975701,0.68,236.93,236.85,0.68]
["bitfinex","SOLUSD",1759771975910,4.90067311,236.93,236.85,0.68]
["bitfinex","SOLUSD",1759771976414,4.90067311,236.93,236.88,20.8]
["bitfinex","SOLUSD",1759771976610,4.22067311,236.93,236.88,20.8]
["bitfinex","SOLUSD",1759771976816,0.68,236.92,236.88,20.8]
["bitfinex","SOLUSD",1759771976981,4.22040145,236.95,236.9,20.8]
["bitfinex","SOLUSD",1759771977187,4.21994345,236.97,236.9,20.8]
["bitfinex","SOLUSD",1759771977388,4.21994345,236.97,236.91,0.68]
["bitfinex","SOLUSD",1759771978507,4.21994345,236.97,236.91,4.65945098]
["bitfinex","SOLUSD",1759771978692,4.21994345,236.97,236.9,25.45945098]
["bitfinex","SOLUSD",1759771978894,4.21994345,236.97,236.91,30.3]
["bitfinex","SOLUSD",1759771979716,0.68,236.96,236.89,4.65945098]
["bitfinex","SOLUSD",1759771979918,0.68,236.95,236.89,30.3]
["bitfinex","SOLUSD",1759771980094,14.76921147,236.98,236.89,30.3]
["bitfinex","SOLUSD",1759771980294,15.44921147,236.98,236.9,4.65945098]
["bitfinex","SOLUSD",1759771980505,0.68,236.97,236.89,35.63945098]
["bitfinex","SOLUSD",1759771980719,0.68,236.96,236.9,4.65945098]
["bitfinex","SOLUSD",1759771980901,4.21979802,236.98,236.91,0.68]
["bitfinex","SOLUSD",1759771981106,4.21979802,236.98,236.91,5.33945098]
["bitfinex","SOLUSD",1759771981330,0.68,236.97,236.89,4.65945098]
["bitfinex","SOLUSD",1759771981487,31.67647521,237.04,236.89,4.65945098]
["bitfinex","SOLUSD",1759771981488,4.90012153,236.96,236.89,51.08]
["bitfinex","SOLUSD",1759771981908,15.45042537,236.96,236.89,51.08]
["bitfinex","SOLUSD",1759771983415,14.77167214,236.94,236.89,20.8]
["bitfinex","SOLUSD",1759771983609,0.68,236.93,236.9,20.8]
["bitfinex","SOLUSD",1759771983794,14.77167214,236.94,236.9,20.8]
["bitfinex","SOLUSD",1759771983991,0.68,236.93,236.87,4.65945098]
["bitfinex","SOLUSD",1759771984195,0.68,236.92,236.87,4.65945098]
["bitfinex","SOLUSD",1759771984419,14.77167214,236.94,236.85,30.3]
["bitfinex","SOLUSD",1759771984420,0.68,236.91,236.85,34.95945098]
["bitfinex","SOLUSD",1759771984609,0.68,236.9,236.85,30.3]
["bitfinex","SOLUSD",1759771984810,0.68,236.89,236.85,30.3]
["bitfinex","SOLUSD",1759771985118,0.68,236.88,236.83,0.2]
["bitfinex","SOLUSD",1759771985324,0.68,236.87,236.83,0.2]
["bitfinex","SOLUSD",1759771985519,4.22190323,236.86,236.83,0.2]
["bitfinex","SOLUSD",1759771986017,4.22136856,236.89,236.84,0.68]
["bitfinex","SOLUSD",1759771986323,4.22136856,236.89,236.85,20.8]
["bitfinex","SOLUSD",1759771986905,10.55123237,236.94,236.86,0.68]
["bitfinex","SOLUSD",1759771987106,0.68,236.93,236.86,30.3]
["bitfinex","SOLUSD",1759771987499,15.45291912,236.92,236.86,30.3]
["bitfinex","SOLUSD",1759771987700,0.68,236.91,236.86,30.3]
["bitfinex","SOLUSD",1759771988410,4.22083403,236.92,236.87,0.68]
["bitfinex","SOLUSD",1759771988723,10.5508214,236.95,236.86,30.3]
["bitfinex","SOLUSD",1759771988724,4.22047775,236.94,236.89,20.8]
["bitfinex","SOLUSD",1759771989221,4.22047775,236.94,236.89,21.48]
["bitfinex","SOLUSD",1759771989401,4.22047775,236.94,236.89,30.32]
["bitfinex","SOLUSD",1759771989402,0.68,236.93,236.89,30.32]
["bitfinex","SOLUSD",1759771989600,4.90083403,236.92,236.89,30.32]
["bitfinex","SOLUSD",1759771990008,4.22083403,236.92,236.89,30.32]
["bitfinex","SOLUSD",1759771990214,4.22083403,236.92,236.87,31.0]
["bitfinex","SOLUSD",1759771990412,4.90061035,236.94,236.87,30.32]
["bitfinex","SOLUSD",1759771990616,4.22061035,236.94,236.9,20.8]
["bitfinex","SOLUSD",1759771990810,4.22061035,236.94,236.9,21.48]
["bitfinex","SOLUSD",1759771991011,4.22061035,236.94,236.9,20.8]
["bitfinex","SOLUSD",1759771991241,4.90061035,236.94,236.9,20.8]
["bitfinex","SOLUSD",1759771991432,4.22061035,236.94,236.9,21.48]
["bitfinex","SOLUSD",1759771991736,4.21994345,236.97,236.91,30.98]
["bitfinex","SOLUSD",1759771992427,4.21994345,236.97,236.92,0.68]
["bitfinex","SOLUSD",1759771992629,4.21940928,237.0,236.93,0.68]
["bitfinex","SOLUSD",1759771992814,14.76793248,237.0,236.93,0.68]
["bitfinex","SOLUSD",1759771993020,15.44793248,237.0,236.91,161.8]
["bitfinex","SOLUSD",1759771993613,4.21940928,237.0,236.94,20.8]
["bitfinex","SOLUSD",1759771993816,4.21940928,237.0,236.95,30.28]
["bitfinex","SOLUSD",1759771994022,15.44793248,237.0,236.95,30.28]
["bitfinex","SOLUSD",1759771994209,14.76793248,237.0,236.95,30.28]
["bitfinex","SOLUSD",1759771994413,15.44793248,237.0,236.95,30.28]
["bitfinex","SOLUSD",1759771994629,4.89940928,237.0,236.95,30.28]
["bitfinex","SOLUSD",1759771994931,11.55647521,236.99,236.91,131.5]
["bitfinex","SOLUSD",1759771995124,0.68,236.98,236.91,131.5]
["bitfinex","SOLUSD",1759771995836,10.87647521,236.99,236.89,51.14]
["bitfinex","SOLUSD",1759771995837,4.89994345,236.97,236.89,51.14]
["bitfinex","SOLUSD",1759771996023,4.89994345,236.97,236.92,20.8]
["bitfinex","SOLUSD",1759771996220,4.21994345,236.97,236.92,20.8]
["bitfinex","SOLUSD",1759771996420,0.68,236.96,236.91,20.8]
["bitfinex","SOLUSD",1759771996819,4.21994345,236.97,236.92,30.38]
["bitfinex","SOLUSD",1759771997027,0.68,236.96,236.91,30.38]
["bitfinex","SOLUSD",1759771997614,0.68,236.95,236.9,20.8]
["bitfinex","SOLUSD",1759771997821,15.45167214,236.94,236.91,20.8]
["bitfinex","SOLUSD",1759771998021,0.68,236.93,236.91,20.8]
["bitfinex","SOLUSD",1759771998332,0.68,236.93,236.85,4.65945098]
["bitfinex","SOLUSD",1759771998532,14.77167214,236.94,236.87,20.8]
["bitfinex","SOLUSD",1759771998747,14.77167214,236.94,236.88,51.2]
["bitfinex","SOLUSD",1759771998935,4.21994345,236.97,236.89,0.67]
["bitfinex","SOLUSD",1759771999419,10.54825517,237.01,236.92,20.8]
["bitfinex","SOLUSD",1759771999738,11.2285232,237.0,236.92,20.8]
["bitfinex","SOLUSD",1759771999935,11.2285232,237.0,236.89,5.75125625]
["bitfinex","SOLUSD",1759771999936,0.68,236.99,236.89,56.97125625]
["bitfinex","SOLUSD",1759772000238,10.5485232,237.0,236.89,56.97125625]
["bitfinex","SOLUSD",1759772000239,0.68,236.98,236.9,30.42]
["bitfinex","SOLUSD",1759772000440,0.68,236.97,236.9,30.42]
["bitfinex","SOLUSD",1759772000937,10.87647521,236.99,236.89,20.8]
["bitfinex","SOLUSD",1759772001114,0.68,236.96,236.89,51.22]
["bitfinex","SOLUSD",1759772001518,11.55647521,236.99,236.89,51.89]
["bitfinex","SOLUSD",1759772001737,14.76917883,236.98,236.89,51.89]
["bitfinex","SOLUSD",1759772002344,14.76917883,236.98,236.9,0.67]
["bitfinex","SOLUSD",1759772003629,15.44917883,236.98,236.89,51.22]
["bitfinex","SOLUSD",1759772004232,15.44917883,236.98,236.9,0.67]
["bitfinex","SOLUSD",1759772005240,15.44917883,236.98,236.91,30.4]
["bitfinex","SOLUSD",1759772007727,4.89976538,236.98,236.91,31.07]
["bitfinex","SOLUSD",1759772007927,4.21976538,236.98,236.92,0.67]
["bitfinex","SOLUSD",1759772008125,4.21940928,237.0,236.92,0.67]
["bitfinex","SOLUSD",1759772008325,4.21940928,237.0,236.94,20.8]
["bitfinex","SOLUSD",1759772008755,14.76793248,237.0,236.94,20.8]
["bitfinex","SOLUSD",1759772009337,0.68,236.99,236.94,20.8]
["bitfinex","SOLUSD",1759772009556,0.68,236.98,236.94,20.8]
["bitfinex","SOLUSD",1759772009758,0.68,236.97,236.94,20.8]
["bitfinex","SOLUSD",1759772010090,0.68,236.99,236.94,20.8]
["bitfinex","SOLUSD",1759772010258,0.68,236.98,236.94,20.8]
["bitfinex","SOLUSD",1759772010462,0.68,236.97,236.94,20.8]
["bitfinex","SOLUSD",1759772010679,0.68,236.96,236.91,30.4]
["bitfinex","SOLUSD",1759772011183,0.68,236.99,236.91,31.07]
["bitfinex","SOLUSD",1759772011369,0.68,237.02,236.92,0.67]
["bitfinex","SOLUSD",1759772012173,14.76730939,237.01,236.92,0.67]
["bitfinex","SOLUSD",1759772012373,4.21923125,237.01,236.94,20.8]
["bitfinex","SOLUSD",1759772012653,4.21923125,237.01,236.95,31.03]
["bitfinex","SOLUSD",1759772014163,4.21869726,237.04,236.95,31.03]
["bitfinex","SOLUSD",1759772014365,4.21869726,237.04,236.96,0.67]
["bitfinex","SOLUSD",1759772016256,14.76544042,237.04,236.96,0.67]
["bitfinex","SOLUSD",1759772018192,35.85136444,237.09,236.96,0.67]
["bitfinex","SOLUSD",1759772018379,0.72,237.04,236.96,0.67]
["bitfinex","SOLUSD",1759772018564,0.72,237.04,236.95,162.54]
["bitfinex","SOLUSD",1759772019188,0.72,237.04,236.95,31.04]
["bitfinex","SOLUSD",1759772020154,4.21887524,237.03,236.95,31.04]
["bitfinex","SOLUSD",1759772020480,4.21887524,237.03,236.96,0.68]
["bitfinex","SOLUSD",1759772022585,4.93887524,237.03,236.96,0.68]
["bitfinex","SOLUSD",1759772023283,0.72,237.03,236.96,0.68]
["bitfinex","SOLUSD",1759772023461,0.72,237.03,236.98,4.65945098]
["bitfinex","SOLUSD",1759772023770,0.72,237.03,236.99,30.24]
["bitfinex","SOLUSD",1759772023959,4.93888582,237.03,236.99,30.24]
["bitfinex","SOLUSD",1759772025083,4.21846837,237.06,237.02,20.8]
["bitfinex","SOLUSD",1759772025285,4.93846837,237.06,237.02,20.8]
["bitfinex","SOLUSD",1759772025598,0.72,237.09,237.03,30.24]
["bitfinex","SOLUSD",1759772025888,0.72,237.08,237.03,30.24]
["bitfinex","SOLUSD",1759772026183,11.26408389,237.1,237.03,30.24]
["bitfinex","SOLUSD",1759772026480,0.72,237.1,237.03,30.24]
["bitfinex","SOLUSD",1759772026687,4.21727395,237.12,237.04,0.68]
["bitfinex","SOLUSD",1759772026884,4.21727395,237.12,237.06,20.8]
["bitfinex","SOLUSD",1759772027186,0.72,237.13,237.07,30.28]
["bitfinex","SOLUSD",1759772027488,4.93718993,237.13,237.07,30.28]
["bitfinex","SOLUSD",1759772027669,4.93718993,237.13,237.03,4.21886434]
["bitfinex","SOLUSD",1759772027670,0.72,237.12,237.08,30.28]
["bitfinex","SOLUSD",1759772027858,0.72,237.11,237.07,30.28]
["bitfinex","SOLUSD",1759772028062,0.72,237.11,237.06,30.28]
["bitfinex","SOLUSD",1759772028267,0.68,237.1,237.06,30.28]
["bitfinex","SOLUSD",1759772028599,0.68,237.09,237.06,30.28]
["bitfinex","SOLUSD",1759772029603,4.21798549,237.08,237.06,30.28]
["bitfinex","SOLUSD",1759772030392,4.21798549,237.08,237.02,0.67]
["bitfinex","SOLUSD",1759772030393,0.68,237.07,237.01,20.8]
["bitfinex","SOLUSD",1759772030693,0.68,237.07,237.05,20.8]
["bitfinex","SOLUSD",1759772031708,14.76294921,237.08,236.97,0.67]
["bitfinex","SOLUSD",1759772031709,14.76481753,237.05,236.97,0.67]
["bitfinex","SOLUSD",1759772032004,16.67805756,237.05,236.94,0.67]
["bitfinex","SOLUSD",1759772032175,0.68,237.04,236.96,51.04]
["bitfinex","SOLUSD",1759772032379,13.46971524,237.03,236.95,30.26]
["bitfinex","SOLUSD",1759772032690,10.87647521,237.01,236.95,30.26]
["bitfinex","SOLUSD",1759772032994,0.68,237.0,236.88,0.67]
["bitfinex","SOLUSD",1759772033166,3.66961481,237.0,236.89,30.28]
["bitfinex","SOLUSD",1759772033368,0.68,236.99,236.92,20.8]
["bitfinex","SOLUSD",1759772033678,14.76917883,236.98,236.92,20.8]
["bitfinex","SOLUSD",1759772033862,0.68,236.97,236.92,20.8]
["bitfinex","SOLUSD",1759772034068,0.68,236.96,236.92,20.8]
["bitfinex","SOLUSD",1759772034399,0.68,236.95,236.92,20.8]
["bitfinex","SOLUSD",1759772034784,0.68,236.94,236.92,20.8]
["bitfinex","SOLUSD",1759772034983,4.89976538,236.98,236.92,20.8]
["bitfinex","SOLUSD",1759772035281,4.21976538,236.98,236.92,21.47]
["bitfinex","SOLUSD",1759772035672,4.21940928,237.0,236.92,21.47]
["bitfinex","SOLUSD",1759772036082,4.21940928,237.0,236.93,0.67]
["bitfinex","SOLUSD",1759772036300,4.21940928,237.0,236.94,30.28]
["bitfinex","SOLUSD",1759772037176,4.21940928,237.0,236.95,0.67]
["bitfinex","SOLUSD",1759772037485,4.21940928,237.0,236.94,30.28]
["bitfinex","SOLUSD",1759772037874,0.68,236.99,236.94,30.28]
["bitfinex","SOLUSD",1759772038079,4.21940928,237.0,236.94,30.28]
["bitfinex","SOLUSD",1759772038276,15.44730939,237.01,236.94,30.28]
["bitfinex","SOLUSD",1759772038877,4.21923125,237.01,236.94,30.28]
["bitfinex","SOLUSD",1759772039085,4.21923125,237.01,236.95,0.67]
["bitfinex","SOLUSD",1759772039799,4.21892142,237.03,236.97,20.8]
["bitfinex","SOLUSD",1759772040183,0.68,237.02,236.97,20.8]
["bitfinex","SOLUSD",1759772040592,0.68,237.01,236.97,20.8]
["bitfinex","SOLUSD",1759772040790,14.76610953,237.03,236.97,20.8]
["bitfinex","SOLUSD",1759772040990,0.68,237.0,236.94,30.28]
["bitfinex","SOLUSD",1759772041503,0.68,236.99,236.94,30.28]
["bitfinex","SOLUSD",1759772041673,10.87647521,236.96,236.84,4.65945098]
["bitfinex","SOLUSD",1759772041870,15.45104874,236.95,236.84,25.12]
["bitfinex","SOLUSD",1759772042073,0.68,236.94,236.84,25.79]
["bitfinex","SOLUSD",1759772042309,14.77104874,236.95,236.87,20.8]
["bitfinex","SOLUSD",1759772042485,0.68,236.93,236.87,20.8]
["bitfinex","SOLUSD",1759772043004,0.68,236.93,236.84,25.79]
["bitfinex","SOLUSD",1759772043184,0.68,236.93,236.87,20.8]
["bitfinex","SOLUSD",1759772043392,0.68,236.92,236.87,20.8]
["bitfinex","SOLUSD",1759772043781,4.22119037,236.9,236.87,20.8]
["bitfinex","SOLUSD",1759772044083,4.22119037,236.9,236.83,0.2]
["bitfinex","SOLUSD",1759772044389,4.90119037,236.9,236.85,30.26]
["bitfinex","SOLUSD",1759772044595,0.68,236.89,236.83,0.2]
["bitfinex","SOLUSD",1759772045909,14.7754137,236.88,236.83,0.2]
["bitfinex","SOLUSD",1759772046109,0.68,236.87,236.83,0.2]
["bitfinex","SOLUSD",1759772046412,14.7754137,236.88,236.83,0.2]
["bitfinex","SOLUSD",1759772046591,0.68,236.87,236.83,0.2]
["bitfinex","SOLUSD",1759772046981,14.7754137,236.88,236.83,0.2]
["bitfinex","SOLUSD",1759772047180,0.68,236.87,236.83,0.2]
["bitfinex","SOLUSD",1759772047386,0.68,236.86,236.83,0.2]
["bitfinex","SOLUSD",1759772047875,0.68,236.85,236.83,0.2]
["bitfinex","SOLUSD",1759772048092,0.68,236.84,236.83,0.2]
["bitfinex","SOLUSD",1759772048298,0.68,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1759772048675,14.54609002,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1759772048874,14.77603748,236.87,236.83,1e-08]
["bitfinex","SOLUSD",1759772049097,4.90172499,236.87,236.83,1e-08]
["bitfinex","SOLUSD",1759772049308,0.68,236.86,236.83,1e-08]
["bitfinex","SOLUSD",1759772049692,0.68,236.85,236.83,1e-08]
["bitfinex","SOLUSD",1759772049994,4.22225975,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1759772050194,4.90225975,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1759772052182,7.89187456,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1759772053431,18.60126392,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1759772055204,15.61164911,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1759772055444,80.54821206,236.84,236.76,0.2]
["bitfinex","SOLUSD",1759772055707,80.54821206,236.84,236.68,30.46]
["bitfinex","SOLUSD",1759772055708,20.8,236.7,236.68,1e-08]
["bitfinex","SOLUSD",1759772055931,20.8,236.7,236.64,0.2]
["bitfinex","SOLUSD",1759772055932,10.87647521,236.65,236.64,1e-08]
["bitfinex","SOLUSD",1759772056146,5.97922962,236.65,236.59,1e-08]
["bitfinex","SOLUSD",1759772056314,14.79352466,236.59,236.41,7.18]
["bitfinex","SOLUSD",1759772056509,34.66609002,236.56,236.41,7.18]
["bitfinex","SOLUSD",1759772056713,34.66609002,236.56,236.39,4.65945098]
["bitfinex","SOLUSD",1759772056714,34.66609002,236.56,236.43,0.67]
["bitfinex","SOLUSD",1759772056925,34.66609002,236.56,236.38,4.65945098]
["bitfinex","SOLUSD",1759772056926,10.87647521,236.51,236.38,4.65945098]
["bitfinex","SOLUSD",1759772057125,10.87647521,236.51,236.29,9.583225]
["bitfinex","SOLUSD",1759772057126,13.86609002,236.45,236.32,0.67]
["bitfinex","SOLUSD",1759772057326,10.87647521,236.4,236.29,0.2]
["bitfinex","SOLUSD",1759772057508,15.64961481,236.52,236.29,0.2]
["bitfinex","SOLUSD",1759772057509,14.79352466,236.59,236.29,15.68219724]
["bitfinex","SOLUSD",1759772057709,1.69186845,236.59,236.34,24.65945098]
["bitfinex","SOLUSD",1759772057937,2.98961481,236.64,236.38,20.8]
["bitfinex","SOLUSD",1759772057938,2.98961481,236.55,236.38,20.8]
["bitfinex","SOLUSD",1759772058144,2.98961481,236.57,236.42,20.8]
["bitfinex","SOLUSD",1759772058322,2.98961481,236.57,236.39,11.55647521]
["bitfinex","SOLUSD",1759772058323,2.98961481,236.6,236.47,4.22886624]
["bitfinex","SOLUSD",1759772058639,2.98961481,236.58,236.48,0.68]
["bitfinex","SOLUSD",1759772058842,11.59647521,236.59,236.48,0.68]
["bitfinex","SOLUSD",1759772058843,0.72,236.59,236.48,0.68]
["bitfinex","SOLUSD",1759772059140,19.3,236.6,236.48,0.68]
["bitfinex","SOLUSD",1759772059511,0.72,236.59,236.48,0.68]
["bitfinex","SOLUSD",1759772059926,30.68,236.58,236.48,0.68]
["bitfinex","SOLUSD",1759772060525,11.59647521,236.61,236.49,10.87647521]
["bitfinex","SOLUSD",1759772060526,0.72,236.61,236.49,10.87647521]
["bitfinex","SOLUSD",1759772060845,38.00813536,236.65,236.51,10.87647521]
["bitfinex","SOLUSD",1759772061013,20.8,236.6,236.52,0.68]
["bitfinex","SOLUSD",1759772061729,7.32813536,236.61,236.52,0.68]
["bitfinex","SOLUSD",1759772061933,21.52,236.62,236.52,0.68]
["bitfinex","SOLUSD",1759772062145,30.7,236.61,236.52,0.68]
["bitfinex","SOLUSD",1759772062320,34.90636405,236.61,236.52,0.68]
["bitfinex","SOLUSD",1759772062627,30.68,236.61,236.52,0.68]
["bitfinex","SOLUSD",1759772062834,30.68,236.63,236.52,4.90790301]
["bitfinex","SOLUSD",1759772063038,38.72813536,236.63,236.52,0.68]
["bitfinex","SOLUSD",1759772063204,31.4,236.63,236.52,0.68]
["bitfinex","SOLUSD",1759772063411,31.4,236.63,236.44,30.68]
["bitfinex","SOLUSD",1759772063412,7.32813536,236.61,236.5,0.68]
["bitfinex","SOLUSD",1759772063737,30.68,236.61,236.5,0.68]
["bitfinex","SOLUSD",1759772064522,34.90626803,236.62,236.5,4.90819765]
["bitfinex","SOLUSD",1759772064827,0.72,236.61,236.51,0.68]
["bitfinex","SOLUSD",1759772065723,30.68,236.61,236.51,0.68]
["bitfinex","SOLUSD",1759772065910,4.22626803,236.62,236.51,0.68]
["bitfinex","SOLUSD",1759772066115,30.68,236.62,236.51,32.35647521]
["bitfinex","SOLUSD",1759772066317,30.68,236.62,236.52,0.68]
["bitfinex","SOLUSD",1759772067035,34.90628765,236.62,236.52,0.68]
["bitfinex","SOLUSD",1759772067628,34.88628765,236.62,236.52,0.68]
["bitfinex","SOLUSD",1759772067825,0.72,236.63,236.54,20.8]
["bitfinex","SOLUSD",1759772068133,0.72,236.62,236.52,0.68]
["bitfinex","SOLUSD",1759772068343,0.72,236.62,236.5,20.8]
["bitfinex","SOLUSD",1759772068542,4.94636405,236.61,236.5,20.8]
["bitfinex","SOLUSD",1759772069047,7.32813536,236.52,236.4,12.68311243]
["bitfinex","SOLUSD",1759772069219,20.8,236.55,236.38,0.68]
["bitfinex","SOLUSD",1759772069220,31.36,236.51,236.38,0.68]
["bitfinex","SOLUSD",1759772069544,7.32813536,236.5,236.38,0.68]
["bitfinex","SOLUSD",1759772070040,0.72,236.51,236.39,10.87647521]
["bitfinex","SOLUSD",1759772070251,30.72,236.51,236.42,20.8]
["bitfinex","SOLUSD",1759772070450,4.22815102,236.51,236.42,21.48]
["bitfinex","SOLUSD",1759772070818,0.72,236.5,236.39,21.48]
["bitfinex","SOLUSD",1759772071435,31.44,236.5,236.39,21.48]
["bitfinex","SOLUSD",1759772071635,31.44,236.5,236.4,0.68]
["bitfinex","SOLUSD",1759772072433,4.2285086,236.49,236.4,0.68]
["bitfinex","SOLUSD",1759772072629,0.72,236.5,236.4,4.91006629]
["bitfinex","SOLUSD",1759772072836,30.7,236.51,236.41,0.68]
["bitfinex","SOLUSD",1759772073046,35.64821738,236.51,236.41,0.68]
["bitfinex","SOLUSD",1759772073240,7.32813536,236.49,236.39,20.8]
["bitfinex","SOLUSD",1759772073429,0.72,236.48,236.39,20.8]
["bitfinex","SOLUSD",1759772073631,8.04813536,236.47,236.37,0.68]
["bitfinex","SOLUSD",1759772073835,30.7,236.46,236.34,0.68]
["bitfinex","SOLUSD",1759772074048,0.72,236.45,236.34,0.68]
["bitfinex","SOLUSD",1759772074950,31.42,236.45,236.34,25.71112052]
["bitfinex","SOLUSD",1759772075137,0.72,236.45,236.37,20.8]
["bitfinex","SOLUSD",1759772075744,0.72,236.45,236.35,0.68]
["bitfinex","SOLUSD",1759772075945,4.94924723,236.45,236.35,0.68]
["bitfinex","SOLUSD",1759772077751,7.32813536,236.44,236.3,30.7]
["bitfinex","SOLUSD",1759772077950,7.32813536,236.44,236.23,17.55168544]
["bitfinex","SOLUSD",1759772077951,7.32813536,236.4,236.26,11.54647521]
["bitfinex","SOLUSD",1759772078158,30.7,236.39,236.26,0.67]
["bitfinex","SOLUSD",1759772078357,7.32813536,236.38,236.26,0.67]
["bitfinex","SOLUSD",1759772078542,11.5587427,236.38,236.26,0.67]
["bitfinex","SOLUSD",1759772078859,31.37,236.37,236.26,0.67]
["bitfinex","SOLUSD",1759772079465,31.37,236.37,236.27,20.8]
["bitfinex","SOLUSD",1759772079752,0.67,236.37,236.27,20.8]
["bitfinex","SOLUSD",1759772079932,0.67,236.41,236.29,21.67]
["bitfinex","SOLUSD",1759772080130,30.7,236.41,236.29,21.67]
["bitfinex","SOLUSD",1759772080345,0.67,236.4,236.29,21.0]
["bitfinex","SOLUSD",1759772080549,4.23047635,236.38,236.29,0.2]
["bitfinex","SOLUSD",1759772080741,0.67,236.37,236.29,0.2]
["bitfinex","SOLUSD",1759772081545,7.99813536,236.37,236.29,0.2]
["bitfinex","SOLUSD",1759772081956,0.67,236.37,236.29,0.2]
["bitfinex","SOLUSD",1759772082162,7.99813536,236.37,236.29,0.2]
["bitfinex","SOLUSD",1759772082334,30.68,236.36,236.29,0.2]
["bitfinex","SOLUSD",1759772082732,4.90101332,236.35,236.29,0.2]
["bitfinex","SOLUSD",1759772083149,15.47854663,236.35,236.29,0.2]
["bitfinex","SOLUSD",1759772083551,7.32813536,236.34,236.29,0.2]
["bitfinex","SOLUSD",1759772084034,7.32813536,236.32,236.29,0.2]
["bitfinex","SOLUSD",1759772084235,30.68,236.31,236.29,0.2]
["bitfinex","SOLUSD",1759772084452,38.67813536,236.31,236.29,0.2]
["bitfinex","SOLUSD",1759772084643,34.91190859,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772085048,35.58190859,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772085249,15.7783838,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772085445,46.4583838,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772085749,4.90190859,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772085953,31.35,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772086186,0.67,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772087451,31.35,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772087647,7.32813536,236.36,236.29,0.2]
["bitfinex","SOLUSD",1759772087879,20.8,236.39,236.29,0.2]
["bitfinex","SOLUSD",1759772087880,0.67,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772088369,31.37,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772088748,4.90190859,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772088942,30.68,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772089147,31.38,236.33,236.29,0.2]
["bitfinex","SOLUSD",1759772089666,0.7,236.32,236.29,0.2]
["bitfinex","SOLUSD",1759772089867,30.68,236.33,236.29,0.2]
["bitfinex","SOLUSD",1759772089868,0.7,236.31,236.29,0.2]
["bitfinex","SOLUSD",1759772090049,30.68,236.33,236.29,0.2]
["bitfinex","SOLUSD",1759772090245,0.7,236.3,236.29,0.2]
["bitfinex","SOLUSD",1759772090646,0.7,236.3,236.23,0.2]
["bitfinex","SOLUSD",1759772090868,25.68878211,236.29,236.23,0.2]
["bitfinex","SOLUSD",1759772091058,31.4,236.28,236.23,0.2]
["bitfinex","SOLUSD",1759772091257,7.32813536,236.26,236.23,0.2]
["bitfinex","SOLUSD",1759772091454,30.7,236.25,236.23,0.2]
["bitfinex","SOLUSD",1759772091672,0.7,236.24,236.23,0.2]
["bitfinex","SOLUSD",1759772092387,42.37647521,236.24,236.23,0.2]
["bitfinex","SOLUSD",1759772092684,31.5,236.24,236.23,0.2]
["bitfinex","SOLUSD",1759772092847,35.7329834,236.24,236.23,0.2]
["bitfinex","SOLUSD",1759772093254,51.28970488,236.24,236.23,0.2]
["bitfinex","SOLUSD",1759772093575,46.60945861,236.24,236.23,0.2]
["bitfinex","SOLUSD",1759772093754,51.28970488,236.24,236.23,0.2]
["bitfinex","SOLUSD",1759772094273,10.87647521,236.23,236.08,0.72]
["bitfinex","SOLUSD",1759772094476,15.55672148,236.21,236.08,0.72]
["bitfinex","SOLUSD",1759772094664,0.7,236.2,236.09,20.8]
["bitfinex","SOLUSD",1759772094850,31.5,236.19,236.09,20.8]
["bitfinex","SOLUSD",1759772095047,30.8,236.18,236.1,0.72]
["bitfinex","SOLUSD",1759772095265,0.7,236.19,236.1,0.72]
["bitfinex","SOLUSD",1759772095472,30.8,236.18,236.1,0.72]
["bitfinex","SOLUSD",1759772095677,30.8,236.18,236.04,2.20585064]
["bitfinex","SOLUSD",1759772095678,4.68024627,236.16,236.02,0.72]
["bitfinex","SOLUSD",1759772095882,20.8,236.23,236.02,0.72]
["bitfinex","SOLUSD",1759772095883,4.68024627,236.14,236.02,0.72]
["bitfinex","SOLUSD",1759772096048,31.5,236.13,236.02,0.72]
["bitfinex","SOLUSD",1759772096258,30.82,236.12,236.02,21.52]
["bitfinex","SOLUSD",1759772096779,0.7,236.13,236.02,0.72]
["bitfinex","SOLUSD",1759772097076,4.93496976,236.13,236.02,0.72]
["bitfinex","SOLUSD",1759772097279,30.8,236.12,236.02,0.72]
["bitfinex","SOLUSD",1759772097650,0.7,236.17,236.02,4.95690314]
["bitfinex","SOLUSD",1759772097970,28.5,236.16,236.07,20.8]
["bitfinex","SOLUSD",1759772098178,0.7,236.15,236.07,20.8]
["bitfinex","SOLUSD",1759772098381,31.52,236.17,236.06,0.72]
["bitfinex","SOLUSD",1759772098579,10.58318398,236.23,236.06,0.72]
["bitfinex","SOLUSD",1759772098580,4.68024627,236.21,236.06,0.72]
["bitfinex","SOLUSD",1759772098757,30.82,236.18,236.06,0.72]
["bitfinex","SOLUSD",1759772098953,35.05412498,236.18,236.07,20.8]
["bitfinex","SOLUSD",1759772099169,0.7,236.17,236.07,20.8]
["bitfinex","SOLUSD",1759772099364,0.7,236.17,236.06,0.72]
["bitfinex","SOLUSD",1759772099562,0.7,236.17,236.06,4.95619661]
["bitfinex","SOLUSD",1759772099975,0.7,236.22,236.07,0.72]
["bitfinex","SOLUSD",1759772100185,31.52,236.22,236.07,0.72]
["bitfinex","SOLUSD",1759772100388,0.7,236.22,236.11,20.8]
["bitfinex","SOLUSD",1759772100589,0.7,236.25,236.12,0.72]
["bitfinex","SOLUSD",1759772100966,0.7,236.25,236.13,4.23495532]
["bitfinex","SOLUSD",1759772101180,10.58032413,236.33,236.13,0.72]
["bitfinex","SOLUSD",1759772101488,10.58032413,236.33,236.11,20.8]
["bitfinex","SOLUSD",1759772101489,5.38024627,236.24,236.1,20.8]
["bitfinex","SOLUSD",1759772101688,0.7,236.23,236.1,20.8]
["bitfinex","SOLUSD",1759772101994,0.7,236.26,236.11,21.52]
["bitfinex","SOLUSD",1759772102176,0.7,236.26,236.12,0.72]
["bitfinex","SOLUSD",1759772102374,4.68024627,236.23,236.12,0.72]
["bitfinex","SOLUSD",1759772102579,0.7,236.22,236.12,0.72]
["bitfinex","SOLUSD",1759772102775,0.7,236.22,236.07,0.72]
["bitfinex","SOLUSD",1759772102776,4.68024627,236.2,236.07,0.72]
["bitfinex","SOLUSD",1759772102981,4.9338795,236.19,236.07,0.72]
["bitfinex","SOLUSD",1759772103392,4.68024627,236.18,236.07,0.72]
["bitfinex","SOLUSD",1759772103600,15.51857825,236.19,236.07,0.72]
["bitfinex","SOLUSD",1759772103770,0.7,236.18,236.07,0.72]
["bitfinex","SOLUSD",1759772103971,0.7,236.18,235.99,0.2]
["bitfinex","SOLUSD",1759772104171,10.87647521,236.15,236.0,0.72]
["bitfinex","SOLUSD",1759772104395,0.7,236.14,236.0,0.72]
["bitfinex","SOLUSD",1759772104694,10.87647521,236.13,236.0,0.72]
["bitfinex","SOLUSD",1759772104996,14.82359916,236.11,236.0,0.72]
["bitfinex","SOLUSD",1759772105292,0.7,236.1,236.0,0.72]
["bitfinex","SOLUSD",1759772106594,0.7,236.14,236.01,10.87647521]
["bitfinex","SOLUSD",1759772106895,0.7,236.2,236.1,20.8]
["bitfinex","SOLUSD",1759772107096,0.7,236.24,236.11,0.72]
["bitfinex","SOLUSD",1759772107279,30.62,236.29,236.15,20.8]
["bitfinex","SOLUSD",1759772107484,0.7,236.28,236.15,21.52]
["bitfinex","SOLUSD",1759772107703,0.7,236.28,236.16,0.72]
["bitfinex","SOLUSD",1759772107991,0.7,236.31,236.16,0.72]
["bitfinex","SOLUSD",1759772108974,4.931896,236.31,236.16,0.72]
["bitfinex","SOLUSD",1759772109168,0.7,236.31,236.16,4.95441446]
["bitfinex","SOLUSD",1759772109474,4.93173314,236.31,236.19,20.8]
["bitfinex","SOLUSD",1759772109672,4.23150689,236.33,236.2,0.72]
["bitfinex","SOLUSD",1759772109873,0.7,236.34,236.2,0.72]
["bitfinex","SOLUSD",1759772110069,20.8,236.32,236.14,10.87647521]
["bitfinex","SOLUSD",1759772110274,20.8,236.32,236.11,0.72]
["bitfinex","SOLUSD",1759772110275,4.68024627,236.25,236.11,0.72]
["bitfinex","SOLUSD",1759772110572,0.7,236.24,236.11,0.72]
["bitfinex","SOLUSD",1759772110778,4.68024627,236.23,236.11,0.72]
["bitfinex","SOLUSD",1759772110977,4.9333418,236.22,236.11,0.72]
["bitfinex","SOLUSD",1759772111787,15.5166963,236.22,236.11,21.52]
["bitfinex","SOLUSD",1759772112193,15.5166963,236.22,236.07,0.72]
["bitfinex","SOLUSD",1759772112194,4.68024627,236.2,236.07,0.72]
["bitfinex","SOLUSD",1759772112382,0.7,236.19,236.04,0.72]
["bitfinex","SOLUSD",1759772112574,4.68024627,236.18,236.04,0.72]
["bitfinex","SOLUSD",1759772112917,4.23441734,236.16,236.04,0.72]
["bitfinex","SOLUSD",1759772113200,14.8204607,236.16,236.03,20.8]
["bitfinex","SOLUSD",1759772113404,14.8204607,236.16,236.04,20.8]
["bitfinex","SOLUSD",1759772113405,5.38024627,236.15,236.04,20.8]
["bitfinex","SOLUSD",1759772113701,0.7,236.14,236.01,30.9]
["bitfinex","SOLUSD",1759772113994,0.7,236.16,236.04,20.8]
["bitfinex","SOLUSD",1759772114208,0.7,236.19,236.09,20.8]
["bitfinex","SOLUSD",1759772114416,0.7,236.24,236.13,20.8]
["bitfinex","SOLUSD",1759772114579,0.7,236.24,236.14,0.72]
["bitfinex","SOLUSD",1759772114903,0.7,236.24,236.14,25.75464086]
["bitfinex","SOLUSD",1759772115072,0.7,236.28,236.17,20.8]
["bitfinex","SOLUSD",1759772115906,0.7,236.28,236.15,0.72]
["bitfinex","SOLUSD",1759772115907,0.7,236.27,236.15,0.72]
["bitfinex","SOLUSD",1759772116103,0.7,236.27,236.13,20.8]
["bitfinex","SOLUSD",1759772116294,0.7,236.26,236.15,10.87647521]
["bitfinex","SOLUSD",1759772116497,0.7,236.26,236.16,0.72]
["bitfinex","SOLUSD",1759772116690,0.7,236.26,236.14,21.52]
["bitfinex","SOLUSD",1759772117212,4.23280423,236.25,236.14,21.52]
["bitfinex","SOLUSD",1759772117516,4.93266759,236.26,236.14,25.75476666]
["bitfinex","SOLUSD",1759772117693,4.93266759,236.26,236.14,21.52]
["bitfinex","SOLUSD",1759772117894,4.93266759,236.26,236.15,0.69]
["bitfinex","SOLUSD",1759772118123,4.23241778,236.28,236.15,0.69]
["bitfinex","SOLUSD",1759772118695,11.59647521,236.32,236.19,20.8]
["bitfinex","SOLUSD",1759772119004,4.95168922,236.32,236.21,20.8]
["bitfinex","SOLUSD",1759772119194,0.72,236.32,236.22,0.69]
["bitfinex","SOLUSD",1759772120511,4.95116746,236.35,236.22,0.69]
["bitfinex","SOLUSD",1759772120914,0.72,236.35,236.26,20.8]
["bitfinex","SOLUSD",1759772121288,4.23119235,236.34,236.26,20.8]
["bitfinex","SOLUSD",1759772121494,4.23119235,236.34,236.23,10.87647521]
["bitfinex","SOLUSD",1759772121495,4.23119235,236.34,236.23,20.8]
["bitfinex","SOLUSD",1759772121799,4.23119235,236.34,236.25,20.8]
["bitfinex","SOLUSD",1759772122288,0.72,236.35,236.24,21.49]
["bitfinex","SOLUSD",1759772122722,4.95106402,236.35,236.24,21.49]
["bitfinex","SOLUSD",1759772123236,0.72,236.39,236.25,11.56647521]
["bitfinex","SOLUSD",1759772123539,0.72,236.39,236.24,20.8]
["bitfinex","SOLUSD",1759772123540,0.72,236.38,236.26,0.69]
["bitfinex","SOLUSD",1759772123919,4.68024627,236.37,236.26,0.69]
["bitfinex","SOLUSD",1759772124128,4.68024627,236.33,236.2,31.55]
["bitfinex","SOLUSD",1759772124303,0.72,236.32,236.2,31.55]
["bitfinex","SOLUSD",1759772124702,0.72,236.32,236.21,20.8]
["bitfinex","SOLUSD",1759772125002,0.72,236.32,236.23,20.8]
["bitfinex","SOLUSD",1759772125721,0.72,236.36,236.24,0.69]
["bitfinex","SOLUSD",1759772125906,4.68024627,236.33,236.25,20.8]
["bitfinex","SOLUSD",1759772126417,0.72,236.32,236.25,20.8]
["bitfinex","SOLUSD",1759772126626,0.72,236.32,236.23,20.8]
["bitfinex","SOLUSD",1759772127134,4.68024627,236.31,236.23,20.8]
["bitfinex","SOLUSD",1759772127307,4.68024627,236.27,236.17,5.34945098]
["bitfinex","SOLUSD",1759772127506,0.72,236.26,236.17,0.69]
["bitfinex","SOLUSD",1759772127820,4.68024627,236.25,236.14,0.69]
["bitfinex","SOLUSD",1759772128027,14.81168006,236.3,236.14,0.69]
["bitfinex","SOLUSD",1759772128028,5.40024627,236.24,236.14,21.49]
["bitfinex","SOLUSD",1759772128223,5.40024627,236.24,236.14,0.69]
["bitfinex","SOLUSD",1759772128606,5.40024627,236.24,236.14,21.49]
["bitfinex","SOLUSD",1759772129121,0.72,236.23,236.14,20.8]
["bitfinex","SOLUSD",1759772129312,4.95320707,236.23,236.14,20.8]
["bitfinex","SOLUSD",1759772129830,15.53611355,236.23,236.11,27.69]
["bitfinex","SOLUSD",1759772130013,5.40024627,236.22,236.11,0.69]
["bitfinex","SOLUSD",1759772130327,5.40024627,236.22,236.13,20.8]
["bitfinex","SOLUSD",1759772130828,4.68024627,236.18,236.1,30.86]
["bitfinex","SOLUSD",1759772131127,0.72,236.17,236.1,30.86]
["bitfinex","SOLUSD",1759772131325,5.40024627,236.17,236.1,30.86]
["bitfinex","SOLUSD",1759772131711,4.23441734,236.16,236.1,30.86]
["bitfinex","SOLUSD",1759772131909,100.0,236.25,236.1,30.86]
["bitfinex","SOLUSD",1759772132231,4.9529834,236.24,236.13,20.8]
["bitfinex","SOLUSD",1759772132520,100.0,236.25,236.14,0.69]
["bitfinex","SOLUSD",1759772132716,100.0,236.25,236.18,20.8]
["bitfinex","SOLUSD",1759772132914,100.0,236.25,236.19,0.69]
["bitfinex","SOLUSD",1759772133735,100.0,236.25,236.19,4.92379031]
["bitfinex","SOLUSD",1759772134436,100.0,236.25,236.22,20.8]
["bitfinex","SOLUSD",1759772135221,100.0,236.25,236.19,30.9]
["bitfinex","SOLUSD",1759772135428,100.0,236.25,236.19,51.7]
["bitfinex","SOLUSD",1759772135429,100.72,236.25,236.19,51.7]
["bitfinex","SOLUSD",1759772136236,100.72,236.25,236.19,30.9]
["bitfinex","SOLUSD",1759772136433,5.40024627,236.24,236.1,4.65945098]
["bitfinex","SOLUSD",1759772136740,0.72,236.23,236.14,20.8]
["bitfinex","SOLUSD",1759772136919,5.40024627,236.22,236.11,30.86]
["bitfinex","SOLUSD",1759772137121,0.72,236.21,236.11,30.86]
["bitfinex","SOLUSD",1759772137425,0.72,236.2,236.11,30.86]
["bitfinex","SOLUSD",1759772137814,4.95386627,236.2,236.11,30.86]
["bitfinex","SOLUSD",1759772139323,0.72,236.2,236.12,0.66]
["bitfinex","SOLUSD",1759772139642,110.87647521,236.25,236.12,0.66]
["bitfinex","SOLUSD",1759772139643,4.9529834,236.24,236.12,0.66]
["bitfinex","SOLUSD",1759772140108,4.9529834,236.24,236.14,20.8]
["bitfinex","SOLUSD",1759772140525,0.72,236.23,236.14,20.8]
["bitfinex","SOLUSD",1759772140827,0.72,236.22,236.11,20.8]
["bitfinex","SOLUSD",1759772141033,0.72,236.21,236.12,20.8]
["bitfinex","SOLUSD",1759772141236,0.72,236.21,236.12,21.46]
["bitfinex","SOLUSD",1759772142150,0.72,236.21,236.12,20.8]
["bitfinex","SOLUSD",1759772142461,0.72,236.21,236.04,4.65945098]
["bitfinex","SOLUSD",1759772142462,4.68024627,236.13,236.04,4.65945098]
["bitfinex","SOLUSD",1759772142628,24.68024627,236.18,235.99,0.2]
["bitfinex","SOLUSD",1759772142629,10.87647521,236.04,235.99,0.1]
["bitfinex","SOLUSD",1759772142830,31.67647521,236.04,235.99,0.1]
["bitfinex","SOLUSD",1759772143039,0.72,236.04,235.99,0.1]
["bitfinex","SOLUSD",1759772143425,0.72,236.08,235.99,0.1]
["bitfinex","SOLUSD",1759772143626,15.55672148,236.07,235.99,0.1]
["bitfinex","SOLUSD",1759772143830,0.72,236.06,235.99,0.1]
["bitfinex","SOLUSD",1759772144054,4.68024627,236.07,235.99,0.1]
["bitfinex","SOLUSD",1759772144550,15.55672148,236.12,236.01,20.8]
["bitfinex","SOLUSD",1759772144754,0.72,236.11,236.01,20.8]
["bitfinex","SOLUSD",1759772145129,10.87647521,236.09,235.99,0.1]
["bitfinex","SOLUSD",1759772145354,4.68024627,236.03,235.99,0.1]
["bitfinex","SOLUSD",1759772146038,5.40024627,236.1,236.0,0.66]
["bitfinex","SOLUSD",1759772146650,0.72,236.1,236.0,0.66]
["bitfinex","SOLUSD",1759772147034,0.72,236.1,236.0,4.89723929]
["bitfinex","SOLUSD",1759772147241,4.68024627,236.11,236.0,4.89723929]
["bitfinex","SOLUSD",1759772148352,0.72,236.13,236.0,4.89723929]
["bitfinex","SOLUSD",1759772148935,4.68024627,236.07,235.99,0.1]
["bitfinex","SOLUSD",1759772149136,0.7,236.06,235.99,0.1]
["bitfinex","SOLUSD",1759772150232,4.93626307,236.06,235.99,0.1]
["bitfinex","SOLUSD",1759772151038,0.7,236.06,235.99,0.1]
["bitfinex","SOLUSD",1759772151461,4.93627829,236.06,235.99,0.1]
["bitfinex","SOLUSD",1759772151840,9.61652456,236.06,235.99,0.1]
["bitfinex","SOLUSD",1759772152045,10.87647521,236.05,235.99,0.1]
["bitfinex","SOLUSD",1759772152253,15.11296995,236.05,235.99,0.1]
["bitfinex","SOLUSD",1759772152459,0.7,236.04,235.99,0.1]
["bitfinex","SOLUSD",1759772152660,0.7,236.03,235.99,0.1]
["bitfinex","SOLUSD",1759772152865,4.23609482,236.07,235.99,0.1]
["bitfinex","SOLUSD",1759772153052,0.7,236.06,235.99,0.1]
["bitfinex","SOLUSD",1759772154347,15.55672148,236.05,235.99,0.1]
["bitfinex","SOLUSD",1759772154541,0.7,236.04,235.99,0.1]
["bitfinex","SOLUSD",1759772154746,0.7,236.03,235.99,0.1]
["bitfinex","SOLUSD",1759772154941,19.79311207,236.05,235.99,0.1]
["bitfinex","SOLUSD",1759772154942,0.7,236.02,235.99,0.1]
["bitfinex","SOLUSD",1759772155551,4.93639059,236.05,235.99,0.1]
["bitfinex","SOLUSD",1759772155744,0.7,236.05,235.99,0.1]
["bitfinex","SOLUSD",1759772155964,7.36356524,236.08,235.99,0.1]
["bitfinex","SOLUSD",1759772156160,11.57647521,236.09,235.99,0.1]
["bitfinex","SOLUSD",1759772156346,0.7,236.07,235.99,0.1]
["bitfinex","SOLUSD",1759772156547,18.24004045,236.06,235.99,0.1]
["bitfinex","SOLUSD",1759772156865,0.7,236.05,235.99,0.1]
["bitfinex","SOLUSD",1759772157067,0.7,236.07,235.99,0.1]
["bitfinex","SOLUSD",1759772157657,8.06356524,236.07,235.99,0.1]
["bitfinex","SOLUSD",1759772158170,0.7,236.1,236.0,0.7]
["bitfinex","SOLUSD",1759772158371,0.7,236.1,236.02,20.8]
["bitfinex","SOLUSD",1759772158751,0.7,236.1,236.01,20.8]
["bitfinex","SOLUSD",1759772159473,0.7,236.1,236.02,20.8]
["bitfinex","SOLUSD",1759772159878,4.93552287,236.1,236.02,20.8]
["bitfinex","SOLUSD",1759772160546,11.57647521,236.09,235.99,0.1]
["bitfinex","SOLUSD",1759772160864,7.36356524,236.03,235.99,0.1]
["bitfinex","SOLUSD",1759772161068,7.36356524,236.07,235.99,0.1]
["bitfinex","SOLUSD",1759772161264,0.7,236.07,235.99,0.1]
["bitfinex","SOLUSD",1759772161577,0.7,236.07,235.99,21.6]
["bitfinex","SOLUSD",1759772161756,4.23519919,236.12,235.99,21.6]
["bitfinex","SOLUSD",1759772161956,0.7,236.11,235.99,0.8]
["bitfinex","SOLUSD",1759772162273,4.23639059,236.05,235.99,0.1]
["bitfinex","SOLUSD",1759772162454,0.7,236.04,235.99,0.1]
["bitfinex","SOLUSD",1759772162781,0.7,236.08,236.0,0.7]
["bitfinex","SOLUSD",1759772163552,0.7,236.08,235.99,0.1]
["bitfinex","SOLUSD",1759772163758,12.29947236,236.08,235.99,0.1]
["bitfinex","SOLUSD",1759772163958,7.36356524,236.04,235.99,0.1]
["bitfinex","SOLUSD",1759772164464,0.7,236.03,235.99,0.1]
["bitfinex","SOLUSD",1759772164661,0.7,236.02,235.99,0.1]
["bitfinex","SOLUSD",1759772164868,0.7,236.01,235.99,0.1]
["bitfinex","SOLUSD",1759772165653,11.59995583,236.05,235.99,0.1]
["bitfinex","SOLUSD",1759772165654,22.19093231,236.05,235.99,0.1]
["bitfinex","SOLUSD",1759772165860,0.7,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772166274,4.93728813,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772166876,0.7,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772167554,4.23695717,236.02,235.99,0.1]
["bitfinex","SOLUSD",1759772167761,0.7,236.03,235.99,0.1]
["bitfinex","SOLUSD",1759772167963,0.7,236.02,235.99,0.1]
["bitfinex","SOLUSD",1759772168153,0.7,236.01,235.99,0.1]
["bitfinex","SOLUSD",1759772168359,4.93711038,236.01,235.99,0.1]
["bitfinex","SOLUSD",1759772169257,0.7,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772169457,4.23711038,236.01,235.99,0.1]
["bitfinex","SOLUSD",1759772169865,4.93711038,236.01,235.99,0.1]
["bitfinex","SOLUSD",1759772170066,51.92,236.06,235.99,0.1]
["bitfinex","SOLUSD",1759772170067,0.7,236.04,235.99,0.1]
["bitfinex","SOLUSD",1759772170382,4.23692907,236.02,235.99,0.1]
["bitfinex","SOLUSD",1759772170977,0.7,236.01,235.99,0.1]
["bitfinex","SOLUSD",1759772171357,4.23692907,236.02,235.99,0.1]
["bitfinex","SOLUSD",1759772171590,0.7,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772172365,15.81376334,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772172887,36.01728813,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772173488,4.93728813,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772173677,0.7,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772174257,14.82862347,236.03,235.99,0.1]
["bitfinex","SOLUSD",1759772174487,4.23710859,236.01,235.99,0.1]
["bitfinex","SOLUSD",1759772174987,4.93710859,236.01,235.99,0.1]
["bitfinex","SOLUSD",1759772175365,0.7,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772175686,4.23710859,236.01,235.99,0.1]
["bitfinex","SOLUSD",1759772176078,4.93710859,236.01,235.99,0.1]
["bitfinex","SOLUSD",1759772176763,0.7,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772178265,31.74,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772178494,35.97728813,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772178797,35.95728813,236.0,235.99,0.1]
["bitfinex","SOLUSD",1759772179166,35.95728813,236.0,235.91,0.9]
["bitfinex","SOLUSD",1759772179365,4.23710534,236.02,235.91,0.9]
["bitfinex","SOLUSD",1759772179563,31.02,236.01,235.92,0.7]
["bitfinex","SOLUSD",1759772180281,4.23710534,236.02,235.92,0.7]
["bitfinex","SOLUSD",1759772180479,31.02,236.0,235.92,0.7]
["bitfinex","SOLUSD",1759772180791,35.25733515,236.0,235.92,0.7]
["bitfinex","SOLUSD",1759772181287,0.7,236.02,235.92,21.5]
["bitfinex","SOLUSD",1759772181487,31.0,236.02,235.93,0.7]
["bitfinex","SOLUSD",1759772181699,0.7,236.05,235.93,0.7]
["bitfinex","SOLUSD",1759772181995,21.17701791,236.11,235.98,20.8]
["bitfinex","SOLUSD",1759772181996,0.7,236.11,235.98,20.8]
["bitfinex","SOLUSD",1759772182184,0.7,236.11,235.99,0.7]
["bitfinex","SOLUSD",1759772182697,4.23549343,236.1,235.99,0.7]
["bitfinex","SOLUSD",1759772182899,4.23549343,236.1,235.95,10.87647521]
["bitfinex","SOLUSD",1759772182900,0.7,236.09,235.95,0.7]
["bitfinex","SOLUSD",1759772183195,0.7,236.09,235.91,31.22]
["bitfinex","SOLUSD",1759772183196,7.36356524,236.07,235.96,3.1293643]
["bitfinex","SOLUSD",1759772183387,0.7,236.06,235.94,20.8]
["bitfinex","SOLUSD",1759772183575,31.04,236.05,235.95,3.83053495]
["bitfinex","SOLUSD",1759772183895,31.74,236.06,235.96,3.83053495]
["bitfinex","SOLUSD",1759772184189,31.74,236.06,235.96,0.7]
["bitfinex","SOLUSD",1759772184382,0.7,236.06,235.97,0.7]
["bitfinex","SOLUSD",1759772185089,14.82614284,236.07,235.97,0.7]
["bitfinex","SOLUSD",1759772185290,28.16356524,236.05,235.92,0.7]
["bitfinex","SOLUSD",1759772185488,0.7,236.04,235.93,20.8]
["bitfinex","SOLUSD",1759772185699,31.72,236.03,235.93,20.8]
["bitfinex","SOLUSD",1759772185990,0.7,236.02,235.92,0.7]
["bitfinex","SOLUSD",1759772186390,0.7,236.02,235.91,21.0]
["bitfinex","SOLUSD",1759772186603,0.7,236.01,235.91,21.0]
["bitfinex","SOLUSD",1759772186782,31.02,236.03,235.91,0.2]
["bitfinex","SOLUSD",1759772186783,15.53050846,236.0,235.91,0.2]
["bitfinex","SOLUSD",1759772187601,31.02,235.99,235.91,0.2]
["bitfinex","SOLUSD",1759772188102,0.7,235.98,235.91,0.2]
["bitfinex","SOLUSD",1759772188391,7.36356524,235.97,235.91,0.2]
["bitfinex","SOLUSD",1759772188573,0.7,235.96,235.91,0.2]
["bitfinex","SOLUSD",1759772188974,14.83365119,235.95,235.91,0.2]
["bitfinex","SOLUSD",1759772189180,0.7,235.94,235.91,0.2]
["bitfinex","SOLUSD",1759772189387,0.7,235.93,235.91,0.2]
["bitfinex","SOLUSD",1759772189593,0.7,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759772189974,4.93872499,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759772191290,4.2385371,235.94,235.91,0.2]
["bitfinex","SOLUSD",1759772191500,35.9185371,235.94,235.91,0.2]
["bitfinex","SOLUSD",1759772191690,0.7,235.93,235.91,0.2]
["bitfinex","SOLUSD",1759772191892,35.2185371,235.94,235.91,0.2]
["bitfinex","SOLUSD",1759772192106,4.23872499,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759772192401,0.7,235.93,235.91,0.2]
["bitfinex","SOLUSD",1759772192577,0.7,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759772194099,4.93872499,235.92,235.91,0.2]
["bitfinex","SOLUSD",1759772196103,4.93872499,235.92,235.87,0.2]
["bitfinex","SOLUSD",1759772196104,4.23908435,235.9,235.87,0.2]
["bitfinex","SOLUSD",1759772196295,38.30356524,235.89,235.87,0.2]
["bitfinex","SOLUSD",1759772196601,38.97356524,235.89,235.87,0.2]
["bitfinex","SOLUSD",1759772196804,0.67,235.88,235.87,0.2]
["bitfinex","SOLUSD",1759772198211,4.90944378,235.88,235.87,0.2]
["bitfinex","SOLUSD",1759772199491,35.82944378,235.88,235.87,0.2]
["bitfinex","SOLUSD",1759772199933,30.92,235.88,235.87,0.2]
["bitfinex","SOLUSD",1759772200218,31.59,235.88,235.87,0.2]
["bitfinex","SOLUSD",1759772200415,4.90944378,235.88,235.87,0.2]
["bitfinex","SOLUSD",1759772200582,35.13944378,235.88,235.87,0.2]
["bitfinex","SOLUSD",1759772200980,4.23944378,235.88,235.87,0.2]
["bitfinex","SOLUSD",1759772201212,35.13944378,235.88,235.87,0.2]
["bitfinex","SOLUSD",1759772201415,35.80944378,235.88,235.87,0.2]
["bitfinex","SOLUSD",1759772202206,43.17300902,235.88,235.87,0.2]
["bitfinex","SOLUSD",1759772202900,54.02948423,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1759772206525,54.00948423,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1759772207718,4.23944378,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1759772207921,55.89944378,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1759772208125,35.09944378,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1759772208330,55.89944378,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1759772208503,43.11300902,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1759772208822,46.62591899,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1759772209119,53.98948423,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1759772210321,46.62591899,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1759772210514,53.98948423,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1759772212521,53.96948423,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1759772213204,31.67647521,235.84,235.77,0.7]
["bitfinex","SOLUSD",1759772213404,20.8,235.79,235.77,0.7]
["bitfinex","SOLUSD",1759772213700,30.82,235.78,235.77,0.7]
["bitfinex","SOLUSD",1759772214510,35.06124183,235.78,235.77,0.7]
["bitfinex","SOLUSD",1759772214827,10.87647521,235.89,235.77,0.7]
["bitfinex","SOLUSD",1759772215040,35.07960838,235.88,235.77,0.7]
["bitfinex","SOLUSD",1759772215220,30.84,235.88,235.77,0.7]
["bitfinex","SOLUSD",1759772215942,4.69543943,235.83,235.77,0.7]
["bitfinex","SOLUSD",1759772216233,30.82,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772216424,4.2408821,235.8,235.75,0.2]
["bitfinex","SOLUSD",1759772216615,30.84,235.79,235.75,0.2]
["bitfinex","SOLUSD",1759772216811,30.84,235.79,235.76,0.7]
["bitfinex","SOLUSD",1759772217036,30.84,235.79,235.75,0.2]
["bitfinex","SOLUSD",1759772217441,30.84,235.79,235.76,0.7]
["bitfinex","SOLUSD",1759772217638,30.84,235.79,235.77,0.7]
["bitfinex","SOLUSD",1759772217821,30.84,235.79,235.78,0.7]
["bitfinex","SOLUSD",1759772218535,30.84,235.81,235.78,0.7]
["bitfinex","SOLUSD",1759772218729,30.84,235.81,235.79,0.7]
["bitfinex","SOLUSD",1759772219541,30.84,235.81,235.77,0.7]
["bitfinex","SOLUSD",1759772219717,30.84,235.81,235.78,0.7]
["bitfinex","SOLUSD",1759772220359,4.24106196,235.79,235.75,0.2]
["bitfinex","SOLUSD",1759772220645,30.84,235.81,235.75,0.2]
["bitfinex","SOLUSD",1759772220824,10.87647521,235.86,235.75,0.9]
["bitfinex","SOLUSD",1759772221023,31.49,235.85,235.75,0.9]
["bitfinex","SOLUSD",1759772221434,30.86,235.84,235.76,0.7]
["bitfinex","SOLUSD",1759772221626,14.83679524,235.9,235.76,0.7]
["bitfinex","SOLUSD",1759772221832,30.86,235.89,235.76,21.5]
["bitfinex","SOLUSD",1759772222027,30.86,235.89,235.77,0.7]
["bitfinex","SOLUSD",1759772222233,5.34543943,235.88,235.77,0.7]
["bitfinex","SOLUSD",1759772222439,14.83868232,235.87,235.77,0.7]
["bitfinex","SOLUSD",1759772222745,4.69543943,235.84,235.75,0.2]
["bitfinex","SOLUSD",1759772222957,10.87647521,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772223125,0.65,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772224059,0.65,235.86,235.76,0.7]
["bitfinex","SOLUSD",1759772224235,30.88,235.85,235.76,0.7]
["bitfinex","SOLUSD",1759772224428,4.24016282,235.84,235.76,0.7]
["bitfinex","SOLUSD",1759772225854,30.88,235.85,235.76,0.7]
["bitfinex","SOLUSD",1759772226242,0.65,235.84,235.75,0.2]
["bitfinex","SOLUSD",1759772226446,4.24034261,235.83,235.75,0.2]
["bitfinex","SOLUSD",1759772226757,0.65,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772227648,0.65,235.84,235.75,0.2]
["bitfinex","SOLUSD",1759772227960,4.89026766,235.84,235.75,0.2]
["bitfinex","SOLUSD",1759772228346,35.73026766,235.84,235.75,0.2]
["bitfinex","SOLUSD",1759772228864,35.73026766,235.84,235.76,0.7]
["bitfinex","SOLUSD",1759772229048,30.84,235.84,235.76,0.7]
["bitfinex","SOLUSD",1759772229242,0.65,235.87,235.76,0.7]
["bitfinex","SOLUSD",1759772229442,30.82,235.89,235.76,0.7]
["bitfinex","SOLUSD",1759772229759,35.05931315,235.89,235.76,0.7]
["bitfinex","SOLUSD",1759772230055,0.65,235.94,235.8,20.8]
["bitfinex","SOLUSD",1759772230232,0.65,235.94,235.81,0.7]
["bitfinex","SOLUSD",1759772230233,4.88836568,235.94,235.81,0.7]
["bitfinex","SOLUSD",1759772230439,4.69543943,235.93,235.81,0.7]
["bitfinex","SOLUSD",1759772230654,14.83553746,235.92,235.81,0.7]
["bitfinex","SOLUSD",1759772230841,0.65,235.91,235.81,0.7]
["bitfinex","SOLUSD",1759772231253,0.65,235.91,235.79,0.7]
["bitfinex","SOLUSD",1759772232958,4.88891315,235.91,235.79,0.7]
["bitfinex","SOLUSD",1759772233158,0.65,235.91,235.8,10.87647521]
["bitfinex","SOLUSD",1759772233349,0.65,235.91,235.81,0.7]
["bitfinex","SOLUSD",1759772234265,4.88894279,235.91,235.81,0.7]
["bitfinex","SOLUSD",1759772234639,0.65,235.91,235.81,0.7]
["bitfinex","SOLUSD",1759772235042,4.2387412,235.92,235.81,0.7]
["bitfinex","SOLUSD",1759772235865,4.2387412,235.92,235.7,138.50600867]
["bitfinex","SOLUSD",1759772235866,1.93085362,235.88,235.75,0.9]
["bitfinex","SOLUSD",1759772236161,1.93085362,235.86,235.75,0.9]
["bitfinex","SOLUSD",1759772236346,0.65,235.85,235.75,0.9]
["bitfinex","SOLUSD",1759772236954,0.65,235.84,235.75,0.9]
["bitfinex","SOLUSD",1759772237164,0.65,235.83,235.75,0.2]
["bitfinex","SOLUSD",1759772237369,1.93085362,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772237662,14.84073377,235.84,235.75,0.2]
["bitfinex","SOLUSD",1759772237663,0.65,235.81,235.75,0.2]
["bitfinex","SOLUSD",1759772238041,4.24032672,235.84,235.75,0.2]
["bitfinex","SOLUSD",1759772238253,0.67,235.83,235.75,0.2]
["bitfinex","SOLUSD",1759772239144,4.24052243,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772239338,4.91052243,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772240450,0.67,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772241547,4.91060236,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772241749,9.60778055,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772241954,15.51190844,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772242556,20.20908663,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772243367,4.69717819,235.79,235.75,0.2]
["bitfinex","SOLUSD",1759772243567,15.51190844,235.82,235.75,0.2]
["bitfinex","SOLUSD",1759772243568,8.93877981,235.76,235.75,0.2]
["bitfinex","SOLUSD",1759772243787,4.24142402,235.77,235.75,0.2]
["bitfinex","SOLUSD",1759772243947,0.67,235.76,235.75,0.2]
["bitfinex","SOLUSD",1759772244863,10.87647521,235.65,235.54,0.2]
["bitfinex","SOLUSD",1759772245072,20.0,235.69,235.54,0.2]
["bitfinex","SOLUSD",1759772245073,4.69717819,235.57,235.54,0.2]
["bitfinex","SOLUSD",1759772245257,20.8,235.58,235.54,0.2]
["bitfinex","SOLUSD",1759772245458,8.94256133,235.55,235.54,0.2]
["bitfinex","SOLUSD",1759772245878,0.67,235.55,235.54,0.2]
["bitfinex","SOLUSD",1759772246072,5.36717819,235.55,235.54,0.2]
["bitfinex","SOLUSD",1759772247175,4.24515947,235.57,235.54,0.2]
["bitfinex","SOLUSD",1759772247468,8.94233766,235.57,235.54,0.2]
["bitfinex","SOLUSD",1759772247775,0.67,235.61,235.54,0.2]
["bitfinex","SOLUSD",1759772247955,4.69717819,235.6,235.54,0.2]
["bitfinex","SOLUSD",1759772248154,4.69717819,235.59,235.54,0.2]
["bitfinex","SOLUSD",1759772248354,20.8,235.65,235.54,0.2]
["bitfinex","SOLUSD",1759772248355,4.69717819,235.57,235.54,0.2]
["bitfinex","SOLUSD",1759772248550,0.67,235.58,235.54,0.2]
["bitfinex","SOLUSD",1759772248756,4.69717819,235.55,235.54,0.2]
["bitfinex","SOLUSD",1759772248962,21.47,235.57,235.54,0.2]
["bitfinex","SOLUSD",1759772249180,0.67,235.56,235.54,0.2]
["bitfinex","SOLUSD",1759772249364,0.67,235.59,235.54,0.2]
["bitfinex","SOLUSD",1759772249678,36.06432176,235.69,235.54,0.2]
["bitfinex","SOLUSD",1759772249679,5.36717819,235.62,235.54,0.2]
["bitfinex","SOLUSD",1759772249885,36.06432176,235.69,235.54,0.2]
["bitfinex","SOLUSD",1759772250180,20.8,235.63,235.54,0.2]
["bitfinex","SOLUSD",1759772250389,0.67,235.68,235.55,0.71]
["bitfinex","SOLUSD",1759772250576,5.36717819,235.68,235.55,0.71]
["bitfinex","SOLUSD",1759772250969,0.67,235.68,235.55,21.51]
["bitfinex","SOLUSD",1759772251175,0.67,235.72,235.56,11.58647521]
["bitfinex","SOLUSD",1759772251391,0.67,235.72,235.58,10.87647521]
["bitfinex","SOLUSD",1759772251687,0.67,235.74,235.59,10.87647521]
["bitfinex","SOLUSD",1759772251870,0.67,235.74,235.6,0.71]
["bitfinex","SOLUSD",1759772252069,0.67,235.73,235.61,31.22]
["bitfinex","SOLUSD",1759772252269,8.9389916,235.75,235.62,0.71]
["bitfinex","SOLUSD",1759772252670,0.67,235.74,235.63,31.24]
["bitfinex","SOLUSD",1759772252976,4.69717819,235.71,235.42,4.65945098]
["bitfinex","SOLUSD",1759772253191,0.67,235.7,235.58,0.71]
["bitfinex","SOLUSD",1759772253485,4.69717819,235.69,235.58,0.71]
["bitfinex","SOLUSD",1759772253683,4.24304141,235.68,235.58,0.71]
["bitfinex","SOLUSD",1759772253884,4.69717819,235.69,235.58,0.71]
["bitfinex","SOLUSD",1759772254066,0.67,235.7,235.58,36.19478661]
["bitfinex","SOLUSD",1759772254267,0.67,235.7,235.59,0.71]
["bitfinex","SOLUSD",1759772254578,20.8,235.73,235.59,0.71]
["bitfinex","SOLUSD",1759772254769,25.71220729,235.73,235.59,0.71]
["bitfinex","SOLUSD",1759772255279,4.69717819,235.72,235.59,0.71]
["bitfinex","SOLUSD",1759772255466,0.67,235.71,235.59,0.71]
["bitfinex","SOLUSD",1759772255666,4.24268137,235.7,235.59,0.71]
["bitfinex","SOLUSD",1759772255868,0.67,235.71,235.59,0.71]
["bitfinex","SOLUSD",1759772256458,4.91253072,235.71,235.6,31.2]
["bitfinex","SOLUSD",1759772257990,4.91253072,235.71,235.61,0.7]
["bitfinex","SOLUSD",1759772258613,4.91253072,235.71,235.6,25.44]
["bitfinex","SOLUSD",1759772258892,31.40508191,235.74,235.6,25.44]
["bitfinex","SOLUSD",1759772258893,0.67,235.7,235.61,0.7]
["bitfinex","SOLUSD",1759772259387,0.67,235.7,235.61,31.86]
["bitfinex","SOLUSD",1759772259986,20.8,235.75,235.61,31.16]
["bitfinex","SOLUSD",1759772260200,4.91142172,235.77,235.62,0.7]
["bitfinex","SOLUSD",1759772260368,0.67,235.77,235.63,10.87647521]
["bitfinex","SOLUSD",1759772260699,0.67,235.77,235.62,0.7]
["bitfinex","SOLUSD",1759772260700,4.24128154,235.78,235.64,0.7]
["bitfinex","SOLUSD",1759772260895,0.67,235.76,235.65,24.06]
["bitfinex","SOLUSD",1759772261195,0.67,235.75,235.66,31.14]
["bitfinex","SOLUSD",1759772261395,0.67,235.74,235.66,31.14]
["bitfinex","SOLUSD",1759772261877,4.91204343,235.74,235.66,31.14]
["bitfinex","SOLUSD",1759772262377,4.91204343,235.74,235.67,31.14]
["bitfinex","SOLUSD",1759772262686,0.67,235.78,235.6,20.8]
["bitfinex","SOLUSD",1759772262894,0.67,235.78,235.68,0.7]
["bitfinex","SOLUSD",1759772263298,4.2408821,235.8,235.68,0.7]
["bitfinex","SOLUSD",1759772263666,0.67,235.79,235.68,0.7]
["bitfinex","SOLUSD",1759772264209,4.91108462,235.79,235.68,0.7]
["bitfinex","SOLUSD",1759772264908,0.67,235.79,235.68,4.94299735]
["bitfinex","SOLUSD",1759772265084,4.24080533,235.81,235.69,31.82]
["bitfinex","SOLUSD",1759772265272,4.24080533,235.81,235.7,0.7]
["bitfinex","SOLUSD",1759772266291,0.67,235.8,235.71,31.1]
["bitfinex","SOLUSD",1759772266697,0.67,235.8,235.72,31.1]
["bitfinex","SOLUSD",1759772267287,0.67,235.8,235.7,0.7]
["bitfinex","SOLUSD",1759772267614,0.67,235.83,235.73,31.1]
["bitfinex","SOLUSD",1759772267904,4.90981554,235.86,235.74,0.7]
["bitfinex","SOLUSD",1759772268077,0.67,235.84,235.74,0.7]
["bitfinex","SOLUSD",1759772268278,4.24034261,235.83,235.74,0.7]
["bitfinex","SOLUSD",1759772268474,10.87647521,235.92,235.75,0.66]
["bitfinex","SOLUSD",1759772268475,0.67,235.82,235.75,0.66]
["bitfinex","SOLUSD",1759772268675,0.67,235.86,235.75,31.74]
["bitfinex","SOLUSD",1759772268903,0.67,235.86,235.76,0.66]
["bitfinex","SOLUSD",1759772269124,4.2394399,235.89,235.76,0.66]
["bitfinex","SOLUSD",1759772269125,0.67,235.89,235.76,0.66]
["bitfinex","SOLUSD",1759772269418,0.67,235.89,235.77,31.1]
["bitfinex","SOLUSD",1759772269573,0.67,235.89,235.78,0.66]
["bitfinex","SOLUSD",1759772270802,4.90938778,235.89,235.78,0.66]
["bitfinex","SOLUSD",1759772271790,4.90938778,235.89,235.79,31.06]
["bitfinex","SOLUSD",1759772272385,4.90938778,235.89,235.8,0.66]
["bitfinex","SOLUSD",1759772272605,4.90938778,235.89,235.81,31.06]
["bitfinex","SOLUSD",1759772272987,4.90938778,235.89,235.8,0.66]
["bitfinex","SOLUSD",1759772273207,4.90938778,235.89,235.81,28.68]
["bitfinex","SOLUSD",1759772273593,4.90938778,235.89,235.8,0.66]
["bitfinex","SOLUSD",1759772273895,4.90938778,235.89,235.81,28.62]
["bitfinex","SOLUSD",1759772274287,21.47,235.92,235.82,0.66]
["bitfinex","SOLUSD",1759772274497,25.70884584,235.92,235.83,31.02]
["bitfinex","SOLUSD",1759772275018,0.67,235.91,235.83,31.02]
["bitfinex","SOLUSD",1759772276021,0.67,235.91,235.84,0.66]
["bitfinex","SOLUSD",1759772276179,9.58333537,235.95,235.84,0.66]
["bitfinex","SOLUSD",1759772276180,4.90834937,235.95,235.84,0.66]
["bitfinex","SOLUSD",1759772276804,7.37197731,235.92,235.8,0.66]
["bitfinex","SOLUSD",1759772277007,0.67,235.91,235.81,26.42]
["bitfinex","SOLUSD",1759772277217,0.67,235.94,235.82,26.42]
["bitfinex","SOLUSD",1759772277422,4.23782684,235.97,235.83,0.66]
["bitfinex","SOLUSD",1759772277906,4.90814591,235.96,235.83,4.90025532]
["bitfinex","SOLUSD",1759772278103,4.90814591,235.96,235.84,0.66]
["bitfinex","SOLUSD",1759772279101,4.90814591,235.96,235.85,31.02]
["bitfinex","SOLUSD",1759772279304,4.90814591,235.96,235.86,0.66]
["bitfinex","SOLUSD",1759772279587,0.67,235.96,235.86,0.66]
["bitfinex","SOLUSD",1759772279814,4.23776018,235.98,235.87,10.87647521]
["bitfinex","SOLUSD",1759772279987,0.67,235.99,235.88,0.66]
["bitfinex","SOLUSD",1759772280384,4.90751692,235.99,235.88,0.66]
["bitfinex","SOLUSD",1759772280590,7.37197731,235.98,235.86,10.87647521]
["bitfinex","SOLUSD",1759772280903,0.67,235.97,235.89,31.02]
["bitfinex","SOLUSD",1759772281109,8.04197731,235.96,235.86,0.66]
["bitfinex","SOLUSD",1759772281313,8.04197731,235.96,235.9,31.0]
["bitfinex","SOLUSD",1759772281616,0.67,235.95,235.9,31.0]
["bitfinex","SOLUSD",1759772281987,0.67,235.94,235.86,0.66]
["bitfinex","SOLUSD",1759772282510,0.67,235.94,235.87,30.98]
["bitfinex","SOLUSD",1759772283200,10.59389675,235.99,235.88,31.64]
["bitfinex","SOLUSD",1759772283201,0.67,235.97,235.88,31.64]
["bitfinex","SOLUSD",1759772283900,4.23764725,235.98,235.89,30.96]
["bitfinex","SOLUSD",1759772283901,0.67,235.96,235.89,30.96]
["bitfinex","SOLUSD",1759772284102,4.23818605,235.95,235.89,30.96]
["bitfinex","SOLUSD",1759772284320,4.23818605,235.95,235.88,0.66]
["bitfinex","SOLUSD",1759772284530,4.23818605,235.95,235.89,30.96]
["bitfinex","SOLUSD",1759772284895,0.67,235.94,235.85,0.66]
["bitfinex","SOLUSD",1759772285102,0.67,235.94,235.86,30.96]
["bitfinex","SOLUSD",1759772285418,0.67,235.94,235.87,0.66]
["bitfinex","SOLUSD",1759772285717,7.37197731,235.93,235.82,0.66]
["bitfinex","SOLUSD",1759772285905,0.67,235.92,235.82,0.66]
["bitfinex","SOLUSD",1759772286219,4.23890466,235.91,235.83,30.94]
["bitfinex","SOLUSD",1759772286422,4.90890466,235.91,235.83,30.94]
["bitfinex","SOLUSD",1759772286718,4.90890466,235.91,235.84,30.92]
["bitfinex","SOLUSD",1759772287030,37.66529494,236.04,235.85,0.66]
["bitfinex","SOLUSD",1759772287031,0.67,235.94,235.85,0.66]
["bitfinex","SOLUSD",1759772287198,21.47,235.99,235.86,10.87647521]
["bitfinex","SOLUSD",1759772287395,33.07944688,235.99,235.87,0.66]
["bitfinex","SOLUSD",1759772287612,7.37197731,235.98,235.87,31.62]
["bitfinex","SOLUSD",1759772287799,0.67,235.97,235.87,31.62]
["bitfinex","SOLUSD",1759772288007,0.67,235.96,235.87,31.62]
["bitfinex","SOLUSD",1759772288319,4.90810573,235.96,235.87,31.62]
["bitfinex","SOLUSD",1759772289601,4.90810573,235.96,235.88,0.66]
["bitfinex","SOLUSD",1759772289795,4.23810573,235.96,235.88,0.66]
["bitfinex","SOLUSD",1759772289996,4.23810573,235.96,235.89,30.92]
["bitfinex","SOLUSD",1759772290306,21.47,235.99,235.9,0.66]
["bitfinex","SOLUSD",1759772291227,25.70754604,235.99,235.91,30.92]
["bitfinex","SOLUSD",1759772291438,7.37197731,235.97,235.9,30.9]
["bitfinex","SOLUSD",1759772291729,0.67,235.96,235.86,132.16]
["bitfinex","SOLUSD",1759772291911,0.67,235.96,235.9,30.9]
["bitfinex","SOLUSD",1759772292332,0.67,235.96,235.89,0.66]
["bitfinex","SOLUSD",1759772292512,4.23781297,235.98,235.91,30.9]
["bitfinex","SOLUSD",1759772292710,7.37197731,236.0,235.87,20.8]
["bitfinex","SOLUSD",1759772292936,0.67,235.98,235.89,0.66]
["bitfinex","SOLUSD",1759772293228,7.37197731,235.97,235.89,0.66]
["bitfinex","SOLUSD",1759772293399,8.04197731,235.96,235.89,30.96]
["bitfinex","SOLUSD",1759772293597,0.67,235.96,235.88,0.66]
["bitfinex","SOLUSD",1759772293935,0.67,235.96,235.89,30.96]
["bitfinex","SOLUSD",1759772294633,4.23818605,235.95,235.89,30.96]
["bitfinex","SOLUSD",1759772294806,0.67,235.96,235.89,30.96]
["bitfinex","SOLUSD",1759772295235,0.67,235.99,235.9,0.66]
["bitfinex","SOLUSD",1759772296327,0.67,235.99,235.91,30.92]
["bitfinex","SOLUSD",1759772296532,4.90751553,235.99,235.91,30.92]
["bitfinex","SOLUSD",1759772296839,0.67,235.99,235.91,30.92]
["bitfinex","SOLUSD",1759772297355,0.67,235.99,235.91,31.58]
["bitfinex","SOLUSD",1759772297520,0.67,235.99,235.92,30.92]
["bitfinex","SOLUSD",1759772297725,0.67,236.03,235.92,31.58]
["bitfinex","SOLUSD",1759772297930,10.59037153,236.07,235.93,0.66]
["bitfinex","SOLUSD",1759772297931,0.67,236.05,235.93,0.66]
["bitfinex","SOLUSD",1759772298558,31.16,236.11,235.93,0.66]
["bitfinex","SOLUSD",1759772298559,0.7,236.08,235.93,0.66]
["bitfinex","SOLUSD",1759772298721,0.7,236.08,235.95,20.8]
["bitfinex","SOLUSD",1759772298920,0.7,236.08,235.96,0.69]
["bitfinex","SOLUSD",1759772299116,0.7,236.08,235.97,20.8]
["bitfinex","SOLUSD",1759772299341,0.7,236.08,235.98,31.63]
["bitfinex","SOLUSD",1759772299549,0.7,236.07,235.99,30.92]
["bitfinex","SOLUSD",1759772299743,0.7,236.07,236.0,0.69]
["bitfinex","SOLUSD",1759772300254,0.7,236.07,236.01,30.92]
["bitfinex","SOLUSD",1759772300438,4.23567283,236.09,236.01,31.61]
["bitfinex","SOLUSD",1759772301443,4.23567283,236.09,236.01,0.69]
["bitfinex","SOLUSD",1759772301638,20.8,236.09,236.02,30.92]
["bitfinex","SOLUSD",1759772301835,20.8,236.09,236.03,0.69]
["bitfinex","SOLUSD",1759772302656,25.03582538,236.09,236.03,0.69]
["bitfinex","SOLUSD",1759772302855,25.03582538,236.09,236.04,30.9]
["bitfinex","SOLUSD",1759772303036,25.03582538,236.09,236.04,31.59]
["bitfinex","SOLUSD",1759772303228,4.4354266,236.11,236.04,30.9]
["bitfinex","SOLUSD",1759772303436,4.4354266,236.11,236.04,31.59]
["bitfinex","SOLUSD",1759772303638,25.2354266,236.11,236.04,31.59]
["bitfinex","SOLUSD",1759772303835,25.2354266,236.11,236.04,0.69]
["bitfinex","SOLUSD",1759772304043,25.2354266,236.11,236.05,30.88]
["bitfinex","SOLUSD",1759772304435,25.23539219,236.11,236.06,30.88]
["bitfinex","SOLUSD",1759772304625,8.07197731,236.1,236.0,0.69]
["bitfinex","SOLUSD",1759772304833,7.37197731,236.08,236.01,30.88]
["bitfinex","SOLUSD",1759772305035,0.7,236.07,236.01,30.88]
["bitfinex","SOLUSD",1759772305332,0.7,236.07,236.0,0.69]
["bitfinex","SOLUSD",1759772305544,0.7,236.07,236.01,30.88]
["bitfinex","SOLUSD",1759772305950,4.93613475,236.07,236.0,0.69]
["bitfinex","SOLUSD",1759772306139,4.23582213,236.09,236.02,30.88]
["bitfinex","SOLUSD",1759772306336,4.23582213,236.09,236.02,31.57]
["bitfinex","SOLUSD",1759772306728,18.86026243,236.11,236.03,0.69]
["bitfinex","SOLUSD",1759772306729,4.23550413,236.1,236.03,0.69]
["bitfinex","SOLUSD",1759772306928,0.9,236.11,236.03,0.69]
["bitfinex","SOLUSD",1759772307242,0.2,236.11,236.03,0.69]
["bitfinex","SOLUSD",1759772307430,0.2,236.11,236.04,30.9]
["bitfinex","SOLUSD",1759772307632,0.2,236.11,236.05,31.59]
["bitfinex","SOLUSD",1759772307835,0.2,236.11,236.05,0.69]
["bitfinex","SOLUSD",1759772308033,0.2,236.11,236.06,30.88]
["bitfinex","SOLUSD",1759772308236,0.2,236.11,236.07,0.69]
["bitfinex","SOLUSD",1759772308641,0.2,236.11,236.07,31.57]
["bitfinex","SOLUSD",1759772309452,0.2,236.11,236.08,0.69]
["bitfinex","SOLUSD",1759772309754,0.2,236.11,236.08,31.57]
["bitfinex","SOLUSD",1759772310656,0.2,236.11,236.09,31.55]
["bitfinex","SOLUSD",1759772311043,0.2,236.11,236.1,30.84]
["bitfinex","SOLUSD",1759772311231,0.2,236.11,236.09,30.84]
["bitfinex","SOLUSD",1759772311634,0.2,236.11,236.1,0.69]
["bitfinex","SOLUSD",1759772313038,0.2,236.11,236.1,30.82]
["bitfinex","SOLUSD",1759772313556,0.2,236.11,236.06,0.69]
["bitfinex","SOLUSD",1759772313756,0.2,236.11,236.07,0.69]
["bitfinex","SOLUSD",1759772313963,0.2,236.11,236.08,0.69]
["bitfinex","SOLUSD",1759772314363,0.2,236.11,236.04,20.8]
["bitfinex","SOLUSD",1759772314663,0.2,236.11,236.01,0.69]
["bitfinex","SOLUSD",1759772314664,7.37197731,236.09,236.01,0.69]
["bitfinex","SOLUSD",1759772314847,0.7,236.1,236.02,30.8]
["bitfinex","SOLUSD",1759772315166,0.7,236.1,236.02,30.82]
["bitfinex","SOLUSD",1759772315549,4.43532822,236.11,236.03,0.69]
["bitfinex","SOLUSD",1759772316360,0.2,236.11,236.04,30.82]
["bitfinex","SOLUSD",1759772316561,0.2,236.11,236.05,0.67]
["bitfinex","SOLUSD",1759772316762,0.2,236.11,236.05,4.90638841]
["bitfinex","SOLUSD",1759772316966,0.2,236.11,236.06,31.49]
["bitfinex","SOLUSD",1759772317345,0.2,236.11,236.04,21.47]
["bitfinex","SOLUSD",1759772317561,4.43532573,236.11,236.06,30.82]
["bitfinex","SOLUSD",1759772317764,5.14532573,236.11,236.06,30.82]
["bitfinex","SOLUSD",1759772318275,0.91,236.11,236.06,30.82]
["bitfinex","SOLUSD",1759772318444,0.2,236.11,236.07,0.67]
["bitfinex","SOLUSD",1759772318862,0.2,236.11,236.04,21.47]
["bitfinex","SOLUSD",1759772319054,0.91,236.11,236.05,30.8]
["bitfinex","SOLUSD",1759772319344,0.2,236.11,236.05,30.8]
["bitfinex","SOLUSD",1759772319746,0.2,236.11,236.06,0.67]
["bitfinex","SOLUSD",1759772319972,0.2,236.11,236.07,0.67]
["bitfinex","SOLUSD",1759772320153,0.2,236.11,236.08,0.67]
["bitfinex","SOLUSD",1759772320467,0.2,236.11,236.08,30.8]
["bitfinex","SOLUSD",1759772320772,0.2,236.11,236.08,31.45]
["bitfinex","SOLUSD",1759772321153,0.2,236.11,236.09,0.67]
["bitfinex","SOLUSD",1759772321977,0.2,236.11,236.08,30.78]
["bitfinex","SOLUSD",1759772322149,0.2,236.11,236.04,20.8]
["bitfinex","SOLUSD",1759772322150,0.71,236.1,236.04,20.8]
["bitfinex","SOLUSD",1759772322349,0.71,236.1,235.96,10.59492127]
["bitfinex","SOLUSD",1759772322350,0.71,236.1,236.05,30.76]
["bitfinex","SOLUSD",1759772322567,4.43531614,236.11,236.05,30.76]
["bitfinex","SOLUSD",1759772323076,0.2,236.11,236.06,0.67]
["bitfinex","SOLUSD",1759772323452,0.2,236.11,236.05,30.76]
["bitfinex","SOLUSD",1759772323764,0.2,236.11,236.06,0.67]
["bitfinex","SOLUSD",1759772325278,0.2,236.11,236.06,4.90610911]
["bitfinex","SOLUSD",1759772325503,0.2,236.11,236.07,0.67]
["bitfinex","SOLUSD",1759772325708,0.2,236.11,236.05,34.99638489]
["bitfinex","SOLUSD",1759772326013,0.2,236.11,236.08,0.67]
["bitfinex","SOLUSD",1759772326179,0.2,236.11,236.09,0.67]
["bitfinex","SOLUSD",1759772326386,0.2,236.11,236.1,31.43]
["bitfinex","SOLUSD",1759772326786,0.2,236.11,236.1,30.76]
["bitfinex","SOLUSD",1759772327295,0.2,236.11,236.1,0.67]
["bitfinex","SOLUSD",1759772327498,0.2,236.11,236.1,31.41]
["bitfinex","SOLUSD",1759772328290,0.2,236.11,236.1,0.67]
["bitfinex","SOLUSD",1759772328496,0.2,236.11,236.1,31.39]
["bitfinex","SOLUSD",1759772330614,0.2,236.11,236.1,30.7]
["bitfinex","SOLUSD",1759772330836,0.2,236.11,236.07,21.47]
["bitfinex","SOLUSD",1759772331006,0.2,236.11,236.1,30.7]
["bitfinex","SOLUSD",1759772331342,0.2,236.11,236.08,0.67]
["bitfinex","SOLUSD",1759772331513,0.2,236.11,236.1,30.7]
["bitfinex","SOLUSD",1759772331835,0.2,236.11,236.09,0.67]
["bitfinex","SOLUSD",1759772332042,0.2,236.11,236.1,31.37]
["bitfinex","SOLUSD",1759772333245,0.2,236.11,236.1,35.60549343]
["bitfinex","SOLUSD",1759772333416,0.2,236.11,236.1,46.48196864]
["bitfinex","SOLUSD",1759772334142,0.2,236.11,236.1,46.46196864]
["bitfinex","SOLUSD",1759772334434,0.2,236.11,236.1,31.35]
["bitfinex","SOLUSD",1759772335455,0.2,236.11,236.1,52.15]
["bitfinex","SOLUSD",1759772337930,0.2,236.11,236.07,0.67]
["bitfinex","SOLUSD",1759772338135,0.2,236.11,236.1,20.8]
["bitfinex","SOLUSD",1759772339323,0.2,236.11,236.1,21.47]
["bitfinex","SOLUSD",1759772340639,0.2,236.11,236.1,25.70549343]
["bitfinex","SOLUSD",1759772341330,0.2,236.11,236.1,36.58196864]
["bitfinex","SOLUSD",1759772342434,0.2,236.11,236.1,67.26196864]
["bitfinex","SOLUSD",1759772342642,0.2,236.11,236.1,56.38549343]
["bitfinex","SOLUSD",1759772343519,0.2,236.11,236.1,67.26196864]
["bitfinex","SOLUSD",1759772345539,0.2,236.11,236.1,36.58196864]
["bitfinex","SOLUSD",1759772345725,0.2,236.11,236.1,67.26196864]
["bitfinex","SOLUSD",1759772346853,0.2,236.11,236.1,36.58196864]
["bitfinex","SOLUSD",1759772347056,0.2,236.11,236.1,67.26196864]
["bitfinex","SOLUSD",1759772348834,0.2,236.11,236.1,20.8]
["bitfinex","SOLUSD",1759772349139,0.2,236.11,236.1,36.58196864]
["bitfinex","SOLUSD",1759772349342,0.2,236.11,236.1,67.26196864]
["bitfinex","SOLUSD",1759772349536,0.2,236.11,236.1,66.59196864]
["bitfinex","SOLUSD",1759772349732,0.2,236.11,236.1,35.91196864]
["bitfinex","SOLUSD",1759772349960,0.2,236.11,236.1,67.26196864]
["bitfinex","SOLUSD",1759772350530,0.2,236.11,236.1,198.76196864]
["bitfinex","SOLUSD",1759772351643,0.2,236.11,236.1,168.08196864]
["bitfinex","SOLUSD",1759772351858,0.2,236.11,236.1,198.76196864]
["bitfinex","SOLUSD",1759772352336,0.2,236.11,236.1,67.26196864]
["bitfinex","SOLUSD",1759772352534,0.2,236.11,236.1,72.54070682]
["bitfinex","SOLUSD",1759772352939,0.2,236.11,236.1,41.43715748]
["bitfinex","SOLUSD",1759772353133,0.2,236.11,236.1,72.11715748]
["bitfinex","SOLUSD",1759772353338,0.2,236.11,236.1,41.43715748]
["bitfinex","SOLUSD",1759772353641,0.2,236.11,236.1,73.81067343]
["bitfinex","SOLUSD",1759772356034,1e-08,236.11,236.1,43.13067343]
["bitfinex","SOLUSD",1759772356239,1e-08,236.11,236.1,73.81067343]
["bitfinex","SOLUSD",1759772356649,1e-08,236.11,236.1,174.63067343]
["bitfinex","SOLUSD",1759772356857,1e-08,236.11,236.1,205.31067343]
["bitfinex","SOLUSD",1759772357056,1e-08,236.11,236.1,174.63067343]
["bitfinex","SOLUSD",1759772357370,1e-08,236.11,236.1,35.91196864]
["bitfinex","SOLUSD",1759772357545,1e-08,236.11,236.1,66.59196864]
["bitfinex","SOLUSD",1759772358550,1e-08,236.11,236.1,67.27196864]
["bitfinex","SOLUSD",1759772359478,1e-08,236.11,236.1,55.71549343]
["bitfinex","SOLUSD",1759772359790,1e-08,236.11,236.1,66.59196864]
["bitfinex","SOLUSD",1759772360079,1e-08,236.11,236.1,35.91196864]
["bitfinex","SOLUSD",1759772360278,1e-08,236.11,236.1,66.57196864]
["bitfinex","SOLUSD",1759772360759,1e-08,236.11,236.1,35.91196864]
["bitfinex","SOLUSD",1759772360960,1e-08,236.11,236.1,66.57196864]
["bitfinex","SOLUSD",1759772362687,1e-08,236.11,236.1,198.07196864]
["bitfinex","SOLUSD",1759772363060,1e-08,236.11,236.1,187.19549343]
["bitfinex","SOLUSD",1759772363269,1e-08,236.11,236.1,198.07196864]
["bitfinex","SOLUSD",1759772363766,1e-08,236.11,236.1,198.75196864]
["bitfinex","SOLUSD",1759772365995,1e-08,236.11,236.1,198.07196864]
["bitfinex","SOLUSD",1759772366168,1e-08,236.11,236.1,198.75196864]
["bitfinex","SOLUSD",1759772366770,1e-08,236.12,236.11,10.87647521]
["bitfinex","SOLUSD",1759772366986,0.2,236.13,236.12,142.3764752]
["bitfinex","SOLUSD",1759772367191,0.2,236.13,236.12,173.7164752]
["bitfinex","SOLUSD",1759772368190,0.2,236.13,236.12,177.95160987]
["bitfinex","SOLUSD",1759772370587,0.87,236.13,236.12,177.27160987]
["bitfinex","SOLUSD",1759772370801,0.2,236.13,236.12,177.27160987]
["bitfinex","SOLUSD",1759772371589,0.2,236.13,236.12,146.61160987]
["bitfinex","SOLUSD",1759772371791,0.2,236.13,236.12,177.27160987]
["bitfinex","SOLUSD",1759772373376,0.2,236.13,236.12,146.61160987]
["bitfinex","SOLUSD",1759772373694,0.1,236.15,236.14,31.67647521]
["bitfinex","SOLUSD",1759772373877,0.1,236.15,236.14,193.8364752]
["bitfinex","SOLUSD",1759772374386,0.1,236.15,236.14,198.75125118]
["bitfinex","SOLUSD",1759772374600,0.67,236.21,236.19,10.87647521]
["bitfinex","SOLUSD",1759772374894,0.67,236.21,236.2,30.66]
["bitfinex","SOLUSD",1759772375993,0.67,236.21,236.2,51.46]
["bitfinex","SOLUSD",1759772376590,0.67,236.21,236.2,55.69370025]
["bitfinex","SOLUSD",1759772378881,0.67,236.21,236.2,34.89370025]
["bitfinex","SOLUSD",1759772379795,0.7,236.24,236.21,10.87647521]
["bitfinex","SOLUSD",1759772379995,0.1,236.34,236.21,42.17647521]
["bitfinex","SOLUSD",1759772380187,0.1,236.34,236.21,10.87647521]
["bitfinex","SOLUSD",1759772380188,0.7,236.26,236.21,10.87647521]
["bitfinex","SOLUSD",1759772380393,0.7,236.26,236.21,41.51647521]
["bitfinex","SOLUSD",1759772381072,0.7,236.26,236.21,45.74999622]
["bitfinex","SOLUSD",1759772381470,1e-08,236.22,236.21,46.40999622]
["bitfinex","SOLUSD",1759772382410,1e-08,236.25,236.24,31.67647521]
["bitfinex","SOLUSD",1759772382702,1e-08,236.25,236.24,67.83166405]
["bitfinex","SOLUSD",1759772383006,1e-08,236.25,236.24,38.88417679]
["bitfinex","SOLUSD",1759772383303,1e-08,236.25,236.24,73.75716019]
["bitfinex","SOLUSD",1759772384897,1e-08,236.25,236.24,74.18045853]
["bitfinex","SOLUSD",1759772385274,1e-08,236.25,236.24,78.70709556]
["bitfinex","SOLUSD",1759772385974,1e-08,236.25,236.24,82.94709556]
["bitfinex","SOLUSD",1759772386186,1e-08,236.25,236.24,78.70709556]
["bitfinex","SOLUSD",1759772387204,1e-08,236.25,236.24,47.64379722]
["bitfinex","SOLUSD",1759772387377,1e-08,236.25,236.24,78.28379722]
["bitfinex","SOLUSD",1759772388709,1e-08,236.25,236.24,90.99379722]
["bitfinex","SOLUSD",1759772390102,1e-08,236.25,236.24,90.97379722]
["bitfinex","SOLUSD",1759772390289,1e-08,236.25,236.24,21.65716019]
["bitfinex","SOLUSD",1759772390611,0.69000001,236.25,236.24,47.42197135]
["bitfinex","SOLUSD",1759772390906,1e-08,236.25,236.24,16.80197135]
["bitfinex","SOLUSD",1759772391091,1e-08,236.25,236.24,45.72945861]
["bitfinex","SOLUSD",1759772391677,1e-08,236.25,236.24,46.40945861]
["bitfinex","SOLUSD",1759772392089,1e-08,236.25,236.24,51.53909189]
["bitfinex","SOLUSD",1759772393408,1e-08,236.25,236.24,20.91909189]
["bitfinex","SOLUSD",1759772393608,1e-08,236.25,236.24,51.53909189]
["bitfinex","SOLUSD",1759772393792,1e-08,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772395116,1e-08,236.25,236.24,51.53909189]
["bitfinex","SOLUSD",1759772395610,1e-08,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772395991,0.69000001,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772396401,1e-08,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772396584,1e-08,236.25,236.24,20.23909189]
["bitfinex","SOLUSD",1759772396782,1e-08,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772397117,1e-08,236.25,236.24,41.03909189]
["bitfinex","SOLUSD",1759772397315,0.69000001,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772397512,0.69000001,236.25,236.24,20.23909189]
["bitfinex","SOLUSD",1759772397810,1e-08,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772398384,1e-08,236.25,236.24,20.23909189]
["bitfinex","SOLUSD",1759772398706,1e-08,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772398904,1e-08,236.25,236.24,41.03909189]
["bitfinex","SOLUSD",1759772399095,1e-08,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772399409,1e-08,236.25,236.24,51.53909189]
["bitfinex","SOLUSD",1759772399709,1e-08,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772401412,0.69000001,236.25,236.24,20.23909189]
["bitfinex","SOLUSD",1759772401597,0.69000001,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772401920,1e-08,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772402718,0.69000001,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772402905,1e-08,236.25,236.24,50.85909189]
["bitfinex","SOLUSD",1759772404513,1e-08,236.25,236.24,51.53909189]
["bitfinex","SOLUSD",1759772405194,1e-08,236.25,236.24,20.91909189]
["bitfinex","SOLUSD",1759772405395,0.1,236.34,236.31,20.8]
["bitfinex","SOLUSD",1759772405608,0.1,236.34,236.32,30.62]
["bitfinex","SOLUSD",1759772405801,0.69,236.33,236.32,30.62]
["bitfinex","SOLUSD",1759772408603,0.69,236.33,236.32,162.12]
["bitfinex","SOLUSD",1759772408807,0.69,236.33,236.32,172.99647521]
["bitfinex","SOLUSD",1759772409017,0.69,236.33,236.32,142.37647521]
["bitfinex","SOLUSD",1759772409208,0.69,236.33,236.32,172.97647521]
["bitfinex","SOLUSD",1759772409522,0.69,236.33,236.32,177.20802565]
["bitfinex","SOLUSD",1759772409821,0.69,236.33,236.32,146.60802565]
["bitfinex","SOLUSD",1759772410007,0.69,236.33,236.32,177.20802565]
["bitfinex","SOLUSD",1759772412223,0.1,236.34,236.32,177.20802565]
["bitfinex","SOLUSD",1759772412518,0.69,236.33,236.32,146.60802565]
["bitfinex","SOLUSD",1759772412713,0.1,236.34,236.32,177.20802565]
["bitfinex","SOLUSD",1759772412893,0.79,236.34,236.32,177.20802565]
["bitfinex","SOLUSD",1759772413097,0.1,236.34,236.33,10.87647521]
["bitfinex","SOLUSD",1759772414112,0.1,236.34,236.33,15.10784659]
["bitfinex","SOLUSD",1759772415219,0.1,236.34,236.33,45.70784659]
["bitfinex","SOLUSD",1759772416503,0.1,236.34,236.33,15.10784659]
["bitfinex","SOLUSD",1759772416830,0.1,236.34,236.33,45.70784659]
["bitfinex","SOLUSD",1759772418507,0.1,236.34,236.33,177.20784659]
["bitfinex","SOLUSD",1759772418820,0.77,236.34,236.33,166.33137138]
["bitfinex","SOLUSD",1759772419211,0.77,236.34,236.33,34.83137138]
["bitfinex","SOLUSD",1759772419523,0.1,236.34,236.33,34.83137138]
["bitfinex","SOLUSD",1759772419920,0.1,236.34,236.33,55.63137138]
["bitfinex","SOLUSD",1759772420515,0.1,236.34,236.33,66.50784659]
["bitfinex","SOLUSD",1759772420903,0.1,236.34,236.33,55.63137138]
["bitfinex","SOLUSD",1759772421609,0.1,236.34,236.33,66.50784659]
["bitfinex","SOLUSD",1759772422004,0.1,236.34,236.33,35.90784659]
["bitfinex","SOLUSD",1759772422311,0.1,236.34,236.33,66.50784659]
["bitfinex","SOLUSD",1759772422515,0.1,236.34,236.33,67.18784659]
["bitfinex","SOLUSD",1759772422903,0.2,236.35,236.33,67.18784659]
["bitfinex","SOLUSD",1759772423235,0.2,236.35,236.33,72.31747987]
["bitfinex","SOLUSD",1759772423931,0.2,236.35,236.33,71.63747987]
["bitfinex","SOLUSD",1759772424120,0.2,236.35,236.33,72.31747987]
["bitfinex","SOLUSD",1759772424499,0.2,236.35,236.33,192.94100466]
["bitfinex","SOLUSD",1759772425015,0.2,236.35,236.34,15.78766756]
["bitfinex","SOLUSD",1759772426115,0.2,236.35,236.34,15.10766756]
["bitfinex","SOLUSD",1759772426641,0.2,236.35,236.34,146.60766756]
["bitfinex","SOLUSD",1759772427304,0.2,236.35,236.34,147.28766756]
["bitfinex","SOLUSD",1759772427511,1e-08,236.35,236.34,152.41730084]
["bitfinex","SOLUSD",1759772427710,1e-08,236.35,236.34,154.10916929]
["bitfinex","SOLUSD",1759772428112,1e-08,236.35,236.34,193.8752573]
["bitfinex","SOLUSD",1759772428308,1e-08,236.35,236.34,189.21580632]
["bitfinex","SOLUSD",1759772429012,1e-08,236.35,236.34,153.50617304]
["bitfinex","SOLUSD",1759772429209,1e-08,236.35,236.34,189.21580632]
["bitfinex","SOLUSD",1759772429413,1e-08,236.35,236.34,184.08617304]
["bitfinex","SOLUSD",1759772429605,1e-08,236.35,236.34,153.50617304]
["bitfinex","SOLUSD",1759772429809,1e-08,236.35,236.34,184.08617304]
["bitfinex","SOLUSD",1759772430011,1e-08,236.35,236.34,153.50617304]
["bitfinex","SOLUSD",1759772430213,1e-08,236.35,236.34,179.55953601]
["bitfinex","SOLUSD",1759772430520,1e-08,236.35,236.34,178.87953601]
["bitfinex","SOLUSD",1759772431107,1e-08,236.35,236.34,148.29953601]
["bitfinex","SOLUSD",1759772431313,1e-08,236.35,236.34,178.87953601]
["bitfinex","SOLUSD",1759772431528,1e-08,236.35,236.34,179.55953601]
["bitfinex","SOLUSD",1759772432117,1e-08,236.35,236.34,16.79953601]
["bitfinex","SOLUSD",1759772432429,1e-08,236.35,236.34,47.37953601]
["bitfinex","SOLUSD",1759772433938,1e-08,236.35,236.34,16.79953601]
["bitfinex","SOLUSD",1759772434117,1e-08,236.35,236.34,4.23119235]
["bitfinex","SOLUSD",1759772434118,0.67000001,236.35,236.34,4.23119235]
["bitfinex","SOLUSD",1759772434309,0.67000001,236.35,236.34,34.81119235]
["bitfinex","SOLUSD",1759772435012,0.67000001,236.35,236.34,25.03119235]
["bitfinex","SOLUSD",1759772435237,0.67000001,236.35,236.34,55.61119235]
["bitfinex","SOLUSD",1759772435920,0.67000001,236.35,236.34,25.03119235]
["bitfinex","SOLUSD",1759772436252,0.67000001,236.35,236.34,30.58]
["bitfinex","SOLUSD",1759772437436,0.67000001,236.35,236.31,20.8]
["bitfinex","SOLUSD",1759772437643,1e-08,236.35,236.3,4.23190859]
["bitfinex","SOLUSD",1759772437824,1e-08,236.35,236.31,30.58]
["bitfinex","SOLUSD",1759772438021,1e-08,236.35,236.34,20.8]
["bitfinex","SOLUSD",1759772438329,1e-08,236.35,236.32,4.23152409]
["bitfinex","SOLUSD",1759772438516,1e-08,236.35,236.33,30.58]
["bitfinex","SOLUSD",1759772438837,0.72,236.34,236.33,30.58]
["bitfinex","SOLUSD",1759772439517,0.72,236.34,236.32,25.03152409]
["bitfinex","SOLUSD",1759772439713,1e-08,236.35,236.33,30.56]
["bitfinex","SOLUSD",1759772439915,1e-08,236.35,236.32,4.23152409]
["bitfinex","SOLUSD",1759772440115,0.72,236.34,236.33,34.79131217]
["bitfinex","SOLUSD",1759772440346,0.72,236.34,236.33,4.23131217]
["bitfinex","SOLUSD",1759772440565,0.72,236.34,236.33,30.56]
["bitfinex","SOLUSD",1759772441244,0.72,236.34,236.31,25.03168978]
["bitfinex","SOLUSD",1759772441434,0.72,236.33,236.32,30.56]
["bitfinex","SOLUSD",1759772442438,0.72,236.33,236.29,20.8]
["bitfinex","SOLUSD",1759772442637,0.72,236.32,236.29,20.8]
["bitfinex","SOLUSD",1759772442833,0.72,236.31,236.3,30.56]
["bitfinex","SOLUSD",1759772444248,0.72,236.31,236.27,20.8]
["bitfinex","SOLUSD",1759772444441,0.72,236.3,236.28,30.56]
["bitfinex","SOLUSD",1759772444643,0.72,236.3,236.29,4.23208768]
["bitfinex","SOLUSD",1759772444848,0.72,236.3,236.29,34.79208768]
["bitfinex","SOLUSD",1759772446648,0.72,236.3,236.27,25.03234244]
["bitfinex","SOLUSD",1759772446855,1e-08,236.35,236.29,30.56]
["bitfinex","SOLUSD",1759772447561,0.72,236.34,236.29,30.56]
["bitfinex","SOLUSD",1759772447756,0.72,236.33,236.29,30.56]
["bitfinex","SOLUSD",1759772447945,0.72,236.32,236.3,30.56]
["bitfinex","SOLUSD",1759772448147,0.67,236.31,236.3,30.56]
["bitfinex","SOLUSD",1759772449050,0.67,236.31,236.28,20.8]
["bitfinex","SOLUSD",1759772449234,1e-08,236.35,236.3,30.56]
["bitfinex","SOLUSD",1759772449756,0.67,236.34,236.3,30.56]
["bitfinex","SOLUSD",1759772449950,0.67,236.33,236.3,30.56]
["bitfinex","SOLUSD",1759772450158,0.67,236.32,236.31,30.56]
["bitfinex","SOLUSD",1759772451640,0.67,236.32,236.29,20.8]
["bitfinex","SOLUSD",1759772451838,0.67,236.31,236.3,30.56]
["bitfinex","SOLUSD",1759772452243,0.67,236.31,236.3,34.79190859]
["bitfinex","SOLUSD",1759772453156,0.67000001,236.35,236.3,35.50190859]
["bitfinex","SOLUSD",1759772453461,1e-08,236.35,236.33,20.8]
["bitfinex","SOLUSD",1759772453756,1e-08,236.35,236.34,30.56]
["bitfinex","SOLUSD",1759772454159,0.67000001,236.35,236.29,20.8]
["bitfinex","SOLUSD",1759772454331,0.67,236.34,236.3,30.56]
["bitfinex","SOLUSD",1759772454534,1e-08,236.35,236.3,30.56]
["bitfinex","SOLUSD",1759772454757,0.67,236.34,236.3,30.56]
["bitfinex","SOLUSD",1759772454956,0.67,236.33,236.32,20.8]
["bitfinex","SOLUSD",1759772455158,0.67,236.33,236.32,51.36]
["bitfinex","SOLUSD",1759772455364,0.67,236.33,236.32,20.8]
["bitfinex","SOLUSD",1759772455654,0.67,236.33,236.32,30.56]
["bitfinex","SOLUSD",1759772455866,0.67000001,236.35,236.32,30.56]
["bitfinex","SOLUSD",1759772456067,0.67,236.34,236.32,30.56]
["bitfinex","SOLUSD",1759772456941,1e-08,236.35,236.32,34.79150167]
["bitfinex","SOLUSD",1759772457143,0.67000001,236.35,236.32,34.79150167]
["bitfinex","SOLUSD",1759772457342,1e-08,236.35,236.32,35.50150167]
["bitfinex","SOLUSD",1759772457766,1e-08,236.35,236.32,34.79150167]
["bitfinex","SOLUSD",1759772458167,1e-08,236.35,236.32,35.50150167]
["bitfinex","SOLUSD",1759772458356,1e-08,236.35,236.32,34.79150167]
["bitfinex","SOLUSD",1759772458552,0.67000001,236.35,236.32,34.79150167]
["bitfinex","SOLUSD",1759772458873,1e-08,236.35,236.32,34.79150167]
["bitfinex","SOLUSD",1759772459373,0.67,236.34,236.29,10.87647521]
["bitfinex","SOLUSD",1759772459544,0.67,236.33,236.3,51.36]
["bitfinex","SOLUSD",1759772460243,0.67000001,236.35,236.3,52.07]
["bitfinex","SOLUSD",1759772460456,1e-08,236.35,236.31,4.2317295]
["bitfinex","SOLUSD",1759772460652,0.67,236.34,236.32,30.56]
["bitfinex","SOLUSD",1759772460858,1e-08,236.35,236.32,30.56]
["bitfinex","SOLUSD",1759772461074,1e-08,236.35,236.33,30.56]
["bitfinex","SOLUSD",1759772461369,0.67,236.34,236.33,30.56]
["bitfinex","SOLUSD",1759772462377,1e-08,236.35,236.33,30.56]
["bitfinex","SOLUSD",1759772462889,0.67000001,236.35,236.33,30.56]
["bitfinex","SOLUSD",1759772463186,0.67000001,236.35,236.27,131.5]
["bitfinex","SOLUSD",1759772463187,0.67,236.34,236.27,131.5]
["bitfinex","SOLUSD",1759772463481,0.67,236.33,236.3,20.8]
["bitfinex","SOLUSD",1759772463780,0.67,236.32,236.31,30.54]
["bitfinex","SOLUSD",1759772463987,0.67,236.32,236.3,20.8]
["bitfinex","SOLUSD",1759772464162,0.67,236.32,236.31,30.54]
["bitfinex","SOLUSD",1759772464947,1e-08,236.35,236.31,30.54]
["bitfinex","SOLUSD",1759772465148,0.67,236.34,236.31,30.54]
["bitfinex","SOLUSD",1759772465356,0.67,236.33,236.31,30.54]
["bitfinex","SOLUSD",1759772465579,1e-08,236.35,236.31,30.54]
["bitfinex","SOLUSD",1759772465754,0.67,236.33,236.31,30.54]
["bitfinex","SOLUSD",1759772467279,1e-08,236.35,236.32,0.71]
["bitfinex","SOLUSD",1759772467572,1e-08,236.35,236.33,30.54]
["bitfinex","SOLUSD",1759772468481,1e-08,236.35,236.33,31.25]
["bitfinex","SOLUSD",1759772469359,1e-08,236.35,236.29,10.58008517]
["bitfinex","SOLUSD",1759772469360,0.67000001,236.35,236.32,4.23151199]
["bitfinex","SOLUSD",1759772469565,0.67000001,236.35,236.34,30.54]
["bitfinex","SOLUSD",1759772471675,0.67000001,236.35,236.31,4.23167582]
["bitfinex","SOLUSD",1759772471970,0.67,236.34,236.3,4.23188769]
["bitfinex","SOLUSD",1759772472179,0.67,236.34,236.31,30.54]
["bitfinex","SOLUSD",1759772472363,1e-08,236.35,236.3,4.23188769]
["bitfinex","SOLUSD",1759772472678,0.67000001,236.35,236.32,30.54]
["bitfinex","SOLUSD",1759772473376,1e-08,236.35,236.32,30.54]
["bitfinex","SOLUSD",1759772473887,1e-08,236.35,236.33,31.25]
["bitfinex","SOLUSD",1759772474088,1e-08,236.35,236.34,10.87647521]
["bitfinex","SOLUSD",1759772474255,0.1,236.45,236.4,20.8]
["bitfinex","SOLUSD",1759772474452,0.1,236.45,236.41,31.25]
["bitfinex","SOLUSD",1759772474686,0.1,236.45,236.42,30.54]
["bitfinex","SOLUSD",1759772474894,0.1,236.45,236.42,31.25]
["bitfinex","SOLUSD",1759772475986,0.1,236.45,236.42,35.47963761]
["bitfinex","SOLUSD",1759772476191,0.1,236.45,236.42,34.76963761]
["bitfinex","SOLUSD",1759772476576,0.1,236.45,236.43,0.71]
["bitfinex","SOLUSD",1759772477393,0.1,236.45,236.44,0.71]
["bitfinex","SOLUSD",1759772478089,0.1,236.45,236.44,30.52]
["bitfinex","SOLUSD",1759772478574,0.1,236.45,236.44,31.23]
["bitfinex","SOLUSD",1759772479978,0.1,236.45,236.44,42.10647521]
["bitfinex","SOLUSD",1759772480185,0.1,236.45,236.44,15.81587801]
["bitfinex","SOLUSD",1759772480385,0.1,236.45,236.44,46.33587801]
["bitfinex","SOLUSD",1759772482187,0.1,236.45,236.44,15.81587801]
["bitfinex","SOLUSD",1759772482389,0.1,236.45,236.41,21.51]
["bitfinex","SOLUSD",1759772482590,0.1,236.45,236.38,15.81695156]
["bitfinex","SOLUSD",1759772482591,0.72,236.44,236.38,15.81695156]
["bitfinex","SOLUSD",1759772482883,0.72,236.44,236.42,20.8]
["bitfinex","SOLUSD",1759772483058,0.1,236.45,236.42,20.8]
["bitfinex","SOLUSD",1759772483261,0.1,236.45,236.43,31.23]
["bitfinex","SOLUSD",1759772483689,0.1,236.45,236.44,30.52]
["bitfinex","SOLUSD",1759772483999,0.82,236.45,236.38,4.23047635]
["bitfinex","SOLUSD",1759772484170,0.1,236.45,236.42,20.8]
["bitfinex","SOLUSD",1759772484368,0.1,236.45,236.43,30.52]
["bitfinex","SOLUSD",1759772484569,0.82,236.45,236.43,30.52]
["bitfinex","SOLUSD",1759772485497,0.1,236.45,236.43,30.52]
["bitfinex","SOLUSD",1759772485700,0.1,236.45,236.41,0.71]
["bitfinex","SOLUSD",1759772485862,0.1,236.45,236.42,30.52]
["bitfinex","SOLUSD",1759772486264,0.1,236.45,236.44,20.8]
["bitfinex","SOLUSD",1759772486570,0.1,236.45,236.44,51.3]
["bitfinex","SOLUSD",1759772488187,0.1,236.45,236.44,30.5]
["bitfinex","SOLUSD",1759772488577,0.1,236.45,236.41,4.93991677]
["bitfinex","SOLUSD",1759772488784,0.1,236.45,236.44,20.8]
["bitfinex","SOLUSD",1759772488982,0.1,236.45,236.44,51.3]
["bitfinex","SOLUSD",1759772490392,0.82,236.45,236.39,21.51]
["bitfinex","SOLUSD",1759772490643,0.82,236.45,236.4,30.5]
["bitfinex","SOLUSD",1759772490788,0.82,236.45,236.39,21.51]
["bitfinex","SOLUSD",1759772491089,0.82,236.45,236.4,30.5]
["bitfinex","SOLUSD",1759772491293,0.82,236.45,236.41,30.5]
["bitfinex","SOLUSD",1759772491599,0.82,236.45,236.33,0.71]
["bitfinex","SOLUSD",1759772491600,0.72,236.44,236.33,0.71]
["bitfinex","SOLUSD",1759772491981,0.72,236.44,236.34,30.5]
["bitfinex","SOLUSD",1759772492170,0.72,236.43,236.37,20.8]
["bitfinex","SOLUSD",1759772492376,14.90230851,236.45,236.33,0.71]
["bitfinex","SOLUSD",1759772492377,0.72,236.42,236.33,0.71]
["bitfinex","SOLUSD",1759772492683,0.72,236.42,236.37,20.8]
["bitfinex","SOLUSD",1759772492684,4.94991477,236.42,236.37,20.8]
["bitfinex","SOLUSD",1759772492996,0.72,236.41,236.38,30.5]
["bitfinex","SOLUSD",1759772493172,0.72,236.4,236.38,30.5]
["bitfinex","SOLUSD",1759772493504,0.72,236.39,236.37,30.5]
["bitfinex","SOLUSD",1759772493672,0.72,236.38,236.37,30.5]
["bitfinex","SOLUSD",1759772494077,0.72,236.38,236.36,51.3]
["bitfinex","SOLUSD",1759772495818,0.72,236.41,236.39,20.8]
["bitfinex","SOLUSD",1759772496021,0.72,236.4,236.39,20.8]
["bitfinex","SOLUSD",1759772496392,0.72,236.4,236.33,0.72]
["bitfinex","SOLUSD",1759772496592,4.23029738,236.39,236.37,20.8]
["bitfinex","SOLUSD",1759772496806,4.23029738,236.39,236.38,20.8]
["bitfinex","SOLUSD",1759772497523,17.44866712,236.39,236.27,0.72]
["bitfinex","SOLUSD",1759772497700,1.92262627,236.38,236.27,0.72]
["bitfinex","SOLUSD",1759772498016,0.72,236.37,236.31,20.8]
["bitfinex","SOLUSD",1759772498221,0.72,236.36,236.31,20.8]
["bitfinex","SOLUSD",1759772498522,0.72,236.35,236.31,51.3]
["bitfinex","SOLUSD",1759772499600,15.52604085,236.39,236.32,0.72]
["bitfinex","SOLUSD",1759772500203,15.52604085,236.39,236.31,51.3]
["bitfinex","SOLUSD",1759772500401,0.72,236.38,236.31,20.8]
["bitfinex","SOLUSD",1759772500603,0.72,236.37,236.31,20.8]
["bitfinex","SOLUSD",1759772500796,4.95083432,236.36,236.31,20.8]
["bitfinex","SOLUSD",1759772501011,0.72,236.35,236.31,20.8]
["bitfinex","SOLUSD",1759772501208,0.72,236.35,236.31,51.3]
["bitfinex","SOLUSD",1759772501397,0.72,236.34,236.33,20.8]
["bitfinex","SOLUSD",1759772502110,4.23036972,236.39,236.33,21.52]
["bitfinex","SOLUSD",1759772502313,4.23036972,236.39,236.34,30.5]
["bitfinex","SOLUSD",1759772502513,0.72,236.38,236.34,30.5]
["bitfinex","SOLUSD",1759772502900,4.95059678,236.38,236.34,30.5]
["bitfinex","SOLUSD",1759772503097,0.72,236.37,236.34,30.5]
["bitfinex","SOLUSD",1759772503302,0.72,236.36,236.29,0.72]
["bitfinex","SOLUSD",1759772503505,0.72,236.36,236.33,20.8]
["bitfinex","SOLUSD",1759772503705,0.72,236.35,236.33,51.3]
["bitfinex","SOLUSD",1759772504017,0.72,236.38,236.33,51.3]
["bitfinex","SOLUSD",1759772504513,10.57484877,236.41,236.34,0.72]
["bitfinex","SOLUSD",1759772504923,14.80478828,236.41,236.34,0.72]
["bitfinex","SOLUSD",1759772505318,15.52478828,236.41,236.34,0.72]
["bitfinex","SOLUSD",1759772506010,15.52478828,236.41,236.33,51.3]
["bitfinex","SOLUSD",1759772506212,0.72,236.4,236.33,51.3]
["bitfinex","SOLUSD",1759772506518,0.72,236.4,236.34,51.3]
["bitfinex","SOLUSD",1759772507617,4.23029738,236.39,236.34,51.3]
["bitfinex","SOLUSD",1759772507820,4.95029738,236.39,236.34,52.02]
["bitfinex","SOLUSD",1759772508518,10.57484877,236.41,236.35,0.68]
["bitfinex","SOLUSD",1759772508719,11.25484877,236.41,236.36,30.5]
["bitfinex","SOLUSD",1759772509311,0.68,236.4,236.36,30.5]
["bitfinex","SOLUSD",1759772510030,14.80478828,236.41,236.36,31.18]
["bitfinex","SOLUSD",1759772510205,4.22993951,236.41,236.36,31.18]
["bitfinex","SOLUSD",1759772510405,4.22993951,236.41,236.36,30.5]
["bitfinex","SOLUSD",1759772510605,4.22993951,236.41,236.36,31.18]
["bitfinex","SOLUSD",1759772511308,4.22993951,236.41,236.36,30.5]
["bitfinex","SOLUSD",1759772511516,4.22993951,236.41,236.37,0.68]
["bitfinex","SOLUSD",1759772512727,4.22976059,236.42,236.37,0.68]
["bitfinex","SOLUSD",1759772512903,4.90976059,236.42,236.37,0.68]
["bitfinex","SOLUSD",1759772513606,4.22976059,236.42,236.37,0.68]
["bitfinex","SOLUSD",1759772513808,4.90976059,236.42,236.37,0.68]
["bitfinex","SOLUSD",1759772514014,4.22976059,236.42,236.37,0.68]
["bitfinex","SOLUSD",1759772514213,4.90976059,236.42,236.37,0.68]
["bitfinex","SOLUSD",1759772515645,0.68,236.41,236.36,30.5]
["bitfinex","SOLUSD",1759772515830,0.68,236.41,236.36,31.18]
["bitfinex","SOLUSD",1759772516306,4.22976059,236.42,236.34,20.8]
["bitfinex","SOLUSD",1759772516506,14.80416207,236.42,236.35,0.68]
["bitfinex","SOLUSD",1759772516703,0.68,236.41,236.36,30.48]
["bitfinex","SOLUSD",1759772516914,0.68,236.4,236.37,30.48]
["bitfinex","SOLUSD",1759772517529,4.23029738,236.39,236.37,30.48]
["bitfinex","SOLUSD",1759772517927,4.23029738,236.39,236.34,21.48]
["bitfinex","SOLUSD",1759772518224,4.23029738,236.39,236.37,30.48]
["bitfinex","SOLUSD",1759772520411,4.23029738,236.39,236.36,30.48]
["bitfinex","SOLUSD",1759772520649,0.68,236.38,236.36,30.48]
["bitfinex","SOLUSD",1759772520814,4.23029738,236.39,236.34,20.8]
["bitfinex","SOLUSD",1759772521021,4.91029738,236.39,236.35,30.48]
["bitfinex","SOLUSD",1759772521335,4.23029738,236.39,236.35,31.16]
["bitfinex","SOLUSD",1759772521711,4.23011844,236.4,236.35,31.16]
["bitfinex","SOLUSD",1759772522010,4.91011844,236.4,236.35,31.16]
["bitfinex","SOLUSD",1759772522206,7.23449534,236.42,236.36,0.68]
["bitfinex","SOLUSD",1759772522409,0.1,236.45,236.36,0.68]
["bitfinex","SOLUSD",1759772522615,4.32926857,236.45,236.36,0.68]
["bitfinex","SOLUSD",1759772523424,0.68,236.44,236.36,0.68]
["bitfinex","SOLUSD",1759772523630,0.68,236.44,236.37,30.46]
["bitfinex","SOLUSD",1759772523820,4.22958169,236.43,236.37,31.14]
["bitfinex","SOLUSD",1759772524127,4.22958169,236.43,236.38,0.68]
["bitfinex","SOLUSD",1759772524314,4.22958169,236.43,236.39,0.68]
["bitfinex","SOLUSD",1759772524513,4.32940058,236.45,236.4,0.68]
["bitfinex","SOLUSD",1759772524728,0.1,236.45,236.41,0.68]
["bitfinex","SOLUSD",1759772524914,0.1,236.45,236.42,0.68]
["bitfinex","SOLUSD",1759772525113,0.1,236.45,236.43,31.14]
["bitfinex","SOLUSD",1759772525722,0.1,236.45,236.43,30.46]
["bitfinex","SOLUSD",1759772525922,4.32934977,236.45,236.41,0.68]
["bitfinex","SOLUSD",1759772526121,4.32934977,236.45,236.43,30.46]
["bitfinex","SOLUSD",1759772526322,4.32934977,236.45,236.41,0.68]
["bitfinex","SOLUSD",1759772526534,4.32934977,236.45,236.42,30.46]
["bitfinex","SOLUSD",1759772527122,4.32934977,236.45,236.43,30.46]
["bitfinex","SOLUSD",1759772527333,0.1,236.45,236.43,30.46]
["bitfinex","SOLUSD",1759772528123,4.32922625,236.45,236.43,30.46]
["bitfinex","SOLUSD",1759772528636,4.32922625,236.45,236.42,0.68]
["bitfinex","SOLUSD",1759772528940,4.32922625,236.45,236.43,30.46]
["bitfinex","SOLUSD",1759772529727,4.32922625,236.45,236.43,31.14]
["bitfinex","SOLUSD",1759772530338,0.1,236.45,236.44,0.68]
["bitfinex","SOLUSD",1759772532746,4.3292752,236.45,236.44,30.44]
["bitfinex","SOLUSD",1759772532953,5.0092752,236.45,236.33,131.5]
["bitfinex","SOLUSD",1759772533129,0.68,236.44,236.36,0.68]
["bitfinex","SOLUSD",1759772533334,0.68,236.44,236.37,30.44]
["bitfinex","SOLUSD",1759772533639,0.68,236.43,236.37,51.24]
["bitfinex","SOLUSD",1759772533841,0.68,236.43,236.38,30.44]
["bitfinex","SOLUSD",1759772534041,0.68,236.42,236.22,138.50600867]
["bitfinex","SOLUSD",1759772534219,0.68,236.41,236.32,0.68]
["bitfinex","SOLUSD",1759772534620,0.68,236.41,236.33,30.44]
["bitfinex","SOLUSD",1759772534938,0.68,236.4,236.33,30.44]
["bitfinex","SOLUSD",1759772536249,0.68,236.39,236.34,30.44]
["bitfinex","SOLUSD",1759772536427,0.68,236.39,236.34,0.68]
["bitfinex","SOLUSD",1759772536627,0.68,236.39,236.34,31.12]
["bitfinex","SOLUSD",1759772536829,4.91047635,236.38,236.34,30.44]
["bitfinex","SOLUSD",1759772537546,4.23047635,236.38,236.34,30.44]
["bitfinex","SOLUSD",1759772537749,4.23047635,236.38,236.35,0.68]
["bitfinex","SOLUSD",1759772538247,3.00464802,236.44,236.34,30.44]
["bitfinex","SOLUSD",1759772538248,0.69,236.44,236.36,0.69]
["bitfinex","SOLUSD",1759772538448,4.22958169,236.43,236.36,0.69]
["bitfinex","SOLUSD",1759772541045,4.23011844,236.4,236.35,30.44]
["bitfinex","SOLUSD",1759772541230,4.92011844,236.4,236.35,31.13]
["bitfinex","SOLUSD",1759772541551,4.92011844,236.4,236.35,0.69]
["bitfinex","SOLUSD",1759772541742,4.92011844,236.4,236.35,31.13]
["bitfinex","SOLUSD",1759772542549,15.49541454,236.4,236.35,31.13]
["bitfinex","SOLUSD",1759772542739,15.49541454,236.4,236.35,30.44]
["bitfinex","SOLUSD",1759772542740,0.69,236.39,236.35,30.44]
["bitfinex","SOLUSD",1759772543047,4.92041396,236.39,236.35,0.69]
["bitfinex","SOLUSD",1759772543239,4.23041396,236.39,236.36,0.69]
["bitfinex","SOLUSD",1759772544236,10.5752961,236.4,236.36,0.69]
["bitfinex","SOLUSD",1759772545344,0.69,236.4,236.35,30.42]
["bitfinex","SOLUSD",1759772545545,0.69,236.4,236.35,31.11]
["bitfinex","SOLUSD",1759772546639,4.23047635,236.38,236.35,31.11]
["bitfinex","SOLUSD",1759772547358,4.23047635,236.38,236.36,0.69]
["bitfinex","SOLUSD",1759772547740,4.91993951,236.41,236.35,30.42]
["bitfinex","SOLUSD",1759772548262,15.49478828,236.41,236.35,30.42]
["bitfinex","SOLUSD",1759772548436,0.69,236.4,236.35,30.42]
["bitfinex","SOLUSD",1759772548637,0.69,236.39,236.35,30.42]
["bitfinex","SOLUSD",1759772549435,14.80478828,236.41,236.35,31.11]
["bitfinex","SOLUSD",1759772549755,0.69,236.39,236.35,31.11]
["bitfinex","SOLUSD",1759772549937,4.23047635,236.38,236.35,31.11]
["bitfinex","SOLUSD",1759772550142,4.23047635,236.38,236.35,30.42]
["bitfinex","SOLUSD",1759772550962,4.23047635,236.38,236.35,31.11]
["bitfinex","SOLUSD",1759772551858,4.23047635,236.38,236.35,30.42]
["bitfinex","SOLUSD",1759772552642,4.23047635,236.38,236.34,30.42]
["bitfinex","SOLUSD",1759772552846,0.69,236.39,236.34,30.42]
["bitfinex","SOLUSD",1759772552847,0.69,236.39,236.35,0.69]
["bitfinex","SOLUSD",1759772553473,0.69,236.39,236.31,30.42]
["bitfinex","SOLUSD",1759772553645,0.69,236.38,236.3,21.49]
["bitfinex","SOLUSD",1759772553845,0.69,236.37,236.31,30.42]
["bitfinex","SOLUSD",1759772554468,0.69,236.37,236.32,30.42]
["bitfinex","SOLUSD",1759772554862,4.23083432,236.36,236.32,30.42]
["bitfinex","SOLUSD",1759772555050,4.23083432,236.36,236.32,31.11]
["bitfinex","SOLUSD",1759772555251,4.23083432,236.36,236.32,0.69]
["bitfinex","SOLUSD",1759772555449,4.23083432,236.36,236.32,30.42]
["bitfinex","SOLUSD",1759772555657,4.23083432,236.36,236.33,0.69]
["bitfinex","SOLUSD",1759772555868,0.72,236.35,236.2,4.65945098]
["bitfinex","SOLUSD",1759772556072,0.72,236.35,236.09,20.2]
["bitfinex","SOLUSD",1759772556073,3.72464802,236.34,236.21,0.69]
["bitfinex","SOLUSD",1759772556268,3.72464802,236.34,236.22,22.6]
["bitfinex","SOLUSD",1759772556452,3.00464802,236.32,236.23,0.69]
["bitfinex","SOLUSD",1759772556657,0.72,236.31,236.23,0.69]
["bitfinex","SOLUSD",1759772556956,4.23190859,236.3,236.23,0.69]
["bitfinex","SOLUSD",1759772558971,30.42,236.39,236.24,30.42]
["bitfinex","SOLUSD",1759772559175,0.72,236.37,236.27,20.8]
["bitfinex","SOLUSD",1759772559475,0.72,236.37,236.28,0.69]
["bitfinex","SOLUSD",1759772559770,3.00464802,236.34,236.24,0.69]
["bitfinex","SOLUSD",1759772559947,0.72,236.33,236.24,0.69]
["bitfinex","SOLUSD",1759772561071,14.81042654,236.32,236.19,4.23386829]
["bitfinex","SOLUSD",1759772561379,0.72,236.31,236.22,0.69]
["bitfinex","SOLUSD",1759772561977,4.23155044,236.32,236.22,0.69]
["bitfinex","SOLUSD",1759772562470,0.72,236.31,236.23,30.4]
["bitfinex","SOLUSD",1759772563068,4.23190859,236.3,236.23,30.4]
["bitfinex","SOLUSD",1759772563269,4.95190859,236.3,236.23,30.4]
["bitfinex","SOLUSD",1759772563655,4.95190859,236.3,236.22,0.69]
["bitfinex","SOLUSD",1759772563855,15.53168006,236.3,236.22,31.09]
["bitfinex","SOLUSD",1759772564052,0.72,236.29,236.22,0.69]
["bitfinex","SOLUSD",1759772564362,14.81168006,236.3,236.22,0.69]
["bitfinex","SOLUSD",1759772564566,15.53168006,236.3,236.22,0.69]
["bitfinex","SOLUSD",1759772565149,15.53168006,236.3,236.2,0.69]
["bitfinex","SOLUSD",1759772567475,15.53168006,236.3,236.21,20.8]
["bitfinex","SOLUSD",1759772567674,0.72,236.29,236.21,20.8]
["bitfinex","SOLUSD",1759772567876,0.72,236.28,236.21,20.8]
["bitfinex","SOLUSD",1759772568576,0.71,236.27,236.21,20.8]
["bitfinex","SOLUSD",1759772568974,0.71,236.27,236.21,21.45]
["bitfinex","SOLUSD",1759772569274,4.23262507,236.26,236.21,21.45]
["bitfinex","SOLUSD",1759772569579,4.94262507,236.26,236.22,0.65]
["bitfinex","SOLUSD",1759772570261,4.94262507,236.26,236.21,20.8]
["bitfinex","SOLUSD",1759772570576,0.71,236.25,236.21,20.8]
["bitfinex","SOLUSD",1759772571460,4.23262507,236.26,236.2,0.65]
["bitfinex","SOLUSD",1759772571664,0.71,236.25,236.17,30.4]
["bitfinex","SOLUSD",1759772571964,0.71,236.25,236.18,0.65]
["bitfinex","SOLUSD",1759772572355,4.2329834,236.24,236.18,0.65]
["bitfinex","SOLUSD",1759772572982,4.9429834,236.24,236.18,0.65]
["bitfinex","SOLUSD",1759772574272,4.9429834,236.24,236.11,0.2]
["bitfinex","SOLUSD",1759772574273,3.00464802,236.23,236.11,0.2]
["bitfinex","SOLUSD",1759772574479,3.00464802,236.23,236.11,0.85]
["bitfinex","SOLUSD",1759772574480,0.71,236.22,236.11,0.85]
["bitfinex","SOLUSD",1759772575966,4.23352101,236.21,236.12,0.65]
["bitfinex","SOLUSD",1759772576174,0.71,236.2,236.12,0.65]
["bitfinex","SOLUSD",1759772577582,0.71,236.2,236.12,21.45]
["bitfinex","SOLUSD",1759772577884,0.71,236.19,236.12,21.45]
["bitfinex","SOLUSD",1759772578974,4.23405876,236.18,236.12,0.65]
["bitfinex","SOLUSD",1759772579566,0.71,236.17,236.11,0.2]
["bitfinex","SOLUSD",1759772579769,0.71,236.17,236.12,20.8]
["bitfinex","SOLUSD",1759772579971,0.71,236.21,236.13,0.65]
["bitfinex","SOLUSD",1759772581085,4.23370025,236.2,236.11,0.85]
["bitfinex","SOLUSD",1759772581393,0.71,236.19,236.11,0.2]
["bitfinex","SOLUSD",1759772583282,14.81920568,236.18,236.11,0.2]
["bitfinex","SOLUSD",1759772583483,0.71,236.17,236.11,0.2]
["bitfinex","SOLUSD",1759772585288,14.82108828,236.15,236.11,0.2]
["bitfinex","SOLUSD",1759772585585,0.71,236.14,236.11,0.2]
["bitfinex","SOLUSD",1759772587492,4.23495532,236.13,236.11,0.2]
["bitfinex","SOLUSD",1759772587665,0.71,236.12,236.11,0.2]
["bitfinex","SOLUSD",1759772590088,4.94513467,236.12,236.11,0.2]
["bitfinex","SOLUSD",1759772592374,6.87153189,236.12,236.11,0.2]
["bitfinex","SOLUSD",1759772593476,37.25153189,236.12,236.11,0.2]
["bitfinex","SOLUSD",1759772593874,67.00160988,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759772594274,68.9280071,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759772594689,70.62324559,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1759772594974,31.67647521,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1759772595173,33.60287243,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1759772595383,32.38647521,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1759772595583,34.31287243,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1759772596374,36.00825463,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1759772596579,40.24374806,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1759772596894,70.62374806,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1759772598293,40.24374806,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1759772598491,70.62374806,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1759772599104,10.87647521,236.09,236.08,1e-08]
["bitfinex","SOLUSD",1759772599401,38.94727285,236.1,236.08,1e-08]
["bitfinex","SOLUSD",1759772599402,19.44374806,236.1,236.08,1e-08]
["bitfinex","SOLUSD",1759772599603,10.87647521,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772599802,12.80287243,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772599977,13.46287243,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772600893,17.69872468,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772601586,15.77232746,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772601797,6.82224947,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772601978,17.69872468,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772602382,15.77232746,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772602590,17.69872468,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772603184,48.07872468,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772603582,15.11232746,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772603778,66.29232746,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772604709,66.95232746,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772604911,68.64778152,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772605221,70.57417874,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772605387,83.28554725,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772606894,48.62369597,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772607308,79.00369597,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772607499,48.62369597,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772607694,79.00369597,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772608006,48.62369597,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772608306,79.00369597,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772608489,79.66369597,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772608691,79.00369597,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772611398,55.41585225,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772612089,56.07585225,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772612690,58.00224947,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772612885,68.87872468,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772614490,70.57410688,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772614712,49.77410688,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1759772618920,49.77410688,236.08,236.0,0.2]
["bitfinex","SOLUSD",1759772619123,1.92639722,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772619314,35.62548288,236.08,236.01,0.71]
["bitfinex","SOLUSD",1759772619626,30.36,236.07,236.01,0.71]
["bitfinex","SOLUSD",1759772621114,4.23621113,236.06,236.01,0.71]
["bitfinex","SOLUSD",1759772621310,30.36,236.05,236.01,0.71]
["bitfinex","SOLUSD",1759772621504,32.28639722,236.05,236.0,0.2]
["bitfinex","SOLUSD",1759772621705,0.71,236.04,236.0,0.91]
["bitfinex","SOLUSD",1759772622018,32.99639722,236.03,236.0,0.2]
["bitfinex","SOLUSD",1759772622911,32.28639722,236.03,236.0,0.2]
["bitfinex","SOLUSD",1759772623221,4.23692907,236.02,236.0,0.2]
["bitfinex","SOLUSD",1759772623614,30.36,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772625435,34.59710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772626632,30.34,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772626828,4.23692907,236.02,236.0,0.91]
["bitfinex","SOLUSD",1759772627234,4.23657007,236.04,236.01,0.71]
["bitfinex","SOLUSD",1759772627621,30.34,236.03,236.01,0.71]
["bitfinex","SOLUSD",1759772627826,4.23657007,236.04,236.02,0.71]
["bitfinex","SOLUSD",1759772628039,30.34,236.03,236.02,0.71]
["bitfinex","SOLUSD",1759772628413,4.23657007,236.04,236.02,0.71]
["bitfinex","SOLUSD",1759772628609,14.82736707,236.05,236.02,0.71]
["bitfinex","SOLUSD",1759772628813,30.34,236.04,236.02,0.71]
["bitfinex","SOLUSD",1759772629051,30.34,236.03,236.0,0.2]
["bitfinex","SOLUSD",1759772629217,14.82736707,236.05,236.0,0.2]
["bitfinex","SOLUSD",1759772629535,17.45376429,236.05,236.0,0.2]
["bitfinex","SOLUSD",1759772629743,31.04,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772629928,30.34,236.03,236.0,0.2]
["bitfinex","SOLUSD",1759772630130,0.7,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772630343,30.34,236.03,236.0,0.2]
["bitfinex","SOLUSD",1759772630641,30.34,236.02,236.0,0.2]
["bitfinex","SOLUSD",1759772630849,4.23710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772631352,25.03867594,236.06,236.0,0.87]
["bitfinex","SOLUSD",1759772631353,20.8,236.06,236.0,0.87]
["bitfinex","SOLUSD",1759772631522,30.34,236.05,236.0,0.87]
["bitfinex","SOLUSD",1759772631724,30.34,236.04,236.01,0.67]
["bitfinex","SOLUSD",1759772631922,4.23651779,236.05,236.01,0.67]
["bitfinex","SOLUSD",1759772632224,4.23651779,236.05,236.0,0.2]
["bitfinex","SOLUSD",1759772632225,4.23651779,236.05,236.02,0.67]
["bitfinex","SOLUSD",1759772632538,4.23651779,236.05,236.03,0.67]
["bitfinex","SOLUSD",1759772632719,30.34,236.04,236.03,0.67]
["bitfinex","SOLUSD",1759772632922,34.57657007,236.04,236.03,0.67]
["bitfinex","SOLUSD",1759772633123,4.23657007,236.04,236.03,0.67]
["bitfinex","SOLUSD",1759772633517,34.57657007,236.04,236.03,0.67]
["bitfinex","SOLUSD",1759772633746,30.34,236.04,236.03,0.67]
["bitfinex","SOLUSD",1759772634042,4.23638863,236.06,236.03,0.67]
["bitfinex","SOLUSD",1759772634043,30.34,236.05,236.03,0.67]
["bitfinex","SOLUSD",1759772634247,10.58852762,236.11,236.03,0.67]
["bitfinex","SOLUSD",1759772634451,40.92873358,236.1,236.03,0.67]
["bitfinex","SOLUSD",1759772634835,0.7,236.09,236.01,0.67]
["bitfinex","SOLUSD",1759772635036,14.82548288,236.08,236.01,0.67]
["bitfinex","SOLUSD",1759772635230,30.34,236.07,236.01,0.67]
["bitfinex","SOLUSD",1759772636959,30.32,236.06,236.01,0.67]
["bitfinex","SOLUSD",1759772637262,34.55639059,236.05,236.01,0.67]
["bitfinex","SOLUSD",1759772637428,4.23639059,236.05,236.01,0.67]
["bitfinex","SOLUSD",1759772637628,30.32,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772638129,0.7,236.03,236.0,0.2]
["bitfinex","SOLUSD",1759772638532,30.32,236.02,236.0,0.2]
["bitfinex","SOLUSD",1759772638834,30.32,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772639348,34.55710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772639552,4.23710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772639752,34.55710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772640128,4.23710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772640329,34.55710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772640790,4.23710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772640930,34.55710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772642147,4.23710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772642347,34.55710859,236.01,236.0,0.2]
["bitfinex","SOLUSD",1759772644856,4.23688356,236.03,236.0,0.87]
["bitfinex","SOLUSD",1759772645056,20.8,236.07,236.01,0.67]
["bitfinex","SOLUSD",1759772645057,51.12,236.05,236.01,0.67]
["bitfinex","SOLUSD",1759772645237,4.23657007,236.04,236.01,0.67]
["bitfinex","SOLUSD",1759772645438,4.23657007,236.04,236.02,0.67]
["bitfinex","SOLUSD",1759772645768,4.23657007,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772646161,30.32,236.03,236.0,0.2]
["bitfinex","SOLUSD",1759772646959,4.23692907,236.02,236.0,0.2]
["bitfinex","SOLUSD",1759772650161,4.23692907,236.02,236.0,0.87]
["bitfinex","SOLUSD",1759772650359,30.32,236.03,236.01,0.67]
["bitfinex","SOLUSD",1759772650539,4.23664975,236.04,236.02,0.67]
["bitfinex","SOLUSD",1759772650736,34.53664975,236.04,236.03,0.67]
["bitfinex","SOLUSD",1759772650938,34.53664975,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772651138,34.53664975,236.04,236.01,0.67]
["bitfinex","SOLUSD",1759772651945,34.53664975,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772652158,45.12807493,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772652348,45.82807493,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772653452,45.12807493,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772653650,0.7,236.03,236.0,0.2]
["bitfinex","SOLUSD",1759772654047,4.23692907,236.02,236.0,0.2]
["bitfinex","SOLUSD",1759772655475,4.23676975,236.03,236.0,0.2]
["bitfinex","SOLUSD",1759772655675,4.23676975,236.03,236.0,0.87]
["bitfinex","SOLUSD",1759772656148,21.5,236.08,236.01,0.67]
["bitfinex","SOLUSD",1759772656352,34.53603168,236.07,236.01,0.67]
["bitfinex","SOLUSD",1759772662443,45.82611089,236.07,236.01,0.67]
["bitfinex","SOLUSD",1759772663469,30.3,236.07,236.01,0.67]
["bitfinex","SOLUSD",1759772663775,0.7,236.15,236.05,20.8]
["bitfinex","SOLUSD",1759772663961,4.93405876,236.18,236.06,0.69]
["bitfinex","SOLUSD",1759772664273,28.09405876,236.18,236.06,0.69]
["bitfinex","SOLUSD",1759772664573,28.09405876,236.18,236.07,4.23603168]
["bitfinex","SOLUSD",1759772664763,28.09405876,236.18,236.08,0.69]
["bitfinex","SOLUSD",1759772664966,4.23387031,236.2,236.08,0.69]
["bitfinex","SOLUSD",1759772665259,4.23244593,236.27,236.11,10.87647521]
["bitfinex","SOLUSD",1759772665463,0.7,236.26,236.13,10.87647521]
["bitfinex","SOLUSD",1759772665660,7.24706859,236.27,236.13,10.87647521]
["bitfinex","SOLUSD",1759772665661,0.7,236.25,236.14,0.69]
["bitfinex","SOLUSD",1759772666255,4.2329834,236.24,236.15,4.23459665]
["bitfinex","SOLUSD",1759772666570,4.2329834,236.24,236.16,0.69]
["bitfinex","SOLUSD",1759772667963,0.7,236.25,236.16,0.69]
["bitfinex","SOLUSD",1759772669183,4.23244593,236.27,236.17,20.8]
["bitfinex","SOLUSD",1759772669475,4.93244593,236.27,236.18,0.69]
["bitfinex","SOLUSD",1759772669865,4.23244593,236.27,236.19,20.8]
["bitfinex","SOLUSD",1759772670063,4.23244593,236.27,236.2,0.69]
["bitfinex","SOLUSD",1759772671080,0.7,236.26,236.2,0.69]
["bitfinex","SOLUSD",1759772672170,4.93268212,236.26,236.2,0.69]
["bitfinex","SOLUSD",1759772673263,10.58101757,236.28,236.2,0.69]
["bitfinex","SOLUSD",1759772673264,4.93242084,236.28,236.2,0.69]
["bitfinex","SOLUSD",1759772676876,4.93242084,236.28,236.17,4.23423804]
["bitfinex","SOLUSD",1759772677079,0.72,236.27,236.17,4.23423804]
["bitfinex","SOLUSD",1759772677583,0.72,236.26,236.16,55.29438109]
["bitfinex","SOLUSD",1759772678161,0.72,236.26,236.16,65.88042445]
["bitfinex","SOLUSD",1759772678584,0.82,236.29,236.17,10.87647521]
["bitfinex","SOLUSD",1759772678767,0.1,236.29,236.17,10.87647521]
["bitfinex","SOLUSD",1759772678967,0.1,236.29,236.21,20.8]
["bitfinex","SOLUSD",1759772679369,0.1,236.29,236.22,0.67]
["bitfinex","SOLUSD",1759772679978,0.1,236.29,236.22,21.47]
["bitfinex","SOLUSD",1759772680182,0.1,236.29,236.23,30.91]
["bitfinex","SOLUSD",1759772681083,4.33210292,236.29,236.23,30.91]
["bitfinex","SOLUSD",1759772681594,0.1,236.29,236.23,35.14314957]
["bitfinex","SOLUSD",1759772682575,4.33209014,236.29,236.22,20.8]
["bitfinex","SOLUSD",1759772682778,5.05209014,236.29,236.23,30.22]
["bitfinex","SOLUSD",1759772683273,0.82,236.29,236.23,30.89]
["bitfinex","SOLUSD",1759772684277,5.0521314,236.29,236.23,30.89]
["bitfinex","SOLUSD",1759772686111,0.82,236.29,236.23,35.12311821]
["bitfinex","SOLUSD",1759772686466,0.82,236.29,236.23,4.90311821]
["bitfinex","SOLUSD",1759772686687,0.82,236.29,236.24,30.22]
["bitfinex","SOLUSD",1759772686888,0.82,236.29,236.24,30.89]
["bitfinex","SOLUSD",1759772687189,4.3321867,236.29,236.22,20.8]
["bitfinex","SOLUSD",1759772687401,3.01462266,236.25,236.15,0.67]
["bitfinex","SOLUSD",1759772687693,3.01462266,236.25,236.16,30.22]
["bitfinex","SOLUSD",1759772687895,0.72,236.24,236.16,30.89]
["bitfinex","SOLUSD",1759772688081,0.72,236.24,236.17,0.69]
["bitfinex","SOLUSD",1759772689192,0.72,236.24,236.18,4.23405876]
["bitfinex","SOLUSD",1759772689789,4.23271771,236.26,236.18,4.23405876]
["bitfinex","SOLUSD",1759772690094,4.92271771,236.26,236.18,4.92405876]
["bitfinex","SOLUSD",1759772690506,3.01462266,236.28,236.18,4.92405876]
["bitfinex","SOLUSD",1759772690507,0.69,236.25,236.18,4.92405876]
["bitfinex","SOLUSD",1759772691512,4.92284843,236.25,236.18,4.92405876]
["bitfinex","SOLUSD",1759772691677,0.69,236.25,236.18,4.92405876]
["bitfinex","SOLUSD",1759772692495,0.69,236.25,236.19,30.2]
["bitfinex","SOLUSD",1759772693202,0.69,236.25,236.19,34.43382842]
["bitfinex","SOLUSD",1759772693377,0.69,236.24,236.18,0.69]
["bitfinex","SOLUSD",1759772693582,0.69,236.24,236.19,30.2]
["bitfinex","SOLUSD",1759772694274,7.24747268,236.25,236.19,30.2]
["bitfinex","SOLUSD",1759772694472,0.69,236.24,236.18,4.23405695]
["bitfinex","SOLUSD",1759772694779,0.69,236.24,236.19,0.69]
["bitfinex","SOLUSD",1759772695485,0.1,236.29,236.22,20.8]
["bitfinex","SOLUSD",1759772695680,0.1,236.29,236.13,3.39884494]
["bitfinex","SOLUSD",1759772695887,3.70462266,236.28,236.14,10.87647521]
["bitfinex","SOLUSD",1759772696087,3.01462266,236.22,236.16,1.6934801]
["bitfinex","SOLUSD",1759772696284,3.01462266,236.2,236.08,10.87647521]
["bitfinex","SOLUSD",1759772696485,3.01462266,236.18,236.07,16.77681846]
["bitfinex","SOLUSD",1759772696715,3.01462266,236.16,236.0,0.2]
["bitfinex","SOLUSD",1759772696884,0.69,236.18,236.08,0.69]
["bitfinex","SOLUSD",1759772697091,0.69,236.18,236.09,30.2]
["bitfinex","SOLUSD",1759772697294,0.69,236.2,236.1,0.69]
["bitfinex","SOLUSD",1759772697515,0.69,236.2,236.1,4.92535732]
["bitfinex","SOLUSD",1759772697709,0.69,236.2,236.11,0.69]
["bitfinex","SOLUSD",1759772697889,3.70462266,236.2,236.11,0.69]
["bitfinex","SOLUSD",1759772698814,3.01462266,236.18,236.11,30.2]
["bitfinex","SOLUSD",1759772698995,0.69,236.17,236.11,30.2]
["bitfinex","SOLUSD",1759772699701,3.01462266,236.12,236.02,0.69]
["bitfinex","SOLUSD",1759772699881,3.01462266,236.1,236.03,30.2]
["bitfinex","SOLUSD",1759772700087,3.01462266,236.1,236.04,0.69]
["bitfinex","SOLUSD",1759772700486,0.69,236.09,236.05,30.2]
["bitfinex","SOLUSD",1759772701290,0.69,236.09,236.0,0.2]
["bitfinex","SOLUSD",1759772701291,1.92806963,236.06,236.0,0.2]
["bitfinex","SOLUSD",1759772701604,1.92806963,236.04,236.0,26.28]
["bitfinex","SOLUSD",1759772701815,4.23568974,236.09,236.0,0.2]
["bitfinex","SOLUSD",1759772701816,0.69,236.03,236.0,0.2]
["bitfinex","SOLUSD",1759772701990,0.69,236.06,236.0,30.4]
["bitfinex","SOLUSD",1759772702301,1.92806963,236.1,236.01,0.69]
["bitfinex","SOLUSD",1759772702486,2.61806963,236.1,236.01,30.89]
["bitfinex","SOLUSD",1759772702690,2.61806963,236.1,236.01,30.2]
["bitfinex","SOLUSD",1759772702888,2.61806963,236.1,236.03,4.23674956]
["bitfinex","SOLUSD",1759772703203,1.92806963,236.1,236.04,0.69]
["bitfinex","SOLUSD",1759772704489,1.92806963,236.1,236.0,0.2]
["bitfinex","SOLUSD",1759772704490,1.92806963,236.05,236.0,0.2]
["bitfinex","SOLUSD",1759772704713,0.69,236.04,236.01,30.2]
["bitfinex","SOLUSD",1759772704900,0.69,236.07,236.01,34.43708257]
["bitfinex","SOLUSD",1759772705081,1.92806963,236.06,236.01,34.43708257]
["bitfinex","SOLUSD",1759772705891,1.92806963,236.08,236.01,34.43708257]
["bitfinex","SOLUSD",1759772706187,1.92806963,236.1,236.02,0.69]
["bitfinex","SOLUSD",1759772706508,0.69,236.09,236.02,0.69]
["bitfinex","SOLUSD",1759772706699,1.92806963,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772706901,1.92806963,236.04,236.03,30.2]
["bitfinex","SOLUSD",1759772707103,1.92806963,236.06,236.03,34.43674065]
["bitfinex","SOLUSD",1759772707406,2.61806963,236.11,236.04,0.69]
["bitfinex","SOLUSD",1759772707599,2.61806963,236.11,236.03,34.43674065]
["bitfinex","SOLUSD",1759772707799,2.61806963,236.11,236.03,4.23674065]
["bitfinex","SOLUSD",1759772708001,0.69,236.1,236.02,0.69]
["bitfinex","SOLUSD",1759772708327,1.92806963,236.07,236.03,30.2]
["bitfinex","SOLUSD",1759772708512,1.92806963,236.09,236.03,30.2]
["bitfinex","SOLUSD",1759772708693,1.92806963,236.09,236.03,30.89]
["bitfinex","SOLUSD",1759772708884,1.92806963,236.07,236.03,30.2]
["bitfinex","SOLUSD",1759772709087,1.92806963,236.04,236.0,21.0]
["bitfinex","SOLUSD",1759772709310,20.0,236.21,236.0,21.0]
["bitfinex","SOLUSD",1759772709311,0.69,236.21,236.08,20.8]
["bitfinex","SOLUSD",1759772709608,1.92806963,236.22,236.13,20.8]
["bitfinex","SOLUSD",1759772709822,0.69,236.21,236.14,30.2]
["bitfinex","SOLUSD",1759772710114,0.69,236.2,236.15,30.2]
["bitfinex","SOLUSD",1759772710293,0.69,236.19,236.15,30.2]
["bitfinex","SOLUSD",1759772710606,0.69,236.18,236.11,0.69]
["bitfinex","SOLUSD",1759772710822,1.92806963,236.17,236.1,30.2]
["bitfinex","SOLUSD",1759772711025,2.61806963,236.17,236.1,30.2]
["bitfinex","SOLUSD",1759772711202,0.69,236.17,236.1,30.2]
["bitfinex","SOLUSD",1759772711591,0.69,236.17,236.11,30.2]
["bitfinex","SOLUSD",1759772712099,0.69,236.22,236.14,20.8]
["bitfinex","SOLUSD",1759772712297,0.69,236.22,236.15,0.69]
["bitfinex","SOLUSD",1759772712498,0.69,236.22,236.16,30.2]
["bitfinex","SOLUSD",1759772713897,4.2332131,236.23,236.16,30.2]
["bitfinex","SOLUSD",1759772713898,4.2332131,236.23,236.16,34.43439039]
["bitfinex","SOLUSD",1759772714093,0.69,236.24,236.16,34.43439039]
["bitfinex","SOLUSD",1759772714290,0.69,236.24,236.16,35.12439039]
["bitfinex","SOLUSD",1759772714505,4.23303211,236.24,236.1,10.588643]
["bitfinex","SOLUSD",1759772714700,1.92806963,236.22,236.14,20.8]
["bitfinex","SOLUSD",1759772714891,0.69,236.22,236.15,30.2]
["bitfinex","SOLUSD",1759772715289,0.69,236.22,236.16,4.23441734]
["bitfinex","SOLUSD",1759772715509,0.69,236.22,236.15,30.2]
["bitfinex","SOLUSD",1759772715844,0.69,236.22,236.15,30.89]
["bitfinex","SOLUSD",1759772716190,0.69,236.22,236.15,35.12457094]
["bitfinex","SOLUSD",1759772716508,4.23319579,236.23,236.16,0.69]
["bitfinex","SOLUSD",1759772717301,4.23319579,236.23,236.16,4.92431082]
["bitfinex","SOLUSD",1759772717624,1.92806963,236.2,236.11,20.8]
["bitfinex","SOLUSD",1759772717919,1.92806963,236.14,236.0,4.43713633]
["bitfinex","SOLUSD",1759772718135,1.92806963,236.1,236.01,30.87]
["bitfinex","SOLUSD",1759772718323,2.63806963,236.1,236.01,30.87]
["bitfinex","SOLUSD",1759772718502,0.71,236.1,236.02,0.67]
["bitfinex","SOLUSD",1759772718693,1.92806963,236.12,236.03,51.0]
["bitfinex","SOLUSD",1759772719098,0.71,236.11,236.03,51.0]
["bitfinex","SOLUSD",1759772719314,0.71,236.11,236.05,4.23639059]
["bitfinex","SOLUSD",1759772719709,6.16308998,236.13,236.05,4.23639059]
["bitfinex","SOLUSD",1759772719919,1.92806963,236.13,236.05,4.90639059]
["bitfinex","SOLUSD",1759772720118,6.8730627,236.13,236.05,0.67]
["bitfinex","SOLUSD",1759772721114,1.92806963,236.11,236.02,4.90675662]
["bitfinex","SOLUSD",1759772721429,4.94499307,236.13,236.0,0.2]
["bitfinex","SOLUSD",1759772721430,1.92806963,236.12,236.03,55.90671863]
["bitfinex","SOLUSD",1759772721725,0.71,236.11,236.03,55.90671863]
["bitfinex","SOLUSD",1759772722305,1.92806963,236.13,236.04,0.67]
["bitfinex","SOLUSD",1759772722520,0.71,236.12,236.04,0.67]
["bitfinex","SOLUSD",1759772722723,1.92806963,236.11,236.04,30.2]
["bitfinex","SOLUSD",1759772723121,2.63806963,236.11,236.04,30.2]
["bitfinex","SOLUSD",1759772723304,6.87342756,236.11,236.04,34.43654888]
["bitfinex","SOLUSD",1759772723503,6.87342756,236.11,236.04,30.2]
["bitfinex","SOLUSD",1759772724223,6.87342756,236.11,236.04,34.43654662]
["bitfinex","SOLUSD",1759772724602,4.94535793,236.11,236.04,34.43654662]
["bitfinex","SOLUSD",1759772725217,0.71,236.11,236.04,35.10654662]
["bitfinex","SOLUSD",1759772725804,6.16320851,236.12,236.04,35.10654662]
["bitfinex","SOLUSD",1759772727016,0.71,236.11,236.04,30.2]
["bitfinex","SOLUSD",1759772727612,0.71,236.1,236.04,30.2]
["bitfinex","SOLUSD",1759772727815,0.71,236.1,236.04,34.43652744]
["bitfinex","SOLUSD",1759772728701,0.71,236.1,236.04,30.2]
["bitfinex","SOLUSD",1759772728936,0.71,236.1,236.03,25.70672039]
["bitfinex","SOLUSD",1759772729225,0.71,236.1,236.04,34.43656583]
["bitfinex","SOLUSD",1759772729408,6.16359935,236.1,236.01,0.67]
["bitfinex","SOLUSD",1759772729608,0.71,236.09,236.02,30.2]
["bitfinex","SOLUSD",1759772729810,0.71,236.09,236.03,30.2]
["bitfinex","SOLUSD",1759772730015,2.63806963,236.08,236.02,20.8]
["bitfinex","SOLUSD",1759772730238,2.63806963,236.08,236.02,51.0]
["bitfinex","SOLUSD",1759772730417,1.92806963,236.06,236.0,0.2]
["bitfinex","SOLUSD",1759772730730,0.71,236.05,236.0,0.2]
["bitfinex","SOLUSD",1759772730950,1.92806963,236.06,236.0,0.2]
["bitfinex","SOLUSD",1759772730951,0.71,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772731227,4.23639059,236.05,236.0,0.2]
["bitfinex","SOLUSD",1759772731422,0.71,236.05,236.0,0.2]
["bitfinex","SOLUSD",1759772733406,4.94642357,236.05,236.0,0.2]
["bitfinex","SOLUSD",1759772733607,0.71,236.04,236.0,0.2]
["bitfinex","SOLUSD",1759772734527,6.16426347,236.07,236.0,4.43721645]
["bitfinex","SOLUSD",1759772734723,4.94477598,236.14,236.03,20.8]
["bitfinex","SOLUSD",1759772734927,4.23477598,236.14,236.04,30.87]
["bitfinex","SOLUSD",1759772735122,0.71,236.13,236.04,30.87]
["bitfinex","SOLUSD",1759772735524,4.23513467,236.12,236.04,30.87]
["bitfinex","SOLUSD",1759772735833,4.23513467,236.12,236.04,35.10649611]
["bitfinex","SOLUSD",1759772736919,1.92806963,236.1,236.03,20.8]
["bitfinex","SOLUSD",1759772737109,1.92806963,236.1,236.0,0.2]
["bitfinex","SOLUSD",1759772737110,0.68,236.09,236.02,30.2]
["bitfinex","SOLUSD",1759772737526,0.68,236.12,236.03,0.69]
["bitfinex","SOLUSD",1759772738416,4.23495532,236.13,236.03,0.69]
["bitfinex","SOLUSD",1759772738824,4.91495532,236.13,236.03,0.69]
["bitfinex","SOLUSD",1759772739214,4.91495532,236.13,236.04,4.23657007]
["bitfinex","SOLUSD",1759772739623,15.50234362,236.13,236.03,4.92673553]
["bitfinex","SOLUSD",1759772739931,0.68,236.12,236.04,0.69]
["bitfinex","SOLUSD",1759772741022,4.23531404,236.11,236.04,0.69]
["bitfinex","SOLUSD",1759772741330,0.68,236.12,236.04,4.92652601]
["bitfinex","SOLUSD",1759772741533,4.91514642,236.12,236.04,4.92652601]
["bitfinex","SOLUSD",1759772741715,0.68,236.12,236.04,4.92652601]
["bitfinex","SOLUSD",1759772741916,1.92806963,236.15,236.04,4.92652601]
["bitfinex","SOLUSD",1759772741917,2.60806963,236.15,236.05,0.69]
["bitfinex","SOLUSD",1759772742221,0.68,236.15,236.05,0.69]
["bitfinex","SOLUSD",1759772742421,4.23477598,236.14,236.05,0.69]
["bitfinex","SOLUSD",1759772742839,0.68,236.2,236.09,20.8]
["bitfinex","SOLUSD",1759772743038,1.92806963,236.22,236.1,35.12542233]
["bitfinex","SOLUSD",1759772743335,1.92806963,236.18,236.11,30.2]
["bitfinex","SOLUSD",1759772743519,0.68,236.17,236.11,30.2]
["bitfinex","SOLUSD",1759772744226,2.60806963,236.16,236.08,21.49]
["bitfinex","SOLUSD",1759772744429,0.68,236.15,236.09,30.2]
["bitfinex","SOLUSD",1759772745220,4.91475415,236.15,236.09,30.2]
["bitfinex","SOLUSD",1759772748125,10.58527963,236.18,236.09,30.2]
["bitfinex","SOLUSD",1759772748126,4.23438188,236.17,236.09,30.2]
["bitfinex","SOLUSD",1759772748324,4.2329834,236.24,236.11,10.87647521]
["bitfinex","SOLUSD",1759772748538,0.66,236.23,236.14,20.8]
["bitfinex","SOLUSD",1759772748733,4.23281122,236.25,236.15,30.84]
["bitfinex","SOLUSD",1759772748919,0.66,236.26,236.19,20.8]
["bitfinex","SOLUSD",1759772749130,0.66,236.26,236.19,21.46]
["bitfinex","SOLUSD",1759772749729,1.92806963,236.26,236.15,0.66]
["bitfinex","SOLUSD",1759772750043,14.8129338,236.28,236.16,30.18]
["bitfinex","SOLUSD",1759772750044,1.92806963,236.24,236.16,30.18]
["bitfinex","SOLUSD",1759772750225,4.89295488,236.25,236.17,0.66]
["bitfinex","SOLUSD",1759772750734,4.89295488,236.25,236.16,30.18]
["bitfinex","SOLUSD",1759772751546,4.89295488,236.25,236.16,0.66]
["bitfinex","SOLUSD",1759772751725,15.47496546,236.25,236.17,30.18]
["bitfinex","SOLUSD",1759772751922,0.66,236.24,236.17,30.18]
["bitfinex","SOLUSD",1759772752330,4.89311794,236.24,236.17,30.18]
["bitfinex","SOLUSD",1759772752720,4.89311794,236.24,236.16,0.66]
["bitfinex","SOLUSD",1759772752915,4.89311794,236.24,236.17,30.18]
["bitfinex","SOLUSD",1759772753136,4.89240901,236.28,236.18,11.53647521]
["bitfinex","SOLUSD",1759772753442,4.89240901,236.28,236.19,0.66]
["bitfinex","SOLUSD",1759772753742,6.82047864,236.28,236.19,30.84]
["bitfinex","SOLUSD",1759772755425,4.89240901,236.28,236.2,0.66]
["bitfinex","SOLUSD",1759772756649,4.89240901,236.28,236.19,30.18]
["bitfinex","SOLUSD",1759772756822,0.66,236.27,236.19,30.18]
["bitfinex","SOLUSD",1759772757023,0.66,236.27,236.19,30.84]
["bitfinex","SOLUSD",1759772757227,4.23240901,236.28,236.2,0.66]
["bitfinex","SOLUSD",1759772757546,4.23240901,236.28,236.2,4.89353467]
["bitfinex","SOLUSD",1759772757727,4.23240901,236.28,236.21,0.66]
["bitfinex","SOLUSD",1759772758324,4.33209359,236.29,236.21,0.66]
["bitfinex","SOLUSD",1759772759345,4.33209359,236.29,236.21,4.89347257]
["bitfinex","SOLUSD",1759772759548,4.33209359,236.29,236.21,0.66]
["bitfinex","SOLUSD",1759772759729,4.99209359,236.29,236.21,30.84]
["bitfinex","SOLUSD",1759772759931,4.99209359,236.29,236.21,35.07346305]
["bitfinex","SOLUSD",1759772760650,4.33210185,236.29,236.22,0.66]
["bitfinex","SOLUSD",1759772760950,0.66,236.28,236.21,30.18]
["bitfinex","SOLUSD",1759772761259,4.23244593,236.27,236.21,30.18]
["bitfinex","SOLUSD",1759772761745,0.66,236.26,236.21,30.18]
["bitfinex","SOLUSD",1759772762044,0.66,236.25,236.19,50.98]
["bitfinex","SOLUSD",1759772762345,0.66,236.25,236.19,30.18]
["bitfinex","SOLUSD",1759772763036,0.66,236.25,236.19,50.98]
["bitfinex","SOLUSD",1759772763240,4.2329834,236.24,236.19,50.98]
["bitfinex","SOLUSD",1759772763440,4.2329834,236.24,236.2,0.66]
["bitfinex","SOLUSD",1759772763835,4.2329834,236.24,236.19,50.98]
["bitfinex","SOLUSD",1759772764434,4.2329834,236.24,236.17,4.23423084]
["bitfinex","SOLUSD",1759772764749,0.66,236.26,236.18,0.66]
["bitfinex","SOLUSD",1759772764750,4.23280423,236.25,236.18,0.66]
["bitfinex","SOLUSD",1759772764951,4.23280423,236.25,236.19,30.16]
["bitfinex","SOLUSD",1759772765135,0.1,236.29,236.22,20.8]
["bitfinex","SOLUSD",1759772765533,4.33208876,236.29,236.23,0.66]
["bitfinex","SOLUSD",1759772765741,4.33208876,236.29,236.24,30.16]
["bitfinex","SOLUSD",1759772766537,0.1,236.29,236.25,0.66]
["bitfinex","SOLUSD",1759772766750,0.1,236.29,236.26,0.66]
["bitfinex","SOLUSD",1759772767257,0.1,236.29,236.27,0.66]
["bitfinex","SOLUSD",1759772767832,0.1,236.29,236.24,30.16]
["bitfinex","SOLUSD",1759772768048,0.1,236.29,236.25,0.66]
["bitfinex","SOLUSD",1759772768246,0.1,236.29,236.26,0.66]
["bitfinex","SOLUSD",1759772768447,0.1,236.29,236.27,0.66]
["bitfinex","SOLUSD",1759772769565,0.1,236.29,236.25,4.2327242]
["bitfinex","SOLUSD",1759772769566,0.1,236.29,236.28,21.46]
["bitfinex","SOLUSD",1759772769932,0.1,236.29,236.28,51.62]
["bitfinex","SOLUSD",1759772770667,0.1,236.29,236.23,0.42331625]
["bitfinex","SOLUSD",1759772770854,0.1,236.29,236.27,20.8]
["bitfinex","SOLUSD",1759772773539,4.33214717,236.29,236.21,0.66]
["bitfinex","SOLUSD",1759772773733,4.33214717,236.29,236.25,20.8]
["bitfinex","SOLUSD",1759772773930,4.99214717,236.29,236.25,20.8]
["bitfinex","SOLUSD",1759772774358,0.1,236.29,236.25,20.8]
["bitfinex","SOLUSD",1759772774558,0.76,236.29,236.25,20.8]
["bitfinex","SOLUSD",1759772774770,4.99210691,236.29,236.25,20.8]
["bitfinex","SOLUSD",1759772775837,0.66,236.28,236.21,20.8]
["bitfinex","SOLUSD",1759772776041,3.00878769,236.26,236.16,0.66]
["bitfinex","SOLUSD",1759772776256,3.00878769,236.26,236.17,30.16]
["bitfinex","SOLUSD",1759772776458,0.66,236.25,236.2,20.8]
["bitfinex","SOLUSD",1759772776743,0.66,236.24,236.2,20.8]
["bitfinex","SOLUSD",1759772776958,0.66,236.23,236.2,20.8]
["bitfinex","SOLUSD",1759772777342,4.89330162,236.23,236.2,20.8]
["bitfinex","SOLUSD",1759772778237,4.89330162,236.23,236.16,0.66]
["bitfinex","SOLUSD",1759772778438,4.89330162,236.23,236.17,30.16]
["bitfinex","SOLUSD",1759772778747,0.71,236.22,236.17,30.16]
["bitfinex","SOLUSD",1759772780457,14.81574918,236.24,236.17,30.16]
["bitfinex","SOLUSD",1759772780458,4.2329834,236.24,236.17,30.84]
["bitfinex","SOLUSD",1759772780653,4.9429834,236.24,236.17,30.84]
["bitfinex","SOLUSD",1759772780952,4.9429834,236.24,236.17,30.16]
["bitfinex","SOLUSD",1759772781162,0.71,236.23,236.17,30.16]
["bitfinex","SOLUSD",1759772781367,0.71,236.23,236.16,0.68]
["bitfinex","SOLUSD",1759772781569,4.94319148,236.23,236.17,30.16]
["bitfinex","SOLUSD",1759772782286,0.71,236.22,236.16,30.16]
["bitfinex","SOLUSD",1759772783055,3.71878769,236.21,236.1,20.8]
["bitfinex","SOLUSD",1759772783253,3.00878769,236.17,236.05,4.23628557]
["bitfinex","SOLUSD",1759772783447,15.5304607,236.16,236.07,0.68]
["bitfinex","SOLUSD",1759772783640,15.5304607,236.16,236.09,20.8]
["bitfinex","SOLUSD",1759772784052,15.5304607,236.16,236.03,10.59181894]
["bitfinex","SOLUSD",1759772784053,3.00878769,236.13,236.03,0.68]
["bitfinex","SOLUSD",1759772784256,0.71,236.12,236.02,30.16]
["bitfinex","SOLUSD",1759772784541,0.71,236.12,236.05,20.8]
["bitfinex","SOLUSD",1759772784740,0.71,236.11,236.05,20.8]
["bitfinex","SOLUSD",1759772785134,0.71,236.11,236.02,0.68]
["bitfinex","SOLUSD",1759772785466,4.23549343,236.1,236.03,30.16]
["bitfinex","SOLUSD",1759772786043,4.94549343,236.1,236.03,30.16]
["bitfinex","SOLUSD",1759772786457,3.71878769,236.09,235.99,0.68]
["bitfinex","SOLUSD",1759772786658,3.00878769,236.07,235.99,0.68]
["bitfinex","SOLUSD",1759772786845,3.00878769,236.07,235.99,30.84]
["bitfinex","SOLUSD",1759772787163,0.71,236.06,235.99,30.84]
["bitfinex","SOLUSD",1759772787568,4.23639059,236.05,235.99,30.84]
["bitfinex","SOLUSD",1759772787736,0.71,236.04,235.99,30.16]
["bitfinex","SOLUSD",1759772787941,0.71,236.04,235.97,20.8]
["bitfinex","SOLUSD",1759772788157,0.71,236.04,235.98,30.16]
["bitfinex","SOLUSD",1759772788640,7.24497494,236.07,235.98,30.84]
["bitfinex","SOLUSD",1759772788850,0.71,236.05,235.98,0.68]
["bitfinex","SOLUSD",1759772789154,0.71,236.05,235.98,51.64]
["bitfinex","SOLUSD",1759772789744,4.94652748,236.05,235.98,51.64]
["bitfinex","SOLUSD",1759772790170,0.71,236.04,235.98,50.96]
["bitfinex","SOLUSD",1759772790462,0.71,236.04,235.95,30.38]
["bitfinex","SOLUSD",1759772790661,3.71878769,236.04,235.95,0.2]
["bitfinex","SOLUSD",1759772791053,3.00878769,236.02,235.95,0.2]
["bitfinex","SOLUSD",1759772791552,0.71,236.01,235.95,0.2]
["bitfinex","SOLUSD",1759772791868,4.94710859,236.01,235.95,0.2]
["bitfinex","SOLUSD",1759772792264,10.59097648,236.05,235.97,20.8]
["bitfinex","SOLUSD",1759772792265,0.71,236.05,235.97,20.8]
["bitfinex","SOLUSD",1759772792444,0.71,236.08,235.97,20.8]
["bitfinex","SOLUSD",1759772792653,0.71,236.07,235.98,0.68]
["bitfinex","SOLUSD",1759772792965,0.71,236.07,235.98,21.48]
["bitfinex","SOLUSD",1759772793168,3.71878769,236.07,235.98,0.68]
["bitfinex","SOLUSD",1759772793861,4.23621113,236.06,235.98,0.68]
["bitfinex","SOLUSD",1759772795546,4.23621113,236.06,235.98,4.91763678]
["bitfinex","SOLUSD",1759772795753,4.23621113,236.06,235.98,25.71763678]
["bitfinex","SOLUSD",1759772796244,0.71,236.07,235.98,21.48]
["bitfinex","SOLUSD",1759772796451,0.69,236.1,236.0,35.30725391]
["bitfinex","SOLUSD",1759772796670,0.69,236.1,236.03,20.8]
["bitfinex","SOLUSD",1759772797470,4.92556935,236.1,236.03,20.8]
["bitfinex","SOLUSD",1759772799071,0.69,236.09,236.03,20.8]
["bitfinex","SOLUSD",1759772800887,0.69,236.08,236.0,0.2]
["bitfinex","SOLUSD",1759772801045,4.23603168,236.07,236.0,0.89]
["bitfinex","SOLUSD",1759772803060,4.23603168,236.07,236.0,21.69]
["bitfinex","SOLUSD",1759772803384,0.69,236.08,236.0,25.92727751]
["bitfinex","SOLUSD",1759772803678,4.92586517,236.08,236.0,25.92727751]
["bitfinex","SOLUSD",1759772804568,4.92586517,236.08,236.01,20.8]
["bitfinex","SOLUSD",1759772805851,4.92586517,236.08,236.0,25.92725256]
["bitfinex","SOLUSD",1759772807765,10.58854598,236.11,236.01,0.69]
["bitfinex","SOLUSD",1759772807956,0.71,236.1,236.01,0.69]
["bitfinex","SOLUSD",1759772808976,4.94549343,236.1,236.01,4.92693351]
["bitfinex","SOLUSD",1759772809178,4.94549343,236.1,236.02,0.68]
["bitfinex","SOLUSD",1759772809995,15.53422701,236.1,236.02,20.8]
["bitfinex","SOLUSD",1759772810196,0.71,236.09,236.02,50.98]
["bitfinex","SOLUSD",1759772810490,0.71,236.08,236.02,50.98]
["bitfinex","SOLUSD",1759772811506,4.94549343,236.1,236.02,55.8969015]
["bitfinex","SOLUSD",1759772811879,30.18,236.18,236.03,0.68]
["bitfinex","SOLUSD",1759772812078,0.71,236.15,236.07,20.8]
["bitfinex","SOLUSD",1759772812274,0.71,236.15,236.08,0.68]
["bitfinex","SOLUSD",1759772812580,4.23423804,236.17,236.08,0.68]
["bitfinex","SOLUSD",1759772812581,4.94423804,236.17,236.08,0.68]
["bitfinex","SOLUSD",1759772812779,30.18,236.21,236.08,0.68]
["bitfinex","SOLUSD",1759772813085,3.00878769,236.09,235.97,4.91766431]
["bitfinex","SOLUSD",1759772813277,0.71,236.08,235.97,25.71766431]
["bitfinex","SOLUSD",1759772813477,0.71,236.08,235.97,0.68]
["bitfinex","SOLUSD",1759772813672,3.00878769,236.02,235.95,0.2]
["bitfinex","SOLUSD",1759772813901,0.71,236.01,235.95,0.2]
["bitfinex","SOLUSD",1759772814095,4.94710859,236.01,235.95,0.2]
["bitfinex","SOLUSD",1759772814584,4.94710859,236.01,235.96,20.8]
["bitfinex","SOLUSD",1759772814980,4.94710859,236.01,235.95,0.2]
["bitfinex","SOLUSD",1759772817182,12.31398706,236.01,235.95,0.2]
["bitfinex","SOLUSD",1759772820414,23.19046227,236.01,235.95,0.2]
["bitfinex","SOLUSD",1759772822316,4.94710859,236.01,235.95,0.2]
["bitfinex","SOLUSD",1759772822491,12.31398706,236.01,235.95,0.2]
["bitfinex","SOLUSD",1759772823093,9.63910862,236.01,235.95,0.2]
["bitfinex","SOLUSD",1759772824906,9.63910862,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1759772824907,30.43910862,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1759772825083,41.31558383,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1759772825286,31.67647521,235.97,235.95,1e-08]
["bitfinex","SOLUSD",1759772825521,45.90847524,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772825814,46.61847524,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772826186,50.85648168,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772828393,39.98000647,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772828602,4.23746768,235.99,235.95,1e-08]
["bitfinex","SOLUSD",1759772828810,8.92946771,235.99,235.95,0.68000001]
["bitfinex","SOLUSD",1759772828990,0.71,235.98,235.95,1e-08]
["bitfinex","SOLUSD",1759772829199,4.69200003,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772830193,8.93000647,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772830413,9.64000647,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772830603,8.93000647,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772831008,4.23800644,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772831197,8.93000647,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772831399,4.23800644,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772831608,8.93000647,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772831793,53.55810547,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772832397,49.57610544,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772832724,54.26810547,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772833103,65.14458068,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772833521,95.48458068,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772833719,44.628099,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772833918,44.628099,235.96,235.95,0.68000001]
["bitfinex","SOLUSD",1759772834299,44.628099,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772834819,48.86610544,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772835615,44.628099,235.96,235.95,0.68000001]
["bitfinex","SOLUSD",1759772836529,44.628099,235.96,235.95,4.91818606]
["bitfinex","SOLUSD",1759772837625,44.628099,235.96,235.95,15.79466127]
["bitfinex","SOLUSD",1759772838008,44.628099,235.96,235.95,4.91818606]
["bitfinex","SOLUSD",1759772838917,44.628099,235.96,235.95,35.25818606]
["bitfinex","SOLUSD",1759772841926,44.628099,235.96,235.95,35.23818606]
["bitfinex","SOLUSD",1759772842115,44.628099,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772842312,44.628099,235.96,235.95,51.12000001]
["bitfinex","SOLUSD",1759772842513,44.628099,235.96,235.95,56.04818606]
["bitfinex","SOLUSD",1759772843924,44.628099,235.96,235.95,66.92466127]
["bitfinex","SOLUSD",1759772848235,0.71,236.08,235.99,20.8]
["bitfinex","SOLUSD",1759772848419,0.71,236.11,236.03,20.8]
["bitfinex","SOLUSD",1759772848617,0.71,236.11,236.04,30.28]
["bitfinex","SOLUSD",1759772849049,34.51459665,236.15,236.07,20.8]
["bitfinex","SOLUSD",1759772849342,0.71,236.15,236.08,30.28]
["bitfinex","SOLUSD",1759772849552,0.71,236.15,236.11,20.8]
["bitfinex","SOLUSD",1759772850210,4.23421801,236.18,236.11,20.8]
["bitfinex","SOLUSD",1759772850411,0.71,236.17,236.11,20.8]
["bitfinex","SOLUSD",1759772850951,0.71,236.16,236.11,20.8]
["bitfinex","SOLUSD",1759772851528,0.71,236.15,236.11,20.8]
["bitfinex","SOLUSD",1759772853137,0.71,236.15,236.11,30.26]
["bitfinex","SOLUSD",1759772853454,4.68870246,236.12,235.95,1e-08]
["bitfinex","SOLUSD",1759772853739,4.68870246,236.09,236.0,21.49]
["bitfinex","SOLUSD",1759772853920,0.71,236.08,235.97,10.87647521]
["bitfinex","SOLUSD",1759772854125,0.71,236.07,235.98,0.69]
["bitfinex","SOLUSD",1759772854336,0.71,236.07,235.98,30.97]
["bitfinex","SOLUSD",1759772854550,4.94606066,236.07,236.01,20.8]
["bitfinex","SOLUSD",1759772855124,0.71,236.07,236.02,30.28]
["bitfinex","SOLUSD",1759772855323,0.71,236.06,236.02,30.28]
["bitfinex","SOLUSD",1759772856261,0.67,236.05,236.02,30.28]
["bitfinex","SOLUSD",1759772857050,4.23588455,236.08,236.01,30.26]
["bitfinex","SOLUSD",1759772857261,0.67,236.07,236.01,51.06]
["bitfinex","SOLUSD",1759772858745,0.67,236.07,236.02,30.24]
["bitfinex","SOLUSD",1759772858943,0.67,236.07,236.02,30.22]
["bitfinex","SOLUSD",1759772859530,0.67,236.07,236.01,25.03709345]
["bitfinex","SOLUSD",1759772859751,0.67,236.07,236.02,30.22]
["bitfinex","SOLUSD",1759772860850,0.67,236.09,236.02,30.91]
["bitfinex","SOLUSD",1759772861039,0.67,236.09,236.02,30.22]
["bitfinex","SOLUSD",1759772861431,4.90568656,236.09,236.02,30.22]
["bitfinex","SOLUSD",1759772861740,0.67,236.12,236.03,0.69]
["bitfinex","SOLUSD",1759772862054,40.84673657,236.15,236.03,0.69]
["bitfinex","SOLUSD",1759772862055,30.93,236.15,236.05,20.8]
["bitfinex","SOLUSD",1759772862263,4.23461449,236.15,236.06,30.89]
["bitfinex","SOLUSD",1759772862432,0.67,236.14,236.06,30.89]
["bitfinex","SOLUSD",1759772863247,0.67,236.14,236.07,4.23603168]
["bitfinex","SOLUSD",1759772863729,4.90482913,236.14,236.06,30.89]
["bitfinex","SOLUSD",1759772864047,0.67,236.14,236.06,35.12618295]
["bitfinex","SOLUSD",1759772865042,4.90478902,236.14,236.06,35.12618295]
["bitfinex","SOLUSD",1759772866255,0.67,236.13,236.04,20.8]
["bitfinex","SOLUSD",1759772866442,0.67,236.13,236.07,30.2]
["bitfinex","SOLUSD",1759772867735,4.90496866,236.13,236.05,21.49]
["bitfinex","SOLUSD",1759772867953,4.90496866,236.13,236.06,30.2]
["bitfinex","SOLUSD",1759772868150,0.71,236.12,236.0,142.37647521]
["bitfinex","SOLUSD",1759772868370,0.71,236.11,236.01,35.10710859]
["bitfinex","SOLUSD",1759772868661,0.71,236.1,236.02,51.0]
["bitfinex","SOLUSD",1759772869452,4.94556431,236.1,236.02,55.23692729]
["bitfinex","SOLUSD",1759772869649,0.71,236.1,236.03,0.67]
["bitfinex","SOLUSD",1759772869855,0.71,236.1,236.03,30.87]
["bitfinex","SOLUSD",1759772871168,4.94558015,236.1,236.03,30.87]
["bitfinex","SOLUSD",1759772871744,4.94558015,236.1,236.03,30.2]
["bitfinex","SOLUSD",1759772872844,4.94558015,236.1,236.04,30.2]
["bitfinex","SOLUSD",1759772874837,4.94558015,236.1,236.02,20.8]
["bitfinex","SOLUSD",1759772875150,4.94558015,236.1,236.03,30.2]
["bitfinex","SOLUSD",1759772876370,10.58624957,236.16,236.03,30.2]
["bitfinex","SOLUSD",1759772876547,0.71,236.14,236.04,0.67]
["bitfinex","SOLUSD",1759772876938,0.71,236.14,236.05,30.2]
["bitfinex","SOLUSD",1759772877156,0.71,236.13,236.05,30.2]
["bitfinex","SOLUSD",1759772877358,0.71,236.12,236.05,30.2]
["bitfinex","SOLUSD",1759772877561,4.94523398,236.12,236.05,30.2]
["bitfinex","SOLUSD",1759772879567,0.71,236.11,236.05,30.2]
["bitfinex","SOLUSD",1759772879939,0.71,236.11,236.02,21.47]
["bitfinex","SOLUSD",1759772880270,4.23523398,236.12,236.02,21.47]
["bitfinex","SOLUSD",1759772880271,0.71,236.1,236.03,30.2]
["bitfinex","SOLUSD",1759772880468,0.71,236.09,236.02,21.47]
["bitfinex","SOLUSD",1759772880768,0.71,236.08,236.02,20.8]
["bitfinex","SOLUSD",1759772880999,1.9281657,236.06,235.97,30.2]
["bitfinex","SOLUSD",1759772881140,0.71,236.07,235.97,30.87]
["bitfinex","SOLUSD",1759772881141,0.71,236.05,235.97,30.87]
["bitfinex","SOLUSD",1759772881348,55.89954588,236.12,235.98,0.67]
["bitfinex","SOLUSD",1759772881349,0.71,236.08,235.98,0.67]
["bitfinex","SOLUSD",1759772881558,4.23603168,236.07,235.98,4.90752613]
["bitfinex","SOLUSD",1759772881750,4.94603168,236.07,235.98,4.90752613]
["bitfinex","SOLUSD",1759772882065,4.94603168,236.07,235.98,0.67]
["bitfinex","SOLUSD",1759772882270,0.71,236.06,235.97,51.0]
["bitfinex","SOLUSD",1759772882448,0.71,236.05,235.97,51.0]
["bitfinex","SOLUSD",1759772882650,0.71,236.04,235.97,51.0]
["bitfinex","SOLUSD",1759772882848,0.71,236.04,235.97,51.67]
["bitfinex","SOLUSD",1759772883068,0.71,236.06,235.97,51.67]
["bitfinex","SOLUSD",1759772883860,4.23639059,236.05,235.97,51.67]
["bitfinex","SOLUSD",1759772884064,0.71,236.04,235.97,51.67]
["bitfinex","SOLUSD",1759772884557,0.71,236.04,235.97,21.47]
["bitfinex","SOLUSD",1759772884963,4.23622693,236.06,235.97,25.70770603]
["bitfinex","SOLUSD",1759772885166,15.11178925,236.11,236.01,20.8]
["bitfinex","SOLUSD",1759772885473,4.23531404,236.11,236.02,0.67]
["bitfinex","SOLUSD",1759772885851,4.94531404,236.11,236.02,0.67]
["bitfinex","SOLUSD",1759772886052,4.94531404,236.11,236.02,4.90691369]
["bitfinex","SOLUSD",1759772886256,4.23531404,236.11,236.03,0.67]
["bitfinex","SOLUSD",1759772886868,34.43514349,236.12,236.03,30.87]
["bitfinex","SOLUSD",1759772887069,34.43514349,236.12,236.04,0.67]
["bitfinex","SOLUSD",1759772887888,4.2348528,236.14,236.05,4.23639059]
["bitfinex","SOLUSD",1759772888090,31.38629801,236.16,236.06,0.67]
["bitfinex","SOLUSD",1759772888091,25.03461433,236.15,236.06,0.67]
["bitfinex","SOLUSD",1759772888292,0.71,236.16,236.06,21.47]
["bitfinex","SOLUSD",1759772888467,0.71,236.17,236.08,20.8]
["bitfinex","SOLUSD",1759772888665,0.71,236.17,236.09,0.67]
["bitfinex","SOLUSD",1759772890156,4.94433889,236.17,236.09,0.67]
["bitfinex","SOLUSD",1759772891779,4.94433889,236.17,235.95,0.67000001]
["bitfinex","SOLUSD",1759772891780,10.87647521,236.09,235.95,0.67000001]
["bitfinex","SOLUSD",1759772892085,3.01359818,236.02,235.95,1e-08]
["bitfinex","SOLUSD",1759772892388,3.01359818,236.01,235.95,1e-08]
["bitfinex","SOLUSD",1759772892688,3.72359818,236.01,235.95,1e-08]
["bitfinex","SOLUSD",1759772892885,3.01359818,235.99,235.95,1e-08]
["bitfinex","SOLUSD",1759772893264,3.01359818,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772893679,3.72359818,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772894892,7.96160462,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772897189,18.83807983,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772899192,7.96160462,235.96,235.95,1e-08]
["bitfinex","SOLUSD",1759772899695,7.96160462,235.96,235.94,1e-08]
["bitfinex","SOLUSD",1759772899867,7.96160462,235.96,235.91,0.2]
["bitfinex","SOLUSD",1759772899868,10.87647521,235.94,235.91,1e-08]
["bitfinex","SOLUSD",1759772900066,37.70367157,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759772900486,38.42367157,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759772901187,42.66239656,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759772902898,31.78592135,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759772903095,42.66239656,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1759772904792,31.67647521,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1759772904985,64.97007339,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1759772905191,65.69007339,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1759772906498,69.92933745,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1759772906907,10.87647521,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759772907094,44.15007339,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759772907275,44.87007339,235.84,235.83,0.2]
["bitfinex","SOLUSD",1759772907599,44.87007339,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1759772908474,49.11023621,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1759772908680,46.09663803,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1759772908881,49.11023621,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1759772913185,10.87647521,235.8,235.79,0.2]
["bitfinex","SOLUSD",1759772913385,47.16367157,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1759772913591,47.88367157,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1759772913901,44.87007339,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1759772914316,49.11095549,235.8,235.79,1e-08]
["bitfinex","SOLUSD",1759772915212,31.67647521,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772915386,64.93007339,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772916105,65.66007339,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772916410,69.90131522,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772916983,69.21131522,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772917606,4.24124183,235.78,235.77,0.66000001]
["bitfinex","SOLUSD",1759772917795,34.50124183,235.78,235.77,0.66000001]
["bitfinex","SOLUSD",1759772919793,4.24124183,235.78,235.77,0.66000001]
["bitfinex","SOLUSD",1759772919999,34.50124183,235.78,235.77,0.66000001]
["bitfinex","SOLUSD",1759772920399,4.24070226,235.81,235.77,0.66000001]
["bitfinex","SOLUSD",1759772920600,33.99891105,235.89,235.77,0.66000001]
["bitfinex","SOLUSD",1759772920601,3.01359818,235.84,235.77,0.66000001]
["bitfinex","SOLUSD",1759772920802,30.26,235.83,235.77,0.66000001]
["bitfinex","SOLUSD",1759772921116,3.01359818,235.82,235.77,0.66000001]
["bitfinex","SOLUSD",1759772921311,3.01359818,235.82,235.78,0.66]
["bitfinex","SOLUSD",1759772921312,30.26,235.81,235.78,0.66]
["bitfinex","SOLUSD",1759772921611,30.26,235.81,235.79,0.66]
["bitfinex","SOLUSD",1759772922600,30.26,235.81,235.8,0.66]
["bitfinex","SOLUSD",1759772923390,4.23976832,235.87,235.8,0.66]
["bitfinex","SOLUSD",1759772923595,30.26,235.86,235.8,0.66]
["bitfinex","SOLUSD",1759772924017,33.27359818,235.86,235.8,0.66]
["bitfinex","SOLUSD",1759772924605,4.23998304,235.85,235.8,0.66]
["bitfinex","SOLUSD",1759772924808,4.23998304,235.85,235.81,0.66]
["bitfinex","SOLUSD",1759772925003,4.23998304,235.85,235.82,0.66]
["bitfinex","SOLUSD",1759772926217,4.23998304,235.85,235.77,1e-08]
["bitfinex","SOLUSD",1759772926430,4.23998304,235.85,235.8,0.66]
["bitfinex","SOLUSD",1759772926603,4.23998304,235.85,235.81,0.66]
["bitfinex","SOLUSD",1759772926797,4.23998304,235.85,235.82,0.66]
["bitfinex","SOLUSD",1759772927404,33.27359818,235.86,235.83,0.66]
["bitfinex","SOLUSD",1759772927604,37.51345322,235.86,235.83,0.66]
["bitfinex","SOLUSD",1759772927804,37.51345322,235.86,235.77,4.24141802]
["bitfinex","SOLUSD",1759772927805,37.51345322,235.86,235.81,0.66]
["bitfinex","SOLUSD",1759772928044,37.51345322,235.86,235.82,0.69]
["bitfinex","SOLUSD",1759772928208,3.01359818,235.84,235.79,0.69]
["bitfinex","SOLUSD",1759772928400,30.24,235.83,235.79,0.69]
["bitfinex","SOLUSD",1759772928908,7.25412061,235.82,235.77,0.69000001]
["bitfinex","SOLUSD",1759772929108,7.25412061,235.82,235.78,0.69]
["bitfinex","SOLUSD",1759772929312,34.48034552,235.83,235.79,0.69]
["bitfinex","SOLUSD",1759772931225,34.48034552,235.83,235.77,0.69000001]
["bitfinex","SOLUSD",1759772935225,7.2539437,235.83,235.77,1e-08]
["bitfinex","SOLUSD",1759772935416,34.48065615,235.82,235.77,1e-08]
["bitfinex","SOLUSD",1759772935820,4.24065615,235.82,235.77,0.69000001]
["bitfinex","SOLUSD",1759772936007,30.24,235.81,235.77,1e-08]
["bitfinex","SOLUSD",1759772936205,0.66,235.81,235.77,1e-08]
["bitfinex","SOLUSD",1759772936426,35.14081499,235.81,235.77,1e-08]
["bitfinex","SOLUSD",1759772937125,0.66,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759772937503,0.66,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759772938126,0.66,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772938307,0.66,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759772938501,33.25359818,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759772938707,0.66,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772939730,35.14124183,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772940034,30.24,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772940705,38.15484001,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772940904,33.91359818,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772941223,30.24,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759772941813,34.4809151,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759772943716,4.24124183,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772944424,4.90124183,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772944624,4.24124183,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759772945128,30.24,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759772945432,10.5987397,235.88,235.77,4.93142173]
["bitfinex","SOLUSD",1759772945612,30.24,235.87,235.78,0.69]
["bitfinex","SOLUSD",1759772945811,34.47978773,235.87,235.79,4.24106196]
["bitfinex","SOLUSD",1759772946026,34.47978773,235.87,235.8,0.69]
["bitfinex","SOLUSD",1759772947538,35.13978773,235.87,235.8,0.69]
["bitfinex","SOLUSD",1759772948427,35.13978773,235.87,235.78,4.93122557]
["bitfinex","SOLUSD",1759772948833,34.47978773,235.87,235.78,4.93122557]
["bitfinex","SOLUSD",1759772949025,0.66,235.86,235.78,0.69]
["bitfinex","SOLUSD",1759772949227,0.66,235.86,235.79,0.69]
["bitfinex","SOLUSD",1759772949822,4.23998304,235.85,235.77,1e-08]
["bitfinex","SOLUSD",1759772950028,32.17316995,235.84,235.77,1e-08]
["bitfinex","SOLUSD",1759772950216,32.83316995,235.84,235.77,1e-08]
["bitfinex","SOLUSD",1759772950418,30.9,235.84,235.77,1e-08]
["bitfinex","SOLUSD",1759772951021,32.83316995,235.84,235.77,1e-08]
["bitfinex","SOLUSD",1759772951229,1.93316995,235.82,235.77,1e-08]
["bitfinex","SOLUSD",1759772951428,1.93316995,235.83,235.77,1e-08]
["bitfinex","SOLUSD",1759772951727,0.66,235.81,235.77,1e-08]
["bitfinex","SOLUSD",1759772952229,0.66,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759772952615,0.66,235.86,235.78,0.69]
["bitfinex","SOLUSD",1759772952832,30.22,235.85,235.78,0.69]
["bitfinex","SOLUSD",1759772953421,30.88,235.85,235.78,0.69]
["bitfinex","SOLUSD",1759772953737,35.12014045,235.85,235.78,0.69]
["bitfinex","SOLUSD",1759772954515,30.88,235.85,235.78,4.93123408]
["bitfinex","SOLUSD",1759772955943,30.22,235.85,235.79,0.69]
["bitfinex","SOLUSD",1759772956235,0.66,235.84,235.77,1e-08]
["bitfinex","SOLUSD",1759772956740,0.66,235.87,235.79,20.8]
["bitfinex","SOLUSD",1759772956918,0.66,235.87,235.8,0.69]
["bitfinex","SOLUSD",1759772957344,0.66,235.9,235.8,21.49]
["bitfinex","SOLUSD",1759772957633,0.66,235.9,235.81,0.69]
["bitfinex","SOLUSD",1759772958044,0.66,235.9,235.82,4.24052243]
["bitfinex","SOLUSD",1759772958742,0.66,235.9,235.82,4.93052243]
["bitfinex","SOLUSD",1759772959326,30.22,235.92,235.83,0.69]
["bitfinex","SOLUSD",1759772959641,4.91871848,235.93,235.83,0.69]
["bitfinex","SOLUSD",1759772959837,0.68,235.93,235.85,20.8]
["bitfinex","SOLUSD",1759772960142,0.68,235.93,235.86,0.69]
["bitfinex","SOLUSD",1759772961129,0.68,235.93,235.87,25.03962352]
["bitfinex","SOLUSD",1759772961454,0.68,235.92,235.87,20.8]
["bitfinex","SOLUSD",1759772961633,0.68,235.91,235.87,20.8]
["bitfinex","SOLUSD",1759772962030,0.68,235.93,235.87,21.49]
["bitfinex","SOLUSD",1759772962236,30.22,235.94,235.87,20.8]
["bitfinex","SOLUSD",1759772962426,30.22,235.94,235.87,21.49]
["bitfinex","SOLUSD",1759772963051,30.9,235.94,235.87,21.49]
["bitfinex","SOLUSD",1759772963251,30.9,235.94,235.88,4.23944378]
["bitfinex","SOLUSD",1759772963829,34.45838737,235.94,235.86,20.8]
["bitfinex","SOLUSD",1759772964032,0.68,235.93,235.86,21.49]
["bitfinex","SOLUSD",1759772964437,0.68,235.93,235.86,25.72969907]
["bitfinex","SOLUSD",1759772967235,0.68,235.92,235.87,20.8]
["bitfinex","SOLUSD",1759772967538,0.68,235.91,235.87,20.8]
["bitfinex","SOLUSD",1759772968329,0.68,235.93,235.87,21.49]
["bitfinex","SOLUSD",1759772968748,0.68,235.93,235.87,25.7295241]
["bitfinex","SOLUSD",1759772968933,4.23836582,235.94,235.87,25.0395241]
["bitfinex","SOLUSD",1759772969135,0.68,235.92,235.87,25.0395241]
["bitfinex","SOLUSD",1759772969636,0.68,235.94,235.87,25.7295241]
["bitfinex","SOLUSD",1759772971139,0.68,235.94,235.87,25.0395241]
["bitfinex","SOLUSD",1759772971341,0.68,235.94,235.88,0.69]
["bitfinex","SOLUSD",1759772972553,0.68,235.94,235.88,4.92935708]
["bitfinex","SOLUSD",1759772972754,30.9,235.97,235.89,0.69]
["bitfinex","SOLUSD",1759772974158,35.13782925,235.97,235.89,0.69]
["bitfinex","SOLUSD",1759772974455,30.9,235.97,235.89,0.69]
["bitfinex","SOLUSD",1759772974655,0.68,235.99,235.9,4.23908435]
["bitfinex","SOLUSD",1759772974836,0.68,235.99,235.91,0.69]
["bitfinex","SOLUSD",1759772975639,0.68,235.99,235.92,4.23872499]
["bitfinex","SOLUSD",1759772975837,0.7,235.98,235.92,4.23872499]
["bitfinex","SOLUSD",1759772976757,0.7,235.97,235.92,4.23872499]
["bitfinex","SOLUSD",1759772977053,0.7,235.96,235.92,4.23872499]
["bitfinex","SOLUSD",1759772978359,0.7,235.96,235.91,4.23890466]
["bitfinex","SOLUSD",1759772978549,0.7,235.96,235.91,4.92890466]
["bitfinex","SOLUSD",1759772981354,4.23751443,235.99,235.91,4.23890466]
["bitfinex","SOLUSD",1759772981548,0.7,235.96,235.91,4.23890466]
["bitfinex","SOLUSD",1759772982464,0.7,235.96,235.91,4.92890466]
["bitfinex","SOLUSD",1759772983369,1.93316995,236.01,235.88,20.8]
["bitfinex","SOLUSD",1759772983570,2.63316995,235.95,235.84,0.69]
["bitfinex","SOLUSD",1759772983775,2.63316995,235.95,235.84,30.89]
["bitfinex","SOLUSD",1759772983980,1.93316995,235.95,235.84,30.89]
["bitfinex","SOLUSD",1759772984156,0.7,235.94,235.87,20.8]
["bitfinex","SOLUSD",1759772984351,4.23872499,235.92,235.87,20.8]
["bitfinex","SOLUSD",1759772984545,0.7,235.91,235.87,20.8]
["bitfinex","SOLUSD",1759772984749,0.7,235.9,235.87,20.8]
["bitfinex","SOLUSD",1759772985160,1.93316995,235.95,235.87,20.8]
["bitfinex","SOLUSD",1759772985366,0.7,235.94,235.87,20.8]
["bitfinex","SOLUSD",1759772985563,0.7,235.93,235.87,20.8]
["bitfinex","SOLUSD",1759772985760,0.7,235.92,235.87,20.8]
["bitfinex","SOLUSD",1759772985956,0.7,235.94,235.87,25.03958416]
["bitfinex","SOLUSD",1759772986145,0.7,235.94,235.88,0.69]
["bitfinex","SOLUSD",1759772986347,0.7,235.96,235.89,4.23926406]
["bitfinex","SOLUSD",1759772986548,0.7,235.96,235.89,4.92926406]
["bitfinex","SOLUSD",1759772986749,0.7,235.96,235.9,0.69]
["bitfinex","SOLUSD",1759772987261,0.7,235.96,235.89,4.23926406]
["bitfinex","SOLUSD",1759772987660,0.7,235.96,235.89,4.92926406]
["bitfinex","SOLUSD",1759772992666,0.72,235.95,235.89,4.92926406]
["bitfinex","SOLUSD",1759772993276,0.72,235.99,235.9,0.69]
["bitfinex","SOLUSD",1759772994583,0.72,236.01,235.91,35.63616632]
["bitfinex","SOLUSD",1759772994884,0.72,236.01,235.92,0.69]
["bitfinex","SOLUSD",1759772995787,4.9571578,236.01,235.93,4.23854533]
["bitfinex","SOLUSD",1759772995988,0.72,236.0,235.93,4.23854533]
["bitfinex","SOLUSD",1759772996674,0.72,236.0,235.94,0.69]
["bitfinex","SOLUSD",1759772997889,0.72,236.0,235.94,4.9282237]
["bitfinex","SOLUSD",1759772998297,0.72,236.0,235.94,0.69]
["bitfinex","SOLUSD",1759772998477,0.72,236.0,235.93,4.23847636]
["bitfinex","SOLUSD",1759772998792,4.23717985,236.01,235.92,4.92871791]
["bitfinex","SOLUSD",1759772999088,0.72,235.99,235.92,34.41871791]
["bitfinex","SOLUSD",1759773000193,0.72,235.99,235.92,35.10871791]
["bitfinex","SOLUSD",1759773002165,0.72,235.99,235.93,0.69]
["bitfinex","SOLUSD",1759773002590,0.72,236.02,235.94,4.23836568]
["bitfinex","SOLUSD",1759773002893,0.72,236.04,235.95,21.49]
["bitfinex","SOLUSD",1759773003073,0.72,236.04,235.96,0.69]
["bitfinex","SOLUSD",1759773003690,4.95661652,236.04,235.95,20.8]
["bitfinex","SOLUSD",1759773003990,0.72,236.03,235.95,20.8]
["bitfinex","SOLUSD",1759773004189,0.72,236.02,235.95,20.8]
["bitfinex","SOLUSD",1759773004583,0.72,236.01,235.95,20.8]
["bitfinex","SOLUSD",1759773004890,1.93316995,235.98,235.89,30.85]
["bitfinex","SOLUSD",1759773005083,0.72,235.97,235.89,30.85]
["bitfinex","SOLUSD",1759773006105,4.95782849,235.97,235.9,4.23908435]
["bitfinex","SOLUSD",1759773007099,4.95782849,235.97,235.89,35.08924711]
["bitfinex","SOLUSD",1759773007402,0.72,235.96,235.89,30.85]
["bitfinex","SOLUSD",1759773008090,0.72,235.96,235.89,35.08923288]
["bitfinex","SOLUSD",1759773009307,0.72,235.96,235.89,25.72923288]
["bitfinex","SOLUSD",1759773009479,0.72,235.96,235.89,55.88923288]
["bitfinex","SOLUSD",1759773010476,4.95801535,235.96,235.89,55.88923288]
["bitfinex","SOLUSD",1759773011273,4.23801535,235.96,235.87,4.23945129]
["bitfinex","SOLUSD",1759773011484,0.72,235.95,235.86,21.49]
["bitfinex","SOLUSD",1759773011680,0.72,235.94,235.88,20.8]
["bitfinex","SOLUSD",1759773011883,0.72,235.93,235.88,20.8]
["bitfinex","SOLUSD",1759773012096,0.72,235.92,235.88,20.8]
["bitfinex","SOLUSD",1759773012292,0.72,235.91,235.88,20.8]
["bitfinex","SOLUSD",1759773012495,0.72,235.91,235.86,0.69]
["bitfinex","SOLUSD",1759773012684,0.72,235.93,235.88,20.8]
["bitfinex","SOLUSD",1759773013191,10.87647521,235.98,235.89,0.69]
["bitfinex","SOLUSD",1759773013192,4.23785324,235.97,235.89,0.69]
["bitfinex","SOLUSD",1759773013388,4.23785324,235.97,235.89,21.49]
["bitfinex","SOLUSD",1759773013583,0.72,235.98,235.9,0.69]
["bitfinex","SOLUSD",1759773014480,7.97351235,235.98,235.89,20.8]
["bitfinex","SOLUSD",1759773014681,7.97351235,235.98,235.85,4.92981417]
["bitfinex","SOLUSD",1759773014682,3.01585063,235.95,235.85,4.92981417]
["bitfinex","SOLUSD",1759773015008,0.72,235.94,235.85,55.88981417]
["bitfinex","SOLUSD",1759773015301,0.72,235.93,235.85,55.88981417]
["bitfinex","SOLUSD",1759773015680,4.9586935,235.93,235.85,55.88981417]
["bitfinex","SOLUSD",1759773015885,4.9586935,235.93,235.85,25.72981417]
["bitfinex","SOLUSD",1759773016125,4.9586935,235.93,235.87,20.8]
["bitfinex","SOLUSD",1759773016595,0.72,235.93,235.87,20.8]
["bitfinex","SOLUSD",1759773016783,0.72,235.93,235.87,21.49]
["bitfinex","SOLUSD",1759773017198,4.95798072,235.97,235.88,0.69]
["bitfinex","SOLUSD",1759773017400,15.11404974,235.99,235.88,0.69]
["bitfinex","SOLUSD",1759773017610,15.83404974,235.99,235.88,0.69]
["bitfinex","SOLUSD",1759773017806,15.83404974,235.99,235.89,4.23926406]
["bitfinex","SOLUSD",1759773018102,0.72,235.98,235.9,0.69]
["bitfinex","SOLUSD",1759773018306,20.8,236.0,235.9,0.69]
["bitfinex","SOLUSD",1759773018520,0.72,236.02,235.92,20.8]
["bitfinex","SOLUSD",1759773018691,0.72,236.02,235.93,0.69]
["bitfinex","SOLUSD",1759773020310,0.72,236.02,235.94,25.03836568]
["bitfinex","SOLUSD",1759773020502,4.95693976,236.02,235.94,25.72836568]
["bitfinex","SOLUSD",1759773020702,0.72,236.01,235.94,25.03836568]
["bitfinex","SOLUSD",1759773020905,0.72,236.01,235.94,20.8]
["bitfinex","SOLUSD",1759773021288,3.01585063,235.95,235.86,4.68123254]
["bitfinex","SOLUSD",1759773021592,0.72,235.94,235.84,0.69]
["bitfinex","SOLUSD",1759773021804,3.01585063,235.92,235.84,0.69]
["bitfinex","SOLUSD",1759773022029,3.73585063,235.91,235.81,4.24066065]
["bitfinex","SOLUSD",1759773022324,4.23908435,235.9,235.82,25.73051583]
["bitfinex","SOLUSD",1759773022483,4.23908435,235.9,235.82,4.93051583]
["bitfinex","SOLUSD",1759773022890,4.23908435,235.9,235.82,25.73051583]
["bitfinex","SOLUSD",1759773023099,0.72,235.91,235.82,25.73051583]
["bitfinex","SOLUSD",1759773023308,0.72,235.91,235.77,5.37123255]
["bitfinex","SOLUSD",1759773023309,0.72,235.9,235.77,5.37123255]
["bitfinex","SOLUSD",1759773023516,3.01585063,235.86,235.77,5.37123255]
["bitfinex","SOLUSD",1759773023694,0.72,235.87,235.78,0.69]
["bitfinex","SOLUSD",1759773023890,0.72,235.89,235.79,20.8]
["bitfinex","SOLUSD",1759773024088,20.8,235.92,235.8,0.69]
["bitfinex","SOLUSD",1759773024089,0.72,235.92,235.8,0.69]
["bitfinex","SOLUSD",1759773024413,4.23908435,235.9,235.79,0.69]
["bitfinex","SOLUSD",1759773024610,0.72,235.9,235.81,0.69]
["bitfinex","SOLUSD",1759773025687,0.72,235.92,235.81,0.69]
["bitfinex","SOLUSD",1759773026393,4.23890466,235.91,235.82,4.24052243]
["bitfinex","SOLUSD",1759773026594,4.23890466,235.91,235.82,4.93052243]
["bitfinex","SOLUSD",1759773027723,4.95890466,235.91,235.82,4.93052243]
["bitfinex","SOLUSD",1759773030719,4.95890466,235.91,235.83,0.69]
["bitfinex","SOLUSD",1759773032211,4.95890466,235.91,235.81,4.24070226]
["bitfinex","SOLUSD",1759773032415,0.72,235.9,235.81,4.24070226]
["bitfinex","SOLUSD",1759773032613,3.01585063,235.92,235.8,156.54087648]
["bitfinex","SOLUSD",1759773032614,4.23944378,235.88,235.8,156.54087648]
["bitfinex","SOLUSD",1759773032812,3.01585063,235.86,235.77,1e-08]
["bitfinex","SOLUSD",1759773033008,3.01585063,235.86,235.78,20.8]
["bitfinex","SOLUSD",1759773033213,0.72,235.85,235.78,20.8]
["bitfinex","SOLUSD",1759773033395,0.72,235.84,235.78,20.8]
["bitfinex","SOLUSD",1759773033919,3.01585063,235.86,235.77,1e-08]
["bitfinex","SOLUSD",1759773034122,0.72,235.83,235.78,20.8]
["bitfinex","SOLUSD",1759773034294,0.72,235.82,235.78,20.8]
["bitfinex","SOLUSD",1759773034501,3.01585063,235.85,235.78,20.8]
["bitfinex","SOLUSD",1759773034502,0.72,235.81,235.78,20.8]
["bitfinex","SOLUSD",1759773034711,0.72,235.8,235.78,20.8]
["bitfinex","SOLUSD",1759773035029,0.72,235.82,235.77,20.80000001]
["bitfinex","SOLUSD",1759773035231,4.24016282,235.84,235.77,20.80000001]
["bitfinex","SOLUSD",1759773035232,0.72,235.81,235.77,20.80000001]
["bitfinex","SOLUSD",1759773035616,0.72,235.81,235.77,25.04140564]
["bitfinex","SOLUSD",1759773036130,0.65,235.86,235.78,21.47]
["bitfinex","SOLUSD",1759773036527,0.65,235.85,235.78,20.8]
["bitfinex","SOLUSD",1759773037112,0.65,235.85,235.77,4.24140564]
["bitfinex","SOLUSD",1759773037113,0.65,235.84,235.77,1e-08]
["bitfinex","SOLUSD",1759773038528,3.01585063,235.83,235.77,1e-08]
["bitfinex","SOLUSD",1759773038732,3.01585063,235.82,235.77,1e-08]
["bitfinex","SOLUSD",1759773039031,3.66585063,235.82,235.77,1e-08]
["bitfinex","SOLUSD",1759773039211,10.87647521,235.85,235.77,1e-08]
["bitfinex","SOLUSD",1759773039411,0.65,235.81,235.77,1e-08]
["bitfinex","SOLUSD",1759773039930,4.24016282,235.84,235.77,1e-08]
["bitfinex","SOLUSD",1759773040132,0.65,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759773040510,0.65,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759773040906,4.24016282,235.84,235.77,1e-08]
["bitfinex","SOLUSD",1759773040907,0.65,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759773041107,0.65,235.81,235.77,1e-08]
["bitfinex","SOLUSD",1759773041334,0.65,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759773043327,0.65,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759773043529,0.65,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759773044846,0.65,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759773045025,4.24057102,235.82,235.77,1e-08]
["bitfinex","SOLUSD",1759773045227,0.65,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759773045642,4.24017581,235.84,235.77,1e-08]
["bitfinex","SOLUSD",1759773045846,0.65,235.84,235.77,1e-08]
["bitfinex","SOLUSD",1759773046042,0.65,235.84,235.78,0.67]
["bitfinex","SOLUSD",1759773046618,0.65,235.84,235.77,1e-08]
["bitfinex","SOLUSD",1759773047121,3.01585063,235.79,235.77,1e-08]
["bitfinex","SOLUSD",1759773047314,4.24124183,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759773047532,4.89124183,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759773047839,0.65,235.78,235.77,1e-08]
["bitfinex","SOLUSD",1759773048434,4.89071073,235.81,235.77,1e-08]
["bitfinex","SOLUSD",1759773048657,0.65,235.81,235.77,1e-08]
["bitfinex","SOLUSD",1759773048821,30.14,235.82,235.77,1e-08]
["bitfinex","SOLUSD",1759773049016,0.65,235.8,235.77,1e-08]
["bitfinex","SOLUSD",1759773049415,30.14,235.82,235.77,1e-08]
["bitfinex","SOLUSD",1759773049614,23.81585063,235.85,235.77,1e-08]
["bitfinex","SOLUSD",1759773049615,0.65,235.85,235.78,0.68]
["bitfinex","SOLUSD",1759773051128,0.65,235.85,235.78,4.92113001]
["bitfinex","SOLUSD",1759773051754,4.89004397,235.85,235.78,4.9212273]
["bitfinex","SOLUSD",1759773052243,0.65,235.85,235.78,4.9212273]
["bitfinex","SOLUSD",1759773052643,30.14,235.9,235.79,0.68]
["bitfinex","SOLUSD",1759773052644,0.65,235.9,235.79,0.68]
["bitfinex","SOLUSD",1759773052842,0.65,235.9,235.81,20.8]
["bitfinex","SOLUSD",1759773053145,0.65,235.9,235.81,21.48]
["bitfinex","SOLUSD",1759773053343,0.65,235.9,235.83,20.8]
["bitfinex","SOLUSD",1759773054056,27.47585063,235.94,235.82,14.84182851]
["bitfinex","SOLUSD",1759773054057,0.65,235.92,235.82,14.84182851]
["bitfinex","SOLUSD",1759773054238,0.65,235.92,235.84,0.68]
["bitfinex","SOLUSD",1759773055051,0.65,235.92,235.86,4.23980327]
["bitfinex","SOLUSD",1759773056157,3.01585063,235.9,235.81,20.8]
["bitfinex","SOLUSD",1759773056350,0.65,235.89,235.81,25.04068741]
["bitfinex","SOLUSD",1759773056737,0.65,235.89,235.82,0.68]
["bitfinex","SOLUSD",1759773057337,0.65,235.89,235.83,4.24034261]
["bitfinex","SOLUSD",1759773058036,0.65,235.92,235.84,0.68]
["bitfinex","SOLUSD",1759773058732,10.87647521,235.94,235.84,0.68]
["bitfinex","SOLUSD",1759773058935,11.52647521,235.94,235.84,0.68]
["bitfinex","SOLUSD",1759773060349,15.76498145,235.94,235.85,4.23998304]
["bitfinex","SOLUSD",1759773060551,0.65,235.93,235.84,0.68]
["bitfinex","SOLUSD",1759773060934,3.66585063,235.93,235.83,25.04019948]
["bitfinex","SOLUSD",1759773061251,0.65,235.92,235.83,25.04019948]
["bitfinex","SOLUSD",1759773061452,0.65,235.92,235.83,25.72019948]
["bitfinex","SOLUSD",1759773061841,0.65,235.91,235.83,25.72019948]
["bitfinex","SOLUSD",1759773062043,4.88895325,235.91,235.83,25.72019948]
["bitfinex","SOLUSD",1759773066132,0.65,235.95,235.84,0.68]
["bitfinex","SOLUSD",1759773066356,30.14,235.97,235.84,132.18]
["bitfinex","SOLUSD",1759773066533,0.65,235.98,235.87,20.8]
["bitfinex","SOLUSD",1759773066738,0.65,235.98,235.88,0.68]
["bitfinex","SOLUSD",1759773067263,4.23785541,235.97,235.89,4.23926406]
["bitfinex","SOLUSD",1759773067433,4.88785541,235.97,235.89,4.23926406]
["bitfinex","SOLUSD",1759773067852,4.88785541,235.97,235.88,0.68]
["bitfinex","SOLUSD",1759773069059,4.88785541,235.97,235.87,152.3]
["bitfinex","SOLUSD",1759773069060,15.48242251,235.97,235.87,152.3]
["bitfinex","SOLUSD",1759773069236,31.67647521,236.0,235.87,20.8]
["bitfinex","SOLUSD",1759773069237,4.23854533,235.93,235.87,20.8]
["bitfinex","SOLUSD",1759773069643,0.65,235.92,235.83,55.16034261]
["bitfinex","SOLUSD",1759773070546,4.23890466,235.91,235.84,0.68]
["bitfinex","SOLUSD",1759773071358,0.65,235.9,235.84,0.68]
["bitfinex","SOLUSD",1759773071559,4.88908586,235.9,235.84,0.68]
["bitfinex","SOLUSD",1759773071935,4.88908586,235.9,235.81,0.68]
["bitfinex","SOLUSD",1759773072141,4.88908586,235.9,235.82,30.12]
["bitfinex","SOLUSD",1759773072345,0.65,235.89,235.82,30.12]
["bitfinex","SOLUSD",1759773074069,0.65,235.89,235.83,4.24034261]
["bitfinex","SOLUSD",1759773074265,4.88936178,235.89,235.83,4.24034261]
["bitfinex","SOLUSD",1759773074643,0.65,235.89,235.83,4.24034261]
["bitfinex","SOLUSD",1759773076480,4.23836568,235.94,235.84,0.68]
["bitfinex","SOLUSD",1759773077174,0.65,235.95,235.85,20.8]
["bitfinex","SOLUSD",1759773077374,0.65,235.97,235.86,0.68]
["bitfinex","SOLUSD",1759773077680,0.65,235.97,235.87,30.12]
["bitfinex","SOLUSD",1759773077859,0.65,235.96,235.87,30.12]
["bitfinex","SOLUSD",1759773078048,0.71,235.95,235.87,30.12]
["bitfinex","SOLUSD",1759773078248,31.39389727,235.99,235.88,0.69]
["bitfinex","SOLUSD",1759773078464,0.71,235.98,235.88,0.69]
["bitfinex","SOLUSD",1759773079460,51.60904706,236.02,235.9,20.8]
["bitfinex","SOLUSD",1759773079773,0.71,236.0,235.91,0.69]
["bitfinex","SOLUSD",1759773080457,30.14,236.02,235.92,44.95553746]
["bitfinex","SOLUSD",1759773080663,0.71,236.03,235.93,0.69]
["bitfinex","SOLUSD",1759773081969,4.9467531,236.03,235.93,0.69]
["bitfinex","SOLUSD",1759773083272,15.53862701,236.03,235.93,0.69]
["bitfinex","SOLUSD",1759773083856,15.53862701,236.03,235.93,4.92842283]
["bitfinex","SOLUSD",1759773084052,0.71,236.02,235.93,4.92842283]
["bitfinex","SOLUSD",1759773084259,0.71,236.01,235.93,0.69]
["bitfinex","SOLUSD",1759773084470,1.93001167,235.99,235.9,20.8]
["bitfinex","SOLUSD",1759773084776,0.71,235.98,235.9,20.8]
["bitfinex","SOLUSD",1759773084959,0.71,235.97,235.9,20.8]
["bitfinex","SOLUSD",1759773085274,0.71,235.96,235.9,20.8]
["bitfinex","SOLUSD",1759773086199,0.71,235.96,235.9,25.03903546]
["bitfinex","SOLUSD",1759773086682,0.71,235.96,235.9,35.60721728]
["bitfinex","SOLUSD",1759773087899,4.94804413,235.96,235.9,31.36818182]
["bitfinex","SOLUSD",1759773088065,4.94804413,235.96,235.9,35.60721632]
["bitfinex","SOLUSD",1759773090286,4.94711309,236.01,235.91,0.69]
["bitfinex","SOLUSD",1759773090589,4.23711309,236.01,235.92,30.1]
["bitfinex","SOLUSD",1759773090800,4.94692344,236.03,235.93,0.69]
["bitfinex","SOLUSD",1759773092173,4.94692344,236.03,235.94,4.23836568]
["bitfinex","SOLUSD",1759773092373,4.94692344,236.03,235.95,0.69]
["bitfinex","SOLUSD",1759773092574,1.93001167,236.0,235.9,31.36818182]
["bitfinex","SOLUSD",1759773092782,10.87647521,236.01,235.9,35.60724435]
["bitfinex","SOLUSD",1759773092783,2.64001167,235.99,235.9,35.60724435]
["bitfinex","SOLUSD",1759773093182,0.71,235.98,235.9,35.60724435]
["bitfinex","SOLUSD",1759773093385,0.71,235.97,235.9,35.60724435]
["bitfinex","SOLUSD",1759773094286,4.94782686,235.97,235.9,35.60724435]
["bitfinex","SOLUSD",1759773094970,0.71,235.97,235.9,35.60724435]
["bitfinex","SOLUSD",1759773097381,0.71,235.97,235.9,46.20495524]
["bitfinex","SOLUSD",1759773097895,10.59249368,236.02,235.9,46.20495524]
["bitfinex","SOLUSD",1759773098106,0.67,236.01,235.91,0.68]
["bitfinex","SOLUSD",1759773098683,4.90726289,236.01,235.92,4.23872499]
["bitfinex","SOLUSD",1759773098888,0.67,236.0,235.92,4.23872499]
["bitfinex","SOLUSD",1759773099077,0.67,236.0,235.92,34.33872499]
["bitfinex","SOLUSD",1759773099600,0.67,236.0,235.92,4.23872499]
["bitfinex","SOLUSD",1759773099894,0.67,235.99,235.92,4.23872499]
["bitfinex","SOLUSD",1759773100672,0.67,235.98,235.92,4.23872499]
["bitfinex","SOLUSD",1759773100889,0.67,235.97,235.92,4.23872499]
["bitfinex","SOLUSD",1759773101289,0.67,235.96,235.92,4.23872499]
["bitfinex","SOLUSD",1759773101817,0.67,235.95,235.92,4.23872499]
["bitfinex","SOLUSD",1759773102095,0.67,235.97,235.92,4.23872499]
["bitfinex","SOLUSD",1759773102298,0.67,235.96,235.92,4.23872499]
["bitfinex","SOLUSD",1759773104384,4.23757503,235.99,235.91,4.23890466]
["bitfinex","SOLUSD",1759773104701,0.67,235.98,235.91,4.23890466]
["bitfinex","SOLUSD",1759773106583,4.90765011,235.98,235.91,4.23890466]
["bitfinex","SOLUSD",1759773106778,4.90765011,235.98,235.9,32.04818182]
["bitfinex","SOLUSD",1759773106998,0.67,235.97,235.9,31.36818182]
["bitfinex","SOLUSD",1759773107383,0.67,235.96,235.9,31.36818182]
["bitfinex","SOLUSD",1759773107586,0.67,235.96,235.9,35.60725422]
["bitfinex","SOLUSD",1759773107894,4.23765011,235.98,235.91,0.68]
["bitfinex","SOLUSD",1759773107895,4.89765011,235.98,235.91,0.68]
["bitfinex","SOLUSD",1759773109006,4.89765011,235.98,235.92,4.23872499]
["bitfinex","SOLUSD",1759773109700,4.89765011,235.98,235.91,0.68]
["bitfinex","SOLUSD",1759773110006,6.82766178,235.98,235.9,10.56818182]
["bitfinex","SOLUSD",1759773110193,0.66,235.97,235.9,10.56818182]
["bitfinex","SOLUSD",1759773110393,0.66,235.96,235.9,10.56818182]
["bitfinex","SOLUSD",1759773110705,0.66,235.95,235.9,10.56818182]
["bitfinex","SOLUSD",1759773111004,0.66,235.94,235.9,10.56818182]
["bitfinex","SOLUSD",1759773111212,0.66,235.93,235.9,10.56818182]
["bitfinex","SOLUSD",1759773111507,0.66,235.92,235.9,10.56818182]
["bitfinex","SOLUSD",1759773111704,0.66,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773112987,4.89890466,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773114603,0.66,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773116286,0.66,235.98,235.9,11.23818182]
["bitfinex","SOLUSD",1759773116488,0.66,235.98,235.9,10.56818182]
["bitfinex","SOLUSD",1759773116795,4.23764725,235.98,235.91,0.67]
["bitfinex","SOLUSD",1759773117218,0.66,235.97,235.9,10.56818182]
["bitfinex","SOLUSD",1759773117512,22.73001167,235.93,235.9,10.56818182]
["bitfinex","SOLUSD",1759773117696,1.93001167,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773118101,2.59001167,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773118691,6.82891633,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773121701,55.11868963,235.93,235.9,10.56818182]
["bitfinex","SOLUSD",1759773122311,34.31868963,235.93,235.9,10.56818182]
["bitfinex","SOLUSD",1759773122703,4.23827281,235.95,235.9,10.56818182]
["bitfinex","SOLUSD",1759773122907,0.66,235.93,235.9,10.56818182]
["bitfinex","SOLUSD",1759773124024,0.66,236.01,235.91,0.67]
["bitfinex","SOLUSD",1759773124395,20.8,236.0,235.92,4.23872499]
["bitfinex","SOLUSD",1759773124629,20.8,236.0,235.92,4.90872499]
["bitfinex","SOLUSD",1759773124998,30.94,236.04,235.93,0.67]
["bitfinex","SOLUSD",1759773125199,35.17662416,236.04,235.93,0.67]
["bitfinex","SOLUSD",1759773125419,1.93001167,236.03,235.93,0.67]
["bitfinex","SOLUSD",1759773125604,20.8,236.01,235.93,0.67]
["bitfinex","SOLUSD",1759773126522,4.23728813,236.0,235.93,0.67]
["bitfinex","SOLUSD",1759773126723,20.8,236.01,235.93,4.90847508]
["bitfinex","SOLUSD",1759773127613,25.03713153,236.01,235.93,0.67]
["bitfinex","SOLUSD",1759773127814,0.66,236.0,235.93,0.67]
["bitfinex","SOLUSD",1759773128215,0.66,236.0,235.93,4.90849626]
["bitfinex","SOLUSD",1759773128418,4.89735661,236.0,235.93,4.90849626]
["bitfinex","SOLUSD",1759773129939,0.66,236.0,235.93,4.90849626]
["bitfinex","SOLUSD",1759773131642,4.89729895,236.0,235.93,4.90849626]
["bitfinex","SOLUSD",1759773133425,0.66,235.99,235.9,10.56818182]
["bitfinex","SOLUSD",1759773133748,4.23782684,235.97,235.9,10.56818182]
["bitfinex","SOLUSD",1759773133916,4.89782684,235.97,235.9,10.56818182]
["bitfinex","SOLUSD",1759773134424,15.77377801,236.0,235.91,0.67]
["bitfinex","SOLUSD",1759773135418,4.23696118,236.02,235.91,0.67]
["bitfinex","SOLUSD",1759773135724,4.89696118,236.02,235.92,14.83553746]
["bitfinex","SOLUSD",1759773135920,0.66,236.02,235.93,0.67]
["bitfinex","SOLUSD",1759773136730,0.2,236.04,235.93,0.67]
["bitfinex","SOLUSD",1759773137223,5.09664768,236.04,235.93,30.75]
["bitfinex","SOLUSD",1759773137423,5.09664768,236.04,235.94,0.67]
["bitfinex","SOLUSD",1759773137731,5.09664768,236.04,235.95,4.23818605]
["bitfinex","SOLUSD",1759773137930,5.09664768,236.04,235.96,0.67]
["bitfinex","SOLUSD",1759773139048,5.09664768,236.04,235.97,4.23782684]
["bitfinex","SOLUSD",1759773139541,5.09664768,236.04,235.97,4.92782684]
["bitfinex","SOLUSD",1759773139745,5.09664768,236.04,235.97,0.69]
["bitfinex","SOLUSD",1759773139953,0.2,236.04,235.98,0.69]
["bitfinex","SOLUSD",1759773141329,0.2,236.04,235.99,4.23746768]
["bitfinex","SOLUSD",1759773141635,0.2,236.04,236.0,0.69]
["bitfinex","SOLUSD",1759773141836,0.2,236.04,236.01,0.69]
["bitfinex","SOLUSD",1759773142441,0.2,236.04,236.01,4.92704361]
["bitfinex","SOLUSD",1759773143051,0.2,236.04,235.98,4.23747543]
["bitfinex","SOLUSD",1759773143352,0.88,236.04,235.98,34.29747543]
["bitfinex","SOLUSD",1759773144152,0.2,236.04,235.99,0.69]
["bitfinex","SOLUSD",1759773144459,0.2,236.04,236.0,0.69]
["bitfinex","SOLUSD",1759773145263,0.2,236.04,236.0,4.9272459]
["bitfinex","SOLUSD",1759773145465,0.2,236.04,236.0,0.69]
["bitfinex","SOLUSD",1759773146257,0.2,236.04,236.0,4.92727327]
["bitfinex","SOLUSD",1759773146966,0.2,236.04,235.99,4.23745819]
["bitfinex","SOLUSD",1759773147463,0.2,236.04,235.99,4.92745819]
["bitfinex","SOLUSD",1759773147679,0.2,236.04,236.0,0.69]
["bitfinex","SOLUSD",1759773148253,0.2,236.04,236.01,0.69]
["bitfinex","SOLUSD",1759773148459,0.2,236.04,236.02,0.69]
["bitfinex","SOLUSD",1759773148860,0.2,236.04,235.99,4.23745819]
["bitfinex","SOLUSD",1759773149058,0.2,236.04,236.0,0.69]
["bitfinex","SOLUSD",1759773149785,0.2,236.04,236.01,4.23710859]
["bitfinex","SOLUSD",1759773149983,0.2,236.04,236.02,0.69]
["bitfinex","SOLUSD",1759773150284,0.2,236.04,236.02,21.49]
["bitfinex","SOLUSD",1759773150462,0.2,236.04,236.03,30.06]
["bitfinex","SOLUSD",1759773151462,0.2,236.04,236.03,30.75]
["bitfinex","SOLUSD",1759773151668,0.2,236.04,236.03,34.98674956]
["bitfinex","SOLUSD",1759773156079,0.2,236.04,236.03,4.92674956]
["bitfinex","SOLUSD",1759773156383,0.2,236.04,236.03,34.98674956]
["bitfinex","SOLUSD",1759773156777,0.2,236.04,236.03,0.69]
["bitfinex","SOLUSD",1759773157088,0.2,236.04,236.03,34.96674956]
["bitfinex","SOLUSD",1759773166074,0.2,236.04,236.03,25.72674956]
["bitfinex","SOLUSD",1759773166368,0.2,236.04,236.03,55.07674956]
["bitfinex","SOLUSD",1759773168971,0.2,236.04,236.03,25.03674956]
["bitfinex","SOLUSD",1759773169175,0.2,236.04,236.03,55.07674956]
["bitfinex","SOLUSD",1759773171494,0.2,236.04,236.03,66.63322477]
["bitfinex","SOLUSD",1759773172399,0.2,236.07,236.06,20.8]
["bitfinex","SOLUSD",1759773172573,0.2,236.07,236.06,50.82]
["bitfinex","SOLUSD",1759773172776,0.2,236.07,236.06,51.5]
["bitfinex","SOLUSD",1759773173473,0.2,236.07,236.06,50.82]
["bitfinex","SOLUSD",1759773173677,0.2,236.07,236.06,20.8]
["bitfinex","SOLUSD",1759773173678,0.92,236.07,236.06,20.8]
["bitfinex","SOLUSD",1759773173980,0.92,236.07,236.06,50.82]
["bitfinex","SOLUSD",1759773174183,0.92,236.07,236.04,20.8]
["bitfinex","SOLUSD",1759773174399,0.72,236.06,236.05,30.02]
["bitfinex","SOLUSD",1759773175192,0.2,236.07,236.05,30.02]
["bitfinex","SOLUSD",1759773175395,0.92,236.07,236.05,30.02]
["bitfinex","SOLUSD",1759773175902,0.2,236.07,236.06,30.02]
["bitfinex","SOLUSD",1759773176402,0.92,236.07,236.06,30.02]
["bitfinex","SOLUSD",1759773178885,0.2,236.07,236.06,30.02]
["bitfinex","SOLUSD",1759773179792,0.2,236.07,236.06,34.25621113]
["bitfinex","SOLUSD",1759773179987,0.2,236.07,236.06,34.93621113]
["bitfinex","SOLUSD",1759773180186,0.2,236.09,236.08,31.67647521]
["bitfinex","SOLUSD",1759773180388,0.2,236.15,236.12,20.8]
["bitfinex","SOLUSD",1759773180619,0.2,236.23,236.19,20.8]
["bitfinex","SOLUSD",1759773180804,0.2,236.23,236.2,30.02]
["bitfinex","SOLUSD",1759773181115,0.2,236.23,236.21,30.02]
["bitfinex","SOLUSD",1759773181613,0.92,236.23,236.21,34.25352101]
["bitfinex","SOLUSD",1759773182189,0.2,236.23,236.2,24.11366818]
["bitfinex","SOLUSD",1759773182403,0.2,236.23,236.21,30.02]
["bitfinex","SOLUSD",1759773183408,0.2,236.23,236.21,34.25352101]
["bitfinex","SOLUSD",1759773183782,0.2,236.23,236.21,20.8]
["bitfinex","SOLUSD",1759773183997,0.2,236.23,236.21,50.82]
["bitfinex","SOLUSD",1759773185217,0.2,236.23,236.21,61.69647521]
["bitfinex","SOLUSD",1759773185615,0.2,236.23,236.21,65.92999622]
["bitfinex","SOLUSD",1759773185787,0.2,236.23,236.21,66.41999622]
["bitfinex","SOLUSD",1759773186389,0.2,236.23,236.22,10.87647521]
["bitfinex","SOLUSD",1759773186693,0.2,236.23,236.22,11.36647521]
["bitfinex","SOLUSD",1759773187087,0.1,236.24,236.22,11.36647521]
["bitfinex","SOLUSD",1759773187283,0.1,236.24,236.23,41.36647521]
["bitfinex","SOLUSD",1759773187694,0.1,236.24,236.23,45.5996378]
["bitfinex","SOLUSD",1759773188013,0.1,236.29,236.24,10.87647521]
["bitfinex","SOLUSD",1759773188210,0.1,236.29,236.25,40.87647521]
["bitfinex","SOLUSD",1759773188408,0.1,236.29,236.27,31.67647521]
["bitfinex","SOLUSD",1759773188714,0.1,236.29,236.27,61.67647521]
["bitfinex","SOLUSD",1759773189397,0.1,236.29,236.28,10.87647521]
["bitfinex","SOLUSD",1759773189709,0.2,236.31,236.3,20.8]
["bitfinex","SOLUSD",1759773189912,0.2,236.31,236.3,50.8]
["bitfinex","SOLUSD",1759773190611,0.2,236.31,236.3,20.8]
["bitfinex","SOLUSD",1759773190911,0.2,236.31,236.3,50.8]
["bitfinex","SOLUSD",1759773192997,0.92,236.31,236.3,20.8]
["bitfinex","SOLUSD",1759773193191,0.92,236.31,236.27,20.8]
["bitfinex","SOLUSD",1759773193397,0.92,236.31,236.28,30.0]
["bitfinex","SOLUSD",1759773193695,0.72,236.3,236.28,34.23223332]
["bitfinex","SOLUSD",1759773194107,0.2,236.31,236.29,20.8]
["bitfinex","SOLUSD",1759773194325,0.2,236.31,236.3,30.0]
["bitfinex","SOLUSD",1759773194706,0.1,236.32,236.3,40.87647521]
["bitfinex","SOLUSD",1759773194911,0.1,236.32,236.28,20.8]
["bitfinex","SOLUSD",1759773194912,0.72,236.31,236.28,20.8]
["bitfinex","SOLUSD",1759773195117,0.1,236.32,236.31,20.8]
["bitfinex","SOLUSD",1759773195425,0.1,236.32,236.31,50.8]
["bitfinex","SOLUSD",1759773195803,0.1,236.32,236.31,55.0317295]
["bitfinex","SOLUSD",1759773196001,0.1,236.32,236.31,65.90820471]
["bitfinex","SOLUSD",1759773196204,0.72,236.37,236.35,20.8]
["bitfinex","SOLUSD",1759773196415,0.72,236.37,236.36,29.98]
["bitfinex","SOLUSD",1759773196619,0.1,236.38,236.36,29.98]
["bitfinex","SOLUSD",1759773197204,0.72,236.37,236.36,29.98]
["bitfinex","SOLUSD",1759773198513,0.1,236.38,236.36,29.98]
["bitfinex","SOLUSD",1759773198697,0.68,236.37,236.36,29.98]
["bitfinex","SOLUSD",1759773199127,0.68,236.37,236.35,25.03087339]
["bitfinex","SOLUSD",1759773199324,0.68,236.37,236.36,29.98]
["bitfinex","SOLUSD",1759773201930,0.1,236.38,236.36,29.98]
["bitfinex","SOLUSD",1759773202229,0.78,236.38,236.36,29.98]
["bitfinex","SOLUSD",1759773203632,0.78,236.38,236.36,34.2108275]
["bitfinex","SOLUSD",1759773204203,0.78,236.38,236.36,29.98]
["bitfinex","SOLUSD",1759773204408,0.68,236.37,236.32,4.23137867]
["bitfinex","SOLUSD",1759773204731,0.68,236.36,236.33,29.98]
["bitfinex","SOLUSD",1759773205034,0.1,236.38,236.36,20.8]
["bitfinex","SOLUSD",1759773205237,0.1,236.38,236.37,29.98]
["bitfinex","SOLUSD",1759773206106,0.78,236.38,236.37,29.98]
["bitfinex","SOLUSD",1759773207115,0.78,236.38,236.36,20.8]
["bitfinex","SOLUSD",1759773207322,0.68,236.37,236.32,25.03151722]
["bitfinex","SOLUSD",1759773207527,0.1,236.38,236.36,20.8]
["bitfinex","SOLUSD",1759773207729,0.1,236.38,236.37,29.98]
["bitfinex","SOLUSD",1759773208237,0.78,236.38,236.37,29.98]
["bitfinex","SOLUSD",1759773209112,0.1,236.38,236.37,29.98]
["bitfinex","SOLUSD",1759773209509,0.1,236.38,236.37,34.21065532]
["bitfinex","SOLUSD",1759773209938,0.1,236.38,236.36,20.8]
["bitfinex","SOLUSD",1759773210118,0.1,236.38,236.37,41.34647521]
["bitfinex","SOLUSD",1759773211444,0.1,236.38,236.37,45.55713053]
["bitfinex","SOLUSD",1759773211642,0.1,236.41,236.4,20.8]
["bitfinex","SOLUSD",1759773211827,0.1,236.41,236.4,113.63647521]
["bitfinex","SOLUSD",1759773212018,0.1,236.41,236.4,125.83424057]
["bitfinex","SOLUSD",1759773212218,0.1,236.43,236.4,125.83424057]
["bitfinex","SOLUSD",1759773212219,0.1,236.43,236.42,10.87647521]
["bitfinex","SOLUSD",1759773212422,0.1,236.43,236.42,40.83647521]
["bitfinex","SOLUSD",1759773212647,0.1,236.43,236.42,41.32647521]
["bitfinex","SOLUSD",1759773213418,0.1,236.43,236.42,45.5562358]
["bitfinex","SOLUSD",1759773214339,0.1,236.43,236.42,45.0662358]
["bitfinex","SOLUSD",1759773214549,0.1,236.43,236.4,70.46465338]
["bitfinex","SOLUSD",1759773214550,0.1,236.43,236.4,57.70798758]
["bitfinex","SOLUSD",1759773214727,0.1,236.43,236.42,20.8]
["bitfinex","SOLUSD",1759773215220,0.78,236.43,236.4,20.8]
["bitfinex","SOLUSD",1759773215419,0.78,236.43,236.41,29.96]
["bitfinex","SOLUSD",1759773215621,0.1,236.43,236.41,29.96]
["bitfinex","SOLUSD",1759773216522,0.1,236.43,236.41,20.8]
["bitfinex","SOLUSD",1759773216921,0.1,236.43,236.38,25.68309478]
["bitfinex","SOLUSD",1759773216922,0.1,236.43,236.42,29.96]
["bitfinex","SOLUSD",1759773217127,0.1,236.43,236.42,50.76]
["bitfinex","SOLUSD",1759773217754,0.1,236.43,236.42,54.98976059]
["bitfinex","SOLUSD",1759773218131,10.87647521,236.56,236.42,54.98976059]
["bitfinex","SOLUSD",1759773218132,0.68,236.53,236.46,20.8]
["bitfinex","SOLUSD",1759773218343,0.68,236.53,236.5,20.8]
["bitfinex","SOLUSD",1759773218640,0.68,236.53,236.51,29.96]
["bitfinex","SOLUSD",1759773219138,0.68,236.52,236.5,20.8]
["bitfinex","SOLUSD",1759773219338,4.22660728,236.6,236.51,29.96]
["bitfinex","SOLUSD",1759773219534,6.15017463,236.6,236.5,20.8]
["bitfinex","SOLUSD",1759773219742,6.15017463,236.6,236.46,4.22887355]
["bitfinex","SOLUSD",1759773219743,1.92356735,236.59,236.46,25.02887355]
["bitfinex","SOLUSD",1759773220047,0.68,236.58,236.5,31.67647521]
["bitfinex","SOLUSD",1759773220247,0.1,236.61,236.47,36.15798758]
["bitfinex","SOLUSD",1759773220248,0.68,236.57,236.47,9.93459486]
["bitfinex","SOLUSD",1759773220445,2.02356735,236.61,236.5,20.8]
["bitfinex","SOLUSD",1759773220446,0.68,236.56,236.5,20.8]
["bitfinex","SOLUSD",1759773220656,0.68,236.55,236.5,20.8]
["bitfinex","SOLUSD",1759773220819,0.68,236.54,236.53,20.8]
["bitfinex","SOLUSD",1759773221140,0.68,236.54,236.53,30.02]
["bitfinex","SOLUSD",1759773222240,0.68,236.54,236.51,20.8]
["bitfinex","SOLUSD",1759773222436,0.68,236.53,236.52,30.02]
["bitfinex","SOLUSD",1759773222748,0.68,236.53,236.52,30.0]
["bitfinex","SOLUSD",1759773223821,0.68,236.53,236.5,20.8]
["bitfinex","SOLUSD",1759773224145,0.68,236.53,236.51,30.0]
["bitfinex","SOLUSD",1759773225256,4.22690158,236.58,236.51,30.0]
["bitfinex","SOLUSD",1759773225468,0.68,236.52,236.48,20.8]
["bitfinex","SOLUSD",1759773225628,4.22690158,236.58,236.52,20.8]
["bitfinex","SOLUSD",1759773225933,4.22690158,236.58,236.53,29.98]
["bitfinex","SOLUSD",1759773226134,0.68,236.57,236.53,29.98]
["bitfinex","SOLUSD",1759773226336,4.22690158,236.58,236.53,29.98]
["bitfinex","SOLUSD",1759773226337,0.68,236.56,236.53,29.98]
["bitfinex","SOLUSD",1759773226542,0.68,236.55,236.53,29.98]
["bitfinex","SOLUSD",1759773226749,0.1,236.61,236.53,29.98]
["bitfinex","SOLUSD",1759773226933,0.68,236.6,236.56,20.8]
["bitfinex","SOLUSD",1759773227141,0.1,236.61,236.56,20.8]
["bitfinex","SOLUSD",1759773227142,0.68,236.59,236.57,29.98]
["bitfinex","SOLUSD",1759773227335,0.68,236.58,236.57,29.98]
["bitfinex","SOLUSD",1759773227636,0.68,236.58,236.57,30.0]
["bitfinex","SOLUSD",1759773228524,0.69,236.6,236.57,30.0]
["bitfinex","SOLUSD",1759773228830,0.1,236.61,236.57,30.0]
["bitfinex","SOLUSD",1759773228831,0.69,236.59,236.57,30.0]
["bitfinex","SOLUSD",1759773229743,0.1,236.61,236.57,30.0]
["bitfinex","SOLUSD",1759773230169,0.1,236.61,236.57,34.22703217]
["bitfinex","SOLUSD",1759773230653,0.1,236.61,236.6,20.8]
["bitfinex","SOLUSD",1759773230849,0.1,236.61,236.6,50.8]
["bitfinex","SOLUSD",1759773232454,0.69,236.69,236.63,20.8]
["bitfinex","SOLUSD",1759773232666,32.94,237.06,236.67,20.8]
["bitfinex","SOLUSD",1759773232667,20.0,236.86,236.67,20.8]
["bitfinex","SOLUSD",1759773232830,0.69,236.76,236.67,20.8]
["bitfinex","SOLUSD",1759773233145,0.69,236.75,236.68,30.02]
["bitfinex","SOLUSD",1759773233462,0.69,236.74,236.68,30.02]
["bitfinex","SOLUSD",1759773234043,0.1,236.77,236.67,4.71527804]
["bitfinex","SOLUSD",1759773234249,0.69,236.74,236.68,50.88]
["bitfinex","SOLUSD",1759773235270,4.32352958,236.77,236.68,51.37]
["bitfinex","SOLUSD",1759773235271,0.69,236.75,236.68,51.37]
["bitfinex","SOLUSD",1759773235646,0.69,236.75,236.68,21.29]
["bitfinex","SOLUSD",1759773235851,0.69,236.74,236.69,30.08]
["bitfinex","SOLUSD",1759773236169,0.69,236.73,236.68,20.8]
["bitfinex","SOLUSD",1759773236473,0.1,236.77,236.7,30.08]
["bitfinex","SOLUSD",1759773236651,0.1,236.77,236.71,0.49]
["bitfinex","SOLUSD",1759773237566,0.69,236.76,236.71,20.8]
["bitfinex","SOLUSD",1759773237742,0.69,236.75,236.63,4.22301243]
["bitfinex","SOLUSD",1759773238065,0.69,236.74,236.64,46.04]
["bitfinex","SOLUSD",1759773238362,0.69,236.73,236.61,11.36647521]
["bitfinex","SOLUSD",1759773238540,0.69,236.73,236.62,30.14]
["bitfinex","SOLUSD",1759773238742,0.69,236.72,236.65,20.8]
["bitfinex","SOLUSD",1759773238953,0.69,236.72,236.66,30.14]
["bitfinex","SOLUSD",1759773239166,0.69,236.71,236.59,0.49]
["bitfinex","SOLUSD",1759773239351,0.69,236.71,236.6,30.14]
["bitfinex","SOLUSD",1759773239544,1.92356735,236.74,236.63,20.8]
["bitfinex","SOLUSD",1759773239545,0.69,236.7,236.63,20.8]
["bitfinex","SOLUSD",1759773239744,0.69,236.69,236.63,20.8]
["bitfinex","SOLUSD",1759773239964,0.69,236.69,236.64,30.12]
["bitfinex","SOLUSD",1759773240363,0.69,236.68,236.64,30.12]
["bitfinex","SOLUSD",1759773240868,0.69,236.71,236.64,30.12]
["bitfinex","SOLUSD",1759773242265,4.22421526,236.74,236.64,30.12]
["bitfinex","SOLUSD",1759773242468,0.79,236.77,236.67,20.8]
["bitfinex","SOLUSD",1759773242689,0.79,236.77,236.68,30.59]
["bitfinex","SOLUSD",1759773243062,0.79,236.77,236.68,34.81509283]
["bitfinex","SOLUSD",1759773243383,0.79,236.77,236.69,0.49]
["bitfinex","SOLUSD",1759773243682,0.1,236.77,236.71,20.8]
["bitfinex","SOLUSD",1759773243886,0.1,236.77,236.72,30.12]
["bitfinex","SOLUSD",1759773244264,0.1,236.77,236.72,30.61]
["bitfinex","SOLUSD",1759773244786,0.69,236.76,236.68,25.02509283]
["bitfinex","SOLUSD",1759773244968,0.69,236.76,236.72,20.8]
["bitfinex","SOLUSD",1759773245279,4.32351282,236.77,236.73,30.12]
["bitfinex","SOLUSD",1759773245280,0.1,236.77,236.73,30.12]
["bitfinex","SOLUSD",1759773246166,0.1,236.77,236.73,30.61]
["bitfinex","SOLUSD",1759773247268,0.1,236.77,236.73,30.12]
["bitfinex","SOLUSD",1759773247772,0.1,236.77,236.74,30.12]
["bitfinex","SOLUSD",1759773248080,0.1,236.77,236.75,0.49]
["bitfinex","SOLUSD",1759773248673,0.1,236.77,236.76,0.49]
["bitfinex","SOLUSD",1759773249367,0.1,236.77,236.76,21.29]
["bitfinex","SOLUSD",1759773250676,0.1,236.77,236.76,30.59]
["bitfinex","SOLUSD",1759773251078,0.1,236.77,236.76,34.81368643]
["bitfinex","SOLUSD",1759773251384,0.1,236.77,236.76,30.1]
["bitfinex","SOLUSD",1759773251863,0.1,236.77,236.76,30.59]
["bitfinex","SOLUSD",1759773252994,0.1,236.77,236.76,30.63]
["bitfinex","SOLUSD",1759773253293,0.1,236.77,236.76,30.16]
["bitfinex","SOLUSD",1759773254290,0.1,236.77,236.76,30.65]
["bitfinex","SOLUSD",1759773254475,0.1,236.77,236.76,30.16]
["bitfinex","SOLUSD",1759773254673,0.1,236.77,236.76,30.14]
["bitfinex","SOLUSD",1759773255367,0.79,236.77,236.73,20.8]
["bitfinex","SOLUSD",1759773255569,0.1,236.77,236.73,20.8]
["bitfinex","SOLUSD",1759773255769,0.1,236.77,236.74,30.14]
["bitfinex","SOLUSD",1759773255961,0.1,236.77,236.75,30.12]
["bitfinex","SOLUSD",1759773256166,0.1,236.77,236.76,30.12]
["bitfinex","SOLUSD",1759773256774,0.1,236.77,236.72,20.8]
["bitfinex","SOLUSD",1759773256969,0.1,236.77,236.71,4.22447109]
["bitfinex","SOLUSD",1759773256970,0.1,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773257168,0.1,236.77,236.76,50.92]
["bitfinex","SOLUSD",1759773258170,0.1,236.77,236.73,20.8]
["bitfinex","SOLUSD",1759773258375,0.1,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773258376,0.78,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773258690,0.1,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773258885,0.1,236.77,236.76,50.9]
["bitfinex","SOLUSD",1759773259290,0.78,236.77,236.72,20.8]
["bitfinex","SOLUSD",1759773259481,0.78,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773259783,0.78,236.77,236.7,20.8]
["bitfinex","SOLUSD",1759773259984,0.78,236.77,236.71,30.1]
["bitfinex","SOLUSD",1759773259985,0.68,236.76,236.71,30.1]
["bitfinex","SOLUSD",1759773260286,0.68,236.75,236.74,20.8]
["bitfinex","SOLUSD",1759773260486,0.68,236.75,236.67,0.49]
["bitfinex","SOLUSD",1759773260869,0.68,236.75,236.71,20.8]
["bitfinex","SOLUSD",1759773261188,0.68,236.75,236.68,30.1]
["bitfinex","SOLUSD",1759773261189,0.68,236.75,236.74,20.8]
["bitfinex","SOLUSD",1759773262891,4.90386917,236.75,236.73,30.08]
["bitfinex","SOLUSD",1759773263072,0.68,236.74,236.61,10.56569517]
["bitfinex","SOLUSD",1759773263275,0.68,236.73,236.64,10.87647521]
["bitfinex","SOLUSD",1759773263474,0.68,236.73,236.67,20.8]
["bitfinex","SOLUSD",1759773263676,0.68,236.73,236.68,30.08]
["bitfinex","SOLUSD",1759773264605,0.68,236.75,236.68,30.57]
["bitfinex","SOLUSD",1759773264774,0.1,236.77,236.71,20.8]
["bitfinex","SOLUSD",1759773265100,0.1,236.77,236.75,20.8]
["bitfinex","SOLUSD",1759773265278,0.1,236.77,236.76,30.06]
["bitfinex","SOLUSD",1759773265598,0.1,236.77,236.76,30.55]
["bitfinex","SOLUSD",1759773266686,0.1,236.77,236.76,30.06]
["bitfinex","SOLUSD",1759773266886,0.1,236.77,236.76,30.08]
["bitfinex","SOLUSD",1759773267399,0.78,236.77,236.69,20.8]
["bitfinex","SOLUSD",1759773267573,0.78,236.77,236.66,0.49]
["bitfinex","SOLUSD",1759773267574,0.1,236.77,236.73,20.8]
["bitfinex","SOLUSD",1759773267779,0.1,236.77,236.73,50.88]
["bitfinex","SOLUSD",1759773267780,0.68,236.76,236.73,50.88]
["bitfinex","SOLUSD",1759773267978,0.68,236.75,236.73,50.88]
["bitfinex","SOLUSD",1759773268179,0.68,236.74,236.73,50.88]
["bitfinex","SOLUSD",1759773268593,0.68,236.74,236.65,15.10196051]
["bitfinex","SOLUSD",1759773268791,0.68,236.74,236.66,30.1]
["bitfinex","SOLUSD",1759773268988,0.68,236.74,236.69,20.8]
["bitfinex","SOLUSD",1759773269186,0.68,236.74,236.7,30.1]
["bitfinex","SOLUSD",1759773269495,0.1,236.77,236.71,30.1]
["bitfinex","SOLUSD",1759773269694,5.00351448,236.77,236.71,30.1]
["bitfinex","SOLUSD",1759773269899,0.68,236.76,236.68,20.8]
["bitfinex","SOLUSD",1759773270202,0.68,236.76,236.69,30.08]
["bitfinex","SOLUSD",1759773270596,0.68,236.76,236.69,34.30482754]
["bitfinex","SOLUSD",1759773270896,0.68,236.76,236.69,30.08]
["bitfinex","SOLUSD",1759773271204,0.68,236.76,236.69,34.30482682]
["bitfinex","SOLUSD",1759773271800,0.68,236.75,236.7,30.08]
["bitfinex","SOLUSD",1759773271997,0.68,236.74,236.71,30.06]
["bitfinex","SOLUSD",1759773272200,0.68,236.74,236.66,21.29]
["bitfinex","SOLUSD",1759773272505,0.68,236.74,236.7,20.8]
["bitfinex","SOLUSD",1759773272705,0.68,236.74,236.71,30.06]
["bitfinex","SOLUSD",1759773273105,0.68,236.73,236.71,30.06]
["bitfinex","SOLUSD",1759773273400,0.68,236.72,236.66,20.8]
["bitfinex","SOLUSD",1759773273703,0.68,236.72,236.63,5.17123254]
["bitfinex","SOLUSD",1759773273704,0.68,236.71,236.7,20.8]
["bitfinex","SOLUSD",1759773273877,0.68,236.71,236.7,50.86]
["bitfinex","SOLUSD",1759773274203,0.68,236.71,236.65,20.8]
["bitfinex","SOLUSD",1759773274401,0.68,236.71,236.66,30.06]
["bitfinex","SOLUSD",1759773274599,0.68,236.71,236.69,20.8]
["bitfinex","SOLUSD",1759773274799,0.68,236.71,236.7,30.06]
["bitfinex","SOLUSD",1759773275105,0.68,236.7,236.65,20.8]
["bitfinex","SOLUSD",1759773275302,0.68,236.69,236.64,20.8]
["bitfinex","SOLUSD",1759773275480,0.68,236.71,236.69,20.8]
["bitfinex","SOLUSD",1759773275681,0.68,236.71,236.69,50.84]
["bitfinex","SOLUSD",1759773276307,0.7,236.75,236.69,50.84]
["bitfinex","SOLUSD",1759773277399,0.8,236.77,236.69,50.84]
["bitfinex","SOLUSD",1759773277603,0.8,236.77,236.69,55.06490566]
["bitfinex","SOLUSD",1759773278397,0.8,236.77,236.69,50.84]
["bitfinex","SOLUSD",1759773279010,0.8,236.77,236.69,55.06491595]
["bitfinex","SOLUSD",1759773279216,0.8,236.77,236.69,50.84]
["bitfinex","SOLUSD",1759773279520,0.1,236.77,236.7,0.49]
["bitfinex","SOLUSD",1759773280090,0.8,236.77,236.71,30.02]
["bitfinex","SOLUSD",1759773280420,2.99319243,236.75,236.64,4.68123254]
["bitfinex","SOLUSD",1759773280702,0.7,236.74,236.61,0.49]
["bitfinex","SOLUSD",1759773280904,0.7,236.74,236.65,20.8]
["bitfinex","SOLUSD",1759773281090,0.7,236.74,236.66,30.53]
["bitfinex","SOLUSD",1759773282609,0.1,236.77,236.69,20.8]
["bitfinex","SOLUSD",1759773282910,0.1,236.77,236.67,4.7152926]
["bitfinex","SOLUSD",1759773282911,0.1,236.77,236.7,30.06]
["bitfinex","SOLUSD",1759773283106,4.32352418,236.77,236.7,30.06]
["bitfinex","SOLUSD",1759773283313,0.7,236.76,236.7,30.06]
["bitfinex","SOLUSD",1759773283694,0.7,236.76,236.71,30.08]
["bitfinex","SOLUSD",1759773283893,0.7,236.76,236.72,30.08]
["bitfinex","SOLUSD",1759773284098,0.7,236.76,236.68,0.49]
["bitfinex","SOLUSD",1759773284298,0.7,236.76,236.69,30.08]
["bitfinex","SOLUSD",1759773284795,4.92380249,236.76,236.69,30.08]
["bitfinex","SOLUSD",1759773284996,0.7,236.75,236.69,30.08]
["bitfinex","SOLUSD",1759773286204,0.7,236.75,236.7,30.08]
["bitfinex","SOLUSD",1759773286398,0.7,236.75,236.71,30.06]
["bitfinex","SOLUSD",1759773287917,0.66,236.75,236.71,30.06]
["bitfinex","SOLUSD",1759773288089,4.98351526,236.77,236.71,30.04]
["bitfinex","SOLUSD",1759773288792,0.1,236.77,236.71,30.53]
["bitfinex","SOLUSD",1759773288992,0.1,236.77,236.74,20.8]
["bitfinex","SOLUSD",1759773289619,0.1,236.77,236.74,30.04]
["bitfinex","SOLUSD",1759773290620,0.76,236.77,236.74,30.04]
["bitfinex","SOLUSD",1759773290800,0.66,236.76,236.65,25.48123254]
["bitfinex","SOLUSD",1759773291001,0.66,236.76,236.68,20.8]
["bitfinex","SOLUSD",1759773292309,0.1,236.77,236.69,36.84770775]
["bitfinex","SOLUSD",1759773292501,0.1,236.77,236.7,0.49]
["bitfinex","SOLUSD",1759773292926,0.1,236.77,236.71,4.22457859]
["bitfinex","SOLUSD",1759773293126,0.1,236.77,236.72,0.49]
["bitfinex","SOLUSD",1759773293305,0.1,236.77,236.73,30.57]
["bitfinex","SOLUSD",1759773293825,0.1,236.77,236.74,0.49]
["bitfinex","SOLUSD",1759773294516,0.1,236.77,236.73,30.08]
["bitfinex","SOLUSD",1759773294826,0.76,236.77,236.74,30.08]
["bitfinex","SOLUSD",1759773295002,0.1,236.77,236.75,30.08]
["bitfinex","SOLUSD",1759773295616,0.1,236.77,236.76,0.49]
["bitfinex","SOLUSD",1759773296201,0.1,236.77,236.75,30.08]
["bitfinex","SOLUSD",1759773296621,0.1,236.77,236.75,30.57]
["bitfinex","SOLUSD",1759773296810,0.1,236.77,236.76,0.49]
["bitfinex","SOLUSD",1759773297115,0.1,236.77,236.76,4.71368643]
["bitfinex","SOLUSD",1759773297316,0.1,236.77,236.73,21.29]
["bitfinex","SOLUSD",1759773297516,0.1,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773300608,0.1,236.77,236.76,30.04]
["bitfinex","SOLUSD",1759773303415,0.1,236.77,236.76,30.53]
["bitfinex","SOLUSD",1759773303813,0.1,236.77,236.76,30.04]
["bitfinex","SOLUSD",1759773306114,0.1,236.77,236.72,4.22423815]
["bitfinex","SOLUSD",1759773306418,0.1,236.77,236.72,20.8]
["bitfinex","SOLUSD",1759773306610,0.1,236.77,236.73,30.02]
["bitfinex","SOLUSD",1759773307018,0.76,236.77,236.73,30.02]
["bitfinex","SOLUSD",1759773307212,0.1,236.77,236.74,0.49]
["bitfinex","SOLUSD",1759773307405,0.1,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773307618,0.1,236.77,236.76,50.82]
["bitfinex","SOLUSD",1759773308215,0.1,236.77,236.76,51.31]
["bitfinex","SOLUSD",1759773308511,0.1,236.77,236.76,50.82]
["bitfinex","SOLUSD",1759773309528,0.1,236.77,236.76,55.04368643]
["bitfinex","SOLUSD",1759773309710,0.1,236.77,236.76,55.53368643]
["bitfinex","SOLUSD",1759773309912,0.1,236.77,236.76,50.82]
["bitfinex","SOLUSD",1759773310129,0.1,236.77,236.72,20.8]
["bitfinex","SOLUSD",1759773310314,0.1,236.77,236.73,50.82]
["bitfinex","SOLUSD",1759773310634,0.1,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773310934,0.1,236.77,236.76,50.82]
["bitfinex","SOLUSD",1759773311826,0.76,236.77,236.71,20.8]
["bitfinex","SOLUSD",1759773312032,0.76,236.77,236.75,20.8]
["bitfinex","SOLUSD",1759773312212,0.76,236.77,236.76,30.02]
["bitfinex","SOLUSD",1759773312937,0.76,236.77,236.76,30.0]
["bitfinex","SOLUSD",1759773314223,0.1,236.77,236.76,30.0]
["bitfinex","SOLUSD",1759773315913,0.1,236.77,236.73,20.8]
["bitfinex","SOLUSD",1759773316234,0.66,236.76,236.74,30.06]
["bitfinex","SOLUSD",1759773316542,0.1,236.77,236.75,30.06]
["bitfinex","SOLUSD",1759773317037,0.76,236.77,236.75,30.06]
["bitfinex","SOLUSD",1759773317239,0.66,236.76,236.75,30.06]
["bitfinex","SOLUSD",1759773317441,0.66,236.76,236.68,5.99977778]
["bitfinex","SOLUSD",1759773317643,0.66,236.75,236.69,30.06]
["bitfinex","SOLUSD",1759773317938,4.22422168,236.73,236.66,20.8]
["bitfinex","SOLUSD",1759773318139,0.71,236.72,236.65,20.8]
["bitfinex","SOLUSD",1759773318325,0.71,236.72,236.69,20.8]
["bitfinex","SOLUSD",1759773318525,0.71,236.71,236.7,30.06]
["bitfinex","SOLUSD",1759773318726,0.71,236.71,236.69,30.06]
["bitfinex","SOLUSD",1759773318939,0.71,236.7,236.69,30.06]
["bitfinex","SOLUSD",1759773320126,0.71,236.7,236.62,4.68123254]
["bitfinex","SOLUSD",1759773320332,0.71,236.69,236.63,30.06]
["bitfinex","SOLUSD",1759773320526,0.71,236.68,236.58,4.68123254]
["bitfinex","SOLUSD",1759773320742,16.70267519,236.7,236.57,9.39830035]
["bitfinex","SOLUSD",1759773320743,0.71,236.67,236.57,9.39830035]
["bitfinex","SOLUSD",1759773320933,0.71,236.66,236.59,50.86]
["bitfinex","SOLUSD",1759773321142,0.71,236.66,236.59,30.06]
["bitfinex","SOLUSD",1759773321447,0.71,236.65,236.59,50.86]
["bitfinex","SOLUSD",1759773322639,0.71,236.65,236.59,20.8]
["bitfinex","SOLUSD",1759773322833,0.71,236.65,236.6,30.06]
["bitfinex","SOLUSD",1759773323042,0.71,236.68,236.6,30.55]
["bitfinex","SOLUSD",1759773323228,0.71,236.68,236.61,0.49]
["bitfinex","SOLUSD",1759773323417,0.71,236.68,236.61,30.06]
["bitfinex","SOLUSD",1759773324146,0.71,236.68,236.64,20.8]
["bitfinex","SOLUSD",1759773324342,0.71,236.7,236.64,50.86]
["bitfinex","SOLUSD",1759773325834,10.56075024,236.73,236.64,51.35]
["bitfinex","SOLUSD",1759773325835,0.71,236.73,236.64,51.35]
["bitfinex","SOLUSD",1759773326037,0.71,236.73,236.65,0.49]
["bitfinex","SOLUSD",1759773326228,0.71,236.73,236.65,4.71563965]
["bitfinex","SOLUSD",1759773326430,4.93425171,236.73,236.65,0.49]
["bitfinex","SOLUSD",1759773326626,15.49480592,236.73,236.6,4.68123254]
["bitfinex","SOLUSD",1759773326835,13.50247107,236.72,236.62,20.8]
["bitfinex","SOLUSD",1759773327045,2.62599586,236.71,236.62,20.8]
["bitfinex","SOLUSD",1759773327260,14.78480592,236.73,236.62,21.29]
["bitfinex","SOLUSD",1759773327261,0.71,236.7,236.62,21.29]
["bitfinex","SOLUSD",1759773328422,4.93480415,236.7,236.62,21.29]
["bitfinex","SOLUSD",1759773328647,0.71,236.69,236.62,20.8]
["bitfinex","SOLUSD",1759773329030,0.71,236.68,236.62,20.8]
["bitfinex","SOLUSD",1759773329346,0.71,236.67,236.63,30.06]
["bitfinex","SOLUSD",1759773329554,0.71,236.71,236.66,20.8]
["bitfinex","SOLUSD",1759773329739,0.71,236.73,236.67,30.06]
["bitfinex","SOLUSD",1759773330552,4.22440013,236.72,236.67,30.06]
["bitfinex","SOLUSD",1759773330850,0.71,236.71,236.67,30.06]
["bitfinex","SOLUSD",1759773331426,1.91599586,236.68,236.59,5.17123254]
["bitfinex","SOLUSD",1759773331638,0.71,236.73,236.6,30.61]
["bitfinex","SOLUSD",1759773331848,0.71,236.73,236.63,20.8]
["bitfinex","SOLUSD",1759773332050,0.71,236.73,236.67,20.8]
["bitfinex","SOLUSD",1759773332256,0.71,236.73,236.68,30.2]
["bitfinex","SOLUSD",1759773332456,4.22457859,236.71,236.6,5.99977778]
["bitfinex","SOLUSD",1759773332636,0.71,236.7,236.64,20.8]
["bitfinex","SOLUSD",1759773332966,0.71,236.7,236.65,30.4]
["bitfinex","SOLUSD",1759773333429,0.71,236.69,236.65,30.4]
["bitfinex","SOLUSD",1759773333629,0.71,236.72,236.65,30.4]
["bitfinex","SOLUSD",1759773334153,0.71,236.71,236.65,30.4]
["bitfinex","SOLUSD",1759773334356,0.71,236.7,236.65,30.4]
["bitfinex","SOLUSD",1759773334659,4.93493556,236.69,236.65,30.4]
["bitfinex","SOLUSD",1759773334830,0.71,236.68,236.63,20.8]
["bitfinex","SOLUSD",1759773335031,0.71,236.68,236.56,12.67882425]
["bitfinex","SOLUSD",1759773335032,1.91599586,236.65,236.56,12.67882425]
["bitfinex","SOLUSD",1759773335230,0.71,236.68,236.57,30.42]
["bitfinex","SOLUSD",1759773335231,0.71,236.64,236.57,30.42]
["bitfinex","SOLUSD",1759773335457,0.71,236.63,236.57,51.22]
["bitfinex","SOLUSD",1759773335865,0.71,236.62,236.57,51.22]
["bitfinex","SOLUSD",1759773336031,0.71,236.61,236.57,51.22]
["bitfinex","SOLUSD",1759773336231,0.71,236.6,236.59,20.8]
["bitfinex","SOLUSD",1759773336431,4.93630089,236.62,236.57,30.42]
["bitfinex","SOLUSD",1759773336651,4.93630089,236.62,236.57,51.22]
["bitfinex","SOLUSD",1759773337247,4.93630089,236.62,236.58,30.42]
["bitfinex","SOLUSD",1759773337432,4.22630089,236.62,236.58,30.42]
["bitfinex","SOLUSD",1759773337639,0.71,236.61,236.58,30.42]
["bitfinex","SOLUSD",1759773339654,0.71,236.64,236.58,30.42]
["bitfinex","SOLUSD",1759773339951,11.27409986,236.66,236.58,30.42]
["bitfinex","SOLUSD",1759773340254,0.71,236.65,236.59,30.38]
["bitfinex","SOLUSD",1759773340641,0.71,236.64,236.59,30.38]
["bitfinex","SOLUSD",1759773341532,0.71,236.63,236.59,30.38]
["bitfinex","SOLUSD",1759773341938,4.93604985,236.63,236.59,30.38]
["bitfinex","SOLUSD",1759773342150,4.22604985,236.63,236.58,30.38]
["bitfinex","SOLUSD",1759773342562,4.93604985,236.63,236.58,30.38]
["bitfinex","SOLUSD",1759773343130,0.71,236.63,236.58,30.38]
["bitfinex","SOLUSD",1759773343334,4.93580302,236.65,236.58,30.87]
["bitfinex","SOLUSD",1759773343554,4.2254038,236.67,236.59,0.49]
["bitfinex","SOLUSD",1759773343757,4.22440013,236.72,236.61,20.8]
["bitfinex","SOLUSD",1759773343942,0.71,236.7,236.62,34.56618544]
["bitfinex","SOLUSD",1759773344255,4.93478428,236.7,236.62,30.34]
["bitfinex","SOLUSD",1759773345261,4.93478428,236.7,236.63,30.34]
["bitfinex","SOLUSD",1759773346045,4.93478428,236.7,236.63,30.83]
["bitfinex","SOLUSD",1759773346248,0.71,236.7,236.63,30.83]
["bitfinex","SOLUSD",1759773346643,4.93475996,236.7,236.63,30.83]
["bitfinex","SOLUSD",1759773348652,4.22475996,236.7,236.64,0.49]
["bitfinex","SOLUSD",1759773349566,4.88475996,236.7,236.65,30.3]
["bitfinex","SOLUSD",1759773350063,0.66,236.69,236.65,30.3]
["bitfinex","SOLUSD",1759773350467,4.88508526,236.69,236.65,30.3]
["bitfinex","SOLUSD",1759773350846,4.22508526,236.69,236.66,0.49]
["bitfinex","SOLUSD",1759773351261,4.88508526,236.69,236.65,30.3]
["bitfinex","SOLUSD",1759773351565,4.22508526,236.69,236.65,30.28]
["bitfinex","SOLUSD",1759773352269,4.22475707,236.7,236.65,30.28]
["bitfinex","SOLUSD",1759773352453,0.66,236.69,236.65,30.28]
["bitfinex","SOLUSD",1759773352766,0.66,236.69,236.65,30.3]
["bitfinex","SOLUSD",1759773353356,4.22475707,236.7,236.65,30.79]
["bitfinex","SOLUSD",1759773353655,4.88475707,236.7,236.65,30.79]
["bitfinex","SOLUSD",1759773353960,0.66,236.69,236.65,30.3]
["bitfinex","SOLUSD",1759773354343,4.22511407,236.68,236.65,30.3]
["bitfinex","SOLUSD",1759773355863,10.87647521,236.74,236.65,30.3]
["bitfinex","SOLUSD",1759773356166,10.56159796,236.75,236.62,21.29]
["bitfinex","SOLUSD",1759773356167,10.87647521,236.72,236.62,21.29]
["bitfinex","SOLUSD",1759773356343,0.66,236.71,236.65,30.26]
["bitfinex","SOLUSD",1759773356540,0.66,236.7,236.65,30.26]
["bitfinex","SOLUSD",1759773356743,0.66,236.69,236.65,30.26]
["bitfinex","SOLUSD",1759773357352,4.22511407,236.68,236.65,30.26]
["bitfinex","SOLUSD",1759773359857,12.79247107,236.72,236.65,30.26]
["bitfinex","SOLUSD",1759773360055,0.66,236.74,236.66,30.71]
["bitfinex","SOLUSD",1759773360256,10.56159796,236.75,236.67,30.71]
["bitfinex","SOLUSD",1759773360565,4.22368643,236.76,236.67,30.71]
["bitfinex","SOLUSD",1759773360775,0.66,236.75,236.67,30.71]
["bitfinex","SOLUSD",1759773361345,0.66,236.74,236.68,30.22]
["bitfinex","SOLUSD",1759773361550,4.22440013,236.72,236.68,30.22]
["bitfinex","SOLUSD",1759773361774,4.22414991,236.74,236.68,30.22]
["bitfinex","SOLUSD",1759773361950,10.97647521,236.77,236.69,0.49]
["bitfinex","SOLUSD",1759773362150,11.63647521,236.77,236.69,0.49]
["bitfinex","SOLUSD",1759773363379,4.22370044,236.76,236.69,0.49]
["bitfinex","SOLUSD",1759773363680,0.66,236.75,236.69,30.22]
["bitfinex","SOLUSD",1759773365375,4.22404325,236.74,236.69,30.22]
["bitfinex","SOLUSD",1759773365573,4.88404325,236.74,236.69,30.22]
["bitfinex","SOLUSD",1759773366079,0.66,236.73,236.69,30.2]
["bitfinex","SOLUSD",1759773366765,4.22440013,236.72,236.69,30.2]
["bitfinex","SOLUSD",1759773367157,4.22440013,236.72,236.69,30.69]
["bitfinex","SOLUSD",1759773367481,4.22440013,236.72,236.69,30.2]
["bitfinex","SOLUSD",1759773368454,4.22404541,236.74,236.69,30.2]
["bitfinex","SOLUSD",1759773368657,4.88404541,236.74,236.69,30.2]
["bitfinex","SOLUSD",1759773370955,0.1,236.77,236.7,0.49]
["bitfinex","SOLUSD",1759773371362,3.65427747,236.76,236.68,20.8]
["bitfinex","SOLUSD",1759773371659,3.65427747,236.75,236.68,20.8]
["bitfinex","SOLUSD",1759773371862,4.22422168,236.73,236.69,30.18]
["bitfinex","SOLUSD",1759773372071,0.66,236.72,236.65,20.8]
["bitfinex","SOLUSD",1759773372260,0.66,236.72,236.68,30.24]
["bitfinex","SOLUSD",1759773372675,0.66,236.71,236.68,30.24]
["bitfinex","SOLUSD",1759773374087,4.88466922,236.71,236.65,20.8]
["bitfinex","SOLUSD",1759773374558,4.88466922,236.71,236.66,30.22]
["bitfinex","SOLUSD",1759773375197,0.66,236.75,236.67,30.69]
["bitfinex","SOLUSD",1759773375393,4.22368643,236.76,236.68,0.49]
["bitfinex","SOLUSD",1759773375995,4.88368643,236.76,236.68,0.49]
["bitfinex","SOLUSD",1759773376626,15.44290251,236.76,236.63,4.68123254]
["bitfinex","SOLUSD",1759773376910,3.65427747,236.75,236.65,20.8]
["bitfinex","SOLUSD",1759773377214,3.65427747,236.74,236.66,30.22]
["bitfinex","SOLUSD",1759773377415,0.1,236.77,236.69,20.8]
["bitfinex","SOLUSD",1759773377618,4.98354965,236.77,236.7,30.24]
["bitfinex","SOLUSD",1759773377902,0.66,236.76,236.7,30.24]
["bitfinex","SOLUSD",1759773378204,4.88369895,236.76,236.7,30.24]
["bitfinex","SOLUSD",1759773378996,4.88369895,236.76,236.69,0.49]
["bitfinex","SOLUSD",1759773379301,0.1,236.77,236.7,30.22]
["bitfinex","SOLUSD",1759773379470,0.1,236.77,236.71,0.49]
["bitfinex","SOLUSD",1759773380397,4.32353458,236.77,236.72,30.22]
["bitfinex","SOLUSD",1759773380588,0.1,236.77,236.72,30.22]
["bitfinex","SOLUSD",1759773380790,0.1,236.77,236.72,30.71]
["bitfinex","SOLUSD",1759773381189,4.32355596,236.77,236.72,30.71]
["bitfinex","SOLUSD",1759773381390,0.1,236.77,236.73,0.49]
["bitfinex","SOLUSD",1759773382280,0.1,236.77,236.74,0.49]
["bitfinex","SOLUSD",1759773383386,0.1,236.77,236.72,30.71]
["bitfinex","SOLUSD",1759773383591,0.1,236.77,236.73,0.49]
["bitfinex","SOLUSD",1759773383791,0.1,236.77,236.74,0.49]
["bitfinex","SOLUSD",1759773384105,0.1,236.77,236.72,30.22]
["bitfinex","SOLUSD",1759773384402,0.1,236.77,236.73,0.49]
["bitfinex","SOLUSD",1759773384601,0.1,236.77,236.74,0.49]
["bitfinex","SOLUSD",1759773385492,0.1,236.77,236.75,0.49]
["bitfinex","SOLUSD",1759773385704,0.1,236.77,236.76,30.2]
["bitfinex","SOLUSD",1759773386785,0.1,236.77,236.76,30.69]
["bitfinex","SOLUSD",1759773389389,0.1,236.77,236.76,30.16]
["bitfinex","SOLUSD",1759773389594,0.1,236.77,236.74,0.49]
["bitfinex","SOLUSD",1759773389790,0.1,236.77,236.75,30.16]
["bitfinex","SOLUSD",1759773390786,0.1,236.77,236.76,30.14]
["bitfinex","SOLUSD",1759773391390,0.1,236.77,236.73,20.8]
["bitfinex","SOLUSD",1759773391607,0.1,236.77,236.76,30.14]
["bitfinex","SOLUSD",1759773393010,0.1,236.77,236.73,21.29]
["bitfinex","SOLUSD",1759773393213,0.1,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773393417,0.1,236.77,236.76,50.92]
["bitfinex","SOLUSD",1759773397915,0.1,236.77,236.76,50.88]
["bitfinex","SOLUSD",1759773398217,0.1,236.77,236.76,51.37]
["bitfinex","SOLUSD",1759773399713,0.1,236.77,236.76,55.59368643]
["bitfinex","SOLUSD",1759773402399,0.1,236.77,236.76,51.37]
["bitfinex","SOLUSD",1759773402604,0.1,236.77,236.76,55.59368643]
["bitfinex","SOLUSD",1759773406020,0.1,236.77,236.76,25.51368643]
["bitfinex","SOLUSD",1759773406218,0.1,236.77,236.76,55.53368643]
["bitfinex","SOLUSD",1759773406415,0.1,236.77,236.76,157.01368643]
["bitfinex","SOLUSD",1759773406724,0.1,236.77,236.76,182.32]
["bitfinex","SOLUSD",1759773406915,0.1,236.77,236.76,187.03368643]
["bitfinex","SOLUSD",1759773407098,0.1,236.77,236.76,197.91016164]
["bitfinex","SOLUSD",1759773407519,0.1,236.77,236.76,167.89016164]
["bitfinex","SOLUSD",1759773408498,0.1,236.77,236.76,197.91016164]
["bitfinex","SOLUSD",1759773408697,0.1,236.77,236.76,167.89016164]
["bitfinex","SOLUSD",1759773409703,0.1,236.77,236.76,197.89016164]
["bitfinex","SOLUSD",1759773410117,0.1,236.77,236.76,156.52368643]
["bitfinex","SOLUSD",1759773410619,0.1,236.77,236.76,186.52368643]
["bitfinex","SOLUSD",1759773412209,0.1,236.77,236.76,156.52368643]
["bitfinex","SOLUSD",1759773412420,0.1,236.77,236.76,186.52368643]
["bitfinex","SOLUSD",1759773412804,0.1,236.77,236.76,182.3]
["bitfinex","SOLUSD",1759773413907,0.1,236.77,236.76,186.52368643]
["bitfinex","SOLUSD",1759773414206,0.1,236.77,236.76,182.3]
["bitfinex","SOLUSD",1759773415108,0.82,236.77,236.76,152.3]
["bitfinex","SOLUSD",1759773415311,0.82,236.77,236.76,50.8]
["bitfinex","SOLUSD",1759773416432,8.03794377,236.77,236.67,8.90614246]
["bitfinex","SOLUSD",1759773416619,3.71427747,236.76,236.68,30.04]
["bitfinex","SOLUSD",1759773416807,3.71427747,236.76,236.69,30.04]
["bitfinex","SOLUSD",1759773417014,0.72,236.75,236.7,30.04]
["bitfinex","SOLUSD",1759773417210,0.72,236.74,236.7,30.04]
["bitfinex","SOLUSD",1759773417409,0.72,236.73,236.7,30.04]
["bitfinex","SOLUSD",1759773417727,0.72,236.72,236.71,30.04]
["bitfinex","SOLUSD",1759773420816,0.72,236.72,236.65,7.67194976]
["bitfinex","SOLUSD",1759773421018,0.72,236.71,236.69,20.8]
["bitfinex","SOLUSD",1759773421326,7.21813408,236.76,236.69,20.8]
["bitfinex","SOLUSD",1759773421636,0.1,236.77,236.7,30.02]
["bitfinex","SOLUSD",1759773421936,0.82,236.77,236.7,30.02]
["bitfinex","SOLUSD",1759773422236,0.82,236.77,236.73,25.0241384]
["bitfinex","SOLUSD",1759773422434,0.1,236.77,236.74,30.02]
["bitfinex","SOLUSD",1759773423139,0.82,236.77,236.74,30.02]
["bitfinex","SOLUSD",1759773425131,0.1,236.77,236.74,30.02]
["bitfinex","SOLUSD",1759773425335,0.1,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773425635,0.1,236.77,236.76,50.82]
["bitfinex","SOLUSD",1759773426838,0.1,236.77,236.76,30.02]
["bitfinex","SOLUSD",1759773427023,0.82,236.77,236.76,30.02]
["bitfinex","SOLUSD",1759773428322,0.1,236.77,236.76,30.02]
["bitfinex","SOLUSD",1759773428528,0.1,236.77,236.74,20.8]
["bitfinex","SOLUSD",1759773428730,0.1,236.77,236.71,8.90534876]
["bitfinex","SOLUSD",1759773428926,0.72,236.76,236.74,20.8]
["bitfinex","SOLUSD",1759773429119,0.72,236.76,236.75,30.0]
["bitfinex","SOLUSD",1759773431534,0.72,236.76,236.71,131.5]
["bitfinex","SOLUSD",1759773431844,4.32353931,236.77,236.72,30.0]
["bitfinex","SOLUSD",1759773431845,0.72,236.75,236.72,30.0]
["bitfinex","SOLUSD",1759773432017,0.82,236.77,236.73,30.0]
["bitfinex","SOLUSD",1759773432223,0.72,236.76,236.73,30.0]
["bitfinex","SOLUSD",1759773432521,0.1,236.77,236.73,30.49]
["bitfinex","SOLUSD",1759773432858,0.1,236.77,236.73,30.0]
["bitfinex","SOLUSD",1759773433241,0.1,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773433435,0.82,236.77,236.76,50.8]
["bitfinex","SOLUSD",1759773434531,0.1,236.77,236.76,50.8]
["bitfinex","SOLUSD",1759773434939,0.82,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773435122,0.82,236.77,236.76,50.8]
["bitfinex","SOLUSD",1759773435322,0.82,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773435550,0.82,236.77,236.76,50.8]
["bitfinex","SOLUSD",1759773436046,0.82,236.77,236.76,30.0]
["bitfinex","SOLUSD",1759773436645,0.82,236.77,236.71,135.7245638]
["bitfinex","SOLUSD",1759773436646,5.04357454,236.77,236.74,20.8]
["bitfinex","SOLUSD",1759773436844,0.72,236.76,236.74,50.8]
["bitfinex","SOLUSD",1759773437051,0.72,236.75,236.74,50.8]
["bitfinex","SOLUSD",1759773437628,4.94386483,236.75,236.74,50.8]
["bitfinex","SOLUSD",1759773438353,4.94386483,236.75,236.74,30.0]
["bitfinex","SOLUSD",1759773438648,4.94386483,236.75,236.72,20.8]
["bitfinex","SOLUSD",1759773438854,0.68,236.74,236.72,50.8]
["bitfinex","SOLUSD",1759773439046,0.1,236.77,236.72,50.8]
["bitfinex","SOLUSD",1759773439047,0.68,236.73,236.72,50.8]
["bitfinex","SOLUSD",1759773440552,0.68,236.76,236.72,50.8]
["bitfinex","SOLUSD",1759773440845,0.1,236.77,236.72,50.8]
["bitfinex","SOLUSD",1759773441049,0.68,236.76,236.72,50.8]
["bitfinex","SOLUSD",1759773441244,0.68,236.75,236.72,50.8]
["bitfinex","SOLUSD",1759773442550,0.1,236.77,236.73,0.49]
["bitfinex","SOLUSD",1759773442854,0.1,236.77,236.74,30.0]
["bitfinex","SOLUSD",1759773443357,0.1,236.77,236.74,30.49]
["bitfinex","SOLUSD",1759773443541,0.1,236.77,236.74,30.0]
["bitfinex","SOLUSD",1759773444958,0.1,236.77,236.74,34.22397033]
["bitfinex","SOLUSD",1759773445162,0.1,236.77,236.74,30.0]
["bitfinex","SOLUSD",1759773445647,0.1,236.77,236.74,34.22403316]
["bitfinex","SOLUSD",1759773445850,0.1,236.77,236.74,4.71403316]
["bitfinex","SOLUSD",1759773446060,0.1,236.77,236.75,30.0]
["bitfinex","SOLUSD",1759773447629,0.1,236.77,236.76,30.0]
["bitfinex","SOLUSD",1759773448435,0.1,236.77,236.73,4.71413985]
["bitfinex","SOLUSD",1759773448636,0.1,236.77,236.74,30.0]
["bitfinex","SOLUSD",1759773448835,0.1,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759773449037,0.1,236.77,236.76,30.0]
["bitfinex","SOLUSD",1759773449564,0.1,236.77,236.76,30.49]
["bitfinex","SOLUSD",1759773449731,0.1,236.77,236.76,161.99]
["bitfinex","SOLUSD",1759773449938,0.1,236.77,236.76,161.5]
["bitfinex","SOLUSD",1759773451460,0.78,236.77,236.76,161.5]
["bitfinex","SOLUSD",1759773451688,0.1,236.77,236.76,131.5]
["bitfinex","SOLUSD",1759773451856,0.78,236.77,236.76,131.5]
["bitfinex","SOLUSD",1759773452175,0.1,236.77,236.76,161.5]
["bitfinex","SOLUSD",1759773453071,5.00359442,236.77,236.7,131.5]
["bitfinex","SOLUSD",1759773453382,0.68,236.76,236.74,20.8]
["bitfinex","SOLUSD",1759773453577,0.68,236.75,236.74,20.8]
["bitfinex","SOLUSD",1759773453945,0.68,236.75,236.68,131.5]
["bitfinex","SOLUSD",1759773454167,0.68,236.74,236.65,4.68085939]
["bitfinex","SOLUSD",1759773454482,0.68,236.73,236.66,50.8]
["bitfinex","SOLUSD",1759773454667,0.68,236.72,236.66,30.0]
["bitfinex","SOLUSD",1759773454976,1.91567274,236.7,236.6,4.68085939]
["bitfinex","SOLUSD",1759773455270,4.22511407,236.68,236.61,30.0]
["bitfinex","SOLUSD",1759773455472,0.68,236.67,236.64,20.8]
["bitfinex","SOLUSD",1759773455678,0.68,236.66,236.64,50.8]
["bitfinex","SOLUSD",1759773455867,0.68,236.65,236.58,4.68085939]
["bitfinex","SOLUSD",1759773456067,0.68,236.64,236.59,30.0]
["bitfinex","SOLUSD",1759773456370,1.91567274,236.62,236.56,30.0]
["bitfinex","SOLUSD",1759773456559,0.68,236.63,236.57,30.0]
["bitfinex","SOLUSD",1759773456560,0.68,236.61,236.57,30.0]
["bitfinex","SOLUSD",1759773456765,0.68,236.6,236.57,30.0]
["bitfinex","SOLUSD",1759773456966,0.68,236.59,236.57,30.0]
["bitfinex","SOLUSD",1759773457557,0.68,236.58,236.57,30.0]
["bitfinex","SOLUSD",1759773458481,0.68,236.6,236.57,30.0]
["bitfinex","SOLUSD",1759773458683,0.68,236.59,236.57,30.0]
["bitfinex","SOLUSD",1759773458875,0.68,236.58,236.57,30.0]
["bitfinex","SOLUSD",1759773459061,0.68,236.58,236.52,21.29]
["bitfinex","SOLUSD",1759773459378,0.68,236.58,236.53,30.02]
["bitfinex","SOLUSD",1759773459970,10.56364693,236.67,236.53,30.02]
["bitfinex","SOLUSD",1759773460168,10.56364693,236.67,236.56,20.8]
["bitfinex","SOLUSD",1759773460169,0.68,236.66,236.56,20.8]
["bitfinex","SOLUSD",1759773460481,0.68,236.65,236.57,30.02]
["bitfinex","SOLUSD",1759773460667,4.2252926,236.67,236.57,34.24692808]
["bitfinex","SOLUSD",1759773460865,0.68,236.64,236.57,34.24692808]
["bitfinex","SOLUSD",1759773463080,0.68,236.63,236.54,4.2252926]
["bitfinex","SOLUSD",1759773463283,2.59567274,236.62,236.58,20.8]
["bitfinex","SOLUSD",1759773463487,0.68,236.61,236.58,20.8]
["bitfinex","SOLUSD",1759773463785,0.68,236.6,236.58,20.8]
["bitfinex","SOLUSD",1759773463982,0.68,236.59,236.58,20.8]
["bitfinex","SOLUSD",1759773464170,0.68,236.59,236.58,30.02]
["bitfinex","SOLUSD",1759773465174,4.90672133,236.59,236.52,25.51797104]
["bitfinex","SOLUSD",1759773465376,4.22672133,236.59,236.56,20.8]
["bitfinex","SOLUSD",1759773465683,0.68,236.58,236.57,20.8]
["bitfinex","SOLUSD",1759773465879,0.68,236.58,236.49,4.22836234]
["bitfinex","SOLUSD",1759773466070,0.68,236.57,236.5,30.02]
["bitfinex","SOLUSD",1759773466261,4.90713947,236.57,236.53,20.8]
["bitfinex","SOLUSD",1759773466465,0.68,236.56,236.54,30.02]
["bitfinex","SOLUSD",1759773466660,0.68,236.55,236.53,30.02]
["bitfinex","SOLUSD",1759773467166,0.68,236.58,236.53,30.02]
["bitfinex","SOLUSD",1759773467368,0.68,236.57,236.53,30.02]
["bitfinex","SOLUSD",1759773468066,4.22689578,236.59,236.53,30.02]
["bitfinex","SOLUSD",1759773468269,0.67,236.58,236.53,30.02]
["bitfinex","SOLUSD",1759773468492,0.67,236.57,236.53,30.02]
["bitfinex","SOLUSD",1759773468669,0.67,236.56,236.53,30.02]
["bitfinex","SOLUSD",1759773470288,4.22707866,236.57,236.53,30.02]
["bitfinex","SOLUSD",1759773470495,0.67,236.56,236.53,30.02]
["bitfinex","SOLUSD",1759773470685,4.22707866,236.57,236.53,30.02]
["bitfinex","SOLUSD",1759773470993,4.89586382,236.64,236.56,20.8]
["bitfinex","SOLUSD",1759773471176,4.89586382,236.64,236.57,51.31]
["bitfinex","SOLUSD",1759773471489,0.67,236.69,236.58,0.49]
["bitfinex","SOLUSD",1759773471693,0.67,236.69,236.61,20.8]
["bitfinex","SOLUSD",1759773471885,0.67,236.69,236.62,30.02]
["bitfinex","SOLUSD",1759773472196,0.67,236.68,236.62,30.02]
["bitfinex","SOLUSD",1759773472393,0.67,236.68,236.62,34.24615362]
["bitfinex","SOLUSD",1759773472690,0.67,236.7,236.62,34.73615362]
["bitfinex","SOLUSD",1759773472906,0.67,236.7,236.65,20.8]
["bitfinex","SOLUSD",1759773473191,0.67,236.7,236.66,30.02]
["bitfinex","SOLUSD",1759773473385,4.22440013,236.72,236.66,30.02]
["bitfinex","SOLUSD",1759773473593,0.67,236.69,236.66,30.02]
["bitfinex","SOLUSD",1759773474581,4.22437551,236.73,236.66,30.02]
["bitfinex","SOLUSD",1759773474784,4.89406918,236.74,236.67,0.49]
["bitfinex","SOLUSD",1759773475075,13.24610387,236.77,236.69,20.8]
["bitfinex","SOLUSD",1759773475291,13.24610387,236.77,236.67,0.49]
["bitfinex","SOLUSD",1759773475292,12.57610387,236.77,236.7,30.51]
["bitfinex","SOLUSD",1759773475675,0.1,236.77,236.7,30.51]
["bitfinex","SOLUSD",1759773476696,0.1,236.77,236.7,34.73471269]
["bitfinex","SOLUSD",1759773477695,0.1,236.77,236.71,4.71456055]
["bitfinex","SOLUSD",1759773478498,4.32352085,236.77,236.7,30.51]
["bitfinex","SOLUSD",1759773478897,0.1,236.77,236.71,0.49]
["bitfinex","SOLUSD",1759773480298,4.32355714,236.77,236.71,0.49]
["bitfinex","SOLUSD",1759773481700,4.32355714,236.77,236.72,30.02]
["bitfinex","SOLUSD",1759773481909,4.99355714,236.77,236.72,30.02]
["bitfinex","SOLUSD",1759773482704,0.67,236.76,236.73,30.02]
["bitfinex","SOLUSD",1759773482907,0.67,236.75,236.74,30.02]
["bitfinex","SOLUSD",1759773483406,4.32355714,236.77,236.74,30.02]
["bitfinex","SOLUSD",1759773483801,0.67,236.76,236.74,30.02]
["bitfinex","SOLUSD",1759773484611,0.67,236.75,236.69,3.42818979]
["bitfinex","SOLUSD",1759773484798,0.67,236.75,236.68,131.5]
["bitfinex","SOLUSD",1759773484799,0.67,236.74,236.72,30.02]
["bitfinex","SOLUSD",1759773484992,0.67,236.73,236.72,30.02]
["bitfinex","SOLUSD",1759773485703,0.67,236.73,236.68,20.8]
["bitfinex","SOLUSD",1759773485903,0.67,236.72,236.63,4.2258296]
["bitfinex","SOLUSD",1759773486081,0.67,236.71,236.63,4.7158296]
["bitfinex","SOLUSD",1759773486287,0.67,236.71,236.67,20.8]
["bitfinex","SOLUSD",1759773486588,4.89478741,236.7,236.68,30.02]
["bitfinex","SOLUSD",1759773486815,0.67,236.69,236.68,30.02]
["bitfinex","SOLUSD",1759773487896,0.67,236.72,236.68,30.02]
["bitfinex","SOLUSD",1759773488186,0.67,236.71,236.68,30.02]
["bitfinex","SOLUSD",1759773488988,4.89472149,236.71,236.67,20.8]
["bitfinex","SOLUSD",1759773489292,0.67,236.7,236.68,30.02]
["bitfinex","SOLUSD",1759773489888,0.67,236.7,236.67,20.8]
["bitfinex","SOLUSD",1759773490212,0.67,236.69,236.68,30.02]
["bitfinex","SOLUSD",1759773490798,0.67,236.69,236.67,20.8]
["bitfinex","SOLUSD",1759773491004,0.67,236.69,236.68,30.02]
["bitfinex","SOLUSD",1759773491520,4.22484049,236.7,236.68,30.02]
["bitfinex","SOLUSD",1759773491716,0.67,236.69,236.58,9.89156712]
["bitfinex","SOLUSD",1759773491937,0.67,236.68,236.59,30.02]
["bitfinex","SOLUSD",1759773492110,4.8952926,236.67,236.62,20.8]
["bitfinex","SOLUSD",1759773492309,0.67,236.66,236.63,30.02]
["bitfinex","SOLUSD",1759773492993,4.2252926,236.67,236.63,30.02]
["bitfinex","SOLUSD",1759773493320,4.22493556,236.69,236.63,30.51]
["bitfinex","SOLUSD",1759773493611,4.22493556,236.69,236.63,30.02]
["bitfinex","SOLUSD",1759773494627,4.22493556,236.69,236.62,20.8]
["bitfinex","SOLUSD",1759773494927,4.22493556,236.69,236.63,30.02]
["bitfinex","SOLUSD",1759773496036,4.89493556,236.69,236.63,30.02]
["bitfinex","SOLUSD",1759773496526,24.79110972,236.71,236.64,30.02]
["bitfinex","SOLUSD",1759773496527,4.2252926,236.67,236.64,30.02]
["bitfinex","SOLUSD",1759773497213,11.23298287,236.71,236.64,30.02]
["bitfinex","SOLUSD",1759773497519,0.67,236.72,236.65,0.49]
["bitfinex","SOLUSD",1759773498310,4.22472229,236.71,236.65,0.49]
["bitfinex","SOLUSD",1759773498713,4.90472229,236.71,236.64,30.02]
["bitfinex","SOLUSD",1759773500317,0.68,236.72,236.65,0.49]
["bitfinex","SOLUSD",1759773500523,0.68,236.75,236.67,20.8]
["bitfinex","SOLUSD",1759773500707,0.68,236.75,236.68,30.02]
["bitfinex","SOLUSD",1759773500906,4.32351981,236.77,236.68,30.51]
["bitfinex","SOLUSD",1759773501432,0.68,236.76,236.68,30.51]
["bitfinex","SOLUSD",1759773502728,4.22386483,236.75,236.68,30.51]
["bitfinex","SOLUSD",1759773504644,4.22386483,236.75,236.69,0.49]
["bitfinex","SOLUSD",1759773504932,0.1,236.77,236.71,20.8]
["bitfinex","SOLUSD",1759773505135,0.1,236.77,236.72,30.02]
["bitfinex","SOLUSD",1759773505623,0.68,236.76,236.72,30.02]
["bitfinex","SOLUSD",1759773505829,4.90370222,236.76,236.72,30.02]
["bitfinex","SOLUSD",1759773506018,0.68,236.75,236.71,20.8]
["bitfinex","SOLUSD",1759773506218,0.1,236.77,236.72,30.49]
["bitfinex","SOLUSD",1759773506414,0.1,236.77,236.73,0.49]
["bitfinex","SOLUSD",1759773506610,0.1,236.77,236.74,0.49]
["bitfinex","SOLUSD",1759773507644,0.1,236.77,236.72,30.49]
["bitfinex","SOLUSD",1759773508224,4.32351521,236.77,236.72,30.49]
["bitfinex","SOLUSD",1759773510726,4.32351521,236.77,236.71,20.8]
["bitfinex","SOLUSD",1759773510727,0.68,236.76,236.73,30.0]
["bitfinex","SOLUSD",1759773510960,4.32351521,236.77,236.73,30.0]
["bitfinex","SOLUSD",1759773511249,0.1,236.77,236.74,0.49]
["bitfinex","SOLUSD",1759773511630,0.1,236.77,236.74,131.99]
["bitfinex","SOLUSD",1759773511937,0.1,236.77,236.74,131.5]
["bitfinex","SOLUSD",1759773513621,4.32356672,236.77,236.74,131.5]
["bitfinex","SOLUSD",1759773513824,4.32356672,236.77,236.75,30.0]
["bitfinex","SOLUSD",1759773514351,4.32356672,236.77,236.6,5.17085939]
["bitfinex","SOLUSD",1759773514352,17.54965277,236.76,236.6,5.17085939]
["bitfinex","SOLUSD",1759773514540,4.22493556,236.69,236.61,30.0]
["bitfinex","SOLUSD",1759773514747,4.90493556,236.69,236.61,51.29]
["bitfinex","SOLUSD",1759773515126,4.90493556,236.69,236.62,0.49]
["bitfinex","SOLUSD",1759773516350,4.90493556,236.69,236.64,20.8]
["bitfinex","SOLUSD",1759773516638,0.72,236.73,236.65,30.49]
["bitfinex","SOLUSD",1759773517674,4.22440013,236.72,236.65,30.49]
["bitfinex","SOLUSD",1759773517950,4.94440013,236.72,236.65,30.49]
["bitfinex","SOLUSD",1759773519338,4.94368643,236.76,236.65,34.22561976]
["bitfinex","SOLUSD",1759773519537,4.94368643,236.76,236.68,20.8]
["bitfinex","SOLUSD",1759773519732,4.94368643,236.76,236.69,30.0]
["bitfinex","SOLUSD",1759773519958,0.72,236.75,236.68,20.8]
["bitfinex","SOLUSD",1759773520255,0.72,236.75,236.69,30.0]
["bitfinex","SOLUSD",1759773520944,4.22404325,236.74,236.69,30.0]
["bitfinex","SOLUSD",1759773521643,4.94404325,236.74,236.69,30.0]
["bitfinex","SOLUSD",1759773521846,0.72,236.73,236.7,30.0]
["bitfinex","SOLUSD",1759773522241,0.72,236.73,236.67,0.49]
["bitfinex","SOLUSD",1759773522561,0.72,236.73,236.68,30.0]
["bitfinex","SOLUSD",1759773523158,4.22440013,236.72,236.67,0.49]
["bitfinex","SOLUSD",1759773523356,4.22440013,236.72,236.69,30.0]
["bitfinex","SOLUSD",1759773524154,4.22440013,236.72,236.67,0.49]
["bitfinex","SOLUSD",1759773524457,4.22440013,236.72,236.68,30.0]
["bitfinex","SOLUSD",1759773524757,4.22440013,236.72,236.69,30.0]
["bitfinex","SOLUSD",1759773525358,0.72,236.71,236.64,20.8]
["bitfinex","SOLUSD",1759773525547,0.72,236.71,236.65,30.49]
["bitfinex","SOLUSD",1759773525747,4.22440013,236.72,236.65,30.49]
["bitfinex","SOLUSD",1759773526359,4.22440013,236.72,236.65,0.49]
["bitfinex","SOLUSD",1759773526558,4.22440013,236.72,236.66,30.0]
["bitfinex","SOLUSD",1759773527059,4.22440013,236.72,236.67,30.0]
["bitfinex","SOLUSD",1759773527357,4.94440013,236.72,236.67,30.0]
["bitfinex","SOLUSD",1759773529960,4.94440013,236.72,236.65,0.49]
["bitfinex","SOLUSD",1759773530152,4.94440013,236.72,236.66,30.0]
["bitfinex","SOLUSD",1759773530759,4.94440013,236.72,236.65,0.49]
["bitfinex","SOLUSD",1759773530960,4.94440013,236.72,236.67,30.0]
["bitfinex","SOLUSD",1759773531165,0.69,236.71,236.67,30.0]
["bitfinex","SOLUSD",1759773531866,0.69,236.71,236.65,0.49]
["bitfinex","SOLUSD",1759773532068,4.22475707,236.7,236.66,30.0]
["bitfinex","SOLUSD",1759773532246,4.22475707,236.7,236.66,0.49]
["bitfinex","SOLUSD",1759773532568,4.22475707,236.7,236.67,30.0]
["bitfinex","SOLUSD",1759773533571,4.91458398,236.71,236.67,30.0]
["bitfinex","SOLUSD",1759773535066,14.78415138,236.74,236.67,30.0]
["bitfinex","SOLUSD",1759773535270,0.69,236.71,236.67,30.0]
["bitfinex","SOLUSD",1759773535571,0.69,236.71,236.65,0.49]
["bitfinex","SOLUSD",1759773535751,0.69,236.71,236.66,30.0]
["bitfinex","SOLUSD",1759773535949,0.69,236.71,236.66,30.49]
["bitfinex","SOLUSD",1759773536163,0.69,236.73,236.66,30.49]
["bitfinex","SOLUSD",1759773536566,4.22440013,236.72,236.66,30.49]
["bitfinex","SOLUSD",1759773536958,0.69,236.71,236.66,30.0]
["bitfinex","SOLUSD",1759773537277,0.69,236.71,236.66,30.49]
["bitfinex","SOLUSD",1759773538670,4.91473169,236.71,236.66,30.49]
["bitfinex","SOLUSD",1759773539170,0.69,236.7,236.64,20.8]
["bitfinex","SOLUSD",1759773539464,0.69,236.7,236.67,30.0]
["bitfinex","SOLUSD",1759773539656,4.22473169,236.71,236.67,30.0]
["bitfinex","SOLUSD",1759773539856,0.69,236.7,236.67,30.0]
["bitfinex","SOLUSD",1759773540052,4.91493428,236.7,236.67,30.0]
["bitfinex","SOLUSD",1759773540253,4.91493428,236.7,236.64,21.29]
["bitfinex","SOLUSD",1759773540458,4.91493428,236.7,236.59,5.17449388]
["bitfinex","SOLUSD",1759773540459,0.69,236.69,236.59,5.17449388]
["bitfinex","SOLUSD",1759773540671,3.68658878,236.68,236.59,0.49]
["bitfinex","SOLUSD",1759773540973,3.68658878,236.68,236.6,30.0]
["bitfinex","SOLUSD",1759773541162,0.69,236.67,236.6,50.8]
["bitfinex","SOLUSD",1759773541471,0.69,236.66,236.6,30.0]
["bitfinex","SOLUSD",1759773541672,0.69,236.65,236.61,30.0]
["bitfinex","SOLUSD",1759773541865,0.69,236.64,236.6,20.8]
["bitfinex","SOLUSD",1759773542052,4.22600684,236.63,236.6,20.8]
["bitfinex","SOLUSD",1759773543078,4.22600684,236.63,236.61,30.0]
["bitfinex","SOLUSD",1759773543472,4.22583617,236.64,236.61,30.0]
["bitfinex","SOLUSD",1759773544064,4.22583617,236.64,236.62,30.0]
["bitfinex","SOLUSD",1759773544784,4.22547114,236.66,236.63,30.0]
["bitfinex","SOLUSD",1759773545081,4.91547114,236.66,236.63,30.0]
["bitfinex","SOLUSD",1759773545568,4.22547114,236.66,236.63,30.0]
["bitfinex","SOLUSD",1759773545763,0.69,236.65,236.63,30.0]
["bitfinex","SOLUSD",1759773546081,0.69,236.64,236.63,30.0]
["bitfinex","SOLUSD",1759773546483,0.69,236.64,236.6,20.8]
["bitfinex","SOLUSD",1759773546668,0.69,236.63,236.61,30.0]
["bitfinex","SOLUSD",1759773546872,4.91618544,236.62,236.54,9.40207665]
["bitfinex","SOLUSD",1759773547050,4.91618544,236.62,236.55,0.49]
["bitfinex","SOLUSD",1759773547256,4.91618544,236.62,236.58,20.8]
["bitfinex","SOLUSD",1759773547475,0.69,236.61,236.59,30.0]
["bitfinex","SOLUSD",1759773547957,4.9165143,236.61,236.59,30.0]
["bitfinex","SOLUSD",1759773548175,4.2265143,236.61,236.59,30.0]
["bitfinex","SOLUSD",1759773548383,0.69,236.6,236.59,30.0]
["bitfinex","SOLUSD",1759773548567,0.69,236.6,236.56,20.8]
["bitfinex","SOLUSD",1759773548885,4.2265143,236.61,236.52,11.54804922]
["bitfinex","SOLUSD",1759773548886,0.69,236.59,236.52,11.54804922]
["bitfinex","SOLUSD",1759773549060,0.69,236.59,236.53,30.0]
["bitfinex","SOLUSD",1759773549381,17.78901322,236.61,236.46,12.41806341]
["bitfinex","SOLUSD",1759773549382,0.69,236.58,236.52,20.8]
["bitfinex","SOLUSD",1759773549579,0.69,236.58,236.53,30.0]
["bitfinex","SOLUSD",1759773549799,0.69,236.57,236.51,20.8]
["bitfinex","SOLUSD",1759773549958,0.69,236.57,236.52,30.0]
["bitfinex","SOLUSD",1759773550159,15.48540073,236.56,236.48,0.49]
["bitfinex","SOLUSD",1759773550367,15.48540073,236.56,236.49,30.0]
["bitfinex","SOLUSD",1759773550684,0.69,236.55,236.47,5.66672663]
["bitfinex","SOLUSD",1759773550859,3.68658878,236.54,236.48,30.0]
["bitfinex","SOLUSD",1759773551054,3.68658878,236.54,236.44,0.49]
["bitfinex","SOLUSD",1759773551055,2.99658878,236.53,236.44,0.49]
["bitfinex","SOLUSD",1759773551257,2.99658878,236.53,236.45,28.02]
["bitfinex","SOLUSD",1759773551572,2.99658878,236.5,236.46,30.0]
["bitfinex","SOLUSD",1759773551758,0.69,236.49,236.46,30.0]
["bitfinex","SOLUSD",1759773551959,0.69,236.48,236.46,30.0]
["bitfinex","SOLUSD",1759773552160,0.69,236.47,236.46,30.0]
["bitfinex","SOLUSD",1759773552609,0.69,236.47,236.45,30.0]
["bitfinex","SOLUSD",1759773552963,0.69,236.46,236.42,20.8]
["bitfinex","SOLUSD",1759773553275,0.69,236.46,236.43,30.0]
["bitfinex","SOLUSD",1759773553673,0.69,236.45,236.43,30.0]
["bitfinex","SOLUSD",1759773554307,4.9194028,236.44,236.42,30.0]
["bitfinex","SOLUSD",1759773554793,0.69,236.43,236.42,30.0]
["bitfinex","SOLUSD",1759773555004,0.69,236.43,236.37,0.69]
["bitfinex","SOLUSD",1759773555504,0.69,236.43,236.38,30.0]
["bitfinex","SOLUSD",1759773556494,4.22976059,236.42,236.38,30.0]
["bitfinex","SOLUSD",1759773557583,11.26350702,236.44,236.38,30.0]
["bitfinex","SOLUSD",1759773558103,11.26350702,236.44,236.37,21.49]
["bitfinex","SOLUSD",1759773558104,0.66,236.43,236.37,0.2]
["bitfinex","SOLUSD",1759773558294,0.66,236.43,236.39,30.0]
["bitfinex","SOLUSD",1759773558492,0.66,236.42,236.39,30.0]
["bitfinex","SOLUSD",1759773558808,0.66,236.41,236.39,30.0]
["bitfinex","SOLUSD",1759773559105,0.66,236.4,236.39,30.0]
["bitfinex","SOLUSD",1759773559301,0.66,236.42,236.37,0.2]
["bitfinex","SOLUSD",1759773559513,12.49540302,236.44,236.38,30.0]
["bitfinex","SOLUSD",1759773559514,10.57350702,236.44,236.38,30.0]
["bitfinex","SOLUSD",1759773559686,4.23011844,236.4,236.38,30.0]
["bitfinex","SOLUSD",1759773560491,4.89011844,236.4,236.38,30.0]
["bitfinex","SOLUSD",1759773561600,4.89011844,236.4,236.37,0.2]
["bitfinex","SOLUSD",1759773561794,0.66,236.39,236.38,30.0]
["bitfinex","SOLUSD",1759773562694,4.23011844,236.4,236.38,30.0]
["bitfinex","SOLUSD",1759773563297,0.66,236.45,236.38,30.49]
["bitfinex","SOLUSD",1759773563610,4.22868741,236.48,236.41,20.8]
["bitfinex","SOLUSD",1759773563807,0.66,236.49,236.42,30.0]
["bitfinex","SOLUSD",1759773564199,0.66,236.49,236.37,0.2]
["bitfinex","SOLUSD",1759773564200,0.66,236.48,236.39,0.49]
["bitfinex","SOLUSD",1759773564400,2.581896,236.48,236.4,30.0]
["bitfinex","SOLUSD",1759773564606,0.66,236.47,236.4,30.0]
["bitfinex","SOLUSD",1759773564807,0.66,236.46,236.4,30.0]
["bitfinex","SOLUSD",1759773565112,1.921896,236.48,236.4,30.0]
["bitfinex","SOLUSD",1759773565113,0.66,236.45,236.4,30.0]
["bitfinex","SOLUSD",1759773565414,0.66,236.44,236.4,30.0]
["bitfinex","SOLUSD",1759773565599,0.66,236.43,236.37,0.2]
["bitfinex","SOLUSD",1759773565803,0.66,236.43,236.38,30.02]
["bitfinex","SOLUSD",1759773566122,0.66,236.42,236.38,30.02]
["bitfinex","SOLUSD",1759773567320,0.66,236.41,236.38,30.02]
["bitfinex","SOLUSD",1759773569215,4.23011844,236.4,236.38,30.02]
["bitfinex","SOLUSD",1759773569908,4.23011844,236.4,236.37,0.2]
["bitfinex","SOLUSD",1759773570111,4.89011844,236.4,236.39,30.02]
["bitfinex","SOLUSD",1759773571712,4.89011844,236.4,236.37,0.2]
["bitfinex","SOLUSD",1759773571713,15.46541454,236.4,236.37,0.2]
["bitfinex","SOLUSD",1759773571916,0.66,236.39,236.37,0.2]
["bitfinex","SOLUSD",1759773572219,0.66,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759773573805,4.89047635,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759773576000,4.23047635,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759773577330,4.22976059,236.42,236.37,30.71]
["bitfinex","SOLUSD",1759773577500,4.22976059,236.42,236.38,0.49]
["bitfinex","SOLUSD",1759773577701,4.22957195,236.44,236.38,0.49]
["bitfinex","SOLUSD",1759773579197,11.28350702,236.44,236.37,30.22]
["bitfinex","SOLUSD",1759773579415,4.22922393,236.45,236.38,0.49]
["bitfinex","SOLUSD",1759773581222,4.22904508,236.46,236.38,0.49]
["bitfinex","SOLUSD",1759773582319,4.22904508,236.46,236.4,20.8]
["bitfinex","SOLUSD",1759773582944,0.71,236.48,236.4,21.29]
["bitfinex","SOLUSD",1759773583316,0.71,236.48,236.41,0.49]
["bitfinex","SOLUSD",1759773583538,4.93869226,236.48,236.42,30.0]
["bitfinex","SOLUSD",1759773584442,0.71,236.47,236.43,30.0]
["bitfinex","SOLUSD",1759773584648,14.80041079,236.48,236.39,25.52024859]
["bitfinex","SOLUSD",1759773584831,15.51041079,236.48,236.4,30.49]
["bitfinex","SOLUSD",1759773585015,15.51041079,236.48,236.4,51.29]
["bitfinex","SOLUSD",1759773585641,4.22869226,236.48,236.41,0.49]
["bitfinex","SOLUSD",1759773586114,0.71,236.47,236.41,0.49]
["bitfinex","SOLUSD",1759773586314,0.71,236.47,236.4,55.52010693]
["bitfinex","SOLUSD",1759773586509,0.71,236.47,236.4,25.52010693]
["bitfinex","SOLUSD",1759773586734,0.71,236.47,236.41,30.0]
["bitfinex","SOLUSD",1759773587645,4.22904508,236.46,236.41,30.0]
["bitfinex","SOLUSD",1759773587838,4.93904508,236.46,236.41,30.0]
["bitfinex","SOLUSD",1759773588030,4.93904508,236.46,236.4,21.29]
["bitfinex","SOLUSD",1759773588239,0.7,236.45,236.41,30.0]
["bitfinex","SOLUSD",1759773588422,0.7,236.44,236.42,30.0]
["bitfinex","SOLUSD",1759773589250,4.22958169,236.43,236.42,30.0]
["bitfinex","SOLUSD",1759773590461,4.92958169,236.43,236.37,0.2]
["bitfinex","SOLUSD",1759773590745,6.85147769,236.43,236.38,30.0]
["bitfinex","SOLUSD",1759773590916,0.7,236.42,236.38,30.0]
["bitfinex","SOLUSD",1759773591317,0.7,236.41,236.38,30.0]
["bitfinex","SOLUSD",1759773591516,0.7,236.4,236.38,30.0]
["bitfinex","SOLUSD",1759773591953,0.7,236.4,236.37,30.2]
["bitfinex","SOLUSD",1759773591954,0.7,236.39,236.37,30.2]
["bitfinex","SOLUSD",1759773592755,0.7,236.38,236.37,30.2]
["bitfinex","SOLUSD",1759773593247,4.93047635,236.38,236.37,30.2]
["bitfinex","SOLUSD",1759773594256,4.23047635,236.38,236.37,30.2]
["bitfinex","SOLUSD",1759773594439,4.93047635,236.38,236.37,30.2]
["bitfinex","SOLUSD",1759773596453,4.93047635,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759773596952,4.23047635,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759773597426,4.93047635,236.38,236.37,0.2]
["bitfinex","SOLUSD",1759773601426,17.72884756,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759773601625,17.72884756,236.38,236.36,0.2]
["bitfinex","SOLUSD",1759773601626,10.87647521,236.37,236.33,1e-08]
["bitfinex","SOLUSD",1759773601816,1.921896,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1759773602221,2.621896,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1759773602442,0.7,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1759773602635,14.80666722,236.38,236.33,1e-08]
["bitfinex","SOLUSD",1759773602837,0.7,236.36,236.33,1e-08]
["bitfinex","SOLUSD",1759773603022,1.921896,236.42,236.33,1e-08]
["bitfinex","SOLUSD",1759773603224,0.7,236.35,236.33,1e-08]
["bitfinex","SOLUSD",1759773604327,0.7,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1759773605140,4.93119235,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1759773606853,17.72956356,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1759773607241,4.93119235,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1759773610052,6.85308835,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1759773611056,4.93119235,236.34,236.33,1e-08]
["bitfinex","SOLUSD",1759773613967,10.87647521,236.33,236.29,1e-08]
["bitfinex","SOLUSD",1759773614142,58.30754443,236.34,236.18,0.2]
["bitfinex","SOLUSD",1759773614143,10.87647521,236.29,236.18,0.2]
["bitfinex","SOLUSD",1759773614464,1.921896,236.22,236.18,0.2]
["bitfinex","SOLUSD",1759773614772,16.73921955,236.21,236.18,0.2]
["bitfinex","SOLUSD",1759773615065,4.23352101,236.21,236.18,0.2]
["bitfinex","SOLUSD",1759773616267,4.93327028,236.23,236.18,0.2]
["bitfinex","SOLUSD",1759773616866,4.23296719,236.25,236.19,0.49]
["bitfinex","SOLUSD",1759773617456,4.23296719,236.25,236.18,0.2]
["bitfinex","SOLUSD",1759773617682,4.93296719,236.25,236.18,0.2]
["bitfinex","SOLUSD",1759773618084,4.23296719,236.25,236.18,0.69]
["bitfinex","SOLUSD",1759773619072,17.82300504,236.25,236.18,0.2]
["bitfinex","SOLUSD",1759773619270,0.67,236.24,236.18,0.2]
["bitfinex","SOLUSD",1759773620096,4.2325718,236.27,236.2,20.8]
["bitfinex","SOLUSD",1759773620264,4.9025718,236.27,236.2,20.8]
["bitfinex","SOLUSD",1759773620763,4.9025718,236.27,236.2,30.0]
["bitfinex","SOLUSD",1759773621085,15.48368662,236.27,236.2,30.0]
["bitfinex","SOLUSD",1759773621974,15.48368662,236.27,236.19,30.49]
["bitfinex","SOLUSD",1759773622154,14.81368662,236.27,236.19,30.0]
["bitfinex","SOLUSD",1759773622354,3.00802727,236.25,236.18,51.0]
["bitfinex","SOLUSD",1759773622578,0.67,236.24,236.18,30.2]
["bitfinex","SOLUSD",1759773622797,0.67,236.23,236.18,30.2]
["bitfinex","SOLUSD",1759773623004,0.67,236.22,236.18,0.2]
["bitfinex","SOLUSD",1759773624415,14.81732355,236.21,236.18,0.2]
["bitfinex","SOLUSD",1759773624574,0.67,236.2,236.18,0.2]
["bitfinex","SOLUSD",1759773625009,10.87647521,236.19,236.18,0.2]
["bitfinex","SOLUSD",1759773625213,11.54647521,236.19,236.18,0.2]
["bitfinex","SOLUSD",1759773626207,15.78035471,236.19,236.18,0.2]
["bitfinex","SOLUSD",1759773627683,15.78035471,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1759773627890,18.78838198,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1759773631080,10.87647521,236.15,236.13,0.2]
["bitfinex","SOLUSD",1759773631285,3.00802727,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1759773631484,3.67802727,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1759773632111,7.91280325,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1759773636128,7.91280325,236.14,235.98,15.5]
["bitfinex","SOLUSD",1759773636129,10.87647521,236.13,235.95,25.03800818]
["bitfinex","SOLUSD",1759773636413,3.00802727,236.09,236.01,0.49]
["bitfinex","SOLUSD",1759773636713,14.82611089,236.07,235.97,0.2]
["bitfinex","SOLUSD",1759773636934,0.72,236.06,235.98,0.49]
["bitfinex","SOLUSD",1759773637712,0.72,236.06,235.97,0.2]
["bitfinex","SOLUSD",1759773637713,13.88450248,236.05,235.97,0.2]
["bitfinex","SOLUSD",1759773637914,0.72,236.04,235.97,0.2]
["bitfinex","SOLUSD",1759773638323,10.87647521,236.03,235.97,0.2]
["bitfinex","SOLUSD",1759773638503,0.72,236.02,235.97,0.2]
["bitfinex","SOLUSD",1759773638700,14.82925175,236.02,235.97,0.2]
["bitfinex","SOLUSD",1759773638911,15.54925175,236.02,235.97,0.2]
["bitfinex","SOLUSD",1759773639501,0.72,236.01,235.97,0.2]
["bitfinex","SOLUSD",1759773639699,14.82925175,236.02,235.97,0.2]
["bitfinex","SOLUSD",1759773639700,0.72,236.0,235.97,0.2]
["bitfinex","SOLUSD",1759773639942,14.82925175,236.02,235.97,0.2]
["bitfinex","SOLUSD",1759773640523,0.72,236.01,235.97,0.2]
["bitfinex","SOLUSD",1759773640824,4.23674493,236.04,235.98,0.49]
["bitfinex","SOLUSD",1759773641414,14.82817011,236.04,235.98,0.49]
["bitfinex","SOLUSD",1759773643111,14.82611089,236.07,235.98,0.49]
["bitfinex","SOLUSD",1759773643332,15.54611089,236.07,235.98,0.49]
["bitfinex","SOLUSD",1759773644910,15.54611089,236.07,235.97,0.2]
["bitfinex","SOLUSD",1759773645106,10.87647521,236.06,235.97,0.2]
["bitfinex","SOLUSD",1759773645421,14.82736707,236.05,235.97,0.2]
["bitfinex","SOLUSD",1759773645748,4.23639059,236.05,235.98,0.49]
["bitfinex","SOLUSD",1759773645927,0.72,236.09,235.98,0.49]
["bitfinex","SOLUSD",1759773646305,0.72,236.09,236.01,20.8]
["bitfinex","SOLUSD",1759773646512,43.90450248,236.15,236.04,20.8]
["bitfinex","SOLUSD",1759773646513,4.95528227,236.12,236.04,20.8]
["bitfinex","SOLUSD",1759773646840,4.95528227,236.12,236.05,0.49]
["bitfinex","SOLUSD",1759773646841,4.23528227,236.12,236.05,0.49]
["bitfinex","SOLUSD",1759773647044,0.72,236.14,236.05,0.49]
["bitfinex","SOLUSD",1759773647045,4.23489405,236.14,236.05,0.49]
["bitfinex","SOLUSD",1759773647216,4.23441734,236.16,236.05,4.72622943]
["bitfinex","SOLUSD",1759773647418,4.95441734,236.16,236.06,0.49]
["bitfinex","SOLUSD",1759773648138,15.54084521,236.16,236.06,0.49]
["bitfinex","SOLUSD",1759773650044,18.54887248,236.16,236.03,0.49]
["bitfinex","SOLUSD",1759773650247,15.54084521,236.16,236.05,0.49]
["bitfinex","SOLUSD",1759773652136,15.54084521,236.16,236.07,20.8]
["bitfinex","SOLUSD",1759773652316,0.66,236.15,236.07,20.8]
["bitfinex","SOLUSD",1759773652511,0.66,236.14,236.07,20.8]
["bitfinex","SOLUSD",1759773652916,10.58642787,236.16,236.07,20.8]
["bitfinex","SOLUSD",1759773653222,0.66,236.13,236.07,20.8]
["bitfinex","SOLUSD",1759773654042,10.58642787,236.16,236.08,0.49]
["bitfinex","SOLUSD",1759773654244,11.24642787,236.16,236.08,0.49]
["bitfinex","SOLUSD",1759773655131,15.48084521,236.16,236.08,0.49]
["bitfinex","SOLUSD",1759773655428,15.48084521,236.16,236.08,4.72585178]
["bitfinex","SOLUSD",1759773655620,4.89441734,236.16,236.08,4.72585178]
["bitfinex","SOLUSD",1759773657528,0.66,236.15,236.07,25.0360204]
["bitfinex","SOLUSD",1759773657728,0.66,236.14,236.07,50.82]
["bitfinex","SOLUSD",1759773658028,0.66,236.13,236.07,50.82]
["bitfinex","SOLUSD",1759773659147,0.66,236.13,236.1,20.8]
["bitfinex","SOLUSD",1759773659440,4.23513467,236.12,236.1,20.8]
["bitfinex","SOLUSD",1759773659836,4.89513467,236.12,236.1,20.8]
["bitfinex","SOLUSD",1759773660046,0.66,236.11,236.02,21.29]
["bitfinex","SOLUSD",1759773660338,0.66,236.1,236.01,30.02]
["bitfinex","SOLUSD",1759773660543,0.66,236.09,236.01,30.02]
["bitfinex","SOLUSD",1759773660728,14.82297136,236.12,235.99,0.49]
["bitfinex","SOLUSD",1759773660925,0.66,236.08,236.0,30.02]
["bitfinex","SOLUSD",1759773661344,0.66,236.07,236.0,30.02]
["bitfinex","SOLUSD",1759773661646,0.66,236.06,235.96,0.49]
["bitfinex","SOLUSD",1759773661940,0.66,236.06,235.98,30.02]
["bitfinex","SOLUSD",1759773662249,0.66,236.05,236.01,20.8]
["bitfinex","SOLUSD",1759773662440,0.66,236.04,236.01,20.8]
["bitfinex","SOLUSD",1759773662645,0.66,236.04,235.93,15.98742103]
["bitfinex","SOLUSD",1759773662646,0.66,236.03,235.94,30.02]
["bitfinex","SOLUSD",1759773662835,0.66,236.03,235.97,21.0]
["bitfinex","SOLUSD",1759773663035,0.66,236.02,235.97,0.2]
["bitfinex","SOLUSD",1759773663240,0.66,236.02,235.97,21.0]
["bitfinex","SOLUSD",1759773663545,3.00802727,236.05,235.97,0.2]
["bitfinex","SOLUSD",1759773663546,14.83050846,236.0,235.97,0.2]
["bitfinex","SOLUSD",1759773663724,4.89728813,236.0,235.97,0.2]
["bitfinex","SOLUSD",1759773663925,4.89657007,236.04,235.97,0.2]
["bitfinex","SOLUSD",1759773664126,4.89657007,236.04,235.97,0.69]
["bitfinex","SOLUSD",1759773664325,10.59071483,236.06,235.97,0.69]
["bitfinex","SOLUSD",1759773664326,4.23633511,236.06,235.98,0.49]
["bitfinex","SOLUSD",1759773664522,4.23633511,236.06,236.0,20.8]
["bitfinex","SOLUSD",1759773664749,4.23633511,236.06,236.0,21.29]
["bitfinex","SOLUSD",1759773665034,0.66,236.1,236.01,0.49]
["bitfinex","SOLUSD",1759773665563,4.23531404,236.11,236.02,4.23692907]
["bitfinex","SOLUSD",1759773665751,4.89510132,236.13,236.03,21.29]
["bitfinex","SOLUSD",1759773665937,10.58666563,236.15,236.03,21.29]
["bitfinex","SOLUSD",1759773665938,4.23472431,236.15,236.04,0.49]
["bitfinex","SOLUSD",1759773667465,4.23495532,236.13,236.08,20.8]
["bitfinex","SOLUSD",1759773667644,0.66,236.12,236.08,20.8]
["bitfinex","SOLUSD",1759773667829,0.66,236.11,236.08,20.8]
["bitfinex","SOLUSD",1759773669944,4.23495532,236.13,236.08,20.8]
["bitfinex","SOLUSD",1759773670152,4.23495532,236.13,236.09,20.8]
["bitfinex","SOLUSD",1759773670538,4.89495532,236.13,236.09,20.8]
["bitfinex","SOLUSD",1759773671632,0.66,236.12,236.08,30.02]
["bitfinex","SOLUSD",1759773671837,4.89529982,236.12,236.08,30.02]
["bitfinex","SOLUSD",1759773672538,4.89405876,236.18,236.11,20.8]
["bitfinex","SOLUSD",1759773672737,4.23405876,236.18,236.11,20.8]
["bitfinex","SOLUSD",1759773673050,4.89405876,236.18,236.11,20.8]
["bitfinex","SOLUSD",1759773673430,4.23378511,236.2,236.12,0.49]
["bitfinex","SOLUSD",1759773673646,0.66,236.22,236.16,20.8]
["bitfinex","SOLUSD",1759773673830,10.58264639,236.24,236.16,20.8]
["bitfinex","SOLUSD",1759773673831,0.66,236.24,236.16,20.8]
["bitfinex","SOLUSD",1759773674027,0.66,236.24,236.16,25.03440912]
["bitfinex","SOLUSD",1759773674252,0.66,236.26,236.17,0.49]
["bitfinex","SOLUSD",1759773674553,0.66,236.26,236.18,30.02]
["bitfinex","SOLUSD",1759773674730,0.66,236.26,236.19,0.49]
["bitfinex","SOLUSD",1759773674929,4.2317295,236.31,236.21,20.8]
["bitfinex","SOLUSD",1759773675125,4.2317295,236.31,236.21,21.29]
["bitfinex","SOLUSD",1759773675126,0.66,236.3,236.21,21.29]
["bitfinex","SOLUSD",1759773675360,0.66,236.33,236.22,0.49]
["bitfinex","SOLUSD",1759773675734,4.89142927,236.33,236.25,20.8]
["bitfinex","SOLUSD",1759773676055,0.66,236.36,236.26,0.49]
["bitfinex","SOLUSD",1759773676446,0.66,236.36,236.27,30.02]
["bitfinex","SOLUSD",1759773676447,15.46792012,236.36,236.27,30.02]
["bitfinex","SOLUSD",1759773676647,0.66,236.35,236.3,20.8]
["bitfinex","SOLUSD",1759773676839,4.23083432,236.36,236.3,20.8]
["bitfinex","SOLUSD",1759773677045,4.23083432,236.36,236.3,21.29]
["bitfinex","SOLUSD",1759773677347,4.89065334,236.38,236.3,21.29]
["bitfinex","SOLUSD",1759773677744,4.89065334,236.38,236.3,25.52190158]
["bitfinex","SOLUSD",1759773677935,4.89065334,236.38,236.3,21.29]
["bitfinex","SOLUSD",1759773678162,4.89065334,236.38,236.3,25.52184828]
["bitfinex","SOLUSD",1759773678535,4.89065334,236.38,236.27,30.02]
["bitfinex","SOLUSD",1759773678536,0.71,236.37,236.34,20.8]
["bitfinex","SOLUSD",1759773679062,4.23065334,236.38,236.34,20.8]
["bitfinex","SOLUSD",1759773679559,4.94065334,236.38,236.34,20.8]
["bitfinex","SOLUSD",1759773679959,4.23065334,236.38,236.34,20.8]
["bitfinex","SOLUSD",1759773680260,4.94065334,236.38,236.34,20.8]
["bitfinex","SOLUSD",1759773680774,0.71,236.37,236.34,20.8]
["bitfinex","SOLUSD",1759773681071,0.71,236.36,236.34,20.8]
["bitfinex","SOLUSD",1759773681368,4.23065334,236.38,236.34,20.8]
["bitfinex","SOLUSD",1759773681657,0.71,236.37,236.34,20.8]
["bitfinex","SOLUSD",1759773682041,4.94079494,236.37,236.34,20.8]
["bitfinex","SOLUSD",1759773682450,4.94079494,236.37,236.3,0.49]
["bitfinex","SOLUSD",1759773682451,0.71,236.36,236.3,30.0]
["bitfinex","SOLUSD",1759773682650,0.71,236.36,236.33,20.8]
["bitfinex","SOLUSD",1759773683446,0.71,236.35,236.3,30.0]
["bitfinex","SOLUSD",1759773683650,0.71,236.34,236.27,30.0]
["bitfinex","SOLUSD",1759773684352,14.80979984,236.33,236.27,30.0]
["bitfinex","SOLUSD",1759773684553,14.80979984,236.33,236.2,21.4605944]
["bitfinex","SOLUSD",1759773684554,0.71,236.32,236.23,0.49]
["bitfinex","SOLUSD",1759773684858,0.71,236.32,236.21,0.49]
["bitfinex","SOLUSD",1759773685044,0.71,236.32,236.22,30.0]
["bitfinex","SOLUSD",1759773685234,0.71,236.31,236.25,20.8]
["bitfinex","SOLUSD",1759773685438,0.71,236.3,236.25,20.8]
["bitfinex","SOLUSD",1759773685639,0.71,236.29,236.25,20.8]
["bitfinex","SOLUSD",1759773685841,0.71,236.28,236.2,30.0]
["bitfinex","SOLUSD",1759773686049,0.71,236.28,236.23,20.8]
["bitfinex","SOLUSD",1759773686257,14.81356075,236.27,236.23,20.8]
["bitfinex","SOLUSD",1759773686452,14.81356075,236.27,236.15,3.39235784]
["bitfinex","SOLUSD",1759773686453,5.38325886,236.26,236.14,0.49]
["bitfinex","SOLUSD",1759773686667,4.67325886,236.24,236.14,30.49]
["bitfinex","SOLUSD",1759773686848,0.71,236.23,236.14,30.0]
["bitfinex","SOLUSD",1759773687360,0.71,236.22,236.17,20.8]
["bitfinex","SOLUSD",1759773687566,0.71,236.21,236.17,20.8]
["bitfinex","SOLUSD",1759773687776,0.71,236.24,236.18,0.49]
["bitfinex","SOLUSD",1759773687960,0.71,236.24,236.17,20.8]
["bitfinex","SOLUSD",1759773688148,0.71,236.24,236.15,0.49]
["bitfinex","SOLUSD",1759773688351,4.23316259,236.23,236.15,0.49]
["bitfinex","SOLUSD",1759773688952,4.23316259,236.23,236.17,20.8]
["bitfinex","SOLUSD",1759773689866,4.23244593,236.27,236.18,0.49]
["bitfinex","SOLUSD",1759773690076,4.23204671,236.3,236.18,0.49]
["bitfinex","SOLUSD",1759773690291,4.23204671,236.3,236.18,21.29]
["bitfinex","SOLUSD",1759773690445,4.23204671,236.3,236.19,0.49]
["bitfinex","SOLUSD",1759773690646,4.23204671,236.3,236.23,20.8]
["bitfinex","SOLUSD",1759773692551,14.81181818,236.3,236.23,20.8]
["bitfinex","SOLUSD",1759773692764,0.71,236.29,236.25,20.8]
["bitfinex","SOLUSD",1759773692963,0.71,236.28,236.25,20.8]
["bitfinex","SOLUSD",1759773694175,4.23244593,236.27,236.25,20.8]
["bitfinex","SOLUSD",1759773695575,0.66,236.26,236.25,20.8]
["bitfinex","SOLUSD",1759773695749,0.66,236.26,236.22,30.0]
["bitfinex","SOLUSD",1759773695953,4.23244593,236.27,236.22,30.0]
["bitfinex","SOLUSD",1759773696153,4.89244593,236.27,236.2,0.49]
["bitfinex","SOLUSD",1759773696352,4.89244593,236.27,236.23,20.8]
["bitfinex","SOLUSD",1759773697776,4.89244593,236.27,236.2,0.49]
["bitfinex","SOLUSD",1759773697981,4.89244593,236.27,236.23,20.8]
["bitfinex","SOLUSD",1759773699076,4.23244593,236.27,236.23,20.8]
["bitfinex","SOLUSD",1759773699556,4.8922437,236.29,236.23,20.8]
["bitfinex","SOLUSD",1759773701270,15.47246292,236.29,236.23,20.8]
["bitfinex","SOLUSD",1759773701969,15.47246292,236.29,236.24,20.8]
["bitfinex","SOLUSD",1759773702176,0.66,236.28,236.24,20.8]
["bitfinex","SOLUSD",1759773702367,0.66,236.27,236.24,20.8]
["bitfinex","SOLUSD",1759773702988,4.23262507,236.26,236.24,20.8]
["bitfinex","SOLUSD",1759773704086,0.66,236.29,236.24,20.8]
["bitfinex","SOLUSD",1759773704376,0.66,236.28,236.24,20.8]
["bitfinex","SOLUSD",1759773704676,0.66,236.27,236.24,20.8]
["bitfinex","SOLUSD",1759773705261,4.23262507,236.26,236.24,20.8]
["bitfinex","SOLUSD",1759773706763,4.23262507,236.26,236.21,0.49]
["bitfinex","SOLUSD",1759773706959,4.2322668,236.28,236.24,20.8]
["bitfinex","SOLUSD",1759773707166,4.8922668,236.28,236.24,20.8]
["bitfinex","SOLUSD",1759773707389,0.66,236.31,236.24,21.29]
["bitfinex","SOLUSD",1759773707580,0.66,236.31,236.24,20.8]
["bitfinex","SOLUSD",1759773708489,4.23190859,236.3,236.24,20.8]
["bitfinex","SOLUSD",1759773709389,4.89190859,236.3,236.24,20.8]
["bitfinex","SOLUSD",1759773709762,4.89190859,236.3,236.23,0.49]
["bitfinex","SOLUSD",1759773710672,15.47168006,236.3,236.22,50.8]
["bitfinex","SOLUSD",1759773712369,15.47168006,236.3,236.15,10.87647521]
["bitfinex","SOLUSD",1759773712370,1.92434837,236.25,236.12,4.23513467]
["bitfinex","SOLUSD",1759773712681,1.92434837,236.23,236.12,30.0]
["bitfinex","SOLUSD",1759773712878,12.80082358,236.21,236.1,0.49]
["bitfinex","SOLUSD",1759773713081,1.92434837,236.2,236.12,30.0]
["bitfinex","SOLUSD",1759773713385,0.66,236.19,236.12,30.0]
["bitfinex","SOLUSD",1759773713589,0.66,236.18,236.12,30.0]
["bitfinex","SOLUSD",1759773714085,4.23423804,236.17,236.12,30.0]
["bitfinex","SOLUSD",1759773714295,0.66,236.16,236.11,30.0]
["bitfinex","SOLUSD",1759773714473,0.66,236.16,236.14,20.8]
["bitfinex","SOLUSD",1759773715198,4.23459665,236.15,236.14,20.8]
["bitfinex","SOLUSD",1759773715573,0.66,236.18,236.14,20.8]
["bitfinex","SOLUSD",1759773715888,14.81809697,236.2,236.14,20.8]
["bitfinex","SOLUSD",1759773716079,0.66,236.18,236.14,20.8]
["bitfinex","SOLUSD",1759773716464,10.87647521,236.16,236.0,5.39132259]
["bitfinex","SOLUSD",1759773716668,10.87647521,236.16,236.04,30.0]
["bitfinex","SOLUSD",1759773716669,1.92434837,236.14,236.04,30.0]
["bitfinex","SOLUSD",1759773716887,0.66,236.13,236.07,20.8]
["bitfinex","SOLUSD",1759773717269,4.23513467,236.12,236.05,0.49]
["bitfinex","SOLUSD",1759773717468,27.69739348,236.28,236.05,4.72638676]
["bitfinex","SOLUSD",1759773717784,0.66,236.19,236.07,20.8]
["bitfinex","SOLUSD",1759773717982,0.66,236.19,236.08,0.49]
["bitfinex","SOLUSD",1759773718293,0.66,236.19,236.12,20.8]
["bitfinex","SOLUSD",1759773718868,4.23405876,236.18,236.12,20.8]
["bitfinex","SOLUSD",1759773720695,4.23316259,236.23,236.13,21.29]
["bitfinex","SOLUSD",1759773720897,4.23316259,236.23,236.17,20.8]
["bitfinex","SOLUSD",1759773721200,1.92434837,236.21,236.11,0.49]
["bitfinex","SOLUSD",1759773721388,0.66,236.2,236.14,20.8]
["bitfinex","SOLUSD",1759773721701,15.47606907,236.23,236.14,20.8]
["bitfinex","SOLUSD",1759773721869,15.47606907,236.23,236.15,0.49]
["bitfinex","SOLUSD",1759773722781,15.47606907,236.23,236.14,20.8]
["bitfinex","SOLUSD",1759773722977,0.66,236.22,236.14,20.8]
["bitfinex","SOLUSD",1759773723185,11.53647521,236.21,236.13,20.8]
["bitfinex","SOLUSD",1759773723396,12.80082358,236.21,236.13,20.8]
["bitfinex","SOLUSD",1759773723622,2.58434837,236.2,236.07,0.49]
["bitfinex","SOLUSD",1759773723898,1.92434837,236.16,236.05,30.0]
["bitfinex","SOLUSD",1759773724100,0.66,236.15,236.05,30.0]
["bitfinex","SOLUSD",1759773724320,0.66,236.15,236.06,0.49]
["bitfinex","SOLUSD",1759773724783,4.23477598,236.14,236.08,20.8]
["bitfinex","SOLUSD",1759773725603,4.23477598,236.14,236.08,21.29]
["bitfinex","SOLUSD",1759773725806,4.23423804,236.17,236.09,0.49]
["bitfinex","SOLUSD",1759773726006,4.89364124,236.21,236.12,20.8]
["bitfinex","SOLUSD",1759773726222,4.23364124,236.21,236.16,20.8]
["bitfinex","SOLUSD",1759773726806,4.89364124,236.21,236.16,20.8]
["bitfinex","SOLUSD",1759773726980,4.23364124,236.21,236.16,20.8]
["bitfinex","SOLUSD",1759773727181,0.66,236.2,236.13,30.0]
["bitfinex","SOLUSD",1759773727396,0.66,236.2,236.16,20.8]
["bitfinex","SOLUSD",1759773727791,0.66,236.2,236.15,20.8]
["bitfinex","SOLUSD",1759773727991,0.66,236.19,236.15,20.8]
["bitfinex","SOLUSD",1759773728197,0.66,236.18,236.1,30.0]
["bitfinex","SOLUSD",1759773728399,0.66,236.17,236.13,20.8]
["bitfinex","SOLUSD",1759773728603,1.92434837,236.2,236.13,20.8]
["bitfinex","SOLUSD",1759773728604,0.66,236.16,236.13,20.8]
["bitfinex","SOLUSD",1759773728796,1.92434837,236.2,236.13,20.8]
["bitfinex","SOLUSD",1759773729004,4.23423804,236.17,236.12,20.8]
["bitfinex","SOLUSD",1759773729312,4.89423804,236.17,236.12,20.8]
["bitfinex","SOLUSD",1759773729681,4.23423804,236.17,236.12,20.8]
["bitfinex","SOLUSD",1759773730105,4.23405876,236.18,236.12,20.8]
["bitfinex","SOLUSD",1759773732523,4.23352101,236.21,236.13,0.49]
["bitfinex","SOLUSD",1759773733243,14.81732355,236.21,236.13,0.49]
["bitfinex","SOLUSD",1759773733525,4.2329834,236.24,236.17,20.8]
["bitfinex","SOLUSD",1759773733703,4.8929834,236.24,236.17,20.8]
["bitfinex","SOLUSD",1759773734122,4.8929834,236.24,236.17,21.29]
["bitfinex","SOLUSD",1759773734293,4.2329834,236.24,236.17,21.29]
["bitfinex","SOLUSD",1759773735396,0.66,236.23,236.13,0.49]
["bitfinex","SOLUSD",1759773735593,0.66,236.23,236.16,30.0]
["bitfinex","SOLUSD",1759773736113,0.66,236.22,236.12,20.8]
["bitfinex","SOLUSD",1759773736410,0.66,236.21,236.12,20.8]
["bitfinex","SOLUSD",1759773736614,0.66,236.2,236.12,50.8]
["bitfinex","SOLUSD",1759773737229,4.2338795,236.19,236.12,50.8]
["bitfinex","SOLUSD",1759773737619,0.66,236.18,236.07,4.72588565]
["bitfinex","SOLUSD",1759773737834,0.66,236.17,236.08,30.0]
["bitfinex","SOLUSD",1759773738125,0.66,236.17,236.11,20.8]
["bitfinex","SOLUSD",1759773738324,4.68184576,236.13,236.01,4.68449388]
["bitfinex","SOLUSD",1759773738537,0.69,236.12,236.02,30.49]
["bitfinex","SOLUSD",1759773738739,0.69,236.11,236.02,30.49]
["bitfinex","SOLUSD",1759773739114,0.69,236.11,236.05,20.8]
["bitfinex","SOLUSD",1759773739928,14.82422701,236.1,236.05,20.8]
["bitfinex","SOLUSD",1759773740127,15.51422701,236.1,236.05,20.8]
["bitfinex","SOLUSD",1759773740340,0.69,236.09,236.0,0.49]
["bitfinex","SOLUSD",1759773740552,0.69,236.09,236.01,30.0]
["bitfinex","SOLUSD",1759773740713,0.69,236.09,236.04,20.8]
["bitfinex","SOLUSD",1759773740912,4.23477598,236.14,236.04,20.8]
["bitfinex","SOLUSD",1759773741111,4.23477598,236.14,236.05,0.49]
["bitfinex","SOLUSD",1759773741432,4.23477598,236.14,236.09,20.8]
["bitfinex","SOLUSD",1759773742047,10.58672461,236.15,236.09,20.8]
["bitfinex","SOLUSD",1759773742212,10.58672461,236.15,236.07,0.49]
["bitfinex","SOLUSD",1759773742419,10.58672461,236.15,236.1,20.8]
["bitfinex","SOLUSD",1759773742638,0.69,236.14,236.1,20.8]
["bitfinex","SOLUSD",1759773743940,4.23495532,236.13,236.1,20.8]
["bitfinex","SOLUSD",1759773744557,0.69,236.12,236.03,0.49]
["bitfinex","SOLUSD",1759773744845,8.04493202,236.12,236.02,50.8]
["bitfinex","SOLUSD",1759773745055,0.69,236.11,236.02,50.8]
["bitfinex","SOLUSD",1759773745551,0.69,236.11,236.02,21.29]
["bitfinex","SOLUSD",1759773745732,0.69,236.11,236.02,0.49]
["bitfinex","SOLUSD",1759773746051,4.23549343,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759773746523,14.82422701,236.1,236.03,30.0]
["bitfinex","SOLUSD",1759773746722,15.51422701,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759773746922,0.69,236.09,236.06,20.8]
["bitfinex","SOLUSD",1759773747540,0.69,236.09,236.02,0.49]
["bitfinex","SOLUSD",1759773747729,0.69,236.09,236.06,20.8]
["bitfinex","SOLUSD",1759773748326,4.23585225,236.08,236.06,20.8]
["bitfinex","SOLUSD",1759773750237,14.82422701,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759773750435,4.23549343,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759773751332,4.92549343,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759773751648,4.23549343,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759773751829,0.69,236.09,236.06,20.8]
["bitfinex","SOLUSD",1759773752146,0.69,236.09,236.02,0.49]
["bitfinex","SOLUSD",1759773752353,0.69,236.09,236.06,20.8]
["bitfinex","SOLUSD",1759773752746,14.82422701,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759773753049,14.82548288,236.08,236.04,20.8]
["bitfinex","SOLUSD",1759773753246,14.82548288,236.08,236.05,20.8]
["bitfinex","SOLUSD",1759773753458,0.69,236.07,236.05,20.8]
["bitfinex","SOLUSD",1759773753643,0.69,236.07,236.02,30.0]
["bitfinex","SOLUSD",1759773754455,0.69,236.06,235.98,21.29]
["bitfinex","SOLUSD",1759773754634,0.69,236.06,236.02,20.8]
["bitfinex","SOLUSD",1759773755145,0.69,236.05,236.02,20.8]
["bitfinex","SOLUSD",1759773755932,0.66,236.04,236.02,20.8]
["bitfinex","SOLUSD",1759773756259,4.23674956,236.03,236.02,20.8]
["bitfinex","SOLUSD",1759773757557,4.23639059,236.05,235.98,21.29]
["bitfinex","SOLUSD",1759773757750,4.23639059,236.05,235.98,51.31]
["bitfinex","SOLUSD",1759773758356,4.89639059,236.05,235.98,51.31]
["bitfinex","SOLUSD",1759773758731,4.89639059,236.05,235.98,21.29]
["bitfinex","SOLUSD",1759773758931,4.89639059,236.05,235.98,51.31]
["bitfinex","SOLUSD",1759773759531,4.23619135,236.07,235.99,0.49]
["bitfinex","SOLUSD",1759773760457,0.66,236.11,235.99,0.49]
["bitfinex","SOLUSD",1759773761163,4.23549343,236.1,236.03,20.8]
["bitfinex","SOLUSD",1759773761466,0.66,236.09,236.01,0.49]
["bitfinex","SOLUSD",1759773761636,0.66,236.09,236.02,30.02]
["bitfinex","SOLUSD",1759773761839,0.66,236.08,236.02,30.02]
["bitfinex","SOLUSD",1759773762458,0.66,236.07,236.0,20.8]
["bitfinex","SOLUSD",1759773763148,4.23621113,236.06,236.0,20.8]
["bitfinex","SOLUSD",1759773764853,0.66,236.05,235.97,0.69]
["bitfinex","SOLUSD",1759773765042,0.66,236.05,235.98,30.02]
["bitfinex","SOLUSD",1759773765361,0.66,236.04,235.98,30.02]
["bitfinex","SOLUSD",1759773765950,4.23674956,236.03,235.98,30.02]
["bitfinex","SOLUSD",1759773766257,4.89674956,236.03,235.98,30.02]
["bitfinex","SOLUSD",1759773766563,4.23674956,236.03,236.0,20.8]
["bitfinex","SOLUSD",1759773766860,4.23649887,236.05,236.0,21.29]
["bitfinex","SOLUSD",1759773767465,4.23620522,236.07,236.01,0.49]
["bitfinex","SOLUSD",1759773768140,4.23585225,236.08,236.02,0.49]
["bitfinex","SOLUSD",1759773768477,4.23585225,236.08,236.03,20.8]
["bitfinex","SOLUSD",1759773768645,4.23585225,236.08,236.03,21.29]
["bitfinex","SOLUSD",1759773769043,4.23566003,236.1,236.04,0.49]
["bitfinex","SOLUSD",1759773770576,10.87647521,236.15,236.04,4.7265569]
["bitfinex","SOLUSD",1759773770875,10.58384268,236.21,236.08,20.8]
["bitfinex","SOLUSD",1759773771038,0.7,236.2,236.09,0.49]
["bitfinex","SOLUSD",1759773771238,15.51795088,236.2,236.13,20.8]
["bitfinex","SOLUSD",1759773771462,7.35493202,236.16,236.04,9.82778353]
["bitfinex","SOLUSD",1759773771667,7.35493202,236.14,236.05,50.82]
["bitfinex","SOLUSD",1759773771976,0.7,236.13,236.05,50.82]
["bitfinex","SOLUSD",1759773772139,7.35493202,236.16,236.06,0.49]
["bitfinex","SOLUSD",1759773772140,4.23453152,236.16,236.06,0.49]
["bitfinex","SOLUSD",1759773772643,0.7,236.19,236.06,0.49]
["bitfinex","SOLUSD",1759773772644,4.23405876,236.18,236.06,0.49]
["bitfinex","SOLUSD",1759773773554,4.93405876,236.18,236.06,0.49]
["bitfinex","SOLUSD",1759773773761,4.93405876,236.18,236.07,4.23603168]
["bitfinex","SOLUSD",1759773774062,4.93407797,236.18,236.08,0.49]
["bitfinex","SOLUSD",1759773774544,0.7,236.18,236.08,0.49]
["bitfinex","SOLUSD",1759773775466,4.93407963,236.18,236.08,0.49]
["bitfinex","SOLUSD",1759773775844,4.93407963,236.18,236.08,4.72585021]
["bitfinex","SOLUSD",1759773775845,18.52904554,236.18,236.08,4.72585021]
["bitfinex","SOLUSD",1759773776045,18.52904554,236.18,236.08,4.23585021]
["bitfinex","SOLUSD",1759773776046,0.7,236.17,236.08,4.23585021]
["bitfinex","SOLUSD",1759773776370,0.7,236.16,236.07,20.8]
["bitfinex","SOLUSD",1759773776559,0.7,236.15,236.09,30.0]
["bitfinex","SOLUSD",1759773777753,4.23477598,236.14,236.09,30.0]
["bitfinex","SOLUSD",1759773778072,4.93477598,236.14,236.09,30.0]
["bitfinex","SOLUSD",1759773778286,0.7,236.13,236.09,30.0]
["bitfinex","SOLUSD",1759773778470,0.7,236.12,236.02,5.88132259]
["bitfinex","SOLUSD",1759773778668,0.7,236.12,236.06,30.0]
["bitfinex","SOLUSD",1759773778975,0.7,236.12,236.09,20.8]
["bitfinex","SOLUSD",1759773779354,0.7,236.11,236.09,20.8]
["bitfinex","SOLUSD",1759773779760,4.9354518,236.11,236.09,20.8]
["bitfinex","SOLUSD",1759773780177,0.7,236.1,236.09,20.8]
["bitfinex","SOLUSD",1759773780355,0.7,236.1,236.03,0.49]
["bitfinex","SOLUSD",1759773780553,0.7,236.1,236.07,20.8]
["bitfinex","SOLUSD",1759773780773,0.7,236.09,236.07,20.8]
["bitfinex","SOLUSD",1759773780978,0.7,236.08,236.07,20.8]
["bitfinex","SOLUSD",1759773781362,4.2354518,236.11,236.07,20.8]
["bitfinex","SOLUSD",1759773781546,0.7,236.1,236.07,20.8]
["bitfinex","SOLUSD",1759773781753,0.7,236.09,236.02,20.8]
["bitfinex","SOLUSD",1759773782261,0.7,236.09,236.06,20.8]
["bitfinex","SOLUSD",1759773782682,0.7,236.08,236.06,20.8]
["bitfinex","SOLUSD",1759773783876,4.93599399,236.08,236.06,20.8]
["bitfinex","SOLUSD",1759773784673,4.23561238,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759773784878,4.93561238,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759773785374,0.7,236.09,236.06,20.8]
["bitfinex","SOLUSD",1759773785685,0.7,236.08,236.06,20.8]
["bitfinex","SOLUSD",1759773786065,4.93593949,236.08,236.06,20.8]
["bitfinex","SOLUSD",1759773786483,4.23593949,236.08,236.06,20.8]
["bitfinex","SOLUSD",1759773787488,0.7,236.07,236.01,0.49]
["bitfinex","SOLUSD",1759773787674,0.7,236.07,236.02,50.8]
["bitfinex","SOLUSD",1759773787992,0.7,236.09,236.02,50.8]
["bitfinex","SOLUSD",1759773788769,0.7,236.09,236.03,30.0]
["bitfinex","SOLUSD",1759773789294,4.23585225,236.08,236.03,30.0]
["bitfinex","SOLUSD",1759773789699,4.23585225,236.08,236.03,30.49]
["bitfinex","SOLUSD",1759773789870,4.23585225,236.08,236.03,30.0]
["bitfinex","SOLUSD",1759773790066,4.93585225,236.08,236.03,50.8]
["bitfinex","SOLUSD",1759773790278,0.7,236.07,236.03,20.8]
["bitfinex","SOLUSD",1759773790487,3.70981899,236.07,236.0,161.5]
["bitfinex","SOLUSD",1759773790796,0.7,236.06,236.0,161.5]
["bitfinex","SOLUSD",1759773791283,4.23639059,236.05,236.0,161.5]
["bitfinex","SOLUSD",1759773791485,0.7,236.04,235.97,21.0]
["bitfinex","SOLUSD",1759773791670,0.7,236.04,235.97,51.0]
["bitfinex","SOLUSD",1759773791868,0.7,236.03,235.97,51.0]
["bitfinex","SOLUSD",1759773793376,4.23692907,236.02,235.97,51.0]
["bitfinex","SOLUSD",1759773793578,4.93692907,236.02,235.97,51.0]
["bitfinex","SOLUSD",1759773793890,0.7,236.02,235.97,51.0]
["bitfinex","SOLUSD",1759773794093,0.7,236.08,235.98,0.49]
["bitfinex","SOLUSD",1759773794298,10.87647521,236.09,235.98,0.49]
["bitfinex","SOLUSD",1759773794679,0.7,236.1,235.98,0.49]
["bitfinex","SOLUSD",1759773795491,4.23567283,236.09,235.98,0.49]
["bitfinex","SOLUSD",1759773795698,4.23567283,236.09,236.02,20.8]
["bitfinex","SOLUSD",1759773795699,3.70981899,236.08,236.02,20.8]
["bitfinex","SOLUSD",1759773795993,3.70981899,236.07,235.99,30.0]
["bitfinex","SOLUSD",1759773796197,0.7,236.06,235.99,30.0]
["bitfinex","SOLUSD",1759773796399,0.7,236.05,235.99,30.0]
["bitfinex","SOLUSD",1759773796585,14.82485492,236.09,236.02,20.8]
["bitfinex","SOLUSD",1759773796781,0.7,236.08,236.02,20.8]
["bitfinex","SOLUSD",1759773797486,4.9358928,236.08,236.02,20.8]
["bitfinex","SOLUSD",1759773797691,4.2358928,236.08,236.02,21.29]
["bitfinex","SOLUSD",1759773798008,4.9158928,236.08,236.02,30.0]
["bitfinex","SOLUSD",1759773798898,3.68981899,236.07,235.98,20.8]
["bitfinex","SOLUSD",1759773799114,0.68,236.07,236.0,30.0]
["bitfinex","SOLUSD",1759773799295,4.2358928,236.08,236.01,0.49]
["bitfinex","SOLUSD",1759773799681,4.9158928,236.08,236.0,30.0]
["bitfinex","SOLUSD",1759773799907,0.68,236.07,236.0,30.0]
["bitfinex","SOLUSD",1759773800408,0.68,236.06,235.98,152.3]
["bitfinex","SOLUSD",1759773800614,0.68,236.05,236.02,20.8]
["bitfinex","SOLUSD",1759773800796,0.68,236.04,236.02,20.8]
["bitfinex","SOLUSD",1759773801899,4.91674956,236.03,235.97,0.2]
["bitfinex","SOLUSD",1759773802101,4.91674956,236.03,235.99,20.8]
["bitfinex","SOLUSD",1759773802297,4.23645028,236.05,235.99,20.8]
["bitfinex","SOLUSD",1759773802610,0.68,236.06,235.99,20.8]
["bitfinex","SOLUSD",1759773802782,0.68,236.06,235.98,0.49]
["bitfinex","SOLUSD",1759773803906,4.91624294,236.06,235.98,0.49]
["bitfinex","SOLUSD",1759773804499,15.50677077,236.06,235.98,0.49]
["bitfinex","SOLUSD",1759773804709,15.50677077,236.06,235.97,30.2]
["bitfinex","SOLUSD",1759773804710,1.92846575,236.05,235.97,30.2]
["bitfinex","SOLUSD",1759773805020,0.68,236.04,235.97,30.2]
["bitfinex","SOLUSD",1759773805202,0.68,236.04,235.97,30.69]
["bitfinex","SOLUSD",1759773805824,0.68,236.04,235.97,34.92775588]
["bitfinex","SOLUSD",1759773806229,4.23648211,236.05,235.97,34.92775588]
["bitfinex","SOLUSD",1759773807203,15.11268634,236.06,235.97,34.92775588]
["bitfinex","SOLUSD",1759773807421,0.68,236.04,235.97,34.92775588]
["bitfinex","SOLUSD",1759773807724,15.11268634,236.06,235.97,34.92775588]
["bitfinex","SOLUSD",1759773807930,0.68,236.05,235.97,34.92775588]
["bitfinex","SOLUSD",1759773808101,4.23621113,236.06,235.97,34.92775588]
["bitfinex","SOLUSD",1759773808302,0.68,236.05,235.98,0.49]
["bitfinex","SOLUSD",1759773809830,4.91646073,236.05,235.99,50.8]
["bitfinex","SOLUSD",1759773810023,4.23646073,236.05,235.99,50.8]
["bitfinex","SOLUSD",1759773810223,0.68,236.04,235.99,50.8]
["bitfinex","SOLUSD",1759773811523,4.91661689,236.04,235.99,50.8]
["bitfinex","SOLUSD",1759773811729,0.68,236.03,235.98,50.8]
["bitfinex","SOLUSD",1759773811904,0.68,236.02,235.98,50.8]
["bitfinex","SOLUSD",1759773812106,4.23661689,236.04,235.98,50.8]
["bitfinex","SOLUSD",1759773812513,4.23636498,236.06,235.99,0.49]
["bitfinex","SOLUSD",1759773812740,10.87647521,236.08,235.99,0.49]
["bitfinex","SOLUSD",1759773813031,0.68,236.14,236.03,20.8]
["bitfinex","SOLUSD",1759773813325,0.68,236.14,236.07,25.03591867]
["bitfinex","SOLUSD",1759773813527,0.68,236.14,236.08,30.0]
["bitfinex","SOLUSD",1759773813915,4.23432621,236.17,236.08,30.0]
["bitfinex","SOLUSD",1759773814109,0.68,236.21,236.11,20.8]
["bitfinex","SOLUSD",1759773814317,0.68,236.21,236.12,30.49]
["bitfinex","SOLUSD",1759773815213,4.91280423,236.25,236.15,20.8]
["bitfinex","SOLUSD",1759773815441,0.68,236.24,236.16,30.0]
["bitfinex","SOLUSD",1759773816217,4.23280423,236.25,236.15,21.29]
["bitfinex","SOLUSD",1759773816419,1.92846575,236.21,236.15,30.0]
["bitfinex","SOLUSD",1759773816730,0.71,236.2,236.15,30.0]
["bitfinex","SOLUSD",1759773816913,0.71,236.19,236.15,30.0]
["bitfinex","SOLUSD",1759773817318,4.94404976,236.19,236.15,30.0]
["bitfinex","SOLUSD",1759773817717,0.71,236.19,236.15,30.0]
["bitfinex","SOLUSD",1759773817917,13.51494096,236.22,236.15,30.0]
["bitfinex","SOLUSD",1759773818130,0.71,236.22,236.15,30.0]
["bitfinex","SOLUSD",1759773818326,15.10976215,236.23,236.15,34.72456765]
["bitfinex","SOLUSD",1759773818634,4.23328694,236.23,236.15,34.72456765]
["bitfinex","SOLUSD",1759773818837,0.71,236.24,236.15,34.72456765]
["bitfinex","SOLUSD",1759773819135,10.87647521,236.27,236.18,20.8]
["bitfinex","SOLUSD",1759773819346,4.23262507,236.26,236.19,30.0]
["bitfinex","SOLUSD",1759773819526,4.23262507,236.26,236.19,30.49]
["bitfinex","SOLUSD",1759773820638,0.71,236.27,236.19,30.49]
["bitfinex","SOLUSD",1759773820835,4.23229215,236.28,236.2,0.49]
["bitfinex","SOLUSD",1759773821324,4.23229215,236.28,236.18,20.8]
["bitfinex","SOLUSD",1759773821325,1.92846575,236.24,236.18,30.0]
["bitfinex","SOLUSD",1759773821655,1.92846575,236.22,236.13,0.49]
["bitfinex","SOLUSD",1759773821935,1.92846575,236.22,236.17,20.8]
["bitfinex","SOLUSD",1759773822146,0.71,236.22,236.17,20.8]
["bitfinex","SOLUSD",1759773822553,0.71,236.24,236.17,20.8]
["bitfinex","SOLUSD",1759773823372,4.94307575,236.24,236.17,20.8]
["bitfinex","SOLUSD",1759773824330,10.580667,236.28,236.18,20.8]
["bitfinex","SOLUSD",1759773824331,4.94276001,236.26,236.18,20.8]
["bitfinex","SOLUSD",1759773824837,4.94276001,236.26,236.19,29.98]
["bitfinex","SOLUSD",1759773825925,4.23276001,236.26,236.2,0.49]
["bitfinex","SOLUSD",1759773826553,4.23242876,236.28,236.2,0.49]
["bitfinex","SOLUSD",1759773827459,0.71,236.29,236.2,0.49]
["bitfinex","SOLUSD",1759773828356,4.94214247,236.29,236.2,0.49]
["bitfinex","SOLUSD",1759773828570,4.2317295,236.31,236.22,20.8]
["bitfinex","SOLUSD",1759773828734,4.9117295,236.31,236.23,0.49]
["bitfinex","SOLUSD",1759773828928,4.9117295,236.31,236.24,29.98]
["bitfinex","SOLUSD",1759773829131,4.2317295,236.31,236.25,0.49]
["bitfinex","SOLUSD",1759773829468,14.81042654,236.32,236.24,29.98]
["bitfinex","SOLUSD",1759773829672,15.49042654,236.32,236.24,29.98]
["bitfinex","SOLUSD",1759773829838,2.60846575,236.31,236.25,29.98]
["bitfinex","SOLUSD",1759773830037,0.68,236.3,236.25,29.98]
["bitfinex","SOLUSD",1759773830358,0.68,236.29,236.24,29.98]
["bitfinex","SOLUSD",1759773830671,0.68,236.28,236.2,21.29]
["bitfinex","SOLUSD",1759773830889,4.23244593,236.27,236.24,20.8]
["bitfinex","SOLUSD",1759773831866,0.68,236.26,236.24,29.98]
["bitfinex","SOLUSD",1759773832464,4.23244593,236.27,236.24,29.98]
["bitfinex","SOLUSD",1759773833260,4.23244593,236.27,236.2,0.49]
["bitfinex","SOLUSD",1759773833476,4.23244593,236.27,236.23,29.98]
["bitfinex","SOLUSD",1759773834376,4.23244593,236.27,236.2,0.49]
["bitfinex","SOLUSD",1759773834537,1.92846575,236.25,236.21,29.98]
["bitfinex","SOLUSD",1759773834749,0.68,236.25,236.21,29.98]
["bitfinex","SOLUSD",1759773835250,0.68,236.25,236.2,29.98]
["bitfinex","SOLUSD",1759773835450,4.2329834,236.24,236.2,29.98]
["bitfinex","SOLUSD",1759773836761,4.91262507,236.26,236.2,29.98]
["bitfinex","SOLUSD",1759773837586,14.81418775,236.26,236.2,29.98]
["bitfinex","SOLUSD",1759773837750,14.81418775,236.26,236.14,0.49]
["bitfinex","SOLUSD",1759773837751,1.92846575,236.23,236.14,0.49]
["bitfinex","SOLUSD",1759773837955,2.60846575,236.22,236.15,29.98]
["bitfinex","SOLUSD",1759773838171,0.68,236.22,236.18,20.8]
["bitfinex","SOLUSD",1759773838875,4.91352101,236.21,236.18,20.8]
["bitfinex","SOLUSD",1759773839072,4.23352101,236.21,236.18,20.8]
["bitfinex","SOLUSD",1759773839270,6.16172474,236.23,236.15,0.49]
["bitfinex","SOLUSD",1759773839582,6.16172474,236.23,236.16,29.98]
["bitfinex","SOLUSD",1759773839882,17.42463122,236.23,236.16,29.98]
["bitfinex","SOLUSD",1759773840186,4.91325899,236.23,236.16,29.98]
["bitfinex","SOLUSD",1759773840357,6.84172474,236.23,236.16,29.98]
["bitfinex","SOLUSD",1759773840673,0.68,236.22,236.16,29.98]
["bitfinex","SOLUSD",1759773840852,4.23352101,236.21,236.12,21.29]
["bitfinex","SOLUSD",1759773841052,4.23352101,236.21,236.16,29.98]
["bitfinex","SOLUSD",1759773841285,0.68,236.2,236.16,29.98]
["bitfinex","SOLUSD",1759773841463,4.91315405,236.24,236.17,0.49]
["bitfinex","SOLUSD",1759773842402,17.42407831,236.24,236.16,29.98]
["bitfinex","SOLUSD",1759773842572,2.60846575,236.23,236.16,29.98]
["bitfinex","SOLUSD",1759773842879,4.91341253,236.22,236.16,29.98]
["bitfinex","SOLUSD",1759773843282,15.49676703,236.22,236.16,29.98]
["bitfinex","SOLUSD",1759773843470,0.68,236.21,236.16,29.98]
["bitfinex","SOLUSD",1759773843673,0.68,236.2,236.16,29.98]
["bitfinex","SOLUSD",1759773843872,0.68,236.2,236.14,0.49]
["bitfinex","SOLUSD",1759773844092,0.68,236.2,236.15,29.98]
["bitfinex","SOLUSD",1759773844288,0.68,236.19,236.15,29.98]
["bitfinex","SOLUSD",1759773844474,1.92846575,236.21,236.15,29.98]
["bitfinex","SOLUSD",1759773844680,0.68,236.21,236.15,29.98]
["bitfinex","SOLUSD",1759773845077,4.23370025,236.2,236.15,29.98]
["bitfinex","SOLUSD",1759773845280,0.68,236.19,236.15,29.98]
["bitfinex","SOLUSD",1759773845480,0.68,236.18,236.15,29.98]
["bitfinex","SOLUSD",1759773845794,0.68,236.18,236.15,20.8]
["bitfinex","SOLUSD",1759773846092,0.68,236.17,236.15,20.8]
["bitfinex","SOLUSD",1759773846271,2.60846575,236.19,236.15,20.8]
["bitfinex","SOLUSD",1759773846474,0.68,236.19,236.15,20.8]
["bitfinex","SOLUSD",1759773847074,16.74641663,236.2,236.15,20.8]
["bitfinex","SOLUSD",1759773847285,4.23405876,236.18,236.15,20.8]
["bitfinex","SOLUSD",1759773847693,2.60846575,236.24,236.16,0.49]
["bitfinex","SOLUSD",1759773847901,2.60846575,236.24,236.16,21.29]
["bitfinex","SOLUSD",1759773847902,6.16162834,236.23,236.16,21.29]
["bitfinex","SOLUSD",1759773848089,6.16162834,236.23,236.04,4.68449388]
["bitfinex","SOLUSD",1759773848090,10.87647521,236.16,236.04,4.68449388]
["bitfinex","SOLUSD",1759773848295,10.87647521,236.16,235.98,2.20816814]
["bitfinex","SOLUSD",1759773848296,10.87647521,236.12,235.98,2.69816814]
["bitfinex","SOLUSD",1759773848504,1.92846575,236.06,235.98,0.49]
["bitfinex","SOLUSD",1759773848803,1.92846575,236.05,235.98,0.49]
["bitfinex","SOLUSD",1759773849108,1.92846575,236.05,235.99,20.8]
["bitfinex","SOLUSD",1759773849304,4.23657007,236.04,235.99,20.8]
["bitfinex","SOLUSD",1759773850205,0.68,236.06,235.99,21.29]
["bitfinex","SOLUSD",1759773850504,4.23596177,236.08,235.99,20.8]
["bitfinex","SOLUSD",1759773850796,4.23596177,236.08,236.0,0.49]
["bitfinex","SOLUSD",1759773854103,0.68,236.07,235.99,20.8]
["bitfinex","SOLUSD",1759773854597,1.92846575,236.05,235.97,0.2]
["bitfinex","SOLUSD",1759773854798,2.60846575,236.04,235.97,0.2]
["bitfinex","SOLUSD",1759773854975,0.68,236.04,235.99,20.8]
["bitfinex","SOLUSD",1759773855901,4.91666373,236.04,235.99,20.8]
["bitfinex","SOLUSD",1759773856195,4.23666373,236.04,235.99,20.8]
["bitfinex","SOLUSD",1759773856394,0.68,236.03,235.97,0.2]
["bitfinex","SOLUSD",1759773856598,1.92846575,235.99,235.97,0.2]
["bitfinex","SOLUSD",1759773856803,0.68,236.02,235.97,0.2]
["bitfinex","SOLUSD",1759773856976,0.68,236.01,235.97,0.2]
["bitfinex","SOLUSD",1759773857173,2.60846575,236.01,235.97,0.2]
["bitfinex","SOLUSD",1759773857378,0.68,236.0,235.97,0.2]
["bitfinex","SOLUSD",1759773857598,1.92846575,236.01,235.97,0.2]
["bitfinex","SOLUSD",1759773857906,4.91755682,235.99,235.97,0.2]
["bitfinex","SOLUSD",1759773858084,0.67,235.98,235.97,0.2]
["bitfinex","SOLUSD",1759773859277,2.59846575,235.98,235.97,0.2]
["bitfinex","SOLUSD",1759773859902,4.90764725,235.98,235.97,0.2]
["bitfinex","SOLUSD",1759773861201,17.71258821,235.98,235.97,0.2]
["bitfinex","SOLUSD",1759773862389,15.78412246,235.98,235.97,0.2]
["bitfinex","SOLUSD",1759773862592,17.71258821,235.98,235.97,0.2]
["bitfinex","SOLUSD",1759773863203,18.8006775,235.98,235.97,0.2]
["bitfinex","SOLUSD",1759773869497,48.8006775,235.98,235.97,0.2]
["bitfinex","SOLUSD",1759773871794,48.8006775,235.98,235.97,1e-08]
["bitfinex","SOLUSD",1759773872107,51.01169862,235.98,235.97,1e-08]
["bitfinex","SOLUSD",1759773873995,10.87647521,235.93,235.9,10.56818182]
["bitfinex","SOLUSD",1759773874313,13.89303025,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773874516,14.56303025,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773875615,18.80193491,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773876914,48.80193491,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773877587,48.13193491,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773877990,15.11537987,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773878300,48.13193491,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773878611,33.01655504,235.94,235.9,11.05818182]
["bitfinex","SOLUSD",1759773878818,14.83318979,235.96,235.91,0.49]
["bitfinex","SOLUSD",1759773879017,4.23800644,235.96,235.92,0.49]
["bitfinex","SOLUSD",1759773879228,30.0,235.95,235.92,0.49]
["bitfinex","SOLUSD",1759773879407,30.0,235.95,235.93,0.49]
["bitfinex","SOLUSD",1759773879717,30.0,235.95,235.91,0.49]
["bitfinex","SOLUSD",1759773880139,10.59235401,236.02,235.92,0.49]
["bitfinex","SOLUSD",1759773880434,4.23692907,236.02,235.93,20.8]
["bitfinex","SOLUSD",1759773880614,4.23692907,236.02,235.94,0.49]
["bitfinex","SOLUSD",1759773880615,3.01655504,236.01,235.94,0.49]
["bitfinex","SOLUSD",1759773881226,4.23692907,236.02,235.94,0.49]
["bitfinex","SOLUSD",1759773881603,17.84580679,236.02,235.94,0.49]
["bitfinex","SOLUSD",1759773881905,3.01655504,236.01,235.94,0.49]
["bitfinex","SOLUSD",1759773882213,3.01655504,235.97,235.91,0.49]
["bitfinex","SOLUSD",1759773882797,3.01655504,235.98,235.91,0.49]
["bitfinex","SOLUSD",1759773883016,3.01655504,235.96,235.9,10.56818182]
["bitfinex","SOLUSD",1759773883210,3.01655504,235.95,235.9,10.56818182]
["bitfinex","SOLUSD",1759773883412,0.72,235.97,235.9,10.56818182]
["bitfinex","SOLUSD",1759773883413,3.01655504,235.96,235.9,10.56818182]
["bitfinex","SOLUSD",1759773883612,17.84957758,235.96,235.9,10.56818182]
["bitfinex","SOLUSD",1759773884518,14.83302254,235.96,235.9,10.56818182]
["bitfinex","SOLUSD",1759773884723,13.89303025,235.95,235.9,10.56818182]
["bitfinex","SOLUSD",1759773885022,0.72,235.94,235.9,10.56818182]
["bitfinex","SOLUSD",1759773885205,13.89303025,235.95,235.9,10.56818182]
["bitfinex","SOLUSD",1759773885517,10.87647521,235.95,235.9,10.56818182]
["bitfinex","SOLUSD",1759773885725,14.83427989,235.94,235.9,10.56818182]
["bitfinex","SOLUSD",1759773885906,0.72,235.93,235.9,10.56818182]
["bitfinex","SOLUSD",1759773886308,0.72,235.92,235.9,10.56818182]
["bitfinex","SOLUSD",1759773886619,0.72,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773887927,4.95890466,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773888502,4.23890466,235.91,235.9,10.56818182]
["bitfinex","SOLUSD",1759773888727,4.23872428,235.93,235.9,10.56818182]
["bitfinex","SOLUSD",1759773889330,4.23872428,235.93,235.9,11.05818182]
["bitfinex","SOLUSD",1759773890213,4.23872428,235.93,235.9,10.56818182]
["bitfinex","SOLUSD",1759773890521,15.5050876,235.93,235.9,10.56818182]
["bitfinex","SOLUSD",1759773891306,28.52595921,236.16,235.9,10.56818182]
["bitfinex","SOLUSD",1759773891307,4.23762052,235.99,235.91,0.49]
["bitfinex","SOLUSD",1759773891728,37.39157298,236.04,235.91,0.49]
["bitfinex","SOLUSD",1759773891936,4.23674956,236.03,235.92,4.23872499]
["bitfinex","SOLUSD",1759773892103,4.23674956,236.03,235.93,0.49]
["bitfinex","SOLUSD",1759773892314,15.11322477,236.03,235.93,0.49]
["bitfinex","SOLUSD",1759773892853,26.37509868,236.03,235.93,0.49]
["bitfinex","SOLUSD",1759773893536,29.39165372,236.03,235.93,0.49]
["bitfinex","SOLUSD",1759773893711,13.89303025,236.02,235.93,0.49]
["bitfinex","SOLUSD",1759773893918,4.23710859,236.01,235.93,0.49]
["bitfinex","SOLUSD",1759773894327,4.23681319,236.03,235.93,25.52853741]
["bitfinex","SOLUSD",1759773894521,4.23653561,236.05,235.94,0.49]
["bitfinex","SOLUSD",1759773894944,4.23585225,236.08,235.94,0.49]
["bitfinex","SOLUSD",1759773895119,0.67,236.09,235.97,20.8]
["bitfinex","SOLUSD",1759773895319,0.67,236.09,235.98,20.8]
["bitfinex","SOLUSD",1759773895320,3.01655504,236.06,235.98,20.8]
["bitfinex","SOLUSD",1759773895519,10.87647521,236.07,235.98,20.8]
["bitfinex","SOLUSD",1759773895751,3.01655504,236.06,235.98,20.8]
["bitfinex","SOLUSD",1759773896141,4.23621113,236.06,235.97,21.29]
["bitfinex","SOLUSD",1759773897841,4.23603168,236.07,235.98,0.49]
["bitfinex","SOLUSD",1759773898031,7.25258672,236.07,235.98,0.49]
["bitfinex","SOLUSD",1759773898227,17.84266593,236.07,235.98,0.49]
["bitfinex","SOLUSD",1759773898436,14.82611089,236.07,235.98,0.49]
["bitfinex","SOLUSD",1759773898622,4.23584586,236.09,235.98,0.49]
["bitfinex","SOLUSD",1759773899035,4.23584586,236.09,235.98,21.29]
["bitfinex","SOLUSD",1759773899223,4.23584586,236.09,235.99,0.49]
["bitfinex","SOLUSD",1759773900344,4.23584586,236.09,235.99,4.72743704]
["bitfinex","SOLUSD",1759773900520,18.51158299,236.09,235.99,0.49]
["bitfinex","SOLUSD",1759773900716,3.01655504,236.05,235.97,21.29]
["bitfinex","SOLUSD",1759773900919,0.67,236.04,235.98,20.8]
["bitfinex","SOLUSD",1759773901343,10.87647521,236.08,235.98,20.8]
["bitfinex","SOLUSD",1759773901344,0.67,236.07,235.98,20.8]
["bitfinex","SOLUSD",1759773901534,4.23584586,236.09,235.99,0.49]
["bitfinex","SOLUSD",1759773902345,0.67,236.1,236.0,4.23728813]
["bitfinex","SOLUSD",1759773902539,0.67,236.1,236.01,0.49]
["bitfinex","SOLUSD",1759773903063,4.23531404,236.11,236.01,0.49]
["bitfinex","SOLUSD",1759773903262,30.06,236.13,236.05,20.8]
["bitfinex","SOLUSD",1759773903263,4.23501538,236.13,236.05,20.8]
["bitfinex","SOLUSD",1759773903466,4.90501538,236.13,236.05,20.8]
["bitfinex","SOLUSD",1759773904143,4.23474943,236.15,236.06,0.49]
["bitfinex","SOLUSD",1759773904341,3.68655504,236.14,236.03,30.57]
["bitfinex","SOLUSD",1759773904643,3.68655504,236.13,236.03,30.57]
["bitfinex","SOLUSD",1759773904849,0.67,236.12,236.03,30.57]
["bitfinex","SOLUSD",1759773905979,4.23531404,236.11,236.03,30.57]
["bitfinex","SOLUSD",1759773906551,4.23531404,236.11,236.04,0.49]
["bitfinex","SOLUSD",1759773906751,4.90513799,236.12,236.04,0.49]
["bitfinex","SOLUSD",1759773907374,10.87647521,236.17,236.06,20.8]
["bitfinex","SOLUSD",1759773907673,4.23370025,236.2,236.07,0.49]
["bitfinex","SOLUSD",1759773908044,0.77,236.21,236.12,20.8]
["bitfinex","SOLUSD",1759773908045,5.0035249,236.21,236.12,20.8]
["bitfinex","SOLUSD",1759773908267,5.0035249,236.21,236.12,51.37]
["bitfinex","SOLUSD",1759773909872,4.3335249,236.21,236.13,0.49]
["bitfinex","SOLUSD",1759773910171,4.3335249,236.21,236.13,4.7248218]
["bitfinex","SOLUSD",1759773910172,0.1,236.21,236.13,4.7248218]
["bitfinex","SOLUSD",1759773910384,0.1,236.21,236.14,0.49]
["bitfinex","SOLUSD",1759773911161,0.1,236.21,236.16,20.8]
["bitfinex","SOLUSD",1759773911366,0.1,236.21,236.12,50.88]
["bitfinex","SOLUSD",1759773911367,0.67,236.2,236.17,30.1]
["bitfinex","SOLUSD",1759773911568,0.1,236.21,236.17,30.1]
["bitfinex","SOLUSD",1759773911770,0.1,236.21,236.15,30.1]
["bitfinex","SOLUSD",1759773911961,0.1,236.21,236.18,0.49]
["bitfinex","SOLUSD",1759773912165,0.1,236.21,236.15,30.59]
["bitfinex","SOLUSD",1759773912367,4.33362489,236.21,236.16,30.1]
["bitfinex","SOLUSD",1759773912574,0.1,236.21,236.17,0.49]
["bitfinex","SOLUSD",1759773912761,0.1,236.21,236.16,30.1]
["bitfinex","SOLUSD",1759773912974,0.1,236.21,236.16,30.59]
["bitfinex","SOLUSD",1759773913856,4.33353948,236.21,236.16,30.59]
["bitfinex","SOLUSD",1759773914060,0.1,236.21,236.16,30.59]
["bitfinex","SOLUSD",1759773914258,0.1,236.21,236.19,20.8]
["bitfinex","SOLUSD",1759773914765,0.1,236.21,236.2,0.49]
["bitfinex","SOLUSD",1759773916667,0.1,236.21,236.2,4.72370025]
["bitfinex","SOLUSD",1759773916861,0.1,236.21,236.2,36.40017546]
["bitfinex","SOLUSD",1759773917918,0.1,236.21,236.2,0.49]
["bitfinex","SOLUSD",1759773918092,0.1,236.21,236.19,0.42338795]
["bitfinex","SOLUSD",1759773918093,0.1,236.21,236.19,20.8]
["bitfinex","SOLUSD",1759773918296,0.1,236.21,236.2,30.59]
["bitfinex","SOLUSD",1759773919383,0.1,236.21,236.14,0.49]
["bitfinex","SOLUSD",1759773919609,0.1,236.21,236.14,30.1]
["bitfinex","SOLUSD",1759773919610,4.99357021,236.21,236.14,30.1]
["bitfinex","SOLUSD",1759773919917,0.76,236.21,236.17,20.8]
["bitfinex","SOLUSD",1759773920607,0.1,236.21,236.17,20.8]
["bitfinex","SOLUSD",1759773921617,0.1,236.21,236.18,30.14]
["bitfinex","SOLUSD",1759773921812,4.33353524,236.21,236.18,30.14]
["bitfinex","SOLUSD",1759773922127,0.66,236.2,236.18,30.14]
["bitfinex","SOLUSD",1759773922305,0.66,236.19,236.18,30.14]
["bitfinex","SOLUSD",1759773923018,0.66,236.19,236.12,20.8]
["bitfinex","SOLUSD",1759773923220,3.01655504,236.15,236.11,30.14]
["bitfinex","SOLUSD",1759773923429,14.91733778,236.21,236.11,30.14]
["bitfinex","SOLUSD",1759773923430,0.66,236.17,236.11,30.14]
["bitfinex","SOLUSD",1759773923621,8.01009028,236.21,236.12,0.49]
["bitfinex","SOLUSD",1759773923927,4.99353524,236.21,236.11,30.14]
["bitfinex","SOLUSD",1759773924140,0.66,236.2,236.11,30.14]
["bitfinex","SOLUSD",1759773924323,0.66,236.2,236.14,20.8]
["bitfinex","SOLUSD",1759773924628,0.1,236.21,236.14,20.8]
["bitfinex","SOLUSD",1759773924931,0.66,236.2,236.12,20.8]
["bitfinex","SOLUSD",1759773925135,0.66,236.2,236.15,30.18]
["bitfinex","SOLUSD",1759773925545,0.66,236.19,236.15,30.18]
["bitfinex","SOLUSD",1759773926018,4.89397064,236.19,236.15,30.18]
["bitfinex","SOLUSD",1759773926224,0.1,236.21,236.16,30.16]
["bitfinex","SOLUSD",1759773926427,0.66,236.2,236.17,30.16]
["bitfinex","SOLUSD",1759773926621,0.1,236.21,236.17,30.16]
["bitfinex","SOLUSD",1759773928111,0.1,236.21,236.2,20.8]
["bitfinex","SOLUSD",1759773928707,0.1,236.21,236.17,4.2341502]
["bitfinex","SOLUSD",1759773928937,0.1,236.21,236.2,30.16]
["bitfinex","SOLUSD",1759773933936,0.1,236.21,236.17,4.23421009]
["bitfinex","SOLUSD",1759773934126,0.1,236.21,236.18,30.12]
["bitfinex","SOLUSD",1759773935842,0.1,236.21,236.15,131.99]
["bitfinex","SOLUSD",1759773936052,0.1,236.21,236.19,20.8]
["bitfinex","SOLUSD",1759773936256,0.1,236.21,236.2,30.1]
["bitfinex","SOLUSD",1759773938041,0.1,236.21,236.15,25.03456938]
["bitfinex","SOLUSD",1759773938250,0.1,236.21,236.19,20.8]
["bitfinex","SOLUSD",1759773938444,0.1,236.21,236.2,30.08]
["bitfinex","SOLUSD",1759773938646,0.1,236.21,236.2,30.57]
["bitfinex","SOLUSD",1759773940269,3.33267537,236.26,236.2,30.57]
["bitfinex","SOLUSD",1759773941371,0.1,236.31,236.2,30.57]
["bitfinex","SOLUSD",1759773941372,0.1,236.31,236.23,20.8]
["bitfinex","SOLUSD",1759773941553,4.33174076,236.31,236.24,30.1]
["bitfinex","SOLUSD",1759773942050,0.67,236.3,236.24,30.1]
["bitfinex","SOLUSD",1759773943466,4.90200328,236.3,236.24,30.1]
["bitfinex","SOLUSD",1759773943868,0.67,236.29,236.25,30.06]
["bitfinex","SOLUSD",1759773944062,0.67,236.28,236.26,30.06]
["bitfinex","SOLUSD",1759773944592,0.1,236.31,236.26,30.06]
["bitfinex","SOLUSD",1759773944747,0.77,236.31,236.26,30.06]
["bitfinex","SOLUSD",1759773945482,0.1,236.31,236.26,34.29256558]
["bitfinex","SOLUSD",1759773945862,0.77,236.31,236.26,30.06]
["bitfinex","SOLUSD",1759773947171,0.1,236.31,236.26,30.06]
["bitfinex","SOLUSD",1759773947894,5.00174674,236.31,236.26,30.06]
["bitfinex","SOLUSD",1759773948067,0.1,236.31,236.26,30.55]
["bitfinex","SOLUSD",1759773949392,4.33174137,236.31,236.27,30.04]
["bitfinex","SOLUSD",1759773949599,4.33174137,236.31,236.28,30.04]
["bitfinex","SOLUSD",1759773949761,0.1,236.31,236.29,30.04]
["bitfinex","SOLUSD",1759773950968,0.1,236.31,236.29,0.49]
["bitfinex","SOLUSD",1759773951172,0.1,236.31,236.3,30.02]
["bitfinex","SOLUSD",1759773952853,5.0318226,236.31,236.3,30.08]
["bitfinex","SOLUSD",1759773953765,0.1,236.31,236.3,30.08]
["bitfinex","SOLUSD",1759773953963,0.1,236.31,236.3,30.57]
["bitfinex","SOLUSD",1759773954165,0.1,236.31,236.3,34.80190859]
["bitfinex","SOLUSD",1759773954369,0.1,236.31,236.3,30.57]
["bitfinex","SOLUSD",1759773955174,0.1,236.31,236.3,30.08]
["bitfinex","SOLUSD",1759773957879,0.1,236.31,236.3,34.80190859]
["bitfinex","SOLUSD",1759773958368,0.1,236.31,236.3,50.84]
["bitfinex","SOLUSD",1759773959273,0.1,236.31,236.3,55.07190859]
["bitfinex","SOLUSD",1759773959478,0.1,236.31,236.3,55.13190859]
["bitfinex","SOLUSD",1759773960180,0.1,236.31,236.3,50.9]
["bitfinex","SOLUSD",1759773960768,0.1,236.31,236.3,20.8]
["bitfinex","SOLUSD",1759773960986,0.1,236.31,236.3,50.9]
["bitfinex","SOLUSD",1759773961654,0.1,236.31,236.26,0.49]
["bitfinex","SOLUSD",1759773961655,0.8,236.31,236.26,20.8]
["bitfinex","SOLUSD",1759773961859,0.1,236.31,236.27,50.88]
["bitfinex","SOLUSD",1759773962159,0.1,236.31,236.28,0.49]
["bitfinex","SOLUSD",1759773962371,0.1,236.31,236.29,30.08]
["bitfinex","SOLUSD",1759773962769,0.1,236.31,236.29,30.57]
["bitfinex","SOLUSD",1759773962971,0.1,236.31,236.29,30.08]
["bitfinex","SOLUSD",1759773963172,0.1,236.31,236.3,0.49]
["bitfinex","SOLUSD",1759773963372,0.1,236.31,236.3,131.99]
["bitfinex","SOLUSD",1759773963758,0.1,236.31,236.3,136.22190859]
["bitfinex","SOLUSD",1759773963958,0.1,236.31,236.3,131.99]
["bitfinex","SOLUSD",1759773964287,0.1,236.31,236.3,182.38]
["bitfinex","SOLUSD",1759773965559,0.8,236.31,236.3,182.38]
["bitfinex","SOLUSD",1759773966368,0.1,236.31,236.3,182.38]
["bitfinex","SOLUSD",1759773967204,0.8,236.31,236.3,152.3]
["bitfinex","SOLUSD",1759773967411,5.0317295,236.31,236.26,20.8]
["bitfinex","SOLUSD",1759773967614,0.7,236.3,236.29,20.8]
["bitfinex","SOLUSD",1759773967772,0.7,236.3,236.29,50.9]
["bitfinex","SOLUSD",1759773968399,0.1,236.31,236.29,50.9]
["bitfinex","SOLUSD",1759773968693,0.8,236.31,236.29,50.9]
["bitfinex","SOLUSD",1759773968994,0.1,236.31,236.29,50.9]
["bitfinex","SOLUSD",1759773970293,0.1,236.31,236.3,0.49]
["bitfinex","SOLUSD",1759773970494,0.1,236.31,236.29,55.13205936]
["bitfinex","SOLUSD",1759773970797,0.1,236.31,236.29,50.9]
["bitfinex","SOLUSD",1759773971100,0.1,236.31,236.29,55.13199105]
["bitfinex","SOLUSD",1759773971689,0.1,236.31,236.29,50.9]
["bitfinex","SOLUSD",1759773972318,0.1,236.31,236.29,55.13208173]
["bitfinex","SOLUSD",1759773972488,0.1,236.31,236.29,50.9]
["bitfinex","SOLUSD",1759773972679,0.1,236.31,236.29,55.13206444]
["bitfinex","SOLUSD",1759773974085,0.1,236.31,236.29,20.8]
["bitfinex","SOLUSD",1759773974289,0.1,236.31,236.26,136.18449388]
["bitfinex","SOLUSD",1759773974290,4.93190859,236.3,236.25,4.68449388]
["bitfinex","SOLUSD",1759773974480,0.7,236.29,236.23,4.68449388]
["bitfinex","SOLUSD",1759773974694,4.23190859,236.3,236.27,20.8]
["bitfinex","SOLUSD",1759773974998,0.7,236.28,236.2,4.68449388]
["bitfinex","SOLUSD",1759773975186,0.7,236.27,236.19,4.68449388]
["bitfinex","SOLUSD",1759773975500,0.7,236.26,236.23,20.8]
["bitfinex","SOLUSD",1759773975684,0.7,236.25,236.24,30.08]
["bitfinex","SOLUSD",1759773975998,0.7,236.25,236.16,4.68449388]
["bitfinex","SOLUSD",1759773976209,1.92577963,236.27,236.17,30.08]
["bitfinex","SOLUSD",1759773976210,4.23316259,236.23,236.17,30.08]
["bitfinex","SOLUSD",1759773976389,0.7,236.22,236.18,50.88]
["bitfinex","SOLUSD",1759773976577,0.7,236.21,236.2,20.8]
["bitfinex","SOLUSD",1759773976781,0.7,236.21,236.2,30.08]
["bitfinex","SOLUSD",1759773978192,4.23370025,236.2,236.15,30.08]
["bitfinex","SOLUSD",1759773978490,0.67,236.19,236.15,50.88]
["bitfinex","SOLUSD",1759773979014,4.23360714,236.21,236.15,50.88]
["bitfinex","SOLUSD",1759773979188,0.67,236.18,236.17,20.8]
["bitfinex","SOLUSD",1759773979906,0.67,236.18,236.16,30.08]
["bitfinex","SOLUSD",1759773980204,0.67,236.17,236.16,30.08]
["bitfinex","SOLUSD",1759773981200,0.67,236.17,236.14,30.08]
["bitfinex","SOLUSD",1759773982508,0.67,236.25,236.17,20.8]
["bitfinex","SOLUSD",1759773982710,0.67,236.25,236.18,30.08]
["bitfinex","SOLUSD",1759773983017,0.67,236.24,236.18,30.08]
["bitfinex","SOLUSD",1759773984385,0.67,236.27,236.18,34.8039397]
["bitfinex","SOLUSD",1759773984580,0.67,236.26,236.18,34.3139397]
["bitfinex","SOLUSD",1759773984813,0.67,236.25,236.18,34.3139397]
["bitfinex","SOLUSD",1759773985288,31.47848146,236.33,236.18,34.3139397]
["bitfinex","SOLUSD",1759773985479,31.47848146,236.33,236.21,20.8]
["bitfinex","SOLUSD",1759773985480,0.67,236.3,236.21,20.8]
["bitfinex","SOLUSD",1759773985683,0.67,236.3,236.22,30.61]
["bitfinex","SOLUSD",1759773986102,0.1,236.31,236.25,20.8]
["bitfinex","SOLUSD",1759773986288,0.1,236.31,236.26,30.12]
["bitfinex","SOLUSD",1759773986617,0.1,236.31,236.27,4.23244593]
["bitfinex","SOLUSD",1759773986788,0.1,236.31,236.27,4.72244593]
["bitfinex","SOLUSD",1759773986990,0.1,236.31,236.27,4.23244593]
["bitfinex","SOLUSD",1759773988700,0.1,236.31,236.26,34.35258421]
["bitfinex","SOLUSD",1759773988909,0.1,236.31,236.26,34.84258421]
["bitfinex","SOLUSD",1759773990202,0.1,236.31,236.27,0.49]
["bitfinex","SOLUSD",1759773990389,0.1,236.31,236.29,20.8]
["bitfinex","SOLUSD",1759773990584,0.1,236.31,236.3,34.33190859]
["bitfinex","SOLUSD",1759773990790,0.1,236.31,236.3,30.1]
["bitfinex","SOLUSD",1759773991186,0.1,236.31,236.3,34.33190859]
["bitfinex","SOLUSD",1759773992691,0.1,236.31,236.3,30.1]
["bitfinex","SOLUSD",1759773993112,0.1,236.31,236.3,34.82190859]
["bitfinex","SOLUSD",1759773993916,0.1,236.31,236.3,34.33190859]
["bitfinex","SOLUSD",1759773994316,0.1,236.31,236.3,34.82190859]
["bitfinex","SOLUSD",1759773994613,0.1,236.33,236.32,25.03155044]
["bitfinex","SOLUSD",1759773994801,0.1,236.36,236.35,20.8]
["bitfinex","SOLUSD",1759773995007,0.1,236.36,236.35,50.88]
["bitfinex","SOLUSD",1759773995193,0.1,236.36,236.35,51.37]
["bitfinex","SOLUSD",1759773996716,0.1,236.36,236.35,55.60101332]
["bitfinex","SOLUSD",1759774000018,0.1,236.36,236.35,187.10101332]
["bitfinex","SOLUSD",1759774000223,0.1,236.36,236.35,186.57101332]
["bitfinex","SOLUSD",1759774000696,0.1,236.36,236.35,187.06101332]
["bitfinex","SOLUSD",1759774001315,0.1,236.4,236.35,208.51502184]
["bitfinex","SOLUSD",1759774001510,0.1,236.4,236.39,20.8]
["bitfinex","SOLUSD",1759774001908,0.77,236.4,236.39,50.84]
["bitfinex","SOLUSD",1759774002422,0.1,236.4,236.39,55.56029738]
["bitfinex","SOLUSD",1759774002604,0.1,236.4,236.39,72.2227045]
["bitfinex","SOLUSD",1759774003320,0.1,236.42,236.4,10.87647521]
["bitfinex","SOLUSD",1759774003499,0.1,236.42,236.41,30.48299395]
["bitfinex","SOLUSD",1759774003700,0.1,236.42,236.41,30.97299395]
["bitfinex","SOLUSD",1759774004215,0.1,236.42,236.41,35.20293346]
["bitfinex","SOLUSD",1759774004417,0.1,236.45,236.44,20.8]
["bitfinex","SOLUSD",1759774004622,0.1,236.45,236.44,50.86]
["bitfinex","SOLUSD",1759774006701,0.1,236.45,236.44,55.0894028]
["bitfinex","SOLUSD",1759774006904,0.77,236.45,236.43,20.8]
["bitfinex","SOLUSD",1759774007221,0.77,236.45,236.42,4.2296504]
["bitfinex","SOLUSD",1759774007222,0.77,236.45,236.44,30.04]
["bitfinex","SOLUSD",1759774007604,0.77,236.45,236.42,4.2296504]
["bitfinex","SOLUSD",1759774007605,0.1,236.45,236.43,20.8]
["bitfinex","SOLUSD",1759774007806,0.1,236.45,236.44,30.06]
["bitfinex","SOLUSD",1759774008626,0.1,236.45,236.44,34.2894028]
["bitfinex","SOLUSD",1759774008825,0.1,236.45,236.44,30.06]
["bitfinex","SOLUSD",1759774010314,0.1,236.45,236.44,34.2894028]
["bitfinex","SOLUSD",1759774011826,0.1,236.5,236.44,34.2894028]
["bitfinex","SOLUSD",1759774011827,0.79,236.5,236.47,20.8]
["bitfinex","SOLUSD",1759774012012,0.79,236.5,236.48,30.02]
["bitfinex","SOLUSD",1759774012626,0.69,236.49,236.48,30.02]
["bitfinex","SOLUSD",1759774012942,0.1,236.5,236.48,30.02]
["bitfinex","SOLUSD",1759774013246,0.79,236.5,236.48,30.02]
["bitfinex","SOLUSD",1759774014035,0.69,236.49,236.48,30.02]
["bitfinex","SOLUSD",1759774015116,0.69,236.49,236.41,1.6914392]
["bitfinex","SOLUSD",1759774015322,0.69,236.48,236.45,20.8]
["bitfinex","SOLUSD",1759774015512,0.1,236.5,236.46,30.0]
["bitfinex","SOLUSD",1759774015708,0.1,236.5,236.46,50.8]
["bitfinex","SOLUSD",1759774016120,0.1,236.5,236.47,30.0]
["bitfinex","SOLUSD",1759774016121,0.69,236.49,236.47,30.0]
["bitfinex","SOLUSD",1759774016430,0.69,236.48,236.47,30.0]
["bitfinex","SOLUSD",1759774016628,0.69,236.48,236.42,20.8]
["bitfinex","SOLUSD",1759774016816,0.69,236.48,236.46,20.8]
["bitfinex","SOLUSD",1759774017018,0.1,236.5,236.47,30.0]
["bitfinex","SOLUSD",1759774017321,4.32833612,236.5,236.48,30.0]
["bitfinex","SOLUSD",1759774017523,0.69,236.49,236.48,30.0]
["bitfinex","SOLUSD",1759774018422,0.1,236.5,236.48,50.8]
["bitfinex","SOLUSD",1759774018736,0.69,236.49,236.48,50.8]
["bitfinex","SOLUSD",1759774021616,0.69,236.49,236.48,20.8]
["bitfinex","SOLUSD",1759774021941,0.69,236.49,236.48,50.78]
["bitfinex","SOLUSD",1759774023032,0.1,236.5,236.48,55.00868636]
["bitfinex","SOLUSD",1759774023928,0.1,236.5,236.48,55.49868636]
["bitfinex","SOLUSD",1759774024325,0.1,236.5,236.48,55.00868636]
["bitfinex","SOLUSD",1759774025017,0.1,236.5,236.48,55.49868636]
["bitfinex","SOLUSD",1759774025221,0.1,236.5,236.48,34.20868636]
["bitfinex","SOLUSD",1759774025418,0.1,236.5,236.49,0.49]
["bitfinex","SOLUSD",1759774027339,0.1,236.5,236.49,4.7185086]
["bitfinex","SOLUSD",1759774027937,0.1,236.5,236.49,4.2285086]
["bitfinex","SOLUSD",1759774028943,0.79,236.5,236.49,50.76]
["bitfinex","SOLUSD",1759774029116,0.1,236.5,236.49,50.76]
["bitfinex","SOLUSD",1759774030115,0.1,236.5,236.49,54.9885086]
["bitfinex","SOLUSD",1759774032018,0.1,236.5,236.49,50.76]
["bitfinex","SOLUSD",1759774032819,0.1,236.5,236.49,54.9885086]
["bitfinex","SOLUSD",1759774034420,0.1,236.5,236.49,54.9885086]
["bitfinex","SOLUSD",1759774034819,0.1,236.5,236.49,50.76]
["bitfinex","SOLUSD",1759774035127,0.79,236.5,236.49,50.76]
["bitfinex","SOLUSD",1759774035340,0.1,236.5,236.49,50.76]
["bitfinex","SOLUSD",1759774035830,0.1,236.5,236.48,25.02855593]
["bitfinex","SOLUSD",1759774036041,0.79,236.5,236.49,29.96]
["bitfinex","SOLUSD",1759774036238,0.1,236.5,236.49,29.96]
["bitfinex","SOLUSD",1759774036946,0.1,236.51,236.5,5.36290218]
["bitfinex","SOLUSD",1759774037152,0.1,236.53,236.5,10.53739606]
["bitfinex","SOLUSD",1759774037382,0.1,236.58,236.54,31.67647521]
["bitfinex","SOLUSD",1759774037526,0.1,236.58,236.54,70.67695583]
["bitfinex","SOLUSD",1759774037722,0.69,236.57,236.54,29.74048062]
["bitfinex","SOLUSD",1759774037952,0.69,236.57,236.54,55.08761477]
["bitfinex","SOLUSD",1759774038453,0.1,236.58,236.54,55.08761477]
["bitfinex","SOLUSD",1759774039122,0.1,236.58,236.54,59.80048062]
["bitfinex","SOLUSD",1759774039522,0.1,236.58,236.54,55.08761477]
["bitfinex","SOLUSD",1759774039749,0.65,236.57,236.54,20.8]
["bitfinex","SOLUSD",1759774040349,0.65,236.57,236.54,50.86]
["bitfinex","SOLUSD",1759774040949,0.1,236.58,236.57,20.8]
["bitfinex","SOLUSD",1759774041157,0.1,236.58,236.57,50.84]
["bitfinex","SOLUSD",1759774041359,0.1,236.58,236.57,20.8]
["bitfinex","SOLUSD",1759774041528,0.1,236.58,236.57,25.02707866]
["bitfinex","SOLUSD",1759774041728,0.1,236.58,236.57,55.08707866]
["bitfinex","SOLUSD",1759774042140,0.1,236.58,236.57,25.02707866]
["bitfinex","SOLUSD",1759774042384,0.1,236.58,236.57,55.08707866]
["bitfinex","SOLUSD",1759774043060,0.1,236.58,236.57,50.86]
["bitfinex","SOLUSD",1759774044065,0.1,236.58,236.57,55.08707866]
["bitfinex","SOLUSD",1759774044963,0.65,236.61,236.57,55.08707866]
["bitfinex","SOLUSD",1759774044964,0.1,236.62,236.61,20.8]
["bitfinex","SOLUSD",1759774045142,0.1,236.62,236.61,50.88]
["bitfinex","SOLUSD",1759774045334,0.1,236.62,236.61,56.24290218]
["bitfinex","SOLUSD",1759774045761,0.1,236.69,236.65,20.8]
["bitfinex","SOLUSD",1759774045968,0.1,236.69,236.66,30.12]
["bitfinex","SOLUSD",1759774046847,0.1,236.69,236.65,26.16290218]
["bitfinex","SOLUSD",1759774047169,0.1,236.69,236.66,50.92]
["bitfinex","SOLUSD",1759774047769,0.1,236.69,236.67,0.39]
["bitfinex","SOLUSD",1759774047950,0.1,236.69,236.68,30.12]
["bitfinex","SOLUSD",1759774048454,0.1,236.69,236.68,30.1]
["bitfinex","SOLUSD",1759774050171,0.1,236.69,236.68,30.12]
["bitfinex","SOLUSD",1759774050546,0.1,236.69,236.68,40.99647521]
["bitfinex","SOLUSD",1759774050749,0.1,236.69,236.68,30.12]
["bitfinex","SOLUSD",1759774051148,0.1,236.69,236.66,10.87647521]
["bitfinex","SOLUSD",1759774051446,0.1,236.69,236.68,10.87647521]
["bitfinex","SOLUSD",1759774051650,0.1,236.74,236.7,20.8]
["bitfinex","SOLUSD",1759774051851,0.1,236.74,236.73,20.8]
["bitfinex","SOLUSD",1759774052078,0.1,236.74,236.73,50.92]
["bitfinex","SOLUSD",1759774052271,0.75,236.74,236.73,50.92]
["bitfinex","SOLUSD",1759774053072,0.1,236.74,236.73,55.14422168]
["bitfinex","SOLUSD",1759774054372,0.1,236.77,236.76,20.8]
["bitfinex","SOLUSD",1759774054572,0.1,236.77,236.76,61.77647521]
["bitfinex","SOLUSD",1759774055078,0.65,236.83,236.8,20.8]
["bitfinex","SOLUSD",1759774055271,0.65,236.82,236.81,30.1]
["bitfinex","SOLUSD",1759774055865,0.65,236.82,236.81,30.08]
["bitfinex","SOLUSD",1759774056566,0.1,236.85,236.84,20.8]
["bitfinex","SOLUSD",1759774056774,0.77,236.85,236.84,50.88]
["bitfinex","SOLUSD",1759774057077,0.1,236.85,236.84,50.88]
["bitfinex","SOLUSD",1759774057680,0.77,236.85,236.84,50.88]
["bitfinex","SOLUSD",1759774057865,0.77,236.85,236.84,50.94]
["bitfinex","SOLUSD",1759774059485,0.77,236.85,236.84,20.8]
["bitfinex","SOLUSD",1759774059666,0.77,236.85,236.84,50.92]
["bitfinex","SOLUSD",1759774059882,0.1,236.85,236.84,50.92]
["bitfinex","SOLUSD",1759774060385,0.77,236.85,236.84,50.92]
["bitfinex","SOLUSD",1759774060581,0.1,236.85,236.84,50.92]
["bitfinex","SOLUSD",1759774060755,0.77,236.85,236.84,50.92]
["bitfinex","SOLUSD",1759774061088,0.77,236.85,236.84,50.9]
["bitfinex","SOLUSD",1759774061282,0.77,236.85,236.84,20.8]
["bitfinex","SOLUSD",1759774061964,0.77,236.85,236.84,50.9]
["bitfinex","SOLUSD",1759774062284,0.77,236.85,236.84,20.8]
["bitfinex","SOLUSD",1759774062681,0.77,236.85,236.84,50.88]
["bitfinex","SOLUSD",1759774063071,0.1,236.85,236.84,50.88]
["bitfinex","SOLUSD",1759774064784,0.1,236.85,236.84,30.08]
["bitfinex","SOLUSD",1759774066371,0.1,236.85,236.82,20.8]
["bitfinex","SOLUSD",1759774066372,0.77,236.85,236.82,20.8]
["bitfinex","SOLUSD",1759774066886,0.77,236.85,236.78,11.26647521]
["bitfinex","SOLUSD",1759774067071,0.1,236.85,236.79,31.67647521]
["bitfinex","SOLUSD",1759774067470,0.1,236.85,236.8,20.8]
["bitfinex","SOLUSD",1759774067792,0.1,236.85,236.84,20.8]
["bitfinex","SOLUSD",1759774067971,0.77,236.85,236.84,50.86]
["bitfinex","SOLUSD",1759774068171,0.1,236.85,236.84,50.86]
["bitfinex","SOLUSD",1759774068466,0.1,236.85,236.81,20.8]
["bitfinex","SOLUSD",1759774068685,0.66,236.84,236.75,9.5866671]
["bitfinex","SOLUSD",1759774068881,4.32210526,236.85,236.75,9.5866671]
["bitfinex","SOLUSD",1759774068882,0.66,236.83,236.79,20.8]
["bitfinex","SOLUSD",1759774069184,0.1,236.85,236.83,20.8]
["bitfinex","SOLUSD",1759774069387,0.1,236.85,236.84,30.08]
["bitfinex","SOLUSD",1759774070288,0.76,236.85,236.84,30.08]
["bitfinex","SOLUSD",1759774072592,0.76,236.85,236.84,30.06]
["bitfinex","SOLUSD",1759774072788,0.76,236.85,236.84,30.04]
["bitfinex","SOLUSD",1759774072988,4.98212359,236.85,236.84,30.04]
["bitfinex","SOLUSD",1759774073387,0.76,236.85,236.84,30.04]
["bitfinex","SOLUSD",1759774076076,0.1,236.85,236.84,30.04]
["bitfinex","SOLUSD",1759774076591,0.76,236.85,236.84,30.04]
["bitfinex","SOLUSD",1759774080504,0.1,236.85,236.84,30.04]
["bitfinex","SOLUSD",1759774080692,0.76,236.85,236.84,30.04]
["bitfinex","SOLUSD",1759774080873,0.76,236.85,236.84,30.0]
["bitfinex","SOLUSD",1759774081076,0.1,236.85,236.84,30.39]
["bitfinex","SOLUSD",1759774081300,0.1,236.85,236.84,30.0]
["bitfinex","SOLUSD",1759774082497,0.1,236.85,236.84,34.22225975]
["bitfinex","SOLUSD",1759774082702,0.1,236.85,236.84,165.72225975]
["bitfinex","SOLUSD",1759774083903,0.1,236.85,236.84,161.5]
["bitfinex","SOLUSD",1759774088100,0.1,236.85,236.84,165.72225975]
["bitfinex","SOLUSD",1759774088703,0.1,236.85,236.84,146.98873496]
["bitfinex","SOLUSD",1759774089002,0.1,236.9,236.87,20.8]
["bitfinex","SOLUSD",1759774089208,0.1,236.9,236.88,29.98]
["bitfinex","SOLUSD",1759774090286,0.66,236.89,236.85,20.8]
["bitfinex","SOLUSD",1759774090608,0.66,236.89,236.86,50.76]
["bitfinex","SOLUSD",1759774091300,0.66,236.88,236.85,20.8]
["bitfinex","SOLUSD",1759774091508,0.76,236.9,236.89,20.8]
["bitfinex","SOLUSD",1759774091813,0.76,236.9,236.89,50.76]
["bitfinex","SOLUSD",1759774091997,0.1,236.9,236.89,50.76]
["bitfinex","SOLUSD",1759774092503,0.1,236.9,236.84,4.71484623]
["bitfinex","SOLUSD",1759774092504,0.76,236.9,236.84,4.71484623]
["bitfinex","SOLUSD",1759774092717,0.76,236.9,236.88,20.8]
["bitfinex","SOLUSD",1759774092908,0.1,236.9,236.89,29.96]
["bitfinex","SOLUSD",1759774093514,0.76,236.9,236.89,29.96]
["bitfinex","SOLUSD",1759774095018,0.1,236.9,236.89,29.94]
["bitfinex","SOLUSD",1759774095201,0.1,236.9,236.86,152.3]
["bitfinex","SOLUSD",1759774095403,0.76,236.9,236.89,20.8]
["bitfinex","SOLUSD",1759774095717,0.76,236.9,236.89,50.74]
["bitfinex","SOLUSD",1759774095889,0.1,236.9,236.89,50.74]
["bitfinex","SOLUSD",1759774096391,0.76,236.9,236.89,20.8]
["bitfinex","SOLUSD",1759774096709,4.98119037,236.9,236.86,131.5]
["bitfinex","SOLUSD",1759774096909,0.66,236.89,236.87,30.02]
["bitfinex","SOLUSD",1759774097203,0.66,236.88,236.87,30.02]
["bitfinex","SOLUSD",1759774099309,0.1,236.9,236.89,20.8]
["bitfinex","SOLUSD",1759774099509,0.1,236.9,236.89,30.0]
["bitfinex","SOLUSD",1759774099888,0.81,236.9,236.89,30.0]
["bitfinex","SOLUSD",1759774101110,5.03119037,236.9,236.86,20.8]
["bitfinex","SOLUSD",1759774101299,4.32119037,236.9,236.89,20.8]
["bitfinex","SOLUSD",1759774101495,0.1,236.9,236.89,50.82]
["bitfinex","SOLUSD",1759774101807,0.81,236.9,236.89,50.82]
["bitfinex","SOLUSD",1759774102601,0.1,236.9,236.89,50.82]
["bitfinex","SOLUSD",1759774107503,0.81,236.9,236.89,50.82]
["bitfinex","SOLUSD",1759774107698,0.81,236.9,236.88,20.8]
["bitfinex","SOLUSD",1759774107898,0.81,236.9,236.89,29.98]
["bitfinex","SOLUSD",1759774109909,0.1,236.9,236.88,20.8]
["bitfinex","SOLUSD",1759774110237,0.81,236.9,236.89,29.98]
["bitfinex","SOLUSD",1759774110525,0.81,236.9,236.89,50.78]
["bitfinex","SOLUSD",1759774110900,0.81,236.9,236.89,20.8]
["bitfinex","SOLUSD",1759774111123,0.81,236.9,236.89,50.76]
["bitfinex","SOLUSD",1759774111325,0.81,236.9,236.89,20.8]
["bitfinex","SOLUSD",1759774111524,0.81,236.9,236.89,50.76]
["bitfinex","SOLUSD",1759774112216,0.1,236.9,236.89,50.76]
["bitfinex","SOLUSD",1759774115625,0.1,236.9,236.89,45.44784377]
["bitfinex","SOLUSD",1759774116109,0.1,236.9,236.89,41.22647521]
["bitfinex","SOLUSD",1759774116510,0.1,236.9,236.89,45.44784377]
["bitfinex","SOLUSD",1759774116730,0.1,236.9,236.89,41.22647521]
["bitfinex","SOLUSD",1759774117516,0.1,236.9,236.89,45.42784377]
["bitfinex","SOLUSD",1759774117843,0.1,236.9,236.89,40.81647521]
["bitfinex","SOLUSD",1759774118220,0.1,236.9,236.88,24.09252883]
["bitfinex","SOLUSD",1759774118514,0.1,236.9,236.89,50.74]
["bitfinex","SOLUSD",1759774119122,0.1,236.9,236.89,55.46662338]
["bitfinex","SOLUSD",1759774119313,0.1,236.9,236.89,59.68799194]
["bitfinex","SOLUSD",1759774119508,0.1,236.9,236.89,55.85662338]
["bitfinex","SOLUSD",1759774119709,0.1,236.9,236.89,60.07799194]
["bitfinex","SOLUSD",1759774120125,0.1,236.9,236.89,54.96136856]
["bitfinex","SOLUSD",1759774120437,0.1,236.9,236.89,55.35136856]
["bitfinex","SOLUSD",1759774120620,0.1,236.9,236.89,66.22784377]
["bitfinex","SOLUSD",1759774121017,0.1,236.9,236.89,62.00647521]
["bitfinex","SOLUSD",1759774121206,0.1,236.9,236.89,61.61647521]
["bitfinex","SOLUSD",1759774121635,0.1,236.9,236.89,65.83784377]
["bitfinex","SOLUSD",1759774122035,0.1,236.9,236.89,20.8]
["bitfinex","SOLUSD",1759774122036,0.8,236.9,236.89,20.8]
["bitfinex","SOLUSD",1759774122216,0.1,236.9,236.89,55.46743629]
["bitfinex","SOLUSD",1759774122435,0.1,236.9,236.89,50.74]
["bitfinex","SOLUSD",1759774124445,0.8,236.9,236.89,50.74]
["bitfinex","SOLUSD",1759774124622,0.1,236.9,236.89,50.74]
["bitfinex","SOLUSD",1759774126540,0.8,236.9,236.89,50.74]
["bitfinex","SOLUSD",1759774126751,0.8,236.9,236.89,20.8]
["bitfinex","SOLUSD",1759774126916,0.1,236.9,236.89,50.74]
["bitfinex","SOLUSD",1759774129346,0.1,236.9,236.89,55.46984241]
["bitfinex","SOLUSD",1759774130246,0.1,236.9,236.89,50.74]
["bitfinex","SOLUSD",1759774130826,0.1,236.9,236.89,55.46986582]
["bitfinex","SOLUSD",1759774131040,0.1,236.9,236.89,25.52986582]
["bitfinex","SOLUSD",1759774131041,0.77,236.9,236.89,25.52986582]
["bitfinex","SOLUSD",1759774131342,0.77,236.9,236.88,4.72986582]
["bitfinex","SOLUSD",1759774131646,0.77,236.9,236.87,20.8]
["bitfinex","SOLUSD",1759774131647,0.1,236.9,236.89,29.94]
["bitfinex","SOLUSD",1759774132143,0.77,236.9,236.89,29.94]
["bitfinex","SOLUSD",1759774133238,4.99119037,236.9,236.86,4.72986582]
["bitfinex","SOLUSD",1759774133441,0.67,236.89,236.83,4.72986582]
["bitfinex","SOLUSD",1759774133721,0.67,236.88,236.84,29.94]
["bitfinex","SOLUSD",1759774134034,0.67,236.88,236.82,4.72986582]
["bitfinex","SOLUSD",1759774134035,17.86466289,236.9,236.88,20.8]
["bitfinex","SOLUSD",1759774134547,0.67,236.89,236.88,20.8]
["bitfinex","SOLUSD",1759774134721,0.67,236.89,236.82,4.72986582]
["bitfinex","SOLUSD",1759774134722,0.67,236.89,236.83,20.8]
["bitfinex","SOLUSD",1759774134923,0.67,236.88,236.87,20.8]
["bitfinex","SOLUSD",1759774135140,0.67,236.88,236.87,50.74]
["bitfinex","SOLUSD",1759774135318,0.67,236.88,236.79,4.22313846]
["bitfinex","SOLUSD",1759774135319,18.43591029,236.88,236.83,4.72986582]
["bitfinex","SOLUSD",1759774135525,2.99049659,236.85,236.81,29.94]
["bitfinex","SOLUSD",1759774135746,3.66049659,236.84,236.83,20.8]
["bitfinex","SOLUSD",1759774135947,3.66049659,236.84,236.81,29.94]
["bitfinex","SOLUSD",1759774136252,0.67,236.83,236.81,29.94]
["bitfinex","SOLUSD",1759774136552,14.7754137,236.88,236.78,29.94]
["bitfinex","SOLUSD",1759774136553,3.66049659,236.82,236.78,29.94]
["bitfinex","SOLUSD",1759774136732,2.99049659,236.79,236.75,25.52986582]
["bitfinex","SOLUSD",1759774137045,0.67,236.78,236.76,29.94]
["bitfinex","SOLUSD",1759774137247,0.67,236.77,236.76,29.94]
["bitfinex","SOLUSD",1759774137431,0.67,236.8,236.79,20.8]
["bitfinex","SOLUSD",1759774137641,0.67,236.83,236.79,29.94]
["bitfinex","SOLUSD",1759774137827,2.99049659,236.81,236.76,4.72986582]
["bitfinex","SOLUSD",1759774138034,2.99049659,236.81,236.8,20.8]
["bitfinex","SOLUSD",1759774138335,3.66049659,236.81,236.74,4.72986582]
["bitfinex","SOLUSD",1759774138532,3.66049659,236.8,236.75,29.94]
["bitfinex","SOLUSD",1759774138748,0.67,236.79,236.78,20.8]
["bitfinex","SOLUSD",1759774138954,0.67,236.79,236.78,29.94]
["bitfinex","SOLUSD",1759774140955,4.89315131,236.79,236.78,29.94]
["bitfinex","SOLUSD",1759774141835,0.67,236.79,236.78,29.94]
["bitfinex","SOLUSD",1759774143057,4.89315131,236.79,236.78,29.94]
["bitfinex","SOLUSD",1759774143932,7.8836479,236.79,236.75,152.3]
["bitfinex","SOLUSD",1759774144271,0.67,236.78,236.76,29.94]
["bitfinex","SOLUSD",1759774144456,0.67,236.77,236.76,29.94]
["bitfinex","SOLUSD",1759774145131,0.67,236.77,236.75,131.5]
["bitfinex","SOLUSD",1759774145331,0.67,236.77,236.76,29.94]
["bitfinex","SOLUSD",1759774145840,4.89350804,236.77,236.76,29.94]
["bitfinex","SOLUSD",1759774146363,4.89350804,236.77,236.75,131.5]
["bitfinex","SOLUSD",1759774146533,3.66049659,236.76,236.67,9.55760134]
["bitfinex","SOLUSD",1759774146850,3.66049659,236.76,236.68,29.94]
["bitfinex","SOLUSD",1759774146851,2.99049659,236.72,236.68,29.94]
["bitfinex","SOLUSD",1759774147026,0.67,236.71,236.69,29.94]
["bitfinex","SOLUSD",1759774147228,0.67,236.7,236.69,29.94]
["bitfinex","SOLUSD",1759774147628,3.66049659,236.7,236.62,4.72986582]
["bitfinex","SOLUSD",1759774147836,4.22511407,236.68,236.63,29.94]
["bitfinex","SOLUSD",1759774148053,4.22511407,236.68,236.63,50.74]
["bitfinex","SOLUSD",1759774148054,0.67,236.67,236.63,50.74]
["bitfinex","SOLUSD",1759774148259,0.67,236.66,236.63,29.94]
["bitfinex","SOLUSD",1759774148432,3.66049659,236.65,236.61,0.2]
["bitfinex","SOLUSD",1759774148632,0.67,236.65,236.62,29.94]
["bitfinex","SOLUSD",1759774148840,0.67,236.64,236.62,29.94]
["bitfinex","SOLUSD",1759774149049,0.67,236.63,236.62,29.94]
["bitfinex","SOLUSD",1759774149243,17.77839585,236.68,236.62,29.94]
["bitfinex","SOLUSD",1759774149433,0.67,236.65,236.62,29.94]
["bitfinex","SOLUSD",1759774149635,0.67,236.64,236.61,30.16]
["bitfinex","SOLUSD",1759774149861,0.67,236.63,236.61,30.16]
["bitfinex","SOLUSD",1759774150060,0.67,236.62,236.61,50.96]
["bitfinex","SOLUSD",1759774150843,0.67,236.62,236.61,30.16]
["bitfinex","SOLUSD",1759774152858,0.67,236.62,236.61,0.2]
["bitfinex","SOLUSD",1759774153066,0.67,236.7,236.61,0.59]
["bitfinex","SOLUSD",1759774153234,0.67,236.72,236.63,20.8]
["bitfinex","SOLUSD",1759774153437,0.67,236.72,236.64,51.15]
["bitfinex","SOLUSD",1759774154063,4.89442516,236.72,236.64,51.15]
["bitfinex","SOLUSD",1759774154236,0.67,236.72,236.64,55.37582821]
["bitfinex","SOLUSD",1759774155037,4.89441324,236.72,236.64,51.15]
["bitfinex","SOLUSD",1759774155375,0.67,236.72,236.64,55.37578298]
["bitfinex","SOLUSD",1759774155864,4.89444543,236.72,236.64,55.37578298]
["bitfinex","SOLUSD",1759774156362,4.89444543,236.72,236.64,21.19]
["bitfinex","SOLUSD",1759774156569,0.67,236.71,236.68,20.8]
["bitfinex","SOLUSD",1759774156866,0.67,236.7,236.69,29.96]
["bitfinex","SOLUSD",1759774157953,0.67,236.7,236.63,21.19]
["bitfinex","SOLUSD",1759774158143,10.87647521,236.78,236.64,50.76]
["bitfinex","SOLUSD",1759774158144,0.67,236.69,236.64,50.76]
["bitfinex","SOLUSD",1759774158346,0.67,236.69,236.68,20.8]
["bitfinex","SOLUSD",1759774158554,0.67,236.69,236.68,50.76]
["bitfinex","SOLUSD",1759774159066,0.67,236.69,236.67,29.96]
["bitfinex","SOLUSD",1759774159363,0.67,236.69,236.64,20.8]
["bitfinex","SOLUSD",1759774159570,0.67,236.69,236.68,20.8]
["bitfinex","SOLUSD",1759774161063,4.89493556,236.69,236.67,29.96]
["bitfinex","SOLUSD",1759774161660,4.89493556,236.69,236.64,20.8]
["bitfinex","SOLUSD",1759774162064,4.89493556,236.69,236.68,20.8]
["bitfinex","SOLUSD",1759774162656,4.89493556,236.69,236.67,50.76]
["bitfinex","SOLUSD",1759774163465,0.67,236.72,236.67,50.76]
["bitfinex","SOLUSD",1759774163852,0.67,236.71,236.67,50.76]
["bitfinex","SOLUSD",1759774164661,0.67,236.74,236.67,50.76]
["bitfinex","SOLUSD",1759774164992,0.67,236.75,236.68,0.39]
["bitfinex","SOLUSD",1759774165182,4.22332967,236.78,236.68,0.39]
["bitfinex","SOLUSD",1759774165482,0.67,236.78,236.71,20.8]
["bitfinex","SOLUSD",1759774165671,0.67,236.78,236.75,20.8]
["bitfinex","SOLUSD",1759774165879,0.67,236.78,236.75,50.76]
["bitfinex","SOLUSD",1759774166454,4.22335299,236.78,236.75,50.76]
["bitfinex","SOLUSD",1759774166670,0.67,236.77,236.75,50.76]
["bitfinex","SOLUSD",1759774168870,4.89367565,236.77,236.75,50.76]
["bitfinex","SOLUSD",1759774170257,13.8669718,236.85,236.75,50.76]
["bitfinex","SOLUSD",1759774170258,0.67,236.78,236.75,50.76]
["bitfinex","SOLUSD",1759774170480,0.67,236.77,236.75,50.76]
["bitfinex","SOLUSD",1759774170672,0.67,236.76,236.75,29.96]
["bitfinex","SOLUSD",1759774170986,0.67,236.76,236.74,29.96]
["bitfinex","SOLUSD",1759774171684,0.67,236.78,236.74,29.96]
["bitfinex","SOLUSD",1759774171862,0.67,236.77,236.74,29.96]
["bitfinex","SOLUSD",1759774172269,4.89364356,236.77,236.74,29.96]
["bitfinex","SOLUSD",1759774172672,0.67,236.76,236.74,29.96]
["bitfinex","SOLUSD",1759774173354,4.22364356,236.77,236.74,29.96]
["bitfinex","SOLUSD",1759774173557,0.67,236.76,236.74,29.96]
["bitfinex","SOLUSD",1759774173760,0.67,236.75,236.74,29.96]
["bitfinex","SOLUSD",1759774173959,0.67,236.75,236.74,20.8]
["bitfinex","SOLUSD",1759774174263,0.67,236.77,236.73,29.96]
["bitfinex","SOLUSD",1759774174462,0.67,236.76,236.73,29.96]
["bitfinex","SOLUSD",1759774175777,4.22386483,236.75,236.73,29.96]
["bitfinex","SOLUSD",1759774176555,0.67,236.76,236.73,29.96]
["bitfinex","SOLUSD",1759774177684,4.89369446,236.76,236.73,29.96]
["bitfinex","SOLUSD",1759774178393,4.22369446,236.76,236.73,29.96]
["bitfinex","SOLUSD",1759774179211,0.7,236.79,236.73,29.96]
["bitfinex","SOLUSD",1759774179368,0.7,236.82,236.74,0.39]
["bitfinex","SOLUSD",1759774179561,0.7,236.82,236.75,29.94]
["bitfinex","SOLUSD",1759774179773,0.7,236.81,236.75,29.94]
["bitfinex","SOLUSD",1759774180007,0.7,236.81,236.76,29.94]
["bitfinex","SOLUSD",1759774180195,0.7,236.8,236.76,29.94]
["bitfinex","SOLUSD",1759774180361,0.7,236.79,236.77,29.94]
["bitfinex","SOLUSD",1759774180573,0.7,236.78,236.77,29.94]
["bitfinex","SOLUSD",1759774182266,4.92332967,236.78,236.77,29.94]
["bitfinex","SOLUSD",1759774182568,4.22332967,236.78,236.77,29.94]
["bitfinex","SOLUSD",1759774184366,4.92314632,236.8,236.77,29.94]
["bitfinex","SOLUSD",1759774185179,4.22314632,236.8,236.77,29.94]
["bitfinex","SOLUSD",1759774185482,0.7,236.8,236.77,29.94]
["bitfinex","SOLUSD",1759774185877,0.7,236.79,236.77,29.94]
["bitfinex","SOLUSD",1759774186388,0.7,236.78,236.74,29.94]
["bitfinex","SOLUSD",1759774186688,0.7,236.77,236.74,29.94]
["bitfinex","SOLUSD",1759774186893,0.7,236.76,236.74,29.94]
["bitfinex","SOLUSD",1759774187192,0.7,236.75,236.74,29.94]
["bitfinex","SOLUSD",1759774187571,4.92386483,236.75,236.74,29.94]
["bitfinex","SOLUSD",1759774188375,4.22386483,236.75,236.74,29.94]
["bitfinex","SOLUSD",1759774189869,4.94364125,236.77,236.74,29.94]
["bitfinex","SOLUSD",1759774190581,4.22364125,236.77,236.74,29.94]
["bitfinex","SOLUSD",1759774191501,4.94364125,236.77,236.74,29.94]
["bitfinex","SOLUSD",1759774191987,46.76416783,236.85,236.74,29.94]
["bitfinex","SOLUSD",1759774192194,0.72,236.8,236.74,161.44]
["bitfinex","SOLUSD",1759774192585,0.72,236.79,236.74,161.44]
["bitfinex","SOLUSD",1759774192784,0.72,236.78,236.74,161.44]
["bitfinex","SOLUSD",1759774193398,4.22350804,236.77,236.74,161.44]
["bitfinex","SOLUSD",1759774193787,4.94350804,236.77,236.74,161.44]
["bitfinex","SOLUSD",1759774194096,4.22350804,236.77,236.74,161.44]
["bitfinex","SOLUSD",1759774194587,4.22332967,236.78,236.74,161.44]
["bitfinex","SOLUSD",1759774195203,4.94332967,236.78,236.74,161.44]
["bitfinex","SOLUSD",1759774198305,0.72,236.77,236.74,161.44]
["bitfinex","SOLUSD",1759774198494,0.72,236.79,236.74,161.44]
["bitfinex","SOLUSD",1759774198801,0.72,236.78,236.74,161.44]
["bitfinex","SOLUSD",1759774200304,4.22350804,236.77,236.74,161.44]
["bitfinex","SOLUSD",1759774200506,4.94350804,236.77,236.74,161.44]
["bitfinex","SOLUSD",1759774200677,4.94350804,236.77,236.74,29.94]
["bitfinex","SOLUSD",1759774201084,4.94350804,236.77,236.72,0.39]
["bitfinex","SOLUSD",1759774201408,4.94350804,236.77,236.7,0.39]
["bitfinex","SOLUSD",1759774201409,14.78227815,236.77,236.7,0.39]
["bitfinex","SOLUSD",1759774201614,0.72,236.76,236.71,29.94]
["bitfinex","SOLUSD",1759774201909,20.8,236.74,236.66,29.94]
["bitfinex","SOLUSD",1759774202083,0.72,236.73,236.61,0.59]
["bitfinex","SOLUSD",1759774202409,14.78540046,236.72,236.62,29.94]
["bitfinex","SOLUSD",1759774202616,0.72,236.71,236.63,29.94]
["bitfinex","SOLUSD",1759774202788,0.72,236.7,236.63,29.94]
["bitfinex","SOLUSD",1759774202990,21.52,236.69,236.61,0.2]
["bitfinex","SOLUSD",1759774204193,14.78789926,236.68,236.61,0.2]
["bitfinex","SOLUSD",1759774204703,0.72,236.67,236.61,0.2]
["bitfinex","SOLUSD",1759774205909,0.72,236.67,236.63,20.8]
["bitfinex","SOLUSD",1759774206109,14.78789926,236.68,236.63,20.8]
["bitfinex","SOLUSD",1759774206303,0.72,236.67,236.61,0.2]
["bitfinex","SOLUSD",1759774207119,2.63613136,236.67,236.61,0.2]
["bitfinex","SOLUSD",1759774207614,0.72,236.67,236.61,0.2]
["bitfinex","SOLUSD",1759774208309,4.22547114,236.66,236.61,0.2]
["bitfinex","SOLUSD",1759774208502,0.72,236.65,236.61,0.2]
["bitfinex","SOLUSD",1759774209500,4.22547114,236.66,236.61,0.2]
["bitfinex","SOLUSD",1759774209697,0.72,236.65,236.61,0.2]
["bitfinex","SOLUSD",1759774209892,0.72,236.64,236.61,0.2]
["bitfinex","SOLUSD",1759774210092,0.72,236.63,236.61,0.2]
["bitfinex","SOLUSD",1759774210685,10.56278519,236.68,236.61,0.2]
["bitfinex","SOLUSD",1759774210686,0.72,236.65,236.61,0.2]
["bitfinex","SOLUSD",1759774210909,0.72,236.64,236.61,0.2]
["bitfinex","SOLUSD",1759774211804,0.72,236.63,236.61,0.2]
["bitfinex","SOLUSD",1759774212190,0.72,236.62,236.61,0.2]
["bitfinex","SOLUSD",1759774212913,4.94618544,236.62,236.61,0.2]
["bitfinex","SOLUSD",1759774214410,4.22493556,236.69,236.61,0.2]
["bitfinex","SOLUSD",1759774214611,0.72,236.65,236.61,0.2]
["bitfinex","SOLUSD",1759774214802,0.72,236.64,236.61,0.2]
["bitfinex","SOLUSD",1759774215486,4.22600684,236.63,236.61,0.2]
["bitfinex","SOLUSD",1759774215915,0.72,236.62,236.61,0.2]
["bitfinex","SOLUSD",1759774217615,4.94618544,236.62,236.61,0.2]
["bitfinex","SOLUSD",1759774221198,15.82266065,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1759774221510,17.73879201,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1759774222014,15.82266065,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1759774231010,45.76266065,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1759774232839,48.76168329,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1759774233705,48.76168329,236.62,236.54,1e-08]
["bitfinex","SOLUSD",1759774233706,10.87647521,236.58,236.54,1e-08]
["bitfinex","SOLUSD",1759774233912,2.99902264,236.55,236.53,1e-08]
["bitfinex","SOLUSD",1759774234142,10.87647521,236.56,236.53,1e-08]
["bitfinex","SOLUSD",1759774234143,2.99902264,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774234344,7.88663741,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774235815,37.82663741,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774237460,48.70311262,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774238325,45.70408998,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774238527,45.04408998,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774238730,45.72408998,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774239241,48.72311262,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774239744,18.78311262,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774239940,48.72311262,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774240143,18.78311262,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774240444,48.72311262,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774245946,50.92850654,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1759774248047,10.87647521,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1759774248232,2.99902264,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774248548,43.81549785,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774248751,44.50549785,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774250932,48.73382765,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774251144,45.73480501,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774251325,15.10480501,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774251644,45.04480501,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774256157,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774256340,34.1683298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774260156,29.94,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774261261,41.50647521,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774261437,40.81647521,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774262246,45.04480501,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774263054,34.1683298,236.5,236.49,0.39000001]
["bitfinex","SOLUSD",1759774263360,34.1683298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774263664,4.2283298,236.5,236.49,0.39000001]
["bitfinex","SOLUSD",1759774264345,14.79790292,236.52,236.49,0.39000001]
["bitfinex","SOLUSD",1759774264764,14.79790292,236.52,236.5,0.39]
["bitfinex","SOLUSD",1759774264945,14.79790292,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774265153,14.79790292,236.52,236.49,0.39000001]
["bitfinex","SOLUSD",1759774265831,14.79790292,236.52,236.5,0.39]
["bitfinex","SOLUSD",1759774266053,14.79790292,236.52,236.51,0.39]
["bitfinex","SOLUSD",1759774266256,14.79790292,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774266460,14.79790292,236.52,236.5,0.39]
["bitfinex","SOLUSD",1759774267858,4.22797226,236.52,236.51,0.39]
["bitfinex","SOLUSD",1759774269066,14.79665171,236.54,236.49,1e-08]
["bitfinex","SOLUSD",1759774269366,14.79665171,236.54,236.49,0.39000001]
["bitfinex","SOLUSD",1759774269736,14.79665171,236.54,236.49,1e-08]
["bitfinex","SOLUSD",1759774269737,33.60902264,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1759774269944,2.99902264,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774270157,29.92,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774270356,30.61,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774270949,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774275666,4.9183298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774276756,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774277075,4.9183298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774277275,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774277652,4.9183298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774280057,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774281772,4.8983298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774281952,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774283276,4.8983298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774283969,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774284363,4.8983298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774284671,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774284879,4.8983298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774291276,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774291787,4.2283298,236.5,236.49,0.39000001]
["bitfinex","SOLUSD",1759774292295,4.22779351,236.53,236.49,0.39000001]
["bitfinex","SOLUSD",1759774292787,14.79727729,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1759774294289,14.79727729,236.53,236.49,0.39000001]
["bitfinex","SOLUSD",1759774296186,10.56948378,236.53,236.49,0.39000001]
["bitfinex","SOLUSD",1759774296481,10.56948378,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1759774296683,0.69,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774298391,4.22815102,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774299191,0.69,236.55,236.49,1e-08]
["bitfinex","SOLUSD",1759774299373,0.69,236.55,236.49,0.39000001]
["bitfinex","SOLUSD",1759774299887,0.69,236.55,236.49,1e-08]
["bitfinex","SOLUSD",1759774300676,4.22761477,236.54,236.49,1e-08]
["bitfinex","SOLUSD",1759774301061,0.69,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1759774302165,14.79790292,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774302767,0.69,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774303802,4.22797226,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774304693,4.22776567,236.54,236.49,1e-08]
["bitfinex","SOLUSD",1759774304994,4.22776567,236.54,236.5,0.39]
["bitfinex","SOLUSD",1759774305179,4.22776567,236.54,236.51,0.39]
["bitfinex","SOLUSD",1759774306078,0.69,236.56,236.5,4.72986582]
["bitfinex","SOLUSD",1759774306389,0.69,236.56,236.49,136.22986583]
["bitfinex","SOLUSD",1759774306571,0.69,236.55,236.5,29.88]
["bitfinex","SOLUSD",1759774306770,2.61091166,236.54,236.49,161.38000001]
["bitfinex","SOLUSD",1759774306975,0.69,236.53,236.49,161.38000001]
["bitfinex","SOLUSD",1759774307188,0.69,236.52,236.49,161.38000001]
["bitfinex","SOLUSD",1759774307395,0.69,236.51,236.49,161.38000001]
["bitfinex","SOLUSD",1759774307614,1.92091166,236.55,236.49,161.38000001]
["bitfinex","SOLUSD",1759774307799,0.69,236.53,236.49,161.38000001]
["bitfinex","SOLUSD",1759774308001,4.22797226,236.52,236.49,161.38000001]
["bitfinex","SOLUSD",1759774308177,4.90797226,236.52,236.49,161.38000001]
["bitfinex","SOLUSD",1759774310505,15.47790292,236.52,236.49,161.38000001]
["bitfinex","SOLUSD",1759774310703,15.47790292,236.52,236.49,29.88000001]
["bitfinex","SOLUSD",1759774311090,0.68,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774312011,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774312418,4.228133,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774313011,4.22776741,236.54,236.51,20.8]
["bitfinex","SOLUSD",1759774313187,4.22776741,236.54,236.52,29.88]
["bitfinex","SOLUSD",1759774313595,0.68,236.53,236.51,20.8]
["bitfinex","SOLUSD",1759774313789,0.68,236.52,236.49,29.88000001]
["bitfinex","SOLUSD",1759774314115,4.2283298,236.5,236.49,29.88000001]
["bitfinex","SOLUSD",1759774315189,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774315512,4.2283298,236.5,236.49,20.80000001]
["bitfinex","SOLUSD",1759774315688,4.90830984,236.51,236.49,20.80000001]
["bitfinex","SOLUSD",1759774315887,4.22830984,236.51,236.49,20.80000001]
["bitfinex","SOLUSD",1759774316308,4.22797226,236.52,236.49,20.80000001]
["bitfinex","SOLUSD",1759774316514,4.90797226,236.52,236.49,20.80000001]
["bitfinex","SOLUSD",1759774318413,15.47665171,236.54,236.49,20.80000001]
["bitfinex","SOLUSD",1759774318614,0.68,236.53,236.49,20.80000001]
["bitfinex","SOLUSD",1759774319216,0.68,236.52,236.49,20.80000001]
["bitfinex","SOLUSD",1759774319513,1.92091166,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774320013,2.60091166,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774320392,4.9083298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774321089,6.82924146,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774322394,4.9083298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774322599,6.82924146,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774323304,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774324798,4.22797226,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774325000,4.90797226,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774326219,4.22797226,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774326412,1.92091166,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774326919,4.9083298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774329496,4.22814641,236.52,236.49,0.39000001]
["bitfinex","SOLUSD",1759774329714,4.22814641,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774329918,4.90814641,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774334396,0.68,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774334591,4.90814641,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774335524,10.56879856,236.55,236.49,1e-08]
["bitfinex","SOLUSD",1759774335704,0.68,236.54,236.49,1e-08]
["bitfinex","SOLUSD",1759774336696,4.22779351,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1759774337096,0.68,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774337642,0.68,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774338321,4.92779351,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1759774338503,0.7,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774339415,0.7,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774340421,4.92816997,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774341302,1.92091166,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774341808,2.62091166,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774341997,0.7,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774342199,4.9283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774344019,4.22811024,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774344343,4.22779351,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1759774344508,0.7,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774346216,4.22815102,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774349417,0.7,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774352239,4.9283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774353134,4.92798025,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774353508,0.7,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774353756,4.22798025,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774354044,0.7,236.56,236.5,0.39]
["bitfinex","SOLUSD",1759774354248,0.7,236.56,236.51,29.84]
["bitfinex","SOLUSD",1759774354410,0.7,236.55,236.51,29.84]
["bitfinex","SOLUSD",1759774355327,4.22761477,236.54,236.51,29.84]
["bitfinex","SOLUSD",1759774355528,4.92761477,236.54,236.51,29.84]
["bitfinex","SOLUSD",1759774355717,15.49665171,236.54,236.51,29.84]
["bitfinex","SOLUSD",1759774355912,0.71,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1759774357730,14.79790292,236.52,236.49,1e-08]
["bitfinex","SOLUSD",1759774358133,0.71,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774358506,4.9383298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774363029,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774363434,4.9383298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774363912,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774364927,0.71,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774366136,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774367826,4.9383298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774368816,4.9383298,236.5,236.49,29.82000001]
["bitfinex","SOLUSD",1759774369331,4.22815102,236.51,236.49,29.82000001]
["bitfinex","SOLUSD",1759774369520,4.92815102,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1759774369718,4.92815102,236.51,236.49,29.82000001]
["bitfinex","SOLUSD",1759774369918,4.22815102,236.51,236.49,29.82000001]
["bitfinex","SOLUSD",1759774370639,0.7,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774370951,0.7,236.5,236.49,29.82000001]
["bitfinex","SOLUSD",1759774371534,4.9283298,236.5,236.49,29.82000001]
["bitfinex","SOLUSD",1759774372640,4.2283298,236.5,236.49,29.82000001]
["bitfinex","SOLUSD",1759774373031,4.9283298,236.5,236.49,29.82000001]
["bitfinex","SOLUSD",1759774375349,0.7,236.54,236.49,29.82000001]
["bitfinex","SOLUSD",1759774375648,0.7,236.57,236.51,4.72986582]
["bitfinex","SOLUSD",1759774375823,0.7,236.57,236.52,29.82]
["bitfinex","SOLUSD",1759774376434,4.92721392,236.57,236.52,30.21]
["bitfinex","SOLUSD",1759774376739,4.22721392,236.57,236.52,29.82]
["bitfinex","SOLUSD",1759774377040,4.92721392,236.57,236.52,29.82]
["bitfinex","SOLUSD",1759774377834,4.92721392,236.57,236.52,30.21]
["bitfinex","SOLUSD",1759774378320,0.7,236.56,236.52,29.82]
["bitfinex","SOLUSD",1759774378844,4.92743606,236.55,236.52,29.82]
["bitfinex","SOLUSD",1759774379049,4.22743606,236.55,236.52,29.82]
["bitfinex","SOLUSD",1759774379219,0.7,236.54,236.52,29.82]
["bitfinex","SOLUSD",1759774380536,4.22743606,236.55,236.52,29.82]
["bitfinex","SOLUSD",1759774380835,4.92743606,236.55,236.52,29.82]
["bitfinex","SOLUSD",1759774381420,4.92743606,236.55,236.53,29.8]
["bitfinex","SOLUSD",1759774381623,4.92743606,236.55,236.49,25.52986583]
["bitfinex","SOLUSD",1759774381845,4.92743606,236.55,236.5,29.8]
["bitfinex","SOLUSD",1759774382734,4.92743606,236.55,236.5,30.19]
["bitfinex","SOLUSD",1759774382935,0.7,236.57,236.5,30.19]
["bitfinex","SOLUSD",1759774383328,0.7,236.57,236.51,0.39]
["bitfinex","SOLUSD",1759774383550,0.7,236.57,236.52,29.8]
["bitfinex","SOLUSD",1759774383746,0.7,236.56,236.52,29.8]
["bitfinex","SOLUSD",1759774383924,4.22689999,236.58,236.52,29.8]
["bitfinex","SOLUSD",1759774384127,0.7,236.56,236.53,29.8]
["bitfinex","SOLUSD",1759774385253,4.9274104,236.56,236.53,29.8]
["bitfinex","SOLUSD",1759774386750,0.7,236.56,236.53,29.8]
["bitfinex","SOLUSD",1759774387053,0.7,236.55,236.53,29.8]
["bitfinex","SOLUSD",1759774387251,0.7,236.57,236.53,29.8]
["bitfinex","SOLUSD",1759774387431,0.7,236.56,236.53,29.8]
["bitfinex","SOLUSD",1759774387632,4.92742097,236.56,236.53,29.8]
["bitfinex","SOLUSD",1759774387833,4.92742097,236.56,236.53,161.3]
["bitfinex","SOLUSD",1759774390756,0.7,236.55,236.53,161.3]
["bitfinex","SOLUSD",1759774391452,4.22742097,236.56,236.53,161.3]
["bitfinex","SOLUSD",1759774391646,0.7,236.58,236.53,161.3]
["bitfinex","SOLUSD",1759774391853,4.92634069,236.62,236.54,0.39]
["bitfinex","SOLUSD",1759774392030,4.92634069,236.62,236.58,20.8]
["bitfinex","SOLUSD",1759774392346,0.7,236.61,236.59,29.78]
["bitfinex","SOLUSD",1759774395648,0.7,236.66,236.6,0.39]
["bitfinex","SOLUSD",1759774395855,0.7,236.66,236.61,29.78]
["bitfinex","SOLUSD",1759774396054,0.7,236.65,236.61,29.78]
["bitfinex","SOLUSD",1759774396246,10.5632315,236.67,236.61,29.78]
["bitfinex","SOLUSD",1759774396558,0.7,236.65,236.61,29.78]
["bitfinex","SOLUSD",1759774396857,0.7,236.64,236.61,29.78]
["bitfinex","SOLUSD",1759774397359,0.7,236.63,236.61,29.78]
["bitfinex","SOLUSD",1759774397540,4.22598329,236.64,236.61,29.78]
["bitfinex","SOLUSD",1759774397736,4.92547114,236.66,236.61,29.78]
["bitfinex","SOLUSD",1759774398150,0.68,236.65,236.61,29.78]
["bitfinex","SOLUSD",1759774399162,4.90582826,236.64,236.61,29.78]
["bitfinex","SOLUSD",1759774399662,4.22582826,236.64,236.61,161.28]
["bitfinex","SOLUSD",1759774400043,4.90555874,236.66,236.61,29.78]
["bitfinex","SOLUSD",1759774400361,0.68,236.65,236.61,29.78]
["bitfinex","SOLUSD",1759774400568,4.22555874,236.66,236.61,29.78]
["bitfinex","SOLUSD",1759774400751,0.68,236.65,236.61,29.78]
["bitfinex","SOLUSD",1759774401064,4.90568187,236.65,236.61,29.78]
["bitfinex","SOLUSD",1759774401670,0.68,236.65,236.61,29.78]
["bitfinex","SOLUSD",1759774402546,4.90563378,236.66,236.61,29.78]
["bitfinex","SOLUSD",1759774402760,4.22563378,236.66,236.61,29.78]
["bitfinex","SOLUSD",1759774402973,0.68,236.68,236.62,0.39]
["bitfinex","SOLUSD",1759774403147,0.68,236.68,236.64,20.8]
["bitfinex","SOLUSD",1759774403345,0.68,236.68,236.64,50.58]
["bitfinex","SOLUSD",1759774403655,10.56201319,236.7,236.64,50.58]
["bitfinex","SOLUSD",1759774403656,0.68,236.67,236.64,50.58]
["bitfinex","SOLUSD",1759774404057,0.68,236.66,236.64,29.78]
["bitfinex","SOLUSD",1759774404357,0.68,236.65,236.64,29.78]
["bitfinex","SOLUSD",1759774405669,4.90564969,236.65,236.64,29.78]
["bitfinex","SOLUSD",1759774406041,4.22564969,236.65,236.64,29.78]
["bitfinex","SOLUSD",1759774406958,4.90564969,236.65,236.63,20.8]
["bitfinex","SOLUSD",1759774407266,4.22564969,236.65,236.64,29.76]
["bitfinex","SOLUSD",1759774407746,4.90564969,236.65,236.64,29.76]
["bitfinex","SOLUSD",1759774408772,4.90564969,236.65,236.61,152.3]
["bitfinex","SOLUSD",1759774409064,0.68,236.64,236.61,29.76]
["bitfinex","SOLUSD",1759774409269,0.68,236.63,236.61,29.76]
["bitfinex","SOLUSD",1759774410774,4.22618544,236.62,236.61,29.76]
["bitfinex","SOLUSD",1759774411659,4.90618544,236.62,236.61,29.76]
["bitfinex","SOLUSD",1759774413168,0.68,236.64,236.61,29.76]
["bitfinex","SOLUSD",1759774413365,0.68,236.64,236.6,131.5]
["bitfinex","SOLUSD",1759774413671,3.00079407,236.62,236.6,131.5]
["bitfinex","SOLUSD",1759774413969,3.68079407,236.61,236.54,20.8]
["bitfinex","SOLUSD",1759774414167,3.00079407,236.59,236.5,0.39]
["bitfinex","SOLUSD",1759774414375,0.68,236.58,236.51,29.76]
["bitfinex","SOLUSD",1759774414580,0.68,236.57,236.51,29.76]
["bitfinex","SOLUSD",1759774414759,0.68,236.57,236.51,50.56]
["bitfinex","SOLUSD",1759774415280,4.22725735,236.56,236.51,20.8]
["bitfinex","SOLUSD",1759774415487,4.90725735,236.56,236.52,29.76]
["bitfinex","SOLUSD",1759774416182,4.22725735,236.56,236.51,20.8]
["bitfinex","SOLUSD",1759774416363,0.69,236.55,236.52,29.76]
["bitfinex","SOLUSD",1759774417878,4.91761412,236.55,236.52,29.76]
["bitfinex","SOLUSD",1759774418053,4.22761412,236.55,236.52,29.76]
["bitfinex","SOLUSD",1759774418254,4.91761412,236.55,236.52,29.76]
["bitfinex","SOLUSD",1759774420170,10.56814338,236.56,236.52,29.76]
["bitfinex","SOLUSD",1759774420458,11.25814338,236.56,236.53,29.76]
["bitfinex","SOLUSD",1759774420667,0.69,236.55,236.53,29.76]
["bitfinex","SOLUSD",1759774420864,4.22707866,236.57,236.53,29.76]
["bitfinex","SOLUSD",1759774421070,0.69,236.56,236.53,29.76]
["bitfinex","SOLUSD",1759774421548,4.22707866,236.57,236.53,29.76]
["bitfinex","SOLUSD",1759774421752,4.22743606,236.55,236.53,29.76]
["bitfinex","SOLUSD",1759774421953,4.91743606,236.55,236.53,29.76]
["bitfinex","SOLUSD",1759774422697,0.69,236.54,236.52,131.5]
["bitfinex","SOLUSD",1759774422975,0.69,236.54,236.49,1e-08]
["bitfinex","SOLUSD",1759774422976,0.69,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1759774423179,0.69,236.53,236.49,29.76000001]
["bitfinex","SOLUSD",1759774423368,0.69,236.52,236.49,29.76000001]
["bitfinex","SOLUSD",1759774423679,0.69,236.51,236.49,29.76000001]
["bitfinex","SOLUSD",1759774423879,4.2283298,236.5,236.49,29.76000001]
["bitfinex","SOLUSD",1759774424590,4.9183298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774425788,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774426092,0.69,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774427368,4.9183298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774428876,6.83788964,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774429973,17.71436485,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774430374,28.28429551,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774431672,4.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774431880,4.9383298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774433972,6.85788964,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774434382,8.55018756,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774440898,19.42666277,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759774441491,31.67647521,236.46,236.43,1e-08]
["bitfinex","SOLUSD",1759774441691,40.26266112,236.5,236.43,1e-08]
["bitfinex","SOLUSD",1759774441692,12.79603505,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774441992,46.76543785,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774442194,47.47543785,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774442500,60.17035776,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774443693,57.54079792,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774443901,46.76543785,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774444196,47.47543785,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774444699,49.16802221,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774445001,4.2294028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774445588,25.0294028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774445789,4.2294028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774445985,25.0294028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774447673,4.2294028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774447881,25.0294028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774449195,4.2294028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774449483,25.7394028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774449690,27.65896264,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774449994,26.94896264,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774450305,25.0294028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774451212,38.53543785,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774452009,68.27543785,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774453791,38.53543785,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774454112,68.27543785,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774454918,38.53543785,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774455088,68.27543785,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774455410,40.22816546,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774455605,69.96816546,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774458117,69.25816546,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774458814,4.2294028,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774458993,21.13661865,236.56,236.43,0.39000001]
["bitfinex","SOLUSD",1759774459192,1.91955984,236.52,236.43,0.39000001]
["bitfinex","SOLUSD",1759774459509,1.91955984,236.49,236.43,0.39000001]
["bitfinex","SOLUSD",1759774459694,31.65955984,236.49,236.43,0.39000001]
["bitfinex","SOLUSD",1759774460311,29.74,236.49,236.43,0.39000001]
["bitfinex","SOLUSD",1759774460501,4.22868741,236.48,236.43,0.39000001]
["bitfinex","SOLUSD",1759774460705,4.22868741,236.48,236.44,0.39]
["bitfinex","SOLUSD",1759774460907,4.22868741,236.48,236.43,1e-08]
["bitfinex","SOLUSD",1759774461092,4.22868741,236.48,236.45,0.39]
["bitfinex","SOLUSD",1759774461716,4.22868741,236.48,236.43,1e-08]
["bitfinex","SOLUSD",1759774461717,4.22868741,236.48,236.46,0.39]
["bitfinex","SOLUSD",1759774462016,4.22868741,236.48,236.44,0.39]
["bitfinex","SOLUSD",1759774462194,4.22868741,236.48,236.45,0.39]
["bitfinex","SOLUSD",1759774463319,16.71996578,236.48,236.43,1e-08]
["bitfinex","SOLUSD",1759774463500,1.91955984,236.46,236.43,1e-08]
["bitfinex","SOLUSD",1759774464520,31.65955984,236.47,236.43,1e-08]
["bitfinex","SOLUSD",1759774465228,4.22904508,236.46,236.43,1e-08]
["bitfinex","SOLUSD",1759774466104,4.22904508,236.46,236.43,0.39000001]
["bitfinex","SOLUSD",1759774468017,29.74,236.5,236.43,4.22952698]
["bitfinex","SOLUSD",1759774468219,29.74,236.5,236.44,0.39]
["bitfinex","SOLUSD",1759774469203,4.2285086,236.49,236.43,1e-08]
["bitfinex","SOLUSD",1759774469417,4.2285086,236.49,236.43,20.80000001]
["bitfinex","SOLUSD",1759774469698,2.63955984,236.48,236.43,1e-08]
["bitfinex","SOLUSD",1759774470125,0.72,236.47,236.43,1e-08]
["bitfinex","SOLUSD",1759774470621,4.22886624,236.47,236.43,1e-08]
["bitfinex","SOLUSD",1759774472610,0.72,236.46,236.43,1e-08]
["bitfinex","SOLUSD",1759774473516,4.94915524,236.46,236.43,1e-08]
["bitfinex","SOLUSD",1759774474332,1.91955984,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774474738,2.63955984,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774475102,43.23603505,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774475733,47.46543785,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774477043,48.5505821,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1759774477615,10.87647521,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759774477925,43.6011793,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759774478127,44.3011793,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759774478713,41.29647521,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759774478943,44.3011793,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759774479633,48.53165565,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759774488143,50.22495652,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759774495536,50.24495652,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1759774497041,10.87647521,236.34,236.31,1e-08]
["bitfinex","SOLUSD",1759774497243,13.8811793,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1759774497620,14.5611793,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1759774499235,18.79272974,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1759774499542,48.51272974,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1759774499931,18.79272974,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1759774500129,48.51272974,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1759774500647,50.20646081,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1759774501428,20.8,236.29,236.25,1e-08]
["bitfinex","SOLUSD",1759774501632,20.8,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774501860,43.6011793,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774502055,40.59647521,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774502934,43.6011793,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774503536,47.83380437,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774504532,18.11380437,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774504730,47.85380437,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774506131,4.23262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774506333,0.68,236.37,236.25,0.39000001]
["bitfinex","SOLUSD",1759774506547,3.00470409,236.31,236.25,0.39000001]
["bitfinex","SOLUSD",1759774506741,3.00470409,236.27,236.25,1e-08]
["bitfinex","SOLUSD",1759774507043,32.74470409,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774507244,3.00470409,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774507443,32.74470409,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774508141,36.97732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774509662,33.97262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774509850,47.85380437,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774510160,48.53380437,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774510964,18.79380437,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774511136,44.84910028,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774511335,33.97262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774511742,36.97732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774514058,4.23262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774514259,33.97262507,236.26,236.25,0.39000001]
["bitfinex","SOLUSD",1759774514964,4.23262507,236.26,236.25,0.39000001]
["bitfinex","SOLUSD",1759774515160,33.97262507,236.26,236.25,0.39000001]
["bitfinex","SOLUSD",1759774516749,4.2324513,236.27,236.25,0.39000001]
["bitfinex","SOLUSD",1759774516958,32.74470409,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774518063,36.97732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774520056,33.97262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774520265,36.97732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774522451,33.97262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774522666,36.97732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774524455,37.63732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774524872,37.61732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774525170,36.95732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774525869,37.61732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774526284,7.89732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774526450,37.61732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774526954,34.61262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774527147,37.61732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774527551,36.95732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774528370,37.61732916,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774529473,4.23155044,236.32,236.25,0.39000001]
["bitfinex","SOLUSD",1759774529676,3.66470409,236.37,236.25,5.11986583]
["bitfinex","SOLUSD",1759774529973,20.84470409,236.36,236.26,0.39]
["bitfinex","SOLUSD",1759774530988,4.23101332,236.35,236.26,0.39]
["bitfinex","SOLUSD",1759774531153,29.72,236.34,236.26,0.39]
["bitfinex","SOLUSD",1759774532297,4.23096778,236.36,236.26,4.62258975]
["bitfinex","SOLUSD",1759774532577,4.23096778,236.36,236.28,20.8]
["bitfinex","SOLUSD",1759774532883,4.23096778,236.36,236.29,0.39]
["bitfinex","SOLUSD",1759774536280,4.93096778,236.36,236.29,131.89]
["bitfinex","SOLUSD",1759774536596,15.50805358,236.36,236.29,131.89]
["bitfinex","SOLUSD",1759774537881,15.50805358,236.36,236.29,0.39]
["bitfinex","SOLUSD",1759774539500,4.23096778,236.36,236.29,21.19]
["bitfinex","SOLUSD",1759774539699,4.23096778,236.36,236.3,0.39]
["bitfinex","SOLUSD",1759774540506,4.93047635,236.38,236.3,0.39]
["bitfinex","SOLUSD",1759774540882,15.50666722,236.38,236.29,20.8]
["bitfinex","SOLUSD",1759774541110,0.7,236.37,236.29,20.8]
["bitfinex","SOLUSD",1759774541284,0.7,236.37,236.29,21.19]
["bitfinex","SOLUSD",1759774541975,14.80666722,236.38,236.29,0.39]
["bitfinex","SOLUSD",1759774541976,0.7,236.36,236.29,0.39]
["bitfinex","SOLUSD",1759774542877,0.7,236.36,236.26,20.8]
["bitfinex","SOLUSD",1759774543082,21.5,236.35,236.25,1e-08]
["bitfinex","SOLUSD",1759774543682,1.92311543,236.34,236.25,1e-08]
["bitfinex","SOLUSD",1759774544023,14.81105326,236.31,236.25,1e-08]
["bitfinex","SOLUSD",1759774544601,0.7,236.3,236.25,1e-08]
["bitfinex","SOLUSD",1759774544994,14.81105326,236.31,236.25,1e-08]
["bitfinex","SOLUSD",1759774545195,0.7,236.29,236.25,1e-08]
["bitfinex","SOLUSD",1759774545678,14.81105326,236.31,236.25,1e-08]
["bitfinex","SOLUSD",1759774545679,0.7,236.28,236.25,1e-08]
["bitfinex","SOLUSD",1759774546293,0.7,236.27,236.25,1e-08]
["bitfinex","SOLUSD",1759774546686,14.80917322,236.34,236.25,1e-08]
["bitfinex","SOLUSD",1759774546890,0.7,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774547699,4.93262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774548075,6.8557405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774549190,4.93262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774551703,6.8557405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774551896,4.93262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774552099,6.8557405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774552882,4.93262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774553094,6.8557405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774553299,4.93262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774553605,6.8557405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774555335,17.73221571,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774560218,15.80910028,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774560512,4.23262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774561210,6.8157405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774561422,4.89262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774561597,36.5157405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774561789,6.8157405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774562116,36.5157405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774562693,4.23262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774563026,4.2322668,236.28,236.25,0.39000001]
["bitfinex","SOLUSD",1759774563313,10.58065005,236.29,236.25,0.39000001]
["bitfinex","SOLUSD",1759774564821,4.2317295,236.31,236.25,0.39000001]
["bitfinex","SOLUSD",1759774565416,4.8917295,236.31,236.25,1e-08]
["bitfinex","SOLUSD",1759774565800,6.81484493,236.31,236.25,1e-08]
["bitfinex","SOLUSD",1759774566004,1.92311543,236.3,236.25,1e-08]
["bitfinex","SOLUSD",1759774566206,1.92311543,236.28,236.25,1e-08]
["bitfinex","SOLUSD",1759774566405,1.92311543,236.27,236.25,1e-08]
["bitfinex","SOLUSD",1759774566594,2.58311543,236.27,236.25,1e-08]
["bitfinex","SOLUSD",1759774566917,2.58311543,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774567326,1.92311543,236.27,236.25,1e-08]
["bitfinex","SOLUSD",1759774567799,4.23262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774568196,4.89262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774568617,6.8157405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774570009,27.6157405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774570211,25.69262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774570400,27.6157405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774570902,25.69262507,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774571105,27.6157405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774573127,57.3157405,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774575229,68.19221571,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774576007,70.40023115,236.26,236.25,1e-08]
["bitfinex","SOLUSD",1759774576516,10.87647521,236.25,236.21,1e-08]
["bitfinex","SOLUSD",1759774576717,1.92311543,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1759774576914,35.85645723,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1759774577107,36.51645723,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1759774581333,47.39293244,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1759774581536,47.39293244,236.22,236.19,0.2]
["bitfinex","SOLUSD",1759774581537,31.67647521,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1759774581835,33.59959064,236.2,236.05,0.39]
["bitfinex","SOLUSD",1759774582012,1.92311543,236.16,236.05,0.39]
["bitfinex","SOLUSD",1759774582427,1.92311543,236.15,236.05,0.39]
["bitfinex","SOLUSD",1759774583031,4.23477598,236.14,236.05,0.39]
["bitfinex","SOLUSD",1759774584226,14.82171593,236.14,236.05,0.39]
["bitfinex","SOLUSD",1759774584947,16.74483136,236.14,236.05,131.5]
["bitfinex","SOLUSD",1759774585128,20.8,236.11,236.05,131.5]
["bitfinex","SOLUSD",1759774586327,4.23549343,236.1,236.05,131.5]
["bitfinex","SOLUSD",1759774586529,4.23549343,236.1,236.03,161.2]
["bitfinex","SOLUSD",1759774587049,4.23549343,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774588835,14.82422701,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774592121,10.58873358,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774592747,10.58873358,236.1,236.03,161.2]
["bitfinex","SOLUSD",1759774593246,14.82422701,236.1,236.03,161.2]
["bitfinex","SOLUSD",1759774594344,16.74734244,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774594854,1.92311543,236.09,236.03,29.7]
["bitfinex","SOLUSD",1759774595241,14.82548288,236.08,236.03,29.7]
["bitfinex","SOLUSD",1759774597736,4.23585225,236.08,236.03,29.7]
["bitfinex","SOLUSD",1759774598453,14.82265012,236.13,236.03,29.7]
["bitfinex","SOLUSD",1759774598636,16.74576555,236.13,236.03,29.7]
["bitfinex","SOLUSD",1759774599033,3.01160523,236.12,236.03,29.7]
["bitfinex","SOLUSD",1759774599233,3.01160523,236.11,236.03,29.7]
["bitfinex","SOLUSD",1759774599839,3.01160523,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774601152,4.23549343,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774601552,17.83583224,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774602261,14.82422701,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774602458,17.83583224,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774603034,14.82422701,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774603358,17.83583224,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774604259,3.01160523,236.09,236.03,29.7]
["bitfinex","SOLUSD",1759774604837,15.53422701,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774605047,3.01160523,236.09,236.03,29.7]
["bitfinex","SOLUSD",1759774605245,18.54583224,236.1,236.03,29.7]
["bitfinex","SOLUSD",1759774608059,3.01160523,236.09,236.03,29.7]
["bitfinex","SOLUSD",1759774609255,4.23585225,236.08,236.03,29.7]
["bitfinex","SOLUSD",1759774610443,14.82548288,236.08,236.03,29.7]
["bitfinex","SOLUSD",1759774610965,0.71,236.07,236.03,29.7]
["bitfinex","SOLUSD",1759774611363,4.23621113,236.06,236.03,29.7]
["bitfinex","SOLUSD",1759774612384,4.23621113,236.06,236.04,0.39]
["bitfinex","SOLUSD",1759774612578,4.23621113,236.06,236.03,29.7]
["bitfinex","SOLUSD",1759774612884,4.23621113,236.06,236.03,30.09]
["bitfinex","SOLUSD",1759774613279,10.58963063,236.08,236.03,30.09]
["bitfinex","SOLUSD",1759774613760,10.58963063,236.08,236.03,29.7]
["bitfinex","SOLUSD",1759774614071,14.31123586,236.08,236.03,29.7]
["bitfinex","SOLUSD",1759774615391,18.54708811,236.08,236.03,29.7]
["bitfinex","SOLUSD",1759774615566,15.53548288,236.08,236.03,29.7]
["bitfinex","SOLUSD",1759774617357,18.54708811,236.08,236.03,29.7]
["bitfinex","SOLUSD",1759774620562,15.53548288,236.08,236.03,29.7]
["bitfinex","SOLUSD",1759774620949,0.71,236.07,236.03,29.7]
["bitfinex","SOLUSD",1759774621360,4.23568859,236.09,236.04,0.39]
["bitfinex","SOLUSD",1759774621855,4.23568859,236.09,236.05,0.39]
["bitfinex","SOLUSD",1759774622057,0.71,236.12,236.06,0.39]
["bitfinex","SOLUSD",1759774622462,4.23531404,236.11,236.06,0.39]
["bitfinex","SOLUSD",1759774622956,4.94531404,236.11,236.06,0.39]
["bitfinex","SOLUSD",1759774623551,4.23531404,236.11,236.06,0.39]
["bitfinex","SOLUSD",1759774624459,4.94531404,236.11,236.06,0.39]
["bitfinex","SOLUSD",1759774625772,4.23531404,236.11,236.03,165.92986582]
["bitfinex","SOLUSD",1759774625969,4.23531404,236.11,236.07,0.39]
["bitfinex","SOLUSD",1759774626777,0.71,236.13,236.06,25.52986582]
["bitfinex","SOLUSD",1759774626968,0.71,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759774627167,0.71,236.09,236.04,29.7]
["bitfinex","SOLUSD",1759774627373,0.71,236.08,236.04,29.7]
["bitfinex","SOLUSD",1759774627682,0.71,236.07,236.04,29.7]
["bitfinex","SOLUSD",1759774628054,0.71,236.06,236.05,20.8]
["bitfinex","SOLUSD",1759774628262,0.71,236.06,236.03,29.7]
["bitfinex","SOLUSD",1759774629170,4.23631557,236.06,236.03,29.7]
["bitfinex","SOLUSD",1759774630361,4.94599755,236.08,236.03,34.81986582]
["bitfinex","SOLUSD",1759774631169,4.94599755,236.08,236.03,34.42986582]
["bitfinex","SOLUSD",1759774631656,4.94599755,236.08,236.03,34.81986582]
["bitfinex","SOLUSD",1759774632080,4.23549343,236.1,236.03,34.42986582]
["bitfinex","SOLUSD",1759774632384,0.71,236.07,236.03,34.42986582]
["bitfinex","SOLUSD",1759774633790,0.71,236.06,236.03,34.42986582]
["bitfinex","SOLUSD",1759774634288,17.83583224,236.1,236.03,34.42986582]
["bitfinex","SOLUSD",1759774634467,0.71,236.08,236.03,34.42986582]
["bitfinex","SOLUSD",1759774634665,0.71,236.07,236.03,34.42986582]
["bitfinex","SOLUSD",1759774634986,0.71,236.06,236.03,34.42986582]
["bitfinex","SOLUSD",1759774635286,3.01160523,236.09,236.03,34.42986582]
["bitfinex","SOLUSD",1759774635480,0.71,236.08,236.03,34.42986582]
["bitfinex","SOLUSD",1759774635682,0.71,236.07,236.03,34.42986582]
["bitfinex","SOLUSD",1759774636376,4.94637629,236.06,236.03,34.42986582]
["bitfinex","SOLUSD",1759774636578,0.71,236.05,236.03,4.72986582]
["bitfinex","SOLUSD",1759774636888,0.71,236.05,236.02,29.9]
["bitfinex","SOLUSD",1759774637869,0.71,236.04,236.02,29.9]
["bitfinex","SOLUSD",1759774638070,0.69,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774638279,4.92674956,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774638674,7.93835479,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774639077,4.92674956,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774639393,7.93835479,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774651677,4.92674956,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774651877,7.93835479,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774652308,4.23674956,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774653114,4.92674956,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774653405,4.23674956,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774654205,4.23639059,236.05,236.02,0.59]
["bitfinex","SOLUSD",1759774654499,4.23639059,236.05,236.02,0.2]
["bitfinex","SOLUSD",1759774654500,3.70160523,236.04,236.02,0.2]
["bitfinex","SOLUSD",1759774654997,0.69,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774655208,4.92674956,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774656494,4.23674956,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774656678,10.58976536,236.08,236.02,0.59]
["bitfinex","SOLUSD",1759774656875,0.67,236.09,236.02,0.59]
["bitfinex","SOLUSD",1759774657174,21.17365808,236.15,236.03,0.39]
["bitfinex","SOLUSD",1759774657175,4.23549343,236.1,236.03,0.39]
["bitfinex","SOLUSD",1759774657880,14.82422701,236.1,236.03,0.39]
["bitfinex","SOLUSD",1759774658279,15.49422701,236.1,236.03,0.39]
["bitfinex","SOLUSD",1759774658784,3.01160523,236.09,236.02,0.2]
["bitfinex","SOLUSD",1759774659117,0.67,236.08,236.02,0.2]
["bitfinex","SOLUSD",1759774659291,4.23603168,236.07,236.02,0.2]
["bitfinex","SOLUSD",1759774659616,0.67,236.06,236.02,0.2]
["bitfinex","SOLUSD",1759774659815,4.23531404,236.11,236.03,0.39]
["bitfinex","SOLUSD",1759774659986,7.91691927,236.11,236.03,0.39]
["bitfinex","SOLUSD",1759774660310,3.01160523,236.1,236.03,0.39]
["bitfinex","SOLUSD",1759774660511,3.01160523,236.08,236.02,0.2]
["bitfinex","SOLUSD",1759774660699,0.67,236.07,236.02,0.2]
["bitfinex","SOLUSD",1759774661083,1.92818701,236.08,236.02,0.2]
["bitfinex","SOLUSD",1759774661299,4.23639059,236.05,236.02,0.2]
["bitfinex","SOLUSD",1759774663112,0.67,236.04,236.02,0.2]
["bitfinex","SOLUSD",1759774663290,4.23639059,236.05,236.02,0.2]
["bitfinex","SOLUSD",1759774663483,4.90639059,236.05,236.02,0.2]
["bitfinex","SOLUSD",1759774665301,46.87511995,236.12,236.02,0.2]
["bitfinex","SOLUSD",1759774665483,0.67,236.05,236.02,0.2]
["bitfinex","SOLUSD",1759774666504,35.99864474,236.12,236.02,0.2]
["bitfinex","SOLUSD",1759774666505,2.59818701,236.04,236.02,0.2]
["bitfinex","SOLUSD",1759774667001,0.67,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774667201,0.67,236.05,236.02,0.2]
["bitfinex","SOLUSD",1759774667405,4.23657007,236.04,236.02,0.2]
["bitfinex","SOLUSD",1759774667613,4.23585225,236.08,236.03,0.39]
["bitfinex","SOLUSD",1759774667989,4.90585225,236.08,236.03,0.39]
["bitfinex","SOLUSD",1759774668188,4.90585225,236.08,236.02,0.2]
["bitfinex","SOLUSD",1759774669012,1.92818701,236.06,236.02,0.2]
["bitfinex","SOLUSD",1759774669214,15.49548288,236.08,236.02,0.2]
["bitfinex","SOLUSD",1759774669215,1.92818701,236.05,236.02,0.2]
["bitfinex","SOLUSD",1759774669426,4.23657007,236.04,236.02,0.2]
["bitfinex","SOLUSD",1759774669600,4.91657007,236.04,236.02,0.2]
["bitfinex","SOLUSD",1759774669788,0.68,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774670110,44.76535973,236.12,236.02,0.2]
["bitfinex","SOLUSD",1759774670111,6.84421869,236.07,236.02,0.2]
["bitfinex","SOLUSD",1759774670415,0.68,236.07,236.02,0.2]
["bitfinex","SOLUSD",1759774670707,0.68,236.07,236.02,0.59]
["bitfinex","SOLUSD",1759774671081,0.68,236.09,236.02,21.39]
["bitfinex","SOLUSD",1759774671495,4.23585225,236.08,236.02,21.39]
["bitfinex","SOLUSD",1759774673504,1.92818701,236.04,236.02,0.2]
["bitfinex","SOLUSD",1759774673695,11.55647521,236.07,236.02,0.2]
["bitfinex","SOLUSD",1759774673696,1.92818701,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774673903,2.60818701,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774674711,6.84493657,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774675114,4.91674956,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774678305,6.84493657,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774678894,17.72141178,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774679096,15.79322477,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774679399,17.72141178,236.03,236.02,0.2]
["bitfinex","SOLUSD",1759774681031,17.72141178,236.03,236.02,1e-08]
["bitfinex","SOLUSD",1759774681596,1.92818701,235.95,235.9,10.76818182]
["bitfinex","SOLUSD",1759774681937,10.87647521,235.9,235.89,0.2]
["bitfinex","SOLUSD",1759774682223,11.55647521,235.9,235.85,0.2]
["bitfinex","SOLUSD",1759774682640,10.76818182,235.94,235.85,0.2]
["bitfinex","SOLUSD",1759774682794,4.23861468,235.93,235.86,0.39]
["bitfinex","SOLUSD",1759774682997,4.23861468,235.93,235.86,21.19]
["bitfinex","SOLUSD",1759774683203,6.16650759,235.95,235.86,21.19]
["bitfinex","SOLUSD",1759774683409,0.68,235.94,235.86,21.19]
["bitfinex","SOLUSD",1759774684808,1.92818701,235.9,235.85,0.2]
["bitfinex","SOLUSD",1759774685010,1.92818701,235.88,235.85,0.2]
["bitfinex","SOLUSD",1759774685217,1.92818701,235.87,235.85,0.2]
["bitfinex","SOLUSD",1759774685408,2.60818701,235.87,235.85,0.2]
["bitfinex","SOLUSD",1759774685609,0.68,235.87,235.85,0.2]
["bitfinex","SOLUSD",1759774685918,4.23890466,235.91,235.85,0.2]
["bitfinex","SOLUSD",1759774686117,4.91890466,235.91,235.85,0.2]
["bitfinex","SOLUSD",1759774686634,1.92818701,235.9,235.85,0.2]
["bitfinex","SOLUSD",1759774686835,4.23926406,235.89,235.85,0.2]
["bitfinex","SOLUSD",1759774687009,4.91926406,235.89,235.85,0.2]
["bitfinex","SOLUSD",1759774687212,0.68,235.88,235.85,0.2]
["bitfinex","SOLUSD",1759774689026,4.91947217,235.88,235.85,0.2]
["bitfinex","SOLUSD",1759774689622,34.51921409,235.95,235.86,0.39]
["bitfinex","SOLUSD",1759774689822,4.23926406,235.93,235.86,0.39]
["bitfinex","SOLUSD",1759774690018,2.60818701,235.95,235.86,0.39]
["bitfinex","SOLUSD",1759774691133,4.23836568,235.94,235.86,0.39]
["bitfinex","SOLUSD",1759774691340,4.23836568,235.94,235.86,21.19]
["bitfinex","SOLUSD",1759774691713,4.23836568,235.94,235.86,0.39]
["bitfinex","SOLUSD",1759774692014,4.23836568,235.94,235.86,21.19]
["bitfinex","SOLUSD",1759774692412,0.68,235.95,235.87,21.19]
["bitfinex","SOLUSD",1759774692635,4.23817214,235.96,235.87,21.19]
["bitfinex","SOLUSD",1759774692952,0.68,235.95,235.88,0.39]
["bitfinex","SOLUSD",1759774693232,0.68,235.95,235.87,152.3]
["bitfinex","SOLUSD",1759774693435,0.68,235.94,235.87,152.3]
["bitfinex","SOLUSD",1759774693637,0.68,235.94,235.88,20.8]
["bitfinex","SOLUSD",1759774693817,4.23854533,235.93,235.88,20.8]
["bitfinex","SOLUSD",1759774694831,2.60818701,235.92,235.87,20.8]
["bitfinex","SOLUSD",1759774695016,0.68,235.91,235.87,20.8]
["bitfinex","SOLUSD",1759774695218,1.92818701,235.92,235.85,0.2]
["bitfinex","SOLUSD",1759774695219,0.68,235.9,235.85,0.2]
["bitfinex","SOLUSD",1759774695419,0.68,235.89,235.85,0.2]
["bitfinex","SOLUSD",1759774695929,4.23944378,235.88,235.85,0.2]
["bitfinex","SOLUSD",1759774696515,4.91944378,235.88,235.85,0.2]
["bitfinex","SOLUSD",1759774697235,4.23944378,235.88,235.85,0.2]
["bitfinex","SOLUSD",1759774697537,0.68,235.87,235.85,0.2]
["bitfinex","SOLUSD",1759774697836,0.68,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774699340,4.91980327,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774701530,0.72,235.9,235.85,0.2]
["bitfinex","SOLUSD",1759774701842,15.1152002,235.92,235.85,0.2]
["bitfinex","SOLUSD",1759774701843,0.72,235.89,235.85,0.2]
["bitfinex","SOLUSD",1759774702032,14.83553746,235.92,235.85,0.2]
["bitfinex","SOLUSD",1759774702221,4.95787021,235.97,235.86,0.39]
["bitfinex","SOLUSD",1759774703143,4.95787021,235.97,235.87,20.8]
["bitfinex","SOLUSD",1759774703345,4.95787021,235.97,235.88,0.39]
["bitfinex","SOLUSD",1759774703718,4.95787021,235.97,235.85,0.2]
["bitfinex","SOLUSD",1759774703719,1.92818701,235.94,235.85,0.2]
["bitfinex","SOLUSD",1759774703925,0.72,235.93,235.85,0.2]
["bitfinex","SOLUSD",1759774705461,0.72,235.93,235.85,21.39]
["bitfinex","SOLUSD",1759774705752,4.95855404,235.93,235.85,25.62991909]
["bitfinex","SOLUSD",1759774707549,0.72,235.92,235.85,0.2]
["bitfinex","SOLUSD",1759774708651,4.23890466,235.91,235.85,0.2]
["bitfinex","SOLUSD",1759774709123,0.72,235.9,235.85,0.2]
["bitfinex","SOLUSD",1759774709329,4.23890466,235.91,235.85,0.2]
["bitfinex","SOLUSD",1759774709330,0.72,235.89,235.85,0.2]
["bitfinex","SOLUSD",1759774709534,0.72,235.88,235.85,0.2]
["bitfinex","SOLUSD",1759774710248,0.72,235.87,235.85,0.2]
["bitfinex","SOLUSD",1759774710628,4.95980327,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774718832,6.88799028,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774720851,17.76446549,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774721048,6.88799028,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774721248,4.95980327,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774721449,6.86799028,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774721667,4.93980327,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774721958,6.86799028,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774723059,7.95837099,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774723750,4.93980327,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774723954,7.95837099,235.86,235.85,0.2]
["bitfinex","SOLUSD",1759774724763,7.95837099,235.86,235.79,0.1]
["bitfinex","SOLUSD",1759774725063,3.01856772,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774725443,3.71856772,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774725651,7.95944982,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774726043,4.9408821,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774726262,7.95944982,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774726445,37.71944982,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774726648,34.7008821,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774726859,37.71944982,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774728676,0.71,235.86,235.79,0.1]
["bitfinex","SOLUSD",1759774728851,0.71,235.86,235.79,0.49]
["bitfinex","SOLUSD",1759774729167,3.01856772,235.84,235.79,0.1]
["bitfinex","SOLUSD",1759774729470,3.72856772,235.84,235.79,0.1]
["bitfinex","SOLUSD",1759774730045,7.96875642,235.84,235.79,0.1]
["bitfinex","SOLUSD",1759774731268,4.9501887,235.84,235.79,0.1]
["bitfinex","SOLUSD",1759774731476,7.96875642,235.84,235.79,0.1]
["bitfinex","SOLUSD",1759774732270,7.25875642,235.84,235.79,0.1]
["bitfinex","SOLUSD",1759774732453,0.71,235.87,235.8,0.39]
["bitfinex","SOLUSD",1759774732656,29.78,235.86,235.8,0.39]
["bitfinex","SOLUSD",1759774732857,3.72856772,235.87,235.8,0.39]
["bitfinex","SOLUSD",1759774733056,33.48856772,235.87,235.8,0.39]
["bitfinex","SOLUSD",1759774733365,3.01856772,235.86,235.8,0.39]
["bitfinex","SOLUSD",1759774733557,3.01856772,235.86,235.79,0.1]
["bitfinex","SOLUSD",1759774733751,3.72856772,235.86,235.79,0.1]
["bitfinex","SOLUSD",1759774733943,3.01856772,235.85,235.79,0.1]
["bitfinex","SOLUSD",1759774734344,0.71,235.84,235.79,0.1]
["bitfinex","SOLUSD",1759774734548,4.95021965,235.84,235.79,0.1]
["bitfinex","SOLUSD",1759774738141,0.71,235.83,235.79,0.1]
["bitfinex","SOLUSD",1759774738557,4.23980327,235.86,235.79,0.1]
["bitfinex","SOLUSD",1759774738854,0.71,235.85,235.79,0.49]
["bitfinex","SOLUSD",1759774739171,0.71,235.85,235.79,0.1]
["bitfinex","SOLUSD",1759774739669,3.72856772,235.85,235.79,0.1]
["bitfinex","SOLUSD",1759774741373,4.24016282,235.84,235.79,0.1]
["bitfinex","SOLUSD",1759774741774,0.71,235.83,235.79,0.1]
["bitfinex","SOLUSD",1759774741961,4.24016282,235.84,235.79,0.1]
["bitfinex","SOLUSD",1759774742166,0.71,235.82,235.79,0.1]
["bitfinex","SOLUSD",1759774742375,3.01856772,235.85,235.79,0.1]
["bitfinex","SOLUSD",1759774742376,4.23998304,235.85,235.79,0.1]
["bitfinex","SOLUSD",1759774742557,0.71,235.83,235.79,0.1]
["bitfinex","SOLUSD",1759774745048,4.24020285,235.84,235.79,0.1]
["bitfinex","SOLUSD",1759774745375,0.71,235.83,235.79,0.1]
["bitfinex","SOLUSD",1759774745579,0.71,235.82,235.79,0.1]
["bitfinex","SOLUSD",1759774746155,4.24000624,235.85,235.79,0.1]
["bitfinex","SOLUSD",1759774746364,4.95041751,235.83,235.79,0.1]
["bitfinex","SOLUSD",1759774746872,0.71,235.82,235.79,0.1]
["bitfinex","SOLUSD",1759774747873,3.01856772,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774748265,3.72856772,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774748855,0.71,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774749052,3.72856772,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774750079,7.96944982,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774752251,4.9508821,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774752456,7.96944982,235.8,235.79,0.1]
["bitfinex","SOLUSD",1759774755677,23.40453714,235.93,235.79,0.1]
["bitfinex","SOLUSD",1759774755678,0.71,235.85,235.79,0.49]
["bitfinex","SOLUSD",1759774757171,0.71,235.85,235.79,0.1]
["bitfinex","SOLUSD",1759774757376,4.95015343,235.85,235.79,0.1]
["bitfinex","SOLUSD",1759774758579,0.71,235.85,235.79,0.49]
["bitfinex","SOLUSD",1759774759279,3.01856772,235.92,235.81,20.8]
["bitfinex","SOLUSD",1759774759481,7.93764788,235.91,235.82,21.19]
["bitfinex","SOLUSD",1759774759665,0.68,235.9,235.82,21.19]
["bitfinex","SOLUSD",1759774760068,0.68,235.9,235.83,0.39]
["bitfinex","SOLUSD",1759774761100,0.68,235.93,235.83,0.39]
["bitfinex","SOLUSD",1759774761258,0.68,235.93,235.83,21.19]
["bitfinex","SOLUSD",1759774761464,4.91871126,235.93,235.86,20.8]
["bitfinex","SOLUSD",1759774761770,4.91871126,235.93,235.84,4.63007038]
["bitfinex","SOLUSD",1759774761771,4.91871126,235.93,235.85,0.39]
["bitfinex","SOLUSD",1759774762964,0.68,235.95,235.87,20.8]
["bitfinex","SOLUSD",1759774763182,0.68,235.95,235.88,0.39]
["bitfinex","SOLUSD",1759774763973,0.68,235.98,235.9,20.8]
["bitfinex","SOLUSD",1759774764183,0.68,235.98,235.9,21.19]
["bitfinex","SOLUSD",1759774764871,0.68,235.98,235.9,25.42897588]
["bitfinex","SOLUSD",1759774765877,0.68,235.98,235.9,28.75829372]
["bitfinex","SOLUSD",1759774766180,4.91764978,235.98,235.9,3.71931784]
["bitfinex","SOLUSD",1759774767196,0.68,235.98,235.91,0.39]
["bitfinex","SOLUSD",1759774767969,10.59223014,236.03,235.93,20.8]
["bitfinex","SOLUSD",1759774768190,3.01856772,236.01,235.93,21.19]
["bitfinex","SOLUSD",1759774768493,3.69856772,236.01,235.93,21.19]
["bitfinex","SOLUSD",1759774769371,0.68,236.01,235.93,25.03852437]
["bitfinex","SOLUSD",1759774769700,0.68,236.04,235.97,20.8]
["bitfinex","SOLUSD",1759774770483,4.91665288,236.04,235.97,20.8]
["bitfinex","SOLUSD",1759774770771,0.68,236.06,235.98,0.39]
["bitfinex","SOLUSD",1759774771483,0.68,236.06,235.98,21.19]
["bitfinex","SOLUSD",1759774771687,0.68,236.06,235.99,0.39]
["bitfinex","SOLUSD",1759774771997,0.88,236.09,235.99,0.39]
["bitfinex","SOLUSD",1759774772304,0.88,236.09,236.0,50.5]
["bitfinex","SOLUSD",1759774772486,0.88,236.09,236.01,0.39]
["bitfinex","SOLUSD",1759774772689,0.88,236.09,236.01,4.62709901]
["bitfinex","SOLUSD",1759774773291,5.11575343,236.09,236.01,0.39]
["bitfinex","SOLUSD",1759774774105,0.88,236.09,236.01,0.39]
["bitfinex","SOLUSD",1759774774271,0.2,236.09,236.01,4.62708428]
["bitfinex","SOLUSD",1759774774468,0.2,236.09,236.02,0.39]
["bitfinex","SOLUSD",1759774774702,0.2,236.09,236.02,4.62675225]
["bitfinex","SOLUSD",1759774774907,0.2,236.09,236.03,0.39]
["bitfinex","SOLUSD",1759774779193,0.2,236.09,236.06,20.8]
["bitfinex","SOLUSD",1759774779515,0.2,236.09,236.06,50.48]
["bitfinex","SOLUSD",1759774779879,0.2,236.09,236.06,20.8]
["bitfinex","SOLUSD",1759774780204,0.66,236.08,236.04,20.8]
["bitfinex","SOLUSD",1759774780403,0.66,236.07,236.04,20.8]
["bitfinex","SOLUSD",1759774780584,0.66,236.06,236.04,20.8]
["bitfinex","SOLUSD",1759774780779,4.43573406,236.09,236.01,29.7]
["bitfinex","SOLUSD",1759774781083,0.66,236.08,235.99,20.8]
["bitfinex","SOLUSD",1759774781283,0.66,236.07,235.91,0.39]
["bitfinex","SOLUSD",1759774781507,3.01856772,236.02,235.92,16.34]
["bitfinex","SOLUSD",1759774781674,0.66,236.01,235.92,16.34]
["bitfinex","SOLUSD",1759774781881,0.66,236.01,235.95,20.8]
["bitfinex","SOLUSD",1759774782303,0.66,236.01,235.93,0.39]
["bitfinex","SOLUSD",1759774782803,0.66,236.01,235.95,20.8]
["bitfinex","SOLUSD",1759774785080,0.66,236.01,235.96,29.7]
["bitfinex","SOLUSD",1759774786216,0.66,236.03,235.99,20.8]
["bitfinex","SOLUSD",1759774786509,0.66,236.02,235.99,20.8]
["bitfinex","SOLUSD",1759774786711,0.66,236.05,235.99,20.8]
["bitfinex","SOLUSD",1759774788407,0.66,236.05,236.0,20.8]
["bitfinex","SOLUSD",1759774788591,0.67,236.04,236.0,20.8]
["bitfinex","SOLUSD",1759774789006,4.23621514,236.06,235.99,20.8]
["bitfinex","SOLUSD",1759774789305,0.67,236.03,235.96,20.8]
["bitfinex","SOLUSD",1759774789484,14.82674297,236.06,235.96,20.8]
["bitfinex","SOLUSD",1759774789485,0.67,236.02,235.96,20.8]
["bitfinex","SOLUSD",1759774792615,4.90695381,236.02,235.96,20.8]
["bitfinex","SOLUSD",1759774793382,0.67,236.02,235.96,20.8]
["bitfinex","SOLUSD",1759774795618,4.9069358,236.02,235.96,20.8]
["bitfinex","SOLUSD",1759774799192,4.9069358,236.02,235.96,21.19]
["bitfinex","SOLUSD",1759774799897,1.92878159,236.05,235.96,21.19]
["bitfinex","SOLUSD",1759774799898,4.23639059,236.05,235.97,0.39]
["bitfinex","SOLUSD",1759774800097,4.90639059,236.05,235.97,0.39]
["bitfinex","SOLUSD",1759774800709,10.78944314,236.09,235.98,29.7]
["bitfinex","SOLUSD",1759774800914,0.67,236.07,235.99,0.39]
["bitfinex","SOLUSD",1759774801304,0.87,236.09,236.01,20.8]
["bitfinex","SOLUSD",1759774801503,0.87,236.09,236.01,21.19]
["bitfinex","SOLUSD",1759774801725,0.67,236.08,236.01,21.19]
["bitfinex","SOLUSD",1759774802022,4.90587963,236.08,236.01,21.19]
["bitfinex","SOLUSD",1759774802808,0.67,236.08,236.01,21.19]
["bitfinex","SOLUSD",1759774803042,0.2,236.09,236.01,21.19]
["bitfinex","SOLUSD",1759774803321,0.67,236.07,236.01,20.8]
["bitfinex","SOLUSD",1759774803711,0.2,236.09,236.02,21.19]
["bitfinex","SOLUSD",1759774803893,0.2,236.09,236.06,20.8]
["bitfinex","SOLUSD",1759774804294,0.2,236.09,236.06,21.19]
["bitfinex","SOLUSD",1759774804705,0.2,236.09,236.06,20.8]
["bitfinex","SOLUSD",1759774804909,0.2,236.09,236.07,0.39]
["bitfinex","SOLUSD",1759774805108,0.2,236.09,236.08,29.7]
["bitfinex","SOLUSD",1759774805925,0.2,236.09,236.08,30.09]
["bitfinex","SOLUSD",1759774808098,0.2,236.09,236.08,34.32585225]
["bitfinex","SOLUSD",1759774808720,0.2,236.09,236.08,30.09]
["bitfinex","SOLUSD",1759774809307,0.2,236.09,236.08,0.39]
["bitfinex","SOLUSD",1759774809527,0.2,236.09,236.08,30.07]
["bitfinex","SOLUSD",1759774809929,0.2,236.09,236.08,34.30585225]
["bitfinex","SOLUSD",1759774810306,0.2,236.09,236.08,45.18232746]
["bitfinex","SOLUSD",1759774811404,0.2,236.13,236.11,20.8]
["bitfinex","SOLUSD",1759774811604,0.2,236.13,236.12,29.68]
["bitfinex","SOLUSD",1759774811843,0.2,236.13,236.12,30.07]
["bitfinex","SOLUSD",1759774812406,0.2,236.13,236.07,16.80637385]
["bitfinex","SOLUSD",1759774812712,0.2,236.13,236.1,20.8]
["bitfinex","SOLUSD",1759774813208,0.2,236.13,236.1,21.19]
["bitfinex","SOLUSD",1759774814335,0.2,236.13,236.1,20.8]
["bitfinex","SOLUSD",1759774814908,0.2,236.13,236.11,29.68]
["bitfinex","SOLUSD",1759774815301,0.2,236.13,236.12,0.39]
["bitfinex","SOLUSD",1759774815501,0.2,236.13,236.12,4.62513467]
["bitfinex","SOLUSD",1759774817016,0.2,236.13,236.12,0.39]
["bitfinex","SOLUSD",1759774817437,0.87,236.13,236.09,20.8]
["bitfinex","SOLUSD",1759774817733,0.2,236.13,236.12,20.8]
["bitfinex","SOLUSD",1759774819714,0.2,236.13,236.12,29.7]
["bitfinex","SOLUSD",1759774819904,0.86,236.13,236.12,29.7]
["bitfinex","SOLUSD",1759774820631,0.86,236.13,236.04,21.46773605]
["bitfinex","SOLUSD",1759774820632,7.02378751,236.13,236.04,1.92878159]
["bitfinex","SOLUSD",1759774820830,0.66,236.12,236.05,29.7]
["bitfinex","SOLUSD",1759774821033,0.66,236.11,236.05,29.7]
["bitfinex","SOLUSD",1759774821220,0.66,236.1,236.05,29.7]
["bitfinex","SOLUSD",1759774821421,0.66,236.09,236.05,29.7]
["bitfinex","SOLUSD",1759774822013,0.66,236.08,236.05,29.7]
["bitfinex","SOLUSD",1759774822312,0.66,236.07,236.06,29.72]
["bitfinex","SOLUSD",1759774822851,0.66,236.07,236.02,20.8]
["bitfinex","SOLUSD",1759774823010,0.66,236.07,236.05,29.7]
["bitfinex","SOLUSD",1759774823627,4.2353376,236.11,236.05,29.7]
["bitfinex","SOLUSD",1759774823912,0.66,236.1,236.05,29.7]
["bitfinex","SOLUSD",1759774824107,0.66,236.09,236.05,29.7]
["bitfinex","SOLUSD",1759774824332,0.66,236.11,236.08,20.8]
["bitfinex","SOLUSD",1759774824619,0.66,236.1,236.08,29.7]
["bitfinex","SOLUSD",1759774824834,0.2,236.13,236.08,29.7]
["bitfinex","SOLUSD",1759774825018,0.66,236.1,236.08,29.7]
["bitfinex","SOLUSD",1759774827353,0.66,236.09,235.99,0.39]
["bitfinex","SOLUSD",1759774827637,0.66,236.09,236.0,29.68]
["bitfinex","SOLUSD",1759774827839,0.66,236.08,236.03,20.8]
["bitfinex","SOLUSD",1759774828013,0.66,236.07,236.04,29.7]
["bitfinex","SOLUSD",1759774828338,0.66,236.06,236.04,29.7]
["bitfinex","SOLUSD",1759774831243,0.66,236.06,235.99,21.19]
["bitfinex","SOLUSD",1759774831425,0.66,236.06,236.03,20.8]
["bitfinex","SOLUSD",1759774831621,0.66,236.06,236.04,29.68]
["bitfinex","SOLUSD",1759774832021,0.66,236.09,236.04,29.68]
["bitfinex","SOLUSD",1759774832226,0.66,236.08,236.04,29.68]
["bitfinex","SOLUSD",1759774833128,0.66,236.07,236.04,29.68]
["bitfinex","SOLUSD",1759774833329,20.8,236.1,236.04,161.18]
["bitfinex","SOLUSD",1759774833330,0.66,236.09,236.04,161.18]
["bitfinex","SOLUSD",1759774833532,0.66,236.08,236.04,161.18]
["bitfinex","SOLUSD",1759774836037,25.03513467,236.12,236.04,29.68]
["bitfinex","SOLUSD",1759774836340,0.86,236.13,236.05,0.39]
["bitfinex","SOLUSD",1759774838232,0.86,236.13,236.05,4.62632568]
["bitfinex","SOLUSD",1759774838829,0.86,236.13,236.06,0.39]
["bitfinex","SOLUSD",1759774839141,0.86,236.13,236.07,29.68]
["bitfinex","SOLUSD",1759774840830,0.2,236.13,236.07,34.30596017]
["bitfinex","SOLUSD",1759774841038,0.2,236.13,236.08,0.39]
["bitfinex","SOLUSD",1759774841332,0.2,236.13,236.09,0.39]
["bitfinex","SOLUSD",1759774841529,0.2,236.13,236.1,0.39]
["bitfinex","SOLUSD",1759774841730,0.2,236.13,236.11,29.68]
["bitfinex","SOLUSD",1759774842636,0.2,236.13,236.11,30.07]
["bitfinex","SOLUSD",1759774843145,0.2,236.13,236.11,34.30528894]
["bitfinex","SOLUSD",1759774843348,0.2,236.13,236.12,0.39]
["bitfinex","SOLUSD",1759774843748,0.2,236.13,236.11,33.91528894]
["bitfinex","SOLUSD",1759774843937,0.2,236.13,236.11,34.30528894]
["bitfinex","SOLUSD",1759774844839,0.2,236.13,236.12,0.39]
["bitfinex","SOLUSD",1759774846646,0.2,236.13,236.12,4.62513467]
["bitfinex","SOLUSD",1759774849549,0.2,236.13,236.12,4.23513467]
["bitfinex","SOLUSD",1759774850440,0.09,236.19,236.12,4.23513467]
["bitfinex","SOLUSD",1759774851643,0.09,236.19,236.14,20.8]
["bitfinex","SOLUSD",1759774851956,0.09,236.19,236.15,29.66]
["bitfinex","SOLUSD",1759774852455,0.78,236.19,236.15,29.66]
["bitfinex","SOLUSD",1759774854554,0.09,236.19,236.15,29.66]
["bitfinex","SOLUSD",1759774856539,0.09,236.19,236.15,33.89455513]
["bitfinex","SOLUSD",1759774858543,0.69,236.18,236.14,20.8]
["bitfinex","SOLUSD",1759774858860,0.69,236.18,236.16,29.66]
["bitfinex","SOLUSD",1759774859450,0.69,236.18,236.09,0.65]
["bitfinex","SOLUSD",1759774859451,0.69,236.17,236.09,4.23567283]
["bitfinex","SOLUSD",1759774859757,0.69,236.17,236.1,29.66]
["bitfinex","SOLUSD",1759774860062,0.69,236.17,236.11,29.66]
["bitfinex","SOLUSD",1759774862664,0.69,236.17,236.11,33.89527631]
["bitfinex","SOLUSD",1759774864856,0.69,236.17,236.11,29.66]
["bitfinex","SOLUSD",1759774865746,0.69,236.17,236.11,161.16]
["bitfinex","SOLUSD",1759774865943,0.69,236.17,236.11,161.81]
["bitfinex","SOLUSD",1759774867248,0.78,236.19,236.11,166.0453114]
["bitfinex","SOLUSD",1759774867755,0.69,236.18,236.11,166.0453114]
["bitfinex","SOLUSD",1759774868648,0.69,236.18,236.11,132.15]
["bitfinex","SOLUSD",1759774868849,0.69,236.18,236.12,29.66]
["bitfinex","SOLUSD",1759774871160,0.69,236.18,236.12,30.31]
["bitfinex","SOLUSD",1759774871759,0.69,236.17,236.12,161.81]
["bitfinex","SOLUSD",1759774871952,0.69,236.17,236.13,0.65]
["bitfinex","SOLUSD",1759774872752,0.09,236.19,236.14,0.65]
["bitfinex","SOLUSD",1759774872957,0.09,236.19,236.15,50.46]
["bitfinex","SOLUSD",1759774873162,0.09,236.19,236.16,0.65]
["bitfinex","SOLUSD",1759774873470,0.09,236.19,236.17,0.65]
["bitfinex","SOLUSD",1759774873662,0.09,236.19,236.17,132.15]
["bitfinex","SOLUSD",1759774875352,0.09,236.19,236.17,131.5]
["bitfinex","SOLUSD",1759774875763,0.09,236.19,236.17,161.16]
["bitfinex","SOLUSD",1759774875969,0.09,236.19,236.17,161.81]
["bitfinex","SOLUSD",1759774876476,0.09,236.19,236.17,131.5]
["bitfinex","SOLUSD",1759774876684,0.78,236.19,236.17,161.16]
["bitfinex","SOLUSD",1759774877475,0.69,236.18,236.17,131.5]
["bitfinex","SOLUSD",1759774877778,0.69,236.18,236.16,29.66]
["bitfinex","SOLUSD",1759774878152,0.68,236.17,236.15,131.5]
["bitfinex","SOLUSD",1759774878352,0.68,236.16,236.15,131.5]
["bitfinex","SOLUSD",1759774878767,0.68,236.18,236.15,131.5]
["bitfinex","SOLUSD",1759774878961,0.68,236.17,236.15,131.5]
["bitfinex","SOLUSD",1759774881178,0.68,236.16,236.15,131.5]
["bitfinex","SOLUSD",1759774881474,0.68,236.16,235.4,673.2]
["bitfinex","SOLUSD",1759774881475,10.87647521,236.15,236.07,4.74488478]
["bitfinex","SOLUSD",1759774881679,3.0086298,236.11,236.03,0.69]
["bitfinex","SOLUSD",1759774881852,0.68,236.1,236.03,5.43488478]
["bitfinex","SOLUSD",1759774882052,0.68,236.1,236.04,29.66]
["bitfinex","SOLUSD",1759774882975,0.68,236.1,236.04,30.35]
["bitfinex","SOLUSD",1759774883762,4.9155299,236.1,236.04,30.35]
["bitfinex","SOLUSD",1759774883961,0.68,236.09,236.04,30.35]
["bitfinex","SOLUSD",1759774884164,0.68,236.08,236.04,29.66]
["bitfinex","SOLUSD",1759774884362,7.2441597,236.1,236.02,0.69]
["bitfinex","SOLUSD",1759774884363,0.68,236.07,236.02,29.66]
["bitfinex","SOLUSD",1759774884560,0.68,236.06,236.02,29.66]
["bitfinex","SOLUSD",1759774884875,7.24519987,236.04,235.99,4.74488478]
["bitfinex","SOLUSD",1759774885076,0.68,236.03,235.99,4.74488478]
["bitfinex","SOLUSD",1759774885277,0.68,236.02,235.98,29.66]
["bitfinex","SOLUSD",1759774885589,0.68,236.01,235.98,29.66]
["bitfinex","SOLUSD",1759774885966,0.68,236.01,235.98,20.8]
["bitfinex","SOLUSD",1759774886387,0.68,236.03,235.98,20.8]
["bitfinex","SOLUSD",1759774886554,0.68,236.02,235.98,20.8]
["bitfinex","SOLUSD",1759774887750,0.68,236.01,235.97,29.66]
["bitfinex","SOLUSD",1759774888058,0.68,236.01,235.97,30.35]
["bitfinex","SOLUSD",1759774888359,4.9167523,236.03,235.97,30.35]
["bitfinex","SOLUSD",1759774888776,4.23657007,236.04,235.96,20.8]
["bitfinex","SOLUSD",1759774888979,3.0086298,236.01,235.95,29.66]
["bitfinex","SOLUSD",1759774889161,0.68,236.0,235.95,29.66]
["bitfinex","SOLUSD",1759774889478,3.0086298,236.01,235.95,29.66]
["bitfinex","SOLUSD",1759774889479,0.68,235.99,235.95,29.66]
["bitfinex","SOLUSD",1759774890172,0.68,235.99,235.95,30.35]
["bitfinex","SOLUSD",1759774890358,0.68,236.01,235.95,30.35]
["bitfinex","SOLUSD",1759774890776,4.91711796,236.01,235.95,30.35]
["bitfinex","SOLUSD",1759774891282,7.92574776,236.01,235.95,30.35]
["bitfinex","SOLUSD",1759774892180,0.68,236.01,235.95,30.35]
["bitfinex","SOLUSD",1759774892356,0.68,236.04,235.96,0.69]
["bitfinex","SOLUSD",1759774892885,4.23639436,236.05,235.96,0.69]
["bitfinex","SOLUSD",1759774893271,4.91639436,236.05,235.96,0.69]
["bitfinex","SOLUSD",1759774893567,4.91639436,236.05,235.96,4.92789822]
["bitfinex","SOLUSD",1759774893774,4.91639436,236.05,235.97,0.69]
["bitfinex","SOLUSD",1759774895372,7.92502416,236.05,235.96,0.69]
["bitfinex","SOLUSD",1759774895684,3.0086298,236.01,235.91,21.49]
["bitfinex","SOLUSD",1759774895898,25.70384605,236.05,235.92,29.68]
["bitfinex","SOLUSD",1759774895899,3.6986298,236.0,235.92,29.68]
["bitfinex","SOLUSD",1759774896186,0.69,236.0,235.92,30.36]
["bitfinex","SOLUSD",1759774896758,4.92738401,236.0,235.92,30.36]
["bitfinex","SOLUSD",1759774897891,4.92738401,236.0,235.93,0.68]
["bitfinex","SOLUSD",1759774899686,0.69,236.0,235.93,0.68]
["bitfinex","SOLUSD",1759774901464,4.92730183,236.0,235.93,0.68]
["bitfinex","SOLUSD",1759774903485,4.92730183,236.0,235.92,30.36]
["bitfinex","SOLUSD",1759774903797,0.69,235.99,235.92,30.36]
["bitfinex","SOLUSD",1759774903978,4.92755391,235.99,235.92,30.36]
["bitfinex","SOLUSD",1759774904179,0.69,235.98,235.92,30.36]
["bitfinex","SOLUSD",1759774905469,0.69,235.98,235.91,20.8]
["bitfinex","SOLUSD",1759774905470,0.69,235.97,235.91,20.8]
["bitfinex","SOLUSD",1759774905663,0.69,235.96,235.91,20.8]
["bitfinex","SOLUSD",1759774905965,0.69,235.95,235.9,29.68]
["bitfinex","SOLUSD",1759774906183,3.6986298,235.94,235.87,0.1]
["bitfinex","SOLUSD",1759774906377,3.0086298,235.92,235.87,0.1]
["bitfinex","SOLUSD",1759774906574,3.0086298,235.91,235.87,0.1]
["bitfinex","SOLUSD",1759774906784,0.69,235.9,235.87,0.1]
["bitfinex","SOLUSD",1759774907090,0.69,235.89,235.87,0.1]
["bitfinex","SOLUSD",1759774907296,4.92943301,235.89,235.87,0.1]
["bitfinex","SOLUSD",1759774907492,0.69,235.88,235.87,0.1]
["bitfinex","SOLUSD",1759774911486,6.86042498,235.88,235.87,0.1]
["bitfinex","SOLUSD",1759774911864,4.92944378,235.88,235.87,0.1]
["bitfinex","SOLUSD",1759774912889,0.69,235.88,235.87,0.1]
["bitfinex","SOLUSD",1759774914006,10.87647521,235.93,235.87,0.82]
["bitfinex","SOLUSD",1759774914180,0.72,235.96,235.87,34.73962352]
["bitfinex","SOLUSD",1759774914494,0.72,235.96,235.9,20.8]
["bitfinex","SOLUSD",1759774914872,0.72,235.98,235.91,0.72]
["bitfinex","SOLUSD",1759774915072,0.72,236.0,235.92,29.68]
["bitfinex","SOLUSD",1759774915295,0.72,236.0,235.93,0.72]
["bitfinex","SOLUSD",1759774915573,6.16791027,236.02,235.93,0.72]
["bitfinex","SOLUSD",1759774915878,0.72,236.02,235.93,0.72]
["bitfinex","SOLUSD",1759774916087,4.95658473,236.04,235.93,0.72]
["bitfinex","SOLUSD",1759774916475,4.95658473,236.04,235.95,25.03808749]
["bitfinex","SOLUSD",1759774916699,4.95658473,236.04,235.96,0.72]
["bitfinex","SOLUSD",1759774916901,4.95658473,236.04,235.97,29.68]
["bitfinex","SOLUSD",1759774917196,0.72,236.03,235.97,29.68]
["bitfinex","SOLUSD",1759774918796,6.16756593,236.04,235.96,29.68]
["bitfinex","SOLUSD",1759774918797,1.9309812,236.0,235.96,29.68]
["bitfinex","SOLUSD",1759774918979,0.72,235.99,235.96,29.68]
["bitfinex","SOLUSD",1759774920302,1.9309812,235.99,235.94,29.68]
["bitfinex","SOLUSD",1759774920474,1.9309812,235.99,235.95,0.72]
["bitfinex","SOLUSD",1759774920680,6.16828742,236.0,235.95,0.72]
["bitfinex","SOLUSD",1759774920904,6.88828742,236.0,235.95,0.72]
["bitfinex","SOLUSD",1759774921611,10.87647521,236.04,235.94,29.68]
["bitfinex","SOLUSD",1759774921787,1.9309812,236.02,235.95,0.72]
["bitfinex","SOLUSD",1759774922102,0.72,236.01,235.95,0.72]
["bitfinex","SOLUSD",1759774924978,0.72,236.01,235.9,20.8]
["bitfinex","SOLUSD",1759774925202,0.72,236.01,235.85,0.72]
["bitfinex","SOLUSD",1759774925203,1.9309812,235.92,235.85,0.72]
["bitfinex","SOLUSD",1759774925384,2.6509812,235.91,235.85,0.72]
["bitfinex","SOLUSD",1759774925584,2.6509812,235.91,235.85,21.52]
["bitfinex","SOLUSD",1759774925789,6.89001332,235.91,235.85,0.72]
["bitfinex","SOLUSD",1759774926007,6.89001332,235.91,235.85,21.52]
["bitfinex","SOLUSD",1759774926488,0.72,235.91,235.86,20.8]
["bitfinex","SOLUSD",1759774927090,0.72,235.91,235.85,0.72]
["bitfinex","SOLUSD",1759774927091,0.72,235.9,235.85,20.8]
["bitfinex","SOLUSD",1759774927288,1.9309812,235.89,235.83,0.72]
["bitfinex","SOLUSD",1759774927489,2.6509812,235.88,235.83,29.68]
["bitfinex","SOLUSD",1759774928010,6.89042498,235.88,235.82,29.68]
["bitfinex","SOLUSD",1759774928195,17.76690019,235.88,235.81,0.1]
["bitfinex","SOLUSD",1759774928399,10.87647521,235.87,235.81,0.1]
["bitfinex","SOLUSD",1759774928610,1.9309812,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774929000,2.6509812,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774933011,6.89150363,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774933717,2.6509812,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774934316,4.24028697,235.84,235.81,0.1]
["bitfinex","SOLUSD",1759774934317,1.9309812,235.84,235.81,0.1]
["bitfinex","SOLUSD",1759774934503,1.9309812,235.85,235.81,0.82]
["bitfinex","SOLUSD",1759774934695,1.9309812,235.85,235.81,0.1]
["bitfinex","SOLUSD",1759774934901,0.72,235.84,235.81,0.1]
["bitfinex","SOLUSD",1759774935110,2.6509812,235.84,235.81,0.1]
["bitfinex","SOLUSD",1759774935402,0.72,235.83,235.81,0.1]
["bitfinex","SOLUSD",1759774936112,0.72,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774936316,1.9309812,235.83,235.81,0.1]
["bitfinex","SOLUSD",1759774936696,2.6509812,235.83,235.81,0.1]
["bitfinex","SOLUSD",1759774936901,6.89133714,235.83,235.81,0.1]
["bitfinex","SOLUSD",1759774937208,0.72,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774937408,2.6509812,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774937816,13.52745641,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774938720,17.76797884,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774943698,11.59647521,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774943914,17.74797884,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774944308,17.04797884,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774944714,17.74797884,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774945104,0.7,235.84,235.81,0.1]
["bitfinex","SOLUSD",1759774945328,2.6309812,235.84,235.81,0.1]
["bitfinex","SOLUSD",1759774945523,1.9309812,235.83,235.81,0.1]
["bitfinex","SOLUSD",1759774945707,6.87124304,235.84,235.81,0.1]
["bitfinex","SOLUSD",1759774947138,1.9309812,235.83,235.81,0.1]
["bitfinex","SOLUSD",1759774947328,1.9309812,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774948340,1.9309812,235.83,235.81,0.81]
["bitfinex","SOLUSD",1759774948532,1.9309812,235.84,235.81,0.81]
["bitfinex","SOLUSD",1759774948906,10.87647521,235.84,235.81,0.81]
["bitfinex","SOLUSD",1759774949221,17.04761034,235.85,235.81,0.81]
["bitfinex","SOLUSD",1759774949622,17.74761034,235.85,235.81,0.81]
["bitfinex","SOLUSD",1759774949824,15.11662914,235.85,235.81,0.81]
["bitfinex","SOLUSD",1759774950019,17.04761034,235.85,235.81,0.81]
["bitfinex","SOLUSD",1759774950229,17.74761034,235.85,235.81,0.1]
["bitfinex","SOLUSD",1759774950621,17.74761034,235.85,235.81,0.81]
["bitfinex","SOLUSD",1759774950819,4.23981455,235.86,235.82,0.71]
["bitfinex","SOLUSD",1759774951226,4.23981455,235.86,235.83,0.71]
["bitfinex","SOLUSD",1759774951607,4.23981455,235.86,235.81,0.1]
["bitfinex","SOLUSD",1759774951812,4.23981455,235.86,235.82,0.71]
["bitfinex","SOLUSD",1759774952438,6.87079575,235.86,235.81,0.1]
["bitfinex","SOLUSD",1759774952638,1.9309812,235.84,235.81,0.1]
["bitfinex","SOLUSD",1759774952827,11.57647521,235.85,235.81,0.1]
["bitfinex","SOLUSD",1759774952828,12.80745641,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774953235,13.50745641,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774954144,17.74797884,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774962131,17.04797884,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774962556,17.70797884,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774968433,46.74797884,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774968633,44.81699764,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774968840,29.7,235.82,235.81,0.78]
["bitfinex","SOLUSD",1759774969651,29.7,235.82,235.81,0.1]
["bitfinex","SOLUSD",1759774970657,11.54647521,235.86,235.81,0.78]
["bitfinex","SOLUSD",1759774970658,15.11642512,235.86,235.81,0.78]
["bitfinex","SOLUSD",1759774970952,18.13531015,235.86,235.81,0.78]
["bitfinex","SOLUSD",1759774971253,18.13531015,235.86,235.82,0.68]
["bitfinex","SOLUSD",1759774972147,18.13531015,235.86,235.81,0.1]
["bitfinex","SOLUSD",1759774972326,15.11642512,235.86,235.83,0.68]
["bitfinex","SOLUSD",1759774972532,18.13531015,235.86,235.83,0.68]
["bitfinex","SOLUSD",1759774972835,18.13531015,235.86,235.81,0.78]
["bitfinex","SOLUSD",1759774973043,18.13531015,235.86,235.82,0.68]
["bitfinex","SOLUSD",1759774973728,10.87647521,235.86,235.82,0.68]
["bitfinex","SOLUSD",1759774974027,4.23968171,235.87,235.83,0.68]
["bitfinex","SOLUSD",1759774974226,29.7,235.88,235.83,0.68]
["bitfinex","SOLUSD",1759774974825,29.7,235.88,235.84,0.68]
["bitfinex","SOLUSD",1759774975024,29.7,235.88,235.85,0.68]
["bitfinex","SOLUSD",1759774975464,33.93946122,235.88,235.85,0.68]
["bitfinex","SOLUSD",1759774976751,4.23923174,235.9,235.81,25.1406902]
["bitfinex","SOLUSD",1759774977054,36.95811677,235.9,235.82,0.68]
["bitfinex","SOLUSD",1759774977431,3.01888503,235.89,235.82,0.68]
["bitfinex","SOLUSD",1759774977633,3.01888503,235.88,235.82,0.68]
["bitfinex","SOLUSD",1759774977962,36.95811677,235.9,235.82,0.68]
["bitfinex","SOLUSD",1759774979952,37.62811677,235.9,235.82,0.68]
["bitfinex","SOLUSD",1759774980154,34.60923174,235.9,235.82,0.68]
["bitfinex","SOLUSD",1759774980347,3.01888503,235.88,235.82,0.68]
["bitfinex","SOLUSD",1759774980553,3.68888503,235.88,235.82,0.68]
["bitfinex","SOLUSD",1759774980755,3.01888503,235.87,235.81,0.1]
["bitfinex","SOLUSD",1759774981263,0.67,235.88,235.81,0.78]
["bitfinex","SOLUSD",1759774981835,3.68888503,235.88,235.81,0.78]
["bitfinex","SOLUSD",1759774982058,3.68888503,235.88,235.81,5.02068251]
["bitfinex","SOLUSD",1759774982267,3.68888503,235.88,235.82,0.68]
["bitfinex","SOLUSD",1759774982556,7.92839233,235.88,235.82,0.68]
["bitfinex","SOLUSD",1759774984037,3.01888503,235.87,235.82,0.68]
["bitfinex","SOLUSD",1759774984258,0.67,235.86,235.82,0.68]
["bitfinex","SOLUSD",1759774984845,3.68888503,235.85,235.81,0.1]
["bitfinex","SOLUSD",1759774985154,3.01888503,235.84,235.81,0.1]
["bitfinex","SOLUSD",1759774985472,3.68888503,235.84,235.81,0.1]
["bitfinex","SOLUSD",1759774985768,0.67,235.84,235.81,0.1]
["bitfinex","SOLUSD",1759774986138,0.67,235.84,235.76,4.24160162]
["bitfinex","SOLUSD",1759774986738,0.67,235.84,235.76,8.9341531]
["bitfinex","SOLUSD",1759774987066,0.67,235.84,235.76,19.53815717]
["bitfinex","SOLUSD",1759774987255,4.90924623,235.9,235.76,19.53815717]
["bitfinex","SOLUSD",1759774987458,0.67,235.89,235.77,34.37255148]
["bitfinex","SOLUSD",1759774988257,0.67,235.89,235.8,20.8]
["bitfinex","SOLUSD",1759774988644,7.25819283,235.89,235.81,0.4]
["bitfinex","SOLUSD",1759774988843,0.67,235.88,235.81,0.4]
["bitfinex","SOLUSD",1759774990162,4.90957077,235.88,235.81,0.4]
["bitfinex","SOLUSD",1759774990682,7.9284558,235.88,235.81,0.4]
["bitfinex","SOLUSD",1759774992650,7.9284558,235.88,235.8,25.04083459]
["bitfinex","SOLUSD",1759774992862,0.67,235.87,235.8,25.04083459]
["bitfinex","SOLUSD",1759774993058,0.67,235.87,235.8,25.44083459]
["bitfinex","SOLUSD",1759774993573,0.67,235.87,235.8,152.7]
["bitfinex","SOLUSD",1759774993753,0.67,235.86,235.8,156.54086629]
["bitfinex","SOLUSD",1759774994147,0.67,235.88,235.8,156.94086629]
["bitfinex","SOLUSD",1759774994348,0.67,235.87,235.8,156.94086629]
["bitfinex","SOLUSD",1759774996469,0.67,235.87,235.81,29.68]
["bitfinex","SOLUSD",1759774996770,0.67,235.91,235.81,161.58]
["bitfinex","SOLUSD",1759774996973,3.68888503,235.9,235.81,131.5]
["bitfinex","SOLUSD",1759774997177,0.67,235.89,235.82,29.68]
["bitfinex","SOLUSD",1759774997371,3.01888503,235.87,235.81,131.5]
["bitfinex","SOLUSD",1759774997675,3.01888503,235.87,235.77,10.60332301]
["bitfinex","SOLUSD",1759774997676,3.01888503,235.85,235.76,4.69255148]
["bitfinex","SOLUSD",1759774997974,3.01888503,235.81,235.76,29.68]
["bitfinex","SOLUSD",1759774998152,0.72,235.8,235.76,29.68]
["bitfinex","SOLUSD",1759774998352,0.72,235.79,235.76,29.68]
["bitfinex","SOLUSD",1759774998551,0.72,235.79,235.73,15.60270565]
["bitfinex","SOLUSD",1759774998765,0.72,235.79,235.74,29.68]
["bitfinex","SOLUSD",1759774999177,0.72,235.8,235.74,30.08]
["bitfinex","SOLUSD",1759774999377,0.72,235.8,235.75,29.68]
["bitfinex","SOLUSD",1759774999679,0.72,235.79,235.74,29.68]
["bitfinex","SOLUSD",1759774999975,0.72,235.78,235.74,29.68]
["bitfinex","SOLUSD",1759775000171,0.72,235.8,235.74,29.68]
["bitfinex","SOLUSD",1759775001283,0.72,235.8,235.74,33.92193168]
["bitfinex","SOLUSD",1759775001960,4.96094103,235.8,235.74,29.68]
["bitfinex","SOLUSD",1759775003778,0.72,235.8,235.74,29.68]
["bitfinex","SOLUSD",1759775004077,4.24070226,235.81,235.74,29.68]
["bitfinex","SOLUSD",1759775004281,0.72,235.79,235.74,29.68]
["bitfinex","SOLUSD",1759775004780,0.72,235.79,235.74,30.08]
["bitfinex","SOLUSD",1759775004980,0.72,235.79,235.74,29.68]
["bitfinex","SOLUSD",1759775006384,0.72,235.79,235.74,30.08]
["bitfinex","SOLUSD",1759775006772,0.72,235.79,235.74,29.68]
["bitfinex","SOLUSD",1759775007071,0.72,235.79,235.74,30.08]
["bitfinex","SOLUSD",1759775007267,0.72,235.78,235.73,10.9607438]
["bitfinex","SOLUSD",1759775007587,0.72,235.77,235.73,40.6407438]
["bitfinex","SOLUSD",1759775008167,0.72,235.76,235.73,40.6407438]
["bitfinex","SOLUSD",1759775008563,4.9612512,235.78,235.73,40.6407438]
["bitfinex","SOLUSD",1759775008773,0.72,235.78,235.73,40.6407438]
["bitfinex","SOLUSD",1759775008985,4.96104075,235.8,235.74,0.4]
["bitfinex","SOLUSD",1759775009389,4.96104075,235.8,235.73,40.6407438]
["bitfinex","SOLUSD",1759775009575,0.72,235.79,235.73,40.6407438]
["bitfinex","SOLUSD",1759775009896,4.96107373,235.79,235.73,40.6407438]
["bitfinex","SOLUSD",1759775010675,4.24083333,235.81,235.73,44.8827906]
["bitfinex","SOLUSD",1759775010867,0.72,235.8,235.73,40.6407438]
["bitfinex","SOLUSD",1759775011088,0.72,235.79,235.73,40.6407438]
["bitfinex","SOLUSD",1759775011399,7.25971836,235.81,235.73,40.6407438]
["bitfinex","SOLUSD",1759775011400,0.72,235.78,235.73,40.6407438]
["bitfinex","SOLUSD",1759775012399,0.72,235.77,235.73,10.9607438]
["bitfinex","SOLUSD",1759775012572,0.72,235.76,235.73,40.6407438]
["bitfinex","SOLUSD",1759775013690,0.72,235.78,235.73,40.6407438]
["bitfinex","SOLUSD",1759775014093,0.72,235.77,235.73,40.6407438]
["bitfinex","SOLUSD",1759775014877,0.72,235.76,235.73,40.6407438]
["bitfinex","SOLUSD",1759775015077,7.25995083,235.79,235.73,40.6407438]
["bitfinex","SOLUSD",1759775015291,0.72,235.78,235.73,40.6407438]
["bitfinex","SOLUSD",1759775015683,0.72,235.77,235.73,40.6407438]
["bitfinex","SOLUSD",1759775015878,0.65,235.76,235.73,40.6407438]
["bitfinex","SOLUSD",1759775016276,0.65,235.75,235.73,10.9607438]
["bitfinex","SOLUSD",1759775016476,4.24134458,235.78,235.73,10.9607438]
["bitfinex","SOLUSD",1759775016477,0.65,235.77,235.73,10.9607438]
["bitfinex","SOLUSD",1759775016693,0.65,235.78,235.73,10.9607438]
["bitfinex","SOLUSD",1759775016895,0.65,235.77,235.73,10.9607438]
["bitfinex","SOLUSD",1759775018678,7.25991921,235.8,235.73,10.9607438]
["bitfinex","SOLUSD",1759775018998,0.65,235.79,235.73,10.9607438]
["bitfinex","SOLUSD",1759775019206,0.65,235.78,235.73,10.9607438]
["bitfinex","SOLUSD",1759775019507,7.25991921,235.8,235.73,15.20282937]
["bitfinex","SOLUSD",1759775019674,0.65,235.79,235.73,15.60282937]
["bitfinex","SOLUSD",1759775020796,4.89109201,235.79,235.73,11.3607438]
["bitfinex","SOLUSD",1759775021295,4.89109201,235.79,235.73,10.9607438]
["bitfinex","SOLUSD",1759775021795,4.89109201,235.79,235.73,15.60286972]
["bitfinex","SOLUSD",1759775022890,0.65,235.78,235.73,15.20286972]
["bitfinex","SOLUSD",1759775023281,0.65,235.78,235.73,15.60286972]
["bitfinex","SOLUSD",1759775023467,4.24109201,235.79,235.73,15.60286972]
["bitfinex","SOLUSD",1759775023671,7.90978977,235.8,235.73,15.60286972]
["bitfinex","SOLUSD",1759775023868,0.65,235.79,235.73,15.60286972]
["bitfinex","SOLUSD",1759775024067,0.65,235.79,235.73,11.3607438]
["bitfinex","SOLUSD",1759775025286,0.65,235.79,235.73,15.60281005]
["bitfinex","SOLUSD",1759775025589,0.65,235.79,235.73,11.3607438]
["bitfinex","SOLUSD",1759775025800,4.89106992,235.79,235.73,11.3607438]
["bitfinex","SOLUSD",1759775026496,0.65,235.79,235.73,10.9607438]
["bitfinex","SOLUSD",1759775026795,0.65,235.79,235.73,15.20285287]
["bitfinex","SOLUSD",1759775027301,0.65,235.79,235.73,15.60285287]
["bitfinex","SOLUSD",1759775027501,0.65,235.83,235.74,0.4]
["bitfinex","SOLUSD",1759775027683,0.65,235.83,235.75,29.68]
["bitfinex","SOLUSD",1759775027874,15.11681374,235.84,235.76,0.4]
["bitfinex","SOLUSD",1759775028080,0.66,235.82,235.76,0.4]
["bitfinex","SOLUSD",1759775029276,4.9005568,235.82,235.76,29.68]
["bitfinex","SOLUSD",1759775029472,0.66,235.81,235.76,29.68]
["bitfinex","SOLUSD",1759775029675,0.66,235.8,235.76,29.68]
["bitfinex","SOLUSD",1759775029987,4.9005568,235.82,235.76,30.08]
["bitfinex","SOLUSD",1759775030186,4.9005568,235.82,235.76,29.68]
["bitfinex","SOLUSD",1759775030688,2.59212367,235.81,235.75,131.5]
["bitfinex","SOLUSD",1759775030888,0.66,235.8,235.75,161.18]
["bitfinex","SOLUSD",1759775031089,0.66,235.79,235.75,161.18]
["bitfinex","SOLUSD",1759775031272,4.24097523,235.8,235.75,161.18]
["bitfinex","SOLUSD",1759775031474,0.66,235.79,235.75,161.18]
["bitfinex","SOLUSD",1759775032679,0.66,235.79,235.75,131.5]
["bitfinex","SOLUSD",1759775032878,4.24097523,235.8,235.75,131.5]
["bitfinex","SOLUSD",1759775033077,0.66,235.8,235.75,131.5]
["bitfinex","SOLUSD",1759775033581,0.66,235.8,235.75,131.9]
["bitfinex","SOLUSD",1759775035202,1.93212367,235.82,235.74,165.4218063]
["bitfinex","SOLUSD",1759775035410,1.93212367,235.82,235.76,0.4]
["bitfinex","SOLUSD",1759775035781,2.59212367,235.82,235.76,0.4]
["bitfinex","SOLUSD",1759775036196,6.83270243,235.82,235.74,165.4218063]
["bitfinex","SOLUSD",1759775036398,0.66,235.81,235.74,165.8218063]
["bitfinex","SOLUSD",1759775037195,0.66,235.81,235.75,33.92176371]
["bitfinex","SOLUSD",1759775037689,4.24057876,235.82,235.76,0.4]
["bitfinex","SOLUSD",1759775038295,4.90057876,235.82,235.76,0.4]
["bitfinex","SOLUSD",1759775040105,4.90057876,235.82,235.75,33.92176371]
["bitfinex","SOLUSD",1759775040406,0.66,235.81,235.75,34.32176371]
["bitfinex","SOLUSD",1759775040608,0.66,235.84,235.76,0.4]
["bitfinex","SOLUSD",1759775040912,4.90018676,235.84,235.77,29.68]
["bitfinex","SOLUSD",1759775041118,0.66,235.84,235.77,29.68]
["bitfinex","SOLUSD",1759775041410,0.66,235.83,235.77,29.68]
["bitfinex","SOLUSD",1759775041784,0.66,235.83,235.77,30.08]
["bitfinex","SOLUSD",1759775042587,0.66,235.82,235.77,29.68]
["bitfinex","SOLUSD",1759775042814,0.66,235.81,235.76,161.18]
["bitfinex","SOLUSD",1759775042999,0.66,235.8,235.76,161.18]
["bitfinex","SOLUSD",1759775043588,1.93212367,235.81,235.76,161.18]
["bitfinex","SOLUSD",1759775043913,0.66,235.79,235.76,161.18]
["bitfinex","SOLUSD",1759775044108,0.66,235.78,235.76,131.5]
["bitfinex","SOLUSD",1759775044499,4.24092271,235.8,235.76,131.5]
["bitfinex","SOLUSD",1759775044701,0.66,235.79,235.76,131.5]
["bitfinex","SOLUSD",1759775045907,4.24092271,235.8,235.76,131.5]
["bitfinex","SOLUSD",1759775046111,0.66,235.79,235.76,131.5]
["bitfinex","SOLUSD",1759775046318,0.66,235.78,235.76,131.5]
["bitfinex","SOLUSD",1759775047016,0.66,235.78,235.74,29.68]
["bitfinex","SOLUSD",1759775047794,0.66,235.78,235.73,66.13329528]
["bitfinex","SOLUSD",1759775047995,0.66,235.78,235.73,66.53329528]
["bitfinex","SOLUSD",1759775048817,4.24109819,235.79,235.73,66.13329528]
["bitfinex","SOLUSD",1759775049007,0.66,235.78,235.73,40.6407438]
["bitfinex","SOLUSD",1759775049320,0.66,235.78,235.73,41.0407438]
["bitfinex","SOLUSD",1759775050218,4.90051775,235.83,235.74,0.4]
["bitfinex","SOLUSD",1759775050521,4.90051775,235.83,235.75,29.68]
["bitfinex","SOLUSD",1759775050732,0.66,235.83,235.76,0.4]
["bitfinex","SOLUSD",1759775051018,4.90037168,235.83,235.76,0.4]
["bitfinex","SOLUSD",1759775051328,4.90037168,235.83,235.76,4.64155582]
["bitfinex","SOLUSD",1759775051524,0.66,235.82,235.76,4.64155582]
["bitfinex","SOLUSD",1759775051711,0.66,235.81,235.75,29.68]
["bitfinex","SOLUSD",1759775052822,0.66,235.81,235.75,33.92171475]
["bitfinex","SOLUSD",1759775054595,0.66,235.81,235.75,34.32171475]
["bitfinex","SOLUSD",1759775056000,1.93212367,235.83,235.75,34.32171475]
["bitfinex","SOLUSD",1759775056200,1.93212367,235.83,235.76,4.64152619]
["bitfinex","SOLUSD",1759775056401,0.66,235.86,235.77,0.4]
["bitfinex","SOLUSD",1759775056602,0.66,235.86,235.78,29.68]
["bitfinex","SOLUSD",1759775056825,0.66,235.85,235.78,30.08]
["bitfinex","SOLUSD",1759775058238,0.66,235.85,235.79,4.24106196]
["bitfinex","SOLUSD",1759775058829,4.90002038,235.85,235.78,34.32121586]
["bitfinex","SOLUSD",1759775059240,4.24002038,235.85,235.78,34.32121586]
["bitfinex","SOLUSD",1759775059400,0.72,235.84,235.78,34.32121586]
["bitfinex","SOLUSD",1759775060226,0.72,235.84,235.78,34.30121586]
["bitfinex","SOLUSD",1759775060423,4.95979383,235.87,235.79,0.4]
["bitfinex","SOLUSD",1759775061907,4.95979383,235.87,235.79,131.9]
["bitfinex","SOLUSD",1759775062833,4.23979383,235.87,235.79,131.9]
["bitfinex","SOLUSD",1759775063049,0.72,235.86,235.8,4.2408821]
["bitfinex","SOLUSD",1759775063519,0.72,235.86,235.8,4.6408821]
["bitfinex","SOLUSD",1759775064209,8.47915277,235.89,235.8,4.2408821]
["bitfinex","SOLUSD",1759775064425,0.72,235.88,235.81,0.4]
["bitfinex","SOLUSD",1759775065533,0.72,235.88,235.82,4.24052243]
["bitfinex","SOLUSD",1759775065713,4.95947355,235.88,235.82,4.24052243]
["bitfinex","SOLUSD",1759775066118,0.72,235.87,235.82,4.24052243]
["bitfinex","SOLUSD",1759775066319,0.72,235.86,235.81,34.30068177]
["bitfinex","SOLUSD",1759775066714,0.72,235.86,235.81,30.06]
["bitfinex","SOLUSD",1759775067039,4.23947355,235.88,235.81,29.66]
["bitfinex","SOLUSD",1759775067040,0.72,235.85,235.81,29.66]
["bitfinex","SOLUSD",1759775067220,4.23947355,235.88,235.81,29.66]
["bitfinex","SOLUSD",1759775067426,0.72,235.87,235.81,29.66]
["bitfinex","SOLUSD",1759775067630,0.72,235.86,235.81,29.66]
["bitfinex","SOLUSD",1759775068544,0.72,235.86,235.81,30.06]
["bitfinex","SOLUSD",1759775069643,1.93212367,235.88,235.81,30.06]
["bitfinex","SOLUSD",1759775069644,2.65212367,235.88,235.81,33.90069721]
["bitfinex","SOLUSD",1759775069832,0.72,235.88,235.82,0.4]
["bitfinex","SOLUSD",1759775071225,4.95947158,235.88,235.81,34.30069721]
["bitfinex","SOLUSD",1759775071633,0.72,235.87,235.81,34.30069721]
["bitfinex","SOLUSD",1759775073264,0.72,235.86,235.8,135.74087998]
["bitfinex","SOLUSD",1759775073450,0.72,235.85,235.81,29.66]
["bitfinex","SOLUSD",1759775074648,4.95966212,235.87,235.81,30.06]
["bitfinex","SOLUSD",1759775075247,4.23966212,235.87,235.81,30.06]
["bitfinex","SOLUSD",1759775075440,0.72,235.86,235.81,30.06]
["bitfinex","SOLUSD",1759775075850,0.72,235.86,235.81,34.30070075]
["bitfinex","SOLUSD",1759775076349,6.17144506,235.89,235.81,33.90070075]
["bitfinex","SOLUSD",1759775076646,4.90839164,235.94,235.84,20.8]
["bitfinex","SOLUSD",1759775076948,4.90839164,235.94,235.85,30.06]
["bitfinex","SOLUSD",1759775077118,4.90839164,235.94,235.86,0.4]
["bitfinex","SOLUSD",1759775077327,0.67,235.94,235.86,0.4]
["bitfinex","SOLUSD",1759775079250,0.67,235.94,235.87,4.23962352]
["bitfinex","SOLUSD",1759775079440,0.67,235.94,235.87,4.63962352]
["bitfinex","SOLUSD",1759775079741,6.17031052,235.95,235.88,0.4]
["bitfinex","SOLUSD",1759775079742,4.23818685,235.95,235.88,0.4]
["bitfinex","SOLUSD",1759775080237,4.90818685,235.95,235.88,0.4]
["bitfinex","SOLUSD",1759775080439,1.93212367,235.96,235.88,0.4]
["bitfinex","SOLUSD",1759775080440,0.67,235.96,235.88,30.06]
["bitfinex","SOLUSD",1759775080646,0.67,235.98,235.89,0.4]
["bitfinex","SOLUSD",1759775081351,4.90772681,235.98,235.9,4.23908435]
["bitfinex","SOLUSD",1759775081528,0.67,235.97,235.9,4.63908435]
["bitfinex","SOLUSD",1759775082649,4.9078641,235.97,235.9,0.4]
["bitfinex","SOLUSD",1759775082863,0.67,235.96,235.89,0.4]
["bitfinex","SOLUSD",1759775083223,0.67,235.96,235.9,29.64]
["bitfinex","SOLUSD",1759775084731,0.67,235.96,235.9,33.87908279]
["bitfinex","SOLUSD",1759775084939,4.90801089,235.96,235.9,33.87908279]
["bitfinex","SOLUSD",1759775085325,0.67,235.96,235.9,33.87908279]
["bitfinex","SOLUSD",1759775085533,0.67,235.95,235.9,33.87908279]
["bitfinex","SOLUSD",1759775086044,0.67,235.94,235.9,33.87908279]
["bitfinex","SOLUSD",1759775086641,0.67,235.96,235.9,34.27908279]
["bitfinex","SOLUSD",1759775088354,0.71,235.95,235.9,33.87908279]
["bitfinex","SOLUSD",1759775088536,0.71,235.95,235.9,34.27908279]
["bitfinex","SOLUSD",1759775090129,3.01535353,235.93,235.84,0.4]
["bitfinex","SOLUSD",1759775090322,10.87647521,235.98,235.83,4.24017254]
["bitfinex","SOLUSD",1759775090323,3.01535353,235.9,235.83,4.24017254]
["bitfinex","SOLUSD",1759775090639,3.72535353,235.92,235.84,0.4]
["bitfinex","SOLUSD",1759775090824,3.72535353,235.92,235.85,20.8]
["bitfinex","SOLUSD",1759775091029,4.2378653,235.95,235.85,20.8]
["bitfinex","SOLUSD",1759775091030,4.23908435,235.9,235.85,20.8]
["bitfinex","SOLUSD",1759775091255,0.71,235.89,235.85,20.8]
["bitfinex","SOLUSD",1759775091629,0.71,235.88,235.85,20.8]
["bitfinex","SOLUSD",1759775092126,4.9478653,235.95,235.86,34.27980327]
["bitfinex","SOLUSD",1759775092451,7.25331843,235.97,235.89,20.8]
["bitfinex","SOLUSD",1759775092452,0.71,235.96,235.89,20.8]
["bitfinex","SOLUSD",1759775092754,0.71,235.96,235.89,21.2]
["bitfinex","SOLUSD",1759775093047,0.71,235.96,235.9,30.04]
["bitfinex","SOLUSD",1759775093347,0.71,235.96,235.9,34.27898658]
["bitfinex","SOLUSD",1759775093839,0.71,235.98,235.9,34.27898658]
["bitfinex","SOLUSD",1759775094936,0.71,236.0,235.91,0.4]
["bitfinex","SOLUSD",1759775095729,4.94736448,236.0,235.91,0.4]
["bitfinex","SOLUSD",1759775096133,3.01535353,235.99,235.9,4.23898658]
["bitfinex","SOLUSD",1759775096338,0.71,235.98,235.91,29.64]
["bitfinex","SOLUSD",1759775096639,0.71,235.97,235.91,30.04]
["bitfinex","SOLUSD",1759775097047,0.71,235.97,235.91,29.64]
["bitfinex","SOLUSD",1759775097242,4.94784178,235.97,235.91,29.64]
["bitfinex","SOLUSD",1759775097851,10.59293402,236.01,235.92,0.4]
["bitfinex","SOLUSD",1759775098057,0.71,235.99,235.91,33.87885967]
["bitfinex","SOLUSD",1759775098434,0.71,235.98,235.91,33.87885967]
["bitfinex","SOLUSD",1759775099149,4.94778535,235.98,235.91,33.87885967]
["bitfinex","SOLUSD",1759775099349,4.94778535,235.98,235.87,10.59877689]
["bitfinex","SOLUSD",1759775099350,3.01535353,235.96,235.87,21.2]
["bitfinex","SOLUSD",1759775099655,3.72535353,235.95,235.9,29.64]
["bitfinex","SOLUSD",1759775099834,3.72535353,235.95,235.87,21.2]
["bitfinex","SOLUSD",1759775099835,0.71,235.94,235.87,21.2]
["bitfinex","SOLUSD",1759775100032,0.71,235.94,235.88,29.64]
["bitfinex","SOLUSD",1759775100230,0.71,235.93,235.85,20.8]
["bitfinex","SOLUSD",1759775100557,3.01535353,235.87,235.8,0.4]
["bitfinex","SOLUSD",1759775100732,3.72535353,235.87,235.81,20.8]
["bitfinex","SOLUSD",1759775100936,0.71,235.89,235.81,21.2]
["bitfinex","SOLUSD",1759775101162,4.94944378,235.88,235.81,0.4]
["bitfinex","SOLUSD",1759775101340,4.94944378,235.88,235.81,4.6406921]
["bitfinex","SOLUSD",1759775101544,4.94944378,235.88,235.81,25.4406921]
["bitfinex","SOLUSD",1759775102641,0.71,235.88,235.81,25.4406921]
["bitfinex","SOLUSD",1759775103336,0.71,235.88,235.83,20.8]
["bitfinex","SOLUSD",1759775104355,0.71,235.87,235.82,20.8]
["bitfinex","SOLUSD",1759775104858,0.71,235.87,235.82,21.2]
["bitfinex","SOLUSD",1759775105338,0.71,235.87,235.82,4.64040651]
["bitfinex","SOLUSD",1759775105947,4.94927701,235.89,235.83,20.8]
["bitfinex","SOLUSD",1759775109852,7.25463054,235.89,235.83,20.8]
["bitfinex","SOLUSD",1759775110165,0.71,235.88,235.83,20.8]
["bitfinex","SOLUSD",1759775110346,0.71,235.87,235.83,20.8]
["bitfinex","SOLUSD",1759775110546,0.71,235.86,235.8,131.5]
["bitfinex","SOLUSD",1759775111079,0.71,235.86,235.8,152.3]
["bitfinex","SOLUSD",1759775111443,3.72535353,235.85,235.77,135.74141367]
["bitfinex","SOLUSD",1759775111743,4.95016282,235.84,235.77,29.64]
["bitfinex","SOLUSD",1759775111946,3.72535353,235.83,235.74,17.81816602]
["bitfinex","SOLUSD",1759775112250,3.72535353,235.82,235.74,0.4]
["bitfinex","SOLUSD",1759775112444,3.72535353,235.82,235.74,30.04]
["bitfinex","SOLUSD",1759775112679,3.72535353,235.81,235.73,61.4007438]
["bitfinex","SOLUSD",1759775112967,0.71,235.8,235.73,61.4007438]
["bitfinex","SOLUSD",1759775113274,0.71,235.8,235.73,61.8007438]
["bitfinex","SOLUSD",1759775113862,4.95100675,235.8,235.73,61.8007438]
["bitfinex","SOLUSD",1759775114271,0.71,235.79,235.73,32.1607438]
["bitfinex","SOLUSD",1759775114651,4.24100675,235.8,235.73,15.6028383]
["bitfinex","SOLUSD",1759775115371,0.71,235.81,235.73,15.2028383]
["bitfinex","SOLUSD",1759775115573,0.71,235.8,235.73,15.2028383]
["bitfinex","SOLUSD",1759775115761,0.71,235.79,235.73,10.9607438]
["bitfinex","SOLUSD",1759775115942,4.9511722,235.79,235.73,10.9607438]
["bitfinex","SOLUSD",1759775116147,0.71,235.78,235.73,10.9607438]
["bitfinex","SOLUSD",1759775116354,0.71,235.77,235.73,10.9607438]
["bitfinex","SOLUSD",1759775117260,4.2411722,235.79,235.73,10.9607438]
["bitfinex","SOLUSD",1759775117448,4.9511722,235.79,235.73,10.9607438]
["bitfinex","SOLUSD",1759775119161,4.9511722,235.79,235.73,11.3607438]
["bitfinex","SOLUSD",1759775119358,4.9511722,235.79,235.73,10.9607438]
["bitfinex","SOLUSD",1759775121372,0.66,235.78,235.73,10.9607438]
["bitfinex","SOLUSD",1759775122190,0.66,235.78,235.73,11.3607438]
["bitfinex","SOLUSD",1759775122367,0.66,235.78,235.73,10.9607438]
["bitfinex","SOLUSD",1759775123160,3.01535353,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775123372,3.67535353,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775124672,0.66,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775124876,7.91731501,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775126283,4.90196148,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775127168,7.91731501,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775131701,37.55731501,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775133328,29.64,235.76,235.73,11.3607438]
["bitfinex","SOLUSD",1759775133666,29.64,235.76,235.73,10.9607438]
["bitfinex","SOLUSD",1759775133864,29.64,235.77,235.73,11.3607438]
["bitfinex","SOLUSD",1759775134066,30.3,235.77,235.73,10.9607438]
["bitfinex","SOLUSD",1759775134408,30.3,235.76,235.73,10.9607438]
["bitfinex","SOLUSD",1759775134594,29.64,235.76,235.73,10.9607438]
["bitfinex","SOLUSD",1759775135277,34.54165591,235.76,235.73,10.9607438]
["bitfinex","SOLUSD",1759775135779,33.88165591,235.76,235.73,10.9607438]
["bitfinex","SOLUSD",1759775135970,0.69,235.8,235.74,0.4]
["bitfinex","SOLUSD",1759775136170,29.64,235.79,235.74,0.4]
["bitfinex","SOLUSD",1759775136371,29.64,235.78,235.75,0.4]
["bitfinex","SOLUSD",1759775136574,29.64,235.79,235.75,0.4]
["bitfinex","SOLUSD",1759775136897,29.64,235.79,235.73,15.60282638]
["bitfinex","SOLUSD",1759775137107,29.64,235.79,235.73,11.3607438]
["bitfinex","SOLUSD",1759775137309,4.24124183,235.78,235.73,11.3607438]
["bitfinex","SOLUSD",1759775138005,4.93124183,235.78,235.73,10.9607438]
["bitfinex","SOLUSD",1759775138197,3.70535353,235.77,235.73,10.9607438]
["bitfinex","SOLUSD",1759775138392,33.88124183,235.78,235.73,10.9607438]
["bitfinex","SOLUSD",1759775138393,3.01535353,235.75,235.73,10.9607438]
["bitfinex","SOLUSD",1759775138705,3.70535353,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775139102,0.69,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775139501,4.93196148,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775141512,7.94731501,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775143213,18.82379022,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775145319,48.46379022,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775146410,18.82379022,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775146909,48.46379022,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775151100,47.38282468,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775151915,45.44843669,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775152096,47.38282468,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775152297,17.74282468,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775152620,47.38282468,235.74,235.73,10.9607438]
["bitfinex","SOLUSD",1759775154922,10.87647521,235.73,235.71,0.1]
["bitfinex","SOLUSD",1759775155219,42.4508632,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775155421,43.1208632,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775155835,44.81898041,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775156325,49.0613018,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775157621,17.48691381,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775157806,49.0613018,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775158012,19.4213018,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775158325,46.69318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775159313,47.36318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775160415,17.05318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775160631,46.69318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775161322,47.36318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775161526,45.4287966,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775161710,47.36318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775161911,17.72318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775162312,47.36318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775165121,17.05318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775165320,35.81670938,235.72,235.71,0.40000001]
["bitfinex","SOLUSD",1759775165520,4.24232139,235.72,235.71,0.40000001]
["bitfinex","SOLUSD",1759775165835,4.24232139,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775165836,33.88232139,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775166039,4.24232139,235.72,235.71,0.40000001]
["bitfinex","SOLUSD",1759775166210,29.64,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775166711,31.57438799,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775167534,29.64,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775168224,4.24232139,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775168534,33.88232139,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775169311,36.48670938,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775169533,47.36318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775170636,17.72318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775170831,47.36318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775171426,51.70697158,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775171625,24.28020208,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775172031,53.92020208,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775174326,49.57641509,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775174526,21.63446021,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775174724,51.27446021,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775175219,50.60446021,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775175420,51.27446021,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775176447,19.26641509,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775176623,48.90641509,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775177241,2.2132305,235.72,235.71,0.40000001]
["bitfinex","SOLUSD",1759775177462,29.64,235.72,235.71,0.40000001]
["bitfinex","SOLUSD",1759775177739,29.64,235.73,235.71,0.40000001]
["bitfinex","SOLUSD",1759775178256,29.64,235.73,235.71,1e-08]
["bitfinex","SOLUSD",1759775178424,29.64,235.73,235.72,0.4]
["bitfinex","SOLUSD",1759775179034,4.24161613,235.76,235.72,0.4]
["bitfinex","SOLUSD",1759775179235,29.64,235.75,235.72,0.4]
["bitfinex","SOLUSD",1759775180321,2.21272434,235.78,235.71,1e-08]
["bitfinex","SOLUSD",1759775180536,29.64,235.77,235.73,0.4]
["bitfinex","SOLUSD",1759775181229,29.64,235.77,235.71,1e-08]
["bitfinex","SOLUSD",1759775181449,29.64,235.77,235.71,0.40000001]
["bitfinex","SOLUSD",1759775182147,4.24160162,235.76,235.71,0.40000001]
["bitfinex","SOLUSD",1759775182342,29.62,235.75,235.72,0.4]
["bitfinex","SOLUSD",1759775183156,29.62,235.74,235.72,0.4]
["bitfinex","SOLUSD",1759775183836,29.62,235.73,235.72,0.4]
["bitfinex","SOLUSD",1759775184045,29.62,235.73,235.71,4.24244021]
["bitfinex","SOLUSD",1759775184237,29.62,235.73,235.71,0.40000001]
["bitfinex","SOLUSD",1759775184432,29.62,235.73,235.71,1e-08]
["bitfinex","SOLUSD",1759775184941,29.62,235.73,235.71,0.40000001]
["bitfinex","SOLUSD",1759775186062,29.62,235.73,235.71,1e-08]
["bitfinex","SOLUSD",1759775189258,30.28,235.73,235.71,1e-08]
["bitfinex","SOLUSD",1759775189758,34.5221668,235.73,235.71,1e-08]
["bitfinex","SOLUSD",1759775190434,33.8621668,235.73,235.71,1e-08]
["bitfinex","SOLUSD",1759775190639,0.66,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775191566,29.62,235.73,235.71,1e-08]
["bitfinex","SOLUSD",1759775191767,30.28,235.73,235.71,1e-08]
["bitfinex","SOLUSD",1759775192966,34.52216943,235.73,235.71,1e-08]
["bitfinex","SOLUSD",1759775194581,29.62,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775195461,34.52232139,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775195861,30.28,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775196866,34.52232139,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775200452,15.7787966,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775200773,34.52232139,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775201664,47.33318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775202675,45.3987966,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775203577,15.7787966,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775203881,45.3987966,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775204050,47.33318459,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775207995,49.54624179,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775210682,19.92624179,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775210983,49.54624179,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775211562,19.92624179,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775211773,49.54624179,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775213077,50.63556997,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775213282,52.33375927,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775215270,22.71375927,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775215470,52.33375927,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775215674,22.71375927,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1759775215867,22.71375927,235.72,235.63,0.1]
["bitfinex","SOLUSD",1759775215868,10.87647521,235.68,235.63,0.1]
["bitfinex","SOLUSD",1759775216103,13.90019138,235.64,235.63,0.1]
["bitfinex","SOLUSD",1759775216288,43.52019138,235.64,235.63,0.1]
["bitfinex","SOLUSD",1759775216496,44.19019138,235.64,235.63,0.1]
["bitfinex","SOLUSD",1759775217209,48.43395305,235.64,235.63,0.1]
["bitfinex","SOLUSD",1759775218570,48.43395305,235.64,235.56,11.35330579]
["bitfinex","SOLUSD",1759775218571,10.87647521,235.63,235.56,11.35330579]
["bitfinex","SOLUSD",1759775218765,10.87647521,235.58,235.56,11.35330579]
["bitfinex","SOLUSD",1759775218976,29.62,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775219273,33.86502271,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775220223,48.43521409,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775222718,18.81521409,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775223210,48.43521409,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775224595,44.74149792,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775224810,4.24490139,235.58,235.56,11.35330579]
["bitfinex","SOLUSD",1759775225002,29.62,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775227007,33.86502271,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775228509,4.24478757,235.59,235.56,11.35330579]
["bitfinex","SOLUSD",1759775228714,29.62,235.58,235.57,0.4]
["bitfinex","SOLUSD",1759775229219,29.62,235.58,235.56,11.35330579]
["bitfinex","SOLUSD",1759775229507,29.62,235.59,235.56,11.75330579]
["bitfinex","SOLUSD",1759775230013,30.29,235.59,235.56,11.35330579]
["bitfinex","SOLUSD",1759775230418,4.24484251,235.58,235.56,11.35330579]
["bitfinex","SOLUSD",1759775230720,30.29,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775231101,43.52019138,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775231310,44.19019138,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775232524,45.41149792,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775232902,48.43521409,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775234719,33.86502271,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775234921,34.53502271,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775235418,45.41149792,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775240610,44.74149792,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775241007,45.45149792,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775242116,33.86502271,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775243311,34.57502271,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775243514,33.86502271,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775245008,29.62,235.57,235.56,11.35330579]
["bitfinex","SOLUSD",1759775245496,2.21425429,235.6,235.56,11.75330579]
["bitfinex","SOLUSD",1759775245702,29.62,235.59,235.57,0.4]
["bitfinex","SOLUSD",1759775245953,10.87647521,235.64,235.57,0.4]
["bitfinex","SOLUSD",1759775246104,10.87647521,235.64,235.56,15.49847197]
["bitfinex","SOLUSD",1759775246426,29.62,235.63,235.56,15.49847197]
["bitfinex","SOLUSD",1759775247735,29.62,235.63,235.56,26.11147927]
["bitfinex","SOLUSD",1759775248025,0.71,235.68,235.56,46.91147927]
["bitfinex","SOLUSD",1759775248244,30.33,235.68,235.56,46.91147927]
["bitfinex","SOLUSD",1759775249202,4.24322252,235.67,235.56,46.91147927]
["bitfinex","SOLUSD",1759775249825,33.86312908,235.68,235.56,46.91147927]
["bitfinex","SOLUSD",1759775251129,34.57312908,235.68,235.56,46.91147927]
["bitfinex","SOLUSD",1759775252129,33.86312908,235.68,235.56,46.91147927]
["bitfinex","SOLUSD",1759775252328,4.24340151,235.66,235.56,46.91147927]
["bitfinex","SOLUSD",1759775252524,4.95340151,235.66,235.56,46.91147927]
["bitfinex","SOLUSD",1759775253651,34.57305933,235.68,235.56,46.91147927]
["bitfinex","SOLUSD",1759775255027,29.62,235.68,235.61,20.8]
["bitfinex","SOLUSD",1759775255238,4.24285146,235.7,235.61,20.8]
["bitfinex","SOLUSD",1759775255975,0.71,235.71,235.61,20.8]
["bitfinex","SOLUSD",1759775257167,4.95258662,235.71,235.62,4.24412189]
["bitfinex","SOLUSD",1759775257754,4.95258662,235.71,235.62,14.85442661]
["bitfinex","SOLUSD",1759775260660,0.67,235.7,235.62,14.85442661]
["bitfinex","SOLUSD",1759775261375,0.67,235.69,235.62,4.24412189]
["bitfinex","SOLUSD",1759775261567,3.69371617,235.68,235.56,15.99914989]
["bitfinex","SOLUSD",1759775261860,10.87647521,235.71,235.56,45.09846257]
["bitfinex","SOLUSD",1759775261861,3.02371617,235.66,235.56,45.09846257]
["bitfinex","SOLUSD",1759775262039,0.67,235.65,235.59,20.8]
["bitfinex","SOLUSD",1759775262234,0.67,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759775262434,0.67,235.63,235.59,20.8]
["bitfinex","SOLUSD",1759775262634,0.67,235.63,235.56,45.09846257]
["bitfinex","SOLUSD",1759775262635,0.67,235.62,235.57,4.2449771]
["bitfinex","SOLUSD",1759775263144,4.24304141,235.68,235.57,4.2449771]
["bitfinex","SOLUSD",1759775263468,0.67,235.69,235.6,20.8]
["bitfinex","SOLUSD",1759775263659,30.27,235.71,235.6,20.8]
["bitfinex","SOLUSD",1759775264551,34.51262867,235.71,235.64,20.8]
["bitfinex","SOLUSD",1759775265157,0.67,235.7,235.64,20.8]
["bitfinex","SOLUSD",1759775265754,4.91278748,235.7,235.64,25.04374348]
["bitfinex","SOLUSD",1759775268065,4.91278748,235.7,235.64,20.8]
["bitfinex","SOLUSD",1759775268364,0.65,235.69,235.63,20.8]
["bitfinex","SOLUSD",1759775268865,0.65,235.68,235.63,20.8]
["bitfinex","SOLUSD",1759775269460,0.65,235.67,235.63,20.8]
["bitfinex","SOLUSD",1759775270059,4.24358158,235.65,235.56,15.49849]
["bitfinex","SOLUSD",1759775270278,4.24196148,235.74,235.59,20.8]
["bitfinex","SOLUSD",1759775270451,33.84196148,235.74,235.63,20.8]
["bitfinex","SOLUSD",1759775270773,11.52647521,235.73,235.63,20.8]
["bitfinex","SOLUSD",1759775270976,10.87647521,235.73,235.63,20.8]
["bitfinex","SOLUSD",1759775271145,0.65,235.72,235.63,20.8]
["bitfinex","SOLUSD",1759775271344,0.65,235.71,235.63,20.8]
["bitfinex","SOLUSD",1759775272174,4.24268137,235.7,235.64,25.04376167]
["bitfinex","SOLUSD",1759775272746,4.24268137,235.7,235.61,10.61069382]
["bitfinex","SOLUSD",1759775272747,0.65,235.69,235.61,20.8]
["bitfinex","SOLUSD",1759775272970,7.26639754,235.7,235.61,20.8]
["bitfinex","SOLUSD",1759775272971,0.65,235.68,235.61,20.8]
["bitfinex","SOLUSD",1759775273166,0.65,235.7,235.61,20.8]
["bitfinex","SOLUSD",1759775273880,0.65,235.69,235.61,20.8]
["bitfinex","SOLUSD",1759775274055,0.65,235.68,235.61,20.8]
["bitfinex","SOLUSD",1759775274256,4.24283824,235.7,235.63,20.8]
["bitfinex","SOLUSD",1759775274461,4.89283824,235.7,235.63,20.8]
["bitfinex","SOLUSD",1759775275355,0.65,235.7,235.63,25.04377267]
["bitfinex","SOLUSD",1759775276578,0.65,235.69,235.63,25.0439369]
["bitfinex","SOLUSD",1759775276781,0.65,235.68,235.63,25.0439369]
["bitfinex","SOLUSD",1759775277078,0.65,235.67,235.63,20.8]
["bitfinex","SOLUSD",1759775277456,4.89300943,235.69,235.63,20.8]
["bitfinex","SOLUSD",1759775277656,0.65,235.68,235.63,20.8]
["bitfinex","SOLUSD",1759775278073,0.65,235.67,235.63,20.8]
["bitfinex","SOLUSD",1759775278253,4.89300943,235.69,235.63,20.8]
["bitfinex","SOLUSD",1759775278763,0.65,235.68,235.63,20.8]
["bitfinex","SOLUSD",1759775278959,0.65,235.67,235.63,20.8]
["bitfinex","SOLUSD",1759775279167,0.65,235.66,235.6,20.8]
["bitfinex","SOLUSD",1759775279472,0.65,235.65,235.6,20.8]
["bitfinex","SOLUSD",1759775280759,0.65,235.65,235.6,25.04441986]
["bitfinex","SOLUSD",1759775282082,4.8936033,235.65,235.6,20.8]
["bitfinex","SOLUSD",1759775283678,14.85064494,235.68,235.6,20.8]
["bitfinex","SOLUSD",1759775283879,0.65,235.67,235.56,51.46612246]
["bitfinex","SOLUSD",1759775284086,0.65,235.66,235.59,20.8]
["bitfinex","SOLUSD",1759775284273,0.65,235.65,235.59,20.8]
["bitfinex","SOLUSD",1759775284480,0.65,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759775285178,4.89376963,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759775285687,12.5422339,235.68,235.59,20.8]
["bitfinex","SOLUSD",1759775285688,0.65,235.66,235.59,25.04465621]
["bitfinex","SOLUSD",1759775285987,2.21330366,235.69,235.59,35.65631205]
["bitfinex","SOLUSD",1759775286191,0.65,235.7,235.59,167.15631205]
["bitfinex","SOLUSD",1759775286689,0.65,235.7,235.59,35.15631205]
["bitfinex","SOLUSD",1759775286987,0.65,235.71,235.59,39.90215615]
["bitfinex","SOLUSD",1759775288173,4.89250137,235.71,235.59,39.90215615]
["bitfinex","SOLUSD",1759775288895,6.45543919,235.73,235.59,39.90215615]
["bitfinex","SOLUSD",1759775289095,23.33744816,235.77,235.63,25.5458441]
["bitfinex","SOLUSD",1759775289096,0.65,235.77,235.63,25.5458441]
["bitfinex","SOLUSD",1759775289405,0.65,235.76,235.67,20.8]
["bitfinex","SOLUSD",1759775290380,11.25332311,235.78,235.68,25.04304141]
["bitfinex","SOLUSD",1759775290784,0.65,235.77,235.68,25.04304141]
["bitfinex","SOLUSD",1759775291191,4.89142172,235.77,235.68,25.04304141]
["bitfinex","SOLUSD",1759775293701,4.89142172,235.77,235.68,156.54304141]
["bitfinex","SOLUSD",1759775295103,0.65,235.76,235.68,152.3]
["bitfinex","SOLUSD",1759775295297,0.65,235.75,235.68,186.14297824]
["bitfinex","SOLUSD",1759775295897,4.89189672,235.75,235.68,186.14297824]
["bitfinex","SOLUSD",1759775296997,4.89189672,235.75,235.68,181.9]
["bitfinex","SOLUSD",1759775297712,4.89189672,235.75,235.68,186.14303036]
["bitfinex","SOLUSD",1759775299503,4.89189672,235.75,235.68,54.64303036]
["bitfinex","SOLUSD",1759775301206,0.66,235.74,235.68,50.4]
["bitfinex","SOLUSD",1759775301510,0.66,235.74,235.63,146.85527202]
["bitfinex","SOLUSD",1759775301511,0.66,235.73,235.67,20.8]
["bitfinex","SOLUSD",1759775301726,0.66,235.72,235.67,20.8]
["bitfinex","SOLUSD",1759775301898,0.66,235.71,235.67,20.8]
["bitfinex","SOLUSD",1759775302578,4.24189672,235.75,235.67,20.8]
["bitfinex","SOLUSD",1759775303503,4.24189672,235.75,235.68,25.04304141]
["bitfinex","SOLUSD",1759775304906,10.87647521,235.77,235.68,25.04304141]
["bitfinex","SOLUSD",1759775305106,14.84457753,235.78,235.68,25.04304141]
["bitfinex","SOLUSD",1759775305107,0.66,235.75,235.68,25.04304141]
["bitfinex","SOLUSD",1759775306098,4.24196148,235.74,235.68,25.04304141]
["bitfinex","SOLUSD",1759775309713,4.90178717,235.75,235.68,25.04304141]
["bitfinex","SOLUSD",1759775312625,13.08897707,235.79,235.7,20.8]
["bitfinex","SOLUSD",1759775312822,10.87647521,235.79,235.7,20.8]
["bitfinex","SOLUSD",1759775313119,0.66,235.78,235.7,20.8]
["bitfinex","SOLUSD",1759775314123,4.90124183,235.78,235.71,4.24250137]
["bitfinex","SOLUSD",1759775314292,4.90124183,235.78,235.71,25.04250137]
["bitfinex","SOLUSD",1759775316918,0.66,235.81,235.71,33.82250137]
["bitfinex","SOLUSD",1759775317216,1.05970423,235.8,235.74,20.8]
["bitfinex","SOLUSD",1759775319121,1.05970423,235.8,235.75,4.24178154]
["bitfinex","SOLUSD",1759775319318,1.05970423,235.8,235.74,25.04194551]
["bitfinex","SOLUSD",1759775319319,5.3005915,235.8,235.74,25.04194551]
["bitfinex","SOLUSD",1759775319529,0.66,235.79,235.71,20.8]
["bitfinex","SOLUSD",1759775319696,1.71968109,235.79,235.72,29.58]
["bitfinex","SOLUSD",1759775319891,0.66,235.78,235.72,29.58]
["bitfinex","SOLUSD",1759775321497,4.90127282,235.78,235.72,33.82219739]
["bitfinex","SOLUSD",1759775329419,4.24154173,235.77,235.72,33.82219739]
["bitfinex","SOLUSD",1759775330629,0.72,235.77,235.72,33.82219739]
["bitfinex","SOLUSD",1759775330932,0.72,235.76,235.72,20.8]
["bitfinex","SOLUSD",1759775331128,0.72,235.75,235.7,33.82266136]
["bitfinex","SOLUSD",1759775331314,0.72,235.74,235.7,33.82266136]
["bitfinex","SOLUSD",1759775331521,0.72,235.76,235.7,33.82266136]
["bitfinex","SOLUSD",1759775334417,1.77978326,235.74,235.65,4.7458441]
["bitfinex","SOLUSD",1759775334635,1.77978326,235.73,235.64,33.82375378]
["bitfinex","SOLUSD",1759775334831,1.77978326,235.72,235.64,33.82375378]
["bitfinex","SOLUSD",1759775335024,1.77978326,235.71,235.64,29.58]
["bitfinex","SOLUSD",1759775335224,1.77995795,235.7,235.62,4.7458441]
["bitfinex","SOLUSD",1759775335539,1.77995795,235.69,235.61,50.38]
["bitfinex","SOLUSD",1759775335740,0.72,235.69,235.61,50.38]
["bitfinex","SOLUSD",1759775335936,1.06006619,235.68,235.61,50.38]
["bitfinex","SOLUSD",1759775336321,0.72,235.69,235.61,50.38]
["bitfinex","SOLUSD",1759775336544,3.02016613,235.73,235.61,50.38]
["bitfinex","SOLUSD",1759775336545,4.24304141,235.68,235.61,50.38]
["bitfinex","SOLUSD",1759775336748,4.96304141,235.68,235.61,50.38]
["bitfinex","SOLUSD",1759775336947,4.96304141,235.68,235.61,54.62429941]
["bitfinex","SOLUSD",1759775338546,4.24304141,235.68,235.61,20.8]
["bitfinex","SOLUSD",1759775338732,0.72,235.67,235.61,20.8]
["bitfinex","SOLUSD",1759775339239,0.72,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759775339452,0.72,235.65,235.61,20.8]
["bitfinex","SOLUSD",1759775339734,0.72,235.65,235.58,29.58]
["bitfinex","SOLUSD",1759775340325,0.72,235.65,235.59,20.8]
["bitfinex","SOLUSD",1759775340631,4.96376167,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759775340816,0.72,235.63,235.57,161.08]
["bitfinex","SOLUSD",1759775341520,4.24376167,235.64,235.57,161.08]
["bitfinex","SOLUSD",1759775341716,0.72,235.7,235.6,20.8]
["bitfinex","SOLUSD",1759775341921,1.78010892,235.69,235.6,20.8]
["bitfinex","SOLUSD",1759775342143,0.72,235.69,235.6,50.38]
["bitfinex","SOLUSD",1759775342746,4.24304141,235.68,235.61,4.24430202]
["bitfinex","SOLUSD",1759775343648,0.72,235.69,235.61,4.24430202]
["bitfinex","SOLUSD",1759775344143,0.72,235.68,235.6,20.8]
["bitfinex","SOLUSD",1759775344442,0.72,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759775344634,0.72,235.66,235.6,20.8]
["bitfinex","SOLUSD",1759775344839,0.72,235.65,235.6,20.8]
["bitfinex","SOLUSD",1759775346339,4.24376167,235.64,235.6,20.8]
["bitfinex","SOLUSD",1759775347228,0.72,235.63,235.6,20.8]
["bitfinex","SOLUSD",1759775347848,4.24376167,235.64,235.6,20.8]
["bitfinex","SOLUSD",1759775348058,4.96376167,235.64,235.6,20.8]
["bitfinex","SOLUSD",1759775349438,11.32679595,235.7,235.6,25.04446527]
["bitfinex","SOLUSD",1759775349825,0.72,235.69,235.6,25.04446527]
["bitfinex","SOLUSD",1759775350241,4.96286138,235.69,235.6,25.04446527]
["bitfinex","SOLUSD",1759775350649,4.24286138,235.69,235.6,25.04446527]
["bitfinex","SOLUSD",1759775350852,0.72,235.68,235.6,25.04446527]
["bitfinex","SOLUSD",1759775351755,4.24286138,235.69,235.62,20.8]
["bitfinex","SOLUSD",1759775352357,4.24286138,235.69,235.62,50.38]
["bitfinex","SOLUSD",1759775352650,4.24286138,235.69,235.62,54.6239591]
["bitfinex","SOLUSD",1759775353556,4.96286138,235.69,235.62,54.6239591]
["bitfinex","SOLUSD",1759775353868,0.72,235.68,235.63,20.8]
["bitfinex","SOLUSD",1759775354066,14.84875481,235.71,235.62,4.2439591]
["bitfinex","SOLUSD",1759775354249,0.72,235.7,235.62,4.2439591]
["bitfinex","SOLUSD",1759775354447,0.72,235.69,235.62,4.2439591]
["bitfinex","SOLUSD",1759775354640,0.72,235.68,235.62,4.2439591]
["bitfinex","SOLUSD",1759775354839,4.24322145,235.67,235.62,4.2439591]
["bitfinex","SOLUSD",1759775355048,4.96322145,235.67,235.62,4.2439591]
["bitfinex","SOLUSD",1759775356360,0.72,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759775356658,0.72,235.66,235.56,21.86607226]
["bitfinex","SOLUSD",1759775356659,0.72,235.66,235.57,4.24502271]
["bitfinex","SOLUSD",1759775356879,0.72,235.65,235.57,33.82502271]
["bitfinex","SOLUSD",1759775357033,0.72,235.65,235.57,165.32502271]
["bitfinex","SOLUSD",1759775357952,4.24376167,235.64,235.57,165.32502271]
["bitfinex","SOLUSD",1759775358848,10.60805363,235.67,235.57,165.32502271]
["bitfinex","SOLUSD",1759775359039,0.69,235.66,235.57,135.74502271]
["bitfinex","SOLUSD",1759775359360,3.02016613,235.64,235.56,32.05330579]
["bitfinex","SOLUSD",1759775359751,0.69,235.63,235.56,32.05330579]
["bitfinex","SOLUSD",1759775359936,0.69,235.62,235.56,32.05330579]
["bitfinex","SOLUSD",1759775360140,10.87647521,235.65,235.56,36.29850059]
["bitfinex","SOLUSD",1759775360356,14.85127508,235.67,235.56,65.87850059]
["bitfinex","SOLUSD",1759775360861,0.69,235.66,235.56,65.87850059]
["bitfinex","SOLUSD",1759775361168,4.93358158,235.65,235.56,65.87850059]
["bitfinex","SOLUSD",1759775362233,0.69,235.66,235.56,65.87850059]
["bitfinex","SOLUSD",1759775363746,4.24358158,235.65,235.56,65.87850059]
["bitfinex","SOLUSD",1759775364568,4.93358158,235.65,235.56,65.87850059]
["bitfinex","SOLUSD",1759775365071,4.93358158,235.65,235.56,36.29850059]
["bitfinex","SOLUSD",1759775365267,4.93358158,235.65,235.57,33.84487868]
["bitfinex","SOLUSD",1759775366278,0.69,235.64,235.57,33.84487868]
["bitfinex","SOLUSD",1759775367381,4.24394177,235.63,235.57,33.84487868]
["bitfinex","SOLUSD",1759775367872,4.24394177,235.63,235.57,4.24487868]
["bitfinex","SOLUSD",1759775368072,4.93394177,235.63,235.56,65.89849359]
["bitfinex","SOLUSD",1759775371266,0.69,235.62,235.56,65.89849359]
["bitfinex","SOLUSD",1759775371668,0.69,235.62,235.56,61.65330579]
["bitfinex","SOLUSD",1759775372977,4.24430202,235.61,235.56,61.65330579]
["bitfinex","SOLUSD",1759775373368,0.69,235.6,235.56,11.25330579]
["bitfinex","SOLUSD",1759775373588,15.81021524,235.65,235.56,15.49849097]
["bitfinex","SOLUSD",1759775373770,4.93374003,235.65,235.56,15.49849097]
["bitfinex","SOLUSD",1759775373968,4.93374003,235.65,235.57,29.6]
["bitfinex","SOLUSD",1759775374579,4.24374003,235.65,235.57,29.6]
["bitfinex","SOLUSD",1759775375277,4.24374003,235.65,235.58,4.24484251]
["bitfinex","SOLUSD",1759775376386,0.69,235.65,235.58,4.24484251]
["bitfinex","SOLUSD",1759775376894,0.69,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759775377876,0.69,235.64,235.59,25.04455911]
["bitfinex","SOLUSD",1759775378179,4.24382453,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759775378377,4.93382453,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759775378580,4.24382453,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759775378895,0.69,235.63,235.59,20.8]
["bitfinex","SOLUSD",1759775379762,4.24382453,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759775379969,4.93382453,235.64,235.59,20.8]
["bitfinex","SOLUSD",1759775380396,4.93354397,235.66,235.59,25.04459154]
["bitfinex","SOLUSD",1759775380582,1.75021553,235.65,235.59,25.04459154]
["bitfinex","SOLUSD",1759775380781,0.69,235.65,235.59,20.8]
["bitfinex","SOLUSD",1759775380980,0.69,235.64,235.57,29.6]
["bitfinex","SOLUSD",1759775381293,0.69,235.63,235.56,36.79914989]
["bitfinex","SOLUSD",1759775381500,1.75027693,235.62,235.56,11.25330579]
["bitfinex","SOLUSD",1759775381678,0.69,235.61,235.56,11.25330579]
["bitfinex","SOLUSD",1759775381872,10.87647521,235.63,235.56,11.25330579]
["bitfinex","SOLUSD",1759775381873,0.69,235.6,235.56,11.25330579]
["bitfinex","SOLUSD",1759775382076,10.0,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775384187,10.69,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775386089,14.93502271,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775388398,17.95518884,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775390505,10.0,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775391595,10.0,235.57,235.56,15.49850871]
["bitfinex","SOLUSD",1759775393000,10.0,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775397177,10.72,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775397785,14.96502271,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775398306,10.72,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775398513,14.96502271,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775399898,10.72,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775403196,14.96502271,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775403700,10.72,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775405203,10.0,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775406089,10.72,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775406501,10.0,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775408479,10.72,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775408989,16.90106888,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775409205,10.72,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775410008,10.0,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775410591,10.72,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775411703,14.96502271,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775411915,10.72,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775413206,14.96502271,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775414701,57.35754409,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775416012,59.29359026,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775416320,70.54689605,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775417226,68.61084988,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775417609,66.67480371,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775417811,27.77754409,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775418021,57.37754409,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775419413,59.31359026,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775422015,72.05704331,235.57,235.56,11.25330579]
["bitfinex","SOLUSD",1759775423233,10.87647521,235.56,235.51,0.1]
["bitfinex","SOLUSD",1759775423434,12.81252138,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775423638,42.41252138,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775423840,43.12252138,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775424134,47.36844529,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775425116,60.1135225,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775426516,30.5135225,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775426720,60.1135225,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775427135,30.5135225,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775427334,60.1135225,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775428215,30.5135225,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775428414,60.1135225,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775430121,30.5135225,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775430340,60.1135225,235.52,235.51,0.1]
["bitfinex","SOLUSD",1759775430919,10.87647521,235.51,235.38,11.74586777]
["bitfinex","SOLUSD",1759775431142,12.81252138,235.39,235.38,11.74586777]
["bitfinex","SOLUSD",1759775431329,43.12252138,235.39,235.38,11.74586777]
["bitfinex","SOLUSD",1759775431640,13.52252138,235.39,235.38,11.74586777]
["bitfinex","SOLUSD",1759775431947,55.28095113,235.39,235.38,11.74586777]
["bitfinex","SOLUSD",1759775432329,59.52921996,235.39,235.38,11.74586777]
["bitfinex","SOLUSD",1759775432521,59.52921996,235.39,235.2,10.62913817]
["bitfinex","SOLUSD",1759775432522,10.87647521,235.38,235.2,10.62913817]
["bitfinex","SOLUSD",1759775432727,1.93604617,235.3,235.21,24.2768595]
["bitfinex","SOLUSD",1759775433037,1.93604617,235.3,235.21,12.13842975]
["bitfinex","SOLUSD",1759775433038,25.09604617,235.3,235.21,12.13842975]
["bitfinex","SOLUSD",1759775433236,23.16,235.3,235.21,12.13842975]
["bitfinex","SOLUSD",1759775433438,1.93604617,235.29,235.22,4.25133917]
["bitfinex","SOLUSD",1759775433674,29.64,235.31,235.22,13.87968709]
["bitfinex","SOLUSD",1759775434248,1.93604617,235.3,235.25,20.8]
["bitfinex","SOLUSD",1759775434447,1.93604617,235.29,235.22,13.87968709]
["bitfinex","SOLUSD",1759775435343,1.93604617,235.28,235.22,3.25133917]
["bitfinex","SOLUSD",1759775435648,29.64,235.29,235.22,3.25133917]
["bitfinex","SOLUSD",1759775435847,1.93604617,235.27,235.22,3.25133917]
["bitfinex","SOLUSD",1759775436028,1.93604617,235.27,235.22,24.05133917]
["bitfinex","SOLUSD",1759775436230,31.57604617,235.27,235.22,24.05133917]
["bitfinex","SOLUSD",1759775436553,1.93604617,235.26,235.22,20.8]
["bitfinex","SOLUSD",1759775436854,1.93604617,235.25,235.21,16.38992178]
["bitfinex","SOLUSD",1759775437220,1.93604617,235.25,235.21,12.13842975]
["bitfinex","SOLUSD",1759775438949,29.64,235.26,235.21,16.38990615]
["bitfinex","SOLUSD",1759775439326,1.93604617,235.25,235.21,12.13842975]
["bitfinex","SOLUSD",1759775439531,1.93604617,235.24,235.21,12.13842975]
["bitfinex","SOLUSD",1759775440034,10.87647521,235.29,235.21,12.13842975]
["bitfinex","SOLUSD",1759775440242,29.64,235.28,235.21,12.13842975]
["bitfinex","SOLUSD",1759775440423,1.93604617,235.25,235.21,12.13842975]
["bitfinex","SOLUSD",1759775440750,1.93604617,235.23,235.21,12.13842975]
["bitfinex","SOLUSD",1759775441330,10.87647521,235.27,235.21,12.13842975]
["bitfinex","SOLUSD",1759775441552,1.93604617,235.24,235.21,12.13842975]
["bitfinex","SOLUSD",1759775442134,31.57604617,235.23,235.21,12.13842975]
["bitfinex","SOLUSD",1759775442734,1.93604617,235.22,235.21,12.13842975]
["bitfinex","SOLUSD",1759775443700,31.57604617,235.23,235.21,12.13842975]
["bitfinex","SOLUSD",1759775445049,1.93604617,235.22,235.21,12.13842975]
["bitfinex","SOLUSD",1759775445859,6.18738534,235.22,235.21,12.13842975]
["bitfinex","SOLUSD",1759775446061,4.25133917,235.22,235.21,12.13842975]
["bitfinex","SOLUSD",1759775446271,6.18738534,235.22,235.21,12.13842975]
["bitfinex","SOLUSD",1759775447268,17.06386055,235.22,235.21,12.13842975]
["bitfinex","SOLUSD",1759775447568,46.72386055,235.22,235.21,12.13842975]
["bitfinex","SOLUSD",1759775447951,47.38386055,235.22,235.21,12.13842975]
["bitfinex","SOLUSD",1759775448146,58.20915602,235.22,235.21,12.13842975]
["bitfinex","SOLUSD",1759775448358,58.20915602,235.22,235.07,20.8]
["bitfinex","SOLUSD",1759775448359,10.87647521,235.21,235.07,20.8]
["bitfinex","SOLUSD",1759775448576,10.87647521,235.21,235.04,23.16725985]
["bitfinex","SOLUSD",1759775448577,7.74418468,235.2,235.04,23.16725985]
["bitfinex","SOLUSD",1759775448872,40.53647521,235.19,235.05,14.89044883]
["bitfinex","SOLUSD",1759775449063,28.30102873,235.22,235.08,20.8]
["bitfinex","SOLUSD",1759775449064,29.68,235.18,235.08,20.8]
["bitfinex","SOLUSD",1759775449239,29.7,235.18,235.09,20.8]
["bitfinex","SOLUSD",1759775449443,29.7,235.18,235.08,20.8]
["bitfinex","SOLUSD",1759775449444,29.7,235.18,235.08,21.2253871]
["bitfinex","SOLUSD",1759775449842,10.87647521,235.25,235.09,56.95636564]
["bitfinex","SOLUSD",1759775450072,10.87647521,235.23,235.09,56.95636564]
["bitfinex","SOLUSD",1759775450381,27.88,235.22,235.09,56.95636564]
["bitfinex","SOLUSD",1759775451046,4.25099364,235.24,235.1,0.66]
["bitfinex","SOLUSD",1759775451248,29.72,235.23,235.1,0.66]
["bitfinex","SOLUSD",1759775451479,29.72,235.23,235.13,20.8]
["bitfinex","SOLUSD",1759775451774,29.72,235.22,235.13,21.46]
["bitfinex","SOLUSD",1759775452552,12.75862802,235.27,235.13,21.46]
["bitfinex","SOLUSD",1759775452755,29.72,235.26,235.13,21.46]
["bitfinex","SOLUSD",1759775453048,2.64604617,235.28,235.14,35.6847495]
["bitfinex","SOLUSD",1759775453270,29.72,235.27,235.14,35.6847495]
["bitfinex","SOLUSD",1759775453573,29.72,235.26,235.15,0.66]
["bitfinex","SOLUSD",1759775453754,2.21706431,235.29,235.15,30.38]
["bitfinex","SOLUSD",1759775453960,29.72,235.28,235.18,20.8]
["bitfinex","SOLUSD",1759775454149,29.74,235.28,235.19,20.8]
["bitfinex","SOLUSD",1759775455164,29.74,235.28,235.2,14.88095238]
["bitfinex","SOLUSD",1759775455363,3.03335378,235.31,235.2,14.88095238]
["bitfinex","SOLUSD",1759775455567,29.72,235.3,235.2,14.88095238]
["bitfinex","SOLUSD",1759775455895,17.34261361,235.34,235.23,20.8]
["bitfinex","SOLUSD",1759775456056,36.15335378,235.35,235.23,20.8]
["bitfinex","SOLUSD",1759775456247,29.74,235.34,235.25,20.8]
["bitfinex","SOLUSD",1759775456656,2.21655158,235.37,235.26,0.66]
["bitfinex","SOLUSD",1759775456947,27.32,235.36,235.26,0.66]
["bitfinex","SOLUSD",1759775457153,27.32,235.36,235.27,14.87652483]
["bitfinex","SOLUSD",1759775457451,27.32,235.36,235.3,20.8]
["bitfinex","SOLUSD",1759775457771,33.98827528,235.39,235.3,20.8]
["bitfinex","SOLUSD",1759775458376,3.03335378,235.4,235.3,20.8]
["bitfinex","SOLUSD",1759775458578,29.74,235.39,235.3,20.8]
["bitfinex","SOLUSD",1759775459283,33.98828443,235.39,235.31,4.24971314]
["bitfinex","SOLUSD",1759775459476,14.96648731,235.42,235.31,4.24971314]
["bitfinex","SOLUSD",1759775459652,29.74,235.41,235.31,35.673996]
["bitfinex","SOLUSD",1759775459852,11.3282091,235.45,235.31,48.42232278]
["bitfinex","SOLUSD",1759775460062,7.28091463,235.43,235.31,48.42232278]
["bitfinex","SOLUSD",1759775460461,4.24756085,235.43,235.31,48.42232278]
["bitfinex","SOLUSD",1759775460767,37.02091463,235.43,235.31,48.42232278]
["bitfinex","SOLUSD",1759775460967,29.74,235.43,235.32,0.66]
["bitfinex","SOLUSD",1759775461367,33.98762413,235.43,235.33,4.24935197]
["bitfinex","SOLUSD",1759775461565,4.95739331,235.44,235.36,20.8]
["bitfinex","SOLUSD",1759775461763,7.99074709,235.44,235.36,20.8]
["bitfinex","SOLUSD",1759775462482,29.74,235.45,235.36,20.8]
["bitfinex","SOLUSD",1759775462792,29.74,235.46,235.37,0.66]
["bitfinex","SOLUSD",1759775463381,29.74,235.46,235.4,20.8]
["bitfinex","SOLUSD",1759775464196,33.48335378,235.48,235.4,20.8]
["bitfinex","SOLUSD",1759775464367,3.74335378,235.48,235.4,20.8]
["bitfinex","SOLUSD",1759775464567,0.2,235.49,235.41,21.46]
["bitfinex","SOLUSD",1759775465076,0.2,235.49,235.42,20.8]
["bitfinex","SOLUSD",1759775465279,0.2,235.49,235.42,21.46]
["bitfinex","SOLUSD",1759775465474,0.2,235.49,235.43,4.24754704]
["bitfinex","SOLUSD",1759775466086,0.2,235.49,235.44,0.66]
["bitfinex","SOLUSD",1759775466370,0.2,235.49,235.45,0.66]
["bitfinex","SOLUSD",1759775466599,0.2,235.49,235.46,0.66]
["bitfinex","SOLUSD",1759775467586,0.2,235.49,235.46,4.90689996]
["bitfinex","SOLUSD",1759775467789,0.2,235.49,235.47,0.66]
["bitfinex","SOLUSD",1759775468004,0.2,235.49,235.48,0.66]
["bitfinex","SOLUSD",1759775468499,3.94335378,235.49,235.37,0.66]
["bitfinex","SOLUSD",1759775468798,3.03335378,235.48,235.42,20.8]
["bitfinex","SOLUSD",1759775468998,0.91,235.49,235.42,20.8]
["bitfinex","SOLUSD",1759775469204,3.94335378,235.49,235.42,20.8]
["bitfinex","SOLUSD",1759775469385,0.2,235.49,235.43,0.66]
["bitfinex","SOLUSD",1759775469577,0.2,235.49,235.47,20.8]
["bitfinex","SOLUSD",1759775469776,0.2,235.49,235.44,29.78]
["bitfinex","SOLUSD",1759775469777,0.2,235.49,235.48,25.70664515]
["bitfinex","SOLUSD",1759775471373,0.2,235.49,235.48,20.8]
["bitfinex","SOLUSD",1759775472880,0.2,235.49,235.48,25.04664515]
["bitfinex","SOLUSD",1759775473378,0.2,235.49,235.48,20.8]
["bitfinex","SOLUSD",1759775474695,0.2,235.49,235.48,25.04664515]
["bitfinex","SOLUSD",1759775476998,0.2,235.49,235.48,25.70664515]
["bitfinex","SOLUSD",1759775477513,0.2,235.49,235.48,35.70664515]
["bitfinex","SOLUSD",1759775478984,0.2,235.49,235.48,65.50664515]
["bitfinex","SOLUSD",1759775479575,10.0,235.57,235.48,76.12325802]
["bitfinex","SOLUSD",1759775479781,10.0,235.57,235.49,0.66]
["bitfinex","SOLUSD",1759775480413,10.0,235.57,235.54,4.24556338]
["bitfinex","SOLUSD",1759775483113,10.66,235.57,235.53,4.24574364]
["bitfinex","SOLUSD",1759775483295,10.0,235.57,235.53,4.24574364]
["bitfinex","SOLUSD",1759775483683,10.0,235.57,235.53,4.90574364]
["bitfinex","SOLUSD",1759775484308,10.0,235.57,235.56,4.24520292]
["bitfinex","SOLUSD",1759775485886,10.66,235.57,235.55,20.8]
["bitfinex","SOLUSD",1759775486196,10.66,235.57,235.55,25.04536904]
["bitfinex","SOLUSD",1759775487705,0.66,235.56,235.51,20.8]
["bitfinex","SOLUSD",1759775488005,0.66,235.55,235.51,20.8]
["bitfinex","SOLUSD",1759775488406,0.66,235.54,235.51,20.8]
["bitfinex","SOLUSD",1759775488604,0.66,235.53,235.51,20.8]
["bitfinex","SOLUSD",1759775489410,0.66,235.53,235.51,25.04594321]
["bitfinex","SOLUSD",1759775490104,0.66,235.53,235.48,10.61644051]
["bitfinex","SOLUSD",1759775490313,0.66,235.52,235.51,20.8]
["bitfinex","SOLUSD",1759775490608,14.24505759,235.57,235.51,20.8]
["bitfinex","SOLUSD",1759775490824,0.66,235.52,235.43,0.66]
["bitfinex","SOLUSD",1759775491007,3.03335378,235.51,235.42,4.24756839]
["bitfinex","SOLUSD",1759775491185,0.66,235.5,235.42,4.24756839]
["bitfinex","SOLUSD",1759775491382,0.66,235.5,235.39,0.66]
["bitfinex","SOLUSD",1759775491383,4.90649594,235.49,235.4,4.24808836]
["bitfinex","SOLUSD",1759775491584,7.2785567,235.56,235.44,20.8]
["bitfinex","SOLUSD",1759775491793,0.66,235.52,235.44,21.46]
["bitfinex","SOLUSD",1759775491993,7.2785567,235.56,235.44,21.46]
["bitfinex","SOLUSD",1759775491994,0.66,235.51,235.44,20.8]
["bitfinex","SOLUSD",1759775492205,0.66,235.5,235.44,20.8]
["bitfinex","SOLUSD",1759775493304,0.66,235.5,235.45,4.24718623]
["bitfinex","SOLUSD",1759775493610,0.66,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1759775494015,0.66,235.48,235.45,4.24718623]
["bitfinex","SOLUSD",1759775494196,0.66,235.5,235.45,4.24718623]
["bitfinex","SOLUSD",1759775494595,0.66,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1759775495313,0.66,235.53,235.46,0.66]
["bitfinex","SOLUSD",1759775496403,0.66,235.53,235.48,20.8]
["bitfinex","SOLUSD",1759775496610,0.68,235.52,235.48,20.8]
["bitfinex","SOLUSD",1759775497317,0.68,235.51,235.48,20.8]
["bitfinex","SOLUSD",1759775497487,0.68,235.51,235.48,25.04662637]
["bitfinex","SOLUSD",1759775497823,10.68,235.57,235.49,0.72]
["bitfinex","SOLUSD",1759775499025,10.0,235.57,235.53,20.8]
["bitfinex","SOLUSD",1759775499200,10.0,235.57,235.54,0.72]
["bitfinex","SOLUSD",1759775499396,10.0,235.57,235.55,4.24538314]
["bitfinex","SOLUSD",1759775499601,10.0,235.57,235.56,21.52]
["bitfinex","SOLUSD",1759775500412,10.0,235.57,235.56,30.54]
["bitfinex","SOLUSD",1759775501007,10.0,235.57,235.56,41.41647521]
["bitfinex","SOLUSD",1759775501416,10.0,235.57,235.56,45.66167813]
["bitfinex","SOLUSD",1759775502406,0.68,235.67,235.59,20.8]
["bitfinex","SOLUSD",1759775502724,0.68,235.67,235.59,51.34]
["bitfinex","SOLUSD",1759775503507,0.68,235.67,235.6,14.8556876]
["bitfinex","SOLUSD",1759775503920,0.68,235.67,235.63,20.8]
["bitfinex","SOLUSD",1759775504217,3.23335378,235.73,235.63,20.8]
["bitfinex","SOLUSD",1759775504218,0.68,235.7,235.63,20.8]
["bitfinex","SOLUSD",1759775504416,0.68,235.7,235.63,51.32]
["bitfinex","SOLUSD",1759775505615,0.68,235.7,235.64,15.57316584]
["bitfinex","SOLUSD",1759775508202,0.66,235.72,235.64,15.57316584]
["bitfinex","SOLUSD",1759775508919,0.66,235.72,235.68,4.24304141]
["bitfinex","SOLUSD",1759775509117,0.2,235.73,235.68,4.24304141]
["bitfinex","SOLUSD",1759775509419,0.2,235.73,235.71,20.8]
["bitfinex","SOLUSD",1759775509728,0.2,235.73,235.71,50.6]
["bitfinex","SOLUSD",1759775509923,0.2,235.73,235.72,11.58647521]
["bitfinex","SOLUSD",1759775510122,0.2,235.81,235.72,11.58647521]
["bitfinex","SOLUSD",1759775510123,0.2,235.81,235.75,20.8]
["bitfinex","SOLUSD",1759775510310,0.2,235.81,235.79,20.8]
["bitfinex","SOLUSD",1759775510827,0.2,235.81,235.8,20.8]
["bitfinex","SOLUSD",1759775511123,0.2,235.81,235.8,25.7508821]
["bitfinex","SOLUSD",1759775512136,0.2,235.81,235.8,25.0408821]
["bitfinex","SOLUSD",1759775512424,0.2,235.81,235.8,54.8808821]
["bitfinex","SOLUSD",1759775513526,0.2,235.81,235.8,55.5908821]
["bitfinex","SOLUSD",1759775513836,0.2,235.81,235.8,54.8808821]
["bitfinex","SOLUSD",1759775514029,0.2,235.81,235.8,55.5908821]
["bitfinex","SOLUSD",1759775514322,0.2,235.81,235.8,54.8808821]
["bitfinex","SOLUSD",1759775516232,0.2,235.81,235.8,25.0408821]
["bitfinex","SOLUSD",1759775516423,0.2,235.81,235.8,54.8408821]
["bitfinex","SOLUSD",1759775516834,0.2,235.81,235.8,25.0408821]
["bitfinex","SOLUSD",1759775517128,0.86,235.81,235.8,20.8]
["bitfinex","SOLUSD",1759775517506,0.2,235.81,235.8,20.8]
["bitfinex","SOLUSD",1759775517902,0.86,235.81,235.8,20.8]
["bitfinex","SOLUSD",1759775518925,0.86,235.81,235.77,25.04124899]
["bitfinex","SOLUSD",1759775519129,0.2,235.81,235.8,20.8]
["bitfinex","SOLUSD",1759775519517,0.2,235.81,235.77,25.04124899]
["bitfinex","SOLUSD",1759775519719,0.66,235.8,235.7,4.95268137]
["bitfinex","SOLUSD",1759775520015,4.89332074,235.81,235.74,20.8]
["bitfinex","SOLUSD",1759775520016,0.2,235.81,235.74,20.8]
["bitfinex","SOLUSD",1759775520221,0.2,235.81,235.78,20.8]
["bitfinex","SOLUSD",1759775520618,0.2,235.81,235.78,51.35]
["bitfinex","SOLUSD",1759775520937,0.2,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1759775521449,0.86,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1759775521736,0.86,235.81,235.78,61.24302648]
["bitfinex","SOLUSD",1759775521737,0.86,235.81,235.78,54.88107699]
["bitfinex","SOLUSD",1759775522125,0.2,235.81,235.78,54.88107699]
["bitfinex","SOLUSD",1759775522810,0.86,235.81,235.78,54.88107699]
["bitfinex","SOLUSD",1759775524121,0.2,235.81,235.78,54.88107699]
["bitfinex","SOLUSD",1759775524328,0.2,235.81,235.78,65.48418157]
["bitfinex","SOLUSD",1759775524733,0.2,235.81,235.78,54.88107699]
["bitfinex","SOLUSD",1759775525309,0.2,235.81,235.8,20.8]
["bitfinex","SOLUSD",1759775526434,0.2,235.81,235.8,51.35]
["bitfinex","SOLUSD",1759775527114,0.2,235.81,235.8,55.5908821]
["bitfinex","SOLUSD",1759775527739,0.2,235.81,235.8,54.8808821]
["bitfinex","SOLUSD",1759775530240,0.86,235.81,235.76,131.5]
["bitfinex","SOLUSD",1759775530444,0.66,235.8,235.76,131.5]
["bitfinex","SOLUSD",1759775530646,0.66,235.79,235.76,131.5]
["bitfinex","SOLUSD",1759775530824,0.66,235.78,235.76,131.5]
["bitfinex","SOLUSD",1759775531149,0.66,235.77,235.76,131.5]
["bitfinex","SOLUSD",1759775531827,0.66,235.77,235.76,135.74160162]
["bitfinex","SOLUSD",1759775532431,0.66,235.8,235.76,135.74160162]
["bitfinex","SOLUSD",1759775532631,0.2,235.81,235.76,135.74160162]
["bitfinex","SOLUSD",1759775532840,0.66,235.8,235.76,135.74160162]
["bitfinex","SOLUSD",1759775533053,0.66,235.79,235.76,165.58160162]
["bitfinex","SOLUSD",1759775533946,0.2,235.81,235.76,165.58160162]
["bitfinex","SOLUSD",1759775534122,0.66,235.8,235.76,34.08160162]
["bitfinex","SOLUSD",1759775534324,0.66,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1759775534527,0.66,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1759775535268,0.2,235.81,235.7,131.5]
["bitfinex","SOLUSD",1759775535269,0.66,235.77,235.7,131.5]
["bitfinex","SOLUSD",1759775535435,6.37295888,235.81,235.7,29.84]
["bitfinex","SOLUSD",1759775535436,0.66,235.76,235.7,29.84]
["bitfinex","SOLUSD",1759775535752,0.66,235.75,235.7,50.64]
["bitfinex","SOLUSD",1759775535937,0.66,235.74,235.7,50.64]
["bitfinex","SOLUSD",1759775537032,0.66,235.74,235.71,4.24250137]
["bitfinex","SOLUSD",1759775537939,0.67,235.74,235.71,4.24250137]
["bitfinex","SOLUSD",1759775538327,0.67,235.73,235.72,20.8]
["bitfinex","SOLUSD",1759775540948,0.67,235.73,235.71,20.8]
["bitfinex","SOLUSD",1759775541256,10.60243858,235.8,235.69,4.24269991]
["bitfinex","SOLUSD",1759775541257,0.67,235.72,235.69,4.24269991]
["bitfinex","SOLUSD",1759775541550,4.24142985,235.77,235.69,4.24269991]
["bitfinex","SOLUSD",1759775541551,0.67,235.71,235.69,4.24269991]
["bitfinex","SOLUSD",1759775542151,0.67,235.72,235.69,4.24269991]
["bitfinex","SOLUSD",1759775542349,0.67,235.71,235.69,4.24269991]
["bitfinex","SOLUSD",1759775542834,0.67,235.7,235.63,10.60955767]
["bitfinex","SOLUSD",1759775543032,0.67,235.69,235.64,29.82]
["bitfinex","SOLUSD",1759775543232,1.93224589,235.74,235.64,29.82]
["bitfinex","SOLUSD",1759775543443,0.67,235.73,235.67,20.8]
["bitfinex","SOLUSD",1759775543653,0.67,235.72,235.67,20.8]
["bitfinex","SOLUSD",1759775543852,0.67,235.71,235.67,20.8]
["bitfinex","SOLUSD",1759775544054,0.67,235.7,235.67,20.8]
["bitfinex","SOLUSD",1759775544240,0.67,235.69,235.67,20.8]
["bitfinex","SOLUSD",1759775544754,10.60335424,235.78,235.67,25.04320675]
["bitfinex","SOLUSD",1759775544963,0.67,235.75,235.67,25.04320675]
["bitfinex","SOLUSD",1759775545339,0.67,235.74,235.67,25.04320675]
["bitfinex","SOLUSD",1759775545542,0.67,235.73,235.67,25.04320675]
["bitfinex","SOLUSD",1759775545739,0.67,235.72,235.67,25.04320675]
["bitfinex","SOLUSD",1759775545969,0.67,235.71,235.67,25.04320675]
["bitfinex","SOLUSD",1759775546174,0.67,235.7,235.67,25.04320675]
["bitfinex","SOLUSD",1759775546467,0.67,235.69,235.67,25.04320675]
["bitfinex","SOLUSD",1759775546754,0.67,235.68,235.67,25.04320675]
["bitfinex","SOLUSD",1759775546932,0.67,235.68,235.67,20.8]
["bitfinex","SOLUSD",1759775547330,0.67,235.68,235.64,29.82]
["bitfinex","SOLUSD",1759775547637,6.17447599,235.73,235.61,131.5]
["bitfinex","SOLUSD",1759775547638,0.67,235.67,235.61,161.3]
["bitfinex","SOLUSD",1759775547859,0.67,235.66,235.6,4.24448217]
["bitfinex","SOLUSD",1759775548063,0.67,235.65,235.6,34.04448217]
["bitfinex","SOLUSD",1759775548358,4.24314322,235.68,235.6,4.24448217]
["bitfinex","SOLUSD",1759775548359,0.67,235.64,235.6,4.24448217]
["bitfinex","SOLUSD",1759775548560,6.17538911,235.68,235.6,4.24448217]
["bitfinex","SOLUSD",1759775548782,0.67,235.67,235.6,4.24448217]
["bitfinex","SOLUSD",1759775549064,0.67,235.66,235.6,4.24448217]
["bitfinex","SOLUSD",1759775549233,0.67,235.65,235.6,4.24448217]
["bitfinex","SOLUSD",1759775549436,0.67,235.64,235.6,4.24448217]
["bitfinex","SOLUSD",1759775550074,0.67,235.63,235.6,4.24448217]
["bitfinex","SOLUSD",1759775550285,0.67,235.62,235.6,4.24448217]
["bitfinex","SOLUSD",1759775550461,0.67,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759775550880,0.67,235.63,235.61,20.8]
["bitfinex","SOLUSD",1759775551286,0.67,235.63,235.6,25.04448217]
["bitfinex","SOLUSD",1759775551860,6.17547587,235.67,235.6,25.04448217]
["bitfinex","SOLUSD",1759775551861,0.67,235.62,235.6,25.04448217]
["bitfinex","SOLUSD",1759775552281,6.17547587,235.67,235.6,25.04448217]
["bitfinex","SOLUSD",1759775552481,0.67,235.64,235.6,25.04448217]
["bitfinex","SOLUSD",1759775552665,0.67,235.63,235.6,25.04448217]
["bitfinex","SOLUSD",1759775553657,0.67,235.62,235.61,20.8]
["bitfinex","SOLUSD",1759775553861,0.67,235.62,235.6,20.8]
["bitfinex","SOLUSD",1759775554688,10.60731267,235.69,235.6,20.8]
["bitfinex","SOLUSD",1759775554689,4.24302466,235.69,235.61,21.49]
["bitfinex","SOLUSD",1759775554863,0.67,235.69,235.61,21.49]
["bitfinex","SOLUSD",1759775555263,1.93224589,235.72,235.61,21.49]
["bitfinex","SOLUSD",1759775555264,0.67,235.68,235.61,20.8]
["bitfinex","SOLUSD",1759775555498,0.67,235.68,235.61,21.49]
["bitfinex","SOLUSD",1759775555873,0.67,235.68,235.62,4.24412189]
["bitfinex","SOLUSD",1759775557886,1.93224589,235.66,235.61,20.8]
["bitfinex","SOLUSD",1759775558072,0.69,235.65,235.61,20.8]
["bitfinex","SOLUSD",1759775558397,14.84686518,235.74,235.6,25.04432507]
["bitfinex","SOLUSD",1759775558597,0.69,235.7,235.62,0.68]
["bitfinex","SOLUSD",1759775559779,0.69,235.7,235.65,4.24358158]
["bitfinex","SOLUSD",1759775559988,0.69,235.69,235.64,20.8]
["bitfinex","SOLUSD",1759775561001,0.69,235.69,235.64,25.04375302]
["bitfinex","SOLUSD",1759775561316,0.69,235.69,235.64,25.72375302]
["bitfinex","SOLUSD",1759775561601,0.69,235.68,235.64,25.04375302]
["bitfinex","SOLUSD",1759775561772,4.24254153,235.71,235.64,25.04375302]
["bitfinex","SOLUSD",1759775561982,4.93254153,235.71,235.64,25.04375302]
["bitfinex","SOLUSD",1759775562600,0.69,235.7,235.64,25.04375302]
["bitfinex","SOLUSD",1759775563884,4.93275572,235.7,235.64,25.04375302]
["bitfinex","SOLUSD",1759775565804,0.69,235.7,235.64,25.04375302]
["bitfinex","SOLUSD",1759775566683,4.93279582,235.7,235.64,25.04375302]
["bitfinex","SOLUSD",1759775566883,2.62224589,235.69,235.64,20.8]
["bitfinex","SOLUSD",1759775567193,0.69,235.68,235.61,0.68]
["bitfinex","SOLUSD",1759775568006,4.93309774,235.68,235.61,4.92430202]
["bitfinex","SOLUSD",1759775568301,0.68,235.67,235.61,4.24430202]
["bitfinex","SOLUSD",1759775568499,0.68,235.66,235.6,25.04446157]
["bitfinex","SOLUSD",1759775568832,0.68,235.65,235.6,20.8]
["bitfinex","SOLUSD",1759775568985,0.68,235.64,235.6,20.8]
["bitfinex","SOLUSD",1759775569301,1.93224589,235.62,235.55,4.24535272]
["bitfinex","SOLUSD",1759775569507,1.93224589,235.62,235.55,4.95535272]
["bitfinex","SOLUSD",1759775569881,4.24430202,235.61,235.55,4.95535272]
["bitfinex","SOLUSD",1759775570081,4.24430202,235.61,235.53,4.95558154]
["bitfinex","SOLUSD",1759775570082,6.85654791,235.61,235.53,4.95558154]
["bitfinex","SOLUSD",1759775570291,6.85654791,235.61,235.54,20.8]
["bitfinex","SOLUSD",1759775570491,6.85654791,235.61,235.53,4.95558154]
["bitfinex","SOLUSD",1759775570690,2.61224589,235.6,235.52,4.24590118]
["bitfinex","SOLUSD",1759775571195,0.68,235.6,235.53,0.71]
["bitfinex","SOLUSD",1759775572194,4.92449869,235.6,235.53,4.95573954]
["bitfinex","SOLUSD",1759775572502,4.92449869,235.6,235.51,29.8]
["bitfinex","SOLUSD",1759775572503,2.61224589,235.59,235.52,0.71]
["bitfinex","SOLUSD",1759775573901,4.24484251,235.58,235.52,4.9558707]
["bitfinex","SOLUSD",1759775574108,4.92467246,235.59,235.52,4.9558707]
["bitfinex","SOLUSD",1759775575507,2.61224589,235.58,235.5,20.8]
["bitfinex","SOLUSD",1759775575707,1.93224589,235.57,235.5,20.8]
["bitfinex","SOLUSD",1759775576009,2.61224589,235.56,235.5,20.8]
["bitfinex","SOLUSD",1759775576214,0.68,235.56,235.5,25.0462668]
["bitfinex","SOLUSD",1759775576893,14.8563283,235.59,235.49,0.1]
["bitfinex","SOLUSD",1759775576894,2.61224589,235.55,235.49,0.1]
["bitfinex","SOLUSD",1759775577220,3.70655565,235.55,235.49,0.1]
["bitfinex","SOLUSD",1759775577517,4.24556338,235.54,235.49,0.1]
["bitfinex","SOLUSD",1759775577821,3.02655565,235.53,235.49,0.1]
["bitfinex","SOLUSD",1759775578116,3.70655565,235.53,235.49,0.1]
["bitfinex","SOLUSD",1759775579008,3.02655565,235.51,235.49,0.1]
["bitfinex","SOLUSD",1759775579408,0.68,235.5,235.49,0.1]
["bitfinex","SOLUSD",1759775579599,4.9262845,235.5,235.49,0.1]
["bitfinex","SOLUSD",1759775580203,7.95284015,235.5,235.49,0.1]
["bitfinex","SOLUSD",1759775582708,18.82931536,235.5,235.49,0.1]
["bitfinex","SOLUSD",1759775583397,18.82931536,235.5,235.49,1e-08]
["bitfinex","SOLUSD",1759775584017,31.67647521,235.46,235.35,4.24891248]
["bitfinex","SOLUSD",1759775584216,3.02655565,235.4,235.35,4.24891248]
["bitfinex","SOLUSD",1759775585228,3.02655565,235.4,235.34,0.71]
["bitfinex","SOLUSD",1759775585523,3.02655565,235.4,235.27,14.19333959]
["bitfinex","SOLUSD",1759775585524,3.70655565,235.39,235.32,0.71]
["bitfinex","SOLUSD",1759775585726,3.70655565,235.39,235.3,0.71]
["bitfinex","SOLUSD",1759775586504,7.95482448,235.39,235.31,4.24966023]
["bitfinex","SOLUSD",1759775586704,4.24718623,235.45,235.38,0.81]
["bitfinex","SOLUSD",1759775586913,28.75374188,235.45,235.38,5.05841773]
["bitfinex","SOLUSD",1759775587106,3.02655565,235.44,235.38,0.81]
["bitfinex","SOLUSD",1759775588019,3.02655565,235.42,235.38,0.1]
["bitfinex","SOLUSD",1759775588223,3.02655565,235.41,235.38,0.1]
["bitfinex","SOLUSD",1759775588411,3.70655565,235.41,235.38,0.1]
["bitfinex","SOLUSD",1759775588823,3.02655565,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775589223,3.70655565,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775589520,24.50655565,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775590231,35.38303086,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775590399,24.50655565,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775590726,54.38655565,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775590918,58.63482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775591829,28.75482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775592009,37.85482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775594538,7.27410269,235.43,235.38,0.1]
["bitfinex","SOLUSD",1759775594722,7.27410269,235.43,235.38,5.05841845]
["bitfinex","SOLUSD",1759775594723,29.9,235.42,235.38,5.05841845]
["bitfinex","SOLUSD",1759775595312,29.96,235.43,235.38,5.05841845]
["bitfinex","SOLUSD",1759775595738,29.96,235.43,235.39,0.71]
["bitfinex","SOLUSD",1759775596044,32.98655565,235.43,235.39,0.71]
["bitfinex","SOLUSD",1759775596215,3.02655565,235.43,235.39,0.71]
["bitfinex","SOLUSD",1759775596914,29.96,235.44,235.38,4.34841845]
["bitfinex","SOLUSD",1759775597239,29.94,235.45,235.4,0.71]
["bitfinex","SOLUSD",1759775597434,29.94,235.45,235.41,0.71]
["bitfinex","SOLUSD",1759775597825,3.02655565,235.45,235.41,0.71]
["bitfinex","SOLUSD",1759775598026,3.02655565,235.45,235.41,4.95786865]
["bitfinex","SOLUSD",1759775598337,3.02655565,235.45,235.41,0.71]
["bitfinex","SOLUSD",1759775598532,3.02655565,235.45,235.38,4.34829784]
["bitfinex","SOLUSD",1759775598713,0.68,235.44,235.38,4.34829784]
["bitfinex","SOLUSD",1759775598913,3.02655565,235.45,235.38,5.00829784]
["bitfinex","SOLUSD",1759775599122,37.25360379,235.46,235.38,5.00829784]
["bitfinex","SOLUSD",1759775599320,37.25360379,235.46,235.39,0.66]
["bitfinex","SOLUSD",1759775599546,29.98,235.46,235.39,0.66]
["bitfinex","SOLUSD",1759775599747,7.27303052,235.49,235.39,0.66]
["bitfinex","SOLUSD",1759775599920,29.98,235.48,235.4,14.86830926]
["bitfinex","SOLUSD",1759775600122,33.00655565,235.48,235.41,0.66]
["bitfinex","SOLUSD",1759775600323,3.02655565,235.47,235.41,0.66]
["bitfinex","SOLUSD",1759775600724,3.70655565,235.47,235.4,25.04808836]
["bitfinex","SOLUSD",1759775601348,3.02655565,235.45,235.4,20.8]
["bitfinex","SOLUSD",1759775601651,3.70655565,235.44,235.4,20.8]
["bitfinex","SOLUSD",1759775602022,0.68,235.44,235.4,20.8]
["bitfinex","SOLUSD",1759775603249,7.95408513,235.44,235.38,4.34844885]
["bitfinex","SOLUSD",1759775603452,3.02655565,235.43,235.38,4.34844885]
["bitfinex","SOLUSD",1759775603622,3.02655565,235.43,235.38,5.00844885]
["bitfinex","SOLUSD",1759775604034,3.70655565,235.43,235.38,4.34844885]
["bitfinex","SOLUSD",1759775604739,0.68,235.43,235.38,4.34844885]
["bitfinex","SOLUSD",1759775604960,0.68,235.43,235.38,0.1]
["bitfinex","SOLUSD",1759775604961,3.02655565,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775605125,3.70655565,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775606948,7.95482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775608836,4.92826883,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775609046,37.91482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775610835,7.95482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775611034,37.89482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775611249,7.95482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775611455,37.89482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775613038,37.87482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775618232,7.27482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775618436,37.19482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775618949,34.16826883,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775619149,37.19482448,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775620357,10.6188676,235.43,235.38,0.78]
["bitfinex","SOLUSD",1759775620358,25.04754704,235.43,235.38,0.78]
["bitfinex","SOLUSD",1759775620660,33.62655565,235.42,235.38,0.1]
["bitfinex","SOLUSD",1759775620867,3.02655565,235.41,235.38,0.1]
["bitfinex","SOLUSD",1759775621058,34.18809692,235.4,235.38,0.1]
["bitfinex","SOLUSD",1759775621250,4.24809692,235.4,235.38,0.1]
["bitfinex","SOLUSD",1759775621440,4.24783925,235.42,235.38,0.78]
["bitfinex","SOLUSD",1759775621635,29.94,235.41,235.39,0.68]
["bitfinex","SOLUSD",1759775622338,29.94,235.41,235.38,0.1]
["bitfinex","SOLUSD",1759775622550,4.24783925,235.42,235.38,0.78]
["bitfinex","SOLUSD",1759775622746,29.94,235.4,235.38,0.78]
["bitfinex","SOLUSD",1759775623257,29.94,235.4,235.38,0.1]
["bitfinex","SOLUSD",1759775623565,34.18813053,235.4,235.38,0.1]
["bitfinex","SOLUSD",1759775623734,29.94,235.4,235.38,0.78]
["bitfinex","SOLUSD",1759775624245,29.94,235.4,235.38,0.1]
["bitfinex","SOLUSD",1759775624658,4.24802187,235.41,235.38,0.1]
["bitfinex","SOLUSD",1759775624972,29.94,235.4,235.38,0.78]
["bitfinex","SOLUSD",1759775625188,29.94,235.4,235.38,0.1]
["bitfinex","SOLUSD",1759775625858,29.94,235.4,235.38,0.78]
["bitfinex","SOLUSD",1759775626373,0.66,235.48,235.39,0.68]
["bitfinex","SOLUSD",1759775626886,29.94,235.47,235.39,0.68]
["bitfinex","SOLUSD",1759775627265,29.94,235.47,235.4,4.24808836]
["bitfinex","SOLUSD",1759775627459,29.94,235.47,235.4,4.92808836]
["bitfinex","SOLUSD",1759775627660,34.18683714,235.47,235.4,4.92808836]
["bitfinex","SOLUSD",1759775628759,29.94,235.47,235.4,4.92808836]
["bitfinex","SOLUSD",1759775628960,29.94,235.47,235.41,0.66]
["bitfinex","SOLUSD",1759775629467,29.94,235.47,235.42,4.24772746]
["bitfinex","SOLUSD",1759775629655,29.94,235.47,235.43,0.66]
["bitfinex","SOLUSD",1759775630360,34.16665005,235.48,235.42,4.24772746]
["bitfinex","SOLUSD",1759775630889,29.92,235.48,235.42,4.24772746]
["bitfinex","SOLUSD",1759775631181,29.92,235.48,235.42,4.90772746]
["bitfinex","SOLUSD",1759775632660,20.8,235.54,235.43,0.66]
["bitfinex","SOLUSD",1759775632865,0.66,235.53,235.45,20.8]
["bitfinex","SOLUSD",1759775633071,0.66,235.53,235.45,21.46]
["bitfinex","SOLUSD",1759775633965,0.66,235.53,235.46,4.24700586]
["bitfinex","SOLUSD",1759775635490,29.9,235.54,235.47,0.66]
["bitfinex","SOLUSD",1759775636572,2.87458447,235.58,235.49,20.8]
["bitfinex","SOLUSD",1759775636761,2.87458447,235.58,235.49,21.46]
["bitfinex","SOLUSD",1759775636762,0.66,235.57,235.49,21.46]
["bitfinex","SOLUSD",1759775636962,30.56,235.57,235.49,21.46]
["bitfinex","SOLUSD",1759775637186,34.80518796,235.57,235.5,4.2462845]
["bitfinex","SOLUSD",1759775637564,3.02655565,235.53,235.45,20.8]
["bitfinex","SOLUSD",1759775637764,0.66,235.52,235.45,20.8]
["bitfinex","SOLUSD",1759775638172,0.66,235.52,235.44,0.66]
["bitfinex","SOLUSD",1759775638173,0.66,235.52,235.46,20.8]
["bitfinex","SOLUSD",1759775638580,0.66,235.52,235.46,21.46]
["bitfinex","SOLUSD",1759775639186,0.66,235.52,235.47,4.24682549]
["bitfinex","SOLUSD",1759775639385,4.90595391,235.52,235.47,4.24682549]
["bitfinex","SOLUSD",1759775639989,29.9,235.53,235.48,0.66]
["bitfinex","SOLUSD",1759775640292,0.66,235.52,235.44,0.66]
["bitfinex","SOLUSD",1759775641185,0.66,235.52,235.4,10.61992095]
["bitfinex","SOLUSD",1759775641390,6.84322262,235.51,235.41,4.9079079]
["bitfinex","SOLUSD",1759775641592,0.66,235.5,235.41,4.9079079]
["bitfinex","SOLUSD",1759775641887,0.66,235.5,235.41,15.52767766]
["bitfinex","SOLUSD",1759775642102,0.66,235.5,235.42,0.66]
["bitfinex","SOLUSD",1759775642388,0.66,235.5,235.44,20.8]
["bitfinex","SOLUSD",1759775643188,4.24637783,235.5,235.42,0.66]
["bitfinex","SOLUSD",1759775643381,0.66,235.49,235.41,4.9079079]
["bitfinex","SOLUSD",1759775644000,0.66,235.49,235.42,20.8]
["bitfinex","SOLUSD",1759775644186,0.66,235.49,235.42,21.46]
["bitfinex","SOLUSD",1759775645284,4.90655307,235.49,235.43,4.24754704]
["bitfinex","SOLUSD",1759775646383,0.66,235.48,235.4,0.66]
["bitfinex","SOLUSD",1759775647076,0.66,235.48,235.4,132.16]
["bitfinex","SOLUSD",1759775647282,0.66,235.48,235.42,4.24772746]
["bitfinex","SOLUSD",1759775647600,4.90665608,235.48,235.42,4.24772746]
["bitfinex","SOLUSD",1759775649486,0.66,235.47,235.41,4.24789622]
["bitfinex","SOLUSD",1759775649787,0.66,235.47,235.41,135.74789622]
["bitfinex","SOLUSD",1759775649994,0.66,235.47,235.41,136.40789622]
["bitfinex","SOLUSD",1759775651874,0.66,235.5,235.42,0.66]
["bitfinex","SOLUSD",1759775653683,4.24646481,235.49,235.43,4.24754704]
["bitfinex","SOLUSD",1759775654094,4.90646481,235.49,235.43,4.24754704]
["bitfinex","SOLUSD",1759775655701,4.24610419,235.51,235.43,4.24754704]
["bitfinex","SOLUSD",1759775655887,0.66,235.5,235.43,4.24754704]
["bitfinex","SOLUSD",1759775656082,0.66,235.49,235.43,4.24754704]
["bitfinex","SOLUSD",1759775657106,0.66,235.48,235.43,4.24754704]
["bitfinex","SOLUSD",1759775657294,0.66,235.47,235.43,4.24754704]
["bitfinex","SOLUSD",1759775657497,16.79848311,235.51,235.38,0.76]
["bitfinex","SOLUSD",1759775657498,0.66,235.46,235.38,0.76]
["bitfinex","SOLUSD",1759775657705,4.24718623,235.45,235.38,0.1]
["bitfinex","SOLUSD",1759775657882,0.66,235.44,235.38,20.9]
["bitfinex","SOLUSD",1759775658400,0.72,235.43,235.38,20.9]
["bitfinex","SOLUSD",1759775658596,0.72,235.42,235.38,20.9]
["bitfinex","SOLUSD",1759775659003,4.96774316,235.42,235.38,20.9]
["bitfinex","SOLUSD",1759775659197,4.24746322,235.44,235.38,25.14843916]
["bitfinex","SOLUSD",1759775659405,4.24746322,235.44,235.38,20.9]
["bitfinex","SOLUSD",1759775659592,4.96746322,235.44,235.38,20.9]
["bitfinex","SOLUSD",1759775661087,4.24746322,235.44,235.39,0.67]
["bitfinex","SOLUSD",1759775661483,4.96746322,235.44,235.39,0.67]
["bitfinex","SOLUSD",1759775661804,0.72,235.51,235.42,20.8]
["bitfinex","SOLUSD",1759775661989,0.72,235.51,235.43,0.67]
["bitfinex","SOLUSD",1759775662782,4.2462845,235.5,235.43,4.9174725]
["bitfinex","SOLUSD",1759775663123,0.72,235.49,235.43,4.9174725]
["bitfinex","SOLUSD",1759775664701,0.72,235.51,235.43,4.9174725]
["bitfinex","SOLUSD",1759775664912,0.72,235.5,235.43,4.9174725]
["bitfinex","SOLUSD",1759775665784,0.72,235.53,235.46,20.8]
["bitfinex","SOLUSD",1759775665993,2.93470815,235.53,235.47,0.67]
["bitfinex","SOLUSD",1759775666492,2.93470815,235.53,235.46,20.8]
["bitfinex","SOLUSD",1759775666694,0.72,235.52,235.46,20.8]
["bitfinex","SOLUSD",1759775667717,0.72,235.52,235.47,4.24682549]
["bitfinex","SOLUSD",1759775668216,2.21470815,235.53,235.48,0.67]
["bitfinex","SOLUSD",1759775668511,0.72,235.56,235.49,0.67]
["bitfinex","SOLUSD",1759775670094,0.72,235.56,235.5,4.2462845]
["bitfinex","SOLUSD",1759775670537,4.9652278,235.56,235.49,4.91646174]
["bitfinex","SOLUSD",1759775670821,0.72,235.55,235.49,4.24646174]
["bitfinex","SOLUSD",1759775671303,0.72,235.55,235.49,4.91646174]
["bitfinex","SOLUSD",1759775674220,4.96538922,235.55,235.49,4.91646174]
["bitfinex","SOLUSD",1759775674806,0.72,235.55,235.49,4.91646174]
["bitfinex","SOLUSD",1759775677225,4.96539689,235.55,235.49,4.91646174]
["bitfinex","SOLUSD",1759775678121,0.72,235.55,235.49,4.91646174]
["bitfinex","SOLUSD",1759775682331,4.96539567,235.55,235.49,4.91646174]
["bitfinex","SOLUSD",1759775682830,1.93711843,235.53,235.46,152.3]
["bitfinex","SOLUSD",1759775683033,2.65711843,235.52,235.46,131.5]
["bitfinex","SOLUSD",1759775683228,2.65711843,235.51,235.43,0.67]
["bitfinex","SOLUSD",1759775683527,0.72,235.51,235.43,0.67]
["bitfinex","SOLUSD",1759775683731,0.72,235.51,235.42,4.24772746]
["bitfinex","SOLUSD",1759775683928,0.72,235.5,235.42,4.91772746]
["bitfinex","SOLUSD",1759775684415,0.72,235.49,235.42,4.91772746]
["bitfinex","SOLUSD",1759775685015,4.24610419,235.51,235.42,4.24772746]
["bitfinex","SOLUSD",1759775685016,0.72,235.48,235.42,4.24772746]
["bitfinex","SOLUSD",1759775686022,4.96672997,235.48,235.42,4.24772746]
["bitfinex","SOLUSD",1759775686618,4.24672997,235.48,235.41,0.67]
["bitfinex","SOLUSD",1759775686930,0.72,235.47,235.41,4.91790746]
["bitfinex","SOLUSD",1759775688022,4.96694944,235.47,235.41,4.91790746]
["bitfinex","SOLUSD",1759775688532,4.96694944,235.47,235.41,0.67]
["bitfinex","SOLUSD",1759775688741,4.96694944,235.47,235.39,20.8]
["bitfinex","SOLUSD",1759775689041,0.69,235.46,235.38,0.77]
["bitfinex","SOLUSD",1759775689838,0.69,235.46,235.38,5.01835993]
["bitfinex","SOLUSD",1759775689839,4.24718623,235.45,235.38,5.01835993]
["bitfinex","SOLUSD",1759775690047,4.93718623,235.45,235.38,5.01835993]
["bitfinex","SOLUSD",1759775690654,0.69,235.44,235.38,0.1]
["bitfinex","SOLUSD",1759775691818,4.24754704,235.43,235.38,0.1]
["bitfinex","SOLUSD",1759775692018,0.69,235.42,235.38,0.1]
["bitfinex","SOLUSD",1759775692614,4.24754704,235.43,235.38,0.1]
["bitfinex","SOLUSD",1759775692818,0.69,235.42,235.38,4.34841958]
["bitfinex","SOLUSD",1759775693014,0.69,235.44,235.38,5.01841958]
["bitfinex","SOLUSD",1759775694334,0.69,235.43,235.38,4.34841958]
["bitfinex","SOLUSD",1759775695347,0.69,235.43,235.38,5.01841958]
["bitfinex","SOLUSD",1759775696851,0.69,235.42,235.38,0.77]
["bitfinex","SOLUSD",1759775697349,0.69,235.42,235.38,0.1]
["bitfinex","SOLUSD",1759775697554,4.24760095,235.43,235.38,0.1]
["bitfinex","SOLUSD",1759775697759,0.69,235.41,235.38,0.1]
["bitfinex","SOLUSD",1759775698830,4.24808836,235.4,235.38,0.1]
["bitfinex","SOLUSD",1759775699252,0.69,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775700531,4.93826883,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775700735,6.87538726,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775701155,7.96884475,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775701556,0.69,235.39,235.38,0.1]
["bitfinex","SOLUSD",1759775706251,7.27873789,235.4,235.38,0.1]
["bitfinex","SOLUSD",1759775706252,2.21578102,235.42,235.38,0.77]
["bitfinex","SOLUSD",1759775706555,0.69,235.44,235.38,0.1]
["bitfinex","SOLUSD",1759775706556,3.03057592,235.44,235.38,0.1]
["bitfinex","SOLUSD",1759775706761,0.69,235.42,235.38,0.1]
["bitfinex","SOLUSD",1759775707065,0.69,235.42,235.38,4.34843449]
["bitfinex","SOLUSD",1759775707369,2.21549472,235.45,235.38,4.34843449]
["bitfinex","SOLUSD",1759775707543,0.69,235.44,235.38,5.01843449]
["bitfinex","SOLUSD",1759775707748,0.69,235.43,235.38,4.34843449]
["bitfinex","SOLUSD",1759775708064,3.72057592,235.42,235.38,0.1]
["bitfinex","SOLUSD",1759775708271,0.69,235.42,235.38,0.1]
["bitfinex","SOLUSD",1759775708657,0.69,235.42,235.38,4.34843878]
["bitfinex","SOLUSD",1759775709576,0.69,235.42,235.38,0.1]
["bitfinex","SOLUSD",1759775709954,4.2475709,235.43,235.38,5.01841183]
["bitfinex","SOLUSD",1759775710147,2.21549472,235.45,235.38,4.34841183]
["bitfinex","SOLUSD",1759775710347,2.90549472,235.45,235.39,0.67]
["bitfinex","SOLUSD",1759775710676,0.69,235.47,235.39,0.67]
["bitfinex","SOLUSD",1759775710972,10.615072,235.52,235.39,0.67]
["bitfinex","SOLUSD",1759775711271,0.69,235.49,235.39,0.67]
["bitfinex","SOLUSD",1759775711648,0.69,235.49,235.4,14.86830926]
["bitfinex","SOLUSD",1759775711847,0.69,235.48,235.41,0.67]
["bitfinex","SOLUSD",1759775712370,2.21513338,235.5,235.41,0.67]
["bitfinex","SOLUSD",1759775712569,0.69,235.51,235.41,0.67]
["bitfinex","SOLUSD",1759775712750,0.69,235.5,235.41,0.67]
["bitfinex","SOLUSD",1759775712951,0.69,235.5,235.43,20.8]
["bitfinex","SOLUSD",1759775714070,0.69,235.5,235.44,4.24736663]
["bitfinex","SOLUSD",1759775716765,4.24610593,235.51,235.44,4.24736663]
["bitfinex","SOLUSD",1759775716967,0.69,235.49,235.44,4.24736663]
["bitfinex","SOLUSD",1759775717165,0.69,235.48,235.44,4.24736663]
["bitfinex","SOLUSD",1759775717776,4.24592391,235.52,235.44,4.24736663]
["bitfinex","SOLUSD",1759775717970,0.69,235.5,235.44,4.24736663]
["bitfinex","SOLUSD",1759775718478,0.69,235.5,235.44,4.95736663]
["bitfinex","SOLUSD",1759775719001,0.67,235.55,235.47,20.8]
["bitfinex","SOLUSD",1759775719177,0.67,235.55,235.48,0.71]
["bitfinex","SOLUSD",1759775719383,4.91539579,235.55,235.48,0.71]
["bitfinex","SOLUSD",1759775719879,4.24518421,235.57,235.49,4.24646481]
["bitfinex","SOLUSD",1759775720077,0.67,235.56,235.5,0.71]
["bitfinex","SOLUSD",1759775721196,0.67,235.56,235.51,4.24610419]
["bitfinex","SOLUSD",1759775721360,0.67,235.56,235.51,4.95610419]
["bitfinex","SOLUSD",1759775721554,0.67,235.55,235.48,25.756502]
["bitfinex","SOLUSD",1759775722261,0.67,235.55,235.49,0.71]
["bitfinex","SOLUSD",1759775722753,0.67,235.55,235.49,4.95629773]
["bitfinex","SOLUSD",1759775722950,7.94559863,235.57,235.49,4.95629773]
["bitfinex","SOLUSD",1759775723565,7.27559863,235.57,235.49,0.71]
["bitfinex","SOLUSD",1759775723763,0.67,235.56,235.49,0.71]
["bitfinex","SOLUSD",1759775725375,4.24538314,235.55,235.48,20.8]
["bitfinex","SOLUSD",1759775725582,0.67,235.54,235.48,20.8]
["bitfinex","SOLUSD",1759775725964,0.67,235.54,235.48,25.75660373]
["bitfinex","SOLUSD",1759775726182,0.67,235.57,235.51,20.8]
["bitfinex","SOLUSD",1759775727270,4.91508646,235.57,235.5,25.75621027]
["bitfinex","SOLUSD",1759775727469,0.67,235.56,235.5,25.75621027]
["bitfinex","SOLUSD",1759775728769,3.03057592,235.54,235.47,4.24538314]
["bitfinex","SOLUSD",1759775729081,3.03057592,235.52,235.45,4.24718235]
["bitfinex","SOLUSD",1759775729283,3.70057592,235.52,235.45,4.24718235]
["bitfinex","SOLUSD",1759775729488,3.70057592,235.52,235.45,135.74718235]
["bitfinex","SOLUSD",1759775729489,7.94663696,235.52,235.45,135.74718235]
["bitfinex","SOLUSD",1759775729669,4.91606104,235.52,235.45,136.45718235]
["bitfinex","SOLUSD",1759775730067,7.94663696,235.52,235.45,136.45718235]
["bitfinex","SOLUSD",1759775731668,0.67,235.56,235.46,32.38647521]
["bitfinex","SOLUSD",1759775731877,0.67,235.56,235.47,0.71]
["bitfinex","SOLUSD",1759775732186,4.24502271,235.57,235.47,0.71]
["bitfinex","SOLUSD",1759775732685,7.12932862,235.58,235.47,0.71]
["bitfinex","SOLUSD",1759775733191,7.12932862,235.58,235.48,12.74074703]
["bitfinex","SOLUSD",1759775733381,7.12932862,235.58,235.49,0.71]
["bitfinex","SOLUSD",1759775734003,10.15990454,235.58,235.5,4.2462845]
["bitfinex","SOLUSD",1759775734190,0.67,235.57,235.5,4.2462845]
["bitfinex","SOLUSD",1759775734390,9.48990454,235.58,235.5,4.2462845]
["bitfinex","SOLUSD",1759775734576,0.67,235.56,235.5,4.2462845]
["bitfinex","SOLUSD",1759775734971,0.67,235.55,235.48,4.24649018]
["bitfinex","SOLUSD",1759775735174,0.67,235.55,235.5,20.8]
["bitfinex","SOLUSD",1759775735580,0.67,235.55,235.5,21.51]
["bitfinex","SOLUSD",1759775735776,20.0,235.48,235.33,4.7458441]
["bitfinex","SOLUSD",1759775736082,13.42,235.54,235.26,0.1]
["bitfinex","SOLUSD",1759775736083,3.03057592,235.39,235.26,0.1]
["bitfinex","SOLUSD",1759775736283,33.15057592,235.39,235.28,0.69]
["bitfinex","SOLUSD",1759775736608,35.55093086,235.39,235.28,0.69]
["bitfinex","SOLUSD",1759775736900,35.55093086,235.39,235.29,20.8]
["bitfinex","SOLUSD",1759775736901,36.61241212,235.39,235.29,20.8]
["bitfinex","SOLUSD",1759775737193,40.86068095,235.39,235.29,20.8]
["bitfinex","SOLUSD",1759775738100,9.67919969,235.39,235.28,0.69]
["bitfinex","SOLUSD",1759775738299,4.73093086,235.39,235.33,0.69]
["bitfinex","SOLUSD",1759775738800,4.94724584,235.45,235.38,5.03842768]
["bitfinex","SOLUSD",1759775739015,0.7,235.45,235.38,0.79]
["bitfinex","SOLUSD",1759775739315,3.03057592,235.44,235.38,0.1]
["bitfinex","SOLUSD",1759775740380,3.73057592,235.45,235.38,0.1]
["bitfinex","SOLUSD",1759775740574,4.24736663,235.44,235.38,0.1]
["bitfinex","SOLUSD",1759775740786,4.24736663,235.44,235.38,4.34842741]
["bitfinex","SOLUSD",1759775742098,0.7,235.45,235.38,4.34842741]
["bitfinex","SOLUSD",1759775742704,3.73057592,235.45,235.38,4.34842741]
["bitfinex","SOLUSD",1759775743201,7.97779098,235.45,235.38,4.34842741]
["bitfinex","SOLUSD",1759775743399,3.03057592,235.42,235.38,0.1]
["bitfinex","SOLUSD",1759775743809,3.03057592,235.43,235.38,0.1]
["bitfinex","SOLUSD",1759775743988,3.73057592,235.43,235.38,0.1]
["bitfinex","SOLUSD",1759775744188,0.7,235.42,235.38,0.1]
["bitfinex","SOLUSD",1759775744801,4.24721506,235.45,235.39,0.69]
["bitfinex","SOLUSD",1759775744999,4.24721506,235.45,235.38,0.1]
["bitfinex","SOLUSD",1759775745784,3.03057592,235.48,235.39,0.69]
["bitfinex","SOLUSD",1759775745989,3.03057592,235.45,235.39,0.69]
["bitfinex","SOLUSD",1759775746189,3.73057592,235.45,235.38,4.3484063]
["bitfinex","SOLUSD",1759775746392,3.73057592,235.45,235.38,0.1]
["bitfinex","SOLUSD",1759775747488,3.73057592,235.45,235.38,4.34842685]
["bitfinex","SOLUSD",1759775747703,0.7,235.45,235.38,4.34842685]
["bitfinex","SOLUSD",1759775749814,0.7,235.45,235.38,5.04842685]
["bitfinex","SOLUSD",1759775749999,4.94719258,235.45,235.38,5.04842685]
["bitfinex","SOLUSD",1759775750311,4.94719258,235.45,235.38,0.8]
["bitfinex","SOLUSD",1759775750809,4.94719258,235.45,235.38,5.04841879]
["bitfinex","SOLUSD",1759775751516,4.95158121,235.38,235.36,50.96]
["bitfinex","SOLUSD",1759775753219,4.95158121,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1759775759217,5.66158121,235.38,235.36,20.8]
["bitfinex","SOLUSD",1759775759419,0.71,235.37,235.36,20.8]
["bitfinex","SOLUSD",1759775759598,4.95158121,235.38,235.36,20.8]
["bitfinex","SOLUSD",1759775760002,5.66158121,235.38,235.35,25.04881935]
["bitfinex","SOLUSD",1759775760204,0.71,235.37,235.33,4.24917176]
["bitfinex","SOLUSD",1759775760613,4.95158121,235.38,235.34,10.89647521]
["bitfinex","SOLUSD",1759775760923,4.95158121,235.38,235.35,0.02]
["bitfinex","SOLUSD",1759775761221,4.95158121,235.38,235.37,10.87647521]
["bitfinex","SOLUSD",1759775761427,4.95158121,235.38,235.37,10.89647521]
["bitfinex","SOLUSD",1759775762734,4.95158121,235.38,235.37,15.12510502]
["bitfinex","SOLUSD",1759775763134,4.95158121,235.38,235.32,21.24713227]
["bitfinex","SOLUSD",1759775763135,10.87647521,235.37,235.25,0.1]
["bitfinex","SOLUSD",1759775763313,1.93805843,235.27,235.25,0.1]
["bitfinex","SOLUSD",1759775763818,0.71,235.3,235.25,0.1]
["bitfinex","SOLUSD",1759775764007,0.71,235.29,235.25,0.1]
["bitfinex","SOLUSD",1759775764406,0.71,235.28,235.25,0.1]
["bitfinex","SOLUSD",1759775764924,0.71,235.27,235.25,0.1]
["bitfinex","SOLUSD",1759775766202,0.71,235.33,235.26,5.05058775]
["bitfinex","SOLUSD",1759775766728,0.71,235.33,235.26,46.31712859]
["bitfinex","SOLUSD",1759775767226,0.71,235.36,235.26,46.31712859]
["bitfinex","SOLUSD",1759775767534,0.71,235.36,235.29,20.8]
["bitfinex","SOLUSD",1759775769231,0.71,235.36,235.3,4.24989375]
["bitfinex","SOLUSD",1759775774416,13.91439711,235.38,235.29,20.8]
["bitfinex","SOLUSD",1759775774417,5.42434874,235.35,235.29,20.8]
["bitfinex","SOLUSD",1759775774633,0.71,235.34,235.29,20.8]
["bitfinex","SOLUSD",1759775774930,0.71,235.34,235.27,4.95043566]
["bitfinex","SOLUSD",1759775775132,0.71,235.34,235.28,30.56]
["bitfinex","SOLUSD",1759775775510,0.71,235.34,235.27,4.95043566]
["bitfinex","SOLUSD",1759775775713,0.71,235.34,235.28,30.56]
["bitfinex","SOLUSD",1759775776537,13.91439711,235.38,235.29,4.25007437]
["bitfinex","SOLUSD",1759775776737,0.71,235.37,235.29,4.25007437]
["bitfinex","SOLUSD",1759775777527,0.71,235.37,235.3,0.7]
["bitfinex","SOLUSD",1759775778030,4.95158121,235.38,235.3,0.7]
["bitfinex","SOLUSD",1759775779128,4.95158121,235.38,235.31,4.24971314]
["bitfinex","SOLUSD",1759775779433,5.65158121,235.38,235.31,4.24971314]
["bitfinex","SOLUSD",1759775779633,4.95158121,235.38,235.3,0.7]
["bitfinex","SOLUSD",1759775779817,4.71434874,235.36,235.29,4.24994973]
["bitfinex","SOLUSD",1759775780017,0.7,235.35,235.29,4.24994973]
["bitfinex","SOLUSD",1759775780823,0.7,235.35,235.29,34.74994973]
["bitfinex","SOLUSD",1759775781739,0.7,235.37,235.29,34.74994973]
["bitfinex","SOLUSD",1759775781922,0.7,235.37,235.29,35.44994973]
["bitfinex","SOLUSD",1759775782244,13.91449927,235.38,235.29,46.07513567]
["bitfinex","SOLUSD",1759775782438,4.71434874,235.35,235.27,4.25026326]
["bitfinex","SOLUSD",1759775782656,4.71434874,235.33,235.26,0.1]
["bitfinex","SOLUSD",1759775782843,4.24953255,235.32,235.26,4.35060234]
["bitfinex","SOLUSD",1759775783036,9.66388129,235.32,235.26,4.35060234]
["bitfinex","SOLUSD",1759775783538,9.66388129,235.32,235.26,0.1]
["bitfinex","SOLUSD",1759775783743,0.7,235.31,235.26,0.1]
["bitfinex","SOLUSD",1759775783923,0.7,235.3,235.26,0.1]
["bitfinex","SOLUSD",1759775784125,16.18637566,235.46,235.27,0.7]
["bitfinex","SOLUSD",1759775784126,0.7,235.33,235.27,0.7]
["bitfinex","SOLUSD",1759775784422,0.7,235.33,235.26,4.35051366]
["bitfinex","SOLUSD",1759775784838,4.94945468,235.33,235.26,4.35051366]
["bitfinex","SOLUSD",1759775785018,0.7,235.32,235.26,4.35051366]
["bitfinex","SOLUSD",1759775785219,5.41434874,235.31,235.26,0.1]
["bitfinex","SOLUSD",1759775785726,0.7,235.3,235.26,0.1]
["bitfinex","SOLUSD",1759775786537,9.66380342,235.33,235.26,5.05059306]
["bitfinex","SOLUSD",1759775786732,4.94945468,235.33,235.26,5.05059306]
["bitfinex","SOLUSD",1759775787150,0.7,235.32,235.26,0.1]
["bitfinex","SOLUSD",1759775787842,4.71434874,235.28,235.26,0.1]
["bitfinex","SOLUSD",1759775788032,0.7,235.27,235.26,0.1]
["bitfinex","SOLUSD",1759775788824,4.95043566,235.27,235.26,0.1]
["bitfinex","SOLUSD",1759775789244,9.6647844,235.27,235.26,0.1]
["bitfinex","SOLUSD",1759775791132,6.89208557,235.27,235.26,0.1]
["bitfinex","SOLUSD",1759775791449,0.7,235.27,235.26,0.1]
["bitfinex","SOLUSD",1759775794150,4.95043566,235.27,235.26,0.1]
["bitfinex","SOLUSD",1759775795535,0.7,235.27,235.26,0.1]
["bitfinex","SOLUSD",1759775795741,4.95043566,235.27,235.26,0.1]
["bitfinex","SOLUSD",1759775796553,0.66,235.32,235.26,5.03061633]
["bitfinex","SOLUSD",1759775796747,0.66,235.32,235.26,4.35061633]
["bitfinex","SOLUSD",1759775796947,20.8,235.23,235.07,0.68]
["bitfinex","SOLUSD",1759775797130,1.94164991,235.15,235.07,0.68]
["bitfinex","SOLUSD",1759775797333,0.66,235.14,235.07,0.68]
["bitfinex","SOLUSD",1759775797651,1.94164991,235.13,235.05,0.68]
["bitfinex","SOLUSD",1759775797950,1.94164991,235.11,235.04,12.53099174]
["bitfinex","SOLUSD",1759775798140,2.60164991,235.11,235.04,12.53099174]
["bitfinex","SOLUSD",1759775798335,1.94164991,235.09,235.04,12.53099174]
["bitfinex","SOLUSD",1759775798536,1.94164991,235.07,235.04,12.53099174]
["bitfinex","SOLUSD",1759775798845,1.94164991,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775799151,5.38720973,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775799349,0.66,235.07,235.04,12.53099174]
["bitfinex","SOLUSD",1759775799733,5.38720973,235.07,235.04,12.53099174]
["bitfinex","SOLUSD",1759775799938,4.72720973,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775800151,5.38720973,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775800343,4.72720973,235.06,235.04,12.53099174]
["bitfinex","SOLUSD",1759775800739,0.66,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775801057,4.72720973,235.09,235.04,16.78557767]
["bitfinex","SOLUSD",1759775801252,4.72720973,235.06,235.04,12.53099174]
["bitfinex","SOLUSD",1759775801464,0.66,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775801751,4.72720973,235.06,235.04,12.53099174]
["bitfinex","SOLUSD",1759775802138,0.66,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775802337,4.72720973,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775802755,0.66,235.07,235.04,12.53099174]
["bitfinex","SOLUSD",1759775803060,4.72720973,235.06,235.04,12.53099174]
["bitfinex","SOLUSD",1759775803356,4.72720973,235.07,235.04,12.53099174]
["bitfinex","SOLUSD",1759775803656,0.66,235.06,235.04,12.53099174]
["bitfinex","SOLUSD",1759775803833,4.72720973,235.07,235.04,12.53099174]
["bitfinex","SOLUSD",1759775804153,5.38720973,235.07,235.04,12.53099174]
["bitfinex","SOLUSD",1759775804354,4.72720973,235.09,235.04,16.78553613]
["bitfinex","SOLUSD",1759775804531,4.72720973,235.09,235.04,12.53099174]
["bitfinex","SOLUSD",1759775804532,0.66,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775805663,5.38720973,235.07,235.04,12.53099174]
["bitfinex","SOLUSD",1759775806229,0.66,235.06,235.04,12.53099174]
["bitfinex","SOLUSD",1759775806846,4.25354502,235.1,235.04,12.53099174]
["bitfinex","SOLUSD",1759775806847,0.66,235.09,235.04,12.53099174]
["bitfinex","SOLUSD",1759775807154,4.72720973,235.1,235.04,13.21099174]
["bitfinex","SOLUSD",1759775807533,4.72720973,235.12,235.04,16.78552435]
["bitfinex","SOLUSD",1759775807742,4.72720973,235.12,235.05,0.68]
["bitfinex","SOLUSD",1759775807944,31.72,235.14,235.05,0.68]
["bitfinex","SOLUSD",1759775807945,4.72720973,235.1,235.05,0.68]
["bitfinex","SOLUSD",1759775808149,0.68,235.09,235.04,16.78552435]
["bitfinex","SOLUSD",1759775808357,4.72720973,235.1,235.04,17.49552435]
["bitfinex","SOLUSD",1759775808533,4.72720973,235.1,235.05,0.71]
["bitfinex","SOLUSD",1759775809078,4.72720973,235.1,235.05,4.96433825]
["bitfinex","SOLUSD",1759775810431,4.72720973,235.11,235.06,0.71]
["bitfinex","SOLUSD",1759775810635,4.72720973,235.11,235.07,0.71]
["bitfinex","SOLUSD",1759775811844,4.72720973,235.11,235.05,4.25433825]
["bitfinex","SOLUSD",1759775811845,2.21864726,235.14,235.08,0.71]
["bitfinex","SOLUSD",1759775812173,4.72720973,235.14,235.08,0.71]
["bitfinex","SOLUSD",1759775812461,4.72720973,235.14,235.09,4.25369007]
["bitfinex","SOLUSD",1759775812768,4.72720973,235.14,235.1,0.71]
["bitfinex","SOLUSD",1759775812970,4.72720973,235.15,235.1,0.71]
["bitfinex","SOLUSD",1759775813169,4.72720973,235.14,235.06,4.25423296]
["bitfinex","SOLUSD",1759775813365,4.72720973,235.12,235.06,4.96423296]
["bitfinex","SOLUSD",1759775814478,4.93233382,235.17,235.07,0.71]
["bitfinex","SOLUSD",1759775814675,4.72720973,235.15,235.07,0.71]
["bitfinex","SOLUSD",1759775815459,5.40720973,235.15,235.08,4.25387102]
["bitfinex","SOLUSD",1759775816784,4.72720973,235.15,235.09,0.71]
["bitfinex","SOLUSD",1759775817460,0.68,235.16,235.1,4.25350914]
["bitfinex","SOLUSD",1759775817661,5.40720973,235.16,235.1,4.25350914]
["bitfinex","SOLUSD",1759775818076,4.72720973,235.15,235.1,4.25350914]
["bitfinex","SOLUSD",1759775818274,0.68,235.16,235.1,4.25350914]
["bitfinex","SOLUSD",1759775818275,0.68,235.16,235.11,0.71]
["bitfinex","SOLUSD",1759775818467,5.40720973,235.16,235.11,0.71]
["bitfinex","SOLUSD",1759775818669,2.21829687,235.18,235.12,0.71]
["bitfinex","SOLUSD",1759775818860,4.72720973,235.19,235.12,0.71]
["bitfinex","SOLUSD",1759775819375,4.72720973,235.18,235.12,0.71]
["bitfinex","SOLUSD",1759775819774,4.72720973,235.19,235.13,4.25296644]
["bitfinex","SOLUSD",1759775820666,8.97917026,235.19,235.13,4.25296644]
["bitfinex","SOLUSD",1759775820867,4.72720973,235.19,235.13,4.25296644]
["bitfinex","SOLUSD",1759775821481,4.72720973,235.19,235.12,4.96313677]
["bitfinex","SOLUSD",1759775821996,4.72720973,235.18,235.12,4.96313677]
["bitfinex","SOLUSD",1759775822196,4.72720973,235.17,235.1,0.71]
["bitfinex","SOLUSD",1759775822794,4.72720973,235.17,235.11,4.25332822]
["bitfinex","SOLUSD",1759775823099,7.96816244,235.18,235.11,4.96332822]
["bitfinex","SOLUSD",1759775823793,3.03607173,235.14,235.08,131.5]
["bitfinex","SOLUSD",1759775823975,3.03607173,235.12,235.06,4.25423296]
["bitfinex","SOLUSD",1759775824175,3.71607173,235.13,235.06,4.96423296]
["bitfinex","SOLUSD",1759775824783,4.25314732,235.12,235.06,4.96423296]
["bitfinex","SOLUSD",1759775825096,4.25314732,235.12,235.06,0.71]
["bitfinex","SOLUSD",1759775825097,7.96921905,235.12,235.06,0.71]
["bitfinex","SOLUSD",1759775825296,7.96921905,235.12,235.04,144.03099174]
["bitfinex","SOLUSD",1759775825488,7.96921905,235.12,235.04,144.74099174]
["bitfinex","SOLUSD",1759775825809,3.03607173,235.11,235.04,13.24099174]
["bitfinex","SOLUSD",1759775825975,3.03607173,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775826401,3.71607173,235.1,235.05,0.71]
["bitfinex","SOLUSD",1759775827095,7.9695816,235.1,235.05,0.71]
["bitfinex","SOLUSD",1759775827594,0.68,235.09,235.05,0.71]
["bitfinex","SOLUSD",1759775828182,3.03607173,235.1,235.04,16.78556357]
["bitfinex","SOLUSD",1759775828390,3.03607173,235.1,235.05,0.71]
["bitfinex","SOLUSD",1759775828897,3.71607173,235.1,235.05,0.71]
["bitfinex","SOLUSD",1759775829694,0.68,235.1,235.05,4.96433935]
["bitfinex","SOLUSD",1759775830206,4.93361792,235.1,235.05,0.71]
["bitfinex","SOLUSD",1759775830579,7.96968965,235.1,235.05,0.71]
["bitfinex","SOLUSD",1759775832997,0.68,235.09,235.04,16.78549144]
["bitfinex","SOLUSD",1759775833208,0.68,235.09,235.05,0.71]
["bitfinex","SOLUSD",1759775833892,0.68,235.09,235.05,4.96440355]
["bitfinex","SOLUSD",1759775834210,7.96946,235.11,235.05,4.96440355]
["bitfinex","SOLUSD",1759775836810,3.71607173,235.1,235.05,4.25440355]
["bitfinex","SOLUSD",1759775836988,3.71607173,235.1,235.06,0.71]
["bitfinex","SOLUSD",1759775837190,0.68,235.1,235.06,0.71]
["bitfinex","SOLUSD",1759775838079,4.93351056,235.1,235.06,0.71]
["bitfinex","SOLUSD",1759775838694,2.2178684,235.2,235.07,0.66]
["bitfinex","SOLUSD",1759775838890,0.66,235.16,235.07,0.66]
["bitfinex","SOLUSD",1759775839406,3.03607173,235.18,235.07,0.66]
["bitfinex","SOLUSD",1759775839407,3.69607173,235.18,235.07,0.66]
["bitfinex","SOLUSD",1759775840293,4.25224305,235.17,235.08,4.25387102]
["bitfinex","SOLUSD",1759775840699,4.91224305,235.17,235.09,0.66]
["bitfinex","SOLUSD",1759775841410,2.83876092,235.18,235.09,21.46]
["bitfinex","SOLUSD",1759775841602,2.2178684,235.2,235.09,21.46]
["bitfinex","SOLUSD",1759775841603,5.71677288,235.2,235.1,0.66]
["bitfinex","SOLUSD",1759775842208,4.2519028,235.19,235.11,4.25332822]
["bitfinex","SOLUSD",1759775842512,4.2519028,235.19,235.12,0.66]
["bitfinex","SOLUSD",1759775842918,2.8778684,235.2,235.12,0.66]
["bitfinex","SOLUSD",1759775844190,7.12958404,235.2,235.12,25.71302495]
["bitfinex","SOLUSD",1759775844397,3.69607173,235.19,235.12,25.05302495]
["bitfinex","SOLUSD",1759775844792,0.66,235.18,235.12,25.05302495]
["bitfinex","SOLUSD",1759775845812,4.91206649,235.18,235.12,25.05302495]
["bitfinex","SOLUSD",1759775846312,3.03607173,235.14,235.08,0.66]
["bitfinex","SOLUSD",1759775846631,3.03607173,235.12,235.06,0.66]
["bitfinex","SOLUSD",1759775846816,0.66,235.11,235.06,0.66]
["bitfinex","SOLUSD",1759775847322,0.66,235.1,235.06,0.66]
["bitfinex","SOLUSD",1759775848012,0.66,235.09,235.04,16.78541488]
["bitfinex","SOLUSD",1759775848315,0.66,235.09,235.05,0.66]
["bitfinex","SOLUSD",1759775849607,0.66,235.09,235.04,12.53099174]
["bitfinex","SOLUSD",1759775849608,0.66,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775849813,4.25376072,235.09,235.04,13.19099174]
["bitfinex","SOLUSD",1759775850017,3.69607173,235.1,235.04,16.78556501]
["bitfinex","SOLUSD",1759775850196,3.69607173,235.1,235.04,17.44556501]
["bitfinex","SOLUSD",1759775850702,5.91462297,235.13,235.05,0.66]
["bitfinex","SOLUSD",1759775850896,10.16764371,235.13,235.05,0.66]
["bitfinex","SOLUSD",1759775851323,7.28956313,235.11,235.05,0.66]
["bitfinex","SOLUSD",1759775851825,7.94956313,235.11,235.05,4.91439927]
["bitfinex","SOLUSD",1759775852421,0.66,235.11,235.05,4.91439927]
["bitfinex","SOLUSD",1759775853292,2.21855124,235.13,235.06,0.66]
["bitfinex","SOLUSD",1759775853494,2.21855124,235.13,235.07,4.25405198]
["bitfinex","SOLUSD",1759775854621,2.21855124,235.13,235.08,0.66]
["bitfinex","SOLUSD",1759775854826,2.21855124,235.13,235.09,0.66]
["bitfinex","SOLUSD",1759775855320,0.66,235.12,235.06,0.66]
["bitfinex","SOLUSD",1759775855702,0.66,235.12,235.05,4.25441395]
["bitfinex","SOLUSD",1759775856019,0.71,235.11,235.05,4.25441395]
["bitfinex","SOLUSD",1759775856513,0.71,235.11,235.05,4.94441395]
["bitfinex","SOLUSD",1759775856820,4.25350914,235.1,235.05,4.94441395]
["bitfinex","SOLUSD",1759775857024,4.25350914,235.1,235.06,0.69]
["bitfinex","SOLUSD",1759775857224,4.96350914,235.1,235.06,0.69]
["bitfinex","SOLUSD",1759775857528,4.25350914,235.1,235.06,0.69]
["bitfinex","SOLUSD",1759775858022,4.25332822,235.11,235.06,0.69]
["bitfinex","SOLUSD",1759775858322,4.96332822,235.11,235.06,0.69]
["bitfinex","SOLUSD",1759775858809,0.71,235.1,235.06,0.69]
["bitfinex","SOLUSD",1759775859419,0.71,235.1,235.05,4.25436705]
["bitfinex","SOLUSD",1759775859930,0.71,235.1,235.06,0.69]
["bitfinex","SOLUSD",1759775860117,4.25332822,235.11,235.06,0.69]
["bitfinex","SOLUSD",1759775860425,4.96332822,235.11,235.06,0.69]
["bitfinex","SOLUSD",1759775860622,0.71,235.1,235.06,4.94416716]
["bitfinex","SOLUSD",1759775860808,3.74607173,235.12,235.06,4.25416716]
["bitfinex","SOLUSD",1759775861008,0.71,235.11,235.06,4.25416716]
["bitfinex","SOLUSD",1759775861198,0.71,235.11,235.07,0.69]
["bitfinex","SOLUSD",1759775861401,3.03607173,235.12,235.07,0.69]
["bitfinex","SOLUSD",1759775861639,3.74607173,235.12,235.07,0.69]
["bitfinex","SOLUSD",1759775861929,0.71,235.12,235.07,4.94399916]
["bitfinex","SOLUSD",1759775862530,4.96314953,235.12,235.07,4.94399916]
["bitfinex","SOLUSD",1759775862923,0.71,235.11,235.07,4.94399916]
["bitfinex","SOLUSD",1759775863910,7.18152417,235.13,235.08,0.69]
["bitfinex","SOLUSD",1759775864122,0.71,235.12,235.07,4.25399916]
["bitfinex","SOLUSD",1759775864334,0.71,235.12,235.07,4.94399916]
["bitfinex","SOLUSD",1759775864731,0.71,235.12,235.07,4.25399916]
["bitfinex","SOLUSD",1759775865033,0.71,235.12,235.05,4.25441395]
["bitfinex","SOLUSD",1759775865211,0.71,235.12,235.07,0.69]
["bitfinex","SOLUSD",1759775866110,0.71,235.11,235.07,4.94403566]
["bitfinex","SOLUSD",1759775866536,0.71,235.12,235.07,4.94403566]
["bitfinex","SOLUSD",1759775866937,0.71,235.11,235.07,0.69]
["bitfinex","SOLUSD",1759775867230,7.18152417,235.13,235.07,4.25403841]
["bitfinex","SOLUSD",1759775867430,7.18152417,235.13,235.07,4.94403841]
["bitfinex","SOLUSD",1759775868034,2.92855124,235.13,235.07,4.94403841]
["bitfinex","SOLUSD",1759775868240,2.21855124,235.13,235.08,0.68]
["bitfinex","SOLUSD",1759775868420,2.21855124,235.13,235.09,0.68]
["bitfinex","SOLUSD",1759775868735,2.21855124,235.13,235.07,4.25403841]
["bitfinex","SOLUSD",1759775868736,10.20762192,235.13,235.05,4.25429001]
["bitfinex","SOLUSD",1759775869037,3.73607173,235.12,235.05,4.25429001]
["bitfinex","SOLUSD",1759775869237,0.7,235.11,235.05,4.25429001]
["bitfinex","SOLUSD",1759775869539,0.7,235.11,235.05,4.93429001]
["bitfinex","SOLUSD",1759775869720,4.95335011,235.11,235.05,4.93429001]
["bitfinex","SOLUSD",1759775869921,4.95335011,235.11,235.05,4.25429001]
["bitfinex","SOLUSD",1759775870120,4.95335011,235.11,235.06,0.68]
["bitfinex","SOLUSD",1759775870330,4.95335011,235.11,235.07,0.68]
["bitfinex","SOLUSD",1759775871734,4.95335011,235.11,235.06,4.2541961]
["bitfinex","SOLUSD",1759775871933,0.7,235.1,235.06,4.9341961]
["bitfinex","SOLUSD",1759775872438,0.7,235.09,235.05,4.25441395]
["bitfinex","SOLUSD",1759775872619,0.7,235.09,235.05,4.93441395]
["bitfinex","SOLUSD",1759775872819,4.25335011,235.11,235.05,4.25441395]
["bitfinex","SOLUSD",1759775873045,4.95335011,235.11,235.05,4.93441395]
["bitfinex","SOLUSD",1759775875650,0.7,235.1,235.05,0.68]
["bitfinex","SOLUSD",1759775875944,0.7,235.09,235.04,12.53099174]
["bitfinex","SOLUSD",1759775876247,4.25317409,235.12,235.05,0.68]
["bitfinex","SOLUSD",1759775876833,4.95317409,235.12,235.05,0.68]
["bitfinex","SOLUSD",1759775878437,4.95317409,235.12,235.06,4.25423296]
["bitfinex","SOLUSD",1759775878760,0.7,235.11,235.05,4.25441175]
["bitfinex","SOLUSD",1759775878931,0.7,235.1,235.05,4.25441175]
["bitfinex","SOLUSD",1759775879250,0.7,235.09,235.05,4.93441175]
["bitfinex","SOLUSD",1759775880059,4.25361186,235.1,235.05,4.93441175]
["bitfinex","SOLUSD",1759775880236,4.95361186,235.1,235.05,4.93441175]
["bitfinex","SOLUSD",1759775880626,4.25361186,235.1,235.05,4.93441175]
["bitfinex","SOLUSD",1759775880833,0.7,235.09,235.05,4.93441175]
["bitfinex","SOLUSD",1759775881051,0.7,235.09,235.05,0.68]
["bitfinex","SOLUSD",1759775881222,4.95374196,235.09,235.05,0.68]
["bitfinex","SOLUSD",1759775881549,0.7,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775881730,4.95374196,235.09,235.04,13.21099174]
["bitfinex","SOLUSD",1759775881935,4.95374196,235.09,235.05,0.68]
["bitfinex","SOLUSD",1759775882334,4.25374196,235.09,235.05,0.68]
["bitfinex","SOLUSD",1759775882835,4.95352965,235.1,235.05,0.68]
["bitfinex","SOLUSD",1759775883035,0.7,235.09,235.04,12.53099174]
["bitfinex","SOLUSD",1759775883234,4.25352965,235.1,235.04,12.53099174]
["bitfinex","SOLUSD",1759775883235,0.7,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775883752,4.25352965,235.1,235.04,13.21099174]
["bitfinex","SOLUSD",1759775884049,4.95334255,235.11,235.05,0.68]
["bitfinex","SOLUSD",1759775885054,4.95334255,235.11,235.05,4.93434552]
["bitfinex","SOLUSD",1759775885450,4.95334255,235.11,235.04,13.21099174]
["bitfinex","SOLUSD",1759775885451,0.7,235.1,235.04,13.21099174]
["bitfinex","SOLUSD",1759775886049,0.7,235.1,235.04,12.53099174]
["bitfinex","SOLUSD",1759775886252,0.7,235.1,235.05,0.68]
["bitfinex","SOLUSD",1759775886439,4.25334255,235.11,235.05,0.68]
["bitfinex","SOLUSD",1759775886641,0.7,235.09,235.05,0.68]
["bitfinex","SOLUSD",1759775887147,4.95374386,235.09,235.05,0.68]
["bitfinex","SOLUSD",1759775888054,0.7,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775888454,4.25374386,235.09,235.04,13.21099174]
["bitfinex","SOLUSD",1759775888653,4.25374386,235.09,235.05,0.68]
["bitfinex","SOLUSD",1759775888834,4.95374386,235.09,235.05,0.68]
["bitfinex","SOLUSD",1759775889353,4.95374386,235.09,235.04,16.78556798]
["bitfinex","SOLUSD",1759775889557,4.95374386,235.09,235.04,17.46556798]
["bitfinex","SOLUSD",1759775890152,4.25374386,235.09,235.04,13.21099174]
["bitfinex","SOLUSD",1759775890352,0.7,235.08,235.04,13.21099174]
["bitfinex","SOLUSD",1759775890658,4.95374386,235.09,235.04,13.21099174]
["bitfinex","SOLUSD",1759775890841,0.7,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775891152,2.64401381,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775891455,0.7,235.07,235.04,12.53099174]
["bitfinex","SOLUSD",1759775891752,0.7,235.06,235.04,12.53099174]
["bitfinex","SOLUSD",1759775892759,4.95424933,235.06,235.04,12.53099174]
["bitfinex","SOLUSD",1759775894658,0.7,235.07,235.04,12.53099174]
["bitfinex","SOLUSD",1759775895966,35.31368848,235.1,235.05,0.68]
["bitfinex","SOLUSD",1759775896142,0.7,235.09,235.05,0.68]
["bitfinex","SOLUSD",1759775896458,4.95387102,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775897449,0.7,235.11,235.05,0.68]
["bitfinex","SOLUSD",1759775897659,2.21868101,235.13,235.05,0.68]
["bitfinex","SOLUSD",1759775897660,2.91868101,235.13,235.05,0.68]
["bitfinex","SOLUSD",1759775897959,0.7,235.16,235.05,0.68]
["bitfinex","SOLUSD",1759775898144,31.06,235.16,235.05,0.68]
["bitfinex","SOLUSD",1759775898554,33.00401381,235.16,235.05,0.68]
["bitfinex","SOLUSD",1759775898965,31.06,235.16,235.05,0.68]
["bitfinex","SOLUSD",1759775899196,4.25261933,235.15,235.06,14.88981536]
["bitfinex","SOLUSD",1759775899464,4.94261933,235.15,235.07,0.7]
["bitfinex","SOLUSD",1759775900668,4.94261933,235.15,235.08,4.25387102]
["bitfinex","SOLUSD",1759775900967,4.94261933,235.15,235.09,0.7]
["bitfinex","SOLUSD",1759775901268,4.25261933,235.15,235.09,0.7]
["bitfinex","SOLUSD",1759775901457,34.6124357,235.16,235.09,0.7]
["bitfinex","SOLUSD",1759775901865,35.3024357,235.16,235.09,0.7]
["bitfinex","SOLUSD",1759775903657,4.9424357,235.16,235.09,4.95354167]
["bitfinex","SOLUSD",1759775903857,2.21831362,235.17,235.1,0.7]
["bitfinex","SOLUSD",1759775904466,2.90831362,235.17,235.1,0.7]
["bitfinex","SOLUSD",1759775905256,7.16058084,235.17,235.1,4.95342871]
["bitfinex","SOLUSD",1759775905459,7.16058084,235.17,235.11,0.7]
["bitfinex","SOLUSD",1759775905657,2.21831362,235.17,235.11,0.7]
["bitfinex","SOLUSD",1759775905872,4.25170512,235.2,235.11,0.7]
["bitfinex","SOLUSD",1759775906874,0.69,235.2,235.12,4.25314732]
["bitfinex","SOLUSD",1759775907047,0.69,235.2,235.13,0.7]
["bitfinex","SOLUSD",1759775908075,4.94187184,235.2,235.13,4.95283421]
["bitfinex","SOLUSD",1759775908273,4.94187184,235.2,235.14,0.7]
["bitfinex","SOLUSD",1759775908860,6.88588565,235.2,235.11,4.95325847]
["bitfinex","SOLUSD",1759775909058,2.63401381,235.19,235.11,4.95325847]
["bitfinex","SOLUSD",1759775909254,0.69,235.18,235.11,4.95325847]
["bitfinex","SOLUSD",1759775910058,1.94401381,235.16,235.09,20.8]
["bitfinex","SOLUSD",1759775910265,0.69,235.15,235.07,0.7]
["bitfinex","SOLUSD",1759775911182,0.69,235.19,235.08,4.25386322]
["bitfinex","SOLUSD",1759775911391,34.22187577,235.28,235.08,4.25386322]
["bitfinex","SOLUSD",1759775911392,0.69,235.21,235.09,32.37647521]
["bitfinex","SOLUSD",1759775911558,0.69,235.21,235.1,0.7]
["bitfinex","SOLUSD",1759775911754,0.69,235.21,235.11,30.32]
["bitfinex","SOLUSD",1759775911957,0.69,235.21,235.12,0.7]
["bitfinex","SOLUSD",1759775912372,4.25170068,235.2,235.13,4.25296644]
["bitfinex","SOLUSD",1759775912573,4.25170068,235.2,235.14,0.7]
["bitfinex","SOLUSD",1759775912989,3.75170068,235.2,235.14,0.7]
["bitfinex","SOLUSD",1759775913666,3.75170068,235.2,235.14,4.95268168]
["bitfinex","SOLUSD",1759775915366,3.75170068,235.2,235.12,4.25314732]
["bitfinex","SOLUSD",1759775915565,3.75170068,235.2,235.15,0.7]
["bitfinex","SOLUSD",1759775915868,3.75170068,235.2,235.16,0.7]
["bitfinex","SOLUSD",1759775917481,4.44170068,235.2,235.16,0.7]
["bitfinex","SOLUSD",1759775918183,0.69,235.22,235.17,0.72]
["bitfinex","SOLUSD",1759775918563,0.69,235.21,235.17,0.72]
["bitfinex","SOLUSD",1759775919890,0.69,235.21,235.15,0.72]
["bitfinex","SOLUSD",1759775922279,0.69,235.27,235.16,4.25242388]
["bitfinex","SOLUSD",1759775922592,0.69,235.27,235.17,0.72]
["bitfinex","SOLUSD",1759775924476,4.94045524,235.27,235.2,0.72]
["bitfinex","SOLUSD",1759775924690,0.69,235.27,235.2,0.72]
["bitfinex","SOLUSD",1759775925693,0.69,235.27,235.2,21.52]
["bitfinex","SOLUSD",1759775925996,0.69,235.27,235.21,4.97151991]
["bitfinex","SOLUSD",1759775926195,0.69,235.27,235.22,0.72]
["bitfinex","SOLUSD",1759775926395,0.69,235.27,235.23,0.72]
["bitfinex","SOLUSD",1759775928092,4.25032877,235.28,235.27,4.500882]
["bitfinex","SOLUSD",1759775930080,14.87501587,235.3,235.27,4.500882]
["bitfinex","SOLUSD",1759775930277,0.65,235.29,235.27,4.500882]
["bitfinex","SOLUSD",1759775930483,0.65,235.28,235.27,4.500882]
["bitfinex","SOLUSD",1759775931283,0.65,235.28,235.15,3.34648552]
["bitfinex","SOLUSD",1759775931284,10.87647521,235.27,235.15,3.34648552]
["bitfinex","SOLUSD",1759775931576,1.94401381,235.21,235.15,3.34648552]
["bitfinex","SOLUSD",1759775931776,0.65,235.2,235.11,0.67]
["bitfinex","SOLUSD",1759775932096,14.88158509,235.19,235.11,21.47]
["bitfinex","SOLUSD",1759775932279,0.65,235.18,235.11,21.47]
["bitfinex","SOLUSD",1759775932707,0.65,235.18,235.11,0.67]
["bitfinex","SOLUSD",1759775933782,14.88285069,235.17,235.11,0.67]
["bitfinex","SOLUSD",1759775933994,4.25224305,235.17,235.11,0.67]
["bitfinex","SOLUSD",1759775934202,4.25224305,235.17,235.05,20.8]
["bitfinex","SOLUSD",1759775934203,0.65,235.16,235.08,0.67]
["bitfinex","SOLUSD",1759775934702,2.59401381,235.16,235.08,0.67]
["bitfinex","SOLUSD",1759775934900,0.65,235.16,235.08,0.67]
["bitfinex","SOLUSD",1759775935786,4.25260472,235.15,235.08,0.67]
["bitfinex","SOLUSD",1759775936104,30.22,235.19,235.08,4.92375563]
["bitfinex","SOLUSD",1759775936303,30.22,235.19,235.09,0.67]
["bitfinex","SOLUSD",1759775936800,30.87,235.19,235.09,0.67]
["bitfinex","SOLUSD",1759775937096,4.25206225,235.18,235.1,4.25350914]
["bitfinex","SOLUSD",1759775937504,4.25206225,235.18,235.11,0.67]
["bitfinex","SOLUSD",1759775939079,34.43206225,235.18,235.11,0.67]
["bitfinex","SOLUSD",1759775939781,0.65,235.17,235.11,0.67]
["bitfinex","SOLUSD",1759775941287,4.25242388,235.16,235.11,0.67]
["bitfinex","SOLUSD",1759775941800,4.25242388,235.16,235.09,25.05368737]
["bitfinex","SOLUSD",1759775942002,4.25242388,235.16,235.1,0.67]
["bitfinex","SOLUSD",1759775945805,4.25224305,235.17,235.1,4.92341454]
["bitfinex","SOLUSD",1759775946115,35.04224305,235.17,235.11,0.67]
["bitfinex","SOLUSD",1759775947014,1.94401381,235.15,235.06,0.67]
["bitfinex","SOLUSD",1759775947195,0.65,235.14,235.06,0.67]
["bitfinex","SOLUSD",1759775948115,4.25296644,235.13,235.06,0.67]
["bitfinex","SOLUSD",1759775948313,4.90296644,235.13,235.06,0.67]
["bitfinex","SOLUSD",1759775948507,4.90296644,235.13,235.06,4.92421499]
["bitfinex","SOLUSD",1759775949398,4.90296644,235.13,235.07,0.67]
["bitfinex","SOLUSD",1759775950112,4.90296644,235.13,235.04,17.45544372]
["bitfinex","SOLUSD",1759775950113,15.53538255,235.13,235.04,17.45544372]
["bitfinex","SOLUSD",1759775950299,15.53538255,235.13,235.04,13.20099174]
["bitfinex","SOLUSD",1759775950300,0.65,235.12,235.04,13.20099174]
["bitfinex","SOLUSD",1759775950501,0.65,235.11,235.04,13.20099174]
["bitfinex","SOLUSD",1759775951112,0.65,235.11,235.05,0.67]
["bitfinex","SOLUSD",1759775951734,0.65,235.11,235.04,12.53099174]
["bitfinex","SOLUSD",1759775951922,0.65,235.1,235.04,12.53099174]
["bitfinex","SOLUSD",1759775952215,4.25369007,235.09,235.04,13.20099174]
["bitfinex","SOLUSD",1759775952413,4.25369007,235.09,235.05,0.67]
["bitfinex","SOLUSD",1759775955227,0.65,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775955836,0.65,235.07,235.04,12.53099174]
["bitfinex","SOLUSD",1759775956118,15.53791526,235.09,235.04,12.53099174]
["bitfinex","SOLUSD",1759775958409,15.53791526,235.09,235.04,13.20099174]
["bitfinex","SOLUSD",1759775958596,0.65,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775959245,10.63422519,235.09,235.04,13.20099174]
["bitfinex","SOLUSD",1759775959428,11.28422519,235.09,235.04,13.20099174]
["bitfinex","SOLUSD",1759775959624,0.65,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775960029,10.63422519,235.09,235.04,13.20099174]
["bitfinex","SOLUSD",1759775960229,0.65,235.08,235.04,12.53099174]
["bitfinex","SOLUSD",1759775960406,0.65,235.07,235.04,12.53099174]
["bitfinex","SOLUSD",1759775960818,4.25423296,235.06,235.04,12.53099174]
["bitfinex","SOLUSD",1759775961128,0.65,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775962413,30.14,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775963706,30.79,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775964117,0.65,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775964315,30.79,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775964630,35.04441395,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775965032,34.39441395,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775966806,4.25441395,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775967011,34.39441395,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775969735,4.25441395,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775969935,34.39441395,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775970644,4.25441395,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775970820,34.39441395,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775971245,30.14,235.05,235.04,13.20099174]
["bitfinex","SOLUSD",1759775972636,30.14,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775973631,34.39441395,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775974324,34.39441395,235.05,235.04,13.20099174]
["bitfinex","SOLUSD",1759775974737,34.39441395,235.05,235.04,12.53099174]
["bitfinex","SOLUSD",1759775982447,34.39441395,235.05,234.85,0.1]
["bitfinex","SOLUSD",1759775982448,10.87647521,235.04,234.85,0.1]
["bitfinex","SOLUSD",1759775982628,90.78966695,235.05,234.93,0.68]
["bitfinex","SOLUSD",1759775982629,10.87647521,235.0,234.93,0.68]
["bitfinex","SOLUSD",1759775982950,30.14,234.99,234.93,0.68]
["bitfinex","SOLUSD",1759775983743,4.25568133,234.98,234.93,0.68]
["bitfinex","SOLUSD",1759775983932,30.14,234.97,234.94,0.68]
["bitfinex","SOLUSD",1759775984442,30.14,234.97,234.92,0.68]
["bitfinex","SOLUSD",1759775984954,30.14,234.97,234.93,0.68]
["bitfinex","SOLUSD",1759775985650,34.39598718,234.97,234.87,48.62524083]
["bitfinex","SOLUSD",1759775985829,34.39598718,234.97,234.93,0.68]
["bitfinex","SOLUSD",1759775986252,34.39598718,234.97,234.88,0.68]
["bitfinex","SOLUSD",1759775986458,35.04598718,234.97,234.88,0.68]
["bitfinex","SOLUSD",1759775987154,34.39598718,234.97,234.88,0.68]
["bitfinex","SOLUSD",1759775987556,34.39598718,234.97,234.89,4.25731193]
["bitfinex","SOLUSD",1759775987734,30.14,234.97,234.9,0.68]
["bitfinex","SOLUSD",1759775988056,20.8,235.01,234.9,0.68]
["bitfinex","SOLUSD",1759775988057,30.14,234.96,234.9,0.68]
["bitfinex","SOLUSD",1759775989285,11.52647521,234.95,234.87,12.92355372]
["bitfinex","SOLUSD",1759775989446,45.03628253,234.96,234.87,12.92355372]
["bitfinex","SOLUSD",1759775989447,3.03714835,234.92,234.87,12.92355372]
["bitfinex","SOLUSD",1759775989648,30.14,234.91,234.87,13.61355372]
["bitfinex","SOLUSD",1759775989956,30.14,234.91,234.88,0.69]
["bitfinex","SOLUSD",1759775990142,0.65,234.94,234.88,0.69]
["bitfinex","SOLUSD",1759775990543,30.14,234.93,234.88,0.69]
["bitfinex","SOLUSD",1759775991038,4.25658706,234.93,234.89,0.69]
["bitfinex","SOLUSD",1759775991239,30.14,234.92,234.9,0.69]
["bitfinex","SOLUSD",1759775991841,30.14,234.92,234.91,0.69]
["bitfinex","SOLUSD",1759775992049,30.14,234.94,234.91,0.69]
["bitfinex","SOLUSD",1759775992234,30.14,234.94,234.92,0.69]
["bitfinex","SOLUSD",1759775992645,30.14,234.94,234.87,17.18122713]
["bitfinex","SOLUSD",1759775992868,30.14,234.94,234.93,0.69]
["bitfinex","SOLUSD",1759775994463,34.39611504,234.96,234.93,0.69]
["bitfinex","SOLUSD",1759775994635,6.47584279,234.97,234.94,0.69]
["bitfinex","SOLUSD",1759775994841,36.61584279,234.97,234.94,0.69]
["bitfinex","SOLUSD",1759775996164,32.35997414,234.97,234.95,0.69]
["bitfinex","SOLUSD",1759775998159,32.35997414,234.97,234.92,4.25662063]
["bitfinex","SOLUSD",1759775998364,32.35997414,234.97,234.93,0.69]
["bitfinex","SOLUSD",1759775998365,2.21997414,234.97,234.93,0.69]
["bitfinex","SOLUSD",1759775998549,21.26788815,235.1,234.94,20.8]
["bitfinex","SOLUSD",1759775998550,4.25472056,235.04,234.94,20.8]
["bitfinex","SOLUSD",1759775998749,30.14,235.05,234.95,0.69]
["bitfinex","SOLUSD",1759775999860,4.25459496,235.04,234.96,4.25604358]
["bitfinex","SOLUSD",1759776000063,4.25459496,235.04,234.97,0.69]
["bitfinex","SOLUSD",1759776000667,6.47378199,235.06,234.97,0.69]
["bitfinex","SOLUSD",1759776000869,2.21948615,235.06,234.97,0.69]
["bitfinex","SOLUSD",1759776001167,30.79,235.1,235.01,20.8]
["bitfinex","SOLUSD",1759776001355,30.79,235.1,235.02,0.69]
["bitfinex","SOLUSD",1759776001766,4.25369007,235.09,235.02,4.94481766]
["bitfinex","SOLUSD",1759776001969,4.25369007,235.09,235.03,0.69]
["bitfinex","SOLUSD",1759776002180,3.03714835,235.07,234.99,0.69]
["bitfinex","SOLUSD",1759776002358,3.03714835,235.05,234.96,0.69]
["bitfinex","SOLUSD",1759776002557,30.14,235.06,234.96,0.69]
["bitfinex","SOLUSD",1759776002558,33.82714835,235.06,234.96,0.69]
["bitfinex","SOLUSD",1759776002861,30.14,235.06,234.96,0.69]
["bitfinex","SOLUSD",1759776003857,30.14,235.06,234.97,4.25586245]
["bitfinex","SOLUSD",1759776004063,30.14,235.06,234.98,0.69]
["bitfinex","SOLUSD",1759776004647,3.03714835,235.1,234.98,0.69]
["bitfinex","SOLUSD",1759776004648,30.79,235.09,234.98,0.69]
["bitfinex","SOLUSD",1759776005984,4.25391815,235.08,234.99,4.25550023]
["bitfinex","SOLUSD",1759776006285,0.65,235.07,234.98,4.94566912]
["bitfinex","SOLUSD",1759776006454,0.65,235.07,235.0,0.69]
["bitfinex","SOLUSD",1759776007674,4.90416135,235.07,235.0,4.94518892]
["bitfinex","SOLUSD",1759776009372,4.90416135,235.07,234.99,4.25550023]
["bitfinex","SOLUSD",1759776009563,4.90416135,235.07,235.01,0.69]
["bitfinex","SOLUSD",1759776010274,1.94489269,235.03,234.94,4.94640589]
["bitfinex","SOLUSD",1759776010777,0.65,235.02,234.94,4.94640589]
["bitfinex","SOLUSD",1759776011478,6.20003076,235.01,234.94,4.94640589]
["bitfinex","SOLUSD",1759776011657,6.20003076,235.01,234.94,0.69]
["bitfinex","SOLUSD",1759776012768,6.85003076,235.01,234.94,0.69]
["bitfinex","SOLUSD",1759776013677,4.25513807,235.01,234.94,4.94634172]
["bitfinex","SOLUSD",1759776013871,4.25513807,235.01,234.95,0.69]
["bitfinex","SOLUSD",1759776014778,4.25495702,235.02,234.95,0.69]
["bitfinex","SOLUSD",1759776015169,0.65,235.01,234.94,0.69]
["bitfinex","SOLUSD",1759776015570,16.83724227,235.02,234.94,0.69]
["bitfinex","SOLUSD",1759776015776,0.65,235.01,234.94,0.69]
["bitfinex","SOLUSD",1759776016495,4.25531914,235.0,234.94,0.69]
["bitfinex","SOLUSD",1759776017079,4.90531914,235.0,234.94,0.69]
["bitfinex","SOLUSD",1759776017801,6.85021183,235.0,234.91,25.74685195]
["bitfinex","SOLUSD",1759776018088,2.59489269,234.99,234.91,21.49]
["bitfinex","SOLUSD",1759776018591,0.65,234.99,234.91,21.49]
["bitfinex","SOLUSD",1759776018889,0.65,234.99,234.91,25.74689486]
["bitfinex","SOLUSD",1759776019084,0.65,234.99,234.92,0.68]
["bitfinex","SOLUSD",1759776020063,4.25568133,234.98,234.92,0.68]
["bitfinex","SOLUSD",1759776021172,4.90568133,234.98,234.92,0.68]
["bitfinex","SOLUSD",1759776021376,4.90568133,234.98,234.91,20.8]
["bitfinex","SOLUSD",1759776021581,4.90568133,234.98,234.91,21.48]
["bitfinex","SOLUSD",1759776022298,0.65,234.97,234.88,0.68]
["bitfinex","SOLUSD",1759776022459,0.65,234.97,234.87,33.72355372]
["bitfinex","SOLUSD",1759776022460,1.94489269,234.94,234.87,12.92355372]
["bitfinex","SOLUSD",1759776022659,0.65,234.93,234.87,12.92355372]
["bitfinex","SOLUSD",1759776023301,1.94489269,234.94,234.87,12.92355372]
["bitfinex","SOLUSD",1759776023302,0.65,234.92,234.87,12.92355372]
["bitfinex","SOLUSD",1759776024211,4.25694947,234.91,234.87,12.92355372]
["bitfinex","SOLUSD",1759776024377,4.90694947,234.91,234.87,12.92355372]
["bitfinex","SOLUSD",1759776025899,4.25694947,234.91,234.87,12.92355372]
["bitfinex","SOLUSD",1759776026500,14.89932314,234.91,234.87,12.92355372]
["bitfinex","SOLUSD",1759776026681,15.54932314,234.91,234.87,12.92355372]
["bitfinex","SOLUSD",1759776026994,2.59489269,234.9,234.87,12.92355372]
["bitfinex","SOLUSD",1759776027192,2.59489269,234.89,234.87,12.92355372]
["bitfinex","SOLUSD",1759776027581,0.65,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776027782,14.89932314,234.91,234.87,12.92355372]
["bitfinex","SOLUSD",1759776027985,0.65,234.89,234.87,12.92355372]
["bitfinex","SOLUSD",1759776028182,4.25749318,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776028503,6.85238587,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776029279,17.72886108,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776030519,27.00238587,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776031010,25.05749318,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776031179,4.25749318,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776031897,2.22083029,234.9,234.87,13.60355372]
["bitfinex","SOLUSD",1759776032107,30.14,234.93,234.88,0.68]
["bitfinex","SOLUSD",1759776032277,1.94489269,234.92,234.87,12.92355372]
["bitfinex","SOLUSD",1759776032475,2.59489269,234.92,234.87,12.92355372]
["bitfinex","SOLUSD",1759776032697,0.65,234.92,234.87,12.92355372]
["bitfinex","SOLUSD",1759776032898,1.94489269,234.92,234.87,13.60355372]
["bitfinex","SOLUSD",1759776033108,49.20348574,234.93,234.88,0.68]
["bitfinex","SOLUSD",1759776033312,49.85348574,234.93,234.87,12.92355372]
["bitfinex","SOLUSD",1759776036404,1.94489269,234.92,234.87,12.92355372]
["bitfinex","SOLUSD",1759776036610,4.25694947,234.91,234.87,13.61355372]
["bitfinex","SOLUSD",1759776037507,4.25694947,234.91,234.87,12.92355372]
["bitfinex","SOLUSD",1759776037718,4.25694947,234.91,234.87,13.61355372]
["bitfinex","SOLUSD",1759776038502,6.20184216,234.91,234.87,13.61355372]
["bitfinex","SOLUSD",1759776038807,2.59489269,234.9,234.87,12.92355372]
["bitfinex","SOLUSD",1759776038998,1.94489269,234.9,234.87,12.92355372]
["bitfinex","SOLUSD",1759776039798,1.94489269,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776041112,6.20238587,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776042613,17.72886108,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776044104,17.07886108,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776044307,17.72886108,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776047802,17.07886108,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776047998,45.27396839,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776048399,47.21886108,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776049598,45.27396839,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776049797,45.92396839,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776050012,47.21886108,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776050207,47.86886108,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776050921,45.27396839,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776051120,47.21886108,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776051712,45.27396839,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776051908,47.21886108,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776052412,45.27396839,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776052612,47.21886108,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776054121,42.9613679,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776056328,47.21886108,234.88,234.87,12.92355372]
["bitfinex","SOLUSD",1759776057434,34.39749318,234.88,234.87,13.58355372]
["bitfinex","SOLUSD",1759776057727,4.25749318,234.88,234.87,13.58355372]
["bitfinex","SOLUSD",1759776057929,34.39749318,234.88,234.87,13.58355372]
["bitfinex","SOLUSD",1759776058512,25.05749318,234.88,234.87,13.58355372]
["bitfinex","SOLUSD",1759776058723,55.19749318,234.88,234.87,13.58355372]
["bitfinex","SOLUSD",1759776058928,13.09698186,234.93,234.87,13.58355372]
["bitfinex","SOLUSD",1759776058929,4.25692158,234.92,234.87,13.58355372]
["bitfinex","SOLUSD",1759776059104,30.14,234.91,234.88,0.66]
["bitfinex","SOLUSD",1759776059310,30.14,234.91,234.89,0.66]
["bitfinex","SOLUSD",1759776060744,21.51623642,234.97,234.89,4.91730511]
["bitfinex","SOLUSD",1759776061039,36.61625141,234.96,234.9,0.66]
["bitfinex","SOLUSD",1759776061253,30.14,234.95,234.9,0.66]
["bitfinex","SOLUSD",1759776062248,30.14,234.95,234.9,4.91700518]
["bitfinex","SOLUSD",1759776062543,30.14,234.95,234.91,0.66]
["bitfinex","SOLUSD",1759776063248,30.14,234.95,234.87,12.92355372]
["bitfinex","SOLUSD",1759776063249,20.8,234.92,234.87,12.92355372]
["bitfinex","SOLUSD",1759776063450,1.94489269,234.9,234.87,12.92355372]
["bitfinex","SOLUSD",1759776063631,30.14,234.89,234.87,13.58355372]
["bitfinex","SOLUSD",1759776064529,30.14,234.89,234.88,0.66]
["bitfinex","SOLUSD",1759776066647,34.39731193,234.89,234.87,12.92355372]
["bitfinex","SOLUSD",1759776066952,34.39731193,234.89,234.88,0.66]
["bitfinex","SOLUSD",1759776068051,30.14,234.89,234.88,0.66]
["bitfinex","SOLUSD",1759776068553,30.12,234.89,234.88,0.66]
["bitfinex","SOLUSD",1759776070030,30.12,234.91,234.88,0.66]
["bitfinex","SOLUSD",1759776070662,34.37710394,234.91,234.88,0.66]
["bitfinex","SOLUSD",1759776070845,34.37710394,234.91,234.89,0.66]
["bitfinex","SOLUSD",1759776071457,4.25710394,234.91,234.89,0.66]
["bitfinex","SOLUSD",1759776071628,30.12,234.9,234.87,3.58355372]
["bitfinex","SOLUSD",1759776073145,34.37723522,234.9,234.87,3.58355372]
["bitfinex","SOLUSD",1759776073344,35.02723522,234.9,234.87,2.92355372]
["bitfinex","SOLUSD",1759776073544,34.37723522,234.9,234.87,2.92355372]
["bitfinex","SOLUSD",1759776073944,34.37723522,234.9,234.87,3.58355372]
["bitfinex","SOLUSD",1759776074536,34.37723522,234.9,234.88,0.66]
["bitfinex","SOLUSD",1759776074849,34.37723522,234.9,234.87,2.92355372]
["bitfinex","SOLUSD",1759776075423,34.37723522,234.9,234.87,3.58355372]
["bitfinex","SOLUSD",1759776076448,34.37723522,234.9,234.87,2.92355372]
["bitfinex","SOLUSD",1759776076649,34.37723522,234.9,234.88,0.66]
["bitfinex","SOLUSD",1759776076957,30.12,234.9,234.89,0.66]
["bitfinex","SOLUSD",1759776077439,30.12,234.9,234.87,2.92355372]
["bitfinex","SOLUSD",1759776077634,30.12,234.9,234.88,0.66]
["bitfinex","SOLUSD",1759776077635,34.37713652,234.9,234.88,0.66]
["bitfinex","SOLUSD",1759776078761,30.12,234.9,234.89,0.68]
["bitfinex","SOLUSD",1759776079562,30.12,234.9,234.87,3.60355372]
["bitfinex","SOLUSD",1759776079765,30.12,234.9,234.88,0.68]
["bitfinex","SOLUSD",1759776080257,25.05697714,234.91,234.88,0.68]
["bitfinex","SOLUSD",1759776080433,30.12,234.9,234.89,0.68]
["bitfinex","SOLUSD",1759776080627,30.12,234.9,234.87,7.18120729]
["bitfinex","SOLUSD",1759776081245,30.12,234.9,234.88,0.68]
["bitfinex","SOLUSD",1759776081661,30.12,234.9,234.88,4.93740455]
["bitfinex","SOLUSD",1759776081878,2.22020783,234.96,234.89,0.68]
["bitfinex","SOLUSD",1759776082162,30.12,234.95,234.89,0.68]
["bitfinex","SOLUSD",1759776083146,4.25640589,234.94,234.89,0.68]
["bitfinex","SOLUSD",1759776083471,4.25640589,234.94,234.87,2.92355372]
["bitfinex","SOLUSD",1759776083472,4.25640589,234.94,234.9,0.68]
["bitfinex","SOLUSD",1759776083679,20.8,234.92,234.87,2.92355372]
["bitfinex","SOLUSD",1759776083845,30.12,234.91,234.87,2.92355372]
["bitfinex","SOLUSD",1759776084045,30.12,234.91,234.87,3.60355372]
["bitfinex","SOLUSD",1759776084748,34.37695445,234.91,234.87,3.60355372]
["bitfinex","SOLUSD",1759776084942,34.37695445,234.91,234.88,0.68]
["bitfinex","SOLUSD",1759776085161,34.37695445,234.91,234.87,2.92355372]
["bitfinex","SOLUSD",1759776085359,34.37695445,234.91,234.87,3.60355372]
["bitfinex","SOLUSD",1759776085675,34.37695445,234.91,234.88,0.68]
["bitfinex","SOLUSD",1759776085676,30.12,234.91,234.88,0.68]
["bitfinex","SOLUSD",1759776085852,30.12,234.91,234.89,0.68]
["bitfinex","SOLUSD",1759776087176,30.12,234.91,234.87,2.92355372]
["bitfinex","SOLUSD",1759776087383,4.25679522,234.92,234.88,0.68]
["bitfinex","SOLUSD",1759776087677,34.35679522,234.92,234.88,0.68]
["bitfinex","SOLUSD",1759776088261,30.1,234.92,234.89,0.68]
["bitfinex","SOLUSD",1759776088570,30.1,234.92,234.9,0.68]
["bitfinex","SOLUSD",1759776088780,30.1,234.92,234.87,7.18117749]
["bitfinex","SOLUSD",1759776088950,30.1,234.92,234.91,0.68]
["bitfinex","SOLUSD",1759776089672,4.25642192,234.94,234.91,0.68]
["bitfinex","SOLUSD",1759776089968,34.35642192,234.94,234.87,7.18117749]
["bitfinex","SOLUSD",1759776090267,34.35642192,234.94,234.88,4.93738513]
["bitfinex","SOLUSD",1759776090455,34.35642192,234.94,234.89,0.68]
["bitfinex","SOLUSD",1759776090643,34.35642192,234.94,234.9,0.68]
["bitfinex","SOLUSD",1759776091975,34.35642192,234.94,234.91,0.68]
["bitfinex","SOLUSD",1759776092168,34.35642192,234.94,234.88,4.25746227]
["bitfinex","SOLUSD",1759776092468,34.35642192,234.94,234.89,4.93730512]
["bitfinex","SOLUSD",1759776092674,30.1,234.94,234.9,0.68]
["bitfinex","SOLUSD",1759776092878,30.1,234.94,234.91,0.68]
["bitfinex","SOLUSD",1759776093043,30.1,234.94,234.92,0.68]
["bitfinex","SOLUSD",1759776093670,30.1,234.94,234.89,0.68]
["bitfinex","SOLUSD",1759776093854,34.35642983,234.94,234.9,0.68]
["bitfinex","SOLUSD",1759776094056,34.35642983,234.94,234.87,2.92355372]
["bitfinex","SOLUSD",1759776094262,20.0,234.91,234.87,0.68]
["bitfinex","SOLUSD",1759776094769,4.25685202,234.92,234.88,0.68]
["bitfinex","SOLUSD",1759776094952,20.0,234.91,234.88,0.68]
["bitfinex","SOLUSD",1759776096878,24.25703827,234.91,234.83,20.8]
["bitfinex","SOLUSD",1759776097171,30.1,234.9,234.83,20.8]
["bitfinex","SOLUSD",1759776097373,20.0,234.84,234.77,0.68]
["bitfinex","SOLUSD",1759776097873,20.0,234.84,234.78,4.25930658]
["bitfinex","SOLUSD",1759776098080,20.0,234.84,234.78,25.05930658]
["bitfinex","SOLUSD",1759776099271,20.0,234.84,234.8,20.8]
["bitfinex","SOLUSD",1759776099476,20.0,234.86,234.81,0.68]
["bitfinex","SOLUSD",1759776099655,20.0,234.86,234.82,0.68]
["bitfinex","SOLUSD",1759776099977,20.0,234.86,234.83,0.68]
["bitfinex","SOLUSD",1759776100171,56.57775323,234.9,234.84,0.68]
["bitfinex","SOLUSD",1759776100375,20.0,234.88,234.84,0.68]
["bitfinex","SOLUSD",1759776100983,50.1,234.9,234.85,0.68]
["bitfinex","SOLUSD",1759776102282,50.1,234.9,234.85,25.73790531]
["bitfinex","SOLUSD",1759776102283,20.0,234.9,234.85,25.73790531]
["bitfinex","SOLUSD",1759776104053,20.0,234.9,234.85,25.05790531]
["bitfinex","SOLUSD",1759776104254,20.0,234.9,234.86,0.68]
["bitfinex","SOLUSD",1759776106267,20.0,234.9,234.86,4.93775256]
["bitfinex","SOLUSD",1759776107770,20.0,234.9,234.86,4.25775256]
["bitfinex","SOLUSD",1759776108377,20.0,234.9,234.86,4.94775256]
["bitfinex","SOLUSD",1759776108966,20.0,234.9,234.85,25.05803501]
["bitfinex","SOLUSD",1759776109564,20.0,234.9,234.85,25.74803501]
["bitfinex","SOLUSD",1759776110989,20.0,234.9,234.86,4.94783184]
["bitfinex","SOLUSD",1759776111491,20.0,234.92,234.87,0.69]
["bitfinex","SOLUSD",1759776111991,20.0,234.92,234.88,0.69]
["bitfinex","SOLUSD",1759776112791,24.25677166,234.92,234.86,4.94783184]
["bitfinex","SOLUSD",1759776112994,20.0,234.92,234.86,4.94783184]
["bitfinex","SOLUSD",1759776115664,20.0,234.92,234.86,15.59247119]
["bitfinex","SOLUSD",1759776115883,20.0,234.98,234.89,20.8]
["bitfinex","SOLUSD",1759776116085,20.65,235.0,234.9,0.69]
["bitfinex","SOLUSD",1759776116997,24.90533938,235.0,234.91,4.25694947]
["bitfinex","SOLUSD",1759776117190,20.0,234.98,234.92,0.69]
["bitfinex","SOLUSD",1759776117867,20.0,235.0,234.92,0.69]
["bitfinex","SOLUSD",1759776118267,20.65,235.0,234.92,0.69]
["bitfinex","SOLUSD",1759776118992,20.65,235.0,234.93,4.25658706]
["bitfinex","SOLUSD",1759776119194,20.65,235.0,234.93,4.94658706]
["bitfinex","SOLUSD",1759776119431,20.0,235.0,234.94,0.69]
["bitfinex","SOLUSD",1759776120097,50.08,235.02,234.94,0.69]
["bitfinex","SOLUSD",1759776120567,50.08,235.02,234.96,20.8]
["bitfinex","SOLUSD",1759776120776,30.08,235.02,234.97,0.69]
["bitfinex","SOLUSD",1759776121098,20.0,235.04,234.98,4.94568133]
["bitfinex","SOLUSD",1759776121307,20.0,235.04,234.99,0.69]
["bitfinex","SOLUSD",1759776121783,30.08,235.05,234.99,0.69]
["bitfinex","SOLUSD",1759776121986,30.73,235.05,234.99,0.69]
["bitfinex","SOLUSD",1759776122200,30.08,235.05,235.0,4.25531914]
["bitfinex","SOLUSD",1759776122497,0.65,235.05,235.0,4.94531914]
["bitfinex","SOLUSD",1759776123001,20.0,235.06,235.01,0.69]
["bitfinex","SOLUSD",1759776123394,20.0,235.06,235.01,4.94512691]
["bitfinex","SOLUSD",1759776123598,20.65,235.06,235.01,4.94512691]
["bitfinex","SOLUSD",1759776123896,20.0,235.06,235.01,4.94512691]
["bitfinex","SOLUSD",1759776124498,20.0,235.06,235.02,0.69]
["bitfinex","SOLUSD",1759776124901,50.73,235.08,235.02,0.69]
["bitfinex","SOLUSD",1759776125093,50.73,235.08,235.02,21.49]
["bitfinex","SOLUSD",1759776125604,20.65,235.08,235.03,4.25477598]
["bitfinex","SOLUSD",1759776125796,20.65,235.08,235.03,4.94477598]
["bitfinex","SOLUSD",1759776126803,24.25351935,235.1,235.03,4.25477598]
["bitfinex","SOLUSD",1759776127003,24.25351935,235.1,235.04,4.94457344]
["bitfinex","SOLUSD",1759776127487,20.0,235.1,235.04,4.94457344]
["bitfinex","SOLUSD",1759776128004,0.65,235.11,235.05,0.69]
["bitfinex","SOLUSD",1759776129091,0.65,235.11,235.05,4.9443778]
["bitfinex","SOLUSD",1759776129801,0.65,235.11,235.05,25.7443778]
["bitfinex","SOLUSD",1759776130405,20.65,235.1,235.05,20.8]
["bitfinex","SOLUSD",1759776130604,20.65,235.1,235.06,20.8]
["bitfinex","SOLUSD",1759776130991,20.0,235.1,235.06,20.8]
["bitfinex","SOLUSD",1759776131799,20.65,235.1,235.06,20.8]
["bitfinex","SOLUSD",1759776132194,20.65,235.1,235.02,131.5]
["bitfinex","SOLUSD",1759776132195,0.65,235.09,234.98,0.69]
["bitfinex","SOLUSD",1759776132401,20.0,235.06,234.98,0.69]
["bitfinex","SOLUSD",1759776132606,20.0,235.06,235.0,20.8]
["bitfinex","SOLUSD",1759776132607,20.65,235.06,235.0,20.8]
["bitfinex","SOLUSD",1759776133306,20.65,235.06,235.0,25.05529394]
["bitfinex","SOLUSD",1759776133987,24.25433848,235.06,235.0,20.8]
["bitfinex","SOLUSD",1759776134196,0.65,235.05,235.0,20.8]
["bitfinex","SOLUSD",1759776134689,0.65,235.05,235.0,21.49]
["bitfinex","SOLUSD",1759776135113,20.0,235.04,235.0,21.49]
["bitfinex","SOLUSD",1759776135690,20.0,235.04,235.01,0.69]
["bitfinex","SOLUSD",1759776135892,4.25433848,235.06,235.01,0.69]
["bitfinex","SOLUSD",1759776135893,20.0,235.06,235.01,0.69]
["bitfinex","SOLUSD",1759776136212,20.0,235.06,235.02,0.69]
["bitfinex","SOLUSD",1759776136401,20.0,235.06,235.03,0.69]
["bitfinex","SOLUSD",1759776138192,20.0,235.06,235.0,20.8]
["bitfinex","SOLUSD",1759776138395,20.0,235.06,235.01,0.7]
["bitfinex","SOLUSD",1759776138721,20.0,235.06,235.02,0.7]
["bitfinex","SOLUSD",1759776138897,20.0,235.06,235.03,0.7]
["bitfinex","SOLUSD",1759776139616,20.0,235.08,235.0,20.8]
["bitfinex","SOLUSD",1759776139919,20.0,235.06,235.01,4.9550355]
["bitfinex","SOLUSD",1759776140106,20.0,235.06,235.02,0.7]
["bitfinex","SOLUSD",1759776140816,20.0,235.06,235.03,0.7]
["bitfinex","SOLUSD",1759776141018,24.25387401,235.08,235.03,0.7]
["bitfinex","SOLUSD",1759776142405,20.0,235.08,235.03,4.25473645]
["bitfinex","SOLUSD",1759776142608,20.0,235.08,235.04,0.7]
["bitfinex","SOLUSD",1759776142796,20.0,235.08,235.05,0.7]
["bitfinex","SOLUSD",1759776142997,20.0,235.08,235.03,4.95473645]
["bitfinex","SOLUSD",1759776143314,20.0,235.08,235.04,0.7]
["bitfinex","SOLUSD",1759776143815,20.0,235.08,235.03,4.25473645]
["bitfinex","SOLUSD",1759776144010,20.0,235.08,235.04,0.7]
["bitfinex","SOLUSD",1759776144618,20.0,235.12,235.07,20.8]
["bitfinex","SOLUSD",1759776144821,0.2,235.14,235.08,0.7]
["bitfinex","SOLUSD",1759776145016,5.10279028,235.14,235.08,0.7]
["bitfinex","SOLUSD",1759776145219,20.0,235.13,235.08,4.95383457]
["bitfinex","SOLUSD",1759776145423,20.65,235.13,235.08,4.95383457]
["bitfinex","SOLUSD",1759776146006,20.65,235.13,235.08,0.7]
["bitfinex","SOLUSD",1759776146198,20.0,235.11,235.06,20.8]
["bitfinex","SOLUSD",1759776146520,0.65,235.1,235.06,20.8]
["bitfinex","SOLUSD",1759776146822,0.65,235.09,235.06,20.8]
["bitfinex","SOLUSD",1759776147213,0.65,235.09,235.05,20.8]
["bitfinex","SOLUSD",1759776147805,4.90371123,235.09,235.03,21.5]
["bitfinex","SOLUSD",1759776148121,24.90371123,235.09,235.04,20.8]
["bitfinex","SOLUSD",1759776148710,0.65,235.08,235.05,20.8]
["bitfinex","SOLUSD",1759776148907,0.65,235.08,235.04,20.8]
["bitfinex","SOLUSD",1759776149108,4.90390938,235.08,235.04,20.8]
["bitfinex","SOLUSD",1759776149320,20.0,235.07,235.02,4.25493397]
["bitfinex","SOLUSD",1759776149521,20.0,235.07,235.02,4.95493397]
["bitfinex","SOLUSD",1759776149830,20.0,235.07,235.03,0.7]
["bitfinex","SOLUSD",1759776150310,20.0,235.07,235.03,21.5]
["bitfinex","SOLUSD",1759776150828,20.0,235.07,234.94,9.11330319]
["bitfinex","SOLUSD",1759776150829,20.0,235.07,235.01,0.7]
["bitfinex","SOLUSD",1759776151136,20.0,235.07,235.03,25.05464929]
["bitfinex","SOLUSD",1759776151304,20.0,235.07,235.03,25.75464929]
["bitfinex","SOLUSD",1759776151813,20.0,235.07,235.04,0.7]
["bitfinex","SOLUSD",1759776152440,20.65,235.09,235.04,0.7]
["bitfinex","SOLUSD",1759776153834,20.0,235.09,235.04,4.25449588]
["bitfinex","SOLUSD",1759776154126,20.65,235.09,235.04,4.25449588]
["bitfinex","SOLUSD",1759776154904,20.65,235.09,235.04,4.95449588]
["bitfinex","SOLUSD",1759776156028,20.0,235.09,235.05,0.66]
["bitfinex","SOLUSD",1759776156324,4.90331694,235.12,235.05,0.66]
["bitfinex","SOLUSD",1759776156325,20.0,235.12,235.05,0.66]
["bitfinex","SOLUSD",1759776156925,20.0,235.12,235.07,20.8]
["bitfinex","SOLUSD",1759776157206,20.0,235.12,235.08,0.66]
["bitfinex","SOLUSD",1759776157406,50.89,235.14,235.09,0.66]
["bitfinex","SOLUSD",1759776157809,20.85,235.14,235.09,0.66]
["bitfinex","SOLUSD",1759776158010,20.85,235.14,235.09,4.91361688]
["bitfinex","SOLUSD",1759776158710,20.2,235.14,235.1,0.66]
["bitfinex","SOLUSD",1759776160337,20.2,235.14,235.1,4.91347426]
["bitfinex","SOLUSD",1759776160705,20.0,235.11,235.07,0.66]
["bitfinex","SOLUSD",1759776160911,20.0,235.11,235.04,20.8]
["bitfinex","SOLUSD",1759776161132,20.0,235.11,235.05,30.02]
["bitfinex","SOLUSD",1759776161433,20.0,235.11,235.06,0.66]
["bitfinex","SOLUSD",1759776161730,20.0,235.11,235.07,0.66]
["bitfinex","SOLUSD",1759776162637,20.0,235.11,235.08,0.66]
["bitfinex","SOLUSD",1759776163132,0.2,235.14,235.09,0.66]
["bitfinex","SOLUSD",1759776163314,0.2,235.14,235.06,4.25405939]
["bitfinex","SOLUSD",1759776163315,0.2,235.14,235.1,0.66]
["bitfinex","SOLUSD",1759776163724,0.2,235.14,235.1,20.8]
["bitfinex","SOLUSD",1759776163938,0.85,235.14,235.1,20.8]
["bitfinex","SOLUSD",1759776164123,0.2,235.14,235.1,21.46]
["bitfinex","SOLUSD",1759776164448,0.2,235.14,235.1,25.71346145]
["bitfinex","SOLUSD",1759776166219,0.2,235.14,235.11,0.66]
["bitfinex","SOLUSD",1759776166420,0.2,235.14,235.12,0.66]
["bitfinex","SOLUSD",1759776167526,0.2,235.14,235.12,4.91312433]
["bitfinex","SOLUSD",1759776167932,0.2,235.14,235.13,0.66]
["bitfinex","SOLUSD",1759776170026,0.2,235.14,235.12,4.25312433]
["bitfinex","SOLUSD",1759776170245,0.2,235.14,235.11,0.66]
["bitfinex","SOLUSD",1759776170748,0.2,235.14,235.11,4.91327419]
["bitfinex","SOLUSD",1759776171324,0.2,235.14,235.12,0.66]
["bitfinex","SOLUSD",1759776171538,0.2,235.14,235.13,0.66]
["bitfinex","SOLUSD",1759776172648,0.2,235.14,235.13,4.91296644]
["bitfinex","SOLUSD",1759776177941,0.2,235.14,235.13,34.91296644]
["bitfinex","SOLUSD",1759776178158,0.2,235.14,235.13,4.91296644]
["bitfinex","SOLUSD",1759776179252,0.2,235.14,235.13,34.91296644]
["bitfinex","SOLUSD",1759776180649,0.2,235.14,235.13,4.91296644]
["bitfinex","SOLUSD",1759776180860,0.2,235.14,235.13,34.91296644]
["bitfinex","SOLUSD",1759776183548,0.2,235.14,235.13,34.25296644]
["bitfinex","SOLUSD",1759776184486,0.2,235.14,235.13,34.91296644]
["bitfinex","SOLUSD",1759776184671,0.2,235.14,235.11,4.91325966]
["bitfinex","SOLUSD",1759776184860,0.2,235.14,235.11,34.91325966]
["bitfinex","SOLUSD",1759776185053,0.2,235.14,235.12,0.66]
["bitfinex","SOLUSD",1759776186174,0.2,235.14,235.12,4.91298588]
["bitfinex","SOLUSD",1759776186374,0.2,235.14,235.13,0.66]
["bitfinex","SOLUSD",1759776188068,0.2,235.14,235.12,34.25298588]
["bitfinex","SOLUSD",1759776188246,0.2,235.14,235.13,0.66]
["bitfinex","SOLUSD",1759776188977,0.2,235.14,235.11,131.5]
["bitfinex","SOLUSD",1759776189276,0.65,235.13,235.09,20.8]
["bitfinex","SOLUSD",1759776190180,4.45283337,235.14,235.09,25.05366393]
["bitfinex","SOLUSD",1759776190476,0.2,235.14,235.09,25.05366393]
["bitfinex","SOLUSD",1759776190691,0.2,235.14,235.1,0.66]
["bitfinex","SOLUSD",1759776190976,0.2,235.14,235.09,25.05366393]
["bitfinex","SOLUSD",1759776191180,0.2,235.14,235.1,0.66]
["bitfinex","SOLUSD",1759776191882,0.2,235.14,235.11,0.66]
["bitfinex","SOLUSD",1759776192175,0.2,235.14,235.12,0.66]
["bitfinex","SOLUSD",1759776192367,0.2,235.14,235.13,0.66]
["bitfinex","SOLUSD",1759776192862,0.2,235.14,235.09,44.88788912]
["bitfinex","SOLUSD",1759776193071,0.2,235.14,235.11,0.66]
["bitfinex","SOLUSD",1759776193273,20.2,235.14,235.11,0.66]
["bitfinex","SOLUSD",1759776193476,0.2,235.14,235.09,34.89366393]
["bitfinex","SOLUSD",1759776193652,0.65,235.13,235.09,34.23366393]
["bitfinex","SOLUSD",1759776193976,20.65,235.12,235.07,4.91389788]
["bitfinex","SOLUSD",1759776194179,20.65,235.12,235.07,34.89389788]
["bitfinex","SOLUSD",1759776194362,20.0,235.12,235.07,34.23389788]
["bitfinex","SOLUSD",1759776194552,20.0,235.12,235.08,0.66]
["bitfinex","SOLUSD",1759776195560,20.0,235.12,235.09,4.25369007]
["bitfinex","SOLUSD",1759776199675,20.0,235.12,235.09,0.66]
["bitfinex","SOLUSD",1759776199870,0.85,235.14,235.09,0.66]
["bitfinex","SOLUSD",1759776200872,20.85,235.14,235.09,0.66]
["bitfinex","SOLUSD",1759776201073,20.85,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1759776201377,0.85,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1759776201570,20.85,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1759776201771,0.85,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1759776202367,20.85,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1759776202879,20.85,235.14,235.08,4.91387102]
["bitfinex","SOLUSD",1759776203082,0.85,235.14,235.08,4.91387102]
["bitfinex","SOLUSD",1759776203378,20.85,235.14,235.08,4.91387102]
["bitfinex","SOLUSD",1759776204682,0.85,235.14,235.08,4.91387102]
["bitfinex","SOLUSD",1759776204987,20.0,235.13,235.08,4.91387102]
["bitfinex","SOLUSD",1759776205187,20.0,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1759776205386,0.65,235.12,235.07,29.98]
["bitfinex","SOLUSD",1759776205572,0.65,235.12,235.07,30.64]
["bitfinex","SOLUSD",1759776205777,20.0,235.13,235.08,0.66]
["bitfinex","SOLUSD",1759776205979,20.65,235.13,235.08,0.66]
["bitfinex","SOLUSD",1759776206471,20.65,235.13,235.07,34.23402956]
["bitfinex","SOLUSD",1759776206664,20.65,235.13,235.07,34.89402956]
["bitfinex","SOLUSD",1759776208486,20.65,235.13,235.08,0.66]
["bitfinex","SOLUSD",1759776208882,24.90301995,235.13,235.08,0.66]
["bitfinex","SOLUSD",1759776209882,20.0,235.1,235.07,29.98]
["bitfinex","SOLUSD",1759776210194,20.0,235.1,235.08,0.66]
["bitfinex","SOLUSD",1759776211475,20.0,235.1,235.07,34.23404865]
["bitfinex","SOLUSD",1759776211671,20.0,235.1,235.07,0.66]
["bitfinex","SOLUSD",1759776211997,20.0,235.1,235.08,0.66]
["bitfinex","SOLUSD",1759776212171,20.0,235.12,235.08,0.66]
["bitfinex","SOLUSD",1759776212774,20.0,235.12,235.08,4.91371286]
["bitfinex","SOLUSD",1759776212979,20.0,235.1,235.08,4.91371286]
["bitfinex","SOLUSD",1759776213285,20.0,235.1,235.08,0.66]
["bitfinex","SOLUSD",1759776214090,20.0,235.12,235.08,0.66]
["bitfinex","SOLUSD",1759776214470,20.0,235.12,235.06,25.05414115]
["bitfinex","SOLUSD",1759776214471,20.2,235.14,235.09,0.66]
["bitfinex","SOLUSD",1759776214669,0.2,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1759776214899,0.2,235.14,235.11,0.66]
["bitfinex","SOLUSD",1759776215381,0.2,235.14,235.12,29.98]
["bitfinex","SOLUSD",1759776215702,0.2,235.14,235.13,0.66]
["bitfinex","SOLUSD",1759776216799,0.2,235.14,235.13,4.91296644]
["bitfinex","SOLUSD",1759776218403,0.2,235.16,235.15,20.8]
["bitfinex","SOLUSD",1759776218577,0.2,235.16,235.15,50.76]
["bitfinex","SOLUSD",1759776218878,0.2,235.16,235.15,55.67260472]
["bitfinex","SOLUSD",1759776219506,0.2,235.16,235.15,66.54907993]
["bitfinex","SOLUSD",1759776220206,0.2,235.18,235.15,77.18059173]
["bitfinex","SOLUSD",1759776220409,20.2,235.29,235.19,20.8]
["bitfinex","SOLUSD",1759776220614,0.2,235.29,235.23,20.8]
["bitfinex","SOLUSD",1759776220827,0.2,235.29,235.27,20.8]
["bitfinex","SOLUSD",1759776220978,0.2,235.29,235.27,50.76]
["bitfinex","SOLUSD",1759776221311,0.2,235.29,235.27,51.42]
["bitfinex","SOLUSD",1759776222581,20.2,235.35,235.28,10.87647521]
["bitfinex","SOLUSD",1759776222894,12.95266211,235.38,235.27,51.42]
["bitfinex","SOLUSD",1759776222895,0.2,235.38,235.35,10.87647521]
["bitfinex","SOLUSD",1759776223197,0.2,235.43,235.39,20.8]
["bitfinex","SOLUSD",1759776223402,0.2,235.43,235.4,29.96]
["bitfinex","SOLUSD",1759776223602,0.2,235.43,235.39,20.8]
["bitfinex","SOLUSD",1759776223772,0.91,235.43,235.39,20.8]
["bitfinex","SOLUSD",1759776223981,0.2,235.43,235.39,20.8]
["bitfinex","SOLUSD",1759776224708,0.2,235.43,235.39,21.46]
["bitfinex","SOLUSD",1759776226620,0.71,235.42,235.36,1.69948802]
["bitfinex","SOLUSD",1759776226789,4.447612,235.43,235.3,5.15492696]
["bitfinex","SOLUSD",1759776226790,20.71,235.41,235.35,29.94]
["bitfinex","SOLUSD",1759776226978,0.71,235.4,235.35,29.94]
["bitfinex","SOLUSD",1759776227301,0.71,235.4,235.35,30.6]
["bitfinex","SOLUSD",1759776228386,0.71,235.4,235.35,29.94]
["bitfinex","SOLUSD",1759776228889,24.24807345,235.41,235.37,20.8]
["bitfinex","SOLUSD",1759776229093,24.91807345,235.41,235.37,20.8]
["bitfinex","SOLUSD",1759776229786,24.44758475,235.43,235.37,20.8]
["bitfinex","SOLUSD",1759776230103,0.67,235.42,235.37,20.8]
["bitfinex","SOLUSD",1759776230995,0.67,235.42,235.37,21.51]
["bitfinex","SOLUSD",1759776231304,24.44758475,235.43,235.37,21.51]
["bitfinex","SOLUSD",1759776231506,20.2,235.43,235.37,25.7586013]
["bitfinex","SOLUSD",1759776231689,20.2,235.43,235.38,0.71]
["bitfinex","SOLUSD",1759776231890,20.2,235.43,235.39,0.71]
["bitfinex","SOLUSD",1759776232812,20.2,235.43,235.37,25.0486013]
["bitfinex","SOLUSD",1759776232986,20.2,235.43,235.37,25.7586013]
["bitfinex","SOLUSD",1759776233387,20.2,235.43,235.38,0.71]
["bitfinex","SOLUSD",1759776233597,20.2,235.43,235.39,0.71]
["bitfinex","SOLUSD",1759776235612,20.87,235.43,235.37,25.04855575]
["bitfinex","SOLUSD",1759776235819,25.11758701,235.43,235.37,20.8]
["bitfinex","SOLUSD",1759776236314,20.0,235.41,235.34,25.75907033]
["bitfinex","SOLUSD",1759776236492,20.0,235.41,235.35,0.71]
["bitfinex","SOLUSD",1759776238808,20.0,235.41,235.37,20.8]
["bitfinex","SOLUSD",1759776239011,20.0,235.38,235.31,4.95954092]
["bitfinex","SOLUSD",1759776239189,20.67,235.38,235.32,29.92]
["bitfinex","SOLUSD",1759776239592,0.67,235.37,235.32,20.8]
["bitfinex","SOLUSD",1759776239805,4.91881033,235.36,235.32,20.8]
["bitfinex","SOLUSD",1759776239990,24.91860109,235.38,235.33,20.8]
["bitfinex","SOLUSD",1759776240691,0.67,235.37,235.33,20.8]
["bitfinex","SOLUSD",1759776241510,0.67,235.36,235.29,21.51]
["bitfinex","SOLUSD",1759776241721,20.0,235.33,235.29,30.63]
["bitfinex","SOLUSD",1759776241893,20.0,235.33,235.3,0.71]
["bitfinex","SOLUSD",1759776242221,20.0,235.33,235.28,0.71]
["bitfinex","SOLUSD",1759776242420,20.0,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759776242890,20.0,235.33,235.3,0.71]
["bitfinex","SOLUSD",1759776244414,20.0,235.33,235.31,0.71]
["bitfinex","SOLUSD",1759776244717,20.0,235.33,235.27,20.8]
["bitfinex","SOLUSD",1759776245016,20.0,235.33,235.28,0.71]
["bitfinex","SOLUSD",1759776245195,20.0,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759776245597,20.67,235.33,235.27,21.51]
["bitfinex","SOLUSD",1759776245813,20.0,235.33,235.28,0.71]
["bitfinex","SOLUSD",1759776246117,20.0,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759776246305,20.0,235.33,235.27,21.51]
["bitfinex","SOLUSD",1759776247121,20.0,235.33,235.28,4.96018423]
["bitfinex","SOLUSD",1759776247312,20.0,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759776247520,20.0,235.35,235.29,0.71]
["bitfinex","SOLUSD",1759776247701,20.0,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759776247902,20.0,235.33,235.3,0.71]
["bitfinex","SOLUSD",1759776248512,20.0,235.33,235.31,0.71]
["bitfinex","SOLUSD",1759776248819,20.0,235.33,235.32,0.71]
["bitfinex","SOLUSD",1759776249722,20.0,235.33,235.3,0.71]
["bitfinex","SOLUSD",1759776250018,20.0,235.33,235.28,0.71]
["bitfinex","SOLUSD",1759776250195,20.0,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759776250599,20.0,235.33,235.3,0.71]
["bitfinex","SOLUSD",1759776250898,20.0,235.33,235.28,34.17025346]
["bitfinex","SOLUSD",1759776251213,20.0,235.33,235.29,0.71]
["bitfinex","SOLUSD",1759776251426,20.0,235.39,235.31,20.8]
["bitfinex","SOLUSD",1759776251717,20.0,235.39,235.3,0.71]
["bitfinex","SOLUSD",1759776251718,20.0,235.39,235.32,0.71]
["bitfinex","SOLUSD",1759776252720,20.0,235.39,235.33,25.04935197]
["bitfinex","SOLUSD",1759776252921,20.0,235.39,235.33,25.75935197]
["bitfinex","SOLUSD",1759776254120,0.67,235.4,235.33,25.75935197]
["bitfinex","SOLUSD",1759776254121,20.0,235.37,235.33,25.75935197]
["bitfinex","SOLUSD",1759776254319,20.0,235.37,235.34,0.71]
["bitfinex","SOLUSD",1759776254536,20.0,235.39,235.35,0.71]
["bitfinex","SOLUSD",1759776254816,20.0,235.39,235.36,0.71]
["bitfinex","SOLUSD",1759776255810,20.0,235.4,235.37,4.95862981]
["bitfinex","SOLUSD",1759776256222,20.0,235.4,235.37,0.71]
["bitfinex","SOLUSD",1759776256523,20.0,235.4,235.35,25.75892817]
["bitfinex","SOLUSD",1759776256710,20.0,235.4,235.36,0.71]
["bitfinex","SOLUSD",1759776258301,0.72,235.39,235.35,25.04892817]
["bitfinex","SOLUSD",1759776258497,20.0,235.4,235.35,25.04892817]
["bitfinex","SOLUSD",1759776258808,20.72,235.4,235.35,25.70892817]
["bitfinex","SOLUSD",1759776259323,0.72,235.39,235.35,25.04892817]
["bitfinex","SOLUSD",1759776259512,2.13946156,235.43,235.32,11.2836546]
["bitfinex","SOLUSD",1759776259513,20.72,235.38,235.32,50.72]
["bitfinex","SOLUSD",1759776259921,20.72,235.38,235.33,0.66]
["bitfinex","SOLUSD",1759776260217,20.0,235.38,235.34,0.66]
["bitfinex","SOLUSD",1759776260800,20.72,235.38,235.32,50.72]
["bitfinex","SOLUSD",1759776261003,20.0,235.38,235.33,4.90929148]
["bitfinex","SOLUSD",1759776261622,20.0,235.38,235.34,0.66]
["bitfinex","SOLUSD",1759776262323,20.0,235.38,235.33,4.24929148]
["bitfinex","SOLUSD",1759776262505,20.72,235.38,235.33,4.24929148]
["bitfinex","SOLUSD",1759776262829,20.72,235.38,235.33,4.90929148]
["bitfinex","SOLUSD",1759776263028,20.0,235.38,235.34,0.66]
["bitfinex","SOLUSD",1759776263334,0.2,235.43,235.37,20.8]
["bitfinex","SOLUSD",1759776263538,0.2,235.43,235.38,30.58]
["bitfinex","SOLUSD",1759776263920,0.2,235.43,235.39,0.66]
["bitfinex","SOLUSD",1759776265240,0.2,235.43,235.4,4.24808836]
["bitfinex","SOLUSD",1759776265422,0.2,235.43,235.41,0.66]
["bitfinex","SOLUSD",1759776267625,20.72,235.42,235.37,20.8]
["bitfinex","SOLUSD",1759776267943,0.72,235.41,235.38,20.8]
["bitfinex","SOLUSD",1759776268244,0.72,235.41,235.37,20.8]
["bitfinex","SOLUSD",1759776270444,20.0,235.42,235.37,21.46]
["bitfinex","SOLUSD",1759776270942,20.72,235.42,235.37,25.70850191]
["bitfinex","SOLUSD",1759776271116,20.0,235.42,235.38,0.66]
["bitfinex","SOLUSD",1759776271314,20.72,235.42,235.37,25.04850191]
["bitfinex","SOLUSD",1759776271641,4.44755691,235.43,235.36,20.8]
["bitfinex","SOLUSD",1759776271642,20.0,235.4,235.36,20.8]
["bitfinex","SOLUSD",1759776271825,0.72,235.39,235.36,20.8]
["bitfinex","SOLUSD",1759776272033,0.72,235.38,235.36,20.8]
["bitfinex","SOLUSD",1759776272239,0.72,235.39,235.36,20.8]
["bitfinex","SOLUSD",1759776272928,20.0,235.4,235.36,20.8]
["bitfinex","SOLUSD",1759776273133,20.72,235.4,235.36,20.8]
["bitfinex","SOLUSD",1759776273656,20.0,235.4,235.36,25.70879758]
["bitfinex","SOLUSD",1759776276932,20.0,235.4,235.36,25.75879758]
["bitfinex","SOLUSD",1759776278943,20.0,235.4,235.37,0.71]
["bitfinex","SOLUSD",1759776279247,20.0,235.4,235.37,4.95860864]
["bitfinex","SOLUSD",1759776280046,20.0,235.4,235.37,4.24860864]
["bitfinex","SOLUSD",1759776280348,20.0,235.4,235.36,20.8]
["bitfinex","SOLUSD",1759776280518,20.0,235.4,235.37,0.71]
["bitfinex","SOLUSD",1759776280937,20.0,235.4,235.36,20.8]
["bitfinex","SOLUSD",1759776281123,20.0,235.4,235.36,21.51]
["bitfinex","SOLUSD",1759776281634,20.67,235.4,235.36,21.51]
["bitfinex","SOLUSD",1759776282558,20.0,235.4,235.36,21.51]
["bitfinex","SOLUSD",1759776283533,20.67,235.4,235.36,21.51]
["bitfinex","SOLUSD",1759776284255,20.0,235.4,235.37,0.71]
["bitfinex","SOLUSD",1759776284766,20.0,235.42,235.37,0.71]
["bitfinex","SOLUSD",1759776284932,0.2,235.43,235.37,0.71]
["bitfinex","SOLUSD",1759776285628,0.2,235.43,235.4,20.8]
["bitfinex","SOLUSD",1759776285841,0.2,235.43,235.41,0.71]
["bitfinex","SOLUSD",1759776286232,0.2,235.43,235.42,4.24772746]
["bitfinex","SOLUSD",1759776286438,0.2,235.43,235.42,0.71]
["bitfinex","SOLUSD",1759776286727,0.2,235.43,235.42,51.41]
["bitfinex","SOLUSD",1759776286929,0.2,235.43,235.42,56.84659362]
["bitfinex","SOLUSD",1759776287553,0.2,235.43,235.42,61.7245707]
["bitfinex","SOLUSD",1759776288349,0.2,235.43,235.42,65.97229816]
["bitfinex","SOLUSD",1759776289037,0.2,235.43,235.42,60.53570454]
["bitfinex","SOLUSD",1759776293263,0.2,235.43,235.42,4.87797708]
["bitfinex","SOLUSD",1759776293430,0.2,235.43,235.39,0.68]
["bitfinex","SOLUSD",1759776293631,20.0,235.42,235.36,0.68]
["bitfinex","SOLUSD",1759776293858,20.0,235.4,235.36,29.9]
["bitfinex","SOLUSD",1759776294068,20.7,235.4,235.34,25.72917141]
["bitfinex","SOLUSD",1759776294234,20.7,235.4,235.35,29.9]
["bitfinex","SOLUSD",1759776294441,0.7,235.39,235.31,0.68]
["bitfinex","SOLUSD",1759776294743,20.0,235.37,235.33,4.24935197]
["bitfinex","SOLUSD",1759776295054,20.0,235.39,235.34,0.68]
["bitfinex","SOLUSD",1759776296051,20.0,235.39,235.34,4.92900088]
["bitfinex","SOLUSD",1759776297856,20.0,235.39,235.33,4.24935197]
["bitfinex","SOLUSD",1759776298045,20.0,235.39,235.35,0.68]
["bitfinex","SOLUSD",1759776298745,20.7,235.39,235.33,4.24935197]
["bitfinex","SOLUSD",1759776299444,20.2,235.43,235.36,20.8]
["bitfinex","SOLUSD",1759776299759,20.2,235.43,235.37,30.58]
["bitfinex","SOLUSD",1759776300561,20.2,235.43,235.37,0.68]
["bitfinex","SOLUSD",1759776300871,20.0,235.41,235.37,29.9]
["bitfinex","SOLUSD",1759776301180,20.7,235.41,235.37,29.9]
["bitfinex","SOLUSD",1759776301385,0.7,235.4,235.37,20.8]
["bitfinex","SOLUSD",1759776301674,0.7,235.39,235.37,20.8]
["bitfinex","SOLUSD",1759776302251,0.7,235.38,235.37,20.8]
["bitfinex","SOLUSD",1759776302860,0.7,235.38,235.32,0.68]
["bitfinex","SOLUSD",1759776302861,0.7,235.38,235.33,4.24918343]
["bitfinex","SOLUSD",1759776303067,24.2479134,235.41,235.33,20.8]
["bitfinex","SOLUSD",1759776303068,20.7,235.37,235.33,20.8]
["bitfinex","SOLUSD",1759776303286,20.7,235.37,235.32,29.9]
["bitfinex","SOLUSD",1759776303287,20.0,235.35,235.32,29.9]
["bitfinex","SOLUSD",1759776303578,20.0,235.35,235.32,34.14946486]
["bitfinex","SOLUSD",1759776304065,20.7,235.37,235.32,34.14946486]
["bitfinex","SOLUSD",1759776304775,0.7,235.36,235.32,4.24946486]
["bitfinex","SOLUSD",1759776305166,20.0,235.37,235.32,4.92946486]
["bitfinex","SOLUSD",1759776305757,20.7,235.37,235.32,4.92946486]
["bitfinex","SOLUSD",1759776305955,20.0,235.39,235.33,0.68]
["bitfinex","SOLUSD",1759776307160,20.0,235.39,235.35,20.8]
["bitfinex","SOLUSD",1759776307363,20.9,235.44,235.37,20.8]
["bitfinex","SOLUSD",1759776307569,20.2,235.44,235.38,4.24844931]
["bitfinex","SOLUSD",1759776307775,20.2,235.44,235.38,4.92844931]
["bitfinex","SOLUSD",1759776307962,20.2,235.44,235.39,0.68]
["bitfinex","SOLUSD",1759776308271,20.2,235.44,235.4,30.58]
["bitfinex","SOLUSD",1759776308475,0.2,235.44,235.42,20.8]
["bitfinex","SOLUSD",1759776308853,0.2,235.44,235.42,21.48]
["bitfinex","SOLUSD",1759776309756,0.2,235.44,235.42,25.72772746]
["bitfinex","SOLUSD",1759776313867,0.2,235.44,235.42,4.24772746]
["bitfinex","SOLUSD",1759776314061,0.2,235.44,235.42,34.14772746]
["bitfinex","SOLUSD",1759776314771,0.2,235.44,235.42,34.82772746]
["bitfinex","SOLUSD",1759776315491,0.2,235.44,235.42,166.32772746]
["bitfinex","SOLUSD",1759776317185,0.2,235.51,235.46,20.8]
["bitfinex","SOLUSD",1759776317388,0.2,235.51,235.5,20.8]
["bitfinex","SOLUSD",1759776317568,0.2,235.51,235.49,29.9]
["bitfinex","SOLUSD",1759776318086,0.2,235.51,235.49,30.61]
["bitfinex","SOLUSD",1759776318473,0.2,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1759776319385,0.2,235.51,235.5,25.0462845]
["bitfinex","SOLUSD",1759776319628,0.2,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1759776319763,0.2,235.51,235.48,25.04658401]
["bitfinex","SOLUSD",1759776320095,0.86,235.51,235.49,20.8]
["bitfinex","SOLUSD",1759776321261,0.86,235.51,235.49,25.04643625]
["bitfinex","SOLUSD",1759776321675,0.2,235.51,235.49,25.04643625]
["bitfinex","SOLUSD",1759776322182,0.86,235.51,235.49,25.04643625]
["bitfinex","SOLUSD",1759776322383,0.2,235.51,235.49,25.04643625]
["bitfinex","SOLUSD",1759776323875,0.2,235.51,235.49,20.8]
["bitfinex","SOLUSD",1759776325487,0.2,235.51,235.49,25.04644271]
["bitfinex","SOLUSD",1759776326798,0.2,235.51,235.49,20.8]
["bitfinex","SOLUSD",1759776327291,0.2,235.51,235.49,25.04643773]
["bitfinex","SOLUSD",1759776327490,0.2,235.51,235.5,0.71]
["bitfinex","SOLUSD",1759776327786,0.2,235.51,235.49,25.75643773]
["bitfinex","SOLUSD",1759776328086,0.2,235.51,235.49,25.04643773]
["bitfinex","SOLUSD",1759776328288,0.2,235.51,235.49,34.12643773]
["bitfinex","SOLUSD",1759776328473,0.2,235.51,235.5,0.71]
["bitfinex","SOLUSD",1759776329275,0.2,235.51,235.5,4.9562845]
["bitfinex","SOLUSD",1759776335285,0.2,235.51,235.5,136.4562845]
["bitfinex","SOLUSD",1759776336609,20.92,235.6,235.53,20.8]
["bitfinex","SOLUSD",1759776336775,20.2,235.6,235.54,30.57]
["bitfinex","SOLUSD",1759776336976,20.2,235.6,235.57,20.8]
["bitfinex","SOLUSD",1759776337176,20.2,235.6,235.56,29.88]
["bitfinex","SOLUSD",1759776337492,0.2,235.6,235.44,136.64029201]
["bitfinex","SOLUSD",1759776337674,20.0,235.57,235.52,20.8]
["bitfinex","SOLUSD",1759776337875,20.0,235.54,235.5,34.1262845]
["bitfinex","SOLUSD",1759776338075,20.0,235.54,235.5,25.0462845]
["bitfinex","SOLUSD",1759776338494,20.72,235.54,235.51,29.88]
["bitfinex","SOLUSD",1759776338703,20.0,235.54,235.51,34.12608203]
["bitfinex","SOLUSD",1759776340494,20.0,235.54,235.52,20.8]
["bitfinex","SOLUSD",1759776340495,0.72,235.53,235.52,20.8]
["bitfinex","SOLUSD",1759776341097,20.0,235.54,235.52,20.8]
["bitfinex","SOLUSD",1759776341606,20.72,235.54,235.52,20.8]
["bitfinex","SOLUSD",1759776342516,0.72,235.53,235.52,20.8]
["bitfinex","SOLUSD",1759776342687,0.72,235.53,235.47,21.49]
["bitfinex","SOLUSD",1759776342890,20.0,235.5,235.45,4.66781744]
["bitfinex","SOLUSD",1759776343095,20.0,235.52,235.47,29.88]
["bitfinex","SOLUSD",1759776343409,20.0,235.52,235.48,0.69]
["bitfinex","SOLUSD",1759776343608,20.72,235.52,235.48,0.69]
["bitfinex","SOLUSD",1759776343793,20.0,235.52,235.48,0.69]
["bitfinex","SOLUSD",1759776344484,20.72,235.52,235.48,4.2464774]
["bitfinex","SOLUSD",1759776344884,20.0,235.54,235.49,0.69]
["bitfinex","SOLUSD",1759776345099,20.0,235.54,235.5,0.69]
["bitfinex","SOLUSD",1759776345295,20.0,235.54,235.51,20.8]
["bitfinex","SOLUSD",1759776345505,20.0,235.54,235.52,0.69]
["bitfinex","SOLUSD",1759776345710,20.0,235.56,235.52,0.69]
["bitfinex","SOLUSD",1759776346523,20.0,235.56,235.53,0.69]
["bitfinex","SOLUSD",1759776346699,20.72,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1759776347707,20.0,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1759776347914,20.0,235.56,235.52,4.93592391]
["bitfinex","SOLUSD",1759776348418,20.66,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1759776352814,20.0,235.56,235.52,4.93592391]
["bitfinex","SOLUSD",1759776353204,20.66,235.56,235.52,4.93592391]
["bitfinex","SOLUSD",1759776353422,20.66,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1759776354201,0.66,235.55,235.52,4.24592391]
["bitfinex","SOLUSD",1759776354395,20.0,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1759776354628,20.66,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1759776355427,20.0,235.56,235.52,4.93592391]
["bitfinex","SOLUSD",1759776355606,20.66,235.56,235.52,4.93592391]
["bitfinex","SOLUSD",1759776356407,20.66,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1759776356609,20.66,235.56,235.52,4.93592391]
["bitfinex","SOLUSD",1759776356814,20.66,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1759776358329,0.66,235.55,235.52,4.24592391]
["bitfinex","SOLUSD",1759776358631,20.0,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1759776358828,20.66,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1759776360211,20.0,235.58,235.53,21.49]
["bitfinex","SOLUSD",1759776360407,20.0,235.58,235.54,0.69]
["bitfinex","SOLUSD",1759776360608,20.0,235.58,235.55,0.69]
["bitfinex","SOLUSD",1759776360817,20.0,235.58,235.53,50.68]
["bitfinex","SOLUSD",1759776361029,20.66,235.58,235.53,51.37]
["bitfinex","SOLUSD",1759776361911,20.0,235.58,235.54,4.24556338]
["bitfinex","SOLUSD",1759776362118,20.0,235.58,235.54,4.93556338]
["bitfinex","SOLUSD",1759776362422,20.66,235.58,235.54,4.24556338]
["bitfinex","SOLUSD",1759776362727,20.66,235.58,235.54,14.85947184]
["bitfinex","SOLUSD",1759776362930,20.0,235.58,235.55,0.69]
["bitfinex","SOLUSD",1759776363601,20.0,235.58,235.56,0.69]
["bitfinex","SOLUSD",1759776363800,20.2,235.6,235.56,0.69]
["bitfinex","SOLUSD",1759776364005,0.2,235.6,235.58,4.24484251]
["bitfinex","SOLUSD",1759776364218,0.2,235.6,235.58,4.93484251]
["bitfinex","SOLUSD",1759776365008,0.2,235.6,235.59,4.93466233]
["bitfinex","SOLUSD",1759776365336,0.2,235.6,235.59,4.24466233]
["bitfinex","SOLUSD",1759776366437,0.2,235.6,235.55,20.8]
["bitfinex","SOLUSD",1759776366438,20.0,235.59,235.55,29.86]
["bitfinex","SOLUSD",1759776366614,20.66,235.59,235.55,29.86]
["bitfinex","SOLUSD",1759776366933,0.2,235.6,235.56,0.69]
["bitfinex","SOLUSD",1759776367134,0.2,235.6,235.57,4.24502271]
["bitfinex","SOLUSD",1759776367313,0.2,235.6,235.58,51.35]
["bitfinex","SOLUSD",1759776367713,0.2,235.6,235.59,0.69]
["bitfinex","SOLUSD",1759776368834,0.2,235.6,235.59,4.93466233]
["bitfinex","SOLUSD",1759776369829,0.2,235.6,235.59,34.79466233]
["bitfinex","SOLUSD",1759776373231,0.2,235.62,235.6,20.8947443]
["bitfinex","SOLUSD",1759776373434,0.2,235.62,235.61,29.86]
["bitfinex","SOLUSD",1759776373637,0.2,235.62,235.61,30.55]
["bitfinex","SOLUSD",1759776375639,0.2,235.62,235.61,34.79430202]
["bitfinex","SOLUSD",1759776376423,0.2,235.62,235.61,34.10430202]
["bitfinex","SOLUSD",1759776376619,0.2,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1759776376935,0.2,235.62,235.61,34.10430202]
["bitfinex","SOLUSD",1759776377345,0.2,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1759776377647,0.2,235.62,235.61,34.10430202]
["bitfinex","SOLUSD",1759776378237,0.2,235.62,235.61,34.78430202]
["bitfinex","SOLUSD",1759776379040,0.2,235.62,235.61,34.10430202]
["bitfinex","SOLUSD",1759776379237,0.2,235.62,235.61,34.78430202]
["bitfinex","SOLUSD",1759776381350,0.2,235.62,235.61,34.10430202]
["bitfinex","SOLUSD",1759776384456,0.2,235.62,235.61,34.78430202]
["bitfinex","SOLUSD",1759776390265,0.2,235.62,235.61,34.10430202]
["bitfinex","SOLUSD",1759776391070,0.2,235.62,235.61,34.78430202]
["bitfinex","SOLUSD",1759776393362,0.2,235.65,235.64,20.8]
["bitfinex","SOLUSD",1759776393559,0.2,235.65,235.64,50.64]
["bitfinex","SOLUSD",1759776393758,0.2,235.65,235.64,51.32]
["bitfinex","SOLUSD",1759776394067,0.2,235.65,235.64,55.56376167]
["bitfinex","SOLUSD",1759776394873,0.2,235.65,235.64,54.88376167]
["bitfinex","SOLUSD",1759776395174,0.2,235.65,235.64,25.04376167]
["bitfinex","SOLUSD",1759776395379,0.2,235.65,235.64,54.88376167]
["bitfinex","SOLUSD",1759776395672,0.2,235.65,235.64,55.56376167]
["bitfinex","SOLUSD",1759776402755,0.2,235.65,235.64,4.24376167]
["bitfinex","SOLUSD",1759776402981,0.2,235.65,235.64,54.88376167]
["bitfinex","SOLUSD",1759776403681,0.2,235.65,235.64,55.59376167]
["bitfinex","SOLUSD",1759776404060,0.2,235.65,235.64,54.88376167]
["bitfinex","SOLUSD",1759776404772,0.2,235.65,235.64,55.59376167]
["bitfinex","SOLUSD",1759776404974,0.2,235.65,235.64,54.88376167]
["bitfinex","SOLUSD",1759776407461,0.87,235.65,235.64,25.04376167]
["bitfinex","SOLUSD",1759776407974,0.87,235.65,235.64,50.64]
["bitfinex","SOLUSD",1759776408376,0.2,235.65,235.64,54.88376167]
["bitfinex","SOLUSD",1759776409665,0.2,235.65,235.64,25.04376167]
["bitfinex","SOLUSD",1759776409864,0.2,235.65,235.64,54.88376167]
["bitfinex","SOLUSD",1759776410279,0.2,235.65,235.64,25.04376167]
["bitfinex","SOLUSD",1759776410680,0.2,235.65,235.64,54.88376167]
["bitfinex","SOLUSD",1759776410980,0.2,235.65,235.64,25.04376167]
["bitfinex","SOLUSD",1759776411280,0.88,235.65,235.64,20.8]
["bitfinex","SOLUSD",1759776411481,0.88,235.65,235.64,50.64]
["bitfinex","SOLUSD",1759776411667,0.2,235.65,235.64,50.64]
["bitfinex","SOLUSD",1759776412067,0.88,235.65,235.64,54.88376167]
["bitfinex","SOLUSD",1759776412379,0.88,235.65,235.64,20.8]
["bitfinex","SOLUSD",1759776413084,20.0,235.63,235.6,25.04439074]
["bitfinex","SOLUSD",1759776413283,20.68,235.63,235.61,29.84]
["bitfinex","SOLUSD",1759776413663,20.0,235.63,235.59,4.24464761]
["bitfinex","SOLUSD",1759776413865,20.0,235.61,235.6,29.84]
["bitfinex","SOLUSD",1759776414491,20.0,235.61,235.6,34.08448217]
["bitfinex","SOLUSD",1759776415488,20.68,235.64,235.6,4.24448217]
["bitfinex","SOLUSD",1759776415685,0.68,235.63,235.6,4.24448217]
["bitfinex","SOLUSD",1759776416977,0.68,235.63,235.56,5.14029201]
["bitfinex","SOLUSD",1759776416978,20.0,235.61,235.56,5.14029201]
["bitfinex","SOLUSD",1759776417175,20.0,235.59,235.58,20.8]
["bitfinex","SOLUSD",1759776417487,20.0,235.59,235.56,9.38543832]
["bitfinex","SOLUSD",1759776417680,20.0,235.59,235.58,20.8]
["bitfinex","SOLUSD",1759776418190,20.0,235.61,235.58,0.7]
["bitfinex","SOLUSD",1759776418374,20.0,235.61,235.59,0.7]
["bitfinex","SOLUSD",1759776418690,20.0,235.61,235.6,4.24448217]
["bitfinex","SOLUSD",1759776418872,20.0,235.63,235.6,4.94448217]
["bitfinex","SOLUSD",1759776419192,0.2,235.65,235.61,0.7]
["bitfinex","SOLUSD",1759776419392,0.2,235.65,235.64,20.8]
["bitfinex","SOLUSD",1759776419713,0.2,235.65,235.64,51.34]
["bitfinex","SOLUSD",1759776420585,0.2,235.65,235.64,55.58376167]
["bitfinex","SOLUSD",1759776421172,0.2,235.65,235.64,60.72405368]
["bitfinex","SOLUSD",1759776421873,0.2,235.65,235.64,30.88405368]
["bitfinex","SOLUSD",1759776422073,0.2,235.65,235.64,60.72405368]
["bitfinex","SOLUSD",1759776424277,0.2,235.65,235.64,65.60190908]
["bitfinex","SOLUSD",1759776426694,0.2,235.65,235.64,76.47838429]
["bitfinex","SOLUSD",1759776426695,1e-08,235.65,235.64,76.47838429]
["bitfinex","SOLUSD",1759776426888,1e-08,235.65,235.64,71.60052889]
["bitfinex","SOLUSD",1759776427201,1e-08,235.65,235.64,76.47838429]
["bitfinex","SOLUSD",1759776427589,0.2,235.67,235.64,76.47838429]
["bitfinex","SOLUSD",1759776427790,0.2,235.67,235.65,10.71814741]
["bitfinex","SOLUSD",1759776427989,0.2,235.67,235.66,29.82]
["bitfinex","SOLUSD",1759776428192,1e-08,235.67,235.66,50.71462262]
["bitfinex","SOLUSD",1759776428391,0.2,235.73,235.7,20.8]
["bitfinex","SOLUSD",1759776428703,0.2,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1759776430001,0.2,235.73,235.72,34.06232139]
["bitfinex","SOLUSD",1759776430002,0.88,235.73,235.72,34.06232139]
["bitfinex","SOLUSD",1759776430206,0.88,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1759776430383,20.0,235.72,235.7,20.8]
["bitfinex","SOLUSD",1759776430580,20.0,235.72,235.67,5.14029201]
["bitfinex","SOLUSD",1759776430581,20.0,235.72,235.71,20.8]
["bitfinex","SOLUSD",1759776431084,20.68,235.72,235.71,20.8]
["bitfinex","SOLUSD",1759776432495,20.0,235.72,235.71,55.56250137]
["bitfinex","SOLUSD",1759776432700,0.2,235.73,235.71,55.56250137]
["bitfinex","SOLUSD",1759776433198,0.2,235.73,235.72,0.7]
["bitfinex","SOLUSD",1759776434596,0.2,235.73,235.72,4.94232139]
["bitfinex","SOLUSD",1759776434903,0.2,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1759776435677,0.2,235.73,235.72,4.94232139]
["bitfinex","SOLUSD",1759776436716,0.2,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1759776437002,20.2,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1759776437214,0.2,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1759776438091,0.2,235.73,235.71,20.8]
["bitfinex","SOLUSD",1759776438400,0.86,235.73,235.72,29.82]
["bitfinex","SOLUSD",1759776438781,0.2,235.73,235.72,34.06232139]
["bitfinex","SOLUSD",1759776439105,20.2,235.73,235.72,34.73232139]
["bitfinex","SOLUSD",1759776439305,20.2,235.73,235.72,34.06232139]
["bitfinex","SOLUSD",1759776440389,0.2,235.73,235.72,34.06232139]
["bitfinex","SOLUSD",1759776440704,0.2,235.73,235.72,34.73232139]
["bitfinex","SOLUSD",1759776441095,0.2,235.73,235.72,54.86232139]
["bitfinex","SOLUSD",1759776441393,20.2,235.75,235.73,2.703109]
["bitfinex","SOLUSD",1759776441595,0.2,235.75,235.74,29.82]
["bitfinex","SOLUSD",1759776441981,20.2,235.75,235.74,29.82]
["bitfinex","SOLUSD",1759776442192,0.2,235.75,235.73,2.703109]
["bitfinex","SOLUSD",1759776442405,0.2,235.75,235.74,30.49]
["bitfinex","SOLUSD",1759776442989,0.2,235.75,235.74,34.73196148]
["bitfinex","SOLUSD",1759776444509,0.2,235.75,235.74,4.91196148]
["bitfinex","SOLUSD",1759776444727,0.2,235.75,235.74,34.73196148]
["bitfinex","SOLUSD",1759776447316,0.2,235.75,235.74,4.91196148]
["bitfinex","SOLUSD",1759776447513,0.2,235.75,235.74,34.73196148]
["bitfinex","SOLUSD",1759776449112,0.2,235.75,235.74,166.23196148]
["bitfinex","SOLUSD",1759776449424,0.2,235.75,235.74,135.74196148]
["bitfinex","SOLUSD",1759776449913,0.2,235.75,235.74,131.5]
["bitfinex","SOLUSD",1759776450120,0.2,235.75,235.74,161.3]
["bitfinex","SOLUSD",1759776451008,0.2,235.75,235.74,156.54196148]
["bitfinex","SOLUSD",1759776451206,0.2,235.75,235.74,186.34196148]
["bitfinex","SOLUSD",1759776451411,20.86,235.75,235.73,2.703109]
["bitfinex","SOLUSD",1759776451626,0.66,235.74,235.73,57.54520988]
["bitfinex","SOLUSD",1759776452007,20.2,235.75,235.73,57.54520988]
["bitfinex","SOLUSD",1759776453320,20.86,235.75,235.73,57.54520988]
["bitfinex","SOLUSD",1759776453831,0.66,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776454030,0.66,235.74,235.73,23.503109]
["bitfinex","SOLUSD",1759776455225,0.66,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776455529,4.90196148,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776457726,0.66,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776458907,20.2,235.75,235.73,6.9451939]
["bitfinex","SOLUSD",1759776460426,20.2,235.75,235.74,0.72]
["bitfinex","SOLUSD",1759776460731,20.2,235.75,235.73,36.7451939]
["bitfinex","SOLUSD",1759776461030,20.2,235.75,235.73,37.4651939]
["bitfinex","SOLUSD",1759776461421,20.2,235.75,235.73,36.7451939]
["bitfinex","SOLUSD",1759776462206,0.2,235.75,235.73,36.7451939]
["bitfinex","SOLUSD",1759776462414,0.2,235.75,235.74,0.72]
["bitfinex","SOLUSD",1759776463221,0.2,235.75,235.74,4.96196148]
["bitfinex","SOLUSD",1759776468419,20.0,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776468617,20.69,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776470233,24.93196148,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776470437,27.95191267,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776471123,38.82838788,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776473039,31.56647521,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776473242,34.5864264,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776473743,38.82838788,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776475345,35.80843669,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776475645,38.82838788,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776478118,31.56647521,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776478337,49.8,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776480544,20.0,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776483247,24.24196148,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776483832,20.0,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776484241,24.24196148,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776485153,38.82838788,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776485729,43.12477578,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776486161,40.10482459,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776486340,43.12477578,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776486653,20.0,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776487151,20.0,235.74,235.73,3.423109]
["bitfinex","SOLUSD",1759776487332,20.0,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776487854,24.24196148,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776488156,38.82838788,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776489746,38.13838788,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776489939,24.24196148,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776490249,24.24196148,235.74,235.73,3.423109]
["bitfinex","SOLUSD",1759776490754,24.24196148,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776492353,20.0,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759776492542,20.0,235.74,235.73,3.423109]
["bitfinex","SOLUSD",1759776494775,20.0,235.74,235.73,28.46525043]
["bitfinex","SOLUSD",1759776495838,0.2,235.75,235.73,28.46525043]
["bitfinex","SOLUSD",1759776496038,0.2,235.75,235.74,0.72]
["bitfinex","SOLUSD",1759776496959,0.2,235.75,235.74,4.96196148]
["bitfinex","SOLUSD",1759776497736,0.2,235.75,235.74,34.76196148]
["bitfinex","SOLUSD",1759776499971,0.2,235.77,235.75,5.14029201]
["bitfinex","SOLUSD",1759776500262,0.2,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1759776500470,0.2,235.77,235.76,34.76160162]
["bitfinex","SOLUSD",1759776502861,0.2,235.77,235.76,4.96160162]
["bitfinex","SOLUSD",1759776503152,0.2,235.77,235.76,25.76160162]
["bitfinex","SOLUSD",1759776503562,0.2,235.77,235.76,55.54160162]
["bitfinex","SOLUSD",1759776505949,0.2,235.79,235.77,5.14029201]
["bitfinex","SOLUSD",1759776506157,0.2,235.79,235.77,5.86029201]
["bitfinex","SOLUSD",1759776506360,0.2,235.79,235.78,0.72]
["bitfinex","SOLUSD",1759776507255,0.2,235.79,235.78,4.96124183]
["bitfinex","SOLUSD",1759776507451,0.2,235.79,235.78,34.74124183]
["bitfinex","SOLUSD",1759776508158,0.2,235.79,235.78,4.96124183]
["bitfinex","SOLUSD",1759776508349,0.2,235.79,235.78,34.74124183]
["bitfinex","SOLUSD",1759776509046,0.2,235.79,235.78,4.96124183]
["bitfinex","SOLUSD",1759776509255,0.2,235.79,235.78,34.74124183]
["bitfinex","SOLUSD",1759776513871,0.2,235.79,235.78,4.96124183]
["bitfinex","SOLUSD",1759776514070,0.2,235.79,235.78,34.74124183]
["bitfinex","SOLUSD",1759776514272,0.2,235.79,235.78,166.24124183]
["bitfinex","SOLUSD",1759776518560,0.2,235.79,235.78,135.74124183]
["bitfinex","SOLUSD",1759776518759,20.0,235.78,235.76,4.24143215]
["bitfinex","SOLUSD",1759776519060,20.0,235.78,235.77,30.45]
["bitfinex","SOLUSD",1759776519384,0.2,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1759776519765,0.2,235.79,235.78,4.91124183]
["bitfinex","SOLUSD",1759776520577,0.2,235.79,235.78,34.02124183]
["bitfinex","SOLUSD",1759776522676,0.2,235.79,235.78,34.69124183]
["bitfinex","SOLUSD",1759776524092,20.2,235.8,235.78,34.69124183]
["bitfinex","SOLUSD",1759776524287,20.2,235.8,235.79,4.91106196]
["bitfinex","SOLUSD",1759776527091,0.2,235.8,235.79,4.91106196]
["bitfinex","SOLUSD",1759776527583,0.2,235.8,235.79,25.71106196]
["bitfinex","SOLUSD",1759776527774,0.2,235.8,235.79,55.49106196]
["bitfinex","SOLUSD",1759776529203,0.2,235.82,235.8,10.87647521]
["bitfinex","SOLUSD",1759776529503,0.2,235.86,235.84,20.8]
["bitfinex","SOLUSD",1759776529820,0.2,235.86,235.85,30.45]
["bitfinex","SOLUSD",1759776530998,0.2,235.86,235.85,34.62040394]
["bitfinex","SOLUSD",1759776531206,0.2,235.86,235.85,38.86038698]
["bitfinex","SOLUSD",1759776531405,0.2,235.86,235.85,34.68998304]
["bitfinex","SOLUSD",1759776531810,0.2,235.86,235.85,38.7252369]
["bitfinex","SOLUSD",1759776532186,0.2,235.86,235.85,34.68998304]
["bitfinex","SOLUSD",1759776532585,0.2,235.86,235.85,38.70025461]
["bitfinex","SOLUSD",1759776537321,0.2,235.88,235.87,20.8]
["bitfinex","SOLUSD",1759776537503,0.2,235.88,235.87,54.79962352]
["bitfinex","SOLUSD",1759776537702,0.2,235.88,235.87,55.46962352]
["bitfinex","SOLUSD",1759776540012,0.2,235.88,235.87,54.79962352]
["bitfinex","SOLUSD",1759776541321,0.2,235.88,235.87,55.46962352]
["bitfinex","SOLUSD",1759776542496,0.2,235.88,235.87,54.79962352]
["bitfinex","SOLUSD",1759776544401,4.23818137,235.96,235.87,65.39868232]
["bitfinex","SOLUSD",1759776544603,1.93241068,235.95,235.88,20.8]
["bitfinex","SOLUSD",1759776544800,1.93241068,235.95,235.88,50.56]
["bitfinex","SOLUSD",1759776545597,4.23836568,235.94,235.88,50.56]
["bitfinex","SOLUSD",1759776546300,4.23836568,235.94,235.88,29.76]
["bitfinex","SOLUSD",1759776546501,0.18,235.93,235.87,54.79955745]
["bitfinex","SOLUSD",1759776546700,0.18,235.92,235.87,20.8]
["bitfinex","SOLUSD",1759776546922,0.18,235.91,235.86,50.56]
["bitfinex","SOLUSD",1759776547119,4.23836568,235.94,235.86,50.56]
["bitfinex","SOLUSD",1759776547715,4.23836568,235.94,235.86,54.7996837]
["bitfinex","SOLUSD",1759776549020,1.93241068,235.92,235.86,20.8]
["bitfinex","SOLUSD",1759776549227,4.23836568,235.94,235.86,20.8]
["bitfinex","SOLUSD",1759776549926,4.23836568,235.94,235.87,4.23962352]
["bitfinex","SOLUSD",1759776550225,6.17077636,235.94,235.86,20.8]
["bitfinex","SOLUSD",1759776551013,4.23836568,235.94,235.86,20.8]
["bitfinex","SOLUSD",1759776551217,4.23836568,235.94,235.86,50.56]
["bitfinex","SOLUSD",1759776551745,10.87647521,235.95,235.87,0.67]
["bitfinex","SOLUSD",1759776551908,15.11483455,235.95,235.88,4.23944378]
["bitfinex","SOLUSD",1759776552237,1.93241068,235.94,235.88,4.23944378]
["bitfinex","SOLUSD",1759776552825,15.11483455,235.95,235.88,4.23944378]
["bitfinex","SOLUSD",1759776553030,1.93241068,235.93,235.88,4.23944378]
["bitfinex","SOLUSD",1759776553417,1.93241068,235.93,235.88,4.90944378]
["bitfinex","SOLUSD",1759776554229,1.93241068,235.93,235.87,4.2396103]
["bitfinex","SOLUSD",1759776554532,1.93241068,235.92,235.87,4.2396103]
["bitfinex","SOLUSD",1759776554718,1.93241068,235.92,235.87,0.67]
["bitfinex","SOLUSD",1759776554919,1.93241068,235.92,235.86,50.56]
["bitfinex","SOLUSD",1759776554920,1.93241068,235.92,235.88,20.8]
["bitfinex","SOLUSD",1759776555126,4.23885781,235.92,235.88,20.8]
["bitfinex","SOLUSD",1759776555328,1.93241068,235.91,235.86,4.23972326]
["bitfinex","SOLUSD",1759776555506,1.93241068,235.91,235.47,35.25257741]
["bitfinex","SOLUSD",1759776555507,4.23885781,235.92,235.81,0.67]
["bitfinex","SOLUSD",1759776555706,4.23885781,235.92,235.85,20.8]
["bitfinex","SOLUSD",1759776556620,10.59681247,235.92,235.85,20.8]
["bitfinex","SOLUSD",1759776556819,15.11484089,235.94,235.85,21.47]
["bitfinex","SOLUSD",1759776557022,10.87647521,235.93,235.85,25.70994941]
["bitfinex","SOLUSD",1759776557337,3.01731813,235.91,235.85,25.70994941]
["bitfinex","SOLUSD",1759776557745,3.01731813,235.91,235.85,4.90994941]
["bitfinex","SOLUSD",1759776557926,10.87647521,235.93,235.85,4.90994941]
["bitfinex","SOLUSD",1759776558235,3.01731813,235.91,235.85,4.90994941]
["bitfinex","SOLUSD",1759776559032,4.23872499,235.92,235.85,4.90994941]
["bitfinex","SOLUSD",1759776559809,15.11502054,235.93,235.85,4.90994941]
["bitfinex","SOLUSD",1759776561326,7.25618919,235.92,235.85,0.67]
["bitfinex","SOLUSD",1759776561534,4.23887106,235.92,235.85,0.67]
["bitfinex","SOLUSD",1759776561835,4.23887106,235.92,235.85,4.90993556]
["bitfinex","SOLUSD",1759776562340,4.23887106,235.92,235.86,0.71]
["bitfinex","SOLUSD",1759776562734,7.25585023,235.94,235.86,21.51]
["bitfinex","SOLUSD",1759776562916,4.2385321,235.94,235.87,0.71]
["bitfinex","SOLUSD",1759776563123,10.87647521,235.93,235.87,0.71]
["bitfinex","SOLUSD",1759776563838,10.87647521,235.93,235.88,4.23944378]
["bitfinex","SOLUSD",1759776564142,3.01731813,235.96,235.89,0.71]
["bitfinex","SOLUSD",1759776564320,4.23782684,235.97,235.89,0.71]
["bitfinex","SOLUSD",1759776564715,10.87647521,235.95,235.86,30.47]
["bitfinex","SOLUSD",1759776565432,10.87647521,235.96,235.86,29.76]
["bitfinex","SOLUSD",1759776565632,10.87647521,235.96,235.87,0.71]
["bitfinex","SOLUSD",1759776565845,4.23818605,235.95,235.88,4.23944378]
["bitfinex","SOLUSD",1759776566139,4.23818605,235.95,235.89,0.71]
["bitfinex","SOLUSD",1759776566642,15.11448532,235.96,235.89,21.51]
["bitfinex","SOLUSD",1759776566842,15.11448532,235.96,235.9,0.71]
["bitfinex","SOLUSD",1759776567425,0.1,235.98,235.9,0.71]
["bitfinex","SOLUSD",1759776567739,0.1,235.98,235.92,14.83553746]
["bitfinex","SOLUSD",1759776567942,0.1,235.98,235.93,0.71]
["bitfinex","SOLUSD",1759776569623,0.1,235.98,235.95,20.8]
["bitfinex","SOLUSD",1759776569822,0.1,235.98,235.96,4.94800644]
["bitfinex","SOLUSD",1759776570248,0.1,235.98,235.97,0.71]
["bitfinex","SOLUSD",1759776570615,0.1,235.98,235.97,0.59389291]
["bitfinex","SOLUSD",1759776573220,0.1,235.98,235.97,21.39389291]
["bitfinex","SOLUSD",1759776573729,0.1,235.98,235.95,0.71]
["bitfinex","SOLUSD",1759776573932,0.1,235.98,235.93,54.77854154]
["bitfinex","SOLUSD",1759776574145,0.1,235.98,235.94,0.71]
["bitfinex","SOLUSD",1759776574332,0.1,235.98,235.93,54.77854154]
["bitfinex","SOLUSD",1759776574530,0.1,235.98,235.94,0.71]
["bitfinex","SOLUSD",1759776574724,0.1,235.98,235.93,25.03854154]
["bitfinex","SOLUSD",1759776574943,4.33766065,235.98,235.95,20.8]
["bitfinex","SOLUSD",1759776575640,4.33766065,235.98,235.95,21.51]
["bitfinex","SOLUSD",1759776576650,4.33766065,235.98,235.94,20.8]
["bitfinex","SOLUSD",1759776576951,4.33766065,235.98,235.94,21.52]
["bitfinex","SOLUSD",1759776577470,0.1,235.98,235.95,0.72]
["bitfinex","SOLUSD",1759776577629,0.1,235.98,235.96,0.72]
["bitfinex","SOLUSD",1759776578622,0.1,235.98,235.97,0.72]
["bitfinex","SOLUSD",1759776580545,0.1,235.98,235.97,4.95782684]
["bitfinex","SOLUSD",1759776586751,0.1,235.98,235.97,10.09811885]
["bitfinex","SOLUSD",1759776587869,0.1,235.99,235.97,14.97597425]
["bitfinex","SOLUSD",1759776588032,0.1,235.99,235.98,31.51814741]
["bitfinex","SOLUSD",1759776588236,0.1,236.03,235.98,31.51814741]
["bitfinex","SOLUSD",1759776588441,0.1,236.03,236.02,20.8]
["bitfinex","SOLUSD",1759776588654,0.1,236.03,236.02,50.54]
["bitfinex","SOLUSD",1759776588855,0.1,236.03,236.02,51.24]
["bitfinex","SOLUSD",1759776589155,0.1,236.1,236.02,61.25814741]
["bitfinex","SOLUSD",1759776589343,0.1,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759776589651,0.1,236.1,236.07,29.72]
["bitfinex","SOLUSD",1759776589871,0.1,236.1,236.08,29.72]
["bitfinex","SOLUSD",1759776590053,0.1,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759776590459,0.21,236.1,236.06,20.8]
["bitfinex","SOLUSD",1759776590757,0.21,236.1,236.06,50.52]
["bitfinex","SOLUSD",1759776590758,4.44551891,236.1,236.06,50.52]
["bitfinex","SOLUSD",1759776590955,4.33551891,236.1,236.06,50.52]
["bitfinex","SOLUSD",1759776591653,4.33551891,236.1,236.08,20.8]
["bitfinex","SOLUSD",1759776591852,0.1,236.1,236.08,20.8]
["bitfinex","SOLUSD",1759776593052,0.11,236.09,236.03,10.01814741]
["bitfinex","SOLUSD",1759776593259,0.11,236.09,236.02,29.72]
["bitfinex","SOLUSD",1759776593435,0.11,236.08,236.01,29.72]
["bitfinex","SOLUSD",1759776594036,4.23603168,236.07,236.01,29.72]
["bitfinex","SOLUSD",1759776595841,4.23603168,236.07,236.01,30.42]
["bitfinex","SOLUSD",1759776597441,4.23603168,236.07,236.01,29.72]
["bitfinex","SOLUSD",1759776597757,4.23603168,236.07,236.02,0.7]
["bitfinex","SOLUSD",1759776598263,4.23603168,236.07,236.03,0.7]
["bitfinex","SOLUSD",1759776598962,4.23585225,236.08,236.03,0.7]
["bitfinex","SOLUSD",1759776599135,4.23585225,236.08,236.01,29.72]
["bitfinex","SOLUSD",1759776599341,4.23585225,236.08,236.01,30.42]
["bitfinex","SOLUSD",1759776600236,4.23585225,236.08,236.02,0.7]
["bitfinex","SOLUSD",1759776600741,10.98647521,236.07,235.96,14.25609459]
["bitfinex","SOLUSD",1759776600949,0.11,236.06,236.0,20.8]
["bitfinex","SOLUSD",1759776601150,10.87647521,236.07,236.01,0.7]
["bitfinex","SOLUSD",1759776602276,4.23621113,236.06,236.01,0.7]
["bitfinex","SOLUSD",1759776602438,4.23621113,236.06,236.02,0.7]
["bitfinex","SOLUSD",1759776604364,4.23602867,236.08,236.02,0.7]
["bitfinex","SOLUSD",1759776605475,3.01731813,236.06,235.99,51.22]
["bitfinex","SOLUSD",1759776605766,3.12731813,236.05,235.99,29.72]
["bitfinex","SOLUSD",1759776606163,10.87647521,236.07,236.0,0.7]
["bitfinex","SOLUSD",1759776606744,4.23602867,236.08,236.0,0.7]
["bitfinex","SOLUSD",1759776607452,0.1,236.1,236.03,4.23674956]
["bitfinex","SOLUSD",1759776607652,0.1,236.1,236.04,30.42]
["bitfinex","SOLUSD",1759776608064,4.33550631,236.1,236.05,0.7]
["bitfinex","SOLUSD",1759776609149,0.11,236.09,236.02,30.42]
["bitfinex","SOLUSD",1759776609344,4.23585225,236.08,236.02,30.42]
["bitfinex","SOLUSD",1759776609869,4.23585225,236.08,236.03,0.7]
["bitfinex","SOLUSD",1759776610060,4.23585225,236.08,236.04,0.7]
["bitfinex","SOLUSD",1759776610362,4.3356545,236.1,236.05,0.7]
["bitfinex","SOLUSD",1759776610567,25.5285514,236.32,236.06,0.7]
["bitfinex","SOLUSD",1759776610747,3.01731813,236.17,236.07,29.72]
["bitfinex","SOLUSD",1759776610948,13.89379334,236.17,236.08,0.7]
["bitfinex","SOLUSD",1759776611142,10.87647521,236.17,236.08,0.7]
["bitfinex","SOLUSD",1759776611340,29.72,236.3,236.08,0.7]
["bitfinex","SOLUSD",1759776611341,10.87647521,236.19,236.08,20.7]
["bitfinex","SOLUSD",1759776611562,10.87647521,236.19,236.09,0.7]
["bitfinex","SOLUSD",1759776611769,4.23405876,236.18,236.09,0.7]
["bitfinex","SOLUSD",1759776612079,4.23405876,236.18,236.1,29.72]
["bitfinex","SOLUSD",1759776612259,10.87647521,236.17,236.1,29.72]
["bitfinex","SOLUSD",1759776612870,13.89379334,236.17,236.11,29.72]
["bitfinex","SOLUSD",1759776613361,13.89379334,236.17,236.12,29.72]
["bitfinex","SOLUSD",1759776613552,10.87647521,236.15,236.12,29.72]
["bitfinex","SOLUSD",1759776613747,10.87647521,236.15,236.09,0.7]
["bitfinex","SOLUSD",1759776614059,10.87647521,236.12,236.07,0.7]
["bitfinex","SOLUSD",1759776614567,3.01731813,236.12,236.04,40.8]
["bitfinex","SOLUSD",1759776614767,10.87647521,236.15,236.05,29.72]
["bitfinex","SOLUSD",1759776614768,3.01731813,236.11,236.05,29.72]
["bitfinex","SOLUSD",1759776615062,10.87647521,236.1,236.06,29.72]
["bitfinex","SOLUSD",1759776615369,3.01731813,236.12,236.06,29.72]
["bitfinex","SOLUSD",1759776615550,10.87647521,236.15,236.07,0.7]
["bitfinex","SOLUSD",1759776615551,10.87647521,236.13,236.07,0.7]
["bitfinex","SOLUSD",1759776615952,10.87647521,236.13,236.06,29.72]
["bitfinex","SOLUSD",1759776616256,3.01731813,236.12,236.07,29.7]
["bitfinex","SOLUSD",1759776616452,13.89379334,236.13,236.07,30.4]
["bitfinex","SOLUSD",1759776616655,10.87647521,236.13,236.07,30.4]
["bitfinex","SOLUSD",1759776617472,4.23513467,236.12,236.07,30.4]
["bitfinex","SOLUSD",1759776617660,4.23513467,236.12,236.07,29.7]
["bitfinex","SOLUSD",1759776617858,4.23513467,236.12,236.08,0.7]
["bitfinex","SOLUSD",1759776618058,4.23513467,236.12,236.07,29.7]
["bitfinex","SOLUSD",1759776618264,4.23513467,236.12,236.08,29.7]
["bitfinex","SOLUSD",1759776618568,10.87647521,236.13,236.08,30.36]
["bitfinex","SOLUSD",1759776618771,10.87647521,236.13,236.09,0.66]
["bitfinex","SOLUSD",1759776618949,4.23488707,236.14,236.09,0.66]
["bitfinex","SOLUSD",1759776619273,10.87647521,236.13,236.1,29.7]
["bitfinex","SOLUSD",1759776619573,10.87647521,236.11,236.08,20.0]
["bitfinex","SOLUSD",1759776619766,10.87647521,236.11,236.1,29.7]
["bitfinex","SOLUSD",1759776620865,15.11178925,236.11,236.1,29.7]
["bitfinex","SOLUSD",1759776621650,15.11178925,236.11,236.08,20.66]
["bitfinex","SOLUSD",1759776621847,15.11178925,236.11,236.09,30.36]
["bitfinex","SOLUSD",1759776622079,15.11178925,236.11,236.06,20.0]
["bitfinex","SOLUSD",1759776622253,15.11178925,236.11,236.07,29.7]
["bitfinex","SOLUSD",1759776622455,25.70007437,236.11,236.06,20.0]
["bitfinex","SOLUSD",1759776622672,25.70007437,236.11,236.08,29.7]
["bitfinex","SOLUSD",1759776623172,27.62688009,236.11,236.08,29.7]
["bitfinex","SOLUSD",1759776623473,21.16624465,236.23,236.09,20.66]
["bitfinex","SOLUSD",1759776623772,1.92680572,236.17,236.1,0.66]
["bitfinex","SOLUSD",1759776624171,4.23441734,236.16,236.1,0.66]
["bitfinex","SOLUSD",1759776624369,10.87647521,236.15,236.11,29.7]
["bitfinex","SOLUSD",1759776624677,10.87647521,236.15,236.12,0.66]
["bitfinex","SOLUSD",1759776624988,10.87647521,236.15,236.13,0.66]
["bitfinex","SOLUSD",1759776625160,10.87647521,236.15,236.09,20.0]
["bitfinex","SOLUSD",1759776625161,12.80328093,236.15,236.1,0.66]
["bitfinex","SOLUSD",1759776625470,12.80328093,236.15,236.09,20.0]
["bitfinex","SOLUSD",1759776625471,10.87647521,236.15,236.11,30.36]
["bitfinex","SOLUSD",1759776625679,1.92680572,236.14,236.11,29.7]
["bitfinex","SOLUSD",1759776625875,1.92680572,236.14,236.11,30.36]
["bitfinex","SOLUSD",1759776626088,12.80328093,236.15,236.11,29.7]
["bitfinex","SOLUSD",1759776626259,4.23477598,236.14,236.12,0.66]
["bitfinex","SOLUSD",1759776627077,15.11125119,236.14,236.13,29.7]
["bitfinex","SOLUSD",1759776628274,10.87647521,236.14,236.13,29.7]
["bitfinex","SOLUSD",1759776628479,15.11132407,236.14,236.13,29.7]
["bitfinex","SOLUSD",1759776629277,15.11132407,236.14,236.1,0.66]
["bitfinex","SOLUSD",1759776629463,15.11132407,236.14,236.11,30.36]
["bitfinex","SOLUSD",1759776629678,15.11132407,236.14,236.12,0.66]
["bitfinex","SOLUSD",1759776629889,10.87647521,236.14,236.12,0.66]
["bitfinex","SOLUSD",1759776630183,10.87647521,236.14,236.11,29.7]
["bitfinex","SOLUSD",1759776630184,10.87647521,236.14,236.13,0.66]
["bitfinex","SOLUSD",1759776630578,15.11125119,236.14,236.13,0.66]
["bitfinex","SOLUSD",1759776631083,4.23477598,236.14,236.13,0.66]
["bitfinex","SOLUSD",1759776632469,17.03769827,236.16,236.13,30.36]
["bitfinex","SOLUSD",1759776632681,27.62374163,236.16,236.13,30.36]
["bitfinex","SOLUSD",1759776633072,1.92680572,236.15,236.14,29.7]
["bitfinex","SOLUSD",1759776633378,17.03769827,236.16,236.14,29.7]
["bitfinex","SOLUSD",1759776633578,17.03769827,236.16,236.14,30.36]
["bitfinex","SOLUSD",1759776633775,17.03769827,236.16,236.14,29.7]
["bitfinex","SOLUSD",1759776634080,17.03769827,236.16,236.14,30.36]
["bitfinex","SOLUSD",1759776634391,6.16122306,236.16,236.15,0.66]
["bitfinex","SOLUSD",1759776634594,15.11089255,236.16,236.15,0.66]
["bitfinex","SOLUSD",1759776634962,15.11089255,236.16,236.14,29.7]
["bitfinex","SOLUSD",1759776635170,17.03769827,236.16,236.14,29.7]
["bitfinex","SOLUSD",1759776635368,15.11089255,236.16,236.14,0.66]
["bitfinex","SOLUSD",1759776635568,15.11089255,236.16,236.15,30.36]
["bitfinex","SOLUSD",1759776635775,15.11089255,236.16,236.15,29.7]
["bitfinex","SOLUSD",1759776636080,17.03769827,236.16,236.15,29.7]
["bitfinex","SOLUSD",1759776636278,10.87647521,236.15,236.14,29.7]
["bitfinex","SOLUSD",1759776636580,17.03787758,236.15,236.14,29.7]
["bitfinex","SOLUSD",1759776637282,15.11107186,236.15,236.14,30.41]
["bitfinex","SOLUSD",1759776638084,27.62436921,236.15,236.11,20.71]
["bitfinex","SOLUSD",1759776638287,27.62436921,236.15,236.12,29.7]
["bitfinex","SOLUSD",1759776638480,27.62436921,236.15,236.12,30.41]
["bitfinex","SOLUSD",1759776638659,27.62436921,236.15,236.12,29.7]
["bitfinex","SOLUSD",1759776639268,25.69756349,236.15,236.12,29.7]
["bitfinex","SOLUSD",1759776639473,6.16176104,236.13,236.12,29.7]
["bitfinex","SOLUSD",1759776639675,4.23495532,236.13,236.12,29.7]
["bitfinex","SOLUSD",1759776639863,4.23495532,236.13,236.12,30.41]
["bitfinex","SOLUSD",1759776640786,4.23495532,236.13,236.12,0.71]
["bitfinex","SOLUSD",1759776640985,4.23495532,236.13,236.12,30.41]
["bitfinex","SOLUSD",1759776641483,12.80328093,236.13,236.09,0.71]
["bitfinex","SOLUSD",1759776641796,10.87647521,236.14,236.1,50.41]
["bitfinex","SOLUSD",1759776641996,10.87647521,236.14,236.11,30.41]
["bitfinex","SOLUSD",1759776642171,1.92680572,236.18,236.11,30.41]
["bitfinex","SOLUSD",1759776642496,10.87647521,236.17,236.12,0.71]
["bitfinex","SOLUSD",1759776642679,10.87647521,236.2,236.12,0.71]
["bitfinex","SOLUSD",1759776643086,1.92680572,236.17,236.12,0.71]
["bitfinex","SOLUSD",1759776643293,1.92680572,236.17,236.13,0.71]
["bitfinex","SOLUSD",1759776643491,12.80328093,236.18,236.14,29.7]
["bitfinex","SOLUSD",1759776643694,10.87647521,236.18,236.15,0.71]
["bitfinex","SOLUSD",1759776643879,4.2338795,236.19,236.16,0.71]
["bitfinex","SOLUSD",1759776644073,10.87647521,236.18,236.16,0.71]
["bitfinex","SOLUSD",1759776644274,10.87647521,236.18,236.17,29.7]
["bitfinex","SOLUSD",1759776644798,10.87647521,236.18,236.17,30.41]
["bitfinex","SOLUSD",1759776645098,10.87647521,236.18,236.17,29.7]
["bitfinex","SOLUSD",1759776645737,15.11053397,236.18,236.17,29.7]
["bitfinex","SOLUSD",1759776646181,25.69568089,236.18,236.17,29.7]
["bitfinex","SOLUSD",1759776646800,15.11053397,236.18,236.17,29.7]
["bitfinex","SOLUSD",1759776647094,17.03733969,236.18,236.17,29.7]
["bitfinex","SOLUSD",1759776647398,10.87647521,236.21,236.17,30.41]
["bitfinex","SOLUSD",1759776647574,10.87647521,236.21,236.18,0.71]
["bitfinex","SOLUSD",1759776647774,12.80328093,236.21,236.19,0.71]
["bitfinex","SOLUSD",1759776647994,17.03683873,236.21,236.19,0.71]
["bitfinex","SOLUSD",1759776648192,15.11003301,236.21,236.17,30.35]
["bitfinex","SOLUSD",1759776648398,15.11003301,236.21,236.18,0.65]
["bitfinex","SOLUSD",1759776648773,25.69383555,236.21,236.18,0.65]
["bitfinex","SOLUSD",1759776648983,25.69383555,236.21,236.17,29.7]
["bitfinex","SOLUSD",1759776649193,25.69383555,236.21,236.18,0.65]
["bitfinex","SOLUSD",1759776649570,27.62064127,236.21,236.18,0.65]
["bitfinex","SOLUSD",1759776649812,27.62064127,236.21,236.19,0.65]
["bitfinex","SOLUSD",1759776649813,25.69383555,236.21,236.19,0.65]
["bitfinex","SOLUSD",1759776649981,10.87647521,236.21,236.2,29.7]
["bitfinex","SOLUSD",1759776650296,12.80328093,236.21,236.2,29.7]
["bitfinex","SOLUSD",1759776650508,10.87647521,236.21,236.2,29.7]
["bitfinex","SOLUSD",1759776651088,12.80328093,236.21,236.2,29.7]
["bitfinex","SOLUSD",1759776651296,12.80328093,236.21,236.15,20.65]
["bitfinex","SOLUSD",1759776651499,12.80328093,236.17,236.15,0.65]
["bitfinex","SOLUSD",1759776651678,10.87647521,236.16,236.15,0.65]
["bitfinex","SOLUSD",1759776652010,10.87647521,236.16,236.13,20.0]
["bitfinex","SOLUSD",1759776652011,17.03769827,236.16,236.13,20.0]
["bitfinex","SOLUSD",1759776652311,34.97541541,236.35,236.14,0.65]
["bitfinex","SOLUSD",1759776652474,10.87647521,236.24,236.15,14.44]
["bitfinex","SOLUSD",1759776652678,1.92680572,236.17,236.16,0.65]
["bitfinex","SOLUSD",1759776652988,1.92680572,236.17,236.16,30.37]
["bitfinex","SOLUSD",1759776653388,1.92680572,236.17,236.12,0.65]
["bitfinex","SOLUSD",1759776653587,10.87647521,236.17,236.11,20.0]
["bitfinex","SOLUSD",1759776653790,1.92680572,236.12,236.11,20.0]
["bitfinex","SOLUSD",1759776653987,10.87647521,236.15,236.11,50.43]
["bitfinex","SOLUSD",1759776654294,4.23441734,236.16,236.11,50.43]
["bitfinex","SOLUSD",1759776654295,12.80328093,236.13,236.12,0.65]
["bitfinex","SOLUSD",1759776654504,10.87647521,236.12,236.09,20.65]
["bitfinex","SOLUSD",1759776654678,10.87647521,236.12,236.1,30.43]
["bitfinex","SOLUSD",1759776654877,12.80328093,236.11,236.1,29.78]
["bitfinex","SOLUSD",1759776655485,20.8,236.21,236.1,30.43]
["bitfinex","SOLUSD",1759776655680,10.87647521,236.2,236.11,20.65]
["bitfinex","SOLUSD",1759776655999,10.87647521,236.2,236.1,29.78]
["bitfinex","SOLUSD",1759776656000,1.92680572,236.12,236.1,29.78]
["bitfinex","SOLUSD",1759776656202,10.87647521,236.13,236.11,29.78]
["bitfinex","SOLUSD",1759776656401,12.80328093,236.12,236.11,29.78]
["bitfinex","SOLUSD",1759776656901,4.23477813,236.14,236.13,20.0]
["bitfinex","SOLUSD",1759776656902,1.92680572,236.14,236.13,20.0]
["bitfinex","SOLUSD",1759776657103,10.87647521,236.15,236.13,20.65]
["bitfinex","SOLUSD",1759776657293,12.80328093,236.15,236.14,0.65]
["bitfinex","SOLUSD",1759776657682,10.87647521,236.15,236.14,0.65]
["bitfinex","SOLUSD",1759776657883,12.80328093,236.15,236.14,0.65]
["bitfinex","SOLUSD",1759776658404,17.03787758,236.15,236.11,49.78]
["bitfinex","SOLUSD",1759776658604,1.92680572,236.12,236.11,20.0]
["bitfinex","SOLUSD",1759776658790,1.92680572,236.12,236.08,20.65]
["bitfinex","SOLUSD",1759776659102,10.87647521,236.08,236.06,20.0]
["bitfinex","SOLUSD",1759776659302,10.87647521,236.06,236.04,0.65]
["bitfinex","SOLUSD",1759776659605,14.82108828,236.15,236.04,29.78]
["bitfinex","SOLUSD",1759776659606,10.87647521,236.05,236.04,29.78]
["bitfinex","SOLUSD",1759776659915,10.87647521,236.04,236.01,29.8]
["bitfinex","SOLUSD",1759776660105,12.80328093,236.02,236.01,29.8]
["bitfinex","SOLUSD",1759776660407,33.51698353,236.12,236.01,29.8]
["bitfinex","SOLUSD",1759776660408,10.87647521,236.12,236.04,20.0]
["bitfinex","SOLUSD",1759776660598,10.87647521,236.12,236.05,0.65]
["bitfinex","SOLUSD",1759776660800,12.80328093,236.06,236.05,30.45]
["bitfinex","SOLUSD",1759776661005,10.87647521,236.05,236.03,0.65]
["bitfinex","SOLUSD",1759776661204,1.92680572,236.04,236.02,20.0]
["bitfinex","SOLUSD",1759776661396,1.92680572,236.03,235.97,20.65]
["bitfinex","SOLUSD",1759776661595,1.92680572,235.99,235.98,29.84]
["bitfinex","SOLUSD",1759776661793,1.92680572,235.99,235.98,30.49]
["bitfinex","SOLUSD",1759776662298,10.87647521,236.01,235.99,20.0]
["bitfinex","SOLUSD",1759776662488,10.87647521,236.01,236.0,0.65]
["bitfinex","SOLUSD",1759776663308,10.87647521,236.01,236.0,30.49]
["bitfinex","SOLUSD",1759776663516,1.92680572,236.02,236.0,30.49]
["bitfinex","SOLUSD",1759776663685,12.80328093,236.02,236.01,0.65]
["bitfinex","SOLUSD",1759776664116,10.87647521,236.02,236.01,0.65]
["bitfinex","SOLUSD",1759776664284,10.87647521,236.08,236.04,20.0]
["bitfinex","SOLUSD",1759776664488,12.80328093,236.08,236.05,30.49]
["bitfinex","SOLUSD",1759776664699,12.80328093,236.08,236.06,0.65]
["bitfinex","SOLUSD",1759776665007,12.80328093,236.08,236.07,0.65]
["bitfinex","SOLUSD",1759776665214,12.80328093,236.08,236.06,0.65]
["bitfinex","SOLUSD",1759776665398,1.92680572,236.07,236.05,29.84]
["bitfinex","SOLUSD",1759776665586,10.87647521,236.07,236.06,0.65]
["bitfinex","SOLUSD",1759776666700,12.80328093,236.07,236.06,0.65]
["bitfinex","SOLUSD",1759776666882,4.23548054,236.11,236.06,20.65]
["bitfinex","SOLUSD",1759776667086,1.92680572,236.08,236.07,0.65]
["bitfinex","SOLUSD",1759776667291,1.92680572,236.08,236.07,30.51]
["bitfinex","SOLUSD",1759776667913,12.80328093,236.08,236.07,30.51]
["bitfinex","SOLUSD",1759776668887,10.87647521,236.08,236.07,30.51]
["bitfinex","SOLUSD",1759776669100,12.80328093,236.08,236.07,30.51]
["bitfinex","SOLUSD",1759776669695,10.87647521,236.08,236.07,30.51]
["bitfinex","SOLUSD",1759776669897,12.80328093,236.08,236.07,30.51]
["bitfinex","SOLUSD",1759776670112,17.03915838,236.08,236.07,29.84]
["bitfinex","SOLUSD",1759776670310,10.87647521,236.07,236.06,20.0]
["bitfinex","SOLUSD",1759776670611,12.80328093,236.07,236.06,49.84]
["bitfinex","SOLUSD",1759776671005,33.51374992,236.18,236.06,50.49]
["bitfinex","SOLUSD",1759776671202,10.87647521,236.09,236.08,20.0]
["bitfinex","SOLUSD",1759776671406,1.92680572,236.09,236.08,50.47]
["bitfinex","SOLUSD",1759776672211,10.87647521,236.12,236.08,50.47]
["bitfinex","SOLUSD",1759776672426,1.92680572,236.11,236.1,20.0]
["bitfinex","SOLUSD",1759776672800,10.87647521,236.12,236.1,20.0]
["bitfinex","SOLUSD",1759776672995,10.87647521,236.12,236.11,29.9]
["bitfinex","SOLUSD",1759776673519,12.80328093,236.12,236.11,29.9]
["bitfinex","SOLUSD",1759776673812,17.0384156,236.12,236.11,29.9]
["bitfinex","SOLUSD",1759776673987,17.0384156,236.12,236.08,20.0]
["bitfinex","SOLUSD",1759776674192,12.80328093,236.09,236.08,20.0]
["bitfinex","SOLUSD",1759776674485,12.80328093,236.09,236.08,49.88]
["bitfinex","SOLUSD",1759776675304,10.87647521,236.08,236.06,20.65]
["bitfinex","SOLUSD",1759776675508,10.87647521,236.08,236.07,29.88]
["bitfinex","SOLUSD",1759776675711,12.80328093,236.08,236.07,29.88]
["bitfinex","SOLUSD",1759776675908,25.69505346,236.19,236.08,20.0]
["bitfinex","SOLUSD",1759776676115,10.87647521,236.15,236.09,29.88]
["bitfinex","SOLUSD",1759776676321,10.87647521,236.1,236.09,29.88]
["bitfinex","SOLUSD",1759776676524,10.87647521,236.1,236.09,30.53]
["bitfinex","SOLUSD",1759776677602,15.11196864,236.1,236.09,30.53]
["bitfinex","SOLUSD",1759776678003,15.20489109,236.1,236.09,30.53]
["bitfinex","SOLUSD",1759776678424,15.20489109,236.1,236.09,30.51]
["bitfinex","SOLUSD",1759776678719,0.09292245,236.1,236.09,30.51]
["bitfinex","SOLUSD",1759776681108,4.32841588,236.1,236.09,29.84]
["bitfinex","SOLUSD",1759776681721,4.32841588,236.1,236.09,30.51]
["bitfinex","SOLUSD",1759776682315,4.32841588,236.1,236.08,20.0]
["bitfinex","SOLUSD",1759776682511,4.32841588,236.1,236.09,29.84]
["bitfinex","SOLUSD",1759776682726,4.32841588,236.1,236.08,20.0]
["bitfinex","SOLUSD",1759776682918,4.32841588,236.1,236.09,29.84]
["bitfinex","SOLUSD",1759776684126,4.32841588,236.1,236.08,20.67]
["bitfinex","SOLUSD",1759776684308,4.32841588,236.1,236.09,29.84]
["bitfinex","SOLUSD",1759776684511,7.33984472,236.1,236.09,29.84]
["bitfinex","SOLUSD",1759776685636,10.87647521,236.09,236.04,0.67]
["bitfinex","SOLUSD",1759776685811,13.88790405,236.06,236.05,29.82]
["bitfinex","SOLUSD",1759776686140,10.87647521,236.09,236.05,29.82]
["bitfinex","SOLUSD",1759776686348,3.01142884,236.06,236.05,29.82]
["bitfinex","SOLUSD",1759776686827,10.87647521,236.09,236.05,30.49]
["bitfinex","SOLUSD",1759776686828,3.01142884,236.08,236.05,30.49]
["bitfinex","SOLUSD",1759776687025,13.88790405,236.09,236.06,0.67]
["bitfinex","SOLUSD",1759776687234,13.88790405,236.07,236.03,20.0]
["bitfinex","SOLUSD",1759776687532,10.87647521,236.09,236.04,29.82]
["bitfinex","SOLUSD",1759776687825,4.23621113,236.06,236.04,29.82]
["bitfinex","SOLUSD",1759776688031,4.23621113,236.06,236.04,30.49]
["bitfinex","SOLUSD",1759776688239,4.23621113,236.06,236.04,29.82]
["bitfinex","SOLUSD",1759776688240,7.24763997,236.06,236.04,29.82]
["bitfinex","SOLUSD",1759776688817,21.46665687,236.07,236.04,29.82]
["bitfinex","SOLUSD",1759776689015,3.01142884,236.06,236.04,29.82]
["bitfinex","SOLUSD",1759776689416,3.01142884,236.06,236.03,20.0]
["bitfinex","SOLUSD",1759776689636,21.46665687,236.07,236.05,29.82]
["bitfinex","SOLUSD",1759776689843,3.01142884,236.06,236.05,29.82]
["bitfinex","SOLUSD",1759776690012,13.88790405,236.06,236.05,29.8]
["bitfinex","SOLUSD",1759776690542,10.87647521,236.05,235.97,20.0]
["bitfinex","SOLUSD",1759776690714,10.87647521,236.0,235.98,30.49]
["bitfinex","SOLUSD",1759776690910,15.11376334,236.0,235.98,29.82]
["bitfinex","SOLUSD",1759776691111,15.11376334,236.0,235.99,29.82]
["bitfinex","SOLUSD",1759776691418,15.11376334,236.0,235.99,30.49]
["bitfinex","SOLUSD",1759776692015,15.11376334,236.0,235.99,29.82]
["bitfinex","SOLUSD",1759776692523,15.11376334,236.0,235.99,30.49]
["bitfinex","SOLUSD",1759776692836,15.11291322,236.05,236.02,20.0]
["bitfinex","SOLUSD",1759776693035,15.11291322,236.05,236.03,30.49]
["bitfinex","SOLUSD",1759776693221,15.11291322,236.05,236.04,29.82]
["bitfinex","SOLUSD",1759776694336,28.71531854,236.05,236.0,20.0]
["bitfinex","SOLUSD",1759776694541,10.87647521,236.03,236.01,30.49]
["bitfinex","SOLUSD",1759776694954,15.11340428,236.02,236.01,30.49]
["bitfinex","SOLUSD",1759776695131,10.87647521,236.02,236.01,29.82]
["bitfinex","SOLUSD",1759776695546,0.09292245,236.1,236.03,20.0]
["bitfinex","SOLUSD",1759776695745,10.87647521,236.09,236.05,20.0]
["bitfinex","SOLUSD",1759776695934,10.87647521,236.09,236.06,30.51]
["bitfinex","SOLUSD",1759776696244,0.09292245,236.1,236.07,0.71]
["bitfinex","SOLUSD",1759776696552,0.09292245,236.1,236.08,49.84]
["bitfinex","SOLUSD",1759776696750,0.09292245,236.1,236.09,0.71]
["bitfinex","SOLUSD",1759776698149,0.17638338,236.1,236.09,0.71]
["bitfinex","SOLUSD",1759776699248,0.08346093,236.1,236.09,0.71]
["bitfinex","SOLUSD",1759776701060,10.95993614,236.1,236.08,20.0]
["bitfinex","SOLUSD",1759776701357,15.19542957,236.1,236.09,29.84]
["bitfinex","SOLUSD",1759776701562,0.08346093,236.1,236.09,30.55]
["bitfinex","SOLUSD",1759776702334,0.08495788,236.12,236.11,20.0]
["bitfinex","SOLUSD",1759776702541,0.08495788,236.12,236.11,50.57]
["bitfinex","SOLUSD",1759776706643,0.0873518,236.13,236.11,50.57]
["bitfinex","SOLUSD",1759776706872,0.0873518,236.13,236.12,0.71]
["bitfinex","SOLUSD",1759776707552,0.0873518,236.13,236.12,4.94513467]
["bitfinex","SOLUSD",1759776708475,0.0902347,236.14,236.13,20.0]
["bitfinex","SOLUSD",1759776708642,0.0902347,236.14,236.13,50.55]
["bitfinex","SOLUSD",1759776709454,0.0902347,236.14,236.13,20.69]
["bitfinex","SOLUSD",1759776709759,0.0902347,236.14,236.13,50.63]
["bitfinex","SOLUSD",1759776710969,0.0902347,236.14,236.13,50.69]
["bitfinex","SOLUSD",1759776711744,0.0902347,236.14,236.13,20.69]
["bitfinex","SOLUSD",1759776711944,0.0902347,236.14,236.13,50.69]
["bitfinex","SOLUSD",1759776712269,0.0902347,236.14,236.13,20.69]
["bitfinex","SOLUSD",1759776712563,0.0902347,236.14,236.13,50.69]
["bitfinex","SOLUSD",1759776713063,0.0902347,236.14,236.13,20.0]
["bitfinex","SOLUSD",1759776713265,15.20148589,236.14,236.13,50.0]
["bitfinex","SOLUSD",1759776714461,10.96670991,236.14,236.13,50.0]
["bitfinex","SOLUSD",1759776715264,15.20148589,236.14,236.13,50.0]
["bitfinex","SOLUSD",1759776715466,10.96670991,236.14,236.13,50.0]
["bitfinex","SOLUSD",1759776716773,0.0902347,236.14,236.13,50.69]
["bitfinex","SOLUSD",1759776718068,0.18314652,236.14,236.13,50.69]
["bitfinex","SOLUSD",1759776719081,0.18314652,236.14,236.13,54.92495532]
["bitfinex","SOLUSD",1759776719284,0.09291182,236.14,236.13,54.92495532]
["bitfinex","SOLUSD",1759776721592,0.08175799,236.15,236.13,54.92495532]
["bitfinex","SOLUSD",1759776721797,0.08175799,236.15,236.14,0.69]
["bitfinex","SOLUSD",1759776723397,0.08175799,236.15,236.14,51.43]
["bitfinex","SOLUSD",1759776724076,0.08175799,236.15,236.14,55.66477598]
["bitfinex","SOLUSD",1759776725485,0.08175799,236.15,236.14,30.61]
["bitfinex","SOLUSD",1759776725688,0.08175799,236.15,236.14,51.41]
["bitfinex","SOLUSD",1759776726090,0.08175799,236.15,236.14,21.49]
["bitfinex","SOLUSD",1759776726498,0.08175799,236.15,236.14,29.92]
["bitfinex","SOLUSD",1759776726694,0.08175799,236.15,236.14,0.69]
["bitfinex","SOLUSD",1759776726894,0.08175799,236.15,236.14,30.61]
["bitfinex","SOLUSD",1759776728401,0.08175799,236.15,236.14,34.84477598]
["bitfinex","SOLUSD",1759776736905,0.08175799,236.15,236.14,4.92477598]
["bitfinex","SOLUSD",1759776737105,0.08175799,236.15,236.14,166.34477598]
["bitfinex","SOLUSD",1759776737412,0.08175799,236.15,236.14,162.11]
["bitfinex","SOLUSD",1759776737601,0.08175799,236.15,236.14,30.61]
["bitfinex","SOLUSD",1759776738002,0.16390204,236.15,236.14,30.61]
["bitfinex","SOLUSD",1759776738916,0.16390204,236.15,236.14,34.84477598]
["bitfinex","SOLUSD",1759776739111,0.08214405,236.15,236.14,34.84477598]
["bitfinex","SOLUSD",1759776741729,0.08214405,236.15,236.14,30.59]
["bitfinex","SOLUSD",1759776742098,0.08214405,236.15,236.14,34.82477598]
["bitfinex","SOLUSD",1759776743127,0.08214405,236.15,236.14,166.32477598]
["bitfinex","SOLUSD",1759776745137,0.08214405,236.15,236.14,162.05]
["bitfinex","SOLUSD",1759776745729,0.08214405,236.15,236.14,131.5]
["bitfinex","SOLUSD",1759776745911,0.33214405,236.15,236.13,20.0]
["bitfinex","SOLUSD",1759776746216,0.08214405,236.15,236.14,29.86]
["bitfinex","SOLUSD",1759776751135,0.08214405,236.15,236.13,40.8]
["bitfinex","SOLUSD",1759776751335,0.08214405,236.15,236.14,29.86]
["bitfinex","SOLUSD",1759776752443,0.08214405,236.15,236.14,30.58]
["bitfinex","SOLUSD",1759776755523,0.08214405,236.15,236.14,29.86]
["bitfinex","SOLUSD",1759776756048,0.08214405,236.15,236.14,30.56]
["bitfinex","SOLUSD",1759776758234,0.17272493,236.15,236.14,30.56]
["bitfinex","SOLUSD",1759776759224,0.09058088,236.15,236.14,30.56]
["bitfinex","SOLUSD",1759776759441,0.09058088,236.15,236.14,29.86]
["bitfinex","SOLUSD",1759776759642,0.09058088,236.15,236.14,30.56]
["bitfinex","SOLUSD",1759776760345,0.09058088,236.15,236.14,34.79477598]
["bitfinex","SOLUSD",1759776771238,0.09058088,236.15,236.14,4.93477598]
["bitfinex","SOLUSD",1759776771549,0.09058088,236.15,236.14,55.49477598]
["bitfinex","SOLUSD",1759776774830,0.09058088,236.15,236.14,4.93477598]
["bitfinex","SOLUSD",1759776775033,0.09058088,236.15,236.14,34.67477598]
["bitfinex","SOLUSD",1759776775234,0.09058088,236.15,236.14,30.44]
["bitfinex","SOLUSD",1759776775562,0.09058088,236.15,236.14,29.74]
["bitfinex","SOLUSD",1759776776247,0.09058088,236.15,236.14,30.4]
["bitfinex","SOLUSD",1759776777143,0.34058088,236.15,236.13,20.0]
["bitfinex","SOLUSD",1759776777354,0.34058088,236.15,236.14,29.74]
["bitfinex","SOLUSD",1759776777566,0.09058088,236.15,236.14,29.76]
["bitfinex","SOLUSD",1759776778068,0.1705076,236.15,236.14,29.76]
["bitfinex","SOLUSD",1759776778238,0.1705076,236.15,236.14,30.42]
["bitfinex","SOLUSD",1759776779263,0.07992672,236.15,236.14,30.42]
["bitfinex","SOLUSD",1759776779559,0.07992672,236.15,236.14,34.65477598]
["bitfinex","SOLUSD",1759776784473,0.07992672,236.15,236.14,4.89477598]
["bitfinex","SOLUSD",1759776784659,0.07992672,236.15,236.14,166.13477598]
["bitfinex","SOLUSD",1759776786570,0.07992672,236.15,236.14,136.39477598]
["bitfinex","SOLUSD",1759776786772,0.07992672,236.15,236.14,166.13477598]
["bitfinex","SOLUSD",1759776787276,0.07992672,236.15,236.14,136.39477598]
["bitfinex","SOLUSD",1759776787869,0.07992672,236.15,236.14,166.13477598]
["bitfinex","SOLUSD",1759776788173,0.07992672,236.15,236.14,131.5]
["bitfinex","SOLUSD",1759776788357,0.07992672,236.15,236.14,29.74]
["bitfinex","SOLUSD",1759776788561,0.32992672,236.15,236.14,20.8]
["bitfinex","SOLUSD",1759776788778,10.87647521,236.14,236.13,20.0]
["bitfinex","SOLUSD",1759776788981,11.12647521,236.14,236.13,49.76]
["bitfinex","SOLUSD",1759776789167,11.12647521,236.14,236.13,20.0]
["bitfinex","SOLUSD",1759776789364,11.12647521,236.14,236.13,49.76]
["bitfinex","SOLUSD",1759776789574,11.12647521,236.14,236.13,29.76]
["bitfinex","SOLUSD",1759776789772,11.12647521,236.14,236.11,20.0]
["bitfinex","SOLUSD",1759776789969,15.11160988,236.12,236.11,20.0]
["bitfinex","SOLUSD",1759776790169,15.36160988,236.12,236.11,49.76]
["bitfinex","SOLUSD",1759776790660,10.87647521,236.11,236.08,20.0]
["bitfinex","SOLUSD",1759776790855,0.25,236.1,236.09,29.76]
["bitfinex","SOLUSD",1759776791056,0.07992672,236.15,236.1,20.0]
["bitfinex","SOLUSD",1759776791279,0.07992672,236.15,236.11,29.76]
["bitfinex","SOLUSD",1759776791484,0.07992672,236.15,236.14,20.0]
["bitfinex","SOLUSD",1759776791783,0.07992672,236.15,236.14,49.76]
["bitfinex","SOLUSD",1759776791981,0.07992672,236.15,236.14,29.76]
["bitfinex","SOLUSD",1759776792161,0.07992672,236.15,236.14,49.76]
["bitfinex","SOLUSD",1759776793085,0.07992672,236.15,236.14,53.99477598]
["bitfinex","SOLUSD",1759776793381,0.07992672,236.15,236.14,74.79477598]
["bitfinex","SOLUSD",1759776793678,0.07992672,236.15,236.14,75.45477598]
["bitfinex","SOLUSD",1759776795282,0.07992672,236.15,236.14,71.22]
["bitfinex","SOLUSD",1759776795682,0.07992672,236.15,236.14,75.45477598]
["bitfinex","SOLUSD",1759776796762,0.07992672,236.15,236.14,54.65477598]
["bitfinex","SOLUSD",1759776797492,0.07992672,236.15,236.14,49.8]
["bitfinex","SOLUSD",1759776797782,0.07992672,236.15,236.14,50.46]
["bitfinex","SOLUSD",1759776797958,0.16309335,236.15,236.14,50.46]
["bitfinex","SOLUSD",1759776799393,0.08316663,236.15,236.14,54.69477598]
["bitfinex","SOLUSD",1759776800594,0.08316663,236.15,236.14,24.89477598]
["bitfinex","SOLUSD",1759776800893,0.08316663,236.15,236.14,54.69477598]
["bitfinex","SOLUSD",1759776803992,0.08316663,236.15,236.14,54.67477598]
["bitfinex","SOLUSD",1759776804575,0.08316663,236.15,236.14,49.78]
["bitfinex","SOLUSD",1759776805098,0.08316663,236.15,236.14,70.56]
["bitfinex","SOLUSD",1759776808179,0.08316663,236.15,236.14,40.8]
["bitfinex","SOLUSD",1759776808384,11.20964184,236.15,236.14,49.74]
["bitfinex","SOLUSD",1759776808881,0.33316663,236.15,236.14,49.74]
["bitfinex","SOLUSD",1759776809470,0.33316663,236.15,236.14,20.0]
["bitfinex","SOLUSD",1759776809876,4.56776328,236.15,236.14,20.0]
["bitfinex","SOLUSD",1759776810276,4.56776328,236.15,236.14,49.74]
["bitfinex","SOLUSD",1759776811682,4.56776328,236.15,236.14,29.74]
["bitfinex","SOLUSD",1759776811884,4.56776328,236.15,236.14,49.74]
["bitfinex","SOLUSD",1759776812082,4.56776328,236.15,236.14,29.74]
["bitfinex","SOLUSD",1759776812283,4.56776328,236.15,236.14,49.74]
["bitfinex","SOLUSD",1759776812791,10.87647521,236.14,236.12,20.0]
["bitfinex","SOLUSD",1759776812990,11.12647521,236.14,236.13,29.74]
["bitfinex","SOLUSD",1759776813180,11.12647521,236.14,236.12,20.0]
["bitfinex","SOLUSD",1759776813387,11.12647521,236.14,236.08,20.8]
["bitfinex","SOLUSD",1759776813388,10.87647521,236.14,236.13,29.74]
["bitfinex","SOLUSD",1759776813980,14.13552368,236.14,236.09,20.0]
["bitfinex","SOLUSD",1759776814284,0.25,236.13,236.1,49.74]
["bitfinex","SOLUSD",1759776814497,3.00904847,236.12,236.1,29.74]
["bitfinex","SOLUSD",1759776814805,4.48531404,236.11,236.1,29.74]
["bitfinex","SOLUSD",1759776815006,4.48531404,236.11,236.04,20.0]
["bitfinex","SOLUSD",1759776815192,11.12647521,236.1,236.06,20.0]
["bitfinex","SOLUSD",1759776815386,10.87647521,236.1,236.07,29.74]
["bitfinex","SOLUSD",1759776815586,11.12647521,236.1,236.07,29.74]
["bitfinex","SOLUSD",1759776816301,11.12647521,236.09,236.07,29.74]
["bitfinex","SOLUSD",1759776816697,10.87647521,236.08,236.07,29.74]
["bitfinex","SOLUSD",1759776818114,10.96737955,236.08,236.07,29.74]
["bitfinex","SOLUSD",1759776819410,15.2032318,236.08,236.07,29.74]
["bitfinex","SOLUSD",1759776821418,10.96737955,236.08,236.07,29.74]
["bitfinex","SOLUSD",1759776821822,10.96737955,236.08,236.07,30.41]
["bitfinex","SOLUSD",1759776823616,0.09090434,236.08,236.07,34.64603168]
["bitfinex","SOLUSD",1759776823815,0.09090434,236.08,236.07,30.41]
["bitfinex","SOLUSD",1759776827793,0.09090434,236.08,236.07,29.74]
["bitfinex","SOLUSD",1759776828320,0.09090434,236.08,236.07,29.76]
["bitfinex","SOLUSD",1759776829426,0.09090434,236.08,236.07,30.43]
["bitfinex","SOLUSD",1759776830024,0.09090434,236.08,236.07,0.67]
["bitfinex","SOLUSD",1759776830205,0.09090434,236.08,236.07,30.43]
["bitfinex","SOLUSD",1759776831025,0.09090434,236.08,236.07,29.76]
["bitfinex","SOLUSD",1759776831824,0.09090434,236.08,236.07,30.43]
["bitfinex","SOLUSD",1759776838226,0.17118357,236.08,236.07,30.43]
["bitfinex","SOLUSD",1759776839114,0.08027923,236.08,236.07,30.43]
["bitfinex","SOLUSD",1759776841127,0.08027923,236.08,236.06,20.0]
["bitfinex","SOLUSD",1759776841332,0.08027923,236.08,236.07,30.43]
["bitfinex","SOLUSD",1759776843444,0.08027923,236.08,236.07,34.66603168]
["bitfinex","SOLUSD",1759776845175,0.08049038,236.09,236.07,166.16603168]
["bitfinex","SOLUSD",1759776845431,0.08421833,236.11,236.1,45.03549343]
["bitfinex","SOLUSD",1759776845641,0.0769439,236.15,236.12,20.0]
["bitfinex","SOLUSD",1759776845840,0.0769439,236.15,236.13,29.76]
["bitfinex","SOLUSD",1759776846051,0.0769439,236.15,236.14,20.0]
["bitfinex","SOLUSD",1759776846339,10.87647521,236.23,236.16,40.8]
["bitfinex","SOLUSD",1759776846514,11.12647521,236.26,236.16,70.56]
["bitfinex","SOLUSD",1759776846714,15.35911388,236.26,236.16,71.23]
["bitfinex","SOLUSD",1759776847217,10.87647521,236.24,236.16,71.23]
["bitfinex","SOLUSD",1759776847442,0.25,236.26,236.16,75.46441734]
["bitfinex","SOLUSD",1759776848254,10.87647521,236.25,236.16,75.46441734]
["bitfinex","SOLUSD",1759776849228,10.87647521,236.25,236.22,20.0]
["bitfinex","SOLUSD",1759776849547,10.87647521,236.25,236.23,29.74]
["bitfinex","SOLUSD",1759776850832,10.87647521,236.27,236.23,29.74]
["bitfinex","SOLUSD",1759776851035,11.21647521,236.27,236.23,29.74]
["bitfinex","SOLUSD",1759776851227,10.87647521,236.27,236.23,29.74]
["bitfinex","SOLUSD",1759776851550,11.21647521,236.27,236.22,20.0]
["bitfinex","SOLUSD",1759776851738,11.21647521,236.27,236.23,29.74]
["bitfinex","SOLUSD",1759776852548,0.34,236.26,236.22,20.0]
["bitfinex","SOLUSD",1759776852720,10.87647521,236.23,236.22,20.0]
["bitfinex","SOLUSD",1759776852920,10.87647521,236.23,236.22,49.74]
["bitfinex","SOLUSD",1759776854445,11.21647521,236.23,236.22,20.0]
["bitfinex","SOLUSD",1759776854644,11.21647521,236.23,236.2,20.0]
["bitfinex","SOLUSD",1759776854942,10.87647521,236.21,236.2,20.0]
["bitfinex","SOLUSD",1759776855132,4.2333418,236.22,236.2,49.74]
["bitfinex","SOLUSD",1759776855330,4.2333418,236.22,236.2,20.0]
["bitfinex","SOLUSD",1759776855528,4.2333418,236.22,236.21,29.74]
["bitfinex","SOLUSD",1759776856047,4.5733418,236.22,236.21,29.74]
["bitfinex","SOLUSD",1759776856551,4.2333418,236.22,236.21,29.74]
["bitfinex","SOLUSD",1759776857050,4.2333418,236.22,236.21,49.74]
["bitfinex","SOLUSD",1759776857230,15.10928901,236.25,236.21,50.41]
["bitfinex","SOLUSD",1759776857550,15.10928901,236.25,236.21,49.74]
["bitfinex","SOLUSD",1759776857849,15.10928901,236.25,236.23,20.0]
["bitfinex","SOLUSD",1759776858052,15.19961464,236.25,236.24,29.74]
["bitfinex","SOLUSD",1759776860938,0.09032563,236.25,236.24,30.46]
["bitfinex","SOLUSD",1759776862430,0.09032563,236.25,236.24,29.74]
["bitfinex","SOLUSD",1759776865241,0.09032563,236.25,236.24,30.46]
["bitfinex","SOLUSD",1759776865443,0.09032563,236.25,236.24,29.74]
["bitfinex","SOLUSD",1759776866725,0.09032563,236.25,236.24,30.46]
["bitfinex","SOLUSD",1759776866922,0.09032563,236.25,236.24,29.74]
["bitfinex","SOLUSD",1759776867148,0.09032563,236.25,236.24,30.46]
["bitfinex","SOLUSD",1759776868136,0.09032563,236.25,236.24,30.44]
["bitfinex","SOLUSD",1759776871555,0.09032563,236.25,236.24,0.72]
["bitfinex","SOLUSD",1759776871749,0.09032563,236.25,236.24,30.44]
["bitfinex","SOLUSD",1759776875963,0.08969413,236.26,236.25,20.0]
["bitfinex","SOLUSD",1759776876144,0.09288467,236.27,236.25,20.0]
["bitfinex","SOLUSD",1759776876145,0.09288467,236.27,236.26,20.8]
["bitfinex","SOLUSD",1759776876345,0.09288467,236.27,236.26,51.2]
["bitfinex","SOLUSD",1759776877465,0.0804912,236.28,236.27,40.8]
["bitfinex","SOLUSD",1759776877657,0.0804912,236.28,236.27,41.48]
["bitfinex","SOLUSD",1759776877855,0.0804912,236.28,236.27,55.14443089]
["bitfinex","SOLUSD",1759776878058,0.17926834,236.29,236.27,64.06443089]
["bitfinex","SOLUSD",1759776878245,0.1684469,236.3,236.29,40.8]
["bitfinex","SOLUSD",1759776878445,0.1684469,236.3,236.29,70.52]
["bitfinex","SOLUSD",1759776878759,0.1684469,236.3,236.29,71.2]
["bitfinex","SOLUSD",1759776879132,0.09020183,236.3,236.29,71.2]
["bitfinex","SOLUSD",1759776879538,0.08128158,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1759776879755,0.08128158,236.31,236.3,4.91190859]
["bitfinex","SOLUSD",1759776881543,0.08128158,236.31,236.3,30.4]
["bitfinex","SOLUSD",1759776882166,0.08128158,236.31,236.3,0.68]
["bitfinex","SOLUSD",1759776882480,0.08128158,236.31,236.3,30.4]
["bitfinex","SOLUSD",1759776883665,0.08128158,236.31,236.3,0.68]
["bitfinex","SOLUSD",1759776883875,0.08128158,236.31,236.3,30.4]
["bitfinex","SOLUSD",1759776884360,0.08128158,236.31,236.3,34.63190859]
["bitfinex","SOLUSD",1759776888756,0.08128158,236.31,236.3,25.71190859]
["bitfinex","SOLUSD",1759776889068,0.08128158,236.31,236.3,55.41190859]
["bitfinex","SOLUSD",1759776890571,1.19033514,236.35,236.33,40.8]
["bitfinex","SOLUSD",1759776890744,1.19033514,236.35,236.34,29.7]
["bitfinex","SOLUSD",1759776891071,1.19033514,236.35,236.34,30.36]
["bitfinex","SOLUSD",1759776891270,1.19033514,236.35,236.34,34.59119235]
["bitfinex","SOLUSD",1759776892342,1.19033514,236.35,236.34,4.89119235]
["bitfinex","SOLUSD",1759776892559,1.19033514,236.35,236.34,34.59119235]
["bitfinex","SOLUSD",1759776893043,1.19033514,236.35,236.34,4.89119235]
["bitfinex","SOLUSD",1759776893369,1.19033514,236.35,236.34,34.59119235]
["bitfinex","SOLUSD",1759776895348,1.19033514,236.35,236.34,4.89119235]
["bitfinex","SOLUSD",1759776895548,1.19033514,236.35,236.34,34.59119235]
["bitfinex","SOLUSD",1759776898071,1.26984368,236.35,236.34,34.59119235]
["bitfinex","SOLUSD",1759776898272,1.26984368,236.35,236.34,29.7]
["bitfinex","SOLUSD",1759776898961,1.26984368,236.35,236.34,30.36]
["bitfinex","SOLUSD",1759776899165,1.17950854,236.35,236.34,30.36]
["bitfinex","SOLUSD",1759776900370,1.17950854,236.35,236.34,34.59119235]
["bitfinex","SOLUSD",1759776900755,1.17950854,236.35,236.34,0.66]
["bitfinex","SOLUSD",1759776900957,1.17950854,236.35,236.34,30.36]
["bitfinex","SOLUSD",1759776902174,1.17950854,236.35,236.34,34.59119235]
["bitfinex","SOLUSD",1759776903575,1.17950854,236.35,236.34,4.89119235]
["bitfinex","SOLUSD",1759776903772,1.17950854,236.35,236.34,34.59119235]
["bitfinex","SOLUSD",1759776904155,1.17950854,236.35,236.34,4.89119235]
["bitfinex","SOLUSD",1759776904355,1.17950854,236.35,236.34,34.59119235]
["bitfinex","SOLUSD",1759776905200,1.17950854,236.35,236.34,34.57119235]
["bitfinex","SOLUSD",1759776905984,0.08831267,236.37,236.36,20.8]
["bitfinex","SOLUSD",1759776906166,0.08831267,236.37,236.36,70.48]
["bitfinex","SOLUSD",1759776906370,0.1880059,236.39,236.36,71.14]
["bitfinex","SOLUSD",1759776906683,0.09216437,236.42,236.36,71.14]
["bitfinex","SOLUSD",1759776906684,0.09216437,236.42,236.4,20.0]
["bitfinex","SOLUSD",1759776906994,0.09216437,236.42,236.4,49.68]
["bitfinex","SOLUSD",1759776907277,0.09216437,236.42,236.41,4.88993951]
["bitfinex","SOLUSD",1759776907278,0.09216205,236.42,236.41,4.88993951]
["bitfinex","SOLUSD",1759776908276,0.09216205,236.42,236.41,0.66]
["bitfinex","SOLUSD",1759776908464,0.09216205,236.42,236.41,50.48]
["bitfinex","SOLUSD",1759776908664,0.61216205,236.42,236.41,20.8]
["bitfinex","SOLUSD",1759776908970,0.09216205,236.42,236.41,50.48]
["bitfinex","SOLUSD",1759776909361,0.09216205,236.42,236.41,20.8]
["bitfinex","SOLUSD",1759776909560,0.61216205,236.42,236.41,50.48]
["bitfinex","SOLUSD",1759776909869,11.48863726,236.42,236.41,50.48]
["bitfinex","SOLUSD",1759776911369,10.96863726,236.42,236.41,50.48]
["bitfinex","SOLUSD",1759776911958,0.09216205,236.42,236.41,20.8]
["bitfinex","SOLUSD",1759776912253,0.61216205,236.42,236.41,20.8]
["bitfinex","SOLUSD",1759776912477,0.09216205,236.42,236.41,50.48]
["bitfinex","SOLUSD",1759776913483,6.76687337,236.42,236.4,20.0]
["bitfinex","SOLUSD",1759776913794,11.39647521,236.41,236.4,20.0]
["bitfinex","SOLUSD",1759776914080,11.39647521,236.41,236.4,49.68]
["bitfinex","SOLUSD",1759776915175,10.87647521,236.41,236.4,49.68]
["bitfinex","SOLUSD",1759776915485,0.09216205,236.42,236.4,49.68]
["bitfinex","SOLUSD",1759776915690,0.09216205,236.42,236.41,0.66]
["bitfinex","SOLUSD",1759776915982,0.09216205,236.42,236.4,49.68]
["bitfinex","SOLUSD",1759776916756,0.09216205,236.42,236.4,20.0]
["bitfinex","SOLUSD",1759776916757,11.39647521,236.41,236.4,20.0]
["bitfinex","SOLUSD",1759776917066,11.39647521,236.41,236.4,49.68]
["bitfinex","SOLUSD",1759776917457,0.09216205,236.42,236.4,20.0]
["bitfinex","SOLUSD",1759776917668,0.09216205,236.42,236.41,29.68]
["bitfinex","SOLUSD",1759776918089,4.92361087,236.42,236.4,20.0]
["bitfinex","SOLUSD",1759776918296,4.40361087,236.42,236.41,29.68]
["bitfinex","SOLUSD",1759776918989,4.92361087,236.42,236.41,29.68]
["bitfinex","SOLUSD",1759776919180,4.83144882,236.42,236.41,29.68]
["bitfinex","SOLUSD",1759776920359,15.70792403,236.42,236.4,20.0]
["bitfinex","SOLUSD",1759776920556,10.87647521,236.4,236.38,20.0]
["bitfinex","SOLUSD",1759776920756,4.75029738,236.39,236.38,20.0]
["bitfinex","SOLUSD",1759776920974,4.75029738,236.39,236.38,49.68]
["bitfinex","SOLUSD",1759776921990,11.47816344,236.42,236.38,49.68]
["bitfinex","SOLUSD",1759776922297,10.87647521,236.41,236.38,49.68]
["bitfinex","SOLUSD",1759776922499,10.87647521,236.41,236.4,20.0]
["bitfinex","SOLUSD",1759776922785,0.08168823,236.42,236.4,49.68]
["bitfinex","SOLUSD",1759776922964,0.08168823,236.42,236.41,0.66]
["bitfinex","SOLUSD",1759776924462,0.08168823,236.42,236.41,5.5378554]
["bitfinex","SOLUSD",1759776925087,0.08168823,236.42,236.41,9.76779491]
["bitfinex","SOLUSD",1759776928370,0.08168823,236.42,236.41,11.4595918]
["bitfinex","SOLUSD",1759776928968,0.08168823,236.42,236.41,16.59988381]
["bitfinex","SOLUSD",1759776930479,0.08168823,236.42,236.41,14.90808692]
["bitfinex","SOLUSD",1759776930694,0.08168823,236.42,236.41,16.59974072]
["bitfinex","SOLUSD",1759776931493,0.08168823,236.42,236.41,46.27974072]
["bitfinex","SOLUSD",1759776932375,0.08168823,236.42,236.41,16.59974072]
["bitfinex","SOLUSD",1759776932580,0.08168823,236.42,236.41,46.27974072]
["bitfinex","SOLUSD",1759776933684,0.08168823,236.42,236.41,51.00235338]
["bitfinex","SOLUSD",1759776934481,0.0777508,236.44,236.43,40.8]
["bitfinex","SOLUSD",1759776934794,0.08872006,236.47,236.46,20.0]
["bitfinex","SOLUSD",1759776934983,0.08872006,236.47,236.46,49.66]
["bitfinex","SOLUSD",1759776935203,0.08872006,236.47,236.46,50.32]
["bitfinex","SOLUSD",1759776935976,10.87647521,236.59,236.48,40.8]
["bitfinex","SOLUSD",1759776936298,0.52,236.58,236.48,74.68868741]
["bitfinex","SOLUSD",1759776936502,0.52,236.56,236.48,75.34868741]
["bitfinex","SOLUSD",1759776937384,0.52,236.61,236.57,20.0]
["bitfinex","SOLUSD",1759776937694,4.22564969,236.65,236.6,20.0]
["bitfinex","SOLUSD",1759776937892,10.87647521,236.64,236.61,29.66]
["bitfinex","SOLUSD",1759776938095,10.95259308,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759776938294,10.95259308,236.64,236.63,49.66]
["bitfinex","SOLUSD",1759776938800,11.47259308,236.64,236.63,49.66]
["bitfinex","SOLUSD",1759776940895,11.47259308,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759776941198,11.47259308,236.64,236.63,49.66]
["bitfinex","SOLUSD",1759776942186,15.69842134,236.64,236.63,49.66]
["bitfinex","SOLUSD",1759776944384,15.69842134,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759776944590,15.69842134,236.64,236.63,49.66]
["bitfinex","SOLUSD",1759776945406,15.69842134,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759776945709,29.26320459,236.64,236.63,29.66]
["bitfinex","SOLUSD",1759776946077,26.26299199,236.64,236.63,29.66]
["bitfinex","SOLUSD",1759776947997,0.07611787,236.64,236.63,50.32]
["bitfinex","SOLUSD",1759776950412,0.07611787,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759776951006,0.07611787,236.64,236.63,50.42]
["bitfinex","SOLUSD",1759776956427,0.07611787,236.64,236.63,50.4]
["bitfinex","SOLUSD",1759776958120,0.16217682,236.64,236.63,50.38]
["bitfinex","SOLUSD",1759776959306,0.08605895,236.64,236.63,50.38]
["bitfinex","SOLUSD",1759776959493,0.08605895,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759776959706,0.08605895,236.64,236.63,20.68]
["bitfinex","SOLUSD",1759776959913,0.08605895,236.64,236.63,50.38]
["bitfinex","SOLUSD",1759776960804,0.08605895,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759776961114,0.08605895,236.64,236.58,21.22268999]
["bitfinex","SOLUSD",1759776961115,10.87647521,236.63,236.58,20.0]
["bitfinex","SOLUSD",1759776961294,10.87647521,236.59,236.54,20.0]
["bitfinex","SOLUSD",1759776961490,4.74689999,236.58,236.57,20.0]
["bitfinex","SOLUSD",1759776962218,4.74689999,236.58,236.57,49.76]
["bitfinex","SOLUSD",1759776962523,18.6235878,236.58,236.57,29.76]
["bitfinex","SOLUSD",1759776962700,10.87647521,236.57,236.53,20.0]
["bitfinex","SOLUSD",1759776963025,10.87647521,236.55,236.54,29.76]
["bitfinex","SOLUSD",1759776963228,11.39647521,236.55,236.54,29.76]
["bitfinex","SOLUSD",1759776963736,15.62391127,236.55,236.54,29.76]
["bitfinex","SOLUSD",1759776965299,15.62391127,236.55,236.54,29.78]
["bitfinex","SOLUSD",1759776965300,26.19250142,236.55,236.54,29.78]
["bitfinex","SOLUSD",1759776965628,29.19271402,236.55,236.53,29.76]
["bitfinex","SOLUSD",1759776965797,11.39647521,236.54,236.53,29.76]
["bitfinex","SOLUSD",1759776966137,11.39647521,236.54,236.49,20.0]
["bitfinex","SOLUSD",1759776966138,10.87647521,236.53,236.49,20.0]
["bitfinex","SOLUSD",1759776966441,10.87647521,236.5,236.43,20.68]
["bitfinex","SOLUSD",1759776966605,11.39647521,236.5,236.43,20.0]
["bitfinex","SOLUSD",1759776966797,10.87647521,236.48,236.44,29.78]
["bitfinex","SOLUSD",1759776967005,0.52,236.51,236.48,20.0]
["bitfinex","SOLUSD",1759776967216,10.87647521,236.5,236.49,29.78]
["bitfinex","SOLUSD",1759776967694,10.87647521,236.55,236.51,20.0]
["bitfinex","SOLUSD",1759776967899,10.87647521,236.55,236.53,20.0]
["bitfinex","SOLUSD",1759776968213,13.87668781,236.56,236.54,29.8]
["bitfinex","SOLUSD",1759776968524,3.0002126,236.55,236.54,29.8]
["bitfinex","SOLUSD",1759776968695,3.5202126,236.55,236.54,29.8]
["bitfinex","SOLUSD",1759776968897,0.52,236.55,236.54,29.8]
["bitfinex","SOLUSD",1759776969496,4.22743606,236.55,236.54,29.8]
["bitfinex","SOLUSD",1759776971026,4.22743606,236.55,236.54,49.8]
["bitfinex","SOLUSD",1759776971703,4.22725735,236.56,236.54,49.8]
["bitfinex","SOLUSD",1759776972017,4.22725735,236.56,236.54,29.8]
["bitfinex","SOLUSD",1759776972699,4.22725735,236.56,236.54,49.8]
["bitfinex","SOLUSD",1759776972899,4.22725735,236.56,236.55,29.8]
["bitfinex","SOLUSD",1759776972900,4.74725735,236.56,236.55,29.8]
["bitfinex","SOLUSD",1759776973709,10.87647521,236.53,236.51,20.0]
["bitfinex","SOLUSD",1759776974030,20.8,236.61,236.52,30.48]
["bitfinex","SOLUSD",1759776974329,10.87647521,236.6,236.57,20.0]
["bitfinex","SOLUSD",1759776974508,10.87647521,236.6,236.51,4.22809892]
["bitfinex","SOLUSD",1759776974509,4.31188738,236.64,236.6,20.0]
["bitfinex","SOLUSD",1759776974825,4.31188738,236.64,236.61,29.88]
["bitfinex","SOLUSD",1759776974826,0.60605895,236.64,236.61,29.88]
["bitfinex","SOLUSD",1759776975121,10.87647521,236.63,236.61,29.88]
["bitfinex","SOLUSD",1759776975626,15.10266065,236.62,236.61,29.88]
["bitfinex","SOLUSD",1759776976625,10.87647521,236.61,236.6,20.0]
["bitfinex","SOLUSD",1759776976826,10.87647521,236.61,236.6,49.86]
["bitfinex","SOLUSD",1759776977236,4.22601046,236.63,236.6,49.86]
["bitfinex","SOLUSD",1759776978024,0.09297494,236.61,236.6,49.86]
["bitfinex","SOLUSD",1759776978804,0.09297494,236.61,236.6,20.71]
["bitfinex","SOLUSD",1759776979004,0.09297494,236.61,236.6,49.84]
["bitfinex","SOLUSD",1759776979226,0.09297494,236.61,236.6,20.0]
["bitfinex","SOLUSD",1759776979524,0.09297494,236.61,236.6,49.84]
["bitfinex","SOLUSD",1759776979722,0.09297494,236.61,236.6,50.55]
["bitfinex","SOLUSD",1759776982130,0.09297494,236.61,236.6,50.53]
["bitfinex","SOLUSD",1759776982326,4.31933899,236.61,236.6,20.71]
["bitfinex","SOLUSD",1759776982522,4.31933899,236.61,236.6,50.53]
["bitfinex","SOLUSD",1759776982929,0.09297494,236.61,236.6,50.53]
["bitfinex","SOLUSD",1759776988022,0.09297494,236.61,236.6,54.75654268]
["bitfinex","SOLUSD",1759776989136,0.09297494,236.61,236.6,50.53]
["bitfinex","SOLUSD",1759776991643,0.09297494,236.61,236.6,20.0]
["bitfinex","SOLUSD",1759776991958,0.09297494,236.61,236.6,50.53]
["bitfinex","SOLUSD",1759776997327,0.09297494,236.61,236.6,20.71]
["bitfinex","SOLUSD",1759776997519,0.09297494,236.61,236.6,50.51]
["bitfinex","SOLUSD",1759776998142,0.18034405,236.61,236.6,50.51]
["bitfinex","SOLUSD",1759776998340,0.18034405,236.61,236.6,20.71]
["bitfinex","SOLUSD",1759776998536,0.18034405,236.61,236.6,50.51]
["bitfinex","SOLUSD",1759776998738,0.18034405,236.61,236.6,54.73654268]
["bitfinex","SOLUSD",1759776998937,0.18034405,236.61,236.6,50.51]
["bitfinex","SOLUSD",1759776999150,0.08736911,236.61,236.6,50.51]
["bitfinex","SOLUSD",1759776999529,0.08736911,236.61,236.6,54.73654268]
["bitfinex","SOLUSD",1759777001251,0.08736911,236.61,236.6,50.51]
["bitfinex","SOLUSD",1759777002144,0.08736911,236.61,236.6,54.73654268]
["bitfinex","SOLUSD",1759777002341,0.08736911,236.61,236.6,59.87683469]
["bitfinex","SOLUSD",1759777002532,0.07673541,236.63,236.62,20.8]
["bitfinex","SOLUSD",1759777002855,0.08671851,236.65,236.64,20.0]
["bitfinex","SOLUSD",1759777003035,10.87647521,236.76,236.64,55.58287483]
["bitfinex","SOLUSD",1759777003234,10.87647521,236.76,236.65,10.68814741]
["bitfinex","SOLUSD",1759777003538,10.55345431,236.89,236.65,10.68814741]
["bitfinex","SOLUSD",1759777003739,1e-08,236.68,236.66,20.0]
["bitfinex","SOLUSD",1759777003942,1e-08,236.68,236.67,34.86538326]
["bitfinex","SOLUSD",1759777004147,1e-08,236.68,236.67,35.53538326]
["bitfinex","SOLUSD",1759777004354,1e-08,236.68,236.67,0.67]
["bitfinex","SOLUSD",1759777004739,1e-08,236.68,236.67,30.93]
["bitfinex","SOLUSD",1759777004937,1e-08,236.68,236.67,35.1552926]
["bitfinex","SOLUSD",1759777005751,1e-08,236.68,236.67,35.2152926]
["bitfinex","SOLUSD",1759777006357,1e-08,236.68,236.67,0.67]
["bitfinex","SOLUSD",1759777006556,1e-08,236.68,236.67,30.99]
["bitfinex","SOLUSD",1759777007160,1e-08,236.68,236.67,0.67]
["bitfinex","SOLUSD",1759777007358,1e-08,236.68,236.67,30.99]
["bitfinex","SOLUSD",1759777007564,1e-08,236.68,236.67,0.67]
["bitfinex","SOLUSD",1759777007739,1e-08,236.68,236.67,30.99]
["bitfinex","SOLUSD",1759777008060,1e-08,236.68,236.67,35.2152926]
["bitfinex","SOLUSD",1759777008444,1e-08,236.68,236.67,30.99]
["bitfinex","SOLUSD",1759777009469,1e-08,236.68,236.67,0.67]
["bitfinex","SOLUSD",1759777009646,1e-08,236.68,236.66,20.0]
["bitfinex","SOLUSD",1759777009972,1e-08,236.68,236.67,30.28]
["bitfinex","SOLUSD",1759777010282,1e-08,236.68,236.67,30.95]
["bitfinex","SOLUSD",1759777012264,1e-08,236.68,236.67,0.67]
["bitfinex","SOLUSD",1759777012468,1e-08,236.68,236.67,30.95]
["bitfinex","SOLUSD",1759777012844,1e-08,236.68,236.67,0.67]
["bitfinex","SOLUSD",1759777013055,1e-08,236.68,236.66,20.0]
["bitfinex","SOLUSD",1759777013453,1e-08,236.68,236.67,51.75]
["bitfinex","SOLUSD",1759777013851,1e-08,236.68,236.67,21.47]
["bitfinex","SOLUSD",1759777014044,1e-08,236.68,236.67,51.1]
["bitfinex","SOLUSD",1759777014450,1e-08,236.68,236.67,20.8]
["bitfinex","SOLUSD",1759777014769,1e-08,236.68,236.67,51.1]
["bitfinex","SOLUSD",1759777015284,0.72000001,236.68,236.66,20.0]
["bitfinex","SOLUSD",1759777015463,10.87647521,236.66,236.61,20.0]
["bitfinex","SOLUSD",1759777015785,10.87647521,236.62,236.61,50.28]
["bitfinex","SOLUSD",1759777016079,0.72,236.62,236.61,50.28]
["bitfinex","SOLUSD",1759777016248,0.72,236.62,236.61,50.3]
["bitfinex","SOLUSD",1759777016748,11.59647521,236.62,236.61,50.3]
["bitfinex","SOLUSD",1759777017243,0.72,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759777017477,0.72,236.64,236.63,50.3]
["bitfinex","SOLUSD",1759777018153,0.07685827,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759777018355,0.07685827,236.64,236.63,50.28]
["bitfinex","SOLUSD",1759777019774,0.79685827,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759777019949,0.79685827,236.64,236.63,50.28]
["bitfinex","SOLUSD",1759777020351,15.10248205,236.63,236.61,20.0]
["bitfinex","SOLUSD",1759777020578,11.59647521,236.62,236.61,20.0]
["bitfinex","SOLUSD",1759777021373,10.87647521,236.61,236.6,30.3]
["bitfinex","SOLUSD",1759777021581,11.59647521,236.61,236.6,50.3]
["bitfinex","SOLUSD",1759777021982,13.51464658,236.61,236.6,50.3]
["bitfinex","SOLUSD",1759777022169,13.51464658,236.61,236.6,30.3]
["bitfinex","SOLUSD",1759777022365,11.59647521,236.61,236.6,50.3]
["bitfinex","SOLUSD",1759777022979,11.59647521,236.61,236.6,30.3]
["bitfinex","SOLUSD",1759777023373,15.82296435,236.61,236.58,20.0]
["bitfinex","SOLUSD",1759777023680,12.79464658,236.59,236.56,20.0]
["bitfinex","SOLUSD",1759777023981,2.63817137,236.58,236.57,30.32]
["bitfinex","SOLUSD",1759777024166,0.72,236.58,236.57,30.32]
["bitfinex","SOLUSD",1759777024364,0.72,236.58,236.54,20.0]
["bitfinex","SOLUSD",1759777024365,10.87647521,236.57,236.54,20.0]
["bitfinex","SOLUSD",1759777024569,12.79464658,236.55,236.49,20.0]
["bitfinex","SOLUSD",1759777024776,10.87647521,236.51,236.5,30.32]
["bitfinex","SOLUSD",1759777024966,11.59647521,236.51,236.5,30.32]
["bitfinex","SOLUSD",1759777025172,0.72,236.55,236.5,30.32]
["bitfinex","SOLUSD",1759777025376,10.87647521,236.54,236.52,20.0]
["bitfinex","SOLUSD",1759777025562,4.22600684,236.63,236.52,50.32]
["bitfinex","SOLUSD",1759777025761,11.59647521,236.62,236.56,20.0]
["bitfinex","SOLUSD",1759777025977,10.87647521,236.6,236.57,30.34]
["bitfinex","SOLUSD",1759777026193,10.87647521,236.58,236.57,30.34]
["bitfinex","SOLUSD",1759777026491,10.87647521,236.6,236.57,30.34]
["bitfinex","SOLUSD",1759777026691,0.07685827,236.64,236.61,20.0]
["bitfinex","SOLUSD",1759777026897,0.07685827,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759777027476,0.07685827,236.64,236.63,50.44]
["bitfinex","SOLUSD",1759777027874,0.07685827,236.64,236.63,51.11]
["bitfinex","SOLUSD",1759777028266,0.07685827,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759777028475,0.07685827,236.64,236.63,50.44]
["bitfinex","SOLUSD",1759777028866,0.07685827,236.64,236.63,20.0]
["bitfinex","SOLUSD",1759777029200,0.07685827,236.64,236.63,50.42]
["bitfinex","SOLUSD",1759777031390,11.67333348,236.64,236.63,50.4]
["bitfinex","SOLUSD",1759777031594,15.89916174,236.64,236.63,50.4]
["bitfinex","SOLUSD",1759777031969,0.07685827,236.64,236.63,50.4]
["bitfinex","SOLUSD",1759777032818,0.07685827,236.64,236.63,51.07]
["bitfinex","SOLUSD",1759777033771,0.07685827,236.64,236.63,55.29600684]
["bitfinex","SOLUSD",1759777036195,0.07685827,236.64,236.63,24.89600684]
["bitfinex","SOLUSD",1759777036377,0.07685827,236.64,236.63,76.05600684]
["bitfinex","SOLUSD",1759777036985,0.07685827,236.64,236.63,71.83]
["bitfinex","SOLUSD",1759777038308,0.15838588,236.64,236.63,71.83]
["bitfinex","SOLUSD",1759777039401,0.08152761,236.64,236.63,71.83]
["bitfinex","SOLUSD",1759777039782,0.07841597,236.65,236.63,55.73538326]
["bitfinex","SOLUSD",1759777039981,0.07841597,236.65,236.64,4.90582826]
["bitfinex","SOLUSD",1759777040318,0.08045836,236.68,236.67,20.8]
["bitfinex","SOLUSD",1759777040498,0.08045836,236.68,236.67,51.16]
["bitfinex","SOLUSD",1759777040703,0.08045836,236.68,236.67,51.84]
["bitfinex","SOLUSD",1759777040890,10.87647521,236.78,236.68,20.0]
["bitfinex","SOLUSD",1759777041083,10.87647521,236.78,236.68,20.68]
["bitfinex","SOLUSD",1759777041084,11.57647521,236.78,236.68,20.68]
["bitfinex","SOLUSD",1759777041285,11.57647521,236.78,236.69,31.04]
["bitfinex","SOLUSD",1759777041782,11.57647521,236.78,236.7,0.68]
["bitfinex","SOLUSD",1759777041983,10.87647521,236.79,236.7,4.90475707]
["bitfinex","SOLUSD",1759777042186,0.7,236.8,236.73,20.8]
["bitfinex","SOLUSD",1759777042384,0.7,236.8,236.74,30.34]
["bitfinex","SOLUSD",1759777042594,0.1,236.85,236.8,20.0]
["bitfinex","SOLUSD",1759777042907,10.87647521,236.84,236.82,20.0]
["bitfinex","SOLUSD",1759777043115,0.7,236.84,236.83,30.34]
["bitfinex","SOLUSD",1759777043584,10.97647521,236.85,236.83,30.34]
["bitfinex","SOLUSD",1759777043902,0.8,236.85,236.84,20.0]
["bitfinex","SOLUSD",1759777044090,0.8,236.85,236.83,30.34]
["bitfinex","SOLUSD",1759777044290,10.87647521,236.84,236.83,30.34]
["bitfinex","SOLUSD",1759777044496,11.57647521,236.84,236.83,30.34]
["bitfinex","SOLUSD",1759777044692,10.87647521,236.84,236.83,30.34]
["bitfinex","SOLUSD",1759777045407,4.32208826,236.85,236.83,30.34]
["bitfinex","SOLUSD",1759777045579,0.8,236.85,236.83,30.34]
["bitfinex","SOLUSD",1759777045998,11.67647521,236.85,236.84,20.0]
["bitfinex","SOLUSD",1759777046405,10.97647521,236.85,236.84,20.0]
["bitfinex","SOLUSD",1759777046578,0.1,236.85,236.84,20.0]
["bitfinex","SOLUSD",1759777048008,0.1,236.85,236.84,50.34]
["bitfinex","SOLUSD",1759777048187,0.1,236.85,236.84,20.0]
["bitfinex","SOLUSD",1759777048495,5.02208148,236.85,236.84,50.34]
["bitfinex","SOLUSD",1759777048698,0.1,236.85,236.84,50.34]
["bitfinex","SOLUSD",1759777049085,4.32208148,236.85,236.84,20.0]
["bitfinex","SOLUSD",1759777049285,4.32208148,236.85,236.84,50.34]
["bitfinex","SOLUSD",1759777049499,4.32208148,236.85,236.84,20.0]
["bitfinex","SOLUSD",1759777049693,4.32208148,236.85,236.84,50.34]
["bitfinex","SOLUSD",1759777050006,4.32208148,236.85,236.84,30.34]
["bitfinex","SOLUSD",1759777050209,4.32208148,236.85,236.84,50.32]
["bitfinex","SOLUSD",1759777050394,0.1,236.85,236.84,50.32]
["bitfinex","SOLUSD",1759777051696,0.1,236.85,236.84,20.0]
["bitfinex","SOLUSD",1759777052209,15.89855669,236.85,236.84,20.0]
["bitfinex","SOLUSD",1759777052417,10.97647521,236.85,236.84,50.3]
["bitfinex","SOLUSD",1759777053494,0.1,236.85,236.84,50.3]
["bitfinex","SOLUSD",1759777053697,0.1,236.85,236.84,50.98]
["bitfinex","SOLUSD",1759777054597,0.1,236.85,236.84,50.3]
["bitfinex","SOLUSD",1759777054791,0.1,236.85,236.84,20.0]
["bitfinex","SOLUSD",1759777054991,5.02208148,236.85,236.84,50.3]
["bitfinex","SOLUSD",1759777055212,15.89855669,236.85,236.84,20.0]
["bitfinex","SOLUSD",1759777055387,15.89855669,236.85,236.84,50.3]
["bitfinex","SOLUSD",1759777055710,10.97647521,236.85,236.84,50.3]
["bitfinex","SOLUSD",1759777056185,0.1,236.85,236.84,50.3]
["bitfinex","SOLUSD",1759777058208,0.17851951,236.85,236.84,50.3]
["bitfinex","SOLUSD",1759777059491,0.17851951,236.85,236.84,20.0]
["bitfinex","SOLUSD",1759777059698,0.17851951,236.85,236.84,50.3]
["bitfinex","SOLUSD",1759777062635,0.17851951,236.85,236.84,51.0]
["bitfinex","SOLUSD",1759777062796,0.17851951,236.85,236.84,55.22225975]
["bitfinex","SOLUSD",1759777063313,0.17851951,236.85,236.84,76.02225975]
["bitfinex","SOLUSD",1759777064201,0.17851951,236.85,236.84,45.72225975]
["bitfinex","SOLUSD",1759777064388,0.17851951,236.85,236.84,75.98225975]
["bitfinex","SOLUSD",1759777065188,0.17851951,236.85,236.84,55.18225975]
["bitfinex","SOLUSD",1759777065390,0.17851951,236.85,236.84,76.40448572]
["bitfinex","SOLUSD",1759777065592,0.08423012,236.87,236.86,20.8]
["bitfinex","SOLUSD",1759777065796,0.08423012,236.87,236.86,41.22219032]
["bitfinex","SOLUSD",1759777066023,0.07605568,236.88,236.86,72.18219032]
["bitfinex","SOLUSD",1759777066198,0.07605568,236.88,236.87,4.92172499]
["bitfinex","SOLUSD",1759777066398,0.0859084,236.89,236.87,4.92172499]
["bitfinex","SOLUSD",1759777066611,100.71,237.0,236.88,0.7]
["bitfinex","SOLUSD",1759777066811,100.71,237.0,236.89,40.8]
["bitfinex","SOLUSD",1759777066994,100.71,237.0,236.89,71.06]
["bitfinex","SOLUSD",1759777067195,4.21965089,236.99,236.89,41.5]
["bitfinex","SOLUSD",1759777067412,4.21965089,236.99,236.89,71.74]
["bitfinex","SOLUSD",1759777067612,100.0,237.0,236.89,71.74]
["bitfinex","SOLUSD",1759777067821,100.71,237.0,236.89,71.74]
["bitfinex","SOLUSD",1759777068113,4.89960179,236.99,236.89,41.5]
["bitfinex","SOLUSD",1759777068324,4.21979018,236.98,236.89,75.96136856]
["bitfinex","SOLUSD",1759777069096,4.21979018,236.98,236.89,45.72136856]
["bitfinex","SOLUSD",1759777069416,4.21997757,236.97,236.89,71.74]
["bitfinex","SOLUSD",1759777069600,4.21997757,236.97,236.89,45.72136856]
["bitfinex","SOLUSD",1759777069922,100.0,237.0,236.89,75.96136856]
["bitfinex","SOLUSD",1759777070113,4.89995232,236.97,236.89,75.96136856]
["bitfinex","SOLUSD",1759777070300,4.21995232,236.97,236.89,75.96136856]
["bitfinex","SOLUSD",1759777070502,4.21995232,236.97,236.89,45.72136856]
["bitfinex","SOLUSD",1759777070700,4.89995232,236.97,236.89,45.72136856]
["bitfinex","SOLUSD",1759777070915,4.89995232,236.97,236.89,75.98136856]
["bitfinex","SOLUSD",1759777071113,0.68,236.99,236.89,45.72136856]
["bitfinex","SOLUSD",1759777071311,0.68,236.99,236.91,40.8]
["bitfinex","SOLUSD",1759777071495,0.68,236.99,236.91,71.04]
["bitfinex","SOLUSD",1759777071816,0.68,236.99,236.91,71.75]
["bitfinex","SOLUSD",1759777072829,0.68,236.99,236.91,75.97101219]
["bitfinex","SOLUSD",1759777073120,4.89964371,236.99,236.91,45.73101219]
["bitfinex","SOLUSD",1759777073527,4.89964371,236.99,236.91,75.95101219]
["bitfinex","SOLUSD",1759777073711,4.2197675,236.98,236.91,41.51]
["bitfinex","SOLUSD",1759777073911,0.75716657,236.92,236.91,20.0]
["bitfinex","SOLUSD",1759777074617,0.07716657,236.92,236.91,50.22]
["bitfinex","SOLUSD",1759777074822,0.07716657,236.92,236.91,20.0]
["bitfinex","SOLUSD",1759777075141,0.07716657,236.92,236.91,50.22]
["bitfinex","SOLUSD",1759777075420,0.75716657,236.92,236.91,20.0]
["bitfinex","SOLUSD",1759777075621,0.75716657,236.92,236.91,50.22]
["bitfinex","SOLUSD",1759777075922,0.07716657,236.92,236.91,20.0]
["bitfinex","SOLUSD",1759777076110,0.07716657,236.92,236.91,50.22]
["bitfinex","SOLUSD",1759777078208,0.16501633,236.92,236.91,50.22]
["bitfinex","SOLUSD",1759777078613,0.16501633,236.92,236.91,20.0]
["bitfinex","SOLUSD",1759777078828,0.16501633,236.92,236.91,50.22]
["bitfinex","SOLUSD",1759777079330,0.76784976,236.92,236.91,20.0]
["bitfinex","SOLUSD",1759777079631,0.08784976,236.92,236.91,50.22]
["bitfinex","SOLUSD",1759777080030,0.08784976,236.92,236.91,20.0]
["bitfinex","SOLUSD",1759777080223,0.08784976,236.92,236.91,50.2]
["bitfinex","SOLUSD",1759777080537,15.865159,236.92,236.89,20.0]
["bitfinex","SOLUSD",1759777080739,15.865159,236.92,236.78,4.70538326]
["bitfinex","SOLUSD",1759777080740,11.55647521,236.91,236.83,20.0]
["bitfinex","SOLUSD",1759777080926,11.55647521,236.91,236.85,20.0]
["bitfinex","SOLUSD",1759777081110,0.68,236.9,236.86,30.26]
["bitfinex","SOLUSD",1759777081309,10.87647521,236.88,236.86,30.26]
["bitfinex","SOLUSD",1759777081518,10.87647521,236.88,236.87,50.28]
["bitfinex","SOLUSD",1759777081724,0.68,236.88,236.87,20.0]
["bitfinex","SOLUSD",1759777081921,10.87647521,236.91,236.87,50.28]
["bitfinex","SOLUSD",1759777082129,11.55647521,236.91,236.87,50.28]
["bitfinex","SOLUSD",1759777082314,11.55647521,236.91,236.9,20.0]
["bitfinex","SOLUSD",1759777082518,11.55647521,236.91,236.9,50.28]
["bitfinex","SOLUSD",1759777082713,0.08784976,236.92,236.9,50.28]
["bitfinex","SOLUSD",1759777084512,0.08784976,236.92,236.9,50.99]
["bitfinex","SOLUSD",1759777084727,0.08784976,236.92,236.9,50.28]
["bitfinex","SOLUSD",1759777085734,0.08784976,236.92,236.9,50.99]
["bitfinex","SOLUSD",1759777087034,0.08784976,236.92,236.91,30.28]
["bitfinex","SOLUSD",1759777088847,0.08784976,236.92,236.9,20.0]
["bitfinex","SOLUSD",1759777089148,0.08784976,236.92,236.91,30.24]
["bitfinex","SOLUSD",1759777089621,0.08784976,236.92,236.91,30.95]
["bitfinex","SOLUSD",1759777090447,0.08784976,236.92,236.91,35.17101219]
["bitfinex","SOLUSD",1759777090642,0.08441856,236.93,236.92,40.8]
["bitfinex","SOLUSD",1759777090825,0.08441856,236.93,236.92,41.51]
["bitfinex","SOLUSD",1759777091021,0.08419029,236.95,236.94,20.8]
["bitfinex","SOLUSD",1759777091232,0.08419029,236.95,236.94,71.02]
["bitfinex","SOLUSD",1759777091437,0.08419029,236.95,236.94,71.73]
["bitfinex","SOLUSD",1759777091642,0.08419029,236.95,236.94,71.75]
["bitfinex","SOLUSD",1759777091852,0.08192655,236.96,236.94,71.75]
["bitfinex","SOLUSD",1759777092050,0.08192655,236.96,236.95,0.71]
["bitfinex","SOLUSD",1759777092351,0.08192655,236.96,236.95,30.93]
["bitfinex","SOLUSD",1759777092554,100.08509988,237.0,236.97,45.01994345]
["bitfinex","SOLUSD",1759777092757,100.08509988,237.0,236.97,40.8]
["bitfinex","SOLUSD",1759777092924,100.08509988,237.0,236.97,41.51]
["bitfinex","SOLUSD",1759777093120,100.08509988,237.0,236.97,40.8]
["bitfinex","SOLUSD",1759777093457,100.08509988,237.0,236.97,20.0]
["bitfinex","SOLUSD",1759777093661,100.08509988,237.0,236.97,20.71]
["bitfinex","SOLUSD",1759777093824,100.08509988,237.0,236.97,50.28]
["bitfinex","SOLUSD",1759777094029,100.08509988,237.0,236.97,20.0]
["bitfinex","SOLUSD",1759777094544,100.76509988,237.0,236.97,50.28]
["bitfinex","SOLUSD",1759777095941,100.76509988,237.0,236.97,20.0]
["bitfinex","SOLUSD",1759777096333,0.76728663,236.98,236.97,50.26]
["bitfinex","SOLUSD",1759777096534,0.08728663,236.98,236.97,50.26]
["bitfinex","SOLUSD",1759777096740,0.08728663,236.98,236.97,50.97]
["bitfinex","SOLUSD",1759777097473,0.08728663,236.98,236.97,20.0]
["bitfinex","SOLUSD",1759777097770,0.08728663,236.98,236.97,50.95]
["bitfinex","SOLUSD",1759777098058,0.08728663,236.98,236.97,55.16994345]
["bitfinex","SOLUSD",1759777098244,0.17488329,236.98,236.97,24.92994345]
["bitfinex","SOLUSD",1759777098751,0.17488329,236.98,236.97,55.18994345]
["bitfinex","SOLUSD",1759777098956,0.17488329,236.98,236.97,75.98994345]
["bitfinex","SOLUSD",1759777099252,0.08759666,236.98,236.97,75.98994345]
["bitfinex","SOLUSD",1759777099555,0.08759666,236.98,236.97,55.18994345]
["bitfinex","SOLUSD",1759777100637,0.08759666,236.98,236.97,24.92994345]
["bitfinex","SOLUSD",1759777100958,0.08759666,236.98,236.97,55.16994345]
["bitfinex","SOLUSD",1759777101157,41.15712746,237.0,236.99,40.8]
["bitfinex","SOLUSD",1759777101466,41.15712746,237.0,236.99,75.90958732]
["bitfinex","SOLUSD",1759777101755,41.15712746,237.0,236.99,45.66958732]
["bitfinex","SOLUSD",1759777102142,41.15712746,237.0,236.99,75.90958732]
["bitfinex","SOLUSD",1759777102457,41.15712746,237.0,236.99,45.66958732]
["bitfinex","SOLUSD",1759777102664,41.15712746,237.0,236.99,75.90958732]
["bitfinex","SOLUSD",1759777102889,0.0840164,237.01,236.99,75.90958732]
["bitfinex","SOLUSD",1759777103159,0.0840164,237.01,237.0,0.65]
["bitfinex","SOLUSD",1759777103735,0.0840164,237.01,237.0,30.87]
["bitfinex","SOLUSD",1759777105243,0.0840164,237.01,237.0,25.66940928]
["bitfinex","SOLUSD",1759777105933,0.0840164,237.01,237.0,55.86940928]
["bitfinex","SOLUSD",1759777107262,0.0840164,237.01,237.0,51.65]
["bitfinex","SOLUSD",1759777107938,0.0840164,237.01,237.0,55.86940928]
["bitfinex","SOLUSD",1759777108137,0.0840164,237.01,237.0,51.65]
["bitfinex","SOLUSD",1759777108338,0.0840164,237.01,237.0,55.86940928]
["bitfinex","SOLUSD",1759777109265,0.7640164,237.01,236.99,20.0]
["bitfinex","SOLUSD",1759777109562,0.0840164,237.01,237.0,30.16]
["bitfinex","SOLUSD",1759777110144,0.7640164,237.01,237.0,30.16]
["bitfinex","SOLUSD",1759777110337,0.7640164,237.01,236.99,20.0]
["bitfinex","SOLUSD",1759777110550,0.7640164,237.01,237.0,30.16]
["bitfinex","SOLUSD",1759777110856,0.0840164,237.01,237.0,30.16]
["bitfinex","SOLUSD",1759777111760,0.0840164,237.01,237.0,35.02940928]
["bitfinex","SOLUSD",1759777112162,0.0840164,237.01,237.0,30.81]
["bitfinex","SOLUSD",1759777112345,0.0840164,237.01,237.0,0.65]
["bitfinex","SOLUSD",1759777112662,0.0840164,237.01,236.99,20.0]
["bitfinex","SOLUSD",1759777112663,0.0840164,237.01,236.99,24.21958656]
["bitfinex","SOLUSD",1759777112844,0.0840164,237.01,237.0,30.12]
["bitfinex","SOLUSD",1759777113158,0.0840164,237.01,236.99,20.65]
["bitfinex","SOLUSD",1759777113459,0.0840164,237.01,236.99,20.0]
["bitfinex","SOLUSD",1759777113661,0.68,237.0,236.99,20.0]
["bitfinex","SOLUSD",1759777113861,0.0840164,237.01,236.99,50.14]
["bitfinex","SOLUSD",1759777115539,0.0840164,237.01,237.0,30.14]
["bitfinex","SOLUSD",1759777116857,0.0840164,237.01,237.0,30.82]
["bitfinex","SOLUSD",1759777117063,0.0840164,237.01,237.0,30.78]
["bitfinex","SOLUSD",1759777117652,0.0840164,237.01,237.0,30.1]
["bitfinex","SOLUSD",1759777117857,0.0840164,237.01,236.99,20.0]
["bitfinex","SOLUSD",1759777118060,0.0840164,237.01,237.0,30.1]
["bitfinex","SOLUSD",1759777118265,0.83275519,237.01,237.0,30.1]
["bitfinex","SOLUSD",1759777119267,0.16275519,237.01,237.0,30.1]
["bitfinex","SOLUSD",1759777119465,0.07873879,237.01,237.0,30.1]
["bitfinex","SOLUSD",1759777121266,0.07873879,237.01,237.0,30.78]
["bitfinex","SOLUSD",1759777121569,0.07873879,237.01,237.0,30.1]
["bitfinex","SOLUSD",1759777124272,0.07873879,237.01,237.0,34.31940928]
["bitfinex","SOLUSD",1759777124950,0.07873879,237.01,237.0,34.99940928]
["bitfinex","SOLUSD",1759777125154,0.07873879,237.01,237.0,30.78]
["bitfinex","SOLUSD",1759777125469,0.0895617,237.03,237.01,20.0]
["bitfinex","SOLUSD",1759777125677,0.0895617,237.03,237.02,50.86]
["bitfinex","SOLUSD",1759777125848,0.0895617,237.03,237.02,51.54]
["bitfinex","SOLUSD",1759777126171,0.0895617,237.03,237.02,55.73905324]
["bitfinex","SOLUSD",1759777126976,0.07917144,237.04,237.02,55.73905324]
["bitfinex","SOLUSD",1759777127269,0.08969937,237.05,237.04,40.8]
["bitfinex","SOLUSD",1759777127443,0.08969937,237.05,237.04,70.84]
["bitfinex","SOLUSD",1759777127651,0.08969937,237.05,237.04,71.52]
["bitfinex","SOLUSD",1759777128377,0.08969937,237.05,237.04,75.73869726]
["bitfinex","SOLUSD",1759777128669,0.08969937,237.05,237.04,40.8]
["bitfinex","SOLUSD",1759777128851,0.08969937,237.05,237.04,70.84]
["bitfinex","SOLUSD",1759777129050,0.08969937,237.05,237.04,40.8]
["bitfinex","SOLUSD",1759777129351,0.08969937,237.05,237.04,70.82]
["bitfinex","SOLUSD",1759777130968,0.08969937,237.05,237.04,70.8]
["bitfinex","SOLUSD",1759777131145,0.08969937,237.05,237.04,40.8]
["bitfinex","SOLUSD",1759777131345,0.73969937,237.05,237.04,20.0]
["bitfinex","SOLUSD",1759777131567,4.95821866,237.05,237.04,50.0]
["bitfinex","SOLUSD",1759777132349,0.73969937,237.05,237.04,50.0]
["bitfinex","SOLUSD",1759777133353,11.61617458,237.05,237.04,20.0]
["bitfinex","SOLUSD",1759777133558,11.61617458,237.05,236.95,9.93893753]
["bitfinex","SOLUSD",1759777133559,4.95821866,237.05,237.0,20.0]
["bitfinex","SOLUSD",1759777133875,11.52647521,237.04,237.02,20.0]
["bitfinex","SOLUSD",1759777134079,10.87647521,237.04,237.03,30.02]
["bitfinex","SOLUSD",1759777134261,11.52647521,237.04,237.03,30.02]
["bitfinex","SOLUSD",1759777134460,15.74517247,237.04,237.03,30.02]
["bitfinex","SOLUSD",1759777134677,15.74517247,237.04,237.02,20.0]
["bitfinex","SOLUSD",1759777134975,0.65,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777135163,0.65,237.03,237.02,50.02]
["bitfinex","SOLUSD",1759777136076,4.86887524,237.03,237.02,50.02]
["bitfinex","SOLUSD",1759777138067,15.74535045,237.03,237.02,50.02]
["bitfinex","SOLUSD",1759777138265,15.82772074,237.03,237.02,50.02]
["bitfinex","SOLUSD",1759777138857,0.08237029,237.03,237.02,50.02]
["bitfinex","SOLUSD",1759777140068,4.30124553,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777140270,0.08237029,237.03,237.02,49.98]
["bitfinex","SOLUSD",1759777140566,0.08237029,237.03,237.02,50.68]
["bitfinex","SOLUSD",1759777141064,0.08237029,237.03,237.02,49.98]
["bitfinex","SOLUSD",1759777142162,0.08237029,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777142368,4.95124553,237.03,237.02,49.96]
["bitfinex","SOLUSD",1759777142584,0.08237029,237.03,237.02,49.96]
["bitfinex","SOLUSD",1759777144692,0.08237029,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777144884,0.08237029,237.03,237.02,49.96]
["bitfinex","SOLUSD",1759777145991,4.30124553,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777146292,0.73237029,237.03,237.02,49.96]
["bitfinex","SOLUSD",1759777146490,0.08237029,237.03,237.02,50.66]
["bitfinex","SOLUSD",1759777147694,0.08237029,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777147878,0.08237029,237.03,237.02,49.96]
["bitfinex","SOLUSD",1759777148075,0.08237029,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777148281,10.87647521,237.02,236.98,20.0]
["bitfinex","SOLUSD",1759777148587,0.65,237.01,236.99,29.96]
["bitfinex","SOLUSD",1759777149189,11.52647521,237.01,237.0,30.0]
["bitfinex","SOLUSD",1759777149491,10.87647521,237.01,237.0,30.0]
["bitfinex","SOLUSD",1759777149887,10.87647521,237.01,237.0,50.0]
["bitfinex","SOLUSD",1759777150492,0.08237029,237.03,237.0,50.7]
["bitfinex","SOLUSD",1759777150704,15.17772074,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777151006,4.30124553,237.03,237.02,50.0]
["bitfinex","SOLUSD",1759777151189,0.08237029,237.03,237.02,50.0]
["bitfinex","SOLUSD",1759777152188,4.95124553,237.03,237.02,30.0]
["bitfinex","SOLUSD",1759777152897,4.95124553,237.03,237.02,50.0]
["bitfinex","SOLUSD",1759777153402,4.95124553,237.03,237.02,30.0]
["bitfinex","SOLUSD",1759777153710,4.30124553,237.03,237.02,30.0]
["bitfinex","SOLUSD",1759777153909,0.08237029,237.03,237.02,30.0]
["bitfinex","SOLUSD",1759777154093,4.30124553,237.03,237.02,50.0]
["bitfinex","SOLUSD",1759777154409,4.30124553,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777154589,4.30124553,237.03,237.02,49.98]
["bitfinex","SOLUSD",1759777156583,4.30124553,237.03,236.96,20.8]
["bitfinex","SOLUSD",1759777156584,10.87647521,237.02,237.0,20.0]
["bitfinex","SOLUSD",1759777156783,11.52647521,237.02,237.01,29.98]
["bitfinex","SOLUSD",1759777157195,10.87647521,237.02,237.01,29.98]
["bitfinex","SOLUSD",1759777157413,4.30124553,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777158217,4.39068643,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777159199,4.30831614,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777159388,0.0894409,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777161505,4.30831614,237.03,237.02,20.0]
["bitfinex","SOLUSD",1759777162210,4.30831614,237.03,237.02,20.72]
["bitfinex","SOLUSD",1759777162593,4.30831614,237.03,237.0,20.0]
["bitfinex","SOLUSD",1759777162594,10.87647521,237.02,237.0,20.0]
["bitfinex","SOLUSD",1759777163115,10.87647521,237.02,237.01,29.94]
["bitfinex","SOLUSD",1759777163292,11.59647521,237.02,237.0,20.0]
["bitfinex","SOLUSD",1759777163495,14.85550425,237.03,237.0,20.0]
["bitfinex","SOLUSD",1759777163496,11.59647521,237.01,237.0,20.0]
["bitfinex","SOLUSD",1759777163796,10.87647521,237.0,236.98,20.0]
["bitfinex","SOLUSD",1759777164013,0.72,237.0,236.99,29.94]
["bitfinex","SOLUSD",1759777164247,0.72,237.0,236.98,20.0]
["bitfinex","SOLUSD",1759777164389,10.87647521,237.02,236.99,29.94]
["bitfinex","SOLUSD",1759777164591,4.21923125,237.01,237.0,29.94]
["bitfinex","SOLUSD",1759777164792,10.87647521,237.0,236.92,20.0]
["bitfinex","SOLUSD",1759777164999,0.72,236.99,236.93,29.94]
["bitfinex","SOLUSD",1759777165205,10.87647521,236.97,236.93,29.94]
["bitfinex","SOLUSD",1759777165387,0.72,236.97,236.93,29.94]
["bitfinex","SOLUSD",1759777166105,0.72,236.99,236.92,20.0]
["bitfinex","SOLUSD",1759777166307,0.72,236.99,236.94,29.92]
["bitfinex","SOLUSD",1759777166691,11.59647521,236.98,236.94,29.92]
["bitfinex","SOLUSD",1759777166892,11.59647521,236.98,236.95,20.72]
["bitfinex","SOLUSD",1759777166893,10.87647521,236.98,236.95,20.72]
["bitfinex","SOLUSD",1759777167093,10.87647521,236.98,236.96,29.92]
["bitfinex","SOLUSD",1759777167393,10.87647521,236.98,236.97,29.92]
["bitfinex","SOLUSD",1759777167394,11.59647521,236.98,236.97,29.92]
["bitfinex","SOLUSD",1759777168113,11.59647521,236.98,236.91,20.0]
["bitfinex","SOLUSD",1759777168325,10.87647521,236.96,236.92,29.92]
["bitfinex","SOLUSD",1759777168508,10.87647521,236.96,236.89,0.72]
["bitfinex","SOLUSD",1759777168509,10.87647521,236.94,236.89,20.0]
["bitfinex","SOLUSD",1759777168703,25.64939433,236.92,236.9,29.92]
["bitfinex","SOLUSD",1759777169812,25.64939433,236.92,236.91,29.92]
["bitfinex","SOLUSD",1759777170205,25.64939433,236.92,236.87,20.0]
["bitfinex","SOLUSD",1759777170393,26.36939433,236.92,236.89,20.0]
["bitfinex","SOLUSD",1759777170601,25.64939433,236.92,236.89,20.0]
["bitfinex","SOLUSD",1759777171016,26.36939433,236.92,236.89,20.0]
["bitfinex","SOLUSD",1759777171216,26.36939433,236.92,236.9,29.9]
["bitfinex","SOLUSD",1759777172507,25.64939433,236.92,236.9,29.9]
["bitfinex","SOLUSD",1759777174829,26.36939433,236.92,236.9,29.9]
["bitfinex","SOLUSD",1759777175122,25.64939433,236.92,236.9,29.9]
["bitfinex","SOLUSD",1759777176222,25.64939433,236.92,236.89,20.0]
["bitfinex","SOLUSD",1759777176403,26.31939433,236.92,236.9,29.9]
["bitfinex","SOLUSD",1759777176605,10.87647521,236.9,236.89,49.88]
["bitfinex","SOLUSD",1759777176818,15.76766558,236.9,236.89,49.88]
["bitfinex","SOLUSD",1759777177130,15.09766558,236.9,236.89,29.88]
["bitfinex","SOLUSD",1759777178214,15.18167423,236.9,236.89,29.88]
["bitfinex","SOLUSD",1759777178422,26.40465016,236.9,236.85,20.66]
["bitfinex","SOLUSD",1759777178629,26.40465016,236.9,236.86,29.88]
["bitfinex","SOLUSD",1759777180636,10.87647521,236.88,236.85,20.0]
["bitfinex","SOLUSD",1759777180840,11.54647521,236.88,236.86,29.86]
["bitfinex","SOLUSD",1759777181136,10.87647521,236.89,236.86,29.86]
["bitfinex","SOLUSD",1759777181313,10.87647521,236.89,236.87,0.66]
["bitfinex","SOLUSD",1759777181621,10.87647521,236.89,236.86,29.86]
["bitfinex","SOLUSD",1759777181823,0.08400865,236.9,236.88,49.86]
["bitfinex","SOLUSD",1759777182004,0.08400865,236.9,236.89,30.52]
["bitfinex","SOLUSD",1759777182204,0.08400865,236.9,236.89,0.66]
["bitfinex","SOLUSD",1759777182419,15.18168474,236.9,236.89,29.86]
["bitfinex","SOLUSD",1759777182610,4.30520953,236.9,236.89,49.86]
["bitfinex","SOLUSD",1759777182817,4.30520953,236.9,236.89,29.86]
["bitfinex","SOLUSD",1759777185310,4.30520953,236.9,236.89,30.52]
["bitfinex","SOLUSD",1759777185630,4.30520953,236.9,236.89,29.86]
["bitfinex","SOLUSD",1759777186012,0.08400865,236.9,236.89,50.52]
["bitfinex","SOLUSD",1759777187227,4.30519902,236.9,236.89,50.52]
["bitfinex","SOLUSD",1759777187618,4.30519902,236.9,236.89,30.54]
["bitfinex","SOLUSD",1759777187813,4.30519902,236.9,236.89,29.88]
["bitfinex","SOLUSD",1759777188333,4.30519902,236.9,236.89,30.6]
["bitfinex","SOLUSD",1759777188503,0.08400865,236.9,236.89,30.6]
["bitfinex","SOLUSD",1759777189113,4.30519902,236.9,236.89,30.6]
["bitfinex","SOLUSD",1759777189524,4.30519902,236.9,236.89,29.88]
["bitfinex","SOLUSD",1759777191928,4.30519902,236.9,236.89,29.86]
["bitfinex","SOLUSD",1759777192822,4.30519902,236.9,236.87,20.0]
["bitfinex","SOLUSD",1759777193135,4.30519902,236.9,236.88,29.86]
["bitfinex","SOLUSD",1759777193136,10.87647521,236.89,236.88,29.86]
["bitfinex","SOLUSD",1759777193515,14.85817495,236.9,236.88,30.58]
["bitfinex","SOLUSD",1759777193709,4.30519902,236.9,236.89,0.72]
["bitfinex","SOLUSD",1759777193936,4.30519902,236.9,236.88,29.86]
["bitfinex","SOLUSD",1759777194124,4.30519902,236.9,236.89,0.72]
["bitfinex","SOLUSD",1759777194324,4.30519902,236.9,236.88,29.86]
["bitfinex","SOLUSD",1759777194833,4.30519902,236.9,236.87,20.0]
["bitfinex","SOLUSD",1759777195038,15.18167423,236.9,236.88,29.86]
["bitfinex","SOLUSD",1759777196237,10.87647521,236.89,236.88,29.86]
["bitfinex","SOLUSD",1759777196434,11.59647521,236.89,236.82,20.0]
["bitfinex","SOLUSD",1759777196626,11.59647521,236.89,236.83,29.86]
["bitfinex","SOLUSD",1759777197149,10.87647521,236.87,236.81,32.88]
["bitfinex","SOLUSD",1759777197329,10.87647521,236.87,236.82,29.86]
["bitfinex","SOLUSD",1759777197521,0.72,236.86,236.82,29.86]
["bitfinex","SOLUSD",1759777197716,10.87647521,236.84,236.82,29.86]
["bitfinex","SOLUSD",1759777197916,0.72,236.84,236.82,29.86]
["bitfinex","SOLUSD",1759777198216,0.72,236.84,236.8,20.0]
["bitfinex","SOLUSD",1759777198217,10.87647521,236.82,236.78,0.2]
["bitfinex","SOLUSD",1759777198422,10.87647521,236.8,236.79,29.88]
["bitfinex","SOLUSD",1759777198946,4.22315131,236.79,236.78,0.2]
["bitfinex","SOLUSD",1759777199248,15.81962652,236.79,236.78,30.08]
["bitfinex","SOLUSD",1759777199535,15.09962652,236.79,236.78,30.08]
["bitfinex","SOLUSD",1759777200539,0.0889166,236.83,236.78,30.8]
["bitfinex","SOLUSD",1759777200754,10.87647521,236.81,236.79,20.72]
["bitfinex","SOLUSD",1759777201250,4.22296583,236.81,236.79,0.72]
["bitfinex","SOLUSD",1759777201467,4.22296583,236.81,236.79,29.88]
["bitfinex","SOLUSD",1759777201622,4.94296583,236.81,236.79,29.88]
["bitfinex","SOLUSD",1759777202115,10.87647521,236.79,236.78,0.2]
["bitfinex","SOLUSD",1759777202545,3.71059071,236.79,236.78,1e-08]
["bitfinex","SOLUSD",1759777203133,7.93374202,236.79,236.78,1e-08]
["bitfinex","SOLUSD",1759777206373,18.4916203,236.79,236.75,1e-08]
["bitfinex","SOLUSD",1759777206554,13.86706592,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777206754,10.87647521,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777206946,14.58706592,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777207249,10.87647521,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777207447,15.10016164,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777209641,15.10016164,236.76,236.75,0.72000001]
["bitfinex","SOLUSD",1759777210067,15.10016164,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777210279,15.10016164,236.76,236.75,0.72000001]
["bitfinex","SOLUSD",1759777211839,15.10016164,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777211840,18.81075235,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777212066,18.09075235,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777212867,18.81075235,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777213072,15.10016164,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777214381,18.81075235,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777214592,15.10016164,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777214956,18.81075235,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1759777215162,15.10051846,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1759777215374,18.09110917,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1759777215574,15.10051846,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1759777215787,10.87647521,236.74,236.73,0.72000001]
["bitfinex","SOLUSD",1759777216155,10.87647521,236.74,236.73,30.62000001]
["bitfinex","SOLUSD",1759777217981,15.10051846,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1759777218171,15.18992504,236.74,236.73,29.90000001]
["bitfinex","SOLUSD",1759777219083,15.88992504,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1759777219382,18.88051575,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1759777221301,18.88051575,236.74,236.66,30.1]
["bitfinex","SOLUSD",1759777221302,31.67647521,236.7,236.66,0.2]
["bitfinex","SOLUSD",1759777221503,13.86706592,236.67,236.66,0.2]
["bitfinex","SOLUSD",1759777221681,18.09235852,236.67,236.66,0.2]
["bitfinex","SOLUSD",1759777222083,18.79235852,236.67,236.66,0.2]
["bitfinex","SOLUSD",1759777222287,31.67647521,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1759777222485,34.66706592,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1759777222678,35.36706592,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1759777222880,32.37647521,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1759777223085,35.36706592,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1759777223905,39.59253706,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1759777224501,15.10194635,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1759777224890,18.09253706,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1759777225292,18.79253706,236.66,236.65,1e-08]
["bitfinex","SOLUSD",1759777226727,74.27416132,236.66,236.58,0.2]
["bitfinex","SOLUSD",1759777226894,13.86706592,236.59,236.58,0.2]
["bitfinex","SOLUSD",1759777227327,14.56706592,236.59,236.58,0.2]
["bitfinex","SOLUSD",1759777227524,10.87647521,236.59,236.58,0.2]
["bitfinex","SOLUSD",1759777227829,18.09378725,236.59,236.58,0.2]
["bitfinex","SOLUSD",1759777227992,18.79378725,236.59,236.58,0.2]
["bitfinex","SOLUSD",1759777228336,10.87647521,236.58,236.51,0.68]
["bitfinex","SOLUSD",1759777228613,10.87647521,236.52,236.49,0.2]
["bitfinex","SOLUSD",1759777228791,4.22672133,236.59,236.52,20.0]
["bitfinex","SOLUSD",1759777228992,10.87647521,236.58,236.52,20.0]
["bitfinex","SOLUSD",1759777229192,10.87647521,236.58,236.53,0.68]
["bitfinex","SOLUSD",1759777229615,10.87647521,236.58,236.56,20.0]
["bitfinex","SOLUSD",1759777229791,10.87647521,236.58,236.57,0.68]
["bitfinex","SOLUSD",1759777229992,4.22689999,236.58,236.57,0.68]
["bitfinex","SOLUSD",1759777231013,25.46409151,236.65,236.57,0.68]
["bitfinex","SOLUSD",1759777231194,15.10230347,236.64,236.57,0.68]
["bitfinex","SOLUSD",1759777231599,10.87647521,236.64,236.6,20.0]
["bitfinex","SOLUSD",1759777231797,0.08940658,236.74,236.64,20.0]
["bitfinex","SOLUSD",1759777232103,10.87647521,236.72,236.65,0.68]
["bitfinex","SOLUSD",1759777232520,15.54056672,236.72,236.65,0.68]
["bitfinex","SOLUSD",1759777232819,10.87647521,236.7,236.65,0.68]
["bitfinex","SOLUSD",1759777233323,5.36409151,236.7,236.63,0.68]
["bitfinex","SOLUSD",1759777233521,10.87647521,236.66,236.6,20.68]
["bitfinex","SOLUSD",1759777233710,10.87647521,236.66,236.61,30.28]
["bitfinex","SOLUSD",1759777234020,10.87647521,236.64,236.61,30.28]
["bitfinex","SOLUSD",1759777235314,15.54056672,236.64,236.61,30.28]
["bitfinex","SOLUSD",1759777236111,10.87647521,236.62,236.61,30.97]
["bitfinex","SOLUSD",1759777236305,10.87647521,236.62,236.61,30.28]
["bitfinex","SOLUSD",1759777236514,10.87647521,236.62,236.6,20.0]
["bitfinex","SOLUSD",1759777236704,10.87647521,236.62,236.61,30.97]
["bitfinex","SOLUSD",1759777237720,10.87647521,236.64,236.62,20.0]
["bitfinex","SOLUSD",1759777237911,10.87647521,236.64,236.63,0.69]
["bitfinex","SOLUSD",1759777238313,10.96181107,236.64,236.63,0.69]
["bitfinex","SOLUSD",1759777238512,10.96181107,236.64,236.63,20.69]
["bitfinex","SOLUSD",1759777239126,10.96181107,236.64,236.63,50.95]
["bitfinex","SOLUSD",1759777239525,0.08533586,236.64,236.63,50.95]
["bitfinex","SOLUSD",1759777241023,0.08533586,236.64,236.63,20.69]
["bitfinex","SOLUSD",1759777241207,0.08533586,236.64,236.63,50.95]
["bitfinex","SOLUSD",1759777241811,0.08533586,236.64,236.63,50.93]
["bitfinex","SOLUSD",1759777244108,15.18763933,236.64,236.63,50.93]
["bitfinex","SOLUSD",1759777244341,15.18763933,236.64,236.63,0.69]
["bitfinex","SOLUSD",1759777244508,10.96181107,236.64,236.63,30.91]
["bitfinex","SOLUSD",1759777245202,10.96181107,236.64,236.63,30.22]
["bitfinex","SOLUSD",1759777245422,10.96181107,236.64,236.63,50.91]
["bitfinex","SOLUSD",1759777246650,15.18763933,236.64,236.63,50.91]
["bitfinex","SOLUSD",1759777247843,10.87647521,236.63,236.6,20.69]
["bitfinex","SOLUSD",1759777248149,10.87647521,236.63,236.61,30.91]
["bitfinex","SOLUSD",1759777248442,10.87647521,236.63,236.62,0.69]
["bitfinex","SOLUSD",1759777248747,10.87647521,236.63,236.62,50.91]
["bitfinex","SOLUSD",1759777249443,0.08533586,236.64,236.62,50.91]
["bitfinex","SOLUSD",1759777249622,0.08533586,236.64,236.63,0.69]
["bitfinex","SOLUSD",1759777251647,0.08533586,236.64,236.63,4.91600684]
["bitfinex","SOLUSD",1759777252151,0.08442703,236.65,236.64,20.8]
["bitfinex","SOLUSD",1759777252348,0.08442703,236.65,236.64,71.67]
["bitfinex","SOLUSD",1759777252646,0.09254953,236.66,236.64,71.67]
["bitfinex","SOLUSD",1759777252850,0.07738013,236.68,236.67,20.0]
["bitfinex","SOLUSD",1759777253032,0.08269481,236.7,236.67,50.18]
["bitfinex","SOLUSD",1759777253345,0.08269481,236.7,236.68,0.69]
["bitfinex","SOLUSD",1759777255252,0.08214476,236.72,236.71,20.0]
["bitfinex","SOLUSD",1759777255459,15.09910148,236.82,236.77,20.0]
["bitfinex","SOLUSD",1759777255637,10.87647521,236.77,236.74,20.0]
["bitfinex","SOLUSD",1759777255830,10.87647521,236.77,236.75,30.18]
["bitfinex","SOLUSD",1759777256034,15.09946306,236.8,236.75,30.18]
["bitfinex","SOLUSD",1759777256333,15.09928546,236.81,236.77,20.0]
["bitfinex","SOLUSD",1759777256540,10.87647521,236.81,236.79,20.0]
["bitfinex","SOLUSD",1759777256751,10.87647521,236.81,236.8,30.18]
["bitfinex","SOLUSD",1759777256932,4.22258073,236.83,236.8,30.18]
["bitfinex","SOLUSD",1759777257333,4.93258073,236.83,236.8,30.18]
["bitfinex","SOLUSD",1759777257540,4.93258073,236.83,236.79,20.0]
["bitfinex","SOLUSD",1759777257949,4.22258073,236.83,236.79,20.0]
["bitfinex","SOLUSD",1759777258158,4.22258073,236.83,236.8,30.16]
["bitfinex","SOLUSD",1759777258346,0.07888095,236.81,236.8,30.16]
["bitfinex","SOLUSD",1759777259545,0.78888095,236.81,236.8,30.14]
["bitfinex","SOLUSD",1759777259746,10.87647521,236.79,236.77,20.0]
["bitfinex","SOLUSD",1759777259948,11.58647521,236.79,236.77,20.0]
["bitfinex","SOLUSD",1759777260140,11.58647521,236.79,236.67,15.10164081]
["bitfinex","SOLUSD",1759777260141,0.71,236.78,236.75,20.0]
["bitfinex","SOLUSD",1759777260337,10.87647521,236.79,236.76,30.14]
["bitfinex","SOLUSD",1759777260534,11.58647521,236.79,236.76,30.14]
["bitfinex","SOLUSD",1759777261055,10.87647521,236.79,236.76,30.14]
["bitfinex","SOLUSD",1759777261355,11.58647521,236.79,236.76,30.14]
["bitfinex","SOLUSD",1759777261743,10.87647521,236.79,236.76,30.14]
["bitfinex","SOLUSD",1759777261938,4.22332967,236.78,236.76,30.14]
["bitfinex","SOLUSD",1759777262143,10.87647521,236.77,236.75,20.0]
["bitfinex","SOLUSD",1759777262345,10.87647521,236.77,236.76,30.14]
["bitfinex","SOLUSD",1759777262535,10.87647521,236.77,236.76,30.12]
["bitfinex","SOLUSD",1759777263954,4.22350804,236.77,236.76,30.81]
["bitfinex","SOLUSD",1759777264161,4.22350804,236.77,236.76,30.12]
["bitfinex","SOLUSD",1759777265638,4.22350804,236.77,236.76,30.1]
["bitfinex","SOLUSD",1759777265838,10.55832418,236.78,236.75,20.0]
["bitfinex","SOLUSD",1759777266039,4.22315131,236.79,236.76,30.79]
["bitfinex","SOLUSD",1759777266235,0.07888095,236.81,236.8,20.0]
["bitfinex","SOLUSD",1759777266455,0.07888095,236.81,236.8,50.79]
["bitfinex","SOLUSD",1759777267954,0.07888095,236.81,236.8,20.69]
["bitfinex","SOLUSD",1759777268264,0.07888095,236.81,236.8,55.03297297]
["bitfinex","SOLUSD",1759777268975,0.07888095,236.81,236.8,20.69]
["bitfinex","SOLUSD",1759777269142,0.07888095,236.81,236.8,50.12]
["bitfinex","SOLUSD",1759777269343,0.07888095,236.81,236.8,50.81]
["bitfinex","SOLUSD",1759777269879,0.07888095,236.81,236.8,50.12]
["bitfinex","SOLUSD",1759777270043,0.07888095,236.81,236.8,20.0]
["bitfinex","SOLUSD",1759777270253,0.07888095,236.81,236.8,50.81]
["bitfinex","SOLUSD",1759777270550,0.07888095,236.81,236.8,20.0]
["bitfinex","SOLUSD",1759777270755,0.07888095,236.81,236.8,50.12]
["bitfinex","SOLUSD",1759777271145,4.30167559,236.81,236.8,50.12]
["bitfinex","SOLUSD",1759777271345,0.07888095,236.81,236.8,50.81]
["bitfinex","SOLUSD",1759777271541,0.07888095,236.81,236.8,20.0]
["bitfinex","SOLUSD",1759777271757,4.30167559,236.81,236.8,50.12]
["bitfinex","SOLUSD",1759777271960,0.07888095,236.81,236.8,50.81]
["bitfinex","SOLUSD",1759777274186,0.07888095,236.81,236.8,55.03297297]
["bitfinex","SOLUSD",1759777275876,0.07888095,236.81,236.8,50.81]
["bitfinex","SOLUSD",1759777276080,0.07888095,236.81,236.8,55.03297297]
["bitfinex","SOLUSD",1759777276769,0.07888095,236.81,236.8,50.81]
["bitfinex","SOLUSD",1759777276956,0.07888095,236.81,236.8,55.03297297]
["bitfinex","SOLUSD",1759777278168,0.1587773,236.81,236.8,55.03297297]
["bitfinex","SOLUSD",1759777279170,0.07989635,236.81,236.8,55.03297297]
["bitfinex","SOLUSD",1759777279551,0.08970691,236.82,236.8,186.95527026]
["bitfinex","SOLUSD",1759777279753,0.08688567,236.83,236.82,20.8]
["bitfinex","SOLUSD",1759777279953,0.08688567,236.83,236.82,70.84]
["bitfinex","SOLUSD",1759777280264,0.08688567,236.83,236.82,71.56]
["bitfinex","SOLUSD",1759777280453,0.08688567,236.83,236.82,73.24893955]
["bitfinex","SOLUSD",1759777282389,0.08688567,236.83,236.82,77.47155588]
["bitfinex","SOLUSD",1759777282562,0.08688567,236.83,236.82,47.43155588]
["bitfinex","SOLUSD",1759777282760,0.08688567,236.83,236.82,77.47155588]
["bitfinex","SOLUSD",1759777283667,0.09273886,236.84,236.82,77.45155588]
["bitfinex","SOLUSD",1759777283977,0.09273886,236.84,236.83,0.72]
["bitfinex","SOLUSD",1759777284157,0.09273886,236.84,236.83,4.94243803]
["bitfinex","SOLUSD",1759777285659,0.09273886,236.84,236.82,42.48893955]
["bitfinex","SOLUSD",1759777285972,0.09273886,236.84,236.83,30.02]
["bitfinex","SOLUSD",1759777286356,0.78273886,236.84,236.83,30.02]
["bitfinex","SOLUSD",1759777286697,0.78273886,236.84,236.82,20.0]
["bitfinex","SOLUSD",1759777287002,0.09273886,236.84,236.82,20.0]
["bitfinex","SOLUSD",1759777287359,0.09273886,236.84,236.83,30.0]
["bitfinex","SOLUSD",1759777288985,0.09273886,236.84,236.83,34.94243803]
["bitfinex","SOLUSD",1759777291071,0.09273886,236.84,236.83,4.94243803]
["bitfinex","SOLUSD",1759777291385,0.09273886,236.84,236.83,34.94243803]
["bitfinex","SOLUSD",1759777293392,0.09273886,236.84,236.83,55.74243803]
["bitfinex","SOLUSD",1759777295481,0.09273886,236.84,236.83,55.02243803]
["bitfinex","SOLUSD",1759777295701,0.09273886,236.84,236.83,50.8]
["bitfinex","SOLUSD",1759777295898,0.78273886,236.84,236.83,20.8]
["bitfinex","SOLUSD",1759777296199,0.78273886,236.84,236.83,50.76]
["bitfinex","SOLUSD",1759777297888,0.78273886,236.84,236.83,29.96]
["bitfinex","SOLUSD",1759777297889,5.00499861,236.84,236.83,29.96]
["bitfinex","SOLUSD",1759777298294,5.08375241,236.84,236.83,29.96]
["bitfinex","SOLUSD",1759777299183,0.7687538,236.84,236.83,29.96]
["bitfinex","SOLUSD",1759777299503,0.0787538,236.84,236.83,29.96]
["bitfinex","SOLUSD",1759777303096,10.87647521,236.83,236.77,20.0]
["bitfinex","SOLUSD",1759777303313,10.87647521,236.81,236.78,29.92]
["bitfinex","SOLUSD",1759777303610,10.87647521,236.79,236.78,29.92]
["bitfinex","SOLUSD",1759777303817,10.87647521,236.79,236.75,20.0]
["bitfinex","SOLUSD",1759777303818,14.57706038,236.79,236.75,20.0]
["bitfinex","SOLUSD",1759777304105,14.77915716,236.82,236.76,29.92]
["bitfinex","SOLUSD",1759777304106,10.87647521,236.77,236.76,29.92]
["bitfinex","SOLUSD",1759777304394,11.58647521,236.77,236.76,29.92]
["bitfinex","SOLUSD",1759777305496,10.87647521,236.8,236.77,20.0]
["bitfinex","SOLUSD",1759777305689,10.87647521,236.83,236.79,20.0]
["bitfinex","SOLUSD",1759777305895,10.87647521,236.83,236.8,29.92]
["bitfinex","SOLUSD",1759777306083,13.86706038,236.83,236.8,29.92]
["bitfinex","SOLUSD",1759777306398,10.87647521,236.81,236.8,29.92]
["bitfinex","SOLUSD",1759777306586,11.58647521,236.81,236.8,29.92]
["bitfinex","SOLUSD",1759777306920,11.58647521,236.83,236.8,29.92]
["bitfinex","SOLUSD",1759777307272,15.80897004,236.83,236.81,20.0]
["bitfinex","SOLUSD",1759777307472,0.0787538,236.84,236.82,29.92]
["bitfinex","SOLUSD",1759777307694,10.95522901,236.84,236.83,20.0]
["bitfinex","SOLUSD",1759777308306,0.0787538,236.84,236.83,20.0]
["bitfinex","SOLUSD",1759777308600,0.0787538,236.84,236.82,29.92]
["bitfinex","SOLUSD",1759777308905,0.0787538,236.84,236.83,20.0]
["bitfinex","SOLUSD",1759777309397,0.0787538,236.84,236.82,29.92]
["bitfinex","SOLUSD",1759777309601,0.0787538,236.84,236.83,20.0]
["bitfinex","SOLUSD",1759777312512,0.0787538,236.84,236.83,20.66]
["bitfinex","SOLUSD",1759777312718,0.0787538,236.84,236.83,20.0]
["bitfinex","SOLUSD",1759777315725,0.0787538,236.84,236.83,20.66]
["bitfinex","SOLUSD",1759777316309,0.0787538,236.84,236.83,24.88243803]
["bitfinex","SOLUSD",1759777318322,0.16541611,236.84,236.83,24.88243803]
["bitfinex","SOLUSD",1759777319218,0.08666231,236.84,236.83,24.88243803]
["bitfinex","SOLUSD",1759777319416,0.08666231,236.84,236.83,29.98947341]
["bitfinex","SOLUSD",1759777319718,0.08666231,236.84,236.83,25.30468183]
["bitfinex","SOLUSD",1759777319931,0.08666231,236.84,236.83,20.66]
["bitfinex","SOLUSD",1759777320308,0.08666231,236.84,236.83,49.92]
["bitfinex","SOLUSD",1759777320914,4.30892206,236.84,236.83,49.92]
["bitfinex","SOLUSD",1759777321104,4.96892206,236.84,236.83,49.92]
["bitfinex","SOLUSD",1759777321310,0.08666231,236.84,236.83,49.92]
["bitfinex","SOLUSD",1759777321902,0.74666231,236.84,236.83,49.92]
["bitfinex","SOLUSD",1759777322237,0.08666231,236.84,236.83,49.92]
["bitfinex","SOLUSD",1759777323135,0.08666231,236.84,236.83,50.58]
["bitfinex","SOLUSD",1759777323323,0.08666231,236.84,236.83,54.80243803]
["bitfinex","SOLUSD",1759777323503,0.08666231,236.84,236.83,75.60243803]
["bitfinex","SOLUSD",1759777328206,0.08666231,236.84,236.83,207.10243803]
["bitfinex","SOLUSD",1759777330138,0.08980431,236.86,236.85,40.8]
["bitfinex","SOLUSD",1759777330340,0.08598598,236.87,236.85,202.22]
["bitfinex","SOLUSD",1759777330638,0.08598598,236.87,236.86,30.58]
["bitfinex","SOLUSD",1759777330807,0.08598598,236.87,236.86,0.66]
["bitfinex","SOLUSD",1759777331014,0.08598598,236.87,236.86,51.38]
["bitfinex","SOLUSD",1759777331434,0.08598598,236.87,236.86,55.60190323]
["bitfinex","SOLUSD",1759777332019,0.08598598,236.87,236.86,55.58190323]
["bitfinex","SOLUSD",1759777335540,0.08598598,236.87,236.86,51.36]
["bitfinex","SOLUSD",1759777336540,0.08598598,236.87,236.85,20.0]
["bitfinex","SOLUSD",1759777336742,0.08598598,236.87,236.86,29.9]
["bitfinex","SOLUSD",1759777338457,0.16574597,236.87,236.86,29.9]
["bitfinex","SOLUSD",1759777339158,0.07975999,236.87,236.86,29.9]
["bitfinex","SOLUSD",1759777339851,0.07975999,236.87,236.86,50.7]
["bitfinex","SOLUSD",1759777340052,0.07975999,236.87,236.86,182.2]
["bitfinex","SOLUSD",1759777341353,0.07975999,236.87,236.86,152.3]
["bitfinex","SOLUSD",1759777341539,0.74975999,236.87,236.86,29.9]
["bitfinex","SOLUSD",1759777342058,0.07975999,236.87,236.86,29.9]
["bitfinex","SOLUSD",1759777345353,0.74975999,236.87,236.86,29.9]
["bitfinex","SOLUSD",1759777345557,4.97148498,236.87,236.86,29.9]
["bitfinex","SOLUSD",1759777346635,0.74975999,236.87,236.86,29.9]
["bitfinex","SOLUSD",1759777346839,0.74975999,236.87,236.85,20.0]
["bitfinex","SOLUSD",1759777347036,0.67,236.86,236.85,20.0]
["bitfinex","SOLUSD",1759777347237,0.67,236.86,236.85,49.9]
["bitfinex","SOLUSD",1759777347559,11.54647521,236.86,236.85,29.9]
["bitfinex","SOLUSD",1759777347758,15.76837844,236.86,236.85,29.9]
["bitfinex","SOLUSD",1759777348434,15.76837844,236.86,236.81,20.0]
["bitfinex","SOLUSD",1759777348435,10.87647521,236.85,236.81,20.0]
["bitfinex","SOLUSD",1759777348634,10.87647521,236.83,236.82,29.9]
["bitfinex","SOLUSD",1759777348832,11.54647521,236.83,236.82,29.9]
["bitfinex","SOLUSD",1759777349260,14.53587838,236.83,236.82,29.9]
["bitfinex","SOLUSD",1759777349836,18.75831641,236.83,236.82,29.9]
["bitfinex","SOLUSD",1759777350258,11.54647521,236.83,236.82,29.9]
["bitfinex","SOLUSD",1759777350541,15.76891324,236.83,236.82,29.9]
["bitfinex","SOLUSD",1759777350947,18.75831641,236.83,236.82,29.9]
["bitfinex","SOLUSD",1759777352362,29.31441149,236.83,236.77,20.0]
["bitfinex","SOLUSD",1759777352575,10.87647521,236.79,236.78,29.9]
["bitfinex","SOLUSD",1759777352741,11.54647521,236.79,236.78,29.9]
["bitfinex","SOLUSD",1759777352941,0.67,236.81,236.79,20.0]
["bitfinex","SOLUSD",1759777353141,0.67,236.81,236.8,29.9]
["bitfinex","SOLUSD",1759777353142,10.87647521,236.81,236.8,29.9]
["bitfinex","SOLUSD",1759777353664,11.54647521,236.81,236.8,29.9]
["bitfinex","SOLUSD",1759777354050,15.76926985,236.81,236.8,29.9]
["bitfinex","SOLUSD",1759777354453,17.68521276,236.81,236.8,29.9]
["bitfinex","SOLUSD",1759777354851,15.76926985,236.81,236.8,29.9]
["bitfinex","SOLUSD",1759777355058,17.68521276,236.81,236.8,29.9]
["bitfinex","SOLUSD",1759777356675,15.09926985,236.81,236.8,29.9]
["bitfinex","SOLUSD",1759777358342,15.18690322,236.81,236.8,29.9]
["bitfinex","SOLUSD",1759777358642,15.18690322,236.81,236.8,49.9]
["bitfinex","SOLUSD",1759777358842,15.89690322,236.81,236.8,29.9]
["bitfinex","SOLUSD",1759777360174,17.81284613,236.81,236.8,29.9]
["bitfinex","SOLUSD",1759777360463,10.87647521,236.8,236.77,20.0]
["bitfinex","SOLUSD",1759777360670,10.87647521,236.78,236.75,20.0]
["bitfinex","SOLUSD",1759777360849,11.58647521,236.77,236.76,29.9]
["bitfinex","SOLUSD",1759777362179,17.72592616,236.77,236.75,20.0]
["bitfinex","SOLUSD",1759777362466,0.71,236.76,236.75,20.0]
["bitfinex","SOLUSD",1759777362645,0.71,236.76,236.75,49.9]
["bitfinex","SOLUSD",1759777362844,15.09998325,236.77,236.75,49.9]
["bitfinex","SOLUSD",1759777363244,0.71,236.76,236.75,49.9]
["bitfinex","SOLUSD",1759777363442,15.09998325,236.77,236.75,49.9]
["bitfinex","SOLUSD",1759777363769,15.80998325,236.77,236.75,49.9]
["bitfinex","SOLUSD",1759777364573,15.09998325,236.77,236.75,49.9]
["bitfinex","SOLUSD",1759777364776,0.71,236.76,236.75,49.9]
["bitfinex","SOLUSD",1759777365475,15.09998325,236.77,236.75,49.9]
["bitfinex","SOLUSD",1759777367476,15.09998325,236.77,236.75,29.9]
["bitfinex","SOLUSD",1759777367773,4.22350804,236.77,236.75,49.9]
["bitfinex","SOLUSD",1759777368962,4.22350804,236.77,236.75,50.61]
["bitfinex","SOLUSD",1759777369164,10.87647521,236.78,236.77,20.0]
["bitfinex","SOLUSD",1759777369360,10.87647521,236.78,236.77,49.9]
["bitfinex","SOLUSD",1759777369773,10.87647521,236.78,236.77,50.61]
["bitfinex","SOLUSD",1759777370287,4.22332967,236.78,236.77,49.9]
["bitfinex","SOLUSD",1759777371082,4.22332967,236.78,236.77,20.0]
["bitfinex","SOLUSD",1759777371296,4.22332967,236.78,236.71,32.92]
["bitfinex","SOLUSD",1759777371297,10.87647521,236.77,236.75,20.0]
["bitfinex","SOLUSD",1759777371499,10.87647521,236.75,236.7,20.0]
["bitfinex","SOLUSD",1759777371783,10.87647521,236.71,236.7,29.9]
["bitfinex","SOLUSD",1759777371966,13.46241812,236.71,236.7,29.9]
["bitfinex","SOLUSD",1759777372162,10.87647521,236.71,236.7,29.9]
["bitfinex","SOLUSD",1759777372364,15.1010538,236.71,236.7,29.9]
["bitfinex","SOLUSD",1759777372665,17.01699671,236.71,236.7,29.9]
["bitfinex","SOLUSD",1759777372867,17.68699671,236.71,236.7,29.9]
["bitfinex","SOLUSD",1759777373795,15.7710538,236.71,236.7,29.9]
["bitfinex","SOLUSD",1759777373989,28.2484432,236.71,236.7,29.9]
["bitfinex","SOLUSD",1759777374291,27.5784432,236.71,236.7,29.9]
["bitfinex","SOLUSD",1759777374680,27.5784432,236.71,236.66,20.0]
["bitfinex","SOLUSD",1759777374681,28.2484432,236.71,236.66,20.0]
["bitfinex","SOLUSD",1759777374996,12.79241812,236.69,236.67,29.9]
["bitfinex","SOLUSD",1759777375466,11.54647521,236.68,236.67,29.9]
["bitfinex","SOLUSD",1759777375674,15.10158928,236.68,236.67,29.9]
["bitfinex","SOLUSD",1759777376788,15.77158928,236.68,236.67,29.9]
["bitfinex","SOLUSD",1759777377093,10.87647521,236.67,236.62,20.0]
["bitfinex","SOLUSD",1759777377388,10.87647521,236.67,236.58,0.91]
["bitfinex","SOLUSD",1759777377389,10.87647521,236.64,236.63,29.9]
["bitfinex","SOLUSD",1759777377595,11.54647521,236.64,236.63,29.9]
["bitfinex","SOLUSD",1759777377771,15.10230347,236.64,236.63,29.9]
["bitfinex","SOLUSD",1759777378387,15.18642124,236.64,236.63,29.9]
["bitfinex","SOLUSD",1759777380681,17.77236415,236.64,236.63,29.9]
["bitfinex","SOLUSD",1759777380884,28.3369348,236.64,236.59,0.2]
["bitfinex","SOLUSD",1759777381086,10.87647521,236.62,236.59,30.1]
["bitfinex","SOLUSD",1759777381474,10.87647521,236.63,236.6,0.71]
["bitfinex","SOLUSD",1759777381674,0.08411777,236.64,236.62,20.0]
["bitfinex","SOLUSD",1759777381903,15.18642124,236.64,236.63,29.9]
["bitfinex","SOLUSD",1759777382081,10.87647521,236.63,236.61,29.9]
["bitfinex","SOLUSD",1759777382277,10.87647521,236.63,236.59,1e-08]
["bitfinex","SOLUSD",1759777382278,13.46241812,236.62,236.59,1e-08]
["bitfinex","SOLUSD",1759777382500,0.67,236.62,236.58,1e-08]
["bitfinex","SOLUSD",1759777382700,33.59241812,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1759777382900,31.67647521,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1759777383197,34.26241812,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1759777383586,10.87647521,236.54,236.49,0.2]
["bitfinex","SOLUSD",1759777383785,10.87647521,236.52,236.49,0.2]
["bitfinex","SOLUSD",1759777383980,10.87647521,236.5,236.49,0.2]
["bitfinex","SOLUSD",1759777384406,10.87647521,236.52,236.49,0.91]
["bitfinex","SOLUSD",1759777384583,10.87647521,236.52,236.51,20.0]
["bitfinex","SOLUSD",1759777384786,10.87647521,236.52,236.51,50.69]
["bitfinex","SOLUSD",1759777385195,15.10406293,236.55,236.51,50.69]
["bitfinex","SOLUSD",1759777385393,30.0,236.63,236.51,50.69]
["bitfinex","SOLUSD",1759777385394,15.10266065,236.62,236.57,20.0]
["bitfinex","SOLUSD",1759777385598,15.10266065,236.62,236.56,30.0]
["bitfinex","SOLUSD",1759777385599,12.79241812,236.6,236.56,30.0]
["bitfinex","SOLUSD",1759777385778,4.22672133,236.59,236.57,20.0]
["bitfinex","SOLUSD",1759777385981,10.87647521,236.58,236.57,20.71]
["bitfinex","SOLUSD",1759777386299,10.87647521,236.58,236.57,20.0]
["bitfinex","SOLUSD",1759777386802,10.87647521,236.58,236.56,30.0]
["bitfinex","SOLUSD",1759777387016,10.87647521,236.58,236.56,30.71]
["bitfinex","SOLUSD",1759777387182,10.87647521,236.58,236.57,20.0]
["bitfinex","SOLUSD",1759777387377,10.87647521,236.58,236.56,30.0]
["bitfinex","SOLUSD",1759777387582,12.79241812,236.58,236.56,30.0]
["bitfinex","SOLUSD",1759777387925,15.10342456,236.58,236.57,20.0]
["bitfinex","SOLUSD",1759777388402,15.10342456,236.58,236.56,30.0]
["bitfinex","SOLUSD",1759777388793,0.67,236.57,236.53,20.0]
["bitfinex","SOLUSD",1759777389105,10.87647521,236.57,236.54,0.71]
["bitfinex","SOLUSD",1759777389714,10.87647521,236.54,236.49,0.2]
["bitfinex","SOLUSD",1759777389915,15.10480501,236.5,236.49,0.2]
["bitfinex","SOLUSD",1759777390798,15.10480501,236.5,236.49,20.2]
["bitfinex","SOLUSD",1759777390799,10.87647521,236.5,236.49,20.2]
["bitfinex","SOLUSD",1759777391009,10.87647521,236.5,236.49,20.91]
["bitfinex","SOLUSD",1759777391495,10.87647521,236.5,236.49,0.2]
["bitfinex","SOLUSD",1759777391891,15.10480501,236.5,236.49,0.2]
["bitfinex","SOLUSD",1759777392292,17.69074792,236.5,236.49,0.2]
["bitfinex","SOLUSD",1759777392506,15.10480501,236.5,236.49,0.2]
["bitfinex","SOLUSD",1759777393098,15.10480501,236.5,236.49,30.18]
["bitfinex","SOLUSD",1759777393911,17.69074792,236.5,236.49,30.18]
["bitfinex","SOLUSD",1759777394216,17.69074792,236.5,236.49,0.2]
["bitfinex","SOLUSD",1759777394512,15.77480501,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759777394698,17.69074792,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1759777395324,10.87647521,236.46,236.43,49.96]
["bitfinex","SOLUSD",1759777395619,14.79915432,236.5,236.44,0.71]
["bitfinex","SOLUSD",1759777395822,10.87647521,236.49,236.45,20.0]
["bitfinex","SOLUSD",1759777395995,4.22813109,236.52,236.47,20.0]
["bitfinex","SOLUSD",1759777396200,12.79241812,236.51,236.47,20.71]
["bitfinex","SOLUSD",1759777396424,12.79241812,236.51,236.48,29.96]
["bitfinex","SOLUSD",1759777396718,12.79241812,236.51,236.48,30.67]
["bitfinex","SOLUSD",1759777397117,12.79241812,236.51,236.48,29.96]
["bitfinex","SOLUSD",1759777397422,10.87647521,236.51,236.48,30.67]
["bitfinex","SOLUSD",1759777397915,12.79241812,236.51,236.48,29.96]
["bitfinex","SOLUSD",1759777398117,10.87647521,236.49,236.48,29.96]
["bitfinex","SOLUSD",1759777398321,10.96161862,236.49,236.48,29.96]
["bitfinex","SOLUSD",1759777399993,17.10607013,236.49,236.48,29.96]
["bitfinex","SOLUSD",1759777400208,17.77607013,236.49,236.41,20.89]
["bitfinex","SOLUSD",1759777400508,10.87647521,236.43,236.42,29.94]
["bitfinex","SOLUSD",1759777400826,10.87647521,236.43,236.42,30.63]
["bitfinex","SOLUSD",1759777401728,15.1060569,236.43,236.42,30.63]
["bitfinex","SOLUSD",1759777401905,15.1060569,236.43,236.42,29.94]
["bitfinex","SOLUSD",1759777402408,15.1060569,236.43,236.42,30.63]
["bitfinex","SOLUSD",1759777402606,12.57237328,236.49,236.42,50.63]
["bitfinex","SOLUSD",1759777402932,17.02110553,236.48,236.43,0.69]
["bitfinex","SOLUSD",1759777403107,10.87647521,236.46,236.43,0.69]
["bitfinex","SOLUSD",1759777403307,12.79241812,236.46,236.42,49.94]
["bitfinex","SOLUSD",1759777403635,12.79241812,236.46,236.42,50.63]
["bitfinex","SOLUSD",1759777403829,10.87647521,236.44,236.42,50.63]
["bitfinex","SOLUSD",1759777404012,10.87647521,236.44,236.43,0.69]
["bitfinex","SOLUSD",1759777404407,1.91594291,236.48,236.45,20.0]
["bitfinex","SOLUSD",1759777404408,10.87647521,236.47,236.45,20.0]
["bitfinex","SOLUSD",1759777404710,10.87647521,236.47,236.46,30.63]
["bitfinex","SOLUSD",1759777405930,0.08514341,236.49,236.47,20.0]
["bitfinex","SOLUSD",1759777406134,0.08514341,236.49,236.47,20.69]
["bitfinex","SOLUSD",1759777406316,10.87647521,236.48,236.47,20.0]
["bitfinex","SOLUSD",1759777406825,10.87647521,236.48,236.47,20.69]
["bitfinex","SOLUSD",1759777407744,0.08514341,236.49,236.47,20.69]
["bitfinex","SOLUSD",1759777407909,0.08514341,236.49,236.48,30.63]
["bitfinex","SOLUSD",1759777411633,10.87647521,236.48,236.47,20.0]
["bitfinex","SOLUSD",1759777411833,10.87647521,236.48,236.47,49.94]
["bitfinex","SOLUSD",1759777412034,15.10516262,236.48,236.47,49.94]
["bitfinex","SOLUSD",1759777413426,15.10516262,236.48,236.47,20.0]
["bitfinex","SOLUSD",1759777413744,15.10516262,236.48,236.47,50.63]
["bitfinex","SOLUSD",1759777413938,15.10516262,236.48,236.47,29.94]
["bitfinex","SOLUSD",1759777414451,15.77516262,236.48,236.47,29.94]
["bitfinex","SOLUSD",1759777414622,15.10516262,236.48,236.47,30.63]
["bitfinex","SOLUSD",1759777415031,15.10516262,236.48,236.47,29.94]
["bitfinex","SOLUSD",1759777415631,15.77516262,236.48,236.47,29.94]
["bitfinex","SOLUSD",1759777415831,15.77516262,236.48,236.41,0.2]
["bitfinex","SOLUSD",1759777415832,47.14688115,236.48,236.41,0.2]
["bitfinex","SOLUSD",1759777416036,47.14688115,236.48,236.42,49.94]
["bitfinex","SOLUSD",1759777416236,10.87647521,236.46,236.42,49.94]
["bitfinex","SOLUSD",1759777416449,10.87647521,236.46,236.44,20.0]
["bitfinex","SOLUSD",1759777416642,10.87647521,236.47,236.44,49.94]
["bitfinex","SOLUSD",1759777416835,10.87647521,236.47,236.46,20.0]
["bitfinex","SOLUSD",1759777417028,10.87647521,236.47,236.46,49.94]
["bitfinex","SOLUSD",1759777417757,15.10534145,236.47,236.46,49.94]
["bitfinex","SOLUSD",1759777418057,15.10534145,236.47,236.46,29.94]
["bitfinex","SOLUSD",1759777418257,15.18935092,236.47,236.46,29.94]
["bitfinex","SOLUSD",1759777418838,18.89102517,236.47,236.46,29.94]
["bitfinex","SOLUSD",1759777419141,18.19102517,236.47,236.46,29.94]
["bitfinex","SOLUSD",1759777419343,15.88935092,236.47,236.46,29.94]
["bitfinex","SOLUSD",1759777419574,29.46319077,236.47,236.44,29.94]
["bitfinex","SOLUSD",1759777419760,26.46151652,236.47,236.44,29.94]
["bitfinex","SOLUSD",1759777419942,3.00167425,236.46,236.44,29.94]
["bitfinex","SOLUSD",1759777421850,25.76151652,236.47,236.44,29.94]
["bitfinex","SOLUSD",1759777421851,28.76319077,236.47,236.44,29.94]
["bitfinex","SOLUSD",1759777422058,25.76151652,236.47,236.45,0.69]
["bitfinex","SOLUSD",1759777422233,15.18935092,236.47,236.46,29.94]
["bitfinex","SOLUSD",1759777422561,15.18935092,236.47,236.46,50.63]
["bitfinex","SOLUSD",1759777423052,0.08400947,236.47,236.46,50.63]
["bitfinex","SOLUSD",1759777425264,0.08400947,236.47,236.46,49.94]
["bitfinex","SOLUSD",1759777425463,7.31454996,236.47,236.46,29.94]
["bitfinex","SOLUSD",1759777425650,10.87647521,236.46,236.42,20.0]
["bitfinex","SOLUSD",1759777425839,4.22958169,236.43,236.42,49.94]
["bitfinex","SOLUSD",1759777426734,15.1060569,236.43,236.42,49.94]
["bitfinex","SOLUSD",1759777426940,15.1060569,236.43,236.42,50.63]
["bitfinex","SOLUSD",1759777427242,10.87647521,236.43,236.42,50.63]
["bitfinex","SOLUSD",1759777427770,4.22921346,236.46,236.42,50.63]
["bitfinex","SOLUSD",1759777427972,10.96048468,236.47,236.45,20.0]
["bitfinex","SOLUSD",1759777428167,15.18935092,236.47,236.46,30.66]
["bitfinex","SOLUSD",1759777428369,15.18935092,236.47,236.46,29.94]
["bitfinex","SOLUSD",1759777428880,15.18935092,236.47,236.46,30.66]
["bitfinex","SOLUSD",1759777429243,10.96048468,236.47,236.46,30.66]
["bitfinex","SOLUSD",1759777429458,15.18935092,236.47,236.46,30.66]
["bitfinex","SOLUSD",1759777430359,15.18935092,236.47,236.46,29.94]
["bitfinex","SOLUSD",1759777431141,18.90102517,236.47,236.43,20.0]
["bitfinex","SOLUSD",1759777431343,29.47319077,236.47,236.44,29.96]
["bitfinex","SOLUSD",1759777432465,13.87814946,236.45,236.41,20.2]
["bitfinex","SOLUSD",1759777432648,13.87814946,236.42,236.41,20.2]
["bitfinex","SOLUSD",1759777432970,14.58814946,236.42,236.41,20.2]
["bitfinex","SOLUSD",1759777433663,14.58814946,236.42,236.41,0.2]
["bitfinex","SOLUSD",1759777434671,18.81791005,236.42,236.41,0.2]
["bitfinex","SOLUSD",1759777436765,10.87647521,236.41,236.39,0.2]
["bitfinex","SOLUSD",1759777436967,32.38647521,236.41,236.39,0.2]
["bitfinex","SOLUSD",1759777437855,31.67647521,236.41,236.39,0.2]
["bitfinex","SOLUSD",1759777438250,31.76006917,236.41,236.39,0.2]
["bitfinex","SOLUSD",1759777440556,40.92006917,236.41,236.39,0.2]
["bitfinex","SOLUSD",1759777441068,53.61982575,236.41,236.39,0.2]
["bitfinex","SOLUSD",1759777442576,25.86680488,236.41,236.39,0.2]
["bitfinex","SOLUSD",1759777442881,55.82680488,236.41,236.39,0.2]
["bitfinex","SOLUSD",1759777443383,20.8,236.38,236.34,0.2]
["bitfinex","SOLUSD",1759777443556,31.67647521,236.35,236.34,0.2]
["bitfinex","SOLUSD",1759777443751,31.67647521,236.35,236.28,0.2]
["bitfinex","SOLUSD",1759777443959,10.87647521,236.3,236.28,0.2]
["bitfinex","SOLUSD",1759777444759,10.87647521,236.3,236.28,1e-08]
["bitfinex","SOLUSD",1759777444963,15.10856289,236.29,236.28,1e-08]
["bitfinex","SOLUSD",1759777445574,10.87647521,236.28,236.27,1e-08]
["bitfinex","SOLUSD",1759777446075,4.23208768,236.29,236.27,1e-08]
["bitfinex","SOLUSD",1759777446280,31.67647521,236.28,236.23,20.0]
["bitfinex","SOLUSD",1759777446592,35.97274534,236.29,236.22,0.72]
["bitfinex","SOLUSD",1759777446593,10.87647521,236.25,236.22,0.72]
["bitfinex","SOLUSD",1759777446756,10.87647521,236.25,236.21,20.0]
["bitfinex","SOLUSD",1759777446955,10.87647521,236.25,236.22,0.72]
["bitfinex","SOLUSD",1759777446956,10.87647521,236.23,236.22,0.72]
["bitfinex","SOLUSD",1759777447262,10.87647521,236.23,236.19,20.72]
["bitfinex","SOLUSD",1759777447465,10.87647521,236.23,236.2,0.72]
["bitfinex","SOLUSD",1759777447663,10.87647521,236.23,236.21,0.72]
["bitfinex","SOLUSD",1759777447981,10.87647521,236.23,236.22,0.72]
["bitfinex","SOLUSD",1759777448679,10.87647521,236.23,236.22,20.72]
["bitfinex","SOLUSD",1759777449072,15.10910028,236.26,236.24,20.0]
["bitfinex","SOLUSD",1759777449279,15.10910028,236.26,236.25,30.7]
["bitfinex","SOLUSD",1759777449475,4.23262507,236.26,236.25,30.7]
["bitfinex","SOLUSD",1759777449862,10.87647521,236.29,236.25,30.7]
["bitfinex","SOLUSD",1759777450060,4.23242539,236.28,236.26,20.72]
["bitfinex","SOLUSD",1759777450369,15.1089006,236.28,236.27,0.72]
["bitfinex","SOLUSD",1759777451284,4.23155044,236.32,236.29,20.0]
["bitfinex","SOLUSD",1759777451488,10.87647521,236.31,236.3,30.74]
["bitfinex","SOLUSD",1759777452070,10.87647521,236.31,236.3,30.02]
["bitfinex","SOLUSD",1759777452868,10.87647521,236.31,236.3,30.74]
["bitfinex","SOLUSD",1759777453274,15.10820471,236.31,236.3,30.74]
["bitfinex","SOLUSD",1759777453586,15.10820471,236.31,236.3,30.02]
["bitfinex","SOLUSD",1759777454488,15.10820471,236.31,236.3,30.74]
["bitfinex","SOLUSD",1759777454688,4.2317295,236.31,236.3,30.74]
["bitfinex","SOLUSD",1759777456782,10.57726252,236.36,236.33,20.0]
["bitfinex","SOLUSD",1759777456989,10.87647521,236.35,236.34,30.72]
["bitfinex","SOLUSD",1759777457480,4.23101332,236.35,236.34,30.72]
["bitfinex","SOLUSD",1759777457898,10.87647521,236.38,236.35,20.0]
["bitfinex","SOLUSD",1759777457899,14.80729364,236.37,236.35,20.0]
["bitfinex","SOLUSD",1759777458066,14.80729364,236.37,236.35,20.69]
["bitfinex","SOLUSD",1759777458268,25.76454736,236.37,236.36,0.69]
["bitfinex","SOLUSD",1759777459275,10.87647521,236.36,236.35,20.0]
["bitfinex","SOLUSD",1759777459665,14.88807215,236.37,236.35,20.0]
["bitfinex","SOLUSD",1759777459870,10.87647521,236.36,236.35,20.0]
["bitfinex","SOLUSD",1759777460489,10.87647521,236.36,236.35,20.69]
["bitfinex","SOLUSD",1759777460791,4.31143383,236.37,236.35,20.69]
["bitfinex","SOLUSD",1759777460988,4.31143383,236.37,236.36,0.69]
["bitfinex","SOLUSD",1759777469280,15.18790904,236.37,236.36,0.69]
["bitfinex","SOLUSD",1759777469797,10.87647521,236.36,236.35,20.0]
["bitfinex","SOLUSD",1759777469973,4.31143383,236.37,236.35,49.96]
["bitfinex","SOLUSD",1759777470683,4.31143383,236.37,236.35,20.0]
["bitfinex","SOLUSD",1759777470883,10.87647521,236.36,236.29,0.69]
["bitfinex","SOLUSD",1759777471613,10.87647521,236.32,236.26,0.69]
["bitfinex","SOLUSD",1759777471906,10.87647521,236.32,236.23,0.69]
["bitfinex","SOLUSD",1759777472103,10.87647521,236.32,236.24,11.18]
["bitfinex","SOLUSD",1759777473387,10.87647521,236.32,236.24,11.87]
["bitfinex","SOLUSD",1759777473590,10.87647521,236.3,236.24,11.87]
["bitfinex","SOLUSD",1759777474583,10.87647521,236.28,236.24,11.87]
["bitfinex","SOLUSD",1759777474805,10.87647521,236.28,236.24,11.18]
["bitfinex","SOLUSD",1759777475305,10.87647521,236.28,236.25,0.69]
["bitfinex","SOLUSD",1759777475675,10.87647521,236.28,236.24,11.18]
["bitfinex","SOLUSD",1759777475983,10.87647521,236.28,236.18,0.2]
["bitfinex","SOLUSD",1759777475984,10.87647521,236.28,236.25,29.98]
["bitfinex","SOLUSD",1759777476702,10.87647521,236.26,236.25,29.98]
["bitfinex","SOLUSD",1759777478397,10.95954353,236.26,236.24,29.96]
["bitfinex","SOLUSD",1759777478597,14.81481481,236.25,236.22,0.67]
["bitfinex","SOLUSD",1759777478778,10.87647521,236.24,236.22,0.67]
["bitfinex","SOLUSD",1759777478972,10.87647521,236.24,236.18,0.2]
["bitfinex","SOLUSD",1759777479200,10.87647521,236.24,236.19,0.67]
["bitfinex","SOLUSD",1759777479504,10.87647521,236.24,236.2,0.67]
["bitfinex","SOLUSD",1759777479682,10.87647521,236.24,236.2,30.65]
["bitfinex","SOLUSD",1759777480000,10.87647521,236.24,236.18,0.2]
["bitfinex","SOLUSD",1759777480199,31.67647521,236.24,236.18,0.2]
["bitfinex","SOLUSD",1759777480692,14.81795088,236.2,236.17,0.2]
["bitfinex","SOLUSD",1759777482209,20.8,236.18,236.17,0.2]
["bitfinex","SOLUSD",1759777482696,25.03405876,236.18,236.17,0.2]
["bitfinex","SOLUSD",1759777483294,35.61920568,236.18,236.13,29.96]
["bitfinex","SOLUSD",1759777483500,20.8,236.17,236.13,30.63]
["bitfinex","SOLUSD",1759777483999,20.8,236.17,236.14,0.67]
["bitfinex","SOLUSD",1759777484482,20.8,236.17,236.13,29.96]
["bitfinex","SOLUSD",1759777484683,20.8,236.17,236.14,0.67]
["bitfinex","SOLUSD",1759777484992,14.8204607,236.16,236.13,29.96]
["bitfinex","SOLUSD",1759777485192,35.99254742,236.16,236.1,0.2]
["bitfinex","SOLUSD",1759777485391,14.8204607,236.16,236.11,0.67]
["bitfinex","SOLUSD",1759777486019,4.23441734,236.16,236.11,0.67]
["bitfinex","SOLUSD",1759777486316,4.2338795,236.19,236.11,0.67]
["bitfinex","SOLUSD",1759777487134,14.81606907,236.23,236.11,4.905281]
["bitfinex","SOLUSD",1759777487282,14.81606907,236.23,236.12,0.67]
["bitfinex","SOLUSD",1759777487607,14.81606907,236.23,236.13,20.8]
["bitfinex","SOLUSD",1759777487790,14.81606907,236.23,236.14,0.67]
["bitfinex","SOLUSD",1759777488804,14.81606907,236.23,236.15,30.0]
["bitfinex","SOLUSD",1759777489109,14.81606907,236.23,236.16,0.7]
["bitfinex","SOLUSD",1759777489311,10.58290648,236.23,236.16,0.7]
["bitfinex","SOLUSD",1759777491225,14.81606907,236.23,236.1,0.2]
["bitfinex","SOLUSD",1759777491537,0.7,236.22,236.14,0.7]
["bitfinex","SOLUSD",1759777492037,0.7,236.22,236.15,29.98]
["bitfinex","SOLUSD",1759777492236,0.7,236.21,236.15,29.98]
["bitfinex","SOLUSD",1759777492623,56.78188204,236.23,236.11,0.7]
["bitfinex","SOLUSD",1759777492624,21.5,236.2,236.11,0.7]
["bitfinex","SOLUSD",1759777492829,21.5,236.2,236.12,29.98]
["bitfinex","SOLUSD",1759777493333,35.98797576,236.19,236.12,29.98]
["bitfinex","SOLUSD",1759777493536,36.68797576,236.19,236.12,29.98]
["bitfinex","SOLUSD",1759777493849,14.81857825,236.19,236.13,0.7]
["bitfinex","SOLUSD",1759777494649,14.81857825,236.19,236.12,30.68]
["bitfinex","SOLUSD",1759777495252,14.81857825,236.19,236.12,29.98]
["bitfinex","SOLUSD",1759777495418,14.81857825,236.19,236.13,0.7]
["bitfinex","SOLUSD",1759777495617,4.2338795,236.19,236.13,0.7]
["bitfinex","SOLUSD",1759777495820,4.23368022,236.21,236.13,0.7]
["bitfinex","SOLUSD",1759777496418,4.2329834,236.24,236.15,20.8]
["bitfinex","SOLUSD",1759777496623,4.2329834,236.24,236.16,0.7]
["bitfinex","SOLUSD",1759777497418,4.31584995,236.26,236.17,4.23423804]
["bitfinex","SOLUSD",1759777497618,4.31584995,236.26,236.18,0.7]
["bitfinex","SOLUSD",1759777497820,0.08306832,236.26,236.19,30.0]
["bitfinex","SOLUSD",1759777498041,0.08306832,236.26,236.2,0.7]
["bitfinex","SOLUSD",1759777498339,0.07871773,236.21,236.2,0.7]
["bitfinex","SOLUSD",1759777499622,0.07871773,236.21,236.2,4.93370025]
["bitfinex","SOLUSD",1759777500024,0.09015191,236.22,236.21,20.8]
["bitfinex","SOLUSD",1759777500224,0.09015191,236.22,236.21,21.5]
["bitfinex","SOLUSD",1759777500852,0.0804884,236.24,236.23,20.8]
["bitfinex","SOLUSD",1759777501144,10.57674675,236.37,236.23,21.22331625]
["bitfinex","SOLUSD",1759777501327,10.57674675,236.37,236.24,0.7]
["bitfinex","SOLUSD",1759777501533,10.57674675,236.37,236.25,30.0]
["bitfinex","SOLUSD",1759777501733,4.23121011,236.34,236.26,4.93262507]
["bitfinex","SOLUSD",1759777501931,10.87647521,236.38,236.26,4.93262507]
["bitfinex","SOLUSD",1759777502247,31.3752751,236.41,236.27,20.8]
["bitfinex","SOLUSD",1759777502248,11.2752751,236.41,236.27,20.8]
["bitfinex","SOLUSD",1759777502452,10.57369549,236.44,236.29,20.8]
["bitfinex","SOLUSD",1759777502635,10.57369549,236.44,236.3,0.7]
["bitfinex","SOLUSD",1759777502947,11.27227866,236.47,236.34,20.8]
["bitfinex","SOLUSD",1759777503148,10.87647521,236.46,236.35,0.7]
["bitfinex","SOLUSD",1759777503653,2.20588667,236.55,236.35,0.7]
["bitfinex","SOLUSD",1759777503654,2.20588667,236.55,236.36,4.23083432]
["bitfinex","SOLUSD",1759777503950,10.87647521,236.5,236.4,20.8]
["bitfinex","SOLUSD",1759777504127,10.87647521,236.5,236.41,0.7]
["bitfinex","SOLUSD",1759777505036,10.87647521,236.48,236.42,30.02]
["bitfinex","SOLUSD",1759777506246,10.56977076,236.53,236.42,30.02]
["bitfinex","SOLUSD",1759777506455,4.22689999,236.58,236.45,40.8]
["bitfinex","SOLUSD",1759777506748,4.22666669,236.6,236.46,5.8632926]
["bitfinex","SOLUSD",1759777506954,4.22666669,236.6,236.49,25.02835936]
["bitfinex","SOLUSD",1759777507135,4.22666669,236.6,236.5,30.88]
["bitfinex","SOLUSD",1759777507449,14.79302341,236.6,236.53,20.8]
["bitfinex","SOLUSD",1759777507628,4.22666669,236.6,236.54,0.7]
["bitfinex","SOLUSD",1759777508634,4.22666669,236.6,236.55,30.18]
["bitfinex","SOLUSD",1759777508949,4.22666669,236.6,236.56,0.7]
["bitfinex","SOLUSD",1759777509750,4.22666669,236.6,236.55,30.18]
["bitfinex","SOLUSD",1759777509949,4.22666669,236.6,236.57,0.7]
["bitfinex","SOLUSD",1759777510130,4.22666669,236.6,236.58,0.7]
["bitfinex","SOLUSD",1759777510330,0.1,236.61,236.59,0.7]
["bitfinex","SOLUSD",1759777510855,0.1,236.61,236.6,0.7]
["bitfinex","SOLUSD",1759777512357,4.22654268,236.6,236.57,0.7]
["bitfinex","SOLUSD",1759777512654,0.1,236.61,236.58,0.7]
["bitfinex","SOLUSD",1759777512860,0.1,236.61,236.59,0.7]
["bitfinex","SOLUSD",1759777513262,0.1,236.61,236.6,0.7]
["bitfinex","SOLUSD",1759777514454,0.1,236.61,236.6,30.84]
["bitfinex","SOLUSD",1759777515349,0.1,236.61,236.6,30.14]
["bitfinex","SOLUSD",1759777516338,4.32651267,236.61,236.6,30.12]
["bitfinex","SOLUSD",1759777516756,0.1,236.61,236.6,30.82]
["bitfinex","SOLUSD",1759777518346,0.18236538,236.61,236.6,30.82]
["bitfinex","SOLUSD",1759777519756,0.18236538,236.61,236.59,20.8]
["bitfinex","SOLUSD",1759777519962,0.18236538,236.61,236.6,30.79]
["bitfinex","SOLUSD",1759777520261,4.4088745,236.61,236.6,30.1]
["bitfinex","SOLUSD",1759777520841,4.4088745,236.61,236.6,30.79]
["bitfinex","SOLUSD",1759777521056,0.18236538,236.61,236.6,30.79]
["bitfinex","SOLUSD",1759777522986,0.18236538,236.61,236.59,20.8]
["bitfinex","SOLUSD",1759777523193,4.40874161,236.61,236.59,20.8]
["bitfinex","SOLUSD",1759777523363,4.40874161,236.61,236.6,30.1]
["bitfinex","SOLUSD",1759777524099,0.18236538,236.61,236.6,30.79]
["bitfinex","SOLUSD",1759777524461,0.18236538,236.61,236.6,35.01654268]
["bitfinex","SOLUSD",1759777524782,0.18236538,236.61,236.6,30.79]
["bitfinex","SOLUSD",1759777526287,0.18236538,236.61,236.6,0.69]
["bitfinex","SOLUSD",1759777526587,0.18236538,236.61,236.6,30.08]
["bitfinex","SOLUSD",1759777526961,0.18236538,236.61,236.6,30.77]
["bitfinex","SOLUSD",1759777527782,0.18236538,236.61,236.6,30.08]
["bitfinex","SOLUSD",1759777528684,4.40872943,236.61,236.6,30.08]
["bitfinex","SOLUSD",1759777529496,0.18236538,236.61,236.6,30.77]
["bitfinex","SOLUSD",1759777530174,0.18236538,236.61,236.6,30.08]
["bitfinex","SOLUSD",1759777530773,4.40872943,236.61,236.6,30.08]
["bitfinex","SOLUSD",1759777531288,4.40872943,236.61,236.59,20.8]
["bitfinex","SOLUSD",1759777531489,4.40872943,236.61,236.6,30.08]
["bitfinex","SOLUSD",1759777532268,15.66463957,236.61,236.6,30.06]
["bitfinex","SOLUSD",1759777532771,14.97463957,236.61,236.6,30.06]
["bitfinex","SOLUSD",1759777534509,15.66463957,236.61,236.6,30.06]
["bitfinex","SOLUSD",1759777535778,14.97463957,236.61,236.6,30.06]
["bitfinex","SOLUSD",1759777536009,15.66463957,236.61,236.6,30.06]
["bitfinex","SOLUSD",1759777537511,4.40872943,236.61,236.6,30.78]
["bitfinex","SOLUSD",1759777537916,4.40872943,236.61,236.6,30.06]
["bitfinex","SOLUSD",1759777538321,4.49355124,236.61,236.6,30.06]
["bitfinex","SOLUSD",1759777539009,5.19355124,236.61,236.6,30.06]
["bitfinex","SOLUSD",1759777539325,15.677096,236.61,236.53,21.52]
["bitfinex","SOLUSD",1759777539506,0.7,236.6,236.53,20.8]
["bitfinex","SOLUSD",1759777539696,14.977096,236.61,236.54,30.78]
["bitfinex","SOLUSD",1759777539905,14.977096,236.61,236.55,0.72]
["bitfinex","SOLUSD",1759777540326,14.977096,236.61,236.54,30.06]
["bitfinex","SOLUSD",1759777540711,11.57647521,236.6,236.54,30.06]
["bitfinex","SOLUSD",1759777540911,0.7,236.59,236.54,30.06]
["bitfinex","SOLUSD",1759777541236,0.7,236.58,236.54,30.06]
["bitfinex","SOLUSD",1759777541404,0.7,236.57,236.54,30.06]
["bitfinex","SOLUSD",1759777541822,10.87647521,236.6,236.5,33.66]
["bitfinex","SOLUSD",1759777542023,0.7,236.56,236.51,30.06]
["bitfinex","SOLUSD",1759777542309,14.79602621,236.55,236.51,30.06]
["bitfinex","SOLUSD",1759777542506,15.49602621,236.55,236.51,30.06]
["bitfinex","SOLUSD",1759777542706,0.7,236.54,236.5,32.94]
["bitfinex","SOLUSD",1759777543025,14.79602621,236.55,236.51,30.06]
["bitfinex","SOLUSD",1759777543226,15.49602621,236.55,236.51,30.06]
["bitfinex","SOLUSD",1759777543524,15.49602621,236.55,236.41,0.72]
["bitfinex","SOLUSD",1759777543525,10.87647521,236.53,236.41,0.72]
["bitfinex","SOLUSD",1759777543727,10.87647521,236.49,236.42,30.06]
["bitfinex","SOLUSD",1759777543931,10.87647521,236.47,236.43,21.56]
["bitfinex","SOLUSD",1759777544227,15.10569914,236.45,236.44,30.24]
["bitfinex","SOLUSD",1759777544536,15.80569914,236.45,236.44,30.24]
["bitfinex","SOLUSD",1759777545503,4.22922393,236.45,236.44,30.24]
["bitfinex","SOLUSD",1759777546105,4.92922393,236.45,236.44,30.24]
["bitfinex","SOLUSD",1759777546505,4.22922393,236.45,236.44,30.24]
["bitfinex","SOLUSD",1759777547133,10.87647521,236.44,236.35,20.8]
["bitfinex","SOLUSD",1759777547301,0.7,236.43,236.36,30.24]
["bitfinex","SOLUSD",1759777547508,0.7,236.42,236.36,30.24]
["bitfinex","SOLUSD",1759777548128,4.22993951,236.41,236.36,30.24]
["bitfinex","SOLUSD",1759777548506,14.80478828,236.41,236.36,30.24]
["bitfinex","SOLUSD",1759777548704,0.67,236.4,236.36,30.24]
["bitfinex","SOLUSD",1759777549126,11.54647521,236.39,236.37,30.24]
["bitfinex","SOLUSD",1759777549304,10.87647521,236.4,236.37,30.24]
["bitfinex","SOLUSD",1759777549503,0.67,236.39,236.37,30.24]
["bitfinex","SOLUSD",1759777549729,0.67,236.38,236.37,30.24]
["bitfinex","SOLUSD",1759777549934,10.87647521,236.4,236.37,30.24]
["bitfinex","SOLUSD",1759777550133,14.80478828,236.41,236.37,30.24]
["bitfinex","SOLUSD",1759777550338,10.57484877,236.41,236.37,30.24]
["bitfinex","SOLUSD",1759777550630,0.67,236.4,236.37,30.24]
["bitfinex","SOLUSD",1759777550832,0.67,236.4,236.32,32.94]
["bitfinex","SOLUSD",1759777551007,11.54647521,236.4,236.33,30.24]
["bitfinex","SOLUSD",1759777551207,10.87647521,236.4,236.33,30.9]
["bitfinex","SOLUSD",1759777552332,14.80666722,236.38,236.33,30.24]
["bitfinex","SOLUSD",1759777552511,15.47666722,236.38,236.33,30.24]
["bitfinex","SOLUSD",1759777553011,0.67,236.37,236.33,30.24]
["bitfinex","SOLUSD",1759777553225,14.80666722,236.38,236.33,30.24]
["bitfinex","SOLUSD",1759777553430,15.47666722,236.38,236.33,30.24]
["bitfinex","SOLUSD",1759777553635,15.47666722,236.38,236.34,30.24]
["bitfinex","SOLUSD",1759777554035,10.87647521,236.37,236.34,30.24]
["bitfinex","SOLUSD",1759777554228,4.23083432,236.36,236.34,30.24]
["bitfinex","SOLUSD",1759777557337,4.23083432,236.36,236.34,30.9]
["bitfinex","SOLUSD",1759777558411,4.31205688,236.35,236.34,30.9]
["bitfinex","SOLUSD",1759777558613,4.31205688,236.35,236.34,30.24]
["bitfinex","SOLUSD",1759777560015,25.11205688,236.35,236.34,30.24]
["bitfinex","SOLUSD",1759777560218,35.68959019,236.35,236.34,30.18]
["bitfinex","SOLUSD",1759777560636,20.88104356,236.35,236.34,30.84]
["bitfinex","SOLUSD",1759777560937,25.11205688,236.35,236.34,30.84]
["bitfinex","SOLUSD",1759777561138,0.08104356,236.35,236.34,30.84]
["bitfinex","SOLUSD",1759777562719,4.31205688,236.35,236.34,30.84]
["bitfinex","SOLUSD",1759777562919,0.08104356,236.35,236.34,30.84]
["bitfinex","SOLUSD",1759777563533,4.31205688,236.35,236.32,32.94]
["bitfinex","SOLUSD",1759777563710,25.11205688,236.35,236.33,30.2]
["bitfinex","SOLUSD",1759777563916,14.88959019,236.35,236.33,30.2]
["bitfinex","SOLUSD",1759777565018,14.88959019,236.35,236.32,32.94]
["bitfinex","SOLUSD",1759777565336,14.88959019,236.35,236.33,30.2]
["bitfinex","SOLUSD",1759777565337,10.87647521,236.34,236.33,30.2]
["bitfinex","SOLUSD",1759777566439,11.54647521,236.34,236.33,30.2]
["bitfinex","SOLUSD",1759777566948,15.77766756,236.34,236.33,30.2]
["bitfinex","SOLUSD",1759777567327,26.35564843,236.34,236.19,4.23385846]
["bitfinex","SOLUSD",1759777567531,10.87647521,236.32,236.24,0.66]
["bitfinex","SOLUSD",1759777568359,4.23119235,236.34,236.24,0.66]
["bitfinex","SOLUSD",1759777568660,4.23119235,236.34,236.25,30.18]
["bitfinex","SOLUSD",1759777568818,14.80917322,236.34,236.26,0.66]
["bitfinex","SOLUSD",1759777569023,10.87647521,236.33,236.26,0.66]
["bitfinex","SOLUSD",1759777569241,10.87647521,236.33,236.27,30.18]
["bitfinex","SOLUSD",1759777570350,10.87647521,236.33,236.28,30.18]
["bitfinex","SOLUSD",1759777570529,10.87647521,236.33,236.16,4.23423824]
["bitfinex","SOLUSD",1759777570728,11.54647521,236.33,236.25,0.66]
["bitfinex","SOLUSD",1759777570929,10.87647521,236.31,236.26,30.18]
["bitfinex","SOLUSD",1759777571159,10.87647521,236.31,236.26,30.84]
["bitfinex","SOLUSD",1759777571649,14.81042654,236.32,236.27,0.66]
["bitfinex","SOLUSD",1759777571849,14.81042654,236.32,236.26,30.18]
["bitfinex","SOLUSD",1759777572056,14.81042654,236.32,236.28,0.66]
["bitfinex","SOLUSD",1759777572929,10.5788761,236.32,236.26,30.84]
["bitfinex","SOLUSD",1759777573470,10.5788761,236.32,236.08,21.20203618]
["bitfinex","SOLUSD",1759777573471,11.54647521,236.31,236.21,0.66]
["bitfinex","SOLUSD",1759777573627,11.54647521,236.31,236.18,0.66]
["bitfinex","SOLUSD",1759777573827,11.54647521,236.31,236.19,0.66]
["bitfinex","SOLUSD",1759777573828,10.87647521,236.27,236.19,0.66]
["bitfinex","SOLUSD",1759777574047,10.87647521,236.27,236.2,30.2]
["bitfinex","SOLUSD",1759777574252,0.67,236.26,236.2,30.2]
["bitfinex","SOLUSD",1759777574454,10.87647521,236.24,236.2,30.2]
["bitfinex","SOLUSD",1759777574754,11.54647521,236.24,236.2,30.2]
["bitfinex","SOLUSD",1759777575053,10.87647521,236.22,236.2,30.2]
["bitfinex","SOLUSD",1759777576845,4.23352101,236.21,236.2,30.2]
["bitfinex","SOLUSD",1759777578153,4.23331717,236.23,236.2,30.87]
["bitfinex","SOLUSD",1759777578451,0.07703271,236.21,236.2,30.2]
["bitfinex","SOLUSD",1759777578829,0.07703271,236.21,236.2,30.87]
["bitfinex","SOLUSD",1759777582668,0.07703271,236.21,236.2,35.10370025]
["bitfinex","SOLUSD",1759777582844,0.07703271,236.21,236.2,30.87]
["bitfinex","SOLUSD",1759777583046,0.07703271,236.21,236.2,0.67]
["bitfinex","SOLUSD",1759777583254,0.07703271,236.21,236.2,30.85]
["bitfinex","SOLUSD",1759777584266,0.07703271,236.21,236.2,0.67]
["bitfinex","SOLUSD",1759777584453,0.07703271,236.21,236.2,30.85]
["bitfinex","SOLUSD",1759777585146,0.07703271,236.21,236.2,0.67]
["bitfinex","SOLUSD",1759777585462,0.07703271,236.21,236.2,30.83]
["bitfinex","SOLUSD",1759777586965,0.07703271,236.21,236.2,35.06370025]
["bitfinex","SOLUSD",1759777587849,0.07703271,236.21,236.2,30.83]
["bitfinex","SOLUSD",1759777590348,0.07703271,236.21,236.2,35.06370025]
["bitfinex","SOLUSD",1759777591044,0.07703271,236.21,236.2,30.83]
["bitfinex","SOLUSD",1759777591261,0.07703271,236.21,236.18,20.8]
["bitfinex","SOLUSD",1759777591460,4.31061361,236.21,236.2,30.12]
["bitfinex","SOLUSD",1759777591671,4.31061361,236.21,236.2,30.14]
["bitfinex","SOLUSD",1759777592768,4.31061361,236.21,236.2,30.12]
["bitfinex","SOLUSD",1759777592769,26.47089136,236.21,236.2,30.12]
["bitfinex","SOLUSD",1759777593066,25.77089136,236.21,236.2,30.12]
["bitfinex","SOLUSD",1759777595467,25.77089136,236.21,236.15,32.96]
["bitfinex","SOLUSD",1759777595675,26.47089136,236.21,236.16,30.12]
["bitfinex","SOLUSD",1759777595970,0.68,236.2,236.16,30.12]
["bitfinex","SOLUSD",1759777596565,0.68,236.2,236.17,30.14]
["bitfinex","SOLUSD",1759777596962,25.77089136,236.21,236.17,30.14]
["bitfinex","SOLUSD",1759777597183,0.68,236.19,236.17,30.14]
["bitfinex","SOLUSD",1759777597371,10.87647521,236.2,236.17,30.14]
["bitfinex","SOLUSD",1759777597772,4.2338795,236.19,236.17,30.14]
["bitfinex","SOLUSD",1759777598382,0.08826332,236.18,236.17,30.14]
["bitfinex","SOLUSD",1759777599392,4.32232208,236.18,236.17,30.14]
["bitfinex","SOLUSD",1759777600480,0.08826332,236.18,236.17,30.83]
["bitfinex","SOLUSD",1759777600984,4.32232208,236.18,236.17,30.14]
["bitfinex","SOLUSD",1759777602065,15.587469,236.18,236.15,32.96]
["bitfinex","SOLUSD",1759777602279,26.46394421,236.18,236.17,30.12]
["bitfinex","SOLUSD",1759777604789,26.46394421,236.18,236.1,0.89]
["bitfinex","SOLUSD",1759777604790,47.63423805,236.18,236.1,0.2]
["bitfinex","SOLUSD",1759777604988,10.87647521,236.16,236.1,0.2]
["bitfinex","SOLUSD",1759777605580,14.82108828,236.15,236.1,0.2]
["bitfinex","SOLUSD",1759777606083,11.55647521,236.14,236.11,30.1]
["bitfinex","SOLUSD",1759777606294,10.87647521,236.12,236.11,30.1]
["bitfinex","SOLUSD",1759777607790,15.11160988,236.12,236.11,30.1]
["bitfinex","SOLUSD",1759777608310,15.77160988,236.12,236.1,0.2]
["bitfinex","SOLUSD",1759777608481,15.11160988,236.12,236.11,30.1]
["bitfinex","SOLUSD",1759777608679,46.87511995,236.12,236.05,0.2]
["bitfinex","SOLUSD",1759777609176,0.66,236.11,236.05,0.2]
["bitfinex","SOLUSD",1759777609495,10.87647521,236.11,236.06,0.7]
["bitfinex","SOLUSD",1759777609699,4.23549343,236.1,236.05,0.2]
["bitfinex","SOLUSD",1759777609900,4.23549343,236.1,236.07,0.7]
["bitfinex","SOLUSD",1759777610305,4.23549343,236.1,236.08,0.7]
["bitfinex","SOLUSD",1759777610466,4.23549343,236.1,236.09,0.7]
["bitfinex","SOLUSD",1759777611108,4.23549343,236.1,236.07,0.7]
["bitfinex","SOLUSD",1759777611281,4.23549343,236.1,236.08,0.7]
["bitfinex","SOLUSD",1759777611492,4.23549343,236.1,236.06,30.12]
["bitfinex","SOLUSD",1759777611679,10.58783669,236.12,236.08,0.7]
["bitfinex","SOLUSD",1759777612285,11.24783669,236.12,236.05,0.9]
["bitfinex","SOLUSD",1759777612491,10.87647521,236.11,236.09,30.1]
["bitfinex","SOLUSD",1759777613403,4.23549343,236.1,236.09,30.1]
["bitfinex","SOLUSD",1759777613779,25.70070222,236.1,236.09,30.1]
["bitfinex","SOLUSD",1759777614184,10.87647521,236.09,236.05,0.2]
["bitfinex","SOLUSD",1759777614410,10.87647521,236.09,236.06,30.1]
["bitfinex","SOLUSD",1759777614605,10.87647521,236.09,236.05,0.2]
["bitfinex","SOLUSD",1759777614785,0.66,236.08,236.06,30.1]
["bitfinex","SOLUSD",1759777615492,4.23603168,236.07,236.06,30.1]
["bitfinex","SOLUSD",1759777617010,4.23603168,236.07,236.05,0.2]
["bitfinex","SOLUSD",1759777617011,10.87647521,236.06,236.05,0.2]
["bitfinex","SOLUSD",1759777617517,15.11268634,236.06,236.05,30.28]
["bitfinex","SOLUSD",1759777618210,15.11268634,236.06,236.05,0.2]
["bitfinex","SOLUSD",1759777618403,15.20586943,236.06,236.05,30.3]
["bitfinex","SOLUSD",1759777620823,15.20586943,236.06,236.05,0.2]
["bitfinex","SOLUSD",1759777620824,15.86586943,236.06,236.05,0.2]
["bitfinex","SOLUSD",1759777620987,15.20586943,236.06,236.05,30.28]
["bitfinex","SOLUSD",1759777621982,15.20586943,236.06,236.05,30.98]
["bitfinex","SOLUSD",1759777621983,0.09318309,236.06,236.05,30.98]
["bitfinex","SOLUSD",1759777622808,0.09080258,236.08,236.05,30.98]
["bitfinex","SOLUSD",1759777623006,0.09080258,236.08,236.06,0.7]
["bitfinex","SOLUSD",1759777623318,0.09080258,236.08,236.07,20.8]
["bitfinex","SOLUSD",1759777623517,0.09302987,236.09,236.07,20.8]
["bitfinex","SOLUSD",1759777623827,0.0915341,236.11,236.08,21.92358522]
["bitfinex","SOLUSD",1759777624116,0.07671252,236.12,236.08,21.5]
["bitfinex","SOLUSD",1759777624299,0.07671252,236.12,236.11,20.8]
["bitfinex","SOLUSD",1759777624496,0.07671252,236.12,236.11,50.92]
["bitfinex","SOLUSD",1759777624687,0.07671252,236.12,236.11,55.85531404]
["bitfinex","SOLUSD",1759777624892,0.07671252,236.12,236.11,51.62]
["bitfinex","SOLUSD",1759777625595,4.31184719,236.12,236.11,0.7]
["bitfinex","SOLUSD",1759777626113,4.31184719,236.12,236.11,30.12]
["bitfinex","SOLUSD",1759777626316,4.31184719,236.12,236.11,30.82]
["bitfinex","SOLUSD",1759777626628,0.07671252,236.12,236.11,30.82]
["bitfinex","SOLUSD",1759777627596,0.07671252,236.12,236.11,0.7]
["bitfinex","SOLUSD",1759777627916,0.07671252,236.12,236.11,30.84]
["bitfinex","SOLUSD",1759777628523,0.07671252,236.12,236.11,0.7]
["bitfinex","SOLUSD",1759777628826,0.07671252,236.12,236.11,35.07531404]
["bitfinex","SOLUSD",1759777629196,0.07671252,236.12,236.11,30.84]
["bitfinex","SOLUSD",1759777629418,0.07671252,236.12,236.11,35.07531404]
["bitfinex","SOLUSD",1759777629801,0.07671252,236.12,236.11,30.84]
["bitfinex","SOLUSD",1759777630123,0.07671252,236.12,236.11,0.7]
["bitfinex","SOLUSD",1759777630318,0.07671252,236.12,236.11,30.84]
["bitfinex","SOLUSD",1759777630524,0.07671252,236.12,236.11,0.7]
["bitfinex","SOLUSD",1759777630699,0.07671252,236.12,236.11,30.84]
["bitfinex","SOLUSD",1759777631314,0.07671252,236.12,236.11,35.07531404]
["bitfinex","SOLUSD",1759777632712,0.08916665,236.14,236.11,35.07531404]
["bitfinex","SOLUSD",1759777632912,0.08916665,236.14,236.12,0.7]
["bitfinex","SOLUSD",1759777634512,0.08916665,236.14,236.13,20.8]
["bitfinex","SOLUSD",1759777634908,0.08916665,236.14,236.13,4.93495532]
["bitfinex","SOLUSD",1759777636831,0.08916665,236.14,236.13,25.73495532]
["bitfinex","SOLUSD",1759777638132,0.08916665,236.14,236.13,55.83495532]
["bitfinex","SOLUSD",1759777638330,0.09050311,236.14,236.13,187.33495532]
["bitfinex","SOLUSD",1759777638530,0.17518071,236.15,236.13,187.33495532]
["bitfinex","SOLUSD",1759777638711,0.17518071,236.15,236.14,0.72]
["bitfinex","SOLUSD",1759777639035,0.08546785,236.16,236.14,5.37825357]
["bitfinex","SOLUSD",1759777639230,0.0913932,236.17,236.16,20.8]
["bitfinex","SOLUSD",1759777639415,0.0913932,236.17,236.16,50.88]
["bitfinex","SOLUSD",1759777639609,0.0913932,236.17,236.16,51.6]
["bitfinex","SOLUSD",1759777640818,0.0913932,236.17,236.16,20.8]
["bitfinex","SOLUSD",1759777641113,0.0913932,236.17,236.16,30.8]
["bitfinex","SOLUSD",1759777641317,0.0913932,236.17,236.16,35.03441734]
["bitfinex","SOLUSD",1759777641516,0.08235392,236.18,236.16,166.95785907]
["bitfinex","SOLUSD",1759777641720,0.07736929,236.2,236.18,20.8]
["bitfinex","SOLUSD",1759777641921,0.07736929,236.2,236.18,50.88]
["bitfinex","SOLUSD",1759777642136,0.07736929,236.2,236.18,51.6]
["bitfinex","SOLUSD",1759777643017,0.07736929,236.2,236.19,4.9538795]
["bitfinex","SOLUSD",1759777643431,0.07736929,236.2,236.19,8.60049399]
["bitfinex","SOLUSD",1759777643642,0.07736929,236.2,236.19,4.9538795]
["bitfinex","SOLUSD",1759777643932,0.07736929,236.2,236.19,4.2338795]
["bitfinex","SOLUSD",1759777644241,0.07736929,236.2,236.19,4.9538795]
["bitfinex","SOLUSD",1759777645310,0.08011648,236.22,236.19,35.0138795]
["bitfinex","SOLUSD",1759777645615,0.0828581,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759777645830,0.0828581,236.23,236.22,50.86]
["bitfinex","SOLUSD",1759777646745,4.99602069,236.23,236.19,20.8]
["bitfinex","SOLUSD",1759777647044,0.0828581,236.23,236.2,30.04]
["bitfinex","SOLUSD",1759777647228,0.0828581,236.23,236.22,20.8]
["bitfinex","SOLUSD",1759777647428,0.0828581,236.23,236.22,30.06]
["bitfinex","SOLUSD",1759777648140,0.7628581,236.23,236.22,30.06]
["bitfinex","SOLUSD",1759777649034,4.99602069,236.23,236.22,30.06]
["bitfinex","SOLUSD",1759777649738,15.57892717,236.23,236.22,30.06]
["bitfinex","SOLUSD",1759777652043,0.0828581,236.23,236.22,30.06]
["bitfinex","SOLUSD",1759777652412,4.31602069,236.23,236.22,30.06]
["bitfinex","SOLUSD",1759777655546,4.31602069,236.23,236.18,0.72]
["bitfinex","SOLUSD",1759777655846,4.31602069,236.23,236.19,30.04]
["bitfinex","SOLUSD",1759777656529,4.31602069,236.23,236.19,30.74]
["bitfinex","SOLUSD",1759777657443,0.68,236.22,236.15,0.7]
["bitfinex","SOLUSD",1759777657642,0.68,236.22,236.13,54.5]
["bitfinex","SOLUSD",1759777657938,0.68,236.21,236.14,30.04]
["bitfinex","SOLUSD",1759777658130,15.57892717,236.23,236.15,0.7]
["bitfinex","SOLUSD",1759777658319,0.0833263,236.16,236.15,0.7]
["bitfinex","SOLUSD",1759777660430,0.0833263,236.16,236.14,30.04]
["bitfinex","SOLUSD",1759777661149,0.0833263,236.16,236.15,30.04]
["bitfinex","SOLUSD",1759777662041,0.0833263,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777664249,0.0833263,236.16,236.15,51.54]
["bitfinex","SOLUSD",1759777664436,0.0833263,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777664652,0.0833263,236.16,236.15,51.54]
["bitfinex","SOLUSD",1759777664947,0.0833263,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777665149,4.99774364,236.16,236.15,30.04]
["bitfinex","SOLUSD",1759777665527,4.99774364,236.16,236.13,33.0]
["bitfinex","SOLUSD",1759777665733,4.99774364,236.16,236.15,30.04]
["bitfinex","SOLUSD",1759777665929,4.99774364,236.16,236.13,33.0]
["bitfinex","SOLUSD",1759777666152,0.68,236.15,236.13,33.0]
["bitfinex","SOLUSD",1759777666342,14.903787,236.16,236.14,30.04]
["bitfinex","SOLUSD",1759777667054,4.91459665,236.15,236.14,30.04]
["bitfinex","SOLUSD",1759777668760,4.23459665,236.15,236.14,30.04]
["bitfinex","SOLUSD",1759777669433,0.0833263,236.16,236.14,30.7]
["bitfinex","SOLUSD",1759777670138,0.0833263,236.16,236.14,30.04]
["bitfinex","SOLUSD",1759777670551,4.3177543,236.16,236.14,30.04]
["bitfinex","SOLUSD",1759777672139,0.0833263,236.16,236.15,0.66]
["bitfinex","SOLUSD",1759777673360,0.0833263,236.16,236.15,4.89459665]
["bitfinex","SOLUSD",1759777673955,0.0833263,236.16,236.15,0.66]
["bitfinex","SOLUSD",1759777674154,0.0833263,236.16,236.15,4.89459665]
["bitfinex","SOLUSD",1759777675359,0.0833263,236.16,236.15,25.69459665]
["bitfinex","SOLUSD",1759777675540,0.0833263,236.16,236.15,55.73459665]
["bitfinex","SOLUSD",1759777677541,0.0833263,236.16,236.15,21.46]
["bitfinex","SOLUSD",1759777677733,0.0833263,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777678361,0.16116828,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777679140,0.07784198,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777680463,0.07784198,236.16,236.15,25.69459665]
["bitfinex","SOLUSD",1759777680758,0.07784198,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777681468,0.07784198,236.16,236.15,55.73459665]
["bitfinex","SOLUSD",1759777681959,0.07784198,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777682379,0.07784198,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777682570,0.07784198,236.16,236.15,55.73459665]
["bitfinex","SOLUSD",1759777683145,0.07784198,236.16,236.15,25.69459665]
["bitfinex","SOLUSD",1759777683353,0.07784198,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777683853,4.31225932,236.16,236.15,20.8]
["bitfinex","SOLUSD",1759777684053,4.31225932,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777684946,4.31225932,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777684947,0.07784198,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777685538,0.07784198,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777687240,0.74784198,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777687463,4.98225932,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777687658,0.07784198,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777687866,0.07784198,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777688169,0.07784198,236.16,236.15,55.73459665]
["bitfinex","SOLUSD",1759777689975,0.07784198,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777690166,0.07784198,236.16,236.15,21.46]
["bitfinex","SOLUSD",1759777690473,0.07784198,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777690779,0.07784198,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777691153,0.07784198,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777692675,0.07784198,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777693874,0.07784198,236.16,236.15,55.73459665]
["bitfinex","SOLUSD",1759777694073,0.07784198,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777694650,0.07784198,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777694857,0.07784198,236.16,236.15,51.5]
["bitfinex","SOLUSD",1759777695059,0.07784198,236.16,236.15,55.73459665]
["bitfinex","SOLUSD",1759777696062,0.07784198,236.16,236.15,50.84]
["bitfinex","SOLUSD",1759777696276,0.74784198,236.16,236.13,20.8]
["bitfinex","SOLUSD",1759777696460,0.07784198,236.16,236.14,30.02]
["bitfinex","SOLUSD",1759777697778,0.07784198,236.16,236.15,0.66]
["bitfinex","SOLUSD",1759777698154,0.07784198,236.16,236.15,4.89459665]
["bitfinex","SOLUSD",1759777698358,0.1673302,236.16,236.15,4.89459665]
["bitfinex","SOLUSD",1759777699174,0.08948822,236.16,236.15,4.89459665]
["bitfinex","SOLUSD",1759777699487,0.08948822,236.16,236.14,4.68479158]
["bitfinex","SOLUSD",1759777699664,0.08948822,236.16,236.15,50.82]
["bitfinex","SOLUSD",1759777700161,0.08948822,236.16,236.14,20.8]
["bitfinex","SOLUSD",1759777700491,0.08948822,236.16,236.12,4.68479158]
["bitfinex","SOLUSD",1759777700492,0.71,236.15,236.09,33.0]
["bitfinex","SOLUSD",1759777700687,0.71,236.14,236.1,30.02]
["bitfinex","SOLUSD",1759777700869,0.71,236.13,236.12,20.8]
["bitfinex","SOLUSD",1759777701072,0.71,236.13,236.12,50.82]
["bitfinex","SOLUSD",1759777701475,5.03394289,236.16,236.12,50.82]
["bitfinex","SOLUSD",1759777701665,0.71,236.15,236.12,50.82]
["bitfinex","SOLUSD",1759777701866,0.71,236.14,236.13,30.02]
["bitfinex","SOLUSD",1759777702460,4.23474641,236.15,236.13,30.02]
["bitfinex","SOLUSD",1759777702662,4.94474641,236.15,236.13,30.02]
["bitfinex","SOLUSD",1759777703066,0.08948822,236.16,236.13,30.02]
["bitfinex","SOLUSD",1759777703583,5.03398235,236.16,236.13,30.02]
["bitfinex","SOLUSD",1759777703786,4.32398235,236.16,236.13,30.02]
["bitfinex","SOLUSD",1759777704388,5.03398235,236.16,236.13,30.02]
["bitfinex","SOLUSD",1759777705089,5.03398235,236.16,236.12,20.8]
["bitfinex","SOLUSD",1759777705090,0.71,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777705664,4.32398235,236.16,236.14,30.02]
["bitfinex","SOLUSD",1759777705963,0.71,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777706368,4.94459665,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777715986,4.23459665,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777718403,4.31347835,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777720090,4.99347835,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777720601,15.57996998,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777721707,14.89996998,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777722011,15.57996998,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777723099,14.89996998,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777725406,15.57996998,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777726409,14.89996998,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777727425,14.89996998,236.15,236.14,30.73]
["bitfinex","SOLUSD",1759777728106,14.89996998,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777729007,4.31347835,236.15,236.14,30.74]
["bitfinex","SOLUSD",1759777729381,4.97347835,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777729585,4.31347835,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777731192,4.97347835,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777731398,4.31347835,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777733120,14.89996998,236.15,236.11,0.72]
["bitfinex","SOLUSD",1759777733322,15.55996998,236.15,236.14,30.02]
["bitfinex","SOLUSD",1759777733911,15.55996998,236.15,236.09,0.72]
["bitfinex","SOLUSD",1759777734115,15.55996998,236.15,236.1,30.02]
["bitfinex","SOLUSD",1759777734304,0.66,236.14,236.1,30.02]
["bitfinex","SOLUSD",1759777734934,14.89996998,236.15,236.1,30.74]
["bitfinex","SOLUSD",1759777734935,10.66537333,236.15,236.1,30.74]
["bitfinex","SOLUSD",1759777735125,10.66537333,236.15,236.11,30.02]
["bitfinex","SOLUSD",1759777735308,10.66537333,236.15,236.12,30.02]
["bitfinex","SOLUSD",1759777735510,10.66537333,236.15,236.13,30.02]
["bitfinex","SOLUSD",1759777736223,14.89996998,236.15,236.13,30.02]
["bitfinex","SOLUSD",1759777737198,0.42,236.14,236.13,30.02]
["bitfinex","SOLUSD",1759777737427,14.89996998,236.15,236.13,30.02]
["bitfinex","SOLUSD",1759777738405,4.31375442,236.14,236.13,30.02]
["bitfinex","SOLUSD",1759777742530,4.73375442,236.14,236.13,30.02]
["bitfinex","SOLUSD",1759777742915,4.73375442,236.14,236.07,0.72]
["bitfinex","SOLUSD",1759777742916,36.49457427,236.14,236.07,0.72]
["bitfinex","SOLUSD",1759777743127,36.49457427,236.14,236.08,0.72]
["bitfinex","SOLUSD",1759777743542,20.8,236.11,236.05,0.2]
["bitfinex","SOLUSD",1759777743724,20.8,236.11,236.01,0.72]
["bitfinex","SOLUSD",1759777744039,20.8,236.11,236.0,33.2]
["bitfinex","SOLUSD",1759777744040,0.42,236.1,236.0,33.2]
["bitfinex","SOLUSD",1759777744233,21.22,236.09,236.01,30.02]
["bitfinex","SOLUSD",1759777744417,0.42,236.08,236.01,30.02]
["bitfinex","SOLUSD",1759777744739,36.00779462,236.06,236.0,33.2]
["bitfinex","SOLUSD",1759777744919,20.8,236.03,236.0,30.22]
["bitfinex","SOLUSD",1759777745127,0.42,236.02,235.93,0.2]
["bitfinex","SOLUSD",1759777745438,31.67647521,236.01,235.94,30.02]
["bitfinex","SOLUSD",1759777745642,0.42,236.0,235.94,30.02]
["bitfinex","SOLUSD",1759777745812,0.42,235.99,235.94,30.02]
["bitfinex","SOLUSD",1759777746016,0.42,235.98,235.93,0.2]
["bitfinex","SOLUSD",1759777746250,0.42,235.97,235.93,0.2]
["bitfinex","SOLUSD",1759777746640,20.8,235.94,235.93,0.2]
["bitfinex","SOLUSD",1759777747367,20.8,235.94,235.93,28.06]
["bitfinex","SOLUSD",1759777748751,25.03836568,235.94,235.93,28.06]
["bitfinex","SOLUSD",1759777749342,4.23836568,235.94,235.93,0.2]
["bitfinex","SOLUSD",1759777749536,4.65836568,235.94,235.92,0.2]
["bitfinex","SOLUSD",1759777749870,0.42,235.93,235.92,0.2]
["bitfinex","SOLUSD",1759777751159,0.42,235.95,235.92,0.2]
["bitfinex","SOLUSD",1759777751658,0.42,235.94,235.92,0.2]
["bitfinex","SOLUSD",1759777752257,4.23854533,235.93,235.92,0.2]
["bitfinex","SOLUSD",1759777753759,14.83365119,235.95,235.92,0.2]
["bitfinex","SOLUSD",1759777756758,14.83365119,235.95,235.93,0.72]
["bitfinex","SOLUSD",1759777757047,14.83365119,235.95,235.92,0.2]
["bitfinex","SOLUSD",1759777757864,14.83365119,235.95,235.92,30.24]
["bitfinex","SOLUSD",1759777758457,4.33028039,235.93,235.92,30.24]
["bitfinex","SOLUSD",1759777759863,4.33028039,235.93,235.92,30.96]
["bitfinex","SOLUSD",1759777760246,4.33028039,235.93,235.92,30.24]
["bitfinex","SOLUSD",1759777760579,4.33028039,235.93,235.92,30.96]
["bitfinex","SOLUSD",1759777763268,4.33028039,235.93,235.92,30.24]
["bitfinex","SOLUSD",1759777763573,4.33028039,235.93,235.92,30.96]
["bitfinex","SOLUSD",1759777764769,0.09173506,235.93,235.92,30.96]
["bitfinex","SOLUSD",1759777765145,4.33028039,235.93,235.92,30.96]
["bitfinex","SOLUSD",1759777765945,0.09173506,235.93,235.92,30.96]
["bitfinex","SOLUSD",1759777766478,4.33028039,235.93,235.92,30.96]
["bitfinex","SOLUSD",1759777767455,4.33028039,235.93,235.92,0.92]
["bitfinex","SOLUSD",1759777767856,4.33028039,235.93,235.92,30.96]
["bitfinex","SOLUSD",1759777768747,4.33028039,235.93,235.92,0.92]
["bitfinex","SOLUSD",1759777769168,4.33028039,235.93,235.92,30.94]
["bitfinex","SOLUSD",1759777769671,4.33028039,235.93,235.92,0.2]
["bitfinex","SOLUSD",1759777769874,4.33028039,235.93,235.92,30.94]
["bitfinex","SOLUSD",1759777770265,4.33028039,235.93,235.92,30.22]
["bitfinex","SOLUSD",1759777770571,4.75028039,235.93,235.92,30.02000001]
["bitfinex","SOLUSD",1759777770772,4.33028039,235.93,235.92,1e-08]
["bitfinex","SOLUSD",1759777771082,4.33028039,235.93,235.92,30.02000001]
["bitfinex","SOLUSD",1759777773882,4.33028039,235.93,235.92,1e-08]
["bitfinex","SOLUSD",1759777774074,4.33028039,235.93,235.92,30.02000001]
["bitfinex","SOLUSD",1759777774675,4.33028039,235.93,235.91,0.2]
["bitfinex","SOLUSD",1759777774971,0.42,235.92,235.9,0.2]
["bitfinex","SOLUSD",1759777775288,35.72664371,235.93,235.9,0.2]
["bitfinex","SOLUSD",1759777775483,36.14664371,235.93,235.9,0.2]
["bitfinex","SOLUSD",1759777775860,36.14664371,235.93,235.91,30.02]
["bitfinex","SOLUSD",1759777776374,36.14664371,235.93,235.9,0.2]
["bitfinex","SOLUSD",1759777776375,35.72664371,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759777776568,11.29647521,235.92,235.88,0.2]
["bitfinex","SOLUSD",1759777777081,0.42,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759777777464,14.92664371,235.93,235.89,0.69]
["bitfinex","SOLUSD",1759777777672,14.92664371,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759777777673,14.92664371,235.93,235.9,0.69]
["bitfinex","SOLUSD",1759777778467,14.91759794,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759777779161,14.91759794,235.91,235.89,0.69]
["bitfinex","SOLUSD",1759777779584,4.32033628,235.91,235.89,0.69]
["bitfinex","SOLUSD",1759777779879,0.08143162,235.91,235.89,0.69]
["bitfinex","SOLUSD",1759777780287,4.32034237,235.91,235.89,0.69]
["bitfinex","SOLUSD",1759777780489,0.08143162,235.91,235.89,0.69]
["bitfinex","SOLUSD",1759777781063,4.32036033,235.91,235.89,0.69]
["bitfinex","SOLUSD",1759777781875,4.32036033,235.91,235.9,30.71]
["bitfinex","SOLUSD",1759777783266,0.08143162,235.91,235.9,30.71]
["bitfinex","SOLUSD",1759777783671,4.32033628,235.91,235.9,30.71]
["bitfinex","SOLUSD",1759777789005,0.08143162,235.91,235.9,30.71]
["bitfinex","SOLUSD",1759777792482,4.32033628,235.91,235.9,30.71]
["bitfinex","SOLUSD",1759777792879,0.08143162,235.91,235.9,30.71]
["bitfinex","SOLUSD",1759777793275,4.32037594,235.91,235.88,0.85]
["bitfinex","SOLUSD",1759777793674,4.32037594,235.91,235.89,30.67]
["bitfinex","SOLUSD",1759777794180,4.32037594,235.91,235.9,0.65]
["bitfinex","SOLUSD",1759777795300,4.32037594,235.91,235.88,0.85]
["bitfinex","SOLUSD",1759777795599,4.32037594,235.91,235.89,30.67]
["bitfinex","SOLUSD",1759777797499,14.9176376,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759777797800,14.9176376,235.91,235.9,30.02]
["bitfinex","SOLUSD",1759777798004,14.9176376,235.91,235.9,30.67]
["bitfinex","SOLUSD",1759777798390,15.0095552,235.91,235.9,30.67]
["bitfinex","SOLUSD",1759777798698,15.0095552,235.91,235.9,30.02]
["bitfinex","SOLUSD",1759777799312,14.92812358,235.91,235.9,30.02]
["bitfinex","SOLUSD",1759777800086,4.33086192,235.91,235.9,30.02]
["bitfinex","SOLUSD",1759777800401,4.33086192,235.91,235.9,30.67]
["bitfinex","SOLUSD",1759777800602,0.0919176,235.91,235.9,30.67]
["bitfinex","SOLUSD",1759777801489,14.92808392,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759777801819,14.92808392,235.91,235.89,30.0]
["bitfinex","SOLUSD",1759777802589,14.92808392,235.91,235.89,30.65]
["bitfinex","SOLUSD",1759777802813,14.92808392,235.91,235.89,30.0]
["bitfinex","SOLUSD",1759777803112,14.92808392,235.91,235.89,30.65]
["bitfinex","SOLUSD",1759777803299,14.92808392,235.91,235.9,30.0]
["bitfinex","SOLUSD",1759777806413,4.33082226,235.91,235.9,30.0]
["bitfinex","SOLUSD",1759777807513,4.33082226,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759777807701,4.33082226,235.91,235.89,30.0]
["bitfinex","SOLUSD",1759777808011,14.92808392,235.91,235.89,30.0]
["bitfinex","SOLUSD",1759777808390,14.92808392,235.91,235.89,30.65]
["bitfinex","SOLUSD",1759777808713,14.92808392,235.91,235.89,30.0]
["bitfinex","SOLUSD",1759777809216,14.92808392,235.91,235.89,30.65]
["bitfinex","SOLUSD",1759777809594,4.33082226,235.91,235.9,0.65]
["bitfinex","SOLUSD",1759777811000,4.33082226,235.91,235.89,30.0]
["bitfinex","SOLUSD",1759777811417,14.92808392,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759777812221,14.92808392,235.91,235.88,30.2]
["bitfinex","SOLUSD",1759777813428,14.92808392,235.91,235.88,30.85]
["bitfinex","SOLUSD",1759777814000,14.92808392,235.91,235.89,0.65]
["bitfinex","SOLUSD",1759777814220,14.92808392,235.91,235.9,0.65]
["bitfinex","SOLUSD",1759777816093,0.0919176,235.91,235.9,21.45]
["bitfinex","SOLUSD",1759777816518,4.33082226,235.91,235.9,21.45]
["bitfinex","SOLUSD",1759777816905,4.33082226,235.91,235.9,0.65]
["bitfinex","SOLUSD",1759777817221,4.33082226,235.91,235.9,30.65]
["bitfinex","SOLUSD",1759777818030,4.33082226,235.91,235.9,30.0]
["bitfinex","SOLUSD",1759777818410,4.41117062,235.91,235.9,30.65]
["bitfinex","SOLUSD",1759777818613,4.41117062,235.91,235.9,30.0]
["bitfinex","SOLUSD",1759777819136,4.41117062,235.91,235.9,30.65]
["bitfinex","SOLUSD",1759777819433,4.31925302,235.91,235.9,30.65]
["bitfinex","SOLUSD",1759777820703,0.08034836,235.91,235.9,30.65]
["bitfinex","SOLUSD",1759777826051,0.08826379,235.93,235.91,10.87647521]
["bitfinex","SOLUSD",1759777826258,0.09088403,235.95,235.94,31.67647521]
["bitfinex","SOLUSD",1759777826455,0.07935759,235.97,235.94,20.8]
["bitfinex","SOLUSD",1759777826666,0.07935759,235.97,235.95,30.63]
["bitfinex","SOLUSD",1759777826849,4.31719981,235.97,235.95,30.63]
["bitfinex","SOLUSD",1759777829470,4.32794472,235.96,235.94,20.8]
["bitfinex","SOLUSD",1759777829649,4.32794472,235.96,235.95,29.98]
["bitfinex","SOLUSD",1759777830047,0.08993828,235.96,235.95,30.63]
["bitfinex","SOLUSD",1759777831862,0.08993828,235.96,235.95,51.43]
["bitfinex","SOLUSD",1759777833361,0.08993828,235.96,235.95,62.30647521]
["bitfinex","SOLUSD",1759777834963,0.08993828,235.96,235.95,41.50647521]
["bitfinex","SOLUSD",1759777838465,0.17389874,235.96,235.95,41.50647521]
["bitfinex","SOLUSD",1759777838958,0.17389874,235.96,235.95,0.65]
["bitfinex","SOLUSD",1759777839158,0.08396046,235.96,235.95,30.63]
["bitfinex","SOLUSD",1759777839561,0.08396046,235.96,235.95,20.8]
["bitfinex","SOLUSD",1759777840050,0.08396046,235.96,235.95,51.5]
["bitfinex","SOLUSD",1759777842353,0.08396046,235.96,235.95,62.37647521]
["bitfinex","SOLUSD",1759777842977,0.08396046,235.96,235.95,32.39647521]
["bitfinex","SOLUSD",1759777843185,0.08396046,235.96,235.95,62.37647521]
["bitfinex","SOLUSD",1759777845468,0.08396046,235.96,235.95,32.39647521]
["bitfinex","SOLUSD",1759777845661,0.08396046,235.96,235.95,62.37647521]
["bitfinex","SOLUSD",1759777845862,0.08396046,235.96,235.95,32.39647521]
["bitfinex","SOLUSD",1759777846072,0.08396046,235.96,235.95,62.37647521]
["bitfinex","SOLUSD",1759777851308,0.08396046,235.96,235.95,62.35647521]
["bitfinex","SOLUSD",1759777852489,4.7519669,235.96,235.9,1.69545406]
["bitfinex","SOLUSD",1759777852787,15.346983,235.96,235.89,10.87647521]
["bitfinex","SOLUSD",1759777852968,15.346983,235.96,235.9,29.96]
["bitfinex","SOLUSD",1759777853166,0.08396046,235.96,235.93,20.8]
["bitfinex","SOLUSD",1759777853378,0.08396046,235.96,235.94,29.96]
["bitfinex","SOLUSD",1759777854570,4.32198234,235.96,235.94,29.96]
["bitfinex","SOLUSD",1759777854871,0.43,235.95,235.92,20.8]
["bitfinex","SOLUSD",1759777855063,4.32198234,235.96,235.93,29.96]
["bitfinex","SOLUSD",1759777855262,0.08396046,235.96,235.93,29.96]
["bitfinex","SOLUSD",1759777855474,4.32202526,235.96,235.93,29.96]
["bitfinex","SOLUSD",1759777856261,0.43,235.95,235.93,29.96]
["bitfinex","SOLUSD",1759777856665,14.91704136,235.96,235.93,29.96]
["bitfinex","SOLUSD",1759777857088,15.34704136,235.96,235.93,29.96]
["bitfinex","SOLUSD",1759777857269,15.34704136,235.96,235.94,29.96]
["bitfinex","SOLUSD",1759777858400,0.08125339,235.95,235.94,29.96]
["bitfinex","SOLUSD",1759777859383,4.31943944,235.95,235.94,29.96]
["bitfinex","SOLUSD",1759777860762,4.31943944,235.95,235.94,30.63]
["bitfinex","SOLUSD",1759777861584,0.08125339,235.95,235.94,30.63]
["bitfinex","SOLUSD",1759777861782,0.08125339,235.95,235.94,41.50647521]
["bitfinex","SOLUSD",1759777862272,0.08125339,235.95,235.94,45.74484089]
["bitfinex","SOLUSD",1759777862865,0.08125339,235.95,235.94,46.16867745]
["bitfinex","SOLUSD",1759777863076,0.08125339,235.95,235.94,41.93031177]
["bitfinex","SOLUSD",1759777864470,0.08125339,235.95,235.94,41.50647521]
["bitfinex","SOLUSD",1759777867495,0.08125339,235.95,235.94,45.74484089]
["bitfinex","SOLUSD",1759777871311,0.08125339,235.95,235.94,41.50647521]
["bitfinex","SOLUSD",1759777873100,0.08125339,235.95,235.94,45.74484089]
["bitfinex","SOLUSD",1759777874288,0.08125339,235.95,235.94,11.54647521]
["bitfinex","SOLUSD",1759777874490,0.08125339,235.95,235.94,41.50647521]
["bitfinex","SOLUSD",1759777875084,0.08125339,235.95,235.91,2.1192008]
["bitfinex","SOLUSD",1759777875302,0.43,235.94,235.92,29.96]
["bitfinex","SOLUSD",1759777876606,4.23854533,235.93,235.92,20.8]
["bitfinex","SOLUSD",1759777876900,4.23854533,235.93,235.92,50.76]
["bitfinex","SOLUSD",1759777877695,4.23836568,235.94,235.92,50.76]
["bitfinex","SOLUSD",1759777878512,0.0880311,235.93,235.92,50.76]
["bitfinex","SOLUSD",1759777880894,4.32657643,235.93,235.92,50.76]
["bitfinex","SOLUSD",1759777882696,4.32657643,235.93,235.92,20.8]
["bitfinex","SOLUSD",1759777883005,4.75657643,235.93,235.92,29.96]
["bitfinex","SOLUSD",1759777883511,4.32657643,235.93,235.92,29.96]
["bitfinex","SOLUSD",1759777884288,4.32657643,235.93,235.9,20.8]
["bitfinex","SOLUSD",1759777884289,4.75657643,235.93,235.9,20.8]
["bitfinex","SOLUSD",1759777884494,0.43,235.92,235.88,0.2]
["bitfinex","SOLUSD",1759777884708,0.43,235.92,235.89,29.96]
["bitfinex","SOLUSD",1759777884893,4.23890466,235.91,235.89,29.96]
["bitfinex","SOLUSD",1759777885092,4.66890466,235.91,235.89,29.96]
["bitfinex","SOLUSD",1759777885304,4.23890466,235.91,235.89,29.96]
["bitfinex","SOLUSD",1759777887919,14.83553746,235.92,235.89,29.96]
["bitfinex","SOLUSD",1759777888999,14.83553746,235.92,235.9,29.96]
["bitfinex","SOLUSD",1759777890219,4.23872499,235.92,235.9,30.67]
["bitfinex","SOLUSD",1759777890720,4.23872499,235.92,235.9,29.96]
["bitfinex","SOLUSD",1759777891720,4.23872499,235.92,235.9,30.67]
["bitfinex","SOLUSD",1759777892111,4.23872499,235.92,235.91,0.71]
["bitfinex","SOLUSD",1759777897023,4.23872499,235.92,235.9,50.76]
["bitfinex","SOLUSD",1759777897527,4.23872499,235.92,235.9,51.44]
["bitfinex","SOLUSD",1759777897931,4.23872499,235.92,235.91,0.68]
["bitfinex","SOLUSD",1759777898423,4.3173115,235.92,235.91,0.68]
["bitfinex","SOLUSD",1759777898925,0.07858651,235.92,235.91,0.68]
["bitfinex","SOLUSD",1759777899102,0.16867571,235.93,235.91,11.55647521]
["bitfinex","SOLUSD",1759777899306,0.08064461,235.93,235.92,30.64]
["bitfinex","SOLUSD",1759777899507,0.08064461,235.93,235.92,41.51647521]
["bitfinex","SOLUSD",1759777899918,0.09180075,235.94,235.93,10.87647521]
["bitfinex","SOLUSD",1759777900106,0.09180075,235.94,235.93,11.55647521]
["bitfinex","SOLUSD",1759777903518,0.09180075,235.94,235.93,15.79502054]
["bitfinex","SOLUSD",1759777904218,0.09180075,235.94,235.93,45.75502054]
["bitfinex","SOLUSD",1759777905510,0.09180075,235.94,235.93,41.51647521]
["bitfinex","SOLUSD",1759777905830,0.09180075,235.94,235.93,45.75502054]
["bitfinex","SOLUSD",1759777906411,0.09180075,235.94,235.93,11.55647521]
["bitfinex","SOLUSD",1759777906612,0.09180075,235.94,235.93,30.64]
["bitfinex","SOLUSD",1759777907041,0.09180075,235.94,235.9,10.87647521]
["bitfinex","SOLUSD",1759777907331,0.09180075,235.94,235.91,29.96]
["bitfinex","SOLUSD",1759777907537,0.09180075,235.94,235.93,20.8]
["bitfinex","SOLUSD",1759777907839,0.09180075,235.94,235.93,29.96]
["bitfinex","SOLUSD",1759777908137,0.09180075,235.94,235.93,30.62]
["bitfinex","SOLUSD",1759777908335,0.09180075,235.94,235.93,41.49647521]
["bitfinex","SOLUSD",1759777909633,4.33018496,235.94,235.88,11.73647521]
["bitfinex","SOLUSD",1759777909819,4.33018496,235.94,235.89,41.49647521]
["bitfinex","SOLUSD",1759777910022,4.33018496,235.94,235.92,20.8]
["bitfinex","SOLUSD",1759777910224,4.33018496,235.94,235.93,29.94]
["bitfinex","SOLUSD",1759777913154,4.33018496,235.94,235.9,0.66]
["bitfinex","SOLUSD",1759777913443,4.33018496,235.94,235.91,29.94]
["bitfinex","SOLUSD",1759777913743,4.33018496,235.94,235.91,30.6]
["bitfinex","SOLUSD",1759777913937,4.33018496,235.94,235.92,20.8]
["bitfinex","SOLUSD",1759777914127,4.33018496,235.94,235.92,50.74]
["bitfinex","SOLUSD",1759777914329,4.33018496,235.94,235.92,30.6]
["bitfinex","SOLUSD",1759777914716,4.33018496,235.94,235.92,29.94]
["bitfinex","SOLUSD",1759777915343,0.09180075,235.94,235.93,0.66]
["bitfinex","SOLUSD",1759777916131,0.09180075,235.94,235.93,11.53647521]
["bitfinex","SOLUSD",1759777917324,0.09180075,235.94,235.93,41.47647521]
["bitfinex","SOLUSD",1759777918525,0.18152846,235.94,235.93,41.47647521]
["bitfinex","SOLUSD",1759777919151,0.18152846,235.94,235.93,40.81647521]
["bitfinex","SOLUSD",1759777919320,0.08972771,235.94,235.93,10.87647521]
["bitfinex","SOLUSD",1759777919644,0.08972771,235.94,235.93,40.81647521]
["bitfinex","SOLUSD",1759777920348,4.32809339,235.94,235.93,29.94]
["bitfinex","SOLUSD",1759777921057,4.32809339,235.94,235.9,20.8]
["bitfinex","SOLUSD",1759777921422,4.32809339,235.94,235.91,50.74]
["bitfinex","SOLUSD",1759777921623,15.0840076,235.94,235.91,50.74]
["bitfinex","SOLUSD",1759777922346,14.9240076,235.94,235.91,50.74]
["bitfinex","SOLUSD",1759777923048,4.32809339,235.94,235.91,50.74]
["bitfinex","SOLUSD",1759777923845,4.32809339,235.94,235.92,29.94]
["bitfinex","SOLUSD",1759777924941,4.32809339,235.94,235.93,29.94]
["bitfinex","SOLUSD",1759777925148,14.9240076,235.94,235.93,29.94]
["bitfinex","SOLUSD",1759777925827,15.0840076,235.94,235.88,0.2]
["bitfinex","SOLUSD",1759777926032,15.0840076,235.94,235.89,29.94]
["bitfinex","SOLUSD",1759777926247,0.16,235.93,235.89,29.94]
["bitfinex","SOLUSD",1759777926623,14.9240076,235.94,235.89,29.94]
["bitfinex","SOLUSD",1759777926824,4.32809339,235.94,235.92,20.8]
["bitfinex","SOLUSD",1759777927139,4.32809339,235.94,235.93,29.94]
["bitfinex","SOLUSD",1759777932152,4.32809339,235.94,235.88,0.86]
["bitfinex","SOLUSD",1759777932319,4.48809339,235.94,235.89,29.94]
["bitfinex","SOLUSD",1759777932638,0.16,235.93,235.89,29.94]
["bitfinex","SOLUSD",1759777932842,14.9240076,235.94,235.89,30.6]
["bitfinex","SOLUSD",1759777933348,14.9240076,235.94,235.9,0.66]
["bitfinex","SOLUSD",1759777933648,14.9240076,235.94,235.91,30.6]
["bitfinex","SOLUSD",1759777934633,14.9240076,235.94,235.91,29.94]
["bitfinex","SOLUSD",1759777934927,4.32809339,235.94,235.91,29.94]
["bitfinex","SOLUSD",1759777935145,0.08972771,235.94,235.92,0.66]
["bitfinex","SOLUSD",1759777935544,4.32809388,235.94,235.93,0.66]
["bitfinex","SOLUSD",1759777936052,0.08972771,235.94,235.93,0.66]
["bitfinex","SOLUSD",1759777936555,0.08972771,235.94,235.93,11.53647521]
["bitfinex","SOLUSD",1759777938345,4.41919864,235.94,235.93,29.94]
["bitfinex","SOLUSD",1759777938547,15.17511285,235.94,235.88,0.2]
["bitfinex","SOLUSD",1759777938751,15.17511285,235.94,235.89,29.94]
["bitfinex","SOLUSD",1759777938926,15.17511285,235.94,235.9,29.94]
["bitfinex","SOLUSD",1759777939255,14.92538514,235.94,235.9,29.94]
["bitfinex","SOLUSD",1759777939436,14.92538514,235.94,235.91,0.68]
["bitfinex","SOLUSD",1759777939437,0.09110525,235.94,235.91,0.68]
["bitfinex","SOLUSD",1759777939637,4.32955371,235.94,235.91,0.68]
["bitfinex","SOLUSD",1759777940526,4.32955371,235.94,235.92,0.68]
["bitfinex","SOLUSD",1759777940737,4.32955371,235.94,235.93,29.94]
["bitfinex","SOLUSD",1759777942158,4.32955371,235.94,235.93,30.62]
["bitfinex","SOLUSD",1759777943757,0.09110525,235.94,235.93,30.62]
["bitfinex","SOLUSD",1759777944351,0.09110525,235.94,235.93,41.49647521]
["bitfinex","SOLUSD",1759777946962,4.32947093,235.94,235.93,41.49647521]
["bitfinex","SOLUSD",1759777947145,4.32947093,235.94,235.93,40.81647521]
["bitfinex","SOLUSD",1759777947350,4.32947093,235.94,235.93,41.49647521]
["bitfinex","SOLUSD",1759777947965,4.32947093,235.94,235.93,10.87647521]
["bitfinex","SOLUSD",1759777948165,4.32947093,235.94,235.91,0.68]
["bitfinex","SOLUSD",1759777948350,4.32947093,235.94,235.93,29.94]
["bitfinex","SOLUSD",1759777949356,14.92538514,235.94,235.88,0.2]
["bitfinex","SOLUSD",1759777949551,15.08538514,235.94,235.88,0.2]
["bitfinex","SOLUSD",1759777949758,15.08538514,235.94,235.89,29.94]
["bitfinex","SOLUSD",1759777949968,0.16,235.93,235.89,29.94]
["bitfinex","SOLUSD",1759777950164,14.92538514,235.94,235.89,29.94]
["bitfinex","SOLUSD",1759777950476,0.16,235.93,235.89,29.94]
["bitfinex","SOLUSD",1759777950844,0.16,235.92,235.88,0.2]
["bitfinex","SOLUSD",1759777951064,0.16,235.91,235.89,29.94]
["bitfinex","SOLUSD",1759777951239,14.92538514,235.94,235.89,29.94]
["bitfinex","SOLUSD",1759777951975,36.11721357,235.94,235.88,0.2]
["bitfinex","SOLUSD",1759777952156,36.11721357,235.94,235.9,29.94]
["bitfinex","SOLUSD",1759777953482,36.11721357,235.94,235.88,0.2]
["bitfinex","SOLUSD",1759777953684,36.11721357,235.94,235.89,29.94]
["bitfinex","SOLUSD",1759777955194,36.11721357,235.94,235.88,0.2]
["bitfinex","SOLUSD",1759777955392,36.11721357,235.94,235.89,29.94]
["bitfinex","SOLUSD",1759777958359,0.09233648,235.91,235.89,30.61]
["bitfinex","SOLUSD",1759777958684,0.09233648,235.91,235.9,0.67]
["bitfinex","SOLUSD",1759777960971,4.33124114,235.91,235.9,0.67]
["bitfinex","SOLUSD",1759777963870,4.33124114,235.91,235.9,30.61]
["bitfinex","SOLUSD",1759777965678,0.09233648,235.91,235.9,30.61]
["bitfinex","SOLUSD",1759777966602,4.33124114,235.91,235.9,30.61]
["bitfinex","SOLUSD",1759777967912,0.09233648,235.91,235.9,30.61]
["bitfinex","SOLUSD",1759777969006,4.33124114,235.91,235.9,30.59]
["bitfinex","SOLUSD",1759777969389,0.09233648,235.91,235.9,30.59]
["bitfinex","SOLUSD",1759777969877,4.33124114,235.91,235.9,30.59]
["bitfinex","SOLUSD",1759777971303,4.33124114,235.91,235.9,0.67]
["bitfinex","SOLUSD",1759777971478,4.33124114,235.91,235.9,30.59]
["bitfinex","SOLUSD",1759777972181,4.33124114,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759777972501,4.33124114,235.91,235.89,30.58]
["bitfinex","SOLUSD",1759777973176,4.33124114,235.91,235.89,29.92]
["bitfinex","SOLUSD",1759777973506,0.09233648,235.91,235.9,0.66]
["bitfinex","SOLUSD",1759777974279,4.33124114,235.91,235.9,0.66]
["bitfinex","SOLUSD",1759777974473,0.09233648,235.91,235.9,0.66]
["bitfinex","SOLUSD",1759777975376,4.33124114,235.91,235.9,0.66]
["bitfinex","SOLUSD",1759777977591,4.33124114,235.91,235.89,29.92]
["bitfinex","SOLUSD",1759777978093,4.33124114,235.91,235.89,30.58]
["bitfinex","SOLUSD",1759777978296,4.33124114,235.91,235.9,0.66]
["bitfinex","SOLUSD",1759777978479,4.4124721,235.91,235.9,0.66]
["bitfinex","SOLUSD",1759777978804,4.4124721,235.91,235.9,30.58]
["bitfinex","SOLUSD",1759777979198,4.32013562,235.91,235.9,30.58]
["bitfinex","SOLUSD",1759777979501,4.32013562,235.91,235.9,29.92]
["bitfinex","SOLUSD",1759777979800,4.32013562,235.91,235.9,30.58]
["bitfinex","SOLUSD",1759777980196,4.32013562,235.91,235.9,29.92]
["bitfinex","SOLUSD",1759777980698,4.32013562,235.91,235.9,30.58]
["bitfinex","SOLUSD",1759777980699,0.08123096,235.91,235.9,30.58]
["bitfinex","SOLUSD",1759777981086,0.08915519,235.92,235.9,41.45647521]
["bitfinex","SOLUSD",1759777981290,0.0837849,235.93,235.91,11.53647521]
["bitfinex","SOLUSD",1759777981690,0.0837849,235.93,235.92,11.53647521]
["bitfinex","SOLUSD",1759777983908,0.0837849,235.93,235.92,0.66]
["bitfinex","SOLUSD",1759777984491,0.0837849,235.93,235.92,21.46]
["bitfinex","SOLUSD",1759777984692,0.0837849,235.93,235.92,51.38]
["bitfinex","SOLUSD",1759777985590,0.0837849,235.93,235.92,30.58]
["bitfinex","SOLUSD",1759777986593,4.32233023,235.93,235.89,21.46]
["bitfinex","SOLUSD",1759777986884,4.32233023,235.93,235.9,30.58]
["bitfinex","SOLUSD",1759777987084,4.32233023,235.93,235.9,0.66]
["bitfinex","SOLUSD",1759777987292,4.32233023,235.93,235.91,29.92]
["bitfinex","SOLUSD",1759777987496,4.32233023,235.93,235.92,29.92]
["bitfinex","SOLUSD",1759777993098,14.91869355,235.93,235.92,29.9]
["bitfinex","SOLUSD",1759777993926,15.08869355,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759777994108,15.08869355,235.93,235.89,29.9]
["bitfinex","SOLUSD",1759777994590,15.08869355,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759777994788,14.91869355,235.93,235.89,29.9]
["bitfinex","SOLUSD",1759777995006,14.91869355,235.93,235.89,0.66]
["bitfinex","SOLUSD",1759777995206,14.91869355,235.93,235.9,29.9]
["bitfinex","SOLUSD",1759777995801,14.91869355,235.93,235.9,30.56]
["bitfinex","SOLUSD",1759777996304,14.91869355,235.93,235.91,0.66]
["bitfinex","SOLUSD",1759777996506,14.91869355,235.93,235.9,29.9]
["bitfinex","SOLUSD",1759777996805,4.32233023,235.93,235.92,0.66]
["bitfinex","SOLUSD",1759777997503,0.0837849,235.93,235.92,0.66]
["bitfinex","SOLUSD",1759777998522,4.40044903,235.93,235.92,0.66]
["bitfinex","SOLUSD",1759777998728,0.1619037,235.93,235.92,0.66]
["bitfinex","SOLUSD",1759777999216,0.0781188,235.93,235.92,0.66]
["bitfinex","SOLUSD",1759778003634,0.0781188,235.93,235.92,21.46]
["bitfinex","SOLUSD",1759778003833,0.0781188,235.93,235.92,168.0752002]
["bitfinex","SOLUSD",1759778004117,0.07976152,235.94,235.93,10.87647521]
["bitfinex","SOLUSD",1759778004318,0.07976152,235.94,235.93,11.56647521]
["bitfinex","SOLUSD",1759778004698,0.07976152,235.94,235.93,15.80502054]
["bitfinex","SOLUSD",1759778005410,0.07976152,235.94,235.93,47.40033088]
["bitfinex","SOLUSD",1759778006629,0.08213392,235.95,235.93,52.51279348]
["bitfinex","SOLUSD",1759778006922,0.0854187,235.96,235.95,35.91466126]
["bitfinex","SOLUSD",1759778007327,0.0854187,235.96,235.95,36.60466126]
["bitfinex","SOLUSD",1759778008102,0.08111006,235.97,235.95,38.29989975]
["bitfinex","SOLUSD",1759778008318,0.08111006,235.97,235.96,21.49]
["bitfinex","SOLUSD",1759778008521,0.08111006,235.97,235.96,51.39]
["bitfinex","SOLUSD",1759778008904,0.08111006,235.97,235.96,55.62800644]
["bitfinex","SOLUSD",1759778009227,0.08111006,235.97,235.96,51.39]
["bitfinex","SOLUSD",1759778011834,0.08111006,235.97,235.96,51.37]
["bitfinex","SOLUSD",1759778012926,0.09209499,236.01,236.0,10.87647521]
["bitfinex","SOLUSD",1759778013111,0.07798071,236.02,236.0,40.75647521]
["bitfinex","SOLUSD",1759778013319,0.07798071,236.02,236.01,11.56647521]
["bitfinex","SOLUSD",1759778013518,0.07798071,236.02,236.01,15.8035838]
["bitfinex","SOLUSD",1759778014028,0.07798071,236.02,236.01,11.56647521]
["bitfinex","SOLUSD",1759778014235,4.68466307,236.15,236.04,20.8]
["bitfinex","SOLUSD",1759778014407,4.43466307,236.15,236.08,20.8]
["bitfinex","SOLUSD",1759778014608,4.43466307,236.15,236.09,30.57]
["bitfinex","SOLUSD",1759778015145,0.2,236.15,236.09,30.57]
["bitfinex","SOLUSD",1759778015514,4.43460315,236.15,236.09,30.57]
["bitfinex","SOLUSD",1759778018423,0.08851734,236.1,236.09,30.57]
["bitfinex","SOLUSD",1759778019029,0.08851734,236.1,236.09,29.88]
["bitfinex","SOLUSD",1759778020038,0.08851734,236.1,236.09,30.57]
["bitfinex","SOLUSD",1759778023321,0.08851734,236.1,236.09,41.44647521]
["bitfinex","SOLUSD",1759778025223,0.08851734,236.1,236.09,41.87004249]
["bitfinex","SOLUSD",1759778025430,0.08851734,236.1,236.09,41.44647521]
["bitfinex","SOLUSD",1759778031051,0.08851734,236.1,236.09,45.68214804]
["bitfinex","SOLUSD",1759778031249,0.08851734,236.1,236.09,58.38214804]
["bitfinex","SOLUSD",1759778031748,0.08851734,236.1,236.09,60.07609429]
["bitfinex","SOLUSD",1759778032444,0.08261159,236.11,236.1,10.87647521]
["bitfinex","SOLUSD",1759778032749,0.08136894,236.12,236.1,17.07248715]
["bitfinex","SOLUSD",1759778032952,0.08136894,236.12,236.11,41.39647521]
["bitfinex","SOLUSD",1759778033744,0.08136894,236.12,236.11,11.53647521]
["bitfinex","SOLUSD",1759778033956,0.08136894,236.12,236.11,41.39647521]
["bitfinex","SOLUSD",1759778034349,0.08136894,236.12,236.11,54.09647521]
["bitfinex","SOLUSD",1759778036145,0.08136894,236.12,236.11,10.87647521]
["bitfinex","SOLUSD",1759778036349,0.08136894,236.12,236.11,29.86]
["bitfinex","SOLUSD",1759778036539,4.31650898,236.12,236.07,12.57056495]
["bitfinex","SOLUSD",1759778036842,0.25,236.11,236.04,33.68]
["bitfinex","SOLUSD",1759778037038,0.25,236.11,236.05,29.86]
["bitfinex","SOLUSD",1759778037239,0.25,236.1,236.05,29.86]
["bitfinex","SOLUSD",1759778037439,0.25,236.09,236.05,29.86]
["bitfinex","SOLUSD",1759778037641,0.25,236.08,236.04,53.82]
["bitfinex","SOLUSD",1759778037847,0.25,236.08,236.05,29.86]
["bitfinex","SOLUSD",1759778038143,4.23603168,236.07,236.05,29.86]
["bitfinex","SOLUSD",1759778038466,0.08376032,236.06,236.05,29.86]
["bitfinex","SOLUSD",1759778040253,0.08376032,236.06,236.05,30.52]
["bitfinex","SOLUSD",1759778041563,0.08376032,236.06,236.05,29.86]
["bitfinex","SOLUSD",1759778043540,0.08376032,236.06,236.05,30.52]
["bitfinex","SOLUSD",1759778043753,0.08376032,236.06,236.05,29.86]
["bitfinex","SOLUSD",1759778044267,0.08376032,236.06,236.05,161.36]
["bitfinex","SOLUSD",1759778044561,4.31997145,236.06,236.05,131.5]
["bitfinex","SOLUSD",1759778044751,4.56997145,236.06,236.05,29.86]
["bitfinex","SOLUSD",1759778045264,0.08376032,236.06,236.05,29.86]
["bitfinex","SOLUSD",1759778046249,4.31997145,236.06,236.05,29.86]
["bitfinex","SOLUSD",1759778048641,4.56997145,236.06,236.05,29.86]
["bitfinex","SOLUSD",1759778048847,4.31997145,236.06,236.05,29.86]
["bitfinex","SOLUSD",1759778049763,0.08376032,236.06,236.05,30.52]
["bitfinex","SOLUSD",1759778050271,0.08893529,236.09,236.08,10.87647521]
["bitfinex","SOLUSD",1759778050461,0.07711319,236.12,236.11,20.8]
["bitfinex","SOLUSD",1759778050659,0.2,236.2,236.11,61.96000661]
["bitfinex","SOLUSD",1759778050974,0.2,236.2,236.13,10.87647521]
["bitfinex","SOLUSD",1759778051152,0.2,236.2,236.14,40.73647521]
["bitfinex","SOLUSD",1759778051356,0.2,236.2,236.14,41.39647521]
["bitfinex","SOLUSD",1759778052980,0.2,236.2,236.14,11.53647521]
["bitfinex","SOLUSD",1759778053278,0.2,236.2,236.14,41.39647521]
["bitfinex","SOLUSD",1759778055181,4.43373936,236.2,236.14,41.39647521]
["bitfinex","SOLUSD",1759778055848,4.23396558,236.19,236.11,25.9124626]
["bitfinex","SOLUSD",1759778056044,0.2,236.2,236.14,20.8]
["bitfinex","SOLUSD",1759778056249,4.23393679,236.19,236.14,50.64]
["bitfinex","SOLUSD",1759778056485,4.23393679,236.19,236.14,51.3]
["bitfinex","SOLUSD",1759778056872,4.43406213,236.18,236.14,50.64]
["bitfinex","SOLUSD",1759778057270,4.33428764,236.17,236.11,11.53647521]
["bitfinex","SOLUSD",1759778057454,4.33428764,236.17,236.14,20.8]
["bitfinex","SOLUSD",1759778057654,4.33428764,236.17,236.14,50.64]
["bitfinex","SOLUSD",1759778058674,0.36837272,236.15,236.14,50.64]
["bitfinex","SOLUSD",1759778059179,0.28190833,236.15,236.14,50.64]
["bitfinex","SOLUSD",1759778061371,4.76650498,236.15,236.08,0.7]
["bitfinex","SOLUSD",1759778061577,4.76650498,236.15,236.09,29.84]
["bitfinex","SOLUSD",1759778061785,4.76650498,236.15,236.12,20.8]
["bitfinex","SOLUSD",1759778061981,4.76650498,236.15,236.13,29.84]
["bitfinex","SOLUSD",1759778061982,4.51650498,236.15,236.13,29.84]
["bitfinex","SOLUSD",1759778066592,0.25,236.14,236.08,20.8]
["bitfinex","SOLUSD",1759778066791,0.25,236.14,236.09,29.84]
["bitfinex","SOLUSD",1759778066970,0.25,236.14,236.08,20.8]
["bitfinex","SOLUSD",1759778067174,0.25,236.13,236.09,29.84]
["bitfinex","SOLUSD",1759778067994,0.25,236.12,236.09,29.84]
["bitfinex","SOLUSD",1759778068197,0.25,236.11,236.09,29.84]
["bitfinex","SOLUSD",1759778068774,0.25,236.1,236.09,29.84]
["bitfinex","SOLUSD",1759778069277,4.23567283,236.09,236.05,33.0]
["bitfinex","SOLUSD",1759778069479,4.23567283,236.09,236.06,29.84]
["bitfinex","SOLUSD",1759778070579,4.23567283,236.09,236.06,30.54]
["bitfinex","SOLUSD",1759778071290,14.82380393,236.11,236.06,29.84]
["bitfinex","SOLUSD",1759778071470,14.82380393,236.11,236.06,30.54]
["bitfinex","SOLUSD",1759778074204,15.07380393,236.11,236.06,29.84]
["bitfinex","SOLUSD",1759778075290,14.82380393,236.11,236.06,30.54]
["bitfinex","SOLUSD",1759778075607,14.82380393,236.11,236.07,0.7]
["bitfinex","SOLUSD",1759778075786,10.58848989,236.11,236.08,29.84]
["bitfinex","SOLUSD",1759778078501,4.32044619,236.09,236.08,29.84]
["bitfinex","SOLUSD",1759778080106,18.1676254,236.09,236.05,33.0]
["bitfinex","SOLUSD",1759778080280,18.1676254,236.09,236.06,29.84]
["bitfinex","SOLUSD",1759778080281,3.00799712,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759778080604,3.25799712,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759778081602,7.4940288,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759778083781,7.2440288,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759778085586,18.08410801,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759778085797,15.07611089,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759778085995,18.08410801,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759778086194,17.83410801,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759778086395,14.82611089,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759778089190,10.59007921,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759778091196,14.82611089,236.07,236.06,29.84]
["bitfinex","SOLUSD",1759778091798,14.82611089,236.07,236.06,30.5]
["bitfinex","SOLUSD",1759778091799,4.23603168,236.07,236.06,30.5]
["bitfinex","SOLUSD",1759778092314,4.32061229,236.09,236.06,30.5]
["bitfinex","SOLUSD",1759778092516,4.32061229,236.09,236.07,0.66]
["bitfinex","SOLUSD",1759778093987,4.32061229,236.09,236.06,29.84]
["bitfinex","SOLUSD",1759778094190,14.90979438,236.09,236.06,30.5]
["bitfinex","SOLUSD",1759778094393,4.32061229,236.09,236.07,30.5]
["bitfinex","SOLUSD",1759778094614,4.32061229,236.09,236.08,0.66]
["bitfinex","SOLUSD",1759778094802,0.08477336,236.09,236.08,0.66]
["bitfinex","SOLUSD",1759778095614,4.32044619,236.09,236.08,0.66]
["bitfinex","SOLUSD",1759778096320,0.08477336,236.09,236.08,0.66]
["bitfinex","SOLUSD",1759778097318,4.32044619,236.09,236.08,0.66]
["bitfinex","SOLUSD",1759778098518,4.41340819,236.09,236.08,0.66]
["bitfinex","SOLUSD",1759778099204,4.32863483,236.09,236.08,0.66]
["bitfinex","SOLUSD",1759778100200,0.092962,236.09,236.08,0.66]
["bitfinex","SOLUSD",1759778100506,0.08214994,236.1,236.09,20.8]
["bitfinex","SOLUSD",1759778100817,0.07666662,236.11,236.1,20.8]
["bitfinex","SOLUSD",1759778101202,0.07666662,236.11,236.1,21.46]
["bitfinex","SOLUSD",1759778101616,0.07666662,236.11,236.1,0.66]
["bitfinex","SOLUSD",1759778101904,0.07666662,236.11,236.1,30.5]
["bitfinex","SOLUSD",1759778102325,4.31198066,236.11,236.0,6.35555326]
["bitfinex","SOLUSD",1759778102523,4.31198066,236.11,236.07,0.66]
["bitfinex","SOLUSD",1759778102734,4.31198066,236.11,236.08,29.82]
["bitfinex","SOLUSD",1759778102907,0.07666662,236.11,236.09,0.66]
["bitfinex","SOLUSD",1759778103611,0.07666662,236.11,236.1,0.66]
["bitfinex","SOLUSD",1759778104417,4.31198066,236.11,236.1,0.66]
["bitfinex","SOLUSD",1759778104808,0.07666662,236.11,236.1,0.66]
["bitfinex","SOLUSD",1759778105602,4.31198066,236.11,236.1,0.66]
["bitfinex","SOLUSD",1759778108023,0.07666662,236.11,236.1,0.66]
["bitfinex","SOLUSD",1759778112230,0.07666662,236.11,236.1,21.46]
["bitfinex","SOLUSD",1759778114238,0.07666662,236.11,236.1,0.66]
["bitfinex","SOLUSD",1759778114535,0.07666662,236.11,236.1,21.46]
["bitfinex","SOLUSD",1759778116134,0.07666662,236.11,236.1,51.28]
["bitfinex","SOLUSD",1759778118446,0.15878801,236.11,236.1,51.28]
["bitfinex","SOLUSD",1759778119354,0.08212139,236.11,236.1,51.28]
["bitfinex","SOLUSD",1759778122130,0.08212139,236.11,236.1,30.48]
["bitfinex","SOLUSD",1759778122327,0.08212139,236.11,236.1,173.28002455]
["bitfinex","SOLUSD",1759778122534,0.08351065,236.13,236.11,10.87647521]
["bitfinex","SOLUSD",1759778122717,0.08351065,236.13,236.12,30.22351346]
["bitfinex","SOLUSD",1759778122918,0.08351065,236.13,236.12,30.90351346]
["bitfinex","SOLUSD",1759778123522,0.08351065,236.13,236.12,32.59731625]
["bitfinex","SOLUSD",1759778123739,0.08351065,236.13,236.12,36.83245092]
["bitfinex","SOLUSD",1759778124331,0.08351065,236.13,236.12,30.90351346]
["bitfinex","SOLUSD",1759778124535,0.08351065,236.13,236.12,41.35647521]
["bitfinex","SOLUSD",1759778125836,0.08351065,236.13,236.12,62.15647521]
["bitfinex","SOLUSD",1759778126428,0.08351065,236.13,236.12,32.35647521]
["bitfinex","SOLUSD",1759778126751,0.08351065,236.13,236.12,51.28]
["bitfinex","SOLUSD",1759778127429,0.08351065,236.13,236.12,30.48]
["bitfinex","SOLUSD",1759778127626,0.08351065,236.13,236.12,0.68]
["bitfinex","SOLUSD",1759778127846,0.08351065,236.13,236.12,30.48]
["bitfinex","SOLUSD",1759778129543,0.08351065,236.13,236.09,0.68]
["bitfinex","SOLUSD",1759778129749,0.08351065,236.13,236.11,20.8]
["bitfinex","SOLUSD",1759778130074,4.31859968,236.13,236.12,29.8]
["bitfinex","SOLUSD",1759778130351,4.31859968,236.13,236.07,0.68]
["bitfinex","SOLUSD",1759778130661,0.43,236.12,236.11,20.8]
["bitfinex","SOLUSD",1759778130839,0.43,236.12,236.11,29.8]
["bitfinex","SOLUSD",1759778132130,4.23531404,236.11,236.06,0.68]
["bitfinex","SOLUSD",1759778132332,4.23531404,236.11,236.07,29.8]
["bitfinex","SOLUSD",1759778134155,4.23531404,236.11,236.07,30.48]
["bitfinex","SOLUSD",1759778135249,4.23531404,236.11,236.08,0.68]
["bitfinex","SOLUSD",1759778135757,4.23531404,236.11,236.07,29.8]
["bitfinex","SOLUSD",1759778135942,4.23531404,236.11,236.07,30.45]
["bitfinex","SOLUSD",1759778136454,4.23513467,236.12,236.07,30.45]
["bitfinex","SOLUSD",1759778137357,4.23513467,236.12,236.08,0.65]
["bitfinex","SOLUSD",1759778138445,0.08703727,236.09,236.08,0.65]
["bitfinex","SOLUSD",1759778141960,0.08703727,236.09,236.08,132.15]
["bitfinex","SOLUSD",1759778142157,0.08703727,236.09,236.08,11.52647521]
["bitfinex","SOLUSD",1759778142361,0.08703727,236.09,236.08,11.95006043]
["bitfinex","SOLUSD",1759778143864,0.08703727,236.09,236.08,21.45]
["bitfinex","SOLUSD",1759778144077,0.08703727,236.09,236.08,51.25]
["bitfinex","SOLUSD",1759778144764,0.08703727,236.09,236.08,50.6]
["bitfinex","SOLUSD",1759778144945,0.08703727,236.09,236.08,21.45]
["bitfinex","SOLUSD",1759778145145,0.08703727,236.09,236.08,51.25]
["bitfinex","SOLUSD",1759778146360,0.08703727,236.09,236.08,50.6]
["bitfinex","SOLUSD",1759778146753,0.08703727,236.09,236.08,51.25]
["bitfinex","SOLUSD",1759778149988,0.08703727,236.09,236.08,50.6]
["bitfinex","SOLUSD",1759778151176,0.08703727,236.09,236.08,51.29]
["bitfinex","SOLUSD",1759778152447,0.08703727,236.09,236.08,50.6]
["bitfinex","SOLUSD",1759778156170,0.08703727,236.09,236.08,51.29]
["bitfinex","SOLUSD",1759778157863,4.7527101,236.09,236.03,131.5]
["bitfinex","SOLUSD",1759778158069,0.43,236.08,236.02,33.69]
["bitfinex","SOLUSD",1759778158262,0.43,236.08,236.03,29.78]
["bitfinex","SOLUSD",1759778158448,0.09179301,236.04,236.03,29.78]
["bitfinex","SOLUSD",1759778158654,0.09179301,236.04,236.03,50.58]
["bitfinex","SOLUSD",1759778159164,0.09179301,236.04,236.03,51.27]
["bitfinex","SOLUSD",1759778160969,0.09179301,236.04,236.03,50.58]
["bitfinex","SOLUSD",1759778161275,0.09179301,236.04,236.03,51.27]
["bitfinex","SOLUSD",1759778161474,0.09179301,236.04,236.03,29.78]
["bitfinex","SOLUSD",1759778161684,4.32836308,236.04,236.03,29.78]
["bitfinex","SOLUSD",1759778162556,4.75836308,236.04,236.03,29.78]
["bitfinex","SOLUSD",1759778162759,4.32836308,236.04,236.03,29.78]
["bitfinex","SOLUSD",1759778168571,4.75836308,236.04,236.03,29.78]
["bitfinex","SOLUSD",1759778168778,7.76901351,236.04,236.03,29.78]
["bitfinex","SOLUSD",1759778169359,7.76901351,236.04,236.02,33.0]
["bitfinex","SOLUSD",1759778169569,3.44065043,236.03,236.02,33.0]
["bitfinex","SOLUSD",1759778169880,3.44065043,236.03,236.02,62.78]
["bitfinex","SOLUSD",1759778170579,7.67739999,236.03,236.02,62.78]
["bitfinex","SOLUSD",1759778172389,10.87647521,236.02,235.91,0.69]
["bitfinex","SOLUSD",1759778172571,3.01065043,235.98,235.88,0.2]
["bitfinex","SOLUSD",1759778172882,3.01065043,235.98,235.91,0.69]
["bitfinex","SOLUSD",1759778172883,0.43,235.97,235.91,0.69]
["bitfinex","SOLUSD",1759778173363,0.43,235.97,235.92,29.78]
["bitfinex","SOLUSD",1759778173565,0.43,235.97,235.92,30.47]
["bitfinex","SOLUSD",1759778173763,3.01065043,235.98,235.92,30.47]
["bitfinex","SOLUSD",1759778173964,3.01065043,235.98,235.92,29.78]
["bitfinex","SOLUSD",1759778174180,0.43,235.97,235.92,29.78]
["bitfinex","SOLUSD",1759778174587,0.43,235.97,235.92,30.47]
["bitfinex","SOLUSD",1759778174969,4.23800644,235.96,235.92,30.47]
["bitfinex","SOLUSD",1759778175169,4.66800644,235.96,235.92,29.78]
["bitfinex","SOLUSD",1759778175478,14.83302254,235.96,235.92,30.47]
["bitfinex","SOLUSD",1759778175889,14.83302254,235.96,235.93,0.69]
["bitfinex","SOLUSD",1759778176189,14.83302254,235.96,235.94,29.78]
["bitfinex","SOLUSD",1759778177186,10.5950161,235.96,235.94,29.78]
["bitfinex","SOLUSD",1759778177984,4.23782684,235.97,235.94,30.47]
["bitfinex","SOLUSD",1759778178172,4.23782684,235.97,235.94,29.78]
["bitfinex","SOLUSD",1759778178495,0.07996007,235.95,235.94,29.78]
["bitfinex","SOLUSD",1759778179193,4.31814612,235.95,235.94,29.78]
["bitfinex","SOLUSD",1759778179400,4.31814612,235.95,235.94,30.47]
["bitfinex","SOLUSD",1759778179793,0.07996007,235.95,235.94,30.47]
["bitfinex","SOLUSD",1759778181804,0.08536909,235.97,235.94,30.47]
["bitfinex","SOLUSD",1759778181805,0.08536909,235.97,235.95,5.1124626]
["bitfinex","SOLUSD",1759778182100,0.07669524,235.99,235.98,20.8]
["bitfinex","SOLUSD",1759778182306,0.07669524,235.99,235.98,50.58]
["bitfinex","SOLUSD",1759778182481,0.07669524,235.99,235.98,51.27]
["bitfinex","SOLUSD",1759778182902,0.07669524,235.99,235.98,56.3824626]
["bitfinex","SOLUSD",1759778183407,0.07669524,235.99,235.98,60.62010985]
["bitfinex","SOLUSD",1759778185007,0.07669524,235.99,235.98,56.3824626]
["bitfinex","SOLUSD",1759778185220,0.07669524,235.99,235.95,10.87647521]
["bitfinex","SOLUSD",1759778185221,0.07669524,235.99,235.95,0.69]
["bitfinex","SOLUSD",1759778185393,0.07669524,235.99,235.96,30.47]
["bitfinex","SOLUSD",1759778185896,0.07669524,235.99,235.98,20.8]
["bitfinex","SOLUSD",1759778186404,0.07669524,235.99,235.91,20.8]
["bitfinex","SOLUSD",1759778186591,0.07669524,235.99,235.95,21.49]
["bitfinex","SOLUSD",1759778186782,0.07669524,235.99,235.98,20.8]
["bitfinex","SOLUSD",1759778187404,4.31416292,235.99,235.98,29.78]
["bitfinex","SOLUSD",1759778188403,4.31416292,235.99,235.96,0.69]
["bitfinex","SOLUSD",1759778188619,4.97416292,235.99,235.97,29.78]
["bitfinex","SOLUSD",1759778189195,0.66,235.98,235.93,20.8]
["bitfinex","SOLUSD",1759778189399,0.66,235.98,235.91,0.69]
["bitfinex","SOLUSD",1759778189400,0.66,235.98,235.94,29.78]
["bitfinex","SOLUSD",1759778189621,0.66,235.98,235.95,29.78]
["bitfinex","SOLUSD",1759778189795,0.66,235.98,235.96,29.78]
["bitfinex","SOLUSD",1759778189995,14.90783214,235.99,235.96,29.78]
["bitfinex","SOLUSD",1759778190313,4.31416292,235.99,235.96,29.78]
["bitfinex","SOLUSD",1759778191595,4.31416292,235.99,235.97,0.69]
["bitfinex","SOLUSD",1759778192998,0.07669524,235.99,235.98,0.69]
["bitfinex","SOLUSD",1759778193308,4.31417417,235.99,235.98,0.69]
["bitfinex","SOLUSD",1759778193487,4.31417417,235.99,235.96,29.78]
["bitfinex","SOLUSD",1759778194523,4.31417417,235.99,235.96,30.47]
["bitfinex","SOLUSD",1759778194697,4.31417417,235.99,235.97,0.69]
["bitfinex","SOLUSD",1759778194892,4.31417417,235.99,235.96,29.78]
["bitfinex","SOLUSD",1759778196120,4.99417417,235.99,235.96,29.78]
["bitfinex","SOLUSD",1759778196322,15.58784339,235.99,235.96,29.78]
["bitfinex","SOLUSD",1759778196523,15.58784339,235.99,235.91,21.51]
["bitfinex","SOLUSD",1759778196524,0.68,235.98,235.91,21.51]
["bitfinex","SOLUSD",1759778196814,0.68,235.98,235.92,29.78]
["bitfinex","SOLUSD",1759778197019,14.90784339,235.99,235.92,30.49]
["bitfinex","SOLUSD",1759778198124,0.68,235.98,235.92,30.49]
["bitfinex","SOLUSD",1759778198625,0.08991172,235.93,235.92,29.78]
["bitfinex","SOLUSD",1759778198928,0.08991172,235.93,235.92,30.49]
["bitfinex","SOLUSD",1759778199292,4.32845705,235.93,235.92,30.49]
["bitfinex","SOLUSD",1759778200514,4.32845705,235.93,235.92,29.78]
["bitfinex","SOLUSD",1759778201391,4.32845705,235.93,235.92,30.49]
["bitfinex","SOLUSD",1759778201902,5.00845705,235.93,235.92,29.78]
["bitfinex","SOLUSD",1759778202099,15.60482037,235.93,235.92,29.78]
["bitfinex","SOLUSD",1759778202297,18.6154708,235.93,235.92,29.78]
["bitfinex","SOLUSD",1759778206604,15.60482037,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759778207197,14.92482037,235.93,235.89,0.71]
["bitfinex","SOLUSD",1759778207514,14.92482037,235.93,235.9,0.71]
["bitfinex","SOLUSD",1759778207703,14.92482037,235.93,235.91,29.78]
["bitfinex","SOLUSD",1759778208417,4.32845705,235.93,235.91,29.78]
["bitfinex","SOLUSD",1759778208608,4.32845705,235.93,235.92,0.69]
["bitfinex","SOLUSD",1759778208794,4.32845705,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759778208795,15.61482037,235.93,235.88,0.2]
["bitfinex","SOLUSD",1759778208990,3.70065043,235.92,235.89,29.78]
["bitfinex","SOLUSD",1759778209294,4.32845705,235.93,235.9,0.69]
["bitfinex","SOLUSD",1759778209518,4.32845705,235.93,235.91,0.69]
["bitfinex","SOLUSD",1759778210020,4.32845705,235.93,235.92,0.69]
["bitfinex","SOLUSD",1759778210714,4.32845705,235.93,235.9,0.69]
["bitfinex","SOLUSD",1759778210917,4.32845705,235.93,235.91,0.69]
["bitfinex","SOLUSD",1759778211298,4.32845705,235.93,235.92,0.69]
["bitfinex","SOLUSD",1759778212207,4.32845705,235.93,235.89,29.78]
["bitfinex","SOLUSD",1759778212412,4.32845705,235.93,235.9,0.69]
["bitfinex","SOLUSD",1759778212613,4.32845705,235.93,235.91,0.69]
["bitfinex","SOLUSD",1759778213196,4.32845705,235.93,235.92,0.69]
["bitfinex","SOLUSD",1759778214522,4.32845705,235.93,235.92,0.57389784]
["bitfinex","SOLUSD",1759778215722,4.32845705,235.93,235.89,29.78]
["bitfinex","SOLUSD",1759778216408,4.32845705,235.93,235.9,0.69]
["bitfinex","SOLUSD",1759778216605,14.92482037,235.93,235.9,0.69]
["bitfinex","SOLUSD",1759778216914,14.92482037,235.93,235.91,0.69]
["bitfinex","SOLUSD",1759778218207,14.92482037,235.93,235.89,29.78]
["bitfinex","SOLUSD",1759778218418,14.92482037,235.93,235.9,0.69]
["bitfinex","SOLUSD",1759778218726,0.7721952,235.92,235.88,0.2]
["bitfinex","SOLUSD",1759778219026,0.0821952,235.92,235.91,29.78]
["bitfinex","SOLUSD",1759778219618,0.7721952,235.92,235.91,29.78]
["bitfinex","SOLUSD",1759778220334,10.87647521,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759778221003,31.75867041,235.92,235.88,0.2]
["bitfinex","SOLUSD",1759778221535,14.83616632,235.91,235.88,3.82]
["bitfinex","SOLUSD",1759778222103,14.83616632,235.91,235.88,0.2]
["bitfinex","SOLUSD",1759778222836,14.83616632,235.91,235.73,2.703109]
["bitfinex","SOLUSD",1759778222837,1.93110485,235.89,235.73,2.703109]
["bitfinex","SOLUSD",1759778223136,1.93110485,235.74,235.73,2.703109]
["bitfinex","SOLUSD",1759778223316,1.93110485,235.74,235.71,0.1]
["bitfinex","SOLUSD",1759778223513,1.93110485,235.72,235.71,0.1]
["bitfinex","SOLUSD",1759778223906,1.93110485,235.72,235.64,20.0]
["bitfinex","SOLUSD",1759778223907,1.93110485,235.7,235.64,0.69]
["bitfinex","SOLUSD",1759778224411,14.85127508,235.67,235.64,0.69]
["bitfinex","SOLUSD",1759778224707,1.93110485,235.65,235.63,29.82]
["bitfinex","SOLUSD",1759778225323,10.87647521,235.63,235.53,2.21044391]
["bitfinex","SOLUSD",1759778225529,1.93110485,235.59,235.54,0.69]
["bitfinex","SOLUSD",1759778225719,1.93110485,235.58,235.54,0.69]
["bitfinex","SOLUSD",1759778226225,1.93110485,235.58,235.55,20.0]
["bitfinex","SOLUSD",1759778226535,4.24502271,235.57,235.54,0.69]
["bitfinex","SOLUSD",1759778226714,4.24502271,235.57,235.55,20.0]
["bitfinex","SOLUSD",1759778226904,4.24502271,235.57,235.54,0.69]
["bitfinex","SOLUSD",1759778227422,4.24430202,235.61,235.55,20.69]
["bitfinex","SOLUSD",1759778227614,4.24430202,235.61,235.56,0.69]
["bitfinex","SOLUSD",1759778227812,14.85505708,235.61,235.55,20.0]
["bitfinex","SOLUSD",1759778228008,7.7244194,235.68,235.53,24.92]
["bitfinex","SOLUSD",1759778228009,21.21137269,235.73,235.58,20.0]
["bitfinex","SOLUSD",1759778228204,4.24232139,235.72,235.63,20.0]
["bitfinex","SOLUSD",1759778228417,14.84812488,235.72,235.64,0.69]
["bitfinex","SOLUSD",1759778228611,4.24232139,235.72,235.66,20.0]
["bitfinex","SOLUSD",1759778228816,4.24232139,235.72,235.67,0.69]
["bitfinex","SOLUSD",1759778229007,4.24232139,235.72,235.66,20.0]
["bitfinex","SOLUSD",1759778229218,4.24232139,235.72,235.69,20.0]
["bitfinex","SOLUSD",1759778229404,4.24232139,235.72,235.7,0.69]
["bitfinex","SOLUSD",1759778229729,10.87647521,235.8,235.69,20.0]
["bitfinex","SOLUSD",1759778229730,4.24206789,235.74,235.71,30.61]
["bitfinex","SOLUSD",1759778230333,4.24206789,235.74,235.69,20.0]
["bitfinex","SOLUSD",1759778230537,10.87647521,235.8,235.64,20.0]
["bitfinex","SOLUSD",1759778230538,1.93110485,235.72,235.64,20.0]
["bitfinex","SOLUSD",1759778230718,1.93110485,235.74,235.66,20.0]
["bitfinex","SOLUSD",1759778230923,1.93110485,235.74,235.67,0.69]
["bitfinex","SOLUSD",1759778231239,4.70120367,235.74,235.68,29.92]
["bitfinex","SOLUSD",1759778231531,4.70120367,235.72,235.69,29.92]
["bitfinex","SOLUSD",1759778231708,4.70120367,235.73,235.69,29.92]
["bitfinex","SOLUSD",1759778232037,4.70120367,235.74,235.69,30.61]
["bitfinex","SOLUSD",1759778232340,25.50120367,235.75,235.69,29.92]
["bitfinex","SOLUSD",1759778232547,19.54869868,235.73,235.67,0.69]
["bitfinex","SOLUSD",1759778232711,4.70120367,235.72,235.64,20.69]
["bitfinex","SOLUSD",1759778233027,14.84749501,235.73,235.68,20.0]
["bitfinex","SOLUSD",1759778233233,14.84749501,235.73,235.69,0.69]
["bitfinex","SOLUSD",1759778233406,14.84749501,235.73,235.7,29.96]
["bitfinex","SOLUSD",1759778233605,19.54869868,235.73,235.71,29.96]
["bitfinex","SOLUSD",1759778234733,19.54869868,235.73,235.72,29.96]
["bitfinex","SOLUSD",1759778234933,19.54869868,235.73,235.59,33.06]
["bitfinex","SOLUSD",1759778234934,10.87647521,235.72,235.64,20.0]
["bitfinex","SOLUSD",1759778235115,4.70120367,235.7,235.64,20.0]
["bitfinex","SOLUSD",1759778235521,10.87647521,235.72,235.64,20.0]
["bitfinex","SOLUSD",1759778235831,36.05820217,235.73,235.65,0.69]
["bitfinex","SOLUSD",1759778236007,36.05820217,235.73,235.66,29.96]
["bitfinex","SOLUSD",1759778236207,36.05820217,235.73,235.67,0.69]
["bitfinex","SOLUSD",1759778237223,14.84749501,235.73,235.67,20.69]
["bitfinex","SOLUSD",1759778237536,14.84749501,235.73,235.68,0.69]
["bitfinex","SOLUSD",1759778237919,14.84749501,235.73,235.69,30.65]
["bitfinex","SOLUSD",1759778238116,14.84749501,235.73,235.7,0.69]
["bitfinex","SOLUSD",1759778238625,0.0909146,235.71,235.69,29.96]
["bitfinex","SOLUSD",1759778239214,4.24268137,235.7,235.69,29.96]
["bitfinex","SOLUSD",1759778239816,4.24268137,235.7,235.69,30.65]
["bitfinex","SOLUSD",1759778240541,4.24268137,235.7,235.69,0.69]
["bitfinex","SOLUSD",1759778240710,14.8493848,235.7,235.69,29.94]
["bitfinex","SOLUSD",1759778242663,14.8493848,235.7,235.67,0.69]
["bitfinex","SOLUSD",1759778242824,14.8493848,235.7,235.69,29.94]
["bitfinex","SOLUSD",1759778244052,14.8493848,235.7,235.69,30.63]
["bitfinex","SOLUSD",1759778244227,4.24268137,235.7,235.69,30.63]
["bitfinex","SOLUSD",1759778244942,4.24268137,235.7,235.69,29.94]
["bitfinex","SOLUSD",1759778245317,14.8493848,235.7,235.66,20.0]
["bitfinex","SOLUSD",1759778245537,14.8493848,235.7,235.69,29.94]
["bitfinex","SOLUSD",1759778245939,14.8493848,235.7,235.66,20.0]
["bitfinex","SOLUSD",1759778246136,14.8493848,235.7,235.67,29.94]
["bitfinex","SOLUSD",1759778246357,20.8,235.68,235.67,29.94]
["bitfinex","SOLUSD",1759778248027,25.04304141,235.68,235.67,29.94]
["bitfinex","SOLUSD",1759778248458,10.87647521,235.67,235.59,33.06]
["bitfinex","SOLUSD",1759778248624,10.87647521,235.67,235.6,29.96]
["bitfinex","SOLUSD",1759778249220,10.87647521,235.67,235.6,30.65]
["bitfinex","SOLUSD",1759778250265,15.57767888,235.67,235.6,30.65]
["bitfinex","SOLUSD",1759778250468,14.85190528,235.66,235.6,30.65]
["bitfinex","SOLUSD",1759778250824,19.55310895,235.66,235.6,30.65]
["bitfinex","SOLUSD",1759778251221,40.7701165,235.66,235.6,30.65]
["bitfinex","SOLUSD",1759778252132,10.87647521,235.65,235.6,30.65]
["bitfinex","SOLUSD",1759778252331,15.57767888,235.65,235.61,0.69]
["bitfinex","SOLUSD",1759778252731,14.85316584,235.64,235.61,0.69]
["bitfinex","SOLUSD",1759778253145,14.85316584,235.64,235.55,0.69]
["bitfinex","SOLUSD",1759778253146,10.87647521,235.61,235.55,0.69]
["bitfinex","SOLUSD",1759778253464,1.93608712,235.6,235.56,29.96]
["bitfinex","SOLUSD",1759778254081,1.93608712,235.6,235.57,0.69]
["bitfinex","SOLUSD",1759778254657,4.24466233,235.59,235.57,0.69]
["bitfinex","SOLUSD",1759778255057,6.18074945,235.59,235.57,0.69]
["bitfinex","SOLUSD",1759778255253,16.79240529,235.59,235.56,29.96]
["bitfinex","SOLUSD",1759778255458,16.79240529,235.59,235.57,0.69]
["bitfinex","SOLUSD",1759778256037,14.85631817,235.59,235.56,29.96]
["bitfinex","SOLUSD",1759778256260,14.85631817,235.59,235.57,0.71]
["bitfinex","SOLUSD",1759778256463,10.87647521,235.58,235.56,29.96]
["bitfinex","SOLUSD",1759778256793,4.24502271,235.57,235.56,29.96]
["bitfinex","SOLUSD",1759778257348,4.24502271,235.57,235.56,30.67]
["bitfinex","SOLUSD",1759778257764,10.61165584,235.59,235.56,30.67]
["bitfinex","SOLUSD",1759778257765,14.85631817,235.59,235.56,30.67]
["bitfinex","SOLUSD",1759778257970,14.85631817,235.59,235.57,0.71]
["bitfinex","SOLUSD",1759778258373,14.85631817,235.59,235.58,0.71]
["bitfinex","SOLUSD",1759778258574,14.93736453,235.59,235.58,0.71]
["bitfinex","SOLUSD",1759778260783,4.32570869,235.59,235.58,0.71]
["bitfinex","SOLUSD",1759778262159,0.08104636,235.59,235.58,0.71]
["bitfinex","SOLUSD",1759778263574,4.32570869,235.59,235.58,0.71]
["bitfinex","SOLUSD",1759778263753,0.08104636,235.59,235.58,0.71]
["bitfinex","SOLUSD",1759778265381,0.08104636,235.59,235.58,30.67]
["bitfinex","SOLUSD",1759778265681,4.32570869,235.59,235.58,30.67]
["bitfinex","SOLUSD",1759778266053,4.32570869,235.59,235.58,0.71]
["bitfinex","SOLUSD",1759778266254,4.32570869,235.59,235.58,30.67]
["bitfinex","SOLUSD",1759778267362,4.32570869,235.59,235.58,29.96]
["bitfinex","SOLUSD",1759778269361,27.74992686,235.59,235.54,0.69]
["bitfinex","SOLUSD",1759778270582,27.74992686,235.59,235.55,29.96]
["bitfinex","SOLUSD",1759778270782,25.81383974,235.59,235.53,20.0]
["bitfinex","SOLUSD",1759778270975,10.87647521,235.53,235.51,29.96]
["bitfinex","SOLUSD",1759778271286,14.86199575,235.5,235.47,0.69]
["bitfinex","SOLUSD",1759778271475,14.86199575,235.5,235.49,29.96]
["bitfinex","SOLUSD",1759778275391,10.61571125,235.5,235.49,29.96]
["bitfinex","SOLUSD",1759778277272,25.73657795,235.53,235.49,29.96]
["bitfinex","SOLUSD",1759778277478,25.73657795,235.53,235.5,0.69]
["bitfinex","SOLUSD",1759778277868,25.73657795,235.53,235.49,29.96]
["bitfinex","SOLUSD",1759778278173,25.73657795,235.53,235.5,0.69]
["bitfinex","SOLUSD",1759778278488,0.07824643,235.52,235.51,0.69]
["bitfinex","SOLUSD",1759778279176,4.32417034,235.52,235.51,0.69]
["bitfinex","SOLUSD",1759778279382,4.32417034,235.52,235.49,30.65]
["bitfinex","SOLUSD",1759778279674,4.32417034,235.52,235.5,0.69]
["bitfinex","SOLUSD",1759778279991,4.32417034,235.52,235.51,30.65]
["bitfinex","SOLUSD",1759778280368,4.32417034,235.52,235.51,0.69]
["bitfinex","SOLUSD",1759778280569,4.32417034,235.52,235.51,30.65]
["bitfinex","SOLUSD",1759778281469,0.07824643,235.52,235.51,30.65]
["bitfinex","SOLUSD",1759778283199,4.32417034,235.52,235.51,30.65]
["bitfinex","SOLUSD",1759778284102,4.32417034,235.52,235.51,29.96]
["bitfinex","SOLUSD",1759778284313,14.93898012,235.52,235.41,20.8]
["bitfinex","SOLUSD",1759778284503,14.93898012,235.52,235.48,0.69]
["bitfinex","SOLUSD",1759778284807,14.93898012,235.52,235.49,29.94]
["bitfinex","SOLUSD",1759778285274,14.93898012,235.52,235.47,29.94]
["bitfinex","SOLUSD",1759778285275,10.87647521,235.51,235.47,29.94]
["bitfinex","SOLUSD",1759778285475,10.87647521,235.51,235.48,29.94]
["bitfinex","SOLUSD",1759778285696,10.87647521,235.51,235.49,29.94]
["bitfinex","SOLUSD",1759778286678,4.2462845,235.5,235.49,29.94]
["bitfinex","SOLUSD",1759778289588,10.87647521,235.49,235.45,29.92]
["bitfinex","SOLUSD",1759778290379,14.86325802,235.48,235.45,29.92]
["bitfinex","SOLUSD",1759778290581,10.87647521,235.47,235.45,29.92]
["bitfinex","SOLUSD",1759778291299,10.87647521,235.47,235.46,0.69]
["bitfinex","SOLUSD",1759778291593,10.87647521,235.47,235.45,29.92]
["bitfinex","SOLUSD",1759778291811,10.87647521,235.47,235.45,30.61]
["bitfinex","SOLUSD",1759778291999,4.24700586,235.46,235.45,29.92]
["bitfinex","SOLUSD",1759778293204,14.86452051,235.46,235.41,0.69]
["bitfinex","SOLUSD",1759778293411,14.86452051,235.46,235.42,0.69]
["bitfinex","SOLUSD",1759778293607,10.87647521,235.45,235.42,0.69]
["bitfinex","SOLUSD",1759778294338,4.24736663,235.44,235.43,29.94]
["bitfinex","SOLUSD",1759778294620,15.12384184,235.44,235.43,29.94]
["bitfinex","SOLUSD",1759778294987,25.74225842,235.44,235.32,0.1]
["bitfinex","SOLUSD",1759778295193,25.74225842,235.44,235.33,30.61]
["bitfinex","SOLUSD",1759778295194,10.87647521,235.43,235.33,30.61]
["bitfinex","SOLUSD",1759778295417,10.87647521,235.43,235.34,0.69]
["bitfinex","SOLUSD",1759778296001,14.86578321,235.44,235.34,0.69]
["bitfinex","SOLUSD",1759778296200,10.61841658,235.44,235.34,0.69]
["bitfinex","SOLUSD",1759778296926,10.87647521,235.43,235.34,0.69]
["bitfinex","SOLUSD",1759778297122,13.90416115,235.43,235.34,0.69]
["bitfinex","SOLUSD",1759778297427,13.90416115,235.43,235.35,18.18]
["bitfinex","SOLUSD",1759778298301,14.86704612,235.42,235.35,18.18]
["bitfinex","SOLUSD",1759778298508,0.09298557,235.36,235.35,18.87]
["bitfinex","SOLUSD",1759778299818,0.09298557,235.36,235.32,0.1]
["bitfinex","SOLUSD",1759778300007,0.09298557,235.36,235.33,30.65]
["bitfinex","SOLUSD",1759778300311,4.24899086,235.35,235.34,0.69]
["bitfinex","SOLUSD",1759778300515,0.09298557,235.36,235.34,0.69]
["bitfinex","SOLUSD",1759778300816,4.34182884,235.36,235.34,0.69]
["bitfinex","SOLUSD",1759778301516,4.34182884,235.36,235.33,29.96]
["bitfinex","SOLUSD",1759778301841,4.34182884,235.36,235.34,0.69]
["bitfinex","SOLUSD",1759778302023,4.34182884,235.36,235.35,30.04]
["bitfinex","SOLUSD",1759778303204,14.96385467,235.36,235.35,30.04]
["bitfinex","SOLUSD",1759778303408,14.96385467,235.36,235.35,30.73]
["bitfinex","SOLUSD",1759778305000,14.96385467,235.36,235.35,30.04]
["bitfinex","SOLUSD",1759778305420,14.96385467,235.36,235.35,30.73]
["bitfinex","SOLUSD",1759778305722,14.96385467,235.36,235.35,30.71]
["bitfinex","SOLUSD",1759778306110,4.34182884,235.36,235.35,30.71]
["bitfinex","SOLUSD",1759778307312,4.34182884,235.36,235.35,0.69]
["bitfinex","SOLUSD",1759778307524,4.34182884,235.36,235.35,30.71]
["bitfinex","SOLUSD",1759778308705,14.96385467,235.36,235.32,0.1]
["bitfinex","SOLUSD",1759778308905,14.96385467,235.36,235.33,30.02]
["bitfinex","SOLUSD",1759778309107,14.96385467,235.36,235.33,30.71]
["bitfinex","SOLUSD",1759778309311,14.96385467,235.36,235.32,0.1]
["bitfinex","SOLUSD",1759778309519,14.96385467,235.36,235.33,30.71]
["bitfinex","SOLUSD",1759778309695,14.96385467,235.36,235.33,30.02]
["bitfinex","SOLUSD",1759778310022,14.96385467,235.36,235.34,0.69]
["bitfinex","SOLUSD",1759778310213,14.96385467,235.36,235.35,0.69]
["bitfinex","SOLUSD",1759778310717,0.09077449,235.38,235.35,0.69]
["bitfinex","SOLUSD",1759778311218,0.09077449,235.38,235.36,20.8]
["bitfinex","SOLUSD",1759778311433,0.09157235,235.39,235.37,0.69]
["bitfinex","SOLUSD",1759778313309,0.09157235,235.39,235.38,30.02]
["bitfinex","SOLUSD",1759778313716,0.09157235,235.39,235.38,30.71]
["bitfinex","SOLUSD",1759778315531,0.08885115,235.42,235.4,20.8]
["bitfinex","SOLUSD",1759778315906,0.08217976,235.44,235.4,20.8]
["bitfinex","SOLUSD",1759778315907,0.08217976,235.44,235.41,20.8]
["bitfinex","SOLUSD",1759778316112,4.2464243,235.5,235.41,21.49]
["bitfinex","SOLUSD",1759778316419,4.24650384,235.49,235.42,0.69]
["bitfinex","SOLUSD",1759778316735,4.24650384,235.49,235.43,50.82]
["bitfinex","SOLUSD",1759778316937,4.24650384,235.49,235.44,0.69]
["bitfinex","SOLUSD",1759778317428,4.2470687,235.46,235.44,30.69]
["bitfinex","SOLUSD",1759778317603,4.2470687,235.46,235.44,30.0]
["bitfinex","SOLUSD",1759778318430,4.2470687,235.46,235.44,30.69]
["bitfinex","SOLUSD",1759778318614,0.16991395,235.45,235.44,30.69]
["bitfinex","SOLUSD",1759778319228,0.08616852,235.45,235.44,30.69]
["bitfinex","SOLUSD",1759778319437,0.08616852,235.45,235.44,30.0]
["bitfinex","SOLUSD",1759778320118,4.24736663,235.44,235.43,20.8]
["bitfinex","SOLUSD",1759778320320,4.24736663,235.44,235.43,51.49]
["bitfinex","SOLUSD",1759778321115,0.08616852,235.45,235.43,21.49]
["bitfinex","SOLUSD",1759778321316,4.33335475,235.45,235.44,30.69]
["bitfinex","SOLUSD",1759778321541,0.08616852,235.45,235.44,30.69]
["bitfinex","SOLUSD",1759778323855,4.33335475,235.45,235.44,30.69]
["bitfinex","SOLUSD",1759778324226,4.33335475,235.45,235.44,0.69]
["bitfinex","SOLUSD",1759778324542,4.33335475,235.45,235.44,30.67]
["bitfinex","SOLUSD",1759778325938,0.08616852,235.45,235.44,30.67]
["bitfinex","SOLUSD",1759778326142,0.08616852,235.45,235.44,0.69]
["bitfinex","SOLUSD",1759778326347,0.08616852,235.45,235.44,30.67]
["bitfinex","SOLUSD",1759778327224,4.33335475,235.45,235.44,30.67]
["bitfinex","SOLUSD",1759778328939,0.08616852,235.45,235.44,30.67]
["bitfinex","SOLUSD",1759778331540,0.08616852,235.45,235.44,30.65]
["bitfinex","SOLUSD",1759778332935,0.08616852,235.45,235.44,30.63]
["bitfinex","SOLUSD",1759778333243,0.08616852,235.45,235.44,0.69]
["bitfinex","SOLUSD",1759778333426,0.08616852,235.45,235.44,30.63]
["bitfinex","SOLUSD",1759778336762,0.08616852,235.45,235.44,34.87736663]
["bitfinex","SOLUSD",1759778337130,0.08616852,235.45,235.44,30.63]
["bitfinex","SOLUSD",1759778337346,0.08616852,235.45,235.44,30.61]
["bitfinex","SOLUSD",1759778337544,0.08616852,235.45,235.44,0.69]
["bitfinex","SOLUSD",1759778337750,0.08616852,235.45,235.44,30.61]
["bitfinex","SOLUSD",1759778338530,0.17140962,235.45,235.44,30.61]
["bitfinex","SOLUSD",1759778338749,0.17140962,235.45,235.44,34.85736663]
["bitfinex","SOLUSD",1759778338935,0.17140962,235.45,235.44,30.61]
["bitfinex","SOLUSD",1759778339454,0.0852411,235.45,235.44,34.85736663]
["bitfinex","SOLUSD",1759778340233,0.0852411,235.45,235.44,46.1585785]
["bitfinex","SOLUSD",1759778340532,0.07815331,235.46,235.45,15.70727114]
["bitfinex","SOLUSD",1759778340859,0.08937241,235.47,235.45,16.39727114]
["bitfinex","SOLUSD",1759778341035,0.08937241,235.47,235.46,41.91117579]
["bitfinex","SOLUSD",1759778341232,0.07896913,235.48,235.47,15.1233007]
["bitfinex","SOLUSD",1759778341452,0.07896913,235.48,235.47,20.64409663]
["bitfinex","SOLUSD",1759778341660,0.07896913,235.48,235.47,35.46079593]
["bitfinex","SOLUSD",1759778341866,0.07896913,235.48,235.47,5.52079593]
["bitfinex","SOLUSD",1759778342061,0.07896913,235.48,235.47,46.78195368]
["bitfinex","SOLUSD",1759778342738,0.07896913,235.48,235.47,16.82195368]
["bitfinex","SOLUSD",1759778343055,0.07896913,235.48,235.47,46.78195368]
["bitfinex","SOLUSD",1759778343437,0.07896913,235.48,235.47,51.02877917]
["bitfinex","SOLUSD",1759778344532,0.07896913,235.48,235.47,21.49]
["bitfinex","SOLUSD",1759778345157,0.08057254,235.49,235.47,56.12150803]
["bitfinex","SOLUSD",1759778345358,0.08057254,235.49,235.48,11.56647521]
["bitfinex","SOLUSD",1759778345941,0.08057254,235.49,235.48,143.06647521]
["bitfinex","SOLUSD",1759778347059,0.08057254,235.49,235.48,173.02647521]
["bitfinex","SOLUSD",1759778347362,0.08057254,235.49,235.48,177.27312036]
["bitfinex","SOLUSD",1759778348961,0.52,235.64,235.49,15.70727114]
["bitfinex","SOLUSD",1759778349160,0.52,235.63,235.49,46.76191762]
["bitfinex","SOLUSD",1759778349460,0.52,235.63,235.49,191.00191762]
["bitfinex","SOLUSD",1759778349659,0.52,235.63,235.49,194.82373595]
["bitfinex","SOLUSD",1759778350653,1e-08,235.51,235.49,63.32373595]
["bitfinex","SOLUSD",1759778350849,1e-08,235.51,235.5,31.99110366]
["bitfinex","SOLUSD",1759778351170,1e-08,235.51,235.5,41.15441584]
["bitfinex","SOLUSD",1759778351949,1e-08,235.51,235.5,58.14070034]
["bitfinex","SOLUSD",1759778352155,1e-08,235.51,235.5,88.08070034]
["bitfinex","SOLUSD",1759778352362,1e-08,235.51,235.5,57.71607189]
["bitfinex","SOLUSD",1759778352557,1e-08,235.51,235.5,24.97607189]
["bitfinex","SOLUSD",1759778352755,1e-08,235.51,235.5,50.58355564]
["bitfinex","SOLUSD",1759778353345,1e-08,235.51,235.5,9.76708043]
["bitfinex","SOLUSD",1759778353550,1e-08,235.51,235.5,50.60355564]
["bitfinex","SOLUSD",1759778354345,1e-08,235.51,235.5,20.64355564]
["bitfinex","SOLUSD",1759778354650,1e-08,235.51,235.5,51.00818409]
["bitfinex","SOLUSD",1759778355744,1e-08,235.51,235.5,51.02818409]
["bitfinex","SOLUSD",1759778356970,1e-08,235.51,235.5,40.15170888]
["bitfinex","SOLUSD",1759778357472,1e-08,235.51,235.5,182.52818409]
["bitfinex","SOLUSD",1759778357652,1e-08,235.51,235.5,182.10355564]
["bitfinex","SOLUSD",1759778358653,0.09301735,235.51,235.5,182.10355564]
["bitfinex","SOLUSD",1759778359173,0.09301734,235.51,235.5,182.10355564]
["bitfinex","SOLUSD",1759778359473,0.09301734,235.51,235.5,194.84355564]
["bitfinex","SOLUSD",1759778360448,0.09301734,235.51,235.5,164.88355564]
["bitfinex","SOLUSD",1759778360647,0.09301734,235.51,235.5,194.80355564]
["bitfinex","SOLUSD",1759778360849,0.09301734,235.51,235.5,151.45355564]
["bitfinex","SOLUSD",1759778361048,0.09301734,235.51,235.5,152.16355564]
["bitfinex","SOLUSD",1759778361265,0.09301734,235.51,235.5,215.16355564]
["bitfinex","SOLUSD",1759778361466,0.09301734,235.51,235.5,83.66355564]
["bitfinex","SOLUSD",1759778361686,0.09301734,235.51,235.5,84.08818409]
["bitfinex","SOLUSD",1759778362578,0.09301734,235.51,235.5,54.16818409]
["bitfinex","SOLUSD",1759778362776,0.09301734,235.51,235.5,84.08818409]
["bitfinex","SOLUSD",1759778363278,0.09301734,235.51,235.5,72.05708043]
["bitfinex","SOLUSD",1759778364275,0.09301734,235.51,235.5,42.86708043]
["bitfinex","SOLUSD",1759778364480,0.09301734,235.51,235.5,72.76708043]
["bitfinex","SOLUSD",1759778365759,0.09301734,235.51,235.5,96.38355564]
["bitfinex","SOLUSD",1759778366679,0.09301734,235.51,235.5,72.05708043]
["bitfinex","SOLUSD",1759778366850,0.09301734,235.51,235.5,84.06818409]
["bitfinex","SOLUSD",1759778368276,0.09301734,235.51,235.5,96.80818409]
["bitfinex","SOLUSD",1759778368482,0.09301734,235.51,235.5,96.38355564]
["bitfinex","SOLUSD",1759778368649,0.09301734,235.51,235.5,82.93355564]
["bitfinex","SOLUSD",1759778368850,0.09301734,235.51,235.5,83.35818409]
["bitfinex","SOLUSD",1759778369552,0.09301734,235.51,235.5,84.06818409]
["bitfinex","SOLUSD",1759778369749,0.09301734,235.51,235.5,53.45818409]
["bitfinex","SOLUSD",1759778369954,0.09301734,235.51,235.5,72.03708043]
["bitfinex","SOLUSD",1759778370373,0.09301734,235.51,235.5,83.62355564]
["bitfinex","SOLUSD",1759778370577,0.09301734,235.51,235.5,53.74355564]
["bitfinex","SOLUSD",1759778370767,0.09301734,235.51,235.5,96.38355564]
["bitfinex","SOLUSD",1759778372563,1e-08,235.52,235.51,23.61647521]
["bitfinex","SOLUSD",1759778372886,1e-08,235.52,235.51,59.50188155]
["bitfinex","SOLUSD",1759778373064,1e-08,235.52,235.51,64.18667313]
["bitfinex","SOLUSD",1759778373470,1e-08,235.52,235.51,68.51918938]
["bitfinex","SOLUSD",1759778373679,1e-08,235.52,235.51,38.59918938]
["bitfinex","SOLUSD",1759778373881,1e-08,235.52,235.51,68.51918938]
["bitfinex","SOLUSD",1759778374081,1e-08,235.52,235.51,38.59918938]
["bitfinex","SOLUSD",1759778374265,1e-08,235.52,235.51,63.8343978]
["bitfinex","SOLUSD",1759778374466,0.52,235.62,235.52,14.86073369]
["bitfinex","SOLUSD",1759778374682,0.52,235.62,235.55,10.87647521]
["bitfinex","SOLUSD",1759778374854,0.52,235.62,235.55,41.20101352]
["bitfinex","SOLUSD",1759778375260,0.52,235.62,235.55,21.22453831]
["bitfinex","SOLUSD",1759778375462,0.52,235.62,235.56,40.77647521]
["bitfinex","SOLUSD",1759778376375,0.52,235.62,235.56,42.47430411]
["bitfinex","SOLUSD",1759778376576,0.52,235.62,235.56,46.71950703]
["bitfinex","SOLUSD",1759778377385,0.52,235.64,235.57,10.87647521]
["bitfinex","SOLUSD",1759778377586,0.52,235.64,235.57,11.97097748]
["bitfinex","SOLUSD",1759778377967,0.52,235.64,235.58,41.42647521]
["bitfinex","SOLUSD",1759778378470,0.52,235.64,235.58,40.75647521]
["bitfinex","SOLUSD",1759778378661,0.15485243,235.59,235.58,40.75647521]
["bitfinex","SOLUSD",1759778379294,0.07841401,235.59,235.58,45.00131772]
["bitfinex","SOLUSD",1759778379597,0.07841401,235.59,235.58,46.69893045]
["bitfinex","SOLUSD",1759778379772,0.07841401,235.59,235.58,54.92484251]
["bitfinex","SOLUSD",1759778380167,0.07841401,235.59,235.58,91.40317801]
["bitfinex","SOLUSD",1759778383692,0.59841401,235.59,235.58,62.92]
["bitfinex","SOLUSD",1759778384077,0.59841401,235.59,235.58,33.06]
["bitfinex","SOLUSD",1759778384278,0.59841401,235.59,235.58,62.92]
["bitfinex","SOLUSD",1759778385975,0.07841401,235.59,235.58,62.92]
["bitfinex","SOLUSD",1759778386185,0.07841401,235.59,235.58,63.34448425]
["bitfinex","SOLUSD",1759778386379,0.07841401,235.59,235.58,67.58932676]
["bitfinex","SOLUSD",1759778386868,0.07841401,235.59,235.58,63.34448425]
["bitfinex","SOLUSD",1759778387396,0.07841401,235.59,235.58,62.92]
["bitfinex","SOLUSD",1759778387892,0.07841401,235.59,235.58,62.94]
["bitfinex","SOLUSD",1759778388099,0.07841401,235.59,235.58,67.18484251]
["bitfinex","SOLUSD",1759778388395,0.07841401,235.59,235.58,67.60932676]
["bitfinex","SOLUSD",1759778388785,0.07841401,235.59,235.58,37.72932676]
["bitfinex","SOLUSD",1759778388983,0.07841401,235.59,235.58,67.16484251]
["bitfinex","SOLUSD",1759778390601,0.07841401,235.59,235.58,33.06]
["bitfinex","SOLUSD",1759778390897,0.07841401,235.59,235.58,73.79647521]
["bitfinex","SOLUSD",1759778391087,0.07841401,235.59,235.58,79.12580197]
["bitfinex","SOLUSD",1759778391288,0.07841401,235.59,235.58,49.26580197]
["bitfinex","SOLUSD",1759778391487,0.07805611,235.6,235.58,79.12580197]
["bitfinex","SOLUSD",1759778391693,0.07805611,235.6,235.59,0.66]
["bitfinex","SOLUSD",1759778392416,0.07805611,235.6,235.59,4.90466233]
["bitfinex","SOLUSD",1759778392791,0.07805611,235.6,235.59,9.63083553]
["bitfinex","SOLUSD",1759778393111,0.07805611,235.6,235.59,20.50731074]
["bitfinex","SOLUSD",1759778395503,0.07805611,235.6,235.59,45.64113754]
["bitfinex","SOLUSD",1759778397208,0.59805611,235.6,235.58,33.48448425]
["bitfinex","SOLUSD",1759778397506,0.52,235.59,235.51,8.18189281]
["bitfinex","SOLUSD",1759778397705,0.52,235.58,235.5,4.7261732]
["bitfinex","SOLUSD",1759778397910,0.52,235.57,235.51,29.88]
["bitfinex","SOLUSD",1759778398091,0.52,235.57,235.54,20.8]
["bitfinex","SOLUSD",1759778398295,0.52,235.57,235.55,29.88]
["bitfinex","SOLUSD",1759778398494,0.09073082,235.56,235.55,29.88]
["bitfinex","SOLUSD",1759778398692,4.85604268,235.56,235.52,20.8]
["bitfinex","SOLUSD",1759778399004,0.52,235.55,235.53,29.88]
["bitfinex","SOLUSD",1759778399200,4.33604268,235.56,235.55,20.8]
["bitfinex","SOLUSD",1759778399393,4.33604268,235.56,235.55,50.68]
["bitfinex","SOLUSD",1759778399792,4.85604268,235.56,235.55,50.68]
["bitfinex","SOLUSD",1759778400197,4.85604268,235.56,235.55,29.88]
["bitfinex","SOLUSD",1759778401710,15.46904998,235.56,235.55,29.86]
["bitfinex","SOLUSD",1759778402587,15.46904998,235.56,235.49,33.06]
["bitfinex","SOLUSD",1759778402806,0.52,235.55,235.5,29.86]
["bitfinex","SOLUSD",1759778403004,3.54178229,235.54,235.44,20.8]
["bitfinex","SOLUSD",1759778403214,11.39647521,235.53,235.45,29.86]
["bitfinex","SOLUSD",1759778403418,0.52,235.52,235.45,20.8]
["bitfinex","SOLUSD",1759778403625,0.52,235.51,235.46,29.86]
["bitfinex","SOLUSD",1759778404011,0.52,235.5,235.46,29.86]
["bitfinex","SOLUSD",1759778404317,0.52,235.49,235.45,20.8]
["bitfinex","SOLUSD",1759778404620,0.52,235.49,235.46,29.88]
["bitfinex","SOLUSD",1759778405409,0.52,235.48,235.42,33.06]
["bitfinex","SOLUSD",1759778405608,3.02178229,235.5,235.42,33.06]
["bitfinex","SOLUSD",1759778405822,0.52,235.47,235.43,29.88]
["bitfinex","SOLUSD",1759778406021,10.87647521,235.5,235.43,29.88]
["bitfinex","SOLUSD",1759778406324,0.52,235.47,235.43,29.88]
["bitfinex","SOLUSD",1759778406941,10.87647521,235.5,235.42,33.06]
["bitfinex","SOLUSD",1759778406942,0.52,235.49,235.42,33.06]
["bitfinex","SOLUSD",1759778407220,0.52,235.48,235.43,29.88]
["bitfinex","SOLUSD",1759778408028,0.52,235.52,235.44,0.66]
["bitfinex","SOLUSD",1759778408197,0.52,235.51,235.44,0.66]
["bitfinex","SOLUSD",1759778409507,4.76621598,235.51,235.46,20.8]
["bitfinex","SOLUSD",1759778409710,0.52,235.5,235.47,29.88]
["bitfinex","SOLUSD",1759778411133,4.24590757,235.53,235.48,0.66]
["bitfinex","SOLUSD",1759778411633,4.76590757,235.53,235.48,0.66]
["bitfinex","SOLUSD",1759778411804,13.8982575,235.54,235.49,0.66]
["bitfinex","SOLUSD",1759778412004,11.39647521,235.54,235.5,29.88]
["bitfinex","SOLUSD",1759778412331,0.09073082,235.56,235.51,0.66]
["bitfinex","SOLUSD",1759778412509,10.96720603,235.56,235.51,0.66]
["bitfinex","SOLUSD",1759778412912,0.61073082,235.56,235.5,29.88]
["bitfinex","SOLUSD",1759778413112,17.97089285,235.56,235.5,29.88]
["bitfinex","SOLUSD",1759778413316,3.54178229,235.55,235.5,29.88]
["bitfinex","SOLUSD",1759778413523,0.52,235.55,235.5,29.88]
["bitfinex","SOLUSD",1759778413727,3.02178229,235.51,235.45,21.46]
["bitfinex","SOLUSD",1759778414040,10.87647521,235.54,235.49,20.8]
["bitfinex","SOLUSD",1759778414209,10.87647521,235.54,235.5,30.56]
["bitfinex","SOLUSD",1759778414711,15.12185835,235.55,235.5,30.56]
["bitfinex","SOLUSD",1759778415214,10.87647521,235.55,235.5,30.56]
["bitfinex","SOLUSD",1759778415526,4.33595231,235.56,235.51,0.66]
["bitfinex","SOLUSD",1759778415829,4.33595231,235.56,235.5,29.9]
["bitfinex","SOLUSD",1759778416027,4.33595231,235.56,235.51,0.66]
["bitfinex","SOLUSD",1759778416207,4.33595231,235.56,235.5,29.9]
["bitfinex","SOLUSD",1759778416409,4.33595231,235.56,235.5,30.56]
["bitfinex","SOLUSD",1759778416933,4.33595231,235.56,235.5,0.66]
["bitfinex","SOLUSD",1759778417113,7.3577346,235.56,235.51,29.9]
["bitfinex","SOLUSD",1759778417313,7.8777346,235.56,235.51,29.9]
["bitfinex","SOLUSD",1759778417831,3.02178229,235.52,235.46,0.66]
["bitfinex","SOLUSD",1759778418035,3.02178229,235.54,235.5,20.8]
["bitfinex","SOLUSD",1759778418235,3.02178229,235.55,235.51,29.9]
["bitfinex","SOLUSD",1759778418437,3.54178229,235.55,235.51,29.9]
["bitfinex","SOLUSD",1759778419040,0.52,235.55,235.51,29.9]
["bitfinex","SOLUSD",1759778419734,4.24556338,235.54,235.5,20.8]
["bitfinex","SOLUSD",1759778420041,4.24556338,235.54,235.51,29.9]
["bitfinex","SOLUSD",1759778421048,4.24556338,235.54,235.52,29.9]
["bitfinex","SOLUSD",1759778421219,4.24556338,235.54,235.53,29.9]
["bitfinex","SOLUSD",1759778421425,4.76556338,235.54,235.53,29.9]
["bitfinex","SOLUSD",1759778421624,4.24556338,235.54,235.53,29.9]
["bitfinex","SOLUSD",1759778422019,26.25594705,235.54,235.45,20.8]
["bitfinex","SOLUSD",1759778422233,14.4182575,235.53,235.46,0.66]
["bitfinex","SOLUSD",1759778422434,14.4182575,235.53,235.44,0.66]
["bitfinex","SOLUSD",1759778422621,10.87647521,235.51,235.45,29.88]
["bitfinex","SOLUSD",1759778423639,10.87647521,235.51,235.45,20.8]
["bitfinex","SOLUSD",1759778423842,10.87647521,235.51,235.46,29.88]
["bitfinex","SOLUSD",1759778424030,4.2462845,235.5,235.46,29.88]
["bitfinex","SOLUSD",1759778424422,14.86199575,235.5,235.46,0.66]
["bitfinex","SOLUSD",1759778424615,15.38199575,235.5,235.47,29.88]
["bitfinex","SOLUSD",1759778424836,0.52,235.49,235.47,29.88]
["bitfinex","SOLUSD",1759778425525,14.86199575,235.5,235.47,29.88]
["bitfinex","SOLUSD",1759778425827,10.87647521,235.49,235.48,29.88]
["bitfinex","SOLUSD",1759778426220,15.12294002,235.49,235.48,29.88]
["bitfinex","SOLUSD",1759778427041,25.73910206,235.49,235.45,20.8]
["bitfinex","SOLUSD",1759778427346,26.25910206,235.49,235.48,29.88]
["bitfinex","SOLUSD",1759778427850,25.73910206,235.49,235.48,29.88]
["bitfinex","SOLUSD",1759778428152,26.25910206,235.49,235.48,29.88]
["bitfinex","SOLUSD",1759778429322,26.25910206,235.49,235.42,33.06]
["bitfinex","SOLUSD",1759778429636,10.87647521,235.47,235.43,29.88]
["bitfinex","SOLUSD",1759778429836,10.87647521,235.48,235.43,29.88]
["bitfinex","SOLUSD",1759778430038,10.87647521,235.48,235.43,30.54]
["bitfinex","SOLUSD",1759778430444,0.52,235.47,235.43,29.88]
["bitfinex","SOLUSD",1759778430664,10.87647521,235.48,235.43,29.88]
["bitfinex","SOLUSD",1759778430818,4.24646481,235.49,235.44,0.66]
["bitfinex","SOLUSD",1759778431157,15.12322805,235.48,235.44,0.66]
["bitfinex","SOLUSD",1759778431644,15.12322805,235.48,235.45,0.66]
["bitfinex","SOLUSD",1759778431950,15.12322805,235.48,235.46,30.56]
["bitfinex","SOLUSD",1759778434257,10.87647521,235.53,235.47,0.66]
["bitfinex","SOLUSD",1759778434421,15.12221885,235.53,235.47,0.66]
["bitfinex","SOLUSD",1759778434628,26.25657795,235.53,235.47,0.66]
["bitfinex","SOLUSD",1759778435731,26.25657795,235.53,235.48,29.88]
["bitfinex","SOLUSD",1759778436053,3.54178229,235.52,235.49,29.88]
["bitfinex","SOLUSD",1759778436234,10.87647521,235.5,235.49,29.88]
["bitfinex","SOLUSD",1759778436635,0.52,235.5,235.49,29.88]
["bitfinex","SOLUSD",1759778437023,4.2462845,235.5,235.49,29.88]
["bitfinex","SOLUSD",1759778437746,15.12275971,235.5,235.49,30.59]
["bitfinex","SOLUSD",1759778438334,15.12275971,235.5,235.49,29.88]
["bitfinex","SOLUSD",1759778439144,4.24612146,235.51,235.49,30.59]
["bitfinex","SOLUSD",1759778439455,15.12259667,235.51,235.49,29.88]
["bitfinex","SOLUSD",1759778439623,15.12259667,235.51,235.49,30.59]
["bitfinex","SOLUSD",1759778439826,10.61254744,235.58,235.5,0.71]
["bitfinex","SOLUSD",1759778440119,10.87647521,235.57,235.5,0.71]
["bitfinex","SOLUSD",1759778440322,13.72074049,235.57,235.5,0.71]
["bitfinex","SOLUSD",1759778441361,10.87647521,235.55,235.5,0.71]
["bitfinex","SOLUSD",1759778441833,10.87647521,235.55,235.51,0.71]
["bitfinex","SOLUSD",1759778442032,10.87647521,235.55,235.52,0.71]
["bitfinex","SOLUSD",1759778442231,10.87647521,235.55,235.53,29.88]
["bitfinex","SOLUSD",1759778442830,10.87647521,235.55,235.52,0.71]
["bitfinex","SOLUSD",1759778443038,10.87647521,235.55,235.53,29.88]
["bitfinex","SOLUSD",1759778443328,4.24556338,235.54,235.53,29.88]
["bitfinex","SOLUSD",1759778443533,15.12194365,235.55,235.53,30.59]
["bitfinex","SOLUSD",1759778443847,15.12194365,235.55,235.53,29.88]
["bitfinex","SOLUSD",1759778444035,10.87647521,235.55,235.54,0.71]
["bitfinex","SOLUSD",1759778447152,15.12185835,235.55,235.53,29.88]
["bitfinex","SOLUSD",1759778447354,4.24538314,235.55,235.53,29.88]
["bitfinex","SOLUSD",1759778447561,4.24538314,235.55,235.53,30.59]
["bitfinex","SOLUSD",1759778447761,4.24538314,235.55,235.53,29.88]
["bitfinex","SOLUSD",1759778447961,4.24538314,235.55,235.54,29.88]
["bitfinex","SOLUSD",1759778448465,4.24520292,235.56,235.54,29.88]
["bitfinex","SOLUSD",1759778450265,10.87647521,235.56,235.51,0.71]
["bitfinex","SOLUSD",1759778450462,10.87647521,235.56,235.55,29.88]
["bitfinex","SOLUSD",1759778450965,10.87647521,235.58,235.55,30.58]
["bitfinex","SOLUSD",1759778451164,10.87647521,235.61,235.56,0.7]
["bitfinex","SOLUSD",1759778451360,13.72947898,235.61,235.57,0.7]
["bitfinex","SOLUSD",1759778451561,10.87647521,235.61,235.55,30.58]
["bitfinex","SOLUSD",1759778451754,13.72933642,235.61,235.55,30.58]
["bitfinex","SOLUSD",1759778452151,10.87647521,235.59,235.51,20.8]
["bitfinex","SOLUSD",1759778452357,10.87647521,235.59,235.53,0.7]
["bitfinex","SOLUSD",1759778453455,10.87647521,235.59,235.54,29.88]
["bitfinex","SOLUSD",1759778453656,10.87647521,235.59,235.54,30.58]
["bitfinex","SOLUSD",1759778454069,4.24484251,235.58,235.54,30.58]
["bitfinex","SOLUSD",1759778455476,4.24484251,235.58,235.55,29.88]
["bitfinex","SOLUSD",1759778456282,4.24484251,235.58,235.55,30.58]
["bitfinex","SOLUSD",1759778458677,4.24484251,235.58,235.55,29.88]
["bitfinex","SOLUSD",1759778459266,4.24484251,235.58,235.55,30.58]
["bitfinex","SOLUSD",1759778460177,4.24484251,235.58,235.56,29.88]
["bitfinex","SOLUSD",1759778460678,11.39647521,235.57,235.5,0.7]
["bitfinex","SOLUSD",1759778460886,10.87647521,235.57,235.5,0.7]
["bitfinex","SOLUSD",1759778461064,12.81261128,235.55,235.51,29.88]
["bitfinex","SOLUSD",1759778461260,10.87647521,235.53,235.52,29.88]
["bitfinex","SOLUSD",1759778461584,13.33261128,235.53,235.52,29.88]
["bitfinex","SOLUSD",1759778462008,13.33261128,235.53,235.45,21.5]
["bitfinex","SOLUSD",1759778462196,10.87647521,235.49,235.46,29.86]
["bitfinex","SOLUSD",1759778463189,4.24610926,235.51,235.47,0.7]
["bitfinex","SOLUSD",1759778463401,4.24610926,235.51,235.48,0.7]
["bitfinex","SOLUSD",1759778463594,4.24610926,235.51,235.49,0.7]
["bitfinex","SOLUSD",1759778463896,4.24610926,235.51,235.5,0.7]
["bitfinex","SOLUSD",1759778464405,4.24610926,235.51,235.48,0.7]
["bitfinex","SOLUSD",1759778464601,4.24610926,235.51,235.49,0.7]
["bitfinex","SOLUSD",1759778464776,10.87647521,235.5,235.46,0.7]
["bitfinex","SOLUSD",1759778465198,10.87647521,235.5,235.47,29.88]
["bitfinex","SOLUSD",1759778465707,11.39647521,235.5,235.44,0.7]
["bitfinex","SOLUSD",1759778465894,11.39647521,235.5,235.48,29.88]
["bitfinex","SOLUSD",1759778465895,10.87647521,235.5,235.48,29.88]
["bitfinex","SOLUSD",1759778466267,15.12294002,235.49,235.48,29.88]
["bitfinex","SOLUSD",1759778468579,4.24682549,235.47,235.42,33.06]
["bitfinex","SOLUSD",1759778468895,4.24682549,235.47,235.43,30.58]
["bitfinex","SOLUSD",1759778469286,4.24682549,235.47,235.44,0.7]
["bitfinex","SOLUSD",1759778469491,4.24682549,235.47,235.45,0.7]
["bitfinex","SOLUSD",1759778470213,10.87647521,235.46,235.42,33.76]
["bitfinex","SOLUSD",1759778470383,10.87647521,235.44,235.42,33.06]
["bitfinex","SOLUSD",1759778470582,15.12384184,235.44,235.43,29.88]
["bitfinex","SOLUSD",1759778472173,15.12384184,235.44,235.43,30.58]
["bitfinex","SOLUSD",1759778472380,15.12365633,235.46,235.43,30.58]
["bitfinex","SOLUSD",1759778472578,15.12365633,235.46,235.44,0.7]
["bitfinex","SOLUSD",1759778472778,15.12365633,235.46,235.45,0.7]
["bitfinex","SOLUSD",1759778473397,4.24651579,235.49,235.45,0.7]
["bitfinex","SOLUSD",1759778475187,1.93613607,235.54,235.45,0.7]
["bitfinex","SOLUSD",1759778475385,10.87647521,235.53,235.45,0.7]
["bitfinex","SOLUSD",1759778475686,10.87647521,235.53,235.46,29.88]
["bitfinex","SOLUSD",1759778475892,10.87647521,235.53,235.47,0.7]
["bitfinex","SOLUSD",1759778477301,4.24592391,235.52,235.47,0.7]
["bitfinex","SOLUSD",1759778477706,4.24592391,235.52,235.48,0.7]
["bitfinex","SOLUSD",1759778477907,15.38073369,235.52,235.49,29.88]
["bitfinex","SOLUSD",1759778478221,14.86073369,235.52,235.49,29.88]
["bitfinex","SOLUSD",1759778478898,14.86073369,235.52,235.49,30.56]
["bitfinex","SOLUSD",1759778479094,14.86073369,235.52,235.5,29.88]
["bitfinex","SOLUSD",1759778480408,16.79686976,235.52,235.5,29.88]
["bitfinex","SOLUSD",1759778480611,11.39647521,235.51,235.45,0.68]
["bitfinex","SOLUSD",1759778480788,11.39647521,235.51,235.46,29.88]
["bitfinex","SOLUSD",1759778480789,1.93613607,235.5,235.46,29.88]
["bitfinex","SOLUSD",1759778481220,1.93613607,235.5,235.46,30.56]
["bitfinex","SOLUSD",1759778481515,1.93613607,235.5,235.46,0.68]
["bitfinex","SOLUSD",1759778481712,1.93613607,235.5,235.47,29.88]
["bitfinex","SOLUSD",1759778482423,4.24646481,235.49,235.47,29.88]
["bitfinex","SOLUSD",1759778482718,4.24646481,235.49,235.47,30.56]
["bitfinex","SOLUSD",1759778483324,13.33261128,235.48,235.46,29.88]
["bitfinex","SOLUSD",1759778483502,14.86262685,235.49,235.39,0.68]
["bitfinex","SOLUSD",1759778483503,10.87647521,235.46,235.39,0.68]
["bitfinex","SOLUSD",1759778483697,1.93613607,235.41,235.33,20.8]
["bitfinex","SOLUSD",1759778483916,1.93613607,235.41,235.37,0.68]
["bitfinex","SOLUSD",1759778484296,1.93613607,235.41,235.38,0.68]
["bitfinex","SOLUSD",1759778484495,4.24808836,235.4,235.38,0.68]
["bitfinex","SOLUSD",1759778484719,4.24808836,235.4,235.39,29.88]
["bitfinex","SOLUSD",1759778485292,4.24808836,235.4,235.39,30.56]
["bitfinex","SOLUSD",1759778486605,15.12420267,235.42,235.39,30.56]
["bitfinex","SOLUSD",1759778488015,4.24808836,235.4,235.39,30.56]
["bitfinex","SOLUSD",1759778488405,4.24808836,235.4,235.39,29.88]
["bitfinex","SOLUSD",1759778488815,4.24808836,235.4,235.39,30.56]
["bitfinex","SOLUSD",1759778490710,4.24808836,235.4,235.39,29.88]
["bitfinex","SOLUSD",1759778491122,4.24808836,235.4,235.39,30.56]
["bitfinex","SOLUSD",1759778491521,4.24808836,235.4,235.39,29.88]
["bitfinex","SOLUSD",1759778492043,4.24808836,235.4,235.39,30.56]
["bitfinex","SOLUSD",1759778492717,4.24808836,235.4,235.39,29.88]
["bitfinex","SOLUSD",1759778493306,4.24808836,235.4,235.39,30.56]
["bitfinex","SOLUSD",1759778494924,4.24808836,235.4,235.39,29.88]
["bitfinex","SOLUSD",1759778495223,4.24808836,235.4,235.32,0.1]
["bitfinex","SOLUSD",1759778495224,15.38830926,235.4,235.32,0.1]
["bitfinex","SOLUSD",1759778495520,1.93613607,235.37,235.34,0.68]
["bitfinex","SOLUSD",1759778495738,1.93613607,235.37,235.35,29.88]
["bitfinex","SOLUSD",1759778496031,1.93613607,235.37,235.32,0.1]
["bitfinex","SOLUSD",1759778496238,1.93613607,235.35,235.33,30.6]
["bitfinex","SOLUSD",1759778496525,1.93613607,235.35,235.33,29.88]
["bitfinex","SOLUSD",1759778496907,10.87647521,235.36,235.32,0.1]
["bitfinex","SOLUSD",1759778497105,10.87647521,235.36,235.33,30.6]
["bitfinex","SOLUSD",1759778497304,10.87647521,235.36,235.34,0.72]
["bitfinex","SOLUSD",1759778497504,15.1253993,235.36,235.34,0.72]
["bitfinex","SOLUSD",1759778498627,0.52,235.41,235.33,29.88]
["bitfinex","SOLUSD",1759778498628,10.6190533,235.43,235.35,0.72]
["bitfinex","SOLUSD",1759778498832,4.24736663,235.44,235.36,20.8]
["bitfinex","SOLUSD",1759778499021,4.24736663,235.44,235.37,30.6]
["bitfinex","SOLUSD",1759778499328,4.24736663,235.44,235.38,0.72]
["bitfinex","SOLUSD",1759778500031,15.12366144,235.45,235.38,0.72]
["bitfinex","SOLUSD",1759778503132,25.74162703,235.45,235.39,29.88]
["bitfinex","SOLUSD",1759778503502,25.74162703,235.45,235.4,0.72]
["bitfinex","SOLUSD",1759778504307,25.74162703,235.45,235.39,29.88]
["bitfinex","SOLUSD",1759778504544,25.74162703,235.45,235.4,0.72]
["bitfinex","SOLUSD",1759778504733,2.45613607,235.44,235.39,29.88]
["bitfinex","SOLUSD",1759778505124,4.24754704,235.43,235.4,0.72]
["bitfinex","SOLUSD",1759778505337,14.86641464,235.43,235.37,0.72]
["bitfinex","SOLUSD",1759778505627,14.86641464,235.43,235.38,29.88]
["bitfinex","SOLUSD",1759778505628,12.81261128,235.42,235.38,29.88]
["bitfinex","SOLUSD",1759778505828,12.81261128,235.42,235.39,29.88]
["bitfinex","SOLUSD",1759778506408,4.2479079,235.41,235.39,29.88]
["bitfinex","SOLUSD",1759778507428,4.2479079,235.41,235.4,29.88]
["bitfinex","SOLUSD",1759778510034,4.2479079,235.41,235.37,0.72]
["bitfinex","SOLUSD",1759778510225,4.2479079,235.41,235.38,29.88]
["bitfinex","SOLUSD",1759778510622,4.2479079,235.41,235.38,30.6]
["bitfinex","SOLUSD",1759778511736,10.87647521,235.4,235.34,0.72]
["bitfinex","SOLUSD",1759778511936,13.33261128,235.4,235.34,0.72]
["bitfinex","SOLUSD",1759778512240,1.93613607,235.38,235.35,29.88]
["bitfinex","SOLUSD",1759778513340,4.24862981,235.37,235.36,29.88]
["bitfinex","SOLUSD",1759778514939,14.87020435,235.37,235.32,0.82]
["bitfinex","SOLUSD",1759778515240,14.87020435,235.37,235.33,30.6]
["bitfinex","SOLUSD",1759778515551,14.87020435,235.37,235.34,0.72]
["bitfinex","SOLUSD",1759778516039,14.87020435,235.37,235.32,0.82]
["bitfinex","SOLUSD",1759778516240,15.39020435,235.37,235.35,29.88]
["bitfinex","SOLUSD",1759778516541,14.87020435,235.37,235.35,29.88]
["bitfinex","SOLUSD",1759778518446,15.12510502,235.37,235.36,29.88]
["bitfinex","SOLUSD",1759778525148,25.74667956,235.37,235.36,29.86]
["bitfinex","SOLUSD",1759778528154,4.24862981,235.37,235.36,30.58]
["bitfinex","SOLUSD",1759778529236,10.62027178,235.4,235.36,30.58]
["bitfinex","SOLUSD",1759778529434,10.62027178,235.4,235.37,0.72]
["bitfinex","SOLUSD",1759778529848,10.62027178,235.4,235.38,0.72]
["bitfinex","SOLUSD",1759778530040,21.49674699,235.4,235.39,0.72]
["bitfinex","SOLUSD",1759778530242,4.2479079,235.41,235.39,0.72]
["bitfinex","SOLUSD",1759778530445,21.49218646,235.5,235.39,0.72]
["bitfinex","SOLUSD",1759778530647,3.03103792,235.47,235.39,0.72]
["bitfinex","SOLUSD",1759778530948,10.87647521,235.47,235.39,0.72]
["bitfinex","SOLUSD",1759778531154,4.24700586,235.46,235.39,0.72]
["bitfinex","SOLUSD",1759778531537,4.24700586,235.46,235.39,21.52]
["bitfinex","SOLUSD",1759778531738,4.24700586,235.46,235.4,0.72]
["bitfinex","SOLUSD",1759778531971,4.24700586,235.46,235.41,29.86]
["bitfinex","SOLUSD",1759778532136,4.24700586,235.46,235.42,0.72]
["bitfinex","SOLUSD",1759778533238,10.87647521,235.47,235.42,0.72]
["bitfinex","SOLUSD",1759778533638,10.87647521,235.47,235.43,0.72]
["bitfinex","SOLUSD",1759778534038,10.87647521,235.47,235.39,20.8]
["bitfinex","SOLUSD",1759778534247,10.87647521,235.47,235.4,30.58]
["bitfinex","SOLUSD",1759778534248,11.39647521,235.47,235.4,30.58]
["bitfinex","SOLUSD",1759778534445,3.03103792,235.46,235.41,29.86]
["bitfinex","SOLUSD",1759778534842,3.03103792,235.46,235.32,20.9]
["bitfinex","SOLUSD",1759778535039,3.03103792,235.44,235.38,0.72]
["bitfinex","SOLUSD",1759778535241,10.87647521,235.43,235.38,0.72]
["bitfinex","SOLUSD",1759778535440,4.24772746,235.42,235.39,29.86]
["bitfinex","SOLUSD",1759778535651,21.75232409,235.49,235.4,0.72]
["bitfinex","SOLUSD",1759778535652,4.24732459,235.45,235.4,0.72]
["bitfinex","SOLUSD",1759778536563,4.24732459,235.45,235.41,0.72]
["bitfinex","SOLUSD",1759778536755,14.86529018,235.45,235.42,29.86]
["bitfinex","SOLUSD",1759778537067,14.86529018,235.45,235.42,30.58]
["bitfinex","SOLUSD",1759778537460,14.86529018,235.45,235.34,20.8]
["bitfinex","SOLUSD",1759778537461,10.87647521,235.43,235.37,0.72]
["bitfinex","SOLUSD",1759778537652,3.03103792,235.42,235.38,29.86]
["bitfinex","SOLUSD",1759778537959,3.03103792,235.4,235.35,0.7]
["bitfinex","SOLUSD",1759778538161,3.03103792,235.38,235.36,29.86]
["bitfinex","SOLUSD",1759778538550,3.03103792,235.38,235.32,0.1]
["bitfinex","SOLUSD",1759778538755,3.03103792,235.38,235.33,29.86]
["bitfinex","SOLUSD",1759778538949,3.03103792,235.38,235.33,30.56]
["bitfinex","SOLUSD",1759778539453,4.24862981,235.37,235.34,0.7]
["bitfinex","SOLUSD",1759778539760,4.24862981,235.37,235.35,0.7]
["bitfinex","SOLUSD",1759778539963,10.87647521,235.41,235.36,0.7]
["bitfinex","SOLUSD",1759778540164,3.03103792,235.39,235.36,0.7]
["bitfinex","SOLUSD",1759778541248,4.24844931,235.38,235.36,0.7]
["bitfinex","SOLUSD",1759778542665,4.24844931,235.38,235.33,29.86]
["bitfinex","SOLUSD",1759778542666,4.24826881,235.4,235.37,0.7]
["bitfinex","SOLUSD",1759778542870,4.24826881,235.4,235.38,29.86]
["bitfinex","SOLUSD",1759778543161,4.24826881,235.4,235.39,29.86]
["bitfinex","SOLUSD",1759778543466,3.03103792,235.39,235.33,0.7]
["bitfinex","SOLUSD",1759778543643,3.03103792,235.39,235.34,29.86]
["bitfinex","SOLUSD",1759778543843,3.03103792,235.39,235.34,30.56]
["bitfinex","SOLUSD",1759778544066,3.03103792,235.39,235.35,0.7]
["bitfinex","SOLUSD",1759778544972,3.03103792,235.36,235.32,0.1]
["bitfinex","SOLUSD",1759778545180,4.24899086,235.35,235.33,29.86]
["bitfinex","SOLUSD",1759778545378,4.24899086,235.35,235.33,30.56]
["bitfinex","SOLUSD",1759778546669,4.24899086,235.35,235.34,29.86]
["bitfinex","SOLUSD",1759778548249,3.03103792,235.36,235.34,29.86]
["bitfinex","SOLUSD",1759778548250,13.65250206,235.38,235.34,30.56]
["bitfinex","SOLUSD",1759778548769,13.65250206,235.38,235.34,29.86]
["bitfinex","SOLUSD",1759778549371,3.03103792,235.36,235.34,29.86]
["bitfinex","SOLUSD",1759778549760,4.24899086,235.35,235.34,29.86]
["bitfinex","SOLUSD",1759778550255,14.87146802,235.35,235.34,29.86]
["bitfinex","SOLUSD",1759778550570,4.24899086,235.35,235.34,29.86]
["bitfinex","SOLUSD",1759778550870,4.24899086,235.35,235.34,30.56]
["bitfinex","SOLUSD",1759778551076,4.24899086,235.35,235.34,29.86]
["bitfinex","SOLUSD",1759778551569,4.24899086,235.35,235.34,30.56]
["bitfinex","SOLUSD",1759778551754,4.24881033,235.36,235.34,30.56]
["bitfinex","SOLUSD",1759778555870,4.24881033,235.36,235.34,29.86]
["bitfinex","SOLUSD",1759778556058,4.24881033,235.36,235.35,0.68]
["bitfinex","SOLUSD",1759778558060,14.86981886,235.38,235.35,0.68]
["bitfinex","SOLUSD",1759778558680,14.86981886,235.38,235.34,29.86]
["bitfinex","SOLUSD",1759778558857,14.86981886,235.38,235.35,0.68]
["bitfinex","SOLUSD",1759778560073,14.86981886,235.38,235.36,0.68]
["bitfinex","SOLUSD",1759778561159,14.86981886,235.38,235.34,29.86]
["bitfinex","SOLUSD",1759778561359,14.86981886,235.38,235.35,0.68]
["bitfinex","SOLUSD",1759778562258,14.86981886,235.38,235.34,29.86]
["bitfinex","SOLUSD",1759778563180,15.38981886,235.38,235.34,29.86]
["bitfinex","SOLUSD",1759778563559,14.86981886,235.38,235.34,29.86]
["bitfinex","SOLUSD",1759778564682,14.86981886,235.38,235.34,30.54]
["bitfinex","SOLUSD",1759778564866,14.86981886,235.38,235.34,0.68]
["bitfinex","SOLUSD",1759778565268,14.86981886,235.38,235.35,30.54]
["bitfinex","SOLUSD",1759778565661,14.86981886,235.38,235.36,29.86]
["bitfinex","SOLUSD",1759778566176,14.86981886,235.38,235.35,0.68]
["bitfinex","SOLUSD",1759778566366,14.86981886,235.38,235.36,29.86]
["bitfinex","SOLUSD",1759778571504,0.52,235.37,235.32,0.1]
["bitfinex","SOLUSD",1759778571801,10.87647521,235.37,235.33,0.7]
["bitfinex","SOLUSD",1759778571963,3.03103792,235.36,235.33,0.7]
["bitfinex","SOLUSD",1759778572164,3.03103792,235.36,235.32,0.1]
["bitfinex","SOLUSD",1759778572363,3.03103792,235.36,235.32,0.8]
["bitfinex","SOLUSD",1759778572788,3.03103792,235.36,235.33,24.7]
["bitfinex","SOLUSD",1759778573190,4.24899086,235.35,235.33,24.7]
["bitfinex","SOLUSD",1759778573793,4.24899086,235.35,235.34,0.7]
["bitfinex","SOLUSD",1759778574275,14.87146802,235.35,235.34,29.86]
["bitfinex","SOLUSD",1759778575474,10.62247716,235.35,235.34,30.56]
["bitfinex","SOLUSD",1759778576379,10.62247716,235.35,235.34,29.86]
["bitfinex","SOLUSD",1759778577893,10.62247716,235.35,235.32,0.8]
["bitfinex","SOLUSD",1759778578080,10.62247716,235.35,235.33,24.98]
["bitfinex","SOLUSD",1759778579396,10.62247716,235.35,235.33,0.7]
["bitfinex","SOLUSD",1759778579397,16.81159847,235.35,235.33,0.7]
["bitfinex","SOLUSD",1759778579571,16.81159847,235.35,235.34,29.86]
["bitfinex","SOLUSD",1759778579892,14.87146802,235.35,235.34,29.86]
["bitfinex","SOLUSD",1759778580093,16.81159847,235.35,235.34,29.86]
["bitfinex","SOLUSD",1759778580290,14.87146802,235.35,235.32,0.8]
["bitfinex","SOLUSD",1759778580481,14.87146802,235.35,235.33,29.84]
["bitfinex","SOLUSD",1759778580482,16.81159847,235.35,235.33,29.84]
["bitfinex","SOLUSD",1759778581577,16.81159847,235.35,235.33,29.14]
["bitfinex","SOLUSD",1759778581775,16.81159847,235.35,235.33,29.84]
["bitfinex","SOLUSD",1759778582198,16.81159847,235.35,235.34,29.86]
["bitfinex","SOLUSD",1759778582390,16.81159847,235.35,235.34,30.56]
["bitfinex","SOLUSD",1759778585578,16.81159847,235.35,235.34,29.86]
["bitfinex","SOLUSD",1759778585983,27.68807368,235.35,235.32,0.1]
["bitfinex","SOLUSD",1759778586183,1.94013045,235.33,235.32,0.1]
["bitfinex","SOLUSD",1759778586388,1.94013045,235.33,235.32,29.94]
["bitfinex","SOLUSD",1759778586583,6.18948242,235.33,235.32,29.94]
["bitfinex","SOLUSD",1759778589482,6.18948242,235.33,235.32,30.64]
["bitfinex","SOLUSD",1759778592012,6.18948242,235.33,235.32,0.8]
["bitfinex","SOLUSD",1759778592213,6.18948242,235.33,235.32,30.64]
["bitfinex","SOLUSD",1759778593018,6.18948242,235.33,235.32,29.94]
["bitfinex","SOLUSD",1759778593398,17.06595763,235.33,235.32,29.94]
["bitfinex","SOLUSD",1759778594300,17.06595763,235.33,235.32,30.64]
["bitfinex","SOLUSD",1759778594519,17.06595763,235.33,235.32,29.94]
["bitfinex","SOLUSD",1759778595512,17.06595763,235.33,235.32,0.1]
["bitfinex","SOLUSD",1759778595702,17.06595763,235.33,235.32,29.94]
["bitfinex","SOLUSD",1759778597515,17.06595763,235.33,235.32,30.64]
["bitfinex","SOLUSD",1759778598501,17.06595763,235.33,235.32,29.94]
["bitfinex","SOLUSD",1759778599020,10.87647521,235.32,235.31,0.1]
["bitfinex","SOLUSD",1759778599195,1.94013045,235.29,235.26,0.77]
["bitfinex","SOLUSD",1759778599392,1.94013045,235.29,235.27,29.84]
["bitfinex","SOLUSD",1759778599612,1.94013045,235.29,235.26,0.77]
["bitfinex","SOLUSD",1759778599816,12.81660566,235.29,235.28,29.84]
["bitfinex","SOLUSD",1759778600410,17.06668003,235.29,235.28,29.84]
["bitfinex","SOLUSD",1759778601026,28.21186597,235.29,235.26,0.1]
["bitfinex","SOLUSD",1759778601208,25.75173552,235.29,235.28,29.84]
["bitfinex","SOLUSD",1759778601408,27.69186597,235.29,235.28,29.84]
["bitfinex","SOLUSD",1759778604529,27.69186597,235.29,235.26,0.77]
["bitfinex","SOLUSD",1759778604714,27.69186597,235.29,235.27,29.84]
["bitfinex","SOLUSD",1759778605215,12.81660566,235.28,235.27,29.84]
["bitfinex","SOLUSD",1759778605420,12.81660566,235.28,235.26,0.1]
["bitfinex","SOLUSD",1759778605625,10.87647521,235.28,235.27,29.84]
["bitfinex","SOLUSD",1759778605804,10.87647521,235.27,235.26,0.1]
["bitfinex","SOLUSD",1759778606005,10.87647521,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778606299,17.06704132,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778606728,20.8,235.34,235.26,30.61]
["bitfinex","SOLUSD",1759778606907,10.87647521,235.33,235.27,0.67]
["bitfinex","SOLUSD",1759778607416,10.87647521,235.33,235.28,29.84]
["bitfinex","SOLUSD",1759778607729,12.81660566,235.34,235.29,0.67]
["bitfinex","SOLUSD",1759778608307,4.24935197,235.33,235.3,29.84]
["bitfinex","SOLUSD",1759778608633,4.24935197,235.33,235.31,0.67]
["bitfinex","SOLUSD",1759778609035,4.24935197,235.33,235.32,0.67]
["bitfinex","SOLUSD",1759778610030,10.87647521,235.32,235.29,0.67]
["bitfinex","SOLUSD",1759778610334,4.24971314,235.31,235.3,29.84]
["bitfinex","SOLUSD",1759778611516,16.81412645,235.31,235.3,29.84]
["bitfinex","SOLUSD",1759778611720,27.69060166,235.31,235.3,29.84]
["bitfinex","SOLUSD",1759778612231,10.87647521,235.3,235.28,0.67]
["bitfinex","SOLUSD",1759778612432,15.12636896,235.3,235.29,30.51]
["bitfinex","SOLUSD",1759778612812,15.12636896,235.3,235.29,29.84]
["bitfinex","SOLUSD",1759778613415,26.27110334,235.3,235.26,0.1]
["bitfinex","SOLUSD",1759778613611,12.81660566,235.27,235.26,0.1]
["bitfinex","SOLUSD",1759778613827,12.81660566,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778614223,13.33660566,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778614528,17.06704132,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778614720,15.12691087,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778616124,15.12691087,235.27,235.26,0.1]
["bitfinex","SOLUSD",1759778616333,15.12691087,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778616518,15.64691087,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778616833,15.12691087,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778617027,15.64691087,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778617635,15.64691087,235.27,235.26,0.1]
["bitfinex","SOLUSD",1759778617850,17.58704132,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778618337,15.12691087,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778618555,15.12691087,235.27,235.26,30.66]
["bitfinex","SOLUSD",1759778618849,15.12691087,235.27,235.26,0.82]
["bitfinex","SOLUSD",1759778619039,15.12691087,235.27,235.26,30.66]
["bitfinex","SOLUSD",1759778619848,15.12691087,235.27,235.26,29.94]
["bitfinex","SOLUSD",1759778621116,17.06704132,235.27,235.26,30.66]
["bitfinex","SOLUSD",1759778621836,4.25021667,235.29,235.26,30.66]
["bitfinex","SOLUSD",1759778622021,4.25021667,235.29,235.27,0.72]
["bitfinex","SOLUSD",1759778622544,4.24989375,235.3,235.27,0.72]
["bitfinex","SOLUSD",1759778622747,15.12636896,235.3,235.27,0.72]
["bitfinex","SOLUSD",1759778623715,10.62358422,235.33,235.27,0.72]
["bitfinex","SOLUSD",1759778623716,4.24971006,235.32,235.27,0.72]
["bitfinex","SOLUSD",1759778624838,14.87293619,235.33,235.27,0.72]
["bitfinex","SOLUSD",1759778625431,4.24935197,235.33,235.27,0.72]
["bitfinex","SOLUSD",1759778626733,4.24917141,235.34,235.27,0.72]
["bitfinex","SOLUSD",1759778626927,6.18930186,235.34,235.27,0.72]
["bitfinex","SOLUSD",1759778627427,16.81223038,235.34,235.27,0.72]
["bitfinex","SOLUSD",1759778627827,16.81223038,235.34,235.28,29.82]
["bitfinex","SOLUSD",1759778628033,1.94013045,235.32,235.28,29.82]
["bitfinex","SOLUSD",1759778628239,10.87647521,235.31,235.28,29.82]
["bitfinex","SOLUSD",1759778628432,10.87647521,235.31,235.29,0.69]
["bitfinex","SOLUSD",1759778628635,10.87647521,235.31,235.3,0.69]
["bitfinex","SOLUSD",1759778628846,4.24971314,235.31,235.3,0.69]
["bitfinex","SOLUSD",1759778629449,1.94013045,235.32,235.3,0.69]
["bitfinex","SOLUSD",1759778629649,1.94013045,235.32,235.31,0.69]
["bitfinex","SOLUSD",1759778629853,4.24935197,235.33,235.31,0.69]
["bitfinex","SOLUSD",1759778630231,4.24935197,235.33,235.32,0.69]
["bitfinex","SOLUSD",1759778630432,4.2490036,235.35,235.32,0.69]
["bitfinex","SOLUSD",1759778631044,10.87647521,235.36,235.33,0.69]
["bitfinex","SOLUSD",1759778631245,10.87647521,235.36,235.34,30.51]
["bitfinex","SOLUSD",1759778631461,10.87647521,235.36,235.35,30.51]
["bitfinex","SOLUSD",1759778632036,6.18877432,235.37,235.35,30.51]
["bitfinex","SOLUSD",1759778632037,4.24864387,235.37,235.35,30.51]
["bitfinex","SOLUSD",1759778632237,4.24864387,235.37,235.36,0.69]
["bitfinex","SOLUSD",1759778633148,15.12492452,235.38,235.36,0.69]
["bitfinex","SOLUSD",1759778633329,4.24844931,235.38,235.36,0.69]
["bitfinex","SOLUSD",1759778633525,4.24844931,235.38,235.37,0.69]
["bitfinex","SOLUSD",1759778634650,4.24808836,235.4,235.37,0.69]
["bitfinex","SOLUSD",1759778635035,4.24808836,235.4,235.38,0.69]
["bitfinex","SOLUSD",1759778635544,4.24808836,235.4,235.39,0.69]
["bitfinex","SOLUSD",1759778636457,10.87647521,235.41,235.39,0.69]
["bitfinex","SOLUSD",1759778636950,10.87647521,235.41,235.4,0.69]
["bitfinex","SOLUSD",1759778637252,15.12438311,235.41,235.4,0.69]
["bitfinex","SOLUSD",1759778637552,15.12438311,235.41,235.37,0.69]
["bitfinex","SOLUSD",1759778637732,15.12438311,235.41,235.38,0.69]
["bitfinex","SOLUSD",1759778637933,15.12438311,235.41,235.39,0.69]
["bitfinex","SOLUSD",1759778639165,3.02997557,235.4,235.35,20.8]
["bitfinex","SOLUSD",1759778639340,13.90645078,235.38,235.33,0.69]
["bitfinex","SOLUSD",1759778639541,13.90645078,235.38,235.34,29.82]
["bitfinex","SOLUSD",1759778639835,13.90645078,235.36,235.35,29.82]
["bitfinex","SOLUSD",1759778640251,10.87647521,235.36,235.35,29.82]
["bitfinex","SOLUSD",1759778641144,15.12528554,235.36,235.35,30.51]
["bitfinex","SOLUSD",1759778641668,15.12528554,235.36,235.35,29.82]
["bitfinex","SOLUSD",1759778642073,4.24881033,235.36,235.35,30.51]
["bitfinex","SOLUSD",1759778643146,3.02997557,235.4,235.35,30.51]
["bitfinex","SOLUSD",1759778643364,4.24826883,235.39,235.36,0.69]
["bitfinex","SOLUSD",1759778644549,10.87647521,235.38,235.35,29.82]
["bitfinex","SOLUSD",1759778644857,10.87647521,235.38,235.26,3.50540722]
["bitfinex","SOLUSD",1759778644858,13.90645078,235.38,235.36,29.82]
["bitfinex","SOLUSD",1759778645042,10.87647521,235.38,235.37,29.82]
["bitfinex","SOLUSD",1759778645243,18.15490009,235.38,235.37,29.82]
["bitfinex","SOLUSD",1759778646663,10.62067207,235.39,235.37,30.51]
["bitfinex","SOLUSD",1759778646664,4.24827558,235.39,235.37,30.51]
["bitfinex","SOLUSD",1759778646970,15.12438311,235.41,235.38,0.69]
["bitfinex","SOLUSD",1759778647147,10.87647521,235.44,235.38,0.69]
["bitfinex","SOLUSD",1759778648245,31.67647521,235.44,235.38,0.69]
["bitfinex","SOLUSD",1759778648572,10.87647521,235.44,235.38,0.69]
["bitfinex","SOLUSD",1759778648774,4.24718623,235.45,235.38,0.69]
["bitfinex","SOLUSD",1759778648942,4.24697589,235.47,235.38,0.69]
["bitfinex","SOLUSD",1759778650363,4.24556338,235.54,235.4,20.8]
["bitfinex","SOLUSD",1759778650556,4.24556338,235.54,235.44,20.8]
["bitfinex","SOLUSD",1759778650864,4.24556338,235.54,235.45,30.49]
["bitfinex","SOLUSD",1759778651162,0.2,235.55,235.48,20.8]
["bitfinex","SOLUSD",1759778651743,0.2,235.55,235.49,0.69]
["bitfinex","SOLUSD",1759778652545,0.2,235.55,235.49,4.05326866]
["bitfinex","SOLUSD",1759778652849,0.2,235.55,235.5,0.69]
["bitfinex","SOLUSD",1759778653164,4.4453958,235.55,235.51,29.8]
["bitfinex","SOLUSD",1759778653464,0.2,235.55,235.52,0.69]
["bitfinex","SOLUSD",1759778653871,0.2,235.55,235.53,0.69]
["bitfinex","SOLUSD",1759778654080,0.2,235.55,235.54,29.8]
["bitfinex","SOLUSD",1759778654246,4.44556119,235.55,235.54,29.8]
["bitfinex","SOLUSD",1759778655647,0.2,235.55,235.54,30.49]
["bitfinex","SOLUSD",1759778657973,0.2,235.55,235.54,30.47]
["bitfinex","SOLUSD",1759778658358,0.2,235.55,235.54,29.78]
["bitfinex","SOLUSD",1759778659270,4.24556338,235.54,235.47,20.8]
["bitfinex","SOLUSD",1759778659478,4.24556338,235.54,235.51,20.8]
["bitfinex","SOLUSD",1759778659666,4.24556338,235.54,235.51,0.65]
["bitfinex","SOLUSD",1759778659853,4.24556338,235.54,235.48,29.78]
["bitfinex","SOLUSD",1759778660054,4.24556338,235.54,235.49,0.65]
["bitfinex","SOLUSD",1759778661866,4.24556338,235.54,235.5,0.65]
["bitfinex","SOLUSD",1759778662063,14.85947184,235.54,235.5,0.65]
["bitfinex","SOLUSD",1759778662265,14.85947184,235.54,235.44,131.5]
["bitfinex","SOLUSD",1759778662266,11.39647521,235.53,235.44,131.5]
["bitfinex","SOLUSD",1759778662471,14.42645078,235.53,235.45,30.43]
["bitfinex","SOLUSD",1759778663074,0.52,235.53,235.46,0.65]
["bitfinex","SOLUSD",1759778663567,14.85947184,235.54,235.46,0.65]
["bitfinex","SOLUSD",1759778665779,15.37947184,235.54,235.47,29.78]
["bitfinex","SOLUSD",1759778666762,3.02997557,235.53,235.47,29.78]
["bitfinex","SOLUSD",1759778667259,15.37947184,235.54,235.47,30.43]
["bitfinex","SOLUSD",1759778667572,14.85947184,235.54,235.48,0.65]
["bitfinex","SOLUSD",1759778667869,17.88944741,235.54,235.48,0.65]
["bitfinex","SOLUSD",1759778668073,17.88944741,235.54,235.49,29.78]
["bitfinex","SOLUSD",1759778668280,18.40944741,235.54,235.49,29.78]
["bitfinex","SOLUSD",1759778669693,18.40944741,235.54,235.49,30.43]
["bitfinex","SOLUSD",1759778670051,15.37947184,235.54,235.49,29.78]
["bitfinex","SOLUSD",1759778670262,18.40944741,235.54,235.49,29.78]
["bitfinex","SOLUSD",1759778671077,18.40944741,235.54,235.49,30.43]
["bitfinex","SOLUSD",1759778671456,18.40944741,235.54,235.5,29.78]
["bitfinex","SOLUSD",1759778672221,14.85947184,235.54,235.51,0.65]
["bitfinex","SOLUSD",1759778672358,4.24556338,235.54,235.51,0.65]
["bitfinex","SOLUSD",1759778672681,4.24556338,235.54,235.52,0.65]
["bitfinex","SOLUSD",1759778672886,4.24556338,235.54,235.53,0.65]
["bitfinex","SOLUSD",1759778673690,0.2,235.55,235.53,0.65]
["bitfinex","SOLUSD",1759778673892,4.44540992,235.55,235.5,29.78]
["bitfinex","SOLUSD",1759778674189,4.44540992,235.55,235.54,0.65]
["bitfinex","SOLUSD",1759778674988,4.44540992,235.55,235.52,0.65]
["bitfinex","SOLUSD",1759778675186,4.44540992,235.55,235.53,0.65]
["bitfinex","SOLUSD",1759778675489,4.44540992,235.55,235.54,29.78]
["bitfinex","SOLUSD",1759778677174,4.44540992,235.55,235.53,0.65]
["bitfinex","SOLUSD",1759778677384,4.44540992,235.55,235.54,29.78]
["bitfinex","SOLUSD",1759778677590,4.44540992,235.55,235.54,30.46]
["bitfinex","SOLUSD",1759778678000,0.2,235.55,235.54,30.46]
["bitfinex","SOLUSD",1759778680790,4.44538314,235.55,235.54,0.68]
["bitfinex","SOLUSD",1759778681097,4.44538314,235.55,235.54,30.46]
["bitfinex","SOLUSD",1759778681302,4.44538314,235.55,235.44,4.83072638]
["bitfinex","SOLUSD",1759778681498,0.2,235.55,235.54,0.68]
["bitfinex","SOLUSD",1759778681706,0.2,235.55,235.54,30.44]
["bitfinex","SOLUSD",1759778685718,0.2,235.55,235.5,131.5]
["bitfinex","SOLUSD",1759778685999,0.2,235.55,235.52,0.68]
["bitfinex","SOLUSD",1759778686176,0.2,235.55,235.51,29.76]
["bitfinex","SOLUSD",1759778686375,0.2,235.55,235.53,0.68]
["bitfinex","SOLUSD",1759778686582,4.44542922,235.55,235.53,0.68]
["bitfinex","SOLUSD",1759778686782,4.44542922,235.55,235.49,0.68]
["bitfinex","SOLUSD",1759778687009,4.44542922,235.55,235.5,30.44]
["bitfinex","SOLUSD",1759778687221,4.44542922,235.55,235.51,0.68]
["bitfinex","SOLUSD",1759778687421,4.44542922,235.55,235.52,0.68]
["bitfinex","SOLUSD",1759778688215,0.2,235.55,235.52,0.68]
["bitfinex","SOLUSD",1759778688388,4.44540316,235.55,235.52,0.66]
["bitfinex","SOLUSD",1759778688586,0.2,235.55,235.53,21.46]
["bitfinex","SOLUSD",1759778688791,4.44538314,235.55,235.54,29.76]
["bitfinex","SOLUSD",1759778690790,4.44538314,235.55,235.51,0.66]
["bitfinex","SOLUSD",1759778691114,0.2,235.55,235.52,30.42]
["bitfinex","SOLUSD",1759778691311,0.2,235.55,235.53,0.66]
["bitfinex","SOLUSD",1759778691610,0.2,235.55,235.54,0.66]
["bitfinex","SOLUSD",1759778694205,0.2,235.55,235.54,30.42]
["bitfinex","SOLUSD",1759778696122,0.2,235.55,235.54,29.76]
["bitfinex","SOLUSD",1759778696323,0.2,235.55,235.54,30.42]
["bitfinex","SOLUSD",1759778703121,0.2,235.55,235.54,41.29647521]
["bitfinex","SOLUSD",1759778703330,0.2,235.55,235.54,45.96659492]
["bitfinex","SOLUSD",1759778703499,0.2,235.55,235.54,63.44248216]
["bitfinex","SOLUSD",1759778703703,0.2,235.57,235.56,23.62647521]
["bitfinex","SOLUSD",1759778704029,0.2,235.69,235.64,20.8]
["bitfinex","SOLUSD",1759778704236,0.2,235.69,235.68,20.8]
["bitfinex","SOLUSD",1759778704414,0.2,235.69,235.68,50.56]
["bitfinex","SOLUSD",1759778704723,0.2,235.69,235.68,51.22]
["bitfinex","SOLUSD",1759778706021,0.2,235.69,235.68,21.46]
["bitfinex","SOLUSD",1759778706223,0.2,235.75,235.71,20.8]
["bitfinex","SOLUSD",1759778706415,0.2,235.75,235.73,10.87647521]
["bitfinex","SOLUSD",1759778706615,0.2,235.75,235.74,10.87647521]
["bitfinex","SOLUSD",1759778706920,0.2,235.75,235.74,40.65647521]
["bitfinex","SOLUSD",1759778707117,0.2,235.75,235.74,41.31647521]
["bitfinex","SOLUSD",1759778707422,0.2,235.75,235.74,11.53647521]
["bitfinex","SOLUSD",1759778707616,0.2,235.75,235.74,30.44]
["bitfinex","SOLUSD",1759778708119,0.2,235.75,235.74,30.46]
["bitfinex","SOLUSD",1759778711709,0.2,235.75,235.74,0.66]
["bitfinex","SOLUSD",1759778711905,0.2,235.75,235.74,51.22]
["bitfinex","SOLUSD",1759778713226,0.2,235.75,235.74,182.72]
["bitfinex","SOLUSD",1759778713611,0.2,235.75,235.74,62.09647521]
["bitfinex","SOLUSD",1759778714012,0.2,235.75,235.74,62.52067135]
["bitfinex","SOLUSD",1759778718136,0.2,235.75,235.74,75.27067135]
["bitfinex","SOLUSD",1759778718439,0.2,235.75,235.74,76.96684435]
["bitfinex","SOLUSD",1759778718638,0.2,235.75,235.74,66.09036914]
["bitfinex","SOLUSD",1759778718842,0.2,235.75,235.74,76.94684435]
["bitfinex","SOLUSD",1759778719027,0.2,235.75,235.74,81.18880583]
["bitfinex","SOLUSD",1759778719337,0.2,235.75,235.74,47.20684435]
["bitfinex","SOLUSD",1759778719634,0.2,235.75,235.74,74.84647521]
["bitfinex","SOLUSD",1759778719932,0.2,235.75,235.74,29.76]
["bitfinex","SOLUSD",1759778722123,0.2,235.75,235.74,30.48]
["bitfinex","SOLUSD",1759778724034,0.2,235.75,235.74,29.76]
["bitfinex","SOLUSD",1759778725639,0.2,235.75,235.71,20.8]
["bitfinex","SOLUSD",1759778725818,0.2,235.75,235.72,41.33647521]
["bitfinex","SOLUSD",1759778726014,0.2,235.75,235.74,20.8]
["bitfinex","SOLUSD",1759778726212,0.2,235.75,235.74,50.54]
["bitfinex","SOLUSD",1759778726426,0.2,235.75,235.74,62.56067135]
["bitfinex","SOLUSD",1759778728015,0.2,235.75,235.74,84.71549007]
["bitfinex","SOLUSD",1759778728520,0.2,235.75,235.74,86.41151924]
["bitfinex","SOLUSD",1759778728718,0.2,235.75,235.74,52.42955776]
["bitfinex","SOLUSD",1759778728910,0.2,235.75,235.74,47.26670052]
["bitfinex","SOLUSD",1759778729115,0.2,235.75,235.74,77.02670052]
["bitfinex","SOLUSD",1759778729531,0.2,235.75,235.74,86.43151924]
["bitfinex","SOLUSD",1759778731616,0.2,235.75,235.74,91.0601466]
["bitfinex","SOLUSD",1759778731834,0.2,235.75,235.74,90.63595046]
["bitfinex","SOLUSD",1759778733245,0.2,235.75,235.74,60.87595046]
["bitfinex","SOLUSD",1759778733432,0.2,235.75,235.74,91.0801466]
["bitfinex","SOLUSD",1759778733744,0.2,235.75,235.74,90.65595046]
["bitfinex","SOLUSD",1759778734720,0.2,235.75,235.74,56.63398898]
["bitfinex","SOLUSD",1759778735020,0.2,235.75,235.74,82.20955776]
["bitfinex","SOLUSD",1759778735945,0.2,235.75,235.74,52.42955776]
["bitfinex","SOLUSD",1759778736141,0.2,235.75,235.74,82.20955776]
["bitfinex","SOLUSD",1759778736328,0.2,235.75,235.74,52.42955776]
["bitfinex","SOLUSD",1759778736639,0.2,235.75,235.74,81.48955776]
["bitfinex","SOLUSD",1759778737140,0.2,235.75,235.74,82.19955776]
["bitfinex","SOLUSD",1759778737443,0.2,235.75,235.74,81.48955776]
["bitfinex","SOLUSD",1759778738134,0.2,235.75,235.74,82.19955776]
["bitfinex","SOLUSD",1759778738521,0.2,235.75,235.74,81.48955776]
["bitfinex","SOLUSD",1759778739534,0.2,235.75,235.74,82.19955776]
["bitfinex","SOLUSD",1759778740343,0.2,235.75,235.74,86.82818512]
["bitfinex","SOLUSD",1759778740553,0.2,235.75,235.74,91.0701466]
["bitfinex","SOLUSD",1759778740752,0.2,235.75,235.74,90.64595046]
["bitfinex","SOLUSD",1759778742943,0.2,235.78,235.77,23.62647521]
["bitfinex","SOLUSD",1759778743152,0.2,235.78,235.77,63.66210198]
["bitfinex","SOLUSD",1759778743335,0.2,235.78,235.77,64.37210198]
["bitfinex","SOLUSD",1759778743536,0.2,235.78,235.77,66.06755604]
["bitfinex","SOLUSD",1759778743733,0.2,235.78,235.77,70.30897776]
["bitfinex","SOLUSD",1759778743958,0.2,235.78,235.77,70.28897776]
["bitfinex","SOLUSD",1759778744254,0.2,235.78,235.77,70.32897776]
["bitfinex","SOLUSD",1759778745258,0.2,235.78,235.77,45.21332914]
["bitfinex","SOLUSD",1759778745945,0.2,235.78,235.77,40.48897776]
["bitfinex","SOLUSD",1759778746149,0.2,235.78,235.77,70.32897776]
["bitfinex","SOLUSD",1759778747350,0.2,235.78,235.77,77.41561646]
["bitfinex","SOLUSD",1759778747660,0.2,235.78,235.77,77.43561646]
["bitfinex","SOLUSD",1759778748341,0.2,235.78,235.77,70.34897776]
["bitfinex","SOLUSD",1759778748862,0.2,235.78,235.77,77.3704877]
["bitfinex","SOLUSD",1759778749370,0.2,235.78,235.77,70.34897776]
["bitfinex","SOLUSD",1759778751356,0.01935484,235.78,235.77,70.34897776]
["bitfinex","SOLUSD",1759778752964,0.2,235.83,235.82,23.62647521]
["bitfinex","SOLUSD",1759778753169,0.2,235.83,235.82,53.87052745]
["bitfinex","SOLUSD",1759778753466,0.2,235.83,235.82,24.05052745]
["bitfinex","SOLUSD",1759778753671,0.2,235.83,235.82,55.56598151]
["bitfinex","SOLUSD",1759778753843,0.2,235.83,235.82,60.24891651]
["bitfinex","SOLUSD",1759778754150,0.2,235.83,235.82,64.48943894]
["bitfinex","SOLUSD",1759778754354,0.2,235.83,235.82,64.48928728]
["bitfinex","SOLUSD",1759778754549,0.2,235.83,235.82,59.80650394]
["bitfinex","SOLUSD",1759778755839,0.2,235.83,235.82,92.82650394]
["bitfinex","SOLUSD",1759778756158,0.2,235.83,235.82,97.08525658]
["bitfinex","SOLUSD",1759778756557,0.88,235.83,235.82,92.84473415]
["bitfinex","SOLUSD",1759778756743,0.88,235.83,235.82,88.16192927]
["bitfinex","SOLUSD",1759778756948,0.2,235.83,235.82,92.84473415]
["bitfinex","SOLUSD",1759778757565,0.2,235.83,235.82,97.08525658]
["bitfinex","SOLUSD",1759778760048,0.2,235.83,235.82,97.56530894]
["bitfinex","SOLUSD",1759778760251,0.2,235.83,235.82,97.54530894]
["bitfinex","SOLUSD",1759778760448,0.2,235.83,235.82,98.22530894]
["bitfinex","SOLUSD",1759778761034,0.2,235.83,235.82,102.8539363]
["bitfinex","SOLUSD",1759778761233,0.2,235.83,235.82,102.1739363]
["bitfinex","SOLUSD",1759778762471,0.2,235.83,235.82,102.8539363]
["bitfinex","SOLUSD",1759778762845,0.2,235.83,235.82,72.3739363]
["bitfinex","SOLUSD",1759778763045,0.2,235.83,235.82,102.57798854]
["bitfinex","SOLUSD",1759778763263,0.2,235.83,235.82,102.1539363]
["bitfinex","SOLUSD",1759778764057,0.2,235.83,235.82,203.8739363]
["bitfinex","SOLUSD",1759778764272,0.2,235.83,235.82,233.6539363]
["bitfinex","SOLUSD",1759778765164,0.88,235.83,235.82,229.39341387]
["bitfinex","SOLUSD",1759778765368,0.2,235.83,235.82,229.39341387]
["bitfinex","SOLUSD",1759778765537,0.88,235.83,235.82,229.39341387]
["bitfinex","SOLUSD",1759778766062,0.88,235.83,235.82,53.68795981]
["bitfinex","SOLUSD",1759778766262,0.88,235.83,235.82,205.58052745]
["bitfinex","SOLUSD",1759778766460,0.2,235.83,235.82,209.39699764]
["bitfinex","SOLUSD",1759778767165,0.2,235.83,235.82,205.15647521]
["bitfinex","SOLUSD",1759778767367,0.88,235.83,235.82,209.39699764]
["bitfinex","SOLUSD",1759778767666,0.2,235.83,235.82,209.39699764]
["bitfinex","SOLUSD",1759778768166,0.2,235.83,235.82,205.15647521]
["bitfinex","SOLUSD",1759778768464,0.2,235.83,235.82,210.31933245]
["bitfinex","SOLUSD",1759778769374,0.2,235.83,235.82,214.55985488]
["bitfinex","SOLUSD",1759778769581,0.2,235.83,235.82,83.05985488]
["bitfinex","SOLUSD",1759778769887,0.2,235.83,235.82,101.54253448]
["bitfinex","SOLUSD",1759778770172,0.0193442,235.83,235.82,102.81379258]
["bitfinex","SOLUSD",1759778773263,0.0193442,235.83,235.82,73.05379258]
["bitfinex","SOLUSD",1759778773575,0.0193442,235.83,235.82,103.25784482]
["bitfinex","SOLUSD",1759778773759,0.0193442,235.83,235.82,102.83379258]
["bitfinex","SOLUSD",1759778774682,0.2,235.95,235.94,20.8]
["bitfinex","SOLUSD",1759778774873,0.2,235.95,235.94,151.4006558]
["bitfinex","SOLUSD",1759778775059,0.2,235.95,235.94,181.1606558]
["bitfinex","SOLUSD",1759778776184,0.2,235.95,235.94,184.63516338]
["bitfinex","SOLUSD",1759778776779,0.84,235.95,235.94,154.87516338]
["bitfinex","SOLUSD",1759778777085,0.84,235.95,235.94,181.1606558]
["bitfinex","SOLUSD",1759778778594,0.84,235.95,235.93,33.02]
["bitfinex","SOLUSD",1759778778898,0.64,235.94,235.93,33.02]
["bitfinex","SOLUSD",1759778779199,0.64,235.94,235.93,62.78]
["bitfinex","SOLUSD",1759778779378,0.64,235.94,235.93,33.02]
["bitfinex","SOLUSD",1759778779567,0.64,235.94,235.93,62.78]
["bitfinex","SOLUSD",1759778779768,0.64,235.94,235.93,29.76]
["bitfinex","SOLUSD",1759778780099,0.64,235.94,235.85,33.02]
["bitfinex","SOLUSD",1759778780306,0.64,235.94,235.86,29.78]
["bitfinex","SOLUSD",1759778780307,0.64,235.93,235.86,29.78]
["bitfinex","SOLUSD",1759778780483,4.23890466,235.91,235.89,20.8]
["bitfinex","SOLUSD",1759778780797,4.23890466,235.91,235.9,29.78]
["bitfinex","SOLUSD",1759778781291,4.87890466,235.91,235.9,29.78]
["bitfinex","SOLUSD",1759778782194,0.64,235.91,235.9,29.78]
["bitfinex","SOLUSD",1759778787401,0.2,235.95,235.93,20.8]
["bitfinex","SOLUSD",1759778787692,0.2,235.95,235.94,29.76]
["bitfinex","SOLUSD",1759778787877,4.43827227,235.95,235.94,29.76]
["bitfinex","SOLUSD",1759778788395,5.07827227,235.95,235.94,29.76]
["bitfinex","SOLUSD",1759778789789,5.07827227,235.95,235.88,20.8]
["bitfinex","SOLUSD",1759778789971,0.84,235.95,235.92,20.8]
["bitfinex","SOLUSD",1759778790171,0.84,235.95,235.93,29.76]
["bitfinex","SOLUSD",1759778790367,0.2,235.95,235.93,29.76]
["bitfinex","SOLUSD",1759778794695,0.64,235.94,235.93,20.8]
["bitfinex","SOLUSD",1759778794874,0.64,235.94,235.93,50.54]
["bitfinex","SOLUSD",1759778795075,0.64,235.94,235.93,20.8]
["bitfinex","SOLUSD",1759778795287,0.64,235.94,235.93,29.74]
["bitfinex","SOLUSD",1759778795580,0.64,235.94,235.9,53.82]
["bitfinex","SOLUSD",1759778795792,0.64,235.93,235.83,37.71117607]
["bitfinex","SOLUSD",1759778795974,0.64,235.92,235.84,29.74]
["bitfinex","SOLUSD",1759778796182,0.64,235.91,235.84,30.43]
["bitfinex","SOLUSD",1759778796798,4.87891094,235.91,235.87,20.8]
["bitfinex","SOLUSD",1759778796998,4.87891094,235.91,235.88,29.74]
["bitfinex","SOLUSD",1759778797198,0.64,235.91,235.88,29.74]
["bitfinex","SOLUSD",1759778797490,0.64,235.92,235.88,29.74]
["bitfinex","SOLUSD",1759778798076,4.2387187,235.93,235.88,29.74]
["bitfinex","SOLUSD",1759778798277,10.79546514,235.95,235.88,29.74]
["bitfinex","SOLUSD",1759778798278,0.64,235.92,235.88,29.74]
["bitfinex","SOLUSD",1759778799006,0.64,235.91,235.88,29.74]
["bitfinex","SOLUSD",1759778800484,4.2387719,235.92,235.88,29.74]
["bitfinex","SOLUSD",1759778800680,4.8787719,235.92,235.88,29.74]
["bitfinex","SOLUSD",1759778800891,0.64,235.91,235.88,29.74]
["bitfinex","SOLUSD",1759778801190,4.2387719,235.92,235.88,29.74]
["bitfinex","SOLUSD",1759778801392,0.64,235.92,235.88,29.74]
["bitfinex","SOLUSD",1759778802186,0.64,235.91,235.86,21.49]
["bitfinex","SOLUSD",1759778802489,0.64,235.91,235.83,33.02]
["bitfinex","SOLUSD",1759778802490,0.2,235.95,235.9,20.8]
["bitfinex","SOLUSD",1759778802694,0.2,235.95,235.87,30.41]
["bitfinex","SOLUSD",1759778802695,0.2,235.95,235.94,20.8]
["bitfinex","SOLUSD",1759778802892,0.2,235.95,235.94,50.56]
["bitfinex","SOLUSD",1759778803478,0.2,235.95,235.94,29.76]
["bitfinex","SOLUSD",1759778803689,0.2,235.95,235.94,30.45]
["bitfinex","SOLUSD",1759778806700,0.2,235.95,235.94,41.32647521]
["bitfinex","SOLUSD",1759778806896,0.2,235.97,235.96,31.67647521]
["bitfinex","SOLUSD",1759778807126,0.2,235.97,235.96,40.65647521]
["bitfinex","SOLUSD",1759778807298,0.2,235.97,235.96,41.34647521]
["bitfinex","SOLUSD",1759778808388,0.2,235.97,235.96,41.77027585]
["bitfinex","SOLUSD",1759778809892,0.2,235.97,235.96,11.99027585]
["bitfinex","SOLUSD",1759778810111,0.2,235.97,235.96,41.85027585]
["bitfinex","SOLUSD",1759778813001,0.2,235.97,235.96,43.54515519]
["bitfinex","SOLUSD",1759778813527,0.2,235.97,235.96,1.69487934]
["bitfinex","SOLUSD",1759778813702,0.2,235.97,235.94,21.48]
["bitfinex","SOLUSD",1759778813907,0.2,235.97,235.95,29.82]
["bitfinex","SOLUSD",1759778814219,0.2,235.97,235.95,32.19516665]
["bitfinex","SOLUSD",1759778815017,0.2,235.97,235.95,31.51516665]
["bitfinex","SOLUSD",1759778815329,0.2,235.97,235.96,29.82]
["bitfinex","SOLUSD",1759778815614,0.2,235.97,235.96,29.84]
["bitfinex","SOLUSD",1759778816203,0.2,235.97,235.96,62.86]
["bitfinex","SOLUSD",1759778816796,0.2,235.97,235.96,63.54]
["bitfinex","SOLUSD",1759778817216,0.2,235.97,235.96,62.86]
["bitfinex","SOLUSD",1759778818297,0.2,235.97,235.96,63.54]
["bitfinex","SOLUSD",1759778818496,0.2,235.97,235.96,62.86]
["bitfinex","SOLUSD",1759778819222,0.2,235.97,235.96,33.02]
["bitfinex","SOLUSD",1759778819620,0.2,235.97,235.96,62.84]
["bitfinex","SOLUSD",1759778819864,0.2,235.97,235.96,33.02]
["bitfinex","SOLUSD",1759778820511,0.2,235.97,235.96,62.84]
["bitfinex","SOLUSD",1759778821324,0.2,235.97,235.96,33.02]
["bitfinex","SOLUSD",1759778821524,0.2,235.97,235.88,4.69663255]
["bitfinex","SOLUSD",1759778821525,0.92,235.97,235.87,16.25310776]
["bitfinex","SOLUSD",1759778821830,0.72,235.96,235.88,33.02]
["bitfinex","SOLUSD",1759778822009,0.72,235.95,235.91,20.8]
["bitfinex","SOLUSD",1759778822203,0.72,235.94,235.91,20.8]
["bitfinex","SOLUSD",1759778822403,4.95854533,235.93,235.92,29.84]
["bitfinex","SOLUSD",1759778823005,4.95854533,235.93,235.88,33.02]
["bitfinex","SOLUSD",1759778823208,0.72,235.92,235.88,33.02]
["bitfinex","SOLUSD",1759778823426,0.72,235.91,235.89,29.84]
["bitfinex","SOLUSD",1759778823630,0.72,235.9,235.89,29.84]
["bitfinex","SOLUSD",1759778823841,0.72,235.9,235.88,33.02]
["bitfinex","SOLUSD",1759778824019,4.23854533,235.93,235.89,29.86]
["bitfinex","SOLUSD",1759778824539,4.23890466,235.91,235.89,29.86]
["bitfinex","SOLUSD",1759778824743,0.72,235.9,235.89,29.86]
["bitfinex","SOLUSD",1759778825029,4.95864858,235.93,235.89,29.86]
["bitfinex","SOLUSD",1759778825236,0.72,235.92,235.89,29.86]
["bitfinex","SOLUSD",1759778825407,4.23822482,235.95,235.89,29.86]
["bitfinex","SOLUSD",1759778825611,0.72,235.94,235.89,29.86]
["bitfinex","SOLUSD",1759778827919,4.23800644,235.96,235.89,29.86]
["bitfinex","SOLUSD",1759778828123,0.72,235.95,235.89,29.86]
["bitfinex","SOLUSD",1759778828741,14.83302254,235.96,235.89,29.86]
["bitfinex","SOLUSD",1759778828942,0.72,235.94,235.89,29.86]
["bitfinex","SOLUSD",1759778829743,10.87647521,235.92,235.9,29.82]
["bitfinex","SOLUSD",1759778830041,0.72,235.91,235.8,0.68]
["bitfinex","SOLUSD",1759778830240,0.72,235.91,235.84,20.8]
["bitfinex","SOLUSD",1759778830447,0.72,235.9,235.85,29.84]
["bitfinex","SOLUSD",1759778830940,4.23944378,235.88,235.8,0.68]
["bitfinex","SOLUSD",1759778831237,0.72,235.87,235.84,20.8]
["bitfinex","SOLUSD",1759778831438,0.72,235.87,235.85,29.86]
["bitfinex","SOLUSD",1759778832030,4.23944378,235.88,235.8,0.68]
["bitfinex","SOLUSD",1759778832229,0.72,235.86,235.81,29.86]
["bitfinex","SOLUSD",1759778832446,15.55805324,235.88,235.81,30.54]
["bitfinex","SOLUSD",1759778834052,0.72,235.87,235.82,29.84]
["bitfinex","SOLUSD",1759778834339,14.83805324,235.88,235.8,20.8]
["bitfinex","SOLUSD",1759778834340,0.72,235.86,235.8,20.8]
["bitfinex","SOLUSD",1759778834547,0.72,235.86,235.81,29.84]
["bitfinex","SOLUSD",1759778834934,0.72,235.85,235.81,29.84]
["bitfinex","SOLUSD",1759778835237,0.72,235.89,235.82,0.68]
["bitfinex","SOLUSD",1759778835750,0.72,235.89,235.83,29.84]
["bitfinex","SOLUSD",1759778835925,2.65013377,235.89,235.83,29.84]
["bitfinex","SOLUSD",1759778836130,0.72,235.89,235.84,29.84]
["bitfinex","SOLUSD",1759778836326,2.65013377,235.92,235.85,30.52]
["bitfinex","SOLUSD",1759778836543,0.72,235.92,235.85,30.52]
["bitfinex","SOLUSD",1759778837026,1.93013377,235.93,235.86,0.68]
["bitfinex","SOLUSD",1759778837847,4.23872499,235.92,235.86,0.68]
["bitfinex","SOLUSD",1759778839051,0.67,235.91,235.82,20.8]
["bitfinex","SOLUSD",1759778839246,2.60013377,235.9,235.83,30.49]
["bitfinex","SOLUSD",1759778839638,0.67,235.9,235.83,30.49]
["bitfinex","SOLUSD",1759778839827,14.83553746,235.92,235.84,0.65]
["bitfinex","SOLUSD",1759778840154,14.83553746,235.92,235.77,45.74291609]
["bitfinex","SOLUSD",1759778840155,1.93013377,235.87,235.85,29.84]
["bitfinex","SOLUSD",1759778840358,2.60013377,235.86,235.77,33.67]
["bitfinex","SOLUSD",1759778840532,10.87647521,235.91,235.77,33.67]
["bitfinex","SOLUSD",1759778840533,1.93013377,235.84,235.78,29.88]
["bitfinex","SOLUSD",1759778840925,0.67,235.85,235.78,29.88]
["bitfinex","SOLUSD",1759778841351,1.93013377,235.84,235.78,50.68]
["bitfinex","SOLUSD",1759778841647,0.67,235.85,235.78,50.68]
["bitfinex","SOLUSD",1759778841952,4.24016282,235.84,235.78,51.33]
["bitfinex","SOLUSD",1759778842523,12.52982991,235.86,235.78,51.33]
["bitfinex","SOLUSD",1759778842524,4.2398889,235.86,235.79,0.65]
["bitfinex","SOLUSD",1759778843929,4.23962352,235.87,235.79,0.65]
["bitfinex","SOLUSD",1759778844145,6.16975729,235.87,235.79,0.65]
["bitfinex","SOLUSD",1759778844347,6.83975729,235.87,235.79,0.65]
["bitfinex","SOLUSD",1759778844654,17.43881609,235.87,235.79,0.65]
["bitfinex","SOLUSD",1759778844949,1.93013377,235.84,235.78,20.8]
["bitfinex","SOLUSD",1759778845148,15.50868232,235.87,235.79,30.53]
["bitfinex","SOLUSD",1759778845351,1.93013377,235.86,235.79,30.53]
["bitfinex","SOLUSD",1759778845734,0.67,235.86,235.79,30.53]
["bitfinex","SOLUSD",1759778845954,2.60013377,235.86,235.79,30.53]
["bitfinex","SOLUSD",1759778846153,4.23998304,235.85,235.79,30.53]
["bitfinex","SOLUSD",1759778846535,14.83994064,235.85,235.79,30.53]
["bitfinex","SOLUSD",1759778846857,14.83994064,235.85,235.8,29.88]
["bitfinex","SOLUSD",1759778847051,15.50994064,235.85,235.8,29.88]
["bitfinex","SOLUSD",1759778847251,17.44007441,235.85,235.8,29.88]
["bitfinex","SOLUSD",1759778847448,0.67,235.84,235.77,33.02]
["bitfinex","SOLUSD",1759778847651,2.60013377,235.84,235.78,29.86]
["bitfinex","SOLUSD",1759778848243,4.24034261,235.83,235.78,29.86]
["bitfinex","SOLUSD",1759778848440,0.67,235.82,235.79,29.86]
["bitfinex","SOLUSD",1759778848843,16.77133292,235.83,235.79,29.86]
["bitfinex","SOLUSD",1759778849074,4.24034261,235.83,235.79,30.51]
["bitfinex","SOLUSD",1759778849370,15.51119915,235.83,235.79,29.86]
["bitfinex","SOLUSD",1759778850250,14.84119915,235.83,235.79,29.86]
["bitfinex","SOLUSD",1759778850453,14.84119915,235.83,235.79,30.51]
["bitfinex","SOLUSD",1759778850965,14.84119915,235.83,235.79,29.86]
["bitfinex","SOLUSD",1759778851257,15.51119915,235.83,235.79,29.86]
["bitfinex","SOLUSD",1759778851858,14.84119915,235.83,235.79,29.86]
["bitfinex","SOLUSD",1759778853964,10.60085654,235.83,235.79,29.86]
["bitfinex","SOLUSD",1759778854168,10.60085654,235.83,235.79,30.51]
["bitfinex","SOLUSD",1759778855569,14.84119915,235.83,235.79,29.86]
["bitfinex","SOLUSD",1759778855763,14.84119915,235.83,235.77,33.67]
["bitfinex","SOLUSD",1759778855965,15.51119915,235.83,235.78,29.82]
["bitfinex","SOLUSD",1759778856462,15.51119915,235.83,235.79,29.82]
["bitfinex","SOLUSD",1759778858165,17.44133292,235.83,235.79,29.82]
["bitfinex","SOLUSD",1759778858347,17.44133292,235.83,235.8,29.82]
["bitfinex","SOLUSD",1759778858348,0.67,235.82,235.8,29.82]
["bitfinex","SOLUSD",1759778858548,16.77133292,235.83,235.8,29.82]
["bitfinex","SOLUSD",1759778858962,14.84119915,235.83,235.8,29.82]
["bitfinex","SOLUSD",1759778859363,15.51119915,235.83,235.8,29.82]
["bitfinex","SOLUSD",1759778859549,15.51119915,235.83,235.81,29.82]
["bitfinex","SOLUSD",1759778859749,17.44133292,235.83,235.77,33.72]
["bitfinex","SOLUSD",1759778859949,17.44133292,235.83,235.78,29.82]
["bitfinex","SOLUSD",1759778860155,15.51119915,235.83,235.78,29.82]
["bitfinex","SOLUSD",1759778860368,14.84119915,235.83,235.78,29.82]
["bitfinex","SOLUSD",1759778860554,14.84119915,235.83,235.79,0.7]
["bitfinex","SOLUSD",1759778860756,15.51119915,235.83,235.78,29.82]
["bitfinex","SOLUSD",1759778861070,10.87647521,235.8,235.74,0.7]
["bitfinex","SOLUSD",1759778861261,1.93013377,235.79,235.75,29.8]
["bitfinex","SOLUSD",1759778861461,13.47660898,235.8,235.75,30.5]
["bitfinex","SOLUSD",1759778861651,13.47660898,235.8,235.75,29.8]
["bitfinex","SOLUSD",1759778861652,1.93013377,235.79,235.75,29.8]
["bitfinex","SOLUSD",1759778861970,10.87647521,235.75,235.66,33.74]
["bitfinex","SOLUSD",1759778862173,1.93013377,235.73,235.67,30.5]
["bitfinex","SOLUSD",1759778862578,1.93013377,235.73,235.68,0.7]
["bitfinex","SOLUSD",1759778863074,1.93013377,235.73,235.69,30.54]
["bitfinex","SOLUSD",1759778863259,1.93013377,235.72,235.67,0.7]
["bitfinex","SOLUSD",1759778863457,1.93013377,235.72,235.7,29.82]
["bitfinex","SOLUSD",1759778863853,4.24250137,235.71,235.7,29.82]
["bitfinex","SOLUSD",1759778864469,16.77888858,235.71,235.66,33.74]
["bitfinex","SOLUSD",1759778864754,16.77888858,235.71,235.67,29.82]
["bitfinex","SOLUSD",1759778864956,14.84875481,235.71,235.67,30.52]
["bitfinex","SOLUSD",1759778865352,14.84875481,235.71,235.67,29.82]
["bitfinex","SOLUSD",1759778865575,16.77888858,235.71,235.67,30.52]
["bitfinex","SOLUSD",1759778866386,16.77888858,235.71,235.68,29.82]
["bitfinex","SOLUSD",1759778866560,16.77888858,235.71,235.67,0.7]
["bitfinex","SOLUSD",1759778866753,16.77888858,235.71,235.68,29.82]
["bitfinex","SOLUSD",1759778866951,14.84875481,235.71,235.68,29.82]
["bitfinex","SOLUSD",1759778867165,4.24228913,235.73,235.69,0.7]
["bitfinex","SOLUSD",1759778868165,4.24160162,235.76,235.69,0.7]
["bitfinex","SOLUSD",1759778868866,14.84516602,235.77,235.69,0.7]
["bitfinex","SOLUSD",1759778872767,12.53387807,235.77,235.69,0.7]
["bitfinex","SOLUSD",1759778873093,1.93013377,235.77,235.69,0.7]
["bitfinex","SOLUSD",1759778873663,4.92124183,235.78,235.69,0.7]
["bitfinex","SOLUSD",1759778873882,1.93013377,235.77,235.7,29.8]
["bitfinex","SOLUSD",1759778874075,20.8,235.75,235.71,29.8]
["bitfinex","SOLUSD",1759778874375,2.61013377,235.74,235.72,29.8]
["bitfinex","SOLUSD",1759778874571,2.61013377,235.74,235.73,29.92]
["bitfinex","SOLUSD",1759778875067,6.85209525,235.74,235.73,29.92]
["bitfinex","SOLUSD",1759778877772,6.17209525,235.74,235.73,29.92]
["bitfinex","SOLUSD",1759778878378,6.85209525,235.74,235.73,29.92]
["bitfinex","SOLUSD",1759778879268,6.17209525,235.74,235.73,29.92]
["bitfinex","SOLUSD",1759778880291,1.93013377,235.74,235.73,29.92]
["bitfinex","SOLUSD",1759778880592,10.87647521,235.73,235.65,0.71]
["bitfinex","SOLUSD",1759778880883,1.93013377,235.67,235.65,0.71]
["bitfinex","SOLUSD",1759778881076,1.93013377,235.67,235.66,29.9]
["bitfinex","SOLUSD",1759778881389,1.93013377,235.68,235.66,30.61]
["bitfinex","SOLUSD",1759778881783,0.68,235.72,235.66,30.61]
["bitfinex","SOLUSD",1759778882000,1.93013377,235.68,235.66,30.61]
["bitfinex","SOLUSD",1759778882292,1.93013377,235.68,235.66,29.9]
["bitfinex","SOLUSD",1759778882293,4.24322145,235.67,235.66,29.9]
["bitfinex","SOLUSD",1759778882466,6.17325028,235.68,235.66,29.9]
["bitfinex","SOLUSD",1759778882868,6.17325028,235.68,235.67,0.71]
["bitfinex","SOLUSD",1759778883280,6.17325028,235.68,235.66,29.9]
["bitfinex","SOLUSD",1759778883482,6.17325028,235.68,235.66,30.61]
["bitfinex","SOLUSD",1759778883878,6.17325028,235.68,235.67,29.88]
["bitfinex","SOLUSD",1759778884082,6.17325028,235.68,235.66,0.71]
["bitfinex","SOLUSD",1759778884388,6.17325028,235.68,235.67,29.88]
["bitfinex","SOLUSD",1759778885076,7.26594272,235.68,235.67,29.88]
["bitfinex","SOLUSD",1759778885392,7.26594272,235.68,235.67,29.86]
["bitfinex","SOLUSD",1759778886472,7.26594272,235.68,235.65,0.71]
["bitfinex","SOLUSD",1759778886681,7.26594272,235.68,235.67,29.86]
["bitfinex","SOLUSD",1759778887372,4.24268137,235.7,235.67,30.57]
["bitfinex","SOLUSD",1759778887572,4.24268137,235.7,235.68,0.71]
["bitfinex","SOLUSD",1759778887792,4.24268137,235.7,235.69,0.71]
["bitfinex","SOLUSD",1759778888900,4.24250137,235.71,235.69,0.71]
["bitfinex","SOLUSD",1759778889212,4.24250137,235.71,235.7,0.71]
["bitfinex","SOLUSD",1759778891886,4.24250137,235.71,235.68,0.71]
["bitfinex","SOLUSD",1759778892197,4.24250137,235.71,235.69,0.71]
["bitfinex","SOLUSD",1759778892581,4.24250137,235.71,235.67,29.86]
["bitfinex","SOLUSD",1759778892787,4.24250137,235.71,235.68,0.71]
["bitfinex","SOLUSD",1759778893187,4.24250137,235.71,235.69,29.84]
["bitfinex","SOLUSD",1759778893690,3.02282621,235.7,235.65,0.71]
["bitfinex","SOLUSD",1759778893894,3.02282621,235.68,235.66,29.84]
["bitfinex","SOLUSD",1759778894090,4.24322145,235.67,235.63,0.71]
["bitfinex","SOLUSD",1759778894284,3.02282621,235.66,235.64,29.84]
["bitfinex","SOLUSD",1759778894492,3.02282621,235.66,235.64,30.55]
["bitfinex","SOLUSD",1759778894900,4.24322145,235.67,235.64,30.55]
["bitfinex","SOLUSD",1759778897095,4.24322145,235.67,235.64,0.71]
["bitfinex","SOLUSD",1759778897284,4.24322145,235.67,235.65,29.84]
["bitfinex","SOLUSD",1759778898294,4.24322145,235.67,235.65,30.55]
["bitfinex","SOLUSD",1759778899803,4.24322145,235.67,235.66,29.82]
["bitfinex","SOLUSD",1759778900805,4.24322145,235.67,235.63,0.71]
["bitfinex","SOLUSD",1759778900995,4.24322145,235.67,235.64,30.53]
["bitfinex","SOLUSD",1759778901197,4.24322145,235.67,235.65,30.53]
["bitfinex","SOLUSD",1759778901711,4.24322145,235.67,235.65,29.82]
["bitfinex","SOLUSD",1759778902094,3.02282621,235.66,235.61,0.71]
["bitfinex","SOLUSD",1759778902432,3.02282621,235.66,235.62,29.82]
["bitfinex","SOLUSD",1759778902713,3.02282621,235.66,235.62,30.53]
["bitfinex","SOLUSD",1759778902907,3.02282621,235.66,235.62,29.82]
["bitfinex","SOLUSD",1759778903115,14.85127508,235.67,235.6,0.2]
["bitfinex","SOLUSD",1759778903116,3.02282621,235.64,235.6,0.2]
["bitfinex","SOLUSD",1759778903314,3.02282621,235.62,235.6,0.2]
["bitfinex","SOLUSD",1759778903489,11.56647521,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1759778903689,32.36647521,235.61,235.54,0.2]
["bitfinex","SOLUSD",1759778903897,3.02282621,235.55,235.54,0.2]
["bitfinex","SOLUSD",1759778904098,7.26820935,235.55,235.54,0.2]
["bitfinex","SOLUSD",1759778904797,18.83468456,235.55,235.54,0.2]
["bitfinex","SOLUSD",1759778905517,15.12185835,235.55,235.54,0.2]
["bitfinex","SOLUSD",1759778905818,18.14468456,235.55,235.54,0.2]
["bitfinex","SOLUSD",1759778906187,7.26820935,235.55,235.54,0.2]
["bitfinex","SOLUSD",1759778908199,4.24519498,235.57,235.54,0.91]
["bitfinex","SOLUSD",1759778908400,4.24519498,235.57,235.55,0.71]
["bitfinex","SOLUSD",1759778908806,4.24519498,235.57,235.54,0.2]
["bitfinex","SOLUSD",1759778909207,3.02282621,235.56,235.54,0.2]
["bitfinex","SOLUSD",1759778909707,3.02282621,235.56,235.54,0.91]
["bitfinex","SOLUSD",1759778910303,7.26804151,235.56,235.54,0.91]
["bitfinex","SOLUSD",1759778910702,7.26804151,235.56,235.55,17.4]
["bitfinex","SOLUSD",1759778911009,3.02282621,235.56,235.55,17.4]
["bitfinex","SOLUSD",1759778911211,3.02282621,235.56,235.55,29.88]
["bitfinex","SOLUSD",1759778914140,3.02282621,235.56,235.55,30.59]
["bitfinex","SOLUSD",1759778914309,3.02282621,235.58,235.55,30.59]
["bitfinex","SOLUSD",1759778914629,7.26748854,235.59,235.56,0.71]
["bitfinex","SOLUSD",1759778916623,7.26748854,235.59,235.54,0.2]
["bitfinex","SOLUSD",1759778916624,3.02282621,235.57,235.54,0.2]
["bitfinex","SOLUSD",1759778916933,3.02282621,235.57,235.55,29.86]
["bitfinex","SOLUSD",1759778917727,4.24520292,235.56,235.54,0.2]
["bitfinex","SOLUSD",1759778917924,4.24520292,235.56,235.55,29.86]
["bitfinex","SOLUSD",1759778919726,4.24520292,235.56,235.55,29.84]
["bitfinex","SOLUSD",1759778920524,4.24520292,235.56,235.54,0.2]
["bitfinex","SOLUSD",1759778920731,3.68282621,235.55,235.54,0.2]
["bitfinex","SOLUSD",1759778920919,3.68282621,235.55,235.54,30.06]
["bitfinex","SOLUSD",1759778921847,7.26820935,235.55,235.54,30.06]
["bitfinex","SOLUSD",1759778922850,4.24538314,235.55,235.54,30.06]
["bitfinex","SOLUSD",1759778923737,4.24520292,235.56,235.54,30.06]
["bitfinex","SOLUSD",1759778925835,4.24520292,235.56,235.55,0.66]
["bitfinex","SOLUSD",1759778926148,4.24520292,235.56,235.54,0.2]
["bitfinex","SOLUSD",1759778926317,4.24520292,235.56,235.55,29.84]
["bitfinex","SOLUSD",1759778928647,4.24520292,235.56,235.55,30.56]
["bitfinex","SOLUSD",1759778929754,10.61165584,235.59,235.55,30.56]
["bitfinex","SOLUSD",1759778929948,10.61165584,235.59,235.56,0.72]
["bitfinex","SOLUSD",1759778931165,10.61165584,235.59,235.55,29.84]
["bitfinex","SOLUSD",1759778931658,10.61165584,235.59,235.55,30.56]
["bitfinex","SOLUSD",1759778931959,14.85631817,235.59,235.55,30.56]
["bitfinex","SOLUSD",1759778932141,14.85631817,235.59,235.56,0.72]
["bitfinex","SOLUSD",1759778934241,14.85631817,235.59,235.55,30.56]
["bitfinex","SOLUSD",1759778934555,14.85631817,235.59,235.55,29.84]
["bitfinex","SOLUSD",1759778934754,14.85631817,235.59,235.56,0.72]
["bitfinex","SOLUSD",1759778934961,3.02282621,235.58,235.56,0.72]
["bitfinex","SOLUSD",1759778935750,3.02282621,235.58,235.55,29.84]
["bitfinex","SOLUSD",1759778935950,17.87914438,235.59,235.55,30.56]
["bitfinex","SOLUSD",1759778936142,17.87914438,235.59,235.56,0.72]
["bitfinex","SOLUSD",1759778937475,0.68,235.58,235.54,0.2]
["bitfinex","SOLUSD",1759778937652,3.02282621,235.57,235.54,0.2]
["bitfinex","SOLUSD",1759778937846,14.85631817,235.59,235.55,0.72]
["bitfinex","SOLUSD",1759778938043,14.85631817,235.59,235.56,0.72]
["bitfinex","SOLUSD",1759778938363,14.85631817,235.59,235.57,0.72]
["bitfinex","SOLUSD",1759778938865,14.85631817,235.59,235.58,29.82]
["bitfinex","SOLUSD",1759778939671,10.61165584,235.59,235.55,0.72]
["bitfinex","SOLUSD",1759778939838,10.61165584,235.59,235.58,29.82]
["bitfinex","SOLUSD",1759778940866,10.61165584,235.59,235.56,0.72]
["bitfinex","SOLUSD",1759778941040,10.61165584,235.59,235.58,29.8]
["bitfinex","SOLUSD",1759778943460,10.61165584,235.59,235.55,0.72]
["bitfinex","SOLUSD",1759778943645,10.61165584,235.59,235.56,29.8]
["bitfinex","SOLUSD",1759778944454,10.61165584,235.59,235.56,30.52]
["bitfinex","SOLUSD",1759778944967,14.85631817,235.59,235.56,29.8]
["bitfinex","SOLUSD",1759778945153,14.85631817,235.59,235.56,30.52]
["bitfinex","SOLUSD",1759778945555,14.85631817,235.59,235.54,0.92]
["bitfinex","SOLUSD",1759778945761,14.85631817,235.59,235.57,29.8]
["bitfinex","SOLUSD",1759778947064,10.61165584,235.59,235.57,29.8]
["bitfinex","SOLUSD",1759778948746,4.24448217,235.6,235.58,0.72]
["bitfinex","SOLUSD",1759778949350,25.04412189,235.62,235.58,0.72]
["bitfinex","SOLUSD",1759778951658,4.24412189,235.62,235.58,0.72]
["bitfinex","SOLUSD",1759778951968,4.24412189,235.62,235.59,29.8]
["bitfinex","SOLUSD",1759778952175,4.92412189,235.62,235.59,29.8]
["bitfinex","SOLUSD",1759778952550,14.85442661,235.62,235.59,29.8]
["bitfinex","SOLUSD",1759778952745,14.85442661,235.62,235.59,30.52]
["bitfinex","SOLUSD",1759778957785,14.85442661,235.62,235.54,0.2]
["bitfinex","SOLUSD",1759778957974,14.85442661,235.62,235.6,0.72]
["bitfinex","SOLUSD",1759778958161,14.85442661,235.62,235.55,29.8]
["bitfinex","SOLUSD",1759778958356,14.85442661,235.62,235.58,0.67]
["bitfinex","SOLUSD",1759778958569,14.85442661,235.62,235.59,0.67]
["bitfinex","SOLUSD",1759778959062,14.85442661,235.62,235.6,29.8]
["bitfinex","SOLUSD",1759778960985,14.85442661,235.62,235.59,0.67]
["bitfinex","SOLUSD",1759778961185,0.7,235.61,235.6,29.8]
["bitfinex","SOLUSD",1759778961377,2.63617436,235.61,235.6,29.8]
["bitfinex","SOLUSD",1759778961888,6.88047638,235.61,235.6,29.8]
["bitfinex","SOLUSD",1759778962087,28.36770665,235.61,235.55,0.67]
["bitfinex","SOLUSD",1759778962276,20.8,235.58,235.54,0.2]
["bitfinex","SOLUSD",1759778962497,1.93617436,235.57,235.55,29.8]
["bitfinex","SOLUSD",1759778962683,20.8,235.58,235.56,0.67]
["bitfinex","SOLUSD",1759778962987,20.8,235.58,235.57,0.67]
["bitfinex","SOLUSD",1759778964195,31.67647521,235.54,235.53,0.1]
["bitfinex","SOLUSD",1759778964375,33.61264957,235.54,235.53,0.1]
["bitfinex","SOLUSD",1759778964696,34.31264957,235.54,235.53,0.1]
["bitfinex","SOLUSD",1759778964874,10.87647521,235.53,235.52,12.12]
["bitfinex","SOLUSD",1759778965081,12.81264957,235.53,235.52,12.12]
["bitfinex","SOLUSD",1759778965278,20.8,235.5,235.48,0.1]
["bitfinex","SOLUSD",1759778965478,20.8,235.5,235.49,29.8]
["bitfinex","SOLUSD",1759778966283,25.0462845,235.5,235.49,29.8]
["bitfinex","SOLUSD",1759778966483,25.7462845,235.5,235.49,29.8]
["bitfinex","SOLUSD",1759778966671,25.0462845,235.5,235.49,29.8]
["bitfinex","SOLUSD",1759778969567,4.2462845,235.5,235.48,0.1]
["bitfinex","SOLUSD",1759778969787,4.2462845,235.5,235.49,29.8]
["bitfinex","SOLUSD",1759778970277,11.31491098,235.52,235.49,29.8]
["bitfinex","SOLUSD",1759778970278,15.1225794,235.51,235.49,29.8]
["bitfinex","SOLUSD",1759778971102,15.8225794,235.51,235.49,29.8]
["bitfinex","SOLUSD",1759778971285,10.87647521,235.49,235.48,0.1]
["bitfinex","SOLUSD",1759778971593,10.87647521,235.49,235.48,29.9]
["bitfinex","SOLUSD",1759778972291,15.12294002,235.49,235.48,29.9]
["bitfinex","SOLUSD",1759778973575,15.82294002,235.49,235.48,0.1]
["bitfinex","SOLUSD",1759778973780,17.75911438,235.49,235.48,19.56]
["bitfinex","SOLUSD",1759778974190,15.82294002,235.49,235.48,19.56]
["bitfinex","SOLUSD",1759778975074,15.12294002,235.49,235.48,19.56]
["bitfinex","SOLUSD",1759778987506,15.12294002,235.49,235.48,0.1]
["bitfinex","SOLUSD",1759778987702,15.12294002,235.49,235.48,29.92]
["bitfinex","SOLUSD",1759778990517,15.78294002,235.49,235.48,29.92]
["bitfinex","SOLUSD",1759778990692,15.12294002,235.49,235.48,29.92]
["bitfinex","SOLUSD",1759778992224,15.12294002,235.49,235.48,0.1]
["bitfinex","SOLUSD",1759778992413,15.12294002,235.49,235.48,29.92]
["bitfinex","SOLUSD",1759778993097,15.12294002,235.49,235.48,0.1]
["bitfinex","SOLUSD",1759778993299,15.78294002,235.49,235.48,29.92]
["bitfinex","SOLUSD",1759778994118,15.12294002,235.49,235.48,29.92]
["bitfinex","SOLUSD",1759778995829,4.24630039,235.5,235.48,30.61]
["bitfinex","SOLUSD",1759778996035,15.12221885,235.53,235.49,0.69]
["bitfinex","SOLUSD",1759778996403,15.12221885,235.53,235.5,0.69]
["bitfinex","SOLUSD",1759778996627,25.73657795,235.53,235.5,0.69]
["bitfinex","SOLUSD",1759778997002,25.73657795,235.53,235.48,29.92]
["bitfinex","SOLUSD",1759778997321,25.73657795,235.53,235.49,0.69]
["bitfinex","SOLUSD",1759778997534,25.73657795,235.53,235.5,0.69]
["bitfinex","SOLUSD",1759778998220,25.73657795,235.53,235.48,30.61]
["bitfinex","SOLUSD",1759778998221,27.67275231,235.53,235.48,30.61]
["bitfinex","SOLUSD",1759778998421,10.87647521,235.52,235.49,0.69]
["bitfinex","SOLUSD",1759778998599,10.87647521,235.52,235.5,0.69]
["bitfinex","SOLUSD",1759779000231,4.24610419,235.51,235.5,0.69]
["bitfinex","SOLUSD",1759779000421,4.24610419,235.51,235.48,29.92]
["bitfinex","SOLUSD",1759779000628,14.86136468,235.51,235.48,29.92]
["bitfinex","SOLUSD",1759779000818,12.81264957,235.5,235.49,29.82]
["bitfinex","SOLUSD",1759779001933,13.47264957,235.5,235.49,29.82]
["bitfinex","SOLUSD",1759779002310,17.71893407,235.5,235.49,29.82]
["bitfinex","SOLUSD",1759779002732,17.71893407,235.5,235.45,1e-08]
["bitfinex","SOLUSD",1759779002733,28.33464532,235.5,235.45,1e-08]
["bitfinex","SOLUSD",1759779002935,12.81264957,235.46,235.45,1e-08]
["bitfinex","SOLUSD",1759779003115,1.93617436,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779003512,13.47264957,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779003710,26.22585381,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779004649,30.47358127,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779005031,30.47735937,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779006424,27.87740691,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779006636,15.12420267,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779007046,15.12420267,235.42,235.41,0.69000001]
["bitfinex","SOLUSD",1759779009249,10.6185252,235.44,235.41,3.71976584]
["bitfinex","SOLUSD",1759779009466,10.6185252,235.44,235.41,0.69000001]
["bitfinex","SOLUSD",1759779009949,10.6185252,235.44,235.42,30.51]
["bitfinex","SOLUSD",1759779010253,10.6185252,235.44,235.43,0.69]
["bitfinex","SOLUSD",1759779010437,10.6185252,235.44,235.43,3.71976583]
["bitfinex","SOLUSD",1759779010759,4.24700586,235.46,235.43,3.71976583]
["bitfinex","SOLUSD",1759779011136,10.61751465,235.46,235.44,0.69]
["bitfinex","SOLUSD",1759779011336,10.61751465,235.46,235.45,0.69]
["bitfinex","SOLUSD",1759779011836,10.61751465,235.46,235.43,3.71976583]
["bitfinex","SOLUSD",1759779012029,10.61751465,235.46,235.44,0.69]
["bitfinex","SOLUSD",1759779012652,10.61751465,235.46,235.45,0.69]
["bitfinex","SOLUSD",1759779013865,10.87647521,235.45,235.41,1e-08]
["bitfinex","SOLUSD",1759779014061,13.90624104,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779014265,13.90624104,235.42,235.41,29.82000001]
["bitfinex","SOLUSD",1759779014936,10.87647521,235.42,235.41,29.82000001]
["bitfinex","SOLUSD",1759779015674,15.12420267,235.42,235.41,29.82000001]
["bitfinex","SOLUSD",1759779016139,4.24772746,235.42,235.41,29.82000001]
["bitfinex","SOLUSD",1759779016337,4.24772746,235.42,235.41,30.51000001]
["bitfinex","SOLUSD",1759779016544,4.24772746,235.42,235.41,29.82000001]
["bitfinex","SOLUSD",1759779018762,4.24754704,235.43,235.41,29.82000001]
["bitfinex","SOLUSD",1759779018966,4.24754704,235.43,235.41,30.48000001]
["bitfinex","SOLUSD",1759779020368,4.24754704,235.43,235.42,0.66]
["bitfinex","SOLUSD",1759779020961,4.24754704,235.43,235.41,29.82000001]
["bitfinex","SOLUSD",1759779021150,4.24754704,235.43,235.42,29.82]
["bitfinex","SOLUSD",1759779021466,4.24754704,235.43,235.41,0.66000001]
["bitfinex","SOLUSD",1759779021467,4.24754704,235.43,235.41,1e-08]
["bitfinex","SOLUSD",1759779021642,4.24754704,235.43,235.42,29.82]
["bitfinex","SOLUSD",1759779022971,7.27731287,235.43,235.42,29.82]
["bitfinex","SOLUSD",1759779024069,10.87647521,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779024279,10.87647521,235.42,235.33,0.66]
["bitfinex","SOLUSD",1759779024473,3.02976583,235.37,235.33,0.66]
["bitfinex","SOLUSD",1759779024677,0.66,235.41,235.33,0.66]
["bitfinex","SOLUSD",1759779024678,14.87083616,235.36,235.33,0.66]
["bitfinex","SOLUSD",1759779025464,14.87083616,235.36,235.34,32.84976583]
["bitfinex","SOLUSD",1759779025663,4.24881033,235.36,235.35,0.66]
["bitfinex","SOLUSD",1759779025858,4.24881033,235.36,235.35,3.68976583]
["bitfinex","SOLUSD",1759779026571,10.62078219,235.39,235.35,0.66]
["bitfinex","SOLUSD",1759779026772,10.62078219,235.39,235.35,3.68976583]
["bitfinex","SOLUSD",1759779026985,10.62078219,235.39,235.36,0.66]
["bitfinex","SOLUSD",1759779027152,10.62078219,235.39,235.36,3.68976583]
["bitfinex","SOLUSD",1759779027356,10.62078219,235.39,235.34,29.82]
["bitfinex","SOLUSD",1759779027576,10.62078219,235.39,235.36,0.66]
["bitfinex","SOLUSD",1759779027870,10.62078219,235.39,235.37,0.66]
["bitfinex","SOLUSD",1759779028469,10.62078219,235.39,235.37,3.68976583]
["bitfinex","SOLUSD",1759779028675,10.62078219,235.39,235.38,0.66]
["bitfinex","SOLUSD",1759779030678,4.2479079,235.41,235.38,3.68976583]
["bitfinex","SOLUSD",1759779030865,4.2479079,235.41,235.39,30.48]
["bitfinex","SOLUSD",1759779031059,4.2479079,235.41,235.4,0.66]
["bitfinex","SOLUSD",1759779031060,14.86767766,235.41,235.4,0.66]
["bitfinex","SOLUSD",1759779031261,14.86767766,235.41,235.36,3.02976583]
["bitfinex","SOLUSD",1759779031462,14.86767766,235.41,235.4,29.82]
["bitfinex","SOLUSD",1759779031957,10.61976976,235.41,235.4,29.82]
["bitfinex","SOLUSD",1759779036980,10.61976976,235.41,235.38,0.66]
["bitfinex","SOLUSD",1759779037179,10.87647521,235.45,235.38,0.68]
["bitfinex","SOLUSD",1759779037180,4.24718623,235.45,235.38,0.68]
["bitfinex","SOLUSD",1759779037379,4.24718623,235.45,235.41,3.02976583]
["bitfinex","SOLUSD",1759779037562,14.86515182,235.45,235.42,30.5]
["bitfinex","SOLUSD",1759779037884,14.86515182,235.45,235.43,29.84]
["bitfinex","SOLUSD",1759779038686,3.72976583,235.44,235.38,0.68]
["bitfinex","SOLUSD",1759779038979,3.72976583,235.44,235.39,29.84]
["bitfinex","SOLUSD",1759779038980,3.02976583,235.42,235.39,29.84]
["bitfinex","SOLUSD",1759779039180,0.7,235.42,235.35,0.68]
["bitfinex","SOLUSD",1759779039368,13.90624104,235.41,235.36,30.52]
["bitfinex","SOLUSD",1759779039571,10.87647521,235.41,235.37,0.68]
["bitfinex","SOLUSD",1759779039882,10.87647521,235.41,235.38,0.68]
["bitfinex","SOLUSD",1759779040187,14.86515182,235.45,235.4,3.02976583]
["bitfinex","SOLUSD",1759779040383,14.86515182,235.45,235.41,33.58976583]
["bitfinex","SOLUSD",1759779040582,10.61796559,235.45,235.41,32.90976583]
["bitfinex","SOLUSD",1759779040791,10.61796559,235.45,235.42,0.68]
["bitfinex","SOLUSD",1759779040972,10.61796559,235.45,235.41,32.90976583]
["bitfinex","SOLUSD",1759779041282,10.61796559,235.45,235.43,0.68]
["bitfinex","SOLUSD",1759779041472,10.61796559,235.45,235.44,0.68]
["bitfinex","SOLUSD",1759779041673,10.87647521,235.44,235.32,0.1]
["bitfinex","SOLUSD",1759779041872,3.02976583,235.41,235.33,0.68]
["bitfinex","SOLUSD",1759779042077,3.02976583,235.4,235.34,25.22]
["bitfinex","SOLUSD",1759779042275,10.87647521,235.4,235.35,0.68]
["bitfinex","SOLUSD",1759779042488,14.8689409,235.39,235.34,28.24976583]
["bitfinex","SOLUSD",1759779042690,14.8689409,235.39,235.35,3.70976583]
["bitfinex","SOLUSD",1759779042987,14.8689409,235.39,235.36,0.68]
["bitfinex","SOLUSD",1759779047193,10.62067207,235.39,235.36,3.70976583]
["bitfinex","SOLUSD",1759779047874,10.62067207,235.39,235.37,0.68]
["bitfinex","SOLUSD",1759779048067,10.62067207,235.39,235.36,3.02976583]
["bitfinex","SOLUSD",1759779048292,4.2479079,235.41,235.38,3.02976583]
["bitfinex","SOLUSD",1759779048476,4.2479079,235.41,235.39,30.6]
["bitfinex","SOLUSD",1759779048677,14.86767766,235.41,235.4,29.88]
["bitfinex","SOLUSD",1759779048877,14.86767766,235.41,235.4,30.6]
["bitfinex","SOLUSD",1759779049384,14.86767766,235.41,235.4,29.88]
["bitfinex","SOLUSD",1759779049581,14.86767766,235.41,235.4,30.6]
["bitfinex","SOLUSD",1759779049982,14.86767766,235.41,235.4,29.88]
["bitfinex","SOLUSD",1759779050182,10.61976976,235.41,235.4,29.88]
["bitfinex","SOLUSD",1759779050378,13.64953559,235.41,235.36,0.72]
["bitfinex","SOLUSD",1759779050597,3.02976583,235.4,235.37,29.88]
["bitfinex","SOLUSD",1759779050894,3.02976583,235.4,235.36,0.72]
["bitfinex","SOLUSD",1759779051086,3.02976583,235.37,235.32,0.1]
["bitfinex","SOLUSD",1759779051271,0.71,235.39,235.33,29.88]
["bitfinex","SOLUSD",1759779051272,3.02976583,235.35,235.33,29.88]
["bitfinex","SOLUSD",1759779052296,17.90060199,235.36,235.33,29.88]
["bitfinex","SOLUSD",1759779052493,14.87083616,235.36,235.33,29.88]
["bitfinex","SOLUSD",1759779052683,14.87083616,235.36,235.34,29.88]
["bitfinex","SOLUSD",1759779054275,10.62202583,235.36,235.34,29.88]
["bitfinex","SOLUSD",1759779056002,14.87083616,235.36,235.34,29.88]
["bitfinex","SOLUSD",1759779057096,14.87083616,235.36,235.32,1e-08]
["bitfinex","SOLUSD",1759779057097,31.67647521,235.33,235.32,1e-08]
["bitfinex","SOLUSD",1759779057302,10.6196085,235.42,235.33,0.72]
["bitfinex","SOLUSD",1759779057498,10.6196085,235.42,235.38,3.02976583]
["bitfinex","SOLUSD",1759779057687,10.6196085,235.42,235.39,30.0]
["bitfinex","SOLUSD",1759779058086,10.87647521,235.41,235.39,30.0]
["bitfinex","SOLUSD",1759779058299,10.87647521,235.41,235.35,3.74976583]
["bitfinex","SOLUSD",1759779058300,11.58647521,235.41,235.35,3.74976583]
["bitfinex","SOLUSD",1759779059090,10.87647521,235.39,235.33,3.74976583]
["bitfinex","SOLUSD",1759779059400,10.87647521,235.39,235.34,30.72]
["bitfinex","SOLUSD",1759779059590,10.87647521,235.39,235.35,0.72]
["bitfinex","SOLUSD",1759779060299,10.62112328,235.38,235.36,0.72]
["bitfinex","SOLUSD",1759779060880,10.87647521,235.37,235.34,0.72]
["bitfinex","SOLUSD",1759779061082,10.62112328,235.38,235.35,30.72]
["bitfinex","SOLUSD",1759779061605,10.62112328,235.38,235.35,30.0]
["bitfinex","SOLUSD",1759779061806,10.62112328,235.38,235.33,0.72]
["bitfinex","SOLUSD",1759779061807,10.87647521,235.37,235.33,0.72]
["bitfinex","SOLUSD",1759779062019,10.87647521,235.37,235.36,30.0]
["bitfinex","SOLUSD",1759779062388,15.12510502,235.37,235.36,30.0]
["bitfinex","SOLUSD",1759779065902,26.45667956,235.37,235.31,1e-08]
["bitfinex","SOLUSD",1759779066102,3.02976583,235.36,235.32,29.98]
["bitfinex","SOLUSD",1759779066315,3.73976583,235.36,235.32,29.98]
["bitfinex","SOLUSD",1759779066493,3.02976583,235.36,235.32,30.7]
["bitfinex","SOLUSD",1759779066689,3.02976583,235.36,235.33,30.7]
["bitfinex","SOLUSD",1759779066925,10.62202583,235.36,235.34,0.72]
["bitfinex","SOLUSD",1759779067102,10.62202583,235.36,235.33,29.98]
["bitfinex","SOLUSD",1759779067417,14.87083616,235.36,235.34,30.68]
["bitfinex","SOLUSD",1759779068243,14.87083616,235.36,235.35,0.72]
["bitfinex","SOLUSD",1759779068516,4.24881033,235.36,235.35,0.72]
["bitfinex","SOLUSD",1759779068722,4.24844931,235.38,235.35,0.72]
["bitfinex","SOLUSD",1759779068899,10.62087194,235.39,235.35,0.72]
["bitfinex","SOLUSD",1759779069288,4.2479079,235.41,235.35,0.72]
["bitfinex","SOLUSD",1759779069909,14.86767766,235.41,235.35,0.72]
["bitfinex","SOLUSD",1759779071196,27.68101554,235.44,235.35,0.72]
["bitfinex","SOLUSD",1759779071607,25.74225842,235.44,235.35,0.72]
["bitfinex","SOLUSD",1759779071786,1.93875712,235.43,235.35,0.72]
["bitfinex","SOLUSD",1759779072617,27.68101554,235.44,235.35,0.72]
["bitfinex","SOLUSD",1759779073611,14.86578321,235.44,235.35,0.72]
["bitfinex","SOLUSD",1759779074112,17.51454033,235.44,235.35,0.72]
["bitfinex","SOLUSD",1759779074296,17.51454033,235.44,235.36,29.98]
["bitfinex","SOLUSD",1759779074617,2.64875712,235.43,235.36,29.98]
["bitfinex","SOLUSD",1759779074918,2.64875712,235.43,235.36,30.7]
["bitfinex","SOLUSD",1759779075297,14.86704612,235.42,235.37,30.7]
["bitfinex","SOLUSD",1759779075496,14.86704612,235.42,235.38,0.72]
["bitfinex","SOLUSD",1759779075700,14.86704612,235.42,235.37,29.98]
["bitfinex","SOLUSD",1759779075921,14.86704612,235.42,235.38,0.72]
["bitfinex","SOLUSD",1759779076492,14.86704612,235.42,235.39,0.72]
["bitfinex","SOLUSD",1759779076816,14.86704612,235.42,235.37,29.98]
["bitfinex","SOLUSD",1759779077192,14.86704612,235.42,235.38,0.72]
["bitfinex","SOLUSD",1759779077510,10.61931866,235.42,235.39,29.96]
["bitfinex","SOLUSD",1759779078416,10.61931866,235.42,235.39,30.68]
["bitfinex","SOLUSD",1759779080437,4.24718623,235.45,235.4,0.72]
["bitfinex","SOLUSD",1759779080627,0.72,235.53,235.4,0.72]
["bitfinex","SOLUSD",1759779080828,10.61931866,235.56,235.43,10.87647521]
["bitfinex","SOLUSD",1759779081137,14.85757948,235.57,235.47,20.8]
["bitfinex","SOLUSD",1759779081447,14.85757948,235.57,235.44,30.74]
["bitfinex","SOLUSD",1759779081448,14.85757948,235.57,235.48,30.74]
["bitfinex","SOLUSD",1759779081741,14.85757948,235.57,235.49,0.72]
["bitfinex","SOLUSD",1759779081922,10.61255677,235.57,235.49,0.72]
["bitfinex","SOLUSD",1759779082520,4.24484251,235.58,235.49,0.72]
["bitfinex","SOLUSD",1759779082906,4.24484251,235.58,235.51,20.8]
["bitfinex","SOLUSD",1759779083127,4.24484251,235.58,235.52,0.72]
["bitfinex","SOLUSD",1759779083441,4.24484251,235.58,235.53,30.0]
["bitfinex","SOLUSD",1759779083614,4.24484251,235.58,235.54,0.72]
["bitfinex","SOLUSD",1759779083928,10.6113812,235.6,235.54,0.72]
["bitfinex","SOLUSD",1759779087116,14.85586337,235.6,235.54,0.72]
["bitfinex","SOLUSD",1759779089824,1.93875712,235.57,235.54,0.72]
["bitfinex","SOLUSD",1759779090025,1.93875712,235.57,235.55,0.72]
["bitfinex","SOLUSD",1759779090433,1.93875712,235.57,235.53,30.0]
["bitfinex","SOLUSD",1759779090434,1.93875712,235.58,235.56,0.72]
["bitfinex","SOLUSD",1759779091725,4.24502271,235.57,235.56,0.72]
["bitfinex","SOLUSD",1759779095841,1.93875712,235.57,235.56,0.72]
["bitfinex","SOLUSD",1759779096022,1.93875712,235.58,235.54,0.69]
["bitfinex","SOLUSD",1759779096223,1.93875712,235.58,235.55,0.69]
["bitfinex","SOLUSD",1759779096733,4.24502271,235.57,235.55,0.69]
["bitfinex","SOLUSD",1759779097817,14.85586337,235.6,235.55,0.69]
["bitfinex","SOLUSD",1759779098017,1.93875712,235.58,235.55,0.69]
["bitfinex","SOLUSD",1759779098419,1.93875712,235.58,235.53,30.69]
["bitfinex","SOLUSD",1759779098620,4.24395035,235.63,235.54,0.69]
["bitfinex","SOLUSD",1759779098838,4.24395035,235.63,235.56,20.8]
["bitfinex","SOLUSD",1759779099034,4.24395035,235.63,235.57,30.59]
["bitfinex","SOLUSD",1759779099235,6.18270747,235.63,235.58,0.69]
["bitfinex","SOLUSD",1759779099428,4.24395035,235.63,235.58,0.69]
["bitfinex","SOLUSD",1759779099745,6.18215863,235.66,235.58,0.69]
["bitfinex","SOLUSD",1759779100738,14.85190528,235.66,235.58,0.69]
["bitfinex","SOLUSD",1759779100937,16.7906624,235.66,235.58,0.69]
["bitfinex","SOLUSD",1759779101246,14.85190528,235.66,235.58,0.69]
["bitfinex","SOLUSD",1759779101743,4.24340151,235.66,235.6,20.8]
["bitfinex","SOLUSD",1759779102041,4.24340151,235.66,235.61,0.69]
["bitfinex","SOLUSD",1759779102245,4.24340151,235.66,235.62,30.59]
["bitfinex","SOLUSD",1759779102440,4.24340151,235.66,235.63,0.69]
["bitfinex","SOLUSD",1759779102628,0.2,235.67,235.63,0.69]
["bitfinex","SOLUSD",1759779102939,4.44327963,235.67,235.63,0.69]
["bitfinex","SOLUSD",1759779103118,0.2,235.67,235.64,0.69]
["bitfinex","SOLUSD",1759779104828,0.2,235.67,235.65,20.8]
["bitfinex","SOLUSD",1759779105033,0.2,235.67,235.66,0.69]
["bitfinex","SOLUSD",1759779106551,0.2,235.67,235.66,30.59]
["bitfinex","SOLUSD",1759779106848,0.2,235.67,235.66,29.9]
["bitfinex","SOLUSD",1759779107018,0.2,235.67,235.66,30.59]
["bitfinex","SOLUSD",1759779107225,0.2,235.67,235.66,0.69]
["bitfinex","SOLUSD",1759779107533,0.2,235.67,235.66,30.59]
["bitfinex","SOLUSD",1759779114955,0.2,235.67,235.66,30.55]
["bitfinex","SOLUSD",1759779115250,0.2,235.67,235.66,41.42647521]
["bitfinex","SOLUSD",1759779117735,0.2,235.67,235.66,29.84]
["bitfinex","SOLUSD",1759779117930,0.2,235.67,235.66,30.52]
["bitfinex","SOLUSD",1759779118536,0.2,235.67,235.66,0.68]
["bitfinex","SOLUSD",1759779118752,0.2,235.67,235.65,33.06]
["bitfinex","SOLUSD",1759779118951,0.2,235.67,235.65,53.86]
["bitfinex","SOLUSD",1759779119158,0.2,235.67,235.66,29.86]
["bitfinex","SOLUSD",1759779119540,0.2,235.67,235.66,30.54]
["bitfinex","SOLUSD",1759779119745,0.2,235.67,235.66,29.86]
["bitfinex","SOLUSD",1759779120538,0.2,235.67,235.66,50.66]
["bitfinex","SOLUSD",1759779121056,0.2,235.67,235.66,20.8]
["bitfinex","SOLUSD",1759779121349,0.2,235.67,235.66,50.66]
["bitfinex","SOLUSD",1759779122327,0.2,235.67,235.66,51.34]
["bitfinex","SOLUSD",1759779123057,0.2,235.67,235.66,50.66]
["bitfinex","SOLUSD",1759779125150,0.2,235.67,235.61,3.34867659]
["bitfinex","SOLUSD",1759779125151,7.10197857,235.67,235.54,0.68]
["bitfinex","SOLUSD",1759779125354,7.10197857,235.67,235.55,29.86]
["bitfinex","SOLUSD",1759779125355,15.77127508,235.67,235.55,29.86]
["bitfinex","SOLUSD",1759779125535,1.93875712,235.63,235.55,29.86]
["bitfinex","SOLUSD",1759779125741,1.93875712,235.6,235.55,29.86]
["bitfinex","SOLUSD",1759779125937,0.72,235.59,235.55,29.86]
["bitfinex","SOLUSD",1759779126266,0.72,235.58,235.56,29.86]
["bitfinex","SOLUSD",1759779126474,2.65875712,235.58,235.52,0.68]
["bitfinex","SOLUSD",1759779126633,10.87647521,235.66,235.53,50.66]
["bitfinex","SOLUSD",1759779126836,0.72,235.58,235.54,29.86]
["bitfinex","SOLUSD",1759779127033,0.72,235.61,235.55,0.68]
["bitfinex","SOLUSD",1759779128552,0.72,235.61,235.54,29.86]
["bitfinex","SOLUSD",1759779128939,3.02373862,235.57,235.51,20.8]
["bitfinex","SOLUSD",1759779129137,3.02373862,235.55,235.51,20.8]
["bitfinex","SOLUSD",1759779129456,7.98894154,235.56,235.52,29.88]
["bitfinex","SOLUSD",1759779129653,7.26894154,235.56,235.52,29.88]
["bitfinex","SOLUSD",1759779129860,0.72,235.55,235.53,29.88]
["bitfinex","SOLUSD",1759779130157,4.24520292,235.56,235.53,29.88]
["bitfinex","SOLUSD",1759779130337,0.72,235.56,235.53,29.88]
["bitfinex","SOLUSD",1759779130540,0.72,235.56,235.54,29.88]
["bitfinex","SOLUSD",1759779130739,0.72,235.56,235.49,0.68]
["bitfinex","SOLUSD",1759779130959,3.74373862,235.56,235.5,29.88]
["bitfinex","SOLUSD",1759779131159,4.96533063,235.56,235.5,29.88]
["bitfinex","SOLUSD",1759779131560,4.96533063,235.56,235.48,20.8]
["bitfinex","SOLUSD",1759779131761,3.74373862,235.6,235.5,0.68]
["bitfinex","SOLUSD",1759779131963,4.24448217,235.6,235.52,20.8]
["bitfinex","SOLUSD",1759779132265,0.72,235.63,235.52,20.8]
["bitfinex","SOLUSD",1759779132266,7.26801439,235.62,235.53,30.56]
["bitfinex","SOLUSD",1759779132478,4.24427577,235.62,235.54,0.68]
["bitfinex","SOLUSD",1759779132853,0.72,235.66,235.56,20.8]
["bitfinex","SOLUSD",1759779133065,10.80829248,235.67,235.57,30.56]
["bitfinex","SOLUSD",1759779133373,0.2,235.67,235.6,20.8]
["bitfinex","SOLUSD",1759779133569,0.2,235.67,235.61,30.56]
["bitfinex","SOLUSD",1759779134365,4.44328257,235.67,235.61,30.56]
["bitfinex","SOLUSD",1759779135345,0.2,235.67,235.61,29.88]
["bitfinex","SOLUSD",1759779135546,4.44322816,235.67,235.62,0.68]
["bitfinex","SOLUSD",1759779135775,5.16322816,235.67,235.61,29.88]
["bitfinex","SOLUSD",1759779136174,3.02373862,235.66,235.62,29.88]
["bitfinex","SOLUSD",1759779136377,0.72,235.65,235.6,21.48]
["bitfinex","SOLUSD",1759779136551,0.72,235.65,235.61,29.88]
["bitfinex","SOLUSD",1759779136753,3.74373862,235.65,235.61,29.88]
["bitfinex","SOLUSD",1759779137061,3.74373862,235.65,235.62,29.88]
["bitfinex","SOLUSD",1759779137272,4.24376167,235.64,235.62,29.88]
["bitfinex","SOLUSD",1759779137446,4.24376167,235.64,235.63,29.88]
["bitfinex","SOLUSD",1759779137646,7.98750029,235.64,235.63,29.88]
["bitfinex","SOLUSD",1759779138470,18.59690446,235.64,235.63,29.88]
["bitfinex","SOLUSD",1759779139969,18.59690446,235.64,235.55,0.66]
["bitfinex","SOLUSD",1759779140168,3.02373862,235.61,235.55,0.66]
["bitfinex","SOLUSD",1759779140360,0.71,235.61,235.56,29.88]
["bitfinex","SOLUSD",1759779140767,3.73373862,235.63,235.56,30.54]
["bitfinex","SOLUSD",1759779142481,4.24412189,235.62,235.56,30.54]
["bitfinex","SOLUSD",1759779143886,4.24412189,235.62,235.57,29.86]
["bitfinex","SOLUSD",1759779144367,4.24412189,235.62,235.57,30.52]
["bitfinex","SOLUSD",1759779145186,14.85442661,235.62,235.57,30.52]
["bitfinex","SOLUSD",1759779145582,14.85442661,235.62,235.57,29.86]
["bitfinex","SOLUSD",1759779145774,14.85442661,235.62,235.57,30.52]
["bitfinex","SOLUSD",1759779145970,4.24412189,235.62,235.57,30.52]
["bitfinex","SOLUSD",1759779146171,4.24412189,235.62,235.58,0.66]
["bitfinex","SOLUSD",1759779147384,4.24394177,235.63,235.59,0.66]
["bitfinex","SOLUSD",1759779147769,3.02373862,235.66,235.59,0.66]
["bitfinex","SOLUSD",1759779148084,4.24340151,235.66,235.59,0.66]
["bitfinex","SOLUSD",1759779151174,7.26714013,235.66,235.59,0.66]
["bitfinex","SOLUSD",1759779151365,3.73373862,235.65,235.58,0.66]
["bitfinex","SOLUSD",1759779151571,3.02373862,235.64,235.58,0.66]
["bitfinex","SOLUSD",1759779151786,3.02373862,235.64,235.59,29.84]
["bitfinex","SOLUSD",1759779151987,3.02373862,235.64,235.58,0.66]
["bitfinex","SOLUSD",1759779152188,0.71,235.63,235.59,29.84]
["bitfinex","SOLUSD",1759779152367,4.24412189,235.62,235.59,29.84]
["bitfinex","SOLUSD",1759779152878,0.71,235.61,235.57,131.5]
["bitfinex","SOLUSD",1759779153079,0.71,235.61,235.52,33.08]
["bitfinex","SOLUSD",1759779153080,3.02373862,235.58,235.52,0.66]
["bitfinex","SOLUSD",1759779153282,3.73373862,235.6,235.53,29.84]
["bitfinex","SOLUSD",1759779153488,3.73373862,235.6,235.53,30.5]
["bitfinex","SOLUSD",1759779153673,3.73373862,235.6,235.54,0.66]
["bitfinex","SOLUSD",1759779154069,0.71,235.6,235.54,0.66]
["bitfinex","SOLUSD",1759779154269,18.58816523,235.62,235.54,0.66]
["bitfinex","SOLUSD",1759779155469,4.24412189,235.62,235.56,20.8]
["bitfinex","SOLUSD",1759779155671,4.24412189,235.62,235.57,0.66]
["bitfinex","SOLUSD",1759779155892,4.24412189,235.62,235.58,30.5]
["bitfinex","SOLUSD",1759779156679,7.26768039,235.63,235.58,30.5]
["bitfinex","SOLUSD",1759779156880,0.66,235.62,235.58,29.84]
["bitfinex","SOLUSD",1759779157276,17.87753482,235.63,235.58,29.84]
["bitfinex","SOLUSD",1759779157480,0.66,235.61,235.59,29.82]
["bitfinex","SOLUSD",1759779157708,0.66,235.61,235.6,29.82]
["bitfinex","SOLUSD",1759779158270,3.68373862,235.61,235.55,0.72]
["bitfinex","SOLUSD",1759779158589,4.24448217,235.6,235.56,29.82]
["bitfinex","SOLUSD",1759779158783,4.24448217,235.6,235.56,30.54]
["bitfinex","SOLUSD",1759779160795,4.24448217,235.6,235.56,29.82]
["bitfinex","SOLUSD",1759779160985,4.24448217,235.6,235.56,30.54]
["bitfinex","SOLUSD",1759779161594,7.26822079,235.6,235.56,30.54]
["bitfinex","SOLUSD",1759779165984,7.26822079,235.6,235.57,0.72]
["bitfinex","SOLUSD",1759779167709,14.85522338,235.61,235.57,0.72]
["bitfinex","SOLUSD",1759779167903,3.02373862,235.6,235.57,0.72]
["bitfinex","SOLUSD",1759779168301,3.02373862,235.6,235.56,29.82]
["bitfinex","SOLUSD",1759779168609,3.02373862,235.6,235.56,30.51]
["bitfinex","SOLUSD",1759779168799,3.02373862,235.6,235.57,0.69]
["bitfinex","SOLUSD",1759779169112,14.85522338,235.61,235.56,29.82]
["bitfinex","SOLUSD",1759779169314,4.24430202,235.61,235.57,0.69]
["bitfinex","SOLUSD",1759779169493,3.02373862,235.58,235.52,0.69]
["bitfinex","SOLUSD",1759779169692,10.61252746,235.58,235.53,29.82]
["bitfinex","SOLUSD",1759779169889,14.34626608,235.58,235.53,30.51]
["bitfinex","SOLUSD",1759779170610,14.34626608,235.58,235.54,29.82]
["bitfinex","SOLUSD",1759779172012,18.59110859,235.58,235.54,29.82]
["bitfinex","SOLUSD",1759779172215,4.24466425,235.59,235.55,0.69]
["bitfinex","SOLUSD",1759779172405,4.24412189,235.62,235.55,0.69]
["bitfinex","SOLUSD",1759779173888,14.85340854,235.64,235.55,0.69]
["bitfinex","SOLUSD",1759779174093,15.56340854,235.64,235.55,0.69]
["bitfinex","SOLUSD",1759779174723,18.58714716,235.64,235.56,29.82]
["bitfinex","SOLUSD",1759779174920,18.58714716,235.64,235.57,0.69]
["bitfinex","SOLUSD",1759779176420,3.02373862,235.63,235.57,0.69]
["bitfinex","SOLUSD",1759779177718,4.24412189,235.62,235.57,0.59]
["bitfinex","SOLUSD",1759779178102,4.24412189,235.62,235.56,29.82]
["bitfinex","SOLUSD",1759779178303,15.56442661,235.62,235.56,29.82]
["bitfinex","SOLUSD",1759779178517,3.73373862,235.61,235.52,25.49663255]
["bitfinex","SOLUSD",1759779178706,0.71,235.6,235.53,29.82]
["bitfinex","SOLUSD",1759779179607,4.24466233,235.59,235.54,0.69]
["bitfinex","SOLUSD",1759779179917,4.24466233,235.59,235.55,0.69]
["bitfinex","SOLUSD",1759779180099,4.24466233,235.59,235.56,0.69]
["bitfinex","SOLUSD",1759779180413,7.26817845,235.61,235.57,0.69]
["bitfinex","SOLUSD",1759779180616,4.24443983,235.61,235.58,30.51]
["bitfinex","SOLUSD",1759779180914,4.24443983,235.61,235.59,0.69]
["bitfinex","SOLUSD",1759779181121,4.24410739,235.63,235.58,29.82]
["bitfinex","SOLUSD",1759779181331,4.24410739,235.63,235.6,0.69]
["bitfinex","SOLUSD",1759779181925,13.63295923,235.65,235.6,0.69]
["bitfinex","SOLUSD",1759779181926,4.24376167,235.64,235.6,0.69]
["bitfinex","SOLUSD",1759779182101,14.85316584,235.64,235.6,0.69]
["bitfinex","SOLUSD",1759779182319,0.71,235.63,235.56,0.69]
["bitfinex","SOLUSD",1759779182628,3.73373862,235.63,235.57,29.82]
["bitfinex","SOLUSD",1759779182807,3.73373862,235.63,235.57,30.51]
["bitfinex","SOLUSD",1759779184122,3.02373862,235.6,235.52,25.49663255]
["bitfinex","SOLUSD",1759779184298,3.02373862,235.6,235.53,30.51]
["bitfinex","SOLUSD",1759779184493,4.24412189,235.62,235.53,30.51]
["bitfinex","SOLUSD",1759779184725,4.24412189,235.62,235.54,0.69]
["bitfinex","SOLUSD",1759779184927,7.26786051,235.62,235.54,0.69]
["bitfinex","SOLUSD",1759779186319,17.87816523,235.62,235.54,0.69]
["bitfinex","SOLUSD",1759779187608,14.85442661,235.62,235.54,0.69]
["bitfinex","SOLUSD",1759779189312,1.93544839,235.6,235.54,0.69]
["bitfinex","SOLUSD",1759779189619,0.71,235.59,235.55,29.82]
["bitfinex","SOLUSD",1759779190305,0.71,235.58,235.55,29.82]
["bitfinex","SOLUSD",1759779190700,4.24466233,235.59,235.55,29.82]
["bitfinex","SOLUSD",1759779191017,1.93544839,235.56,235.49,0.69]
["bitfinex","SOLUSD",1759779191207,0.71,235.55,235.5,29.82]
["bitfinex","SOLUSD",1759779191521,2.64544839,235.57,235.51,0.69]
["bitfinex","SOLUSD",1759779191726,0.71,235.57,235.51,0.69]
["bitfinex","SOLUSD",1759779192911,4.24520292,235.56,235.51,0.69]
["bitfinex","SOLUSD",1759779194412,4.2449971,235.58,235.52,0.69]
["bitfinex","SOLUSD",1759779196320,20.8,235.59,235.52,0.69]
["bitfinex","SOLUSD",1759779197926,15.5656876,235.6,235.52,0.69]
["bitfinex","SOLUSD",1759779198122,36.3656876,235.6,235.52,0.69]
["bitfinex","SOLUSD",1759779198429,25.75448217,235.6,235.52,0.69]
["bitfinex","SOLUSD",1759779199613,4.24448217,235.6,235.52,0.69]
["bitfinex","SOLUSD",1759779200431,4.24430202,235.61,235.52,0.69]
["bitfinex","SOLUSD",1759779201002,4.24409165,235.63,235.52,0.69]
["bitfinex","SOLUSD",1759779201206,4.24409165,235.63,235.52,5.38663255]
["bitfinex","SOLUSD",1759779201512,4.24409165,235.63,235.53,0.65]
["bitfinex","SOLUSD",1759779202336,0.66,235.66,235.54,4.69663255]
["bitfinex","SOLUSD",1759779202535,4.24340151,235.66,235.55,30.47]
["bitfinex","SOLUSD",1759779202744,0.66,235.65,235.56,0.65]
["bitfinex","SOLUSD",1759779203307,0.66,235.65,235.56,5.34663255]
["bitfinex","SOLUSD",1759779203534,0.66,235.65,235.57,0.65]
["bitfinex","SOLUSD",1759779203721,4.24340151,235.66,235.57,0.65]
["bitfinex","SOLUSD",1759779204836,0.66,235.65,235.57,0.65]
["bitfinex","SOLUSD",1759779205929,4.24376167,235.64,235.57,0.65]
["bitfinex","SOLUSD",1759779207438,4.90376167,235.64,235.57,0.65]
["bitfinex","SOLUSD",1759779209440,4.90376167,235.64,235.58,29.82]
["bitfinex","SOLUSD",1759779209631,0.66,235.63,235.58,29.82]
["bitfinex","SOLUSD",1759779209835,0.66,235.62,235.58,29.82]
["bitfinex","SOLUSD",1759779210046,1.93544839,235.61,235.58,30.47]
["bitfinex","SOLUSD",1759779210937,1.93544839,235.61,235.58,29.82]
["bitfinex","SOLUSD",1759779211236,4.90413698,235.62,235.54,136.19663255]
["bitfinex","SOLUSD",1759779211237,2.59544839,235.6,235.59,29.82]
["bitfinex","SOLUSD",1759779211637,1.93544839,235.6,235.59,29.82]
["bitfinex","SOLUSD",1759779212235,4.90413698,235.62,235.59,29.82]
["bitfinex","SOLUSD",1759779214020,4.90413698,235.62,235.54,136.19663255]
["bitfinex","SOLUSD",1759779214021,1.93544839,235.6,235.57,0.65]
["bitfinex","SOLUSD",1759779214221,1.93544839,235.59,235.58,30.47]
["bitfinex","SOLUSD",1759779214518,1.93544839,235.59,235.58,29.82]
["bitfinex","SOLUSD",1759779216528,1.93544839,235.6,235.58,29.82]
["bitfinex","SOLUSD",1759779216733,1.93544839,235.6,235.58,30.48]
["bitfinex","SOLUSD",1759779217049,1.93544839,235.61,235.58,30.48]
["bitfinex","SOLUSD",1759779218746,4.44334413,235.67,235.59,0.66]
["bitfinex","SOLUSD",1759779218925,1.93544839,235.65,235.59,0.66]
["bitfinex","SOLUSD",1759779219628,1.93544839,235.65,235.6,4.44334413]
["bitfinex","SOLUSD",1759779219842,1.93544839,235.65,235.61,0.66]
["bitfinex","SOLUSD",1759779220150,1.93544839,235.65,235.62,30.48]
["bitfinex","SOLUSD",1759779220326,6.17906199,235.65,235.62,30.48]
["bitfinex","SOLUSD",1759779220951,1.93544839,235.64,235.62,30.48]
["bitfinex","SOLUSD",1759779221643,1.93544839,235.64,235.62,29.82]
["bitfinex","SOLUSD",1759779222249,1.93544839,235.64,235.62,30.48]
["bitfinex","SOLUSD",1759779223851,0.2,235.67,235.63,0.66]
["bitfinex","SOLUSD",1759779224241,0.2,235.67,235.63,4.9034237]
["bitfinex","SOLUSD",1759779224547,0.2,235.67,235.64,0.66]
["bitfinex","SOLUSD",1759779227247,0.2,235.67,235.65,30.46]
["bitfinex","SOLUSD",1759779228147,0.2,235.67,235.65,29.8]
["bitfinex","SOLUSD",1759779228352,0.2,235.67,235.65,30.49]
["bitfinex","SOLUSD",1759779229532,0.2,235.67,235.66,0.69]
["bitfinex","SOLUSD",1759779232260,0.2,235.67,235.65,29.8]
["bitfinex","SOLUSD",1759779232646,0.2,235.67,235.65,30.49]
["bitfinex","SOLUSD",1759779232851,0.2,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759779235962,4.44322145,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759779236140,5.09322145,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759779236336,0.2,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759779236843,0.2,235.67,235.66,30.49]
["bitfinex","SOLUSD",1759779238544,0.2,235.67,235.66,34.73228984]
["bitfinex","SOLUSD",1759779243044,0.2,235.67,235.66,30.49]
["bitfinex","SOLUSD",1759779243455,0.2,235.67,235.65,4.24252197]
["bitfinex","SOLUSD",1759779243664,0.2,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759779243866,2.13544839,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759779244645,0.2,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759779244846,2.13544839,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759779247271,6.37866984,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759779247480,7.02866984,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759779248488,7.02866984,235.67,235.61,6.37866984]
["bitfinex","SOLUSD",1759779248691,1.93544839,235.63,235.62,29.8]
["bitfinex","SOLUSD",1759779249185,3.02348223,235.63,235.62,29.8]
["bitfinex","SOLUSD",1759779250088,3.02348223,235.66,235.62,30.49]
["bitfinex","SOLUSD",1759779250297,3.02348223,235.66,235.63,0.69]
["bitfinex","SOLUSD",1759779250585,3.02348223,235.66,235.64,29.8]
["bitfinex","SOLUSD",1759779250750,3.02348223,235.66,235.65,0.69]
["bitfinex","SOLUSD",1759779251383,0.2,235.67,235.65,0.69]
["bitfinex","SOLUSD",1759779251608,0.2,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759779251898,0.2,235.67,235.66,30.49]
["bitfinex","SOLUSD",1759779253689,0.2,235.67,235.66,41.36647521]
["bitfinex","SOLUSD",1759779254702,0.2,235.67,235.66,46.06310776]
["bitfinex","SOLUSD",1759779256400,0.2,235.67,235.66,41.36647521]
["bitfinex","SOLUSD",1759779258094,0.2,235.67,235.66,44.38995744]
["bitfinex","SOLUSD",1759779259021,0.2,235.67,235.66,175.88995744]
["bitfinex","SOLUSD",1759779259800,0.2,235.67,235.66,175.86995744]
["bitfinex","SOLUSD",1759779260001,0.2,235.67,235.66,134.52348223]
["bitfinex","SOLUSD",1759779260187,0.2,235.67,235.66,164.30348223]
["bitfinex","SOLUSD",1759779263009,0.2,235.67,235.66,134.52348223]
["bitfinex","SOLUSD",1759779263211,0.2,235.67,235.66,164.30348223]
["bitfinex","SOLUSD",1759779263907,0.2,235.67,235.66,165.01348223]
["bitfinex","SOLUSD",1759779266107,0.91,235.67,235.66,3.73348223]
["bitfinex","SOLUSD",1759779266291,3.93348223,235.67,235.61,4.74223575]
["bitfinex","SOLUSD",1759779266493,3.02348223,235.62,235.59,34.7778289]
["bitfinex","SOLUSD",1759779266704,3.02348223,235.61,235.6,29.8]
["bitfinex","SOLUSD",1759779266908,3.02348223,235.64,235.6,29.8]
["bitfinex","SOLUSD",1759779267321,3.02348223,235.61,235.6,29.8]
["bitfinex","SOLUSD",1759779267502,3.73348223,235.64,235.6,29.8]
["bitfinex","SOLUSD",1759779267824,0.71,235.63,235.6,29.8]
["bitfinex","SOLUSD",1759779268696,0.71,235.66,235.6,30.51]
["bitfinex","SOLUSD",1759779268900,0.71,235.66,235.61,0.71]
["bitfinex","SOLUSD",1759779269117,0.71,235.66,235.62,29.82]
["bitfinex","SOLUSD",1759779269899,3.02348223,235.66,235.62,29.82]
["bitfinex","SOLUSD",1759779270099,3.02348223,235.65,235.62,29.82]
["bitfinex","SOLUSD",1759779271523,3.73348223,235.66,235.62,29.82]
["bitfinex","SOLUSD",1759779273734,3.22348223,235.67,235.62,30.53]
["bitfinex","SOLUSD",1759779274223,3.73348223,235.66,235.62,29.82]
["bitfinex","SOLUSD",1759779274602,0.71,235.65,235.62,29.82]
["bitfinex","SOLUSD",1759779276119,3.02348223,235.66,235.62,29.82]
["bitfinex","SOLUSD",1759779276323,3.02348223,235.66,235.62,30.48]
["bitfinex","SOLUSD",1759779276916,3.22348223,235.67,235.62,29.82]
["bitfinex","SOLUSD",1759779277118,3.93348223,235.67,235.62,30.48]
["bitfinex","SOLUSD",1759779279030,0.2,235.67,235.62,29.82]
["bitfinex","SOLUSD",1759779279233,0.2,235.67,235.63,0.66]
["bitfinex","SOLUSD",1759779279435,0.2,235.67,235.64,30.22437616]
["bitfinex","SOLUSD",1759779279731,0.2,235.67,235.65,0.66]
["bitfinex","SOLUSD",1759779279914,0.2,235.67,235.66,29.8]
["bitfinex","SOLUSD",1759779280235,0.2,235.67,235.66,30.46]
["bitfinex","SOLUSD",1759779280744,0.2,235.67,235.66,30.88434015]
["bitfinex","SOLUSD",1759779281115,0.2,235.67,235.66,62.56081536]
["bitfinex","SOLUSD",1759779285134,0.2,235.67,235.66,53.04098098]
["bitfinex","SOLUSD",1759779285346,0.2,235.67,235.66,63.62104074]
["bitfinex","SOLUSD",1759779285522,0.2,235.69,235.68,31.67647521]
["bitfinex","SOLUSD",1759779285721,0.2,235.69,235.68,61.90077935]
["bitfinex","SOLUSD",1759779286038,0.2,235.69,235.68,62.56077935]
["bitfinex","SOLUSD",1759779289239,0.2,235.69,235.68,75.29077935]
["bitfinex","SOLUSD",1759779289538,0.2,235.69,235.68,64.25745598]
["bitfinex","SOLUSD",1759779290811,0.2,235.69,235.68,13.65745598]
["bitfinex","SOLUSD",1759779291018,0.2,235.69,235.68,144.49745598]
["bitfinex","SOLUSD",1759779291316,0.2,235.69,235.68,173.85315184]
["bitfinex","SOLUSD",1759779292319,0.2,235.69,235.68,174.55315184]
["bitfinex","SOLUSD",1759779296418,0.2,235.69,235.68,164.87315184]
["bitfinex","SOLUSD",1759779296745,0.2,235.69,235.68,194.65315184]
["bitfinex","SOLUSD",1759779299426,0.2,235.69,235.68,183.77667663]
["bitfinex","SOLUSD",1759779300949,0.2,235.69,235.68,182.08]
["bitfinex","SOLUSD",1759779301136,0.92,235.69,235.65,7.26510557]
["bitfinex","SOLUSD",1759779301337,0.72,235.68,235.66,29.78]
["bitfinex","SOLUSD",1759779301542,0.2,235.69,235.66,29.78]
["bitfinex","SOLUSD",1759779301744,0.92,235.69,235.66,29.78]
["bitfinex","SOLUSD",1759779302050,0.72,235.68,235.66,29.78]
["bitfinex","SOLUSD",1759779302858,0.72,235.67,235.66,29.78]
["bitfinex","SOLUSD",1759779303045,0.72,235.67,235.64,3.02348223]
["bitfinex","SOLUSD",1759779303242,0.72,235.66,235.65,29.78]
["bitfinex","SOLUSD",1759779304651,0.72,235.68,235.65,29.78]
["bitfinex","SOLUSD",1759779306436,0.2,235.69,235.65,29.78]
["bitfinex","SOLUSD",1759779306640,0.72,235.68,235.65,161.28]
["bitfinex","SOLUSD",1759779307356,0.2,235.69,235.65,161.28]
["bitfinex","SOLUSD",1759779307869,0.92,235.69,235.65,161.28]
["bitfinex","SOLUSD",1759779308853,0.2,235.69,235.66,0.7]
["bitfinex","SOLUSD",1759779309055,0.2,235.69,235.67,30.48]
["bitfinex","SOLUSD",1759779309736,0.2,235.69,235.68,0.7]
["bitfinex","SOLUSD",1759779309936,0.2,235.69,235.67,30.48]
["bitfinex","SOLUSD",1759779311932,0.2,235.69,235.67,29.78]
["bitfinex","SOLUSD",1759779312661,0.2,235.69,235.67,161.28]
["bitfinex","SOLUSD",1759779315066,0.2,235.69,235.68,29.78]
["bitfinex","SOLUSD",1759779315755,0.92,235.69,235.68,29.78]
["bitfinex","SOLUSD",1759779316657,5.16286138,235.69,235.68,29.78]
["bitfinex","SOLUSD",1759779316861,7.09599489,235.69,235.58,5.43611895]
["bitfinex","SOLUSD",1759779317063,1.93313351,235.66,235.6,29.78]
["bitfinex","SOLUSD",1759779317364,0.72,235.65,235.6,29.78]
["bitfinex","SOLUSD",1759779317657,0.72,235.64,235.6,29.78]
["bitfinex","SOLUSD",1759779317959,0.72,235.63,235.6,29.78]
["bitfinex","SOLUSD",1759779319057,0.69,235.63,235.6,29.78]
["bitfinex","SOLUSD",1759779319866,1.93313351,235.65,235.6,29.78]
["bitfinex","SOLUSD",1759779320171,0.69,235.64,235.6,29.78]
["bitfinex","SOLUSD",1759779320339,0.69,235.64,235.59,33.08]
["bitfinex","SOLUSD",1759779320661,4.93379396,235.64,235.6,29.78]
["bitfinex","SOLUSD",1759779320860,4.24379396,235.64,235.6,29.78]
["bitfinex","SOLUSD",1759779321162,0.69,235.63,235.6,29.78]
["bitfinex","SOLUSD",1759779321734,0.69,235.66,235.6,30.44]
["bitfinex","SOLUSD",1759779323263,4.93351894,235.66,235.6,30.44]
["bitfinex","SOLUSD",1759779323940,6.86665245,235.66,235.6,30.44]
["bitfinex","SOLUSD",1759779324464,0.69,235.65,235.6,30.44]
["bitfinex","SOLUSD",1759779325049,6.17665245,235.66,235.61,0.66]
["bitfinex","SOLUSD",1759779325249,6.86665245,235.66,235.62,29.78]
["bitfinex","SOLUSD",1759779325655,0.69,235.65,235.62,29.78]
["bitfinex","SOLUSD",1759779325863,0.69,235.64,235.62,29.78]
["bitfinex","SOLUSD",1759779326070,6.17665245,235.66,235.62,29.78]
["bitfinex","SOLUSD",1759779326244,6.86665245,235.66,235.62,29.78]
["bitfinex","SOLUSD",1759779327356,0.69,235.65,235.62,29.78]
["bitfinex","SOLUSD",1759779328066,1.93313351,235.63,235.59,33.08]
["bitfinex","SOLUSD",1759779328276,1.93313351,235.61,235.6,29.78]
["bitfinex","SOLUSD",1759779328444,0.69,235.62,235.6,29.78]
["bitfinex","SOLUSD",1759779328445,1.93313351,235.62,235.6,29.78]
["bitfinex","SOLUSD",1759779328777,6.86743553,235.61,235.6,29.78]
["bitfinex","SOLUSD",1759779329469,2.62313351,235.61,235.6,29.78]
["bitfinex","SOLUSD",1759779329845,4.93430202,235.61,235.6,29.78]
["bitfinex","SOLUSD",1759779330163,6.86743553,235.61,235.6,29.78]
["bitfinex","SOLUSD",1759779330748,4.93430202,235.61,235.6,29.78]
["bitfinex","SOLUSD",1759779330955,6.86743553,235.61,235.6,29.78]
["bitfinex","SOLUSD",1759779335472,4.93430202,235.61,235.6,29.78]
["bitfinex","SOLUSD",1759779335674,6.86743553,235.61,235.6,29.78]
["bitfinex","SOLUSD",1759779336173,6.86743553,235.61,235.59,33.08]
["bitfinex","SOLUSD",1759779336363,13.51960872,235.6,235.59,33.08]
["bitfinex","SOLUSD",1759779336670,13.51960872,235.6,235.52,20.8]
["bitfinex","SOLUSD",1759779336671,10.87647521,235.59,235.5,0.7]
["bitfinex","SOLUSD",1759779336854,1.93313351,235.6,235.53,0.7]
["bitfinex","SOLUSD",1759779337760,6.17775286,235.6,235.53,0.7]
["bitfinex","SOLUSD",1759779337962,1.93313351,235.59,235.54,29.78]
["bitfinex","SOLUSD",1759779338160,1.93313351,235.59,235.55,0.7]
["bitfinex","SOLUSD",1759779339373,1.93313351,235.58,235.55,0.7]
["bitfinex","SOLUSD",1759779340273,1.93313351,235.56,235.5,152.3]
["bitfinex","SOLUSD",1759779340477,1.93313351,235.56,235.51,29.78]
["bitfinex","SOLUSD",1759779340676,1.93313351,235.56,235.51,30.48]
["bitfinex","SOLUSD",1759779340983,1.93313351,235.56,235.52,0.7]
["bitfinex","SOLUSD",1759779341180,6.17816189,235.57,235.52,0.7]
["bitfinex","SOLUSD",1759779341394,4.2448379,235.59,235.52,0.7]
["bitfinex","SOLUSD",1759779341670,1.93313351,235.57,235.52,0.7]
["bitfinex","SOLUSD",1759779343084,1.93313351,235.58,235.52,0.7]
["bitfinex","SOLUSD",1759779344557,1.93313351,235.6,235.54,20.8]
["bitfinex","SOLUSD",1759779344756,4.24412936,235.62,235.54,20.8]
["bitfinex","SOLUSD",1759779344757,1.93313351,235.61,235.55,30.48]
["bitfinex","SOLUSD",1759779344971,1.93313351,235.61,235.56,0.7]
["bitfinex","SOLUSD",1759779345681,1.93313351,235.62,235.56,0.7]
["bitfinex","SOLUSD",1759779346192,1.93313351,235.63,235.56,0.7]
["bitfinex","SOLUSD",1759779346863,1.93313351,235.62,235.56,0.7]
["bitfinex","SOLUSD",1759779347689,2.64313351,235.61,235.55,29.78]
["bitfinex","SOLUSD",1759779347980,1.93313351,235.6,235.56,29.78]
["bitfinex","SOLUSD",1759779348279,1.93313351,235.6,235.56,30.5]
["bitfinex","SOLUSD",1759779349059,6.17762941,235.6,235.53,20.8]
["bitfinex","SOLUSD",1759779349362,6.83762941,235.6,235.54,30.5]
["bitfinex","SOLUSD",1759779349790,1.93313351,235.59,235.54,30.5]
["bitfinex","SOLUSD",1759779349987,1.93313351,235.59,235.54,29.78]
["bitfinex","SOLUSD",1759779350288,1.93313351,235.59,235.55,0.72]
["bitfinex","SOLUSD",1759779350594,2.59313351,235.6,235.56,0.72]
["bitfinex","SOLUSD",1759779350789,2.59313351,235.6,235.57,29.78]
["bitfinex","SOLUSD",1759779351286,1.93313351,235.6,235.57,29.78]
["bitfinex","SOLUSD",1759779352770,6.17763193,235.6,235.57,29.78]
["bitfinex","SOLUSD",1759779353171,6.83763193,235.6,235.57,29.78]
["bitfinex","SOLUSD",1759779355485,6.17763193,235.6,235.57,29.78]
["bitfinex","SOLUSD",1759779358070,4.24449842,235.6,235.57,29.78]
["bitfinex","SOLUSD",1759779358382,0.66,235.61,235.57,30.5]
["bitfinex","SOLUSD",1759779359090,1.93313351,235.6,235.57,30.5]
["bitfinex","SOLUSD",1759779360484,0.66,235.63,235.57,30.5]
["bitfinex","SOLUSD",1759779360485,1.93313351,235.62,235.58,0.72]
["bitfinex","SOLUSD",1759779360697,1.93313351,235.63,235.58,0.72]
["bitfinex","SOLUSD",1759779361588,1.93313351,235.62,235.59,0.72]
["bitfinex","SOLUSD",1759779361790,1.93313351,235.62,235.6,29.78]
["bitfinex","SOLUSD",1759779363087,1.93313351,235.61,235.6,29.78]
["bitfinex","SOLUSD",1759779363585,0.66,235.66,235.6,30.5]
["bitfinex","SOLUSD",1759779363799,1.93313351,235.63,235.61,0.72]
["bitfinex","SOLUSD",1759779363973,1.93313351,235.63,235.62,0.72]
["bitfinex","SOLUSD",1759779364169,1.93313351,235.64,235.62,0.72]
["bitfinex","SOLUSD",1759779364373,1.93313351,235.64,235.6,30.5]
["bitfinex","SOLUSD",1759779364577,1.93313351,235.64,235.61,0.72]
["bitfinex","SOLUSD",1759779364982,6.17692499,235.64,235.61,0.72]
["bitfinex","SOLUSD",1759779365192,1.93313351,235.64,235.61,0.72]
["bitfinex","SOLUSD",1759779365995,4.24337552,235.67,235.61,0.72]
["bitfinex","SOLUSD",1759779366179,1.93313351,235.65,235.61,0.72]
["bitfinex","SOLUSD",1759779366591,6.17619296,235.68,235.61,0.72]
["bitfinex","SOLUSD",1759779367300,0.2,235.69,235.61,0.72]
["bitfinex","SOLUSD",1759779367494,2.13313351,235.69,235.61,0.72]
["bitfinex","SOLUSD",1759779368896,6.37600655,235.69,235.61,0.72]
["bitfinex","SOLUSD",1759779369502,1.93313351,235.68,235.61,0.72]
["bitfinex","SOLUSD",1759779370785,1.93313351,235.66,235.62,50.58]
["bitfinex","SOLUSD",1759779370984,1.93313351,235.66,235.62,30.5]
["bitfinex","SOLUSD",1759779371195,3.68303682,235.65,235.62,29.78]
["bitfinex","SOLUSD",1759779371399,3.02303682,235.65,235.62,30.5]
["bitfinex","SOLUSD",1759779371713,3.02303682,235.66,235.62,30.5]
["bitfinex","SOLUSD",1759779372409,3.02303682,235.65,235.62,30.5]
["bitfinex","SOLUSD",1759779372978,3.02303682,235.63,235.59,152.3]
["bitfinex","SOLUSD",1759779373306,3.02303682,235.6,235.59,152.3]
["bitfinex","SOLUSD",1759779373505,3.02303682,235.6,235.59,29.78]
["bitfinex","SOLUSD",1759779374183,0.66,235.64,235.59,29.78]
["bitfinex","SOLUSD",1759779374499,3.02303682,235.6,235.59,29.78]
["bitfinex","SOLUSD",1759779374703,3.02303682,235.6,235.55,0.72]
["bitfinex","SOLUSD",1759779374888,3.02303682,235.58,235.56,29.78]
["bitfinex","SOLUSD",1759779375078,3.02303682,235.58,235.56,30.5]
["bitfinex","SOLUSD",1759779376404,3.02303682,235.57,235.52,4.74871356]
["bitfinex","SOLUSD",1759779376628,3.02303682,235.57,235.53,30.5]
["bitfinex","SOLUSD",1759779376784,3.02303682,235.56,235.53,30.5]
["bitfinex","SOLUSD",1759779377104,3.02303682,235.56,235.54,0.72]
["bitfinex","SOLUSD",1759779377305,3.02303682,235.55,235.51,59.34871356]
["bitfinex","SOLUSD",1759779377516,3.02303682,235.54,235.52,29.78]
["bitfinex","SOLUSD",1759779377812,3.68303682,235.53,235.51,33.08]
["bitfinex","SOLUSD",1759779378014,3.02303682,235.52,235.51,33.08]
["bitfinex","SOLUSD",1759779378185,3.02303682,235.52,235.51,62.86]
["bitfinex","SOLUSD",1759779378590,3.69303682,235.52,235.51,62.86]
["bitfinex","SOLUSD",1759779379397,7.93896073,235.52,235.51,62.86]
["bitfinex","SOLUSD",1759779381292,4.24592391,235.52,235.51,62.86]
["bitfinex","SOLUSD",1759779381492,7.26896073,235.52,235.51,62.86]
["bitfinex","SOLUSD",1759779382209,3.02303682,235.52,235.51,62.86]
["bitfinex","SOLUSD",1759779384721,7.26896073,235.52,235.51,62.86]
["bitfinex","SOLUSD",1759779384927,4.24484251,235.58,235.51,63.54]
["bitfinex","SOLUSD",1759779385094,3.02303682,235.53,235.52,0.68]
["bitfinex","SOLUSD",1759779385444,3.02303682,235.53,235.52,29.78]
["bitfinex","SOLUSD",1759779385713,3.02303682,235.53,235.51,33.08]
["bitfinex","SOLUSD",1759779385918,0.67,235.55,235.52,29.78]
["bitfinex","SOLUSD",1759779386303,4.24556338,235.54,235.52,29.78]
["bitfinex","SOLUSD",1759779386497,4.24556338,235.54,235.51,33.08]
["bitfinex","SOLUSD",1759779386718,0.67,235.53,235.52,29.78]
["bitfinex","SOLUSD",1759779387220,3.02303682,235.53,235.52,29.78]
["bitfinex","SOLUSD",1759779388033,7.26878046,235.53,235.52,29.78]
["bitfinex","SOLUSD",1759779388630,3.02303682,235.53,235.52,30.46]
["bitfinex","SOLUSD",1759779389536,4.24556338,235.6,235.52,30.46]
["bitfinex","SOLUSD",1759779389738,4.24448217,235.6,235.53,0.68]
["bitfinex","SOLUSD",1759779390041,3.02303682,235.56,235.54,29.78]
["bitfinex","SOLUSD",1759779390204,31.67647521,235.65,235.55,0.68]
["bitfinex","SOLUSD",1759779390205,3.02303682,235.57,235.55,0.68]
["bitfinex","SOLUSD",1759779390406,0.67,235.64,235.56,29.78]
["bitfinex","SOLUSD",1759779390625,3.02303682,235.57,235.56,30.46]
["bitfinex","SOLUSD",1759779390818,0.67,235.64,235.56,30.46]
["bitfinex","SOLUSD",1759779391124,42.28544381,235.65,235.57,0.68]
["bitfinex","SOLUSD",1759779391125,3.02303682,235.6,235.57,0.68]
["bitfinex","SOLUSD",1759779391334,4.24327232,235.67,235.58,29.78]
["bitfinex","SOLUSD",1759779391538,4.24305148,235.68,235.59,0.68]
["bitfinex","SOLUSD",1759779391837,4.24305148,235.68,235.6,29.78]
["bitfinex","SOLUSD",1759779391838,3.02303682,235.61,235.6,29.78]
["bitfinex","SOLUSD",1759779392003,3.02303682,235.61,235.6,30.46]
["bitfinex","SOLUSD",1759779392626,3.02303682,235.64,235.6,30.46]
["bitfinex","SOLUSD",1759779392824,0.2,235.69,235.61,0.68]
["bitfinex","SOLUSD",1759779393138,0.2,235.69,235.62,29.78]
["bitfinex","SOLUSD",1759779393139,3.02303682,235.68,235.62,29.78]
["bitfinex","SOLUSD",1759779393435,3.22303682,235.69,235.63,0.68]
["bitfinex","SOLUSD",1759779393613,3.02303682,235.68,235.63,0.68]
["bitfinex","SOLUSD",1759779393808,0.2,235.69,235.63,0.68]
["bitfinex","SOLUSD",1759779393809,3.22303682,235.69,235.65,20.8]
["bitfinex","SOLUSD",1759779394015,0.2,235.69,235.66,30.46]
["bitfinex","SOLUSD",1759779394318,0.2,235.69,235.67,0.68]
["bitfinex","SOLUSD",1759779395538,0.2,235.69,235.68,0.68]
["bitfinex","SOLUSD",1759779395927,3.22303682,235.69,235.68,0.68]
["bitfinex","SOLUSD",1759779396929,3.22303682,235.69,235.68,30.44]
["bitfinex","SOLUSD",1759779399345,3.94303682,235.69,235.62,0.7]
["bitfinex","SOLUSD",1759779399642,5.16297114,235.69,235.63,29.76]
["bitfinex","SOLUSD",1759779399809,5.16297114,235.69,235.64,29.76]
["bitfinex","SOLUSD",1759779400013,5.16297114,235.69,235.64,30.46]
["bitfinex","SOLUSD",1759779400328,4.44297114,235.69,235.65,0.7]
["bitfinex","SOLUSD",1759779400715,3.02303682,235.66,235.65,0.7]
["bitfinex","SOLUSD",1759779401844,4.44297114,235.69,235.65,0.7]
["bitfinex","SOLUSD",1759779402041,3.02303682,235.66,235.65,0.7]
["bitfinex","SOLUSD",1759779402239,3.02303682,235.66,235.64,29.76]
["bitfinex","SOLUSD",1759779402527,4.24324599,235.67,235.64,29.76]
["bitfinex","SOLUSD",1759779402528,3.02303682,235.65,235.64,29.76]
["bitfinex","SOLUSD",1759779402717,3.02303682,235.65,235.64,30.46]
["bitfinex","SOLUSD",1759779403108,0.2,235.69,235.64,30.46]
["bitfinex","SOLUSD",1759779403330,3.02303682,235.66,235.65,0.7]
["bitfinex","SOLUSD",1759779403533,3.02303682,235.66,235.65,30.46]
["bitfinex","SOLUSD",1759779404116,3.02303682,235.66,235.65,29.76]
["bitfinex","SOLUSD",1759779404322,4.44288195,235.69,235.65,29.76]
["bitfinex","SOLUSD",1759779404638,3.02303682,235.66,235.65,30.46]
["bitfinex","SOLUSD",1759779405833,0.2,235.69,235.65,30.46]
["bitfinex","SOLUSD",1759779406136,0.2,235.69,235.66,0.7]
["bitfinex","SOLUSD",1759779406332,3.22303682,235.69,235.66,0.7]
["bitfinex","SOLUSD",1759779406509,3.02303682,235.67,235.65,21.5]
["bitfinex","SOLUSD",1759779406714,3.02303682,235.66,235.65,21.5]
["bitfinex","SOLUSD",1759779406951,3.02303682,235.66,235.65,51.26]
["bitfinex","SOLUSD",1759779407441,3.02303682,235.66,235.65,29.76]
["bitfinex","SOLUSD",1759779412524,3.02303682,235.66,235.65,30.44]
["bitfinex","SOLUSD",1759779412727,0.2,235.69,235.65,30.44]
["bitfinex","SOLUSD",1759779412728,3.02303682,235.67,235.65,30.44]
["bitfinex","SOLUSD",1759779412929,3.02303682,235.67,235.66,0.68]
["bitfinex","SOLUSD",1759779414949,3.02303682,235.67,235.65,29.76]
["bitfinex","SOLUSD",1759779415148,0.2,235.69,235.65,30.44]
["bitfinex","SOLUSD",1759779415330,3.02303682,235.66,235.65,29.76]
["bitfinex","SOLUSD",1759779415930,3.02303682,235.66,235.65,30.44]
["bitfinex","SOLUSD",1759779416333,0.2,235.69,235.65,30.44]
["bitfinex","SOLUSD",1759779416647,3.02303682,235.66,235.65,29.76]
["bitfinex","SOLUSD",1759779417045,0.2,235.69,235.65,30.44]
["bitfinex","SOLUSD",1759779417252,3.02303682,235.66,235.65,29.76]
["bitfinex","SOLUSD",1759779418250,3.02303682,235.66,235.62,0.68]
["bitfinex","SOLUSD",1759779418449,5.13293876,235.69,235.65,29.76]
["bitfinex","SOLUSD",1759779418648,5.13293876,235.69,235.66,29.76]
["bitfinex","SOLUSD",1759779419528,3.02303682,235.67,235.66,29.76]
["bitfinex","SOLUSD",1759779421758,7.95625827,235.67,235.61,152.98]
["bitfinex","SOLUSD",1759779422064,3.02303682,235.64,235.62,30.42]
["bitfinex","SOLUSD",1759779422261,4.24322145,235.67,235.62,30.42]
["bitfinex","SOLUSD",1759779422262,3.02303682,235.63,235.62,29.74]
["bitfinex","SOLUSD",1759779422560,3.02303682,235.63,235.61,20.8]
["bitfinex","SOLUSD",1759779422765,0.69,235.65,235.62,29.74]
["bitfinex","SOLUSD",1759779423056,0.69,235.64,235.61,20.8]
["bitfinex","SOLUSD",1759779423259,0.69,235.64,235.62,29.74]
["bitfinex","SOLUSD",1759779423560,4.24358158,235.65,235.62,29.74]
["bitfinex","SOLUSD",1759779423852,3.02303682,235.63,235.62,30.42]
["bitfinex","SOLUSD",1759779424859,0.2,235.69,235.62,30.42]
["bitfinex","SOLUSD",1759779425038,3.02303682,235.67,235.63,0.68]
["bitfinex","SOLUSD",1759779425551,3.02303682,235.68,235.63,0.68]
["bitfinex","SOLUSD",1759779425858,3.22303682,235.69,235.63,0.68]
["bitfinex","SOLUSD",1759779428234,0.2,235.69,235.63,0.68]
["bitfinex","SOLUSD",1759779428434,0.2,235.69,235.65,20.8]
["bitfinex","SOLUSD",1759779428636,0.2,235.69,235.62,29.74]
["bitfinex","SOLUSD",1759779428637,0.2,235.69,235.66,30.42]
["bitfinex","SOLUSD",1759779428937,0.2,235.69,235.67,29.74]
["bitfinex","SOLUSD",1759779429135,0.2,235.69,235.67,30.42]
["bitfinex","SOLUSD",1759779429341,0.2,235.69,235.68,0.68]
["bitfinex","SOLUSD",1759779429746,0.2,235.69,235.68,4.02233544]
["bitfinex","SOLUSD",1759779430866,0.2,235.69,235.68,14.89881065]
["bitfinex","SOLUSD",1759779434253,0.2,235.69,235.68,4.02233544]
["bitfinex","SOLUSD",1759779434455,0.2,235.69,235.68,20.8]
["bitfinex","SOLUSD",1759779434655,2.13301608,235.69,235.68,50.54]
["bitfinex","SOLUSD",1759779434965,2.13301608,235.69,235.68,51.22]
["bitfinex","SOLUSD",1759779435777,0.2,235.69,235.68,51.22]
["bitfinex","SOLUSD",1759779437677,0.2,235.69,235.66,20.8]
["bitfinex","SOLUSD",1759779437678,2.82301608,235.69,235.66,20.8]
["bitfinex","SOLUSD",1759779437884,2.82301608,235.69,235.61,5.42871356]
["bitfinex","SOLUSD",1759779437885,1.93301608,235.67,235.61,5.42871356]
["bitfinex","SOLUSD",1759779438176,1.93301608,235.63,235.62,29.74]
["bitfinex","SOLUSD",1759779439071,1.93301608,235.63,235.61,20.8]
["bitfinex","SOLUSD",1759779439247,4.95348294,235.66,235.62,29.74]
["bitfinex","SOLUSD",1759779439448,1.93301608,235.63,235.62,29.74]
["bitfinex","SOLUSD",1759779439861,4.9532251,235.67,235.62,29.74]
["bitfinex","SOLUSD",1759779440071,1.93301608,235.63,235.61,20.8]
["bitfinex","SOLUSD",1759779440274,0.71,235.66,235.62,29.74]
["bitfinex","SOLUSD",1759779440476,0.71,235.65,235.62,29.74]
["bitfinex","SOLUSD",1759779440654,0.71,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779441253,4.95376167,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779441551,6.88677775,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779444073,2.64301608,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779445075,4.24376167,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779445376,1.93301608,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779446968,2.64301608,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779447480,6.88677775,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779448074,1.93301608,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779448284,6.17677775,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779448779,6.88677775,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779449762,6.17677775,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779450073,6.88677775,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779451358,6.17677775,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779453890,6.88677775,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779454278,6.17677775,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779454983,6.88677775,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779455182,6.17677775,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779457913,1.93301608,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779458697,21.20564353,235.79,235.63,30.42]
["bitfinex","SOLUSD",1759779458896,1.93301608,235.65,235.64,0.68]
["bitfinex","SOLUSD",1759779459284,1.93301608,235.66,235.64,0.68]
["bitfinex","SOLUSD",1759779459604,1.93301608,235.65,235.63,29.74]
["bitfinex","SOLUSD",1759779460089,1.93301608,235.65,235.64,0.68]
["bitfinex","SOLUSD",1759779461394,1.93301608,235.65,235.63,29.74]
["bitfinex","SOLUSD",1759779461598,1.93301608,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779461908,4.24304141,235.68,235.63,29.74]
["bitfinex","SOLUSD",1759779462092,1.93301608,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779462606,1.93301608,235.64,235.63,30.42]
["bitfinex","SOLUSD",1759779462906,1.93301608,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779463912,1.93301608,235.64,235.63,30.42]
["bitfinex","SOLUSD",1759779464490,1.93301608,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779464817,1.93301608,235.64,235.63,30.42]
["bitfinex","SOLUSD",1759779465011,1.93301608,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779465219,6.84677775,235.64,235.63,29.74]
["bitfinex","SOLUSD",1759779465422,6.84677775,235.64,235.6,131.5]
["bitfinex","SOLUSD",1759779465611,1.93301608,235.61,235.6,131.5]
["bitfinex","SOLUSD",1759779465914,1.93301608,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779466495,6.1773181,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779467195,1.93301608,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779467804,1.93301608,235.61,235.6,30.42]
["bitfinex","SOLUSD",1759779468527,1.93301608,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779470721,6.1773181,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779471099,6.8873181,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779471629,6.1773181,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779473627,6.8873181,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779475325,6.1773181,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779475530,6.8873181,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779476633,6.1773181,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779480012,6.1773181,235.61,235.6,30.45]
["bitfinex","SOLUSD",1759779481933,1.93301608,235.61,235.6,30.45]
["bitfinex","SOLUSD",1759779482430,6.1773181,235.61,235.6,30.45]
["bitfinex","SOLUSD",1759779482620,6.1773181,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779482822,6.8873181,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779483028,17.49807316,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779483227,16.78807316,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779483419,6.1773181,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779486327,0.71,235.67,235.6,30.45]
["bitfinex","SOLUSD",1759779486633,1.93301608,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779486934,1.93301608,235.62,235.6,29.74]
["bitfinex","SOLUSD",1759779487131,4.24322145,235.67,235.6,29.74]
["bitfinex","SOLUSD",1759779487316,1.93301608,235.61,235.6,29.74]
["bitfinex","SOLUSD",1759779487716,1.93301608,235.61,235.6,30.45]
["bitfinex","SOLUSD",1759779488128,4.24305547,235.68,235.6,30.45]
["bitfinex","SOLUSD",1759779488326,1.93301608,235.64,235.61,0.71]
["bitfinex","SOLUSD",1759779489534,1.93301608,235.65,235.61,0.71]
["bitfinex","SOLUSD",1759779489938,1.93301608,235.64,235.61,0.71]
["bitfinex","SOLUSD",1759779490615,1.93301608,235.63,235.61,0.71]
["bitfinex","SOLUSD",1759779490820,1.93301608,235.62,235.6,29.74]
["bitfinex","SOLUSD",1759779491039,1.93301608,235.64,235.6,29.74]
["bitfinex","SOLUSD",1759779491535,1.93301608,235.64,235.61,0.71]
["bitfinex","SOLUSD",1759779491738,1.93301608,235.64,235.62,30.43]
["bitfinex","SOLUSD",1759779492033,1.93301608,235.65,235.62,30.43]
["bitfinex","SOLUSD",1759779492236,1.93301608,235.65,235.63,0.71]
["bitfinex","SOLUSD",1759779492538,1.93301608,235.65,235.64,0.71]
["bitfinex","SOLUSD",1759779493641,1.93301608,235.65,235.62,29.72]
["bitfinex","SOLUSD",1759779493819,1.93301608,235.64,235.62,29.72]
["bitfinex","SOLUSD",1759779494014,1.93301608,235.64,235.62,30.43]
["bitfinex","SOLUSD",1759779494630,6.17662708,235.65,235.63,0.71]
["bitfinex","SOLUSD",1759779495140,7.26672688,235.65,235.63,0.71]
["bitfinex","SOLUSD",1759779495839,3.02311588,235.65,235.63,0.71]
["bitfinex","SOLUSD",1759779496335,3.02311588,235.66,235.64,0.71]
["bitfinex","SOLUSD",1759779496541,3.02311588,235.66,235.65,0.71]
["bitfinex","SOLUSD",1759779497336,3.02311588,235.66,235.62,29.72]
["bitfinex","SOLUSD",1759779497543,3.02311588,235.65,235.63,0.71]
["bitfinex","SOLUSD",1759779498058,3.02311588,235.64,235.62,29.72]
["bitfinex","SOLUSD",1759779498237,3.02311588,235.64,235.63,0.67]
["bitfinex","SOLUSD",1759779498738,3.02311588,235.64,235.62,29.72]
["bitfinex","SOLUSD",1759779498941,3.02311588,235.64,235.62,30.39]
["bitfinex","SOLUSD",1759779499158,3.02311588,235.64,235.63,0.67]
["bitfinex","SOLUSD",1759779499440,7.2669837,235.64,235.62,29.72]
["bitfinex","SOLUSD",1759779499653,3.02311588,235.63,235.62,29.72]
["bitfinex","SOLUSD",1759779499820,3.02311588,235.63,235.59,0.67]
["bitfinex","SOLUSD",1759779500145,3.02311588,235.63,235.6,30.39]
["bitfinex","SOLUSD",1759779500738,7.2670793,235.63,235.6,30.39]
["bitfinex","SOLUSD",1759779500938,7.2670793,235.63,235.61,0.67]
["bitfinex","SOLUSD",1759779501145,4.24358158,235.65,235.61,0.67]
["bitfinex","SOLUSD",1759779501326,7.26669746,235.65,235.62,0.67]
["bitfinex","SOLUSD",1759779502444,7.26653466,235.66,235.63,0.67]
["bitfinex","SOLUSD",1759779502631,7.26653466,235.66,235.64,29.72]
["bitfinex","SOLUSD",1759779503648,4.24341878,235.66,235.64,29.72]
["bitfinex","SOLUSD",1759779503946,3.02311588,235.65,235.64,29.72]
["bitfinex","SOLUSD",1759779504152,3.72311588,235.65,235.64,29.72]
["bitfinex","SOLUSD",1759779504331,3.02311588,235.65,235.64,29.72]
["bitfinex","SOLUSD",1759779505045,7.26669746,235.65,235.64,29.72]
["bitfinex","SOLUSD",1759779505250,7.96669746,235.65,235.64,29.72]
["bitfinex","SOLUSD",1759779505753,7.26669746,235.65,235.64,29.72]
["bitfinex","SOLUSD",1759779506527,7.96669746,235.65,235.58,132.17]
["bitfinex","SOLUSD",1759779506859,3.02311588,235.62,235.59,29.72]
["bitfinex","SOLUSD",1759779507022,3.02311588,235.6,235.59,29.72]
["bitfinex","SOLUSD",1759779507226,4.24358158,235.65,235.59,30.39]
["bitfinex","SOLUSD",1759779507429,3.02311588,235.62,235.6,0.67]
["bitfinex","SOLUSD",1759779508344,4.94358158,235.65,235.6,0.67]
["bitfinex","SOLUSD",1759779508345,3.02311588,235.61,235.6,0.67]
["bitfinex","SOLUSD",1759779509058,3.72311588,235.61,235.6,29.72]
["bitfinex","SOLUSD",1759779509231,14.59959109,235.61,235.6,29.72]
["bitfinex","SOLUSD",1759779510349,10.87647521,235.6,235.52,33.06]
["bitfinex","SOLUSD",1759779510567,3.02311588,235.53,235.52,33.06]
["bitfinex","SOLUSD",1759779511443,3.02311588,235.53,235.52,62.78]
["bitfinex","SOLUSD",1759779512249,7.26885952,235.53,235.52,62.78]
["bitfinex","SOLUSD",1759779514856,7.96885952,235.53,235.52,62.78]
["bitfinex","SOLUSD",1759779515238,7.26885952,235.53,235.52,62.78]
["bitfinex","SOLUSD",1759779515751,7.96885952,235.53,235.52,62.78]
["bitfinex","SOLUSD",1759779517757,7.26885952,235.53,235.52,62.78]
["bitfinex","SOLUSD",1759779518078,7.97885952,235.53,235.52,62.78]
["bitfinex","SOLUSD",1759779518259,18.85533473,235.53,235.52,33.06]
["bitfinex","SOLUSD",1759779518438,18.85533473,235.53,235.52,62.78]
["bitfinex","SOLUSD",1759779519448,10.87647521,235.52,235.43,0.1]
["bitfinex","SOLUSD",1759779519651,3.02311588,235.44,235.43,0.81]
["bitfinex","SOLUSD",1759779520359,7.27048251,235.44,235.43,0.81]
["bitfinex","SOLUSD",1759779520666,7.27048251,235.44,235.43,30.53]
["bitfinex","SOLUSD",1759779521059,20.8,235.54,235.43,30.53]
["bitfinex","SOLUSD",1759779521248,3.02311588,235.51,235.44,0.71]
["bitfinex","SOLUSD",1759779521453,3.02311588,235.52,235.46,20.8]
["bitfinex","SOLUSD",1759779521657,3.02311588,235.52,235.47,30.43]
["bitfinex","SOLUSD",1759779521842,3.02311588,235.52,235.44,20.8]
["bitfinex","SOLUSD",1759779521843,3.02311588,235.52,235.48,30.43]
["bitfinex","SOLUSD",1759779522041,3.02311588,235.52,235.49,0.71]
["bitfinex","SOLUSD",1759779522382,7.26909416,235.52,235.5,0.71]
["bitfinex","SOLUSD",1759779522547,7.26909416,235.52,235.51,29.72]
["bitfinex","SOLUSD",1759779522881,7.26909416,235.52,235.43,0.1]
["bitfinex","SOLUSD",1759779522882,10.87647521,235.51,235.43,0.81]
["bitfinex","SOLUSD",1759779523042,10.87647521,235.49,235.44,29.72]
["bitfinex","SOLUSD",1759779523247,3.02311588,235.45,235.44,29.72]
["bitfinex","SOLUSD",1759779524156,7.27030211,235.45,235.44,29.72]
["bitfinex","SOLUSD",1759779524357,7.98030211,235.45,235.44,29.72]
["bitfinex","SOLUSD",1759779525970,18.85677732,235.45,235.44,29.72]
["bitfinex","SOLUSD",1759779526273,21.8798932,235.45,235.44,29.72]
["bitfinex","SOLUSD",1759779526651,10.87647521,235.44,235.43,0.1]
["bitfinex","SOLUSD",1759779526855,16.92270697,235.44,235.43,1.34]
["bitfinex","SOLUSD",1759779527052,17.63270697,235.44,235.43,1.34]
["bitfinex","SOLUSD",1759779528973,31.67647521,235.42,235.41,0.1]
["bitfinex","SOLUSD",1759779529176,34.69959109,235.42,235.41,0.1]
["bitfinex","SOLUSD",1759779529474,35.36959109,235.42,235.41,0.1]
["bitfinex","SOLUSD",1759779530153,35.36959109,235.42,235.41,4.98]
["bitfinex","SOLUSD",1759779532172,35.36959109,235.42,235.41,0.1]
["bitfinex","SOLUSD",1759779536272,35.36959109,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779536855,10.87647521,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779537054,31.67647521,235.42,235.41,0.68000001]
["bitfinex","SOLUSD",1759779537271,34.69959109,235.42,235.41,0.68000001]
["bitfinex","SOLUSD",1759779539061,31.67647521,235.42,235.41,0.68000001]
["bitfinex","SOLUSD",1759779539261,34.69959109,235.42,235.41,0.68000001]
["bitfinex","SOLUSD",1759779540669,34.69959109,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779542074,39.61731855,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779542275,18.81731855,235.42,235.41,1e-08]
["bitfinex","SOLUSD",1759779543781,34.69959109,235.37,235.36,0.1]
["bitfinex","SOLUSD",1759779545260,38.9482209,235.37,235.36,0.1]
["bitfinex","SOLUSD",1759779548188,31.67647521,235.34,235.33,0.1]
["bitfinex","SOLUSD",1759779548407,10.87647521,235.33,235.32,0.1]
["bitfinex","SOLUSD",1759779548685,20.8,235.3,235.26,0.1]
["bitfinex","SOLUSD",1759779548866,13.89959109,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1759779549283,14.56959109,235.28,235.27,1e-08]
["bitfinex","SOLUSD",1759779549481,10.87647521,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779549673,14.56959109,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779549991,18.82002675,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779550175,18.15002675,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779550377,18.82002675,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779553167,15.12691087,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779553385,18.15002675,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779553901,18.82002675,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779555175,17.73939931,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779555993,17.73939931,235.27,235.26,29.74000001]
["bitfinex","SOLUSD",1759779556366,17.73939931,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779557306,35.92691087,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779557602,37.86939931,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779557970,35.92691087,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779558200,37.86939931,235.27,235.26,0.70000001]
["bitfinex","SOLUSD",1759779559207,17.06939931,235.27,235.26,0.70000001]
["bitfinex","SOLUSD",1759779560307,17.06939931,235.27,235.26,30.46000001]
["bitfinex","SOLUSD",1759779560504,17.06939931,235.27,235.26,29.76000001]
["bitfinex","SOLUSD",1759779560889,17.06939931,235.27,235.26,30.46000001]
["bitfinex","SOLUSD",1759779562700,15.12691087,235.27,235.26,30.46000001]
["bitfinex","SOLUSD",1759779563082,17.06939931,235.27,235.26,30.46000001]
["bitfinex","SOLUSD",1759779563705,4.24986911,235.31,235.26,30.46000001]
["bitfinex","SOLUSD",1759779564001,10.87647521,235.3,235.27,0.7]
["bitfinex","SOLUSD",1759779564801,4.25007437,235.29,235.27,0.7]
["bitfinex","SOLUSD",1759779565102,4.25007437,235.29,235.28,0.7]
["bitfinex","SOLUSD",1759779566193,12.81896365,235.3,235.28,0.7]
["bitfinex","SOLUSD",1759779566194,15.12637875,235.3,235.28,0.7]
["bitfinex","SOLUSD",1759779566703,10.87647521,235.3,235.28,0.7]
["bitfinex","SOLUSD",1759779566909,15.12621176,235.31,235.28,0.7]
["bitfinex","SOLUSD",1759779567204,12.81896365,235.33,235.28,0.7]
["bitfinex","SOLUSD",1759779567402,10.87647521,235.33,235.28,0.7]
["bitfinex","SOLUSD",1759779568115,12.81896365,235.33,235.28,0.7]
["bitfinex","SOLUSD",1759779568278,1.94248844,235.32,235.29,0.7]
["bitfinex","SOLUSD",1759779568475,1.94248844,235.3,235.27,0.7]
["bitfinex","SOLUSD",1759779568722,12.81896365,235.29,235.28,29.76]
["bitfinex","SOLUSD",1759779568911,17.06903802,235.29,235.28,29.76]
["bitfinex","SOLUSD",1759779569283,17.06903802,235.29,235.28,30.46]
["bitfinex","SOLUSD",1759779569781,15.12654958,235.29,235.28,30.46]
["bitfinex","SOLUSD",1759779569981,17.06903802,235.29,235.28,30.46]
["bitfinex","SOLUSD",1759779570197,15.12654958,235.29,235.28,29.76]
["bitfinex","SOLUSD",1759779570394,17.06903802,235.29,235.28,29.76]
["bitfinex","SOLUSD",1759779570589,17.06903802,235.29,235.26,0.70000001]
["bitfinex","SOLUSD",1759779570805,12.81896365,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779571103,15.12691087,235.27,235.26,29.76000001]
["bitfinex","SOLUSD",1759779571406,17.06939931,235.27,235.26,30.46000001]
["bitfinex","SOLUSD",1759779571584,17.06939931,235.27,235.26,29.76000001]
["bitfinex","SOLUSD",1759779572785,17.06939931,235.27,235.26,1e-08]
["bitfinex","SOLUSD",1759779573006,17.06939931,235.27,235.26,29.76000001]
["bitfinex","SOLUSD",1759779573714,17.06939931,235.27,235.26,30.46000001]
["bitfinex","SOLUSD",1759779573934,10.87647521,235.28,235.26,30.46000001]
["bitfinex","SOLUSD",1759779574234,12.81896365,235.28,235.26,30.46000001]
["bitfinex","SOLUSD",1759779574603,12.81896365,235.28,235.27,0.7]
["bitfinex","SOLUSD",1759779575320,17.06921866,235.28,235.27,0.7]
["bitfinex","SOLUSD",1759779575617,15.12673022,235.28,235.27,30.46]
["bitfinex","SOLUSD",1759779577026,17.06921866,235.28,235.27,29.76]
["bitfinex","SOLUSD",1759779577203,17.06921866,235.28,235.26,1e-08]
["bitfinex","SOLUSD",1759779577411,17.06921866,235.28,235.27,29.76]
["bitfinex","SOLUSD",1759779578911,15.12673022,235.28,235.27,29.76]
["bitfinex","SOLUSD",1759779579100,17.06921866,235.28,235.27,29.76]
["bitfinex","SOLUSD",1759779579297,17.74921866,235.28,235.26,1e-08]
["bitfinex","SOLUSD",1759779579497,15.12673022,235.28,235.26,1e-08]
["bitfinex","SOLUSD",1759779579800,15.12673022,235.28,235.27,0.65]
["bitfinex","SOLUSD",1759779580028,31.67647521,235.25,235.24,0.1]
["bitfinex","SOLUSD",1759779580330,33.61896365,235.25,235.24,0.1]
["bitfinex","SOLUSD",1759779580533,34.29896365,235.25,235.24,0.1]
["bitfinex","SOLUSD",1759779580917,33.61896365,235.25,235.24,0.1]
["bitfinex","SOLUSD",1759779581232,34.29896365,235.25,235.24,0.1]
["bitfinex","SOLUSD",1759779581931,37.86976067,235.25,235.24,0.1]
["bitfinex","SOLUSD",1759779588142,15.12727223,235.25,235.24,0.82]
["bitfinex","SOLUSD",1759779588637,17.06976067,235.25,235.24,29.92]
["bitfinex","SOLUSD",1759779591914,17.06976067,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759779592341,15.12727223,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759779592543,17.06976067,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759779592744,15.12727223,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759779592920,17.06976067,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759779593926,17.06976067,235.25,235.24,29.92]
["bitfinex","SOLUSD",1759779594548,17.06976067,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759779594738,17.06976067,235.25,235.24,29.92]
["bitfinex","SOLUSD",1759779594937,15.12727223,235.25,235.24,29.92]
["bitfinex","SOLUSD",1759779595141,17.06976067,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759779596847,15.12727223,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759779597051,17.06976067,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759779597553,15.12727223,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759779597932,17.06976067,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759779598360,4.25058702,235.27,235.24,30.64]
["bitfinex","SOLUSD",1759779598534,14.87667619,235.27,235.25,0.72]
["bitfinex","SOLUSD",1759779598734,1.94248844,235.26,235.24,0.1]
["bitfinex","SOLUSD",1759779598930,1.94248844,235.25,235.24,0.1]
["bitfinex","SOLUSD",1759779599238,1.94248844,235.25,235.24,30.62]
["bitfinex","SOLUSD",1759779600153,6.19328546,235.25,235.24,30.62]
["bitfinex","SOLUSD",1759779600458,17.77976067,235.25,235.24,29.9]
["bitfinex","SOLUSD",1759779600630,17.06976067,235.25,235.24,29.9]
["bitfinex","SOLUSD",1759779601331,17.06976067,235.25,235.24,0.1]
["bitfinex","SOLUSD",1759779601535,15.12727223,235.25,235.24,25.12]
["bitfinex","SOLUSD",1759779601743,15.12727223,235.25,235.24,24.4]
["bitfinex","SOLUSD",1759779602556,17.06976067,235.25,235.24,24.4]
["bitfinex","SOLUSD",1759779603266,17.06976067,235.25,235.24,25.12]
["bitfinex","SOLUSD",1759779603441,15.12727223,235.25,235.24,25.12]
["bitfinex","SOLUSD",1759779603651,4.25079702,235.25,235.24,25.12]
["bitfinex","SOLUSD",1759779604235,4.25079702,235.25,235.24,30.62]
["bitfinex","SOLUSD",1759779607846,6.19328546,235.25,235.24,29.88]
["bitfinex","SOLUSD",1759779608185,6.90328546,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1759779608332,20.8,235.23,235.17,0.1]
["bitfinex","SOLUSD",1759779608538,10.87647521,235.22,235.17,0.1]
["bitfinex","SOLUSD",1759779608768,12.81896365,235.18,235.17,0.1]
["bitfinex","SOLUSD",1759779609851,17.0710259,235.18,235.17,0.1]
["bitfinex","SOLUSD",1759779612449,15.12853746,235.18,235.17,0.1]
["bitfinex","SOLUSD",1759779612653,17.0710259,235.18,235.17,0.1]
["bitfinex","SOLUSD",1759779612960,15.12853746,235.18,235.17,29.88]
["bitfinex","SOLUSD",1759779613264,17.0710259,235.18,235.17,29.88]
["bitfinex","SOLUSD",1759779617154,18.16484109,235.18,235.17,29.88]
["bitfinex","SOLUSD",1759779617455,15.12853746,235.18,235.17,30.6]
["bitfinex","SOLUSD",1759779617759,18.16484109,235.18,235.17,30.6]
["bitfinex","SOLUSD",1759779617957,18.16484109,235.18,235.17,0.1]
["bitfinex","SOLUSD",1759779618267,18.86484109,235.18,235.17,0.1]
["bitfinex","SOLUSD",1759779618472,18.16484109,235.18,235.17,29.88]
["bitfinex","SOLUSD",1759779620257,18.16484109,235.18,235.17,0.1]
["bitfinex","SOLUSD",1759779620559,18.16484109,235.18,235.11,29.8]
["bitfinex","SOLUSD",1759779620560,20.8,235.15,235.11,29.8]
["bitfinex","SOLUSD",1759779620857,13.91277884,235.12,235.11,30.48]
["bitfinex","SOLUSD",1759779621158,13.91277884,235.12,235.11,29.8]
["bitfinex","SOLUSD",1759779621458,18.16592616,235.12,235.11,29.8]
["bitfinex","SOLUSD",1759779622045,10.87647521,235.11,235.09,0.68]
["bitfinex","SOLUSD",1759779622262,3.03630363,235.11,235.1,29.8]
["bitfinex","SOLUSD",1759779622566,3.03630363,235.11,235.1,30.48]
["bitfinex","SOLUSD",1759779623137,10.87647521,235.1,235.02,0.1]
["bitfinex","SOLUSD",1759779623369,3.03630363,235.1,235.03,29.8]
["bitfinex","SOLUSD",1759779623736,10.87647521,235.08,235.04,30.48]
["bitfinex","SOLUSD",1759779623937,3.03630363,235.07,235.05,30.5]
["bitfinex","SOLUSD",1759779624346,3.03630363,235.08,235.06,30.5]
["bitfinex","SOLUSD",1759779624552,3.03630363,235.08,235.07,0.68]
["bitfinex","SOLUSD",1759779624746,3.03630363,235.08,235.06,29.82]
["bitfinex","SOLUSD",1759779624941,3.03630363,235.08,235.06,30.5]
["bitfinex","SOLUSD",1759779625142,3.03630363,235.08,235.06,29.82]
["bitfinex","SOLUSD",1759779625343,10.87647521,235.11,235.07,0.68]
["bitfinex","SOLUSD",1759779625543,13.91277884,235.11,235.07,0.68]
["bitfinex","SOLUSD",1759779625850,4.2536517,235.1,235.07,0.68]
["bitfinex","SOLUSD",1759779626556,7.28995533,235.1,235.08,0.68]
["bitfinex","SOLUSD",1759779626758,13.91277884,235.09,235.05,0.68]
["bitfinex","SOLUSD",1759779627067,10.87647521,235.09,235.06,30.5]
["bitfinex","SOLUSD",1759779627368,4.25387102,235.08,235.07,29.82]
["bitfinex","SOLUSD",1759779628154,7.29017465,235.08,235.07,29.82]
["bitfinex","SOLUSD",1759779629167,28.80132741,235.08,235.07,29.82]
["bitfinex","SOLUSD",1759779629549,10.87647521,235.07,235.04,0.68]
["bitfinex","SOLUSD",1759779629751,3.03630363,235.06,235.05,29.82]
["bitfinex","SOLUSD",1759779630061,13.91277884,235.06,235.05,29.82]
["bitfinex","SOLUSD",1759779630258,10.87647521,235.05,235.02,0.78]
["bitfinex","SOLUSD",1759779630465,3.03630363,235.04,235.03,29.82]
["bitfinex","SOLUSD",1759779630773,13.91277884,235.05,235.03,30.5]
["bitfinex","SOLUSD",1759779631272,7.29089859,235.04,235.02,0.1]
["bitfinex","SOLUSD",1759779631478,15.13107017,235.04,235.03,29.82]
["bitfinex","SOLUSD",1759779631776,7.29035561,235.07,235.03,30.5]
["bitfinex","SOLUSD",1759779632066,10.87647521,235.06,235.04,0.68]
["bitfinex","SOLUSD",1759779632489,10.87647521,235.1,235.05,0.68]
["bitfinex","SOLUSD",1759779632699,28.80006084,235.1,235.05,0.68]
["bitfinex","SOLUSD",1759779632990,25.76375721,235.1,235.06,0.68]
["bitfinex","SOLUSD",1759779633280,4.25423296,235.06,235.03,0.68]
["bitfinex","SOLUSD",1759779633449,4.25423296,235.06,235.04,30.5]
["bitfinex","SOLUSD",1759779633858,10.87647521,235.05,235.02,0.78]
["bitfinex","SOLUSD",1759779634179,13.91277884,235.05,235.03,29.82]
["bitfinex","SOLUSD",1759779634550,13.91277884,235.05,235.02,0.78]
["bitfinex","SOLUSD",1759779634747,13.91277884,235.05,235.03,29.82]
["bitfinex","SOLUSD",1759779635151,15.13107017,235.04,235.03,29.82]
["bitfinex","SOLUSD",1759779635351,7.99089859,235.04,235.02,0.1]
["bitfinex","SOLUSD",1759779635559,3.73630363,235.03,235.02,0.1]
["bitfinex","SOLUSD",1759779635752,3.03630363,235.03,235.02,0.1]
["bitfinex","SOLUSD",1759779636171,4.25459496,235.04,235.02,0.1]
["bitfinex","SOLUSD",1759779636480,3.03630363,235.03,235.02,0.1]
["bitfinex","SOLUSD",1759779637186,3.03630363,235.03,235.0,0.1]
["bitfinex","SOLUSD",1759779637187,35.93161328,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779637396,38.96791691,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779637672,39.68791691,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779637879,52.46393207,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779638376,54.68416905,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779640253,53.96416905,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779640453,41.18815389,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779641174,41.90815389,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779641384,41.18815389,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779643079,54.0939735,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779645883,54.8139735,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779646785,51.05766987,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779646969,51.05766987,235.01,235.0,0.66000001]
["bitfinex","SOLUSD",1759779647168,20.38815389,235.01,235.0,0.66000001]
["bitfinex","SOLUSD",1759779647382,4.25513807,235.01,235.0,0.66000001]
["bitfinex","SOLUSD",1759779647589,3.03630363,235.02,235.0,0.66000001]
["bitfinex","SOLUSD",1759779647772,4.25459542,235.04,235.0,11.64000001]
["bitfinex","SOLUSD",1759779647972,7.29089905,235.04,235.01,0.66]
["bitfinex","SOLUSD",1759779648268,4.25443272,235.05,235.01,0.66]
["bitfinex","SOLUSD",1759779648475,3.03630363,235.07,235.01,0.66]
["bitfinex","SOLUSD",1759779649492,3.03630363,235.05,235.01,0.66]
["bitfinex","SOLUSD",1759779649987,3.03630363,235.05,235.02,29.96]
["bitfinex","SOLUSD",1759779650287,3.03630363,235.05,235.03,0.68]
["bitfinex","SOLUSD",1759779650688,3.03630363,235.06,235.03,0.68]
["bitfinex","SOLUSD",1759779651576,4.25441395,235.05,235.04,0.68]
["bitfinex","SOLUSD",1759779651776,4.25441395,235.05,235.02,29.96]
["bitfinex","SOLUSD",1759779651777,17.92675246,235.05,235.02,29.94]
["bitfinex","SOLUSD",1759779651974,3.03630363,235.03,235.02,29.94]
["bitfinex","SOLUSD",1759779652582,3.03630363,235.03,235.02,30.62]
["bitfinex","SOLUSD",1759779653102,14.89044883,235.05,235.02,30.62]
["bitfinex","SOLUSD",1759779653278,7.29107961,235.03,235.02,29.94]
["bitfinex","SOLUSD",1759779653674,4.25477598,235.03,235.02,29.94]
["bitfinex","SOLUSD",1759779653878,4.25477598,235.03,235.02,30.62]
["bitfinex","SOLUSD",1759779654575,3.03630363,235.06,235.02,30.62]
["bitfinex","SOLUSD",1759779654781,2.21906185,235.1,235.03,0.68]
["bitfinex","SOLUSD",1759779654984,13.91277884,235.11,235.03,0.68]
["bitfinex","SOLUSD",1759779655590,3.03630363,235.1,235.03,0.68]
["bitfinex","SOLUSD",1759779656082,25.763124,235.11,235.03,0.68]
["bitfinex","SOLUSD",1759779656083,3.03630363,235.09,235.03,0.68]
["bitfinex","SOLUSD",1759779656296,3.03630363,235.08,235.03,0.68]
["bitfinex","SOLUSD",1759779656981,25.763124,235.11,235.03,0.68]
["bitfinex","SOLUSD",1759779657181,3.03630363,235.08,235.03,0.68]
["bitfinex","SOLUSD",1759779657603,3.03630363,235.09,235.03,0.68]
["bitfinex","SOLUSD",1759779658283,3.03630363,235.08,235.03,0.68]
["bitfinex","SOLUSD",1759779658813,25.763124,235.11,235.03,0.68]
["bitfinex","SOLUSD",1759779659009,3.03630363,235.08,235.03,0.68]
["bitfinex","SOLUSD",1759779659296,25.763124,235.11,235.03,0.68]
["bitfinex","SOLUSD",1759779659488,3.03630363,235.08,235.03,0.68]
["bitfinex","SOLUSD",1759779659691,4.25441395,235.05,235.04,29.94]
["bitfinex","SOLUSD",1759779659893,7.29071758,235.05,235.0,0.68000001]
["bitfinex","SOLUSD",1759779660092,3.03630363,235.03,235.01,30.62]
["bitfinex","SOLUSD",1759779660297,14.89044883,235.05,235.01,30.62]
["bitfinex","SOLUSD",1759779660804,3.03630363,235.03,235.01,30.62]
["bitfinex","SOLUSD",1759779661004,4.25495702,235.02,235.01,0.68]
["bitfinex","SOLUSD",1759779661177,7.29126065,235.02,235.0,1e-08]
["bitfinex","SOLUSD",1759779661499,15.79143223,235.02,235.01,12.94]
["bitfinex","SOLUSD",1759779661704,10.87647521,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779662087,4.25495702,235.02,235.0,1e-08]
["bitfinex","SOLUSD",1759779663081,4.25477598,235.03,235.01,0.68]
["bitfinex","SOLUSD",1759779663284,4.25477598,235.03,235.02,0.68]
["bitfinex","SOLUSD",1759779664400,4.25477598,235.03,235.0,0.68000001]
["bitfinex","SOLUSD",1759779664602,4.25477598,235.03,235.01,0.68]
["bitfinex","SOLUSD",1759779664812,4.25477598,235.03,235.02,0.68]
["bitfinex","SOLUSD",1759779664986,10.63603488,235.05,235.02,0.68]
["bitfinex","SOLUSD",1759779665387,10.63603488,235.05,235.0,1e-08]
["bitfinex","SOLUSD",1759779665710,13.67233851,235.05,235.0,1e-08]
["bitfinex","SOLUSD",1759779665895,0.66,235.04,235.01,29.98]
["bitfinex","SOLUSD",1759779666203,13.67233851,235.05,235.01,29.98]
["bitfinex","SOLUSD",1759779666509,4.25477598,235.03,235.01,29.98]
["bitfinex","SOLUSD",1759779666898,14.89171594,235.03,235.0,1e-08]
["bitfinex","SOLUSD",1759779667090,14.89171594,235.03,235.01,29.96]
["bitfinex","SOLUSD",1759779667408,4.25477598,235.03,235.01,30.64]
["bitfinex","SOLUSD",1759779668181,4.25477598,235.03,235.01,29.96]
["bitfinex","SOLUSD",1759779669090,4.25477598,235.03,235.0,1e-08]
["bitfinex","SOLUSD",1759779669091,18.58801957,235.03,235.0,1e-08]
["bitfinex","SOLUSD",1759779669414,3.03630363,235.02,235.01,29.94]
["bitfinex","SOLUSD",1759779670287,7.29126065,235.02,235.01,29.94]
["bitfinex","SOLUSD",1759779670482,4.25495702,235.02,235.01,29.94]
["bitfinex","SOLUSD",1759779671689,14.89171594,235.03,235.01,29.94]
["bitfinex","SOLUSD",1759779673700,10.87647521,235.02,235.01,29.94]
["bitfinex","SOLUSD",1759779674108,13.91277884,235.02,235.0,1e-08]
["bitfinex","SOLUSD",1759779674405,10.87647521,235.02,235.0,1e-08]
["bitfinex","SOLUSD",1759779674596,10.87647521,235.02,235.01,0.68]
["bitfinex","SOLUSD",1759779675295,10.87647521,235.02,235.0,1e-08]
["bitfinex","SOLUSD",1759779675698,10.63541744,235.07,235.01,0.68]
["bitfinex","SOLUSD",1759779675891,3.03630363,235.03,235.01,29.94]
["bitfinex","SOLUSD",1759779676109,3.03630363,235.03,235.0,1e-08]
["bitfinex","SOLUSD",1759779676110,10.87647521,235.02,235.0,1e-08]
["bitfinex","SOLUSD",1759779676305,10.87647521,235.02,235.0,29.94000001]
["bitfinex","SOLUSD",1759779676687,10.87647521,235.03,235.0,29.94000001]
["bitfinex","SOLUSD",1759779677003,31.67647521,235.03,235.0,30.62000001]
["bitfinex","SOLUSD",1759779677892,4.25495702,235.02,235.0,30.62000001]
["bitfinex","SOLUSD",1759779678113,4.25495702,235.02,235.0,29.94000001]
["bitfinex","SOLUSD",1759779678513,4.25495702,235.02,235.0,30.61000001]
["bitfinex","SOLUSD",1759779679014,4.25495702,235.02,235.0,29.94000001]
["bitfinex","SOLUSD",1759779680219,4.25495702,235.02,235.01,29.94]
["bitfinex","SOLUSD",1759779685825,4.25495702,235.02,235.0,1e-08]
["bitfinex","SOLUSD",1759779685826,6.92044009,235.02,235.0,1e-08]
["bitfinex","SOLUSD",1759779686007,2.66548307,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779686199,1.94548307,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779686820,6.92062114,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779687121,4.25513807,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779688617,15.13161328,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779689001,17.07709635,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779689803,15.13161328,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779691207,4.25495462,235.03,235.0,0.67000001]
["bitfinex","SOLUSD",1759779691406,4.25495462,235.03,235.01,0.67]
["bitfinex","SOLUSD",1759779691607,15.13142983,235.03,235.02,0.67]
["bitfinex","SOLUSD",1759779692523,15.13142983,235.03,235.0,1e-08]
["bitfinex","SOLUSD",1759779692726,15.13142983,235.03,235.01,0.67]
["bitfinex","SOLUSD",1759779693225,25.76836979,235.03,235.01,0.67]
["bitfinex","SOLUSD",1759779694218,25.76836979,235.03,235.0,1e-08]
["bitfinex","SOLUSD",1759779694422,12.82195828,235.02,235.01,29.88]
["bitfinex","SOLUSD",1759779694620,10.87647521,235.02,235.01,29.88]
["bitfinex","SOLUSD",1759779695209,15.13143223,235.02,235.01,29.88]
["bitfinex","SOLUSD",1759779695411,4.25495702,235.02,235.01,29.88]
["bitfinex","SOLUSD",1759779695717,15.85143223,235.02,235.0,1e-08]
["bitfinex","SOLUSD",1759779695920,0.72,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1759779696933,15.13143223,235.02,235.0,1e-08]
["bitfinex","SOLUSD",1759779697322,15.84143223,235.02,235.0,1e-08]
["bitfinex","SOLUSD",1759779698926,15.84143223,235.02,234.88,37.90871356]
["bitfinex","SOLUSD",1759779698927,78.6,234.95,234.91,20.8]
["bitfinex","SOLUSD",1759779699242,78.6,234.94,234.91,20.8]
["bitfinex","SOLUSD",1759779699548,78.6,234.94,234.82,33.16]
["bitfinex","SOLUSD",1759779699743,78.6,234.93,234.82,33.16]
["bitfinex","SOLUSD",1759779700057,89.47647521,234.92,234.83,29.88]
["bitfinex","SOLUSD",1759779700933,89.47647521,234.92,234.86,20.8]
["bitfinex","SOLUSD",1759779701122,10.87647521,234.9,234.83,29.88]
["bitfinex","SOLUSD",1759779701320,10.87647521,234.9,234.82,33.16]
["bitfinex","SOLUSD",1759779701524,10.87647521,234.9,234.83,29.9]
["bitfinex","SOLUSD",1759779702746,10.87647521,234.9,234.82,33.16]
["bitfinex","SOLUSD",1759779703042,14.90059176,234.89,234.83,29.9]
["bitfinex","SOLUSD",1759779704248,4.25714709,234.9,234.83,29.9]
["bitfinex","SOLUSD",1759779704537,1.87287542,234.87,234.76,0.69]
["bitfinex","SOLUSD",1759779704741,10.87647521,234.89,234.77,29.9]
["bitfinex","SOLUSD",1759779704924,1.87287542,234.86,234.78,28.6]
["bitfinex","SOLUSD",1759779705130,4.25821836,234.84,234.79,28.6]
["bitfinex","SOLUSD",1759779705342,14.90376426,234.84,234.8,29.94]
["bitfinex","SOLUSD",1759779705546,1.87287542,234.81,234.64,12.78145836]
["bitfinex","SOLUSD",1759779705744,12.74935063,234.78,234.65,30.0]
["bitfinex","SOLUSD",1759779706132,10.87647521,234.78,234.65,30.0]
["bitfinex","SOLUSD",1759779706722,1.87287542,234.8,234.68,20.8]
["bitfinex","SOLUSD",1759779706937,10.87647521,234.82,234.68,20.8]
["bitfinex","SOLUSD",1759779707138,10.87647521,234.82,234.69,0.69]
["bitfinex","SOLUSD",1759779707322,10.87647521,234.84,234.73,20.8]
["bitfinex","SOLUSD",1759779707743,15.13478661,234.84,234.73,20.8]
["bitfinex","SOLUSD",1759779708143,15.13478661,234.84,234.73,21.52]
["bitfinex","SOLUSD",1759779708643,4.25797138,234.86,234.74,30.02]
["bitfinex","SOLUSD",1759779708844,10.87647521,234.85,234.74,30.02]
["bitfinex","SOLUSD",1759779709030,10.87647521,234.88,234.74,30.02]
["bitfinex","SOLUSD",1759779709234,10.87647521,234.88,234.77,20.8]
["bitfinex","SOLUSD",1759779709435,10.87647521,234.89,234.77,20.8]
["bitfinex","SOLUSD",1759779709630,15.13395318,234.89,234.77,20.8]
["bitfinex","SOLUSD",1759779709854,15.13395318,234.89,234.83,1.87292191]
["bitfinex","SOLUSD",1759779710028,15.13395318,234.89,234.84,31.91292191]
["bitfinex","SOLUSD",1759779710430,15.13395318,234.89,234.85,1.87292191]
["bitfinex","SOLUSD",1759779710758,15.13395318,234.89,234.84,30.04]
["bitfinex","SOLUSD",1759779710942,10.87647521,234.84,234.79,1.87292191]
["bitfinex","SOLUSD",1759779711149,2.55292191,234.84,234.78,1.87292191]
["bitfinex","SOLUSD",1759779711354,2.55292191,234.84,234.79,18.82]
["bitfinex","SOLUSD",1759779711652,2.55292191,234.84,234.74,0.72]
["bitfinex","SOLUSD",1759779711849,2.55292191,234.84,234.77,1.87292191]
["bitfinex","SOLUSD",1759779712053,1.87292191,234.84,234.77,1.87292191]
["bitfinex","SOLUSD",1759779713540,15.58186059,234.87,234.78,30.06]
["bitfinex","SOLUSD",1759779713541,10.87647521,234.82,234.78,30.06]
["bitfinex","SOLUSD",1759779713841,10.87647521,234.84,234.8,1.87292191]
["bitfinex","SOLUSD",1759779714349,10.87647521,234.84,234.82,1.87292191]
["bitfinex","SOLUSD",1759779714752,10.87647521,234.84,234.83,30.08]
["bitfinex","SOLUSD",1759779714962,12.74939712,234.84,234.83,30.08]
["bitfinex","SOLUSD",1759779715433,4.25839969,234.83,234.77,1.87292191]
["bitfinex","SOLUSD",1759779715634,12.74939712,234.8,234.72,0.72]
["bitfinex","SOLUSD",1759779715952,12.74939712,234.8,234.73,23.89292191]
["bitfinex","SOLUSD",1759779716256,12.74939712,234.8,234.63,33.16]
["bitfinex","SOLUSD",1759779716257,10.87647521,234.8,234.71,0.72]
["bitfinex","SOLUSD",1759779716460,10.87647521,234.8,234.74,1.87292191]
["bitfinex","SOLUSD",1759779716940,10.87647521,234.8,234.75,30.08]
["bitfinex","SOLUSD",1759779717149,10.87647521,234.8,234.76,30.08]
["bitfinex","SOLUSD",1759779717332,10.87647521,234.8,234.74,1.87292191]
["bitfinex","SOLUSD",1759779717333,10.87647521,234.8,234.77,30.08]
["bitfinex","SOLUSD",1759779717537,4.25912517,234.79,234.77,30.08]
["bitfinex","SOLUSD",1759779718357,10.87647521,234.78,234.77,30.08]
["bitfinex","SOLUSD",1759779718657,13.42939712,234.78,234.75,30.08]
["bitfinex","SOLUSD",1759779718968,10.87647521,234.78,234.75,30.08]
["bitfinex","SOLUSD",1759779720841,10.87647521,234.78,234.75,30.8]
["bitfinex","SOLUSD",1759779721039,0.2566,234.8,234.76,0.72]
["bitfinex","SOLUSD",1759779721239,0.2566,234.8,234.79,1.87292191]
["bitfinex","SOLUSD",1759779721439,0.2566,234.8,234.79,2.59292191]
["bitfinex","SOLUSD",1759779722747,0.2566,234.8,234.79,0.72]
["bitfinex","SOLUSD",1759779722947,0.2566,234.8,234.79,30.86]
["bitfinex","SOLUSD",1759779724241,4.51554378,234.8,234.76,1.59292191]
["bitfinex","SOLUSD",1759779725267,78.6,234.79,234.76,1.59292191]
["bitfinex","SOLUSD",1759779725466,78.6,234.79,234.77,30.12]
["bitfinex","SOLUSD",1759779726145,78.6,234.79,234.78,30.12]
["bitfinex","SOLUSD",1759779726146,82.85912517,234.79,234.78,30.12]
["bitfinex","SOLUSD",1759779726952,4.25912517,234.79,234.78,30.12]
["bitfinex","SOLUSD",1759779727155,10.87647521,234.78,234.73,1.87292191]
["bitfinex","SOLUSD",1759779727354,10.87647521,234.78,234.74,30.12]
["bitfinex","SOLUSD",1759779727668,4.93912517,234.79,234.74,30.12]
["bitfinex","SOLUSD",1759779728269,4.259488,234.77,234.74,30.12]
["bitfinex","SOLUSD",1759779729158,4.259488,234.77,234.69,20.8]
["bitfinex","SOLUSD",1759779729159,10.87647521,234.76,234.69,0.67]
["bitfinex","SOLUSD",1759779729354,10.87647521,234.76,234.71,1.87292191]
["bitfinex","SOLUSD",1759779729556,0.68,234.75,234.7,31.99292191]
["bitfinex","SOLUSD",1759779730464,4.26003237,234.74,234.71,30.12]
["bitfinex","SOLUSD",1759779730667,10.87647521,234.8,234.73,1.87292191]
["bitfinex","SOLUSD",1759779730973,10.87647521,234.8,234.76,1.87292191]
["bitfinex","SOLUSD",1759779731179,12.74939712,234.83,234.66,20.8]
["bitfinex","SOLUSD",1759779731381,0.68,234.79,234.72,1.87292191]
["bitfinex","SOLUSD",1759779731586,10.87647521,234.8,234.73,30.14]
["bitfinex","SOLUSD",1759779731587,0.68,234.78,234.73,30.14]
["bitfinex","SOLUSD",1759779731778,14.90400141,234.84,234.73,30.14]
["bitfinex","SOLUSD",1759779731779,10.87647521,234.76,234.73,30.14]
["bitfinex","SOLUSD",1759779732161,0.68,234.75,234.67,0.67]
["bitfinex","SOLUSD",1759779732374,4.26021386,234.73,234.69,1.87292191]
["bitfinex","SOLUSD",1759779732685,14.91074851,234.73,234.7,1.87292191]
["bitfinex","SOLUSD",1759779733364,15.59074851,234.73,234.69,1.87292191]
["bitfinex","SOLUSD",1759779733579,4.26021386,234.73,234.69,1.87292191]
["bitfinex","SOLUSD",1759779733777,4.94021386,234.73,234.69,1.87292191]
["bitfinex","SOLUSD",1759779734262,10.87647521,234.74,234.7,32.01292191]
["bitfinex","SOLUSD",1759779734464,10.87647521,234.74,234.71,1.87292191]
["bitfinex","SOLUSD",1759779734672,10.87647521,234.74,234.72,1.87292191]
["bitfinex","SOLUSD",1759779735259,10.87647521,234.74,234.67,0.67]
["bitfinex","SOLUSD",1759779735454,10.87647521,234.72,234.68,30.14]
["bitfinex","SOLUSD",1759779735674,11.55647521,234.72,234.68,32.01292191]
["bitfinex","SOLUSD",1759779736079,11.55647521,234.72,234.68,30.14]
["bitfinex","SOLUSD",1759779736356,15.81698062,234.72,234.69,1.87292191]
["bitfinex","SOLUSD",1759779737072,15.13698062,234.72,234.68,30.14]
["bitfinex","SOLUSD",1759779737266,0.68,234.71,234.67,1.87541977]
["bitfinex","SOLUSD",1759779737583,0.68,234.71,234.68,30.14]
["bitfinex","SOLUSD",1759779737963,15.13698062,234.72,234.68,33.07035062]
["bitfinex","SOLUSD",1759779738162,4.26021404,234.73,234.7,2.93035062]
["bitfinex","SOLUSD",1759779738378,15.13650758,234.74,234.7,2.93035062]
["bitfinex","SOLUSD",1759779738577,15.13650758,234.74,234.71,2.93035062]
["bitfinex","SOLUSD",1759779738975,15.13650758,234.74,234.68,30.14]
["bitfinex","SOLUSD",1759779739172,15.13650758,234.74,234.7,2.93035062]
["bitfinex","SOLUSD",1759779739991,15.79650758,234.74,234.7,2.93035062]
["bitfinex","SOLUSD",1759779740175,15.13650758,234.74,234.7,2.93035062]
["bitfinex","SOLUSD",1759779740371,10.87647521,234.72,234.71,30.12]
["bitfinex","SOLUSD",1759779740590,11.53647521,234.72,234.71,30.12]
["bitfinex","SOLUSD",1759779740991,10.87647521,234.73,234.71,30.12]
["bitfinex","SOLUSD",1759779741167,0.66,234.72,234.68,2.93035062]
["bitfinex","SOLUSD",1759779741374,0.66,234.72,234.69,30.14]
["bitfinex","SOLUSD",1759779741705,4.91989352,234.75,234.69,30.14]
["bitfinex","SOLUSD",1759779741886,10.87647521,234.73,234.7,30.14]
["bitfinex","SOLUSD",1759779742067,10.87647521,234.73,234.66,20.8]
["bitfinex","SOLUSD",1759779742068,10.87647521,234.71,234.66,2.93035062]
["bitfinex","SOLUSD",1759779742269,4.26093996,234.69,234.67,30.16]
["bitfinex","SOLUSD",1759779742469,4.92093996,234.69,234.67,30.16]
["bitfinex","SOLUSD",1759779743195,4.26093996,234.69,234.65,2.93035062]
["bitfinex","SOLUSD",1759779743500,4.92093996,234.69,234.66,30.14]
["bitfinex","SOLUSD",1759779744196,4.26093996,234.69,234.66,30.14]
["bitfinex","SOLUSD",1759779744693,10.87647521,234.69,234.66,30.14]
["bitfinex","SOLUSD",1759779745196,10.87647521,234.69,234.66,33.07035062]
["bitfinex","SOLUSD",1759779745582,11.13307521,234.69,234.66,33.07035062]
["bitfinex","SOLUSD",1759779747572,0.2566,234.69,234.67,2.93035062]
["bitfinex","SOLUSD",1759779747799,0.2566,234.69,234.68,30.12]
["bitfinex","SOLUSD",1759779748378,4.51753996,234.69,234.68,30.12]
["bitfinex","SOLUSD",1759779748575,5.17753996,234.69,234.63,33.16]
["bitfinex","SOLUSD",1759779748794,11.53647521,234.68,234.64,30.14]
["bitfinex","SOLUSD",1759779748992,0.66,234.67,234.64,30.14]
["bitfinex","SOLUSD",1759779749392,0.66,234.66,234.63,33.16]
["bitfinex","SOLUSD",1759779749705,10.87647521,234.68,234.65,30.14]
["bitfinex","SOLUSD",1759779749706,15.13759673,234.68,234.65,30.14]
["bitfinex","SOLUSD",1759779749875,15.13759673,234.68,234.64,2.93035062]
["bitfinex","SOLUSD",1759779749876,15.79759673,234.68,234.64,2.93035062]
["bitfinex","SOLUSD",1759779750075,15.79759673,234.68,234.65,30.14]
["bitfinex","SOLUSD",1759779750276,10.87647521,234.66,234.63,36.09035062]
["bitfinex","SOLUSD",1759779750477,0.2566,234.69,234.64,33.07035062]
["bitfinex","SOLUSD",1759779750478,11.13307521,234.69,234.64,33.07035062]
["bitfinex","SOLUSD",1759779750685,11.13307521,234.69,234.66,2.93035062]
["bitfinex","SOLUSD",1759779750888,11.13307521,234.69,234.67,30.14]
["bitfinex","SOLUSD",1759779751579,0.2566,234.69,234.67,33.07035062]
["bitfinex","SOLUSD",1759779751797,0.2566,234.69,234.67,30.14]
["bitfinex","SOLUSD",1759779752196,4.5175405,234.69,234.67,30.14]
["bitfinex","SOLUSD",1759779753102,0.2566,234.69,234.67,30.14]
["bitfinex","SOLUSD",1759779753392,0.2566,234.69,234.68,3.60035062]
["bitfinex","SOLUSD",1759779755500,0.2566,234.69,234.68,0.67]
["bitfinex","SOLUSD",1759779755799,0.2566,234.69,234.68,3.60035062]
["bitfinex","SOLUSD",1759779756380,0.2566,234.69,234.68,2.93035062]
["bitfinex","SOLUSD",1759779757401,0.2566,234.69,234.68,30.79]
["bitfinex","SOLUSD",1759779757598,0.2566,234.69,234.68,111.72035062]
["bitfinex","SOLUSD",1759779758103,0.2566,234.69,234.68,33.72035062]
["bitfinex","SOLUSD",1759779761702,0.2566,234.69,234.68,3.60035062]
["bitfinex","SOLUSD",1759779761904,0.2566,234.69,234.68,33.74035062]
["bitfinex","SOLUSD",1759779766602,0.9766,234.69,234.68,52.0]
["bitfinex","SOLUSD",1759779766911,0.9766,234.69,234.68,85.07035062]
["bitfinex","SOLUSD",1759779767913,5.23753996,234.69,234.68,33.07035062]
["bitfinex","SOLUSD",1759779768797,0.9766,234.69,234.68,33.07035062]
["bitfinex","SOLUSD",1759779769196,0.9766,234.69,234.68,30.14]
["bitfinex","SOLUSD",1759779769391,0.9766,234.69,234.68,33.07035062]
["bitfinex","SOLUSD",1759779769997,0.9766,234.69,234.66,20.8]
["bitfinex","SOLUSD",1759779770212,0.67,234.68,234.67,33.07035062]
["bitfinex","SOLUSD",1759779770413,0.2566,234.69,234.67,33.07035062]
["bitfinex","SOLUSD",1759779770711,0.2566,234.69,234.68,2.93035062]
["bitfinex","SOLUSD",1759779771810,0.9266,234.69,234.67,30.14]
["bitfinex","SOLUSD",1759779772007,0.9266,234.69,234.68,2.93035062]
["bitfinex","SOLUSD",1759779772509,0.9266,234.69,234.67,33.07035062]
["bitfinex","SOLUSD",1759779775710,0.2566,234.69,234.68,2.93035062]
["bitfinex","SOLUSD",1759779776093,0.2566,234.69,234.68,3.60035062]
["bitfinex","SOLUSD",1759779776495,0.2566,234.69,234.68,4.02646277]
["bitfinex","SOLUSD",1759779777204,0.2566,234.69,234.68,34.14646277]
["bitfinex","SOLUSD",1759779777396,0.2566,234.69,234.68,31.21611215]
["bitfinex","SOLUSD",1759779777602,0.2566,234.69,234.68,33.72035062]
["bitfinex","SOLUSD",1759779778499,0.2566,234.69,234.68,3.60035062]
["bitfinex","SOLUSD",1759779778713,0.2566,234.69,234.68,33.05035062]
["bitfinex","SOLUSD",1759779779015,0.2566,234.69,234.68,33.72035062]
["bitfinex","SOLUSD",1759779780620,0.2566,234.69,234.68,33.05035062]
["bitfinex","SOLUSD",1759779780834,0.2566,234.69,234.68,53.85035062]
["bitfinex","SOLUSD",1759779781218,0.9266,234.69,234.68,30.1]
["bitfinex","SOLUSD",1759779781534,0.2566,234.69,234.68,33.03035062]
["bitfinex","SOLUSD",1759779784713,0.2566,234.69,234.68,33.70035062]
["bitfinex","SOLUSD",1759779786223,0.2566,234.69,234.68,2.93035062]
["bitfinex","SOLUSD",1759779786600,0.2566,234.69,234.68,33.03035062]
["bitfinex","SOLUSD",1759779788735,0.9266,234.69,234.68,33.03035062]
["bitfinex","SOLUSD",1759779789119,0.2566,234.69,234.68,33.03035062]
["bitfinex","SOLUSD",1759779790533,0.2566,234.69,234.68,33.70035062]
["bitfinex","SOLUSD",1759779795328,0.2566,234.69,234.68,33.45646277]
["bitfinex","SOLUSD",1759779795845,0.2566,234.69,234.68,34.12646277]
["bitfinex","SOLUSD",1759779798832,0.2566,234.69,234.68,20.8]
["bitfinex","SOLUSD",1759779798833,0.9766,234.69,234.68,20.8]
["bitfinex","SOLUSD",1759779799034,0.2566,234.69,234.68,53.79035062]
["bitfinex","SOLUSD",1759779799222,0.2566,234.69,234.68,53.7891564]
["bitfinex","SOLUSD",1759779799820,0.2566,234.69,234.68,52.73445193]
["bitfinex","SOLUSD",1759779804342,0.2566,234.69,234.68,53.40445193]
["bitfinex","SOLUSD",1759779804847,0.2566,234.69,234.68,20.8]
["bitfinex","SOLUSD",1759779805048,0.2566,234.69,234.68,52.71445193]
["bitfinex","SOLUSD",1759779809945,0.2566,234.69,234.68,53.38445193]
["bitfinex","SOLUSD",1759779810141,0.2566,234.69,234.68,52.71445193]
["bitfinex","SOLUSD",1759779810948,0.9766,234.69,234.68,20.8]
["bitfinex","SOLUSD",1759779811161,0.9766,234.69,234.68,22.67445193]
["bitfinex","SOLUSD",1759779811333,0.9766,234.69,234.68,52.67445193]
["bitfinex","SOLUSD",1759779813232,0.9766,234.69,234.68,30.02]
["bitfinex","SOLUSD",1759779813443,0.9766,234.69,234.68,31.89445193]
["bitfinex","SOLUSD",1759779813646,0.9766,234.69,234.68,52.69445193]
["bitfinex","SOLUSD",1759779814361,0.2566,234.69,234.68,52.69445193]
["bitfinex","SOLUSD",1759779814652,0.2566,234.69,234.68,31.89445193]
["bitfinex","SOLUSD",1759779815857,0.9766,234.69,234.68,50.82]
["bitfinex","SOLUSD",1759779816053,0.9766,234.69,234.68,52.69445193]
["bitfinex","SOLUSD",1759779817031,0.2566,234.69,234.68,52.69445193]
["bitfinex","SOLUSD",1759779817753,0.9266,234.69,234.68,52.69445193]
["bitfinex","SOLUSD",1759779817959,0.2566,234.69,234.68,52.69445193]
["bitfinex","SOLUSD",1759779818642,0.9266,234.69,234.68,52.69445193]
["bitfinex","SOLUSD",1759779819241,0.2566,234.69,234.68,52.69445193]
["bitfinex","SOLUSD",1759779819854,0.2566,234.69,234.68,50.82]
["bitfinex","SOLUSD",1759779820151,0.2566,234.69,234.68,52.69445193]
["bitfinex","SOLUSD",1759779821643,0.9266,234.69,234.68,52.69445193]
["bitfinex","SOLUSD",1759779822730,0.9266,234.69,234.68,50.82]
["bitfinex","SOLUSD",1759779823045,0.9266,234.69,234.68,52.69445193]
["bitfinex","SOLUSD",1759779823548,0.2566,234.69,234.68,52.69445193]
["bitfinex","SOLUSD",1759779824839,0.9266,234.69,234.68,1.87445193]
["bitfinex","SOLUSD",1759779825061,0.9266,234.69,234.68,31.85445193]
["bitfinex","SOLUSD",1759779827460,0.9266,234.69,234.68,29.98]
["bitfinex","SOLUSD",1759779827651,0.9266,234.69,234.68,52.65445193]
["bitfinex","SOLUSD",1759779828040,0.9266,234.69,234.68,22.67445193]
["bitfinex","SOLUSD",1759779828350,0.9266,234.69,234.68,52.63445193]
["bitfinex","SOLUSD",1759779828739,0.9266,234.69,234.68,22.67445193]
["bitfinex","SOLUSD",1759779828959,0.9266,234.69,234.68,52.63445193]
["bitfinex","SOLUSD",1759779831564,0.9266,234.69,234.68,50.76]
["bitfinex","SOLUSD",1759779831969,0.9266,234.69,234.68,52.63445193]
["bitfinex","SOLUSD",1759779832672,0.9266,234.69,234.68,52.61445193]
["bitfinex","SOLUSD",1759779832974,0.9266,234.69,234.68,50.74]
["bitfinex","SOLUSD",1759779833154,0.9266,234.69,234.68,52.61445193]
["bitfinex","SOLUSD",1759779840062,0.2566,234.69,234.68,52.61445193]
["bitfinex","SOLUSD",1759779840457,0.2566,234.69,234.68,53.27445193]
["bitfinex","SOLUSD",1759779841475,0.2566,234.69,234.68,32.47445193]
["bitfinex","SOLUSD",1759779845882,0.2566,234.69,234.68,43.35092714]
["bitfinex","SOLUSD",1759779846183,0.2566,234.69,234.68,43.77703929]
["bitfinex","SOLUSD",1759779846392,0.2566,234.69,234.68,52.14627639]
["bitfinex","SOLUSD",1759779846972,0.2566,234.69,234.68,66.77072832]
["bitfinex","SOLUSD",1759779847475,0.2566,234.69,234.68,62.66261274]
["bitfinex","SOLUSD",1759779847683,0.2566,234.69,234.68,58.40149122]
["bitfinex","SOLUSD",1759779848096,0.2566,234.69,234.68,62.66261274]
["bitfinex","SOLUSD",1759779848775,0.2566,234.69,234.68,26.58703929]
["bitfinex","SOLUSD",1759779848973,0.2566,234.69,234.68,13.41092714]
["bitfinex","SOLUSD",1759779849180,0.2566,234.69,234.68,43.33092714]
["bitfinex","SOLUSD",1759779849380,0.2566,234.69,234.68,48.01816081]
["bitfinex","SOLUSD",1759779850670,0.2566,234.69,234.68,13.17703929]
["bitfinex","SOLUSD",1759779850866,0.2566,234.69,234.68,43.75703929]
["bitfinex","SOLUSD",1759779851066,0.2566,234.69,234.68,54.4023182]
["bitfinex","SOLUSD",1759779851400,0.2566,234.69,234.68,58.66343972]
["bitfinex","SOLUSD",1759779851984,0.2566,234.69,234.68,54.4023182]
["bitfinex","SOLUSD",1759779852486,0.2566,234.69,234.68,58.66343972]
["bitfinex","SOLUSD",1759779853464,0.2566,234.69,234.68,73.31789165]
["bitfinex","SOLUSD",1759779856480,1e-08,234.69,234.68,73.31789165]
["bitfinex","SOLUSD",1759779856690,0.71,234.85,234.84,20.8]
["bitfinex","SOLUSD",1759779856874,0.71,234.85,234.84,52.61445193]
["bitfinex","SOLUSD",1759779857190,0.71,234.87,234.84,52.61445193]
["bitfinex","SOLUSD",1759779857390,10.87647521,234.98,234.86,1.87445193]
["bitfinex","SOLUSD",1759779857580,10.87647521,234.98,234.81,12.75092714]
["bitfinex","SOLUSD",1759779857581,1.06339053,234.97,234.9,20.8]
["bitfinex","SOLUSD",1759779857896,1.06339053,234.96,234.91,31.83445193]
["bitfinex","SOLUSD",1759779858189,1.73339053,234.95,234.91,31.83445193]
["bitfinex","SOLUSD",1759779858492,1.73339053,234.94,234.93,1.87445193]
["bitfinex","SOLUSD",1759779858696,1.73339053,234.94,234.93,29.94]
["bitfinex","SOLUSD",1759779860187,1.73339053,234.94,234.93,31.81445193]
["bitfinex","SOLUSD",1759779860385,4.92640589,234.94,234.93,29.94]
["bitfinex","SOLUSD",1759779860577,5.9897553,234.94,234.93,29.94]
["bitfinex","SOLUSD",1759779862087,10.87647521,234.93,234.83,2.92460663]
["bitfinex","SOLUSD",1759779862284,10.87647521,234.93,234.84,29.92]
["bitfinex","SOLUSD",1759779862285,7.18200256,234.89,234.84,29.92]
["bitfinex","SOLUSD",1759779862486,0.67,234.88,234.85,7.94]
["bitfinex","SOLUSD",1759779862800,0.67,234.87,234.85,7.94]
["bitfinex","SOLUSD",1759779862986,0.67,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779865198,0.67,234.86,234.85,10.86460663]
["bitfinex","SOLUSD",1759779865381,0.67,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779865589,0.67,234.86,234.85,10.86460663]
["bitfinex","SOLUSD",1759779866592,0.67,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779869099,4.92785574,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779872593,7.85246237,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779873612,4.92785574,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779873813,83.52785574,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779874122,79.27,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779874420,83.52785574,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779879912,79.27,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779880598,0.67,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779880792,4.92785574,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779881189,5.99151216,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779883002,1.73365642,234.86,234.85,7.94]
["bitfinex","SOLUSD",1759779884297,4.25696537,234.91,234.88,20.8]
["bitfinex","SOLUSD",1759779884496,1.76344686,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759779884794,1.06344686,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759779885116,1.06344686,234.89,234.88,23.72460663]
["bitfinex","SOLUSD",1759779885418,1.06342386,234.89,234.88,23.72460663]
["bitfinex","SOLUSD",1759779886719,1.76342386,234.89,234.88,23.72460663]
["bitfinex","SOLUSD",1759779887019,1.76342386,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759779888617,1.06348762,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759779888995,1.75348762,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759779891022,1.06348762,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759779892091,1.06348762,234.89,234.88,24.39460663]
["bitfinex","SOLUSD",1759779892295,1.06348762,234.89,234.88,23.72460663]
["bitfinex","SOLUSD",1759779892496,1.06348762,234.89,234.88,24.39460663]
["bitfinex","SOLUSD",1759779894514,1.06348762,234.89,234.88,23.72460663]
["bitfinex","SOLUSD",1759779894826,1.06348762,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759779895028,1.06348762,234.89,234.88,23.72460663]
["bitfinex","SOLUSD",1759779898527,1.06348762,234.89,234.88,24.39460663]
["bitfinex","SOLUSD",1759779898730,1.06348762,234.89,234.88,3.59460663]
["bitfinex","SOLUSD",1759779900618,1.06348762,234.89,234.88,2.92460663]
["bitfinex","SOLUSD",1759779901632,1.06348762,234.89,234.88,23.72460663]
["bitfinex","SOLUSD",1759779901834,1.06348762,234.89,234.88,25.94446397]
["bitfinex","SOLUSD",1759779902731,0.2,235.0,234.88,26.61446397]
["bitfinex","SOLUSD",1759779902732,0.69,234.96,234.88,26.61446397]
["bitfinex","SOLUSD",1759779902907,1.06328056,234.95,234.92,20.8]
["bitfinex","SOLUSD",1759779903112,1.06328056,234.94,234.93,29.9]
["bitfinex","SOLUSD",1759779904437,1.06328056,234.94,234.93,32.82460663]
["bitfinex","SOLUSD",1759779904612,1.75328056,234.94,234.93,32.82460663]
["bitfinex","SOLUSD",1759779904930,1.06328056,234.94,234.93,32.82460663]
["bitfinex","SOLUSD",1759779905333,0.69,234.96,234.95,20.8]
["bitfinex","SOLUSD",1759779905632,4.25552811,234.99,234.95,20.8]
["bitfinex","SOLUSD",1759779905840,0.69,234.96,234.95,20.8]
["bitfinex","SOLUSD",1759779907135,78.6,234.99,234.95,23.72460663]
["bitfinex","SOLUSD",1759779907438,0.69,234.98,234.96,29.9]
["bitfinex","SOLUSD",1759779907611,0.69,234.97,234.96,29.9]
["bitfinex","SOLUSD",1759779908355,79.29,234.99,234.96,32.82460663]
["bitfinex","SOLUSD",1759779908717,0.69,234.98,234.96,32.82460663]
["bitfinex","SOLUSD",1759779909220,0.69,234.97,234.96,32.82460663]
["bitfinex","SOLUSD",1759779909823,0.2,235.0,234.96,32.82460663]
["bitfinex","SOLUSD",1759779909824,0.69,234.98,234.96,32.82460663]
["bitfinex","SOLUSD",1759779910053,0.2,235.0,234.97,2.92460663]
["bitfinex","SOLUSD",1759779910224,0.89,235.0,234.98,2.92460663]
["bitfinex","SOLUSD",1759779910425,0.89,235.0,234.99,29.9]
["bitfinex","SOLUSD",1759779911417,5.14531914,235.0,234.99,29.9]
["bitfinex","SOLUSD",1759779912927,0.89,235.0,234.99,29.9]
["bitfinex","SOLUSD",1759779914624,5.14531914,235.0,234.99,29.9]
["bitfinex","SOLUSD",1759779915540,0.2,235.0,234.99,29.9]
["bitfinex","SOLUSD",1759779917129,0.2,235.0,234.99,33.49460663]
["bitfinex","SOLUSD",1759779918147,0.2,235.0,234.99,32.82460663]
["bitfinex","SOLUSD",1759779918346,0.91,235.0,234.99,32.82460663]
["bitfinex","SOLUSD",1759779918735,0.91,235.0,234.99,29.9]
["bitfinex","SOLUSD",1759779919248,0.2,235.0,234.99,29.9]
["bitfinex","SOLUSD",1759779919447,0.2,235.0,234.99,32.82460663]
["bitfinex","SOLUSD",1759779920862,0.2,235.0,234.99,34.5267705]
["bitfinex","SOLUSD",1759779921026,0.2,235.0,234.99,34.52388269]
["bitfinex","SOLUSD",1759779921722,0.2,235.0,234.99,33.47205962]
["bitfinex","SOLUSD",1759779924431,0.2,235.0,234.99,31.60216387]
["bitfinex","SOLUSD",1759779924638,0.2,235.0,234.99,33.47205962]
["bitfinex","SOLUSD",1759779925347,0.2,235.0,234.99,31.60216387]
["bitfinex","SOLUSD",1759779925522,0.2,235.0,234.99,33.47205962]
["bitfinex","SOLUSD",1759779927141,0.91,235.0,234.99,31.60216387]
["bitfinex","SOLUSD",1759779927347,0.2,235.0,234.99,31.76989575]
["bitfinex","SOLUSD",1759779928355,0.2,235.0,234.99,33.47205962]
["bitfinex","SOLUSD",1759779928930,0.91,235.0,234.99,33.47205962]
["bitfinex","SOLUSD",1759779929256,0.2,235.0,234.99,31.76989575]
["bitfinex","SOLUSD",1759779929452,0.91,235.0,234.99,29.9]
["bitfinex","SOLUSD",1759779929631,0.91,235.0,234.99,29.88]
["bitfinex","SOLUSD",1759779929956,0.2,235.0,234.99,31.74989575]
["bitfinex","SOLUSD",1759779932455,0.2,235.0,234.99,29.88]
["bitfinex","SOLUSD",1759779932661,0.2,235.0,234.99,31.74989575]
["bitfinex","SOLUSD",1759779935246,0.91,235.0,234.99,31.74989575]
["bitfinex","SOLUSD",1759779936964,0.2,235.0,234.99,31.74989575]
["bitfinex","SOLUSD",1759779945687,0.2,235.0,234.99,29.88]
["bitfinex","SOLUSD",1759779946053,0.2,235.0,234.99,31.74989575]
["bitfinex","SOLUSD",1759779946475,0.2,235.0,234.99,32.41989575]
["bitfinex","SOLUSD",1759779947148,0.2,235.0,234.99,31.74989575]
["bitfinex","SOLUSD",1759779950767,0.2,235.0,234.99,32.41989575]
["bitfinex","SOLUSD",1759779951480,0.2,235.0,234.99,31.74989575]
["bitfinex","SOLUSD",1759779952358,0.2,235.0,234.99,1.86989575]
["bitfinex","SOLUSD",1759779952555,0.2,235.0,234.99,31.74989575]
["bitfinex","SOLUSD",1759779952957,0.2,235.0,234.99,32.41989575]
["bitfinex","SOLUSD",1759779953167,0.2,235.0,234.99,34.12198719]
["bitfinex","SOLUSD",1759779953373,0.2,235.0,234.99,33.45198719]
["bitfinex","SOLUSD",1759779953679,0.2,235.0,234.99,31.74989575]
["bitfinex","SOLUSD",1759779953891,0.2,235.0,234.98,4.25406053]
["bitfinex","SOLUSD",1759779954180,0.2,235.0,234.99,31.74989575]
["bitfinex","SOLUSD",1759779954484,0.4569,235.0,234.99,31.74989575]
["bitfinex","SOLUSD",1759779956469,1.1069,235.0,234.99,31.74989575]
["bitfinex","SOLUSD",1759779956884,3.09859003,235.0,234.99,52.52989575]
["bitfinex","SOLUSD",1759779957065,0.4569,235.0,234.99,52.52989575]
["bitfinex","SOLUSD",1759779959773,1.1069,235.0,234.99,52.52989575]
["bitfinex","SOLUSD",1759779959983,2.44949773,235.0,234.99,52.52989575]
["bitfinex","SOLUSD",1759779960159,3.09949773,235.0,234.99,52.52989575]
["bitfinex","SOLUSD",1759779960360,3.09949773,235.0,234.99,50.66]
["bitfinex","SOLUSD",1759779960569,3.09949773,235.0,234.99,52.52989575]
["bitfinex","SOLUSD",1759779961266,3.10026446,235.0,234.99,52.52989575]
["bitfinex","SOLUSD",1759779961468,3.10026446,235.0,234.99,50.66]
["bitfinex","SOLUSD",1759779962279,3.10026446,235.0,234.99,52.52989575]
["bitfinex","SOLUSD",1759779962477,2.45026446,235.0,234.99,52.52989575]
["bitfinex","SOLUSD",1759779962782,3.10026446,235.0,234.99,52.52989575]
["bitfinex","SOLUSD",1759779963783,3.10026446,235.0,234.99,22.66989575]
["bitfinex","SOLUSD",1759779963995,3.10026446,235.0,234.99,52.52989575]
["bitfinex","SOLUSD",1759779965965,3.10026446,235.0,234.94,20.8]
["bitfinex","SOLUSD",1759779966168,0.65,234.99,234.98,22.66989575]
["bitfinex","SOLUSD",1759779966385,2.6429582,234.99,234.98,52.52989575]
["bitfinex","SOLUSD",1759779966979,2.6429582,234.99,234.94,20.8]
["bitfinex","SOLUSD",1759779967183,2.6429582,234.98,234.97,20.8]
["bitfinex","SOLUSD",1759779967376,2.6429582,234.98,234.97,50.66]
["bitfinex","SOLUSD",1759779967696,2.6429582,234.98,234.97,52.52989575]
["bitfinex","SOLUSD",1759779968517,2.6429582,234.98,234.97,50.66]
["bitfinex","SOLUSD",1759779968676,2.6429582,234.98,234.97,52.52989575]
["bitfinex","SOLUSD",1759779969070,2.6429582,234.98,234.97,50.66]
["bitfinex","SOLUSD",1759779970072,6.89863953,234.98,234.97,29.86]
["bitfinex","SOLUSD",1759779973272,6.89391968,234.98,234.97,29.86]
["bitfinex","SOLUSD",1759779975202,8.76381543,234.98,234.97,29.86]
["bitfinex","SOLUSD",1759779975779,10.87647521,234.97,234.91,33.16]
["bitfinex","SOLUSD",1759779976015,1.86989575,234.92,234.91,33.16]
["bitfinex","SOLUSD",1759779976294,4.5081341,234.92,234.91,33.16]
["bitfinex","SOLUSD",1759779976592,2.63823835,234.92,234.91,33.16]
["bitfinex","SOLUSD",1759779976792,1.98823835,234.92,234.91,33.16]
["bitfinex","SOLUSD",1759779977001,6.89500661,234.92,234.91,63.02]
["bitfinex","SOLUSD",1759779977296,8.76490236,234.92,234.91,63.02]
["bitfinex","SOLUSD",1759779977606,6.89500661,234.92,234.91,63.02]
["bitfinex","SOLUSD",1759779978187,19.64137757,234.92,234.91,29.86]
["bitfinex","SOLUSD",1759779978375,19.64137757,234.92,234.79,0.67]
["bitfinex","SOLUSD",1759779978376,10.87647521,234.91,234.79,2.53989575]
["bitfinex","SOLUSD",1759779978576,2.70823835,234.9,234.83,1.86989575]
["bitfinex","SOLUSD",1759779978805,6.24557984,234.89,234.83,2.53989575]
["bitfinex","SOLUSD",1759779979005,2.70823835,234.88,234.82,20.8]
["bitfinex","SOLUSD",1759779979201,0.72,234.88,234.82,22.66989575]
["bitfinex","SOLUSD",1759779979508,2.58989575,234.87,234.83,29.86]
["bitfinex","SOLUSD",1759779979814,0.72,234.86,234.84,29.86]
["bitfinex","SOLUSD",1759779980010,11.59647521,234.88,234.84,29.86]
["bitfinex","SOLUSD",1759779980396,0.72,234.87,234.84,29.86]
["bitfinex","SOLUSD",1759779980912,0.72,234.86,234.84,29.86]
["bitfinex","SOLUSD",1759779981106,4.25767445,234.87,234.84,29.86]
["bitfinex","SOLUSD",1759779981417,0.72,234.85,234.84,29.86]
["bitfinex","SOLUSD",1759779982297,13.46637096,234.85,234.84,29.86]
["bitfinex","SOLUSD",1759779983113,17.72839686,234.85,234.84,29.86]
["bitfinex","SOLUSD",1759779983998,18.78234093,234.85,234.84,29.86]
["bitfinex","SOLUSD",1759779984514,12.74637096,234.91,234.84,29.86]
["bitfinex","SOLUSD",1759779984717,0.72,235.07,234.93,20.8]
["bitfinex","SOLUSD",1759779984905,0.72,235.07,234.99,2.92782868]
["bitfinex","SOLUSD",1759779985221,0.72,235.07,234.99,65.94672913]
["bitfinex","SOLUSD",1759779985395,4.97408038,235.07,234.99,67.64896544]
["bitfinex","SOLUSD",1759779985596,0.72,235.07,234.99,72.88558335]
["bitfinex","SOLUSD",1759779985819,0.2,235.13,234.99,72.88558335]
["bitfinex","SOLUSD",1759779986034,0.72,235.12,234.99,72.88558335]
["bitfinex","SOLUSD",1759779986203,0.72,235.12,234.99,122.56548349]
["bitfinex","SOLUSD",1759779986407,0.72,235.12,234.99,108.02656925]
["bitfinex","SOLUSD",1759779986596,0.72,235.12,234.99,91.9866829]
["bitfinex","SOLUSD",1759779987093,4.97317461,235.12,234.99,91.9866829]
["bitfinex","SOLUSD",1759779987502,0.4569,235.0,234.99,91.9866829]
["bitfinex","SOLUSD",1759779987908,0.4569,235.0,234.99,53.70223631]
["bitfinex","SOLUSD",1759779988110,0.4569,235.0,234.99,86.79006499]
["bitfinex","SOLUSD",1759779989699,0.4569,235.0,234.99,34.79006499]
["bitfinex","SOLUSD",1759779990620,0.4569,235.0,234.99,41.51917207]
["bitfinex","SOLUSD",1759779991122,0.4569,235.0,234.99,75.2737323]
["bitfinex","SOLUSD",1759779992327,0.2,235.13,235.0,43.41149599]
["bitfinex","SOLUSD",1759779992526,0.2,235.13,235.0,49.53613459]
["bitfinex","SOLUSD",1759779994804,0.2,235.13,235.0,79.73613459]
["bitfinex","SOLUSD",1759779996108,0.2,235.13,235.0,49.53613459]
["bitfinex","SOLUSD",1759779996426,0.69,235.11,235.0,61.2570279]
["bitfinex","SOLUSD",1759779996603,0.69,235.1,235.0,61.2570279]
["bitfinex","SOLUSD",1759779996807,0.69,235.1,235.0,31.0570279]
["bitfinex","SOLUSD",1759779997030,0.69,235.1,235.0,61.2970279]
["bitfinex","SOLUSD",1759779997222,0.69,235.1,235.0,31.0570279]
["bitfinex","SOLUSD",1759779997414,0.69,235.1,235.0,61.2770279]
["bitfinex","SOLUSD",1759779998008,0.69,235.08,235.0,28.12919922]
["bitfinex","SOLUSD",1759779998211,0.69,235.06,235.0,58.34919922]
["bitfinex","SOLUSD",1759779998820,0.69,235.06,235.0,58.36919922]
["bitfinex","SOLUSD",1759779999919,0.69,235.06,235.0,58.34919922]
["bitfinex","SOLUSD",1759780001029,0.69,235.06,235.0,62.60273205]
["bitfinex","SOLUSD",1759780001328,0.69,235.04,235.0,51.30072493]
["bitfinex","SOLUSD",1759780002322,0.69,235.04,235.0,47.0471921]
["bitfinex","SOLUSD",1759780002738,0.89,235.01,235.0,13.89936342]
["bitfinex","SOLUSD",1759780002952,0.89,235.01,234.98,5.12818356]
["bitfinex","SOLUSD",1759780003239,0.2,235.01,235.0,2.92782868]
["bitfinex","SOLUSD",1759780003418,0.2,235.01,235.0,53.92782868]
["bitfinex","SOLUSD",1759780003623,0.89,235.01,235.0,53.92782868]
["bitfinex","SOLUSD",1759780004045,0.89,235.01,235.0,33.12782868]
["bitfinex","SOLUSD",1759780004234,0.89,235.01,234.97,33.18]
["bitfinex","SOLUSD",1759780004441,0.2,235.01,235.0,20.8]
["bitfinex","SOLUSD",1759780004630,0.2,235.01,235.0,51.0]
["bitfinex","SOLUSD",1759780004832,0.2,235.01,235.0,53.92782868]
["bitfinex","SOLUSD",1759780005015,0.89,235.01,235.0,53.92782868]
["bitfinex","SOLUSD",1759780005218,0.89,235.01,235.0,51.0]
["bitfinex","SOLUSD",1759780005724,5.14529465,235.01,234.97,33.18]
["bitfinex","SOLUSD",1759780005938,0.69,235.0,234.99,2.92782868]
["bitfinex","SOLUSD",1759780006243,0.69,235.0,234.99,33.12782868]
["bitfinex","SOLUSD",1759780008035,0.2,235.01,234.99,33.5533787]
["bitfinex","SOLUSD",1759780008246,0.2,235.01,234.99,33.12782868]
["bitfinex","SOLUSD",1759780011146,0.2,235.01,235.0,2.92782868]
["bitfinex","SOLUSD",1759780011452,0.89,235.01,235.0,2.92782868]
["bitfinex","SOLUSD",1759780011854,0.89,235.01,235.0,51.02]
["bitfinex","SOLUSD",1759780012326,5.14513807,235.01,235.0,51.02]
["bitfinex","SOLUSD",1759780013345,0.89,235.01,235.0,51.02]
["bitfinex","SOLUSD",1759780013837,5.14513807,235.01,235.0,51.02]
["bitfinex","SOLUSD",1759780016536,0.89,235.01,235.0,51.0]
["bitfinex","SOLUSD",1759780016754,0.89,235.01,235.0,53.92782868]
["bitfinex","SOLUSD",1759780016963,0.2,235.01,235.0,53.92782868]
["bitfinex","SOLUSD",1759780018338,0.89,235.01,235.0,53.92782868]
["bitfinex","SOLUSD",1759780019141,0.89,235.01,235.0,51.0]
["bitfinex","SOLUSD",1759780019645,5.14513807,235.01,235.0,51.0]
["bitfinex","SOLUSD",1759780022350,5.14513807,235.01,235.0,30.2]
["bitfinex","SOLUSD",1759780022555,8.07296675,235.01,235.0,30.2]
["bitfinex","SOLUSD",1759780022849,8.07296675,235.01,234.91,2.92782868]
["bitfinex","SOLUSD",1759780022850,10.87647521,235.0,234.91,2.92782868]
["bitfinex","SOLUSD",1759780023045,2.92782868,234.98,234.9,36.08782868]
["bitfinex","SOLUSD",1759780023248,14.89551857,234.97,234.93,20.8]
["bitfinex","SOLUSD",1759780023449,0.69,234.96,234.93,20.8]
["bitfinex","SOLUSD",1759780023657,0.69,234.95,234.9,33.16]
["bitfinex","SOLUSD",1759780024151,14.89551857,234.97,234.94,20.8]
["bitfinex","SOLUSD",1759780024341,14.89551857,234.97,234.95,30.24]
["bitfinex","SOLUSD",1759780024545,0.69,234.96,234.95,30.24]
["bitfinex","SOLUSD",1759780025265,4.94604358,234.96,234.95,30.24]
["bitfinex","SOLUSD",1759780025975,31.67647521,234.95,234.9,33.16]
["bitfinex","SOLUSD",1759780026156,10.87647521,234.93,234.9,33.16]
["bitfinex","SOLUSD",1759780026343,0.69,234.92,234.9,33.16]
["bitfinex","SOLUSD",1759780026963,20.8,234.93,234.9,33.16]
["bitfinex","SOLUSD",1759780026964,0.69,234.91,234.9,33.16]
["bitfinex","SOLUSD",1759780027156,0.69,234.91,234.9,63.4]
["bitfinex","SOLUSD",1759780027775,4.94694947,234.91,234.9,63.4]
["bitfinex","SOLUSD",1759780027954,25.74694947,234.91,234.9,33.16]
["bitfinex","SOLUSD",1759780028270,25.74694947,234.91,234.9,63.38]
["bitfinex","SOLUSD",1759780029069,4.94694947,234.91,234.9,63.38]
["bitfinex","SOLUSD",1759780029383,25.74694947,234.91,234.9,63.38]
["bitfinex","SOLUSD",1759780029687,4.94694947,234.91,234.9,63.38]
["bitfinex","SOLUSD",1759780029890,4.94694947,234.91,234.9,33.16]
["bitfinex","SOLUSD",1759780030182,4.94694947,234.91,234.9,63.4]
["bitfinex","SOLUSD",1759780030547,21.49,234.91,234.9,63.4]
["bitfinex","SOLUSD",1759780030860,25.74694947,234.91,234.9,63.4]
["bitfinex","SOLUSD",1759780033076,25.74694947,234.91,234.9,33.16]
["bitfinex","SOLUSD",1759780033272,25.74694947,234.91,234.9,63.38]
["bitfinex","SOLUSD",1759780036384,50.67837438,234.91,234.76,0.72]
["bitfinex","SOLUSD",1759780036555,10.87647521,234.9,234.77,2.92782868]
["bitfinex","SOLUSD",1759780036755,10.87647521,234.86,234.77,2.92782868]
["bitfinex","SOLUSD",1759780037081,0.69,234.87,234.78,0.72]
["bitfinex","SOLUSD",1759780037293,0.69,234.87,234.82,2.92782868]
["bitfinex","SOLUSD",1759780037656,10.87647521,234.9,234.83,28.34]
["bitfinex","SOLUSD",1759780037958,0.69,234.89,234.83,28.34]
["bitfinex","SOLUSD",1759780038164,4.25749318,234.88,234.83,28.34]
["bitfinex","SOLUSD",1759780038768,4.91749318,234.88,234.83,28.34]
["bitfinex","SOLUSD",1759780039460,0.66,234.87,234.83,28.34]
["bitfinex","SOLUSD",1759780039777,0.66,234.86,234.83,28.34]
["bitfinex","SOLUSD",1759780040178,4.91792577,234.86,234.83,28.34]
["bitfinex","SOLUSD",1759780040378,4.91792577,234.86,234.8,3.58782868]
["bitfinex","SOLUSD",1759780040574,4.91792577,234.86,234.81,30.2]
["bitfinex","SOLUSD",1759780040575,4.25792577,234.86,234.81,30.2]
["bitfinex","SOLUSD",1759780040969,4.91792577,234.86,234.79,21.46]
["bitfinex","SOLUSD",1759780041172,4.91792577,234.86,234.83,20.8]
["bitfinex","SOLUSD",1759780041374,0.66,234.85,234.84,30.2]
["bitfinex","SOLUSD",1759780042479,4.25821836,234.84,234.79,23.72782868]
["bitfinex","SOLUSD",1759780042789,4.91821836,234.84,234.8,30.2]
["bitfinex","SOLUSD",1759780043982,0.66,234.83,234.76,25.6199]
["bitfinex","SOLUSD",1759780044289,0.66,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759780044476,0.66,234.83,234.81,30.2]
["bitfinex","SOLUSD",1759780044791,0.66,234.82,234.81,30.2]
["bitfinex","SOLUSD",1759780045201,0.66,234.89,234.81,30.86]
["bitfinex","SOLUSD",1759780045369,0.66,234.92,234.84,20.8]
["bitfinex","SOLUSD",1759780045564,2.53336428,234.91,234.85,51.0]
["bitfinex","SOLUSD",1759780045892,1.87336428,234.9,234.85,51.0]
["bitfinex","SOLUSD",1759780046196,4.25731193,234.89,234.85,51.0]
["bitfinex","SOLUSD",1759780046980,4.25731193,234.89,234.86,0.66]
["bitfinex","SOLUSD",1759780047493,2.53336428,234.92,234.86,0.66]
["bitfinex","SOLUSD",1759780047676,0.66,234.95,234.88,1.87336428]
["bitfinex","SOLUSD",1759780047868,10.87647521,234.96,234.89,32.73336428]
["bitfinex","SOLUSD",1759780048071,16.76927182,234.97,234.89,30.86]
["bitfinex","SOLUSD",1759780048375,0.66,234.96,234.9,1.87336428]
["bitfinex","SOLUSD",1759780048990,0.66,234.96,234.89,30.86]
["bitfinex","SOLUSD",1759780048991,4.25586245,234.97,234.92,20.8]
["bitfinex","SOLUSD",1759780049175,4.25586245,234.97,234.93,30.2]
["bitfinex","SOLUSD",1759780049489,0.66,234.99,234.93,30.2]
["bitfinex","SOLUSD",1759780049490,4.91563899,234.99,234.93,32.07336428]
["bitfinex","SOLUSD",1759780049697,4.45515869,235.01,234.96,22.67336428]
["bitfinex","SOLUSD",1759780049904,4.45515869,235.01,234.97,30.2]
["bitfinex","SOLUSD",1759780050207,0.66,235.0,234.97,30.2]
["bitfinex","SOLUSD",1759780050500,0.66,234.99,234.98,30.22]
["bitfinex","SOLUSD",1759780050672,1.87336428,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759780050871,16.96636816,235.01,234.98,30.22]
["bitfinex","SOLUSD",1759780051111,0.66,235.0,234.96,20.8]
["bitfinex","SOLUSD",1759780051295,0.66,235.0,234.99,30.2]
["bitfinex","SOLUSD",1759780051501,6.32852297,235.01,234.99,30.2]
["bitfinex","SOLUSD",1759780051788,5.11515869,235.01,234.99,30.2]
["bitfinex","SOLUSD",1759780052780,0.2,235.01,234.99,30.2]
["bitfinex","SOLUSD",1759780053496,4.45514036,235.01,234.99,30.2]
["bitfinex","SOLUSD",1759780053697,0.2,235.01,234.99,30.2]
["bitfinex","SOLUSD",1759780054289,4.45514676,235.01,234.99,30.2]
["bitfinex","SOLUSD",1759780055187,0.2,235.01,234.99,30.2]
["bitfinex","SOLUSD",1759780055495,0.66,235.0,234.93,20.8]
["bitfinex","SOLUSD",1759780055796,0.66,234.99,234.94,30.18]
["bitfinex","SOLUSD",1759780056004,0.66,234.99,234.94,32.05336428]
["bitfinex","SOLUSD",1759780056206,4.91559941,234.99,234.94,32.05336428]
["bitfinex","SOLUSD",1759780057294,6.12896369,234.99,234.94,30.18]
["bitfinex","SOLUSD",1759780057608,0.67,234.98,234.94,30.18]
["bitfinex","SOLUSD",1759780057780,0.67,234.98,234.92,0.66]
["bitfinex","SOLUSD",1759780057781,0.67,234.97,234.91,1.87336428]
["bitfinex","SOLUSD",1759780058100,4.92559941,234.99,234.93,1.87336428]
["bitfinex","SOLUSD",1759780058402,6.79896369,234.99,234.93,1.87336428]
["bitfinex","SOLUSD",1759780059604,1.87336428,234.97,234.92,30.18]
["bitfinex","SOLUSD",1759780059993,2.54336428,234.97,234.92,30.18]
["bitfinex","SOLUSD",1759780060193,0.67,234.97,234.92,32.05336428]
["bitfinex","SOLUSD",1759780060603,2.54336428,234.96,234.91,6.63003412]
["bitfinex","SOLUSD",1759780060904,0.67,234.95,234.93,30.18]
["bitfinex","SOLUSD",1759780061125,0.67,234.94,234.93,30.18]
["bitfinex","SOLUSD",1759780061889,0.67,234.94,234.93,30.2]
["bitfinex","SOLUSD",1759780062694,4.92640589,234.94,234.93,30.2]
["bitfinex","SOLUSD",1759780062903,6.79977017,234.94,234.93,30.2]
["bitfinex","SOLUSD",1759780064012,17.44078489,234.94,234.87,33.16]
["bitfinex","SOLUSD",1759780064213,1.87336428,234.91,234.88,30.18]
["bitfinex","SOLUSD",1759780064421,1.87336428,234.92,234.88,30.18]
["bitfinex","SOLUSD",1759780064632,2.54336428,234.92,234.88,30.18]
["bitfinex","SOLUSD",1759780064926,0.67,234.91,234.88,30.18]
["bitfinex","SOLUSD",1759780065495,4.92713069,234.9,234.88,30.18]
["bitfinex","SOLUSD",1759780065917,4.25713069,234.9,234.87,33.16]
["bitfinex","SOLUSD",1759780066320,4.25713069,234.9,234.88,30.18]
["bitfinex","SOLUSD",1759780066824,4.92713069,234.9,234.88,30.18]
["bitfinex","SOLUSD",1759780067196,6.80049497,234.9,234.88,30.18]
["bitfinex","SOLUSD",1759780067820,6.80049497,234.9,234.87,33.16]
["bitfinex","SOLUSD",1759780067821,17.4433217,234.9,234.87,33.16]
["bitfinex","SOLUSD",1759780067998,0.67,234.89,234.88,30.16]
["bitfinex","SOLUSD",1759780068398,4.25713069,234.9,234.88,30.16]
["bitfinex","SOLUSD",1759780069425,22.20798161,234.93,234.88,30.86]
["bitfinex","SOLUSD",1759780069426,4.25682699,234.92,234.88,30.86]
["bitfinex","SOLUSD",1759780069728,4.25606059,234.96,234.91,22.67336428]
["bitfinex","SOLUSD",1759780069932,4.25606059,234.96,234.92,32.75336428]
["bitfinex","SOLUSD",1759780070108,4.25606059,234.96,234.92,30.88]
["bitfinex","SOLUSD",1759780070924,4.94606059,234.96,234.92,30.18]
["bitfinex","SOLUSD",1759780071123,0.69,234.95,234.92,30.18]
["bitfinex","SOLUSD",1759780071311,2.56336428,234.95,234.89,0.7]
["bitfinex","SOLUSD",1759780071508,4.25640589,234.94,234.9,30.18]
["bitfinex","SOLUSD",1759780071706,0.69,234.93,234.87,35.03336428]
["bitfinex","SOLUSD",1759780072039,2.56336428,234.93,234.88,30.18]
["bitfinex","SOLUSD",1759780072229,0.69,234.92,234.88,30.18]
["bitfinex","SOLUSD",1759780072427,6.12977017,234.94,234.89,0.7]
["bitfinex","SOLUSD",1759780073011,4.25640589,234.94,234.88,32.05336428]
["bitfinex","SOLUSD",1759780073315,4.25640589,234.94,234.88,32.75336428]
["bitfinex","SOLUSD",1759780073822,4.25640589,234.94,234.88,30.88]
["bitfinex","SOLUSD",1759780074025,0.69,234.93,234.88,30.18]
["bitfinex","SOLUSD",1759780074220,2.56336428,234.93,234.88,30.18]
["bitfinex","SOLUSD",1759780074424,1.87336428,234.89,234.87,33.16]
["bitfinex","SOLUSD",1759780074612,0.69,234.92,234.88,30.2]
["bitfinex","SOLUSD",1759780074613,1.87336428,234.9,234.88,30.2]
["bitfinex","SOLUSD",1759780074810,1.87336428,234.91,234.88,30.2]
["bitfinex","SOLUSD",1759780075005,0.69,234.92,234.88,30.2]
["bitfinex","SOLUSD",1759780075233,10.87647521,234.93,234.88,30.2]
["bitfinex","SOLUSD",1759780075435,1.87336428,234.92,234.88,30.2]
["bitfinex","SOLUSD",1759780075805,6.1303007,234.92,234.88,30.2]
["bitfinex","SOLUSD",1759780076732,6.1303007,234.92,234.88,30.9]
["bitfinex","SOLUSD",1759780077033,6.1303007,234.92,234.88,30.2]
["bitfinex","SOLUSD",1759780077034,1.87336428,234.91,234.88,30.2]
["bitfinex","SOLUSD",1759780077746,4.94693642,234.92,234.88,30.2]
["bitfinex","SOLUSD",1759780078042,4.25713069,234.9,234.79,51.90213944]
["bitfinex","SOLUSD",1759780078217,6.13049497,234.9,234.83,21.5]
["bitfinex","SOLUSD",1759780078418,6.13049497,234.9,234.87,20.8]
["bitfinex","SOLUSD",1759780078636,0.69,234.89,234.88,30.18]
["bitfinex","SOLUSD",1759780079013,4.25713069,234.9,234.88,30.18]
["bitfinex","SOLUSD",1759780079229,6.82049497,234.9,234.88,30.18]
["bitfinex","SOLUSD",1759780079425,2.56336428,234.89,234.88,30.18]
["bitfinex","SOLUSD",1759780079937,2.56336428,234.89,234.83,0.7]
["bitfinex","SOLUSD",1759780080133,4.25749318,234.88,234.84,30.18]
["bitfinex","SOLUSD",1759780080515,4.94749318,234.88,234.84,30.18]
["bitfinex","SOLUSD",1759780080845,4.94749318,234.88,234.8,0.7]
["bitfinex","SOLUSD",1759780080846,1.87336428,234.86,234.8,0.7]
["bitfinex","SOLUSD",1759780081053,1.87336428,234.86,234.78,5.68852931]
["bitfinex","SOLUSD",1759780081346,1.87336428,234.83,234.79,30.18]
["bitfinex","SOLUSD",1759780081528,2.56336428,234.83,234.8,30.18]
["bitfinex","SOLUSD",1759780081731,0.69,234.82,234.75,33.28]
["bitfinex","SOLUSD",1759780081943,1.87336428,234.81,234.79,20.8]
["bitfinex","SOLUSD",1759780082119,6.82212668,234.81,234.8,30.2]
["bitfinex","SOLUSD",1759780082321,6.13212668,234.81,234.8,30.2]
["bitfinex","SOLUSD",1759780082520,6.82212668,234.81,234.8,30.2]
["bitfinex","SOLUSD",1759780083024,6.13212668,234.81,234.8,30.2]
["bitfinex","SOLUSD",1759780083220,6.82212668,234.81,234.8,30.2]
["bitfinex","SOLUSD",1759780084351,17.69860189,234.81,234.8,30.2]
["bitfinex","SOLUSD",1759780085621,0.69,234.84,234.8,30.2]
["bitfinex","SOLUSD",1759780085818,1.87336428,234.82,234.8,30.2]
["bitfinex","SOLUSD",1759780086042,1.87336428,234.83,234.8,30.2]
["bitfinex","SOLUSD",1759780086243,1.87336428,234.83,234.8,30.9]
["bitfinex","SOLUSD",1759780086624,4.25798535,234.86,234.81,0.7]
["bitfinex","SOLUSD",1759780086830,4.25798535,234.86,234.83,20.8]
["bitfinex","SOLUSD",1759780087032,6.1310249,234.88,234.84,30.18]
["bitfinex","SOLUSD",1759780087522,6.8210249,234.88,234.84,30.18]
["bitfinex","SOLUSD",1759780087839,1.87336428,234.86,234.84,30.18]
["bitfinex","SOLUSD",1759780088216,2.56336428,234.85,234.84,30.18]
["bitfinex","SOLUSD",1759780088414,10.87647521,234.84,234.78,20.8]
["bitfinex","SOLUSD",1759780088619,1.87336428,234.79,234.75,33.28]
["bitfinex","SOLUSD",1759780088848,1.87336428,234.79,234.76,30.2]
["bitfinex","SOLUSD",1759780090028,25.78087413,234.83,234.75,33.28]
["bitfinex","SOLUSD",1759780090029,1.87336428,234.77,234.75,33.28]
["bitfinex","SOLUSD",1759780090225,1.87336428,234.76,234.75,33.28]
["bitfinex","SOLUSD",1759780090431,42.08746594,234.88,234.76,30.2]
["bitfinex","SOLUSD",1759780090432,1.87336428,234.78,234.76,30.2]
["bitfinex","SOLUSD",1759780090832,1.87336428,234.77,234.75,33.28]
["bitfinex","SOLUSD",1759780091044,1.87336428,234.77,234.76,30.26]
["bitfinex","SOLUSD",1759780091235,2.56336428,234.77,234.76,30.26]
["bitfinex","SOLUSD",1759780091947,1.87336428,234.77,234.76,30.26]
["bitfinex","SOLUSD",1759780092121,2.56336428,234.77,234.76,30.26]
["bitfinex","SOLUSD",1759780092722,1.87336428,234.77,234.76,30.26]
["bitfinex","SOLUSD",1759780093754,15.1348749,234.83,234.76,30.26]
["bitfinex","SOLUSD",1759780093928,1.87336428,234.78,234.76,30.26]
["bitfinex","SOLUSD",1759780094132,1.87336428,234.77,234.76,30.26]
["bitfinex","SOLUSD",1759780094925,4.259488,234.77,234.76,30.26]
["bitfinex","SOLUSD",1759780095128,1.87336428,234.78,234.76,30.26]
["bitfinex","SOLUSD",1759780095428,2.56336428,234.78,234.77,30.24]
["bitfinex","SOLUSD",1759780097940,4.259488,234.77,234.75,33.28]
["bitfinex","SOLUSD",1759780098134,4.259488,234.77,234.76,30.24]
["bitfinex","SOLUSD",1759780098337,6.13285228,234.77,234.76,30.24]
["bitfinex","SOLUSD",1759780098733,6.79285228,234.77,234.76,30.24]
["bitfinex","SOLUSD",1759780099040,6.13285228,234.77,234.76,30.24]
["bitfinex","SOLUSD",1759780099431,4.259488,234.77,234.76,30.24]
["bitfinex","SOLUSD",1759780099629,4.25931211,234.78,234.76,30.24]
["bitfinex","SOLUSD",1759780100135,4.25931211,234.78,234.75,0.1]
["bitfinex","SOLUSD",1759780100341,12.74983949,234.76,234.75,0.1]
["bitfinex","SOLUSD",1759780100729,13.40983949,234.76,234.75,30.38]
["bitfinex","SOLUSD",1759780102053,17.66950893,234.76,234.75,30.38]
["bitfinex","SOLUSD",1759780102549,15.79614465,234.76,234.75,30.28000001]
["bitfinex","SOLUSD",1759780102752,17.92560893,234.76,234.75,30.28000001]
["bitfinex","SOLUSD",1759780103942,17.26560893,234.76,234.75,30.28000001]
["bitfinex","SOLUSD",1759780104950,15.39224465,234.76,234.75,30.28000001]
["bitfinex","SOLUSD",1759780105152,0.2561,234.76,234.75,30.28000001]
["bitfinex","SOLUSD",1759780105338,0.2561,234.76,234.75,30.96000001]
["bitfinex","SOLUSD",1759780105741,6.39042063,234.76,234.75,30.28000001]
["bitfinex","SOLUSD",1759780106041,7.44506834,234.76,234.75,30.28000001]
["bitfinex","SOLUSD",1759780106643,7.44506834,234.76,234.75,1e-08]
["bitfinex","SOLUSD",1759780106848,7.44506834,234.76,234.75,30.30000001]
["bitfinex","SOLUSD",1759780107050,18.98154355,234.76,234.75,30.28000001]
["bitfinex","SOLUSD",1759780107234,4.51576944,234.76,234.75,30.28000001]
["bitfinex","SOLUSD",1759780107436,3.1853989,234.76,234.75,30.96000001]
["bitfinex","SOLUSD",1759780107632,0.2561,234.76,234.75,30.96000001]
["bitfinex","SOLUSD",1759780107854,7.44506834,234.76,234.75,30.28000001]
["bitfinex","SOLUSD",1759780108956,0.2561,234.76,234.75,0.68000001]
["bitfinex","SOLUSD",1759780109150,0.2561,234.76,234.75,30.98000001]
["bitfinex","SOLUSD",1759780110360,0.2561,234.76,234.75,30.30000001]
["bitfinex","SOLUSD",1759780110761,0.2561,234.76,234.75,30.98000001]
["bitfinex","SOLUSD",1759780110973,0.66,234.89,234.78,20.8]
["bitfinex","SOLUSD",1759780111184,7.18679208,234.88,234.82,20.8]
["bitfinex","SOLUSD",1759780111347,4.25749318,234.88,234.83,30.8]
["bitfinex","SOLUSD",1759780111542,4.25730078,234.9,234.84,0.46]
["bitfinex","SOLUSD",1759780111740,2.9292989,234.89,234.84,0.46]
["bitfinex","SOLUSD",1759780111939,2.9292989,234.91,234.84,0.46]
["bitfinex","SOLUSD",1759780112142,7.84623125,234.92,234.86,20.8]
["bitfinex","SOLUSD",1759780112458,7.84623125,234.92,234.87,30.34]
["bitfinex","SOLUSD",1759780112459,2.9292989,234.91,234.87,30.34]
["bitfinex","SOLUSD",1759780112760,4.25693235,234.92,234.87,30.34]
["bitfinex","SOLUSD",1759780112761,2.9292989,234.9,234.87,30.34]
["bitfinex","SOLUSD",1759780112965,10.87647521,234.94,234.75,19.21963979]
["bitfinex","SOLUSD",1759780112966,2.9292989,234.88,234.81,0.46]
["bitfinex","SOLUSD",1759780113146,2.9292989,234.86,234.85,20.8]
["bitfinex","SOLUSD",1759780113672,2.9292989,234.86,234.75,16.29034089]
["bitfinex","SOLUSD",1759780113673,10.87647521,234.85,234.78,20.8]
["bitfinex","SOLUSD",1759780113962,14.90059176,234.89,234.75,5.64275635]
["bitfinex","SOLUSD",1759780113963,10.87647521,234.83,234.79,30.36]
["bitfinex","SOLUSD",1759780114151,10.87647521,234.83,234.8,30.36]
["bitfinex","SOLUSD",1759780114464,0.66,234.82,234.8,30.36]
["bitfinex","SOLUSD",1759780114944,4.9187624,234.81,234.8,30.36]
["bitfinex","SOLUSD",1759780116577,4.2587624,234.81,234.8,30.36]
["bitfinex","SOLUSD",1759780116862,15.1348749,234.83,234.8,30.36]
["bitfinex","SOLUSD",1759780117755,0.68,234.82,234.75,1e-08]
["bitfinex","SOLUSD",1759780118065,0.68,234.82,234.76,30.34]
["bitfinex","SOLUSD",1759780118965,4.2587624,234.81,234.76,30.34]
["bitfinex","SOLUSD",1759780119159,4.2587624,234.81,234.76,30.8]
["bitfinex","SOLUSD",1759780119352,2.9292989,234.82,234.77,0.46]
["bitfinex","SOLUSD",1759780119548,2.9292989,234.82,234.78,0.46]
["bitfinex","SOLUSD",1759780119751,4.25857286,234.83,234.78,0.46]
["bitfinex","SOLUSD",1759780119752,7.18787176,234.83,234.78,0.46]
["bitfinex","SOLUSD",1759780120165,4.25857286,234.83,234.79,0.46]
["bitfinex","SOLUSD",1759780121375,2.9292989,234.86,234.8,3.3892989]
["bitfinex","SOLUSD",1759780121562,2.9292989,234.85,234.81,30.32]
["bitfinex","SOLUSD",1759780121748,2.9292989,234.84,234.82,30.32]
["bitfinex","SOLUSD",1759780122560,2.9292989,234.85,234.82,30.32]
["bitfinex","SOLUSD",1759780122968,4.93757792,234.88,234.82,30.32]
["bitfinex","SOLUSD",1759780123169,2.9292989,234.86,234.82,30.32]
["bitfinex","SOLUSD",1759780123362,2.9292989,234.86,234.82,30.78]
["bitfinex","SOLUSD",1759780123682,2.9292989,234.86,234.82,30.32]
["bitfinex","SOLUSD",1759780123869,4.93757792,234.88,234.82,30.32]
["bitfinex","SOLUSD",1759780124070,2.9292989,234.87,234.82,30.78]
["bitfinex","SOLUSD",1759780124259,39.63193934,235.06,234.83,3.3892989]
["bitfinex","SOLUSD",1759780124260,4.25676826,234.92,234.83,3.3892989]
["bitfinex","SOLUSD",1759780124462,2.9292989,234.89,234.83,3.3892989]
["bitfinex","SOLUSD",1759780124973,10.87647521,234.91,234.83,3.3892989]
["bitfinex","SOLUSD",1759780125160,4.25731193,234.89,234.84,2.9292989]
["bitfinex","SOLUSD",1759780125360,4.25731193,234.89,234.85,0.46]
["bitfinex","SOLUSD",1759780125676,10.64192065,234.92,234.84,2.9292989]
["bitfinex","SOLUSD",1759780125677,4.25676826,234.92,234.86,0.46]
["bitfinex","SOLUSD",1759780125978,2.9292989,234.9,234.87,30.3]
["bitfinex","SOLUSD",1759780126162,2.9292989,234.91,234.87,30.76]
["bitfinex","SOLUSD",1759780126674,4.2565948,234.93,234.88,0.46]
["bitfinex","SOLUSD",1759780126978,2.9292989,234.93,234.88,0.46]
["bitfinex","SOLUSD",1759780127950,2.9292989,234.94,234.88,3.3892989]
["bitfinex","SOLUSD",1759780128157,7.1856374,234.95,234.89,2.9292989]
["bitfinex","SOLUSD",1759780128473,7.1856374,234.95,234.89,3.3892989]
["bitfinex","SOLUSD",1759780129256,4.2563385,234.95,234.89,3.3892989]
["bitfinex","SOLUSD",1759780129451,7.1856374,234.95,234.89,3.3892989]
["bitfinex","SOLUSD",1759780129654,7.1856374,234.95,234.89,0.46]
["bitfinex","SOLUSD",1759780129860,7.1856374,234.95,234.89,3.3892989]
["bitfinex","SOLUSD",1759780131191,7.1856374,234.95,234.87,30.3]
["bitfinex","SOLUSD",1759780131365,7.1856374,234.95,234.89,2.9292989]
["bitfinex","SOLUSD",1759780132789,2.9292989,234.94,234.88,2.9292989]
["bitfinex","SOLUSD",1759780132966,4.2563385,234.95,234.91,2.9292989]
["bitfinex","SOLUSD",1759780133287,4.90603678,234.97,234.93,2.9292989]
["bitfinex","SOLUSD",1759780133590,4.90603678,234.97,234.92,30.24]
["bitfinex","SOLUSD",1759780133591,4.25562868,234.99,234.95,2.9292989]
["bitfinex","SOLUSD",1759780133894,0.65,234.98,234.94,2.9292989]
["bitfinex","SOLUSD",1759780134200,25.7054506,235.0,234.94,2.9292989]
["bitfinex","SOLUSD",1759780134410,25.7054506,235.0,234.95,2.9292989]
["bitfinex","SOLUSD",1759780134576,0.65,234.99,234.95,2.9292989]
["bitfinex","SOLUSD",1759780134899,0.65,234.99,234.96,2.9292989]
["bitfinex","SOLUSD",1759780135970,4.2554506,235.0,234.96,2.9292989]
["bitfinex","SOLUSD",1759780136182,4.9054506,235.0,234.96,2.9292989]
["bitfinex","SOLUSD",1759780136592,4.9054506,235.0,234.97,2.9292989]
["bitfinex","SOLUSD",1759780136890,4.2554506,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759780137890,4.9054506,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759780139482,0.65,234.99,234.98,30.22]
["bitfinex","SOLUSD",1759780139967,4.2554506,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759780140166,4.9054506,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759780140363,4.2554506,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759780140788,4.9054506,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759780140996,4.2554506,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759780141289,0.65,234.99,234.98,30.22]
["bitfinex","SOLUSD",1759780141490,4.2554506,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759780141798,4.9054506,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759780142173,4.2554506,235.0,234.98,30.22]
["bitfinex","SOLUSD",1759780142371,0.65,234.99,234.95,2.9292989]
["bitfinex","SOLUSD",1759780142586,4.25568133,234.98,234.96,30.18]
["bitfinex","SOLUSD",1759780144093,4.25531914,235.0,234.96,33.1092989]
["bitfinex","SOLUSD",1759780144273,4.90531914,235.0,234.96,33.1092989]
["bitfinex","SOLUSD",1759780145589,15.54361701,235.0,234.96,33.1092989]
["bitfinex","SOLUSD",1759780145989,0.65,234.99,234.96,33.1092989]
["bitfinex","SOLUSD",1759780146176,4.25531914,235.0,234.96,33.1092989]
["bitfinex","SOLUSD",1759780146377,4.90531914,235.0,234.96,33.1092989]
["bitfinex","SOLUSD",1759780147078,4.25531914,235.0,234.96,33.1092989]
["bitfinex","SOLUSD",1759780147383,4.90531914,235.0,234.96,33.1092989]
["bitfinex","SOLUSD",1759780147574,4.25531914,235.0,234.92,0.46]
["bitfinex","SOLUSD",1759780147776,0.65,234.99,234.96,2.9292989]
["bitfinex","SOLUSD",1759780148105,4.25568133,234.98,234.97,30.12]
["bitfinex","SOLUSD",1759780148772,0.85,235.01,234.97,30.12]
["bitfinex","SOLUSD",1759780148988,0.65,235.0,234.97,30.12]
["bitfinex","SOLUSD",1759780149195,0.2,235.01,234.98,2.9292989]
["bitfinex","SOLUSD",1759780149375,4.4551975,235.01,234.98,2.9292989]
["bitfinex","SOLUSD",1759780150409,4.4551975,235.01,234.99,2.9292989]
["bitfinex","SOLUSD",1759780152295,0.2,235.01,235.0,2.9292989]
["bitfinex","SOLUSD",1759780152474,4.45513807,235.01,235.0,2.9292989]
["bitfinex","SOLUSD",1759780152885,0.2,235.01,235.0,2.9292989]
["bitfinex","SOLUSD",1759780153086,0.2,235.01,234.97,33.0492989]
["bitfinex","SOLUSD",1759780153469,0.2,235.01,234.97,33.5092989]
["bitfinex","SOLUSD",1759780154397,0.2,235.01,234.99,2.9292989]
["bitfinex","SOLUSD",1759780154690,0.2,235.01,234.98,0.46]
["bitfinex","SOLUSD",1759780154894,0.2,235.01,234.99,0.46]
["bitfinex","SOLUSD",1759780155287,0.2,235.01,235.0,24.1892989]
["bitfinex","SOLUSD",1759780155487,0.2,235.01,235.0,3.3892989]
["bitfinex","SOLUSD",1759780155689,0.2,235.01,235.0,0.46]
["bitfinex","SOLUSD",1759780155897,0.2,235.01,235.0,3.3892989]
["bitfinex","SOLUSD",1759780158896,0.2,235.01,234.98,4.25477215]
["bitfinex","SOLUSD",1759780158897,0.92,235.01,234.98,4.25477215]
["bitfinex","SOLUSD",1759780159084,0.92,235.01,234.99,30.1]
["bitfinex","SOLUSD",1759780160290,5.17514184,235.01,234.99,30.1]
["bitfinex","SOLUSD",1759780161083,0.72,235.0,234.94,20.8]
["bitfinex","SOLUSD",1759780161312,0.72,235.0,234.98,20.8]
["bitfinex","SOLUSD",1759780161482,0.72,235.0,234.99,30.08]
["bitfinex","SOLUSD",1759780161799,7.38444074,235.01,234.99,30.08]
["bitfinex","SOLUSD",1759780162209,3.6492989,235.0,234.93,5.64275634]
["bitfinex","SOLUSD",1759780162384,4.25568133,234.98,234.94,30.08]
["bitfinex","SOLUSD",1759780162579,0.72,234.97,234.96,20.8]
["bitfinex","SOLUSD",1759780163212,4.25568133,234.98,234.96,20.8]
["bitfinex","SOLUSD",1759780163407,0.72,234.98,234.96,20.8]
["bitfinex","SOLUSD",1759780163603,3.6492989,235.0,234.96,20.8]
["bitfinex","SOLUSD",1759780163894,4.97551499,234.99,234.96,20.8]
["bitfinex","SOLUSD",1759780164107,3.6492989,234.98,234.91,20.8]
["bitfinex","SOLUSD",1759780164280,0.72,234.97,234.95,20.8]
["bitfinex","SOLUSD",1759780164597,2.9292989,234.98,234.96,30.08]
["bitfinex","SOLUSD",1759780165093,0.72,234.97,234.96,30.08]
["bitfinex","SOLUSD",1759780165702,0.72,234.99,234.96,30.08]
["bitfinex","SOLUSD",1759780165878,0.72,234.98,234.96,30.08]
["bitfinex","SOLUSD",1759780167100,4.97571498,234.98,234.96,30.08]
["bitfinex","SOLUSD",1759780170507,0.72,234.97,234.92,1.87095464]
["bitfinex","SOLUSD",1759780170718,0.72,234.97,234.93,30.04]
["bitfinex","SOLUSD",1759780170919,0.2,235.01,234.96,22.67095464]
["bitfinex","SOLUSD",1759780171089,4.45514524,235.01,234.97,31.91095464]
["bitfinex","SOLUSD",1759780171286,4.45514524,235.01,234.98,1.87095464]
["bitfinex","SOLUSD",1759780171500,4.45514524,235.01,234.97,31.91095464]
["bitfinex","SOLUSD",1759780171693,5.17514524,235.01,234.97,31.91095464]
["bitfinex","SOLUSD",1759780171894,5.17514524,235.01,234.97,30.04]
["bitfinex","SOLUSD",1759780172107,5.17514524,235.01,234.97,31.91095464]
["bitfinex","SOLUSD",1759780174101,0.92,235.01,234.97,31.91095464]
["bitfinex","SOLUSD",1759780174308,5.17514509,235.01,234.97,31.91095464]
["bitfinex","SOLUSD",1759780175393,0.2,235.01,234.97,32.37095464]
["bitfinex","SOLUSD",1759780177315,4.45518394,235.01,234.97,32.37095464]
["bitfinex","SOLUSD",1759780177492,4.45518394,235.01,234.97,31.91095464]
["bitfinex","SOLUSD",1759780177894,5.12518394,235.01,234.97,31.91095464]
["bitfinex","SOLUSD",1759780178094,0.67,235.0,234.97,31.91095464]
["bitfinex","SOLUSD",1759780178294,4.45518394,235.01,234.97,31.91095464]
["bitfinex","SOLUSD",1759780178699,0.2,235.01,235.0,22.67095464]
["bitfinex","SOLUSD",1759780178919,0.2,235.01,235.0,53.15095464]
["bitfinex","SOLUSD",1759780179328,0.2,235.02,235.0,64.29598497]
["bitfinex","SOLUSD",1759780179495,0.2,235.02,235.01,12.85045306]
["bitfinex","SOLUSD",1759780179695,0.2,235.13,235.04,20.8]
["bitfinex","SOLUSD",1759780179918,0.2,235.13,235.11,1.87095464]
["bitfinex","SOLUSD",1759780180098,0.2,235.13,235.12,31.91095464]
["bitfinex","SOLUSD",1759780181032,0.87,235.13,235.12,30.04]
["bitfinex","SOLUSD",1759780181317,0.2,235.13,235.12,30.04]
["bitfinex","SOLUSD",1759780182024,5.12296644,235.13,235.1,1.87095464]
["bitfinex","SOLUSD",1759780182226,5.12296644,235.13,235.08,20.8]
["bitfinex","SOLUSD",1759780182227,0.87,235.13,235.11,30.06]
["bitfinex","SOLUSD",1759780183609,0.2,235.13,235.12,1.87095464]
["bitfinex","SOLUSD",1759780183810,0.2,235.13,235.11,1.87095464]
["bitfinex","SOLUSD",1759780184122,0.2,235.13,235.12,52.71095464]
["bitfinex","SOLUSD",1759780184918,5.12296644,235.13,235.05,21.60993574]
["bitfinex","SOLUSD",1759780185119,0.67,235.12,235.09,20.8]
["bitfinex","SOLUSD",1759780185407,0.67,235.12,235.1,30.06]
["bitfinex","SOLUSD",1759780185800,0.67,235.12,235.11,30.06]
["bitfinex","SOLUSD",1759780186116,0.2,235.13,235.11,31.93095464]
["bitfinex","SOLUSD",1759780186413,0.2,235.13,235.12,1.87095464]
["bitfinex","SOLUSD",1759780186603,0.2,235.13,235.11,31.93095464]
["bitfinex","SOLUSD",1759780187717,0.67,235.12,235.11,30.06]
["bitfinex","SOLUSD",1759780191021,0.67,235.12,235.1,1.87095464]
["bitfinex","SOLUSD",1759780191226,0.67,235.12,235.11,30.04]
["bitfinex","SOLUSD",1759780193046,0.2,235.13,235.11,30.04]
["bitfinex","SOLUSD",1759780194239,0.2,235.13,235.11,31.91095464]
["bitfinex","SOLUSD",1759780194530,0.88,235.13,235.11,30.04]
["bitfinex","SOLUSD",1759780194730,0.2,235.13,235.11,30.04]
["bitfinex","SOLUSD",1759780195239,0.2,235.13,235.11,31.91095464]
["bitfinex","SOLUSD",1759780195410,0.2,235.13,235.12,1.87095464]
["bitfinex","SOLUSD",1759780195919,0.2,235.13,235.12,26.76621195]
["bitfinex","SOLUSD",1759780196415,0.2,235.13,235.12,20.8]
["bitfinex","SOLUSD",1759780196615,0.2,235.13,235.12,52.67095464]
["bitfinex","SOLUSD",1759780196821,0.2,235.13,235.12,50.8]
["bitfinex","SOLUSD",1759780197450,0.2,235.13,235.12,52.67095464]
["bitfinex","SOLUSD",1759780198134,0.2,235.13,234.53,30.98232045]
["bitfinex","SOLUSD",1759780198135,5.13296644,235.13,234.97,12.76]
["bitfinex","SOLUSD",1759780198308,1.87095464,235.11,235.05,31.87095464]
["bitfinex","SOLUSD",1759780198514,0.68,235.11,235.06,1.87095464]
["bitfinex","SOLUSD",1759780198710,0.68,235.1,235.07,30.0]
["bitfinex","SOLUSD",1759780198912,0.68,235.09,235.07,30.0]
["bitfinex","SOLUSD",1759780199124,0.68,235.08,235.07,20.8]
["bitfinex","SOLUSD",1759780199326,0.68,235.08,235.07,50.82]
["bitfinex","SOLUSD",1759780200140,0.68,235.08,235.07,20.8]
["bitfinex","SOLUSD",1759780200353,0.2,235.13,235.07,20.8]
["bitfinex","SOLUSD",1759780200354,0.2,235.13,235.07,53.17635983]
["bitfinex","SOLUSD",1759780200550,0.2,235.13,235.12,1.87095464]
["bitfinex","SOLUSD",1759780200850,0.2,235.13,235.12,22.67095464]
["bitfinex","SOLUSD",1759780201336,7.00404587,235.13,235.1,5.64259207]
["bitfinex","SOLUSD",1759780201542,4.45309123,235.13,235.12,30.12]
["bitfinex","SOLUSD",1759780201914,0.2,235.13,235.12,30.12]
["bitfinex","SOLUSD",1759780202116,5.13296644,235.13,235.12,30.12]
["bitfinex","SOLUSD",1759780202333,5.13296644,235.13,235.08,20.8]
["bitfinex","SOLUSD",1759780202647,0.68,235.12,235.09,30.12]
["bitfinex","SOLUSD",1759780202815,6.32392108,235.13,235.1,30.12]
["bitfinex","SOLUSD",1759780203017,1.87095464,235.11,235.04,33.14]
["bitfinex","SOLUSD",1759780203344,1.87095464,235.08,235.05,30.12]
["bitfinex","SOLUSD",1759780203637,4.93405198,235.07,235.05,30.12]
["bitfinex","SOLUSD",1759780203933,0.68,235.06,235.05,30.12]
["bitfinex","SOLUSD",1759780204122,2.55095464,235.06,235.05,30.12]
["bitfinex","SOLUSD",1759780204516,0.68,235.06,235.05,30.12]
["bitfinex","SOLUSD",1759780204708,4.93388046,235.08,235.05,30.12]
["bitfinex","SOLUSD",1759780204913,0.68,235.07,235.05,30.12]
["bitfinex","SOLUSD",1759780205117,0.68,235.06,235.05,30.12]
["bitfinex","SOLUSD",1759780205335,2.55095464,235.06,235.05,30.12]
["bitfinex","SOLUSD",1759780205523,6.8051876,235.06,235.05,30.12]
["bitfinex","SOLUSD",1759780206740,4.25396832,235.08,235.05,30.12]
["bitfinex","SOLUSD",1759780206949,0.68,235.1,235.05,30.12]
["bitfinex","SOLUSD",1759780207255,0.2,235.13,235.09,1.87095464]
["bitfinex","SOLUSD",1759780207459,0.88,235.13,235.1,30.18]
["bitfinex","SOLUSD",1759780208220,0.2,235.13,235.1,30.18]
["bitfinex","SOLUSD",1759780208420,0.88,235.13,235.1,30.18]
["bitfinex","SOLUSD",1759780208838,5.13300262,235.13,235.1,30.18]
["bitfinex","SOLUSD",1759780209234,0.88,235.13,235.1,30.18]
["bitfinex","SOLUSD",1759780210023,0.2,235.13,235.1,30.18]
["bitfinex","SOLUSD",1759780210221,0.2,235.13,235.1,32.05095464]
["bitfinex","SOLUSD",1759780210648,0.88,235.13,235.1,30.18]
["bitfinex","SOLUSD",1759780210843,5.13300255,235.13,235.1,30.18]
["bitfinex","SOLUSD",1759780211358,0.68,235.12,235.11,30.16]
["bitfinex","SOLUSD",1759780211530,0.68,235.12,235.02,10.77933415]
["bitfinex","SOLUSD",1759780211531,13.42742985,235.12,235.03,1.87095464]
["bitfinex","SOLUSD",1759780211843,13.42742985,235.12,235.05,30.18]
["bitfinex","SOLUSD",1759780211844,0.68,235.11,235.05,30.18]
["bitfinex","SOLUSD",1759780212043,6.12464471,235.09,235.05,30.18]
["bitfinex","SOLUSD",1759780212351,0.68,235.08,235.05,30.18]
["bitfinex","SOLUSD",1759780213956,0.68,235.07,235.02,20.8]
["bitfinex","SOLUSD",1759780214128,0.68,235.07,234.92,0.06]
["bitfinex","SOLUSD",1759780214129,6.12536859,235.05,234.97,1.87095464]
["bitfinex","SOLUSD",1759780214446,6.80536859,235.05,235.04,63.3]
["bitfinex","SOLUSD",1759780214854,6.80536859,235.05,234.9,2.21734286]
["bitfinex","SOLUSD",1759780214855,10.87647521,235.04,234.94,12.94742985]
["bitfinex","SOLUSD",1759780215081,28.31787868,235.05,234.95,50.96]
["bitfinex","SOLUSD",1759780215082,1.87095464,234.99,234.95,50.96]
["bitfinex","SOLUSD",1759780215427,0.68,234.98,234.96,30.18]
["bitfinex","SOLUSD",1759780215623,0.68,234.98,234.97,30.2]
["bitfinex","SOLUSD",1759780216226,1.87095464,234.99,234.97,30.2]
["bitfinex","SOLUSD",1759780216439,1.87095464,235.02,234.97,30.2]
["bitfinex","SOLUSD",1759780216638,0.68,235.01,234.97,30.2]
["bitfinex","SOLUSD",1759780216846,2.55095464,235.01,234.97,30.2]
["bitfinex","SOLUSD",1759780217146,2.55095464,235.0,234.97,30.2]
["bitfinex","SOLUSD",1759780217358,0.68,234.99,234.97,30.2]
["bitfinex","SOLUSD",1759780218131,4.25550023,234.99,234.97,30.2]
["bitfinex","SOLUSD",1759780218724,1.87095464,235.0,234.97,30.2]
["bitfinex","SOLUSD",1759780218950,6.83638449,235.0,234.97,30.2]
["bitfinex","SOLUSD",1759780219430,2.58095464,234.99,234.97,30.2]
["bitfinex","SOLUSD",1759780219631,2.58095464,234.98,234.97,30.2]
["bitfinex","SOLUSD",1759780220147,6.83663597,234.98,234.97,30.2]
["bitfinex","SOLUSD",1759780220544,6.12663597,234.98,234.93,20.8]
["bitfinex","SOLUSD",1759780220757,1.87095464,234.96,234.94,30.2]
["bitfinex","SOLUSD",1759780221067,0.71,234.95,234.94,30.2]
["bitfinex","SOLUSD",1759780222538,4.96622472,234.95,234.94,30.2]
["bitfinex","SOLUSD",1759780223356,0.71,234.95,234.94,30.2]
["bitfinex","SOLUSD",1759780223554,0.71,234.95,234.93,20.8]
["bitfinex","SOLUSD",1759780223802,0.71,234.94,234.9,53.94]
["bitfinex","SOLUSD",1759780224061,0.71,234.96,234.91,30.2]
["bitfinex","SOLUSD",1759780224366,4.25586245,234.97,234.91,30.2]
["bitfinex","SOLUSD",1759780225640,4.96568398,234.98,234.91,30.2]
["bitfinex","SOLUSD",1759780226032,4.25568398,234.98,234.91,30.2]
["bitfinex","SOLUSD",1759780226255,0.71,234.97,234.91,30.2]
["bitfinex","SOLUSD",1759780226462,15.131919,235.0,234.91,30.2]
["bitfinex","SOLUSD",1759780226637,1.87095464,234.97,234.91,30.2]
["bitfinex","SOLUSD",1759780227036,1.87129805,234.97,234.91,30.2]
["bitfinex","SOLUSD",1759780227878,2.92390963,234.97,234.91,30.2]
["bitfinex","SOLUSD",1759780228675,0.71,234.98,234.91,30.2]
["bitfinex","SOLUSD",1759780228857,0.71,235.02,234.94,23.72390963]
["bitfinex","SOLUSD",1759780229057,3.63390963,235.02,234.95,33.10390963]
["bitfinex","SOLUSD",1759780229871,7.17918222,235.01,234.95,30.18]
["bitfinex","SOLUSD",1759780230052,7.88918222,235.01,234.95,30.18]
["bitfinex","SOLUSD",1759780230555,0.71,235.04,234.96,0.06]
["bitfinex","SOLUSD",1759780230754,0.2,235.18,235.0,2.92390963]
["bitfinex","SOLUSD",1759780230755,3.63390963,235.07,235.0,2.92390963]
["bitfinex","SOLUSD",1759780230969,10.87647521,235.15,235.01,33.10390963]
["bitfinex","SOLUSD",1759780230970,2.92390963,235.08,235.01,33.10390963]
["bitfinex","SOLUSD",1759780231158,2.92390963,235.1,235.02,2.98390963]
["bitfinex","SOLUSD",1759780231783,2.92390963,235.06,235.01,30.18]
["bitfinex","SOLUSD",1759780231966,0.2,235.18,234.99,20.8]
["bitfinex","SOLUSD",1759780231967,2.92390963,235.04,234.99,20.8]
["bitfinex","SOLUSD",1759780232153,0.71,235.03,235.02,30.2]
["bitfinex","SOLUSD",1759780232352,0.71,235.05,235.02,30.2]
["bitfinex","SOLUSD",1759780232551,0.71,235.04,235.02,30.2]
["bitfinex","SOLUSD",1759780232771,3.63390963,235.04,235.02,30.2]
["bitfinex","SOLUSD",1759780232972,0.71,235.03,235.02,30.2]
["bitfinex","SOLUSD",1759780233255,2.92390963,235.03,235.02,30.2]
["bitfinex","SOLUSD",1759780233753,0.71,235.06,235.02,30.2]
["bitfinex","SOLUSD",1759780233957,4.96449289,235.05,235.02,30.2]
["bitfinex","SOLUSD",1759780234168,2.92390963,235.04,235.02,30.2]
["bitfinex","SOLUSD",1759780235170,3.63390963,235.04,235.02,30.2]
["bitfinex","SOLUSD",1759780235477,0.71,235.03,234.99,20.8]
["bitfinex","SOLUSD",1759780235786,2.92390963,235.0,234.93,20.8]
["bitfinex","SOLUSD",1759780236079,2.92390963,235.0,234.9,43.39980987]
["bitfinex","SOLUSD",1759780236080,2.92390963,234.97,234.94,30.2]
["bitfinex","SOLUSD",1759780236575,3.63390963,234.99,234.94,30.2]
["bitfinex","SOLUSD",1759780237164,0.71,234.99,234.94,30.2]
["bitfinex","SOLUSD",1759780239255,10.63603488,235.05,234.94,30.2]
["bitfinex","SOLUSD",1759780239476,0.7,235.03,234.97,20.8]
["bitfinex","SOLUSD",1759780239682,4.25387102,235.08,235.0,2.92390963]
["bitfinex","SOLUSD",1759780239984,2.92390963,235.03,235.01,30.2]
["bitfinex","SOLUSD",1759780240277,7.17868561,235.03,235.02,30.2]
["bitfinex","SOLUSD",1759780240475,10.63467755,235.08,235.02,30.22]
["bitfinex","SOLUSD",1759780240476,2.92390963,235.04,235.02,30.22]
["bitfinex","SOLUSD",1759780240683,3.62390963,235.04,235.02,30.22]
["bitfinex","SOLUSD",1759780241562,0.7,235.03,235.02,30.22]
["bitfinex","SOLUSD",1759780242257,7.87868561,235.03,235.02,30.22]
["bitfinex","SOLUSD",1759780243880,7.87868561,235.03,234.97,2.92390963]
["bitfinex","SOLUSD",1759780244184,4.95477598,235.03,234.98,30.22]
["bitfinex","SOLUSD",1759780244877,7.87868561,235.03,234.98,30.22]
["bitfinex","SOLUSD",1759780245066,4.95477598,235.03,234.98,30.22]
["bitfinex","SOLUSD",1759780246182,4.95477598,235.03,234.98,33.14390963]
["bitfinex","SOLUSD",1759780246480,0.7,235.08,234.99,0.06]
["bitfinex","SOLUSD",1759780246663,2.92390963,235.06,235.01,20.8]
["bitfinex","SOLUSD",1759780246865,0.7,235.05,235.02,30.2]
["bitfinex","SOLUSD",1759780247068,2.92390963,235.05,235.02,30.2]
["bitfinex","SOLUSD",1759780247381,3.62390963,235.05,235.02,30.2]
["bitfinex","SOLUSD",1759780247682,3.62390963,235.04,234.95,0.06]
["bitfinex","SOLUSD",1759780247890,2.92390963,235.03,234.99,20.8]
["bitfinex","SOLUSD",1759780248185,3.58390963,235.02,235.0,30.18]
["bitfinex","SOLUSD",1759780248655,10.63633704,235.05,235.0,30.18]
["bitfinex","SOLUSD",1759780248656,2.92390963,235.03,235.0,30.18]
["bitfinex","SOLUSD",1759780249162,3.58390963,235.03,235.0,30.18]
["bitfinex","SOLUSD",1759780249483,8.0950188,235.05,235.0,30.18]
["bitfinex","SOLUSD",1759780249658,2.92390963,235.04,235.0,30.18]
["bitfinex","SOLUSD",1759780249861,3.58390963,235.04,235.0,30.18]
["bitfinex","SOLUSD",1759780250085,2.92390963,235.04,235.0,30.18]
["bitfinex","SOLUSD",1759780250380,0.2566,235.05,235.02,2.92390963]
["bitfinex","SOLUSD",1759780250570,0.2566,235.05,235.02,2.98390963]
["bitfinex","SOLUSD",1759780251476,0.2566,235.05,235.03,23.72390963]
["bitfinex","SOLUSD",1759780251673,0.2566,235.05,235.04,30.24]
["bitfinex","SOLUSD",1759780253679,0.2566,235.05,234.99,0.06]
["bitfinex","SOLUSD",1759780253884,0.2566,235.05,235.03,20.8]
["bitfinex","SOLUSD",1759780254087,0.2566,235.05,235.04,30.22]
["bitfinex","SOLUSD",1759780258467,0.2566,235.05,235.04,33.20390963]
["bitfinex","SOLUSD",1759780260491,0.2566,235.05,235.04,30.2]
["bitfinex","SOLUSD",1759780261593,0.9166,235.05,234.97,0.06]
["bitfinex","SOLUSD",1759780261792,2.92390963,235.04,234.98,33.12390963]
["bitfinex","SOLUSD",1759780262092,4.91460366,235.04,235.01,20.8]
["bitfinex","SOLUSD",1759780262291,3.58390963,235.03,235.01,20.8]
["bitfinex","SOLUSD",1759780262480,3.58390963,235.03,235.02,30.2]
["bitfinex","SOLUSD",1759780262977,0.66,235.03,235.02,30.2]
["bitfinex","SOLUSD",1759780263176,3.58390963,235.03,235.02,30.2]
["bitfinex","SOLUSD",1759780263477,0.66,235.03,235.02,30.2]
["bitfinex","SOLUSD",1759780263798,2.92390963,235.04,235.02,30.2]
["bitfinex","SOLUSD",1759780264092,0.9166,235.05,235.02,30.2]
["bitfinex","SOLUSD",1759780264093,0.2566,235.05,235.02,30.2]
["bitfinex","SOLUSD",1759780264303,0.2566,235.05,235.04,23.72390963]
["bitfinex","SOLUSD",1759780264667,3.58390963,235.12,235.05,20.8]
["bitfinex","SOLUSD",1759780264902,3.58390963,235.12,235.06,30.2]
["bitfinex","SOLUSD",1759780265879,0.66,235.12,235.06,33.12390963]
["bitfinex","SOLUSD",1759780266191,3.12390963,235.13,235.07,2.92390963]
["bitfinex","SOLUSD",1759780266493,2.92390963,235.1,235.02,20.8]
["bitfinex","SOLUSD",1759780266684,3.58390963,235.09,235.06,20.8]
["bitfinex","SOLUSD",1759780266878,0.66,235.08,235.07,30.2]
["bitfinex","SOLUSD",1759780267488,3.58390963,235.11,235.07,30.2]
["bitfinex","SOLUSD",1759780267685,0.66,235.1,235.07,30.2]
["bitfinex","SOLUSD",1759780267892,0.66,235.09,235.04,20.8]
["bitfinex","SOLUSD",1759780268174,7.17758406,235.1,235.08,20.8]
["bitfinex","SOLUSD",1759780268395,7.17758406,235.1,235.09,30.18]
["bitfinex","SOLUSD",1759780268591,0.66,235.1,235.09,30.18]
["bitfinex","SOLUSD",1759780268813,3.58390963,235.1,235.08,20.8]
["bitfinex","SOLUSD",1759780268989,3.58390963,235.09,235.01,33.16]
["bitfinex","SOLUSD",1759780269188,2.92390963,235.04,235.02,30.2]
["bitfinex","SOLUSD",1759780269390,2.92390963,235.03,235.02,30.2]
["bitfinex","SOLUSD",1759780269587,3.58390963,235.03,235.02,30.2]
["bitfinex","SOLUSD",1759780270501,3.58390963,235.03,235.01,33.16]
["bitfinex","SOLUSD",1759780270701,0.66,235.03,235.02,30.2]
["bitfinex","SOLUSD",1759780271395,0.2566,235.04,235.02,30.2]
["bitfinex","SOLUSD",1759780272004,0.9166,235.04,235.01,33.16]
["bitfinex","SOLUSD",1759780272176,0.2566,235.04,235.03,30.2]
["bitfinex","SOLUSD",1759780275581,0.2566,235.04,235.03,51.0]
["bitfinex","SOLUSD",1759780277201,3.84050963,235.04,235.01,33.16]
["bitfinex","SOLUSD",1759780277405,3.58390963,235.03,235.01,33.16]
["bitfinex","SOLUSD",1759780277709,2.92390963,235.03,235.02,30.18]
["bitfinex","SOLUSD",1759780278208,3.64390963,235.03,235.02,30.18]
["bitfinex","SOLUSD",1759780278579,0.72,235.03,235.02,30.18]
["bitfinex","SOLUSD",1759780279509,0.2566,235.04,235.02,30.18]
["bitfinex","SOLUSD",1759780279678,21.50942864,235.12,235.02,30.18]
["bitfinex","SOLUSD",1759780279679,2.92390963,235.06,235.02,30.18]
["bitfinex","SOLUSD",1759780280021,0.72,235.1,235.05,20.8]
["bitfinex","SOLUSD",1759780280218,0.72,235.1,235.06,30.18]
["bitfinex","SOLUSD",1759780280601,3.84390963,235.13,235.06,33.10390963]
["bitfinex","SOLUSD",1759780281004,2.92390963,235.12,235.06,30.18]
["bitfinex","SOLUSD",1759780281803,2.92390963,235.12,235.05,23.72390963]
["bitfinex","SOLUSD",1759780282013,3.64390963,235.11,235.04,23.72390963]
["bitfinex","SOLUSD",1759780282184,2.92390963,235.06,235.04,20.8]
["bitfinex","SOLUSD",1759780282509,3.64390963,235.08,235.05,30.18]
["bitfinex","SOLUSD",1759780282709,0.72,235.07,235.05,30.18]
["bitfinex","SOLUSD",1759780286702,3.64390963,235.06,235.01,33.16]
["bitfinex","SOLUSD",1759780286902,3.64390963,235.05,235.02,30.16]
["bitfinex","SOLUSD",1759780287104,3.64202708,235.04,235.03,30.16]
["bitfinex","SOLUSD",1759780288015,2.59009078,235.04,235.03,30.16]
["bitfinex","SOLUSD",1759780288396,0.72,235.04,235.03,30.16]
["bitfinex","SOLUSD",1759780288609,1.87009078,235.05,235.03,30.16]
["bitfinex","SOLUSD",1759780288792,2.59009078,235.06,235.03,30.16]
["bitfinex","SOLUSD",1759780289300,0.72,235.09,235.03,30.16]
["bitfinex","SOLUSD",1759780289604,1.87009078,235.07,235.03,30.16]
["bitfinex","SOLUSD",1759780289808,2.59009078,235.07,235.03,30.16]
["bitfinex","SOLUSD",1759780290012,0.72,235.1,235.03,32.03009078]
["bitfinex","SOLUSD",1759780290208,2.59009078,235.1,235.03,32.03009078]
["bitfinex","SOLUSD",1759780290413,0.72,235.12,235.06,20.8]
["bitfinex","SOLUSD",1759780290619,2.59009078,235.12,235.07,30.16]
["bitfinex","SOLUSD",1759780291923,0.2,235.13,235.09,1.87009078]
["bitfinex","SOLUSD",1759780292097,0.2,235.13,235.1,30.16]
["bitfinex","SOLUSD",1759780292716,0.2566,235.12,235.1,30.16]
["bitfinex","SOLUSD",1759780293707,0.2566,235.12,235.06,20.86]
["bitfinex","SOLUSD",1759780293903,0.2566,235.12,235.07,32.03009078]
["bitfinex","SOLUSD",1759780294307,0.2566,235.12,235.07,32.09009078]
["bitfinex","SOLUSD",1759780295024,0.2566,235.12,235.1,20.8]
["bitfinex","SOLUSD",1759780295229,0.2566,235.12,235.11,30.16]
["bitfinex","SOLUSD",1759780295726,0.2566,235.12,235.11,32.09009078]
["bitfinex","SOLUSD",1759780296899,0.2566,235.12,235.11,30.16]
["bitfinex","SOLUSD",1759780298120,0.2566,235.12,235.1,1.87009078]
["bitfinex","SOLUSD",1759780298326,0.2566,235.12,235.11,30.14]
["bitfinex","SOLUSD",1759780298853,0.2566,235.12,235.11,32.01009078]
["bitfinex","SOLUSD",1759780299438,0.2566,235.12,235.11,1.87009078]
["bitfinex","SOLUSD",1759780299641,0.2566,235.12,235.11,32.01009078]
["bitfinex","SOLUSD",1759780301028,0.2566,235.12,235.11,30.12]
["bitfinex","SOLUSD",1759780301242,0.2566,235.12,235.11,20.8]
["bitfinex","SOLUSD",1759780301430,0.2566,235.12,235.11,50.92]
["bitfinex","SOLUSD",1759780301740,0.2566,235.12,235.11,20.8]
["bitfinex","SOLUSD",1759780301906,0.9266,235.12,235.11,20.8]
["bitfinex","SOLUSD",1759780302226,0.9266,235.12,235.11,50.92]
["bitfinex","SOLUSD",1759780303639,0.9266,235.12,235.11,30.12]
["bitfinex","SOLUSD",1759780303834,0.9266,235.12,235.06,1.87009078]
["bitfinex","SOLUSD",1759780303835,7.0498381,235.12,235.06,1.87009078]
["bitfinex","SOLUSD",1759780304008,0.67,235.11,235.07,30.12]
["bitfinex","SOLUSD",1759780304208,0.67,235.11,235.08,30.12]
["bitfinex","SOLUSD",1759780304426,0.67,235.1,235.08,30.12]
["bitfinex","SOLUSD",1759780304931,0.67,235.09,235.08,30.12]
["bitfinex","SOLUSD",1759780306005,0.67,235.09,235.06,20.8]
["bitfinex","SOLUSD",1759780306206,0.67,235.09,235.08,30.12]
["bitfinex","SOLUSD",1759780309920,0.67,235.09,235.06,20.8]
["bitfinex","SOLUSD",1759780310222,0.67,235.09,235.07,30.08]
["bitfinex","SOLUSD",1759780311837,0.66,235.08,235.06,20.8]
["bitfinex","SOLUSD",1759780312043,0.66,235.08,235.07,30.08]
["bitfinex","SOLUSD",1759780312510,4.25342608,235.11,235.07,30.08]
["bitfinex","SOLUSD",1759780312708,0.66,235.1,235.07,30.08]
["bitfinex","SOLUSD",1759780312913,4.45306862,235.13,235.07,30.08]
["bitfinex","SOLUSD",1759780313142,0.66,235.12,235.07,30.08]
["bitfinex","SOLUSD",1759780313314,0.2,235.13,235.08,1.87009078]
["bitfinex","SOLUSD",1759780313921,0.86,235.13,235.08,1.87009078]
["bitfinex","SOLUSD",1759780314438,0.66,235.12,235.07,1.87009078]
["bitfinex","SOLUSD",1759780314634,2.32669078,235.13,235.08,30.06]
["bitfinex","SOLUSD",1759780314932,0.4566,235.13,235.11,22.67009078]
["bitfinex","SOLUSD",1759780315236,0.4566,235.13,235.12,31.93009078]
["bitfinex","SOLUSD",1759780315822,0.4566,235.13,235.12,33.63116883]
["bitfinex","SOLUSD",1759780316535,0.4566,235.13,235.12,31.76107805]
["bitfinex","SOLUSD",1759780316832,0.4566,235.13,235.12,31.82107805]
["bitfinex","SOLUSD",1759780317137,0.4566,235.13,235.12,39.08364072]
["bitfinex","SOLUSD",1759780317522,0.4566,235.13,235.12,44.72623279]
["bitfinex","SOLUSD",1759780319144,0.4566,235.13,235.12,48.48968902]
["bitfinex","SOLUSD",1759780319317,0.4566,235.13,235.12,18.42968902]
["bitfinex","SOLUSD",1759780319524,0.4566,235.13,235.12,18.36968902]
["bitfinex","SOLUSD",1759780319830,0.4566,235.13,235.12,48.42968902]
["bitfinex","SOLUSD",1759780320550,0.4566,235.13,235.12,46.53959824]
["bitfinex","SOLUSD",1759780320728,0.4566,235.13,235.12,48.40968902]
["bitfinex","SOLUSD",1759780321045,0.4566,235.13,235.12,48.46968902]
["bitfinex","SOLUSD",1759780322348,0.4566,235.13,235.12,48.89500375]
["bitfinex","SOLUSD",1759780322935,0.4566,235.13,235.12,64.02462628]
["bitfinex","SOLUSD",1759780323242,0.2,235.18,235.16,20.8]
["bitfinex","SOLUSD",1759780323421,0.2,235.18,235.13,21.91153917]
["bitfinex","SOLUSD",1759780323422,0.2,235.18,235.17,43.37037904]
["bitfinex","SOLUSD",1759780324047,0.2,235.18,235.17,43.43037904]
["bitfinex","SOLUSD",1759780324241,0.2,235.18,235.17,54.30685425]
["bitfinex","SOLUSD",1759780324843,0.2,235.18,235.17,42.94515474]
["bitfinex","SOLUSD",1759780325342,0.2,235.18,235.17,12.90515474]
["bitfinex","SOLUSD",1759780325922,0.2,235.18,235.17,43.43037904]
["bitfinex","SOLUSD",1759780326123,0.2,235.18,235.17,45.13080627]
["bitfinex","SOLUSD",1759780326950,0.2,235.18,235.17,15.09080627]
["bitfinex","SOLUSD",1759780327124,0.2,235.18,235.17,45.13080627]
["bitfinex","SOLUSD",1759780327325,0.2,235.18,235.17,45.07080627]
["bitfinex","SOLUSD",1759780328738,0.2,235.18,235.17,78.25080627]
["bitfinex","SOLUSD",1759780329447,0.2,235.18,235.17,45.85549119]
["bitfinex","SOLUSD",1759780329638,0.2,235.18,235.17,72.43311008]
["bitfinex","SOLUSD",1759780329833,0.2,235.18,235.17,72.85833438]
["bitfinex","SOLUSD",1759780330222,0.2,235.18,235.17,78.19080627]
["bitfinex","SOLUSD",1759780330543,0.2,235.19,235.18,10.87647521]
["bitfinex","SOLUSD",1759780330732,0.2,235.2,235.18,25.71172073]
["bitfinex","SOLUSD",1759780331049,0.2,235.2,235.19,48.9143462]
["bitfinex","SOLUSD",1759780331263,0.2,235.2,235.19,54.30681809]
["bitfinex","SOLUSD",1759780331556,0.2,235.26,235.25,31.67647521]
["bitfinex","SOLUSD",1759780331759,0.86,235.34,235.26,10.87647521]
["bitfinex","SOLUSD",1759780331940,0.86,235.34,235.27,43.33160955]
["bitfinex","SOLUSD",1759780332125,0.86,235.34,235.27,56.06623374]
["bitfinex","SOLUSD",1759780332324,0.86,235.34,235.27,60.3166694]
["bitfinex","SOLUSD",1759780332940,0.86,235.34,235.27,50.67376185]
["bitfinex","SOLUSD",1759780333150,0.86,235.34,235.27,20.51376185]
["bitfinex","SOLUSD",1759780333348,0.66,235.32,235.27,20.51376185]
["bitfinex","SOLUSD",1759780333534,0.86,235.34,235.27,20.51376185]
["bitfinex","SOLUSD",1759780333739,0.2,235.34,235.27,54.90419751]
["bitfinex","SOLUSD",1759780334134,0.2,235.34,235.3,20.8]
["bitfinex","SOLUSD",1759780334333,0.2,235.34,235.3,52.81009078]
["bitfinex","SOLUSD",1759780334546,0.86,235.34,235.3,52.81009078]
["bitfinex","SOLUSD",1759780334745,0.2,235.34,235.3,22.49948802]
["bitfinex","SOLUSD",1759780334937,0.86,235.31,235.3,54.5095788]
["bitfinex","SOLUSD",1759780335258,0.86,235.31,235.3,24.3695788]
["bitfinex","SOLUSD",1759780335455,0.2,235.31,235.3,54.5095788]
["bitfinex","SOLUSD",1759780336736,0.86,235.31,235.3,1.69948802]
["bitfinex","SOLUSD",1759780336948,0.86,235.31,235.3,30.12]
["bitfinex","SOLUSD",1759780337150,0.86,235.31,235.29,1.87009078]
["bitfinex","SOLUSD",1759780337347,0.66,235.3,235.29,1.87009078]
["bitfinex","SOLUSD",1759780338257,0.66,235.3,235.29,32.01009078]
["bitfinex","SOLUSD",1759780338756,0.66,235.3,235.29,30.14]
["bitfinex","SOLUSD",1759780339643,0.66,235.3,235.29,30.12]
["bitfinex","SOLUSD",1759780341346,0.66,235.3,235.27,20.8]
["bitfinex","SOLUSD",1759780341656,0.66,235.3,235.28,30.1]
["bitfinex","SOLUSD",1759780341657,0.71,235.29,235.28,30.1]
["bitfinex","SOLUSD",1759780341852,2.58009078,235.29,235.28,30.1]
["bitfinex","SOLUSD",1759780342360,6.83016515,235.29,235.28,30.1]
["bitfinex","SOLUSD",1759780344442,17.45535109,235.29,235.07,12.76]
["bitfinex","SOLUSD",1759780344645,1.87009078,235.27,235.21,20.8]
["bitfinex","SOLUSD",1759780344959,0.71,235.26,235.24,1.87009078]
["bitfinex","SOLUSD",1759780345263,1.87009078,235.29,235.25,30.1]
["bitfinex","SOLUSD",1759780345463,1.87009078,235.3,235.26,30.1]
["bitfinex","SOLUSD",1759780345664,0.71,235.29,235.26,30.1]
["bitfinex","SOLUSD",1759780345881,0.71,235.28,235.27,30.1]
["bitfinex","SOLUSD",1759780346754,0.71,235.28,235.23,1.87009078]
["bitfinex","SOLUSD",1759780346952,2.58009078,235.27,235.24,30.1]
["bitfinex","SOLUSD",1759780347157,0.71,235.26,235.24,30.1]
["bitfinex","SOLUSD",1759780347340,0.71,235.25,235.24,30.1]
["bitfinex","SOLUSD",1759780347554,0.2,235.31,235.27,20.8]
["bitfinex","SOLUSD",1759780347555,0.71,235.28,235.27,20.8]
["bitfinex","SOLUSD",1759780347759,0.71,235.28,235.27,52.75009078]
["bitfinex","SOLUSD",1759780348154,0.71,235.28,235.27,50.88]
["bitfinex","SOLUSD",1759780350765,0.71,235.28,235.25,1.86586138]
["bitfinex","SOLUSD",1759780350966,6.31563088,235.31,235.26,30.08]
["bitfinex","SOLUSD",1759780350967,0.71,235.27,235.26,30.08]
["bitfinex","SOLUSD",1759780351168,0.71,235.27,235.26,31.94586138]
["bitfinex","SOLUSD",1759780351470,0.71,235.27,235.17,33.12]
["bitfinex","SOLUSD",1759780351471,10.87647521,235.26,235.17,33.12]
["bitfinex","SOLUSD",1759780351666,1.86586138,235.18,235.17,33.12]
["bitfinex","SOLUSD",1759780351854,2.57586138,235.18,235.17,33.12]
["bitfinex","SOLUSD",1759780352768,2.57586138,235.18,235.17,63.28]
["bitfinex","SOLUSD",1759780353269,17.70439884,235.18,235.17,33.12]
["bitfinex","SOLUSD",1759780353654,17.70439884,235.18,235.17,63.28]
["bitfinex","SOLUSD",1759780354482,28.33455446,235.18,235.16,30.16]
["bitfinex","SOLUSD",1759780354663,25.75869308,235.18,235.17,30.16]
["bitfinex","SOLUSD",1759780354856,27.62455446,235.18,235.17,30.16]
["bitfinex","SOLUSD",1759780355190,28.33455446,235.18,235.17,30.16]
["bitfinex","SOLUSD",1759780356894,20.8,235.14,235.0,0.7]
["bitfinex","SOLUSD",1759780357077,1.86586138,235.05,234.99,1.86586138]
["bitfinex","SOLUSD",1759780357689,1.86586138,235.05,234.99,22.66586138]
["bitfinex","SOLUSD",1759780357886,6.12028133,235.05,235.0,30.16]
["bitfinex","SOLUSD",1759780358271,6.78028133,235.05,235.0,30.16]
["bitfinex","SOLUSD",1759780358913,3.5819002,235.05,235.0,30.16]
["bitfinex","SOLUSD",1759780359292,3.5819002,235.05,235.01,30.16]
["bitfinex","SOLUSD",1759780360098,0.66,235.05,235.01,30.16]
["bitfinex","SOLUSD",1759780360299,3.5819002,235.05,235.01,30.16]
["bitfinex","SOLUSD",1759780360595,7.83634799,235.05,235.01,30.16]
["bitfinex","SOLUSD",1759780361977,0.66,235.04,235.01,30.16]
["bitfinex","SOLUSD",1759780362178,7.17634799,235.05,235.01,30.16]
["bitfinex","SOLUSD",1759780362393,0.66,235.04,235.01,30.16]
["bitfinex","SOLUSD",1759780363793,0.66,235.04,235.01,33.0819002]
["bitfinex","SOLUSD",1759780365378,0.66,235.06,235.01,33.0819002]
["bitfinex","SOLUSD",1759780365580,0.66,235.05,235.01,33.0819002]
["bitfinex","SOLUSD",1759780366002,0.66,235.04,235.01,33.0819002]
["bitfinex","SOLUSD",1759780366309,10.87647521,235.09,235.01,33.0819002]
["bitfinex","SOLUSD",1759780366474,0.66,235.07,235.02,2.9219002]
["bitfinex","SOLUSD",1759780366674,0.66,235.06,235.02,2.9219002]
["bitfinex","SOLUSD",1759780366902,0.66,235.05,235.02,2.9219002]
["bitfinex","SOLUSD",1759780367306,0.66,235.04,235.01,33.0819002]
["bitfinex","SOLUSD",1759780367492,0.66,235.03,235.01,30.16]
["bitfinex","SOLUSD",1759780367805,10.87647521,235.12,235.04,20.8]
["bitfinex","SOLUSD",1759780368009,10.87647521,235.12,235.11,2.9219002]
["bitfinex","SOLUSD",1759780368214,10.87647521,235.12,235.11,33.0819002]
["bitfinex","SOLUSD",1759780368582,10.87647521,235.12,235.11,30.16]
["bitfinex","SOLUSD",1759780369283,15.12962253,235.12,235.11,30.16]
["bitfinex","SOLUSD",1759780369483,15.78962253,235.12,235.11,30.16]
["bitfinex","SOLUSD",1759780370292,15.12962253,235.12,235.11,30.16]
["bitfinex","SOLUSD",1759780370606,15.12944275,235.13,235.11,30.16]
["bitfinex","SOLUSD",1759780371198,0.66,235.14,235.11,33.0819002]
["bitfinex","SOLUSD",1759780372210,4.91281209,235.14,235.11,33.0819002]
["bitfinex","SOLUSD",1759780372584,11.53647521,235.15,235.11,33.0819002]
["bitfinex","SOLUSD",1759780373695,15.78917448,235.15,235.11,33.0819002]
["bitfinex","SOLUSD",1759780374708,0.66,235.14,235.11,33.0819002]
["bitfinex","SOLUSD",1759780375213,15.78917448,235.15,235.11,33.0819002]
["bitfinex","SOLUSD",1759780375414,15.78917448,235.15,235.12,2.9219002]
["bitfinex","SOLUSD",1759780375601,0.66,235.14,235.12,2.9219002]
["bitfinex","SOLUSD",1759780376416,10.87647521,235.17,235.13,2.9219002]
["bitfinex","SOLUSD",1759780376610,10.87647521,235.17,235.15,2.9219002]
["bitfinex","SOLUSD",1759780376611,11.53647521,235.17,235.15,2.9219002]
["bitfinex","SOLUSD",1759780376806,0.66,235.16,235.14,33.0419002]
["bitfinex","SOLUSD",1759780377199,10.87647521,235.17,235.15,2.9219002]
["bitfinex","SOLUSD",1759780377599,11.53647521,235.17,235.15,2.9219002]
["bitfinex","SOLUSD",1759780377991,10.87647521,235.17,235.15,2.9219002]
["bitfinex","SOLUSD",1759780378197,11.53647521,235.17,235.15,2.9219002]
["bitfinex","SOLUSD",1759780380196,15.78876424,235.17,235.15,2.9219002]
["bitfinex","SOLUSD",1759780380397,0.66,235.16,235.14,30.12]
["bitfinex","SOLUSD",1759780380927,15.12876424,235.17,235.15,30.1]
["bitfinex","SOLUSD",1759780381442,11.53647521,235.16,235.15,30.1]
["bitfinex","SOLUSD",1759780383122,15.78889909,235.16,235.15,30.1]
["bitfinex","SOLUSD",1759780384910,10.87647521,235.15,235.08,2.9219002]
["bitfinex","SOLUSD",1759780385115,18.05188455,235.1,235.09,30.1]
["bitfinex","SOLUSD",1759780385324,18.71188455,235.1,235.09,30.1]
["bitfinex","SOLUSD",1759780385922,18.71188455,235.1,235.04,0.69]
["bitfinex","SOLUSD",1759780385923,10.87647521,235.09,235.04,0.69]
["bitfinex","SOLUSD",1759780386121,10.87647521,235.06,235.05,19.78]
["bitfinex","SOLUSD",1759780387307,15.13070817,235.06,235.05,19.78]
["bitfinex","SOLUSD",1759780387510,18.71260837,235.06,234.96,0.69]
["bitfinex","SOLUSD",1759780387722,2.9219002,235.03,234.97,33.0219002]
["bitfinex","SOLUSD",1759780387920,2.9219002,235.02,234.97,30.1]
["bitfinex","SOLUSD",1759780388228,3.5819002,235.02,234.97,30.1]
["bitfinex","SOLUSD",1759780389214,4.25513807,235.01,234.97,30.1]
["bitfinex","SOLUSD",1759780389610,4.25513807,235.01,234.97,33.0219002]
["bitfinex","SOLUSD",1759780389809,4.25494838,235.03,234.98,3.6119002]
["bitfinex","SOLUSD",1759780390018,10.87647521,235.04,235.0,2.9219002]
["bitfinex","SOLUSD",1759780390405,11.53647521,235.04,235.0,2.9219002]
["bitfinex","SOLUSD",1759780391034,15.7911703,235.04,235.0,2.9219002]
["bitfinex","SOLUSD",1759780391448,10.63448181,235.09,235.02,2.9219002]
["bitfinex","SOLUSD",1759780391449,4.91387102,235.08,235.02,2.9219002]
["bitfinex","SOLUSD",1759780391643,10.87647521,235.07,235.03,30.1]
["bitfinex","SOLUSD",1759780392010,13.79837541,235.07,235.03,30.1]
["bitfinex","SOLUSD",1759780392213,14.45837541,235.07,235.03,30.1]
["bitfinex","SOLUSD",1759780392542,0.66,235.06,235.03,30.1]
["bitfinex","SOLUSD",1759780393136,4.25441395,235.05,235.03,30.1]
["bitfinex","SOLUSD",1759780393465,0.66,235.04,235.03,30.1]
["bitfinex","SOLUSD",1759780395247,4.25441395,235.05,235.03,30.1]
["bitfinex","SOLUSD",1759780396470,16.04662268,235.07,235.03,30.1]
["bitfinex","SOLUSD",1759780396835,16.04662268,235.07,235.03,33.0219002]
["bitfinex","SOLUSD",1759780397363,0.66,235.06,235.03,30.1]
["bitfinex","SOLUSD",1759780399063,4.25441395,235.05,235.03,30.1]
["bitfinex","SOLUSD",1759780399366,4.2542387,235.06,235.03,30.1]
["bitfinex","SOLUSD",1759780399563,4.2542387,235.06,235.03,33.0219002]
["bitfinex","SOLUSD",1759780399969,15.38652922,235.07,235.03,33.0219002]
["bitfinex","SOLUSD",1759780400148,0.256,235.07,235.05,2.9219002]
["bitfinex","SOLUSD",1759780401467,0.69,235.06,235.0,20.8]
["bitfinex","SOLUSD",1759780401671,0.69,235.06,235.02,2.9219002]
["bitfinex","SOLUSD",1759780402052,0.69,235.06,235.03,30.08]
["bitfinex","SOLUSD",1759780402268,4.51005874,235.07,235.03,33.0019002]
["bitfinex","SOLUSD",1759780402458,5.20005874,235.07,235.03,33.0019002]
["bitfinex","SOLUSD",1759780403277,5.20005874,235.07,235.04,30.08]
["bitfinex","SOLUSD",1759780403849,16.07653395,235.07,235.06,2.9219002]
["bitfinex","SOLUSD",1759780404941,10.87647521,235.06,235.05,2.9219002]
["bitfinex","SOLUSD",1759780405144,11.56647521,235.06,235.04,30.08]
["bitfinex","SOLUSD",1759780405366,0.69,235.05,235.03,2.9219002]
["bitfinex","SOLUSD",1759780405580,10.87647521,235.06,234.97,20.8]
["bitfinex","SOLUSD",1759780405770,10.87647521,235.06,234.9,2.9219002]
["bitfinex","SOLUSD",1759780405771,2.9219002,235.04,234.94,0.72]
["bitfinex","SOLUSD",1759780406077,10.87647521,235.02,234.98,33.0019002]
["bitfinex","SOLUSD",1759780406243,10.87647521,235.02,235.01,2.9219002]
["bitfinex","SOLUSD",1759780406443,4.25452683,235.05,235.01,2.9219002]
["bitfinex","SOLUSD",1759780406660,15.13100204,235.05,235.04,2.9219002]
["bitfinex","SOLUSD",1759780406864,15.13100204,235.05,235.04,33.0019002]
["bitfinex","SOLUSD",1759780407460,0.256,235.07,235.04,33.0019002]
["bitfinex","SOLUSD",1759780407650,0.256,235.07,235.06,2.9219002]
["bitfinex","SOLUSD",1759780408165,0.256,235.07,235.06,3.6419002]
["bitfinex","SOLUSD",1759780408344,0.256,235.07,235.06,2.9219002]
["bitfinex","SOLUSD",1759780411066,0.256,235.07,235.06,2.92028131]
["bitfinex","SOLUSD",1759780411451,0.256,235.07,235.06,33.00028131]
["bitfinex","SOLUSD",1759780411987,0.256,235.07,235.06,31.9489821]
["bitfinex","SOLUSD",1759780413558,0.256,235.07,235.06,32.6689821]
["bitfinex","SOLUSD",1759780414354,3.49736354,235.28,235.09,20.8]
["bitfinex","SOLUSD",1759780414550,14.3940285,235.24,235.18,1.8689821]
["bitfinex","SOLUSD",1759780414762,10.87647521,235.2,235.19,21.52]
["bitfinex","SOLUSD",1759780415074,11.56647521,235.2,235.19,21.52]
["bitfinex","SOLUSD",1759780415861,15.81817589,235.2,235.19,21.52]
["bitfinex","SOLUSD",1759780417472,28.31640969,235.2,235.19,30.08]
["bitfinex","SOLUSD",1759780419176,28.39048565,235.2,235.19,30.08]
["bitfinex","SOLUSD",1759780419854,31.53188094,235.2,235.19,30.08]
["bitfinex","SOLUSD",1759780422680,29.58882288,235.2,235.19,30.08]
["bitfinex","SOLUSD",1759780422885,29.58943166,235.2,235.19,30.08]
["bitfinex","SOLUSD",1759780424480,28.89943166,235.2,235.19,30.08]
["bitfinex","SOLUSD",1759780426358,29.61943166,235.2,235.19,30.08]
["bitfinex","SOLUSD",1759780426561,31.56248972,235.2,235.19,30.08]
["bitfinex","SOLUSD",1759780426781,31.56248972,235.2,235.12,1.94305806]
["bitfinex","SOLUSD",1759780426996,12.81953327,235.18,235.13,30.06]
["bitfinex","SOLUSD",1759780427165,10.87647521,235.18,235.13,1.94305806]
["bitfinex","SOLUSD",1759780427366,10.87647521,235.16,235.14,32.00305806]
["bitfinex","SOLUSD",1759780428072,10.87647521,235.16,235.14,30.06]
["bitfinex","SOLUSD",1759780428462,15.12907993,235.15,235.14,30.06]
["bitfinex","SOLUSD",1759780429483,4.25170068,235.2,235.14,32.68305806]
["bitfinex","SOLUSD",1759780429786,14.01948767,235.19,235.16,1.94305806]
["bitfinex","SOLUSD",1759780429974,22.21617885,235.19,235.16,1.94305806]
["bitfinex","SOLUSD",1759780432793,26.4680603,235.19,235.16,1.94305806]
["bitfinex","SOLUSD",1759780433484,10.87647521,235.17,235.14,32.00305806]
["bitfinex","SOLUSD",1759780433684,0.71,235.16,235.14,32.00305806]
["bitfinex","SOLUSD",1759780434485,4.25260472,235.15,235.14,32.00305806]
["bitfinex","SOLUSD",1759780435194,0.71,235.19,235.14,32.00305806]
["bitfinex","SOLUSD",1759780435410,10.87647521,235.19,235.18,1.94305806]
["bitfinex","SOLUSD",1759780435577,15.12852929,235.19,235.18,32.00305806]
["bitfinex","SOLUSD",1759780436194,4.25205408,235.19,235.18,32.00305806]
["bitfinex","SOLUSD",1759780436375,4.25205408,235.19,235.18,32.68305806]
["bitfinex","SOLUSD",1759780436574,4.25205408,235.19,235.18,32.00305806]
["bitfinex","SOLUSD",1759780439606,4.25205408,235.19,235.18,1.94305806]
["bitfinex","SOLUSD",1759780439896,4.25205408,235.19,235.18,32.00305806]
["bitfinex","SOLUSD",1759780440898,4.25205408,235.19,235.18,1.94305806]
["bitfinex","SOLUSD",1759780441100,4.25205408,235.19,235.18,32.00305806]
["bitfinex","SOLUSD",1759780442388,4.25205408,235.19,235.18,1.94305806]
["bitfinex","SOLUSD",1759780442702,4.25205408,235.19,235.18,32.00305806]
["bitfinex","SOLUSD",1759780442995,14.88175772,235.19,235.1,20.8]
["bitfinex","SOLUSD",1759780443210,10.87647521,235.18,235.17,1.94305806]
["bitfinex","SOLUSD",1759780443503,10.87647521,235.18,235.17,30.06]
["bitfinex","SOLUSD",1759780443681,10.87647521,235.18,235.17,32.00305806]
["bitfinex","SOLUSD",1759780445103,4.25206225,235.18,235.17,32.00305806]
["bitfinex","SOLUSD",1759780445284,10.87647521,235.24,235.17,32.68305806]
["bitfinex","SOLUSD",1759780445488,10.87647521,235.22,235.18,0.68]
["bitfinex","SOLUSD",1759780445805,10.87647521,235.22,235.21,1.94305806]
["bitfinex","SOLUSD",1759780445979,10.87647521,235.22,235.21,32.00305806]
["bitfinex","SOLUSD",1759780446181,79.31,235.25,235.21,32.00305806]
["bitfinex","SOLUSD",1759780446182,10.87647521,235.23,235.21,32.68305806]
["bitfinex","SOLUSD",1759780446398,10.87647521,235.23,235.22,1.94305806]
["bitfinex","SOLUSD",1759780446790,4.25097772,235.24,235.22,1.94305806]
["bitfinex","SOLUSD",1759780447013,4.25097772,235.24,235.23,1.94305806]
["bitfinex","SOLUSD",1759780447184,15.12709154,235.26,235.23,1.94305806]
["bitfinex","SOLUSD",1759780447384,14.02636728,235.25,235.24,30.04]
["bitfinex","SOLUSD",1759780447915,10.87647521,235.25,235.24,30.04]
["bitfinex","SOLUSD",1759780448091,11.58647521,235.25,235.24,30.04]
["bitfinex","SOLUSD",1759780449209,10.87647521,235.24,235.1,16.72867075]
["bitfinex","SOLUSD",1759780449397,11.58647521,235.24,235.2,1.94305806]
["bitfinex","SOLUSD",1759780449593,11.58647521,235.24,235.15,21.48]
["bitfinex","SOLUSD",1759780449594,10.87647521,235.22,235.15,21.48]
["bitfinex","SOLUSD",1759780449905,1.94305806,235.24,235.18,1.94305806]
["bitfinex","SOLUSD",1759780449906,10.87647521,235.2,235.18,1.94305806]
["bitfinex","SOLUSD",1759780450319,1.94305806,235.24,235.07,3.69842513]
["bitfinex","SOLUSD",1759780450320,10.87647521,235.18,235.07,3.69842513]
["bitfinex","SOLUSD",1759780450493,10.87647521,235.14,235.08,30.04]
["bitfinex","SOLUSD",1759780450698,11.58647521,235.14,235.1,1.94305806]
["bitfinex","SOLUSD",1759780450906,11.58647521,235.14,235.11,1.94305806]
["bitfinex","SOLUSD",1759780451208,11.58647521,235.14,235.12,30.04]
["bitfinex","SOLUSD",1759780451209,15.12944165,235.13,235.12,30.04]
["bitfinex","SOLUSD",1759780451406,0.71,235.18,235.12,31.98305806]
["bitfinex","SOLUSD",1759780451599,10.87647521,235.17,235.16,1.94305806]
["bitfinex","SOLUSD",1759780451807,10.87647521,235.19,235.16,31.98305806]
["bitfinex","SOLUSD",1759780451986,12.81953327,235.17,235.16,30.04]
["bitfinex","SOLUSD",1759780452182,14.73882736,235.17,235.16,30.04]
["bitfinex","SOLUSD",1759780453114,10.87647521,235.17,235.16,31.98305806]
["bitfinex","SOLUSD",1759780453414,15.12871826,235.17,235.16,31.98305806]
["bitfinex","SOLUSD",1759780453583,15.83871826,235.17,235.16,30.04]
["bitfinex","SOLUSD",1759780453792,26.4693259,235.17,235.16,30.04]
["bitfinex","SOLUSD",1759780454024,29.62323574,235.17,235.16,30.04]
["bitfinex","SOLUSD",1759780455913,28.91323574,235.17,235.16,30.04]
["bitfinex","SOLUSD",1759780456213,28.91469443,235.17,235.16,30.04]
["bitfinex","SOLUSD",1759780456903,15.12871826,235.17,235.16,31.98305806]
["bitfinex","SOLUSD",1759780457601,10.62946455,235.2,235.16,31.98305806]
["bitfinex","SOLUSD",1759780457802,10.87647521,235.19,235.16,30.72]
["bitfinex","SOLUSD",1759780458501,4.251719,235.2,235.16,30.04]
["bitfinex","SOLUSD",1759780458699,4.251719,235.2,235.17,0.7]
["bitfinex","SOLUSD",1759780458910,15.12781438,235.22,235.17,0.7]
["bitfinex","SOLUSD",1759780459207,14.03409722,235.21,235.19,1.94305806]
["bitfinex","SOLUSD",1759780459516,10.87647521,235.19,235.11,0.7]
["bitfinex","SOLUSD",1759780459715,10.87647521,235.19,235.17,1.94305806]
["bitfinex","SOLUSD",1759780460010,10.87647521,235.21,235.18,30.04]
["bitfinex","SOLUSD",1759780460211,3.15771462,235.2,235.18,31.98305806]
["bitfinex","SOLUSD",1759780460392,3.15771462,235.2,235.19,1.94305806]
["bitfinex","SOLUSD",1759780460714,3.81771462,235.2,235.18,31.98305806]
["bitfinex","SOLUSD",1759780460914,4.91188145,235.19,235.18,31.98305806]
["bitfinex","SOLUSD",1759780461714,4.25188145,235.19,235.18,31.98305806]
["bitfinex","SOLUSD",1759780462814,4.25170068,235.2,235.18,31.98305806]
["bitfinex","SOLUSD",1759780463118,4.91170068,235.2,235.18,31.98305806]
["bitfinex","SOLUSD",1759780463495,4.25170068,235.2,235.18,31.98305806]
["bitfinex","SOLUSD",1759780463806,4.91170068,235.2,235.18,31.98305806]
["bitfinex","SOLUSD",1759780464220,4.91170068,235.2,235.18,1.94305806]
["bitfinex","SOLUSD",1759780464421,4.91170068,235.2,235.19,30.04]
["bitfinex","SOLUSD",1759780464601,8.06931376,235.2,235.19,30.04]
["bitfinex","SOLUSD",1759780464920,8.06931376,235.2,235.19,31.98305806]
["bitfinex","SOLUSD",1759780465420,8.06931376,235.2,235.19,30.04]
["bitfinex","SOLUSD",1759780466931,7.40931376,235.2,235.19,31.98305806]
["bitfinex","SOLUSD",1759780467804,7.40931376,235.2,235.19,30.04]
["bitfinex","SOLUSD",1759780468011,8.06931376,235.2,235.19,31.98305806]
["bitfinex","SOLUSD",1759780470030,18.94578897,235.2,235.19,30.04]
["bitfinex","SOLUSD",1759780470432,14.03408829,235.2,235.19,31.98305806]
["bitfinex","SOLUSD",1759780470736,15.12817589,235.2,235.19,32.68305806]
["bitfinex","SOLUSD",1759780471033,15.12817589,235.2,235.19,31.98305806]
["bitfinex","SOLUSD",1759780473026,15.78817589,235.2,235.19,30.04]
["bitfinex","SOLUSD",1759780473196,15.78817589,235.2,235.19,33.07452148]
["bitfinex","SOLUSD",1759780473519,18.94656863,235.2,235.19,33.07452148]
["bitfinex","SOLUSD",1759780473730,18.28656863,235.2,235.19,33.07452148]
["bitfinex","SOLUSD",1759780474046,15.12817589,235.2,235.19,33.07452148]
["bitfinex","SOLUSD",1759780475927,15.12817589,235.2,235.19,33.77452148]
["bitfinex","SOLUSD",1759780476111,89.22813714,235.23,235.19,33.77452148]
["bitfinex","SOLUSD",1759780476112,4.25153067,235.21,235.19,33.77452148]
["bitfinex","SOLUSD",1759780476430,4.25153067,235.21,235.2,3.03452148]
["bitfinex","SOLUSD",1759780476632,7.41221508,235.21,235.2,3.03452148]
["bitfinex","SOLUSD",1759780477128,4.25133917,235.22,235.2,3.68452148]
["bitfinex","SOLUSD",1759780477432,4.25133917,235.22,235.21,33.07452148]
["bitfinex","SOLUSD",1759780478005,78.6,235.23,235.21,33.72452148]
["bitfinex","SOLUSD",1759780478207,78.6,235.23,235.22,3.68452148]
["bitfinex","SOLUSD",1759780478519,15.12727415,235.25,235.22,3.68452148]
["bitfinex","SOLUSD",1759780478712,3.15969006,235.24,235.23,30.04]
["bitfinex","SOLUSD",1759780479506,7.41066778,235.24,235.23,30.04]
["bitfinex","SOLUSD",1759780479802,8.07066778,235.24,235.23,3.03452148]
["bitfinex","SOLUSD",1759780480022,8.07066778,235.24,235.23,33.07452148]
["bitfinex","SOLUSD",1759780480218,8.07066778,235.24,235.19,20.8]
["bitfinex","SOLUSD",1759780480219,10.87647521,235.23,235.19,20.8]
["bitfinex","SOLUSD",1759780480424,0.66,235.22,235.2,33.07452148]
["bitfinex","SOLUSD",1759780480619,10.87647521,235.23,235.21,30.04]
["bitfinex","SOLUSD",1759780480821,10.87647521,235.23,235.22,3.03452148]
["bitfinex","SOLUSD",1759780481013,3.15844081,235.23,235.22,3.03452148]
["bitfinex","SOLUSD",1759780481312,15.12709154,235.26,235.22,3.68452148]
["bitfinex","SOLUSD",1759780481509,7.40925872,235.25,235.23,30.04]
["bitfinex","SOLUSD",1759780481732,3.15831724,235.24,235.23,30.04]
["bitfinex","SOLUSD",1759780482105,4.25094148,235.25,235.23,30.04]
["bitfinex","SOLUSD",1759780482733,15.12741669,235.25,235.24,3.03452148]
["bitfinex","SOLUSD",1759780482935,18.28592538,235.25,235.24,3.03452148]
["bitfinex","SOLUSD",1759780486573,18.94592538,235.25,235.23,30.04]
["bitfinex","SOLUSD",1759780486741,15.12741669,235.25,235.24,3.03452148]
["bitfinex","SOLUSD",1759780487034,18.28454153,235.25,235.24,3.03452148]
["bitfinex","SOLUSD",1759780487241,18.28454153,235.25,235.24,33.05452148]
["bitfinex","SOLUSD",1759780487534,18.94454153,235.25,235.24,33.05452148]
["bitfinex","SOLUSD",1759780488137,18.94430049,235.25,235.24,33.05452148]
["bitfinex","SOLUSD",1759780489011,10.87647521,235.24,235.23,3.03452148]
["bitfinex","SOLUSD",1759780489230,14.73335901,235.24,235.23,33.05452148]
["bitfinex","SOLUSD",1759780490217,14.73335901,235.24,235.19,20.8]
["bitfinex","SOLUSD",1759780490218,14.73335901,235.24,235.16,5.0961588]
["bitfinex","SOLUSD",1759780490423,14.73335901,235.24,235.09,12.7570004]
["bitfinex","SOLUSD",1759780490424,10.87647521,235.22,235.2,3.03452148]
["bitfinex","SOLUSD",1759780490644,10.87647521,235.24,235.21,30.02]
["bitfinex","SOLUSD",1759780490837,3.15531492,235.23,235.22,30.02]
["bitfinex","SOLUSD",1759780491242,8.10647336,235.23,235.22,30.02]
["bitfinex","SOLUSD",1759780491461,8.10640523,235.23,235.22,30.02]
["bitfinex","SOLUSD",1759780494941,15.12781438,235.22,235.21,3.03452148]
["bitfinex","SOLUSD",1759780495252,18.98306117,235.22,235.21,30.02]
["bitfinex","SOLUSD",1759780495461,29.61140909,235.22,235.17,0.71]
["bitfinex","SOLUSD",1759780495627,10.87647521,235.2,235.18,30.02]
["bitfinex","SOLUSD",1759780495956,10.87647521,235.21,235.19,3.03452148]
["bitfinex","SOLUSD",1759780496150,3.15591451,235.2,235.18,30.02]
["bitfinex","SOLUSD",1759780497163,7.40761519,235.2,235.19,3.03452148]
["bitfinex","SOLUSD",1759780498528,4.25170068,235.2,235.19,3.03452148]
["bitfinex","SOLUSD",1759780498734,7.40974712,235.2,235.19,3.03452148]
["bitfinex","SOLUSD",1759780498931,4.25170068,235.2,235.19,3.03452148]
["bitfinex","SOLUSD",1759780499239,7.40974773,235.2,235.19,3.03452148]
["bitfinex","SOLUSD",1759780499630,3.15804705,235.2,235.19,3.03452148]
["bitfinex","SOLUSD",1759780499835,3.15804705,235.2,235.19,3.74452148]
["bitfinex","SOLUSD",1759780500044,18.28622294,235.2,235.19,3.74452148]
["bitfinex","SOLUSD",1759780500242,10.62637543,235.27,235.19,6.77904296]
["bitfinex","SOLUSD",1759780500434,10.87647521,235.25,235.2,3.74452148]
["bitfinex","SOLUSD",1759780500627,3.15930427,235.24,235.21,30.73]
["bitfinex","SOLUSD",1759780500962,4.25061633,235.26,235.22,0.71]
["bitfinex","SOLUSD",1759780501337,4.25061633,235.26,235.23,0.71]
["bitfinex","SOLUSD",1759780501537,3.16057227,235.25,235.24,30.73]
["bitfinex","SOLUSD",1759780501750,4.25061633,235.26,235.24,33.76452148]
["bitfinex","SOLUSD",1759780502068,10.87647521,235.27,235.24,30.02]
["bitfinex","SOLUSD",1759780502364,10.87647521,235.27,235.26,3.03452148]
["bitfinex","SOLUSD",1759780503435,18.28795247,235.27,235.24,30.02]
["bitfinex","SOLUSD",1759780503628,3.16086949,235.26,235.24,30.73]
["bitfinex","SOLUSD",1759780503836,3.86086949,235.26,235.24,30.02]
["bitfinex","SOLUSD",1759780504056,3.16086949,235.25,235.24,30.02]
["bitfinex","SOLUSD",1759780504249,10.87647521,235.24,235.13,0.71]
["bitfinex","SOLUSD",1759780504451,3.86086949,235.23,235.14,11.86]
["bitfinex","SOLUSD",1759780504635,10.87647521,235.21,235.14,32.66]
["bitfinex","SOLUSD",1759780504834,3.16086949,235.2,235.15,0.71]
["bitfinex","SOLUSD",1759780505155,10.87647521,235.24,235.19,3.03452148]
["bitfinex","SOLUSD",1759780505336,3.15985301,235.23,235.2,30.02]
["bitfinex","SOLUSD",1759780505539,4.25151991,235.21,235.2,30.02]
["bitfinex","SOLUSD",1759780505746,8.11137292,235.21,235.2,30.02]
["bitfinex","SOLUSD",1759780506347,7.41137292,235.21,235.2,30.02]
["bitfinex","SOLUSD",1759780506547,7.41137292,235.21,235.2,33.05452148]
["bitfinex","SOLUSD",1759780507640,3.15985301,235.21,235.2,33.05452148]
["bitfinex","SOLUSD",1759780507851,10.87647521,235.27,235.2,36.79904296]
["bitfinex","SOLUSD",1759780508056,3.16054591,235.26,235.2,33.76452148]
["bitfinex","SOLUSD",1759780508255,3.16054591,235.25,235.2,33.76452148]
["bitfinex","SOLUSD",1759780508465,3.16054591,235.24,235.2,33.76452148]
["bitfinex","SOLUSD",1759780508650,3.16054591,235.23,235.2,33.05452148]
["bitfinex","SOLUSD",1759780508851,4.95061633,235.26,235.21,0.71]
["bitfinex","SOLUSD",1759780509068,3.16042899,235.25,235.21,0.71]
["bitfinex","SOLUSD",1759780509376,3.16042899,235.24,235.2,33.05452148]
["bitfinex","SOLUSD",1759780509656,3.16042899,235.23,235.2,33.76452148]
["bitfinex","SOLUSD",1759780509861,4.25097772,235.24,235.2,33.76452148]
["bitfinex","SOLUSD",1759780510060,3.16022437,235.23,235.2,30.73]
["bitfinex","SOLUSD",1759780510240,3.86022437,235.22,235.16,20.8]
["bitfinex","SOLUSD",1759780510439,10.87647521,235.22,235.21,3.03452148]
["bitfinex","SOLUSD",1759780510641,14.03666706,235.22,235.21,33.05452148]
["bitfinex","SOLUSD",1759780511571,14.73666706,235.22,235.21,33.05452148]
["bitfinex","SOLUSD",1759780511863,18.9891821,235.22,235.21,33.05452148]
["bitfinex","SOLUSD",1759780512440,18.2891821,235.22,235.21,33.05452148]
["bitfinex","SOLUSD",1759780513041,10.87647521,235.21,235.14,0.71]
["bitfinex","SOLUSD",1759780513247,10.87647521,235.21,235.19,3.03452148]
["bitfinex","SOLUSD",1759780513752,10.87647521,235.21,235.2,30.02]
["bitfinex","SOLUSD",1759780514067,14.73843366,235.21,235.2,30.02]
["bitfinex","SOLUSD",1759780514770,18.98995357,235.21,235.2,30.02]
["bitfinex","SOLUSD",1759780515956,18.28995357,235.21,235.2,30.02]
["bitfinex","SOLUSD",1759780516169,3.16195845,235.21,235.2,33.05452148]
["bitfinex","SOLUSD",1759780516344,7.41347836,235.21,235.2,33.05452148]
["bitfinex","SOLUSD",1759780517061,10.87647521,235.2,235.18,3.03452148]
["bitfinex","SOLUSD",1759780517248,11.57647521,235.2,235.19,30.02]
["bitfinex","SOLUSD",1759780517446,14.0374665,235.2,235.19,33.05452148]
["bitfinex","SOLUSD",1759780517640,4.25080739,235.25,235.19,33.76452148]
["bitfinex","SOLUSD",1759780517852,3.16154604,235.24,235.23,3.03452148]
["bitfinex","SOLUSD",1759780518055,3.16154604,235.24,235.23,33.05452148]
["bitfinex","SOLUSD",1759780518452,3.87154604,235.24,235.17,21.49]
["bitfinex","SOLUSD",1759780518765,10.87647521,235.27,235.23,3.03452148]
["bitfinex","SOLUSD",1759780518967,14.03812164,235.26,235.25,3.03452148]
["bitfinex","SOLUSD",1759780519540,14.03812164,235.26,235.24,30.02]
["bitfinex","SOLUSD",1759780519541,10.87647521,235.25,235.24,30.02]
["bitfinex","SOLUSD",1759780519744,14.74812164,235.25,235.24,30.02]
["bitfinex","SOLUSD",1759780521376,29.62591122,235.25,235.17,20.8]
["bitfinex","SOLUSD",1759780521546,10.87647521,235.23,235.21,20.8]
["bitfinex","SOLUSD",1759780521746,10.87647521,235.21,235.17,20.8]
["bitfinex","SOLUSD",1759780522062,3.15979083,235.2,235.18,30.0]
["bitfinex","SOLUSD",1759780522265,3.15979083,235.19,235.18,30.0]
["bitfinex","SOLUSD",1759780522645,0.71,235.2,235.18,30.0]
["bitfinex","SOLUSD",1759780522846,3.8691808,235.19,235.18,30.0]
["bitfinex","SOLUSD",1759780523045,3.86928508,235.19,235.18,30.0]
["bitfinex","SOLUSD",1759780523360,8.12116653,235.19,235.18,30.0]
["bitfinex","SOLUSD",1759780524449,8.1204444,235.19,235.18,30.0]
["bitfinex","SOLUSD",1759780524850,10.87647521,235.18,235.12,0.69]
["bitfinex","SOLUSD",1759780525051,10.87647521,235.18,235.15,3.03452148]
["bitfinex","SOLUSD",1759780525261,11.58647521,235.18,235.15,3.03452148]
["bitfinex","SOLUSD",1759780525447,11.58647521,235.18,235.16,30.0]
["bitfinex","SOLUSD",1759780525853,4.25188145,235.19,235.16,33.03452148]
["bitfinex","SOLUSD",1759780526050,0.71,235.23,235.18,3.03452148]
["bitfinex","SOLUSD",1759780526257,3.15778124,235.22,235.2,3.03452148]
["bitfinex","SOLUSD",1759780526467,10.87647521,235.22,235.21,3.03452148]
["bitfinex","SOLUSD",1759780526671,3.15778104,235.22,235.21,3.03452148]
["bitfinex","SOLUSD",1759780526964,3.15778104,235.23,235.21,24.52452148]
["bitfinex","SOLUSD",1759780527181,10.87647521,235.25,235.22,30.0]
["bitfinex","SOLUSD",1759780527469,3.15796116,235.24,235.22,30.0]
["bitfinex","SOLUSD",1759780528251,3.15796116,235.24,235.23,3.03452148]
["bitfinex","SOLUSD",1759780528865,7.40893888,235.24,235.23,3.03452148]
["bitfinex","SOLUSD",1759780529369,8.11893888,235.24,235.23,3.03452148]
["bitfinex","SOLUSD",1759780530869,4.96097772,235.24,235.23,3.03452148]
["bitfinex","SOLUSD",1759780531069,8.1185554,235.24,235.23,3.03452148]
["bitfinex","SOLUSD",1759780531870,10.87647521,235.26,235.23,3.03452148]
["bitfinex","SOLUSD",1759780532179,3.15686189,235.25,235.24,3.03452148]
["bitfinex","SOLUSD",1759780532672,7.40768353,235.25,235.24,3.03452148]
["bitfinex","SOLUSD",1759780533071,7.40768353,235.25,235.24,1.94097638]
["bitfinex","SOLUSD",1759780533453,8.11768353,235.25,235.24,1.94097638]
["bitfinex","SOLUSD",1759780533850,10.87647521,235.24,235.22,1.94097638]
["bitfinex","SOLUSD",1759780534075,10.87647521,235.24,235.23,30.0]
["bitfinex","SOLUSD",1759780534269,14.0327975,235.24,235.23,30.0]
["bitfinex","SOLUSD",1759780534473,14.7427975,235.24,235.23,30.0]
["bitfinex","SOLUSD",1759780534870,18.99377522,235.24,235.23,30.0]
["bitfinex","SOLUSD",1759780535554,18.99377522,235.24,235.22,1.94097638]
["bitfinex","SOLUSD",1759780535751,15.83745293,235.24,235.23,31.94097638]
["bitfinex","SOLUSD",1759780535950,18.99361004,235.24,235.23,31.94097638]
["bitfinex","SOLUSD",1759780536158,18.99361004,235.24,235.23,30.0]
["bitfinex","SOLUSD",1759780536576,19.24891004,235.24,235.23,30.0]
["bitfinex","SOLUSD",1759780536782,15.38275293,235.24,235.23,31.94097638]
["bitfinex","SOLUSD",1759780538079,4.50627772,235.24,235.23,31.94097638]
["bitfinex","SOLUSD",1759780539583,0.2553,235.24,235.23,31.94097638]
["bitfinex","SOLUSD",1759780540086,0.2553,235.24,235.23,32.65097638]
["bitfinex","SOLUSD",1759780541372,0.2553,235.24,235.23,53.45097638]
["bitfinex","SOLUSD",1759780542479,0.2553,235.24,235.23,32.65097638]
["bitfinex","SOLUSD",1759780546095,0.9553,235.24,235.18,33.83]
["bitfinex","SOLUSD",1759780546310,5.20628951,235.24,235.22,22.74097638]
["bitfinex","SOLUSD",1759780546477,0.7,235.23,235.22,1.94097638]
["bitfinex","SOLUSD",1759780546678,0.7,235.23,235.22,30.0]
["bitfinex","SOLUSD",1759780546979,4.95115844,235.23,235.22,29.98]
["bitfinex","SOLUSD",1759780551484,0.7,235.23,235.22,29.98]
["bitfinex","SOLUSD",1759780551698,0.2553,235.24,235.22,29.98]
["bitfinex","SOLUSD",1759780551904,0.2553,235.24,235.22,30.63]
["bitfinex","SOLUSD",1759780552602,0.66,235.28,235.22,30.63]
["bitfinex","SOLUSD",1759780552904,4.91032852,235.28,235.22,30.63]
["bitfinex","SOLUSD",1759780553800,10.87647521,235.3,235.22,29.98]
["bitfinex","SOLUSD",1759780554001,3.15490237,235.29,235.23,0.65]
["bitfinex","SOLUSD",1759780554194,3.15490237,235.29,235.24,29.98]
["bitfinex","SOLUSD",1759780554518,4.24989475,235.3,235.25,0.65]
["bitfinex","SOLUSD",1759780554683,4.24989475,235.3,235.26,30.63]
["bitfinex","SOLUSD",1759780554879,0.66,235.29,235.26,29.98]
["bitfinex","SOLUSD",1759780555492,0.9153,235.29,235.26,29.98]
["bitfinex","SOLUSD",1759780555812,0.2553,235.29,235.26,29.98]
["bitfinex","SOLUSD",1759780556011,4.50545457,235.29,235.26,29.98]
["bitfinex","SOLUSD",1759780556508,0.2553,235.29,235.26,29.98]
["bitfinex","SOLUSD",1759780556714,0.2553,235.29,235.27,0.65]
["bitfinex","SOLUSD",1759780556888,0.2553,235.29,235.28,51.43]
["bitfinex","SOLUSD",1759780557722,0.2553,235.29,235.28,50.78]
["bitfinex","SOLUSD",1759780558016,0.9153,235.29,235.28,50.78]
["bitfinex","SOLUSD",1759780558395,5.16537437,235.29,235.28,50.78]
["bitfinex","SOLUSD",1759780558792,4.50537437,235.29,235.28,50.78]
["bitfinex","SOLUSD",1759780559907,5.16537437,235.29,235.28,29.98]
["bitfinex","SOLUSD",1759780560221,5.16537437,235.29,235.23,0.65]
["bitfinex","SOLUSD",1759780560439,5.16537437,235.29,235.24,29.98]
["bitfinex","SOLUSD",1759780560717,5.16537437,235.29,235.25,30.63]
["bitfinex","SOLUSD",1759780560718,0.2553,235.29,235.25,30.63]
["bitfinex","SOLUSD",1759780560927,0.2553,235.29,235.25,51.43]
["bitfinex","SOLUSD",1759780561306,0.2553,235.29,235.28,20.8]
["bitfinex","SOLUSD",1759780561519,0.2553,235.29,235.28,50.78]
["bitfinex","SOLUSD",1759780562334,0.2553,235.29,235.28,51.43]
["bitfinex","SOLUSD",1759780563318,0.2553,235.29,235.28,50.78]
["bitfinex","SOLUSD",1759780564132,0.2553,235.29,235.28,51.43]
["bitfinex","SOLUSD",1759780565610,0.2553,235.29,235.28,50.78]
["bitfinex","SOLUSD",1759780568132,0.2553,235.29,235.26,0.65]
["bitfinex","SOLUSD",1759780568333,0.66,235.28,235.23,20.8]
["bitfinex","SOLUSD",1759780568504,0.2553,235.29,235.27,20.8]
["bitfinex","SOLUSD",1759780568705,0.2553,235.29,235.28,29.98]
["bitfinex","SOLUSD",1759780569508,0.2553,235.29,235.28,30.63]
["bitfinex","SOLUSD",1759780569708,0.2,235.31,235.3,20.8]
["bitfinex","SOLUSD",1759780569915,0.2,235.31,235.3,50.78]
["bitfinex","SOLUSD",1759780571231,0.2,235.31,235.3,51.43]
["bitfinex","SOLUSD",1759780573036,0.2,235.31,235.3,50.78]
["bitfinex","SOLUSD",1759780573227,0.2,235.31,235.24,0.42509777]
["bitfinex","SOLUSD",1759780573228,0.86,235.31,235.24,0.65]
["bitfinex","SOLUSD",1759780573431,5.10971497,235.31,235.28,20.8]
["bitfinex","SOLUSD",1759780573626,4.90989375,235.3,235.29,29.96]
["bitfinex","SOLUSD",1759780573818,4.90989375,235.3,235.28,20.8]
["bitfinex","SOLUSD",1759780574025,4.90989375,235.3,235.23,5.0961588]
["bitfinex","SOLUSD",1759780574220,2.60160841,235.29,235.19,0.65]
["bitfinex","SOLUSD",1759780574452,2.60160841,235.29,235.2,29.96]
["bitfinex","SOLUSD",1759780574611,0.66,235.28,235.2,29.96]
["bitfinex","SOLUSD",1759780574938,0.66,235.27,235.21,29.96]
["bitfinex","SOLUSD",1759780575128,0.66,235.27,235.24,20.8]
["bitfinex","SOLUSD",1759780575534,12.81808362,235.29,235.24,20.8]
["bitfinex","SOLUSD",1759780575535,0.66,235.26,235.25,29.96]
["bitfinex","SOLUSD",1759780576113,15.12655617,235.29,235.25,29.96]
["bitfinex","SOLUSD",1759780576319,0.66,235.26,235.25,29.96]
["bitfinex","SOLUSD",1759780577733,5.16591633,235.26,235.25,29.96]
["bitfinex","SOLUSD",1759780578415,5.16591633,235.26,235.21,20.8]
["bitfinex","SOLUSD",1759780578636,0.68,235.25,235.22,29.96]
["bitfinex","SOLUSD",1759780578937,0.68,235.24,235.22,29.96]
["bitfinex","SOLUSD",1759780579171,0.68,235.23,235.22,29.96]
["bitfinex","SOLUSD",1759780580136,0.9353,235.26,235.22,29.96]
["bitfinex","SOLUSD",1759780580335,0.68,235.25,235.22,29.96]
["bitfinex","SOLUSD",1759780580556,0.68,235.25,235.24,20.8]
["bitfinex","SOLUSD",1759780580956,0.68,235.25,235.24,50.76]
["bitfinex","SOLUSD",1759780581168,4.93079702,235.25,235.24,50.76]
["bitfinex","SOLUSD",1759780581548,4.93079702,235.25,235.21,20.8]
["bitfinex","SOLUSD",1759780581748,4.93079702,235.25,235.24,20.8]
["bitfinex","SOLUSD",1759780581949,4.93079702,235.25,235.24,50.76]
["bitfinex","SOLUSD",1759780582341,4.93079702,235.25,235.24,29.96]
["bitfinex","SOLUSD",1759780582342,4.25079702,235.25,235.24,29.96]
["bitfinex","SOLUSD",1759780582661,4.93079702,235.25,235.24,29.96]
["bitfinex","SOLUSD",1759780584052,4.93079702,235.25,235.21,20.8]
["bitfinex","SOLUSD",1759780584370,4.25079702,235.25,235.24,20.8]
["bitfinex","SOLUSD",1759780584862,4.93079702,235.25,235.24,20.8]
["bitfinex","SOLUSD",1759780586152,4.25079702,235.25,235.24,20.8]
["bitfinex","SOLUSD",1759780586851,4.25079702,235.25,235.24,29.96]
["bitfinex","SOLUSD",1759780587044,4.93079702,235.25,235.24,29.96]
["bitfinex","SOLUSD",1759780587464,4.25025501,235.28,235.24,29.96]
["bitfinex","SOLUSD",1759780587674,3.1554904,235.27,235.24,29.96]
["bitfinex","SOLUSD",1759780588047,4.25025501,235.28,235.24,29.96]
["bitfinex","SOLUSD",1759780588566,4.93025501,235.28,235.24,29.96]
["bitfinex","SOLUSD",1759780589779,0.68,235.27,235.25,29.96]
["bitfinex","SOLUSD",1759780589961,0.68,235.26,235.21,20.8]
["bitfinex","SOLUSD",1759780590163,4.25025501,235.28,235.25,20.8]
["bitfinex","SOLUSD",1759780590456,14.87589254,235.28,235.26,29.96]
["bitfinex","SOLUSD",1759780590769,0.68,235.28,235.26,29.96]
["bitfinex","SOLUSD",1759780591385,4.24989375,235.3,235.26,29.96]
["bitfinex","SOLUSD",1759780591585,4.25025501,235.28,235.26,29.96]
["bitfinex","SOLUSD",1759780594372,10.87647521,235.28,235.21,20.8]
["bitfinex","SOLUSD",1759780594550,10.87647521,235.28,235.25,20.8]
["bitfinex","SOLUSD",1759780594748,12.81808362,235.28,235.25,20.8]
["bitfinex","SOLUSD",1759780594975,3.83538969,235.27,235.26,29.96]
["bitfinex","SOLUSD",1759780595167,14.7118649,235.27,235.26,29.96]
["bitfinex","SOLUSD",1759780596877,18.96230056,235.27,235.26,29.96]
["bitfinex","SOLUSD",1759780599673,19.21760056,235.27,235.26,29.96]
["bitfinex","SOLUSD",1759780604961,19.21406866,235.27,235.26,29.96]
["bitfinex","SOLUSD",1759780605281,18.53406866,235.27,235.26,29.96]
["bitfinex","SOLUSD",1759780605463,19.21406866,235.27,235.26,29.96]
["bitfinex","SOLUSD",1759780605664,22.24740471,235.27,235.26,29.96]
["bitfinex","SOLUSD",1759780605858,10.87647521,235.26,235.16,0.7]
["bitfinex","SOLUSD",1759780606062,13.90981126,235.24,235.2,20.8]
["bitfinex","SOLUSD",1759780606264,0.68,235.23,235.21,29.96]
["bitfinex","SOLUSD",1759780606665,3.03333605,235.23,235.16,0.7]
["bitfinex","SOLUSD",1759780606857,0.68,235.22,235.2,20.8]
["bitfinex","SOLUSD",1759780607059,0.68,235.22,235.21,29.96]
["bitfinex","SOLUSD",1759780607456,4.93133917,235.22,235.21,29.96]
["bitfinex","SOLUSD",1759780608380,4.25133917,235.22,235.21,29.96]
["bitfinex","SOLUSD",1759780608585,4.92133917,235.22,235.21,29.96]
["bitfinex","SOLUSD",1759780610190,18.83115043,235.22,235.21,29.96]
["bitfinex","SOLUSD",1759780610368,21.98359387,235.22,235.21,29.96]
["bitfinex","SOLUSD",1759780610758,18.28025782,235.22,235.21,29.96]
["bitfinex","SOLUSD",1759780610970,21.31359387,235.22,235.21,29.96]
["bitfinex","SOLUSD",1759780611177,31.94194179,235.22,235.16,0.71]
["bitfinex","SOLUSD",1759780611393,28.78949835,235.22,235.17,29.96]
["bitfinex","SOLUSD",1759780611563,0.67,235.21,235.18,29.96]
["bitfinex","SOLUSD",1759780611763,3.03333605,235.2,235.19,29.96]
["bitfinex","SOLUSD",1759780612286,4.25170068,235.2,235.19,29.96]
["bitfinex","SOLUSD",1759780612460,10.62678437,235.26,235.19,30.67]
["bitfinex","SOLUSD",1759780612666,17.06193814,235.25,235.2,0.71]
["bitfinex","SOLUSD",1759780612858,10.87647521,235.23,235.2,0.71]
["bitfinex","SOLUSD",1759780613269,10.87647521,235.23,235.19,29.96]
["bitfinex","SOLUSD",1759780613469,10.87647521,235.23,235.19,30.67]
["bitfinex","SOLUSD",1759780613669,3.82232698,235.22,235.19,29.96]
["bitfinex","SOLUSD",1759780613877,0.67,235.22,235.19,29.96]
["bitfinex","SOLUSD",1759780614385,15.12799512,235.21,235.16,0.71]
["bitfinex","SOLUSD",1759780614566,0.67,235.2,235.17,29.96]
["bitfinex","SOLUSD",1759780614871,15.12799512,235.21,235.17,29.96]
["bitfinex","SOLUSD",1759780616190,25.75679491,235.21,235.17,29.96]
["bitfinex","SOLUSD",1759780617290,25.75679491,235.21,235.17,30.67]
["bitfinex","SOLUSD",1759780617492,4.2513353,235.23,235.18,0.71]
["bitfinex","SOLUSD",1759780617788,15.5492314,235.23,235.2,20.8]
["bitfinex","SOLUSD",1759780617971,0.67,235.22,235.2,20.8]
["bitfinex","SOLUSD",1759780618172,11.54647521,235.22,235.21,29.96]
["bitfinex","SOLUSD",1759780618373,14.70214873,235.22,235.21,29.96]
["bitfinex","SOLUSD",1759780619071,10.87647521,235.21,235.15,20.8]
["bitfinex","SOLUSD",1759780619288,10.87647521,235.21,235.16,29.96]
["bitfinex","SOLUSD",1759780619587,0.67,235.2,235.16,29.96]
["bitfinex","SOLUSD",1759780620191,4.25188145,235.19,235.16,29.96]
["bitfinex","SOLUSD",1759780620389,4.25188145,235.19,235.16,30.67]
["bitfinex","SOLUSD",1759780621294,4.25188145,235.19,235.16,29.96]
["bitfinex","SOLUSD",1759780621485,4.50718145,235.19,235.16,30.67]
["bitfinex","SOLUSD",1759780621670,4.50718145,235.19,235.16,29.96]
["bitfinex","SOLUSD",1759780621872,4.50718145,235.19,235.17,29.96]
["bitfinex","SOLUSD",1759780625167,0.2553,235.19,235.18,0.71]
["bitfinex","SOLUSD",1759780625372,0.2553,235.19,235.17,29.96]
["bitfinex","SOLUSD",1759780625698,4.50721533,235.19,235.17,30.67]
["bitfinex","SOLUSD",1759780626589,0.2553,235.19,235.18,0.71]
["bitfinex","SOLUSD",1759780629277,0.2,235.31,235.2,20.8]
["bitfinex","SOLUSD",1759780629492,0.2,235.31,235.18,1.13520622]
["bitfinex","SOLUSD",1759780629493,7.40615956,235.3,235.21,51.45]
["bitfinex","SOLUSD",1759780629704,10.87647521,235.28,235.21,20.8]
["bitfinex","SOLUSD",1759780629897,3.82625493,235.27,235.22,29.94]
["bitfinex","SOLUSD",1759780630203,0.67,235.27,235.22,29.94]
["bitfinex","SOLUSD",1759780630409,0.67,235.26,235.22,29.94]
["bitfinex","SOLUSD",1759780630702,15.12681772,235.28,235.23,0.71]
["bitfinex","SOLUSD",1759780630884,3.15615978,235.27,235.24,0.71]
["bitfinex","SOLUSD",1759780631280,4.25034251,235.28,235.22,29.94]
["bitfinex","SOLUSD",1759780631485,4.25034251,235.28,235.25,0.71]
["bitfinex","SOLUSD",1759780631694,4.25034251,235.28,235.26,29.94]
["bitfinex","SOLUSD",1759780632589,10.87647521,235.28,235.14,6.06787062]
["bitfinex","SOLUSD",1759780632776,14.70334174,235.27,235.18,20.8]
["bitfinex","SOLUSD",1759780632974,14.70334174,235.27,235.17,21.51]
["bitfinex","SOLUSD",1759780632975,3.82679922,235.26,235.17,21.51]
["bitfinex","SOLUSD",1759780633193,3.82679922,235.25,235.18,29.94]
["bitfinex","SOLUSD",1759780633399,0.67,235.24,235.18,50.74]
["bitfinex","SOLUSD",1759780634195,4.25115844,235.23,235.18,50.74]
["bitfinex","SOLUSD",1759780634382,4.25115844,235.23,235.19,0.71]
["bitfinex","SOLUSD",1759780634710,3.03333605,235.21,235.2,20.8]
["bitfinex","SOLUSD",1759780635000,3.03333605,235.21,235.2,50.74]
["bitfinex","SOLUSD",1759780635608,3.03333605,235.21,235.17,20.8]
["bitfinex","SOLUSD",1759780635899,10.87647521,235.25,235.2,29.94]
["bitfinex","SOLUSD",1759780636104,16.94314731,235.21,235.06,12.12417092]
["bitfinex","SOLUSD",1759780636276,16.94314731,235.21,234.93,7.35136993]
["bitfinex","SOLUSD",1759780636277,3.03333605,235.07,234.93,0.2]
["bitfinex","SOLUSD",1759780636480,3.03333605,234.96,234.95,0.71]
["bitfinex","SOLUSD",1759780636691,3.15576632,234.96,234.95,16.55]
["bitfinex","SOLUSD",1759780639495,3.03333605,235.01,234.98,20.8]
["bitfinex","SOLUSD",1759780639714,3.03333605,235.01,234.99,0.69]
["bitfinex","SOLUSD",1759780639917,3.03333605,235.01,235.0,0.69]
["bitfinex","SOLUSD",1759780644894,10.63371066,235.11,235.0,0.69]
["bitfinex","SOLUSD",1759780645099,0.58,235.13,235.0,0.69]
["bitfinex","SOLUSD",1759780645100,10.87647521,235.09,235.04,20.8]
["bitfinex","SOLUSD",1759780645423,3.03333605,235.05,235.04,21.49]
["bitfinex","SOLUSD",1759780648106,3.03333605,235.05,235.04,20.8]
["bitfinex","SOLUSD",1759780648312,7.28778402,235.05,235.04,0.69]
["bitfinex","SOLUSD",1759780648617,3.03333605,235.05,235.04,31.71]
["bitfinex","SOLUSD",1759780649020,3.03333605,235.05,235.04,0.69]
["bitfinex","SOLUSD",1759780649235,3.03333605,235.05,235.04,31.0]
["bitfinex","SOLUSD",1759780649422,7.28790555,235.05,235.04,30.98]
["bitfinex","SOLUSD",1759780649718,3.03333605,235.05,235.04,30.98]
["bitfinex","SOLUSD",1759780653116,7.28789509,235.05,235.02,0.69]
["bitfinex","SOLUSD",1759780653492,7.28789509,235.05,235.03,30.94]
["bitfinex","SOLUSD",1759780653694,7.28789509,235.05,235.03,31.63]
["bitfinex","SOLUSD",1759780655430,7.28789509,235.05,234.98,0.69]
["bitfinex","SOLUSD",1759780655431,0.58,235.04,234.98,0.69]
["bitfinex","SOLUSD",1759780655632,3.03333605,235.0,234.99,29.8]
["bitfinex","SOLUSD",1759780656134,0.58,235.04,235.02,20.8]
["bitfinex","SOLUSD",1759780656340,3.03333605,235.03,235.02,20.8]
["bitfinex","SOLUSD",1759780657001,1.94578477,235.03,235.02,20.8]
["bitfinex","SOLUSD",1759780657227,6.20056075,235.03,235.02,20.8]
["bitfinex","SOLUSD",1759780658130,6.20056075,235.03,234.99,30.46]
["bitfinex","SOLUSD",1759780658301,4.25387102,235.08,234.99,29.8]
["bitfinex","SOLUSD",1759780658504,4.25387102,235.08,235.02,20.8]
["bitfinex","SOLUSD",1759780658505,1.94578477,235.04,235.02,20.8]
["bitfinex","SOLUSD",1759780658814,1.94578477,235.04,235.03,0.66]
["bitfinex","SOLUSD",1759780659015,1.94578477,235.04,235.03,31.56]
["bitfinex","SOLUSD",1759780659728,4.25444032,235.05,235.03,31.56]
["bitfinex","SOLUSD",1759780659915,1.94578477,235.04,235.03,31.56]
["bitfinex","SOLUSD",1759780662126,4.25369007,235.09,235.03,31.56]
["bitfinex","SOLUSD",1759780662318,1.94578477,235.04,235.03,30.9]
["bitfinex","SOLUSD",1759780662513,0.58,235.12,235.03,30.9]
["bitfinex","SOLUSD",1759780662514,21.25450678,235.25,235.03,30.9]
["bitfinex","SOLUSD",1759780662826,21.25450678,235.25,235.06,20.8]
["bitfinex","SOLUSD",1759780662827,10.87647521,235.16,235.06,20.8]
["bitfinex","SOLUSD",1759780663037,10.87647521,235.16,234.96,27.22395303]
["bitfinex","SOLUSD",1759780663038,1.94578477,235.13,235.1,20.8]
["bitfinex","SOLUSD",1759780663225,1.94578477,235.13,235.11,31.54]
["bitfinex","SOLUSD",1759780664014,10.63060764,235.17,235.11,31.54]
["bitfinex","SOLUSD",1759780664336,1.94578477,235.12,235.11,31.54]
["bitfinex","SOLUSD",1759780665134,1.94578477,235.12,235.09,20.8]
["bitfinex","SOLUSD",1759780665435,1.94578477,235.1,235.09,20.8]
["bitfinex","SOLUSD",1759780665609,1.94578477,235.1,235.09,21.46]
["bitfinex","SOLUSD",1759780665810,1.94578477,235.1,235.09,20.8]
["bitfinex","SOLUSD",1759780666010,1.94578477,235.1,235.09,51.64]
["bitfinex","SOLUSD",1759780666230,6.19929391,235.1,235.09,20.8]
["bitfinex","SOLUSD",1759780666436,6.19929391,235.1,235.09,51.64]
["bitfinex","SOLUSD",1759780667815,6.19929391,235.1,235.09,20.8]
["bitfinex","SOLUSD",1759780668047,6.19929391,235.1,235.09,51.64]
["bitfinex","SOLUSD",1759780668634,6.19929391,235.1,235.09,51.62]
["bitfinex","SOLUSD",1759780669032,10.87647521,235.13,235.09,51.62]
["bitfinex","SOLUSD",1759780669244,1.94578477,235.11,235.09,51.62]
["bitfinex","SOLUSD",1759780669443,1.94578477,235.11,235.1,0.68]
["bitfinex","SOLUSD",1759780669733,6.19913194,235.11,235.06,33.16]
["bitfinex","SOLUSD",1759780670033,1.94578477,235.08,235.07,30.8]
["bitfinex","SOLUSD",1759780671421,6.19971763,235.08,235.06,33.16]
["bitfinex","SOLUSD",1759780671629,4.25393286,235.08,235.07,30.78]
["bitfinex","SOLUSD",1759780671826,6.19971763,235.08,235.07,30.78]
["bitfinex","SOLUSD",1759780672723,1.94578477,235.09,235.07,31.46]
["bitfinex","SOLUSD",1759780673840,1.94578477,235.09,235.08,0.68]
["bitfinex","SOLUSD",1759780674222,1.94578477,235.09,235.07,30.78]
["bitfinex","SOLUSD",1759780674423,1.94578477,235.09,235.07,31.46]
["bitfinex","SOLUSD",1759780674721,1.94578477,235.09,235.08,51.54]
["bitfinex","SOLUSD",1759780674924,6.19947484,235.09,235.08,51.54]
["bitfinex","SOLUSD",1759780676118,6.19947484,235.09,235.08,30.72]
["bitfinex","SOLUSD",1759780676324,9.3416874,235.09,235.06,33.16]
["bitfinex","SOLUSD",1759780676537,1.94578477,235.07,235.06,33.16]
["bitfinex","SOLUSD",1759780676752,5.08757173,235.07,235.06,33.16]
["bitfinex","SOLUSD",1759780676944,5.08757173,235.07,235.02,0.68]
["bitfinex","SOLUSD",1759780676945,9.34162371,235.07,235.02,0.68]
["bitfinex","SOLUSD",1759780677153,9.34162371,235.07,234.92,3.54492565]
["bitfinex","SOLUSD",1759780677154,1.94578477,235.03,235.0,0.68]
["bitfinex","SOLUSD",1759780677354,1.94578477,235.01,234.96,33.14]
["bitfinex","SOLUSD",1759780677656,4.25330467,235.12,234.97,30.72]
["bitfinex","SOLUSD",1759780677823,1.94578477,235.06,235.0,20.8]
["bitfinex","SOLUSD",1759780678024,1.94578477,235.06,235.04,20.8]
["bitfinex","SOLUSD",1759780678223,1.94578477,235.06,235.05,31.4]
["bitfinex","SOLUSD",1759780679359,5.09443834,235.06,235.05,31.4]
["bitfinex","SOLUSD",1759780679860,5.09443834,235.06,235.05,30.72]
["bitfinex","SOLUSD",1759780680551,5.09443834,235.06,235.05,30.7]
["bitfinex","SOLUSD",1759780680754,5.09443834,235.06,235.05,31.38]
["bitfinex","SOLUSD",1759780680974,3.14865357,235.06,235.05,31.38]
["bitfinex","SOLUSD",1759780681257,2.21797851,235.16,235.08,20.8]
["bitfinex","SOLUSD",1759780681258,1.94578477,235.1,235.08,20.8]
["bitfinex","SOLUSD",1759780681461,1.94578477,235.1,235.09,31.36]
["bitfinex","SOLUSD",1759780681773,5.09790383,235.1,235.09,31.36]
["bitfinex","SOLUSD",1759780681961,10.87647521,235.19,235.12,20.8]
["bitfinex","SOLUSD",1759780682254,3.15215599,235.18,235.16,20.8]
["bitfinex","SOLUSD",1759780682458,10.87647521,235.23,235.17,31.38]
["bitfinex","SOLUSD",1759780682754,10.87647521,235.21,235.17,31.38]
["bitfinex","SOLUSD",1759780682959,3.15134351,235.2,235.18,0.68]
["bitfinex","SOLUSD",1759780683130,15.12803457,235.21,235.19,30.7]
["bitfinex","SOLUSD",1759780683329,3.15121783,235.2,235.19,30.7]
["bitfinex","SOLUSD",1759780683652,5.0970026,235.2,235.19,30.7]
["bitfinex","SOLUSD",1759780683962,1.94578477,235.2,235.19,30.7]
["bitfinex","SOLUSD",1759780685146,6.19748545,235.2,235.19,30.7]
["bitfinex","SOLUSD",1759780685966,6.19748545,235.2,235.19,31.38]
["bitfinex","SOLUSD",1759780685967,1.94578477,235.2,235.19,31.38]
["bitfinex","SOLUSD",1759780686879,1.94578477,235.2,235.17,0.68]
["bitfinex","SOLUSD",1759780687069,25.75506874,235.24,235.19,30.66]
["bitfinex","SOLUSD",1759780687258,25.75506874,235.24,235.2,30.66]
["bitfinex","SOLUSD",1759780687457,25.75506874,235.24,235.2,31.34]
["bitfinex","SOLUSD",1759780687458,15.12762443,235.24,235.2,31.34]
["bitfinex","SOLUSD",1759780687780,15.12762443,235.24,235.21,0.68]
["bitfinex","SOLUSD",1759780688280,1.94578477,235.22,235.2,30.66]
["bitfinex","SOLUSD",1759780688464,1.94578477,235.21,235.2,30.66]
["bitfinex","SOLUSD",1759780688848,10.97647521,235.3,235.23,20.8]
["bitfinex","SOLUSD",1759780689047,10.97647521,235.3,235.24,31.32]
["bitfinex","SOLUSD",1759780689048,0.1,235.3,235.24,31.32]
["bitfinex","SOLUSD",1759780689253,1.94578477,235.27,235.26,20.8]
["bitfinex","SOLUSD",1759780689452,1.94578477,235.27,235.26,51.46]
["bitfinex","SOLUSD",1759780690751,1.94578477,235.27,235.21,0.68]
["bitfinex","SOLUSD",1759780690977,1.94578477,235.27,235.25,20.8]
["bitfinex","SOLUSD",1759780690978,10.87647521,235.27,235.25,20.8]
["bitfinex","SOLUSD",1759780691168,4.25061633,235.26,235.21,0.68]
["bitfinex","SOLUSD",1759780691477,4.83061633,235.26,235.22,30.64]
["bitfinex","SOLUSD",1759780691846,10.87647521,235.25,235.2,33.14]
["bitfinex","SOLUSD",1759780692169,10.87647521,235.25,235.21,31.32]
["bitfinex","SOLUSD",1759780692482,4.35007379,235.3,235.24,20.8]
["bitfinex","SOLUSD",1759780692688,10.87647521,235.29,235.25,31.34]
["bitfinex","SOLUSD",1759780692853,10.87647521,235.29,235.26,30.66]
["bitfinex","SOLUSD",1759780693063,10.87647521,235.29,235.23,20.8]
["bitfinex","SOLUSD",1759780693266,1.94578477,235.24,235.23,20.8]
["bitfinex","SOLUSD",1759780693472,1.94578477,235.24,235.23,51.48]
["bitfinex","SOLUSD",1759780694082,12.82225998,235.24,235.23,51.48]
["bitfinex","SOLUSD",1759780694468,1.94578477,235.24,235.23,51.48]
["bitfinex","SOLUSD",1759780695763,1.94578477,235.24,235.23,52.16]
["bitfinex","SOLUSD",1759780696700,10.62563753,235.28,235.23,52.16]
["bitfinex","SOLUSD",1759780696701,0.1,235.3,235.23,52.16]
["bitfinex","SOLUSD",1759780696990,1.94578477,235.26,235.24,0.68]
["bitfinex","SOLUSD",1759780697177,1.94578477,235.25,235.23,51.48]
["bitfinex","SOLUSD",1759780697779,1.94578477,235.25,235.24,0.68]
["bitfinex","SOLUSD",1759780698987,6.19658179,235.25,235.23,20.8]
["bitfinex","SOLUSD",1759780699168,6.19658179,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759780699169,4.25079702,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759780699365,6.19658179,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759780699770,6.19658179,235.25,235.23,20.8]
["bitfinex","SOLUSD",1759780699971,6.19658179,235.25,235.24,30.66]
["bitfinex","SOLUSD",1759780699972,4.25079702,235.25,235.24,30.66]
["bitfinex","SOLUSD",1759780700998,6.19658179,235.25,235.24,30.66]
["bitfinex","SOLUSD",1759780701598,6.77658179,235.25,235.24,30.64]
["bitfinex","SOLUSD",1759780701800,10.87647521,235.24,235.2,33.14]
["bitfinex","SOLUSD",1759780701975,1.94578477,235.21,235.2,33.14]
["bitfinex","SOLUSD",1759780702180,1.94578477,235.21,235.2,63.78]
["bitfinex","SOLUSD",1759780702598,1.94578477,235.21,235.2,33.14]
["bitfinex","SOLUSD",1759780702895,1.94578477,235.21,235.2,63.78]
["bitfinex","SOLUSD",1759780703484,11.45647521,235.24,235.2,63.78]
["bitfinex","SOLUSD",1759780703688,1.94578477,235.21,235.2,63.78]
["bitfinex","SOLUSD",1759780704104,0.1,235.3,235.23,20.8]
["bitfinex","SOLUSD",1759780704404,1.94578477,235.26,235.24,31.3]
["bitfinex","SOLUSD",1759780704621,1.94578477,235.25,235.24,30.62]
["bitfinex","SOLUSD",1759780704903,1.94578477,235.25,235.24,31.3]
["bitfinex","SOLUSD",1759780705400,10.87647521,235.29,235.24,31.3]
["bitfinex","SOLUSD",1759780705605,1.94578477,235.25,235.24,31.3]
["bitfinex","SOLUSD",1759780705803,10.87647521,235.29,235.24,31.3]
["bitfinex","SOLUSD",1759780706102,1.94578477,235.25,235.23,20.8]
["bitfinex","SOLUSD",1759780706403,4.25025501,235.28,235.24,30.66]
["bitfinex","SOLUSD",1759780706704,0.1,235.3,235.25,0.68]
["bitfinex","SOLUSD",1759780706888,0.2,235.31,235.29,20.8]
["bitfinex","SOLUSD",1759780707086,0.2,235.34,235.3,31.32]
["bitfinex","SOLUSD",1759780707281,0.2,235.34,235.33,20.8]
["bitfinex","SOLUSD",1759780707595,0.2,235.34,235.33,30.66]
["bitfinex","SOLUSD",1759780707802,0.2,235.34,235.33,31.34]
["bitfinex","SOLUSD",1759780707972,2.14578477,235.34,235.33,30.66]
["bitfinex","SOLUSD",1759780708177,0.2,235.34,235.33,30.66]
["bitfinex","SOLUSD",1759780708404,0.2,235.34,235.24,0.42509777]
["bitfinex","SOLUSD",1759780708588,0.2,235.34,235.28,20.8]
["bitfinex","SOLUSD",1759780708792,0.2,235.34,235.32,20.8]
["bitfinex","SOLUSD",1759780708998,0.2,235.34,235.33,31.36]
["bitfinex","SOLUSD",1759780714612,0.2,235.34,235.33,0.68]
["bitfinex","SOLUSD",1759780714806,0.2,235.34,235.33,31.34]
["bitfinex","SOLUSD",1759780715805,0.2,235.37,235.35,20.8]
["bitfinex","SOLUSD",1759780716107,0.2,235.37,235.36,20.8]
["bitfinex","SOLUSD",1759780716498,0.2,235.37,235.36,21.51]
["bitfinex","SOLUSD",1759780717486,0.2,235.37,235.36,31.37]
["bitfinex","SOLUSD",1759780718108,0.2,235.37,235.36,0.71]
["bitfinex","SOLUSD",1759780718311,0.2,235.37,235.36,31.37]
["bitfinex","SOLUSD",1759780718690,0.2,235.37,235.36,30.66]
["bitfinex","SOLUSD",1759780719111,0.2,235.37,235.36,31.37]
["bitfinex","SOLUSD",1759780720715,0.2,235.37,235.3,20.8]
["bitfinex","SOLUSD",1759780720909,0.2,235.37,235.34,20.8]
["bitfinex","SOLUSD",1759780721289,0.2,235.37,235.34,21.51]
["bitfinex","SOLUSD",1759780721512,0.2,235.37,235.34,20.8]
["bitfinex","SOLUSD",1759780721717,0.2,235.37,235.34,21.51]
["bitfinex","SOLUSD",1759780722018,3.02918048,235.36,235.32,0.71]
["bitfinex","SOLUSD",1759780722196,3.02918048,235.36,235.35,30.64]
["bitfinex","SOLUSD",1759780722393,5.10867726,235.37,235.35,30.64]
["bitfinex","SOLUSD",1759780722605,3.02918048,235.36,235.35,30.64]
["bitfinex","SOLUSD",1759780722809,0.4562,235.37,235.35,30.64]
["bitfinex","SOLUSD",1759780723320,0.4562,235.37,235.36,0.71]
["bitfinex","SOLUSD",1759780727501,0.4562,235.37,235.36,30.6]
["bitfinex","SOLUSD",1759780727707,3.48538048,235.37,235.36,30.6]
["bitfinex","SOLUSD",1759780728209,0.4562,235.37,235.36,30.6]
["bitfinex","SOLUSD",1759780729620,0.4562,235.37,235.36,31.28]
["bitfinex","SOLUSD",1759780730303,0.4562,235.37,235.36,30.6]
["bitfinex","SOLUSD",1759780730725,0.4562,235.37,235.36,52.06]
["bitfinex","SOLUSD",1759780731605,0.4562,235.37,235.36,21.48]
["bitfinex","SOLUSD",1759780731809,0.4562,235.37,235.36,52.06]
["bitfinex","SOLUSD",1759780732616,0.4562,235.37,235.36,51.38]
["bitfinex","SOLUSD",1759780732926,0.4562,235.37,235.35,20.8]
["bitfinex","SOLUSD",1759780733125,3.74918048,235.36,235.35,20.8]
["bitfinex","SOLUSD",1759780733328,3.74918048,235.36,235.32,33.1]
["bitfinex","SOLUSD",1759780733523,0.72,235.36,235.35,30.58]
["bitfinex","SOLUSD",1759780733712,3.02918048,235.36,235.35,30.58]
["bitfinex","SOLUSD",1759780733907,3.74918048,235.36,235.35,20.8]
["bitfinex","SOLUSD",1759780734110,3.74918048,235.36,235.35,51.38]
["bitfinex","SOLUSD",1759780734308,3.74918048,235.36,235.35,30.58]
["bitfinex","SOLUSD",1759780735036,3.74918048,235.36,235.35,30.56]
["bitfinex","SOLUSD",1759780736329,18.87453343,235.36,235.32,33.1]
["bitfinex","SOLUSD",1759780736541,0.72,235.35,235.32,33.1]
["bitfinex","SOLUSD",1759780736711,3.02918048,235.33,235.32,33.1]
["bitfinex","SOLUSD",1759780736912,3.74918048,235.33,235.32,63.64]
["bitfinex","SOLUSD",1759780737613,3.74918048,235.33,235.32,33.1]
["bitfinex","SOLUSD",1759780737813,3.74918048,235.33,235.32,63.64]
["bitfinex","SOLUSD",1759780738629,3.74918048,235.33,235.32,33.1]
["bitfinex","SOLUSD",1759780738935,3.74918048,235.33,235.32,63.64]
["bitfinex","SOLUSD",1759780739342,3.74918048,235.33,235.32,33.1]
["bitfinex","SOLUSD",1759780739521,3.74918048,235.33,235.32,63.62]
["bitfinex","SOLUSD",1759780740321,14.62565569,235.33,235.32,33.1]
["bitfinex","SOLUSD",1759780740524,14.62565569,235.33,235.32,63.62]
["bitfinex","SOLUSD",1759780740727,0.2,235.37,235.32,64.3]
["bitfinex","SOLUSD",1759780740954,0.2,235.37,235.33,0.68]
["bitfinex","SOLUSD",1759780741317,0.2,235.37,235.35,20.8]
["bitfinex","SOLUSD",1759780741518,0.2,235.37,235.36,52.0]
["bitfinex","SOLUSD",1759780742945,0.2,235.37,235.36,52.42488103]
["bitfinex","SOLUSD",1759780743317,0.2,235.37,235.36,52.0]
["bitfinex","SOLUSD",1759780743542,0.2,235.37,235.36,31.2]
["bitfinex","SOLUSD",1759780744410,0.2,235.37,235.35,20.8]
["bitfinex","SOLUSD",1759780744649,0.2,235.37,235.36,31.2]
["bitfinex","SOLUSD",1759780745617,0.2,235.37,235.36,37.3325242]
["bitfinex","SOLUSD",1759780747018,0.4562,235.37,235.36,37.3325242]
["bitfinex","SOLUSD",1759780750940,0.4562,235.37,235.36,6.1325242]
["bitfinex","SOLUSD",1759780751247,0.4562,235.37,235.36,36.20764317]
["bitfinex","SOLUSD",1759780751847,0.4562,235.37,235.36,36.88764317]
["bitfinex","SOLUSD",1759780752847,0.4562,235.37,235.36,6.38764317]
["bitfinex","SOLUSD",1759780753050,0.4562,235.37,235.36,36.88764317]
["bitfinex","SOLUSD",1759780754855,0.4562,235.37,235.36,30.5]
["bitfinex","SOLUSD",1759780755353,0.4562,235.37,235.36,51.3]
["bitfinex","SOLUSD",1759780755750,1.1762,235.37,235.36,20.8]
["bitfinex","SOLUSD",1759780755925,1.1762,235.37,235.36,51.28]
["bitfinex","SOLUSD",1759780756127,8.13994086,235.37,235.36,30.48]
["bitfinex","SOLUSD",1759780756372,12.38859111,235.37,235.36,30.48]
["bitfinex","SOLUSD",1759780756655,12.38859111,235.37,235.36,30.5]
["bitfinex","SOLUSD",1759780756876,1.1762,235.37,235.36,30.5]
["bitfinex","SOLUSD",1759780757034,12.38857067,235.37,235.36,30.5]
["bitfinex","SOLUSD",1759780757234,8.13994086,235.37,235.36,30.5]
["bitfinex","SOLUSD",1759780757458,0.1,235.43,235.36,30.5]
["bitfinex","SOLUSD",1759780757459,21.33511652,235.76,235.36,30.5]
["bitfinex","SOLUSD",1759780757653,51.81511652,235.76,235.27,0.68]
["bitfinex","SOLUSD",1759780757831,51.81511652,235.76,235.37,33.1]
["bitfinex","SOLUSD",1759780757832,26.22974308,235.76,235.37,33.1]
["bitfinex","SOLUSD",1759780758358,23.80959753,235.76,235.38,7.4]
["bitfinex","SOLUSD",1759780758529,28.05119915,235.76,235.38,7.4]
["bitfinex","SOLUSD",1759780758857,23.80959753,235.76,235.38,7.4]
["bitfinex","SOLUSD",1759780759354,26.40632643,235.76,235.38,7.4]
["bitfinex","SOLUSD",1759780759553,31.65009684,235.76,235.38,7.4]
["bitfinex","SOLUSD",1759780759925,26.2187849,235.76,235.38,7.4]
["bitfinex","SOLUSD",1759780760559,23.80959753,235.76,235.38,7.4]
["bitfinex","SOLUSD",1759780760760,34.08798597,235.74,235.38,7.4]
["bitfinex","SOLUSD",1759780760940,12.75,235.66,235.38,7.4]
["bitfinex","SOLUSD",1759780761372,12.75,235.66,235.37,33.1]
["bitfinex","SOLUSD",1759780761539,10.87647521,235.46,235.37,33.1]
["bitfinex","SOLUSD",1759780761745,10.87647521,235.46,235.38,30.5]
["bitfinex","SOLUSD",1759780762057,20.8,235.47,235.38,30.5]
["bitfinex","SOLUSD",1759780763057,36.09954981,235.46,235.38,30.5]
["bitfinex","SOLUSD",1759780763237,36.09954981,235.46,235.37,33.1]
["bitfinex","SOLUSD",1759780763437,36.09954981,235.46,235.38,30.5]
["bitfinex","SOLUSD",1759780764847,20.8,235.42,235.37,1e-08]
["bitfinex","SOLUSD",1759780765069,20.8,235.38,235.33,33.1]
["bitfinex","SOLUSD",1759780765274,20.8,235.38,235.34,4.7]
["bitfinex","SOLUSD",1759780766062,36.10721718,235.41,235.34,4.7]
["bitfinex","SOLUSD",1759780766488,36.10721718,235.41,235.34,5.37]
["bitfinex","SOLUSD",1759780767247,21.23953952,235.41,235.34,4.7]
["bitfinex","SOLUSD",1759780770784,21.23953952,235.41,235.35,30.54]
["bitfinex","SOLUSD",1759780772066,10.61841658,235.44,235.36,0.67]
["bitfinex","SOLUSD",1759780772468,10.61841658,235.44,235.37,30.54]
["bitfinex","SOLUSD",1759780773876,21.23593119,235.45,235.37,31.21]
["bitfinex","SOLUSD",1759780774469,21.23593119,235.45,235.38,30.52]
["bitfinex","SOLUSD",1759780775288,21.23593119,235.45,235.39,30.52]
["bitfinex","SOLUSD",1759780775468,21.23593119,235.45,235.4,8.89515097]
["bitfinex","SOLUSD",1759780778199,21.23593119,235.45,235.4,9.59515097]
["bitfinex","SOLUSD",1759780778374,21.23593119,235.45,235.4,8.89515097]
["bitfinex","SOLUSD",1759780778870,21.23593119,235.45,235.4,9.59515097]
["bitfinex","SOLUSD",1759780779068,21.23593119,235.45,235.41,0.7]
["bitfinex","SOLUSD",1759780779303,21.23593119,235.45,235.4,8.89515097]
["bitfinex","SOLUSD",1759780779488,21.23593119,235.45,235.4,9.59515097]
["bitfinex","SOLUSD",1759780779683,21.23593119,235.45,235.41,33.1]
["bitfinex","SOLUSD",1759780780980,21.23593119,235.45,235.42,30.5]
["bitfinex","SOLUSD",1759780781793,21.26233119,235.45,235.42,30.5]
["bitfinex","SOLUSD",1759780782097,0.0264,235.45,235.43,0.7]
["bitfinex","SOLUSD",1759780782404,0.0264,235.45,235.44,30.48]
["bitfinex","SOLUSD",1759780783085,0.0264,235.45,235.41,33.1]
["bitfinex","SOLUSD",1759780783293,0.0264,235.45,235.42,30.48]
["bitfinex","SOLUSD",1759780784002,0.0264,235.45,235.43,30.5]
["bitfinex","SOLUSD",1759780784187,0.0264,235.45,235.4,1.93896167]
["bitfinex","SOLUSD",1759780785278,0.0264,235.45,235.36,13.45049408]
["bitfinex","SOLUSD",1759780785692,0.0264,235.45,235.38,1.93896167]
["bitfinex","SOLUSD",1759780786209,1.93896167,235.42,235.33,33.8]
["bitfinex","SOLUSD",1759780786509,20.8264,235.45,235.33,33.8]
["bitfinex","SOLUSD",1759780786510,36.10721718,235.41,235.37,1.93896167]
["bitfinex","SOLUSD",1759780786804,14.86767766,235.41,235.37,1.93896167]
["bitfinex","SOLUSD",1759780787180,14.86767766,235.41,235.36,1.93896167]
["bitfinex","SOLUSD",1759780787380,16.80663933,235.41,235.34,1.93896167]
["bitfinex","SOLUSD",1759780787591,16.80663933,235.41,235.33,33.8]
["bitfinex","SOLUSD",1759780787592,36.10721718,235.41,235.35,1.93896167]
["bitfinex","SOLUSD",1759780787799,36.10721718,235.41,235.36,1.93896167]
["bitfinex","SOLUSD",1759780788099,36.10721718,235.41,235.38,1.93896167]
["bitfinex","SOLUSD",1759780788501,21.23953952,235.41,235.36,1.93896167]
["bitfinex","SOLUSD",1759780788798,21.23953952,235.41,235.35,1.93896167]
["bitfinex","SOLUSD",1759780789001,21.23953952,235.41,235.36,32.39896167]
["bitfinex","SOLUSD",1759780789203,21.23953952,235.41,235.37,1.93896167]
["bitfinex","SOLUSD",1759780789784,21.23953952,235.41,235.36,32.39896167]
["bitfinex","SOLUSD",1759780790096,21.23953952,235.41,235.36,33.09896167]
["bitfinex","SOLUSD",1759780790497,21.23953952,235.41,235.36,30.46]
["bitfinex","SOLUSD",1759780790705,1.93896167,235.4,235.34,0.7]
["bitfinex","SOLUSD",1759780791014,1.93896167,235.4,235.34,1.93896167]
["bitfinex","SOLUSD",1759780792214,36.11028505,235.39,235.33,33.8]
["bitfinex","SOLUSD",1759780792389,36.11028505,235.39,235.34,32.37896167]
["bitfinex","SOLUSD",1759780793206,36.11028505,235.39,235.35,30.44]
["bitfinex","SOLUSD",1759780793411,36.11028505,235.39,235.35,32.37896167]
["bitfinex","SOLUSD",1759780793616,36.11028505,235.39,235.35,30.44]
["bitfinex","SOLUSD",1759780794004,31.86201622,235.39,235.33,33.8]
["bitfinex","SOLUSD",1759780794317,31.86201622,235.39,235.33,33.1]
["bitfinex","SOLUSD",1759780794613,33.80097789,235.39,235.33,33.1]
["bitfinex","SOLUSD",1759780795412,31.86201622,235.39,235.35,1.93896167]
["bitfinex","SOLUSD",1759780795593,31.86201622,235.39,235.36,30.44]
["bitfinex","SOLUSD",1759780795794,31.86201622,235.39,235.35,2.63896167]
["bitfinex","SOLUSD",1759780795997,31.86201622,235.39,235.36,2.63896167]
["bitfinex","SOLUSD",1759780796212,31.86201622,235.39,235.34,0.7]
["bitfinex","SOLUSD",1759780796517,1.93896167,235.38,235.33,33.1]
["bitfinex","SOLUSD",1759780796818,1.93896167,235.38,235.33,33.8]
["bitfinex","SOLUSD",1759780797018,1.93896167,235.38,235.33,33.1]
["bitfinex","SOLUSD",1759780797519,1.93896167,235.38,235.16,2.21617205]
["bitfinex","SOLUSD",1759780797520,22.73896167,235.36,235.29,0.7]
["bitfinex","SOLUSD",1759780797716,22.73896167,235.36,235.25,33.12]
["bitfinex","SOLUSD",1759780797717,20.8,235.36,235.25,33.12]
["bitfinex","SOLUSD",1759780797891,1.93896167,235.35,235.29,1.93896167]
["bitfinex","SOLUSD",1759780798198,1.93896167,235.35,235.31,1.93896167]
["bitfinex","SOLUSD",1759780798199,14.87209993,235.34,235.31,1.93896167]
["bitfinex","SOLUSD",1759780798716,14.87209993,235.34,235.32,1.93896167]
["bitfinex","SOLUSD",1759780798899,14.87209993,235.34,235.33,1.93896167]
["bitfinex","SOLUSD",1759780799613,14.87209993,235.34,235.33,32.37896167]
["bitfinex","SOLUSD",1759780799803,14.89729993,235.34,235.33,31.14]
["bitfinex","SOLUSD",1759780800003,14.89729993,235.34,235.33,33.07896167]
["bitfinex","SOLUSD",1759780800191,0.0252,235.34,235.33,33.07896167]
["bitfinex","SOLUSD",1759780801602,14.8689409,235.39,235.33,33.07896167]
["bitfinex","SOLUSD",1759780801804,12.75320424,235.52,235.33,33.07896167]
["bitfinex","SOLUSD",1759780801805,4.24646481,235.49,235.38,1.93896167]
["bitfinex","SOLUSD",1759780801997,14.86262685,235.49,235.39,31.14]
["bitfinex","SOLUSD",1759780802198,10.61616204,235.49,235.45,1.93896167]
["bitfinex","SOLUSD",1759780802396,10.61616204,235.49,235.46,30.48]
["bitfinex","SOLUSD",1759780802996,31.84887895,235.49,235.36,20.8]
["bitfinex","SOLUSD",1759780803209,0.72,235.48,235.43,1.93896167]
["bitfinex","SOLUSD",1759780803520,0.72,235.47,235.4,0.7]
["bitfinex","SOLUSD",1759780803702,2.65896167,235.47,235.4,0.7]
["bitfinex","SOLUSD",1759780803905,2.65896167,235.47,235.41,1.93896167]
["bitfinex","SOLUSD",1759780804307,1.93896167,235.45,235.39,1.93896167]
["bitfinex","SOLUSD",1759780804512,1.93896167,235.45,235.38,1.93896167]
["bitfinex","SOLUSD",1759780804717,1.93896167,235.44,235.38,1.93896167]
["bitfinex","SOLUSD",1759780804937,1.93896167,235.41,235.33,12.74832678]
["bitfinex","SOLUSD",1759780805225,1.93896167,235.41,235.23,12.24929946]
["bitfinex","SOLUSD",1759780805226,2.65896167,235.41,235.23,12.24929946]
["bitfinex","SOLUSD",1759780805405,1.93896167,235.37,235.3,1.93896167]
["bitfinex","SOLUSD",1759780805822,2.65896167,235.38,235.31,1.93896167]
["bitfinex","SOLUSD",1759780806030,20.8,235.43,235.33,1.93896167]
["bitfinex","SOLUSD",1759780806329,14.86767766,235.41,235.3,6.53548988]
["bitfinex","SOLUSD",1759780806512,0.72,235.4,235.34,1.93896167]
["bitfinex","SOLUSD",1759780807026,0.72,235.4,235.35,30.5]
["bitfinex","SOLUSD",1759780807210,0.72,235.39,235.35,30.5]
["bitfinex","SOLUSD",1759780807524,0.72,235.39,235.33,1.93896167]
["bitfinex","SOLUSD",1759780808127,0.72,235.39,235.32,2.63896167]
["bitfinex","SOLUSD",1759780808325,14.86957259,235.38,235.32,2.63896167]
["bitfinex","SOLUSD",1759780808632,14.86957259,235.38,235.33,1.93896167]
["bitfinex","SOLUSD",1759780808810,14.86957259,235.38,235.34,2.63896167]
["bitfinex","SOLUSD",1759780809015,14.86957259,235.38,235.35,2.63896167]
["bitfinex","SOLUSD",1759780809323,14.86957259,235.38,235.36,0.7]
["bitfinex","SOLUSD",1759780809526,14.86957259,235.38,235.35,1.93896167]
["bitfinex","SOLUSD",1759780809731,14.86957259,235.38,235.36,30.48]
["bitfinex","SOLUSD",1759780810024,14.86957259,235.38,235.33,1.93896167]
["bitfinex","SOLUSD",1759780810323,14.86957259,235.38,235.33,2.63896167]
["bitfinex","SOLUSD",1759780810503,10.62112328,235.38,235.33,2.63896167]
["bitfinex","SOLUSD",1759780811427,10.62112328,235.38,235.26,31.67647521]
["bitfinex","SOLUSD",1759780811617,10.62112328,235.38,235.34,1.93896167]
["bitfinex","SOLUSD",1759780811809,10.62112328,235.38,235.34,0.7]
["bitfinex","SOLUSD",1759780812008,10.62112328,235.38,235.34,2.63896167]
["bitfinex","SOLUSD",1759780812210,10.62112328,235.38,235.35,0.7]
["bitfinex","SOLUSD",1759780812414,10.62112328,235.38,235.36,30.46]
["bitfinex","SOLUSD",1759780812415,10.81012328,235.38,235.36,30.46]
["bitfinex","SOLUSD",1759780813235,10.81012328,235.38,235.29,0.7]
["bitfinex","SOLUSD",1759780813236,0.72,235.37,235.29,0.7]
["bitfinex","SOLUSD",1759780813432,20.8,235.35,235.3,30.44]
["bitfinex","SOLUSD",1759780813623,21.52,235.35,235.3,30.44]
["bitfinex","SOLUSD",1759780814133,14.87209993,235.34,235.3,30.44]
["bitfinex","SOLUSD",1759780814512,14.87209993,235.34,235.31,0.7]
["bitfinex","SOLUSD",1759780814712,14.87209993,235.34,235.32,0.7]
["bitfinex","SOLUSD",1759780814921,14.87209993,235.34,235.3,32.37896167]
["bitfinex","SOLUSD",1759780815126,14.87209993,235.34,235.3,30.44]
["bitfinex","SOLUSD",1759780815306,14.87209993,235.34,235.31,1.93896167]
["bitfinex","SOLUSD",1759780815504,14.87209993,235.34,235.32,1.93896167]
["bitfinex","SOLUSD",1759780816515,14.87020435,235.37,235.33,0.7]
["bitfinex","SOLUSD",1759780816835,14.87020435,235.37,235.36,1.93896167]
["bitfinex","SOLUSD",1759780817037,14.87020435,235.37,235.36,30.46]
["bitfinex","SOLUSD",1759780817535,14.87020435,235.37,235.35,1.93896167]
["bitfinex","SOLUSD",1759780817736,14.87020435,235.37,235.32,0.7]
["bitfinex","SOLUSD",1759780818039,14.87020435,235.37,235.34,1.93896167]
["bitfinex","SOLUSD",1759780818335,0.66,235.36,235.29,0.69]
["bitfinex","SOLUSD",1759780818540,14.87146802,235.35,235.31,1.93896167]
["bitfinex","SOLUSD",1759780818742,15.53146802,235.35,235.31,1.93896167]
["bitfinex","SOLUSD",1759780819625,14.87146802,235.35,235.31,1.93896167]
["bitfinex","SOLUSD",1759780819941,15.53146802,235.35,235.31,1.93896167]
["bitfinex","SOLUSD",1759780821139,0.66,235.34,235.25,33.81]
["bitfinex","SOLUSD",1759780821338,0.66,235.34,235.3,1.93896167]
["bitfinex","SOLUSD",1759780821538,14.87336392,235.32,235.25,33.81]
["bitfinex","SOLUSD",1759780821841,14.87336392,235.32,235.29,1.93896167]
["bitfinex","SOLUSD",1759780822013,15.53336392,235.32,235.29,1.93896167]
["bitfinex","SOLUSD",1759780822211,36.12102667,235.32,235.29,1.93896167]
["bitfinex","SOLUSD",1759780822737,36.12102667,235.32,235.28,1.93896167]
["bitfinex","SOLUSD",1759780822934,36.78102667,235.32,235.28,1.93896167]
["bitfinex","SOLUSD",1759780823132,0.66,235.31,235.28,1.93896167]
["bitfinex","SOLUSD",1759780823824,14.87462813,235.3,235.25,33.12]
["bitfinex","SOLUSD",1759780824012,14.87462813,235.3,235.26,0.69]
["bitfinex","SOLUSD",1759780824218,14.87462813,235.3,235.29,1.93896167]
["bitfinex","SOLUSD",1759780825323,14.87462813,235.3,235.27,1.93896167]
["bitfinex","SOLUSD",1759780825532,14.87462813,235.3,235.28,1.93896167]
["bitfinex","SOLUSD",1759780825747,10.62473438,235.3,235.27,0.69]
["bitfinex","SOLUSD",1759780825938,10.62473438,235.3,235.28,1.93896167]
["bitfinex","SOLUSD",1759780826341,10.62473438,235.3,235.29,30.4]
["bitfinex","SOLUSD",1759780827536,0.66,235.3,235.27,1.93896167]
["bitfinex","SOLUSD",1759780827833,21.90766275,235.32,235.27,1.93896167]
["bitfinex","SOLUSD",1759780828029,0.66,235.31,235.25,33.12]
["bitfinex","SOLUSD",1759780828234,0.66,235.3,235.25,33.12]
["bitfinex","SOLUSD",1759780828445,0.66,235.29,235.25,33.12]
["bitfinex","SOLUSD",1759780829842,36.78716761,235.28,235.22,1.93896167]
["bitfinex","SOLUSD",1759780830019,36.78716761,235.28,235.23,30.36]
["bitfinex","SOLUSD",1759780830222,36.78716761,235.28,235.23,31.05]
["bitfinex","SOLUSD",1759780830439,36.12716761,235.28,235.22,1.93896167]
["bitfinex","SOLUSD",1759780830636,36.78716761,235.28,235.23,30.36]
["bitfinex","SOLUSD",1759780831725,14.87715717,235.26,235.23,30.36]
["bitfinex","SOLUSD",1759780832843,14.87715717,235.26,235.23,32.98896167]
["bitfinex","SOLUSD",1759780833022,14.87715717,235.26,235.23,30.36]
["bitfinex","SOLUSD",1759780833952,10.62654084,235.26,235.23,30.36]
["bitfinex","SOLUSD",1759780835647,10.62654084,235.26,235.24,30.34]
["bitfinex","SOLUSD",1759780838542,10.62654084,235.26,235.22,0.67]
["bitfinex","SOLUSD",1759780839260,10.62654084,235.26,235.19,33.12]
["bitfinex","SOLUSD",1759780839485,10.62654084,235.26,235.23,0.67]
["bitfinex","SOLUSD",1759780839795,10.62654084,235.26,235.24,0.67]
["bitfinex","SOLUSD",1759780839965,10.62654084,235.26,235.25,30.3]
["bitfinex","SOLUSD",1759780840474,10.62654084,235.26,235.21,0.67]
["bitfinex","SOLUSD",1759780840660,10.62654084,235.26,235.22,0.67]
["bitfinex","SOLUSD",1759780840861,10.62654084,235.26,235.23,0.67]
["bitfinex","SOLUSD",1759780841382,10.62654084,235.26,235.19,33.12]
["bitfinex","SOLUSD",1759780841767,10.62654084,235.26,235.23,0.67]
["bitfinex","SOLUSD",1759780841970,10.62654084,235.26,235.24,30.95]
["bitfinex","SOLUSD",1759780842280,10.62654084,235.26,235.25,0.67]
["bitfinex","SOLUSD",1759780844162,36.11988886,235.33,235.25,0.67]
["bitfinex","SOLUSD",1759780844871,0.72,235.32,235.25,0.67]
["bitfinex","SOLUSD",1759780845273,14.873996,235.31,235.25,0.67]
["bitfinex","SOLUSD",1759780846378,0.72,235.3,235.24,30.28]
["bitfinex","SOLUSD",1759780846889,36.12256172,235.31,235.25,0.67]
["bitfinex","SOLUSD",1759780847470,0.189,235.3,235.25,0.67]
["bitfinex","SOLUSD",1759780847684,0.189,235.3,235.26,0.67]
["bitfinex","SOLUSD",1759780848286,0.189,235.3,235.24,30.28]
["bitfinex","SOLUSD",1759780848287,4.25007437,235.29,235.27,0.7]
["bitfinex","SOLUSD",1759780848590,14.87526031,235.29,235.28,0.7]
["bitfinex","SOLUSD",1759780849458,14.87526031,235.29,235.24,30.28]
["bitfinex","SOLUSD",1759780849663,14.87526031,235.29,235.25,0.7]
["bitfinex","SOLUSD",1759780850401,4.25007437,235.29,235.25,0.7]
["bitfinex","SOLUSD",1759780851191,14.87526031,235.29,235.25,0.7]
["bitfinex","SOLUSD",1759780851686,15.54526031,235.29,235.19,45.87591555]
["bitfinex","SOLUSD",1759780851886,0.67,235.28,235.2,30.96]
["bitfinex","SOLUSD",1759780852066,0.67,235.28,235.21,0.7]
["bitfinex","SOLUSD",1759780852478,14.87652483,235.27,235.21,0.7]
["bitfinex","SOLUSD",1759780854477,10.62608917,235.27,235.21,0.7]
["bitfinex","SOLUSD",1759780856576,14.87652483,235.27,235.21,0.7]
["bitfinex","SOLUSD",1759780857993,4.2501843,235.29,235.22,10.87647521]
["bitfinex","SOLUSD",1759780858296,4.2501843,235.29,235.23,0.7]
["bitfinex","SOLUSD",1759780858485,4.2501843,235.29,235.24,30.26]
["bitfinex","SOLUSD",1759780858696,0.189,235.3,235.25,11.57647521]
["bitfinex","SOLUSD",1759780858895,0.189,235.3,235.26,0.7]
["bitfinex","SOLUSD",1759780859392,4.43899184,235.3,235.27,0.7]
["bitfinex","SOLUSD",1759780859575,4.24999184,235.3,235.28,30.96]
["bitfinex","SOLUSD",1759780860293,0.67,235.29,235.25,20.8]
["bitfinex","SOLUSD",1759780860490,0.67,235.29,235.26,30.26]
["bitfinex","SOLUSD",1759780860674,4.25025501,235.28,235.26,30.26]
["bitfinex","SOLUSD",1759780860997,14.87589254,235.28,235.27,30.26]
["bitfinex","SOLUSD",1759780861385,9.26872554,235.28,235.27,30.26]
["bitfinex","SOLUSD",1759780861579,0.67,235.31,235.27,30.26]
["bitfinex","SOLUSD",1759780861772,21.2466385,235.34,235.27,30.26]
["bitfinex","SOLUSD",1759780861972,0.67,235.3,235.22,21.5]
["bitfinex","SOLUSD",1759780862194,3.03427692,235.31,235.19,33.12]
["bitfinex","SOLUSD",1759780862399,0.67,235.29,235.2,30.96]
["bitfinex","SOLUSD",1759780862576,14.87589254,235.28,235.21,0.7]
["bitfinex","SOLUSD",1759780862776,14.87589254,235.28,235.23,20.8]
["bitfinex","SOLUSD",1759780862991,14.87589254,235.28,235.24,30.96]
["bitfinex","SOLUSD",1759780863284,4.25025501,235.28,235.25,0.7]
["bitfinex","SOLUSD",1759780863470,4.25025501,235.28,235.26,0.7]
["bitfinex","SOLUSD",1759780864285,4.25025501,235.28,235.24,30.26]
["bitfinex","SOLUSD",1759780864286,4.25025501,235.28,235.24,30.96]
["bitfinex","SOLUSD",1759780864584,4.25025501,235.28,235.25,0.7]
["bitfinex","SOLUSD",1759780865094,14.87462813,235.3,235.25,0.7]
["bitfinex","SOLUSD",1759780865713,0.67,235.29,235.24,30.26]
["bitfinex","SOLUSD",1759780865904,0.67,235.28,235.24,30.26]
["bitfinex","SOLUSD",1759780866074,0.67,235.28,235.23,21.5]
["bitfinex","SOLUSD",1759780866276,0.67,235.27,235.2,7.23548988]
["bitfinex","SOLUSD",1759780866472,0.67,235.26,235.21,30.26]
["bitfinex","SOLUSD",1759780866675,0.67,235.26,235.21,30.96]
["bitfinex","SOLUSD",1759780867104,4.25079702,235.25,235.21,30.96]
["bitfinex","SOLUSD",1759780867484,14.87778958,235.25,235.21,30.96]
["bitfinex","SOLUSD",1759780867682,0.67,235.24,235.19,33.12]
["bitfinex","SOLUSD",1759780867875,14.87778958,235.25,235.14,6.53548988]
["bitfinex","SOLUSD",1759780867876,0.67,235.23,235.15,10.87647521]
["bitfinex","SOLUSD",1759780868206,14.87778958,235.25,235.19,0.7]
["bitfinex","SOLUSD",1759780868207,15.54778958,235.25,235.19,0.7]
["bitfinex","SOLUSD",1759780868507,3.15413835,235.24,235.2,30.26]
["bitfinex","SOLUSD",1759780868911,3.15413835,235.24,235.23,20.8]
["bitfinex","SOLUSD",1759780869082,78.7,235.53,235.23,20.8]
["bitfinex","SOLUSD",1759780869083,4.24736663,235.44,235.33,20.8]
["bitfinex","SOLUSD",1759780869281,0.67,235.43,235.37,20.8]
["bitfinex","SOLUSD",1759780869493,0.67,235.43,235.38,33.12]
["bitfinex","SOLUSD",1759780869690,0.67,235.42,235.38,63.6]
["bitfinex","SOLUSD",1759780870009,0.67,235.41,235.38,63.6]
["bitfinex","SOLUSD",1759780870198,0.67,235.4,235.39,30.48]
["bitfinex","SOLUSD",1759780870396,0.67,235.4,235.38,33.12]
["bitfinex","SOLUSD",1759780870607,0.67,235.39,235.38,33.12]
["bitfinex","SOLUSD",1759780870997,0.67,235.39,235.38,63.6]
["bitfinex","SOLUSD",1759780871312,4.91826883,235.39,235.38,63.6]
["bitfinex","SOLUSD",1759780874717,4.91826883,235.39,235.38,33.12]
["bitfinex","SOLUSD",1759780875016,0.67,235.49,235.39,10.87647521]
["bitfinex","SOLUSD",1759780875215,14.86325802,235.48,235.39,10.87647521]
["bitfinex","SOLUSD",1759780879500,15.52325802,235.48,235.39,10.87647521]
["bitfinex","SOLUSD",1759780880800,0.66,235.47,235.39,10.87647521]
["bitfinex","SOLUSD",1759780881612,4.24700586,235.46,235.39,23.62155242]
["bitfinex","SOLUSD",1759780883230,14.86416734,235.47,235.39,23.62155242]
["bitfinex","SOLUSD",1759780883430,4.24682549,235.47,235.42,20.8]
["bitfinex","SOLUSD",1759780883602,4.24682549,235.47,235.43,30.38]
["bitfinex","SOLUSD",1759780884839,11.27583821,235.5,235.44,10.87647521]
["bitfinex","SOLUSD",1759780885039,4.24646481,235.49,235.44,10.87647521]
["bitfinex","SOLUSD",1759780885544,4.24592391,235.52,235.44,10.87647521]
["bitfinex","SOLUSD",1759780885743,4.90592391,235.52,235.44,10.87647521]
["bitfinex","SOLUSD",1759780886054,0.66,235.51,235.44,10.87647521]
["bitfinex","SOLUSD",1759780887150,4.2462845,235.5,235.44,10.87647521]
["bitfinex","SOLUSD",1759780888260,4.9062845,235.5,235.44,10.87647521]
["bitfinex","SOLUSD",1759780888849,15.52199575,235.5,235.44,10.87647521]
["bitfinex","SOLUSD",1759780893949,0.1,235.53,235.48,10.87647521]
["bitfinex","SOLUSD",1759780894142,0.1,235.53,235.5,2.2]
["bitfinex","SOLUSD",1759780894744,4.34585228,235.53,235.5,2.2]
["bitfinex","SOLUSD",1759780895553,0.1,235.53,235.5,2.2]
["bitfinex","SOLUSD",1759780895932,0.1,235.53,235.51,10.87647521]
["bitfinex","SOLUSD",1759780896136,0.1,235.53,235.52,41.13647521]
["bitfinex","SOLUSD",1759780897645,11.81977804,236.11,235.57,10.87647521]
["bitfinex","SOLUSD",1759780897646,0.71,235.64,235.57,10.87647521]
["bitfinex","SOLUSD",1759780897843,4.95392975,235.64,235.59,10.87647521]
["bitfinex","SOLUSD",1759780898636,4.95392975,235.64,235.58,35.21392975]
["bitfinex","SOLUSD",1759780898637,4.24392975,235.64,235.6,43.97647521]
["bitfinex","SOLUSD",1759780899447,4.24404183,235.63,235.6,43.97647521]
["bitfinex","SOLUSD",1759780899662,0.81,235.65,235.6,43.97647521]
["bitfinex","SOLUSD",1759780899971,4.2441548,235.62,235.6,43.97647521]
["bitfinex","SOLUSD",1759780900365,4.34430202,235.61,235.6,43.97647521]
["bitfinex","SOLUSD",1759780900967,5.05430202,235.61,235.6,33.1]
["bitfinex","SOLUSD",1759780901570,5.05430202,235.61,235.6,63.36]
["bitfinex","SOLUSD",1759780901883,15.66505708,235.61,235.54,43.95647521]
["bitfinex","SOLUSD",1759780902184,0.71,235.6,235.54,43.95647521]
["bitfinex","SOLUSD",1759780902376,0.71,235.59,235.54,43.95647521]
["bitfinex","SOLUSD",1759780902577,0.71,235.58,235.54,43.95647521]
["bitfinex","SOLUSD",1759780902971,0.71,235.57,235.55,30.26]
["bitfinex","SOLUSD",1759780903571,4.24466233,235.59,235.55,30.26]
["bitfinex","SOLUSD",1759780903759,0.71,235.58,235.55,30.26]
["bitfinex","SOLUSD",1759780903965,0.71,235.57,235.55,30.26]
["bitfinex","SOLUSD",1759780905085,10.61165584,235.59,235.55,30.26]
["bitfinex","SOLUSD",1759780905279,11.32165584,235.59,235.55,30.26]
["bitfinex","SOLUSD",1759780905593,4.24448217,235.6,235.59,31.67647521]
["bitfinex","SOLUSD",1759780905883,4.24448217,235.6,235.59,61.89647521]
["bitfinex","SOLUSD",1759780906260,4.24448217,235.6,235.59,72.50681515]
["bitfinex","SOLUSD",1759780909383,4.24448217,235.6,235.59,51.02]
["bitfinex","SOLUSD",1759780909683,15.5656876,235.6,235.59,30.22]
["bitfinex","SOLUSD",1759780910072,15.5656876,235.6,235.54,33.08]
["bitfinex","SOLUSD",1759780910273,0.71,235.59,235.54,33.08]
["bitfinex","SOLUSD",1759780910469,0.71,235.58,235.54,33.08]
["bitfinex","SOLUSD",1759780910881,0.71,235.57,235.54,33.08]
["bitfinex","SOLUSD",1759780911065,0.71,235.56,235.54,33.08]
["bitfinex","SOLUSD",1759780911268,21.32191473,235.61,235.54,33.08]
["bitfinex","SOLUSD",1759780911269,4.95538314,235.55,235.54,33.08]
["bitfinex","SOLUSD",1759780911588,4.95538314,235.55,235.54,63.3]
["bitfinex","SOLUSD",1759780913684,15.568841,235.55,235.48,10.87647521]
["bitfinex","SOLUSD",1759780913886,0.71,235.54,235.47,10.87647521]
["bitfinex","SOLUSD",1759780914090,0.71,235.53,235.47,10.87647521]
["bitfinex","SOLUSD",1759780914267,0.71,235.52,235.47,10.87647521]
["bitfinex","SOLUSD",1759780914469,0.71,235.51,235.47,10.87647521]
["bitfinex","SOLUSD",1759780914683,14.858841,235.55,235.48,30.22]
["bitfinex","SOLUSD",1759780914888,14.86010274,235.53,235.48,30.22]
["bitfinex","SOLUSD",1759780915083,0.71,235.52,235.48,30.22]
["bitfinex","SOLUSD",1759780915287,0.71,235.51,235.48,30.22]
["bitfinex","SOLUSD",1759780915588,0.71,235.5,235.48,30.22]
["bitfinex","SOLUSD",1759780915962,4.24646481,235.49,235.48,30.22]
["bitfinex","SOLUSD",1759780916286,4.24592391,235.52,235.49,10.87647521]
["bitfinex","SOLUSD",1759780916459,4.24592391,235.52,235.51,10.87647521]
["bitfinex","SOLUSD",1759780916982,4.24592391,235.52,235.5,30.22]
["bitfinex","SOLUSD",1759780916983,4.95592391,235.52,235.5,30.22]
["bitfinex","SOLUSD",1759780918586,0.71,235.51,235.5,30.22]
["bitfinex","SOLUSD",1759780920191,4.24610419,235.51,235.5,30.22]
["bitfinex","SOLUSD",1759780921688,4.95610419,235.51,235.5,30.22]
["bitfinex","SOLUSD",1759780922190,4.24610419,235.51,235.5,30.22]
["bitfinex","SOLUSD",1759780922389,14.86010274,235.53,235.5,30.22]
["bitfinex","SOLUSD",1759780922795,15.57010274,235.53,235.5,30.22]
["bitfinex","SOLUSD",1759780923294,0.71,235.52,235.5,30.22]
["bitfinex","SOLUSD",1759780924488,4.24610419,235.51,235.5,30.22]
["bitfinex","SOLUSD",1759780926498,10.6143591,235.53,235.5,30.22]
["bitfinex","SOLUSD",1759780927102,0.71,235.52,235.5,30.22]
["bitfinex","SOLUSD",1759780927416,0.71,235.51,235.5,30.22]
["bitfinex","SOLUSD",1759780928405,20.8,235.55,235.5,30.22]
["bitfinex","SOLUSD",1759780928604,0.71,235.55,235.51,10.87647521]
["bitfinex","SOLUSD",1759780928806,0.71,235.55,235.52,30.22]
["bitfinex","SOLUSD",1759780929188,0.71,235.54,235.52,30.22]
["bitfinex","SOLUSD",1759780929708,0.71,235.53,235.52,30.22]
["bitfinex","SOLUSD",1759780930495,4.95574364,235.53,235.52,30.22]
["bitfinex","SOLUSD",1759780936715,25.75574364,235.53,235.52,30.22]
["bitfinex","SOLUSD",1759780938014,25.04574364,235.53,235.52,30.22]
["bitfinex","SOLUSD",1759780938620,4.24574364,235.53,235.52,30.22]
["bitfinex","SOLUSD",1759780939205,4.24556338,235.54,235.52,30.22]
["bitfinex","SOLUSD",1759780941696,14.85631817,235.59,235.52,30.22]
["bitfinex","SOLUSD",1759780941897,0.72,235.58,235.52,30.22]
["bitfinex","SOLUSD",1759780942199,0.72,235.57,235.52,30.22]
["bitfinex","SOLUSD",1759780942409,4.24466233,235.59,235.52,30.22]
["bitfinex","SOLUSD",1759780942601,4.24466233,235.59,235.56,20.8]
["bitfinex","SOLUSD",1759780942800,4.24466233,235.59,235.57,30.22]
["bitfinex","SOLUSD",1759780943197,4.34435978,235.61,235.57,30.22]
["bitfinex","SOLUSD",1759780943609,5.06435978,235.61,235.57,30.22]
["bitfinex","SOLUSD",1759780943923,15.67511484,235.61,235.57,30.22]
["bitfinex","SOLUSD",1759780944716,14.95511484,235.61,235.57,30.22]
["bitfinex","SOLUSD",1759780945430,4.34435978,235.61,235.57,30.22]
["bitfinex","SOLUSD",1759780946510,0.1,235.61,235.57,30.22]
["bitfinex","SOLUSD",1759780946734,0.1,235.61,235.6,20.8]
["bitfinex","SOLUSD",1759780946928,0.1,235.61,235.6,61.89647521]
["bitfinex","SOLUSD",1759780949533,0.1,235.65,235.6,61.89647521]
["bitfinex","SOLUSD",1759780950526,0.72,235.64,235.6,51.02]
["bitfinex","SOLUSD",1759780951634,4.3436022,235.65,235.6,51.02]
["bitfinex","SOLUSD",1759780951940,0.72,235.64,235.6,51.02]
["bitfinex","SOLUSD",1759780952618,4.3436022,235.65,235.61,10.87647521]
["bitfinex","SOLUSD",1759780953844,0.72,235.64,235.61,20.8]
["bitfinex","SOLUSD",1759780954012,4.3436022,235.65,235.62,30.2]
["bitfinex","SOLUSD",1759780955714,4.3436022,235.65,235.63,10.87647521]
["bitfinex","SOLUSD",1759780956516,0.1,235.65,235.63,10.87647521]
["bitfinex","SOLUSD",1759780957424,4.34358277,235.65,235.63,10.87647521]
["bitfinex","SOLUSD",1759780958243,4.34358277,235.65,235.64,30.2]
["bitfinex","SOLUSD",1759780958841,0.1,235.65,235.64,41.07647521]
["bitfinex","SOLUSD",1759780959020,0.1,235.65,235.64,51.68428177]
["bitfinex","SOLUSD",1759780959818,10.7065386,235.71,235.67,20.8]
["bitfinex","SOLUSD",1759780959819,0.1,235.71,235.67,20.8]
["bitfinex","SOLUSD",1759780960040,0.1,235.71,235.69,10.87647521]
["bitfinex","SOLUSD",1759780960245,0.1,235.71,235.7,41.07647521]
["bitfinex","SOLUSD",1759780960442,0.1,235.71,235.7,52.39129025]
["bitfinex","SOLUSD",1759780961320,0.1,235.71,235.7,34.44058971]
["bitfinex","SOLUSD",1759780961636,0.1,235.71,235.7,85.44058971]
["bitfinex","SOLUSD",1759780965726,4.34250137,235.71,235.7,85.44058971]
["bitfinex","SOLUSD",1759780965933,4.34250137,235.71,235.7,73.19129025]
["bitfinex","SOLUSD",1759780966138,5.05250137,235.71,235.7,73.19129025]
["bitfinex","SOLUSD",1759780968149,5.05250137,235.71,235.7,62.31481504]
["bitfinex","SOLUSD",1759780968350,5.05250137,235.71,235.7,20.8]
["bitfinex","SOLUSD",1759780968537,0.81,235.71,235.7,50.98]
["bitfinex","SOLUSD",1759780968736,5.05250137,235.71,235.7,50.98]
["bitfinex","SOLUSD",1759780969127,4.34250137,235.71,235.7,50.98]
["bitfinex","SOLUSD",1759780969330,0.1,235.71,235.7,50.98]
["bitfinex","SOLUSD",1759780969530,0.1,235.71,235.7,61.85647521]
["bitfinex","SOLUSD",1759780970334,0.1,235.71,235.7,66.09897299]
["bitfinex","SOLUSD",1759780972129,0.1,235.71,235.7,72.2357962]
["bitfinex","SOLUSD",1759780972747,4.24175133,235.76,235.71,10.87647521]
["bitfinex","SOLUSD",1759780972950,0.72,235.75,235.72,30.18]
["bitfinex","SOLUSD",1759780973143,0.72,235.74,235.72,30.18]
["bitfinex","SOLUSD",1759780974249,4.96175133,235.76,235.72,30.18]
["bitfinex","SOLUSD",1759780974655,4.24175133,235.76,235.73,10.87647521]
["bitfinex","SOLUSD",1759780974861,4.24175133,235.76,235.74,30.18]
["bitfinex","SOLUSD",1759780975057,4.2414363,235.77,235.75,30.18]
["bitfinex","SOLUSD",1759780975558,4.9614363,235.77,235.75,30.18]
["bitfinex","SOLUSD",1759780978971,4.9614363,235.77,235.75,40.78242851]
["bitfinex","SOLUSD",1759780979166,4.9614363,235.77,235.75,30.18]
["bitfinex","SOLUSD",1759780979366,4.9614363,235.77,235.75,40.78242851]
["bitfinex","SOLUSD",1759780980264,10.60242851,235.8,235.75,40.78242851]
["bitfinex","SOLUSD",1759780980265,4.24106196,235.79,235.76,10.87647521]
["bitfinex","SOLUSD",1759780980563,4.96106196,235.79,235.77,30.18]
["bitfinex","SOLUSD",1759780981473,10.60113371,235.83,235.77,30.18]
["bitfinex","SOLUSD",1759780981474,0.82,235.81,235.78,10.87647521]
["bitfinex","SOLUSD",1759780981686,0.72,235.8,235.79,30.18]
["bitfinex","SOLUSD",1759780982171,4.34071613,235.81,235.79,30.18]
["bitfinex","SOLUSD",1759780982372,5.06071613,235.81,235.79,30.18]
["bitfinex","SOLUSD",1759780982770,0.82,235.81,235.79,30.18]
["bitfinex","SOLUSD",1759780982973,0.82,235.81,235.79,40.78113371]
["bitfinex","SOLUSD",1759780983470,5.06072238,235.81,235.79,40.78113371]
["bitfinex","SOLUSD",1759780983768,4.34072238,235.81,235.79,40.78113371]
["bitfinex","SOLUSD",1759780984449,0.1,235.81,235.8,10.87647521]
["bitfinex","SOLUSD",1759780987372,0.1,235.81,235.8,41.03647521]
["bitfinex","SOLUSD",1759780989166,0.1,235.81,235.8,10.87647521]
["bitfinex","SOLUSD",1759780989366,0.1,235.81,235.8,41.03647521]
["bitfinex","SOLUSD",1759780990174,0.1,235.81,235.8,10.87647521]
["bitfinex","SOLUSD",1759780990378,0.1,235.81,235.8,41.03647521]
["bitfinex","SOLUSD",1759780990876,4.34070226,235.81,235.8,41.03647521]
["bitfinex","SOLUSD",1759780991069,5.06070226,235.81,235.8,41.03647521]
["bitfinex","SOLUSD",1759780991274,5.06070226,235.81,235.8,10.87647521]
["bitfinex","SOLUSD",1759780991484,5.06070226,235.81,235.8,41.03647521]
["bitfinex","SOLUSD",1759780992076,5.06070226,235.81,235.8,10.87647521]
["bitfinex","SOLUSD",1759780992270,5.06070226,235.81,235.8,41.03647521]
["bitfinex","SOLUSD",1759780992473,5.06070226,235.81,235.79,20.8]
["bitfinex","SOLUSD",1759780992671,4.34070226,235.81,235.8,30.16]
["bitfinex","SOLUSD",1759780992881,14.94245791,235.81,235.78,10.60062888]
["bitfinex","SOLUSD",1759780993065,14.94245791,235.81,235.79,50.96]
["bitfinex","SOLUSD",1759780993401,14.94245791,235.81,235.8,30.16]
["bitfinex","SOLUSD",1759780993768,15.66245791,235.81,235.8,30.16]
["bitfinex","SOLUSD",1759780993966,15.66245791,235.81,235.8,41.03647521]
["bitfinex","SOLUSD",1759780993967,0.1,235.81,235.8,41.03647521]
["bitfinex","SOLUSD",1759780994163,0.1,235.85,235.83,20.8]
["bitfinex","SOLUSD",1759780994365,0.1,235.85,235.84,30.16]
["bitfinex","SOLUSD",1759780994580,4.33998304,235.85,235.84,30.16]
["bitfinex","SOLUSD",1759780995084,5.05998304,235.85,235.84,30.16]
["bitfinex","SOLUSD",1759780996176,5.05998304,235.85,235.83,25.03945125]
["bitfinex","SOLUSD",1759780996481,4.33998304,235.85,235.84,30.16]
["bitfinex","SOLUSD",1759780997385,5.05998304,235.85,235.84,30.16]
["bitfinex","SOLUSD",1759780999190,5.05998304,235.85,235.83,53.84]
["bitfinex","SOLUSD",1759780999191,5.05998304,235.85,235.83,33.04]
["bitfinex","SOLUSD",1759780999374,0.67,235.84,235.83,33.04]
["bitfinex","SOLUSD",1759780999687,0.67,235.84,235.83,63.2]
["bitfinex","SOLUSD",1759781000486,4.91016282,235.84,235.83,33.04]
["bitfinex","SOLUSD",1759781000676,4.91016282,235.84,235.83,63.18]
["bitfinex","SOLUSD",1759781000871,4.24016282,235.84,235.83,63.18]
["bitfinex","SOLUSD",1759781001389,4.91016282,235.84,235.83,63.18]
["bitfinex","SOLUSD",1759781001586,4.24016282,235.84,235.83,63.18]
["bitfinex","SOLUSD",1759781002286,4.91016282,235.84,235.83,63.18]
["bitfinex","SOLUSD",1759781002986,4.24016282,235.84,235.83,63.18]
["bitfinex","SOLUSD",1759781004295,4.24016282,235.84,235.83,33.04]
["bitfinex","SOLUSD",1759781004595,4.24016282,235.84,235.83,63.18]
["bitfinex","SOLUSD",1759781006676,4.24016282,235.84,235.83,67.42016282]
["bitfinex","SOLUSD",1759781007276,4.33999499,235.85,235.83,67.42016282]
["bitfinex","SOLUSD",1759781007869,5.00999499,235.85,235.83,67.42016282]
["bitfinex","SOLUSD",1759781008399,5.00999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781008774,5.00999499,235.85,235.83,33.04]
["bitfinex","SOLUSD",1759781008975,4.33999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781009570,5.00999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781009797,4.33999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781009995,5.00999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781011186,5.00999499,235.85,235.83,33.04]
["bitfinex","SOLUSD",1759781011391,4.33999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781011988,5.00999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781013989,5.00999499,235.85,235.83,33.04]
["bitfinex","SOLUSD",1759781014197,4.33999499,235.85,235.83,33.04]
["bitfinex","SOLUSD",1759781014587,4.33999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781015402,5.00999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781017281,4.33999499,235.85,235.84,41.01647521]
["bitfinex","SOLUSD",1759781017704,4.33999499,235.85,235.84,53.73831224]
["bitfinex","SOLUSD",1759781017885,4.33999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781018204,5.01999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781018581,5.01999499,235.85,235.83,33.04]
["bitfinex","SOLUSD",1759781018785,5.01999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781018985,5.01999499,235.85,235.83,33.04]
["bitfinex","SOLUSD",1759781019186,5.01999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781021001,5.01999499,235.85,235.83,33.04]
["bitfinex","SOLUSD",1759781021200,5.01999499,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781021407,0.1,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781021689,4.33998304,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781022504,5.01998304,235.85,235.84,30.14]
["bitfinex","SOLUSD",1759781024687,5.01998304,235.85,235.83,33.04]
["bitfinex","SOLUSD",1759781024895,4.33998304,235.85,235.84,30.12]
["bitfinex","SOLUSD",1759781025418,5.01998304,235.85,235.84,30.12]
["bitfinex","SOLUSD",1759781025917,4.33998304,235.85,235.84,30.12]
["bitfinex","SOLUSD",1759781026499,4.33998304,235.85,235.84,40.7196385]
["bitfinex","SOLUSD",1759781026993,5.01998304,235.85,235.84,30.12]
["bitfinex","SOLUSD",1759781028127,4.33998304,235.85,235.84,30.12]
["bitfinex","SOLUSD",1759781028618,4.33998304,235.85,235.84,42.84291609]
["bitfinex","SOLUSD",1759781029422,0.1,235.85,235.84,42.84291609]
["bitfinex","SOLUSD",1759781030327,4.33998304,235.85,235.84,42.84291609]
["bitfinex","SOLUSD",1759781031104,21.29127353,235.95,235.88,10.87647521]
["bitfinex","SOLUSD",1759781031105,0.1,235.95,235.88,10.87647521]
["bitfinex","SOLUSD",1759781031303,0.72,235.94,235.89,30.12]
["bitfinex","SOLUSD",1759781031502,0.72,235.93,235.9,30.12]
["bitfinex","SOLUSD",1759781031800,0.72,235.92,235.9,31.81595726]
["bitfinex","SOLUSD",1759781032224,0.72,235.92,235.9,30.12]
["bitfinex","SOLUSD",1759781032538,0.72,235.92,235.9,42.83967946]
["bitfinex","SOLUSD",1759781032702,0.72,235.94,235.9,42.83967946]
["bitfinex","SOLUSD",1759781033230,4.95854533,235.93,235.9,42.83967946]
["bitfinex","SOLUSD",1759781033429,0.72,235.92,235.9,42.83967946]
["bitfinex","SOLUSD",1759781034910,0.72,235.92,235.9,30.12]
["bitfinex","SOLUSD",1759781035331,4.23890466,235.91,235.9,30.12]
["bitfinex","SOLUSD",1759781035631,4.23890466,235.91,235.84,20.65041638]
["bitfinex","SOLUSD",1759781035632,15.55616632,235.91,235.89,20.8]
["bitfinex","SOLUSD",1759781035807,14.83616632,235.91,235.9,30.12]
["bitfinex","SOLUSD",1759781036315,15.55616632,235.91,235.9,30.12]
["bitfinex","SOLUSD",1759781036511,15.55616632,235.91,235.89,31.39636332]
["bitfinex","SOLUSD",1759781036714,15.55616632,235.91,235.87,20.8]
["bitfinex","SOLUSD",1759781036715,14.83616632,235.91,235.87,20.8]
["bitfinex","SOLUSD",1759781036916,14.83616632,235.91,235.83,43.91647521]
["bitfinex","SOLUSD",1759781036917,14.83616632,235.91,235.86,12.72183703]
["bitfinex","SOLUSD",1759781037112,0.72,235.9,235.87,30.12]
["bitfinex","SOLUSD",1759781037312,4.23944378,235.88,235.87,30.12]
["bitfinex","SOLUSD",1759781038210,4.23944378,235.88,235.87,42.84129757]
["bitfinex","SOLUSD",1759781039214,4.95944378,235.88,235.87,42.84129757]
["bitfinex","SOLUSD",1759781041408,4.23944378,235.88,235.87,42.84129757]
["bitfinex","SOLUSD",1759781041732,0.72,235.89,235.87,42.84129757]
["bitfinex","SOLUSD",1759781043313,0.72,235.88,235.87,42.84129757]
["bitfinex","SOLUSD",1759781043516,0.72,235.88,235.87,30.12]
["bitfinex","SOLUSD",1759781045356,4.95944378,235.88,235.87,30.12]
["bitfinex","SOLUSD",1759781047530,4.95944378,235.88,235.85,12.72183703]
["bitfinex","SOLUSD",1759781047842,0.72,235.87,235.86,30.1]
["bitfinex","SOLUSD",1759781048636,0.72,235.87,235.83,33.04]
["bitfinex","SOLUSD",1759781048839,4.23998304,235.85,235.84,30.1]
["bitfinex","SOLUSD",1759781049028,4.23998304,235.85,235.8,20.8]
["bitfinex","SOLUSD",1759781049029,15.55994064,235.85,235.8,12.72507475]
["bitfinex","SOLUSD",1759781049213,0.72,235.84,235.74,33.04]
["bitfinex","SOLUSD",1759781049419,0.72,235.83,235.75,25.72]
["bitfinex","SOLUSD",1759781049734,0.72,235.82,235.75,25.72]
["bitfinex","SOLUSD",1759781049939,0.72,235.81,235.75,25.72]
["bitfinex","SOLUSD",1759781050163,0.72,235.8,235.75,25.72]
["bitfinex","SOLUSD",1759781050454,0.72,235.79,235.75,25.72]
["bitfinex","SOLUSD",1759781050681,0.72,235.78,235.75,25.72]
["bitfinex","SOLUSD",1759781050831,36.03985584,235.85,235.75,25.72]
["bitfinex","SOLUSD",1759781051037,0.72,235.77,235.75,25.72]
["bitfinex","SOLUSD",1759781051942,0.72,235.76,235.75,25.72]
["bitfinex","SOLUSD",1759781052229,4.24160162,235.76,235.75,25.72]
["bitfinex","SOLUSD",1759781054338,4.24142172,235.77,235.75,25.72]
["bitfinex","SOLUSD",1759781054931,4.96142172,235.77,235.75,25.72]
["bitfinex","SOLUSD",1759781055937,4.24142172,235.77,235.75,25.72]
["bitfinex","SOLUSD",1759781056459,0.72,235.77,235.75,25.72]
["bitfinex","SOLUSD",1759781057963,0.72,235.8,235.75,25.72]
["bitfinex","SOLUSD",1759781058141,36.04291224,235.83,235.75,25.72]
["bitfinex","SOLUSD",1759781058142,0.72,235.79,235.75,25.72]
["bitfinex","SOLUSD",1759781058337,36.04291224,235.83,235.74,45.76507475]
["bitfinex","SOLUSD",1759781058544,0.72,235.78,235.74,33.04]
["bitfinex","SOLUSD",1759781058867,0.72,235.77,235.75,30.1]
["bitfinex","SOLUSD",1759781059249,0.72,235.76,235.75,30.1]
["bitfinex","SOLUSD",1759781060162,4.96160162,235.76,235.75,30.1]
["bitfinex","SOLUSD",1759781061869,4.24160162,235.76,235.75,30.1]
["bitfinex","SOLUSD",1759781062641,4.96160162,235.76,235.75,30.1]
["bitfinex","SOLUSD",1759781070272,4.96160162,235.76,235.75,30.08]
["bitfinex","SOLUSD",1759781072182,4.96160162,235.76,235.64,10.87647521]
["bitfinex","SOLUSD",1759781072183,36.77361383,235.76,235.64,10.87647521]
["bitfinex","SOLUSD",1759781072379,36.77361383,235.76,235.65,12.73209549]
["bitfinex","SOLUSD",1759781072380,0.72,235.75,235.65,12.73209549]
["bitfinex","SOLUSD",1759781072677,0.72,235.74,235.65,12.73209549]
["bitfinex","SOLUSD",1759781072973,0.72,235.74,235.68,20.8]
["bitfinex","SOLUSD",1759781073380,0.72,235.74,235.69,30.08]
["bitfinex","SOLUSD",1759781074578,4.24214143,235.73,235.69,30.08]
["bitfinex","SOLUSD",1759781075473,4.96214143,235.73,235.69,30.08]
["bitfinex","SOLUSD",1759781075784,4.24214143,235.73,235.69,30.08]
["bitfinex","SOLUSD",1759781075994,4.96214143,235.73,235.69,30.08]
["bitfinex","SOLUSD",1759781076677,0.68,235.72,235.69,30.08]
["bitfinex","SOLUSD",1759781076877,0.68,235.71,235.69,30.08]
["bitfinex","SOLUSD",1759781077062,0.68,235.7,235.66,20.8]
["bitfinex","SOLUSD",1759781077258,0.68,235.7,235.67,30.08]
["bitfinex","SOLUSD",1759781077564,0.68,235.69,235.67,30.08]
["bitfinex","SOLUSD",1759781078086,0.68,235.68,235.67,30.08]
["bitfinex","SOLUSD",1759781078276,4.92304141,235.68,235.67,30.08]
["bitfinex","SOLUSD",1759781078870,4.24304141,235.68,235.67,30.08]
["bitfinex","SOLUSD",1759781079270,4.92286138,235.69,235.67,30.08]
["bitfinex","SOLUSD",1759781079769,0.68,235.68,235.67,30.08]
["bitfinex","SOLUSD",1759781080289,4.24286138,235.69,235.67,30.08]
["bitfinex","SOLUSD",1759781080783,4.92286138,235.69,235.67,30.08]
["bitfinex","SOLUSD",1759781089398,0.7,235.68,235.63,33.06]
["bitfinex","SOLUSD",1759781089597,0.7,235.67,235.63,33.06]
["bitfinex","SOLUSD",1759781089899,0.7,235.72,235.64,30.08]
["bitfinex","SOLUSD",1759781090096,21.21018213,235.74,235.64,30.08]
["bitfinex","SOLUSD",1759781090401,0.7,235.71,235.64,30.08]
["bitfinex","SOLUSD",1759781091402,14.8493848,235.7,235.64,30.08]
["bitfinex","SOLUSD",1759781091704,4.24249007,235.72,235.67,20.8]
["bitfinex","SOLUSD",1759781091899,4.24249007,235.72,235.68,30.08]
["bitfinex","SOLUSD",1759781092483,4.94208884,235.74,235.68,30.08]
["bitfinex","SOLUSD",1759781092788,4.94208884,235.74,235.71,20.8]
["bitfinex","SOLUSD",1759781092998,0.7,235.73,235.72,30.08]
["bitfinex","SOLUSD",1759781093612,4.94214143,235.73,235.72,30.08]
["bitfinex","SOLUSD",1759781099490,3.02171745,235.82,235.72,30.08]
["bitfinex","SOLUSD",1759781099491,4.24034261,235.83,235.76,20.8]
["bitfinex","SOLUSD",1759781099810,3.86702727,235.82,235.77,30.06]
["bitfinex","SOLUSD",1759781100009,3.86702727,235.81,235.77,30.06]
["bitfinex","SOLUSD",1759781100189,0.7,235.81,235.77,30.06]
["bitfinex","SOLUSD",1759781100999,10.60160066,235.82,235.77,30.06]
["bitfinex","SOLUSD",1759781101202,3.16685257,235.81,235.77,30.06]
["bitfinex","SOLUSD",1759781101410,4.2408821,235.8,235.77,30.06]
["bitfinex","SOLUSD",1759781102407,4.24078973,235.81,235.77,30.06]
["bitfinex","SOLUSD",1759781102716,4.24051392,235.83,235.8,20.8]
["bitfinex","SOLUSD",1759781102896,4.24051392,235.83,235.81,30.06]
["bitfinex","SOLUSD",1759781103411,4.23980327,235.86,235.81,30.06]
["bitfinex","SOLUSD",1759781103595,3.16526545,235.85,235.81,30.06]
["bitfinex","SOLUSD",1759781103794,0.7,235.85,235.81,30.06]
["bitfinex","SOLUSD",1759781104918,0.7,235.84,235.81,30.06]
["bitfinex","SOLUSD",1759781105298,15.53931145,235.86,235.81,30.06]
["bitfinex","SOLUSD",1759781105498,4.24016282,235.84,235.81,30.06]
["bitfinex","SOLUSD",1759781106415,4.24016282,235.84,235.82,30.06]
["bitfinex","SOLUSD",1759781107496,4.23998304,235.85,235.82,30.06]
["bitfinex","SOLUSD",1759781107696,4.93998304,235.85,235.84,20.8]
["bitfinex","SOLUSD",1759781108202,4.23998304,235.85,235.84,20.8]
["bitfinex","SOLUSD",1759781108402,4.93973519,235.87,235.85,20.8]
["bitfinex","SOLUSD",1759781108610,4.23973519,235.87,235.86,30.04]
["bitfinex","SOLUSD",1759781109102,4.93973519,235.87,235.86,30.04]
["bitfinex","SOLUSD",1759781113123,15.53879399,235.87,235.86,30.04]
["bitfinex","SOLUSD",1759781116718,15.53879399,235.87,235.8,20.8]
["bitfinex","SOLUSD",1759781116923,0.7,235.86,235.81,50.82]
["bitfinex","SOLUSD",1759781117109,0.7,235.85,235.82,30.02]
["bitfinex","SOLUSD",1759781117614,0.7,235.85,235.83,30.02]
["bitfinex","SOLUSD",1759781117924,4.24016282,235.84,235.81,20.8]
["bitfinex","SOLUSD",1759781118110,4.24016282,235.84,235.82,30.02]
["bitfinex","SOLUSD",1759781118309,4.24016282,235.84,235.83,30.02]
["bitfinex","SOLUSD",1759781119396,4.23962352,235.87,235.83,30.02]
["bitfinex","SOLUSD",1759781119798,25.43019411,235.94,235.83,30.02]
["bitfinex","SOLUSD",1759781120025,0.7,235.87,235.83,30.02]
["bitfinex","SOLUSD",1759781120206,0.7,235.86,235.83,30.02]
["bitfinex","SOLUSD",1759781121914,36.02610832,235.94,235.83,30.02]
["bitfinex","SOLUSD",1759781122120,0.7,235.88,235.83,30.02]
["bitfinex","SOLUSD",1759781122516,0.7,235.87,235.83,30.02]
["bitfinex","SOLUSD",1759781122912,36.02610832,235.94,235.83,30.02]
["bitfinex","SOLUSD",1759781123131,3.85101251,235.93,235.83,30.02]
["bitfinex","SOLUSD",1759781123332,3.85101251,235.92,235.83,30.02]
["bitfinex","SOLUSD",1759781123627,0.7,235.91,235.82,20.8]
["bitfinex","SOLUSD",1759781123819,0.7,235.9,235.83,30.02]
["bitfinex","SOLUSD",1759781124127,0.7,235.89,235.84,30.02]
["bitfinex","SOLUSD",1759781124430,17.85599734,235.94,235.84,30.02]
["bitfinex","SOLUSD",1759781124431,0.7,235.88,235.84,30.02]
["bitfinex","SOLUSD",1759781124611,0.7,235.87,235.84,30.02]
["bitfinex","SOLUSD",1759781124806,15.53931145,235.86,235.85,30.02]
["bitfinex","SOLUSD",1759781125211,18.69192063,235.86,235.78,12.72453502]
["bitfinex","SOLUSD",1759781125422,3.02171745,235.84,235.66,6.51511404]
["bitfinex","SOLUSD",1759781125728,6.87432663,235.83,235.76,30.02]
["bitfinex","SOLUSD",1759781125910,14.83931145,235.86,235.76,30.02]
["bitfinex","SOLUSD",1759781125911,0.7,235.82,235.76,30.02]
["bitfinex","SOLUSD",1759781126106,0.7,235.81,235.76,30.02]
["bitfinex","SOLUSD",1759781126313,0.7,235.83,235.76,30.02]
["bitfinex","SOLUSD",1759781126713,14.84245791,235.81,235.76,30.02]
["bitfinex","SOLUSD",1759781127021,0.7,235.8,235.77,30.02]
["bitfinex","SOLUSD",1759781127429,14.84245791,235.81,235.77,30.02]
["bitfinex","SOLUSD",1759781127729,15.54245791,235.81,235.77,30.02]
["bitfinex","SOLUSD",1759781127925,4.24070226,235.81,235.77,30.02]
["bitfinex","SOLUSD",1759781128921,4.24052243,235.82,235.77,30.02]
["bitfinex","SOLUSD",1759781129129,14.84182851,235.82,235.77,30.02]
["bitfinex","SOLUSD",1759781129442,15.54182851,235.82,235.77,30.02]
["bitfinex","SOLUSD",1759781129740,0.7,235.81,235.77,30.02]
["bitfinex","SOLUSD",1759781129927,14.84182851,235.82,235.77,30.02]
["bitfinex","SOLUSD",1759781129928,0.7,235.8,235.77,30.02]
["bitfinex","SOLUSD",1759781130313,14.84182851,235.82,235.77,30.02]
["bitfinex","SOLUSD",1759781130521,0.7,235.81,235.77,30.02]
["bitfinex","SOLUSD",1759781130841,4.24106196,235.79,235.77,30.02]
["bitfinex","SOLUSD",1759781133442,21.19901636,235.86,235.77,30.02]
["bitfinex","SOLUSD",1759781133641,3.85814951,235.85,235.77,30.02]
["bitfinex","SOLUSD",1759781133843,3.85814951,235.84,235.77,30.02]
["bitfinex","SOLUSD",1759781134029,3.85814951,235.83,235.77,30.02]
["bitfinex","SOLUSD",1759781134229,0.7,235.83,235.77,30.02]
["bitfinex","SOLUSD",1759781134440,0.7,235.82,235.77,30.02]
["bitfinex","SOLUSD",1759781134747,21.19901636,235.86,235.77,30.02]
["bitfinex","SOLUSD",1759781134748,0.7,235.81,235.77,30.02]
["bitfinex","SOLUSD",1759781134941,0.7,235.8,235.77,30.02]
["bitfinex","SOLUSD",1759781135441,36.03832781,235.86,235.77,30.02]
["bitfinex","SOLUSD",1759781135747,82.46003183,235.85,235.77,30.02]
["bitfinex","SOLUSD",1759781136056,3.16003183,235.84,235.77,30.02]
["bitfinex","SOLUSD",1759781136625,4.24034261,235.83,235.77,30.02]
["bitfinex","SOLUSD",1759781136828,4.24034261,235.83,235.8,20.8]
["bitfinex","SOLUSD",1759781137028,4.24034261,235.83,235.81,30.0]
["bitfinex","SOLUSD",1759781138354,3.16191622,235.82,235.81,30.0]
["bitfinex","SOLUSD",1759781138730,3.16209128,235.82,235.81,30.0]
["bitfinex","SOLUSD",1759781139137,3.16209128,235.83,235.81,30.0]
["bitfinex","SOLUSD",1759781139342,3.16209128,235.82,235.81,30.0]
["bitfinex","SOLUSD",1759781139648,4.24052243,235.82,235.81,30.0]
["bitfinex","SOLUSD",1759781139856,7.40261371,235.82,235.81,30.0]
["bitfinex","SOLUSD",1759781140038,3.16209128,235.82,235.81,30.0]
["bitfinex","SOLUSD",1759781140245,11.30835721,235.89,235.81,30.0]
["bitfinex","SOLUSD",1759781140543,7.40249766,235.88,235.84,20.8]
["bitfinex","SOLUSD",1759781140748,3.16294093,235.87,235.85,30.0]
["bitfinex","SOLUSD",1759781141048,3.16294093,235.87,235.86,30.0]
["bitfinex","SOLUSD",1759781141842,7.40256445,235.87,235.86,30.0]
["bitfinex","SOLUSD",1759781143252,3.1648984,235.87,235.86,30.0]
["bitfinex","SOLUSD",1759781143946,3.1648984,235.88,235.86,30.0]
["bitfinex","SOLUSD",1759781144146,3.1648984,235.87,235.86,30.0]
["bitfinex","SOLUSD",1759781144359,7.40452192,235.87,235.86,30.0]
["bitfinex","SOLUSD",1759781144743,4.23962352,235.87,235.86,30.0]
["bitfinex","SOLUSD",1759781145049,0.71,235.91,235.86,30.0]
["bitfinex","SOLUSD",1759781145235,3.87522365,235.9,235.86,30.0]
["bitfinex","SOLUSD",1759781145432,0.71,235.92,235.86,30.0]
["bitfinex","SOLUSD",1759781145652,3.16473751,235.91,235.86,30.0]
["bitfinex","SOLUSD",1759781145848,3.87473751,235.91,235.86,30.0]
["bitfinex","SOLUSD",1759781146170,3.16473751,235.9,235.86,30.0]
["bitfinex","SOLUSD",1759781146354,4.23926406,235.89,235.86,30.0]
["bitfinex","SOLUSD",1759781147644,4.23906673,235.91,235.86,30.0]
["bitfinex","SOLUSD",1759781148361,10.5969623,235.92,235.86,30.0]
["bitfinex","SOLUSD",1759781148566,3.16329447,235.91,235.86,30.0]
["bitfinex","SOLUSD",1759781148876,3.16329447,235.91,235.87,30.0]
["bitfinex","SOLUSD",1759781149042,3.16329447,235.91,235.87,63.04]
["bitfinex","SOLUSD",1759781149644,4.23908435,235.9,235.87,63.04]
["bitfinex","SOLUSD",1759781150078,0.1,235.95,235.91,20.8]
["bitfinex","SOLUSD",1759781150278,4.33820017,235.95,235.92,29.98]
["bitfinex","SOLUSD",1759781150466,5.03820017,235.95,235.93,29.98]
["bitfinex","SOLUSD",1759781150780,5.03820017,235.95,235.94,29.98]
["bitfinex","SOLUSD",1759781150986,0.1,235.95,235.94,29.98]
["bitfinex","SOLUSD",1759781155357,4.33818605,235.95,235.94,29.98]
["bitfinex","SOLUSD",1759781160175,0.1,235.95,235.94,40.85647521]
["bitfinex","SOLUSD",1759781160783,5.03818605,235.95,235.94,50.76]
["bitfinex","SOLUSD",1759781162404,5.03818605,235.95,235.94,20.8]
["bitfinex","SOLUSD",1759781162686,5.03818605,235.95,235.91,20.8]
["bitfinex","SOLUSD",1759781162985,0.7,235.94,235.91,20.8]
["bitfinex","SOLUSD",1759781163167,4.23854533,235.93,235.92,29.96]
["bitfinex","SOLUSD",1759781163369,10.69546514,235.95,235.92,29.96]
["bitfinex","SOLUSD",1759781163370,4.3383071,235.95,235.94,20.8]
["bitfinex","SOLUSD",1759781163594,4.3383071,235.95,235.94,50.76]
["bitfinex","SOLUSD",1759781164302,5.0383071,235.95,235.94,50.76]
["bitfinex","SOLUSD",1759781164977,15.63377224,235.95,235.94,29.96]
["bitfinex","SOLUSD",1759781169276,14.93377224,235.95,235.94,29.96]
["bitfinex","SOLUSD",1759781169676,4.3383071,235.95,235.94,29.96]
["bitfinex","SOLUSD",1759781169906,15.63377224,235.95,235.94,29.96]
["bitfinex","SOLUSD",1759781170107,15.63377224,235.95,235.9,20.8]
["bitfinex","SOLUSD",1759781170409,0.7,235.94,235.93,20.8]
["bitfinex","SOLUSD",1759781170894,4.3383071,235.95,235.93,20.8]
["bitfinex","SOLUSD",1759781171103,4.3383071,235.95,235.94,29.96]
["bitfinex","SOLUSD",1759781171691,5.0383071,235.95,235.94,29.96]
["bitfinex","SOLUSD",1759781171888,0.1,235.95,235.94,29.96]
["bitfinex","SOLUSD",1759781172408,0.1,235.95,235.9,20.8]
["bitfinex","SOLUSD",1759781172609,4.33818605,235.95,235.94,20.8]
["bitfinex","SOLUSD",1759781172802,4.33818605,235.95,235.94,50.76]
["bitfinex","SOLUSD",1759781173510,4.33818605,235.95,235.86,10.87647521]
["bitfinex","SOLUSD",1759781173713,0.1,235.95,235.91,20.8]
["bitfinex","SOLUSD",1759781173901,0.1,235.95,235.94,20.8]
["bitfinex","SOLUSD",1759781174210,0.1,235.95,235.94,50.76]
["bitfinex","SOLUSD",1759781177506,0.1,235.95,235.94,61.63647521]
["bitfinex","SOLUSD",1759781178121,0.1,235.95,235.94,31.67647521]
["bitfinex","SOLUSD",1759781178429,0.1,235.95,235.94,61.61647521]
["bitfinex","SOLUSD",1759781180822,4.33818605,235.95,235.94,61.61647521]
["bitfinex","SOLUSD",1759781181013,5.03818605,235.95,235.94,29.94]
["bitfinex","SOLUSD",1759781181506,5.03818605,235.95,235.92,20.8]
["bitfinex","SOLUSD",1759781181713,0.7,235.94,235.93,29.94]
["bitfinex","SOLUSD",1759781182114,0.7,235.94,235.92,20.8]
["bitfinex","SOLUSD",1759781182313,0.7,235.94,235.93,29.94]
["bitfinex","SOLUSD",1759781183025,4.33818605,235.95,235.93,29.94]
["bitfinex","SOLUSD",1759781183226,5.03818605,235.95,235.93,29.94]
["bitfinex","SOLUSD",1759781183427,5.03818605,235.95,235.92,20.8]
["bitfinex","SOLUSD",1759781183617,5.03818605,235.95,235.93,29.94]
["bitfinex","SOLUSD",1759781183808,4.33818605,235.95,235.93,29.94]
["bitfinex","SOLUSD",1759781185210,4.33818605,235.95,235.93,62.96]
["bitfinex","SOLUSD",1759781186020,5.03818605,235.95,235.93,33.02]
["bitfinex","SOLUSD",1759781186328,5.03818605,235.95,235.94,29.94]
["bitfinex","SOLUSD",1759781186532,4.33818605,235.95,235.94,29.94]
["bitfinex","SOLUSD",1759781186727,0.1,235.95,235.94,29.94]
["bitfinex","SOLUSD",1759781186929,4.33818974,235.95,235.94,29.94]
["bitfinex","SOLUSD",1759781187131,0.1,235.95,235.94,29.94]
["bitfinex","SOLUSD",1759781189220,0.1,235.95,235.93,53.82]
["bitfinex","SOLUSD",1759781189221,0.1,235.95,235.93,33.02]
["bitfinex","SOLUSD",1759781189429,0.1,235.95,235.94,29.94]
["bitfinex","SOLUSD",1759781189928,4.33737523,236.0,235.97,20.8]
["bitfinex","SOLUSD",1759781190230,5.03737523,236.0,235.98,29.94]
["bitfinex","SOLUSD",1759781192639,4.93746768,235.99,235.98,29.94]
["bitfinex","SOLUSD",1759781192836,4.93746768,235.99,235.97,20.8]
["bitfinex","SOLUSD",1759781193131,0.1,236.0,235.98,29.92]
["bitfinex","SOLUSD",1759781193313,0.7,235.99,235.97,20.8]
["bitfinex","SOLUSD",1759781193508,0.7,235.99,235.98,29.92]
["bitfinex","SOLUSD",1759781193909,0.7,235.99,235.97,20.8]
["bitfinex","SOLUSD",1759781194132,4.33737212,236.0,235.93,33.02]
["bitfinex","SOLUSD",1759781194133,0.7,235.98,235.93,33.02]
["bitfinex","SOLUSD",1759781194326,0.7,235.97,235.94,29.92]
["bitfinex","SOLUSD",1759781194524,0.7,235.96,235.94,29.92]
["bitfinex","SOLUSD",1759781194831,0.7,235.95,235.94,29.92]
["bitfinex","SOLUSD",1759781195025,0.7,235.95,235.93,33.02]
["bitfinex","SOLUSD",1759781195234,14.93059245,236.0,235.94,29.92]
["bitfinex","SOLUSD",1759781195425,3.16637824,235.99,235.95,29.92]
["bitfinex","SOLUSD",1759781195621,3.16637824,235.98,235.95,29.92]
["bitfinex","SOLUSD",1759781195928,3.86637824,235.97,235.95,29.92]
["bitfinex","SOLUSD",1759781196144,0.7,235.96,235.95,29.92]
["bitfinex","SOLUSD",1759781196722,0.7,235.96,235.93,33.02]
["bitfinex","SOLUSD",1759781196723,4.93800644,235.96,235.93,33.02]
["bitfinex","SOLUSD",1759781196922,3.88684925,235.95,235.94,29.92]
["bitfinex","SOLUSD",1759781197132,3.88684925,235.95,235.93,33.02]
["bitfinex","SOLUSD",1759781197331,14.83302254,235.96,235.93,33.02]
["bitfinex","SOLUSD",1759781197332,3.88684925,235.94,235.93,33.02]
["bitfinex","SOLUSD",1759781197640,3.88684925,235.94,235.93,62.94]
["bitfinex","SOLUSD",1759781198012,3.88684925,235.94,235.93,33.02]
["bitfinex","SOLUSD",1759781198217,3.88684925,235.94,235.93,62.94]
["bitfinex","SOLUSD",1759781198721,8.12521493,235.94,235.93,62.94]
["bitfinex","SOLUSD",1759781199115,8.12521493,235.94,235.93,33.02]
["bitfinex","SOLUSD",1759781199340,18.72112914,235.94,235.86,33.02]
["bitfinex","SOLUSD",1759781199537,3.88684925,235.93,235.87,29.92]
["bitfinex","SOLUSD",1759781199740,3.88684925,235.92,235.87,29.92]
["bitfinex","SOLUSD",1759781200041,3.88684925,235.91,235.87,29.92]
["bitfinex","SOLUSD",1759781200244,3.88684925,235.9,235.87,29.92]
["bitfinex","SOLUSD",1759781200418,14.83427989,235.94,235.87,29.92]
["bitfinex","SOLUSD",1759781200621,3.88586826,235.93,235.87,29.92]
["bitfinex","SOLUSD",1759781200933,14.83616632,235.91,235.87,29.92]
["bitfinex","SOLUSD",1759781201138,3.88586826,235.9,235.87,29.92]
["bitfinex","SOLUSD",1759781201438,0.72,235.9,235.86,33.02]
["bitfinex","SOLUSD",1759781201748,0.72,235.89,235.87,29.92]
["bitfinex","SOLUSD",1759781201921,0.72,235.88,235.87,29.92]
["bitfinex","SOLUSD",1759781202724,4.23962352,235.87,235.86,33.02]
["bitfinex","SOLUSD",1759781203026,4.95962352,235.87,235.86,62.94]
["bitfinex","SOLUSD",1759781203631,10.59726166,235.91,235.86,33.02]
["bitfinex","SOLUSD",1759781203632,4.95937534,235.89,235.86,33.02]
["bitfinex","SOLUSD",1759781203852,0.72,235.88,235.87,29.92]
["bitfinex","SOLUSD",1759781204725,4.95944378,235.88,235.87,29.92]
["bitfinex","SOLUSD",1759781209549,15.53805324,235.88,235.81,53.84]
["bitfinex","SOLUSD",1759781209858,0.7,235.87,235.82,29.92]
["bitfinex","SOLUSD",1759781210029,0.7,235.89,235.82,29.92]
["bitfinex","SOLUSD",1759781210228,11.29841792,235.89,235.82,29.92]
["bitfinex","SOLUSD",1759781210429,11.29841792,235.89,235.82,35.6827121]
["bitfinex","SOLUSD",1759781210829,11.29841792,235.89,235.82,48.40562819]
["bitfinex","SOLUSD",1759781211261,15.53768198,235.89,235.82,48.40562819]
["bitfinex","SOLUSD",1759781212849,0.7,235.88,235.83,29.92]
["bitfinex","SOLUSD",1759781213035,0.7,235.87,235.83,29.92]
["bitfinex","SOLUSD",1759781213456,0.7,235.86,235.83,29.92]
["bitfinex","SOLUSD",1759781214652,36.02807382,235.93,235.83,29.92]
["bitfinex","SOLUSD",1759781214653,4.93998304,235.85,235.83,29.92]
["bitfinex","SOLUSD",1759781214836,4.23998304,235.85,235.83,29.92]
["bitfinex","SOLUSD",1759781215232,4.23998304,235.85,235.81,53.84]
["bitfinex","SOLUSD",1759781215426,4.23998304,235.85,235.82,29.92]
["bitfinex","SOLUSD",1759781216648,4.23980327,235.86,235.82,29.92]
["bitfinex","SOLUSD",1759781217149,4.93980327,235.86,235.82,29.92]
["bitfinex","SOLUSD",1759781217744,0.7,235.88,235.82,29.92]
["bitfinex","SOLUSD",1759781218251,0.7,235.9,235.82,42.64291609]
["bitfinex","SOLUSD",1759781218846,0.7,235.89,235.82,42.64291609]
["bitfinex","SOLUSD",1759781219032,0.7,235.88,235.82,42.64291609]
["bitfinex","SOLUSD",1759781219556,36.0276353,235.93,235.83,29.92]
["bitfinex","SOLUSD",1759781219764,3.85632461,235.92,235.83,29.92]
["bitfinex","SOLUSD",1759781220052,3.85632461,235.91,235.83,29.92]
["bitfinex","SOLUSD",1759781220250,0.7,235.9,235.83,29.92]
["bitfinex","SOLUSD",1759781220447,0.7,235.89,235.82,12.72291609]
["bitfinex","SOLUSD",1759781220748,0.7,235.88,235.84,29.92]
["bitfinex","SOLUSD",1759781221138,0.7,235.87,235.85,29.92]
["bitfinex","SOLUSD",1759781221336,0.7,235.86,235.85,29.92]
["bitfinex","SOLUSD",1759781221753,0.7,235.88,235.85,29.92]
["bitfinex","SOLUSD",1759781221957,0.7,235.87,235.85,29.92]
["bitfinex","SOLUSD",1759781222160,0.7,235.86,235.85,29.92]
["bitfinex","SOLUSD",1759781223060,4.23998304,235.85,235.81,66.56291609]
["bitfinex","SOLUSD",1759781223231,4.23998304,235.85,235.82,29.9]
["bitfinex","SOLUSD",1759781224751,21.19272665,235.93,235.82,29.9]
["bitfinex","SOLUSD",1759781224955,3.85610742,235.92,235.82,29.9]
["bitfinex","SOLUSD",1759781225158,3.85610742,235.91,235.81,66.56291609]
["bitfinex","SOLUSD",1759781225467,3.85610742,235.9,235.82,29.9]
["bitfinex","SOLUSD",1759781225654,3.85610742,235.89,235.82,29.9]
["bitfinex","SOLUSD",1759781225854,0.7,235.88,235.82,29.9]
["bitfinex","SOLUSD",1759781226044,0.7,235.91,235.82,29.9]
["bitfinex","SOLUSD",1759781226245,3.15614915,235.9,235.82,29.9]
["bitfinex","SOLUSD",1759781226969,4.23926406,235.89,235.83,23.59831224]
["bitfinex","SOLUSD",1759781227169,4.23926406,235.89,235.84,29.9]
["bitfinex","SOLUSD",1759781229259,14.83693095,235.9,235.84,29.9]
["bitfinex","SOLUSD",1759781229454,4.2388911,235.92,235.87,20.8]
["bitfinex","SOLUSD",1759781229658,4.2388911,235.92,235.88,29.9]
["bitfinex","SOLUSD",1759781230065,4.23818605,235.95,235.89,21.47172083]
["bitfinex","SOLUSD",1759781230974,4.23793395,235.97,235.92,20.8]
["bitfinex","SOLUSD",1759781231154,4.23763113,235.99,235.94,10.87647521]
["bitfinex","SOLUSD",1759781231353,10.5925685,236.02,235.94,10.87647521]
["bitfinex","SOLUSD",1759781231354,4.33729647,236.0,235.94,10.87647521]
["bitfinex","SOLUSD",1759781231543,5.03729647,236.0,235.94,21.46904371]
["bitfinex","SOLUSD",1759781231748,0.8,236.0,235.94,21.46904371]
["bitfinex","SOLUSD",1759781231966,4.3372941,236.0,235.98,20.8]
["bitfinex","SOLUSD",1759781232288,4.3372941,236.0,235.99,29.9]
["bitfinex","SOLUSD",1759781232442,5.0372941,236.0,235.99,29.9]
["bitfinex","SOLUSD",1759781233251,0.8,236.0,235.99,29.9]
["bitfinex","SOLUSD",1759781233869,5.03728813,236.0,235.99,29.9]
["bitfinex","SOLUSD",1759781234370,5.03728813,236.0,235.86,10.87647521]
["bitfinex","SOLUSD",1759781234545,0.7,235.99,235.91,31.39162426]
["bitfinex","SOLUSD",1759781235067,0.7,235.99,235.92,10.87647521]
["bitfinex","SOLUSD",1759781235381,4.23764725,235.98,235.92,10.87647521]
["bitfinex","SOLUSD",1759781235562,4.23764725,235.98,235.94,20.8]
["bitfinex","SOLUSD",1759781235765,4.23764725,235.98,235.95,33.04]
["bitfinex","SOLUSD",1759781235946,4.93764725,235.98,235.96,29.88]
["bitfinex","SOLUSD",1759781236145,4.93764725,235.98,235.95,33.04]
["bitfinex","SOLUSD",1759781236372,4.23764725,235.98,235.96,29.88]
["bitfinex","SOLUSD",1759781236583,4.23746901,235.99,235.96,29.88]
["bitfinex","SOLUSD",1759781237086,4.23746901,235.99,235.97,29.88]
["bitfinex","SOLUSD",1759781238159,0.1,236.0,235.97,29.88]
["bitfinex","SOLUSD",1759781238757,4.99733873,236.0,235.97,29.88]
["bitfinex","SOLUSD",1759781239080,4.99733873,236.0,235.99,20.8]
["bitfinex","SOLUSD",1759781239455,0.1,236.0,235.99,20.8]
["bitfinex","SOLUSD",1759781240250,0.1,236.0,235.99,50.68]
["bitfinex","SOLUSD",1759781242085,0.1,236.0,235.99,61.55647521]
["bitfinex","SOLUSD",1759781245187,4.23657007,236.04,235.99,61.55647521]
["bitfinex","SOLUSD",1759781245370,0.76,236.05,236.0,10.87647521]
["bitfinex","SOLUSD",1759781245565,0.76,236.05,236.01,29.88]
["bitfinex","SOLUSD",1759781245779,4.33640143,236.05,236.01,29.88]
["bitfinex","SOLUSD",1759781246094,4.99640143,236.05,236.01,29.88]
["bitfinex","SOLUSD",1759781246277,0.66,236.04,236.03,20.8]
["bitfinex","SOLUSD",1759781246680,0.66,236.04,236.03,50.68]
["bitfinex","SOLUSD",1759781246992,0.66,236.04,236.03,29.88]
["bitfinex","SOLUSD",1759781247286,4.33640143,236.05,236.03,29.88]
["bitfinex","SOLUSD",1759781247493,4.99640143,236.05,236.03,29.88]
["bitfinex","SOLUSD",1759781247687,0.66,236.04,236.02,20.8]
["bitfinex","SOLUSD",1759781247876,4.33640143,236.05,236.03,29.88]
["bitfinex","SOLUSD",1759781248387,0.66,236.04,236.01,20.8]
["bitfinex","SOLUSD",1759781248704,4.33640143,236.05,236.01,20.8]
["bitfinex","SOLUSD",1759781248705,4.33640143,236.05,236.02,29.86]
["bitfinex","SOLUSD",1759781248870,4.23674956,236.03,236.01,20.8]
["bitfinex","SOLUSD",1759781249069,4.23674956,236.03,236.02,29.86]
["bitfinex","SOLUSD",1759781249281,0.66,236.02,236.01,20.8]
["bitfinex","SOLUSD",1759781249792,0.66,236.02,236.01,50.66]
["bitfinex","SOLUSD",1759781249966,4.23674956,236.03,236.01,50.66]
["bitfinex","SOLUSD",1759781250167,4.89674956,236.03,236.01,50.66]
["bitfinex","SOLUSD",1759781252690,4.89674956,236.03,236.01,20.8]
["bitfinex","SOLUSD",1759781252885,4.89674956,236.03,236.02,29.86]
["bitfinex","SOLUSD",1759781253090,4.89674956,236.03,236.01,20.8]
["bitfinex","SOLUSD",1759781253279,4.89674956,236.03,236.02,29.86]
["bitfinex","SOLUSD",1759781253870,4.23674956,236.03,236.02,29.86]
["bitfinex","SOLUSD",1759781254494,4.33647977,236.05,236.02,29.86]
["bitfinex","SOLUSD",1759781254791,4.99647977,236.05,236.02,40.45068805]
["bitfinex","SOLUSD",1759781255806,0.66,236.04,236.03,29.86]
["bitfinex","SOLUSD",1759781256099,0.67,236.04,236.03,29.86]
["bitfinex","SOLUSD",1759781256800,4.23674956,236.03,235.96,10.87647521]
["bitfinex","SOLUSD",1759781257003,0.67,236.02,235.98,10.59078106]
["bitfinex","SOLUSD",1759781257184,0.67,236.02,235.99,29.86]
["bitfinex","SOLUSD",1759781257488,0.67,236.01,235.99,29.86]
["bitfinex","SOLUSD",1759781258073,4.23674956,236.03,235.99,29.86]
["bitfinex","SOLUSD",1759781258274,4.23674956,236.03,236.0,10.87647521]
["bitfinex","SOLUSD",1759781258475,4.23674956,236.03,236.01,29.86]
["bitfinex","SOLUSD",1759781258796,5.00656009,236.05,236.01,50.66]
["bitfinex","SOLUSD",1759781259186,0.1,236.05,236.01,50.66]
["bitfinex","SOLUSD",1759781259700,5.00640492,236.05,236.01,50.66]
["bitfinex","SOLUSD",1759781259895,4.33640492,236.05,236.01,50.66]
["bitfinex","SOLUSD",1759781260597,5.00640492,236.05,236.01,50.66]
["bitfinex","SOLUSD",1759781265990,4.33640492,236.05,236.01,50.66]
["bitfinex","SOLUSD",1759781266295,0.67,236.04,236.02,10.58981439]
["bitfinex","SOLUSD",1759781266497,0.67,236.04,236.03,29.84]
["bitfinex","SOLUSD",1759781267209,4.90657007,236.04,236.03,29.84]
["bitfinex","SOLUSD",1759781267505,4.90657007,236.04,236.03,33.02]
["bitfinex","SOLUSD",1759781267716,4.90657007,236.04,236.03,62.86]
["bitfinex","SOLUSD",1759781272092,4.90657007,236.04,236.03,29.84]
["bitfinex","SOLUSD",1759781272293,8.07123806,236.04,236.03,29.84]
["bitfinex","SOLUSD",1759781273400,8.07147154,236.04,236.03,29.84]
["bitfinex","SOLUSD",1759781277737,18.66289672,236.04,236.0,33.02]
["bitfinex","SOLUSD",1759781277916,3.87490147,236.03,236.01,29.84]
["bitfinex","SOLUSD",1759781278108,3.16490147,236.02,236.01,29.84]
["bitfinex","SOLUSD",1759781278310,3.87490147,236.02,236.01,29.84]
["bitfinex","SOLUSD",1759781279927,8.11183054,236.02,236.0,33.02]
["bitfinex","SOLUSD",1759781280138,3.87490147,236.01,236.0,33.02]
["bitfinex","SOLUSD",1759781280435,3.87490147,236.01,236.0,62.86]
["bitfinex","SOLUSD",1759781281915,8.11201006,236.01,236.0,62.86]
["bitfinex","SOLUSD",1759781283022,7.40201006,236.01,236.0,62.86]
["bitfinex","SOLUSD",1759781283420,8.11201006,236.01,236.0,62.86]
["bitfinex","SOLUSD",1759781283922,7.40201006,236.01,236.0,62.86]
["bitfinex","SOLUSD",1759781284115,8.11201006,236.01,236.0,62.86]
["bitfinex","SOLUSD",1759781284315,7.40201006,236.01,236.0,62.86]
["bitfinex","SOLUSD",1759781285015,8.11201006,236.01,236.0,62.86]
["bitfinex","SOLUSD",1759781287935,7.40201006,236.01,236.0,62.86]
["bitfinex","SOLUSD",1759781289641,3.16490147,236.01,236.0,62.86]
["bitfinex","SOLUSD",1759781291615,4.23674956,236.03,236.0,62.86]
["bitfinex","SOLUSD",1759781292222,4.94674956,236.03,236.0,62.86]
["bitfinex","SOLUSD",1759781292442,4.23674956,236.03,236.0,62.86]
["bitfinex","SOLUSD",1759781292645,4.94674956,236.03,236.0,62.86]
["bitfinex","SOLUSD",1759781292816,0.71,236.02,236.01,29.82]
["bitfinex","SOLUSD",1759781293642,4.94692907,236.02,236.01,29.82]
["bitfinex","SOLUSD",1759781295027,8.11480341,236.02,236.01,29.82]
["bitfinex","SOLUSD",1759781295853,4.94692907,236.02,236.01,29.82]
["bitfinex","SOLUSD",1759781296333,8.11462922,236.02,236.01,29.82]
["bitfinex","SOLUSD",1759781297847,7.40462922,236.02,236.01,29.82]
["bitfinex","SOLUSD",1759781299444,3.16770015,236.02,236.01,29.82]
["bitfinex","SOLUSD",1759781299839,7.40462922,236.02,236.01,29.82]
["bitfinex","SOLUSD",1759781300323,3.16770015,236.02,236.01,29.82]
["bitfinex","SOLUSD",1759781300520,7.40462922,236.02,236.01,29.82]
["bitfinex","SOLUSD",1759781306270,7.40462922,236.02,236.0,33.02]
["bitfinex","SOLUSD",1759781306560,3.83770015,236.01,236.0,33.02]
["bitfinex","SOLUSD",1759781306755,3.83770015,236.01,236.0,62.82]
["bitfinex","SOLUSD",1759781306936,3.83770015,236.01,236.0,33.02]
["bitfinex","SOLUSD",1759781307260,3.83770015,236.01,236.0,62.82]
["bitfinex","SOLUSD",1759781308256,8.07480874,236.01,236.0,62.82]
["bitfinex","SOLUSD",1759781309061,7.40480874,236.01,236.0,62.82]
["bitfinex","SOLUSD",1759781310653,7.40480874,236.01,236.0,29.8]
["bitfinex","SOLUSD",1759781312891,3.16770015,236.01,236.0,29.8]
["bitfinex","SOLUSD",1759781313068,0.1,236.05,236.0,29.8]
["bitfinex","SOLUSD",1759781313252,3.84002473,236.04,236.0,29.8]
["bitfinex","SOLUSD",1759781313571,3.84002473,236.03,236.0,29.8]
["bitfinex","SOLUSD",1759781313762,3.17002473,236.02,236.0,29.8]
["bitfinex","SOLUSD",1759781313963,0.67,236.04,236.0,29.8]
["bitfinex","SOLUSD",1759781314175,3.16997059,236.03,236.02,20.8]
["bitfinex","SOLUSD",1759781314360,3.16997059,236.03,236.02,50.6]
["bitfinex","SOLUSD",1759781314559,7.40672015,236.03,236.02,50.6]
["bitfinex","SOLUSD",1759781314758,8.07672015,236.03,236.02,50.6]
["bitfinex","SOLUSD",1759781315263,8.07666688,236.03,236.02,50.6]
["bitfinex","SOLUSD",1759781317375,8.07666688,236.03,236.02,29.8]
["bitfinex","SOLUSD",1759781318966,7.40666688,236.03,236.02,29.8]
["bitfinex","SOLUSD",1759781319882,8.12666688,236.03,236.02,29.8]
["bitfinex","SOLUSD",1759781321086,4.95674956,236.03,236.02,29.8]
["bitfinex","SOLUSD",1759781321390,8.12655416,236.03,236.02,29.8]
["bitfinex","SOLUSD",1759781321591,3.1698046,236.03,236.02,29.8]
["bitfinex","SOLUSD",1759781321779,3.8898046,236.03,236.02,29.8]
["bitfinex","SOLUSD",1759781321966,8.12655416,236.03,236.02,29.8]
["bitfinex","SOLUSD",1759781325185,3.1698046,236.03,236.02,29.8]
["bitfinex","SOLUSD",1759781327080,8.12655416,236.03,236.02,50.58]
["bitfinex","SOLUSD",1759781328594,7.40655416,236.03,236.02,50.58]
["bitfinex","SOLUSD",1759781329488,8.08655416,236.03,236.02,50.58]
["bitfinex","SOLUSD",1759781331690,3.1698046,236.03,236.02,50.58]
["bitfinex","SOLUSD",1759781332078,3.1698046,236.03,236.02,54.9164819]
["bitfinex","SOLUSD",1759781333199,3.16973038,236.03,236.02,54.9164819]
["bitfinex","SOLUSD",1759781336904,7.40647994,236.03,236.02,54.9164819]
["bitfinex","SOLUSD",1759781337284,8.08647994,236.03,236.02,20.8]
["bitfinex","SOLUSD",1759781337485,3.84973038,236.03,236.02,50.56]
["bitfinex","SOLUSD",1759781338091,3.16973038,236.03,236.02,50.56]
["bitfinex","SOLUSD",1759781338299,3.84973038,236.03,236.02,50.56]
["bitfinex","SOLUSD",1759781338495,7.40647994,236.03,236.02,50.56]
["bitfinex","SOLUSD",1759781338791,8.08647994,236.03,236.02,50.56]
["bitfinex","SOLUSD",1759781341096,8.08679033,236.03,236.02,50.56]
["bitfinex","SOLUSD",1759781342704,3.17004077,236.03,236.02,50.56]
["bitfinex","SOLUSD",1759781343195,3.17004077,236.03,236.02,54.79658572]
["bitfinex","SOLUSD",1759781346706,3.17061526,236.03,236.02,54.79658572]
["bitfinex","SOLUSD",1759781348789,3.17064812,236.03,236.02,65.67306093]
["bitfinex","SOLUSD",1759781348997,0.1,236.05,236.02,65.67306093]
["bitfinex","SOLUSD",1759781349198,3.17042157,236.04,236.02,65.67306093]
["bitfinex","SOLUSD",1759781349400,0.1,236.05,236.02,61.43647521]
["bitfinex","SOLUSD",1759781349598,3.17024671,236.04,236.03,3.17042157]
["bitfinex","SOLUSD",1759781349800,3.17024671,236.04,236.03,32.93042157]
["bitfinex","SOLUSD",1759781350212,3.17024671,236.04,236.03,43.80689678]
["bitfinex","SOLUSD",1759781353330,0.1,236.05,236.04,10.87647521]
["bitfinex","SOLUSD",1759781353615,3.26991506,236.05,236.04,10.87647521]
["bitfinex","SOLUSD",1759781353831,3.26991506,236.05,236.04,40.61647521]
["bitfinex","SOLUSD",1759781354018,3.94991506,236.05,236.04,15.7927165]
["bitfinex","SOLUSD",1759781354519,3.94991506,236.05,236.04,45.5327165]
["bitfinex","SOLUSD",1759781355015,3.94991506,236.05,236.04,15.7927165]
["bitfinex","SOLUSD",1759781355212,3.94991506,236.05,236.04,45.5327165]
["bitfinex","SOLUSD",1759781355805,3.26991506,236.05,236.04,45.5327165]
["bitfinex","SOLUSD",1759781356003,3.94991506,236.05,236.04,45.5327165]
["bitfinex","SOLUSD",1759781356199,3.26991506,236.05,236.04,45.5327165]
["bitfinex","SOLUSD",1759781356619,3.94991506,236.05,236.04,45.5327165]
["bitfinex","SOLUSD",1759781356995,0.78,236.05,236.04,34.65624129]
["bitfinex","SOLUSD",1759781357295,0.78,236.05,236.04,29.74]
["bitfinex","SOLUSD",1759781357296,8.18634971,236.05,236.04,29.74]
["bitfinex","SOLUSD",1759781357724,8.18660946,236.05,236.0,33.02]
["bitfinex","SOLUSD",1759781357907,0.68,236.04,236.01,29.74]
["bitfinex","SOLUSD",1759781358308,0.66,236.03,236.01,29.74]
["bitfinex","SOLUSD",1759781358511,3.83060159,236.02,236.01,29.74]
["bitfinex","SOLUSD",1759781359902,8.06757171,236.02,236.01,29.74]
["bitfinex","SOLUSD",1759781360317,3.17060159,236.02,236.01,29.74]
["bitfinex","SOLUSD",1759781361401,3.17060159,236.02,236.01,33.97680613]
["bitfinex","SOLUSD",1759781361402,8.06753066,236.02,236.01,33.97680613]
["bitfinex","SOLUSD",1759781361616,8.06753066,236.02,236.01,29.74]
["bitfinex","SOLUSD",1759781361804,3.17060159,236.02,236.01,29.74]
["bitfinex","SOLUSD",1759781362821,3.17060159,236.02,236.01,32.91060159]
["bitfinex","SOLUSD",1759781363412,3.17060159,236.02,236.01,43.7870768]
["bitfinex","SOLUSD",1759781365830,4.89679951,236.03,236.02,10.87647521]
["bitfinex","SOLUSD",1759781366023,8.06744608,236.03,236.02,10.87647521]
["bitfinex","SOLUSD",1759781366220,8.06744608,236.03,236.02,50.54]
["bitfinex","SOLUSD",1759781368935,21.67171884,236.03,236.0,33.02]
["bitfinex","SOLUSD",1759781369133,21.67171884,236.03,235.94,4.71799817]
["bitfinex","SOLUSD",1759781369134,3.01239885,236.01,235.94,10.69114473]
["bitfinex","SOLUSD",1759781369314,3.01239885,235.98,235.97,20.8]
["bitfinex","SOLUSD",1759781369509,6.84304542,235.98,235.93,33.02]
["bitfinex","SOLUSD",1759781369716,6.84304542,235.97,235.94,29.72]
["bitfinex","SOLUSD",1759781369915,3.83064657,235.96,235.94,29.72]
["bitfinex","SOLUSD",1759781370217,3.83064657,235.95,235.94,29.72]
["bitfinex","SOLUSD",1759781370426,8.06883262,235.95,235.94,29.72]
["bitfinex","SOLUSD",1759781370810,8.06685126,235.95,235.94,29.72]
["bitfinex","SOLUSD",1759781372029,11.07925011,235.95,235.94,29.72]
["bitfinex","SOLUSD",1759781375054,8.06685126,235.95,235.94,29.72]
["bitfinex","SOLUSD",1759781375224,11.07925011,235.95,235.94,29.72]
["bitfinex","SOLUSD",1759781376355,8.06685126,235.95,235.94,29.72]
["bitfinex","SOLUSD",1759781376924,4.89818605,235.95,235.94,29.72]
["bitfinex","SOLUSD",1759781378019,7.9105849,235.95,235.94,29.72]
["bitfinex","SOLUSD",1759781378337,8.05762864,235.95,235.94,29.72]
["bitfinex","SOLUSD",1759781378533,11.07002749,235.95,235.94,29.72]
["bitfinex","SOLUSD",1759781379333,7.9105849,235.95,235.94,29.72]
["bitfinex","SOLUSD",1759781379623,7.9105849,235.95,235.93,33.02]
["bitfinex","SOLUSD",1759781379832,6.84134821,235.94,235.93,33.02]
["bitfinex","SOLUSD",1759781380038,6.84134821,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781381725,11.07971389,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781382234,7.92076453,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781382635,4.90836568,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781382835,7.92076453,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781383928,11.07633258,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781384320,7.92076453,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781387042,6.83923174,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781388044,6.85923174,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781388231,4.92836568,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781388438,6.85923174,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781389731,4.92836568,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781390048,4.23836568,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781390254,6.16923174,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781391435,6.85923174,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781393434,4.23836568,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781393638,4.92836568,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781394845,6.85923174,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781400555,4.92836568,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781400745,6.85923174,235.94,235.93,62.74]
["bitfinex","SOLUSD",1759781401356,41.80366425,235.94,235.86,20.8]
["bitfinex","SOLUSD",1759781401537,1.93086606,235.89,235.86,12.72075815]
["bitfinex","SOLUSD",1759781401739,2.62086606,235.89,235.85,53.84]
["bitfinex","SOLUSD",1759781401945,0.69,235.88,235.87,20.8]
["bitfinex","SOLUSD",1759781402243,1.93086606,235.88,235.85,33.04]
["bitfinex","SOLUSD",1759781402634,4.23962352,235.87,235.86,29.72]
["bitfinex","SOLUSD",1759781404062,4.92962352,235.87,235.86,29.72]
["bitfinex","SOLUSD",1759781404278,6.86048958,235.87,235.86,29.72]
["bitfinex","SOLUSD",1759781405138,4.23962352,235.87,235.86,29.72]
["bitfinex","SOLUSD",1759781405960,6.86048958,235.87,235.86,29.72]
["bitfinex","SOLUSD",1759781406741,6.86048958,235.87,235.85,33.04]
["bitfinex","SOLUSD",1759781406941,2.62086606,235.86,235.85,33.04]
["bitfinex","SOLUSD",1759781407250,6.86066933,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781409244,10.02025513,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781409843,8.08938907,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781410044,10.02025513,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781410249,10.02086412,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781411567,8.08999806,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781411746,10.02086412,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781412170,6.86066933,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781412379,10.02253032,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781414256,8.09166426,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781414459,7.40166426,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781415054,9.33253032,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781415379,10.02253032,235.86,235.85,62.74]
["bitfinex","SOLUSD",1759781416593,39.8901888,235.86,235.77,20.8]
["bitfinex","SOLUSD",1759781416754,3.85186099,235.85,235.77,20.8]
["bitfinex","SOLUSD",1759781417087,1.93086606,235.83,235.77,20.8]
["bitfinex","SOLUSD",1759781417378,1.93086606,235.83,235.76,12.92669424]
["bitfinex","SOLUSD",1759781417877,1.93086606,235.82,235.77,29.7]
["bitfinex","SOLUSD",1759781418051,15.55245791,235.81,235.77,29.7]
["bitfinex","SOLUSD",1759781418255,16.77332397,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759781419470,17.48332397,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759781419671,1.93086606,235.8,235.78,29.7]
["bitfinex","SOLUSD",1759781419859,16.77332397,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759781420065,14.84245791,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759781421359,15.55245791,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759781421861,16.77332397,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759781422061,17.48332397,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759781422783,4.24106196,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781425674,4.95106196,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781428185,4.24106196,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781428691,4.95106196,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781428983,6.88192802,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781429383,4.95106196,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781429581,6.88192802,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781429970,4.95106196,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781430481,6.88192802,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781433190,4.95106196,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781434288,6.88192802,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781435885,4.95106196,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781436285,4.24106196,235.79,235.78,29.7]
["bitfinex","SOLUSD",1759781438091,4.2408821,235.8,235.78,29.7]
["bitfinex","SOLUSD",1759781438793,4.9208821,235.8,235.78,29.7]
["bitfinex","SOLUSD",1759781442295,4.2408821,235.8,235.78,29.7]
["bitfinex","SOLUSD",1759781444883,120.59901636,235.86,235.78,29.7]
["bitfinex","SOLUSD",1759781444884,0.68,235.83,235.78,29.7]
["bitfinex","SOLUSD",1759781445078,3.83805034,235.82,235.78,29.7]
["bitfinex","SOLUSD",1759781445396,0.68,235.82,235.78,29.7]
["bitfinex","SOLUSD",1759781445892,17.4508067,235.85,235.78,29.7]
["bitfinex","SOLUSD",1759781446103,14.84119915,235.83,235.78,29.7]
["bitfinex","SOLUSD",1759781446296,0.68,235.82,235.78,29.7]
["bitfinex","SOLUSD",1759781447105,4.24070226,235.81,235.78,29.7]
["bitfinex","SOLUSD",1759781448181,4.24070226,235.81,235.8,20.8]
["bitfinex","SOLUSD",1759781448404,4.23998304,235.85,235.81,20.8]
["bitfinex","SOLUSD",1759781448596,3.16149375,235.84,235.82,50.48]
["bitfinex","SOLUSD",1759781448789,3.16149375,235.84,235.83,29.68]
["bitfinex","SOLUSD",1759781449289,8.06165657,235.84,235.83,29.68]
["bitfinex","SOLUSD",1759781450604,8.06354026,235.84,235.83,29.68]
["bitfinex","SOLUSD",1759781452411,10.59748263,235.91,235.83,40.55647521]
["bitfinex","SOLUSD",1759781452609,3.16483803,235.9,235.86,20.8]
["bitfinex","SOLUSD",1759781452791,3.16483803,235.89,235.87,29.68]
["bitfinex","SOLUSD",1759781453106,4.23890466,235.91,235.87,29.68]
["bitfinex","SOLUSD",1759781453303,4.23890466,235.91,235.88,12.72129757]
["bitfinex","SOLUSD",1759781453304,3.16392836,235.9,235.88,12.72129757]
["bitfinex","SOLUSD",1759781453503,3.16392836,235.89,235.88,12.72129757]
["bitfinex","SOLUSD",1759781453700,4.23890466,235.91,235.88,42.40129757]
["bitfinex","SOLUSD",1759781453701,3.16392836,235.9,235.88,42.40129757]
["bitfinex","SOLUSD",1759781453889,3.16392836,235.89,235.88,29.68]
["bitfinex","SOLUSD",1759781454588,3.16392836,235.9,235.88,29.68]
["bitfinex","SOLUSD",1759781454907,7.40319242,235.89,235.88,29.68]
["bitfinex","SOLUSD",1759781455091,4.23926406,235.89,235.88,29.68]
["bitfinex","SOLUSD",1759781456186,4.23926406,235.89,235.88,40.27726166]
["bitfinex","SOLUSD",1759781459802,21.19147493,235.95,235.88,40.27726166]
["bitfinex","SOLUSD",1759781459803,3.01861523,235.94,235.88,10.59726166]
["bitfinex","SOLUSD",1759781460107,6.83837721,235.93,235.89,29.66]
["bitfinex","SOLUSD",1759781460313,3.01861523,235.9,235.81,10.87647521]
["bitfinex","SOLUSD",1759781460504,6.17837721,235.89,235.82,29.66]
["bitfinex","SOLUSD",1759781460686,3.67861523,235.88,235.85,10.5956903]
["bitfinex","SOLUSD",1759781460886,0.66,235.87,235.86,29.66]
["bitfinex","SOLUSD",1759781461184,0.66,235.87,235.77,10.87647521]
["bitfinex","SOLUSD",1759781461185,4.23980327,235.86,235.84,10.5956903]
["bitfinex","SOLUSD",1759781461383,4.89980327,235.86,235.85,29.66]
["bitfinex","SOLUSD",1759781463006,15.49817508,235.88,235.85,29.66]
["bitfinex","SOLUSD",1759781464112,0.66,235.87,235.85,29.66]
["bitfinex","SOLUSD",1759781466012,4.23980327,235.86,235.85,29.66]
["bitfinex","SOLUSD",1759781467203,0.66,235.89,235.85,29.66]
["bitfinex","SOLUSD",1759781467396,4.23953621,235.88,235.85,29.66]
["bitfinex","SOLUSD",1759781467604,4.23953621,235.88,235.86,12.72237653]
["bitfinex","SOLUSD",1759781467924,4.23953621,235.88,235.87,29.66]
["bitfinex","SOLUSD",1759781468098,4.23926406,235.89,235.87,29.66]
["bitfinex","SOLUSD",1759781468303,4.89926406,235.89,235.87,29.66]
["bitfinex","SOLUSD",1759781469397,4.23926406,235.89,235.87,29.66]
["bitfinex","SOLUSD",1759781469803,4.23926406,235.89,235.88,12.72075815]
["bitfinex","SOLUSD",1759781470009,4.23926406,235.89,235.87,29.66]
["bitfinex","SOLUSD",1759781470204,14.83620351,235.91,235.87,10.59729885]
["bitfinex","SOLUSD",1759781470515,0.66,235.89,235.88,29.66]
["bitfinex","SOLUSD",1759781472787,18.51603944,235.89,235.8,5.18764486]
["bitfinex","SOLUSD",1759781473107,3.01861523,235.87,235.81,29.64]
["bitfinex","SOLUSD",1759781473300,0.66,235.86,235.81,29.64]
["bitfinex","SOLUSD",1759781473496,0.66,235.85,235.81,29.64]
["bitfinex","SOLUSD",1759781473704,0.66,235.84,235.83,12.72345569]
["bitfinex","SOLUSD",1759781473903,0.66,235.84,235.83,29.64]
["bitfinex","SOLUSD",1759781474217,4.90016282,235.84,235.83,29.64]
["bitfinex","SOLUSD",1759781476324,18.5191851,235.84,235.81,12.72453502]
["bitfinex","SOLUSD",1759781476504,3.01861523,235.82,235.76,0.2]
["bitfinex","SOLUSD",1759781476703,14.84056987,235.84,235.77,29.64]
["bitfinex","SOLUSD",1759781476704,3.67861523,235.81,235.77,29.64]
["bitfinex","SOLUSD",1759781476903,0.66,235.8,235.77,29.64]
["bitfinex","SOLUSD",1759781477101,0.66,235.79,235.77,29.64]
["bitfinex","SOLUSD",1759781478526,4.24124183,235.78,235.77,29.64]
["bitfinex","SOLUSD",1759781478925,7.93985706,235.78,235.76,0.2]
["bitfinex","SOLUSD",1759781479108,3.01861523,235.77,235.76,0.2]
["bitfinex","SOLUSD",1759781479306,6.17546701,235.77,235.76,29.84]
["bitfinex","SOLUSD",1759781479513,6.85546701,235.77,235.76,29.84]
["bitfinex","SOLUSD",1759781480107,0.68,235.77,235.76,29.84]
["bitfinex","SOLUSD",1759781480323,3.69861523,235.77,235.76,29.84]
["bitfinex","SOLUSD",1759781480723,7.94003695,235.77,235.76,29.84]
["bitfinex","SOLUSD",1759781481136,7.94003695,235.77,235.75,33.04]
["bitfinex","SOLUSD",1759781481453,6.85560295,235.76,235.7,0.2]
["bitfinex","SOLUSD",1759781481635,3.01861523,235.73,235.71,29.64]
["bitfinex","SOLUSD",1759781481821,3.69861523,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781482130,3.01861523,235.74,235.7,0.2]
["bitfinex","SOLUSD",1759781482327,3.69861523,235.74,235.71,29.64]
["bitfinex","SOLUSD",1759781482517,0.68,235.73,235.71,29.64]
["bitfinex","SOLUSD",1759781482719,4.24232139,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781482908,4.92232139,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781484930,4.24214143,235.73,235.71,29.64]
["bitfinex","SOLUSD",1759781485135,4.92214143,235.73,235.71,29.64]
["bitfinex","SOLUSD",1759781485542,0.68,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781486118,3.01861523,235.73,235.71,29.64]
["bitfinex","SOLUSD",1759781486318,3.69861523,235.73,235.71,29.64]
["bitfinex","SOLUSD",1759781486520,0.68,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781487736,4.24232139,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781488321,4.92232139,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781489123,7.94093662,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781489326,4.24232139,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781490429,14.84694477,235.74,235.71,29.64]
["bitfinex","SOLUSD",1759781490633,15.52694477,235.74,235.71,29.64]
["bitfinex","SOLUSD",1759781493844,14.84694477,235.74,235.71,29.64]
["bitfinex","SOLUSD",1759781494145,15.52694477,235.74,235.71,29.64]
["bitfinex","SOLUSD",1759781496124,12.73101487,235.79,235.75,10.87647521]
["bitfinex","SOLUSD",1759781496327,21.1837286,236.04,235.75,10.87647521]
["bitfinex","SOLUSD",1759781496328,0.69,235.82,235.79,20.8]
["bitfinex","SOLUSD",1759781496525,0.69,235.81,235.8,29.64]
["bitfinex","SOLUSD",1759781496740,0.69,235.81,235.79,20.3]
["bitfinex","SOLUSD",1759781497231,3.70861523,235.83,235.8,12.72561454]
["bitfinex","SOLUSD",1759781497431,3.01861523,235.81,235.8,12.72561454]
["bitfinex","SOLUSD",1759781497725,3.70861523,235.81,235.8,12.72561454]
["bitfinex","SOLUSD",1759781497929,3.70861523,235.81,235.8,42.36561454]
["bitfinex","SOLUSD",1759781498132,3.70861523,235.81,235.8,29.64]
["bitfinex","SOLUSD",1759781498338,7.94931749,235.81,235.8,29.64]
["bitfinex","SOLUSD",1759781502847,39.75458444,235.81,235.74,20.8]
["bitfinex","SOLUSD",1759781503049,3.01861523,235.77,235.71,10.87647521]
["bitfinex","SOLUSD",1759781503247,3.70861523,235.77,235.74,12.72777412]
["bitfinex","SOLUSD",1759781503551,4.24160162,235.76,235.74,12.72777412]
["bitfinex","SOLUSD",1759781504264,4.24160162,235.76,235.75,29.64]
["bitfinex","SOLUSD",1759781504444,4.93160162,235.76,235.75,29.64]
["bitfinex","SOLUSD",1759781504647,7.95021685,235.76,235.75,29.64]
["bitfinex","SOLUSD",1759781504849,4.93160162,235.76,235.75,29.64]
["bitfinex","SOLUSD",1759781505080,18.55422092,235.76,235.7,0.2]
["bitfinex","SOLUSD",1759781505247,3.01861523,235.73,235.7,0.2]
["bitfinex","SOLUSD",1759781505766,4.93232139,235.72,235.7,0.2]
["bitfinex","SOLUSD",1759781506480,4.93232139,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781507885,6.8663022,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781508861,4.93232139,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781509161,6.8663022,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781509868,4.93232139,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781510065,6.8663022,235.72,235.71,29.64]
["bitfinex","SOLUSD",1759781514484,6.8663022,235.72,235.7,0.2]
["bitfinex","SOLUSD",1759781514670,1.93398081,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759781515070,2.59398081,235.71,235.7,0.2]
["bitfinex","SOLUSD",1759781515670,2.59398081,235.71,235.7,29.84]
["bitfinex","SOLUSD",1759781516769,6.83648218,235.71,235.7,29.84]
["bitfinex","SOLUSD",1759781516974,6.83648218,235.71,235.69,0.2]
["bitfinex","SOLUSD",1759781517370,3.15179968,235.7,235.66,33.04]
["bitfinex","SOLUSD",1759781517575,1.93398081,235.68,235.66,33.04]
["bitfinex","SOLUSD",1759781517768,2.59398081,235.68,235.66,33.04]
["bitfinex","SOLUSD",1759781517970,1.93398081,235.68,235.66,33.04]
["bitfinex","SOLUSD",1759781518273,2.59398081,235.69,235.66,33.04]
["bitfinex","SOLUSD",1759781518481,2.59398081,235.69,235.67,29.64]
["bitfinex","SOLUSD",1759781518684,4.24304141,235.68,235.67,29.64]
["bitfinex","SOLUSD",1759781521391,6.17684219,235.69,235.67,29.64]
["bitfinex","SOLUSD",1759781521578,2.59398081,235.68,235.67,29.64]
["bitfinex","SOLUSD",1759781522201,5.7517752,235.68,235.67,29.64]
["bitfinex","SOLUSD",1759781523063,2.59398081,235.68,235.67,29.64]
["bitfinex","SOLUSD",1759781523276,5.75293818,235.68,235.67,29.64]
["bitfinex","SOLUSD",1759781523474,9.99597959,235.68,235.67,29.64]
["bitfinex","SOLUSD",1759781524771,8.06199878,235.68,235.67,29.64]
["bitfinex","SOLUSD",1759781524972,9.99597959,235.68,235.67,29.64]
["bitfinex","SOLUSD",1759781526691,8.06199878,235.68,235.67,29.64]
["bitfinex","SOLUSD",1759781526997,9.99597959,235.68,235.67,29.64]
["bitfinex","SOLUSD",1759781527371,9.99597959,235.68,235.62,0.2]
["bitfinex","SOLUSD",1759781527372,41.81879018,235.68,235.62,0.2]
["bitfinex","SOLUSD",1759781527570,4.24394177,235.63,235.62,0.2]
["bitfinex","SOLUSD",1759781528772,4.90394177,235.63,235.62,0.2]
["bitfinex","SOLUSD",1759781528970,4.90394177,235.63,235.62,29.84]
["bitfinex","SOLUSD",1759781528971,9.99329265,235.63,235.62,29.84]
["bitfinex","SOLUSD",1759781529984,20.60314708,235.63,235.6,0.2]
["bitfinex","SOLUSD",1759781530189,1.93398081,235.61,235.6,0.2]
["bitfinex","SOLUSD",1759781530392,5.08935088,235.61,235.6,0.2]
["bitfinex","SOLUSD",1759781530707,5.74935088,235.61,235.6,0.2]
["bitfinex","SOLUSD",1759781531293,9.98951968,235.61,235.6,29.84]
["bitfinex","SOLUSD",1759781532083,6.83828283,235.61,235.58,0.2]
["bitfinex","SOLUSD",1759781532282,1.93398081,235.59,235.53,0.2]
["bitfinex","SOLUSD",1759781532487,1.93398081,235.54,235.53,0.2]
["bitfinex","SOLUSD",1759781533002,2.59398081,235.54,235.53,1e-08]
["bitfinex","SOLUSD",1759781533195,36.08882094,235.53,235.43,0.41]
["bitfinex","SOLUSD",1759781533398,1.93398081,235.48,235.43,0.2]
["bitfinex","SOLUSD",1759781533703,1.93398081,235.48,235.47,29.84]
["bitfinex","SOLUSD",1759781533875,2.59398081,235.48,235.47,29.84]
["bitfinex","SOLUSD",1759781534081,1.93398081,235.48,235.47,29.84]
["bitfinex","SOLUSD",1759781534304,0.66,235.51,235.47,29.84]
["bitfinex","SOLUSD",1759781534493,1.93398081,235.48,235.47,29.84]
["bitfinex","SOLUSD",1759781535501,6.84062596,235.48,235.47,29.84]
["bitfinex","SOLUSD",1759781536308,6.84062596,235.48,235.47,29.86]
["bitfinex","SOLUSD",1759781536798,6.84062596,235.48,235.47,1e-08]
["bitfinex","SOLUSD",1759781537012,6.84062596,235.48,235.47,29.66000001]
["bitfinex","SOLUSD",1759781540727,4.24664515,235.48,235.47,29.66000001]
["bitfinex","SOLUSD",1759781542113,6.18062596,235.48,235.47,29.66000001]
["bitfinex","SOLUSD",1759781542827,4.24664515,235.48,235.47,29.66000001]
["bitfinex","SOLUSD",1759781545738,14.86207575,235.5,235.47,29.66000001]
["bitfinex","SOLUSD",1759781545909,1.93398081,235.49,235.47,29.66000001]
["bitfinex","SOLUSD",1759781546721,2.63398081,235.48,235.46,1e-08]
["bitfinex","SOLUSD",1759781546922,1.93398081,235.47,235.43,0.2]
["bitfinex","SOLUSD",1759781547229,36.09349825,235.5,235.4,0.2]
["bitfinex","SOLUSD",1759781547230,1.93398081,235.44,235.4,0.2]
["bitfinex","SOLUSD",1759781547442,22.73398081,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1759781547601,5.05655275,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1759781547807,4.9479079,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1759781548006,4.9479079,235.41,235.37,1e-08]
["bitfinex","SOLUSD",1759781548007,10.87647521,235.4,235.37,1e-08]
["bitfinex","SOLUSD",1759781548223,1.93398081,235.38,235.37,1e-08]
["bitfinex","SOLUSD",1759781548530,5.0546553,235.38,235.28,21.0]
["bitfinex","SOLUSD",1759781548732,1.93398081,235.29,235.26,0.2]
["bitfinex","SOLUSD",1759781549062,1.93398081,235.27,235.26,0.2]
["bitfinex","SOLUSD",1759781549404,2.63398081,235.27,235.13,2.2170453]
["bitfinex","SOLUSD",1759781549605,1.93398081,235.2,235.14,10.68]
["bitfinex","SOLUSD",1759781549931,4.25188145,235.19,235.14,31.48]
["bitfinex","SOLUSD",1759781550106,4.25188145,235.19,235.14,20.8]
["bitfinex","SOLUSD",1759781550311,6.18562343,235.21,235.15,30.47]
["bitfinex","SOLUSD",1759781550511,4.25128731,235.23,235.18,20.8]
["bitfinex","SOLUSD",1759781550732,4.25128731,235.23,235.19,0.41]
["bitfinex","SOLUSD",1759781550912,4.25096395,235.25,235.2,30.49]
["bitfinex","SOLUSD",1759781551235,28.53592324,235.32,235.2,30.49]
["bitfinex","SOLUSD",1759781551236,4.25007437,235.29,235.21,32.08647521]
["bitfinex","SOLUSD",1759781551414,4.25007437,235.29,235.24,20.8]
["bitfinex","SOLUSD",1759781551739,4.25007437,235.29,235.25,30.08]
["bitfinex","SOLUSD",1759781551939,4.24971314,235.31,235.26,0.41]
["bitfinex","SOLUSD",1759781552143,4.24971314,235.31,235.25,30.08]
["bitfinex","SOLUSD",1759781552144,4.24971314,235.31,235.27,0.41]
["bitfinex","SOLUSD",1759781552344,4.24971314,235.31,235.28,0.41]
["bitfinex","SOLUSD",1759781552850,4.24971314,235.31,235.17,8.501884]
["bitfinex","SOLUSD",1759781552851,1.93398081,235.29,235.15,0.41]
["bitfinex","SOLUSD",1759781553049,1.93398081,235.2,235.16,19.77]
["bitfinex","SOLUSD",1759781553247,0.7,235.28,235.16,19.77]
["bitfinex","SOLUSD",1759781553248,0.7,235.24,235.16,19.77]
["bitfinex","SOLUSD",1759781553450,1.93398081,235.22,235.17,0.41]
["bitfinex","SOLUSD",1759781553937,4.25151991,235.21,235.17,0.41]
["bitfinex","SOLUSD",1759781554728,14.8803197,235.21,235.17,0.41]
["bitfinex","SOLUSD",1759781555127,14.8803197,235.21,235.16,19.36]
["bitfinex","SOLUSD",1759781555321,14.8803197,235.21,235.16,19.77]
["bitfinex","SOLUSD",1759781556563,12.5627806,235.21,235.16,19.77]
["bitfinex","SOLUSD",1759781556744,13.2827806,235.21,235.17,30.22]
["bitfinex","SOLUSD",1759781557241,11.34879979,235.21,235.17,30.22]
["bitfinex","SOLUSD",1759781557841,13.2827806,235.21,235.17,30.22]
["bitfinex","SOLUSD",1759781558051,11.34879979,235.21,235.16,20.8]
["bitfinex","SOLUSD",1759781558343,13.2827806,235.21,235.16,20.8]
["bitfinex","SOLUSD",1759781558551,17.53430051,235.21,235.16,20.8]
["bitfinex","SOLUSD",1759781558739,17.53430051,235.21,235.17,30.2]
["bitfinex","SOLUSD",1759781559052,15.6003197,235.21,235.17,30.2]
["bitfinex","SOLUSD",1759781559234,14.8803197,235.21,235.17,30.2]
["bitfinex","SOLUSD",1759781559550,0.72,235.2,235.17,30.2]
["bitfinex","SOLUSD",1759781559751,0.72,235.19,235.17,30.2]
["bitfinex","SOLUSD",1759781560153,0.72,235.18,235.17,30.2]
["bitfinex","SOLUSD",1759781560550,4.97206225,235.18,235.17,30.2]
["bitfinex","SOLUSD",1759781560733,6.90604306,235.18,235.17,30.2]
["bitfinex","SOLUSD",1759781561250,4.97206225,235.18,235.17,30.2]
["bitfinex","SOLUSD",1759781562053,6.90604306,235.18,235.17,30.2]
["bitfinex","SOLUSD",1759781562571,4.97206225,235.18,235.17,30.2]
["bitfinex","SOLUSD",1759781564134,4.25206225,235.18,235.17,30.2]
["bitfinex","SOLUSD",1759781564543,4.97133917,235.22,235.17,30.2]
["bitfinex","SOLUSD",1759781564743,6.90531998,235.22,235.17,30.2]
["bitfinex","SOLUSD",1759781565247,17.5336679,235.22,235.17,30.2]
["bitfinex","SOLUSD",1759781565959,1.93398081,235.19,235.17,30.2]
["bitfinex","SOLUSD",1759781566159,16.81493319,235.2,235.17,30.2]
["bitfinex","SOLUSD",1759781566462,14.88095238,235.2,235.17,30.2]
["bitfinex","SOLUSD",1759781566686,4.25170068,235.2,235.17,30.2]
["bitfinex","SOLUSD",1759781566846,17.53493319,235.2,235.17,30.2]
["bitfinex","SOLUSD",1759781567466,1.93398081,235.19,235.17,30.2]
["bitfinex","SOLUSD",1759781567640,1.93398081,235.19,235.13,21.21]
["bitfinex","SOLUSD",1759781567847,1.93398081,235.19,235.14,30.16]
["bitfinex","SOLUSD",1759781568158,4.25206225,235.18,235.14,30.16]
["bitfinex","SOLUSD",1759781568342,1.93398081,235.17,235.14,30.16]
["bitfinex","SOLUSD",1759781568547,16.81619868,235.18,235.14,30.16]
["bitfinex","SOLUSD",1759781568748,14.88221787,235.18,235.14,30.16]
["bitfinex","SOLUSD",1759781569070,17.91804131,235.18,235.14,30.16]
["bitfinex","SOLUSD",1759781569265,0.7,235.17,235.14,30.16]
["bitfinex","SOLUSD",1759781569453,14.88221787,235.18,235.14,30.16]
["bitfinex","SOLUSD",1759781569643,0.7,235.17,235.14,30.16]
["bitfinex","SOLUSD",1759781569841,0.7,235.16,235.14,30.16]
["bitfinex","SOLUSD",1759781570041,4.95206225,235.18,235.14,30.16]
["bitfinex","SOLUSD",1759781570268,4.25115844,235.23,235.14,30.16]
["bitfinex","SOLUSD",1759781570448,3.03582344,235.18,235.14,30.16]
["bitfinex","SOLUSD",1759781570651,0.7,235.17,235.14,30.16]
["bitfinex","SOLUSD",1759781571461,3.03582344,235.16,235.14,30.16]
["bitfinex","SOLUSD",1759781571768,3.03582344,235.17,235.14,30.16]
["bitfinex","SOLUSD",1759781571950,14.87938571,235.23,235.12,0.2]
["bitfinex","SOLUSD",1759781572154,7.28824732,235.16,235.15,30.14]
["bitfinex","SOLUSD",1759781572466,7.98824732,235.16,235.15,30.14]
["bitfinex","SOLUSD",1759781573670,18.61930702,235.16,235.12,0.2]
["bitfinex","SOLUSD",1759781573864,15.58348358,235.16,235.13,30.14]
["bitfinex","SOLUSD",1759781574064,0.7,235.15,235.12,0.2]
["bitfinex","SOLUSD",1759781574364,14.88348358,235.16,235.14,30.16]
["bitfinex","SOLUSD",1759781575062,0.7,235.15,235.14,30.16]
["bitfinex","SOLUSD",1759781575462,4.25278557,235.14,235.12,0.2]
["bitfinex","SOLUSD",1759781575660,0.7,235.13,235.12,0.2]
["bitfinex","SOLUSD",1759781575864,3.73582344,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759781576181,0.7,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759781576473,3.03582344,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759781576681,3.03582344,235.13,235.12,30.18000001]
["bitfinex","SOLUSD",1759781577159,3.03582344,235.13,235.12,1e-08]
["bitfinex","SOLUSD",1759781577487,4.25278557,235.14,235.12,30.18000001]
["bitfinex","SOLUSD",1759781577783,7.2880178,235.18,235.12,30.18000001]
["bitfinex","SOLUSD",1759781577963,3.03582344,235.17,235.12,30.59000001]
["bitfinex","SOLUSD",1759781578149,3.03582344,235.15,235.12,30.18000001]
["bitfinex","SOLUSD",1759781578352,3.03582344,235.14,235.12,1e-08]
["bitfinex","SOLUSD",1759781578567,3.03582344,235.14,235.13,30.2]
["bitfinex","SOLUSD",1759781578772,0.7,235.17,235.13,30.2]
["bitfinex","SOLUSD",1759781578978,3.03582344,235.15,235.13,30.2]
["bitfinex","SOLUSD",1759781579176,3.03582344,235.14,235.13,30.2]
["bitfinex","SOLUSD",1759781579376,7.28860901,235.14,235.13,30.2]
["bitfinex","SOLUSD",1759781580065,7.98860901,235.14,235.13,30.2]
["bitfinex","SOLUSD",1759781580260,7.28860901,235.14,235.13,30.2]
["bitfinex","SOLUSD",1759781580465,4.25278557,235.14,235.13,30.2]
["bitfinex","SOLUSD",1759781580780,7.28860901,235.14,235.13,30.2]
["bitfinex","SOLUSD",1759781581179,4.95278557,235.14,235.13,30.2]
["bitfinex","SOLUSD",1759781581475,3.03582344,235.15,235.13,30.2]
["bitfinex","SOLUSD",1759781581876,31.43004322,235.19,235.13,30.61]
["bitfinex","SOLUSD",1759781581877,4.25223894,235.18,235.13,30.61]
["bitfinex","SOLUSD",1759781582177,7.28806238,235.18,235.13,30.2]
["bitfinex","SOLUSD",1759781582385,3.03582344,235.17,235.13,30.2]
["bitfinex","SOLUSD",1759781582575,4.25223894,235.18,235.13,30.61]
["bitfinex","SOLUSD",1759781582975,7.28806238,235.18,235.13,30.2]
["bitfinex","SOLUSD",1759781583290,3.03582344,235.17,235.13,30.2]
["bitfinex","SOLUSD",1759781583487,7.28808429,235.17,235.13,30.2]
["bitfinex","SOLUSD",1759781585177,3.73582344,235.19,235.13,30.2]
["bitfinex","SOLUSD",1759781585486,3.03582344,235.18,235.13,30.2]
["bitfinex","SOLUSD",1759781585682,3.73582344,235.18,235.13,30.2]
["bitfinex","SOLUSD",1759781586186,20.8,235.23,235.13,30.2]
["bitfinex","SOLUSD",1759781586376,3.03582344,235.19,235.13,30.61]
["bitfinex","SOLUSD",1759781586581,0.7,235.21,235.13,30.61]
["bitfinex","SOLUSD",1759781586773,3.03582344,235.2,235.13,30.61]
["bitfinex","SOLUSD",1759781587361,3.03582344,235.23,235.14,0.41]
["bitfinex","SOLUSD",1759781587566,4.25133917,235.22,235.14,0.41]
["bitfinex","SOLUSD",1759781587888,4.25133917,235.22,235.15,10.87647521]
["bitfinex","SOLUSD",1759781588099,4.25133917,235.22,235.12,20.80000001]
["bitfinex","SOLUSD",1759781588100,3.03582344,235.18,235.12,20.80000001]
["bitfinex","SOLUSD",1759781588382,14.87968709,235.22,235.13,30.34]
["bitfinex","SOLUSD",1759781588383,0.7,235.17,235.13,30.34]
["bitfinex","SOLUSD",1759781588587,3.03582344,235.14,235.13,30.34]
["bitfinex","SOLUSD",1759781588982,0.7,235.16,235.13,30.34]
["bitfinex","SOLUSD",1759781589190,3.03582344,235.14,235.13,30.34]
["bitfinex","SOLUSD",1759781589372,0.7,235.15,235.13,30.34]
["bitfinex","SOLUSD",1759781589572,7.28860901,235.14,235.13,30.34]
["bitfinex","SOLUSD",1759781589779,4.25278557,235.14,235.13,30.34]
["bitfinex","SOLUSD",1759781589978,7.28860901,235.14,235.13,30.34]
["bitfinex","SOLUSD",1759781590181,7.98860901,235.14,235.13,30.34]
["bitfinex","SOLUSD",1759781591589,7.98860901,235.14,235.12,1e-08]
["bitfinex","SOLUSD",1759781592502,39.88450081,235.14,235.02,0.2]
["bitfinex","SOLUSD",1759781592792,3.03582344,235.05,235.02,0.2]
["bitfinex","SOLUSD",1759781592981,3.03582344,235.05,235.03,30.34]
["bitfinex","SOLUSD",1759781593790,4.25459496,235.04,235.03,30.34]
["bitfinex","SOLUSD",1759781595767,4.25423296,235.06,235.03,30.34]
["bitfinex","SOLUSD",1759781595968,14.88981536,235.06,235.03,30.34]
["bitfinex","SOLUSD",1759781596397,0.7,235.05,235.03,30.34]
["bitfinex","SOLUSD",1759781597374,4.25459496,235.04,235.03,30.34]
["bitfinex","SOLUSD",1759781599073,4.25423296,235.06,235.03,30.34]
["bitfinex","SOLUSD",1759781599767,14.88981536,235.06,235.03,30.34]
["bitfinex","SOLUSD",1759781599970,4.25423296,235.06,235.03,30.34]
["bitfinex","SOLUSD",1759781600888,3.03582344,235.1,235.04,0.41]
["bitfinex","SOLUSD",1759781601993,4.25369007,235.09,235.03,30.34]
["bitfinex","SOLUSD",1759781604696,42.06433446,235.14,235.04,11.28647521]
["bitfinex","SOLUSD",1759781604697,4.25296644,235.13,235.04,11.28647521]
["bitfinex","SOLUSD",1759781604901,4.25296644,235.13,235.05,0.41]
["bitfinex","SOLUSD",1759781605097,15.53538255,235.13,235.06,30.26]
["bitfinex","SOLUSD",1759781605805,3.03582344,235.12,235.06,30.26]
["bitfinex","SOLUSD",1759781606185,4.25332822,235.11,235.06,30.26]
["bitfinex","SOLUSD",1759781606386,4.90332822,235.11,235.06,30.26]
["bitfinex","SOLUSD",1759781608306,4.25332822,235.11,235.06,30.26]
["bitfinex","SOLUSD",1759781608503,4.25332822,235.11,235.06,30.67]
["bitfinex","SOLUSD",1759781609087,4.90332822,235.11,235.06,30.67]
["bitfinex","SOLUSD",1759781609693,21.25988993,235.19,235.07,0.41]
["bitfinex","SOLUSD",1759781609694,0.65,235.14,235.07,0.41]
["bitfinex","SOLUSD",1759781610000,3.68582344,235.14,235.07,0.41]
["bitfinex","SOLUSD",1759781611001,3.68582344,235.14,235.06,30.26]
["bitfinex","SOLUSD",1759781611202,4.90296644,235.13,235.06,30.26]
["bitfinex","SOLUSD",1759781611502,0.65,235.13,235.06,30.67]
["bitfinex","SOLUSD",1759781611892,3.68582344,235.13,235.06,30.67]
["bitfinex","SOLUSD",1759781612493,4.25314732,235.12,235.06,30.67]
["bitfinex","SOLUSD",1759781612694,4.90297191,235.13,235.06,30.67]
["bitfinex","SOLUSD",1759781616194,4.97261132,235.15,235.07,0.41]
["bitfinex","SOLUSD",1759781616409,8.00843476,235.15,235.07,0.41]
["bitfinex","SOLUSD",1759781616625,3.03582344,235.14,235.07,0.41]
["bitfinex","SOLUSD",1759781616907,3.75582344,235.14,235.07,0.41]
["bitfinex","SOLUSD",1759781618227,4.25296644,235.13,235.07,0.41]
["bitfinex","SOLUSD",1759781618691,4.97296644,235.13,235.07,0.41]
["bitfinex","SOLUSD",1759781619307,4.97296644,235.13,235.04,10.87647521]
["bitfinex","SOLUSD",1759781619308,3.03582344,235.12,235.08,30.16]
["bitfinex","SOLUSD",1759781619493,0.72,235.11,235.08,30.16]
["bitfinex","SOLUSD",1759781619695,0.72,235.15,235.09,0.41]
["bitfinex","SOLUSD",1759781619921,0.72,235.15,235.08,30.16]
["bitfinex","SOLUSD",1759781620101,15.60411652,235.15,235.08,30.16]
["bitfinex","SOLUSD",1759781620304,0.72,235.14,235.08,30.16]
["bitfinex","SOLUSD",1759781621320,3.03582344,235.12,235.04,20.8]
["bitfinex","SOLUSD",1759781621618,3.75582344,235.11,235.05,30.18]
["bitfinex","SOLUSD",1759781621821,0.72,235.1,235.05,30.18]
["bitfinex","SOLUSD",1759781622017,3.03582344,235.11,235.05,30.18]
["bitfinex","SOLUSD",1759781622018,0.72,235.09,235.05,30.18]
["bitfinex","SOLUSD",1759781622326,4.25387102,235.08,235.07,20.8]
["bitfinex","SOLUSD",1759781624141,0.72,235.11,235.07,20.8]
["bitfinex","SOLUSD",1759781624726,4.97332822,235.11,235.08,30.18]
["bitfinex","SOLUSD",1759781627705,4.97332822,235.11,235.07,20.8]
["bitfinex","SOLUSD",1759781627899,4.25332822,235.11,235.09,30.14]
["bitfinex","SOLUSD",1759781628129,0.68,235.1,235.09,30.14]
["bitfinex","SOLUSD",1759781628307,4.93350914,235.1,235.09,30.14]
["bitfinex","SOLUSD",1759781630027,7.96933258,235.1,235.09,30.14]
["bitfinex","SOLUSD",1759781630836,20.8,235.07,234.9,0.2]
["bitfinex","SOLUSD",1759781631008,7.79318724,234.96,234.9,1e-08]
["bitfinex","SOLUSD",1759781631342,1.94829681,234.91,234.85,2.22041438]
["bitfinex","SOLUSD",1759781631508,20.8,234.93,234.8,0.2]
["bitfinex","SOLUSD",1759781631509,1.94829681,234.86,234.8,0.2]
["bitfinex","SOLUSD",1759781631709,1.94829681,234.82,234.8,0.2]
["bitfinex","SOLUSD",1759781632021,3.15908275,234.81,234.8,0.88]
["bitfinex","SOLUSD",1759781632407,7.41784515,234.81,234.8,23.54]
["bitfinex","SOLUSD",1759781632928,7.41784515,234.81,234.8,22.86]
["bitfinex","SOLUSD",1759781633508,7.41784515,234.81,234.8,23.54]
["bitfinex","SOLUSD",1759781634211,7.99784515,234.81,234.8,22.86]
["bitfinex","SOLUSD",1759781635210,18.64475115,234.81,234.71,0.68]
["bitfinex","SOLUSD",1759781635411,1.94829681,234.74,234.71,0.68]
["bitfinex","SOLUSD",1759781635728,3.15908275,234.73,234.72,0.68]
["bitfinex","SOLUSD",1759781636421,3.15908275,234.73,234.72,31.32]
["bitfinex","SOLUSD",1759781638130,3.15908275,234.73,234.72,30.64]
["bitfinex","SOLUSD",1759781638331,3.15908275,234.73,234.72,31.32]
["bitfinex","SOLUSD",1759781642451,3.15908275,234.73,234.72,42.19647521]
["bitfinex","SOLUSD",1759781643448,1.94829681,234.81,234.73,10.87647521]
["bitfinex","SOLUSD",1759781643646,3.11562653,234.8,234.74,0.68]
["bitfinex","SOLUSD",1759781643849,3.11562653,234.79,234.74,0.68]
["bitfinex","SOLUSD",1759781644145,6.20651517,234.84,234.75,10.87647521]
["bitfinex","SOLUSD",1759781644449,3.11431339,234.83,234.76,31.26]
["bitfinex","SOLUSD",1759781644640,3.11431339,234.82,234.77,0.68]
["bitfinex","SOLUSD",1759781644840,3.11431339,234.81,234.77,0.68]
["bitfinex","SOLUSD",1759781645147,3.38319703,234.88,234.77,0.68]
["bitfinex","SOLUSD",1759781645148,1.94829681,234.86,234.77,0.68]
["bitfinex","SOLUSD",1759781645448,3.11370217,234.85,234.77,0.68]
["bitfinex","SOLUSD",1759781645647,3.11370217,234.84,234.78,10.87647521]
["bitfinex","SOLUSD",1759781645947,3.11390094,234.83,234.79,0.68]
["bitfinex","SOLUSD",1759781646149,4.25767445,234.87,234.8,30.56]
["bitfinex","SOLUSD",1759781646350,5.06158894,234.86,234.8,30.56]
["bitfinex","SOLUSD",1759781646537,3.11329213,234.85,234.8,30.56]
["bitfinex","SOLUSD",1759781646848,3.11329213,234.84,234.81,0.68]
["bitfinex","SOLUSD",1759781647063,4.83659119,234.93,234.83,20.8]
["bitfinex","SOLUSD",1759781647224,4.83659119,234.93,234.84,31.3]
["bitfinex","SOLUSD",1759781647225,3.11379936,234.92,234.84,31.3]
["bitfinex","SOLUSD",1759781647547,3.11379936,234.91,234.88,10.87647521]
["bitfinex","SOLUSD",1759781647749,4.25586245,234.97,234.9,10.87647521]
["bitfinex","SOLUSD",1759781647925,3.11431167,234.96,234.91,0.68]
["bitfinex","SOLUSD",1759781648247,3.11431167,234.95,234.91,0.68]
["bitfinex","SOLUSD",1759781648550,11.21870551,235.0,234.91,0.68]
["bitfinex","SOLUSD",1759781648551,4.25566453,234.99,234.91,0.68]
["bitfinex","SOLUSD",1759781648841,3.11486659,234.98,234.91,0.68]
["bitfinex","SOLUSD",1759781649043,3.11381947,234.97,234.91,0.68]
["bitfinex","SOLUSD",1759781649236,3.11381947,234.96,234.91,0.68]
["bitfinex","SOLUSD",1759781649437,3.11381947,234.95,234.91,0.68]
["bitfinex","SOLUSD",1759781649636,4.25550308,234.99,234.9,10.87647521]
["bitfinex","SOLUSD",1759781649837,3.11391361,234.98,234.93,10.87647521]
["bitfinex","SOLUSD",1759781650030,4.25513899,235.01,234.95,10.87647521]
["bitfinex","SOLUSD",1759781650232,3.11431981,235.0,234.95,10.87647521]
["bitfinex","SOLUSD",1759781650437,3.11431981,234.99,234.96,0.68]
["bitfinex","SOLUSD",1759781650640,4.25513899,235.01,234.97,0.68]
["bitfinex","SOLUSD",1759781650843,3.11461453,235.0,234.98,31.3]
["bitfinex","SOLUSD",1759781651044,3.11461453,234.99,234.98,31.3]
["bitfinex","SOLUSD",1759781651433,5.64291134,234.99,234.85,12.77275146]
["bitfinex","SOLUSD",1759781651661,1.94829681,234.97,234.89,10.87647521]
["bitfinex","SOLUSD",1759781651849,3.11461453,234.96,234.9,0.68]
["bitfinex","SOLUSD",1759781652049,3.11461453,234.95,234.91,30.62]
["bitfinex","SOLUSD",1759781652241,3.11461453,234.94,234.92,0.68]
["bitfinex","SOLUSD",1759781652445,4.2553364,235.0,234.93,0.68]
["bitfinex","SOLUSD",1759781652644,5.06331391,234.99,234.93,0.68]
["bitfinex","SOLUSD",1759781652937,3.1150171,234.98,234.93,0.68]
["bitfinex","SOLUSD",1759781653250,3.1150171,234.97,234.93,0.68]
["bitfinex","SOLUSD",1759781653444,1.94829681,234.99,234.93,0.68]
["bitfinex","SOLUSD",1759781653445,3.1150171,234.96,234.93,0.68]
["bitfinex","SOLUSD",1759781653644,1.94829681,234.99,234.93,0.68]
["bitfinex","SOLUSD",1759781653645,7.37139318,234.95,234.93,0.68]
["bitfinex","SOLUSD",1759781653954,3.1150171,234.94,234.93,0.68]
["bitfinex","SOLUSD",1759781654363,0.58,235.06,234.94,31.67647521]
["bitfinex","SOLUSD",1759781654562,1.94829681,235.04,234.96,10.87647521]
["bitfinex","SOLUSD",1759781654753,3.11591759,235.03,234.97,0.68]
["bitfinex","SOLUSD",1759781654954,3.11591759,235.02,234.97,0.68]
["bitfinex","SOLUSD",1759781655154,3.11591759,235.02,234.96,10.87647521]
["bitfinex","SOLUSD",1759781655155,3.11591759,235.01,234.98,0.68]
["bitfinex","SOLUSD",1759781655334,3.11591759,235.0,234.99,30.6]
["bitfinex","SOLUSD",1759781657053,3.11591759,235.0,234.99,31.28]
["bitfinex","SOLUSD",1759781658550,3.11591759,235.0,234.99,30.6]
["bitfinex","SOLUSD",1759781658756,7.37123673,235.0,234.99,30.6]
["bitfinex","SOLUSD",1759781659258,3.11591759,235.0,234.99,31.26]
["bitfinex","SOLUSD",1759781662666,4.25441395,235.05,234.99,31.26]
["bitfinex","SOLUSD",1759781662852,3.12295493,235.04,234.99,31.26]
["bitfinex","SOLUSD",1759781663046,3.12295493,235.03,235.0,0.66]
["bitfinex","SOLUSD",1759781663249,3.12295493,235.02,235.0,0.66]
["bitfinex","SOLUSD",1759781663452,3.12295493,235.01,235.0,0.66]
["bitfinex","SOLUSD",1759781665061,3.12295493,235.01,234.99,30.6]
["bitfinex","SOLUSD",1759781665254,2.52829681,235.07,234.99,30.6]
["bitfinex","SOLUSD",1759781665255,3.12295493,235.0,234.99,30.6]
["bitfinex","SOLUSD",1759781665441,3.12295493,235.0,234.99,41.47647521]
["bitfinex","SOLUSD",1759781665844,3.12295493,235.0,234.99,42.13647521]
["bitfinex","SOLUSD",1759781669463,4.25405198,235.07,235.0,10.87647521]
["bitfinex","SOLUSD",1759781669672,3.13051369,235.06,235.0,11.53647521]
["bitfinex","SOLUSD",1759781669870,3.13051369,235.05,235.0,10.87647521]
["bitfinex","SOLUSD",1759781670079,3.13051369,235.04,235.02,10.87647521]
["bitfinex","SOLUSD",1759781670285,4.25405198,235.07,235.03,31.12]
["bitfinex","SOLUSD",1759781670574,3.13128453,235.06,235.03,31.12]
["bitfinex","SOLUSD",1759781670756,3.13128453,235.05,235.03,31.12]
["bitfinex","SOLUSD",1759781670955,3.13128453,235.04,235.03,31.12]
["bitfinex","SOLUSD",1759781673969,3.13128453,235.04,235.03,30.46]
["bitfinex","SOLUSD",1759781674364,7.38587949,235.04,234.99,4.91414513]
["bitfinex","SOLUSD",1759781674553,7.38587949,235.04,235.0,30.42]
["bitfinex","SOLUSD",1759781674554,3.13128453,235.03,235.0,30.42]
["bitfinex","SOLUSD",1759781674753,3.13128453,235.02,235.01,30.42]
["bitfinex","SOLUSD",1759781675153,7.38624155,235.02,235.01,30.42]
["bitfinex","SOLUSD",1759781677293,18.02363411,235.02,235.01,30.4]
["bitfinex","SOLUSD",1759781679682,18.02363411,235.02,234.99,33.16]
["bitfinex","SOLUSD",1759781679994,3.71128453,235.01,234.99,33.16]
["bitfinex","SOLUSD",1759781680160,3.13128453,235.0,234.99,33.16]
["bitfinex","SOLUSD",1759781680360,3.71128453,235.0,234.99,63.52]
["bitfinex","SOLUSD",1759781680795,3.13128453,235.0,234.99,63.52]
["bitfinex","SOLUSD",1759781681494,3.13128453,235.0,234.99,64.21]
["bitfinex","SOLUSD",1759781685790,3.13128453,235.0,234.99,75.08647521]
["bitfinex","SOLUSD",1759781685973,3.13128453,235.0,234.99,63.52]
["bitfinex","SOLUSD",1759781686890,7.38660367,235.0,234.99,63.52]
["bitfinex","SOLUSD",1759781691190,7.38660367,235.0,234.97,54.68]
["bitfinex","SOLUSD",1759781691391,7.38683551,234.99,234.97,54.68]
["bitfinex","SOLUSD",1759781691595,3.13128453,234.98,234.97,54.68]
["bitfinex","SOLUSD",1759781691798,3.13128453,234.98,234.97,33.16]
["bitfinex","SOLUSD",1759781692495,3.13128453,234.98,234.97,63.48]
["bitfinex","SOLUSD",1759781693600,7.38696586,234.98,234.97,63.48]
["bitfinex","SOLUSD",1759781696989,11.00667151,234.98,234.97,33.16]
["bitfinex","SOLUSD",1759781697307,11.00667151,234.98,234.97,63.46]
["bitfinex","SOLUSD",1759781698705,7.96696586,234.98,234.97,63.46]
["bitfinex","SOLUSD",1759781701098,21.64587484,234.98,234.89,33.88]
["bitfinex","SOLUSD",1759781701305,3.03970565,234.95,234.89,33.88]
["bitfinex","SOLUSD",1759781701603,3.13128453,234.94,234.89,33.88]
["bitfinex","SOLUSD",1759781701809,3.13128453,234.93,234.9,0.72]
["bitfinex","SOLUSD",1759781702009,3.13128453,234.92,234.89,33.16]
["bitfinex","SOLUSD",1759781702210,3.13128453,234.91,234.9,30.28]
["bitfinex","SOLUSD",1759781702597,3.13128453,234.91,234.9,31.0]
["bitfinex","SOLUSD",1759781703316,7.388234,234.91,234.9,31.0]
["bitfinex","SOLUSD",1759781704017,3.13128453,234.91,234.9,31.0]
["bitfinex","SOLUSD",1759781704218,25.05640894,234.94,234.9,31.0]
["bitfinex","SOLUSD",1759781704416,3.16428328,234.93,234.91,0.72]
["bitfinex","SOLUSD",1759781704713,25.05640894,234.94,234.92,30.98]
["bitfinex","SOLUSD",1759781705019,3.16408384,234.93,234.92,30.98]
["bitfinex","SOLUSD",1759781705219,7.4206709,234.93,234.92,30.98]
["bitfinex","SOLUSD",1759781705406,7.4206709,234.93,234.92,30.26]
["bitfinex","SOLUSD",1759781705607,7.4206709,234.93,234.92,30.98]
["bitfinex","SOLUSD",1759781705997,7.4206709,234.93,234.92,30.26]
["bitfinex","SOLUSD",1759781709105,21.10184422,234.93,234.9,0.72]
["bitfinex","SOLUSD",1759781709308,3.03970565,234.91,234.89,33.16]
["bitfinex","SOLUSD",1759781709511,6.20378949,234.9,234.89,33.16]
["bitfinex","SOLUSD",1759781709705,6.20378949,234.9,234.89,63.4]
["bitfinex","SOLUSD",1759781710505,10.46092018,234.9,234.89,63.4]
["bitfinex","SOLUSD",1759781710903,31.26092018,234.9,234.89,63.4]
["bitfinex","SOLUSD",1759781711108,31.84092018,234.9,234.89,63.4]
["bitfinex","SOLUSD",1759781712017,31.25200156,234.9,234.89,63.4]
["bitfinex","SOLUSD",1759781712528,31.83200156,234.9,234.89,63.4]
["bitfinex","SOLUSD",1759781713028,31.83200156,234.9,234.89,63.38]
["bitfinex","SOLUSD",1759781714118,31.83200156,234.9,234.72,4.2603879]
["bitfinex","SOLUSD",1759781714119,20.8,234.87,234.82,0.72]
["bitfinex","SOLUSD",1759781714319,6.19487087,234.86,234.82,0.72]
["bitfinex","SOLUSD",1759781714534,3.03970565,234.86,234.83,0.72]
["bitfinex","SOLUSD",1759781714915,20.8,234.84,234.83,0.72]
["bitfinex","SOLUSD",1759781715221,20.8,234.84,234.83,30.94]
["bitfinex","SOLUSD",1759781715523,20.8,234.84,234.83,30.22]
["bitfinex","SOLUSD",1759781715524,26.99065937,234.84,234.83,30.22]
["bitfinex","SOLUSD",1759781717032,31.24887773,234.84,234.83,30.22]
["bitfinex","SOLUSD",1759781717215,28.09792401,234.84,234.83,30.22]
["bitfinex","SOLUSD",1759781717419,31.24667001,234.84,234.83,30.22]
["bitfinex","SOLUSD",1759781717913,28.20696436,234.84,234.83,30.22]
["bitfinex","SOLUSD",1759781718114,31.82667001,234.84,234.83,30.22]
["bitfinex","SOLUSD",1759781718320,45.51192156,234.84,234.8,33.18]
["bitfinex","SOLUSD",1759781718520,23.83970565,234.81,234.8,33.18]
["bitfinex","SOLUSD",1759781718728,26.98688756,234.81,234.8,33.18]
["bitfinex","SOLUSD",1759781719116,31.24564996,234.81,234.8,33.18]
["bitfinex","SOLUSD",1759781719725,31.24564996,234.81,234.8,63.38]
["bitfinex","SOLUSD",1759781721539,63.76636797,234.81,234.74,0.69]
["bitfinex","SOLUSD",1759781721717,3.03970565,234.76,234.74,0.69]
["bitfinex","SOLUSD",1759781722333,3.03970565,234.75,234.74,0.69]
["bitfinex","SOLUSD",1759781722641,3.03970565,234.76,234.72,0.69]
["bitfinex","SOLUSD",1759781722842,3.03970565,234.76,234.73,0.69]
["bitfinex","SOLUSD",1759781723038,3.03970565,234.76,234.74,30.18]
["bitfinex","SOLUSD",1759781723339,3.03970565,234.76,234.74,30.87]
["bitfinex","SOLUSD",1759781723838,28.09955655,234.75,234.74,30.18]
["bitfinex","SOLUSD",1759781724737,28.09955655,234.75,234.74,30.87]
["bitfinex","SOLUSD",1759781725839,4.2598509,234.75,234.74,30.87]
["bitfinex","SOLUSD",1759781726031,25.0598509,234.75,234.74,30.87]
["bitfinex","SOLUSD",1759781727346,4.2598509,234.75,234.74,30.87]
["bitfinex","SOLUSD",1759781728120,4.2598509,234.75,234.74,0.69]
["bitfinex","SOLUSD",1759781728320,25.0598509,234.75,234.74,30.87]
["bitfinex","SOLUSD",1759781728729,25.0598509,234.75,234.74,30.18]
["bitfinex","SOLUSD",1759781729141,25.0598509,234.75,234.74,30.87]
["bitfinex","SOLUSD",1759781730938,25.0598509,234.75,234.74,30.18]
["bitfinex","SOLUSD",1759781731249,28.09955655,234.75,234.74,30.18]
["bitfinex","SOLUSD",1759781731751,20.8,234.72,234.71,33.18]
["bitfinex","SOLUSD",1759781732048,20.8,234.72,234.71,63.36]
["bitfinex","SOLUSD",1759781732241,3.03970565,234.73,234.71,63.36]
["bitfinex","SOLUSD",1759781732549,3.03970565,234.73,234.71,64.05]
["bitfinex","SOLUSD",1759781733244,7.88010101,234.72,234.71,33.18]
["bitfinex","SOLUSD",1759781733444,20.8,234.7,234.65,0.69]
["bitfinex","SOLUSD",1759781733627,3.03970565,234.67,234.66,30.89]
["bitfinex","SOLUSD",1759781733828,3.03970565,234.67,234.66,30.2]
["bitfinex","SOLUSD",1759781735250,7.30100875,234.67,234.66,30.2]
["bitfinex","SOLUSD",1759781739246,10.43470109,234.67,234.66,30.2]
["bitfinex","SOLUSD",1759781740647,20.8,234.69,234.66,30.9]
["bitfinex","SOLUSD",1759781740846,3.03970565,234.7,234.67,0.7]
["bitfinex","SOLUSD",1759781741044,3.13257912,234.69,234.67,0.7]
["bitfinex","SOLUSD",1759781741240,23.93257912,234.69,234.67,0.7]
["bitfinex","SOLUSD",1759781741441,23.93257912,234.69,234.66,30.2]
["bitfinex","SOLUSD",1759781741442,7.30067155,234.69,234.66,30.2]
["bitfinex","SOLUSD",1759781741641,28.10067155,234.69,234.67,0.7]
["bitfinex","SOLUSD",1759781741854,3.13429569,234.68,234.67,0.7]
["bitfinex","SOLUSD",1759781742147,28.10067155,234.69,234.67,0.7]
["bitfinex","SOLUSD",1759781742328,20.8,234.67,234.66,30.2]
["bitfinex","SOLUSD",1759781742952,20.8,234.67,234.66,30.9]
["bitfinex","SOLUSD",1759781744152,4.26112635,234.68,234.66,30.9]
["bitfinex","SOLUSD",1759781744454,4.26112635,234.68,234.67,0.7]
["bitfinex","SOLUSD",1759781745242,7.30064799,234.69,234.67,0.7]
["bitfinex","SOLUSD",1759781745441,20.8,234.73,234.67,0.7]
["bitfinex","SOLUSD",1759781745754,3.13699322,234.72,234.67,0.7]
["bitfinex","SOLUSD",1759781745955,23.83970565,234.74,234.67,0.7]
["bitfinex","SOLUSD",1759781746157,6.1770828,234.73,234.67,0.7]
["bitfinex","SOLUSD",1759781746330,3.13737715,234.72,234.67,0.7]
["bitfinex","SOLUSD",1759781747248,4.26040754,234.72,234.67,0.7]
["bitfinex","SOLUSD",1759781747434,10.64872002,234.77,234.67,0.7]
["bitfinex","SOLUSD",1759781747636,6.17886066,234.76,234.67,0.7]
["bitfinex","SOLUSD",1759781747829,3.13915501,234.75,234.67,0.7]
["bitfinex","SOLUSD",1759781748035,3.03970565,234.76,234.67,0.7]
["bitfinex","SOLUSD",1759781748036,3.13915501,234.74,234.67,0.7]
["bitfinex","SOLUSD",1759781748259,3.13915501,234.73,234.67,0.7]
["bitfinex","SOLUSD",1759781748432,4.26021027,234.74,234.67,0.7]
["bitfinex","SOLUSD",1759781748755,3.13968132,234.73,234.67,0.7]
["bitfinex","SOLUSD",1759781748937,7.29955275,234.76,234.67,0.7]
["bitfinex","SOLUSD",1759781749250,3.13958739,234.75,234.67,0.7]
["bitfinex","SOLUSD",1759781750144,4.26003237,234.74,234.67,0.7]
["bitfinex","SOLUSD",1759781752943,7.29953562,234.76,234.67,0.7]
["bitfinex","SOLUSD",1759781753137,3.14794136,234.75,234.67,0.7]
["bitfinex","SOLUSD",1759781753340,3.14794136,234.74,234.67,0.7]
["bitfinex","SOLUSD",1759781753541,6.20991547,234.76,234.67,0.7]
["bitfinex","SOLUSD",1759781753736,3.14985036,234.75,234.67,0.7]
["bitfinex","SOLUSD",1759781753942,3.14985036,234.74,234.67,0.7]
["bitfinex","SOLUSD",1759781754139,6.20991547,234.76,234.67,0.7]
["bitfinex","SOLUSD",1759781754338,3.14991542,234.75,234.67,0.7]
["bitfinex","SOLUSD",1759781754539,3.14991542,234.74,234.67,0.7]
["bitfinex","SOLUSD",1759781754739,6.20991547,234.76,234.67,0.7]
["bitfinex","SOLUSD",1759781754936,3.15178657,234.75,234.68,30.1]
["bitfinex","SOLUSD",1759781755144,3.15178657,234.74,234.69,0.71]
["bitfinex","SOLUSD",1759781755359,3.15178657,234.73,234.7,0.71]
["bitfinex","SOLUSD",1759781755663,17.43908909,234.76,234.7,0.71]
["bitfinex","SOLUSD",1759781755862,3.1531646,234.75,234.7,0.71]
["bitfinex","SOLUSD",1759781756064,3.1531646,234.74,234.7,0.71]
["bitfinex","SOLUSD",1759781756247,3.1531646,234.73,234.7,0.71]
["bitfinex","SOLUSD",1759781756635,4.26014012,234.74,234.71,0.71]
["bitfinex","SOLUSD",1759781757343,4.25968975,234.76,234.72,0.71]
["bitfinex","SOLUSD",1759781757642,3.15525447,234.75,234.73,30.1]
["bitfinex","SOLUSD",1759781757845,4.25968975,234.76,234.73,30.1]
["bitfinex","SOLUSD",1759781758164,3.15521854,234.75,234.73,30.81]
["bitfinex","SOLUSD",1759781758345,4.259488,234.77,234.73,30.81]
["bitfinex","SOLUSD",1759781758554,3.15746034,234.76,234.73,30.81]
["bitfinex","SOLUSD",1759781758753,3.15746034,234.75,234.74,0.71]
["bitfinex","SOLUSD",1759781759279,7.41820185,234.76,234.73,30.1]
["bitfinex","SOLUSD",1759781759437,3.15852998,234.75,234.73,30.81]
["bitfinex","SOLUSD",1759781760361,4.25967187,234.76,234.73,30.1]
["bitfinex","SOLUSD",1759781760569,3.73929561,234.75,234.7,33.2]
["bitfinex","SOLUSD",1759781760742,1.9500855,234.73,234.71,30.08]
["bitfinex","SOLUSD",1759781760943,3.15929561,234.72,234.71,30.08]
["bitfinex","SOLUSD",1759781761276,7.41941972,234.72,234.71,30.08]
["bitfinex","SOLUSD",1759781762641,7.99941972,234.72,234.71,30.08]
["bitfinex","SOLUSD",1759781762954,9.94950522,234.72,234.71,30.08]
["bitfinex","SOLUSD",1759781763577,7.99941972,234.72,234.71,30.08]
["bitfinex","SOLUSD",1759781763759,9.94950522,234.72,234.71,30.08]
["bitfinex","SOLUSD",1759781765556,3.15902436,234.72,234.71,30.79]
["bitfinex","SOLUSD",1759781765862,6.20995262,234.75,234.71,30.79]
["bitfinex","SOLUSD",1759781766062,3.16269265,234.74,234.72,0.71]
["bitfinex","SOLUSD",1759781766367,3.16269265,234.73,234.71,30.08]
["bitfinex","SOLUSD",1759781766548,1.9500855,234.74,234.71,30.08]
["bitfinex","SOLUSD",1759781766748,3.16320458,234.73,234.72,0.71]
["bitfinex","SOLUSD",1759781766966,3.16347052,234.73,234.71,30.08]
["bitfinex","SOLUSD",1759781767150,3.16339347,234.72,234.71,30.08]
["bitfinex","SOLUSD",1759781767349,3.16339347,234.72,234.71,30.79]
["bitfinex","SOLUSD",1759781768268,7.4236238,234.73,234.71,30.79]
["bitfinex","SOLUSD",1759781768459,3.16339347,234.72,234.71,30.79]
["bitfinex","SOLUSD",1759781768857,4.26023033,234.73,234.71,30.79]
["bitfinex","SOLUSD",1759781769257,7.42378513,234.72,234.71,30.08]
["bitfinex","SOLUSD",1759781769873,7.42378513,234.72,234.71,30.79]
["bitfinex","SOLUSD",1759781770177,7.42378513,234.72,234.71,30.08]
["bitfinex","SOLUSD",1759781771272,7.42378513,234.72,234.71,30.79]
["bitfinex","SOLUSD",1759781772474,3.16338977,234.72,234.71,30.79]
["bitfinex","SOLUSD",1759781772654,4.26021386,234.73,234.71,30.79]
["bitfinex","SOLUSD",1759781772854,4.26021386,234.73,234.72,0.71]
["bitfinex","SOLUSD",1759781773055,7.42365373,234.73,234.72,0.71]
["bitfinex","SOLUSD",1759781774098,3.16343987,234.73,234.72,0.71]
["bitfinex","SOLUSD",1759781775558,3.16343987,234.73,234.71,30.08]
["bitfinex","SOLUSD",1759781775887,4.26006012,234.74,234.71,30.79]
["bitfinex","SOLUSD",1759781776064,3.16302422,234.73,234.71,30.79]
["bitfinex","SOLUSD",1759781776261,16.86022656,234.74,234.68,0.71]
["bitfinex","SOLUSD",1759781776486,5.11298965,234.73,234.69,30.08]
["bitfinex","SOLUSD",1759781776695,5.11298965,234.72,234.69,30.08]
["bitfinex","SOLUSD",1759781776989,3.16290415,234.71,234.69,30.08]
["bitfinex","SOLUSD",1759781777197,3.16290415,234.7,234.69,30.08]
["bitfinex","SOLUSD",1759781777968,9.37374806,234.7,234.69,30.08]
["bitfinex","SOLUSD",1759781778576,9.95374806,234.7,234.69,30.08]
["bitfinex","SOLUSD",1759781778862,20.60564409,234.7,234.66,33.2]
["bitfinex","SOLUSD",1759781779062,1.9500855,234.67,234.66,33.2]
["bitfinex","SOLUSD",1759781779269,3.16290415,234.67,234.66,33.2]
["bitfinex","SOLUSD",1759781779983,7.42420725,234.67,234.66,33.2]
["bitfinex","SOLUSD",1759781780197,7.42420725,234.67,234.66,63.28]
["bitfinex","SOLUSD",1759781780497,9.37429275,234.67,234.66,63.28]
["bitfinex","SOLUSD",1759781782576,20.8,234.64,234.56,0.77]
["bitfinex","SOLUSD",1759781782784,20.8,234.6,234.57,0.67]
["bitfinex","SOLUSD",1759781782969,1.9500855,234.62,234.57,0.67]
["bitfinex","SOLUSD",1759781783163,20.8,234.59,234.58,0.67]
["bitfinex","SOLUSD",1759781783485,1.9500855,234.62,234.57,0.67]
["bitfinex","SOLUSD",1759781783691,20.8,234.6,234.58,0.67]
["bitfinex","SOLUSD",1759781783902,20.8,234.6,234.59,30.77]
["bitfinex","SOLUSD",1759781784392,4.26202957,234.63,234.59,30.77]
["bitfinex","SOLUSD",1759781784602,20.8,234.6,234.59,30.1]
["bitfinex","SOLUSD",1759781785171,20.8,234.61,234.59,30.77]
["bitfinex","SOLUSD",1759781785387,20.8,234.6,234.59,30.77]
["bitfinex","SOLUSD",1759781786182,25.06257459,234.6,234.59,30.77]
["bitfinex","SOLUSD",1759781786381,28.21314038,234.6,234.59,30.77]
["bitfinex","SOLUSD",1759781788176,28.21314038,234.6,234.59,30.1]
["bitfinex","SOLUSD",1759781788489,41.39966236,234.6,234.56,0.1]
["bitfinex","SOLUSD",1759781788688,20.8,234.57,234.56,0.1]
["bitfinex","SOLUSD",1759781788884,25.90065129,234.57,234.56,30.2]
["bitfinex","SOLUSD",1759781789193,26.48065129,234.57,234.56,30.2]
["bitfinex","SOLUSD",1759781790095,25.90065129,234.57,234.56,30.2]
["bitfinex","SOLUSD",1759781790385,20.8,234.54,234.51,33.2]
["bitfinex","SOLUSD",1759781790603,1.9500855,234.52,234.51,33.2]
["bitfinex","SOLUSD",1759781790766,5.10065129,234.52,234.51,33.2]
["bitfinex","SOLUSD",1759781790962,5.68065129,234.52,234.51,33.2]
["bitfinex","SOLUSD",1759781791391,5.68065129,234.52,234.51,63.32]
["bitfinex","SOLUSD",1759781791693,0.58,234.52,234.51,63.32]
["bitfinex","SOLUSD",1759781791893,2.5300855,234.52,234.51,63.32]
["bitfinex","SOLUSD",1759781792077,5.66810459,234.52,234.51,63.32]
["bitfinex","SOLUSD",1759781792274,6.79411415,234.52,234.51,63.32]
["bitfinex","SOLUSD",1759781792694,9.92921186,234.52,234.51,63.32]
["bitfinex","SOLUSD",1759781793191,7.97912636,234.52,234.5,1e-08]
["bitfinex","SOLUSD",1759781793390,3.13509771,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759781793575,5.08518321,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759781793782,5.66518321,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759781794184,9.92939369,234.51,234.5,1e-08]
["bitfinex","SOLUSD",1759781794569,20.8,234.48,234.47,0.1]
["bitfinex","SOLUSD",1759781794771,22.7500855,234.48,234.47,0.1]
["bitfinex","SOLUSD",1759781795692,23.3300855,234.48,234.47,0.1]
["bitfinex","SOLUSD",1759781795898,22.7500855,234.48,234.47,0.1]
["bitfinex","SOLUSD",1759781796104,22.7500855,234.48,234.47,30.2]
["bitfinex","SOLUSD",1759781796302,27.01484155,234.48,234.47,30.2]
["bitfinex","SOLUSD",1759781797771,25.06475605,234.48,234.47,30.2]
["bitfinex","SOLUSD",1759781798195,27.01484155,234.48,234.47,30.2]
["bitfinex","SOLUSD",1759781799197,27.01484155,234.48,234.47,0.1]
["bitfinex","SOLUSD",1759781799499,32.66297362,234.48,234.47,29.66000001]
["bitfinex","SOLUSD",1759781799886,43.32486375,234.48,234.42,0.1]
["bitfinex","SOLUSD",1759781800091,1.9500855,234.43,234.42,0.1]
["bitfinex","SOLUSD",1759781800699,23.30698818,234.48,234.42,0.1]
["bitfinex","SOLUSD",1759781800895,20.8,234.45,234.42,0.1]
["bitfinex","SOLUSD",1759781801501,20.8,234.45,234.43,30.12]
["bitfinex","SOLUSD",1759781802791,4.2654837,234.44,234.43,30.12]
["bitfinex","SOLUSD",1759781804201,6.2155692,234.44,234.43,30.12]
["bitfinex","SOLUSD",1759781804582,4.2654837,234.44,234.43,30.12]
["bitfinex","SOLUSD",1759781806489,20.8,234.45,234.43,30.12]
["bitfinex","SOLUSD",1759781806694,1.9500855,234.44,234.43,30.12]
["bitfinex","SOLUSD",1759781806910,6.2155692,234.44,234.43,30.12]
["bitfinex","SOLUSD",1759781807809,6.2155692,234.44,234.42,0.1]
["bitfinex","SOLUSD",1759781807810,4.2654837,234.44,234.42,0.1]
["bitfinex","SOLUSD",1759781808124,1.9500855,234.43,234.42,0.1]
["bitfinex","SOLUSD",1759781808584,4.2654837,234.44,234.42,0.81]
["bitfinex","SOLUSD",1759781808793,1.9500855,234.43,234.42,0.1]
["bitfinex","SOLUSD",1759781809092,1.9500855,234.43,234.42,30.2]
["bitfinex","SOLUSD",1759781809293,4.2654837,234.44,234.42,30.2]
["bitfinex","SOLUSD",1759781810697,4.2654837,234.44,234.42,30.91]
["bitfinex","SOLUSD",1759781810894,4.2654837,234.44,234.42,30.2]
["bitfinex","SOLUSD",1759781811316,4.2654837,234.44,234.42,30.91]
["bitfinex","SOLUSD",1759781811841,4.2654837,234.44,234.42,30.2]
["bitfinex","SOLUSD",1759781812493,20.8,234.41,234.36,0.71]
["bitfinex","SOLUSD",1759781812691,1.9500855,234.37,234.35,47.32123967]
["bitfinex","SOLUSD",1759781812996,14.93174061,234.4,234.35,47.32123967]
["bitfinex","SOLUSD",1759781813203,1.9500855,234.38,234.36,0.71]
["bitfinex","SOLUSD",1759781813623,14.93174061,234.4,234.36,0.71]
["bitfinex","SOLUSD",1759781813824,20.8,234.38,234.37,30.1]
["bitfinex","SOLUSD",1759781814120,20.8,234.38,234.37,30.81]
["bitfinex","SOLUSD",1759781814898,4.26475605,234.48,234.37,30.81]
["bitfinex","SOLUSD",1759781815101,3.05531414,234.44,234.38,0.71]
["bitfinex","SOLUSD",1759781815717,3.05531414,234.43,234.38,0.71]
["bitfinex","SOLUSD",1759781815912,20.8,234.44,234.38,0.71]
["bitfinex","SOLUSD",1759781816841,4.26530177,234.45,234.38,0.71]
["bitfinex","SOLUSD",1759781817134,20.8,234.44,234.38,0.71]
["bitfinex","SOLUSD",1759781817336,27.45300148,234.52,234.38,0.71]
["bitfinex","SOLUSD",1759781817537,3.05531414,234.5,234.38,0.71]
["bitfinex","SOLUSD",1759781817842,3.05531414,234.48,234.38,0.71]
["bitfinex","SOLUSD",1759781818837,4.26493794,234.47,234.38,0.71]
["bitfinex","SOLUSD",1759781819431,3.05531414,234.49,234.38,0.71]
["bitfinex","SOLUSD",1759781820340,3.05531414,234.46,234.39,30.1]
["bitfinex","SOLUSD",1759781820639,3.05531414,234.43,234.4,30.81]
["bitfinex","SOLUSD",1759781820822,4.26584762,234.42,234.41,30.81]
["bitfinex","SOLUSD",1759781821020,4.26584762,234.42,234.35,47.32123967]
["bitfinex","SOLUSD",1759781821021,17.98578081,234.42,234.38,0.71]
["bitfinex","SOLUSD",1759781821223,17.98578081,234.42,234.39,30.81]
["bitfinex","SOLUSD",1759781821543,0.58,234.47,234.4,0.71]
["bitfinex","SOLUSD",1759781821750,3.05531414,234.48,234.4,0.71]
["bitfinex","SOLUSD",1759781821959,3.12063293,234.47,234.4,0.71]
["bitfinex","SOLUSD",1759781822126,3.12052525,234.46,234.4,0.71]
["bitfinex","SOLUSD",1759781822322,3.12280365,234.45,234.4,0.71]
["bitfinex","SOLUSD",1759781822518,3.05531414,234.46,234.4,0.71]
["bitfinex","SOLUSD",1759781822722,3.12282242,234.45,234.4,0.71]
["bitfinex","SOLUSD",1759781822951,17.9845071,234.44,234.4,0.71]
["bitfinex","SOLUSD",1759781823331,14.92919296,234.44,234.4,0.71]
["bitfinex","SOLUSD",1759781823648,14.92919296,234.44,234.39,30.1]
["bitfinex","SOLUSD",1759781823649,17.9845071,234.44,234.39,30.1]
["bitfinex","SOLUSD",1759781823844,14.92919296,234.44,234.41,0.71]
["bitfinex","SOLUSD",1759781824053,14.92919296,234.44,234.42,0.71]
["bitfinex","SOLUSD",1759781824348,3.12649742,234.43,234.39,30.1]
["bitfinex","SOLUSD",1759781824543,3.05531414,234.42,234.35,47.32123967]
["bitfinex","SOLUSD",1759781824734,14.92919296,234.44,234.37,0.71]
["bitfinex","SOLUSD",1759781824735,6.18158559,234.41,234.37,0.71]
["bitfinex","SOLUSD",1759781824936,18.05788664,234.4,234.38,30.1]
["bitfinex","SOLUSD",1759781825142,3.12614603,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781826757,5.9453359,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781827145,10.21172951,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781827449,7.39253964,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781829341,13.2721677,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781829851,10.21685356,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781830051,13.28449429,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781830654,10.22918015,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781830860,13.28449429,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781831039,10.14602167,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781831245,13.28653668,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781831837,10.23122254,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781832038,24.53252072,234.39,234.38,30.1]
["bitfinex","SOLUSD",1759781832244,28.08280532,234.39,234.35,47.32123967]
["bitfinex","SOLUSD",1759781832561,3.05531414,234.36,234.35,47.32123967]
["bitfinex","SOLUSD",1759781832754,6.19582915,234.36,234.35,47.32123967]
["bitfinex","SOLUSD",1759781833356,13.28708282,234.36,234.35,47.32123967]
["bitfinex","SOLUSD",1759781833538,10.23176868,234.36,234.35,77.46123967]
["bitfinex","SOLUSD",1759781833739,10.4627689,234.36,234.35,77.46123967]
["bitfinex","SOLUSD",1759781833948,13.28708282,234.36,234.35,77.46123967]
["bitfinex","SOLUSD",1759781834256,10.4627689,234.36,234.35,77.46123967]
["bitfinex","SOLUSD",1759781834650,10.23176868,234.36,234.35,77.46123967]
["bitfinex","SOLUSD",1759781834856,7.40745476,234.36,234.35,77.46123967]
["bitfinex","SOLUSD",1759781835177,10.4627689,234.36,234.35,77.46123967]
["bitfinex","SOLUSD",1759781835742,13.28708282,234.36,234.35,77.46123967]
["bitfinex","SOLUSD",1759781835941,10.4627689,234.36,234.35,77.46123967]
["bitfinex","SOLUSD",1759781836659,10.46670575,234.36,234.35,47.32123967]
["bitfinex","SOLUSD",1759781836841,10.46670575,234.36,234.35,77.46123967]
["bitfinex","SOLUSD",1759781837965,7.41139161,234.36,234.35,77.46123967]
["bitfinex","SOLUSD",1759781838267,10.46670575,234.36,234.35,78.18123967]
["bitfinex","SOLUSD",1759781838636,10.46670575,234.36,234.35,77.44123967]
["bitfinex","SOLUSD",1759781838840,7.41139161,234.36,234.35,77.44123967]
["bitfinex","SOLUSD",1759781839040,10.46670575,234.36,234.35,77.44123967]
["bitfinex","SOLUSD",1759781839757,7.41139161,234.36,234.35,44.22123967]
["bitfinex","SOLUSD",1759781839960,3.14445186,234.36,234.35,44.94123967]
["bitfinex","SOLUSD",1759781840157,3.14445186,234.37,234.35,44.94123967]
["bitfinex","SOLUSD",1759781840353,3.14445186,234.36,234.35,44.22123967]
["bitfinex","SOLUSD",1759781840867,3.14445186,234.36,234.35,44.94123967]
["bitfinex","SOLUSD",1759781841249,21.90741852,234.44,234.35,44.94123967]
["bitfinex","SOLUSD",1759781841250,4.26621973,234.4,234.35,44.94123967]
["bitfinex","SOLUSD",1759781841459,18.07872133,234.39,234.36,0.72]
["bitfinex","SOLUSD",1759781841644,3.14629767,234.38,234.37,30.12]
["bitfinex","SOLUSD",1759781841967,3.14629767,234.38,234.37,30.84]
["bitfinex","SOLUSD",1759781842159,3.14629767,234.38,234.37,30.12]
["bitfinex","SOLUSD",1759781842369,6.20161181,234.38,234.35,14.10123967]
["bitfinex","SOLUSD",1759781842553,3.05531414,234.36,234.32,0.1]
["bitfinex","SOLUSD",1759781842748,3.05531414,234.34,234.33,30.14]
["bitfinex","SOLUSD",1759781842944,6.20161181,234.34,234.33,30.14]
["bitfinex","SOLUSD",1759781843653,10.46891572,234.34,234.33,30.14]
["bitfinex","SOLUSD",1759781843850,7.41360158,234.34,234.33,30.14]
["bitfinex","SOLUSD",1759781844053,10.46891572,234.34,234.33,30.14]
["bitfinex","SOLUSD",1759781844251,7.32261805,234.34,234.33,30.14]
["bitfinex","SOLUSD",1759781844863,10.46813862,234.34,234.33,30.14]
["bitfinex","SOLUSD",1759781845054,7.32261805,234.34,234.33,30.14]
["bitfinex","SOLUSD",1759781845753,7.90261805,234.34,234.33,30.14]
["bitfinex","SOLUSD",1759781845954,4.26730391,234.34,234.33,30.14]
["bitfinex","SOLUSD",1759781846157,10.46807482,234.34,234.33,30.14]
["bitfinex","SOLUSD",1759781846667,10.46780983,234.34,234.33,30.14]
["bitfinex","SOLUSD",1759781848848,7.41249569,234.34,234.33,30.86]
["bitfinex","SOLUSD",1759781849146,4.26730391,234.34,234.33,30.86]
["bitfinex","SOLUSD",1759781849753,3.5502846,234.5,234.33,30.86]
["bitfinex","SOLUSD",1759781849754,4.26657564,234.38,234.33,30.86]
["bitfinex","SOLUSD",1759781849954,4.26657564,234.38,234.34,0.72]
["bitfinex","SOLUSD",1759781850378,4.2660296,234.41,234.34,0.72]
["bitfinex","SOLUSD",1759781850575,3.14415087,234.4,234.34,0.72]
["bitfinex","SOLUSD",1759781851396,13.7201859,234.42,234.34,0.72]
["bitfinex","SOLUSD",1759781851675,3.14451579,234.41,234.34,0.72]
["bitfinex","SOLUSD",1759781852464,4.2662116,234.4,234.34,0.72]
["bitfinex","SOLUSD",1759781853273,4.2662116,234.4,234.35,30.1]
["bitfinex","SOLUSD",1759781853475,4.2662116,234.4,234.36,0.72]
["bitfinex","SOLUSD",1759781854157,4.2662116,234.4,234.36,33.98]
["bitfinex","SOLUSD",1759781854353,4.2662116,234.4,234.37,0.72]
["bitfinex","SOLUSD",1759781854955,14.92855619,234.45,234.37,0.72]
["bitfinex","SOLUSD",1759781855155,3.14615138,234.44,234.37,0.72]
["bitfinex","SOLUSD",1759781855975,3.14615138,234.44,234.38,10.87647521]
["bitfinex","SOLUSD",1759781856176,3.14615138,234.44,234.39,30.76]
["bitfinex","SOLUSD",1759781856375,4.26475605,234.48,234.4,0.66]
["bitfinex","SOLUSD",1759781857074,4.26457418,234.49,234.4,0.66]
["bitfinex","SOLUSD",1759781857277,3.14654098,234.48,234.4,0.66]
["bitfinex","SOLUSD",1759781859266,4.26493794,234.47,234.4,0.66]
["bitfinex","SOLUSD",1759781859477,4.26493794,234.47,234.41,30.1]
["bitfinex","SOLUSD",1759781859677,4.26493794,234.47,234.42,0.66]
["bitfinex","SOLUSD",1759781860276,4.26493794,234.47,234.43,30.1]
["bitfinex","SOLUSD",1759781860481,4.26493794,234.47,234.44,0.66]
["bitfinex","SOLUSD",1759781860654,4.26493794,234.47,234.45,0.66]
["bitfinex","SOLUSD",1759781861199,4.26493794,234.47,234.46,30.1]
["bitfinex","SOLUSD",1759781861475,14.92600963,234.49,234.46,30.1]
["bitfinex","SOLUSD",1759781861773,3.14438183,234.48,234.46,30.1]
["bitfinex","SOLUSD",1759781862387,4.26493794,234.47,234.46,30.1]
["bitfinex","SOLUSD",1759781862678,7.40931977,234.47,234.46,30.1]
["bitfinex","SOLUSD",1759781863274,7.40931977,234.47,234.44,0.66]
["bitfinex","SOLUSD",1759781863580,4.26493794,234.47,234.45,30.76]
["bitfinex","SOLUSD",1759781863779,4.26493794,234.47,234.46,0.66]
["bitfinex","SOLUSD",1759781863980,7.40933987,234.47,234.46,0.66]
["bitfinex","SOLUSD",1759781864358,3.14440193,234.47,234.46,0.66]
["bitfinex","SOLUSD",1759781865170,7.40933987,234.47,234.46,0.66]
["bitfinex","SOLUSD",1759781865863,7.40933987,234.47,234.46,30.76]
["bitfinex","SOLUSD",1759781866873,7.40933987,234.47,234.46,30.1]
["bitfinex","SOLUSD",1759781867581,7.40933987,234.47,234.46,30.76]
["bitfinex","SOLUSD",1759781868279,7.40933987,234.47,234.46,30.1]
["bitfinex","SOLUSD",1759781869482,7.40933987,234.47,234.46,30.8]
["bitfinex","SOLUSD",1759781870476,7.40933987,234.47,234.46,30.1]
["bitfinex","SOLUSD",1759781870682,7.40933987,234.47,234.46,30.8]
["bitfinex","SOLUSD",1759781870990,4.26402865,234.52,234.46,30.8]
["bitfinex","SOLUSD",1759781871196,3.14322663,234.51,234.47,0.7]
["bitfinex","SOLUSD",1759781871777,3.14322663,234.51,234.48,0.7]
["bitfinex","SOLUSD",1759781872083,3.14322663,234.51,234.49,30.78]
["bitfinex","SOLUSD",1759781872468,7.40761591,234.51,234.49,30.78]
["bitfinex","SOLUSD",1759781872792,3.14322663,234.5,234.49,30.78]
["bitfinex","SOLUSD",1759781873661,4.26438928,234.51,234.49,30.78]
["bitfinex","SOLUSD",1759781874083,14.92296916,234.54,234.49,30.08]
["bitfinex","SOLUSD",1759781874381,3.14016078,234.53,234.5,0.7]
["bitfinex","SOLUSD",1759781874691,3.14016078,234.53,234.51,0.7]
["bitfinex","SOLUSD",1759781875184,3.14016078,234.53,234.49,30.78]
["bitfinex","SOLUSD",1759781875383,3.14016078,234.53,234.5,0.7]
["bitfinex","SOLUSD",1759781876096,3.13899782,234.52,234.5,0.7]
["bitfinex","SOLUSD",1759781876284,4.26402865,234.52,234.5,0.7]
["bitfinex","SOLUSD",1759781876486,14.92410028,234.52,234.47,0.7]
["bitfinex","SOLUSD",1759781876678,5.09182138,234.51,234.48,30.08]
["bitfinex","SOLUSD",1759781877004,14.92410028,234.52,234.49,0.7]
["bitfinex","SOLUSD",1759781877378,14.92410028,234.52,234.5,0.7]
["bitfinex","SOLUSD",1759781877577,4.26402865,234.52,234.5,0.7]
["bitfinex","SOLUSD",1759781878185,4.26384684,234.53,234.5,0.7]
["bitfinex","SOLUSD",1759781878386,3.13845662,234.52,234.5,0.7]
["bitfinex","SOLUSD",1759781878587,3.13845662,234.52,234.48,30.08]
["bitfinex","SOLUSD",1759781878785,3.13845662,234.52,234.49,0.7]
["bitfinex","SOLUSD",1759781879195,3.13845662,234.52,234.48,30.08]
["bitfinex","SOLUSD",1759781879415,3.13845662,234.52,234.49,0.7]
["bitfinex","SOLUSD",1759781879584,3.13845662,234.52,234.5,0.7]
["bitfinex","SOLUSD",1759781879987,14.92346394,234.53,234.5,0.7]
["bitfinex","SOLUSD",1759781880301,1.95355675,234.6,234.51,10.87647521]
["bitfinex","SOLUSD",1759781880500,4.26202957,234.63,234.52,30.08]
["bitfinex","SOLUSD",1759781880501,1.95355675,234.56,234.52,30.08]
["bitfinex","SOLUSD",1759781880708,0.58,234.56,234.52,30.08]
["bitfinex","SOLUSD",1759781880887,1.95355675,234.55,234.52,30.08]
["bitfinex","SOLUSD",1759781881089,0.58,234.56,234.52,30.08]
["bitfinex","SOLUSD",1759781881090,1.95355675,234.56,234.52,30.08]
["bitfinex","SOLUSD",1759781881289,1.95355675,234.56,234.52,30.78]
["bitfinex","SOLUSD",1759781882191,14.92219142,234.55,234.52,30.78]
["bitfinex","SOLUSD",1759781882503,14.92219142,234.55,234.52,30.08]
["bitfinex","SOLUSD",1759781882804,1.95355675,234.54,234.49,0.7]
["bitfinex","SOLUSD",1759781883006,2.53355675,234.54,234.5,30.08]
["bitfinex","SOLUSD",1759781883390,1.95355675,234.54,234.5,30.08]
["bitfinex","SOLUSD",1759781883593,1.95355675,234.54,234.49,0.7]
["bitfinex","SOLUSD",1759781883813,1.95355675,234.5,234.45,0.7]
["bitfinex","SOLUSD",1759781883993,1.95355675,234.5,234.46,30.78]
["bitfinex","SOLUSD",1759781884303,4.26457418,234.49,234.46,30.78]
["bitfinex","SOLUSD",1759781884510,4.26457418,234.49,234.47,0.7]
["bitfinex","SOLUSD",1759781884685,4.26457418,234.49,234.48,0.7]
["bitfinex","SOLUSD",1759781885395,4.26457418,234.49,234.46,30.78]
["bitfinex","SOLUSD",1759781885601,4.26457418,234.49,234.47,0.7]
["bitfinex","SOLUSD",1759781886106,4.26457418,234.49,234.46,30.08]
["bitfinex","SOLUSD",1759781886290,10.66107609,234.5,234.48,0.7]
["bitfinex","SOLUSD",1759781886492,4.26402865,234.52,234.49,0.7]
["bitfinex","SOLUSD",1759781887096,4.26402865,234.52,234.5,10.87647521]
["bitfinex","SOLUSD",1759781887290,4.26402865,234.52,234.51,30.78]
["bitfinex","SOLUSD",1759781887709,4.26348326,234.55,234.51,30.78]
["bitfinex","SOLUSD",1759781887905,4.26348326,234.55,234.52,0.7]
["bitfinex","SOLUSD",1759781888104,4.26348326,234.55,234.53,0.7]
["bitfinex","SOLUSD",1759781888403,10.65850535,234.56,234.53,0.7]
["bitfinex","SOLUSD",1759781888711,10.65850535,234.56,234.51,30.78]
["bitfinex","SOLUSD",1759781889099,10.65850535,234.56,234.52,0.7]
["bitfinex","SOLUSD",1759781889506,10.65850535,234.56,234.53,0.7]
["bitfinex","SOLUSD",1759781890514,36.23398786,234.59,234.53,0.7]
["bitfinex","SOLUSD",1759781890812,5.09384333,234.58,234.53,0.7]
["bitfinex","SOLUSD",1759781891020,3.14028658,234.57,234.53,0.7]
["bitfinex","SOLUSD",1759781891199,5.09384333,234.57,234.52,33.24]
["bitfinex","SOLUSD",1759781891388,3.14087747,234.56,234.53,30.08]
["bitfinex","SOLUSD",1759781891911,3.72087747,234.56,234.53,30.08]
["bitfinex","SOLUSD",1759781892098,1.95355675,234.57,234.53,30.08]
["bitfinex","SOLUSD",1759781892410,3.14224108,234.56,234.53,30.08]
["bitfinex","SOLUSD",1759781892614,4.26348326,234.55,234.53,30.08]
["bitfinex","SOLUSD",1759781892997,2.53355675,234.54,234.52,33.24]
["bitfinex","SOLUSD",1759781893192,1.95355675,234.6,234.52,33.24]
["bitfinex","SOLUSD",1759781893193,5.67663434,234.53,234.52,33.24]
["bitfinex","SOLUSD",1759781893515,5.67663434,234.53,234.52,63.32]
["bitfinex","SOLUSD",1759781894292,3.14307759,234.53,234.52,63.32]
["bitfinex","SOLUSD",1759781894516,5.09663434,234.53,234.52,63.32]
["bitfinex","SOLUSD",1759781896808,5.67663434,234.53,234.52,63.32]
["bitfinex","SOLUSD",1759781897203,5.09663434,234.53,234.52,63.32]
["bitfinex","SOLUSD",1759781897826,5.10328065,234.53,234.52,63.32]
["bitfinex","SOLUSD",1759781898124,3.1497239,234.53,234.52,63.32]
["bitfinex","SOLUSD",1759781898307,5.10328065,234.53,234.52,63.32]
["bitfinex","SOLUSD",1759781900322,5.68328065,234.53,234.52,33.24]
["bitfinex","SOLUSD",1759781900618,5.68328065,234.53,234.52,63.32]
["bitfinex","SOLUSD",1759781901011,5.10328065,234.53,234.52,63.32]
["bitfinex","SOLUSD",1759781902319,5.68328065,234.53,234.52,33.24]
["bitfinex","SOLUSD",1759781902526,5.68328065,234.53,234.44,0.68]
["bitfinex","SOLUSD",1759781902714,1.95355675,234.46,234.44,0.68]
["bitfinex","SOLUSD",1759781902917,5.10328065,234.45,234.42,0.68]
["bitfinex","SOLUSD",1759781903225,3.1497239,234.44,234.43,0.68]
["bitfinex","SOLUSD",1759781903407,3.1497239,234.44,234.41,33.24]
["bitfinex","SOLUSD",1759781903604,1.95355675,234.45,234.41,33.24]
["bitfinex","SOLUSD",1759781903605,3.1497239,234.43,234.41,33.24]
["bitfinex","SOLUSD",1759781903816,1.95355675,234.45,234.42,30.08]
["bitfinex","SOLUSD",1759781904005,3.15167777,234.44,234.42,30.76]
["bitfinex","SOLUSD",1759781904309,3.15167777,234.43,234.41,33.24]
["bitfinex","SOLUSD",1759781904626,5.10472966,234.42,234.41,33.24]
["bitfinex","SOLUSD",1759781904932,5.10472966,234.42,234.41,63.32]
["bitfinex","SOLUSD",1759781905902,3.15117291,234.42,234.41,63.32]
["bitfinex","SOLUSD",1759781906507,3.15117291,234.42,234.41,33.24]
["bitfinex","SOLUSD",1759781906702,3.15117291,234.42,234.41,63.32]
["bitfinex","SOLUSD",1759781907104,5.10472966,234.42,234.41,33.24]
["bitfinex","SOLUSD",1759781907305,5.68472966,234.42,234.41,63.32]
["bitfinex","SOLUSD",1759781908618,5.10472966,234.42,234.41,63.32]
["bitfinex","SOLUSD",1759781910326,5.68472966,234.42,234.41,63.32]
["bitfinex","SOLUSD",1759781911408,8.51715329,234.42,234.41,63.32]
["bitfinex","SOLUSD",1759781911809,20.8,234.39,234.32,0.1]
["bitfinex","SOLUSD",1759781912034,1.95355675,234.33,234.32,0.1]
["bitfinex","SOLUSD",1759781912235,1.95355675,234.34,234.33,0.68]
["bitfinex","SOLUSD",1759781912437,3.14068896,234.34,234.33,0.68]
["bitfinex","SOLUSD",1759781912829,5.09424571,234.34,234.33,0.68]
["bitfinex","SOLUSD",1759781913020,3.14068896,234.34,234.33,30.76]
["bitfinex","SOLUSD",1759781913222,1.95355675,234.35,234.33,30.76]
["bitfinex","SOLUSD",1759781913425,1.95355675,234.35,234.34,0.68]
["bitfinex","SOLUSD",1759781913629,1.95355675,234.37,234.34,0.68]
["bitfinex","SOLUSD",1759781913816,3.13924248,234.36,234.35,30.76]
["bitfinex","SOLUSD",1759781915340,1.95355675,234.37,234.35,30.76]
["bitfinex","SOLUSD",1759781916024,0.58,234.41,234.36,0.68]
["bitfinex","SOLUSD",1759781916228,20.8,234.42,234.35,30.08]
["bitfinex","SOLUSD",1759781916229,1.95355675,234.37,234.35,30.08]
["bitfinex","SOLUSD",1759781916526,3.13524839,234.36,234.35,30.08]
["bitfinex","SOLUSD",1759781916915,3.13524839,234.36,234.35,30.79]
["bitfinex","SOLUSD",1759781917124,1.95355675,234.36,234.35,30.79]
["bitfinex","SOLUSD",1759781917325,13.05986613,234.43,234.35,30.79]
["bitfinex","SOLUSD",1759781917519,3.13445253,234.42,234.36,0.71]
["bitfinex","SOLUSD",1759781917725,1.95355675,234.44,234.36,0.71]
["bitfinex","SOLUSD",1759781917924,3.13500783,234.43,234.36,0.71]
["bitfinex","SOLUSD",1759781918639,3.13500783,234.42,234.36,0.71]
["bitfinex","SOLUSD",1759781919821,0.58,234.45,234.36,0.71]
["bitfinex","SOLUSD",1759781920019,3.13364287,234.44,234.36,0.71]
["bitfinex","SOLUSD",1759781921725,1.95355675,234.39,234.36,0.71]
["bitfinex","SOLUSD",1759781921928,1.95355675,234.39,234.37,30.08]
["bitfinex","SOLUSD",1759781922331,1.95355675,234.39,234.38,0.71]
["bitfinex","SOLUSD",1759781923627,13.08122532,234.47,234.38,0.71]
["bitfinex","SOLUSD",1759781923846,3.13261213,234.46,234.38,0.71]
["bitfinex","SOLUSD",1759781924052,1.95355675,234.46,234.38,0.71]
["bitfinex","SOLUSD",1759781924347,12.8313677,234.51,234.38,0.71]
["bitfinex","SOLUSD",1759781924520,1.95355675,234.47,234.38,0.71]
["bitfinex","SOLUSD",1759781924838,1.95355675,234.45,234.38,0.71]
["bitfinex","SOLUSD",1759781925252,20.6158656,234.6,234.39,10.87647521]
["bitfinex","SOLUSD",1759781925253,1.95355675,234.47,234.39,10.87647521]
["bitfinex","SOLUSD",1759781925457,1.95355675,234.47,234.4,0.71]
["bitfinex","SOLUSD",1759781927520,1.95355675,234.47,234.41,33.24]
["bitfinex","SOLUSD",1759781927724,1.95355675,234.47,234.42,30.79]
["bitfinex","SOLUSD",1759781928127,1.95355675,234.47,234.43,0.7]
["bitfinex","SOLUSD",1759781928336,2.82040835,234.55,234.42,30.08]
["bitfinex","SOLUSD",1759781928534,1.95355675,234.47,234.43,0.7]
["bitfinex","SOLUSD",1759781928846,1.95355675,234.47,234.42,30.08]
["bitfinex","SOLUSD",1759781928847,1.95355675,234.47,234.44,0.7]
["bitfinex","SOLUSD",1759781929732,0.58,234.51,234.44,0.7]
["bitfinex","SOLUSD",1759781930044,1.95355675,234.47,234.42,30.08]
["bitfinex","SOLUSD",1759781930243,1.95355675,234.47,234.42,30.78]
["bitfinex","SOLUSD",1759781930446,2.82040835,234.55,234.43,0.7]
["bitfinex","SOLUSD",1759781930447,0.58,234.51,234.43,0.7]
["bitfinex","SOLUSD",1759781930753,1.95355675,234.46,234.44,30.08]
["bitfinex","SOLUSD",1759781930937,1.95355675,234.46,234.44,30.78]
["bitfinex","SOLUSD",1759781931255,0.58,234.51,234.44,30.78]
["bitfinex","SOLUSD",1759781931256,0.58,234.53,234.45,0.7]
["bitfinex","SOLUSD",1759781931454,1.95355675,234.48,234.45,0.7]
["bitfinex","SOLUSD",1759781931641,1.95355675,234.48,234.46,0.7]
["bitfinex","SOLUSD",1759781932451,1.95355675,234.54,234.46,0.7]
["bitfinex","SOLUSD",1759781932839,1.95355675,234.5,234.47,30.06]
["bitfinex","SOLUSD",1759781933561,1.95355675,234.48,234.46,0.7]
["bitfinex","SOLUSD",1759781933861,1.95355675,234.48,234.47,30.06]
["bitfinex","SOLUSD",1759781934022,5.08995792,234.48,234.47,30.06]
["bitfinex","SOLUSD",1759781934346,5.09086906,234.48,234.47,30.06]
["bitfinex","SOLUSD",1759781935324,5.09083248,234.48,234.47,30.06]
["bitfinex","SOLUSD",1759781936138,5.09083248,234.48,234.43,0.7]
["bitfinex","SOLUSD",1759781936341,0.58,234.5,234.47,30.06]
["bitfinex","SOLUSD",1759781936544,3.13929328,234.49,234.47,30.06]
["bitfinex","SOLUSD",1759781937427,3.05485952,234.48,234.47,30.06]
["bitfinex","SOLUSD",1759781937628,6.1941528,234.48,234.47,30.06]
["bitfinex","SOLUSD",1759781938128,6.1941528,234.48,234.47,30.76]
["bitfinex","SOLUSD",1759781938433,6.1941528,234.48,234.47,30.06]
["bitfinex","SOLUSD",1759781939426,3.40363089,234.55,234.47,30.76]
["bitfinex","SOLUSD",1759781939644,3.05485952,234.49,234.47,30.76]
["bitfinex","SOLUSD",1759781939836,3.05485952,234.49,234.48,0.7]
["bitfinex","SOLUSD",1759781940031,6.19560273,234.49,234.48,0.7]
["bitfinex","SOLUSD",1759781940449,3.14074321,234.49,234.48,0.7]
["bitfinex","SOLUSD",1759781940953,3.05485952,234.55,234.48,0.7]
["bitfinex","SOLUSD",1759781941148,3.14148697,234.54,234.48,0.7]
["bitfinex","SOLUSD",1759781941751,6.19634649,234.54,234.48,0.7]
["bitfinex","SOLUSD",1759781941960,3.05485952,234.52,234.48,0.7]
["bitfinex","SOLUSD",1759781942126,0.58,234.56,234.48,0.7]
["bitfinex","SOLUSD",1759781942335,3.05485952,234.51,234.48,0.7]
["bitfinex","SOLUSD",1759781942661,3.05485952,234.52,234.48,0.7]
["bitfinex","SOLUSD",1759781943155,3.05485952,234.54,234.49,0.7]
["bitfinex","SOLUSD",1759781943364,3.14136658,234.53,234.49,0.7]
["bitfinex","SOLUSD",1759781944262,3.05485952,234.56,234.49,0.7]
["bitfinex","SOLUSD",1759781944443,3.14170132,234.55,234.49,0.7]
["bitfinex","SOLUSD",1759781944841,0.58,234.63,234.49,0.7]
["bitfinex","SOLUSD",1759781945156,3.1420246,234.62,234.5,31.67647521]
["bitfinex","SOLUSD",1759781945359,3.1420246,234.61,234.51,0.7]
["bitfinex","SOLUSD",1759781945541,3.1420246,234.61,234.53,10.87647521]
["bitfinex","SOLUSD",1759781945865,3.1420246,234.61,234.54,0.7]
["bitfinex","SOLUSD",1759781946538,3.05485952,234.58,234.54,0.7]
["bitfinex","SOLUSD",1759781946740,3.05485952,234.57,234.55,30.06]
["bitfinex","SOLUSD",1759781947249,3.05485952,234.56,234.55,30.06]
["bitfinex","SOLUSD",1759781947964,21.0,234.64,234.55,30.76]
["bitfinex","SOLUSD",1759781947965,3.05485952,234.59,234.55,30.76]
["bitfinex","SOLUSD",1759781948169,3.05485952,234.59,234.56,0.7]
["bitfinex","SOLUSD",1759781948364,3.05485952,234.59,234.57,0.7]
["bitfinex","SOLUSD",1759781948762,3.05485952,234.59,234.55,30.06]
["bitfinex","SOLUSD",1759781948950,3.05485952,234.59,234.56,0.7]
["bitfinex","SOLUSD",1759781949764,3.05485952,234.59,234.55,30.06]
["bitfinex","SOLUSD",1759781950072,3.05485952,234.59,234.57,0.7]
["bitfinex","SOLUSD",1759781950464,3.63485952,234.58,234.51,0.7]
["bitfinex","SOLUSD",1759781950765,3.05485952,234.57,234.52,30.76]
["bitfinex","SOLUSD",1759781950973,3.05485952,234.58,234.53,0.7]
["bitfinex","SOLUSD",1759781951262,0.58,234.61,234.53,0.7]
["bitfinex","SOLUSD",1759781951263,3.05485952,234.61,234.54,10.87647521]
["bitfinex","SOLUSD",1759781951482,3.05485952,234.62,234.55,0.7]
["bitfinex","SOLUSD",1759781951650,3.13344615,234.61,234.55,0.7]
["bitfinex","SOLUSD",1759781951849,3.05485952,234.62,234.56,10.87647521]
["bitfinex","SOLUSD",1759781952060,3.05485952,234.62,234.57,30.76]
["bitfinex","SOLUSD",1759781952253,3.05485952,234.62,234.57,30.06]
["bitfinex","SOLUSD",1759781952461,3.05485952,234.62,234.58,0.7]
["bitfinex","SOLUSD",1759781952763,3.05485952,234.62,234.59,0.7]
["bitfinex","SOLUSD",1759781955244,3.05485952,234.62,234.57,30.06]
["bitfinex","SOLUSD",1759781955449,3.05485952,234.61,234.57,30.76]
["bitfinex","SOLUSD",1759781955879,3.05485952,234.6,234.57,0.7]
["bitfinex","SOLUSD",1759781956083,3.05485952,234.6,234.58,30.04]
["bitfinex","SOLUSD",1759781956266,3.05485952,234.61,234.58,30.74]
["bitfinex","SOLUSD",1759781957364,3.05485952,234.61,234.59,30.04]
["bitfinex","SOLUSD",1759781957970,3.05485952,234.6,234.56,33.24]
["bitfinex","SOLUSD",1759781958178,3.05485952,234.59,234.57,30.04]
["bitfinex","SOLUSD",1759781959756,3.05485952,234.59,234.56,33.24]
["bitfinex","SOLUSD",1759781959956,3.05485952,234.59,234.57,30.04]
["bitfinex","SOLUSD",1759781960759,3.63485952,234.58,234.56,33.24]
["bitfinex","SOLUSD",1759781961079,6.7654439,234.57,234.56,33.24]
["bitfinex","SOLUSD",1759781961276,6.7654439,234.57,234.56,63.28]
["bitfinex","SOLUSD",1759781961960,3.13058438,234.57,234.56,63.28]
["bitfinex","SOLUSD",1759781962357,3.05485952,234.57,234.56,63.28]
["bitfinex","SOLUSD",1759781962759,6.1854439,234.57,234.56,63.28]
["bitfinex","SOLUSD",1759781963075,3.13058438,234.57,234.56,63.28]
["bitfinex","SOLUSD",1759781963368,3.05485952,234.57,234.56,63.28]
["bitfinex","SOLUSD",1759781963677,6.1854439,234.57,234.56,63.28]
["bitfinex","SOLUSD",1759781967487,6.1854439,234.57,234.56,30.04]
["bitfinex","SOLUSD",1759781974479,3.13058438,234.57,234.56,30.04]
["bitfinex","SOLUSD",1759781977994,6.1854439,234.57,234.56,30.04]
["bitfinex","SOLUSD",1759781982695,3.13058438,234.57,234.56,30.04]
["bitfinex","SOLUSD",1759781982901,6.1854439,234.57,234.56,30.04]
["bitfinex","SOLUSD",1759781983195,3.13058438,234.57,234.56,30.71]
["bitfinex","SOLUSD",1759781983395,6.1854439,234.57,234.56,30.71]
["bitfinex","SOLUSD",1759781983581,3.13058438,234.57,234.56,30.71]
["bitfinex","SOLUSD",1759781984096,6.1854439,234.57,234.56,30.71]
["bitfinex","SOLUSD",1759781986201,31.67647521,234.53,234.36,7.13701722]
["bitfinex","SOLUSD",1759781986416,31.67647521,234.53,234.32,0.1]
["bitfinex","SOLUSD",1759781986417,10.87647521,234.39,234.32,0.1]
["bitfinex","SOLUSD",1759781986611,3.05485952,234.33,234.32,11.24]
["bitfinex","SOLUSD",1759781986781,13.14004218,234.33,234.32,0.1]
["bitfinex","SOLUSD",1759781987096,13.14004218,234.33,234.22,0.67]
["bitfinex","SOLUSD",1759781987281,3.05485952,234.23,234.14,0.1]
["bitfinex","SOLUSD",1759781987495,3.05485952,234.19,234.14,0.1]
["bitfinex","SOLUSD",1759781987680,3.13058438,234.19,234.14,0.1]
["bitfinex","SOLUSD",1759781987880,3.13058438,234.19,234.16,20.8]
["bitfinex","SOLUSD",1759781988276,3.05485952,234.21,234.18,45.57380165]
["bitfinex","SOLUSD",1759781988596,3.05485952,234.19,234.18,45.57380165]
["bitfinex","SOLUSD",1759781989304,3.05485952,234.19,234.18,46.28380165]
["bitfinex","SOLUSD",1759781989487,20.8,234.29,234.18,46.28380165]
["bitfinex","SOLUSD",1759781989688,3.05485952,234.22,234.19,0.71]
["bitfinex","SOLUSD",1759781989892,0.66,234.28,234.19,0.71]
["bitfinex","SOLUSD",1759781990098,3.05485952,234.22,234.19,0.71]
["bitfinex","SOLUSD",1759781990281,3.05485952,234.22,234.18,45.57380165]
["bitfinex","SOLUSD",1759781990490,3.05485952,234.22,234.19,0.71]
["bitfinex","SOLUSD",1759781992208,20.8,234.25,234.18,14.59380165]
["bitfinex","SOLUSD",1759781992412,3.05485952,234.22,234.2,30.96]
["bitfinex","SOLUSD",1759781992618,3.05485952,234.23,234.21,0.71]
["bitfinex","SOLUSD",1759781993406,3.05485952,234.23,234.2,30.96]
["bitfinex","SOLUSD",1759781993594,3.05485952,234.23,234.21,0.71]
["bitfinex","SOLUSD",1759781993788,3.05485952,234.24,234.22,0.71]
["bitfinex","SOLUSD",1759781994009,3.05485952,234.24,234.23,0.71]
["bitfinex","SOLUSD",1759781994596,3.05485952,234.24,234.21,0.71]
["bitfinex","SOLUSD",1759781995809,3.45046495,234.28,234.18,14.59380165]
["bitfinex","SOLUSD",1759781996016,12.59594886,234.3,234.18,13.34380165]
["bitfinex","SOLUSD",1759781996017,34.73133473,234.19,234.18,13.34380165]
["bitfinex","SOLUSD",1759781996306,34.73133473,234.19,234.17,19.98]
["bitfinex","SOLUSD",1759781996307,26.64532447,234.19,234.17,19.98]
["bitfinex","SOLUSD",1759781996520,5.84532447,234.18,234.17,19.98]
["bitfinex","SOLUSD",1759781996823,3.05485952,234.18,234.17,19.98]
["bitfinex","SOLUSD",1759781997103,5.84532447,234.18,234.17,19.98]
["bitfinex","SOLUSD",1759781997308,3.05485952,234.18,234.14,0.1]
["bitfinex","SOLUSD",1759781997608,3.05485952,234.15,234.14,0.1]
["bitfinex","SOLUSD",1759781997795,2.79046495,234.19,234.14,0.1]
["bitfinex","SOLUSD",1759781997998,3.05485952,234.15,234.14,0.1]
["bitfinex","SOLUSD",1759781998206,2.79046495,234.19,233.6,21.83466433]
["bitfinex","SOLUSD",1759781998395,3.05485952,234.12,234.06,0.71]
["bitfinex","SOLUSD",1759781998591,3.05485952,234.12,234.11,9.32]
["bitfinex","SOLUSD",1759781998995,1.96163217,234.12,234.11,9.32]
["bitfinex","SOLUSD",1759781999193,1.96163217,234.12,234.11,0.1]
["bitfinex","SOLUSD",1759781999409,1.96163217,234.12,234.11,27.68]
["bitfinex","SOLUSD",1759782000405,2.79046495,234.18,234.11,27.68]
["bitfinex","SOLUSD",1759782000612,1.96163217,234.12,234.11,27.68]
["bitfinex","SOLUSD",1759782000794,1.96163217,234.12,234.11,28.39]
["bitfinex","SOLUSD",1759782000994,1.96163217,234.14,234.11,28.39]
["bitfinex","SOLUSD",1759782001199,9.80816085,234.12,233.85,0.71]
["bitfinex","SOLUSD",1759782001420,3.54144349,234.1,233.9,0.71]
["bitfinex","SOLUSD",1759782001598,1.96163217,234.02,233.96,14.14]
["bitfinex","SOLUSD",1759782001792,2.79046495,234.02,233.96,14.14]
["bitfinex","SOLUSD",1759782002019,11.49383707,234.12,233.96,14.14]
["bitfinex","SOLUSD",1759782002020,2.79046495,234.06,234.01,15.59636364]
["bitfinex","SOLUSD",1759782002313,1.96163217,234.02,234.01,45.34236364]
["bitfinex","SOLUSD",1759782002513,2.22937154,234.09,234.02,0.71]
["bitfinex","SOLUSD",1759782002816,7.84652868,234.12,234.02,0.71]
["bitfinex","SOLUSD",1759782003014,1.96163217,234.06,234.02,0.71]
["bitfinex","SOLUSD",1759782003723,1.96163217,234.05,234.02,0.71]
["bitfinex","SOLUSD",1759782003910,2.76795203,234.12,234.04,20.8]
["bitfinex","SOLUSD",1759782004111,1.96163217,234.1,234.05,0.71]
["bitfinex","SOLUSD",1759782005111,4.76704435,234.1,234.05,0.71]
["bitfinex","SOLUSD",1759782006703,2.76795203,234.19,234.05,0.71]
["bitfinex","SOLUSD",1759782006909,4.76704435,234.11,234.05,0.71]
["bitfinex","SOLUSD",1759782008392,2.76795203,234.19,234.05,0.71]
["bitfinex","SOLUSD",1759782008600,4.76704435,234.12,234.05,0.71]
["bitfinex","SOLUSD",1759782008910,4.76704435,234.12,234.06,10.87647521]
["bitfinex","SOLUSD",1759782009105,4.76704435,234.12,234.07,0.71]
["bitfinex","SOLUSD",1759782009317,4.76704435,234.12,234.08,32.58]
["bitfinex","SOLUSD",1759782009530,4.76704435,234.12,234.09,0.71]
["bitfinex","SOLUSD",1759782009704,4.76704435,234.12,234.1,0.71]
["bitfinex","SOLUSD",1759782009902,4.76704435,234.12,234.08,32.58]
["bitfinex","SOLUSD",1759782009903,4.76704435,234.12,234.11,0.71]
["bitfinex","SOLUSD",1759782010413,9.0383582,234.12,234.11,0.71]
["bitfinex","SOLUSD",1759782011013,4.76704435,234.13,234.11,0.71]
["bitfinex","SOLUSD",1759782011310,9.038206,234.13,234.11,0.71]
["bitfinex","SOLUSD",1759782011517,9.038206,234.13,234.12,0.71]
["bitfinex","SOLUSD",1759782012515,4.27116165,234.13,234.12,0.71]
["bitfinex","SOLUSD",1759782012703,4.27091194,234.15,234.12,0.71]
["bitfinex","SOLUSD",1759782014126,4.27091194,234.15,234.05,4.27253787]
["bitfinex","SOLUSD",1759782014127,23.66647521,234.12,234.01,1e-08]
["bitfinex","SOLUSD",1759782014300,20.8,234.08,234.01,1e-08]
["bitfinex","SOLUSD",1759782014498,35.75087568,234.1,234.02,0.71]
["bitfinex","SOLUSD",1759782014499,4.76704435,234.07,234.02,0.71]
["bitfinex","SOLUSD",1759782014824,4.76704435,234.07,234.03,33.02]
["bitfinex","SOLUSD",1759782015022,14.95087568,234.1,234.04,0.71]
["bitfinex","SOLUSD",1759782015223,6.99515453,234.22,234.05,10.87647521]
["bitfinex","SOLUSD",1759782015224,4.76704435,234.22,234.05,10.87647521]
["bitfinex","SOLUSD",1759782015530,4.76704435,234.12,234.06,0.71]
["bitfinex","SOLUSD",1759782015705,2.76346906,234.19,234.07,33.04]
["bitfinex","SOLUSD",1759782015908,2.76346906,234.19,234.08,0.71]
["bitfinex","SOLUSD",1759782016122,4.76704435,234.16,234.08,0.71]
["bitfinex","SOLUSD",1759782016329,4.2707666,234.15,234.08,0.71]
["bitfinex","SOLUSD",1759782018200,4.76704435,234.12,234.09,33.02]
["bitfinex","SOLUSD",1759782018423,4.76704435,234.12,234.1,0.66]
["bitfinex","SOLUSD",1759782018639,4.76704435,234.12,234.07,0.66]
["bitfinex","SOLUSD",1759782018834,4.76704435,234.12,234.08,32.98]
["bitfinex","SOLUSD",1759782019319,4.76704435,234.12,234.05,10.87647521]
["bitfinex","SOLUSD",1759782019320,4.76704435,234.12,234.09,0.66]
["bitfinex","SOLUSD",1759782019514,4.76704435,234.12,234.01,1e-08]
["bitfinex","SOLUSD",1759782019715,4.76704435,234.1,234.05,0.66]
["bitfinex","SOLUSD",1759782020228,4.76704435,234.1,234.06,0.66]
["bitfinex","SOLUSD",1759782020416,14.95023706,234.11,234.07,0.66]
["bitfinex","SOLUSD",1759782020612,19.71728141,234.11,234.08,32.96]
["bitfinex","SOLUSD",1759782020811,4.76704435,234.09,234.03,33.94]
["bitfinex","SOLUSD",1759782021012,21.35383301,234.15,234.03,33.94]
["bitfinex","SOLUSD",1759782021013,2.77108941,234.14,234.04,32.94]
["bitfinex","SOLUSD",1759782021212,4.76704435,234.07,234.01,33.28000001]
["bitfinex","SOLUSD",1759782021415,4.76704435,234.07,234.02,32.94]
["bitfinex","SOLUSD",1759782021615,4.76704435,234.07,234.02,33.6]
["bitfinex","SOLUSD",1759782021932,12.79,234.06,233.86,0.66]
["bitfinex","SOLUSD",1759782022133,12.79,234.06,233.84,15.27892562]
["bitfinex","SOLUSD",1759782022134,4.76704435,233.94,233.84,15.27892562]
["bitfinex","SOLUSD",1759782022308,4.76704435,233.87,233.84,15.27892562]
["bitfinex","SOLUSD",1759782022509,4.76704435,233.89,233.85,0.66]
["bitfinex","SOLUSD",1759782022734,4.76704435,233.89,233.86,0.66]
["bitfinex","SOLUSD",1759782022913,4.27569693,233.88,233.84,15.27892562]
["bitfinex","SOLUSD",1759782023229,4.76704435,233.85,233.84,15.27892562]
["bitfinex","SOLUSD",1759782023439,4.76704435,233.85,233.84,44.35892562]
["bitfinex","SOLUSD",1759782023650,4.76704435,233.85,233.84,45.01892562]
["bitfinex","SOLUSD",1759782023832,4.27569693,233.88,233.84,45.01892562]
["bitfinex","SOLUSD",1759782024135,4.76704435,233.86,233.84,45.01892562]
["bitfinex","SOLUSD",1759782024313,14.96493927,233.88,233.85,33.26]
["bitfinex","SOLUSD",1759782024515,4.76704435,233.86,233.85,33.26]
["bitfinex","SOLUSD",1759782024745,4.27548537,233.9,233.85,33.92]
["bitfinex","SOLUSD",1759782024940,14.95918279,233.97,233.86,0.66]
["bitfinex","SOLUSD",1759782025243,2.77023308,233.96,233.86,0.66]
["bitfinex","SOLUSD",1759782025422,4.76704435,233.89,233.87,33.24]
["bitfinex","SOLUSD",1759782025622,4.76704435,233.89,233.87,33.9]
["bitfinex","SOLUSD",1759782026018,4.76704435,233.89,233.84,15.27892562]
["bitfinex","SOLUSD",1759782026215,4.76704435,233.94,233.88,33.24]
["bitfinex","SOLUSD",1759782027042,14.96174068,233.93,233.88,33.24]
["bitfinex","SOLUSD",1759782027431,4.76704435,233.89,233.88,33.24]
["bitfinex","SOLUSD",1759782027634,4.76704435,233.89,233.84,15.27892562]
["bitfinex","SOLUSD",1759782027952,4.76704435,233.86,233.85,33.2]
["bitfinex","SOLUSD",1759782028163,4.76704435,233.86,233.84,15.27892562]
["bitfinex","SOLUSD",1759782028859,2.778713,233.92,233.77,0.76]
["bitfinex","SOLUSD",1759782028860,4.76704435,233.85,233.77,0.1]
["bitfinex","SOLUSD",1759782029033,14.96493927,233.88,233.78,0.66]
["bitfinex","SOLUSD",1759782029226,4.76704435,233.83,233.78,0.66]
["bitfinex","SOLUSD",1759782029432,14.96493927,233.88,233.78,0.66]
["bitfinex","SOLUSD",1759782029723,14.96493927,233.88,233.79,33.18]
["bitfinex","SOLUSD",1759782029930,19.73198362,233.88,233.8,0.66]
["bitfinex","SOLUSD",1759782030125,4.76704435,233.87,233.8,0.66]
["bitfinex","SOLUSD",1759782030740,9.04274128,233.88,233.8,0.66]
["bitfinex","SOLUSD",1759782030949,4.27569693,233.88,233.8,0.66]
["bitfinex","SOLUSD",1759782032028,4.76704435,233.91,233.81,10.87647521]
["bitfinex","SOLUSD",1759782032345,14.9623803,233.92,233.83,10.87647521]
["bitfinex","SOLUSD",1759782032523,4.76704435,233.91,233.84,0.66]
["bitfinex","SOLUSD",1759782032725,36.3372093,233.92,233.77,1e-08]
["bitfinex","SOLUSD",1759782032925,3.54144349,233.89,233.77,1e-08]
["bitfinex","SOLUSD",1759782033152,3.54144349,233.89,233.67,15.6714876]
["bitfinex","SOLUSD",1759782033153,3.10833941,233.88,233.78,27.96]
["bitfinex","SOLUSD",1759782033451,4.76704435,233.83,233.79,27.96]
["bitfinex","SOLUSD",1759782033651,3.10833941,233.82,233.8,33.52]
["bitfinex","SOLUSD",1759782033849,3.10599183,233.81,233.73,33.32]
["bitfinex","SOLUSD",1759782034026,7.87303618,233.8,233.74,33.52]
["bitfinex","SOLUSD",1759782034232,4.76704435,233.8,233.73,33.32]
["bitfinex","SOLUSD",1759782034555,4.76704435,233.8,233.74,33.52]
["bitfinex","SOLUSD",1759782035042,2.79259299,233.86,233.74,33.52]
["bitfinex","SOLUSD",1759782035244,14.97134056,233.78,233.75,0.66]
["bitfinex","SOLUSD",1759782035551,3.10198791,233.77,233.75,0.66]
["bitfinex","SOLUSD",1759782035755,3.10198791,233.76,233.75,0.66]
["bitfinex","SOLUSD",1759782035955,3.10198791,233.76,233.74,33.52]
["bitfinex","SOLUSD",1759782036248,3.10198791,233.75,233.74,33.52]
["bitfinex","SOLUSD",1759782036456,3.10198791,233.75,233.74,34.18]
["bitfinex","SOLUSD",1759782037145,4.27661121,233.83,233.75,10.87647521]
["bitfinex","SOLUSD",1759782037350,10.6911657,233.84,233.76,0.66]
["bitfinex","SOLUSD",1759782037943,10.6911657,233.84,233.77,10.87647521]
["bitfinex","SOLUSD",1759782038251,10.6911657,233.84,233.78,0.66]
["bitfinex","SOLUSD",1759782038758,4.2760626,233.86,233.79,10.87647521]
["bitfinex","SOLUSD",1759782038927,4.2760626,233.86,233.8,33.42]
["bitfinex","SOLUSD",1759782039129,4.2760626,233.86,233.81,0.66]
["bitfinex","SOLUSD",1759782039333,14.96528044,233.88,233.82,0.66]
["bitfinex","SOLUSD",1759782039655,10.87647521,233.79,233.66,33.4]
["bitfinex","SOLUSD",1759782039852,4.76704435,233.69,233.66,33.4]
["bitfinex","SOLUSD",1759782040029,2.83130497,233.78,233.66,33.4]
["bitfinex","SOLUSD",1759782040230,4.76704435,233.8,233.56,0.66]
["bitfinex","SOLUSD",1759782040231,0.04,233.77,233.56,0.66]
["bitfinex","SOLUSD",1759782040543,10.91647521,233.87,233.58,12.79]
["bitfinex","SOLUSD",1759782040727,0.04,233.86,233.62,20.8]
["bitfinex","SOLUSD",1759782040939,4.76704435,233.75,233.63,0.66]
["bitfinex","SOLUSD",1759782041340,4.76704435,233.66,233.64,15.94]
["bitfinex","SOLUSD",1759782041639,4.76704435,233.66,233.65,16.08]
["bitfinex","SOLUSD",1759782041839,4.76704435,233.66,233.55,33.42]
["bitfinex","SOLUSD",1759782041840,12.36050118,233.66,233.55,0.1]
["bitfinex","SOLUSD",1759782042044,4.76704435,233.59,233.56,34.74]
["bitfinex","SOLUSD",1759782042232,4.76704435,233.57,233.49,16.06404959]
["bitfinex","SOLUSD",1759782042436,4.76704435,233.5,233.49,50.94404959]
["bitfinex","SOLUSD",1759782042637,0.04,233.56,233.49,50.94404959]
["bitfinex","SOLUSD",1759782042834,36.44351956,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759782043062,10.87647521,233.49,233.45,35.04]
["bitfinex","SOLUSD",1759782043266,10.87647521,233.49,233.25,2.22940012]
["bitfinex","SOLUSD",1759782043267,36.41192596,233.44,233.27,0.66]
["bitfinex","SOLUSD",1759782043473,36.41192596,233.44,233.04,22.06438471]
["bitfinex","SOLUSD",1759782043474,4.76704435,233.34,233.33,17.8]
["bitfinex","SOLUSD",1759782043638,4.76704435,233.36,233.3,0.66]
["bitfinex","SOLUSD",1759782043832,0.04,233.39,233.33,35.72]
["bitfinex","SOLUSD",1759782044050,4.76704435,233.37,233.33,35.72]
["bitfinex","SOLUSD",1759782044261,15.03314598,233.44,233.34,35.92]
["bitfinex","SOLUSD",1759782044456,4.76704435,233.39,233.34,35.92]
["bitfinex","SOLUSD",1759782044658,15.15894705,233.51,233.35,0.66]
["bitfinex","SOLUSD",1759782044863,4.28192172,233.54,233.37,20.8]
["bitfinex","SOLUSD",1759782045168,4.28160633,233.56,233.41,20.8]
["bitfinex","SOLUSD",1759782045464,3.54144349,233.79,233.32,44.24736532]
["bitfinex","SOLUSD",1759782045466,0.04,233.55,233.32,16.45661157]
["bitfinex","SOLUSD",1759782045767,25.68713073,233.58,233.32,16.45661157]
["bitfinex","SOLUSD",1759782045768,4.76704435,233.36,233.32,16.45661157]
["bitfinex","SOLUSD",1759782045940,4.76704435,233.38,233.33,0.66]
["bitfinex","SOLUSD",1759782046147,20.8,233.43,233.33,0.66]
["bitfinex","SOLUSD",1759782046455,4.76704435,233.38,233.33,0.66]
["bitfinex","SOLUSD",1759782046643,4.76704435,233.52,233.32,16.45661157]
["bitfinex","SOLUSD",1759782046644,10.91647521,233.48,233.34,0.66]
["bitfinex","SOLUSD",1759782046844,4.76704435,233.4,233.35,36.74]
["bitfinex","SOLUSD",1759782047057,4.76704435,233.38,233.35,36.74]
["bitfinex","SOLUSD",1759782047554,10.91647521,233.48,233.35,37.4]
["bitfinex","SOLUSD",1759782047555,9.05169517,233.4,233.35,37.4]
["bitfinex","SOLUSD",1759782047751,9.05169517,233.4,233.36,0.66]
["bitfinex","SOLUSD",1759782047957,20.8,233.33,233.12,0.66]
["bitfinex","SOLUSD",1759782048157,0.04,233.39,233.19,37.32]
["bitfinex","SOLUSD",1759782048340,4.76704435,233.3,233.19,0.66]
["bitfinex","SOLUSD",1759782048658,4.76704435,233.3,233.2,36.92]
["bitfinex","SOLUSD",1759782048858,0.04,233.39,233.21,0.66]
["bitfinex","SOLUSD",1759782049063,4.76704435,233.31,233.22,33.36]
["bitfinex","SOLUSD",1759782049246,4.76704435,233.29,233.23,0.66]
["bitfinex","SOLUSD",1759782049447,4.76704435,233.27,233.24,36.94]
["bitfinex","SOLUSD",1759782050047,4.76704435,233.27,233.24,37.6]
["bitfinex","SOLUSD",1759782050240,4.28642232,233.3,233.24,37.6]
["bitfinex","SOLUSD",1759782050241,4.76704435,233.29,233.25,0.66]
["bitfinex","SOLUSD",1759782050642,14.99957144,233.34,233.25,0.66]
["bitfinex","SOLUSD",1759782050838,4.76704435,233.3,233.26,36.9]
["bitfinex","SOLUSD",1759782051044,14.99957144,233.34,233.27,0.66]
["bitfinex","SOLUSD",1759782051045,4.28559184,233.34,233.27,0.66]
["bitfinex","SOLUSD",1759782051347,10.7061796,233.51,233.29,20.8]
["bitfinex","SOLUSD",1759782051657,4.76704435,233.4,233.3,0.66]
["bitfinex","SOLUSD",1759782052100,4.76704435,233.43,233.3,0.66]
["bitfinex","SOLUSD",1759782052845,4.76704435,233.43,233.31,36.96]
["bitfinex","SOLUSD",1759782053051,4.76704435,233.41,233.32,0.66]
["bitfinex","SOLUSD",1759782053368,4.76704435,233.45,233.34,20.8]
["bitfinex","SOLUSD",1759782053550,4.76704435,233.45,233.35,0.66]
["bitfinex","SOLUSD",1759782053758,4.76704435,233.47,233.35,0.66]
["bitfinex","SOLUSD",1759782054155,14.98865144,233.51,233.36,36.88]
["bitfinex","SOLUSD",1759782054156,4.76704435,233.45,233.36,36.88]
["bitfinex","SOLUSD",1759782054355,14.98865144,233.51,233.37,0.66]
["bitfinex","SOLUSD",1759782054665,14.98865144,233.51,233.39,20.8]
["bitfinex","SOLUSD",1759782054666,4.76704435,233.5,233.39,20.8]
["bitfinex","SOLUSD",1759782054845,4.28247184,233.51,233.4,0.66]
["bitfinex","SOLUSD",1759782055542,4.28247184,233.51,233.41,36.84]
["bitfinex","SOLUSD",1759782055743,4.76704435,233.5,233.42,70.22]
["bitfinex","SOLUSD",1759782055961,4.28247184,233.51,233.43,0.66]
["bitfinex","SOLUSD",1759782056375,4.28217958,233.53,233.43,0.66]
["bitfinex","SOLUSD",1759782056780,4.76704435,233.51,233.43,0.66]
["bitfinex","SOLUSD",1759782056971,4.28217958,233.53,233.43,0.66]
["bitfinex","SOLUSD",1759782056972,4.76704435,233.52,233.44,36.78]
["bitfinex","SOLUSD",1759782057582,0.04,233.58,233.44,36.78]
["bitfinex","SOLUSD",1759782057786,21.40367332,233.61,233.42,33.38]
["bitfinex","SOLUSD",1759782057787,4.76704435,233.54,233.45,0.66]
["bitfinex","SOLUSD",1759782057961,4.76704435,233.54,233.45,37.42]
["bitfinex","SOLUSD",1759782058489,4.76704435,233.59,233.46,58.18]
["bitfinex","SOLUSD",1759782058787,4.76704435,233.59,233.47,0.66]
["bitfinex","SOLUSD",1759782058977,4.76704435,233.61,233.47,0.66]
["bitfinex","SOLUSD",1759782059289,4.76704435,233.6,233.47,0.66]
["bitfinex","SOLUSD",1759782059484,4.76704435,233.61,233.47,0.66]
["bitfinex","SOLUSD",1759782059691,4.76704435,233.61,233.48,36.7]
["bitfinex","SOLUSD",1759782059864,15.01902935,233.66,233.49,0.66]
["bitfinex","SOLUSD",1759782060065,4.76704435,233.62,233.49,0.66]
["bitfinex","SOLUSD",1759782060566,15.01902935,233.66,233.49,0.66]
["bitfinex","SOLUSD",1759782060567,4.76704435,233.61,233.49,0.66]
["bitfinex","SOLUSD",1759782060864,15.01902935,233.66,233.49,0.66]
["bitfinex","SOLUSD",1759782060865,0.04,233.62,233.49,0.66]
["bitfinex","SOLUSD",1759782061080,7.07683369,233.59,233.5,36.66]
["bitfinex","SOLUSD",1759782061294,7.07683369,233.63,233.51,0.66]
["bitfinex","SOLUSD",1759782061471,14.98159404,233.62,233.52,36.62]
["bitfinex","SOLUSD",1759782061670,14.98159404,233.62,233.53,0.66]
["bitfinex","SOLUSD",1759782062184,4.28045544,233.62,233.53,0.66]
["bitfinex","SOLUSD",1759782062765,12.79,233.83,233.53,0.66]
["bitfinex","SOLUSD",1759782062766,4.28014124,233.64,233.53,0.66]
["bitfinex","SOLUSD",1759782062971,0.2,234.66,233.61,20.8]
["bitfinex","SOLUSD",1759782062972,21.42770537,233.78,233.61,20.8]
["bitfinex","SOLUSD",1759782063304,7.07683369,233.76,233.62,0.66]
["bitfinex","SOLUSD",1759782063584,4.27920936,233.69,233.63,37.24]
["bitfinex","SOLUSD",1759782063790,0.04,233.84,233.66,20.8]
["bitfinex","SOLUSD",1759782064092,0.04,233.84,233.64,33.38]
["bitfinex","SOLUSD",1759782064093,7.07683369,233.8,233.67,58.24]
["bitfinex","SOLUSD",1759782064268,4.27679411,233.82,233.72,20.8]
["bitfinex","SOLUSD",1759782064591,4.27679411,233.82,233.73,0.66]
["bitfinex","SOLUSD",1759782064787,7.07683369,233.89,233.77,20.8]
["bitfinex","SOLUSD",1759782064983,7.07683369,233.88,233.78,0.66]
["bitfinex","SOLUSD",1759782065173,7.07683369,233.89,233.78,0.66]
["bitfinex","SOLUSD",1759782065367,0.24,233.93,233.78,0.66]
["bitfinex","SOLUSD",1759782065688,14.9623803,233.92,233.79,36.76]
["bitfinex","SOLUSD",1759782065867,14.9623803,233.92,233.8,0.66]
["bitfinex","SOLUSD",1759782066373,7.07683369,234.0,233.86,20.8]
["bitfinex","SOLUSD",1759782066569,7.07683369,233.98,233.87,0.66]
["bitfinex","SOLUSD",1759782066903,7.07683369,233.99,233.87,37.52]
["bitfinex","SOLUSD",1759782067206,7.07683369,233.95,233.83,0.66]
["bitfinex","SOLUSD",1759782067366,36.31702626,234.05,233.88,34.02]
["bitfinex","SOLUSD",1759782067367,7.07683369,234.03,233.88,34.02]
["bitfinex","SOLUSD",1759782067566,14.95598665,234.02,233.89,0.66]
["bitfinex","SOLUSD",1759782067966,7.07683369,234.0,233.89,0.66]
["bitfinex","SOLUSD",1759782068168,4.27313904,234.02,233.9,36.84]
["bitfinex","SOLUSD",1759782068370,4.27313904,234.02,233.91,0.66]
["bitfinex","SOLUSD",1759782069001,14.95598665,234.02,233.92,36.86]
["bitfinex","SOLUSD",1759782069305,4.27313904,234.02,233.93,70.86]
["bitfinex","SOLUSD",1759782069474,4.27313904,234.02,233.94,71.06]
["bitfinex","SOLUSD",1759782069675,4.27313904,234.02,233.92,20.8]
["bitfinex","SOLUSD",1759782069676,10.68113192,234.06,233.95,71.06]
["bitfinex","SOLUSD",1759782069890,10.68113192,234.06,233.96,0.66]
["bitfinex","SOLUSD",1759782070204,4.27204374,234.08,233.96,0.66]
["bitfinex","SOLUSD",1759782070205,4.27058421,234.16,233.98,20.8]
["bitfinex","SOLUSD",1759782070373,10.67744998,234.14,233.99,37.8]
["bitfinex","SOLUSD",1759782070566,7.07683369,234.07,233.99,37.8]
["bitfinex","SOLUSD",1759782070775,7.07683369,234.07,233.99,0.66]
["bitfinex","SOLUSD",1759782070986,10.67744998,234.14,233.99,0.66]
["bitfinex","SOLUSD",1759782071187,10.67744998,234.14,234.0,29.38]
["bitfinex","SOLUSD",1759782071399,10.67744998,234.14,234.01,37.82]
["bitfinex","SOLUSD",1759782071618,14.94839898,234.14,234.02,0.66]
["bitfinex","SOLUSD",1759782072078,7.07683369,234.12,234.02,0.66]
["bitfinex","SOLUSD",1759782072288,7.07683369,234.1,234.03,37.12]
["bitfinex","SOLUSD",1759782072590,7.07683369,234.04,233.95,34.02]
["bitfinex","SOLUSD",1759782072792,7.07683369,234.04,233.96,37.12]
["bitfinex","SOLUSD",1759782072988,7.07683369,234.04,233.97,37.1]
["bitfinex","SOLUSD",1759782073599,7.07683369,233.98,233.9,0.66]
["bitfinex","SOLUSD",1759782073909,7.07683369,233.98,233.91,19.12]
["bitfinex","SOLUSD",1759782074399,7.07683369,233.93,233.92,37.06]
["bitfinex","SOLUSD",1759782074613,7.07683369,233.93,233.92,37.72]
["bitfinex","SOLUSD",1759782075491,4.27478184,233.94,233.92,37.72]
["bitfinex","SOLUSD",1759782075696,4.27386956,233.98,233.93,0.66]
["bitfinex","SOLUSD",1759782075897,7.07683369,233.96,233.94,0.66]
["bitfinex","SOLUSD",1759782076096,7.07683369,233.96,233.95,0.66]
["bitfinex","SOLUSD",1759782077303,14.95279189,234.07,233.95,0.66]
["bitfinex","SOLUSD",1759782077698,7.07683369,233.98,233.95,0.66]
["bitfinex","SOLUSD",1759782077897,14.95279189,234.07,233.96,0.66]
["bitfinex","SOLUSD",1759782078197,7.07683369,233.98,233.97,36.82]
["bitfinex","SOLUSD",1759782079209,11.35070325,233.98,233.97,36.82]
["bitfinex","SOLUSD",1759782079411,4.27386956,233.98,233.97,36.82]
["bitfinex","SOLUSD",1759782079590,49.50648386,234.24,233.97,36.82]
["bitfinex","SOLUSD",1759782079591,15.18895997,234.13,233.97,37.54]
["bitfinex","SOLUSD",1759782079789,7.07683369,234.03,233.98,0.72]
["bitfinex","SOLUSD",1759782080214,7.07683369,234.03,233.97,36.82]
["bitfinex","SOLUSD",1759782080215,7.07683369,234.03,233.99,0.72]
["bitfinex","SOLUSD",1759782080407,7.07683369,234.01,234.0,36.7]
["bitfinex","SOLUSD",1759782080996,7.07683369,234.01,233.96,0.72]
["bitfinex","SOLUSD",1759782081191,7.07683369,234.01,233.93,20.8]
["bitfinex","SOLUSD",1759782081192,14.95406963,234.05,233.97,36.66]
["bitfinex","SOLUSD",1759782081397,7.07683369,233.98,233.97,36.66]
["bitfinex","SOLUSD",1759782081608,7.07683369,233.98,233.97,37.38]
["bitfinex","SOLUSD",1759782082138,7.07683369,233.98,233.97,0.72]
["bitfinex","SOLUSD",1759782082314,7.07683369,233.98,233.97,37.38]
["bitfinex","SOLUSD",1759782082713,14.95406963,234.05,233.97,37.38]
["bitfinex","SOLUSD",1759782082913,7.07683369,234.01,233.97,37.38]
["bitfinex","SOLUSD",1759782083113,7.07683369,234.03,233.98,0.72]
["bitfinex","SOLUSD",1759782083299,11.34994706,234.03,233.98,0.72]
["bitfinex","SOLUSD",1759782083501,11.34994706,234.03,233.99,0.72]
["bitfinex","SOLUSD",1759782083697,11.34994706,234.03,234.0,0.72]
["bitfinex","SOLUSD",1759782083898,11.34994706,234.03,234.01,0.72]
["bitfinex","SOLUSD",1759782084204,10.68147831,234.05,234.02,0.72]
["bitfinex","SOLUSD",1759782084205,7.07683369,234.05,234.02,0.72]
["bitfinex","SOLUSD",1759782084404,7.07683369,234.05,234.03,37.22]
["bitfinex","SOLUSD",1759782084706,7.07683369,234.05,234.04,0.72]
["bitfinex","SOLUSD",1759782086112,4.27250245,234.06,234.04,0.72]
["bitfinex","SOLUSD",1759782086316,4.27212326,234.08,234.04,0.72]
["bitfinex","SOLUSD",1759782086621,7.07683369,234.06,234.05,0.72]
["bitfinex","SOLUSD",1759782091312,21.35561778,234.14,234.05,0.72]
["bitfinex","SOLUSD",1759782091513,7.07683369,234.07,234.05,0.72]
["bitfinex","SOLUSD",1759782091710,7.07683369,234.07,234.06,36.14]
["bitfinex","SOLUSD",1759782092425,7.07683369,234.08,234.06,36.86]
["bitfinex","SOLUSD",1759782092626,7.07683369,234.08,234.06,36.14]
["bitfinex","SOLUSD",1759782092934,7.07683369,234.08,234.07,0.72]
["bitfinex","SOLUSD",1759782093300,14.94704474,234.16,234.07,0.72]
["bitfinex","SOLUSD",1759782093524,7.07683369,234.09,234.07,0.72]
["bitfinex","SOLUSD",1759782093940,7.07683369,234.09,234.08,0.72]
["bitfinex","SOLUSD",1759782094224,7.07683369,234.09,234.08,36.02]
["bitfinex","SOLUSD",1759782094408,14.94704474,234.16,234.08,36.02]
["bitfinex","SOLUSD",1759782094611,7.07683369,234.09,234.08,36.02]
["bitfinex","SOLUSD",1759782094921,11.34869493,234.09,234.08,36.02]
["bitfinex","SOLUSD",1759782095905,4.2707666,234.15,234.08,36.74]
["bitfinex","SOLUSD",1759782096111,7.07683369,234.12,234.08,36.74]
["bitfinex","SOLUSD",1759782096313,4.2707666,234.15,234.09,0.7]
["bitfinex","SOLUSD",1759782096530,7.07683369,234.12,234.09,0.7]
["bitfinex","SOLUSD",1759782096724,7.07683369,234.12,234.1,0.7]
["bitfinex","SOLUSD",1759782096931,7.07683369,234.12,234.11,0.7]
["bitfinex","SOLUSD",1759782097112,7.07683369,234.15,234.11,0.7]
["bitfinex","SOLUSD",1759782097312,7.07683369,234.15,234.12,0.7]
["bitfinex","SOLUSD",1759782097516,7.07683369,234.15,234.13,35.84]
["bitfinex","SOLUSD",1759782097728,7.07683369,234.15,234.13,36.54]
["bitfinex","SOLUSD",1759782098535,11.34744874,234.16,234.13,36.54]
["bitfinex","SOLUSD",1759782098851,0.2,234.27,234.16,20.8]
["bitfinex","SOLUSD",1759782099136,0.2,234.27,234.2,20.8]
["bitfinex","SOLUSD",1759782099336,0.2,234.27,234.21,36.56]
["bitfinex","SOLUSD",1759782100753,4.268998,234.25,234.21,36.56]
["bitfinex","SOLUSD",1759782101047,0.2,234.27,234.21,36.56]
["bitfinex","SOLUSD",1759782101426,0.2,234.27,234.2,20.8]
["bitfinex","SOLUSD",1759782101623,4.26929594,234.24,234.21,36.48]
["bitfinex","SOLUSD",1759782101954,0.2,234.27,234.21,36.48]
["bitfinex","SOLUSD",1759782101955,4.26882832,234.26,234.21,36.48]
["bitfinex","SOLUSD",1759782102128,4.26899416,234.25,234.21,36.48]
["bitfinex","SOLUSD",1759782102734,0.2,234.27,234.21,36.48]
["bitfinex","SOLUSD",1759782103037,4.2689591,234.25,234.21,36.48]
["bitfinex","SOLUSD",1759782103240,4.46868667,234.27,234.21,36.48]
["bitfinex","SOLUSD",1759782103431,4.26877026,234.26,234.21,36.48]
["bitfinex","SOLUSD",1759782103829,4.26898621,234.25,234.21,36.36]
["bitfinex","SOLUSD",1759782104627,4.26915808,234.24,234.21,0.7]
["bitfinex","SOLUSD",1759782104835,4.46949022,234.22,234.21,35.66]
["bitfinex","SOLUSD",1759782105434,4.46949022,234.22,234.21,35.6]
["bitfinex","SOLUSD",1759782105840,0.2,234.22,234.21,35.6]
["bitfinex","SOLUSD",1759782111251,0.2,234.22,234.21,36.32]
["bitfinex","SOLUSD",1759782116138,0.2,234.22,233.82,140.0]
["bitfinex","SOLUSD",1759782116139,0.2,234.22,234.19,20.8]
["bitfinex","SOLUSD",1759782116455,0.2,234.22,234.2,35.14]
["bitfinex","SOLUSD",1759782116635,0.2,234.22,234.2,35.86]
["bitfinex","SOLUSD",1759782116840,0.2,234.22,234.21,0.72]
["bitfinex","SOLUSD",1759782118046,0.2,234.22,234.21,35.8]
["bitfinex","SOLUSD",1759782118948,0.2,234.22,234.21,0.72]
["bitfinex","SOLUSD",1759782119149,0.2,234.22,234.21,35.02]
["bitfinex","SOLUSD",1759782119752,0.2,234.22,234.19,21.52]
["bitfinex","SOLUSD",1759782119947,0.2,234.22,234.2,34.98]
["bitfinex","SOLUSD",1759782120353,0.2,234.22,234.2,35.7]
["bitfinex","SOLUSD",1759782121756,0.2,234.22,234.21,0.72]
["bitfinex","SOLUSD",1759782122144,0.2,234.22,234.21,33.98]
["bitfinex","SOLUSD",1759782123468,0.2,234.22,234.21,44.85647521]
["bitfinex","SOLUSD",1759782127754,0.2,234.22,234.21,33.26]
["bitfinex","SOLUSD",1759782127957,0.2,234.22,234.21,67.9]
["bitfinex","SOLUSD",1759782128174,0.2,234.22,234.21,68.62]
["bitfinex","SOLUSD",1759782131075,0.2,234.22,234.21,68.5]
["bitfinex","SOLUSD",1759782131271,0.2,234.22,234.21,33.98]
["bitfinex","SOLUSD",1759782131688,0.2,234.22,234.21,68.48]
["bitfinex","SOLUSD",1759782133570,0.2,234.22,234.21,68.42]
["bitfinex","SOLUSD",1759782134864,0.2,234.22,234.21,67.64]
["bitfinex","SOLUSD",1759782135281,0.2,234.22,234.21,33.26]
["bitfinex","SOLUSD",1759782135456,0.2,234.22,234.21,67.62]
["bitfinex","SOLUSD",1759782135457,4.70949022,234.22,234.21,67.62]
["bitfinex","SOLUSD",1759782136458,4.70949022,234.22,234.21,33.26]
["bitfinex","SOLUSD",1759782136659,4.70949022,234.22,234.21,67.58]
["bitfinex","SOLUSD",1759782136868,9.46863558,234.22,234.21,67.58]
["bitfinex","SOLUSD",1759782137068,4.70949022,234.22,234.21,67.58]
["bitfinex","SOLUSD",1759782139374,0.2,234.22,234.21,67.58]
["bitfinex","SOLUSD",1759782139689,0.2,234.22,234.21,67.5]
["bitfinex","SOLUSD",1759782140074,4.46949022,234.22,234.21,67.5]
["bitfinex","SOLUSD",1759782141178,4.46949022,234.22,234.21,33.26]
["bitfinex","SOLUSD",1759782141377,4.46949022,234.22,234.21,67.48]
["bitfinex","SOLUSD",1759782141767,4.46949022,234.22,234.21,67.4]
["bitfinex","SOLUSD",1759782143089,0.2,234.22,234.21,67.4]
["bitfinex","SOLUSD",1759782146289,0.2,234.22,234.21,67.32]
["bitfinex","SOLUSD",1759782147591,4.46949022,234.22,234.21,67.32]
["bitfinex","SOLUSD",1759782147991,4.46949022,234.22,234.21,67.18]
["bitfinex","SOLUSD",1759782148184,4.46949022,234.22,234.21,67.16]
["bitfinex","SOLUSD",1759782148390,6.66823981,234.22,234.21,33.26]
["bitfinex","SOLUSD",1759782148579,6.66823981,234.22,234.21,67.18]
["bitfinex","SOLUSD",1759782149583,17.34196536,234.22,234.12,33.95]
["bitfinex","SOLUSD",1759782149783,1.95874959,234.16,234.12,33.95]
["bitfinex","SOLUSD",1759782150194,1.95874959,234.14,234.12,33.95]
["bitfinex","SOLUSD",1759782150894,1.95874959,234.14,234.13,33.86]
["bitfinex","SOLUSD",1759782151505,6.22969859,234.14,234.13,33.86]
["bitfinex","SOLUSD",1759782152206,6.22969859,234.14,234.13,33.8]
["bitfinex","SOLUSD",1759782152900,1.95874959,234.14,234.13,33.8]
["bitfinex","SOLUSD",1759782153199,6.22969859,234.14,234.13,33.8]
["bitfinex","SOLUSD",1759782154382,6.22969859,234.14,234.13,34.49]
["bitfinex","SOLUSD",1759782154996,10.6748678,234.2,234.13,33.8]
["bitfinex","SOLUSD",1759782155177,1.95874959,234.17,234.14,0.69]
["bitfinex","SOLUSD",1759782155384,6.22878673,234.19,234.15,34.39]
["bitfinex","SOLUSD",1759782155682,1.95874959,234.19,234.16,34.39]
["bitfinex","SOLUSD",1759782155893,4.2697656,234.21,234.17,0.69]
["bitfinex","SOLUSD",1759782156081,1.95874959,234.2,234.18,34.39]
["bitfinex","SOLUSD",1759782156789,6.228745,234.2,234.18,33.68]
["bitfinex","SOLUSD",1759782158785,6.228745,234.2,234.19,33.58]
["bitfinex","SOLUSD",1759782159806,4.26999541,234.2,234.19,33.58]
["bitfinex","SOLUSD",1759782160100,6.228745,234.2,234.19,33.58]
["bitfinex","SOLUSD",1759782160687,6.228745,234.2,234.16,0.71]
["bitfinex","SOLUSD",1759782160888,4.26999541,234.2,234.17,34.23]
["bitfinex","SOLUSD",1759782161093,1.95874959,234.19,234.17,34.23]
["bitfinex","SOLUSD",1759782161903,6.22889605,234.19,234.17,34.23]
["bitfinex","SOLUSD",1759782162498,4.27014646,234.19,234.17,33.52]
["bitfinex","SOLUSD",1759782162701,0.2,234.22,234.17,33.52]
["bitfinex","SOLUSD",1759782162702,1.95874959,234.18,234.17,33.52]
["bitfinex","SOLUSD",1759782163207,6.22862538,234.2,234.17,34.23]
["bitfinex","SOLUSD",1759782163510,6.22862538,234.2,234.18,0.71]
["bitfinex","SOLUSD",1759782166294,6.22862538,234.2,234.17,33.52]
["bitfinex","SOLUSD",1759782166584,0.2,234.22,234.18,0.71]
["bitfinex","SOLUSD",1759782169210,0.2,234.22,234.19,0.67]
["bitfinex","SOLUSD",1759782169417,0.2,234.22,234.2,0.67]
["bitfinex","SOLUSD",1759782169602,0.2,234.22,234.15,20.8]
["bitfinex","SOLUSD",1759782169603,0.2,234.22,234.21,33.93]
["bitfinex","SOLUSD",1759782170005,0.2,234.22,234.21,33.26]
["bitfinex","SOLUSD",1759782170404,2.15874959,234.22,234.21,33.26]
["bitfinex","SOLUSD",1759782170614,6.42823981,234.22,234.21,33.26]
["bitfinex","SOLUSD",1759782170811,6.42823981,234.22,234.21,33.24]
["bitfinex","SOLUSD",1759782171209,6.42823981,234.22,234.21,33.22]
["bitfinex","SOLUSD",1759782171801,6.42823981,234.22,234.18,0.67]
["bitfinex","SOLUSD",1759782172001,1.95874959,234.2,234.19,33.2]
["bitfinex","SOLUSD",1759782172396,6.22860441,234.2,234.19,33.2]
["bitfinex","SOLUSD",1759782173410,4.26985482,234.2,234.19,33.2]
["bitfinex","SOLUSD",1759782173610,6.22860441,234.2,234.19,33.2]
["bitfinex","SOLUSD",1759782175294,6.22860441,234.2,234.16,0.67]
["bitfinex","SOLUSD",1759782175500,16.90260339,234.21,234.17,33.1]
["bitfinex","SOLUSD",1759782175900,14.9438538,234.21,234.17,33.1]
["bitfinex","SOLUSD",1759782176416,16.90260339,234.21,234.17,33.1]
["bitfinex","SOLUSD",1759782176918,16.90260339,234.21,234.16,0.67]
["bitfinex","SOLUSD",1759782177124,1.95874959,234.19,234.17,33.1]
["bitfinex","SOLUSD",1759782178007,4.27021948,234.18,234.13,0.67]
["bitfinex","SOLUSD",1759782178210,1.95874959,234.17,234.14,33.02]
["bitfinex","SOLUSD",1759782178626,1.95874959,234.17,234.13,0.67]
["bitfinex","SOLUSD",1759782179233,4.27058421,234.16,234.14,33.02]
["bitfinex","SOLUSD",1759782180323,10.67554872,234.18,234.14,33.02]
["bitfinex","SOLUSD",1759782180535,1.95874959,234.16,234.14,33.02]
["bitfinex","SOLUSD",1759782180709,1.95874959,234.16,234.13,0.67]
["bitfinex","SOLUSD",1759782180909,1.95874959,234.16,234.07,20.8]
["bitfinex","SOLUSD",1759782181226,1.95874959,234.16,234.04,10.87647521]
["bitfinex","SOLUSD",1759782181227,1.95874959,234.16,234.11,21.47]
["bitfinex","SOLUSD",1759782181437,1.95874959,234.16,234.12,33.61]
["bitfinex","SOLUSD",1759782181610,1.95874959,234.14,234.12,33.61]
["bitfinex","SOLUSD",1759782181924,1.95874959,234.14,234.13,0.67]
["bitfinex","SOLUSD",1759782182331,4.27113142,234.13,234.09,0.67]
["bitfinex","SOLUSD",1759782182531,4.27113142,234.13,234.1,33.61]
["bitfinex","SOLUSD",1759782182912,4.27113142,234.13,234.11,0.67]
["bitfinex","SOLUSD",1759782183134,4.27113142,234.13,234.12,0.67]
["bitfinex","SOLUSD",1759782184230,4.27113142,234.13,234.12,32.88]
["bitfinex","SOLUSD",1759782184429,3.06297794,234.16,234.12,33.55]
["bitfinex","SOLUSD",1759782184629,3.06297794,234.14,234.13,0.67]
["bitfinex","SOLUSD",1759782186640,35.7438538,234.21,234.13,0.67]
["bitfinex","SOLUSD",1759782187135,3.06297794,234.14,234.13,0.67]
["bitfinex","SOLUSD",1759782187332,4.26985482,234.2,234.13,0.67]
["bitfinex","SOLUSD",1759782187537,3.06297794,234.15,234.13,0.67]
["bitfinex","SOLUSD",1759782187841,3.06297794,234.15,234.14,33.47]
["bitfinex","SOLUSD",1759782188012,14.94449188,234.2,234.14,33.47]
["bitfinex","SOLUSD",1759782188217,3.06297794,234.15,234.14,33.47]
["bitfinex","SOLUSD",1759782189134,7.33374454,234.15,234.14,32.76]
["bitfinex","SOLUSD",1759782190740,7.33374454,234.15,234.12,0.67]
["bitfinex","SOLUSD",1759782190915,7.33374454,234.15,234.08,33.95]
["bitfinex","SOLUSD",1759782190916,3.06297794,234.13,234.08,33.95]
["bitfinex","SOLUSD",1759782191120,3.06297794,234.11,234.09,33.41]
["bitfinex","SOLUSD",1759782191940,4.27167876,234.1,234.09,33.41]
["bitfinex","SOLUSD",1759782192128,4.27167876,234.1,234.08,33.28]
["bitfinex","SOLUSD",1759782192330,3.06297794,234.09,234.08,33.28]
["bitfinex","SOLUSD",1759782192528,3.06297794,234.09,234.08,66.65]
["bitfinex","SOLUSD",1759782193138,3.06297794,234.1,234.08,66.65]
["bitfinex","SOLUSD",1759782193441,3.06297794,234.1,234.09,0.67]
["bitfinex","SOLUSD",1759782194126,4.2715098,234.11,234.09,0.67]
["bitfinex","SOLUSD",1759782194331,3.06297794,234.1,234.09,0.67]
["bitfinex","SOLUSD",1759782194642,3.06297794,234.11,234.1,0.67]
["bitfinex","SOLUSD",1759782195232,10.67647075,234.16,234.1,0.67]
["bitfinex","SOLUSD",1759782195452,3.14216465,234.15,234.11,32.66]
["bitfinex","SOLUSD",1759782195649,3.14216465,234.15,234.12,32.66]
["bitfinex","SOLUSD",1759782195944,3.14216465,234.15,234.1,0.67]
["bitfinex","SOLUSD",1759782196145,3.14216465,234.15,234.08,33.28]
["bitfinex","SOLUSD",1759782196146,15.18832151,234.14,234.08,33.28]
["bitfinex","SOLUSD",1759782196344,3.14216465,234.13,234.09,32.64]
["bitfinex","SOLUSD",1759782196524,3.06297794,234.1,234.09,32.64]
["bitfinex","SOLUSD",1759782197347,3.06297794,234.1,234.08,33.28]
["bitfinex","SOLUSD",1759782197650,3.06297794,234.1,234.09,32.6]
["bitfinex","SOLUSD",1759782198328,7.3346567,234.1,234.09,32.6]
["bitfinex","SOLUSD",1759782198723,7.3346567,234.1,234.08,33.95]
["bitfinex","SOLUSD",1759782198922,7.3346567,234.1,234.09,32.6]
["bitfinex","SOLUSD",1759782199428,7.3346567,234.1,234.08,33.28]
["bitfinex","SOLUSD",1759782199830,3.13930348,234.09,234.04,0.66]
["bitfinex","SOLUSD",1759782200047,3.06297794,234.07,234.05,0.66]
["bitfinex","SOLUSD",1759782200349,3.06297794,234.07,234.06,32.54]
["bitfinex","SOLUSD",1759782200552,10.67919692,234.1,234.03,0.66]
["bitfinex","SOLUSD",1759782200726,3.13797429,234.09,234.04,33.2]
["bitfinex","SOLUSD",1759782201141,3.13797429,234.09,234.04,32.54]
["bitfinex","SOLUSD",1759782201354,3.13797429,234.09,234.05,0.66]
["bitfinex","SOLUSD",1759782201566,3.13797429,234.09,234.06,0.66]
["bitfinex","SOLUSD",1759782201763,3.13797429,234.09,234.07,32.52]
["bitfinex","SOLUSD",1759782202526,4.27204374,234.08,234.07,32.52]
["bitfinex","SOLUSD",1759782203256,4.27204374,234.08,234.07,0.66]
["bitfinex","SOLUSD",1759782203458,4.27204374,234.08,234.07,33.12]
["bitfinex","SOLUSD",1759782203654,0.24,234.14,234.07,33.12]
["bitfinex","SOLUSD",1759782203833,78.6,234.3,234.07,33.12]
["bitfinex","SOLUSD",1759782203834,7.40665637,234.13,234.07,33.12]
["bitfinex","SOLUSD",1759782204034,14.94895997,234.13,234.07,33.12]
["bitfinex","SOLUSD",1759782204247,3.13536399,234.12,234.07,33.12]
["bitfinex","SOLUSD",1759782204448,3.13536399,234.12,234.08,0.66]
["bitfinex","SOLUSD",1759782204842,4.2714963,234.11,234.08,0.66]
["bitfinex","SOLUSD",1759782205041,4.2714963,234.11,234.09,32.46]
["bitfinex","SOLUSD",1759782205250,14.95023706,234.11,234.02,33.28]
["bitfinex","SOLUSD",1759782205457,14.95023706,234.11,234.03,33.1]
["bitfinex","SOLUSD",1759782205666,14.95023706,234.11,234.04,0.66]
["bitfinex","SOLUSD",1759782206358,14.95023706,234.11,234.05,32.42]
["bitfinex","SOLUSD",1759782206533,14.95023706,234.11,234.04,0.66]
["bitfinex","SOLUSD",1759782206738,14.95023706,234.11,234.05,32.4]
["bitfinex","SOLUSD",1759782207060,10.67874076,234.11,234.05,33.06]
["bitfinex","SOLUSD",1759782207363,10.67874076,234.11,234.06,32.38]
["bitfinex","SOLUSD",1759782207742,10.67874076,234.11,234.06,33.04]
["bitfinex","SOLUSD",1759782208549,10.67874076,234.11,234.06,0.66]
["bitfinex","SOLUSD",1759782208743,10.67874076,234.11,234.07,32.34]
["bitfinex","SOLUSD",1759782210339,10.67874076,234.11,234.08,32.32]
["bitfinex","SOLUSD",1759782211157,10.67874076,234.11,234.09,0.66]
["bitfinex","SOLUSD",1759782211563,4.27131385,234.12,234.1,0.66]
["bitfinex","SOLUSD",1759782211855,21.35323403,234.16,234.1,0.66]
["bitfinex","SOLUSD",1759782211856,14.94704474,234.16,234.1,0.66]
["bitfinex","SOLUSD",1759782212065,4.27058421,234.16,234.1,0.66]
["bitfinex","SOLUSD",1759782212760,14.94513001,234.19,234.1,0.66]
["bitfinex","SOLUSD",1759782212961,3.13834327,234.18,234.1,0.66]
["bitfinex","SOLUSD",1759782213260,3.13834327,234.18,234.11,32.28]
["bitfinex","SOLUSD",1759782213439,3.13834327,234.18,234.12,0.66]
["bitfinex","SOLUSD",1759782214552,6.20132121,234.18,234.13,32.24]
["bitfinex","SOLUSD",1759782214744,14.94704474,234.16,234.12,0.66]
["bitfinex","SOLUSD",1759782214946,3.14117184,234.15,234.13,32.24]
["bitfinex","SOLUSD",1759782215143,14.94704474,234.16,234.13,32.24]
["bitfinex","SOLUSD",1759782215344,3.14275965,234.15,234.13,32.24]
["bitfinex","SOLUSD",1759782216852,4.270949,234.14,234.13,32.24]
["bitfinex","SOLUSD",1759782217561,13.73831206,234.19,234.13,32.92]
["bitfinex","SOLUSD",1759782217764,3.14495482,234.18,234.13,32.92]
["bitfinex","SOLUSD",1759782217941,3.14495482,234.18,234.14,0.68]
["bitfinex","SOLUSD",1759782218144,3.14495482,234.18,234.15,32.92]
["bitfinex","SOLUSD",1759782219261,4.27040184,234.17,234.15,32.24]
["bitfinex","SOLUSD",1759782219561,4.27040184,234.17,234.16,0.68]
["bitfinex","SOLUSD",1759782220461,10.67533412,234.19,234.16,0.68]
["bitfinex","SOLUSD",1759782221672,10.67533412,234.19,234.15,32.24]
["bitfinex","SOLUSD",1759782222043,10.67533412,234.19,234.16,0.68]
["bitfinex","SOLUSD",1759782222250,4.26967251,234.21,234.17,0.68]
["bitfinex","SOLUSD",1759782222479,0.2,234.22,234.18,20.8]
["bitfinex","SOLUSD",1759782222669,0.2,234.22,234.19,32.92]
["bitfinex","SOLUSD",1759782222872,0.2,234.22,234.2,10.87647521]
["bitfinex","SOLUSD",1759782223171,10.66988781,234.31,234.2,11.55647521]
["bitfinex","SOLUSD",1759782223462,4.26844763,234.28,234.21,0.68]
["bitfinex","SOLUSD",1759782224060,4.46861964,234.27,234.21,0.68]
["bitfinex","SOLUSD",1759782224372,0.2,234.27,234.21,0.68]
["bitfinex","SOLUSD",1759782227551,4.4686055,234.27,234.21,0.68]
["bitfinex","SOLUSD",1759782229751,0.2,234.27,234.21,0.68]
["bitfinex","SOLUSD",1759782232573,4.46866435,234.27,234.21,0.68]
["bitfinex","SOLUSD",1759782232777,0.2,234.27,234.21,0.68]
["bitfinex","SOLUSD",1759782235076,4.4686047,234.27,234.21,0.68]
["bitfinex","SOLUSD",1759782237575,15.14005217,234.27,234.22,32.2]
["bitfinex","SOLUSD",1759782237781,15.14005217,234.27,234.22,32.91]
["bitfinex","SOLUSD",1759782237965,15.14005217,234.27,234.23,32.2]
["bitfinex","SOLUSD",1759782238164,15.14005217,234.27,234.23,32.91]
["bitfinex","SOLUSD",1759782238692,15.14005217,234.27,234.24,32.2]
["bitfinex","SOLUSD",1759782239065,0.44,234.26,234.19,20.8]
["bitfinex","SOLUSD",1759782239265,15.14005217,234.27,234.2,32.91]
["bitfinex","SOLUSD",1759782241288,15.14005217,234.27,234.2,32.2]
["bitfinex","SOLUSD",1759782241483,15.14005217,234.27,234.21,0.71]
["bitfinex","SOLUSD",1759782244793,15.14005217,234.27,234.2,32.2]
["bitfinex","SOLUSD",1759782244794,0.44,234.26,234.2,32.2]
["bitfinex","SOLUSD",1759782245378,0.44,234.26,234.18,21.51]
["bitfinex","SOLUSD",1759782245577,15.14005217,234.27,234.19,32.91]
["bitfinex","SOLUSD",1759782245889,4.4686047,234.27,234.2,0.71]
["bitfinex","SOLUSD",1759782246397,0.2,234.27,234.21,10.87647521]
["bitfinex","SOLUSD",1759782246706,0.2,234.27,234.22,0.71]
["bitfinex","SOLUSD",1759782246889,0.2,234.27,234.23,32.18]
["bitfinex","SOLUSD",1759782247070,0.2,234.27,234.24,0.71]
["bitfinex","SOLUSD",1759782247680,0.2,234.27,234.25,32.18]
["bitfinex","SOLUSD",1759782247873,0.2,234.27,234.19,20.8]
["bitfinex","SOLUSD",1759782247874,0.2,234.27,234.26,32.18]
["bitfinex","SOLUSD",1759782248283,0.2,234.27,234.26,32.89]
["bitfinex","SOLUSD",1759782250403,0.2,234.27,234.26,32.18]
["bitfinex","SOLUSD",1759782251604,0.2,234.27,234.26,32.89]
["bitfinex","SOLUSD",1759782252694,0.2,234.27,234.26,0.71]
["bitfinex","SOLUSD",1759782252901,0.2,234.27,234.26,32.89]
["bitfinex","SOLUSD",1759782255793,0.2,234.27,234.26,32.87]
["bitfinex","SOLUSD",1759782256793,0.2,234.27,234.26,0.71]
["bitfinex","SOLUSD",1759782256995,0.2,234.27,234.26,32.87]
["bitfinex","SOLUSD",1759782260818,0.2,234.27,234.26,32.82]
["bitfinex","SOLUSD",1759782264310,4.46867803,234.27,234.22,33.26]
["bitfinex","SOLUSD",1759782264512,3.15784496,234.26,234.23,32.14]
["bitfinex","SOLUSD",1759782264686,3.15784496,234.25,234.23,32.14]
["bitfinex","SOLUSD",1759782264886,4.46867803,234.27,234.23,32.8]
["bitfinex","SOLUSD",1759782265087,3.157673,234.26,234.23,32.8]
["bitfinex","SOLUSD",1759782265288,4.46867803,234.27,234.23,32.14]
["bitfinex","SOLUSD",1759782265289,3.157673,234.25,234.23,32.14]
["bitfinex","SOLUSD",1759782265501,0.2,234.27,234.23,32.14]
["bitfinex","SOLUSD",1759782265701,0.2,234.27,234.26,20.8]
["bitfinex","SOLUSD",1759782265987,0.2,234.27,234.26,52.94]
["bitfinex","SOLUSD",1759782266203,0.2,234.27,234.26,53.6]
["bitfinex","SOLUSD",1759782267807,0.2,234.27,234.26,64.47647521]
["bitfinex","SOLUSD",1759782268446,0.2,234.27,234.26,68.74523641]
["bitfinex","SOLUSD",1759782271425,0.2,234.27,234.26,32.33647521]
["bitfinex","SOLUSD",1759782271627,0.2,234.27,234.26,64.45647521]
["bitfinex","SOLUSD",1759782273928,0.2,234.27,234.26,68.72523641]
["bitfinex","SOLUSD",1759782274833,0.2,234.27,234.26,72.99220635]
["bitfinex","SOLUSD",1759782275031,0.2,234.27,234.26,68.72344515]
["bitfinex","SOLUSD",1759782276313,0.2,234.27,234.23,0.68]
["bitfinex","SOLUSD",1759782276531,0.2,234.27,234.24,32.1]
["bitfinex","SOLUSD",1759782276715,0.2,234.27,234.26,20.8]
["bitfinex","SOLUSD",1759782276917,0.2,234.27,234.26,32.1]
["bitfinex","SOLUSD",1759782282219,0.2,234.27,234.26,32.78]
["bitfinex","SOLUSD",1759782285328,0.2,234.27,234.26,32.1]
["bitfinex","SOLUSD",1759782285940,0.2,234.27,234.26,65.36]
["bitfinex","SOLUSD",1759782288050,0.2,234.27,234.26,66.04]
["bitfinex","SOLUSD",1759782293161,3.36376013,234.27,234.26,66.08]
["bitfinex","SOLUSD",1759782295355,3.36376013,234.27,234.26,65.3]
["bitfinex","SOLUSD",1759782297856,3.36376013,234.27,234.26,66.02]
["bitfinex","SOLUSD",1759782298240,0.2,234.27,234.26,66.02]
["bitfinex","SOLUSD",1759782301473,0.2,234.27,234.26,65.3]
["bitfinex","SOLUSD",1759782301754,3.36425573,234.27,234.26,65.3]
["bitfinex","SOLUSD",1759782302139,3.36425573,234.27,234.26,65.28]
["bitfinex","SOLUSD",1759782303557,3.36425573,234.27,234.26,66.0]
["bitfinex","SOLUSD",1759782304654,0.2,234.27,234.26,66.0]
["bitfinex","SOLUSD",1759782306763,3.36357255,234.27,234.26,66.0]
["bitfinex","SOLUSD",1759782309054,3.36357255,234.27,234.26,65.26]
["bitfinex","SOLUSD",1759782311472,11.13088994,234.27,234.26,33.26]
["bitfinex","SOLUSD",1759782311775,8.07215154,234.27,234.26,65.26]
["bitfinex","SOLUSD",1759782313568,11.13088994,234.27,234.26,65.24]
["bitfinex","SOLUSD",1759782316580,11.13088994,234.27,234.26,33.26]
["bitfinex","SOLUSD",1759782316756,11.13088994,234.27,234.26,65.24]
["bitfinex","SOLUSD",1759782317281,8.07215154,234.27,234.26,65.24]
["bitfinex","SOLUSD",1759782317470,11.13088994,234.27,234.26,65.24]
["bitfinex","SOLUSD",1759782318668,7.63215154,234.27,234.26,65.24]
["bitfinex","SOLUSD",1759782319765,7.63215154,234.27,234.26,31.98]
["bitfinex","SOLUSD",1759782319964,3.36357255,234.27,234.26,32.68]
["bitfinex","SOLUSD",1759782320572,3.36357255,234.27,234.24,0.7]
["bitfinex","SOLUSD",1759782320876,3.16357255,234.26,234.25,31.96]
["bitfinex","SOLUSD",1759782322280,7.43233375,234.26,234.25,31.96]
["bitfinex","SOLUSD",1759782324571,7.4378253,234.26,234.25,31.96]
["bitfinex","SOLUSD",1759782325579,7.4378253,234.26,234.23,0.7]
["bitfinex","SOLUSD",1759782325782,3.1690641,234.25,234.24,31.94]
["bitfinex","SOLUSD",1759782325957,3.1690641,234.25,234.24,32.64]
["bitfinex","SOLUSD",1759782326159,3.1685034,234.25,234.24,32.64]
["bitfinex","SOLUSD",1759782331765,3.1685034,234.25,234.22,0.7]
["bitfinex","SOLUSD",1759782331969,3.1685034,234.24,234.23,31.92]
["bitfinex","SOLUSD",1759782332676,3.1685034,234.24,234.23,32.62]
["bitfinex","SOLUSD",1759782333587,3.16948987,234.24,234.23,32.62]
["bitfinex","SOLUSD",1759782334666,0.2,234.27,234.23,32.62]
["bitfinex","SOLUSD",1759782334868,0.2,234.27,234.24,0.7]
["bitfinex","SOLUSD",1759782335176,3.16978055,234.26,234.24,0.7]
["bitfinex","SOLUSD",1759782335691,0.2,234.27,234.25,0.7]
["bitfinex","SOLUSD",1759782335883,0.2,234.27,234.26,32.6]
["bitfinex","SOLUSD",1759782336282,3.37101367,234.27,234.26,32.6]
["bitfinex","SOLUSD",1759782336689,3.37101367,234.27,234.26,31.9]
["bitfinex","SOLUSD",1759782337189,0.2,234.27,234.26,31.9]
["bitfinex","SOLUSD",1759782337690,3.3737246,234.27,234.26,31.9]
["bitfinex","SOLUSD",1759782338277,0.2,234.27,234.26,31.9]
["bitfinex","SOLUSD",1759782338471,3.37370864,234.27,234.26,31.9]
["bitfinex","SOLUSD",1759782339791,3.37370864,234.27,234.26,32.61]
["bitfinex","SOLUSD",1759782340699,3.37370864,234.27,234.26,31.9]
["bitfinex","SOLUSD",1759782340989,3.37370864,234.27,234.24,0.71]
["bitfinex","SOLUSD",1759782341172,0.2,234.27,234.26,31.9]
["bitfinex","SOLUSD",1759782341373,3.37374094,234.27,234.26,31.9]
["bitfinex","SOLUSD",1759782344800,7.64234249,234.27,234.24,0.71]
["bitfinex","SOLUSD",1759782345099,3.17374094,234.26,234.25,31.86]
["bitfinex","SOLUSD",1759782345274,3.17374094,234.26,234.25,32.57]
["bitfinex","SOLUSD",1759782348286,10.94124054,234.26,234.19,33.98]
["bitfinex","SOLUSD",1759782348492,3.0587384,234.24,234.2,31.86]
["bitfinex","SOLUSD",1759782348687,3.17374094,234.23,234.2,31.86]
["bitfinex","SOLUSD",1759782348895,3.17374094,234.22,234.2,31.86]
["bitfinex","SOLUSD",1759782349072,3.17374094,234.21,234.2,31.86]
["bitfinex","SOLUSD",1759782349898,6.23247934,234.21,234.2,31.86]
["bitfinex","SOLUSD",1759782350097,10.50215185,234.21,234.2,31.86]
["bitfinex","SOLUSD",1759782350299,10.50215185,234.21,234.19,33.26]
["bitfinex","SOLUSD",1759782350490,7.32841091,234.21,234.2,31.84]
["bitfinex","SOLUSD",1759782350797,10.49808662,234.21,234.2,31.84]
["bitfinex","SOLUSD",1759782351380,10.49666156,234.21,234.2,31.84]
["bitfinex","SOLUSD",1759782352413,7.43792316,234.21,234.2,31.84]
["bitfinex","SOLUSD",1759782352795,2.44825065,234.21,234.2,43.43647521]
["bitfinex","SOLUSD",1759782352995,0.2,234.27,234.21,10.87647521]
["bitfinex","SOLUSD",1759782353174,0.2,234.27,234.21,11.59647521]
["bitfinex","SOLUSD",1759782353376,0.2,234.27,234.22,0.72]
["bitfinex","SOLUSD",1759782353792,0.2,234.27,234.23,31.84]
["bitfinex","SOLUSD",1759782353993,0.2,234.27,234.24,0.72]
["bitfinex","SOLUSD",1759782354190,0.2,234.27,234.25,0.72]
["bitfinex","SOLUSD",1759782354387,0.2,234.27,234.19,33.26]
["bitfinex","SOLUSD",1759782354388,0.2,234.27,234.26,32.56]
["bitfinex","SOLUSD",1759782354798,0.2,234.27,234.26,0.72]
["bitfinex","SOLUSD",1759782354996,0.2,234.27,234.26,32.56]
["bitfinex","SOLUSD",1759782358497,0.2,234.27,234.2,10.87647521]
["bitfinex","SOLUSD",1759782358807,4.46861466,234.27,234.24,0.72]
["bitfinex","SOLUSD",1759782359004,4.46861466,234.27,234.25,31.82]
["bitfinex","SOLUSD",1759782359587,0.2,234.27,234.25,32.54]
["bitfinex","SOLUSD",1759782361396,0.2,234.27,234.25,0.72]
["bitfinex","SOLUSD",1759782361712,0.2,234.27,234.26,31.82]
["bitfinex","SOLUSD",1759782362291,4.46857899,234.27,234.26,31.82]
["bitfinex","SOLUSD",1759782362485,0.2,234.27,234.26,31.82]
["bitfinex","SOLUSD",1759782362728,0.2,234.27,234.26,31.8]
["bitfinex","SOLUSD",1759782363015,0.2,234.27,234.26,32.52]
["bitfinex","SOLUSD",1759782364789,3.36949917,234.27,234.26,32.52]
["bitfinex","SOLUSD",1759782365909,3.36949917,234.27,234.26,31.78]
["bitfinex","SOLUSD",1759782369792,7.63810121,234.27,234.21,33.26]
["bitfinex","SOLUSD",1759782369999,3.16949917,234.26,234.22,32.48]
["bitfinex","SOLUSD",1759782370199,3.16949917,234.25,234.23,0.72]
["bitfinex","SOLUSD",1759782370400,4.46860204,234.27,234.23,0.72]
["bitfinex","SOLUSD",1759782370401,3.16949917,234.24,234.23,0.72]
["bitfinex","SOLUSD",1759782370699,3.16949917,234.24,234.22,31.76]
["bitfinex","SOLUSD",1759782370910,4.46860204,234.27,234.22,31.76]
["bitfinex","SOLUSD",1759782371113,3.17014695,234.26,234.22,31.76]
["bitfinex","SOLUSD",1759782371323,3.17014695,234.25,234.23,0.72]
["bitfinex","SOLUSD",1759782371616,3.17014695,234.24,234.22,31.76]
["bitfinex","SOLUSD",1759782371929,4.46860204,234.27,234.22,31.76]
["bitfinex","SOLUSD",1759782372127,3.16994388,234.26,234.23,0.72]
["bitfinex","SOLUSD",1759782372306,3.1698276,234.25,234.22,31.76]
["bitfinex","SOLUSD",1759782372509,3.1698276,234.24,234.23,0.72]
["bitfinex","SOLUSD",1759782374616,3.1698276,234.24,234.22,31.76]
["bitfinex","SOLUSD",1759782374932,4.46871834,234.27,234.22,31.76]
["bitfinex","SOLUSD",1759782374933,3.1698276,234.23,234.22,31.76]
["bitfinex","SOLUSD",1759782375117,3.1698276,234.26,234.22,31.76]
["bitfinex","SOLUSD",1759782375322,3.1698276,234.25,234.23,0.72]
["bitfinex","SOLUSD",1759782375526,3.1698276,234.24,234.23,0.72]
["bitfinex","SOLUSD",1759782376019,3.1698276,234.24,234.23,32.46]
["bitfinex","SOLUSD",1759782376319,3.8498276,234.24,234.21,33.26]
["bitfinex","SOLUSD",1759782376522,3.1698276,234.23,234.22,31.74]
["bitfinex","SOLUSD",1759782381013,7.4391573,234.23,234.22,31.72]
["bitfinex","SOLUSD",1759782385032,7.43823763,234.23,234.22,31.72]
["bitfinex","SOLUSD",1759782385528,3.16887603,234.23,234.22,31.72]
["bitfinex","SOLUSD",1759782385737,3.16887603,234.23,234.22,32.4]
["bitfinex","SOLUSD",1759782387334,9.39630171,234.23,234.22,31.72]
["bitfinex","SOLUSD",1759782387731,7.43818397,234.23,234.22,31.72]
["bitfinex","SOLUSD",1759782388127,3.16887603,234.23,234.22,31.72]
["bitfinex","SOLUSD",1759782389322,3.16887603,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782390324,3.16887603,234.23,234.22,32.36]
["bitfinex","SOLUSD",1759782390541,3.16887603,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782390751,7.43818397,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782390916,10.10630171,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782391116,9.39630171,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782393637,7.43818397,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782393841,9.39630171,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782394215,7.43818397,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782394617,3.16887603,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782394819,3.16887603,234.23,234.22,32.36]
["bitfinex","SOLUSD",1759782396926,3.16887603,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782397246,7.43818397,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782398040,3.16887603,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782398552,4.26912331,234.25,234.22,31.68]
["bitfinex","SOLUSD",1759782398939,3.17069826,234.24,234.22,31.68]
["bitfinex","SOLUSD",1759782399126,4.26912331,234.25,234.22,31.68]
["bitfinex","SOLUSD",1759782399450,7.43999884,234.24,234.22,31.68]
["bitfinex","SOLUSD",1759782399747,3.17083026,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782404426,3.17083026,234.23,234.22,32.38]
["bitfinex","SOLUSD",1759782406645,3.17083026,234.23,234.22,31.68]
["bitfinex","SOLUSD",1759782408150,10.07825594,234.23,234.17,33.26]
["bitfinex","SOLUSD",1759782408344,1.95811774,234.19,234.18,31.6]
["bitfinex","SOLUSD",1759782408536,3.17083026,234.19,234.18,31.6]
["bitfinex","SOLUSD",1759782409053,3.17083026,234.19,234.18,32.28]
["bitfinex","SOLUSD",1759782409555,3.17083026,234.19,234.18,31.6]
["bitfinex","SOLUSD",1759782410350,3.17083026,234.19,234.18,32.28]
["bitfinex","SOLUSD",1759782410552,7.4408674,234.19,234.18,31.6]
["bitfinex","SOLUSD",1759782411255,9.39898514,234.19,234.18,31.6]
["bitfinex","SOLUSD",1759782411457,7.4408674,234.19,234.18,31.6]
["bitfinex","SOLUSD",1759782411843,7.4408674,234.19,234.17,33.26]
["bitfinex","SOLUSD",1759782412155,3.17083026,234.18,234.17,33.26]
["bitfinex","SOLUSD",1759782412359,3.17083026,234.18,234.17,64.84]
["bitfinex","SOLUSD",1759782413740,3.17487362,234.18,234.17,64.84]
["bitfinex","SOLUSD",1759782414338,3.17487362,234.18,234.17,33.26]
["bitfinex","SOLUSD",1759782414561,3.17487362,234.18,234.17,64.82]
["bitfinex","SOLUSD",1759782416359,7.4450931,234.18,234.17,64.82]
["bitfinex","SOLUSD",1759782420557,10.08321084,234.18,234.17,64.8]
["bitfinex","SOLUSD",1759782420944,20.75875956,234.18,234.12,0.68]
["bitfinex","SOLUSD",1759782421144,1.95811774,234.16,234.12,0.68]
["bitfinex","SOLUSD",1759782421346,3.17487362,234.15,234.12,0.68]
["bitfinex","SOLUSD",1759782421651,3.17487362,234.14,234.12,0.68]
["bitfinex","SOLUSD",1759782421958,3.17487362,234.13,234.06,54.08]
["bitfinex","SOLUSD",1759782422164,3.17487362,234.12,234.07,42.41647521]
["bitfinex","SOLUSD",1759782422352,6.22833722,234.18,234.07,42.41647521]
["bitfinex","SOLUSD",1759782422353,6.22833722,234.18,234.08,0.68]
["bitfinex","SOLUSD",1759782422548,3.17130889,234.17,234.09,31.54]
["bitfinex","SOLUSD",1759782422751,3.17130889,234.16,234.1,0.68]
["bitfinex","SOLUSD",1759782422948,3.17130889,234.15,234.11,31.54]
["bitfinex","SOLUSD",1759782423149,3.17130889,234.14,234.12,0.68]
["bitfinex","SOLUSD",1759782423462,3.17130889,234.13,234.12,0.68]
["bitfinex","SOLUSD",1759782423669,3.17130889,234.13,234.12,32.22]
["bitfinex","SOLUSD",1759782424064,4.27040304,234.17,234.12,32.22]
["bitfinex","SOLUSD",1759782424262,3.17174568,234.16,234.13,0.68]
["bitfinex","SOLUSD",1759782424463,3.17174568,234.15,234.14,32.22]
["bitfinex","SOLUSD",1759782425159,3.85174568,234.15,234.08,4.27021948]
["bitfinex","SOLUSD",1759782425469,3.17058907,234.14,234.09,32.2]
["bitfinex","SOLUSD",1759782425669,3.17058907,234.13,234.1,0.68]
["bitfinex","SOLUSD",1759782425966,4.27040304,234.17,234.1,0.68]
["bitfinex","SOLUSD",1759782426165,3.17082599,234.16,234.1,0.68]
["bitfinex","SOLUSD",1759782426366,3.17082599,234.15,234.1,0.68]
["bitfinex","SOLUSD",1759782426663,21.34695987,234.23,234.1,0.68]
["bitfinex","SOLUSD",1759782426664,3.17082599,234.14,234.12,20.8]
["bitfinex","SOLUSD",1759782426867,0.68,234.23,234.13,32.2]
["bitfinex","SOLUSD",1759782427069,3.17122974,234.22,234.14,0.68]
["bitfinex","SOLUSD",1759782427244,3.17122974,234.21,234.14,0.68]
["bitfinex","SOLUSD",1759782427444,0.2,234.27,234.16,20.8]
["bitfinex","SOLUSD",1759782427445,3.17122974,234.2,234.16,20.8]
["bitfinex","SOLUSD",1759782427640,3.17122974,234.19,234.17,32.2]
["bitfinex","SOLUSD",1759782427869,4.26876919,234.26,234.18,0.68]
["bitfinex","SOLUSD",1759782428050,3.17229901,234.25,234.18,0.68]
["bitfinex","SOLUSD",1759782428245,3.17229901,234.24,234.18,0.68]
["bitfinex","SOLUSD",1759782428451,3.17229901,234.23,234.18,0.68]
["bitfinex","SOLUSD",1759782428767,3.17229901,234.22,234.18,0.68]
["bitfinex","SOLUSD",1759782428962,3.17229901,234.21,234.18,0.68]
["bitfinex","SOLUSD",1759782429146,3.17229901,234.2,234.18,0.68]
["bitfinex","SOLUSD",1759782429346,3.17229901,234.19,234.18,0.68]
["bitfinex","SOLUSD",1759782429848,3.17229901,234.25,234.18,0.68]
["bitfinex","SOLUSD",1759782430041,3.17229901,234.24,234.18,0.68]
["bitfinex","SOLUSD",1759782430246,3.17229901,234.23,234.18,0.68]
["bitfinex","SOLUSD",1759782430460,3.17229901,234.22,234.18,0.68]
["bitfinex","SOLUSD",1759782430666,3.17229901,234.21,234.19,31.5]
["bitfinex","SOLUSD",1759782430850,3.17229901,234.2,234.19,31.5]
["bitfinex","SOLUSD",1759782432568,3.17229901,234.2,234.17,0.68]
["bitfinex","SOLUSD",1759782432762,3.17229901,234.19,234.18,31.48]
["bitfinex","SOLUSD",1759782433463,3.17229901,234.21,234.18,31.48]
["bitfinex","SOLUSD",1759782433672,3.17229901,234.2,234.18,31.48]
["bitfinex","SOLUSD",1759782433872,3.17229901,234.19,234.18,31.48]
["bitfinex","SOLUSD",1759782434476,3.17229901,234.19,234.18,32.16]
["bitfinex","SOLUSD",1759782435151,3.17229901,234.22,234.18,32.16]
["bitfinex","SOLUSD",1759782435350,3.17229901,234.21,234.18,32.16]
["bitfinex","SOLUSD",1759782435581,3.17229901,234.2,234.18,32.16]
["bitfinex","SOLUSD",1759782435771,3.17229901,234.19,234.18,32.16]
["bitfinex","SOLUSD",1759782435974,3.17229901,234.21,234.18,32.16]
["bitfinex","SOLUSD",1759782436280,3.17229901,234.2,234.18,31.48]
["bitfinex","SOLUSD",1759782436486,3.17229901,234.19,234.18,31.48]
["bitfinex","SOLUSD",1759782436785,6.91238274,234.19,234.15,33.28]
["bitfinex","SOLUSD",1759782437094,3.06008373,234.16,234.15,33.28]
["bitfinex","SOLUSD",1759782437264,6.91238274,234.16,234.15,64.74]
["bitfinex","SOLUSD",1759782437471,3.85229901,234.16,234.15,64.74]
["bitfinex","SOLUSD",1759782438158,6.91238274,234.16,234.15,64.74]
["bitfinex","SOLUSD",1759782438489,11.18296695,234.16,234.15,64.74]
["bitfinex","SOLUSD",1759782438657,11.18296695,234.16,234.15,33.28]
["bitfinex","SOLUSD",1759782438884,11.18296695,234.16,234.15,64.74]
["bitfinex","SOLUSD",1759782439178,7.44288322,234.16,234.15,64.74]
["bitfinex","SOLUSD",1759782439601,10.50296695,234.16,234.15,64.74]
["bitfinex","SOLUSD",1759782439796,11.21296695,234.16,234.15,64.74]
["bitfinex","SOLUSD",1759782440191,3.88229901,234.16,234.15,64.74]
["bitfinex","SOLUSD",1759782440511,6.94238274,234.16,234.15,64.74]
["bitfinex","SOLUSD",1759782440693,6.94069281,234.16,234.15,64.74]
["bitfinex","SOLUSD",1759782441015,11.21127702,234.16,234.15,64.72]
["bitfinex","SOLUSD",1759782444114,8.15119329,234.16,234.15,64.72]
["bitfinex","SOLUSD",1759782444319,11.21127702,234.16,234.15,64.72]
["bitfinex","SOLUSD",1759782445691,3.17060908,234.16,234.15,64.72]
["bitfinex","SOLUSD",1759782446405,11.21127702,234.16,234.15,64.72]
["bitfinex","SOLUSD",1759782446907,10.50127702,234.16,234.15,64.72]
["bitfinex","SOLUSD",1759782449411,6.23069281,234.16,234.15,64.72]
["bitfinex","SOLUSD",1759782450126,6.23101993,234.16,234.15,64.72]
["bitfinex","SOLUSD",1759782451228,10.50160414,234.16,234.15,64.72]
["bitfinex","SOLUSD",1759782455098,10.50160414,234.16,234.15,31.44]
["bitfinex","SOLUSD",1759782455422,21.88806467,234.16,234.07,0.71]
["bitfinex","SOLUSD",1759782455620,3.06008373,234.1,234.08,32.11]
["bitfinex","SOLUSD",1759782455824,3.1709362,234.09,234.06,33.28]
["bitfinex","SOLUSD",1759782456029,4.98058421,234.16,234.07,31.38]
["bitfinex","SOLUSD",1759782456228,3.06008373,234.12,234.07,31.38]
["bitfinex","SOLUSD",1759782456409,3.17056516,234.15,234.08,0.72]
["bitfinex","SOLUSD",1759782456410,6.23064889,234.11,234.08,0.72]
["bitfinex","SOLUSD",1759782456616,3.17056516,234.1,234.09,31.38]
["bitfinex","SOLUSD",1759782456810,3.17056516,234.11,234.09,32.1]
["bitfinex","SOLUSD",1759782457017,3.17056516,234.1,234.09,32.1]
["bitfinex","SOLUSD",1759782457233,3.17056516,234.12,234.09,32.1]
["bitfinex","SOLUSD",1759782457552,3.17056516,234.11,234.1,32.1]
["bitfinex","SOLUSD",1759782458326,6.23064889,234.11,234.1,31.38]
["bitfinex","SOLUSD",1759782458509,3.17056516,234.11,234.1,31.38]
["bitfinex","SOLUSD",1759782459326,7.44206146,234.11,234.1,31.38]
["bitfinex","SOLUSD",1759782459504,3.17056516,234.11,234.1,31.38]
["bitfinex","SOLUSD",1759782459705,4.2714963,234.11,234.1,31.38]
["bitfinex","SOLUSD",1759782459914,7.43958112,234.11,234.1,31.38]
["bitfinex","SOLUSD",1759782461119,10.49966485,234.11,234.08,0.72]
["bitfinex","SOLUSD",1759782461304,3.16808482,234.1,234.09,31.36]
["bitfinex","SOLUSD",1759782463926,10.49779538,234.1,234.09,31.36]
["bitfinex","SOLUSD",1759782464833,10.49735152,234.1,234.09,31.36]
["bitfinex","SOLUSD",1759782465134,11.16735152,234.1,234.09,31.36]
["bitfinex","SOLUSD",1759782465634,8.10726779,234.1,234.09,31.36]
["bitfinex","SOLUSD",1759782465828,11.16735152,234.1,234.09,31.36]
["bitfinex","SOLUSD",1759782466134,3.56981908,234.23,234.09,31.36]
["bitfinex","SOLUSD",1759782466135,0.67,234.19,234.09,32.08]
["bitfinex","SOLUSD",1759782466321,6.22583142,234.18,234.1,0.72]
["bitfinex","SOLUSD",1759782466523,3.16574769,234.17,234.11,31.36]
["bitfinex","SOLUSD",1759782466724,3.16574769,234.16,234.12,0.72]
["bitfinex","SOLUSD",1759782466930,3.06008373,234.13,234.06,33.28]
["bitfinex","SOLUSD",1759782467133,20.8,234.16,234.06,33.28]
["bitfinex","SOLUSD",1759782467134,3.06008373,234.07,234.06,33.28]
["bitfinex","SOLUSD",1759782467315,3.16574769,234.07,234.06,64.62]
["bitfinex","SOLUSD",1759782469235,3.06008373,234.09,234.06,64.62]
["bitfinex","SOLUSD",1759782469433,3.16544441,234.08,234.06,64.62]
["bitfinex","SOLUSD",1759782470234,3.16544441,234.08,234.07,31.34]
["bitfinex","SOLUSD",1759782471435,7.43748815,234.08,234.07,31.34]
["bitfinex","SOLUSD",1759782471633,3.16544441,234.08,234.07,31.34]
["bitfinex","SOLUSD",1759782472045,3.16544441,234.09,234.07,31.34]
["bitfinex","SOLUSD",1759782473850,3.16544441,234.09,234.06,33.28]
["bitfinex","SOLUSD",1759782473851,7.43733887,234.09,234.08,31.34]
["bitfinex","SOLUSD",1759782474028,10.4974226,234.09,234.08,31.34]
["bitfinex","SOLUSD",1759782474346,8.09733887,234.09,234.08,31.34]
["bitfinex","SOLUSD",1759782475721,8.09733887,234.09,234.08,31.32]
["bitfinex","SOLUSD",1759782476853,7.43733887,234.09,234.08,31.32]
["bitfinex","SOLUSD",1759782477550,8.09733887,234.09,234.08,31.32]
["bitfinex","SOLUSD",1759782478057,8.09764612,234.09,234.08,31.32]
["bitfinex","SOLUSD",1759782478260,7.43764612,234.09,234.08,31.32]
["bitfinex","SOLUSD",1759782479936,8.09764612,234.09,234.08,31.32]
["bitfinex","SOLUSD",1759782480391,7.43764612,234.09,234.08,31.32]
["bitfinex","SOLUSD",1759782481242,7.44056547,234.09,234.08,31.32]
["bitfinex","SOLUSD",1759782482035,3.16867101,234.09,234.08,32.03]
["bitfinex","SOLUSD",1759782482456,4.27114276,234.13,234.08,32.03]
["bitfinex","SOLUSD",1759782482761,3.16867101,234.12,234.09,0.71]
["bitfinex","SOLUSD",1759782482969,3.16867101,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782484059,7.44016731,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782484642,3.16867101,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782486134,3.17031121,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782489136,7.44180751,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782489651,3.17031121,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782490843,3.17031121,234.11,234.1,32.01]
["bitfinex","SOLUSD",1759782491234,3.17031121,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782491951,3.17031121,234.11,234.1,32.01]
["bitfinex","SOLUSD",1759782492462,3.17031121,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782492850,3.17031121,234.11,234.1,32.01]
["bitfinex","SOLUSD",1759782493551,3.17031121,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782493942,3.17031121,234.11,234.1,32.01]
["bitfinex","SOLUSD",1759782494357,7.44180751,234.11,234.1,32.01]
["bitfinex","SOLUSD",1759782494542,4.2714963,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782494743,3.17236969,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782495138,3.17223558,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782497865,8.10373188,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782498669,7.44373188,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782499866,3.17572898,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782501265,7.44722528,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782501461,7.44752649,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782503061,3.17603019,234.11,234.1,32.0]
["bitfinex","SOLUSD",1759782503581,7.44752649,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782504451,7.4478681,234.11,234.1,31.3]
["bitfinex","SOLUSD",1759782506950,18.78660886,234.11,234.05,0.7]
["bitfinex","SOLUSD",1759782507159,3.1763718,234.1,234.06,31.22]
["bitfinex","SOLUSD",1759782507473,3.8363718,234.09,234.06,31.22]
["bitfinex","SOLUSD",1759782507652,3.1763718,234.08,234.06,31.22]
["bitfinex","SOLUSD",1759782507850,3.1763718,234.07,234.06,31.22]
["bitfinex","SOLUSD",1759782508050,7.44859805,234.07,234.06,31.22]
["bitfinex","SOLUSD",1759782510377,10.06961321,234.07,234.01,0.7]
["bitfinex","SOLUSD",1759782510591,5.13738696,234.06,234.02,31.2]
["bitfinex","SOLUSD",1759782510872,3.1763718,234.05,234.02,31.9]
["bitfinex","SOLUSD",1759782511074,3.1763718,234.04,234.03,0.7]
["bitfinex","SOLUSD",1759782512676,7.44914568,234.04,234.03,0.7]
["bitfinex","SOLUSD",1759782515680,7.44914568,234.04,234.02,31.2]
["bitfinex","SOLUSD",1759782515873,3.1763718,234.03,234.02,31.9]
["bitfinex","SOLUSD",1759782516378,7.44932825,234.03,234.02,31.9]
["bitfinex","SOLUSD",1759782518377,7.44508367,234.03,234.02,31.9]
["bitfinex","SOLUSD",1759782520262,3.17184315,234.03,234.02,31.9]
["bitfinex","SOLUSD",1759782520781,4.27240878,234.06,234.02,31.9]
["bitfinex","SOLUSD",1759782520973,4.95240878,234.06,234.02,31.9]
["bitfinex","SOLUSD",1759782521366,4.27277388,234.04,234.02,31.9]
["bitfinex","SOLUSD",1759782522681,4.27240594,234.07,234.02,31.2]
["bitfinex","SOLUSD",1759782522882,3.17163632,234.06,234.03,0.67]
["bitfinex","SOLUSD",1759782523586,3.17163632,234.06,234.03,4.94289482]
["bitfinex","SOLUSD",1759782523766,3.17218185,234.05,234.04,21.47]
["bitfinex","SOLUSD",1759782526394,3.17218185,234.05,234.04,25.74277388]
["bitfinex","SOLUSD",1759782526884,4.95115048,234.13,234.04,25.74277388]
["bitfinex","SOLUSD",1759782527079,3.17350523,234.12,234.05,0.67]
["bitfinex","SOLUSD",1759782527293,3.17350523,234.11,234.06,31.16]
["bitfinex","SOLUSD",1759782527624,3.17339486,234.1,234.07,0.67]
["bitfinex","SOLUSD",1759782527893,3.17339486,234.09,234.08,0.67]
["bitfinex","SOLUSD",1759782531100,3.1729648,234.09,234.08,0.67]
["bitfinex","SOLUSD",1759782533397,3.1729648,234.09,234.06,36.10099935]
["bitfinex","SOLUSD",1759782533692,3.1729648,234.08,234.07,0.67]
["bitfinex","SOLUSD",1759782536892,0.72,234.18,234.09,20.8]
["bitfinex","SOLUSD",1759782537192,3.17273649,234.17,234.13,20.8]
["bitfinex","SOLUSD",1759782537396,0.72,234.24,234.14,31.79]
["bitfinex","SOLUSD",1759782537589,3.17347939,234.23,234.15,31.12]
["bitfinex","SOLUSD",1759782537802,3.17347939,234.22,234.16,0.67]
["bitfinex","SOLUSD",1759782538008,3.17347939,234.21,234.16,5.13875823]
["bitfinex","SOLUSD",1759782538215,3.17347939,234.2,234.17,0.67]
["bitfinex","SOLUSD",1759782538401,4.98897695,234.25,234.18,31.12]
["bitfinex","SOLUSD",1759782538588,3.17090749,234.24,234.19,0.67]
["bitfinex","SOLUSD",1759782538792,3.17090749,234.23,234.19,0.67]
["bitfinex","SOLUSD",1759782539007,3.17090749,234.22,234.19,0.67]
["bitfinex","SOLUSD",1759782539318,3.17090749,234.21,234.19,0.67]
["bitfinex","SOLUSD",1759782539510,3.16852045,234.2,234.17,0.67]
["bitfinex","SOLUSD",1759782539813,0.72,234.23,234.18,31.77]
["bitfinex","SOLUSD",1759782539998,3.88853355,234.22,234.18,31.77]
["bitfinex","SOLUSD",1759782540198,3.16853355,234.21,234.19,0.67]
["bitfinex","SOLUSD",1759782540398,3.16853355,234.2,234.19,0.67]
["bitfinex","SOLUSD",1759782540816,3.16853355,234.24,234.19,0.67]
["bitfinex","SOLUSD",1759782541019,3.16853355,234.23,234.19,0.67]
["bitfinex","SOLUSD",1759782541218,3.16853355,234.22,234.19,0.67]
["bitfinex","SOLUSD",1759782541412,3.16853355,234.21,234.19,0.67]
["bitfinex","SOLUSD",1759782541607,4.9891465,234.24,234.19,0.67]
["bitfinex","SOLUSD",1759782541913,3.88571206,234.23,234.19,0.67]
["bitfinex","SOLUSD",1759782542105,3.16571206,234.22,234.19,0.67]
["bitfinex","SOLUSD",1759782542819,3.88571206,234.22,234.18,35.36894538]
["bitfinex","SOLUSD",1759782543121,3.16571206,234.21,234.18,31.77]
["bitfinex","SOLUSD",1759782543627,0.72,234.22,234.18,31.77]
["bitfinex","SOLUSD",1759782543795,3.16239576,234.21,234.19,0.67]
["bitfinex","SOLUSD",1759782543996,4.98913797,234.24,234.19,0.67]
["bitfinex","SOLUSD",1759782544198,3.16240219,234.23,234.19,0.67]
["bitfinex","SOLUSD",1759782546215,3.88240219,234.23,234.19,0.67]
["bitfinex","SOLUSD",1759782546412,0.72,234.23,234.19,0.67]
["bitfinex","SOLUSD",1759782547401,0.72,234.25,234.2,0.67]
["bitfinex","SOLUSD",1759782547597,3.15640744,234.24,234.21,0.67]
["bitfinex","SOLUSD",1759782547909,3.15640744,234.23,234.22,31.73]
["bitfinex","SOLUSD",1759782548508,0.92,234.27,234.22,31.73]
["bitfinex","SOLUSD",1759782548711,3.15554013,234.26,234.22,31.73]
["bitfinex","SOLUSD",1759782548909,3.15554013,234.26,234.23,0.67]
["bitfinex","SOLUSD",1759782549212,0.2,234.27,234.23,0.67]
["bitfinex","SOLUSD",1759782549920,0.2,234.27,234.26,20.8]
["bitfinex","SOLUSD",1759782550121,0.2,234.27,234.26,52.53]
["bitfinex","SOLUSD",1759782550311,0.2,234.27,234.14,11.81363183]
["bitfinex","SOLUSD",1759782550511,0.72,234.26,234.23,1.70827016]
["bitfinex","SOLUSD",1759782550712,0.2,234.27,234.24,31.06]
["bitfinex","SOLUSD",1759782550944,0.2,234.27,234.25,0.67]
["bitfinex","SOLUSD",1759782552821,0.2,234.27,234.26,4.26783307]
["bitfinex","SOLUSD",1759782553018,0.2,234.27,234.26,4.93783307]
["bitfinex","SOLUSD",1759782553227,0.2,234.27,234.26,25.73783307]
["bitfinex","SOLUSD",1759782553412,0.2,234.35,234.26,25.73783307]
["bitfinex","SOLUSD",1759782553624,0.2,234.35,234.27,0.67]
["bitfinex","SOLUSD",1759782553823,0.2,234.35,234.28,31.04]
["bitfinex","SOLUSD",1759782554134,0.2,234.35,234.29,0.67]
["bitfinex","SOLUSD",1759782554646,0.2,234.35,234.3,1.70761382]
["bitfinex","SOLUSD",1759782554939,0.2,234.35,234.31,0.67]
["bitfinex","SOLUSD",1759782555122,0.2,234.35,234.32,31.71]
["bitfinex","SOLUSD",1759782556133,0.2,234.35,234.33,0.67]
["bitfinex","SOLUSD",1759782556434,0.2,234.35,234.34,0.67]
["bitfinex","SOLUSD",1759782560016,0.2,234.35,234.34,2.37739515]
["bitfinex","SOLUSD",1759782561241,0.2,234.35,234.34,33.37739515]
["bitfinex","SOLUSD",1759782561533,0.2,234.35,234.34,2.37739515]
["bitfinex","SOLUSD",1759782561744,0.2,234.35,234.34,33.37739515]
["bitfinex","SOLUSD",1759782567726,0.2,234.35,234.34,1.70739515]
["bitfinex","SOLUSD",1759782567948,0.2,234.35,234.34,32.68739515]
["bitfinex","SOLUSD",1759782568619,0.2,234.35,234.34,33.38739515]
["bitfinex","SOLUSD",1759782568840,0.2,234.35,234.34,2.40739515]
["bitfinex","SOLUSD",1759782569045,0.2,234.35,234.34,33.36739515]
["bitfinex","SOLUSD",1759782571949,0.2,234.35,234.34,32.66739515]
["bitfinex","SOLUSD",1759782575151,0.2,234.35,234.34,33.36739515]
["bitfinex","SOLUSD",1759782579558,0.2,234.35,234.34,33.35739515]
["bitfinex","SOLUSD",1759782579738,5.14712182,234.35,234.34,30.92]
["bitfinex","SOLUSD",1759782580233,8.29873542,234.35,234.34,30.92]
["bitfinex","SOLUSD",1759782582144,4.0316136,234.35,234.34,30.92]
["bitfinex","SOLUSD",1759782583056,3.3516136,234.35,234.34,30.92]
["bitfinex","SOLUSD",1759782583974,4.0316136,234.35,234.34,30.92]
["bitfinex","SOLUSD",1759782584733,4.0316136,234.35,234.31,0.69]
["bitfinex","SOLUSD",1759782584734,3.3516136,234.35,234.31,0.69]
["bitfinex","SOLUSD",1759782584971,3.05774985,234.33,234.28,20.8]
["bitfinex","SOLUSD",1759782585137,3.83714972,234.32,234.29,30.92]
["bitfinex","SOLUSD",1759782585344,3.83714972,234.31,234.29,30.92]
["bitfinex","SOLUSD",1759782585549,3.15714972,234.3,234.29,30.92]
["bitfinex","SOLUSD",1759782588665,3.15714972,234.3,234.29,30.9]
["bitfinex","SOLUSD",1759782590671,3.16257102,234.3,234.29,30.9]
["bitfinex","SOLUSD",1759782592559,3.16257102,234.3,234.27,0.65]
["bitfinex","SOLUSD",1759782592869,3.16257102,234.3,234.22,4.26786744]
["bitfinex","SOLUSD",1759782592870,3.16257102,234.29,234.28,31.53]
["bitfinex","SOLUSD",1759782594178,8.04535137,234.33,234.28,31.53]
["bitfinex","SOLUSD",1759782594388,3.16741088,234.32,234.28,31.53]
["bitfinex","SOLUSD",1759782594558,3.16741088,234.31,234.28,31.53]
["bitfinex","SOLUSD",1759782594761,3.16741088,234.3,234.28,31.53]
["bitfinex","SOLUSD",1759782594951,3.16741088,234.29,234.28,30.88]
["bitfinex","SOLUSD",1759782595152,8.04535137,234.33,234.28,30.88]
["bitfinex","SOLUSD",1759782595388,3.16854735,234.32,234.28,30.88]
["bitfinex","SOLUSD",1759782595574,3.16854735,234.31,234.28,31.53]
["bitfinex","SOLUSD",1759782595758,3.16854735,234.3,234.28,31.53]
["bitfinex","SOLUSD",1759782596085,8.04535137,234.33,234.28,31.53]
["bitfinex","SOLUSD",1759782596288,3.16878179,234.32,234.28,31.53]
["bitfinex","SOLUSD",1759782596485,3.16878179,234.31,234.28,31.53]
["bitfinex","SOLUSD",1759782596659,3.16878179,234.3,234.28,31.53]
["bitfinex","SOLUSD",1759782596982,8.04535137,234.33,234.28,31.53]
["bitfinex","SOLUSD",1759782597186,3.16932347,234.32,234.28,31.53]
["bitfinex","SOLUSD",1759782597386,3.16932347,234.31,234.28,31.53]
["bitfinex","SOLUSD",1759782597685,3.16932347,234.3,234.28,31.53]
["bitfinex","SOLUSD",1759782597867,3.16932347,234.29,234.28,31.53]
["bitfinex","SOLUSD",1759782598067,3.16932347,234.32,234.28,31.53]
["bitfinex","SOLUSD",1759782598269,3.16932347,234.31,234.29,0.65]
["bitfinex","SOLUSD",1759782598467,3.16932347,234.3,234.29,0.65]
["bitfinex","SOLUSD",1759782599189,3.16932347,234.32,234.29,0.65]
["bitfinex","SOLUSD",1759782599375,3.16932347,234.31,234.29,0.65]
["bitfinex","SOLUSD",1759782599673,3.16932347,234.3,234.29,0.65]
["bitfinex","SOLUSD",1759782599867,3.16932347,234.32,234.29,0.65]
["bitfinex","SOLUSD",1759782600070,3.16932347,234.31,234.29,0.65]
["bitfinex","SOLUSD",1759782600257,3.16932347,234.3,234.29,0.65]
["bitfinex","SOLUSD",1759782601667,3.16932347,234.32,234.29,0.65]
["bitfinex","SOLUSD",1759782601888,3.16932347,234.31,234.29,0.65]
["bitfinex","SOLUSD",1759782602182,3.16932347,234.3,234.29,0.65]
["bitfinex","SOLUSD",1759782602380,3.16932347,234.32,234.29,0.65]
["bitfinex","SOLUSD",1759782602570,3.16932347,234.31,234.29,0.65]
["bitfinex","SOLUSD",1759782602888,3.16932347,234.3,234.29,0.65]
["bitfinex","SOLUSD",1759782603384,3.16932347,234.3,234.28,30.88]
["bitfinex","SOLUSD",1759782603558,3.16932347,234.29,234.28,31.53]
["bitfinex","SOLUSD",1759782603763,3.88932347,234.31,234.28,30.88]
["bitfinex","SOLUSD",1759782603998,3.88932347,234.3,234.28,30.88]
["bitfinex","SOLUSD",1759782604178,3.16932347,234.29,234.28,30.88]
["bitfinex","SOLUSD",1759782604376,3.88932347,234.29,234.25,33.28]
["bitfinex","SOLUSD",1759782604577,23.85774985,234.26,234.25,33.28]
["bitfinex","SOLUSD",1759782604889,27.74707332,234.26,234.25,64.12]
["bitfinex","SOLUSD",1759782605187,3.88932347,234.26,234.13,0.65]
["bitfinex","SOLUSD",1759782605363,4.26985482,234.2,234.14,30.84]
["bitfinex","SOLUSD",1759782605566,4.98985482,234.2,234.14,30.84]
["bitfinex","SOLUSD",1759782605763,7.32760467,234.2,234.15,30.84]
["bitfinex","SOLUSD",1759782606071,7.32760467,234.2,234.11,33.26]
["bitfinex","SOLUSD",1759782606072,3.05774985,234.17,234.11,33.91]
["bitfinex","SOLUSD",1759782606273,3.88327516,234.16,234.11,33.26]
["bitfinex","SOLUSD",1759782606492,3.87918053,234.15,234.12,30.84]
["bitfinex","SOLUSD",1759782606786,14.94449188,234.2,234.13,30.84]
["bitfinex","SOLUSD",1759782606787,0.72,234.14,234.13,30.84]
["bitfinex","SOLUSD",1759782606962,3.87911716,234.14,234.11,33.26]
["bitfinex","SOLUSD",1759782607161,3.87911716,234.13,234.11,33.26]
["bitfinex","SOLUSD",1759782607362,24.67911716,234.12,234.11,33.26]
["bitfinex","SOLUSD",1759782607577,24.67911716,234.12,234.11,64.1]
["bitfinex","SOLUSD",1759782607800,24.6732218,234.12,234.11,64.1]
["bitfinex","SOLUSD",1759782608494,3.8732218,234.12,234.11,64.1]
["bitfinex","SOLUSD",1759782609278,0.72,234.12,234.11,64.1]
["bitfinex","SOLUSD",1759782609585,0.72,234.12,234.11,33.26]
["bitfinex","SOLUSD",1759782609788,0.72,234.12,234.11,64.1]
["bitfinex","SOLUSD",1759782610693,4.27115348,234.13,234.11,64.1]
["bitfinex","SOLUSD",1759782611091,0.72,234.12,234.11,64.1]
["bitfinex","SOLUSD",1759782611290,21.52,234.12,234.11,33.26]
["bitfinex","SOLUSD",1759782611508,3.77774985,234.12,234.11,64.1]
["bitfinex","SOLUSD",1759782611885,21.52,234.12,234.11,64.1]
["bitfinex","SOLUSD",1759782612080,0.72,234.12,234.11,33.26]
["bitfinex","SOLUSD",1759782612286,24.57774985,234.12,234.11,33.26]
["bitfinex","SOLUSD",1759782612509,17.79189597,234.12,234.11,64.1]
["bitfinex","SOLUSD",1759782613175,16.69587396,234.12,234.11,64.1]
["bitfinex","SOLUSD",1759782613377,37.49587396,234.12,234.11,33.26]
["bitfinex","SOLUSD",1759782613601,20.8,234.08,234.03,0.1]
["bitfinex","SOLUSD",1759782613779,20.8,234.08,234.04,30.84]
["bitfinex","SOLUSD",1759782613996,0.72,234.07,234.04,30.84]
["bitfinex","SOLUSD",1759782614177,0.72,234.06,234.04,30.84]
["bitfinex","SOLUSD",1759782614374,0.72,234.05,234.04,30.84]
["bitfinex","SOLUSD",1759782614998,4.99259132,234.05,234.04,30.84]
["bitfinex","SOLUSD",1759782615198,25.79259132,234.05,234.04,30.84]
["bitfinex","SOLUSD",1759782616082,25.07234682,234.07,234.04,30.84]
["bitfinex","SOLUSD",1759782616294,0.72,234.06,234.04,30.84]
["bitfinex","SOLUSD",1759782616508,25.07234682,234.07,234.04,30.84]
["bitfinex","SOLUSD",1759782616803,0.72,234.06,234.04,30.84]
["bitfinex","SOLUSD",1759782617007,4.99250823,234.06,234.04,30.84]
["bitfinex","SOLUSD",1759782617204,4.27250823,234.06,234.04,30.84]
["bitfinex","SOLUSD",1759782617501,0.72,234.15,234.05,0.65]
["bitfinex","SOLUSD",1759782617877,25.07126696,234.13,234.05,0.65]
["bitfinex","SOLUSD",1759782618081,25.07126696,234.13,234.06,30.84]
["bitfinex","SOLUSD",1759782618281,25.07126696,234.13,234.07,0.7]
["bitfinex","SOLUSD",1759782618708,25.07126696,234.13,234.08,30.82]
["bitfinex","SOLUSD",1759782618904,20.8,234.11,234.09,0.7]
["bitfinex","SOLUSD",1759782619200,4.27125102,234.13,234.08,30.82]
["bitfinex","SOLUSD",1759782619407,25.07125102,234.13,234.1,0.7]
["bitfinex","SOLUSD",1759782619901,25.07125102,234.13,234.08,31.52]
["bitfinex","SOLUSD",1759782620098,25.07125102,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759782620609,25.75125102,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759782622491,25.75125102,234.13,234.08,30.82]
["bitfinex","SOLUSD",1759782622705,25.07125102,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759782623408,25.75125102,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759782624203,3.76981908,234.35,234.1,0.7]
["bitfinex","SOLUSD",1759782624204,4.27003714,234.19,234.1,0.7]
["bitfinex","SOLUSD",1759782624387,20.8,234.16,234.11,30.82]
["bitfinex","SOLUSD",1759782624585,20.8,234.16,234.04,12.81914325]
["bitfinex","SOLUSD",1759782624586,0.68,234.15,234.12,30.82]
["bitfinex","SOLUSD",1759782624785,0.68,234.17,234.13,30.82]
["bitfinex","SOLUSD",1759782624986,20.8,234.16,234.13,30.82]
["bitfinex","SOLUSD",1759782625210,14.94513001,234.19,234.04,27.77384674]
["bitfinex","SOLUSD",1759782625211,25.75003714,234.19,234.05,10.87647521]
["bitfinex","SOLUSD",1759782625399,25.75003714,234.19,234.06,31.52]
["bitfinex","SOLUSD",1759782625714,25.75003714,234.19,234.07,0.7]
["bitfinex","SOLUSD",1759782626299,25.75003714,234.19,234.08,4.27204374]
["bitfinex","SOLUSD",1759782626502,25.75003714,234.19,234.09,0.7]
["bitfinex","SOLUSD",1759782628010,25.75003714,234.19,234.1,4.27167876]
["bitfinex","SOLUSD",1759782628313,24.60997366,234.18,234.06,12.81804781]
["bitfinex","SOLUSD",1759782628613,20.8,234.14,234.05,0.7]
["bitfinex","SOLUSD",1759782628819,23.92997366,234.13,234.06,30.8]
["bitfinex","SOLUSD",1759782629115,3.80997366,234.12,234.07,30.8]
["bitfinex","SOLUSD",1759782629295,20.8,234.13,234.07,30.8]
["bitfinex","SOLUSD",1759782629496,3.81021372,234.12,234.07,30.8]
["bitfinex","SOLUSD",1759782629696,0.68,234.12,234.07,31.5]
["bitfinex","SOLUSD",1759782630107,4.95145061,234.12,234.08,30.8]
["bitfinex","SOLUSD",1759782630418,4.95145061,234.12,234.07,0.7]
["bitfinex","SOLUSD",1759782630717,4.95145061,234.12,234.08,30.8]
["bitfinex","SOLUSD",1759782630895,4.27145061,234.12,234.09,30.8]
["bitfinex","SOLUSD",1759782631092,0.68,234.11,234.05,0.7]
["bitfinex","SOLUSD",1759782631315,0.68,234.11,234.06,30.8]
["bitfinex","SOLUSD",1759782631316,3.13044533,234.1,234.06,30.8]
["bitfinex","SOLUSD",1759782631615,22.76172784,234.07,234.03,0.1]
["bitfinex","SOLUSD",1759782631817,5.09217317,234.06,234.04,30.8]
["bitfinex","SOLUSD",1759782632118,4.27259132,234.05,234.04,30.8]
["bitfinex","SOLUSD",1759782633512,4.95259132,234.05,234.04,30.8]
["bitfinex","SOLUSD",1759782633822,4.27259132,234.05,234.04,30.8]
["bitfinex","SOLUSD",1759782634426,4.27240878,234.06,234.04,30.8]
["bitfinex","SOLUSD",1759782634718,20.8,234.04,234.03,0.1]
["bitfinex","SOLUSD",1759782634915,20.8,234.04,234.03,30.9]
["bitfinex","SOLUSD",1759782635124,20.8,234.04,234.03,0.1]
["bitfinex","SOLUSD",1759782635301,20.8,234.04,234.03,30.9]
["bitfinex","SOLUSD",1759782635501,21.48,234.04,234.03,30.9]
["bitfinex","SOLUSD",1759782635704,20.8,234.04,234.03,30.9]
["bitfinex","SOLUSD",1759782635907,20.8,234.07,234.03,31.6]
["bitfinex","SOLUSD",1759782636113,20.8,234.07,234.04,0.67]
["bitfinex","SOLUSD",1759782636422,20.8,234.07,234.05,0.67]
["bitfinex","SOLUSD",1759782637023,20.8,234.07,234.03,31.57]
["bitfinex","SOLUSD",1759782637319,20.8,234.07,234.04,0.67]
["bitfinex","SOLUSD",1759782637523,25.0722338,234.07,234.04,0.67]
["bitfinex","SOLUSD",1759782639031,20.8,234.1,234.05,0.67]
["bitfinex","SOLUSD",1759782639214,20.8,234.1,234.06,0.67]
["bitfinex","SOLUSD",1759782639413,21.51,234.1,234.06,0.67]
["bitfinex","SOLUSD",1759782639802,7.40473223,234.09,234.04,0.67]
["bitfinex","SOLUSD",1759782640002,4.27186512,234.09,234.04,0.67]
["bitfinex","SOLUSD",1759782640219,4.27186512,234.09,234.05,0.67]
["bitfinex","SOLUSD",1759782643130,20.8,234.07,234.03,30.9]
["bitfinex","SOLUSD",1759782643424,20.8,234.06,234.04,0.67]
["bitfinex","SOLUSD",1759782645803,20.8,234.06,234.03,30.9]
["bitfinex","SOLUSD",1759782646207,20.8,234.06,234.03,31.57]
["bitfinex","SOLUSD",1759782646513,20.8,234.06,234.03,30.9]
["bitfinex","SOLUSD",1759782646716,20.8,234.06,234.04,0.67]
["bitfinex","SOLUSD",1759782647430,3.14853038,234.05,234.04,0.67]
["bitfinex","SOLUSD",1759782648226,3.14853038,234.05,234.03,30.9]
["bitfinex","SOLUSD",1759782648416,3.14853038,234.05,234.03,31.56]
["bitfinex","SOLUSD",1759782648809,3.14853038,234.05,234.03,30.9]
["bitfinex","SOLUSD",1759782649124,3.14853038,234.05,234.04,0.66]
["bitfinex","SOLUSD",1759782650628,3.14853038,234.05,234.03,30.9]
["bitfinex","SOLUSD",1759782650922,3.14853038,234.04,234.03,0.1]
["bitfinex","SOLUSD",1759782651135,3.14853038,234.04,234.03,30.86]
["bitfinex","SOLUSD",1759782651605,3.14853038,234.04,234.03,31.52]
["bitfinex","SOLUSD",1759782656510,3.14853038,234.07,234.03,31.52]
["bitfinex","SOLUSD",1759782656711,3.14853038,234.06,234.03,31.52]
["bitfinex","SOLUSD",1759782656926,3.14853038,234.05,234.03,31.52]
["bitfinex","SOLUSD",1759782657132,3.14853038,234.04,234.03,30.86]
["bitfinex","SOLUSD",1759782657438,31.47892366,234.11,234.03,30.86]
["bitfinex","SOLUSD",1759782657439,3.14853038,234.07,234.03,31.52]
["bitfinex","SOLUSD",1759782657609,0.69,234.12,234.03,31.52]
["bitfinex","SOLUSD",1759782657610,3.14853038,234.06,234.04,0.66]
["bitfinex","SOLUSD",1759782657935,3.14853038,234.05,234.04,0.66]
["bitfinex","SOLUSD",1759782658112,3.14853038,234.1,234.04,0.66]
["bitfinex","SOLUSD",1759782658312,4.27158504,234.11,234.04,0.66]
["bitfinex","SOLUSD",1759782658313,3.14853038,234.09,234.04,0.66]
["bitfinex","SOLUSD",1759782658532,3.14853038,234.08,234.04,0.66]
["bitfinex","SOLUSD",1759782658712,3.14853038,234.07,234.04,4.93277085]
["bitfinex","SOLUSD",1759782658914,4.27158504,234.11,234.05,0.66]
["bitfinex","SOLUSD",1759782659115,3.16090938,234.1,234.06,30.74]
["bitfinex","SOLUSD",1759782659316,3.16090938,234.09,234.07,0.66]
["bitfinex","SOLUSD",1759782659517,3.16090938,234.08,234.07,0.66]
["bitfinex","SOLUSD",1759782660119,3.16090938,234.11,234.07,0.66]
["bitfinex","SOLUSD",1759782660314,3.16090938,234.1,234.07,0.66]
["bitfinex","SOLUSD",1759782660517,3.16090938,234.09,234.07,0.66]
["bitfinex","SOLUSD",1759782660716,3.16090938,234.08,234.07,0.66]
["bitfinex","SOLUSD",1759782661037,10.67705415,234.15,234.07,0.66]
["bitfinex","SOLUSD",1759782661038,3.16090938,234.1,234.07,4.93222625]
["bitfinex","SOLUSD",1759782661333,3.16090938,234.09,234.08,0.66]
["bitfinex","SOLUSD",1759782661917,3.16090938,234.14,234.08,0.66]
["bitfinex","SOLUSD",1759782662123,0.69,234.15,234.08,0.66]
["bitfinex","SOLUSD",1759782662124,3.16090938,234.13,234.09,30.72]
["bitfinex","SOLUSD",1759782662325,3.16090938,234.12,234.09,31.38]
["bitfinex","SOLUSD",1759782662524,3.16090938,234.11,234.09,31.38]
["bitfinex","SOLUSD",1759782662731,3.16090938,234.1,234.09,31.38]
["bitfinex","SOLUSD",1759782663852,0.69,234.12,234.09,30.72]
["bitfinex","SOLUSD",1759782664016,3.16090938,234.11,234.09,30.72]
["bitfinex","SOLUSD",1759782664223,3.16090938,234.1,234.09,31.38]
["bitfinex","SOLUSD",1759782664513,3.16090938,234.13,234.09,31.38]
["bitfinex","SOLUSD",1759782664714,3.16090938,234.12,234.09,31.38]
["bitfinex","SOLUSD",1759782665017,3.16090938,234.12,234.1,0.66]
["bitfinex","SOLUSD",1759782665224,3.16090938,234.11,234.1,0.66]
["bitfinex","SOLUSD",1759782665841,3.16090938,234.14,234.1,0.66]
["bitfinex","SOLUSD",1759782666039,3.16090938,234.13,234.1,0.66]
["bitfinex","SOLUSD",1759782666217,3.16090938,234.12,234.09,30.72]
["bitfinex","SOLUSD",1759782666550,3.16156503,234.11,234.1,0.66]
["bitfinex","SOLUSD",1759782667235,3.16156503,234.14,234.1,0.66]
["bitfinex","SOLUSD",1759782667437,3.16156503,234.14,234.11,0.66]
["bitfinex","SOLUSD",1759782667628,0.69,234.18,234.12,30.7]
["bitfinex","SOLUSD",1759782667938,3.16196029,234.17,234.12,30.7]
["bitfinex","SOLUSD",1759782668143,0.69,234.18,234.13,0.66]
["bitfinex","SOLUSD",1759782668144,3.16196029,234.16,234.13,0.66]
["bitfinex","SOLUSD",1759782668340,3.16196029,234.15,234.14,0.66]
["bitfinex","SOLUSD",1759782668518,3.16196029,234.17,234.14,0.66]
["bitfinex","SOLUSD",1759782668844,3.16196029,234.16,234.15,30.7]
["bitfinex","SOLUSD",1759782669047,3.16196029,234.16,234.15,31.36]
["bitfinex","SOLUSD",1759782669218,3.16196029,234.18,234.15,31.36]
["bitfinex","SOLUSD",1759782669419,3.16196029,234.17,234.15,31.36]
["bitfinex","SOLUSD",1759782669636,3.16196029,234.16,234.15,31.36]
["bitfinex","SOLUSD",1759782669838,3.16196029,234.18,234.15,31.36]
["bitfinex","SOLUSD",1759782670657,3.16196029,234.18,234.17,20.8]
["bitfinex","SOLUSD",1759782670951,0.69,234.28,234.16,0.66]
["bitfinex","SOLUSD",1759782671160,3.85263759,234.27,234.18,20.8]
["bitfinex","SOLUSD",1759782671346,3.16263759,234.26,234.19,31.36]
["bitfinex","SOLUSD",1759782671526,3.16263759,234.26,234.2,11.53647521]
["bitfinex","SOLUSD",1759782671721,3.16263759,234.25,234.23,20.8]
["bitfinex","SOLUSD",1759782671934,4.26730391,234.34,234.24,31.36]
["bitfinex","SOLUSD",1759782672139,0.2,234.35,234.25,0.66]
["bitfinex","SOLUSD",1759782672140,3.16121235,234.33,234.25,0.66]
["bitfinex","SOLUSD",1759782672418,0.89,234.35,234.27,20.8]
["bitfinex","SOLUSD",1759782672419,3.16121235,234.32,234.27,20.8]
["bitfinex","SOLUSD",1759782672658,0.2,234.35,234.3,20.8]
["bitfinex","SOLUSD",1759782672947,3.1585846,234.34,234.31,30.7]
["bitfinex","SOLUSD",1759782673324,4.46712958,234.35,234.31,30.7]
["bitfinex","SOLUSD",1759782673525,0.2,234.35,234.31,30.7]
["bitfinex","SOLUSD",1759782673852,0.2,234.35,234.31,31.36]
["bitfinex","SOLUSD",1759782674063,3.15424269,234.34,234.31,30.7]
["bitfinex","SOLUSD",1759782674427,5.15714995,234.35,234.31,30.7]
["bitfinex","SOLUSD",1759782674825,4.46714995,234.35,234.31,30.7]
["bitfinex","SOLUSD",1759782675019,4.46714995,234.35,234.31,31.36]
["bitfinex","SOLUSD",1759782675453,4.46714995,234.35,234.32,30.68]
["bitfinex","SOLUSD",1759782675764,4.46714995,234.35,234.33,30.68]
["bitfinex","SOLUSD",1759782676063,4.46714995,234.35,234.31,0.66]
["bitfinex","SOLUSD",1759782676235,4.46714995,234.35,234.34,30.68]
["bitfinex","SOLUSD",1759782676437,4.46714995,234.35,234.31,0.66]
["bitfinex","SOLUSD",1759782676637,4.46714995,234.35,234.32,30.68]
["bitfinex","SOLUSD",1759782676844,0.69,234.34,234.27,21.46]
["bitfinex","SOLUSD",1759782677045,0.69,234.34,234.28,30.68]
["bitfinex","SOLUSD",1759782677248,0.69,234.33,234.24,44.62707118]
["bitfinex","SOLUSD",1759782677454,15.13495451,234.35,234.25,30.68]
["bitfinex","SOLUSD",1759782677455,0.69,234.32,234.25,30.68]
["bitfinex","SOLUSD",1759782677842,0.69,234.31,234.24,33.96]
["bitfinex","SOLUSD",1759782678067,0.69,234.31,234.26,30.66]
["bitfinex","SOLUSD",1759782678248,4.26803243,234.3,234.26,30.66]
["bitfinex","SOLUSD",1759782678569,4.98803243,234.3,234.26,30.66]
["bitfinex","SOLUSD",1759782680564,0.72,234.29,234.27,30.66]
["bitfinex","SOLUSD",1759782680762,4.26803243,234.3,234.27,30.66]
["bitfinex","SOLUSD",1759782680763,0.72,234.28,234.27,30.66]
["bitfinex","SOLUSD",1759782681436,4.98839679,234.28,234.27,30.66]
["bitfinex","SOLUSD",1759782681636,15.65938876,234.28,234.24,33.3]
["bitfinex","SOLUSD",1759782681842,0.72,234.27,234.25,30.66]
["bitfinex","SOLUSD",1759782682269,0.72,234.26,234.25,30.66]
["bitfinex","SOLUSD",1759782682852,4.9887612,234.26,234.25,30.66]
["bitfinex","SOLUSD",1759782683261,4.2687612,234.26,234.25,30.66]
["bitfinex","SOLUSD",1759782684177,4.26857899,234.27,234.25,30.66]
["bitfinex","SOLUSD",1759782684360,4.98857899,234.27,234.25,30.66]
["bitfinex","SOLUSD",1759782686093,10.67099197,234.28,234.25,30.66]
["bitfinex","SOLUSD",1759782686390,25.06803243,234.3,234.26,0.7]
["bitfinex","SOLUSD",1759782686758,3.13465131,234.29,234.26,0.7]
["bitfinex","SOLUSD",1759782687968,4.26839679,234.28,234.25,30.66]
["bitfinex","SOLUSD",1759782688165,4.26839679,234.28,234.25,31.36]
["bitfinex","SOLUSD",1759782688359,4.26839679,234.28,234.26,0.7]
["bitfinex","SOLUSD",1759782688870,4.26839679,234.28,234.25,30.66]
["bitfinex","SOLUSD",1759782689562,15.65938876,234.28,234.25,30.66]
["bitfinex","SOLUSD",1759782689969,10.67099197,234.28,234.25,30.66]
["bitfinex","SOLUSD",1759782690170,11.39099197,234.28,234.25,30.66]
["bitfinex","SOLUSD",1759782690593,10.67099197,234.28,234.25,30.66]
["bitfinex","SOLUSD",1759782692974,10.67099197,234.28,234.25,31.36]
["bitfinex","SOLUSD",1759782694090,4.2682146,234.29,234.25,30.66]
["bitfinex","SOLUSD",1759782694279,4.2682146,234.29,234.26,0.7]
["bitfinex","SOLUSD",1759782694462,4.2682146,234.29,234.27,0.7]
["bitfinex","SOLUSD",1759782694668,4.26797167,234.31,234.28,0.7]
["bitfinex","SOLUSD",1759782694872,4.26748602,234.33,234.29,31.32]
["bitfinex","SOLUSD",1759782695071,3.13381742,234.32,234.3,0.7]
["bitfinex","SOLUSD",1759782695267,3.13381742,234.32,234.31,0.7]
["bitfinex","SOLUSD",1759782695666,3.13381742,234.32,234.29,30.62]
["bitfinex","SOLUSD",1759782695872,3.13381742,234.32,234.3,0.7]
["bitfinex","SOLUSD",1759782696561,0.71,234.31,234.26,0.66]
["bitfinex","SOLUSD",1759782696769,3.13381742,234.3,234.27,30.62]
["bitfinex","SOLUSD",1759782697066,7.40197386,234.3,234.27,30.62]
["bitfinex","SOLUSD",1759782697274,4.26815644,234.3,234.27,30.62]
["bitfinex","SOLUSD",1759782697866,4.26815644,234.3,234.27,31.28]
["bitfinex","SOLUSD",1759782698072,0.2,234.35,234.28,0.66]
["bitfinex","SOLUSD",1759782698291,3.13758511,234.34,234.28,0.66]
["bitfinex","SOLUSD",1759782699178,3.13758511,234.34,234.3,20.8]
["bitfinex","SOLUSD",1759782699386,3.13917943,234.33,234.31,31.28]
["bitfinex","SOLUSD",1759782699592,0.2,234.35,234.32,0.66]
["bitfinex","SOLUSD",1759782699774,3.13990027,234.34,234.33,0.66]
["bitfinex","SOLUSD",1759782700284,3.13990027,234.34,234.31,31.28]
["bitfinex","SOLUSD",1759782700484,3.13990027,234.34,234.32,0.66]
["bitfinex","SOLUSD",1759782700665,3.13990027,234.34,234.31,30.62]
["bitfinex","SOLUSD",1759782701180,3.13990027,234.34,234.32,0.66]
["bitfinex","SOLUSD",1759782701615,3.13990027,234.34,234.31,30.62]
["bitfinex","SOLUSD",1759782701775,3.13990027,234.34,234.32,0.66]
["bitfinex","SOLUSD",1759782702080,3.13990027,234.34,234.31,30.62]
["bitfinex","SOLUSD",1759782702265,3.13990027,234.34,234.31,31.28]
["bitfinex","SOLUSD",1759782702465,3.13990027,234.34,234.32,0.66]
["bitfinex","SOLUSD",1759782702675,3.13990027,234.34,234.33,0.66]
["bitfinex","SOLUSD",1759782705872,3.13990027,234.34,234.31,31.28]
["bitfinex","SOLUSD",1759782706072,3.13990027,234.34,234.32,0.66]
["bitfinex","SOLUSD",1759782706686,3.13990027,234.34,234.31,30.62]
["bitfinex","SOLUSD",1759782706887,3.13990027,234.34,234.32,30.6]
["bitfinex","SOLUSD",1759782707197,3.13990027,234.34,234.33,30.6]
["bitfinex","SOLUSD",1759782707364,8.11720418,234.34,234.27,33.26]
["bitfinex","SOLUSD",1759782707695,3.13990027,234.33,234.28,31.26]
["bitfinex","SOLUSD",1759782707992,7.40745812,234.33,234.28,31.26]
["bitfinex","SOLUSD",1759782708187,4.26755785,234.33,234.28,30.6]
["bitfinex","SOLUSD",1759782708365,3.15104093,234.32,234.29,0.67]
["bitfinex","SOLUSD",1759782708570,4.97731284,234.34,234.3,30.58]
["bitfinex","SOLUSD",1759782708771,3.15103976,234.33,234.3,30.58]
["bitfinex","SOLUSD",1759782708979,3.15103976,234.33,234.3,31.25]
["bitfinex","SOLUSD",1759782709185,3.15103976,234.33,234.31,0.67]
["bitfinex","SOLUSD",1759782709391,0.2,234.35,234.32,0.67]
["bitfinex","SOLUSD",1759782709589,3.15270724,234.34,234.33,30.58]
["bitfinex","SOLUSD",1759782710094,3.15270724,234.34,234.33,31.25]
["bitfinex","SOLUSD",1759782710674,3.15270724,234.34,234.33,30.58]
["bitfinex","SOLUSD",1759782711176,3.15270724,234.34,234.33,31.25]
["bitfinex","SOLUSD",1759782711370,3.15270724,234.34,234.33,30.58]
["bitfinex","SOLUSD",1759782712184,3.15270724,234.34,234.33,31.25]
["bitfinex","SOLUSD",1759782712389,3.15270724,234.34,234.33,30.58]
["bitfinex","SOLUSD",1759782712976,7.42007224,234.34,234.27,33.26]
["bitfinex","SOLUSD",1759782713288,3.87270724,234.33,234.27,33.26]
["bitfinex","SOLUSD",1759782713492,3.15270724,234.32,234.28,30.58]
["bitfinex","SOLUSD",1759782713800,3.87270724,234.31,234.27,33.26]
["bitfinex","SOLUSD",1759782713976,3.15270724,234.3,234.28,30.58]
["bitfinex","SOLUSD",1759782714287,3.15270724,234.29,234.28,34.84839679]
["bitfinex","SOLUSD",1759782714474,0.2,234.35,234.28,34.84839679]
["bitfinex","SOLUSD",1759782714671,3.16303219,234.34,234.29,0.67]
["bitfinex","SOLUSD",1759782714890,3.16303219,234.33,234.29,0.67]
["bitfinex","SOLUSD",1759782715104,3.16303219,234.32,234.29,0.67]
["bitfinex","SOLUSD",1759782715296,0.2,234.35,234.3,0.67]
["bitfinex","SOLUSD",1759782715297,3.16303219,234.31,234.3,0.67]
["bitfinex","SOLUSD",1759782715607,3.16303219,234.31,234.3,31.25]
["bitfinex","SOLUSD",1759782716504,3.16303219,234.31,234.27,33.26]
["bitfinex","SOLUSD",1759782716801,3.16303219,234.3,234.28,31.25]
["bitfinex","SOLUSD",1759782717007,3.16303219,234.29,234.28,30.58]
["bitfinex","SOLUSD",1759782717184,3.16303219,234.34,234.28,30.58]
["bitfinex","SOLUSD",1759782717384,3.16303219,234.33,234.28,30.58]
["bitfinex","SOLUSD",1759782717586,3.16303219,234.32,234.29,0.67]
["bitfinex","SOLUSD",1759782717895,3.16303219,234.31,234.29,0.67]
["bitfinex","SOLUSD",1759782718091,3.16303219,234.3,234.29,0.67]
["bitfinex","SOLUSD",1759782718290,3.16303219,234.34,234.29,0.67]
["bitfinex","SOLUSD",1759782718495,3.16303219,234.33,234.29,0.67]
["bitfinex","SOLUSD",1759782718803,3.16303219,234.32,234.29,0.67]
["bitfinex","SOLUSD",1759782719002,3.16303219,234.31,234.29,0.67]
["bitfinex","SOLUSD",1759782719198,3.16303219,234.3,234.29,0.67]
["bitfinex","SOLUSD",1759782719406,0.2,234.35,234.29,0.67]
["bitfinex","SOLUSD",1759782719590,3.16515236,234.34,234.29,0.67]
["bitfinex","SOLUSD",1759782719792,3.16515236,234.33,234.29,0.67]
["bitfinex","SOLUSD",1759782719989,3.16515236,234.32,234.29,0.67]
["bitfinex","SOLUSD",1759782720293,3.16515236,234.31,234.3,0.67]
["bitfinex","SOLUSD",1759782720504,3.16515236,234.34,234.3,0.67]
["bitfinex","SOLUSD",1759782720823,3.16515236,234.33,234.31,31.23]
["bitfinex","SOLUSD",1759782721113,3.16515236,234.32,234.31,31.23]
["bitfinex","SOLUSD",1759782721293,3.16515236,234.34,234.31,31.23]
["bitfinex","SOLUSD",1759782721494,3.16515236,234.33,234.31,31.23]
["bitfinex","SOLUSD",1759782721708,3.16515236,234.32,234.31,31.23]
["bitfinex","SOLUSD",1759782722417,3.16515236,234.34,234.31,31.23]
["bitfinex","SOLUSD",1759782722722,3.16515236,234.33,234.31,31.23]
["bitfinex","SOLUSD",1759782722932,3.16515236,234.32,234.31,31.23]
["bitfinex","SOLUSD",1759782723297,3.16515236,234.34,234.31,31.23]
["bitfinex","SOLUSD",1759782723612,0.2,234.35,234.31,31.23]
["bitfinex","SOLUSD",1759782723613,3.16515236,234.33,234.32,0.67]
["bitfinex","SOLUSD",1759782723804,3.16515236,234.34,234.32,0.67]
["bitfinex","SOLUSD",1759782724002,3.16515236,234.33,234.32,0.67]
["bitfinex","SOLUSD",1759782724616,3.16515236,234.34,234.32,0.67]
["bitfinex","SOLUSD",1759782724918,3.16515236,234.33,234.32,0.67]
["bitfinex","SOLUSD",1759782725220,0.2,234.35,234.32,0.67]
["bitfinex","SOLUSD",1759782725221,3.16515236,234.34,234.32,0.67]
["bitfinex","SOLUSD",1759782725400,3.16515236,234.33,234.32,0.67]
["bitfinex","SOLUSD",1759782725602,0.2,234.35,234.32,0.67]
["bitfinex","SOLUSD",1759782725916,3.1676551,234.34,234.31,30.56]
["bitfinex","SOLUSD",1759782726098,3.1676551,234.33,234.31,31.23]
["bitfinex","SOLUSD",1759782726294,3.1676551,234.32,234.31,31.23]
["bitfinex","SOLUSD",1759782726831,8.15497376,234.34,234.27,37.5285774]
["bitfinex","SOLUSD",1759782727029,3.1676551,234.33,234.28,31.21]
["bitfinex","SOLUSD",1759782727230,3.1676551,234.32,234.28,31.21]
["bitfinex","SOLUSD",1759782727401,3.1676551,234.31,234.29,0.67]
["bitfinex","SOLUSD",1759782727601,0.72,234.34,234.29,0.67]
["bitfinex","SOLUSD",1759782727814,3.16897052,234.33,234.29,0.67]
["bitfinex","SOLUSD",1759782728026,3.16897052,234.32,234.29,0.67]
["bitfinex","SOLUSD",1759782728324,3.16897052,234.31,234.3,0.67]
["bitfinex","SOLUSD",1759782728512,3.16897052,234.33,234.3,0.67]
["bitfinex","SOLUSD",1759782728718,3.16897052,234.32,234.31,30.54]
["bitfinex","SOLUSD",1759782729602,3.88897052,234.32,234.27,33.26]
["bitfinex","SOLUSD",1759782729804,3.88897052,234.31,234.27,33.26]
["bitfinex","SOLUSD",1759782730017,3.88897052,234.3,234.28,30.54]
["bitfinex","SOLUSD",1759782730211,3.16897052,234.29,234.28,30.54]
["bitfinex","SOLUSD",1759782732332,3.16897052,234.29,234.28,31.21]
["bitfinex","SOLUSD",1759782733218,3.16897052,234.29,234.28,30.54]
["bitfinex","SOLUSD",1759782734906,3.17271598,234.29,234.28,30.54]
["bitfinex","SOLUSD",1759782739411,3.84271598,234.29,234.28,30.54]
["bitfinex","SOLUSD",1759782739606,8.11093058,234.29,234.28,30.52]
["bitfinex","SOLUSD",1759782741312,8.11093058,234.29,234.23,0.67]
["bitfinex","SOLUSD",1759782741648,3.17271598,234.28,234.24,30.52]
["bitfinex","SOLUSD",1759782741835,3.17271598,234.27,234.25,0.67]
["bitfinex","SOLUSD",1759782742017,3.17271598,234.26,234.25,0.67]
["bitfinex","SOLUSD",1759782742611,3.17271598,234.26,234.25,4.93894343]
["bitfinex","SOLUSD",1759782743021,5.13712507,234.35,234.25,4.93894343]
["bitfinex","SOLUSD",1759782743229,5.13712507,234.35,234.26,0.67]
["bitfinex","SOLUSD",1759782743230,3.17664483,234.34,234.26,0.67]
["bitfinex","SOLUSD",1759782743537,3.17664483,234.33,234.27,30.52]
["bitfinex","SOLUSD",1759782743729,3.17664483,234.32,234.28,0.67]
["bitfinex","SOLUSD",1759782744042,0.2,234.35,234.28,0.67]
["bitfinex","SOLUSD",1759782744043,3.17664483,234.31,234.28,0.67]
["bitfinex","SOLUSD",1759782744242,4.26730391,234.34,234.29,0.67]
["bitfinex","SOLUSD",1759782744429,3.17722111,234.33,234.3,30.52]
["bitfinex","SOLUSD",1759782744613,3.17722111,234.32,234.3,30.52]
["bitfinex","SOLUSD",1759782744817,3.17722111,234.31,234.3,30.52]
["bitfinex","SOLUSD",1759782747141,3.17722111,234.31,234.29,0.67]
["bitfinex","SOLUSD",1759782747345,4.93730391,234.34,234.3,30.52]
["bitfinex","SOLUSD",1759782747650,3.1758265,234.33,234.3,30.52]
["bitfinex","SOLUSD",1759782747841,3.1758265,234.32,234.3,30.52]
["bitfinex","SOLUSD",1759782748043,3.1758265,234.31,234.3,30.52]
["bitfinex","SOLUSD",1759782749020,3.1758265,234.31,234.3,31.19]
["bitfinex","SOLUSD",1759782749437,3.1758265,234.31,234.3,30.52]
["bitfinex","SOLUSD",1759782750654,3.17304516,234.31,234.3,30.52]
["bitfinex","SOLUSD",1759782751042,3.17304516,234.31,234.3,31.19]
["bitfinex","SOLUSD",1759782751247,3.17318587,234.31,234.3,31.19]
["bitfinex","SOLUSD",1759782752657,3.17318587,234.31,234.3,35.45803243]
["bitfinex","SOLUSD",1759782753169,0.2,234.35,234.3,49.30129939]
["bitfinex","SOLUSD",1759782753344,3.1728387,234.34,234.31,0.67]
["bitfinex","SOLUSD",1759782753541,3.1728387,234.33,234.31,0.67]
["bitfinex","SOLUSD",1759782753764,0.2,234.35,234.31,0.67]
["bitfinex","SOLUSD",1759782753994,3.17286364,234.34,234.31,0.67]
["bitfinex","SOLUSD",1759782754268,3.17286364,234.33,234.31,0.67]
["bitfinex","SOLUSD",1759782754454,0.2,234.35,234.33,20.8]
["bitfinex","SOLUSD",1759782754670,0.2,234.35,234.34,35.43730391]
["bitfinex","SOLUSD",1759782754986,0.2,234.39,234.35,10.87647521]
["bitfinex","SOLUSD",1759782755142,0.2,234.44,234.38,20.8]
["bitfinex","SOLUSD",1759782755343,0.2,234.44,234.4,10.87647521]
["bitfinex","SOLUSD",1759782755886,0.2,234.44,234.41,0.67]
["bitfinex","SOLUSD",1759782756173,0.2,234.44,234.42,31.15]
["bitfinex","SOLUSD",1759782756468,0.2,234.47,234.45,31.67647521]
["bitfinex","SOLUSD",1759782756713,0.2,234.52,234.49,25.06456783]
["bitfinex","SOLUSD",1759782756835,0.2,234.52,234.5,30.48]
["bitfinex","SOLUSD",1759782757172,0.2,234.52,234.5,31.15]
["bitfinex","SOLUSD",1759782761244,0.2,234.52,234.5,35.41428778]
["bitfinex","SOLUSD",1759782761463,0.2,234.52,234.51,0.67]
["bitfinex","SOLUSD",1759782762874,0.2,234.52,234.51,13.25234125]
["bitfinex","SOLUSD",1759782764959,0.2,234.52,234.51,17.51655173]
["bitfinex","SOLUSD",1759782765869,0.2,234.56,234.51,17.51655173]
["bitfinex","SOLUSD",1759782766048,0.2,234.56,234.52,31.13]
["bitfinex","SOLUSD",1759782766457,0.2,234.56,234.53,1.7057933]
["bitfinex","SOLUSD",1759782766653,0.2,234.56,234.53,30.46]
["bitfinex","SOLUSD",1759782766853,0.88,234.54,234.53,30.46]
["bitfinex","SOLUSD",1759782767045,0.2,234.54,234.53,30.46]
["bitfinex","SOLUSD",1759782771570,0.9,234.54,234.53,30.44]
["bitfinex","SOLUSD",1759782772452,5.16367355,234.54,234.45,33.26]
["bitfinex","SOLUSD",1759782772669,0.7,234.53,234.46,30.44]
["bitfinex","SOLUSD",1759782773176,0.7,234.52,234.46,30.44]
["bitfinex","SOLUSD",1759782773482,0.7,234.51,234.46,30.44]
["bitfinex","SOLUSD",1759782773682,0.7,234.5,234.46,30.44]
["bitfinex","SOLUSD",1759782774480,4.2642639,234.51,234.46,30.44]
["bitfinex","SOLUSD",1759782774782,0.7,234.49,234.46,30.44]
["bitfinex","SOLUSD",1759782775464,0.7,234.49,234.44,20.8]
["bitfinex","SOLUSD",1759782775465,0.7,234.48,234.41,33.24]
["bitfinex","SOLUSD",1759782775776,0.7,234.47,234.42,30.42]
["bitfinex","SOLUSD",1759782776087,0.7,234.46,234.42,30.42]
["bitfinex","SOLUSD",1759782776260,0.7,234.45,234.42,30.42]
["bitfinex","SOLUSD",1759782778663,4.26529033,234.46,234.42,30.42]
["bitfinex","SOLUSD",1759782778863,4.96529033,234.46,234.42,30.42]
["bitfinex","SOLUSD",1759782779267,0.7,234.45,234.42,30.42]
["bitfinex","SOLUSD",1759782779569,0.7,234.44,234.42,30.42]
["bitfinex","SOLUSD",1759782780563,4.96550563,234.44,234.42,30.42]
["bitfinex","SOLUSD",1759782781075,4.26550563,234.44,234.42,30.42]
["bitfinex","SOLUSD",1759782781463,4.96550563,234.44,234.42,30.42]
["bitfinex","SOLUSD",1759782782065,4.26550563,234.44,234.42,30.42]
["bitfinex","SOLUSD",1759782782288,0.7,234.43,234.42,30.42]
["bitfinex","SOLUSD",1759782782701,4.26566565,234.43,234.42,30.42]
["bitfinex","SOLUSD",1759782782896,4.96535581,234.45,234.42,30.42]
["bitfinex","SOLUSD",1759782783198,4.26485734,234.48,234.43,0.7]
["bitfinex","SOLUSD",1759782783372,4.96485734,234.48,234.44,30.42]
["bitfinex","SOLUSD",1759782783773,0.7,234.48,234.44,30.42]
["bitfinex","SOLUSD",1759782784193,0.7,234.48,234.44,31.12]
["bitfinex","SOLUSD",1759782785299,20.8,234.55,234.44,30.42]
["bitfinex","SOLUSD",1759782785300,4.96493794,234.47,234.44,30.42]
["bitfinex","SOLUSD",1759782786191,0.7,234.46,234.44,30.42]
["bitfinex","SOLUSD",1759782786701,4.26493794,234.47,234.44,30.42]
["bitfinex","SOLUSD",1759782786907,4.96493794,234.47,234.44,30.42]
["bitfinex","SOLUSD",1759782787401,14.92664618,234.48,234.44,30.42]
["bitfinex","SOLUSD",1759782787712,0.7,234.47,234.44,30.42]
["bitfinex","SOLUSD",1759782788302,4.26475605,234.48,234.44,30.42]
["bitfinex","SOLUSD",1759782788513,4.96475605,234.48,234.44,30.42]
["bitfinex","SOLUSD",1759782788989,4.96475605,234.48,234.44,31.12]
["bitfinex","SOLUSD",1759782788990,4.26475605,234.48,234.44,31.12]
["bitfinex","SOLUSD",1759782789185,4.26457418,234.49,234.44,31.12]
["bitfinex","SOLUSD",1759782789393,4.96457418,234.49,234.44,31.12]
["bitfinex","SOLUSD",1759782791486,21.5,234.48,234.45,30.42]
["bitfinex","SOLUSD",1759782791693,4.26457418,234.49,234.45,31.12]
["bitfinex","SOLUSD",1759782791918,3.15633297,234.48,234.45,31.12]
["bitfinex","SOLUSD",1759782792094,4.26457418,234.49,234.45,31.12]
["bitfinex","SOLUSD",1759782792297,3.15632332,234.48,234.45,31.12]
["bitfinex","SOLUSD",1759782792512,3.15632332,234.48,234.45,30.42]
["bitfinex","SOLUSD",1759782792710,7.4211835,234.48,234.45,30.42]
["bitfinex","SOLUSD",1759782792896,4.26486018,234.48,234.45,30.42]
["bitfinex","SOLUSD",1759782794192,99.4,234.53,234.45,30.42]
["bitfinex","SOLUSD",1759782794396,78.6,234.53,234.46,0.7]
["bitfinex","SOLUSD",1759782794799,4.46343147,234.56,234.48,20.8]
["bitfinex","SOLUSD",1759782795000,0.2,234.56,234.49,31.1]
["bitfinex","SOLUSD",1759782795223,0.2,234.56,234.52,20.8]
["bitfinex","SOLUSD",1759782795422,0.2,234.56,234.53,30.4]
["bitfinex","SOLUSD",1759782795602,0.2,234.56,234.53,31.1]
["bitfinex","SOLUSD",1759782796714,0.2,234.56,234.53,35.36384684]
["bitfinex","SOLUSD",1759782803510,0.2,234.56,234.51,4.2640667]
["bitfinex","SOLUSD",1759782803712,0.2,234.56,234.52,31.07]
["bitfinex","SOLUSD",1759782804633,0.2,234.56,234.53,30.38]
["bitfinex","SOLUSD",1759782805039,4.46332734,234.56,234.53,30.38]
["bitfinex","SOLUSD",1759782805222,0.91,234.54,234.53,30.38]
["bitfinex","SOLUSD",1759782805608,0.2,234.54,234.53,30.38]
["bitfinex","SOLUSD",1759782806538,0.2,234.54,234.53,31.07]
["bitfinex","SOLUSD",1759782806833,0.2,234.54,234.53,30.38]
["bitfinex","SOLUSD",1759782807936,0.2,234.54,234.53,31.07]
["bitfinex","SOLUSD",1759782809541,0.2,234.54,234.53,30.38]
["bitfinex","SOLUSD",1759782810442,0.2,234.54,234.53,31.07]
["bitfinex","SOLUSD",1759782811145,0.2,234.54,234.53,30.38]
["bitfinex","SOLUSD",1759782811317,0.2,234.54,234.53,31.07]
["bitfinex","SOLUSD",1759782811517,0.2,234.54,234.53,35.33384684]
["bitfinex","SOLUSD",1759782813537,0.2,234.54,234.53,31.07]
["bitfinex","SOLUSD",1759782815130,0.2,234.54,234.53,35.33384684]
["bitfinex","SOLUSD",1759782817329,0.2,234.56,234.55,20.8]
["bitfinex","SOLUSD",1759782817640,0.2,234.56,234.55,51.16]
["bitfinex","SOLUSD",1759782817830,0.2,234.56,234.55,51.86]
["bitfinex","SOLUSD",1759782819247,0.2,234.56,234.55,56.12348326]
["bitfinex","SOLUSD",1759782822943,0.2,234.56,234.55,89.34348326]
["bitfinex","SOLUSD",1759782823128,0.2,234.56,234.55,100.21995847]
["bitfinex","SOLUSD",1759782824733,0.2,234.56,234.55,100.19995847]
["bitfinex","SOLUSD",1759782827249,0.2,234.56,234.55,89.32348326]
["bitfinex","SOLUSD",1759782834657,0.2,234.56,234.55,54.02]
["bitfinex","SOLUSD",1759782834865,0.2,234.56,234.55,84.34]
["bitfinex","SOLUSD",1759782835155,0.2,234.56,234.55,88.60348326]
["bitfinex","SOLUSD",1759782836956,0.2,234.56,234.55,84.34]
["bitfinex","SOLUSD",1759782836957,0.9,234.56,234.55,84.34]
["bitfinex","SOLUSD",1759782837757,4.06942591,234.56,234.55,84.34]
["bitfinex","SOLUSD",1759782838262,4.07167893,234.56,234.55,84.34]
["bitfinex","SOLUSD",1759782838446,3.37167893,234.56,234.55,84.34]
["bitfinex","SOLUSD",1759782840144,4.07167893,234.56,234.55,84.34]
["bitfinex","SOLUSD",1759782840344,3.37167893,234.56,234.55,84.34]
["bitfinex","SOLUSD",1759782840564,3.37500931,234.56,234.55,84.34]
["bitfinex","SOLUSD",1759782842143,4.07500931,234.56,234.55,84.34]
["bitfinex","SOLUSD",1759782842556,3.37500931,234.56,234.55,84.34]
["bitfinex","SOLUSD",1759782843149,4.07500931,234.56,234.55,84.34]
["bitfinex","SOLUSD",1759782843660,4.07500931,234.56,234.55,63.54]
["bitfinex","SOLUSD",1759782843850,4.07500931,234.56,234.55,63.52]
["bitfinex","SOLUSD",1759782844249,3.37500931,234.56,234.55,63.52]
["bitfinex","SOLUSD",1759782846669,3.37500931,234.56,234.55,67.78348326]
["bitfinex","SOLUSD",1759782849055,0.2,234.56,234.55,67.78348326]
["bitfinex","SOLUSD",1759782851991,3.37609985,234.56,234.55,67.78348326]
["bitfinex","SOLUSD",1759782853067,3.37619209,234.56,234.55,67.78348326]
["bitfinex","SOLUSD",1759782856245,3.37531117,234.56,234.55,67.78348326]
["bitfinex","SOLUSD",1759782856559,3.37531117,234.56,234.55,35.26348326]
["bitfinex","SOLUSD",1759782856872,3.37531117,234.56,234.55,34.56348326]
["bitfinex","SOLUSD",1759782857877,3.37531117,234.56,234.55,30.3]
["bitfinex","SOLUSD",1759782858065,3.37531117,234.56,234.55,34.56348326]
["bitfinex","SOLUSD",1759782858377,3.37531117,234.56,234.55,35.27348326]
["bitfinex","SOLUSD",1759782858882,0.2,234.56,234.55,35.27348326]
["bitfinex","SOLUSD",1759782859082,3.37621383,234.56,234.55,35.27348326]
["bitfinex","SOLUSD",1759782860680,0.2,234.56,234.55,35.27348326]
["bitfinex","SOLUSD",1759782860867,3.37667843,234.56,234.55,35.27348326]
["bitfinex","SOLUSD",1759782861955,3.37667843,234.56,234.55,34.56348326]
["bitfinex","SOLUSD",1759782863467,3.37724626,234.56,234.55,34.56348326]
["bitfinex","SOLUSD",1759782864054,3.37724626,234.56,234.55,35.27348326]
["bitfinex","SOLUSD",1759782864278,3.37724626,234.56,234.55,34.56348326]
["bitfinex","SOLUSD",1759782866783,0.2,234.56,234.55,35.27348326]
["bitfinex","SOLUSD",1759782867289,0.2,234.56,234.55,46.14995847]
["bitfinex","SOLUSD",1759782868488,0.2,234.56,234.55,50.8874874]
["bitfinex","SOLUSD",1759782869069,0.2,234.56,234.55,52.59284435]
["bitfinex","SOLUSD",1759782869271,0.2,234.58,234.57,31.67647521]
["bitfinex","SOLUSD",1759782869477,0.2,234.58,234.57,61.93647521]
["bitfinex","SOLUSD",1759782869788,0.2,234.58,234.57,66.90959496]
["bitfinex","SOLUSD",1759782870367,0.2,234.66,234.57,87.80049197]
["bitfinex","SOLUSD",1759782870570,0.2,234.66,234.61,20.8]
["bitfinex","SOLUSD",1759782870766,0.2,234.66,234.62,30.26]
["bitfinex","SOLUSD",1759782870985,0.2,234.66,234.62,30.97]
["bitfinex","SOLUSD",1759782871160,0.2,234.66,234.63,11.58647521]
["bitfinex","SOLUSD",1759782871780,0.2,234.66,234.63,15.84850478]
["bitfinex","SOLUSD",1759782877075,0.2,234.66,234.63,4.26202957]
["bitfinex","SOLUSD",1759782877468,0.2,234.66,234.63,4.95202957]
["bitfinex","SOLUSD",1759782878691,0.2,234.66,234.63,4.26202957]
["bitfinex","SOLUSD",1759782879069,0.2,234.66,234.63,4.95202957]
["bitfinex","SOLUSD",1759782883077,0.67,234.65,234.63,55.30202957]
["bitfinex","SOLUSD",1759782883283,0.87,234.64,234.63,55.30202957]
["bitfinex","SOLUSD",1759782883491,0.2,234.64,234.63,55.30202957]
["bitfinex","SOLUSD",1759782889423,0.2,234.64,234.63,55.98202957]
["bitfinex","SOLUSD",1759782889712,0.2,234.64,234.63,55.30202957]
["bitfinex","SOLUSD",1759782889900,0.87,234.64,234.63,55.30202957]
["bitfinex","SOLUSD",1759782890608,0.2,234.64,234.63,55.30202957]
["bitfinex","SOLUSD",1759782892401,0.2,234.64,234.63,57.00709574]
["bitfinex","SOLUSD",1759782896213,0.87,234.64,234.63,52.74506617]
["bitfinex","SOLUSD",1759782896912,0.87,234.64,234.63,31.94506617]
["bitfinex","SOLUSD",1759782898506,0.2,234.64,234.63,31.94506617]
["bitfinex","SOLUSD",1759782899314,0.2,234.64,234.63,36.20709574]
["bitfinex","SOLUSD",1759782900592,0.2,234.64,234.63,36.16709574]
["bitfinex","SOLUSD",1759782900809,0.2,234.64,234.63,36.84709574]
["bitfinex","SOLUSD",1759782902116,0.2,234.64,234.63,36.16709574]
["bitfinex","SOLUSD",1759782902319,0.87,234.64,234.63,22.50506617]
["bitfinex","SOLUSD",1759782902529,0.87,234.64,234.63,31.90506617]
["bitfinex","SOLUSD",1759782903208,0.2,234.64,234.63,31.90506617]
["bitfinex","SOLUSD",1759782903413,0.2,234.64,234.63,36.16709574]
["bitfinex","SOLUSD",1759782903612,0.2,234.64,234.63,36.84709574]
["bitfinex","SOLUSD",1759782904024,0.2,234.64,234.63,36.16709574]
["bitfinex","SOLUSD",1759782904326,0.2,234.64,234.63,36.84709574]
["bitfinex","SOLUSD",1759782905928,0.2,234.66,234.65,20.8]
["bitfinex","SOLUSD",1759782906109,0.2,234.66,234.65,50.98]
["bitfinex","SOLUSD",1759782906425,0.2,234.66,234.65,51.66]
["bitfinex","SOLUSD",1759782906629,0.2,234.66,234.65,53.36492082]
["bitfinex","SOLUSD",1759782907824,0.2,234.66,234.65,57.62658713]
["bitfinex","SOLUSD",1759782908414,0.2,234.66,234.65,56.94658713]
["bitfinex","SOLUSD",1759782909408,0.2,234.66,234.65,90.14658713]
["bitfinex","SOLUSD",1759782909913,0.2,234.66,234.65,90.82658713]
["bitfinex","SOLUSD",1759782911524,3.37362618,234.66,234.65,55.70492082]
["bitfinex","SOLUSD",1759782911839,4.04362618,234.66,234.65,63.38]
["bitfinex","SOLUSD",1759782912207,8.30511088,234.66,234.65,63.38]
["bitfinex","SOLUSD",1759782912610,8.30511088,234.66,234.65,33.2]
["bitfinex","SOLUSD",1759782913017,8.30511088,234.66,234.65,63.38]
["bitfinex","SOLUSD",1759782913727,8.30511088,234.66,234.65,33.2]
["bitfinex","SOLUSD",1759782913930,8.30511088,234.66,234.65,63.38]
["bitfinex","SOLUSD",1759782915722,8.30511088,234.66,234.65,33.2]
["bitfinex","SOLUSD",1759782916234,8.30780506,234.66,234.65,63.38]
["bitfinex","SOLUSD",1759782917029,11.35863473,234.66,234.65,63.38]
["bitfinex","SOLUSD",1759782918748,11.35863473,234.66,234.65,63.36]
["bitfinex","SOLUSD",1759782919828,11.35548134,234.66,234.65,63.36]
["bitfinex","SOLUSD",1759782920037,11.35560866,234.66,234.65,63.36]
["bitfinex","SOLUSD",1759782920414,11.35560866,234.66,234.65,33.2]
["bitfinex","SOLUSD",1759782920617,11.35560866,234.66,234.65,63.36]
["bitfinex","SOLUSD",1759782921925,11.35465802,234.66,234.65,63.36]
["bitfinex","SOLUSD",1759782923228,8.30382835,234.66,234.65,63.36]
["bitfinex","SOLUSD",1759782923529,11.35465802,234.66,234.65,63.36]
["bitfinex","SOLUSD",1759782923728,7.63382835,234.66,234.65,30.16]
["bitfinex","SOLUSD",1759782923927,3.37234365,234.66,234.65,30.88]
["bitfinex","SOLUSD",1759782924814,7.63382835,234.66,234.65,30.16]
["bitfinex","SOLUSD",1759782925021,8.31382835,234.66,234.65,30.16]
["bitfinex","SOLUSD",1759782925420,11.36465802,234.66,234.65,30.16]
["bitfinex","SOLUSD",1759782926638,11.36465802,234.66,234.6,0.72]
["bitfinex","SOLUSD",1759782926823,8.19231437,234.66,234.61,30.16]
["bitfinex","SOLUSD",1759782927163,3.17154284,234.65,234.61,30.88]
["bitfinex","SOLUSD",1759782927322,8.19231437,234.66,234.61,30.88]
["bitfinex","SOLUSD",1759782927323,3.17154284,234.64,234.61,30.88]
["bitfinex","SOLUSD",1759782927520,3.17154284,234.63,234.61,30.88]
["bitfinex","SOLUSD",1759782927724,3.17154284,234.62,234.61,30.88]
["bitfinex","SOLUSD",1759782928224,3.17154284,234.63,234.61,30.88]
["bitfinex","SOLUSD",1759782928533,3.17154284,234.62,234.61,30.88]
["bitfinex","SOLUSD",1759782929225,3.17154284,234.63,234.61,30.88]
["bitfinex","SOLUSD",1759782929430,3.17154284,234.62,234.61,30.88]
["bitfinex","SOLUSD",1759782930130,3.17154284,234.63,234.61,30.88]
["bitfinex","SOLUSD",1759782930320,3.17154284,234.62,234.61,30.88]
["bitfinex","SOLUSD",1759782930518,3.17154284,234.63,234.61,30.88]
["bitfinex","SOLUSD",1759782930724,3.17154284,234.62,234.61,30.88]
["bitfinex","SOLUSD",1759782931326,3.17154284,234.63,234.61,30.88]
["bitfinex","SOLUSD",1759782931527,3.17154284,234.62,234.61,30.16]
["bitfinex","SOLUSD",1759782931729,4.2623929,234.61,234.57,33.22]
["bitfinex","SOLUSD",1759782931916,3.85154284,234.6,234.58,30.16]
["bitfinex","SOLUSD",1759782932115,3.17154284,234.59,234.58,30.16]
["bitfinex","SOLUSD",1759782932355,3.85154284,234.59,234.57,33.22]
["bitfinex","SOLUSD",1759782932564,3.05082967,234.6,234.57,33.22]
["bitfinex","SOLUSD",1759782932565,6.90237251,234.58,234.57,33.22]
["bitfinex","SOLUSD",1759782932723,6.90237251,234.58,234.57,63.38]
["bitfinex","SOLUSD",1759782934131,11.16531052,234.58,234.57,63.38]
["bitfinex","SOLUSD",1759782935954,11.15845725,234.58,234.57,63.38]
["bitfinex","SOLUSD",1759782944751,11.15845725,234.58,234.57,64.06]
["bitfinex","SOLUSD",1759782944752,7.42762758,234.58,234.57,64.06]
["bitfinex","SOLUSD",1759782945250,3.15813092,234.58,234.57,64.06]
["bitfinex","SOLUSD",1759782945456,4.26271599,234.6,234.57,64.06]
["bitfinex","SOLUSD",1759782945752,10.65598226,234.64,234.58,0.68]
["bitfinex","SOLUSD",1759782945957,3.15858823,234.63,234.59,30.14]
["bitfinex","SOLUSD",1759782946142,3.15858823,234.62,234.6,0.68]
["bitfinex","SOLUSD",1759782946338,0.2,234.68,234.61,30.14]
["bitfinex","SOLUSD",1759782946536,3.15926452,234.65,234.62,0.68]
["bitfinex","SOLUSD",1759782946736,0.2,234.68,234.63,30.14]
["bitfinex","SOLUSD",1759782947040,0.2,234.68,234.64,0.68]
["bitfinex","SOLUSD",1759782947349,0.2,234.68,234.65,30.14]
["bitfinex","SOLUSD",1759782947350,4.46118798,234.68,234.65,30.14]
["bitfinex","SOLUSD",1759782947550,4.46118798,234.68,234.65,30.82]
["bitfinex","SOLUSD",1759782947551,0.2,234.68,234.65,30.82]
["bitfinex","SOLUSD",1759782949636,4.46117349,234.68,234.65,30.82]
["bitfinex","SOLUSD",1759782951163,0.2,234.68,234.65,30.14]
["bitfinex","SOLUSD",1759782951541,4.4614847,234.66,234.65,30.79]
["bitfinex","SOLUSD",1759782953651,0.2,234.66,234.65,30.79]
["bitfinex","SOLUSD",1759782953848,0.2,234.66,234.65,30.14]
["bitfinex","SOLUSD",1759782955245,7.62395951,234.66,234.65,30.14]
["bitfinex","SOLUSD",1759782955559,7.62395951,234.66,234.65,30.79]
["bitfinex","SOLUSD",1759782955855,7.62395951,234.66,234.65,30.14]
["bitfinex","SOLUSD",1759782956565,7.62395951,234.66,234.65,30.79]
["bitfinex","SOLUSD",1759782958940,7.62395951,234.66,234.62,0.65]
["bitfinex","SOLUSD",1759782959146,4.4614847,234.66,234.65,30.12]
["bitfinex","SOLUSD",1759782959349,7.62397826,234.66,234.65,30.12]
["bitfinex","SOLUSD",1759782960561,7.62397826,234.66,234.65,30.77]
["bitfinex","SOLUSD",1759782961541,10.78629851,234.66,234.65,30.77]
["bitfinex","SOLUSD",1759782961742,7.62380495,234.66,234.65,30.77]
["bitfinex","SOLUSD",1759782962234,7.62380495,234.66,234.61,0.65]
["bitfinex","SOLUSD",1759782962235,8.31380495,234.66,234.61,0.65]
["bitfinex","SOLUSD",1759782962440,4.26184793,234.64,234.62,30.12]
["bitfinex","SOLUSD",1759782962654,4.26184793,234.64,234.63,30.77]
["bitfinex","SOLUSD",1759782962959,7.42507867,234.64,234.63,30.77]
["bitfinex","SOLUSD",1759782964258,3.16280407,234.64,234.63,30.77]
["bitfinex","SOLUSD",1759782964639,4.26166631,234.65,234.63,30.77]
["bitfinex","SOLUSD",1759782964859,4.46149311,234.66,234.64,0.65]
["bitfinex","SOLUSD",1759782965158,0.2,234.66,234.65,0.65]
["bitfinex","SOLUSD",1759782965345,3.36220418,234.66,234.65,0.65]
["bitfinex","SOLUSD",1759782971278,2.86220418,234.66,234.65,0.65]
["bitfinex","SOLUSD",1759782972061,0.2,234.68,234.65,0.65]
["bitfinex","SOLUSD",1759782972270,4.46113097,234.68,234.66,0.65]
["bitfinex","SOLUSD",1759782972461,4.46113097,234.68,234.6,33.22]
["bitfinex","SOLUSD",1759782972462,4.46113097,234.68,234.67,30.1]
["bitfinex","SOLUSD",1759782974283,15.80393478,234.68,234.6,33.22]
["bitfinex","SOLUSD",1759782974455,0.69,234.67,234.61,30.1]
["bitfinex","SOLUSD",1759782974659,0.69,234.66,234.61,30.1]
["bitfinex","SOLUSD",1759782975074,0.69,234.65,234.61,30.1]
["bitfinex","SOLUSD",1759782975369,4.26184793,234.64,234.61,30.75]
["bitfinex","SOLUSD",1759782976386,4.26184793,234.64,234.61,0.65]
["bitfinex","SOLUSD",1759782976683,4.26184793,234.64,234.62,30.1]
["bitfinex","SOLUSD",1759782978693,4.26184793,234.64,234.63,0.71]
["bitfinex","SOLUSD",1759782979075,4.26184793,234.64,234.62,30.1]
["bitfinex","SOLUSD",1759782979284,4.26184793,234.64,234.62,30.81]
["bitfinex","SOLUSD",1759782979506,4.92184793,234.64,234.62,30.1]
["bitfinex","SOLUSD",1759782980574,4.26184793,234.64,234.62,30.1]
["bitfinex","SOLUSD",1759782980888,4.26184793,234.64,234.63,30.08]
["bitfinex","SOLUSD",1759782981795,11.31387921,234.66,234.63,30.08]
["bitfinex","SOLUSD",1759782982103,0.66,234.65,234.6,33.93]
["bitfinex","SOLUSD",1759782982279,1.95214756,234.62,234.6,33.22]
["bitfinex","SOLUSD",1759782982478,1.95214756,234.62,234.45,4.73752893]
["bitfinex","SOLUSD",1759782982479,10.87647521,234.61,234.51,0.71]
["bitfinex","SOLUSD",1759782982689,1.95214756,234.58,234.51,0.71]
["bitfinex","SOLUSD",1759782982999,2.61214756,234.6,234.51,0.71]
["bitfinex","SOLUSD",1759782983180,3.16297974,234.59,234.51,0.71]
["bitfinex","SOLUSD",1759782983380,3.16297974,234.58,234.51,0.71]
["bitfinex","SOLUSD",1759782983702,3.16297974,234.57,234.52,30.08]
["bitfinex","SOLUSD",1759782984001,3.16297974,234.57,234.53,0.71]
["bitfinex","SOLUSD",1759782984883,3.16297974,234.57,234.51,20.8]
["bitfinex","SOLUSD",1759782985085,3.16297974,234.57,234.54,30.08]
["bitfinex","SOLUSD",1759782985479,4.2633015,234.56,234.54,30.79]
["bitfinex","SOLUSD",1759782986277,4.2633015,234.56,234.54,30.08]
["bitfinex","SOLUSD",1759782986900,4.26311975,234.57,234.54,30.08]
["bitfinex","SOLUSD",1759782987108,3.16476139,234.56,234.54,30.08]
["bitfinex","SOLUSD",1759782988098,4.26348326,234.55,234.54,30.08]
["bitfinex","SOLUSD",1759782988296,7.42924204,234.55,234.54,30.08]
["bitfinex","SOLUSD",1759782989002,3.16575878,234.55,234.54,30.08]
["bitfinex","SOLUSD",1759782989208,3.16573698,234.55,234.54,30.79]
["bitfinex","SOLUSD",1759782989412,3.16573698,234.56,234.54,30.79]
["bitfinex","SOLUSD",1759782990315,7.42915893,234.56,234.52,0.71]
["bitfinex","SOLUSD",1759782990500,4.26342195,234.56,234.55,30.08]
["bitfinex","SOLUSD",1759782990716,18.08622863,234.56,234.55,30.08]
["bitfinex","SOLUSD",1759782991017,18.74622863,234.56,234.55,30.08]
["bitfinex","SOLUSD",1759782991907,20.69837619,234.56,234.55,30.08]
["bitfinex","SOLUSD",1759782993815,18.74622863,234.56,234.55,30.08]
["bitfinex","SOLUSD",1759782994007,18.08622863,234.56,234.55,30.08]
["bitfinex","SOLUSD",1759782995123,13.81895483,234.56,234.55,30.08]
["bitfinex","SOLUSD",1759782995530,13.81792016,234.56,234.55,30.08]
["bitfinex","SOLUSD",1759782997129,18.08122166,234.56,234.55,30.08]
["bitfinex","SOLUSD",1759782998532,7.42296791,234.56,234.55,30.79]
["bitfinex","SOLUSD",1759782998714,7.42296791,234.56,234.55,30.08]
["bitfinex","SOLUSD",1759782999394,8.11296791,234.56,234.55,30.08]
["bitfinex","SOLUSD",1759782999620,18.77122166,234.56,234.51,0.71]
["bitfinex","SOLUSD",1759782999805,3.15966641,234.55,234.49,0.71]
["bitfinex","SOLUSD",1759783000117,0.69,234.55,234.5,30.08]
["bitfinex","SOLUSD",1759783000316,3.15724284,234.54,234.5,30.08]
["bitfinex","SOLUSD",1759783000525,4.26384684,234.53,234.51,0.71]
["bitfinex","SOLUSD",1759783002309,4.26384684,234.53,234.52,30.79]
["bitfinex","SOLUSD",1759783002520,14.92155525,234.56,234.52,30.79]
["bitfinex","SOLUSD",1759783002722,3.15787163,234.55,234.52,30.79]
["bitfinex","SOLUSD",1759783004021,0.69,234.54,234.52,30.08]
["bitfinex","SOLUSD",1759783004220,2.64214756,234.53,234.48,33.22]
["bitfinex","SOLUSD",1759783004423,14.92473668,234.51,234.49,30.08]
["bitfinex","SOLUSD",1759783004725,3.15813166,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783005116,17.56688424,234.51,234.49,30.08]
["bitfinex","SOLUSD",1759783005922,15.61473668,234.51,234.49,30.08]
["bitfinex","SOLUSD",1759783006122,14.92473668,234.51,234.49,30.79]
["bitfinex","SOLUSD",1759783006825,14.92473668,234.51,234.49,30.08]
["bitfinex","SOLUSD",1759783007206,15.61473668,234.51,234.49,30.08]
["bitfinex","SOLUSD",1759783007510,14.92473668,234.51,234.49,30.08]
["bitfinex","SOLUSD",1759783007830,15.61473668,234.51,234.49,30.08]
["bitfinex","SOLUSD",1759783008523,14.92473668,234.51,234.49,30.08]
["bitfinex","SOLUSD",1759783008718,0.67,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783009030,2.62214756,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783009711,6.88653988,234.5,234.48,33.22]
["bitfinex","SOLUSD",1759783009908,6.88653988,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783009909,6.21653988,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783010518,6.88653988,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783010825,10.04201695,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783011124,20.91849216,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783012104,18.9663446,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783012714,18.2963446,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783013323,18.9663446,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783014603,18.2963446,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783014804,18.29678497,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783015216,18.96678497,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783015442,15.81086753,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783016131,18.96590055,234.5,234.49,30.08]
["bitfinex","SOLUSD",1759783016532,15.81086753,234.5,234.48,33.22]
["bitfinex","SOLUSD",1759783016719,15.81086753,234.5,234.49,30.06]
["bitfinex","SOLUSD",1759783017437,10.87647521,234.49,234.48,33.22]
["bitfinex","SOLUSD",1759783017609,13.49862277,234.49,234.48,63.28]
["bitfinex","SOLUSD",1759783018613,20.91866734,234.49,234.48,63.28]
["bitfinex","SOLUSD",1759783021534,7.42004457,234.49,234.48,64.0]
["bitfinex","SOLUSD",1759783021736,7.42004457,234.49,234.48,30.78]
["bitfinex","SOLUSD",1759783028140,7.42188671,234.49,234.48,30.78]
["bitfinex","SOLUSD",1759783029821,7.42188671,234.49,234.48,30.06]
["bitfinex","SOLUSD",1759783030634,10.87647521,234.48,234.4,0.2]
["bitfinex","SOLUSD",1759783030833,5.10946009,234.47,234.43,0.72]
["bitfinex","SOLUSD",1759783031048,3.15731253,234.46,234.43,0.72]
["bitfinex","SOLUSD",1759783031557,3.15731253,234.45,234.43,0.72]
["bitfinex","SOLUSD",1759783031759,3.15731253,234.44,234.41,30.78]
["bitfinex","SOLUSD",1759783031928,4.26584762,234.42,234.41,30.78]
["bitfinex","SOLUSD",1759783033333,4.26584762,234.42,234.41,0.72]
["bitfinex","SOLUSD",1759783033534,7.41928246,234.42,234.41,30.06]
["bitfinex","SOLUSD",1759783034247,10.04143002,234.42,234.4,0.2]
["bitfinex","SOLUSD",1759783034543,3.15343484,234.41,234.4,0.2]
["bitfinex","SOLUSD",1759783034742,3.15343484,234.41,234.4,30.24]
["bitfinex","SOLUSD",1759783034930,14.02991005,234.41,234.4,0.2]
["bitfinex","SOLUSD",1759783035332,18.29593965,234.41,234.4,30.24]
["bitfinex","SOLUSD",1759783036152,18.96593965,234.41,234.4,0.2]
["bitfinex","SOLUSD",1759783036352,18.96593965,234.41,234.4,30.24]
["bitfinex","SOLUSD",1759783036847,20.91808721,234.41,234.4,30.24]
["bitfinex","SOLUSD",1759783037150,22.0232635,234.41,234.4,30.24]
["bitfinex","SOLUSD",1759783039843,18.96593965,234.41,234.4,30.24]
["bitfinex","SOLUSD",1759783040041,22.0232635,234.41,234.4,30.24]
["bitfinex","SOLUSD",1759783041352,22.018767,234.41,234.4,30.24]
["bitfinex","SOLUSD",1759783042844,14.02541355,234.41,234.4,30.96]
["bitfinex","SOLUSD",1759783043040,3.14893834,234.41,234.4,30.96]
["bitfinex","SOLUSD",1759783043254,15.14159505,234.46,234.4,30.96]
["bitfinex","SOLUSD",1759783043444,10.87647521,234.44,234.41,0.72]
["bitfinex","SOLUSD",1759783043768,3.15031427,234.43,234.41,0.72]
["bitfinex","SOLUSD",1759783043976,3.15031427,234.42,234.41,0.72]
["bitfinex","SOLUSD",1759783044457,3.15031427,234.45,234.41,0.72]
["bitfinex","SOLUSD",1759783044656,3.15031427,234.44,234.41,0.72]
["bitfinex","SOLUSD",1759783044874,3.15031427,234.43,234.41,0.72]
["bitfinex","SOLUSD",1759783045167,4.26532226,234.45,234.41,0.72]
["bitfinex","SOLUSD",1759783045456,3.15202806,234.44,234.41,0.72]
["bitfinex","SOLUSD",1759783046360,7.41762062,234.44,234.41,0.72]
["bitfinex","SOLUSD",1759783046540,3.15202806,234.43,234.41,0.72]
["bitfinex","SOLUSD",1759783048565,3.15202806,234.42,234.41,0.72]
["bitfinex","SOLUSD",1759783048760,3.15202806,234.45,234.41,0.72]
["bitfinex","SOLUSD",1759783048935,7.41735643,234.45,234.41,0.72]
["bitfinex","SOLUSD",1759783049137,3.15202806,234.44,234.41,0.72]
["bitfinex","SOLUSD",1759783050368,4.26493794,234.47,234.41,4.98602279]
["bitfinex","SOLUSD",1759783050548,3.15527276,234.46,234.42,0.72]
["bitfinex","SOLUSD",1759783050749,3.15527276,234.46,234.43,30.04]
["bitfinex","SOLUSD",1759783051060,3.15527276,234.46,234.44,0.72]
["bitfinex","SOLUSD",1759783051269,3.15527276,234.45,234.44,0.72]
["bitfinex","SOLUSD",1759783051963,3.15527276,234.47,234.44,0.72]
["bitfinex","SOLUSD",1759783052168,7.4203926,234.46,234.43,30.04]
["bitfinex","SOLUSD",1759783052367,3.15527276,234.45,234.43,30.04]
["bitfinex","SOLUSD",1759783052544,3.15527276,234.45,234.44,0.72]
["bitfinex","SOLUSD",1759783054849,8.12057453,234.45,234.41,0.72]
["bitfinex","SOLUSD",1759783055059,3.15527276,234.44,234.42,30.04]
["bitfinex","SOLUSD",1759783055366,3.15527276,234.43,234.42,30.04]
["bitfinex","SOLUSD",1759783055737,4.26566565,234.43,234.42,30.04]
["bitfinex","SOLUSD",1759783055934,7.42093841,234.43,234.42,30.04]
["bitfinex","SOLUSD",1759783059459,14.04153065,234.41,234.4,0.2]
["bitfinex","SOLUSD",1759783059764,14.04153065,234.41,234.4,30.22]
["bitfinex","SOLUSD",1759783059952,14.71153065,234.41,234.4,30.22]
["bitfinex","SOLUSD",1759783060556,18.97756025,234.41,234.4,30.22]
["bitfinex","SOLUSD",1759783061457,18.30756025,234.41,234.4,30.22]
["bitfinex","SOLUSD",1759783061661,7.43108504,234.41,234.4,30.91]
["bitfinex","SOLUSD",1759783061857,7.43108504,234.41,234.4,30.22]
["bitfinex","SOLUSD",1759783067173,3.16505544,234.41,234.4,30.91]
["bitfinex","SOLUSD",1759783067974,3.16505544,234.41,234.4,0.44773936]
["bitfinex","SOLUSD",1759783068784,8.10108504,234.41,234.37,0.2]
["bitfinex","SOLUSD",1759783068966,3.83505544,234.4,234.37,0.2]
["bitfinex","SOLUSD",1759783069164,4.26657564,234.38,234.37,0.2]
["bitfinex","SOLUSD",1759783069484,7.43163108,234.38,234.37,30.22]
["bitfinex","SOLUSD",1759783072480,7.43152792,234.38,234.37,0.2]
["bitfinex","SOLUSD",1759783072660,7.43152792,234.38,234.37,30.22]
["bitfinex","SOLUSD",1759783074758,3.16495228,234.38,234.37,30.22]
["bitfinex","SOLUSD",1759783075259,7.43152792,234.38,234.37,30.22]
["bitfinex","SOLUSD",1759783082787,7.43310322,234.38,234.37,30.22]
["bitfinex","SOLUSD",1759783083107,3.16652758,234.38,234.37,30.22]
["bitfinex","SOLUSD",1759783083263,3.1662959,234.38,234.37,30.22]
["bitfinex","SOLUSD",1759783083696,3.16613235,234.38,234.37,30.22]
["bitfinex","SOLUSD",1759783083867,3.16613235,234.38,234.37,30.94]
["bitfinex","SOLUSD",1759783089092,3.16613235,234.38,234.37,30.22]
["bitfinex","SOLUSD",1759783089692,3.16613235,234.38,234.37,30.94]
["bitfinex","SOLUSD",1759783089888,8.10270799,234.38,234.37,30.22]
["bitfinex","SOLUSD",1759783090816,7.43270799,234.38,234.37,30.22]
["bitfinex","SOLUSD",1759783092013,7.43270799,234.38,234.37,0.2]
["bitfinex","SOLUSD",1759783092228,7.43270799,234.38,234.37,30.2]
["bitfinex","SOLUSD",1759783092229,8.10270799,234.38,234.37,30.2]
["bitfinex","SOLUSD",1759783094326,7.43270799,234.38,234.37,30.2]
["bitfinex","SOLUSD",1759783095221,7.4358418,234.38,234.37,30.2]
["bitfinex","SOLUSD",1759783095737,7.4358418,234.38,234.37,0.2]
["bitfinex","SOLUSD",1759783096041,7.4358418,234.38,234.37,30.2]
["bitfinex","SOLUSD",1759783097323,3.16981592,234.38,234.37,30.2]
["bitfinex","SOLUSD",1759783099126,7.43639156,234.38,234.37,30.2]
["bitfinex","SOLUSD",1759783099625,7.43639156,234.38,234.37,0.2]
["bitfinex","SOLUSD",1759783099830,7.43639156,234.38,234.37,30.2]
["bitfinex","SOLUSD",1759783101120,7.43639156,234.38,234.37,0.2]
["bitfinex","SOLUSD",1759783101430,7.43639156,234.38,234.37,30.18]
["bitfinex","SOLUSD",1759783101912,7.43976908,234.38,234.37,30.18]
["bitfinex","SOLUSD",1759783102902,7.43976908,234.38,234.37,0.2]
["bitfinex","SOLUSD",1759783103206,7.43976908,234.38,234.37,30.18]
["bitfinex","SOLUSD",1759783103606,7.43976908,234.38,234.37,30.88]
["bitfinex","SOLUSD",1759783103804,3.17319344,234.38,234.37,30.88]
["bitfinex","SOLUSD",1759783104610,3.17319344,234.38,234.37,35.14675769]
["bitfinex","SOLUSD",1759783106619,4.26453737,234.5,234.4,20.8]
["bitfinex","SOLUSD",1759783106828,3.17470751,234.49,234.41,30.68]
["bitfinex","SOLUSD",1759783107123,3.17470751,234.48,234.42,0.7]
["bitfinex","SOLUSD",1759783107325,3.17470751,234.47,234.42,0.7]
["bitfinex","SOLUSD",1759783107627,3.17470751,234.46,234.42,0.7]
["bitfinex","SOLUSD",1759783107804,3.17470751,234.45,234.43,30.68]
["bitfinex","SOLUSD",1759783108008,3.17470751,234.44,234.43,29.98]
["bitfinex","SOLUSD",1759783108629,3.17470751,234.46,234.43,30.68]
["bitfinex","SOLUSD",1759783108943,3.17470751,234.45,234.44,0.7]
["bitfinex","SOLUSD",1759783109138,3.17470751,234.46,234.44,0.7]
["bitfinex","SOLUSD",1759783109433,3.17470751,234.46,234.45,0.7]
["bitfinex","SOLUSD",1759783111013,7.43982735,234.46,234.45,0.7]
["bitfinex","SOLUSD",1759783111931,8.10982735,234.46,234.45,29.98]
["bitfinex","SOLUSD",1759783112334,8.10982735,234.46,234.38,33.96]
["bitfinex","SOLUSD",1759783112335,18.77262697,234.46,234.38,33.96]
["bitfinex","SOLUSD",1759783112525,3.84470751,234.45,234.39,29.96]
["bitfinex","SOLUSD",1759783112724,3.84470751,234.44,234.39,29.96]
["bitfinex","SOLUSD",1759783113041,3.84470751,234.43,234.39,30.66]
["bitfinex","SOLUSD",1759783113247,3.17470751,234.42,234.39,30.66]
["bitfinex","SOLUSD",1759783113429,3.17470751,234.42,234.4,0.7]
["bitfinex","SOLUSD",1759783113740,0.67,234.45,234.4,0.7]
["bitfinex","SOLUSD",1759783113927,3.83487478,234.44,234.4,0.7]
["bitfinex","SOLUSD",1759783114138,4.26584762,234.42,234.41,0.7]
["bitfinex","SOLUSD",1759783114322,7.4307224,234.42,234.41,0.7]
["bitfinex","SOLUSD",1759783114948,3.16487478,234.42,234.41,0.7]
["bitfinex","SOLUSD",1759783118656,3.16284179,234.42,234.41,0.7]
["bitfinex","SOLUSD",1759783118835,3.16284179,234.45,234.41,0.7]
["bitfinex","SOLUSD",1759783119041,14.92791946,234.46,234.42,30.66]
["bitfinex","SOLUSD",1759783119042,3.16284179,234.44,234.42,30.66]
["bitfinex","SOLUSD",1759783119246,3.16284179,234.43,234.42,30.66]
["bitfinex","SOLUSD",1759783119434,3.16284179,234.45,234.42,29.96]
["bitfinex","SOLUSD",1759783119634,3.16284179,234.44,234.42,29.96]
["bitfinex","SOLUSD",1759783119960,3.16270733,234.43,234.38,33.26]
["bitfinex","SOLUSD",1759783120128,31.67647521,234.36,234.27,0.9]
["bitfinex","SOLUSD",1759783120328,34.83918254,234.36,234.35,16.28]
["bitfinex","SOLUSD",1759783120526,35.55918254,234.36,234.35,16.28]
["bitfinex","SOLUSD",1759783120739,39.82612229,234.36,234.35,16.28]
["bitfinex","SOLUSD",1759783121249,39.82612229,234.36,234.35,29.96000001]
["bitfinex","SOLUSD",1759783121435,10.87647521,234.35,234.27,0.9]
["bitfinex","SOLUSD",1759783121636,3.16270733,234.34,234.27,0.9]
["bitfinex","SOLUSD",1759783121863,12.83289743,234.35,234.27,0.9]
["bitfinex","SOLUSD",1759783121864,3.16270733,234.33,234.27,0.9]
["bitfinex","SOLUSD",1759783122027,3.16270733,234.32,234.27,0.9]
["bitfinex","SOLUSD",1759783122233,3.16270733,234.31,234.27,0.9]
["bitfinex","SOLUSD",1759783122633,3.16270733,234.31,234.3,30.16]
["bitfinex","SOLUSD",1759783122859,7.43055761,234.31,234.3,30.16]
["bitfinex","SOLUSD",1759783123355,4.26785028,234.31,234.3,30.16]
["bitfinex","SOLUSD",1759783124435,4.26785028,234.31,234.27,0.6]
["bitfinex","SOLUSD",1759783124634,4.26785028,234.31,234.25,0.2]
["bitfinex","SOLUSD",1759783125368,20.8,234.28,234.25,0.2]
["bitfinex","SOLUSD",1759783125541,3.1563322,234.27,234.25,0.2]
["bitfinex","SOLUSD",1759783125734,0.72,234.3,234.26,11.38]
["bitfinex","SOLUSD",1759783125943,3.15638549,234.29,234.26,11.38]
["bitfinex","SOLUSD",1759783126333,3.15638549,234.28,234.26,11.38]
["bitfinex","SOLUSD",1759783126529,4.26857899,234.27,234.26,11.38]
["bitfinex","SOLUSD",1759783128670,4.26839679,234.28,234.26,11.38]
["bitfinex","SOLUSD",1759783137476,4.93839679,234.28,234.26,11.38]
["bitfinex","SOLUSD",1759783138155,0.67,234.27,234.26,11.38]
["bitfinex","SOLUSD",1759783138664,4.93857899,234.27,234.26,11.38]
["bitfinex","SOLUSD",1759783139071,4.26857899,234.27,234.26,11.38]
["bitfinex","SOLUSD",1759783139767,4.26839679,234.28,234.26,11.38]
["bitfinex","SOLUSD",1759783140358,4.93839679,234.28,234.26,11.38]
["bitfinex","SOLUSD",1759783142474,4.26803243,234.3,234.26,11.38]
["bitfinex","SOLUSD",1759783142678,0.67,234.29,234.26,11.38]
["bitfinex","SOLUSD",1759783144983,4.26785297,234.31,234.27,0.68]
["bitfinex","SOLUSD",1759783145185,4.26748602,234.33,234.27,0.68]
["bitfinex","SOLUSD",1759783145363,10.66760694,234.36,234.27,0.68]
["bitfinex","SOLUSD",1759783145364,11.33760694,234.36,234.27,0.68]
["bitfinex","SOLUSD",1759783145696,3.14189879,234.35,234.27,0.68]
["bitfinex","SOLUSD",1759783145856,4.26675769,234.37,234.27,0.68]
["bitfinex","SOLUSD",1759783146048,3.14195178,234.36,234.27,0.68]
["bitfinex","SOLUSD",1759783147063,4.26712182,234.35,234.28,4.26839679]
["bitfinex","SOLUSD",1759783147268,4.26712182,234.35,234.29,0.68]
["bitfinex","SOLUSD",1759783148278,4.26693975,234.36,234.29,4.94809285]
["bitfinex","SOLUSD",1759783148476,4.26693975,234.36,234.3,0.68]
["bitfinex","SOLUSD",1759783149192,4.93693975,234.36,234.3,0.68]
["bitfinex","SOLUSD",1759783152181,3.14527554,234.35,234.3,0.68]
["bitfinex","SOLUSD",1759783152388,4.26730391,234.34,234.3,0.68]
["bitfinex","SOLUSD",1759783152983,4.93730391,234.34,234.3,0.68]
["bitfinex","SOLUSD",1759783153871,10.87647521,234.36,234.28,0.68]
["bitfinex","SOLUSD",1759783154076,0.67,234.33,234.29,29.94]
["bitfinex","SOLUSD",1759783154383,0.67,234.32,234.29,29.94]
["bitfinex","SOLUSD",1759783155178,4.26785028,234.31,234.29,29.94]
["bitfinex","SOLUSD",1759783157883,15.60577102,234.34,234.29,30.62]
["bitfinex","SOLUSD",1759783158200,3.83150322,234.33,234.29,30.62]
["bitfinex","SOLUSD",1759783158385,3.15150322,234.32,234.29,30.62]
["bitfinex","SOLUSD",1759783159109,7.41921073,234.32,234.29,30.62]
["bitfinex","SOLUSD",1759783159278,3.15150322,234.31,234.29,29.94]
["bitfinex","SOLUSD",1759783159481,3.15150322,234.31,234.3,0.66]
["bitfinex","SOLUSD",1759783159793,4.26770751,234.32,234.3,0.66]
["bitfinex","SOLUSD",1759783160188,10.66846711,234.34,234.29,29.94]
["bitfinex","SOLUSD",1759783160189,3.15404325,234.31,234.29,29.94]
["bitfinex","SOLUSD",1759783160393,11.34846711,234.34,234.29,30.6]
["bitfinex","SOLUSD",1759783160594,3.83557156,234.33,234.29,30.6]
["bitfinex","SOLUSD",1759783160790,3.15557156,234.32,234.29,29.94]
["bitfinex","SOLUSD",1759783160985,0.68,234.31,234.29,29.94]
["bitfinex","SOLUSD",1759783161202,3.15549642,234.3,234.29,29.94]
["bitfinex","SOLUSD",1759783161388,0.68,234.3,234.25,33.46]
["bitfinex","SOLUSD",1759783161701,3.83549642,234.29,234.26,29.94]
["bitfinex","SOLUSD",1759783161903,3.15549642,234.28,234.26,29.94]
["bitfinex","SOLUSD",1759783162116,3.15549642,234.27,234.26,29.94]
["bitfinex","SOLUSD",1759783162274,7.42407541,234.27,234.26,29.94]
["bitfinex","SOLUSD",1759783163292,3.15549642,234.27,234.26,29.94]
["bitfinex","SOLUSD",1759783163490,3.15549642,234.28,234.26,29.94]
["bitfinex","SOLUSD",1759783163804,4.26776365,234.32,234.26,34.2087612]
["bitfinex","SOLUSD",1759783163996,3.1620684,234.31,234.26,34.2087612]
["bitfinex","SOLUSD",1759783164305,3.1620684,234.3,234.27,0.66]
["bitfinex","SOLUSD",1759783164601,3.1620684,234.29,234.27,0.66]
["bitfinex","SOLUSD",1759783164801,4.26675769,234.37,234.27,0.66]
["bitfinex","SOLUSD",1759783165000,3.166157,234.36,234.27,0.66]
["bitfinex","SOLUSD",1759783165207,3.166157,234.35,234.27,0.66]
["bitfinex","SOLUSD",1759783165511,3.166157,234.34,234.27,0.66]
["bitfinex","SOLUSD",1759783165706,3.166157,234.33,234.27,0.66]
["bitfinex","SOLUSD",1759783165897,3.166157,234.32,234.27,0.66]
["bitfinex","SOLUSD",1759783166202,3.166157,234.31,234.27,0.66]
["bitfinex","SOLUSD",1759783166404,4.2670827,234.36,234.28,4.26839679]
["bitfinex","SOLUSD",1759783166604,3.16622646,234.35,234.29,0.66]
["bitfinex","SOLUSD",1759783166904,3.16622646,234.34,234.3,29.94]
["bitfinex","SOLUSD",1759783167208,3.16622646,234.33,234.31,0.66]
["bitfinex","SOLUSD",1759783167406,3.16622646,234.32,234.3,29.94]
["bitfinex","SOLUSD",1759783167703,4.94676375,234.37,234.3,29.94]
["bitfinex","SOLUSD",1759783167889,3.16598818,234.36,234.3,29.94]
["bitfinex","SOLUSD",1759783168089,3.16598818,234.35,234.31,0.66]
["bitfinex","SOLUSD",1759783168290,3.16598818,234.34,234.31,0.66]
["bitfinex","SOLUSD",1759783168611,3.16598818,234.33,234.31,4.92775806]
["bitfinex","SOLUSD",1759783168927,3.16598818,234.32,234.31,4.26775806]
["bitfinex","SOLUSD",1759783169283,4.94676375,234.37,234.31,4.92775806]
["bitfinex","SOLUSD",1759783169486,3.1647986,234.36,234.31,4.92775806]
["bitfinex","SOLUSD",1759783169689,4.94676375,234.37,234.31,4.92775806]
["bitfinex","SOLUSD",1759783169690,3.1647986,234.35,234.31,4.92775806]
["bitfinex","SOLUSD",1759783169999,3.1647986,234.34,234.32,0.66]
["bitfinex","SOLUSD",1759783170195,3.1647986,234.33,234.32,0.66]
["bitfinex","SOLUSD",1759783170385,3.1647986,234.36,234.32,0.66]
["bitfinex","SOLUSD",1759783170593,3.1647986,234.35,234.32,0.66]
["bitfinex","SOLUSD",1759783170799,3.1647986,234.34,234.32,0.66]
["bitfinex","SOLUSD",1759783171016,3.1647986,234.33,234.32,0.66]
["bitfinex","SOLUSD",1759783171692,3.1647986,234.35,234.32,0.66]
["bitfinex","SOLUSD",1759783171892,3.1647986,234.34,234.32,0.66]
["bitfinex","SOLUSD",1759783172109,3.1647986,234.33,234.32,0.66]
["bitfinex","SOLUSD",1759783172406,3.1647986,234.35,234.32,0.66]
["bitfinex","SOLUSD",1759783172706,3.1647986,234.34,234.32,4.92766473]
["bitfinex","SOLUSD",1759783173008,3.84281014,234.33,234.29,0.66]
["bitfinex","SOLUSD",1759783173215,3.84281014,234.32,234.28,20.8]
["bitfinex","SOLUSD",1759783173399,3.84281014,234.31,234.29,29.92]
["bitfinex","SOLUSD",1759783173602,0.68,234.31,234.29,29.92]
["bitfinex","SOLUSD",1759783173797,3.16284939,234.3,234.29,29.92]
["bitfinex","SOLUSD",1759783175392,3.16284939,234.3,234.26,4.9287508]
["bitfinex","SOLUSD",1759783175602,3.16284939,234.3,234.27,30.58]
["bitfinex","SOLUSD",1759783177211,3.16284939,234.3,234.28,0.67]
["bitfinex","SOLUSD",1759783177398,0.67,234.34,234.29,0.67]
["bitfinex","SOLUSD",1759783177607,3.1622668,234.33,234.3,0.67]
["bitfinex","SOLUSD",1759783177905,3.1622668,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783178296,3.1622668,234.33,234.31,29.92]
["bitfinex","SOLUSD",1759783178615,3.1622668,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783178794,3.1622668,234.33,234.31,29.92]
["bitfinex","SOLUSD",1759783178994,3.1622668,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783179398,3.1622668,234.33,234.31,29.92]
["bitfinex","SOLUSD",1759783179718,3.1622668,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783179903,3.1622668,234.33,234.31,29.92]
["bitfinex","SOLUSD",1759783180105,3.1622668,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783180309,3.1622668,234.33,234.31,29.92]
["bitfinex","SOLUSD",1759783180620,3.1622668,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783180813,3.1622668,234.33,234.3,0.67]
["bitfinex","SOLUSD",1759783181019,3.1622668,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783185224,3.16421023,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783186017,3.83421023,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783187126,3.16421023,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783188626,3.16570258,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783191734,3.86570258,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783192116,8.13337072,234.32,234.31,29.92]
["bitfinex","SOLUSD",1759783193726,8.13337072,234.32,234.28,0.67]
["bitfinex","SOLUSD",1759783193914,3.16570258,234.31,234.29,29.92]
["bitfinex","SOLUSD",1759783194115,3.16570258,234.3,234.29,29.92]
["bitfinex","SOLUSD",1759783194518,3.16713155,234.3,234.29,29.92]
["bitfinex","SOLUSD",1759783195728,3.16713155,234.3,234.28,0.67]
["bitfinex","SOLUSD",1759783196031,4.96766814,234.32,234.29,29.92]
["bitfinex","SOLUSD",1759783196213,3.16748243,234.31,234.29,29.92]
["bitfinex","SOLUSD",1759783196528,3.16748243,234.3,234.29,29.92]
["bitfinex","SOLUSD",1759783197118,3.16748243,234.3,234.28,0.67]
["bitfinex","SOLUSD",1759783197322,4.96766814,234.32,234.29,29.92]
["bitfinex","SOLUSD",1759783197507,3.16731973,234.31,234.29,29.92]
["bitfinex","SOLUSD",1759783197707,3.16731973,234.3,234.29,29.92]
["bitfinex","SOLUSD",1759783198737,4.96766814,234.32,234.29,29.92]
["bitfinex","SOLUSD",1759783198918,3.16731618,234.31,234.29,29.92]
["bitfinex","SOLUSD",1759783199120,3.16731618,234.3,234.29,29.92]
["bitfinex","SOLUSD",1759783199344,3.16731618,234.3,234.29,30.59]
["bitfinex","SOLUSD",1759783200235,3.16731618,234.3,234.29,29.92]
["bitfinex","SOLUSD",1759783200442,3.16731618,234.3,234.29,30.59]
["bitfinex","SOLUSD",1759783200831,3.16731618,234.3,234.29,29.92]
["bitfinex","SOLUSD",1759783201634,3.16731618,234.3,234.29,30.59]
["bitfinex","SOLUSD",1759783202638,3.16731618,234.3,234.29,29.92]
["bitfinex","SOLUSD",1759783203031,4.96766814,234.32,234.29,30.59]
["bitfinex","SOLUSD",1759783203223,3.16616515,234.31,234.29,30.59]
["bitfinex","SOLUSD",1759783203422,4.96766814,234.32,234.29,30.59]
["bitfinex","SOLUSD",1759783203638,3.16623242,234.31,234.29,30.59]
["bitfinex","SOLUSD",1759783203940,3.16623303,234.3,234.29,30.59]
["bitfinex","SOLUSD",1759783204341,4.96766814,234.32,234.29,30.59]
["bitfinex","SOLUSD",1759783205645,0.7,234.34,234.29,30.59]
["bitfinex","SOLUSD",1759783205846,0.7,234.33,234.29,30.59]
["bitfinex","SOLUSD",1759783206020,3.16766386,234.32,234.3,0.67]
["bitfinex","SOLUSD",1759783206347,3.1677632,234.31,234.29,29.92]
["bitfinex","SOLUSD",1759783206518,3.1677632,234.3,234.29,29.92]
["bitfinex","SOLUSD",1759783206920,3.16764903,234.3,234.29,29.92]
["bitfinex","SOLUSD",1759783207225,3.16764903,234.3,234.29,30.59]
["bitfinex","SOLUSD",1759783207727,3.16764903,234.3,234.29,29.92]
["bitfinex","SOLUSD",1759783207915,8.13568146,234.3,234.25,33.46]
["bitfinex","SOLUSD",1759783208121,6.92604325,234.29,234.25,33.46]
["bitfinex","SOLUSD",1759783208345,3.86764903,234.28,234.26,29.9]
["bitfinex","SOLUSD",1759783208645,6.92604325,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759783209020,22.07109745,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759783210245,3.86764903,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759783210446,3.16764903,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759783210752,3.86764903,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759783210928,8.13622802,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759783211424,7.43622802,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759783214145,3.16764903,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759783215141,3.16764903,234.27,234.26,30.57]
["bitfinex","SOLUSD",1759783216256,3.16764903,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759783217146,3.16764903,234.27,234.26,30.57]
["bitfinex","SOLUSD",1759783218236,3.16764903,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759783218435,4.26843905,234.28,234.26,29.9]
["bitfinex","SOLUSD",1759783218756,20.31100673,234.33,234.26,29.9]
["bitfinex","SOLUSD",1759783218949,10.87647521,234.32,234.26,29.9]
["bitfinex","SOLUSD",1759783219853,25.81331371,234.32,234.26,29.9]
["bitfinex","SOLUSD",1759783220555,14.93811352,234.3,234.26,29.9]
["bitfinex","SOLUSD",1759783220732,0.66,234.29,234.26,29.9]
["bitfinex","SOLUSD",1759783221059,14.93811352,234.3,234.26,30.56]
["bitfinex","SOLUSD",1759783221460,14.93811352,234.3,234.26,29.9]
["bitfinex","SOLUSD",1759783221662,0.66,234.29,234.26,29.9]
["bitfinex","SOLUSD",1759783221857,14.93811352,234.3,234.26,29.9]
["bitfinex","SOLUSD",1759783222160,14.93811352,234.3,234.26,30.56]
["bitfinex","SOLUSD",1759783222858,14.93811352,234.3,234.27,0.66]
["bitfinex","SOLUSD",1759783223050,14.93811352,234.3,234.28,29.9]
["bitfinex","SOLUSD",1759783224555,10.67008109,234.3,234.28,29.9]
["bitfinex","SOLUSD",1759783226256,10.67008109,234.3,234.28,30.56]
["bitfinex","SOLUSD",1759783226449,10.67008109,234.3,234.28,29.9]
["bitfinex","SOLUSD",1759783226670,0.66,234.29,234.28,29.9]
["bitfinex","SOLUSD",1759783227141,0.66,234.29,234.25,33.46]
["bitfinex","SOLUSD",1759783227351,10.67008109,234.3,234.26,29.9]
["bitfinex","SOLUSD",1759783227653,10.67008109,234.3,234.26,30.56]
["bitfinex","SOLUSD",1759783227850,15.59811352,234.3,234.26,30.56]
["bitfinex","SOLUSD",1759783228046,4.26803243,234.3,234.27,0.66]
["bitfinex","SOLUSD",1759783228251,4.26803243,234.3,234.28,30.56]
["bitfinex","SOLUSD",1759783228659,4.26803243,234.3,234.28,29.9]
["bitfinex","SOLUSD",1759783229062,4.26803243,234.3,234.28,30.56]
["bitfinex","SOLUSD",1759783229260,4.26785028,234.31,234.28,30.56]
["bitfinex","SOLUSD",1759783230064,4.26785028,234.31,234.29,29.88]
["bitfinex","SOLUSD",1759783230265,4.26785028,234.31,234.28,0.66]
["bitfinex","SOLUSD",1759783230266,14.93747598,234.31,234.28,0.66]
["bitfinex","SOLUSD",1759783230448,14.14121126,234.3,234.25,0.2]
["bitfinex","SOLUSD",1759783230649,10.87647521,234.28,234.25,0.2]
["bitfinex","SOLUSD",1759783230852,2.60473605,234.27,234.26,0.66]
["bitfinex","SOLUSD",1759783231751,2.60473605,234.27,234.26,30.54]
["bitfinex","SOLUSD",1759783234374,2.60530421,234.27,234.26,30.54]
["bitfinex","SOLUSD",1759783235258,2.60530421,234.27,234.26,0.66]
["bitfinex","SOLUSD",1759783235457,2.60530421,234.27,234.26,30.54]
["bitfinex","SOLUSD",1759783236054,2.60530421,234.27,234.26,0.66]
["bitfinex","SOLUSD",1759783236383,6.8738832,234.27,234.26,30.54]
["bitfinex","SOLUSD",1759783237563,6.8738832,234.27,234.26,29.88]
["bitfinex","SOLUSD",1759783238280,2.60606032,234.27,234.26,29.88]
["bitfinex","SOLUSD",1759783240375,6.87463931,234.27,234.26,29.88]
["bitfinex","SOLUSD",1759783241154,6.87463931,234.27,234.25,0.2]
["bitfinex","SOLUSD",1759783241357,2.60606032,234.26,234.25,0.2]
["bitfinex","SOLUSD",1759783241565,2.60606032,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783241879,2.60606032,234.26,234.25,0.89]
["bitfinex","SOLUSD",1759783242084,2.60606032,234.26,234.25,30.77]
["bitfinex","SOLUSD",1759783243889,2.60676785,234.26,234.25,30.77]
["bitfinex","SOLUSD",1759783245783,7.56552905,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783247385,7.56669492,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783248881,7.5666184,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783249084,7.5666184,234.26,234.25,0.2]
["bitfinex","SOLUSD",1759783249274,7.5666184,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783249880,7.5665771,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783250573,4.9587612,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783250780,7.56669501,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783253093,7.5670544,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783254392,7.5770544,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783254692,7.5770544,234.26,234.25,0.2]
["bitfinex","SOLUSD",1759783254993,7.5770544,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783257499,6.8770544,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783259001,6.8770544,234.26,234.25,0.2]
["bitfinex","SOLUSD",1759783259203,18.45352961,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783264819,18.44972538,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783266439,17.74972538,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783267135,15.84523641,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783267840,18.44868731,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783268335,18.44868731,234.26,234.25,0.2]
["bitfinex","SOLUSD",1759783268336,15.84523641,234.26,234.25,0.2]
["bitfinex","SOLUSD",1759783268635,18.44878601,234.26,234.25,30.08]
["bitfinex","SOLUSD",1759783268932,18.44878601,234.26,234.25,0.2]
["bitfinex","SOLUSD",1759783269131,10.87647521,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759783269324,13.48002481,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759783269630,14.18002481,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759783270224,18.44915049,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759783270531,18.44799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783272570,17.74799023,234.24,234.23,30.72]
["bitfinex","SOLUSD",1759783272750,6.87151502,234.24,234.23,30.72]
["bitfinex","SOLUSD",1759783273626,2.60238934,234.24,234.23,30.72]
["bitfinex","SOLUSD",1759783273830,6.87151502,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759783274020,7.57151502,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759783274220,39.24799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783275145,39.24799023,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759783275332,38.54799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783276130,39.24799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783277043,38.54799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783277245,39.24799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783280251,38.54799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783280448,39.22799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783281027,42.2901487,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783282949,41.6101487,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783283138,41.6101487,234.24,234.23,30.75]
["bitfinex","SOLUSD",1759783283139,38.54799023,234.24,234.23,30.75]
["bitfinex","SOLUSD",1759783283647,38.54799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783285041,41.6101487,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783285953,38.54799023,234.24,234.23,30.75]
["bitfinex","SOLUSD",1759783286154,41.6101487,234.24,234.23,30.75]
["bitfinex","SOLUSD",1759783287428,6.87151502,234.24,234.23,30.75]
["bitfinex","SOLUSD",1759783288429,6.87151502,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783288430,18.42799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783289239,17.74799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783290580,18.42799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783290863,18.42799023,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759783291061,18.42799023,234.24,234.23,30.06]
["bitfinex","SOLUSD",1759783291461,18.42799023,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759783291657,18.42799023,234.24,234.2,1e-08]
["bitfinex","SOLUSD",1759783291658,31.67647521,234.21,234.2,1e-08]
["bitfinex","SOLUSD",1759783291863,31.67647521,234.21,234.2,4.76000001]
["bitfinex","SOLUSD",1759783291864,37.34102302,234.21,234.2,4.76000001]
["bitfinex","SOLUSD",1759783292045,38.02102302,234.21,234.2,4.76000001]
["bitfinex","SOLUSD",1759783292934,34.27886455,234.21,234.2,4.76000001]
["bitfinex","SOLUSD",1759783293133,34.27886455,234.21,234.2,5.45000001]
["bitfinex","SOLUSD",1759783293134,37.34102302,234.21,234.2,5.45000001]
["bitfinex","SOLUSD",1759783293560,41.61069553,234.21,234.2,4.76000001]
["bitfinex","SOLUSD",1759783294840,27.67206185,234.21,234.2,5.45000001]
["bitfinex","SOLUSD",1759783296460,27.67206185,234.21,234.2,4.76000001]
["bitfinex","SOLUSD",1759783297042,6.87206185,234.21,234.2,5.42000001]
["bitfinex","SOLUSD",1759783297242,2.60238934,234.21,234.2,5.42000001]
["bitfinex","SOLUSD",1759783298057,2.60238934,234.21,234.16,4.33045354]
["bitfinex","SOLUSD",1759783298253,2.60238934,234.2,234.16,4.33045354]
["bitfinex","SOLUSD",1759783298450,2.60238934,234.19,234.16,4.33045354]
["bitfinex","SOLUSD",1759783298766,2.60238934,234.18,234.16,4.33045354]
["bitfinex","SOLUSD",1759783298972,4.26938967,234.23,234.16,4.33045354]
["bitfinex","SOLUSD",1759783299271,2.60245125,234.22,234.17,29.86]
["bitfinex","SOLUSD",1759783299562,2.60245125,234.21,234.17,29.86]
["bitfinex","SOLUSD",1759783299863,2.60245125,234.21,234.16,4.33045354]
["bitfinex","SOLUSD",1759783299864,2.60245125,234.2,234.18,29.86]
["bitfinex","SOLUSD",1759783300072,2.60245125,234.19,234.18,29.86]
["bitfinex","SOLUSD",1759783300243,4.26930794,234.23,234.18,29.86]
["bitfinex","SOLUSD",1759783300448,2.60245125,234.22,234.16,0.06000001]
["bitfinex","SOLUSD",1759783300661,2.60245125,234.21,234.19,29.86]
["bitfinex","SOLUSD",1759783300865,2.60245125,234.2,234.19,29.86]
["bitfinex","SOLUSD",1759783301163,2.60245125,234.2,234.17,0.66]
["bitfinex","SOLUSD",1759783301363,2.60245125,234.19,234.18,29.86]
["bitfinex","SOLUSD",1759783301562,6.87248839,234.19,234.18,29.86]
["bitfinex","SOLUSD",1759783303376,2.60245125,234.19,234.18,30.52]
["bitfinex","SOLUSD",1759783304786,2.60245125,234.19,234.18,29.86]
["bitfinex","SOLUSD",1759783305084,2.60245125,234.19,234.18,30.52]
["bitfinex","SOLUSD",1759783307466,2.60245125,234.19,234.16,0.72000001]
["bitfinex","SOLUSD",1759783307467,6.87248839,234.19,234.16,0.72000001]
["bitfinex","SOLUSD",1759783307784,2.60245125,234.18,234.17,29.86]
["bitfinex","SOLUSD",1759783308770,4.27040184,234.17,234.16,0.06000001]
["bitfinex","SOLUSD",1759783308970,6.87285309,234.17,234.16,29.92000001]
["bitfinex","SOLUSD",1759783311366,6.87285309,234.17,234.16,0.06000001]
["bitfinex","SOLUSD",1759783311679,6.87285309,234.17,234.16,29.92000001]
["bitfinex","SOLUSD",1759783314379,7.53285309,234.17,234.16,29.92000001]
["bitfinex","SOLUSD",1759783314776,7.53285309,234.17,234.16,0.06000001]
["bitfinex","SOLUSD",1759783315091,18.4093283,234.17,234.16,29.92000001]
["bitfinex","SOLUSD",1759783315466,18.41231771,234.17,234.16,29.90000001]
["bitfinex","SOLUSD",1759783317591,18.41231771,234.17,234.16,0.06000001]
["bitfinex","SOLUSD",1759783317795,18.41231771,234.17,234.16,29.92000001]
["bitfinex","SOLUSD",1759783318199,21.47447618,234.17,234.16,29.92000001]
["bitfinex","SOLUSD",1759783320576,18.41231771,234.17,234.16,29.92000001]
["bitfinex","SOLUSD",1759783320891,21.47447618,234.17,234.16,29.92000001]
["bitfinex","SOLUSD",1759783321200,18.41231771,234.17,234.16,29.92000001]
["bitfinex","SOLUSD",1759783322195,18.41115134,234.17,234.16,29.92000001]
["bitfinex","SOLUSD",1759783322899,2.60427429,234.17,234.16,30.62000001]
["bitfinex","SOLUSD",1759783326801,21.46,234.23,234.16,30.62000001]
["bitfinex","SOLUSD",1759783326802,2.60427429,234.19,234.16,34.89058422]
["bitfinex","SOLUSD",1759783327009,2.60427429,234.18,234.17,0.7]
["bitfinex","SOLUSD",1759783327208,2.60427429,234.22,234.17,0.7]
["bitfinex","SOLUSD",1759783327388,2.60427429,234.21,234.17,0.7]
["bitfinex","SOLUSD",1759783327713,2.60427429,234.2,234.17,0.7]
["bitfinex","SOLUSD",1759783327908,2.60427429,234.19,234.18,0.7]
["bitfinex","SOLUSD",1759783328811,7.53431143,234.19,234.16,0.06000001]
["bitfinex","SOLUSD",1759783328997,3.26427429,234.18,234.17,29.84]
["bitfinex","SOLUSD",1759783329326,2.60427429,234.18,234.17,29.84]
["bitfinex","SOLUSD",1759783330200,6.87449377,234.18,234.17,29.84]
["bitfinex","SOLUSD",1759783332698,7.53449377,234.18,234.17,29.84]
["bitfinex","SOLUSD",1759783333615,2.60427429,234.18,234.17,30.54]
["bitfinex","SOLUSD",1759783333787,2.60427429,234.18,234.17,29.84]
["bitfinex","SOLUSD",1759783333990,6.87461303,234.18,234.16,0.06000001]
["bitfinex","SOLUSD",1759783334212,2.60427429,234.17,234.16,0.06000001]
["bitfinex","SOLUSD",1759783334399,2.60427429,234.17,234.16,29.90000001]
["bitfinex","SOLUSD",1759783335321,6.87467613,234.17,234.16,29.90000001]
["bitfinex","SOLUSD",1759783336016,18.41115134,234.17,234.16,29.90000001]
["bitfinex","SOLUSD",1759783337300,21.47330981,234.17,234.16,29.90000001]
["bitfinex","SOLUSD",1759783339033,21.4761856,234.17,234.16,29.90000001]
["bitfinex","SOLUSD",1759783339709,21.4761856,234.17,234.16,0.06000001]
["bitfinex","SOLUSD",1759783340018,21.4761856,234.17,234.16,18.14000001]
["bitfinex","SOLUSD",1759783341028,20.3749693,234.17,234.16,29.90000001]
["bitfinex","SOLUSD",1759783341321,20.3749693,234.17,234.16,0.06000001]
["bitfinex","SOLUSD",1759783341513,20.3749693,234.17,234.16,29.90000001]
["bitfinex","SOLUSD",1759783344118,31.05097391,234.17,234.13,0.2]
["bitfinex","SOLUSD",1759783344428,10.87647521,234.13,234.04,0.67]
["bitfinex","SOLUSD",1759783344635,1.96094217,234.09,234.04,0.67]
["bitfinex","SOLUSD",1759783344826,2.60715008,234.08,234.04,0.67]
["bitfinex","SOLUSD",1759783345143,10.87647521,234.13,234.05,0.67]
["bitfinex","SOLUSD",1759783345144,2.60715008,234.07,234.05,0.67]
["bitfinex","SOLUSD",1759783345315,4.27211461,234.08,234.06,29.84]
["bitfinex","SOLUSD",1759783345630,2.60355664,234.07,234.06,30.51]
["bitfinex","SOLUSD",1759783346206,2.60355664,234.07,234.06,29.84]
["bitfinex","SOLUSD",1759783346424,2.60355664,234.07,234.06,30.51]
["bitfinex","SOLUSD",1759783347948,6.87578289,234.07,234.06,29.84]
["bitfinex","SOLUSD",1759783348443,7.58578289,234.07,234.06,29.84]
["bitfinex","SOLUSD",1759783348741,4.27222625,234.07,234.06,29.84]
["bitfinex","SOLUSD",1759783348925,2.60192842,234.07,234.06,29.84]
["bitfinex","SOLUSD",1759783349449,6.87415467,234.07,234.06,29.84]
["bitfinex","SOLUSD",1759783349741,6.87415467,234.07,234.04,0.67]
["bitfinex","SOLUSD",1759783349926,6.87415467,234.07,234.06,29.84]
["bitfinex","SOLUSD",1759783349927,4.27222625,234.07,234.06,29.84]
["bitfinex","SOLUSD",1759783350126,6.87383219,234.07,234.06,29.84]
["bitfinex","SOLUSD",1759783351651,6.87383219,234.07,234.03,0.77]
["bitfinex","SOLUSD",1759783351949,5.27254811,234.06,234.04,29.84]
["bitfinex","SOLUSD",1759783352129,2.60160594,234.05,234.04,29.84]
["bitfinex","SOLUSD",1759783352330,3.31160594,234.05,234.04,29.84]
["bitfinex","SOLUSD",1759783352824,7.58419726,234.05,234.04,29.84]
["bitfinex","SOLUSD",1759783354254,10.87647521,234.04,234.03,0.1]
["bitfinex","SOLUSD",1759783354546,15.43902332,234.04,234.03,29.94]
["bitfinex","SOLUSD",1759783354735,16.14902332,234.04,234.03,29.94]
["bitfinex","SOLUSD",1759783355241,16.14902332,234.04,234.03,0.1]
["bitfinex","SOLUSD",1759783355433,16.14902332,234.04,234.03,29.94]
["bitfinex","SOLUSD",1759783355833,14.18808115,234.04,234.03,29.94]
["bitfinex","SOLUSD",1759783356041,16.14902332,234.04,234.03,29.94]
["bitfinex","SOLUSD",1759783356919,14.18808115,234.04,234.03,29.94]
["bitfinex","SOLUSD",1759783357143,16.14902332,234.04,234.03,0.1]
["bitfinex","SOLUSD",1759783357343,16.14902332,234.04,234.03,29.94]
["bitfinex","SOLUSD",1759783357639,16.14146713,234.04,234.03,29.94]
["bitfinex","SOLUSD",1759783357842,2.59404975,234.04,234.03,29.94]
["bitfinex","SOLUSD",1759783358465,3.30404975,234.04,234.03,29.94]
["bitfinex","SOLUSD",1759783359645,3.30404975,234.04,234.03,0.1]
["bitfinex","SOLUSD",1759783359953,5.26499192,234.04,234.03,29.94]
["bitfinex","SOLUSD",1759783361933,5.26499192,234.04,234.02,0.2]
["bitfinex","SOLUSD",1759783361934,35.94943166,234.03,234.02,29.84000001]
["bitfinex","SOLUSD",1759783362135,35.94943166,234.03,233.99,0.2]
["bitfinex","SOLUSD",1759783362136,51.89681472,234.03,233.99,0.2]
["bitfinex","SOLUSD",1759783362350,2.59404975,234.02,233.99,0.2]
["bitfinex","SOLUSD",1759783362565,2.59404975,234.02,234.0,0.71]
["bitfinex","SOLUSD",1759783362870,4.27295645,234.03,234.0,0.71]
["bitfinex","SOLUSD",1759783363067,21.561188,234.04,234.0,0.71]
["bitfinex","SOLUSD",1759783363239,0.761188,234.04,234.01,30.55]
["bitfinex","SOLUSD",1759783363444,5.03398632,234.04,234.01,30.55]
["bitfinex","SOLUSD",1759783363858,5.03398632,234.04,234.02,0.71]
["bitfinex","SOLUSD",1759783364249,0.761188,234.04,234.02,0.71]
["bitfinex","SOLUSD",1759783364665,0.761188,234.04,234.03,0.71]
["bitfinex","SOLUSD",1759783366385,0.761188,234.04,234.03,29.84]
["bitfinex","SOLUSD",1759783368265,5.71396188,234.04,233.99,0.86]
["bitfinex","SOLUSD",1759783368451,0.68,234.03,234.0,29.84]
["bitfinex","SOLUSD",1759783368866,5.03396188,234.04,234.0,29.84]
["bitfinex","SOLUSD",1759783369155,5.03396188,234.04,234.0,0.66]
["bitfinex","SOLUSD",1759783369364,5.03396188,234.04,234.01,29.84]
["bitfinex","SOLUSD",1759783370769,5.03396188,234.04,234.02,29.84]
["bitfinex","SOLUSD",1759783371169,5.71396188,234.04,234.02,29.84]
["bitfinex","SOLUSD",1759783371360,5.71396188,234.04,234.03,29.84]
["bitfinex","SOLUSD",1759783371562,8.30282881,234.04,234.03,29.84]
["bitfinex","SOLUSD",1759783372286,8.30282881,234.04,233.99,0.2]
["bitfinex","SOLUSD",1759783372582,5.03396188,234.04,234.03,29.84]
["bitfinex","SOLUSD",1759783372880,7.62355703,234.04,234.03,29.84]
["bitfinex","SOLUSD",1759783374284,20.94643391,234.04,234.03,29.84]
["bitfinex","SOLUSD",1759783374457,31.82290912,234.04,234.03,29.84]
["bitfinex","SOLUSD",1759783374660,31.82338761,234.04,234.03,29.84]
["bitfinex","SOLUSD",1759783375287,10.87647521,234.03,233.99,0.2]
["bitfinex","SOLUSD",1759783375595,12.83741738,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759783375884,15.42749102,234.0,233.99,30.04]
["bitfinex","SOLUSD",1759783376055,16.10749102,234.0,233.99,30.04]
["bitfinex","SOLUSD",1759783376256,20.38099529,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759783376476,20.38099529,234.0,233.92,0.1]
["bitfinex","SOLUSD",1759783376477,18.42005312,234.0,233.92,0.1]
["bitfinex","SOLUSD",1759783376762,10.87647521,233.96,233.92,0.1]
["bitfinex","SOLUSD",1759783376962,22.76094217,233.97,233.92,0.1]
["bitfinex","SOLUSD",1759783377185,2.59028985,233.96,233.92,0.76]
["bitfinex","SOLUSD",1759783377387,2.64094217,233.98,233.92,0.1]
["bitfinex","SOLUSD",1759783377590,2.59046418,233.97,233.93,0.66]
["bitfinex","SOLUSD",1759783377793,2.59046418,233.97,233.94,29.84]
["bitfinex","SOLUSD",1759783378270,6.86458905,233.97,233.94,29.84]
["bitfinex","SOLUSD",1759783378470,2.59046418,233.96,233.94,29.84]
["bitfinex","SOLUSD",1759783378672,4.27412487,233.97,233.94,29.84]
["bitfinex","SOLUSD",1759783379392,4.9538523,233.99,233.94,30.5]
["bitfinex","SOLUSD",1759783379591,2.59074404,233.98,233.94,30.5]
["bitfinex","SOLUSD",1759783380701,2.59074404,233.98,233.95,0.66]
["bitfinex","SOLUSD",1759783380904,2.59074404,233.97,233.95,0.66]
["bitfinex","SOLUSD",1759783381098,2.64094217,234.01,233.95,0.66]
["bitfinex","SOLUSD",1759783381273,2.59085568,234.0,233.95,0.66]
["bitfinex","SOLUSD",1759783381799,2.59085568,234.0,233.96,0.66]
["bitfinex","SOLUSD",1759783382095,2.59085568,233.99,233.96,0.66]
["bitfinex","SOLUSD",1759783382302,4.27296337,234.03,233.96,4.93422436]
["bitfinex","SOLUSD",1759783382474,2.59068882,234.02,233.97,0.66]
["bitfinex","SOLUSD",1759783382876,2.59068882,234.02,233.98,0.66]
["bitfinex","SOLUSD",1759783383100,2.59068882,234.02,233.99,29.86]
["bitfinex","SOLUSD",1759783383279,2.59068882,234.01,233.99,29.86]
["bitfinex","SOLUSD",1759783383598,2.59068882,234.0,233.99,29.86]
["bitfinex","SOLUSD",1759783383800,2.59068882,234.03,233.99,29.86]
["bitfinex","SOLUSD",1759783383979,0.68,234.02,233.99,29.86]
["bitfinex","SOLUSD",1759783384182,0.68,234.02,233.96,0.66]
["bitfinex","SOLUSD",1759783384183,2.59068882,234.01,233.96,0.66]
["bitfinex","SOLUSD",1759783384383,4.2736869,233.99,233.97,29.86]
["bitfinex","SOLUSD",1759783384686,2.59159485,233.98,233.97,29.86]
["bitfinex","SOLUSD",1759783385603,3.27159485,233.98,233.97,29.86]
["bitfinex","SOLUSD",1759783386396,6.86546441,233.98,233.97,29.86]
["bitfinex","SOLUSD",1759783386602,7.54546441,233.98,233.97,29.86]
["bitfinex","SOLUSD",1759783387774,6.86546441,233.98,233.97,29.86]
["bitfinex","SOLUSD",1759783390105,6.86546441,233.98,233.94,0.66]
["bitfinex","SOLUSD",1759783390307,2.59159485,233.97,233.95,29.86]
["bitfinex","SOLUSD",1759783391906,2.59159485,233.97,233.96,29.86]
["bitfinex","SOLUSD",1759783392895,6.86529377,233.99,233.96,29.86]
["bitfinex","SOLUSD",1759783393199,2.59159485,233.98,233.96,29.86]
["bitfinex","SOLUSD",1759783393410,2.59159485,233.97,233.96,29.86]
["bitfinex","SOLUSD",1759783393585,2.59159485,233.98,233.96,29.86]
["bitfinex","SOLUSD",1759783393785,2.59159485,233.97,233.96,29.86]
["bitfinex","SOLUSD",1759783394509,2.59159485,233.97,233.96,30.52]
["bitfinex","SOLUSD",1759783394683,2.59159485,233.97,233.96,34.79423491]
["bitfinex","SOLUSD",1759783394886,2.59159485,234.03,233.96,34.79423491]
["bitfinex","SOLUSD",1759783395186,2.59159485,234.02,233.97,0.66]
["bitfinex","SOLUSD",1759783395386,2.59159485,234.01,233.97,0.66]
["bitfinex","SOLUSD",1759783395608,2.59159485,234.0,233.98,0.66]
["bitfinex","SOLUSD",1759783395787,2.59796788,233.99,233.98,0.66]
["bitfinex","SOLUSD",1759783397385,2.59796788,233.99,233.96,34.79423491]
["bitfinex","SOLUSD",1759783397597,2.59796788,233.98,233.97,0.66]
["bitfinex","SOLUSD",1759783401012,2.59796788,233.98,233.97,4.93405222]
["bitfinex","SOLUSD",1759783401605,2.59796788,233.98,233.96,29.86]
["bitfinex","SOLUSD",1759783401809,2.59796788,233.97,233.96,30.56]
["bitfinex","SOLUSD",1759783402009,2.59796788,234.0,233.96,30.56]
["bitfinex","SOLUSD",1759783402207,2.59796788,233.99,233.96,30.56]
["bitfinex","SOLUSD",1759783402420,2.59796788,233.98,233.97,0.7]
["bitfinex","SOLUSD",1759783402798,2.59796788,233.98,233.96,29.86]
["bitfinex","SOLUSD",1759783403114,2.59796788,233.97,233.96,29.86]
["bitfinex","SOLUSD",1759783403302,2.59796788,234.0,233.96,29.86]
["bitfinex","SOLUSD",1759783403496,2.59796788,233.99,233.96,30.56]
["bitfinex","SOLUSD",1759783403696,2.59796788,233.98,233.96,30.56]
["bitfinex","SOLUSD",1759783403896,2.59796788,233.97,233.96,30.56]
["bitfinex","SOLUSD",1759783404617,2.59796788,233.99,233.96,30.54]
["bitfinex","SOLUSD",1759783404822,2.59796788,233.98,233.96,30.54]
["bitfinex","SOLUSD",1759783405122,2.59796788,233.97,233.96,30.54]
["bitfinex","SOLUSD",1759783405620,2.59796788,233.99,233.96,30.54]
["bitfinex","SOLUSD",1759783405808,2.59796788,233.98,233.96,30.54]
["bitfinex","SOLUSD",1759783406005,2.59796788,233.97,233.96,30.54]
["bitfinex","SOLUSD",1759783406622,2.59796788,233.99,233.96,30.54]
["bitfinex","SOLUSD",1759783406818,2.59796788,233.98,233.96,30.54]
["bitfinex","SOLUSD",1759783407008,2.59796788,233.97,233.96,30.54]
["bitfinex","SOLUSD",1759783407696,2.59796788,233.99,233.96,30.54]
["bitfinex","SOLUSD",1759783407916,2.59796788,233.98,233.96,30.54]
["bitfinex","SOLUSD",1759783408118,2.59796788,233.97,233.96,0.7]
["bitfinex","SOLUSD",1759783408317,2.59796788,233.99,233.96,30.54]
["bitfinex","SOLUSD",1759783408512,2.59796788,233.98,233.96,30.54]
["bitfinex","SOLUSD",1759783408796,4.27351229,234.0,233.96,30.54]
["bitfinex","SOLUSD",1759783408797,2.59796788,233.97,233.96,30.54]
["bitfinex","SOLUSD",1759783409209,2.59796788,234.0,233.96,30.54]
["bitfinex","SOLUSD",1759783409422,2.59796788,233.99,233.96,30.54]
["bitfinex","SOLUSD",1759783409623,2.59796788,233.98,233.96,30.54]
["bitfinex","SOLUSD",1759783409832,2.59796788,233.97,233.96,30.54]
["bitfinex","SOLUSD",1759783410004,3.28796788,233.97,233.92,0.1]
["bitfinex","SOLUSD",1759783410199,2.59796788,233.96,233.92,0.1]
["bitfinex","SOLUSD",1759783410400,2.59796788,233.95,233.92,0.1]
["bitfinex","SOLUSD",1759783410604,4.2749658,233.92,233.82,5.07677544]
["bitfinex","SOLUSD",1759783410927,6.35494017,233.91,233.83,5.94]
["bitfinex","SOLUSD",1759783411123,3.28796788,233.9,233.83,6.64]
["bitfinex","SOLUSD",1759783411420,2.59796788,233.89,233.85,20.8]
["bitfinex","SOLUSD",1759783411717,2.59796788,233.88,233.86,30.54]
["bitfinex","SOLUSD",1759783411925,2.59796788,233.87,233.86,30.54]
["bitfinex","SOLUSD",1759783412111,3.28796788,233.91,233.86,29.84]
["bitfinex","SOLUSD",1759783412316,3.28796788,233.9,233.86,29.84]
["bitfinex","SOLUSD",1759783412624,2.59796788,233.89,233.86,29.84]
["bitfinex","SOLUSD",1759783412817,2.59796788,233.88,233.86,29.84]
["bitfinex","SOLUSD",1759783413015,2.59796788,233.88,233.85,20.8]
["bitfinex","SOLUSD",1759783413218,2.59796788,233.88,233.87,29.84]
["bitfinex","SOLUSD",1759783413402,3.28796788,233.88,233.87,29.84]
["bitfinex","SOLUSD",1759783414522,3.27919757,233.88,233.82,5.07358103]
["bitfinex","SOLUSD",1759783414696,3.27919757,233.87,233.83,29.84]
["bitfinex","SOLUSD",1759783414903,3.27919757,233.86,233.83,29.84]
["bitfinex","SOLUSD",1759783415112,3.27919757,233.85,233.84,29.84]
["bitfinex","SOLUSD",1759783415922,2.58919757,233.85,233.84,29.84]
["bitfinex","SOLUSD",1759783416125,0.69,233.89,233.84,30.54]
["bitfinex","SOLUSD",1759783416321,2.5862135,233.88,233.84,30.54]
["bitfinex","SOLUSD",1759783416821,3.2462135,233.88,233.84,29.84]
["bitfinex","SOLUSD",1759783417030,2.5862135,233.87,233.84,29.84]
["bitfinex","SOLUSD",1759783418707,2.5862135,233.87,233.83,4.27658471]
["bitfinex","SOLUSD",1759783418914,2.5862135,233.87,233.85,29.86]
["bitfinex","SOLUSD",1759783419514,11.53647521,233.86,233.82,0.1]
["bitfinex","SOLUSD",1759783419711,13.9434475,233.83,233.82,0.1]
["bitfinex","SOLUSD",1759783419935,13.46268871,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783420113,14.12268871,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783420302,3.2462135,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783421605,7.52282471,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783421809,7.52282471,233.83,233.82,0.1]
["bitfinex","SOLUSD",1759783422009,7.52282471,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783422212,7.52282471,233.83,233.82,0.1]
["bitfinex","SOLUSD",1759783422412,3.2462135,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783422633,0.66,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783424619,4.93661121,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783424927,0.66,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783425324,4.93661121,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783426939,0.66,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783427509,4.93661121,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783430724,4.99642832,233.84,233.82,0.1]
["bitfinex","SOLUSD",1759783431032,4.27642832,233.84,233.83,29.94]
["bitfinex","SOLUSD",1759783431444,4.99642832,233.84,233.83,29.94]
["bitfinex","SOLUSD",1759783432145,10.68842971,233.9,233.83,30.62]
["bitfinex","SOLUSD",1759783432447,2.53843081,233.89,233.83,30.62]
["bitfinex","SOLUSD",1759783432940,6.81408501,233.89,233.83,30.62]
["bitfinex","SOLUSD",1759783433142,0.72,233.88,233.83,29.94]
["bitfinex","SOLUSD",1759783433846,0.72,233.87,233.84,29.94]
["bitfinex","SOLUSD",1759783434150,0.72,233.86,233.84,29.94]
["bitfinex","SOLUSD",1759783435045,4.27613463,233.86,233.84,29.94]
["bitfinex","SOLUSD",1759783436041,4.27587976,233.87,233.84,29.94]
["bitfinex","SOLUSD",1759783436221,4.99587976,233.87,233.84,29.94]
["bitfinex","SOLUSD",1759783436623,4.27587976,233.87,233.84,29.94]
["bitfinex","SOLUSD",1759783436844,0.72,233.86,233.85,29.92]
["bitfinex","SOLUSD",1759783437859,3.78697229,233.86,233.85,29.92]
["bitfinex","SOLUSD",1759783438152,4.27624545,233.85,233.82,0.1]
["bitfinex","SOLUSD",1759783438331,4.27624545,233.85,233.83,29.94]
["bitfinex","SOLUSD",1759783438535,4.27607623,233.86,233.83,29.94]
["bitfinex","SOLUSD",1759783438939,4.27607623,233.86,233.83,30.62]
["bitfinex","SOLUSD",1759783439242,11.59647521,233.89,233.84,0.68]
["bitfinex","SOLUSD",1759783439243,4.27569693,233.88,233.84,0.68]
["bitfinex","SOLUSD",1759783439439,4.27569693,233.88,233.83,29.94]
["bitfinex","SOLUSD",1759783439749,4.99569693,233.88,233.83,30.62]
["bitfinex","SOLUSD",1759783442859,4.27549799,233.9,233.84,0.68]
["bitfinex","SOLUSD",1759783443054,2.53940025,233.89,233.84,0.68]
["bitfinex","SOLUSD",1759783443635,3.25940025,233.89,233.84,0.68]
["bitfinex","SOLUSD",1759783443860,0.72,233.88,233.85,29.94]
["bitfinex","SOLUSD",1759783444847,4.27587976,233.87,233.85,29.94]
["bitfinex","SOLUSD",1759783445556,4.27587976,233.87,233.82,0.78]
["bitfinex","SOLUSD",1759783445754,0.72,233.86,233.83,29.92]
["bitfinex","SOLUSD",1759783445956,0.72,233.85,233.83,29.92]
["bitfinex","SOLUSD",1759783446168,0.72,233.84,233.83,29.92]
["bitfinex","SOLUSD",1759783446859,0.72,233.84,233.82,0.1]
["bitfinex","SOLUSD",1759783446860,4.27661121,233.83,233.82,0.1]
["bitfinex","SOLUSD",1759783447054,4.27661121,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783448670,4.99661121,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783449246,18.94005871,233.83,233.82,0.1]
["bitfinex","SOLUSD",1759783449464,39.74005871,233.83,233.82,30.02]
["bitfinex","SOLUSD",1759783449667,31.67647521,233.81,233.8,33.32]
["bitfinex","SOLUSD",1759783449839,10.87647521,233.8,233.69,0.68]
["bitfinex","SOLUSD",1759783450261,10.87647521,233.78,233.69,0.68]
["bitfinex","SOLUSD",1759783450461,13.41923515,233.78,233.69,0.68]
["bitfinex","SOLUSD",1759783450771,18.41676102,233.78,233.69,0.68]
["bitfinex","SOLUSD",1759783451070,18.41676102,233.78,233.77,21.76]
["bitfinex","SOLUSD",1759783451270,21.48373331,233.78,233.77,21.76]
["bitfinex","SOLUSD",1759783453655,18.41676102,233.78,233.77,21.76]
["bitfinex","SOLUSD",1759783455376,21.48373331,233.78,233.77,0.1]
["bitfinex","SOLUSD",1759783455558,10.87647521,233.74,233.65,0.68]
["bitfinex","SOLUSD",1759783455763,10.87647521,233.72,233.66,18.18]
["bitfinex","SOLUSD",1759783456085,2.54275994,233.71,233.66,18.86]
["bitfinex","SOLUSD",1759783456295,2.54275994,233.7,233.67,0.68]
["bitfinex","SOLUSD",1759783456474,2.54275994,233.69,233.67,0.68]
["bitfinex","SOLUSD",1759783456665,2.54275994,233.68,233.67,0.68]
["bitfinex","SOLUSD",1759783456867,10.87647521,233.75,233.66,22.45961774]
["bitfinex","SOLUSD",1759783457078,2.54502993,233.74,233.66,43.25961774]
["bitfinex","SOLUSD",1759783457279,2.54502993,233.73,233.66,43.25961774]
["bitfinex","SOLUSD",1759783457472,2.54502993,233.72,233.67,0.68]
["bitfinex","SOLUSD",1759783457787,2.54484225,233.71,233.68,30.0]
["bitfinex","SOLUSD",1759783457982,10.87647521,233.75,233.69,0.68]
["bitfinex","SOLUSD",1759783458174,2.54432184,233.74,233.69,0.68]
["bitfinex","SOLUSD",1759783458373,2.54418949,233.73,233.7,0.69]
["bitfinex","SOLUSD",1759783458566,2.54418949,233.72,233.7,0.69]
["bitfinex","SOLUSD",1759783458769,2.54413366,233.71,233.7,0.69]
["bitfinex","SOLUSD",1759783459369,2.54413366,233.73,233.7,0.69]
["bitfinex","SOLUSD",1759783459686,0.68,233.79,233.71,0.69]
["bitfinex","SOLUSD",1759783459892,2.54426536,233.78,233.71,0.69]
["bitfinex","SOLUSD",1759783460184,2.54426536,233.77,233.71,0.69]
["bitfinex","SOLUSD",1759783460374,2.54426536,233.76,233.71,0.69]
["bitfinex","SOLUSD",1759783460569,2.54426536,233.75,233.71,0.69]
["bitfinex","SOLUSD",1759783461167,11.55647521,233.74,233.66,0.69]
["bitfinex","SOLUSD",1759783461392,2.54426536,233.73,233.67,29.98]
["bitfinex","SOLUSD",1759783461572,0.68,233.77,233.68,0.69]
["bitfinex","SOLUSD",1759783461763,2.54432551,233.76,233.68,0.69]
["bitfinex","SOLUSD",1759783462168,2.54432551,233.75,233.68,0.69]
["bitfinex","SOLUSD",1759783462478,2.54432551,233.74,233.68,0.69]
["bitfinex","SOLUSD",1759783462779,25.84732526,233.79,233.68,0.69]
["bitfinex","SOLUSD",1759783462993,10.87647521,233.76,233.69,19.02]
["bitfinex","SOLUSD",1759783463168,2.54434545,233.75,233.69,19.02]
["bitfinex","SOLUSD",1759783463488,2.54434545,233.75,233.7,0.69]
["bitfinex","SOLUSD",1759783463701,2.54434545,233.74,233.71,0.69]
["bitfinex","SOLUSD",1759783463872,0.68,233.77,233.71,0.69]
["bitfinex","SOLUSD",1759783464072,2.54454558,233.76,233.71,0.69]
["bitfinex","SOLUSD",1759783464274,3.22454558,233.76,233.72,30.04]
["bitfinex","SOLUSD",1759783464595,2.54454558,233.75,233.72,30.04]
["bitfinex","SOLUSD",1759783464786,2.54454558,233.75,233.72,30.73]
["bitfinex","SOLUSD",1759783465191,0.68,233.78,233.72,30.73]
["bitfinex","SOLUSD",1759783465374,2.5452996,233.77,233.72,30.73]
["bitfinex","SOLUSD",1759783466171,6.8230259,233.77,233.72,30.73]
["bitfinex","SOLUSD",1759783466371,6.82320287,233.76,233.72,30.04]
["bitfinex","SOLUSD",1759783466581,2.5452996,233.75,233.72,30.04]
["bitfinex","SOLUSD",1759783466994,0.68,233.74,233.69,33.34]
["bitfinex","SOLUSD",1759783467295,10.87647521,233.75,233.73,30.04]
["bitfinex","SOLUSD",1759783467491,2.54331341,233.74,233.73,30.04]
["bitfinex","SOLUSD",1759783467701,3.22331341,233.74,233.73,30.04]
["bitfinex","SOLUSD",1759783468098,2.54331341,233.74,233.73,30.04]
["bitfinex","SOLUSD",1759783468911,4.27790327,233.76,233.73,30.04]
["bitfinex","SOLUSD",1759783469088,4.9576638,233.78,233.73,30.04]
["bitfinex","SOLUSD",1759783469295,2.5433846,233.77,233.73,30.04]
["bitfinex","SOLUSD",1759783469986,2.5433846,233.77,233.69,33.34]
["bitfinex","SOLUSD",1759783469987,10.87647521,233.76,233.69,33.34]
["bitfinex","SOLUSD",1759783470187,3.22270093,233.75,233.67,0.69]
["bitfinex","SOLUSD",1759783470386,2.54249104,233.74,233.68,30.04]
["bitfinex","SOLUSD",1759783470587,4.27844093,233.73,233.68,30.04]
["bitfinex","SOLUSD",1759783470788,4.27844093,233.73,233.68,0.69]
["bitfinex","SOLUSD",1759783470990,4.95844093,233.73,233.69,30.08]
["bitfinex","SOLUSD",1759783471395,4.45844093,233.73,233.69,30.08]
["bitfinex","SOLUSD",1759783471600,3.77844093,233.73,233.69,30.08]
["bitfinex","SOLUSD",1759783471802,0.68,233.79,233.7,0.69]
["bitfinex","SOLUSD",1759783472001,2.54282102,233.78,233.7,0.69]
["bitfinex","SOLUSD",1759783472507,0.68,233.77,233.7,0.69]
["bitfinex","SOLUSD",1759783472708,2.54283574,233.76,233.71,30.1]
["bitfinex","SOLUSD",1759783472909,0.68,233.79,233.72,0.69]
["bitfinex","SOLUSD",1759783473214,2.54277301,233.78,233.72,0.69]
["bitfinex","SOLUSD",1759783473505,31.67647521,233.82,233.72,0.69]
["bitfinex","SOLUSD",1759783473506,10.87647521,233.83,233.72,0.69]
["bitfinex","SOLUSD",1759783473705,2.54419487,233.82,233.72,0.69]
["bitfinex","SOLUSD",1759783474808,2.54419487,233.82,233.74,4.27825789]
["bitfinex","SOLUSD",1759783475010,11.55647521,233.85,233.75,0.69]
["bitfinex","SOLUSD",1759783475215,2.54484303,233.84,233.75,0.69]
["bitfinex","SOLUSD",1759783476018,3.22534521,233.83,233.75,0.69]
["bitfinex","SOLUSD",1759783476318,2.54534521,233.82,233.75,0.69]
["bitfinex","SOLUSD",1759783477010,2.54534521,233.82,233.76,4.27789185]
["bitfinex","SOLUSD",1759783477308,2.54534521,233.82,233.76,4.54012096]
["bitfinex","SOLUSD",1759783478414,7.54214698,233.82,233.74,0.69]
["bitfinex","SOLUSD",1759783478711,3.26506747,233.81,233.75,30.1]
["bitfinex","SOLUSD",1759783478911,0.72,233.81,233.75,30.1]
["bitfinex","SOLUSD",1759783479700,0.72,233.8,233.75,30.1]
["bitfinex","SOLUSD",1759783480012,10.69132824,233.84,233.74,4.27822149]
["bitfinex","SOLUSD",1759783480013,0.72,233.79,233.74,4.27822149]
["bitfinex","SOLUSD",1759783480208,0.72,233.79,233.75,30.1]
["bitfinex","SOLUSD",1759783481298,4.27722438,233.8,233.75,30.79]
["bitfinex","SOLUSD",1759783481620,4.99722438,233.8,233.75,30.79]
["bitfinex","SOLUSD",1759783482724,0.72,233.8,233.75,30.79]
["bitfinex","SOLUSD",1759783482927,4.27668789,233.83,233.76,0.69]
["bitfinex","SOLUSD",1759783483103,3.26579695,233.82,233.76,0.69]
["bitfinex","SOLUSD",1759783483306,2.54579695,233.81,233.76,0.69]
["bitfinex","SOLUSD",1759783483696,15.15253781,233.86,233.76,0.69]
["bitfinex","SOLUSD",1759783483900,3.26747641,233.85,233.76,0.69]
["bitfinex","SOLUSD",1759783484128,2.54747641,233.84,233.76,0.69]
["bitfinex","SOLUSD",1759783484513,6.82399312,233.84,233.77,4.27770885]
["bitfinex","SOLUSD",1759783484705,2.54747641,233.83,233.77,4.27770885]
["bitfinex","SOLUSD",1759783485605,2.54747641,233.83,233.76,0.69]
["bitfinex","SOLUSD",1759783487030,2.54747641,233.83,233.76,15.66261676]
["bitfinex","SOLUSD",1759783487231,2.54747641,233.83,233.77,0.69]
["bitfinex","SOLUSD",1759783489540,2.54747641,233.83,233.78,4.27752587]
["bitfinex","SOLUSD",1759783489737,3.24747641,233.83,233.78,4.93752587]
["bitfinex","SOLUSD",1759783489913,0.7,233.83,233.78,4.93752587]
["bitfinex","SOLUSD",1759783492060,0.7,233.82,233.76,4.93785172]
["bitfinex","SOLUSD",1759783492967,4.97627589,233.85,233.77,0.66]
["bitfinex","SOLUSD",1759783493173,2.55090967,233.84,233.77,0.66]
["bitfinex","SOLUSD",1759783494154,3.25090967,233.84,233.78,4.27752587]
["bitfinex","SOLUSD",1759783494350,2.55090967,233.83,233.78,4.27752587]
["bitfinex","SOLUSD",1759783494654,3.25090967,233.83,233.79,30.04]
["bitfinex","SOLUSD",1759783494839,0.7,233.83,233.79,30.04]
["bitfinex","SOLUSD",1759783495152,0.7,233.83,233.79,34.31721665]
["bitfinex","SOLUSD",1759783495840,0.7,233.83,233.8,30.02]
["bitfinex","SOLUSD",1759783496358,0.7,233.83,233.78,4.27752587]
["bitfinex","SOLUSD",1759783496534,0.7,233.83,233.81,30.02]
["bitfinex","SOLUSD",1759783497760,0.7,233.83,233.78,4.93752587]
["bitfinex","SOLUSD",1759783497938,0.7,233.83,233.79,30.02]
["bitfinex","SOLUSD",1759783498253,3.25110343,233.82,233.8,30.02]
["bitfinex","SOLUSD",1759783498432,3.25110343,233.81,233.75,25.07801157]
["bitfinex","SOLUSD",1759783498635,0.7,233.8,233.76,30.06]
["bitfinex","SOLUSD",1759783498835,0.7,233.79,233.75,25.07801157]
["bitfinex","SOLUSD",1759783499152,0.7,233.79,233.77,30.06]
["bitfinex","SOLUSD",1759783499935,0.7,233.81,233.77,30.06]
["bitfinex","SOLUSD",1759783500135,0.7,233.8,233.76,4.27788583]
["bitfinex","SOLUSD",1759783500352,0.7,233.79,233.77,30.06]
["bitfinex","SOLUSD",1759783500668,0.7,233.78,233.77,30.06]
["bitfinex","SOLUSD",1759783500867,0.7,233.78,233.75,20.8]
["bitfinex","SOLUSD",1759783501151,0.7,233.81,233.76,30.06]
["bitfinex","SOLUSD",1759783501368,3.24986396,233.8,233.77,30.06]
["bitfinex","SOLUSD",1759783501570,0.7,233.8,233.77,30.06]
["bitfinex","SOLUSD",1759783501744,0.7,233.8,233.77,63.4]
["bitfinex","SOLUSD",1759783501935,0.7,233.8,233.78,30.04]
["bitfinex","SOLUSD",1759783502136,4.27699334,233.81,233.78,30.04]
["bitfinex","SOLUSD",1759783502338,2.54893688,233.8,233.78,30.04]
["bitfinex","SOLUSD",1759783502532,0.7,233.79,233.78,30.04]
["bitfinex","SOLUSD",1759783502757,3.24860982,233.79,233.77,33.34]
["bitfinex","SOLUSD",1759783502962,4.27699334,233.81,233.78,30.04]
["bitfinex","SOLUSD",1759783503259,2.54846009,233.8,233.78,30.04]
["bitfinex","SOLUSD",1759783503459,0.7,233.79,233.78,30.04]
["bitfinex","SOLUSD",1759783503656,7.525803,233.79,233.78,30.04]
["bitfinex","SOLUSD",1759783504038,7.52689998,233.79,233.78,30.04]
["bitfinex","SOLUSD",1759783505561,7.52689998,233.79,233.77,33.34]
["bitfinex","SOLUSD",1759783505763,4.27734291,233.79,233.78,30.04]
["bitfinex","SOLUSD",1759783506070,6.82966675,233.79,233.71,4.27876947]
["bitfinex","SOLUSD",1759783506255,14.12879905,233.78,233.72,30.04]
["bitfinex","SOLUSD",1759783506444,3.25232384,233.77,233.72,30.04]
["bitfinex","SOLUSD",1759783506645,3.25232384,233.76,233.72,30.04]
["bitfinex","SOLUSD",1759783506956,0.7,233.76,233.73,30.04]
["bitfinex","SOLUSD",1759783507150,2.55126876,233.75,233.73,30.04]
["bitfinex","SOLUSD",1759783507745,0.7,233.79,233.73,34.97838931]
["bitfinex","SOLUSD",1759783507945,2.55205303,233.78,233.73,34.97838931]
["bitfinex","SOLUSD",1759783508250,3.25205303,233.78,233.73,34.97838931]
["bitfinex","SOLUSD",1759783508453,2.55205303,233.77,233.73,34.97838931]
["bitfinex","SOLUSD",1759783508664,2.55205303,233.77,233.74,0.66]
["bitfinex","SOLUSD",1759783508884,4.97731377,233.8,233.75,0.66]
["bitfinex","SOLUSD",1759783509059,2.55223549,233.79,233.76,30.02]
["bitfinex","SOLUSD",1759783509363,3.25223549,233.79,233.76,30.02]
["bitfinex","SOLUSD",1759783509547,2.55223549,233.78,233.76,30.02]
["bitfinex","SOLUSD",1759783509857,2.55223549,233.77,233.76,30.02]
["bitfinex","SOLUSD",1759783510058,2.55223549,233.79,233.76,30.02]
["bitfinex","SOLUSD",1759783510271,0.7,233.79,233.76,30.02]
["bitfinex","SOLUSD",1759783510565,0.7,233.78,233.77,30.02]
["bitfinex","SOLUSD",1759783510948,3.25321814,233.78,233.77,30.02]
["bitfinex","SOLUSD",1759783511146,2.55321814,233.78,233.77,30.02]
["bitfinex","SOLUSD",1759783511640,6.83060294,233.79,233.73,0.66]
["bitfinex","SOLUSD",1759783511845,6.83060294,233.79,233.72,4.2785511]
["bitfinex","SOLUSD",1759783511846,3.25321814,233.78,233.74,63.36]
["bitfinex","SOLUSD",1759783512048,3.25321814,233.77,233.74,33.34]
["bitfinex","SOLUSD",1759783512244,3.25321814,233.76,233.75,30.02]
["bitfinex","SOLUSD",1759783513164,2.55321814,233.76,233.75,30.02]
["bitfinex","SOLUSD",1759783513659,3.25490615,233.76,233.75,30.02]
["bitfinex","SOLUSD",1759783514043,3.25490615,233.76,233.74,33.34]
["bitfinex","SOLUSD",1759783514244,3.25490615,233.75,233.74,33.34]
["bitfinex","SOLUSD",1759783514464,3.25490615,233.75,233.74,63.36]
["bitfinex","SOLUSD",1759783515049,3.25490976,233.75,233.74,63.36]
["bitfinex","SOLUSD",1759783515452,3.25490976,233.75,233.74,33.34]
["bitfinex","SOLUSD",1759783515652,3.25490976,233.75,233.74,63.34]
["bitfinex","SOLUSD",1759783515868,3.25490976,233.75,233.74,30.0]
["bitfinex","SOLUSD",1759783516248,2.55490976,233.75,233.74,30.0]
["bitfinex","SOLUSD",1759783516869,2.55490976,233.75,233.72,33.34]
["bitfinex","SOLUSD",1759783517063,2.55490976,233.74,233.72,33.34]
["bitfinex","SOLUSD",1759783517264,2.55490976,233.73,233.72,33.34]
["bitfinex","SOLUSD",1759783517458,2.55490976,233.76,233.72,33.34]
["bitfinex","SOLUSD",1759783517656,2.55490976,233.75,233.72,33.34]
["bitfinex","SOLUSD",1759783517858,2.55490976,233.74,233.72,33.34]
["bitfinex","SOLUSD",1759783518057,2.55490976,233.73,233.71,37.61878524]
["bitfinex","SOLUSD",1759783518268,4.27807486,233.75,233.72,30.0]
["bitfinex","SOLUSD",1759783518446,2.55646739,233.74,233.72,30.0]
["bitfinex","SOLUSD",1759783518761,2.55646739,233.73,233.69,4.9690753]
["bitfinex","SOLUSD",1759783518950,4.94807486,233.75,233.7,64.03]
["bitfinex","SOLUSD",1759783519269,2.5568272,233.74,233.7,64.03]
["bitfinex","SOLUSD",1759783519944,6.83510051,233.74,233.7,64.03]
["bitfinex","SOLUSD",1759783520141,2.5568272,233.73,233.71,0.69]
["bitfinex","SOLUSD",1759783520370,4.94824578,233.75,233.72,30.0]
["bitfinex","SOLUSD",1759783520555,2.55638342,233.74,233.72,30.0]
["bitfinex","SOLUSD",1759783520756,2.55638342,233.74,233.71,21.49]
["bitfinex","SOLUSD",1759783520962,2.55638342,233.74,233.72,30.0]
["bitfinex","SOLUSD",1759783521454,6.83472126,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759783522874,2.55638342,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759783523759,2.55638342,233.74,233.71,0.69]
["bitfinex","SOLUSD",1759783524072,2.55638342,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759783525059,2.55638342,233.76,233.73,29.98]
["bitfinex","SOLUSD",1759783525244,2.55638342,233.75,233.73,29.98]
["bitfinex","SOLUSD",1759783525459,2.55638342,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759783525771,2.55638342,233.76,233.73,30.67]
["bitfinex","SOLUSD",1759783525971,2.55638342,233.75,233.73,29.98]
["bitfinex","SOLUSD",1759783526161,2.55638342,233.74,233.73,30.67]
["bitfinex","SOLUSD",1759783526568,2.55638342,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759783526763,6.83429094,233.76,233.73,29.98]
["bitfinex","SOLUSD",1759783526961,2.55638342,233.75,233.73,29.98]
["bitfinex","SOLUSD",1759783527652,6.83445828,233.75,233.74,29.96]
["bitfinex","SOLUSD",1759783528582,6.83445828,233.75,233.71,34.03]
["bitfinex","SOLUSD",1759783528777,2.55638342,233.74,233.72,29.96]
["bitfinex","SOLUSD",1759783529180,0.67,233.78,233.73,0.69]
["bitfinex","SOLUSD",1759783529477,4.27734291,233.79,233.74,29.96]
["bitfinex","SOLUSD",1759783529478,3.22674617,233.77,233.74,29.96]
["bitfinex","SOLUSD",1759783529676,7.50463802,233.76,233.75,29.96]
["bitfinex","SOLUSD",1759783530386,7.50463802,233.76,233.71,33.34]
["bitfinex","SOLUSD",1759783530675,3.22674617,233.75,233.72,29.96]
["bitfinex","SOLUSD",1759783530857,2.55674617,233.74,233.73,29.96]
["bitfinex","SOLUSD",1759783531056,6.83495692,233.75,233.73,29.96]
["bitfinex","SOLUSD",1759783531271,2.55674617,233.74,233.73,29.96]
["bitfinex","SOLUSD",1759783532078,2.55674617,233.74,233.73,29.94]
["bitfinex","SOLUSD",1759783534777,2.55674617,233.74,233.73,30.63]
["bitfinex","SOLUSD",1759783534961,2.55674617,233.76,233.73,29.94]
["bitfinex","SOLUSD",1759783535277,2.55674617,233.75,233.73,30.63]
["bitfinex","SOLUSD",1759783535477,2.55674617,233.74,233.73,30.63]
["bitfinex","SOLUSD",1759783535676,2.55674617,233.76,233.73,30.63]
["bitfinex","SOLUSD",1759783535855,2.55674617,233.75,233.74,30.63]
["bitfinex","SOLUSD",1759783536781,2.55674617,233.75,233.74,29.94]
["bitfinex","SOLUSD",1759783536961,2.55674617,233.75,233.74,30.6]
["bitfinex","SOLUSD",1759783537163,10.69047467,233.86,233.74,30.6]
["bitfinex","SOLUSD",1759783537366,3.27911102,233.84,233.75,0.66]
["bitfinex","SOLUSD",1759783537577,2.55911102,233.83,233.76,29.94]
["bitfinex","SOLUSD",1759783537772,2.55911102,233.82,233.77,0.66]
["bitfinex","SOLUSD",1759783537974,2.55911102,233.81,233.78,29.94]
["bitfinex","SOLUSD",1759783538171,2.55911102,233.8,233.79,0.66]
["bitfinex","SOLUSD",1759783538371,2.56001003,233.8,233.78,30.6]
["bitfinex","SOLUSD",1759783538673,2.56001003,233.79,233.78,29.94]
["bitfinex","SOLUSD",1759783538892,2.56001003,233.83,233.78,29.94]
["bitfinex","SOLUSD",1759783539078,2.5600179,233.82,233.79,0.66]
["bitfinex","SOLUSD",1759783539294,2.5600179,233.81,233.8,29.94]
["bitfinex","SOLUSD",1759783539794,2.5600179,233.81,233.8,34.21715996]
["bitfinex","SOLUSD",1759783542473,2.5600179,233.81,233.8,34.87715996]
["bitfinex","SOLUSD",1759783543483,2.5600179,233.81,233.8,34.21715996]
["bitfinex","SOLUSD",1759783543877,3.2800179,233.81,233.75,20.8]
["bitfinex","SOLUSD",1759783544078,3.2800179,233.8,233.72,0.66]
["bitfinex","SOLUSD",1759783544289,2.5600179,233.79,233.73,29.92]
["bitfinex","SOLUSD",1759783544483,3.2800179,233.78,233.73,29.92]
["bitfinex","SOLUSD",1759783544681,3.2800179,233.77,233.73,29.92]
["bitfinex","SOLUSD",1759783544983,3.2800179,233.76,233.74,29.92]
["bitfinex","SOLUSD",1759783545174,2.5600179,233.75,233.74,29.92]
["bitfinex","SOLUSD",1759783546267,2.5600179,233.75,233.74,30.58]
["bitfinex","SOLUSD",1759783546570,2.5600179,233.75,233.74,29.92]
["bitfinex","SOLUSD",1759783546766,2.5600179,233.78,233.74,30.58]
["bitfinex","SOLUSD",1759783547078,2.5600179,233.77,233.75,0.66]
["bitfinex","SOLUSD",1759783547392,0.72,233.83,233.76,30.58]
["bitfinex","SOLUSD",1759783547594,2.55970543,233.82,233.77,4.27770885]
["bitfinex","SOLUSD",1759783547790,2.55970543,233.81,233.78,29.92]
["bitfinex","SOLUSD",1759783547987,0.72,233.82,233.78,30.59]
["bitfinex","SOLUSD",1759783547988,2.55970543,233.8,233.78,30.59]
["bitfinex","SOLUSD",1759783548309,2.55970543,233.79,233.78,30.59]
["bitfinex","SOLUSD",1759783548867,2.55970543,233.79,233.78,34.86752587]
["bitfinex","SOLUSD",1759783550296,2.55970543,233.82,233.78,34.86752587]
["bitfinex","SOLUSD",1759783550472,2.55970543,233.81,233.78,34.86752587]
["bitfinex","SOLUSD",1759783550672,2.55970543,233.8,233.78,34.86752587]
["bitfinex","SOLUSD",1759783550875,2.55970543,233.79,233.78,34.86752587]
["bitfinex","SOLUSD",1759783551098,2.55873329,233.82,233.78,34.86752587]
["bitfinex","SOLUSD",1759783551300,2.55873329,233.81,233.78,34.86752587]
["bitfinex","SOLUSD",1759783551462,2.55873329,233.8,233.78,34.19752587]
["bitfinex","SOLUSD",1759783551668,0.66,233.85,233.79,0.67]
["bitfinex","SOLUSD",1759783551866,2.55885077,233.84,233.8,29.92]
["bitfinex","SOLUSD",1759783552096,2.55885077,233.83,233.8,29.92]
["bitfinex","SOLUSD",1759783552304,2.55885077,233.82,233.8,29.92]
["bitfinex","SOLUSD",1759783552471,2.55885077,233.81,233.8,29.92]
["bitfinex","SOLUSD",1759783553688,2.55885077,233.81,233.8,34.19715996]
["bitfinex","SOLUSD",1759783554074,2.55885077,233.83,233.8,34.19715996]
["bitfinex","SOLUSD",1759783554391,2.55885077,233.82,233.8,34.19715996]
["bitfinex","SOLUSD",1759783554691,2.55885077,233.81,233.8,34.19715996]
["bitfinex","SOLUSD",1759783555072,2.55885077,233.83,233.8,34.19715996]
["bitfinex","SOLUSD",1759783555278,2.55885077,233.82,233.8,34.86715996]
["bitfinex","SOLUSD",1759783555480,2.55885077,233.81,233.8,34.86715996]
["bitfinex","SOLUSD",1759783555880,2.55885077,233.85,233.8,4.94715996]
["bitfinex","SOLUSD",1759783556108,3.21885077,233.84,233.8,34.86715996]
["bitfinex","SOLUSD",1759783556302,0.66,233.84,233.8,34.86715996]
["bitfinex","SOLUSD",1759783556508,2.55695798,233.83,233.8,34.86715996]
["bitfinex","SOLUSD",1759783556685,2.55695798,233.82,233.8,34.86715996]
["bitfinex","SOLUSD",1759783556995,2.55695798,233.81,233.8,4.94715996]
["bitfinex","SOLUSD",1759783557294,0.66,233.86,233.8,34.86715996]
["bitfinex","SOLUSD",1759783557589,2.55674741,233.85,233.8,34.86715996]
["bitfinex","SOLUSD",1759783557898,2.55674741,233.84,233.81,0.67]
["bitfinex","SOLUSD",1759783558089,2.55674741,233.83,233.82,29.92]
["bitfinex","SOLUSD",1759783558392,4.27529675,233.91,233.82,30.59]
["bitfinex","SOLUSD",1759783558393,0.66,233.88,233.82,30.59]
["bitfinex","SOLUSD",1759783558573,2.55648122,233.87,233.83,0.67]
["bitfinex","SOLUSD",1759783558770,0.66,233.88,233.84,29.92]
["bitfinex","SOLUSD",1759783558979,2.55653474,233.87,233.84,29.92]
["bitfinex","SOLUSD",1759783559181,2.55653474,233.87,233.85,4.27624545]
["bitfinex","SOLUSD",1759783559380,2.55653474,233.87,233.86,29.9]
["bitfinex","SOLUSD",1759783560477,3.21653474,233.87,233.86,29.9]
["bitfinex","SOLUSD",1759783560679,0.66,233.87,233.86,29.9]
["bitfinex","SOLUSD",1759783560877,0.66,233.91,233.86,29.9]
["bitfinex","SOLUSD",1759783561087,3.21594132,233.9,233.86,34.17603077]
["bitfinex","SOLUSD",1759783561293,2.55594132,233.89,233.86,34.17603077]
["bitfinex","SOLUSD",1759783561805,2.55594132,233.89,233.84,34.01]
["bitfinex","SOLUSD",1759783562103,3.21594132,233.88,233.85,29.9]
["bitfinex","SOLUSD",1759783562399,3.21594132,233.87,233.85,29.9]
["bitfinex","SOLUSD",1759783562705,0.66,233.86,233.85,29.9]
["bitfinex","SOLUSD",1759783563305,3.21423168,233.86,233.85,29.9]
["bitfinex","SOLUSD",1759783563893,3.21423168,233.86,233.84,33.34]
["bitfinex","SOLUSD",1759783564078,0.66,233.86,233.85,29.9]
["bitfinex","SOLUSD",1759783564897,0.66,233.86,233.84,33.34]
["bitfinex","SOLUSD",1759783565084,0.66,233.86,233.85,29.9]
["bitfinex","SOLUSD",1759783567277,4.27552664,233.89,233.85,29.9]
["bitfinex","SOLUSD",1759783567481,3.21352567,233.88,233.85,29.9]
["bitfinex","SOLUSD",1759783567702,3.21352567,233.87,233.85,29.9]
["bitfinex","SOLUSD",1759783568007,0.66,233.87,233.85,29.9]
["bitfinex","SOLUSD",1759783569479,0.66,233.9,233.85,34.17623755]
["bitfinex","SOLUSD",1759783569683,2.54993427,233.89,233.86,0.67]
["bitfinex","SOLUSD",1759783569895,4.9349658,233.92,233.87,29.9]
["bitfinex","SOLUSD",1759783570089,3.21066543,233.91,233.88,29.9]
["bitfinex","SOLUSD",1759783570295,2.55066543,233.9,233.89,29.9]
["bitfinex","SOLUSD",1759783570696,3.21066543,233.9,233.89,29.9]
["bitfinex","SOLUSD",1759783572909,2.55066543,233.9,233.89,29.9]
["bitfinex","SOLUSD",1759783573212,0.66,233.92,233.89,34.17551413]
["bitfinex","SOLUSD",1759783573511,2.55103646,233.91,233.89,34.17551413]
["bitfinex","SOLUSD",1759783575415,0.66,233.92,233.89,34.17551413]
["bitfinex","SOLUSD",1759783575907,0.66,233.91,233.89,29.9]
["bitfinex","SOLUSD",1759783578097,0.67,233.94,233.89,29.9]
["bitfinex","SOLUSD",1759783578304,3.21972758,233.93,233.89,29.9]
["bitfinex","SOLUSD",1759783578604,3.21972758,233.92,233.89,29.9]
["bitfinex","SOLUSD",1759783578805,2.54972758,233.91,233.89,29.9]
["bitfinex","SOLUSD",1759783579508,0.67,233.91,233.89,29.9]
["bitfinex","SOLUSD",1759783579807,4.27473496,233.94,233.89,29.9]
["bitfinex","SOLUSD",1759783580014,4.27473496,233.94,233.89,34.86547027]
["bitfinex","SOLUSD",1759783580015,2.54988535,233.93,233.89,34.86547027]
["bitfinex","SOLUSD",1759783580385,3.21988535,233.93,233.89,34.86547027]
["bitfinex","SOLUSD",1759783580611,2.54988535,233.92,233.89,34.86547027]
["bitfinex","SOLUSD",1759783581703,0.67,233.95,233.89,34.86547027]
["bitfinex","SOLUSD",1759783581905,2.55098497,233.94,233.89,34.86547027]
["bitfinex","SOLUSD",1759783582103,2.55098497,233.94,233.9,0.69]
["bitfinex","SOLUSD",1759783582295,3.22098497,233.94,233.91,29.9]
["bitfinex","SOLUSD",1759783582504,2.55098497,233.93,233.91,29.9]
["bitfinex","SOLUSD",1759783582896,2.55098497,233.93,233.91,34.17514552]
["bitfinex","SOLUSD",1759783583106,2.55098497,233.93,233.92,0.69]
["bitfinex","SOLUSD",1759783583305,0.87,233.99,233.92,0.69]
["bitfinex","SOLUSD",1759783583512,2.55112477,233.98,233.93,29.9]
["bitfinex","SOLUSD",1759783583798,2.55112477,233.98,233.94,0.69]
["bitfinex","SOLUSD",1759783583996,2.55112477,233.98,233.95,29.9]
["bitfinex","SOLUSD",1759783584697,3.22112477,233.98,233.95,29.9]
["bitfinex","SOLUSD",1759783584892,0.2,233.99,233.95,30.59]
["bitfinex","SOLUSD",1759783584893,2.55112477,233.97,233.95,30.59]
["bitfinex","SOLUSD",1759783585115,0.2,233.99,233.95,34.8643551]
["bitfinex","SOLUSD",1759783585314,2.55035761,233.98,233.95,34.8643551]
["bitfinex","SOLUSD",1759783586109,0.2,233.99,233.95,34.8643551]
["bitfinex","SOLUSD",1759783586308,2.54946738,233.98,233.95,34.8643551]
["bitfinex","SOLUSD",1759783586696,2.54946738,233.98,233.96,0.69]
["bitfinex","SOLUSD",1759783587015,0.2,233.99,233.97,30.59]
["bitfinex","SOLUSD",1759783587514,0.2,233.99,233.98,0.69]
["bitfinex","SOLUSD",1759783587918,0.2,233.99,233.97,29.9]
["bitfinex","SOLUSD",1759783588110,0.2,233.99,233.97,30.59]
["bitfinex","SOLUSD",1759783588920,0.2,233.99,233.97,34.8639829]
["bitfinex","SOLUSD",1759783589300,0.2,233.99,233.98,0.69]
["bitfinex","SOLUSD",1759783590713,0.2,233.99,233.98,4.96386956]
["bitfinex","SOLUSD",1759783592023,0.87,233.99,233.95,20.8]
["bitfinex","SOLUSD",1759783592206,0.2,233.99,233.96,29.88]
["bitfinex","SOLUSD",1759783592522,0.2,233.99,233.97,34.1528283]
["bitfinex","SOLUSD",1759783593514,0.2,233.99,233.97,38.42684762]
["bitfinex","SOLUSD",1759783594728,0.2,233.99,233.97,39.11684762]
["bitfinex","SOLUSD",1759783594906,0.2,233.99,233.97,34.1528283]
["bitfinex","SOLUSD",1759783595425,0.2,233.99,233.98,0.69]
["bitfinex","SOLUSD",1759783595801,0.2,233.99,233.98,4.96297192]
["bitfinex","SOLUSD",1759783596818,0.2,233.99,233.98,30.03684148]
["bitfinex","SOLUSD",1759783602726,0.91,233.99,233.98,50.68]
["bitfinex","SOLUSD",1759783602927,0.91,233.99,233.98,29.88]
["bitfinex","SOLUSD",1759783603633,0.91,233.99,233.97,4.27243999]
["bitfinex","SOLUSD",1759783603834,0.71,233.98,233.97,20.8]
["bitfinex","SOLUSD",1759783604054,0.71,233.98,233.96,10.6825862]
["bitfinex","SOLUSD",1759783604259,4.47371852,233.99,233.97,29.88]
["bitfinex","SOLUSD",1759783604837,0.71,233.98,233.97,29.88]
["bitfinex","SOLUSD",1759783605160,0.2,233.99,233.97,34.15401863]
["bitfinex","SOLUSD",1759783605449,0.2,233.99,233.97,34.86401863]
["bitfinex","SOLUSD",1759783605648,0.2,233.99,233.98,4.27279215]
["bitfinex","SOLUSD",1759783606952,0.2,233.99,233.98,8.54666171]
["bitfinex","SOLUSD",1759783608651,0.41,234.02,233.98,4.27279215]
["bitfinex","SOLUSD",1759783608855,4.2730128,234.03,233.98,25.07279215]
["bitfinex","SOLUSD",1759783609038,4.2730128,234.03,233.99,29.88]
["bitfinex","SOLUSD",1759783609853,14.95343074,234.06,233.99,29.88]
["bitfinex","SOLUSD",1759783610032,2.54379144,234.05,233.99,29.88]
["bitfinex","SOLUSD",1759783610654,0.72,234.04,233.99,29.88]
["bitfinex","SOLUSD",1759783610847,3.26379144,234.03,233.99,29.88]
["bitfinex","SOLUSD",1759783611055,0.72,234.02,233.99,29.88]
["bitfinex","SOLUSD",1759783611354,0.72,234.02,234.0,29.88]
["bitfinex","SOLUSD",1759783611958,0.72,234.01,234.0,29.88]
["bitfinex","SOLUSD",1759783612339,0.72,234.01,233.96,20.8]
["bitfinex","SOLUSD",1759783612646,0.72,234.0,233.95,10.68102196]
["bitfinex","SOLUSD",1759783612965,4.27386956,233.98,233.96,29.88]
["bitfinex","SOLUSD",1759783613137,0.72,233.97,233.96,29.88]
["bitfinex","SOLUSD",1759783613332,0.72,233.97,233.93,45.10236016]
["bitfinex","SOLUSD",1759783613655,0.72,234.02,233.94,0.65]
["bitfinex","SOLUSD",1759783613870,0.72,234.03,233.96,20.8]
["bitfinex","SOLUSD",1759783614162,0.72,234.03,233.96,21.45]
["bitfinex","SOLUSD",1759783614337,2.54784288,234.02,233.97,10.68168178]
["bitfinex","SOLUSD",1759783614657,0.72,234.01,233.98,29.88]
["bitfinex","SOLUSD",1759783614958,0.72,234.0,233.98,29.88]
["bitfinex","SOLUSD",1759783615247,4.9936869,233.99,233.98,29.88]
["bitfinex","SOLUSD",1759783616837,0.72,233.99,233.98,29.88]
["bitfinex","SOLUSD",1759783618852,4.9936869,233.99,233.98,29.88]
["bitfinex","SOLUSD",1759783619362,7.54434584,233.99,233.98,29.88]
["bitfinex","SOLUSD",1759783619740,0.72,234.03,233.98,29.88]
["bitfinex","SOLUSD",1759783619947,2.5507206,234.02,233.98,29.88]
["bitfinex","SOLUSD",1759783620144,2.5507206,234.02,233.99,0.65]
["bitfinex","SOLUSD",1759783620944,2.5507206,234.02,233.98,29.88]
["bitfinex","SOLUSD",1759783621264,2.5507206,234.02,233.98,34.80385684]
["bitfinex","SOLUSD",1759783622265,2.5507206,234.01,233.98,34.80385684]
["bitfinex","SOLUSD",1759783622468,2.5507206,234.0,233.98,34.80385684]
["bitfinex","SOLUSD",1759783622658,0.72,234.05,233.99,0.65]
["bitfinex","SOLUSD",1759783622860,2.55314681,234.04,233.99,0.65]
["bitfinex","SOLUSD",1759783623155,3.27314681,234.04,233.99,0.65]
["bitfinex","SOLUSD",1759783623353,2.55314681,234.03,234.0,0.65]
["bitfinex","SOLUSD",1759783623560,4.27240878,234.06,234.0,0.65]
["bitfinex","SOLUSD",1759783623561,2.55314681,234.02,234.01,29.88]
["bitfinex","SOLUSD",1759783623740,2.55314681,234.05,234.01,29.88]
["bitfinex","SOLUSD",1759783623940,2.55314681,234.04,234.01,29.88]
["bitfinex","SOLUSD",1759783624262,2.55314681,234.03,234.01,29.88]
["bitfinex","SOLUSD",1759783624646,2.55314681,234.03,234.01,34.15331543]
["bitfinex","SOLUSD",1759783624964,2.55314681,234.02,233.97,4.27240878]
["bitfinex","SOLUSD",1759783625142,0.72,234.01,233.98,29.88]
["bitfinex","SOLUSD",1759783625344,0.2,234.07,233.99,0.65]
["bitfinex","SOLUSD",1759783625542,2.55608197,234.06,233.99,0.65]
["bitfinex","SOLUSD",1759783625742,2.55608197,234.05,234.0,4.27350427]
["bitfinex","SOLUSD",1759783625959,2.55608197,234.04,234.01,30.53]
["bitfinex","SOLUSD",1759783626137,2.55608197,234.03,234.02,0.65]
["bitfinex","SOLUSD",1759783626337,2.55608197,234.03,234.02,29.88]
["bitfinex","SOLUSD",1759783626746,2.55608197,234.03,234.02,30.53]
["bitfinex","SOLUSD",1759783627071,2.55608197,234.06,234.02,30.53]
["bitfinex","SOLUSD",1759783627253,2.55608197,234.05,234.02,29.88]
["bitfinex","SOLUSD",1759783627451,2.55608197,234.04,234.02,29.88]
["bitfinex","SOLUSD",1759783627656,2.55608197,234.03,234.02,4.27313904]
["bitfinex","SOLUSD",1759783627858,2.55608197,234.03,234.02,34.80313904]
["bitfinex","SOLUSD",1759783629367,2.55608197,234.03,234.02,34.15313904]
["bitfinex","SOLUSD",1759783629866,2.55608197,234.03,234.01,4.27329808]
["bitfinex","SOLUSD",1759783630050,2.55608197,234.02,234.01,4.27329808]
["bitfinex","SOLUSD",1759783630385,2.55608197,234.02,234.01,29.88]
["bitfinex","SOLUSD",1759783631054,2.55946099,234.02,234.01,29.88]
["bitfinex","SOLUSD",1759783631250,2.55977795,234.02,234.01,29.88]
["bitfinex","SOLUSD",1759783631452,2.55972471,234.02,234.01,29.88]
["bitfinex","SOLUSD",1759783631769,0.72,234.04,234.01,29.88]
["bitfinex","SOLUSD",1759783631944,0.72,234.03,234.01,29.88]
["bitfinex","SOLUSD",1759783632554,2.55972318,234.02,234.01,29.88]
["bitfinex","SOLUSD",1759783633459,2.55972318,234.02,234.0,33.3]
["bitfinex","SOLUSD",1759783633660,2.55972318,234.01,234.0,33.3]
["bitfinex","SOLUSD",1759783633842,2.55972318,234.01,234.0,63.18]
["bitfinex","SOLUSD",1759783634050,2.55972318,234.01,234.0,68.10350427]
["bitfinex","SOLUSD",1759783635551,0.72,234.05,234.0,67.45350427]
["bitfinex","SOLUSD",1759783635750,3.27995648,234.04,234.0,67.45350427]
["bitfinex","SOLUSD",1759783635976,2.55995648,234.03,234.0,67.45350427]
["bitfinex","SOLUSD",1759783636175,2.55995648,234.02,234.0,67.45350427]
["bitfinex","SOLUSD",1759783636376,0.72,234.04,234.0,67.45350427]
["bitfinex","SOLUSD",1759783636677,2.55996259,234.03,234.0,67.45350427]
["bitfinex","SOLUSD",1759783636863,2.55996259,234.02,234.0,67.45350427]
["bitfinex","SOLUSD",1759783637065,0.72,234.04,234.0,67.45350427]
["bitfinex","SOLUSD",1759783637260,2.56019028,234.03,234.0,67.45350427]
["bitfinex","SOLUSD",1759783637573,2.56019028,234.02,234.0,67.45350427]
["bitfinex","SOLUSD",1759783637786,0.72,234.04,234.0,67.45350427]
["bitfinex","SOLUSD",1759783638073,2.56037372,234.03,234.0,67.45350427]
["bitfinex","SOLUSD",1759783638248,2.56037372,234.02,234.0,67.45350427]
["bitfinex","SOLUSD",1759783638449,2.55990901,234.01,234.0,33.3]
["bitfinex","SOLUSD",1759783638649,3.23990901,234.01,234.0,63.18]
["bitfinex","SOLUSD",1759783640674,3.23990901,234.01,234.0,33.3]
["bitfinex","SOLUSD",1759783640849,3.23990901,234.01,234.0,63.18]
["bitfinex","SOLUSD",1759783644284,7.51323066,234.01,234.0,33.3]
["bitfinex","SOLUSD",1759783644665,7.51323066,234.01,234.0,63.18]
["bitfinex","SOLUSD",1759783645378,7.51323066,234.01,234.0,29.88]
["bitfinex","SOLUSD",1759783646778,3.23990901,234.01,234.0,29.88]
["bitfinex","SOLUSD",1759783646977,7.51323066,234.01,234.0,29.88]
["bitfinex","SOLUSD",1759783647489,7.51323066,234.01,233.96,0.72]
["bitfinex","SOLUSD",1759783647668,2.55990901,234.0,233.97,29.88]
["bitfinex","SOLUSD",1759783647855,2.55990901,233.99,233.98,29.88]
["bitfinex","SOLUSD",1759783648056,2.55990901,233.99,233.96,0.72]
["bitfinex","SOLUSD",1759783648362,2.55990901,233.98,233.97,29.88]
["bitfinex","SOLUSD",1759783649579,3.23990901,233.98,233.97,29.88]
["bitfinex","SOLUSD",1759783650879,2.55990901,233.98,233.97,29.88]
["bitfinex","SOLUSD",1759783654865,2.55990901,233.98,233.97,30.6]
["bitfinex","SOLUSD",1759783655182,2.55990901,233.98,233.95,4.27441557]
["bitfinex","SOLUSD",1759783655383,0.68,233.99,233.97,29.88]
["bitfinex","SOLUSD",1759783655571,2.55466798,233.98,233.97,0.72]
["bitfinex","SOLUSD",1759783655770,2.55466798,233.98,233.97,30.6]
["bitfinex","SOLUSD",1759783656155,2.55466798,233.98,233.97,29.88]
["bitfinex","SOLUSD",1759783656970,2.55448485,233.98,233.97,29.88]
["bitfinex","SOLUSD",1759783657267,2.55448485,233.98,233.95,4.98441557]
["bitfinex","SOLUSD",1759783657468,2.55448485,233.97,233.96,0.71]
["bitfinex","SOLUSD",1759783657667,2.55448485,233.97,233.96,30.59]
["bitfinex","SOLUSD",1759783658891,2.55448485,233.97,233.96,34.15423491]
["bitfinex","SOLUSD",1759783659063,0.7,234.0,233.96,29.88]
["bitfinex","SOLUSD",1759783659376,3.25406011,233.99,233.96,29.88]
["bitfinex","SOLUSD",1759783659575,2.55406011,233.98,233.97,0.71]
["bitfinex","SOLUSD",1759783659775,2.55406011,234.01,233.97,30.59]
["bitfinex","SOLUSD",1759783659988,2.55406011,234.0,233.97,0.71]
["bitfinex","SOLUSD",1759783660169,2.55406011,233.99,233.98,29.88]
["bitfinex","SOLUSD",1759783661880,4.97332298,234.01,233.98,29.88]
["bitfinex","SOLUSD",1759783662085,2.55252846,234.0,233.98,29.88]
["bitfinex","SOLUSD",1759783662298,2.55252846,233.99,233.98,29.88]
["bitfinex","SOLUSD",1759783666274,4.97351582,234.0,233.98,29.88]
["bitfinex","SOLUSD",1759783666578,2.55278339,233.99,233.98,29.88]
["bitfinex","SOLUSD",1759783667179,2.55278339,233.99,233.95,4.98439042]
["bitfinex","SOLUSD",1759783667383,3.25278339,233.98,233.87,4.73752893]
["bitfinex","SOLUSD",1759783667575,6.3187885,233.97,233.9,24.06]
["bitfinex","SOLUSD",1759783667775,3.06600511,233.95,233.9,24.06]
["bitfinex","SOLUSD",1759783667986,3.22278339,233.94,233.9,24.06]
["bitfinex","SOLUSD",1759783668175,2.55278339,233.93,233.91,0.67]
["bitfinex","SOLUSD",1759783668381,0.67,233.96,233.92,0.67]
["bitfinex","SOLUSD",1759783668689,2.55165105,233.95,233.93,29.88]
["bitfinex","SOLUSD",1759783668887,2.55165105,233.95,233.86,4.27369168]
["bitfinex","SOLUSD",1759783668888,3.22165105,233.94,233.86,4.27369168]
["bitfinex","SOLUSD",1759783669069,31.67647521,233.98,233.85,33.3]
["bitfinex","SOLUSD",1759783669070,3.06600511,233.91,233.85,33.3]
["bitfinex","SOLUSD",1759783669270,4.27569693,233.88,233.86,29.88]
["bitfinex","SOLUSD",1759783669485,3.22165105,233.87,233.86,29.88]
["bitfinex","SOLUSD",1759783670272,2.55165105,233.87,233.86,29.88]
["bitfinex","SOLUSD",1759783671597,2.55165105,233.88,233.86,29.88]
["bitfinex","SOLUSD",1759783674594,0.67,233.87,233.86,29.88]
["bitfinex","SOLUSD",1759783675101,4.27573041,233.88,233.86,29.88]
["bitfinex","SOLUSD",1759783675399,0.67,233.87,233.86,29.88]
["bitfinex","SOLUSD",1759783676387,3.73600511,233.87,233.85,33.3]
["bitfinex","SOLUSD",1759783676703,10.54744007,233.86,233.85,33.3]
["bitfinex","SOLUSD",1759783676996,10.54744007,233.86,233.85,63.18]
["bitfinex","SOLUSD",1759783678204,7.48143496,233.86,233.85,63.18]
["bitfinex","SOLUSD",1759783678397,10.54744007,233.86,233.85,63.18]
["bitfinex","SOLUSD",1759783679308,8.01206771,233.86,233.85,63.18]
["bitfinex","SOLUSD",1759783680605,10.54433531,233.86,233.85,63.18]
["bitfinex","SOLUSD",1759783681313,8.01206771,233.86,233.85,33.3]
["bitfinex","SOLUSD",1759783681497,8.01206771,233.86,233.85,63.18]
["bitfinex","SOLUSD",1759783681680,4.9460626,233.86,233.85,63.18]
["bitfinex","SOLUSD",1759783681887,7.34149941,233.9,233.85,63.85]
["bitfinex","SOLUSD",1759783682088,4.2754943,233.9,233.86,0.67]
["bitfinex","SOLUSD",1759783682291,4.2754943,233.9,233.87,30.55]
["bitfinex","SOLUSD",1759783682509,4.2749658,233.92,233.87,30.55]
["bitfinex","SOLUSD",1759783682688,2.53233917,233.91,233.88,0.67]
["bitfinex","SOLUSD",1759783682889,2.53233917,233.91,233.89,30.55]
["bitfinex","SOLUSD",1759783684016,4.2746477,233.94,233.9,0.67]
["bitfinex","SOLUSD",1759783684193,2.53250886,233.93,233.91,29.88]
["bitfinex","SOLUSD",1759783685107,2.53250886,233.93,233.91,30.55]
["bitfinex","SOLUSD",1759783685412,2.53250886,233.93,233.91,29.88]
["bitfinex","SOLUSD",1759783686010,2.53250886,233.93,233.91,30.55]
["bitfinex","SOLUSD",1759783686314,2.53250886,233.92,233.91,29.88]
["bitfinex","SOLUSD",1759783686605,2.53250886,233.94,233.91,29.88]
["bitfinex","SOLUSD",1759783686909,2.53250886,233.94,233.92,0.67]
["bitfinex","SOLUSD",1759783687111,2.53250886,233.94,233.93,29.88]
["bitfinex","SOLUSD",1759783687898,2.53250886,233.94,233.93,30.55]
["bitfinex","SOLUSD",1759783688395,2.53250886,233.96,233.9,0.67]
["bitfinex","SOLUSD",1759783688600,3.73600511,233.95,233.91,29.88]
["bitfinex","SOLUSD",1759783688808,3.20250886,233.94,233.92,29.88]
["bitfinex","SOLUSD",1759783689026,3.06600511,233.95,233.92,29.88]
["bitfinex","SOLUSD",1759783689027,3.20250886,233.93,233.92,29.88]
["bitfinex","SOLUSD",1759783689592,6.26851397,233.93,233.85,33.3]
["bitfinex","SOLUSD",1759783689790,7.34151924,233.89,233.85,33.3]
["bitfinex","SOLUSD",1759783689991,3.06600511,233.87,233.86,29.94]
["bitfinex","SOLUSD",1759783690199,6.26841844,233.87,233.86,29.94]
["bitfinex","SOLUSD",1759783690616,10.87647521,233.86,233.85,33.3]
["bitfinex","SOLUSD",1759783690813,3.20241333,233.86,233.85,63.24]
["bitfinex","SOLUSD",1759783691014,6.26841844,233.86,233.85,63.24]
["bitfinex","SOLUSD",1759783692113,4.27570718,233.88,233.85,63.91]
["bitfinex","SOLUSD",1759783692317,2.53166703,233.87,233.86,0.67]
["bitfinex","SOLUSD",1759783692816,4.27570718,233.88,233.86,0.67]
["bitfinex","SOLUSD",1759783693019,4.27570718,233.88,233.87,29.94]
["bitfinex","SOLUSD",1759783693904,4.27533133,233.9,233.87,29.94]
["bitfinex","SOLUSD",1759783695623,4.94533133,233.9,233.87,29.94]
["bitfinex","SOLUSD",1759783697022,4.27533133,233.9,233.87,30.61]
["bitfinex","SOLUSD",1759783698127,14.96262996,233.92,233.88,0.67]
["bitfinex","SOLUSD",1759783698419,25.07476112,233.94,233.89,30.61]
["bitfinex","SOLUSD",1759783698618,4.27476112,233.94,233.9,0.67]
["bitfinex","SOLUSD",1759783698827,4.27476112,233.94,233.91,30.61]
["bitfinex","SOLUSD",1759783699921,0.68,233.94,233.89,0.67]
["bitfinex","SOLUSD",1759783700106,0.68,233.93,233.9,29.94]
["bitfinex","SOLUSD",1759783700303,4.27441761,233.95,233.91,29.94]
["bitfinex","SOLUSD",1759783700515,2.53319501,233.94,233.92,29.94]
["bitfinex","SOLUSD",1759783700720,2.53319501,233.94,233.93,29.94]
["bitfinex","SOLUSD",1759783701309,4.27441761,233.95,233.93,29.94]
["bitfinex","SOLUSD",1759783703310,2.53326969,233.94,233.93,29.94]
["bitfinex","SOLUSD",1759783705309,6.80787001,233.94,233.93,29.94]
["bitfinex","SOLUSD",1759783707105,2.53668086,233.94,233.93,29.94]
["bitfinex","SOLUSD",1759783707426,2.53778937,233.94,233.93,29.94]
["bitfinex","SOLUSD",1759783707722,2.53778937,233.95,233.93,29.94]
["bitfinex","SOLUSD",1759783707934,2.53778937,233.94,233.93,29.94]
["bitfinex","SOLUSD",1759783708104,4.27460032,233.94,233.93,29.94]
["bitfinex","SOLUSD",1759783708307,6.81238969,233.94,233.93,29.94]
["bitfinex","SOLUSD",1759783710710,7.49238969,233.94,233.93,29.94]
["bitfinex","SOLUSD",1759783711111,18.1788905,233.94,233.89,0.67]
["bitfinex","SOLUSD",1759783711321,5.1820866,233.93,233.9,29.9]
["bitfinex","SOLUSD",1759783711523,2.53778937,233.92,233.91,29.92]
["bitfinex","SOLUSD",1759783711724,3.21778937,233.92,233.85,33.3]
["bitfinex","SOLUSD",1759783712030,5.1820866,233.91,233.86,29.92]
["bitfinex","SOLUSD",1759783712227,3.22355992,233.9,233.85,33.3]
["bitfinex","SOLUSD",1759783712411,2.54355992,233.89,233.86,30.57]
["bitfinex","SOLUSD",1759783712731,2.54355992,233.88,233.86,30.57]
["bitfinex","SOLUSD",1759783712923,6.81943968,233.87,233.86,30.57]
["bitfinex","SOLUSD",1759783714731,2.54355992,233.87,233.86,29.9]
["bitfinex","SOLUSD",1759783714921,2.54355992,233.87,233.86,30.57]
["bitfinex","SOLUSD",1759783715322,2.54355992,233.9,233.86,30.57]
["bitfinex","SOLUSD",1759783715528,2.54355992,233.89,233.87,0.67]
["bitfinex","SOLUSD",1759783715831,2.54355992,233.88,233.87,0.67]
["bitfinex","SOLUSD",1759783716827,2.54355992,233.88,233.86,29.9]
["bitfinex","SOLUSD",1759783717016,2.54355992,233.87,233.86,30.59]
["bitfinex","SOLUSD",1759783718834,2.54355992,233.87,233.86,34.8660626]
["bitfinex","SOLUSD",1759783719048,4.27494443,233.93,233.86,34.8660626]
["bitfinex","SOLUSD",1759783719231,2.54355992,233.92,233.87,0.69]
["bitfinex","SOLUSD",1759783719425,2.54355992,233.91,233.87,0.69]
["bitfinex","SOLUSD",1759783719631,2.54355992,233.9,233.87,4.96584446]
["bitfinex","SOLUSD",1759783719833,2.54355992,233.89,233.88,0.69]
["bitfinex","SOLUSD",1759783725046,2.54355992,233.89,233.88,4.96569693]
["bitfinex","SOLUSD",1759783729850,2.54355992,233.89,233.88,0.69]
["bitfinex","SOLUSD",1759783730240,2.54355992,233.89,233.86,30.56]
["bitfinex","SOLUSD",1759783730444,2.54355992,233.88,233.86,30.56]
["bitfinex","SOLUSD",1759783730755,2.54355992,233.87,233.86,30.56]
["bitfinex","SOLUSD",1759783732354,2.54355992,233.87,233.86,34.83604469]
["bitfinex","SOLUSD",1759783733254,2.54355992,233.87,233.74,0.1]
["bitfinex","SOLUSD",1759783733255,7.50943968,233.87,233.79,33.98]
["bitfinex","SOLUSD",1759783733549,7.50943968,233.87,233.8,29.88]
["bitfinex","SOLUSD",1759783733550,3.23355992,233.86,233.8,29.88]
["bitfinex","SOLUSD",1759783733745,2.54355992,233.85,233.8,29.88]
["bitfinex","SOLUSD",1759783733949,2.54355992,233.84,233.8,30.54]
["bitfinex","SOLUSD",1759783734142,2.54355992,233.83,233.8,30.54]
["bitfinex","SOLUSD",1759783734344,0.69,233.85,233.81,0.66]
["bitfinex","SOLUSD",1759783734544,10.6889448,233.89,233.82,29.88]
["bitfinex","SOLUSD",1759783734545,2.54652437,233.84,233.82,29.88]
["bitfinex","SOLUSD",1759783734737,2.54652437,233.83,233.82,30.54]
["bitfinex","SOLUSD",1759783735331,2.54652437,233.83,233.82,51.34]
["bitfinex","SOLUSD",1759783735540,0.69,233.91,233.82,51.34]
["bitfinex","SOLUSD",1759783735739,2.54801292,233.9,233.83,0.66]
["bitfinex","SOLUSD",1759783736051,2.54801292,233.89,233.84,29.9]
["bitfinex","SOLUSD",1759783736253,3.23801292,233.88,233.85,29.9]
["bitfinex","SOLUSD",1759783736460,3.23801292,233.87,233.85,29.9]
["bitfinex","SOLUSD",1759783736640,2.54801292,233.86,233.85,29.9]
["bitfinex","SOLUSD",1759783737545,3.23801292,233.86,233.82,20.8]
["bitfinex","SOLUSD",1759783737746,2.54801292,233.85,233.83,29.9]
["bitfinex","SOLUSD",1759783737952,2.54801292,233.84,233.83,29.9]
["bitfinex","SOLUSD",1759783738936,3.23801292,233.84,233.83,29.9]
["bitfinex","SOLUSD",1759783739457,2.54801292,233.84,233.83,29.9]
["bitfinex","SOLUSD",1759783740259,2.54801292,233.84,233.81,4.27696563]
["bitfinex","SOLUSD",1759783740440,2.5495562,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759783742756,2.5495562,233.83,233.82,34.83679411]
["bitfinex","SOLUSD",1759783743646,0.69,233.91,233.82,45.52877939]
["bitfinex","SOLUSD",1759783743840,2.55006126,233.9,233.83,0.66]
["bitfinex","SOLUSD",1759783744157,2.55006126,233.89,233.84,29.9]
["bitfinex","SOLUSD",1759783744360,2.55006126,233.88,233.85,4.93624545]
["bitfinex","SOLUSD",1759783744541,2.55006126,233.87,233.86,29.9]
["bitfinex","SOLUSD",1759783745857,3.24006126,233.87,233.86,29.9]
["bitfinex","SOLUSD",1759783747460,2.55006126,233.87,233.86,29.9]
["bitfinex","SOLUSD",1759783747964,3.24006126,233.87,233.86,29.9]
["bitfinex","SOLUSD",1759783748462,2.55006126,233.87,233.86,29.9]
["bitfinex","SOLUSD",1759783751465,2.55006126,233.87,233.85,33.32]
["bitfinex","SOLUSD",1759783751643,2.55006126,233.86,233.85,33.32]
["bitfinex","SOLUSD",1759783751848,2.55006126,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783753974,2.55006126,233.86,233.85,68.13624545]
["bitfinex","SOLUSD",1759783754272,2.55006126,233.86,233.85,67.47624545]
["bitfinex","SOLUSD",1759783755768,2.55006126,233.86,233.85,68.13624545]
["bitfinex","SOLUSD",1759783756468,2.55006126,233.86,233.85,67.47624545]
["bitfinex","SOLUSD",1759783757366,2.55006126,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783757880,7.51612386,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783758178,3.24006126,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783759460,3.24262979,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783760764,3.24262979,233.86,233.85,33.32]
["bitfinex","SOLUSD",1759783761377,3.24262979,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783761881,2.55262979,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783765289,3.26262979,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783765666,2.55262979,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783765983,3.26262979,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783766374,3.26262979,233.86,233.85,33.32]
["bitfinex","SOLUSD",1759783766672,7.53869239,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783767175,2.55262979,233.86,233.85,33.32]
["bitfinex","SOLUSD",1759783767380,3.26262979,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783767781,2.55262979,233.86,233.85,63.2]
["bitfinex","SOLUSD",1759783769169,2.55262979,233.86,233.85,63.91]
["bitfinex","SOLUSD",1759783769596,2.55262979,233.86,233.85,68.18624545]
["bitfinex","SOLUSD",1759783769800,0.71,233.95,233.85,68.18624545]
["bitfinex","SOLUSD",1759783769999,2.55328115,233.94,233.86,0.71]
["bitfinex","SOLUSD",1759783770184,2.55328115,233.93,233.87,29.88]
["bitfinex","SOLUSD",1759783770489,2.55328115,233.92,233.88,0.71]
["bitfinex","SOLUSD",1759783770693,2.55328115,233.91,233.89,29.88]
["bitfinex","SOLUSD",1759783770895,2.55328115,233.9,233.89,30.59]
["bitfinex","SOLUSD",1759783771284,2.55328115,233.9,233.89,34.86551413]
["bitfinex","SOLUSD",1759783774993,2.55246711,233.9,233.89,34.86551413]
["bitfinex","SOLUSD",1759783775192,10.68479432,233.98,233.89,34.86551413]
["bitfinex","SOLUSD",1759783775193,2.55246711,233.93,233.89,34.86551413]
["bitfinex","SOLUSD",1759783775375,2.55246711,233.92,233.9,0.71]
["bitfinex","SOLUSD",1759783775578,0.71,233.96,233.91,29.88]
["bitfinex","SOLUSD",1759783775880,2.55257177,233.95,233.92,0.71]
["bitfinex","SOLUSD",1759783776072,2.55257177,233.94,233.93,29.88]
["bitfinex","SOLUSD",1759783776277,2.55257177,233.94,233.93,30.57]
["bitfinex","SOLUSD",1759783776998,0.71,233.98,233.93,30.57]
["bitfinex","SOLUSD",1759783776999,2.55257177,233.97,233.93,34.84478305]
["bitfinex","SOLUSD",1759783777188,2.55257177,233.96,233.94,0.69]
["bitfinex","SOLUSD",1759783777385,0.71,233.98,233.95,29.88]
["bitfinex","SOLUSD",1759783777593,2.55149182,233.97,233.95,29.88]
["bitfinex","SOLUSD",1759783777789,2.55149182,233.96,233.95,29.88]
["bitfinex","SOLUSD",1759783777982,2.55149182,233.96,233.95,30.57]
["bitfinex","SOLUSD",1759783778186,2.55149182,234.0,233.95,30.57]
["bitfinex","SOLUSD",1759783778405,2.55149182,233.99,233.95,30.57]
["bitfinex","SOLUSD",1759783778603,2.55149182,233.98,233.95,30.57]
["bitfinex","SOLUSD",1759783778809,2.55149182,233.97,233.95,30.57]
["bitfinex","SOLUSD",1759783779127,2.55149182,233.96,233.95,30.57]
["bitfinex","SOLUSD",1759783779284,2.55149182,233.96,233.95,34.84441761]
["bitfinex","SOLUSD",1759783779487,2.55149182,233.98,233.95,34.84441761]
["bitfinex","SOLUSD",1759783779809,2.55149182,233.97,233.95,34.84441761]
["bitfinex","SOLUSD",1759783780005,2.55149182,233.96,233.95,34.84441761]
["bitfinex","SOLUSD",1759783780307,2.55149182,233.98,233.95,34.84441761]
["bitfinex","SOLUSD",1759783780720,2.55149182,233.98,233.95,34.15441761]
["bitfinex","SOLUSD",1759783781008,0.69,234.01,233.96,4.96423491]
["bitfinex","SOLUSD",1759783781186,2.54928942,234.0,233.97,29.88]
["bitfinex","SOLUSD",1759783781510,2.54928942,234.0,233.98,0.69]
["bitfinex","SOLUSD",1759783781702,0.69,234.03,233.99,29.88]
["bitfinex","SOLUSD",1759783781903,3.23847442,234.02,233.99,29.88]
["bitfinex","SOLUSD",1759783782099,2.54847442,234.01,233.99,29.88]
["bitfinex","SOLUSD",1759783782487,2.54847442,234.01,233.99,30.57]
["bitfinex","SOLUSD",1759783782687,2.54847442,234.0,233.99,30.57]
["bitfinex","SOLUSD",1759783782927,2.54847442,234.0,233.99,34.8436869]
["bitfinex","SOLUSD",1759783783114,4.96241429,234.06,233.99,34.8436869]
["bitfinex","SOLUSD",1759783783321,2.54711989,234.05,234.0,0.69]
["bitfinex","SOLUSD",1759783783629,0.69,234.04,234.01,29.88]
["bitfinex","SOLUSD",1759783783827,2.54711989,234.03,234.01,29.88]
["bitfinex","SOLUSD",1759783784326,0.69,234.04,234.01,29.88]
["bitfinex","SOLUSD",1759783784523,2.54584888,234.03,234.01,34.15329151]
["bitfinex","SOLUSD",1759783784721,4.96241429,234.06,234.01,34.15329151]
["bitfinex","SOLUSD",1759783784922,3.2359585,234.05,234.01,34.15329151]
["bitfinex","SOLUSD",1759783785121,3.2359585,234.04,234.01,34.15329151]
["bitfinex","SOLUSD",1759783785325,0.69,234.04,234.01,34.15329151]
["bitfinex","SOLUSD",1759783785626,0.2,234.07,234.01,54.95321038]
["bitfinex","SOLUSD",1759783785925,0.69,234.05,234.01,50.68]
["bitfinex","SOLUSD",1759783786124,0.69,234.04,234.01,54.95329104]
["bitfinex","SOLUSD",1759783786510,0.2,234.07,234.01,54.95329104]
["bitfinex","SOLUSD",1759783786716,2.54387263,234.06,234.01,55.64329104]
["bitfinex","SOLUSD",1759783786928,3.23387263,234.06,234.01,55.64329104]
["bitfinex","SOLUSD",1759783787123,0.2,234.07,234.01,55.64329104]
["bitfinex","SOLUSD",1759783787425,0.69,234.05,234.02,29.88]
["bitfinex","SOLUSD",1759783787627,0.69,234.04,234.02,29.88]
["bitfinex","SOLUSD",1759783787834,0.69,234.03,234.02,29.88]
["bitfinex","SOLUSD",1759783788019,0.69,234.03,233.98,0.69]
["bitfinex","SOLUSD",1759783788220,0.69,234.03,233.99,30.54]
["bitfinex","SOLUSD",1759783788530,0.69,234.04,233.99,34.81366346]
["bitfinex","SOLUSD",1759783788834,0.69,234.03,233.99,34.81366346]
["bitfinex","SOLUSD",1759783790216,0.69,234.03,233.99,34.15366346]
["bitfinex","SOLUSD",1759783791812,0.69,234.03,233.99,34.81366346]
["bitfinex","SOLUSD",1759783792126,0.69,234.03,233.99,4.93366346]
["bitfinex","SOLUSD",1759783792434,0.69,234.03,234.0,29.86]
["bitfinex","SOLUSD",1759783792932,0.69,234.05,234.0,0.66]
["bitfinex","SOLUSD",1759783793131,0.69,234.04,234.01,29.86]
["bitfinex","SOLUSD",1759783793628,0.69,234.03,233.93,0.66]
["bitfinex","SOLUSD",1759783793831,2.53720416,234.02,233.91,0.66]
["bitfinex","SOLUSD",1759783794031,11.56647521,234.01,233.89,4.93551413]
["bitfinex","SOLUSD",1759783794332,3.22720416,234.0,233.9,50.66]
["bitfinex","SOLUSD",1759783794524,3.22720416,233.99,233.9,50.66]
["bitfinex","SOLUSD",1759783794726,0.69,233.98,233.9,50.66]
["bitfinex","SOLUSD",1759783794932,4.96405222,233.97,233.9,54.935262]
["bitfinex","SOLUSD",1759783795128,0.69,233.96,233.9,54.935262]
["bitfinex","SOLUSD",1759783795832,0.69,233.96,233.9,55.595262]
["bitfinex","SOLUSD",1759783800842,0.69,233.96,233.9,54.935262]
["bitfinex","SOLUSD",1759783801041,0.69,233.96,233.91,4.935037]
["bitfinex","SOLUSD",1759783802524,0.69,233.96,233.92,0.66]
["bitfinex","SOLUSD",1759783802845,0.69,233.96,233.93,29.86]
["bitfinex","SOLUSD",1759783804841,10.68250075,234.03,233.93,29.86]
["bitfinex","SOLUSD",1759783805015,0.69,234.01,233.94,0.66]
["bitfinex","SOLUSD",1759783805218,2.53711467,234.0,233.94,0.66]
["bitfinex","SOLUSD",1759783805733,0.69,234.01,233.94,0.66]
["bitfinex","SOLUSD",1759783805931,2.53794835,234.0,233.94,0.66]
["bitfinex","SOLUSD",1759783806347,0.69,234.01,233.94,0.66]
["bitfinex","SOLUSD",1759783806836,4.27313904,234.02,233.94,0.66]
["bitfinex","SOLUSD",1759783807039,2.53867144,234.01,233.95,4.27441761]
["bitfinex","SOLUSD",1759783807249,2.53867144,234.01,233.96,0.66]
["bitfinex","SOLUSD",1759783807435,2.53867144,234.01,233.97,30.52]
["bitfinex","SOLUSD",1759783807621,3.22867144,234.01,233.97,30.52]
["bitfinex","SOLUSD",1759783807922,0.69,234.0,233.97,29.86]
["bitfinex","SOLUSD",1759783809523,6.81293144,233.99,233.98,29.86]
["bitfinex","SOLUSD",1759783809723,10.57334373,233.99,233.98,29.86]
["bitfinex","SOLUSD",1759783809928,21.257561,233.99,233.98,29.86]
["bitfinex","SOLUSD",1759783810932,21.25827663,233.99,233.98,29.86]
["bitfinex","SOLUSD",1759783815849,18.18786434,233.99,233.98,29.86]
["bitfinex","SOLUSD",1759783817049,21.25827663,233.99,233.98,29.86]
["bitfinex","SOLUSD",1759783817251,10.87647521,233.98,233.89,33.98]
["bitfinex","SOLUSD",1759783817453,3.07041229,233.96,233.9,29.86]
["bitfinex","SOLUSD",1759783817756,4.27460032,233.94,233.9,29.86]
["bitfinex","SOLUSD",1759783818052,2.53996017,233.93,233.9,29.86]
["bitfinex","SOLUSD",1759783818242,2.53996017,233.92,233.91,0.71]
["bitfinex","SOLUSD",1759783818451,2.53996017,233.93,233.91,0.71]
["bitfinex","SOLUSD",1759783818652,2.53996017,233.92,233.91,0.71]
["bitfinex","SOLUSD",1759783818838,2.53996017,233.93,233.91,0.71]
["bitfinex","SOLUSD",1759783819153,2.53996017,233.92,233.91,0.71]
["bitfinex","SOLUSD",1759783819336,2.53996017,233.93,233.91,30.57]
["bitfinex","SOLUSD",1759783819542,6.81492597,233.92,233.89,33.32]
["bitfinex","SOLUSD",1759783819743,2.53996017,233.91,233.9,29.86]
["bitfinex","SOLUSD",1759783820259,2.53996017,233.91,233.9,30.57]
["bitfinex","SOLUSD",1759783820456,2.53996017,233.91,233.9,29.86]
["bitfinex","SOLUSD",1759783822046,2.53996017,233.92,233.9,29.86]
["bitfinex","SOLUSD",1759783822366,2.53996017,233.91,233.9,29.86]
["bitfinex","SOLUSD",1759783822668,6.81493833,233.92,233.9,29.86]
["bitfinex","SOLUSD",1759783822976,2.53996017,233.91,233.9,29.86]
["bitfinex","SOLUSD",1759783824449,2.53996017,233.93,233.9,30.57]
["bitfinex","SOLUSD",1759783824646,2.53996017,233.92,233.91,0.71]
["bitfinex","SOLUSD",1759783824962,2.53996017,233.92,233.9,29.86]
["bitfinex","SOLUSD",1759783825142,4.27474676,233.94,233.9,30.57]
["bitfinex","SOLUSD",1759783825343,2.54543496,233.93,233.9,30.57]
["bitfinex","SOLUSD",1759783827155,6.82024337,233.93,233.9,30.57]
["bitfinex","SOLUSD",1759783827349,2.54543496,233.92,233.9,30.57]
["bitfinex","SOLUSD",1759783827554,2.54543496,233.92,233.9,29.86]
["bitfinex","SOLUSD",1759783830167,2.54543496,233.92,233.9,30.57]
["bitfinex","SOLUSD",1759783830760,2.54543496,233.92,233.9,34.84531609]
["bitfinex","SOLUSD",1759783830960,0.67,233.97,233.91,0.71]
["bitfinex","SOLUSD",1759783831269,2.54480527,233.96,233.91,0.71]
["bitfinex","SOLUSD",1759783831570,3.21514793,233.95,233.92,29.88]
["bitfinex","SOLUSD",1759783831765,2.54514793,233.94,233.92,29.88]
["bitfinex","SOLUSD",1759783832067,2.54514793,233.93,233.92,29.88]
["bitfinex","SOLUSD",1759783832649,2.54514793,233.94,233.92,29.88]
["bitfinex","SOLUSD",1759783832849,2.54514793,233.93,233.92,29.88]
["bitfinex","SOLUSD",1759783833454,2.54514793,233.94,233.91,0.71]
["bitfinex","SOLUSD",1759783833660,2.54514793,233.93,233.92,29.88]
["bitfinex","SOLUSD",1759783834069,2.54514793,233.93,233.89,33.32]
["bitfinex","SOLUSD",1759783834070,3.21514793,233.93,233.89,33.32]
["bitfinex","SOLUSD",1759783834273,7.49028891,233.92,233.75,26.12750715]
["bitfinex","SOLUSD",1759783834468,3.21514793,233.91,233.84,0.71]
["bitfinex","SOLUSD",1759783834663,2.54514793,233.9,233.85,29.86]
["bitfinex","SOLUSD",1759783834969,3.21514793,233.89,233.85,29.86]
["bitfinex","SOLUSD",1759783835272,4.27514098,233.92,233.85,29.86]
["bitfinex","SOLUSD",1759783835273,3.21514793,233.88,233.85,29.86]
["bitfinex","SOLUSD",1759783835578,6.82105002,233.87,233.84,0.71]
["bitfinex","SOLUSD",1759783835764,6.82105002,233.87,233.85,29.86]
["bitfinex","SOLUSD",1759783835765,2.54514793,233.86,233.85,29.86]
["bitfinex","SOLUSD",1759783836277,2.54514793,233.86,233.85,30.57]
["bitfinex","SOLUSD",1759783836485,4.27514323,233.92,233.85,30.57]
["bitfinex","SOLUSD",1759783836656,2.54552521,233.91,233.86,0.66]
["bitfinex","SOLUSD",1759783836854,2.54552521,233.9,233.86,0.66]
["bitfinex","SOLUSD",1759783837163,2.54552521,233.89,233.86,0.66]
["bitfinex","SOLUSD",1759783837350,2.54552521,233.88,233.86,0.66]
["bitfinex","SOLUSD",1759783837552,4.27514323,233.92,233.86,4.93592256]
["bitfinex","SOLUSD",1759783837872,2.54628457,233.91,233.87,0.66]
["bitfinex","SOLUSD",1759783838065,2.54628457,233.9,233.88,29.88]
["bitfinex","SOLUSD",1759783838372,2.54628457,233.89,233.88,29.88]
["bitfinex","SOLUSD",1759783838972,2.54678161,233.89,233.88,29.88]
["bitfinex","SOLUSD",1759783839186,2.54678161,233.91,233.88,29.88]
["bitfinex","SOLUSD",1759783839469,2.54678161,233.9,233.88,29.88]
["bitfinex","SOLUSD",1759783839658,2.54678161,233.89,233.88,29.88]
["bitfinex","SOLUSD",1759783840981,2.54524873,233.89,233.88,29.88]
["bitfinex","SOLUSD",1759783841760,2.54493422,233.89,233.88,29.88]
["bitfinex","SOLUSD",1759783844556,2.54493422,233.9,233.88,29.88]
["bitfinex","SOLUSD",1759783844777,2.54493422,233.89,233.88,29.88]
["bitfinex","SOLUSD",1759783844980,2.54493422,233.9,233.88,29.88]
["bitfinex","SOLUSD",1759783845194,2.54493422,233.89,233.88,29.88]
["bitfinex","SOLUSD",1759783846080,2.54493422,233.9,233.88,29.88]
["bitfinex","SOLUSD",1759783846255,2.54493422,233.89,233.88,29.88]
["bitfinex","SOLUSD",1759783846574,2.54493422,233.89,233.88,30.54]
["bitfinex","SOLUSD",1759783846772,2.54493422,233.9,233.88,30.54]
["bitfinex","SOLUSD",1759783846977,2.54493422,233.89,233.88,30.54]
["bitfinex","SOLUSD",1759783847155,2.54493422,233.91,233.88,29.88]
["bitfinex","SOLUSD",1759783847358,2.54493422,233.9,233.88,29.88]
["bitfinex","SOLUSD",1759783847680,2.54493422,233.89,233.88,29.88]
["bitfinex","SOLUSD",1759783847864,2.54493422,233.9,233.88,29.88]
["bitfinex","SOLUSD",1759783848058,2.54493422,233.89,233.88,29.88]
["bitfinex","SOLUSD",1759783848782,2.54493422,233.9,233.88,29.88]
["bitfinex","SOLUSD",1759783848955,2.54493422,233.89,233.88,29.88]
["bitfinex","SOLUSD",1759783849156,2.54493422,233.9,233.88,30.56]
["bitfinex","SOLUSD",1759783849386,2.54493422,233.89,233.88,29.88]
["bitfinex","SOLUSD",1759783849582,2.54493422,233.89,233.88,34.15562503]
["bitfinex","SOLUSD",1759783849783,2.54493422,233.92,233.88,34.83562503]
["bitfinex","SOLUSD",1759783849967,2.54493422,233.91,233.89,0.68]
["bitfinex","SOLUSD",1759783850176,2.54493422,233.9,233.89,0.68]
["bitfinex","SOLUSD",1759783850477,2.54493422,233.92,233.88,34.15562503]
["bitfinex","SOLUSD",1759783850681,2.54493422,233.91,233.88,34.15562503]
["bitfinex","SOLUSD",1759783850881,2.54493422,233.9,233.88,34.15562503]
["bitfinex","SOLUSD",1759783851081,2.54493422,233.89,233.88,34.15562503]
["bitfinex","SOLUSD",1759783851281,2.54493422,233.92,233.88,34.15562503]
["bitfinex","SOLUSD",1759783851685,2.5428933,233.91,233.89,0.68]
["bitfinex","SOLUSD",1759783851882,2.5428933,233.9,233.88,29.88]
["bitfinex","SOLUSD",1759783852082,2.5427206,233.89,233.88,30.56]
["bitfinex","SOLUSD",1759783852579,2.5427206,233.92,233.88,30.56]
["bitfinex","SOLUSD",1759783852886,2.5427206,233.91,233.88,30.56]
["bitfinex","SOLUSD",1759783853097,2.5427206,233.9,233.88,30.56]
["bitfinex","SOLUSD",1759783853270,2.5427206,233.89,233.88,30.56]
["bitfinex","SOLUSD",1759783853883,4.92509041,233.92,233.88,30.56]
["bitfinex","SOLUSD",1759783854087,2.5433342,233.91,233.88,30.56]
["bitfinex","SOLUSD",1759783854403,2.5433342,233.9,233.88,30.56]
["bitfinex","SOLUSD",1759783854570,2.5433342,233.89,233.88,30.56]
["bitfinex","SOLUSD",1759783855277,3.1933342,233.89,233.85,4.27623292]
["bitfinex","SOLUSD",1759783855472,2.5433342,233.88,233.86,30.54]
["bitfinex","SOLUSD",1759783855673,2.5433342,233.87,233.86,30.54]
["bitfinex","SOLUSD",1759783855880,2.5433342,233.9,233.86,30.54]
["bitfinex","SOLUSD",1759783856088,2.5433342,233.89,233.86,30.54]
["bitfinex","SOLUSD",1759783856275,2.5433342,233.88,233.86,30.54]
["bitfinex","SOLUSD",1759783856467,2.5433342,233.87,233.86,30.54]
["bitfinex","SOLUSD",1759783856667,2.5433342,233.87,233.86,34.1360626]
["bitfinex","SOLUSD",1759783856884,2.5433342,233.92,233.86,34.1360626]
["bitfinex","SOLUSD",1759783857082,2.5433342,233.91,233.86,34.1360626]
["bitfinex","SOLUSD",1759783857382,2.5433342,233.9,233.87,0.68]
["bitfinex","SOLUSD",1759783857561,2.5433342,233.89,233.88,29.86]
["bitfinex","SOLUSD",1759783857762,2.5433342,233.89,233.88,30.54]
["bitfinex","SOLUSD",1759783858781,2.54506631,233.89,233.88,30.54]
["bitfinex","SOLUSD",1759783858983,2.54506631,233.89,233.88,34.81569693]
["bitfinex","SOLUSD",1759783861181,2.54506631,233.89,233.88,30.54]
["bitfinex","SOLUSD",1759783861580,2.54506631,233.89,233.88,34.81569693]
["bitfinex","SOLUSD",1759783861780,2.54677335,233.89,233.88,34.81569693]
["bitfinex","SOLUSD",1759783865379,2.54677335,233.89,233.88,30.54]
["bitfinex","SOLUSD",1759783870703,6.82232742,233.89,233.83,4.92483604]
["bitfinex","SOLUSD",1759783870891,3.19677335,233.88,233.84,26.46]
["bitfinex","SOLUSD",1759783871214,3.19677335,233.87,233.84,26.46]
["bitfinex","SOLUSD",1759783871389,6.82296514,233.86,233.84,26.46]
["bitfinex","SOLUSD",1759783871589,3.19677335,233.85,233.84,26.46]
["bitfinex","SOLUSD",1759783872005,3.19677335,233.85,233.81,33.32]
["bitfinex","SOLUSD",1759783872304,2.54677335,233.84,233.82,29.86]
["bitfinex","SOLUSD",1759783872501,2.54677335,233.83,233.82,29.86]
["bitfinex","SOLUSD",1759783872802,0.65,233.9,233.82,29.86]
["bitfinex","SOLUSD",1759783872979,2.54716387,233.89,233.85,20.8]
["bitfinex","SOLUSD",1759783873182,2.54716387,233.88,233.86,30.54]
["bitfinex","SOLUSD",1759783873488,2.54716387,233.87,233.86,29.86]
["bitfinex","SOLUSD",1759783875403,2.54716387,233.87,233.85,54.12]
["bitfinex","SOLUSD",1759783875588,2.54716387,233.86,233.85,54.8]
["bitfinex","SOLUSD",1759783875788,2.54716387,233.86,233.85,84.66]
["bitfinex","SOLUSD",1759783876813,3.19716387,233.86,233.85,83.98]
["bitfinex","SOLUSD",1759783877001,3.19716387,233.86,233.85,54.12]
["bitfinex","SOLUSD",1759783877204,3.19716387,233.86,233.85,83.98]
["bitfinex","SOLUSD",1759783877906,2.54716387,233.86,233.85,83.98]
["bitfinex","SOLUSD",1759783880022,2.54766139,233.86,233.85,83.98]
["bitfinex","SOLUSD",1759783882821,2.54766139,233.86,233.85,84.66]
["bitfinex","SOLUSD",1759783888005,0.71,233.95,233.85,84.66]
["bitfinex","SOLUSD",1759783888211,2.54829925,233.94,233.86,0.68]
["bitfinex","SOLUSD",1759783888413,2.54829925,233.93,233.87,29.86]
["bitfinex","SOLUSD",1759783888711,2.54829925,233.92,233.9,20.8]
["bitfinex","SOLUSD",1759783889018,0.71,233.95,233.9,20.8]
["bitfinex","SOLUSD",1759783889019,0.71,233.95,233.91,29.86]
["bitfinex","SOLUSD",1759783889213,2.54843239,233.94,233.91,29.86]
["bitfinex","SOLUSD",1759783889418,2.54843239,233.93,233.91,29.86]
["bitfinex","SOLUSD",1759783889619,2.54843239,233.92,233.91,29.86]
["bitfinex","SOLUSD",1759783894722,2.54843239,233.92,233.91,30.54]
["bitfinex","SOLUSD",1759783897820,2.54843239,233.92,233.91,29.86]
["bitfinex","SOLUSD",1759783898316,2.54843239,233.92,233.91,30.53]
["bitfinex","SOLUSD",1759783898518,2.54843239,233.92,233.91,29.86]
["bitfinex","SOLUSD",1759783908228,2.54843239,233.92,233.89,0.67]
["bitfinex","SOLUSD",1759783908523,2.54843239,233.91,233.9,0.66]
["bitfinex","SOLUSD",1759783908723,2.54843239,233.91,233.9,30.5]
["bitfinex","SOLUSD",1759783909130,2.54927779,233.91,233.9,30.5]
["bitfinex","SOLUSD",1759783909505,2.54927779,233.91,233.9,0.66]
["bitfinex","SOLUSD",1759783909710,2.54927779,233.91,233.9,30.5]
["bitfinex","SOLUSD",1759783909936,2.54927779,233.91,233.9,0.66]
["bitfinex","SOLUSD",1759783910440,2.54927779,233.91,233.9,30.5]
["bitfinex","SOLUSD",1759783911819,2.54918652,233.91,233.9,29.84]
["bitfinex","SOLUSD",1759783912124,2.54918652,233.91,233.9,30.5]
["bitfinex","SOLUSD",1759783917140,2.54918652,233.91,233.9,29.84]
["bitfinex","SOLUSD",1759783917528,2.54918652,233.91,233.9,63.16]
["bitfinex","SOLUSD",1759783918944,2.54918652,233.91,233.9,33.32]
["bitfinex","SOLUSD",1759783919140,3.24918652,233.91,233.9,33.32]
["bitfinex","SOLUSD",1759783919434,2.54918652,233.91,233.9,63.16]
["bitfinex","SOLUSD",1759783919811,3.24918652,233.91,233.9,63.16]
["bitfinex","SOLUSD",1759783920016,3.24918652,233.91,233.9,33.32]
["bitfinex","SOLUSD",1759783920413,3.24918652,233.91,233.9,63.14]
["bitfinex","SOLUSD",1759783920827,3.24918652,233.91,233.82,0.66]
["bitfinex","SOLUSD",1759783921024,2.54918652,233.9,233.83,63.14]
["bitfinex","SOLUSD",1759783921341,3.24918652,233.89,233.86,20.8]
["bitfinex","SOLUSD",1759783921645,3.24918652,233.88,233.87,29.82]
["bitfinex","SOLUSD",1759783929940,3.24918652,233.88,233.86,20.8]
["bitfinex","SOLUSD",1759783930121,0.7,233.88,233.87,29.82]
["bitfinex","SOLUSD",1759783930321,3.25121902,233.88,233.87,29.82]
["bitfinex","SOLUSD",1759783930816,3.25121902,233.88,233.84,0.66]
["bitfinex","SOLUSD",1759783931047,3.25121902,233.87,233.78,33.32]
["bitfinex","SOLUSD",1759783931349,31.67647521,233.94,233.78,33.32]
["bitfinex","SOLUSD",1759783931350,3.25121902,233.86,233.79,29.82]
["bitfinex","SOLUSD",1759783931520,3.25121902,233.85,233.79,29.82]
["bitfinex","SOLUSD",1759783931721,2.55121902,233.84,233.79,29.82]
["bitfinex","SOLUSD",1759783932034,2.55121902,233.83,233.8,0.66]
["bitfinex","SOLUSD",1759783932237,2.55121902,233.82,233.81,29.82]
["bitfinex","SOLUSD",1759783934648,0.7,233.84,233.81,29.82]
["bitfinex","SOLUSD",1759783935234,0.7,233.86,233.81,30.48]
["bitfinex","SOLUSD",1759783935437,3.2432078,233.85,233.81,30.48]
["bitfinex","SOLUSD",1759783935640,2.5432078,233.84,233.81,30.48]
["bitfinex","SOLUSD",1759783936035,2.5432078,233.83,233.81,30.48]
["bitfinex","SOLUSD",1759783936235,2.5432078,233.82,233.81,29.82]
["bitfinex","SOLUSD",1759783936550,2.54300448,233.82,233.81,29.82]
["bitfinex","SOLUSD",1759783937343,2.54300448,233.82,233.81,30.48]
["bitfinex","SOLUSD",1759783939350,0.72,233.9,233.84,20.8]
["bitfinex","SOLUSD",1759783939529,2.54270895,233.89,233.85,29.82]
["bitfinex","SOLUSD",1759783939850,2.54270895,233.88,233.85,30.53]
["bitfinex","SOLUSD",1759783940049,2.54270895,233.87,233.86,0.71]
["bitfinex","SOLUSD",1759783940544,0.72,233.94,233.88,20.8]
["bitfinex","SOLUSD",1759783940751,2.54333725,233.93,233.89,29.82]
["bitfinex","SOLUSD",1759783941052,3.26333725,233.92,233.9,63.14]
["bitfinex","SOLUSD",1759783941231,3.26333725,233.91,233.9,33.32]
["bitfinex","SOLUSD",1759783941430,3.26333725,233.91,233.9,63.14]
["bitfinex","SOLUSD",1759783941859,2.54333725,233.91,233.9,63.14]
["bitfinex","SOLUSD",1759783942056,3.26333725,233.91,233.9,63.14]
["bitfinex","SOLUSD",1759783943431,3.26306605,233.91,233.9,63.14]
["bitfinex","SOLUSD",1759783944052,0.72,233.91,233.9,63.14]
["bitfinex","SOLUSD",1759783944537,3.26294424,233.91,233.9,63.14]
["bitfinex","SOLUSD",1759783945445,0.72,233.91,233.9,63.14]
["bitfinex","SOLUSD",1759783946054,3.26221234,233.91,233.9,63.14]
["bitfinex","SOLUSD",1759783950268,2.54221234,233.91,233.9,63.14]
["bitfinex","SOLUSD",1759783951257,2.54221234,233.91,233.9,63.85]
["bitfinex","SOLUSD",1759783952443,2.54193725,233.91,233.9,63.85]
["bitfinex","SOLUSD",1759783953738,2.54193725,233.91,233.9,63.14]
["bitfinex","SOLUSD",1759783958236,2.54193725,233.91,233.9,33.32]
["bitfinex","SOLUSD",1759783958441,2.54193725,233.91,233.9,63.14]
["bitfinex","SOLUSD",1759783959361,0.68,233.97,233.9,34.04]
["bitfinex","SOLUSD",1759783959571,2.54096121,233.96,233.91,0.72]
["bitfinex","SOLUSD",1759783959860,2.54096121,233.95,233.92,30.54]
["bitfinex","SOLUSD",1759783960052,2.54096121,233.94,233.92,30.54]
["bitfinex","SOLUSD",1759783960237,2.54096121,233.93,233.92,30.54]
["bitfinex","SOLUSD",1759783960765,2.54096121,233.93,233.92,29.82]
["bitfinex","SOLUSD",1759783960946,2.54096121,233.93,233.9,34.04]
["bitfinex","SOLUSD",1759783961149,33.61447641,234.04,233.9,34.04]
["bitfinex","SOLUSD",1759783961150,2.54096121,233.92,233.9,34.04]
["bitfinex","SOLUSD",1759783961466,1.96369468,234.0,233.91,29.82]
["bitfinex","SOLUSD",1759783961772,2.54044649,233.99,233.91,29.82]
["bitfinex","SOLUSD",1759783962063,1.96369468,234.0,233.91,29.82]
["bitfinex","SOLUSD",1759783962064,3.22044649,233.98,233.91,29.82]
["bitfinex","SOLUSD",1759783962370,3.22044649,233.97,233.91,29.82]
["bitfinex","SOLUSD",1759783962556,3.22044649,233.96,233.9,33.32]
["bitfinex","SOLUSD",1759783962743,3.22044649,233.95,233.91,29.82]
["bitfinex","SOLUSD",1759783962944,3.22044649,233.94,233.91,29.82]
["bitfinex","SOLUSD",1759783963149,3.22044649,233.93,233.91,29.82]
["bitfinex","SOLUSD",1759783963349,3.22044649,233.92,233.91,29.82]
["bitfinex","SOLUSD",1759783963663,2.54044649,233.92,233.91,29.82]
["bitfinex","SOLUSD",1759783965855,3.22044649,233.85,233.81,50.62]
["bitfinex","SOLUSD",1759783966056,0.68,233.85,233.81,50.62]
["bitfinex","SOLUSD",1759783966851,0.68,233.84,233.83,20.8]
["bitfinex","SOLUSD",1759783967173,0.68,233.86,233.83,50.62]
["bitfinex","SOLUSD",1759783967353,3.21850407,233.85,233.83,50.62]
["bitfinex","SOLUSD",1759783967554,0.68,233.85,233.83,50.62]
["bitfinex","SOLUSD",1759783968753,4.95624657,233.85,233.83,50.62]
["bitfinex","SOLUSD",1759783969275,3.21823406,233.84,233.82,20.8]
["bitfinex","SOLUSD",1759783969453,0.68,233.84,233.83,29.82]
["bitfinex","SOLUSD",1759783969647,3.21777771,233.84,233.83,29.82]
["bitfinex","SOLUSD",1759783969883,3.21777771,233.84,233.79,33.32]
["bitfinex","SOLUSD",1759783970052,14.96686021,233.85,233.8,29.82]
["bitfinex","SOLUSD",1759783970053,3.21777771,233.83,233.8,29.82]
["bitfinex","SOLUSD",1759783970372,14.96686021,233.85,233.8,29.82]
["bitfinex","SOLUSD",1759783970373,0.68,233.82,233.8,29.82]
["bitfinex","SOLUSD",1759783970963,4.95695667,233.82,233.8,29.82]
["bitfinex","SOLUSD",1759783971367,4.27695667,233.82,233.8,29.82]
["bitfinex","SOLUSD",1759783971569,0.68,233.83,233.8,29.82]
["bitfinex","SOLUSD",1759783972762,4.27617878,233.86,233.81,0.72]
["bitfinex","SOLUSD",1759783973078,3.21654628,233.85,233.82,29.82]
["bitfinex","SOLUSD",1759783973288,2.53654628,233.84,233.82,29.82]
["bitfinex","SOLUSD",1759783973575,0.68,233.84,233.82,29.82]
["bitfinex","SOLUSD",1759783975162,0.68,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759783978695,4.27628726,233.85,233.82,29.82]
["bitfinex","SOLUSD",1759783978882,0.68,233.84,233.82,29.82]
["bitfinex","SOLUSD",1759783980188,4.95628726,233.85,233.82,29.82]
["bitfinex","SOLUSD",1759783980373,2.53746373,233.84,233.82,29.82]
["bitfinex","SOLUSD",1759783980573,0.68,233.88,233.83,0.72]
["bitfinex","SOLUSD",1759783980777,2.53759414,233.87,233.84,30.54]
["bitfinex","SOLUSD",1759783980976,0.68,233.91,233.85,0.72]
["bitfinex","SOLUSD",1759783981200,0.68,233.93,233.86,29.82]
["bitfinex","SOLUSD",1759783981506,2.5390767,233.92,233.87,0.72]
["bitfinex","SOLUSD",1759783981702,3.2190767,233.92,233.88,30.54]
["bitfinex","SOLUSD",1759783981875,2.5390767,233.91,233.88,30.54]
["bitfinex","SOLUSD",1759783982075,3.2190767,233.91,233.88,29.82]
["bitfinex","SOLUSD",1759783982284,0.68,233.91,233.88,29.82]
["bitfinex","SOLUSD",1759783983207,0.68,233.93,233.88,34.09569668]
["bitfinex","SOLUSD",1759783983500,3.21894756,233.92,233.88,34.09569668]
["bitfinex","SOLUSD",1759783983802,2.53894756,233.91,233.88,34.09569668]
["bitfinex","SOLUSD",1759783984701,2.53894756,233.91,233.89,4.99546098]
["bitfinex","SOLUSD",1759783984901,4.27407438,233.97,233.9,0.72]
["bitfinex","SOLUSD",1759783985101,2.53933025,233.96,233.91,29.82]
["bitfinex","SOLUSD",1759783985292,3.21933025,233.96,233.91,30.54]
["bitfinex","SOLUSD",1759783985586,2.53933025,233.95,233.91,30.54]
["bitfinex","SOLUSD",1759783985995,6.81376597,233.95,233.91,29.82]
["bitfinex","SOLUSD",1759783986192,3.21933025,233.94,233.91,29.82]
["bitfinex","SOLUSD",1759783986397,2.53933025,233.93,233.91,29.82]
["bitfinex","SOLUSD",1759783986998,4.95443572,233.95,233.91,29.82]
["bitfinex","SOLUSD",1759783987190,3.21934431,233.94,233.91,29.82]
["bitfinex","SOLUSD",1759783987400,2.53934431,233.93,233.91,29.82]
["bitfinex","SOLUSD",1759783987794,0.68,233.94,233.91,29.82]
["bitfinex","SOLUSD",1759783988104,2.53936409,233.93,233.91,29.82]
["bitfinex","SOLUSD",1759783988712,2.53936409,233.92,233.91,29.82]
["bitfinex","SOLUSD",1759783988884,2.53936409,233.95,233.91,29.82]
["bitfinex","SOLUSD",1759783989084,2.53936409,233.94,233.91,29.82]
["bitfinex","SOLUSD",1759783989503,2.53936409,233.94,233.91,0.72]
["bitfinex","SOLUSD",1759783989700,2.53936409,233.94,233.84,20.8]
["bitfinex","SOLUSD",1759783989701,3.21936409,233.93,233.84,20.8]
["bitfinex","SOLUSD",1759783989903,5.18305877,233.92,233.85,29.8]
["bitfinex","SOLUSD",1759783990205,1.96369468,233.9,233.85,29.8]
["bitfinex","SOLUSD",1759783990509,3.21936409,233.89,233.85,29.8]
["bitfinex","SOLUSD",1759783990705,3.21936409,233.88,233.81,34.04]
["bitfinex","SOLUSD",1759783991007,3.21936409,233.87,233.82,29.8]
["bitfinex","SOLUSD",1759783991311,3.21936409,233.86,233.82,29.8]
["bitfinex","SOLUSD",1759783991486,2.53936409,233.85,233.82,29.8]
["bitfinex","SOLUSD",1759783992498,7.49567442,233.85,233.83,29.8]
["bitfinex","SOLUSD",1759783992702,2.53936409,233.84,233.83,29.8]
["bitfinex","SOLUSD",1759783992908,3.21936409,233.84,233.83,29.8]
["bitfinex","SOLUSD",1759783993111,2.53936409,233.84,233.83,29.8]
["bitfinex","SOLUSD",1759783995310,6.81581184,233.84,233.81,33.32]
["bitfinex","SOLUSD",1759783995494,2.53936409,233.83,233.82,29.8]
["bitfinex","SOLUSD",1759783995819,3.21936409,233.83,233.82,29.8]
["bitfinex","SOLUSD",1759783996891,3.21936409,233.83,233.81,33.32]
["bitfinex","SOLUSD",1759783997096,2.53936409,233.82,233.81,33.32]
["bitfinex","SOLUSD",1759783997517,2.53936409,233.82,233.81,63.12]
["bitfinex","SOLUSD",1759783997701,4.27674471,233.83,233.81,63.12]
["bitfinex","SOLUSD",1759783998132,4.95674471,233.83,233.81,63.12]
["bitfinex","SOLUSD",1759783999735,2.53497862,233.82,233.81,63.12]
["bitfinex","SOLUSD",1759784000433,4.95674471,233.83,233.81,63.12]
["bitfinex","SOLUSD",1759784000807,4.27639834,233.85,233.81,63.82]
["bitfinex","SOLUSD",1759784001009,2.53505677,233.84,233.81,63.82]
["bitfinex","SOLUSD",1759784001210,2.53505677,233.84,233.81,63.12]
["bitfinex","SOLUSD",1759784001718,0.66,233.83,233.81,63.12]
["bitfinex","SOLUSD",1759784001919,6.24009302,233.85,233.81,63.12]
["bitfinex","SOLUSD",1759784002118,0.66,233.82,233.81,33.32]
["bitfinex","SOLUSD",1759784002321,0.66,233.82,233.81,63.14]
["bitfinex","SOLUSD",1759784002500,0.66,233.84,233.81,63.14]
["bitfinex","SOLUSD",1759784002705,2.53548673,233.83,233.81,63.14]
["bitfinex","SOLUSD",1759784002921,4.93639834,233.85,233.81,63.14]
["bitfinex","SOLUSD",1759784003103,3.19548857,233.84,233.81,63.14]
["bitfinex","SOLUSD",1759784003304,2.53548857,233.83,233.81,63.14]
["bitfinex","SOLUSD",1759784003805,2.53548857,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759784005530,2.53548857,233.83,233.81,33.32]
["bitfinex","SOLUSD",1759784005908,2.53548857,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759784006836,6.81209978,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759784007131,6.81371667,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759784007309,6.81389961,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759784008409,7.47389961,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759784008617,7.47389961,233.83,233.81,33.32]
["bitfinex","SOLUSD",1759784008937,3.1972884,233.82,233.81,33.32]
["bitfinex","SOLUSD",1759784009227,2.5372884,233.82,233.81,63.14]
["bitfinex","SOLUSD",1759784010723,7.47408251,233.82,233.81,33.32]
["bitfinex","SOLUSD",1759784011032,10.54598505,233.82,233.81,63.18]
["bitfinex","SOLUSD",1759784011235,7.47408251,233.82,233.81,63.18]
["bitfinex","SOLUSD",1759784011421,10.54598505,233.82,233.81,63.18]
["bitfinex","SOLUSD",1759784011827,10.54566809,233.82,233.81,63.18]
["bitfinex","SOLUSD",1759784012215,10.54566809,233.82,233.81,33.32]
["bitfinex","SOLUSD",1759784012422,10.54566809,233.82,233.81,63.2]
["bitfinex","SOLUSD",1759784016347,10.54315648,233.82,233.81,63.2]
["bitfinex","SOLUSD",1759784017831,10.54315648,233.82,233.81,33.32]
["bitfinex","SOLUSD",1759784018029,20.8,233.78,233.74,0.1]
["bitfinex","SOLUSD",1759784018234,3.07190254,233.76,233.75,29.88]
["bitfinex","SOLUSD",1759784018438,6.29636237,233.76,233.74,0.1]
["bitfinex","SOLUSD",1759784018639,2.53445983,233.75,233.74,0.1]
["bitfinex","SOLUSD",1759784018839,2.53179233,233.75,233.74,29.98]
["bitfinex","SOLUSD",1759784019041,4.27744537,233.79,233.74,29.98]
["bitfinex","SOLUSD",1759784019241,2.53133929,233.78,233.75,0.7]
["bitfinex","SOLUSD",1759784019434,2.53133929,233.78,233.76,29.9]
["bitfinex","SOLUSD",1759784020542,0.69,233.77,233.74,0.1]
["bitfinex","SOLUSD",1759784020741,2.53133929,233.76,233.75,29.9]
["bitfinex","SOLUSD",1759784021148,2.53073096,233.76,233.75,29.9]
["bitfinex","SOLUSD",1759784021450,0.69,233.77,233.75,29.9]
["bitfinex","SOLUSD",1759784021947,2.53002081,233.76,233.75,29.9]
["bitfinex","SOLUSD",1759784022250,4.27789185,233.76,233.75,29.9]
["bitfinex","SOLUSD",1759784022439,6.80791266,233.76,233.75,29.9]
["bitfinex","SOLUSD",1759784022746,3.07190254,233.8,233.75,30.6]
["bitfinex","SOLUSD",1759784022947,2.52959583,233.79,233.75,29.9]
["bitfinex","SOLUSD",1759784023128,2.52959583,233.79,233.76,0.7]
["bitfinex","SOLUSD",1759784023337,10.5688472,233.79,233.77,29.9]
["bitfinex","SOLUSD",1759784023632,5.60149837,233.78,233.77,29.9]
["bitfinex","SOLUSD",1759784024046,6.29149837,233.78,233.77,29.9]
["bitfinex","SOLUSD",1759784024234,10.56902424,233.78,233.77,29.9]
["bitfinex","SOLUSD",1759784024837,9.87902424,233.78,233.77,29.9]
["bitfinex","SOLUSD",1759784025034,9.87902424,233.78,233.74,0.8]
["bitfinex","SOLUSD",1759784025238,2.52959583,233.77,233.75,29.9]
["bitfinex","SOLUSD",1759784025438,2.52959583,233.77,233.76,29.9]
["bitfinex","SOLUSD",1759784025841,2.5287016,233.77,233.76,29.9]
["bitfinex","SOLUSD",1759784026039,7.34942841,233.78,233.76,29.9]
["bitfinex","SOLUSD",1759784027958,3.07190254,233.77,233.76,29.9]
["bitfinex","SOLUSD",1759784028141,5.60082214,233.77,233.76,29.9]
["bitfinex","SOLUSD",1759784028656,2.5289196,233.77,233.76,29.9]
["bitfinex","SOLUSD",1759784029466,5.60082214,233.77,233.76,29.9]
["bitfinex","SOLUSD",1759784029643,6.26082214,233.77,233.76,29.9]
["bitfinex","SOLUSD",1759784030161,6.26082214,233.77,233.74,0.1]
["bitfinex","SOLUSD",1759784030162,7.46712316,233.77,233.74,0.1]
["bitfinex","SOLUSD",1759784030348,2.52941431,233.76,233.75,29.88]
["bitfinex","SOLUSD",1759784031161,6.80730616,233.76,233.75,29.88]
["bitfinex","SOLUSD",1759784031457,6.80730616,233.76,233.75,30.54]
["bitfinex","SOLUSD",1759784032655,2.52941431,233.76,233.75,30.54]
["bitfinex","SOLUSD",1759784032855,2.52941431,233.77,233.75,30.54]
["bitfinex","SOLUSD",1759784033063,2.52941431,233.76,233.75,0.66]
["bitfinex","SOLUSD",1759784033356,2.52941431,233.76,233.75,29.88]
["bitfinex","SOLUSD",1759784033554,2.52941431,233.78,233.75,29.88]
["bitfinex","SOLUSD",1759784033760,2.52941431,233.77,233.75,29.88]
["bitfinex","SOLUSD",1759784033949,2.52941431,233.76,233.75,29.88]
["bitfinex","SOLUSD",1759784034347,6.80730616,233.76,233.74,0.1]
["bitfinex","SOLUSD",1759784034562,2.52941431,233.75,233.74,0.1]
["bitfinex","SOLUSD",1759784034758,6.26131685,233.75,233.74,18.64]
["bitfinex","SOLUSD",1759784035143,6.26574647,233.75,233.74,18.64]
["bitfinex","SOLUSD",1759784035360,2.53384393,233.75,233.74,18.64]
["bitfinex","SOLUSD",1759784036757,2.53384393,233.75,233.74,19.3]
["bitfinex","SOLUSD",1759784036954,2.53384393,233.77,233.74,19.3]
["bitfinex","SOLUSD",1759784037157,2.53384393,233.76,233.75,0.66]
["bitfinex","SOLUSD",1759784037358,2.53384393,233.77,233.75,0.66]
["bitfinex","SOLUSD",1759784040253,2.53384393,233.77,233.76,0.66]
["bitfinex","SOLUSD",1759784040953,2.53384393,233.77,233.74,19.3]
["bitfinex","SOLUSD",1759784041265,2.53384393,233.76,233.74,19.3]
["bitfinex","SOLUSD",1759784041442,4.27737571,233.79,233.75,0.66]
["bitfinex","SOLUSD",1759784041644,2.5357686,233.78,233.76,0.66]
["bitfinex","SOLUSD",1759784043752,2.5357686,233.78,233.77,0.66]
["bitfinex","SOLUSD",1759784044060,31.67647521,233.85,233.77,0.66]
["bitfinex","SOLUSD",1759784044061,4.27655775,233.84,233.77,0.66]
["bitfinex","SOLUSD",1759784044254,2.53732024,233.83,233.77,0.66]
["bitfinex","SOLUSD",1759784044464,2.53732024,233.82,233.77,0.66]
["bitfinex","SOLUSD",1759784044665,2.53732024,233.81,233.77,0.66]
["bitfinex","SOLUSD",1759784044863,0.66,233.85,233.77,0.66]
["bitfinex","SOLUSD",1759784045065,2.53729186,233.84,233.77,0.66]
["bitfinex","SOLUSD",1759784045266,2.53729186,233.84,233.77,4.93766213]
["bitfinex","SOLUSD",1759784045465,7.47381378,233.84,233.78,0.66]
["bitfinex","SOLUSD",1759784045664,2.53729186,233.83,233.79,29.9]
["bitfinex","SOLUSD",1759784045869,3.19729186,233.83,233.79,29.9]
["bitfinex","SOLUSD",1759784046049,2.53729186,233.82,233.79,30.56]
["bitfinex","SOLUSD",1759784046759,2.53729186,233.82,233.8,0.66]
["bitfinex","SOLUSD",1759784046961,2.53729186,233.81,233.79,29.9]
["bitfinex","SOLUSD",1759784047169,0.66,233.84,233.79,29.9]
["bitfinex","SOLUSD",1759784047370,0.66,233.84,233.8,0.66]
["bitfinex","SOLUSD",1759784047371,2.53761233,233.83,233.8,0.66]
["bitfinex","SOLUSD",1759784047552,2.53761233,233.83,233.81,0.66]
["bitfinex","SOLUSD",1759784047758,20.8,233.89,233.81,0.66]
["bitfinex","SOLUSD",1759784047961,2.53843839,233.88,233.81,0.66]
["bitfinex","SOLUSD",1759784048161,2.53843839,233.87,233.81,0.66]
["bitfinex","SOLUSD",1759784048358,2.53843839,233.86,233.81,0.66]
["bitfinex","SOLUSD",1759784048665,4.93552899,233.89,233.82,4.27679411]
["bitfinex","SOLUSD",1759784048865,2.53824365,233.88,233.83,0.66]
["bitfinex","SOLUSD",1759784049068,2.53824365,233.88,233.82,4.27679411]
["bitfinex","SOLUSD",1759784049069,2.53824365,233.88,233.84,30.56]
["bitfinex","SOLUSD",1759784049276,2.53824365,233.88,233.85,0.66]
["bitfinex","SOLUSD",1759784051480,3.19824365,233.88,233.84,34.17627945]
["bitfinex","SOLUSD",1759784051673,2.53824365,233.87,233.84,34.17627945]
["bitfinex","SOLUSD",1759784052078,2.53824365,233.87,233.84,29.9]
["bitfinex","SOLUSD",1759784052463,0.66,233.88,233.84,30.56]
["bitfinex","SOLUSD",1759784052663,2.53563728,233.87,233.84,30.56]
["bitfinex","SOLUSD",1759784052864,0.66,233.86,233.77,0.66]
["bitfinex","SOLUSD",1759784053065,0.66,233.86,233.74,0.1]
["bitfinex","SOLUSD",1759784053066,3.07190254,233.82,233.74,0.1]
["bitfinex","SOLUSD",1759784053270,3.07190254,233.8,233.78,29.92]
["bitfinex","SOLUSD",1759784053489,3.19479567,233.79,233.78,29.92]
["bitfinex","SOLUSD",1759784053789,3.19479567,233.79,233.78,29.98]
["bitfinex","SOLUSD",1759784054293,7.47213858,233.79,233.78,29.98]
["bitfinex","SOLUSD",1759784054890,18.16549586,233.79,233.74,0.1]
["bitfinex","SOLUSD",1759784055077,2.53479567,233.78,233.74,0.1]
["bitfinex","SOLUSD",1759784055283,2.53479567,233.78,233.75,29.98]
["bitfinex","SOLUSD",1759784055485,0.66,233.77,233.75,29.98]
["bitfinex","SOLUSD",1759784055797,18.04260273,233.79,233.74,0.1]
["bitfinex","SOLUSD",1759784055798,3.19479567,233.76,233.74,0.1]
["bitfinex","SOLUSD",1759784055990,2.53479567,233.75,233.74,0.1]
["bitfinex","SOLUSD",1759784056182,2.53479567,233.75,233.74,30.08]
["bitfinex","SOLUSD",1759784057085,6.81287053,233.75,233.74,30.08]
["bitfinex","SOLUSD",1759784058979,6.81287053,233.75,233.74,0.1]
["bitfinex","SOLUSD",1759784059188,6.81287053,233.75,233.74,30.06]
["bitfinex","SOLUSD",1759784060096,2.53479567,233.75,233.74,30.06]
["bitfinex","SOLUSD",1759784060389,4.27793072,233.76,233.74,30.06]
["bitfinex","SOLUSD",1759784060570,2.53479567,233.75,233.74,30.06]
["bitfinex","SOLUSD",1759784063803,2.53310107,233.77,233.75,29.94]
["bitfinex","SOLUSD",1759784064191,2.53310107,233.77,233.76,0.69]
["bitfinex","SOLUSD",1759784064409,4.27679411,233.82,233.76,0.69]
["bitfinex","SOLUSD",1759784064596,2.53349009,233.81,233.76,0.69]
["bitfinex","SOLUSD",1759784064803,2.53349009,233.81,233.77,0.69]
["bitfinex","SOLUSD",1759784064983,2.53349009,233.81,233.78,0.69]
["bitfinex","SOLUSD",1759784065175,2.53349009,233.81,233.79,29.96]
["bitfinex","SOLUSD",1759784065795,2.53349009,233.81,233.79,30.65]
["bitfinex","SOLUSD",1759784066409,4.27679411,233.82,233.79,30.65]
["bitfinex","SOLUSD",1759784066910,4.27662223,233.83,233.79,30.65]
["bitfinex","SOLUSD",1759784067380,4.94662223,233.83,233.79,29.96]
["bitfinex","SOLUSD",1759784067776,4.94662223,233.83,233.79,30.65]
["bitfinex","SOLUSD",1759784068300,4.27662223,233.83,233.79,30.65]
["bitfinex","SOLUSD",1759784068503,2.53427319,233.82,233.79,30.65]
["bitfinex","SOLUSD",1759784069707,2.53427319,233.82,233.79,29.96]
["bitfinex","SOLUSD",1759784069908,2.53427319,233.82,233.8,0.69]
["bitfinex","SOLUSD",1759784070407,2.53427319,233.82,233.79,29.96]
["bitfinex","SOLUSD",1759784070911,6.81107469,233.82,233.79,29.96]
["bitfinex","SOLUSD",1759784071123,2.53427319,233.81,233.79,29.96]
["bitfinex","SOLUSD",1759784071814,3.20427319,233.81,233.79,29.96]
["bitfinex","SOLUSD",1759784071992,2.53427319,233.8,233.79,29.96]
["bitfinex","SOLUSD",1759784073489,0.67,233.81,233.76,38.30788887]
["bitfinex","SOLUSD",1759784073694,2.53607697,233.8,233.77,30.61]
["bitfinex","SOLUSD",1759784073905,2.53607697,233.8,233.78,0.69]
["bitfinex","SOLUSD",1759784074117,4.27661121,233.83,233.78,0.69]
["bitfinex","SOLUSD",1759784074312,3.20612756,233.82,233.78,0.69]
["bitfinex","SOLUSD",1759784074498,2.53612756,233.81,233.78,0.69]
["bitfinex","SOLUSD",1759784074814,2.53612756,233.81,233.79,0.69]
["bitfinex","SOLUSD",1759784075111,4.27661121,233.83,233.8,29.92]
["bitfinex","SOLUSD",1759784075296,2.53635572,233.82,233.8,29.92]
["bitfinex","SOLUSD",1759784075895,3.20635572,233.82,233.8,29.92]
["bitfinex","SOLUSD",1759784076116,2.53635572,233.81,233.8,29.92]
["bitfinex","SOLUSD",1759784076422,2.53635572,233.81,233.76,38.32787587]
["bitfinex","SOLUSD",1759784076603,2.53635572,233.81,233.77,30.63]
["bitfinex","SOLUSD",1759784078622,3.23635572,233.81,233.77,30.63]
["bitfinex","SOLUSD",1759784078925,2.53635572,233.8,233.77,30.63]
["bitfinex","SOLUSD",1759784081822,2.53635572,233.8,233.79,29.88]
["bitfinex","SOLUSD",1759784083996,2.53635572,233.81,233.79,29.88]
["bitfinex","SOLUSD",1759784084198,2.53847903,233.8,233.79,29.88]
["bitfinex","SOLUSD",1759784084400,4.27658824,233.84,233.79,29.88]
["bitfinex","SOLUSD",1759784084622,2.53863277,233.83,233.79,29.88]
["bitfinex","SOLUSD",1759784084823,2.53863277,233.83,233.79,30.59]
["bitfinex","SOLUSD",1759784085316,2.53863277,233.83,233.79,34.15734291]
["bitfinex","SOLUSD",1759784085522,2.53863277,233.83,233.79,34.86734291]
["bitfinex","SOLUSD",1759784086297,3.23863277,233.83,233.79,34.86734291]
["bitfinex","SOLUSD",1759784086502,2.53863277,233.82,233.79,34.86734291]
["bitfinex","SOLUSD",1759784087607,2.53863277,233.81,233.79,34.86734291]
["bitfinex","SOLUSD",1759784087808,4.27658824,233.84,233.79,34.86734291]
["bitfinex","SOLUSD",1759784088020,2.53878968,233.83,233.79,34.86734291]
["bitfinex","SOLUSD",1759784088825,3.19878968,233.83,233.79,34.86734291]
["bitfinex","SOLUSD",1759784089026,2.53878968,233.82,233.79,34.86734291]
["bitfinex","SOLUSD",1759784093835,2.53878968,233.82,233.79,30.59]
["bitfinex","SOLUSD",1759784099648,2.53878968,233.81,233.76,33.34]
["bitfinex","SOLUSD",1759784099940,3.19878968,233.8,233.77,29.84]
["bitfinex","SOLUSD",1759784100141,3.19878968,233.8,233.74,0.1]
["bitfinex","SOLUSD",1759784100142,3.19878968,233.79,233.74,0.1]
["bitfinex","SOLUSD",1759784100331,2.53878968,233.78,233.75,29.84]
["bitfinex","SOLUSD",1759784100518,4.27789185,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759784100720,6.81668153,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759784101136,7.47668153,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759784101456,6.81668153,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759784101975,7.47668153,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759784104842,6.81668153,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759784105048,7.47668153,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759784105559,6.81668153,233.76,233.74,0.1]
["bitfinex","SOLUSD",1759784105763,4.93789185,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759784106063,7.48036701,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759784106251,7.48036701,233.76,233.74,0.1]
["bitfinex","SOLUSD",1759784106450,2.54247516,233.75,233.74,0.1]
["bitfinex","SOLUSD",1759784106763,2.54247516,233.75,233.74,29.94]
["bitfinex","SOLUSD",1759784106936,3.2025896,233.75,233.74,29.94]
["bitfinex","SOLUSD",1759784107341,7.48066446,233.75,233.74,29.94]
["bitfinex","SOLUSD",1759784109544,7.25490973,233.75,233.74,29.94]
["bitfinex","SOLUSD",1759784112646,6.82066446,233.75,233.74,29.94]
["bitfinex","SOLUSD",1759784114555,6.82066446,233.75,233.74,0.1]
["bitfinex","SOLUSD",1759784114756,7.48066446,233.75,233.74,29.94]
["bitfinex","SOLUSD",1759784116265,6.82066446,233.75,233.74,29.94]
["bitfinex","SOLUSD",1759784117273,6.82066446,233.75,233.74,30.65]
["bitfinex","SOLUSD",1759784119075,2.5425896,233.75,233.74,30.65]
["bitfinex","SOLUSD",1759784120062,2.5425896,233.82,233.74,30.65]
["bitfinex","SOLUSD",1759784120259,23.3425896,233.81,233.75,0.7]
["bitfinex","SOLUSD",1759784120455,2.5425896,233.8,233.75,0.7]
["bitfinex","SOLUSD",1759784120661,2.5425896,233.79,233.75,0.7]
["bitfinex","SOLUSD",1759784120960,2.5425896,233.78,233.75,4.97802769]
["bitfinex","SOLUSD",1759784121177,2.5425896,233.77,233.76,0.7]
["bitfinex","SOLUSD",1759784121364,2.5425896,233.8,233.76,0.7]
["bitfinex","SOLUSD",1759784121674,2.5425896,233.79,233.77,0.7]
["bitfinex","SOLUSD",1759784121857,2.5425896,233.78,233.77,0.7]
["bitfinex","SOLUSD",1759784122061,2.5425896,233.78,233.77,30.54]
["bitfinex","SOLUSD",1759784124565,2.5425896,233.78,233.77,29.84]
["bitfinex","SOLUSD",1759784124870,2.5425896,233.78,233.77,30.54]
["bitfinex","SOLUSD",1759784126166,2.5425896,233.78,233.77,29.84]
["bitfinex","SOLUSD",1759784128500,2.5425896,233.78,233.77,30.54]
["bitfinex","SOLUSD",1759784129211,2.54274319,233.78,233.77,30.54]
["bitfinex","SOLUSD",1759784129506,2.54274319,233.78,233.77,29.84]
["bitfinex","SOLUSD",1759784130313,2.54274319,233.78,233.74,0.1]
["bitfinex","SOLUSD",1759784130314,7.48030894,233.78,233.74,0.1]
["bitfinex","SOLUSD",1759784130476,2.54274319,233.77,233.75,29.84]
["bitfinex","SOLUSD",1759784130680,3.20274319,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759784132510,7.48063504,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759784138115,6.82063504,233.76,233.75,30.51]
["bitfinex","SOLUSD",1759784138495,6.82063504,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759784139714,6.82063504,233.76,233.74,0.1]
["bitfinex","SOLUSD",1759784139916,2.54274319,233.75,233.74,0.1]
["bitfinex","SOLUSD",1759784140215,2.54274319,233.75,233.74,29.94]
["bitfinex","SOLUSD",1759784141019,2.54274319,233.75,233.74,30.61]
["bitfinex","SOLUSD",1759784142088,2.54274319,233.75,233.74,0.77]
["bitfinex","SOLUSD",1759784142288,2.54274319,233.75,233.74,30.61]
["bitfinex","SOLUSD",1759784143305,2.54274319,233.75,233.74,34.88825789]
["bitfinex","SOLUSD",1759784143511,4.27624545,233.85,233.74,34.88825789]
["bitfinex","SOLUSD",1759784143706,2.54745068,233.84,233.75,0.67]
["bitfinex","SOLUSD",1759784144016,2.54745068,233.83,233.75,0.67]
["bitfinex","SOLUSD",1759784144209,2.54745068,233.82,233.76,4.27789185]
["bitfinex","SOLUSD",1759784144515,2.54745068,233.81,233.77,30.51]
["bitfinex","SOLUSD",1759784144705,2.54745068,233.8,233.78,0.67]
["bitfinex","SOLUSD",1759784144908,2.54745068,233.79,233.78,0.67]
["bitfinex","SOLUSD",1759784147103,2.54745068,233.79,233.78,30.51]
["bitfinex","SOLUSD",1759784148514,2.54745068,233.82,233.78,30.51]
["bitfinex","SOLUSD",1759784148710,2.54745068,233.81,233.78,30.51]
["bitfinex","SOLUSD",1759784149035,2.54745068,233.8,233.79,29.84]
["bitfinex","SOLUSD",1759784149413,2.54745068,233.8,233.79,30.51]
["bitfinex","SOLUSD",1759784150304,2.54745068,233.8,233.77,4.94766536]
["bitfinex","SOLUSD",1759784150500,2.54745068,233.79,233.78,30.51]
["bitfinex","SOLUSD",1759784150908,2.54745068,233.81,233.78,30.51]
["bitfinex","SOLUSD",1759784151104,2.54745068,233.8,233.78,30.51]
["bitfinex","SOLUSD",1759784151305,2.54745068,233.79,233.78,29.84]
["bitfinex","SOLUSD",1759784151508,2.54745068,233.81,233.78,29.84]
["bitfinex","SOLUSD",1759784151706,2.54745068,233.8,233.78,29.84]
["bitfinex","SOLUSD",1759784151906,2.54745068,233.79,233.78,29.84]
["bitfinex","SOLUSD",1759784152409,2.54745068,233.82,233.78,29.84]
["bitfinex","SOLUSD",1759784152610,2.54745068,233.81,233.78,30.51]
["bitfinex","SOLUSD",1759784152812,2.54745068,233.8,233.78,29.84]
["bitfinex","SOLUSD",1759784153011,2.54745068,233.79,233.78,30.51]
["bitfinex","SOLUSD",1759784153410,2.54745068,233.81,233.78,30.51]
["bitfinex","SOLUSD",1759784153610,2.54745068,233.8,233.78,30.51]
["bitfinex","SOLUSD",1759784153816,2.54745068,233.79,233.78,29.84]
["bitfinex","SOLUSD",1759784154033,2.54745068,233.79,233.78,30.51]
["bitfinex","SOLUSD",1759784154419,2.54745068,233.81,233.78,30.51]
["bitfinex","SOLUSD",1759784154627,2.54745068,233.8,233.78,30.51]
["bitfinex","SOLUSD",1759784154828,2.54745068,233.79,233.78,30.51]
["bitfinex","SOLUSD",1759784155009,2.54745068,233.81,233.78,30.51]
["bitfinex","SOLUSD",1759784155209,2.54745068,233.8,233.78,30.51]
["bitfinex","SOLUSD",1759784155410,2.54745068,233.79,233.78,30.51]
["bitfinex","SOLUSD",1759784155711,4.96629018,233.85,233.78,34.78752587]
["bitfinex","SOLUSD",1759784156031,2.54274856,233.84,233.79,0.67]
["bitfinex","SOLUSD",1759784156238,2.54274856,233.83,233.8,29.82]
["bitfinex","SOLUSD",1759784156422,2.54274856,233.82,233.81,0.67]
["bitfinex","SOLUSD",1759784157414,37.9121436,233.87,233.81,4.94697703]
["bitfinex","SOLUSD",1759784157415,2.54274856,233.84,233.81,4.94697703]
["bitfinex","SOLUSD",1759784157617,2.54274856,233.83,233.82,30.49]
["bitfinex","SOLUSD",1759784157811,2.54274856,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759784158421,2.54274856,233.85,233.82,29.82]
["bitfinex","SOLUSD",1759784158731,2.54274856,233.84,233.82,29.82]
["bitfinex","SOLUSD",1759784158926,2.54274856,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759784159130,2.54274856,233.84,233.82,29.82]
["bitfinex","SOLUSD",1759784159347,2.54274856,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759784159562,2.54274856,233.84,233.82,29.82]
["bitfinex","SOLUSD",1759784160343,2.54274856,233.84,233.83,0.67]
["bitfinex","SOLUSD",1759784160647,0.69,233.92,233.83,0.67]
["bitfinex","SOLUSD",1759784160831,3.23378955,233.91,233.84,29.82]
["bitfinex","SOLUSD",1759784161148,2.54378955,233.9,233.85,0.67]
["bitfinex","SOLUSD",1759784161346,2.54378955,233.89,233.86,29.82]
["bitfinex","SOLUSD",1759784161543,2.54378955,233.88,233.87,0.67]
["bitfinex","SOLUSD",1759784161731,3.23378955,233.92,233.87,34.76587976]
["bitfinex","SOLUSD",1759784161930,3.23378955,233.91,233.87,34.76587976]
["bitfinex","SOLUSD",1759784162244,2.54378955,233.9,233.87,34.09587976]
["bitfinex","SOLUSD",1759784162441,2.54378955,233.9,233.88,0.67]
["bitfinex","SOLUSD",1759784162649,0.69,233.92,233.89,29.82]
["bitfinex","SOLUSD",1759784162838,3.23202549,233.91,233.89,29.82]
["bitfinex","SOLUSD",1759784163042,2.54202549,233.9,233.89,29.82]
["bitfinex","SOLUSD",1759784164661,2.54202549,233.9,233.89,30.49]
["bitfinex","SOLUSD",1759784164824,2.54202549,233.9,233.89,29.82]
["bitfinex","SOLUSD",1759784165336,2.54202549,233.91,233.89,29.82]
["bitfinex","SOLUSD",1759784165544,2.54202549,233.9,233.89,29.82]
["bitfinex","SOLUSD",1759784167059,2.54202549,233.92,233.89,29.82]
["bitfinex","SOLUSD",1759784167260,2.54202549,233.91,233.89,29.82]
["bitfinex","SOLUSD",1759784172578,4.96458719,233.95,233.9,0.67]
["bitfinex","SOLUSD",1759784172763,2.53515616,233.94,233.91,0.67]
["bitfinex","SOLUSD",1759784172962,2.53515616,233.94,233.92,29.82]
["bitfinex","SOLUSD",1759784173270,2.53515616,233.94,233.93,29.82]
["bitfinex","SOLUSD",1759784174181,2.53515616,233.95,233.93,29.82]
["bitfinex","SOLUSD",1759784174782,3.22515616,233.95,233.93,29.82]
["bitfinex","SOLUSD",1759784174977,2.53515616,233.94,233.93,29.82]
["bitfinex","SOLUSD",1759784175465,4.96445651,233.95,233.93,29.82]
["bitfinex","SOLUSD",1759784176265,2.53467189,233.94,233.93,29.82]
["bitfinex","SOLUSD",1759784177467,6.80927221,233.94,233.93,29.82]
["bitfinex","SOLUSD",1759784177679,7.49927221,233.94,233.93,29.82]
["bitfinex","SOLUSD",1759784180787,2.53467189,233.94,233.93,29.82]
["bitfinex","SOLUSD",1759784181091,2.53467189,233.95,233.93,29.82]
["bitfinex","SOLUSD",1759784181270,3.22467189,233.95,233.93,29.82]
["bitfinex","SOLUSD",1759784181467,2.53467189,233.94,233.93,29.82]
["bitfinex","SOLUSD",1759784182684,2.53467189,233.94,233.93,29.8]
["bitfinex","SOLUSD",1759784182892,2.53789557,233.94,233.93,29.8]
["bitfinex","SOLUSD",1759784183186,2.53789557,233.94,233.91,0.66]
["bitfinex","SOLUSD",1759784183383,2.53789557,233.94,233.92,29.8]
["bitfinex","SOLUSD",1759784183968,2.53789557,233.94,233.93,0.66]
["bitfinex","SOLUSD",1759784184167,2.53789557,233.94,233.92,29.8]
["bitfinex","SOLUSD",1759784184390,2.53789557,233.94,233.92,30.46]
["bitfinex","SOLUSD",1759784184792,3.22789557,233.94,233.93,29.8]
["bitfinex","SOLUSD",1759784184973,2.53789557,233.94,233.93,29.8]
["bitfinex","SOLUSD",1759784185983,6.81249589,233.94,233.91,0.66]
["bitfinex","SOLUSD",1759784186185,3.22789557,233.93,233.92,29.8]
["bitfinex","SOLUSD",1759784186387,3.22789557,233.93,233.88,33.32]
["bitfinex","SOLUSD",1759784186695,4.27514856,233.91,233.89,29.8]
["bitfinex","SOLUSD",1759784186895,3.22789557,233.9,233.89,29.8]
["bitfinex","SOLUSD",1759784187194,3.22892983,233.9,233.89,29.8]
["bitfinex","SOLUSD",1759784187397,13.91648083,233.9,233.89,29.8]
["bitfinex","SOLUSD",1759784187579,3.22892983,233.9,233.89,29.8]
["bitfinex","SOLUSD",1759784188275,3.22892983,233.9,233.88,33.32]
["bitfinex","SOLUSD",1759784188475,7.50444396,233.89,233.88,33.32]
["bitfinex","SOLUSD",1759784188691,7.50444396,233.89,233.88,63.12]
["bitfinex","SOLUSD",1759784188902,4.96551413,233.89,233.88,63.12]
["bitfinex","SOLUSD",1759784189083,7.50663415,233.89,233.88,63.12]
["bitfinex","SOLUSD",1759784189592,4.96551413,233.89,233.88,63.12]
["bitfinex","SOLUSD",1759784190367,7.50696722,233.89,233.88,63.12]
["bitfinex","SOLUSD",1759784193172,4.96551413,233.89,233.88,63.12]
["bitfinex","SOLUSD",1759784193370,7.50833648,233.89,233.88,63.12]
["bitfinex","SOLUSD",1759784194296,7.50833648,233.89,233.88,29.8]
["bitfinex","SOLUSD",1759784196274,7.50833648,233.89,233.84,0.66]
["bitfinex","SOLUSD",1759784196485,4.27587976,233.87,233.85,29.8]
["bitfinex","SOLUSD",1759784196701,2.54282235,233.86,233.85,30.46]
["bitfinex","SOLUSD",1759784197797,2.54310989,233.86,233.85,30.46]
["bitfinex","SOLUSD",1759784200391,6.81917249,233.86,233.85,30.46]
["bitfinex","SOLUSD",1759784201405,2.54310989,233.86,233.85,30.46]
["bitfinex","SOLUSD",1759784202905,6.81917249,233.86,233.85,30.46]
["bitfinex","SOLUSD",1759784204897,6.81917249,233.86,233.85,29.8]
["bitfinex","SOLUSD",1759784205101,7.48917249,233.86,233.81,0.66]
["bitfinex","SOLUSD",1759784205303,2.54310989,233.85,233.82,30.46]
["bitfinex","SOLUSD",1759784205619,2.54310989,233.84,233.82,30.46]
["bitfinex","SOLUSD",1759784205909,2.54310989,233.83,233.82,30.46]
["bitfinex","SOLUSD",1759784210908,2.54310989,233.85,233.82,30.46]
["bitfinex","SOLUSD",1759784211106,2.54310989,233.84,233.82,30.46]
["bitfinex","SOLUSD",1759784211315,2.54310989,233.83,233.82,30.46]
["bitfinex","SOLUSD",1759784211515,2.54310989,233.85,233.82,30.46]
["bitfinex","SOLUSD",1759784211814,2.54310989,233.84,233.83,0.66]
["bitfinex","SOLUSD",1759784212728,2.54791728,233.84,233.83,0.66]
["bitfinex","SOLUSD",1759784213793,2.54765673,233.84,233.83,0.66]
["bitfinex","SOLUSD",1759784214222,2.54765673,233.84,233.82,29.8]
["bitfinex","SOLUSD",1759784214399,2.54765673,233.83,233.82,30.46]
["bitfinex","SOLUSD",1759784217619,2.54765673,233.83,233.82,29.8]
["bitfinex","SOLUSD",1759784218004,2.54765673,233.83,233.82,30.46]
["bitfinex","SOLUSD",1759784218608,0.72,233.85,233.82,30.46]
["bitfinex","SOLUSD",1759784218806,2.54770213,233.84,233.82,30.46]
["bitfinex","SOLUSD",1759784219014,2.54770213,233.83,233.82,30.46]
["bitfinex","SOLUSD",1759784222744,2.54882999,233.83,233.82,30.46]
["bitfinex","SOLUSD",1759784226235,4.9954955,233.9,233.82,34.73679411]
["bitfinex","SOLUSD",1759784226528,2.55161006,233.89,233.83,0.66]
["bitfinex","SOLUSD",1759784226723,2.55161006,233.88,233.84,29.8]
["bitfinex","SOLUSD",1759784226920,2.55161006,233.87,233.85,0.66]
["bitfinex","SOLUSD",1759784227127,4.27497145,233.92,233.86,29.8]
["bitfinex","SOLUSD",1759784227312,2.55193446,233.91,233.87,0.66]
["bitfinex","SOLUSD",1759784227513,2.55193446,233.9,233.88,29.8]
["bitfinex","SOLUSD",1759784227715,2.55193446,233.89,233.88,30.46]
["bitfinex","SOLUSD",1759784228825,2.55193446,233.89,233.88,34.73569693]
["bitfinex","SOLUSD",1759784229228,2.55533894,233.89,233.88,34.73569693]
["bitfinex","SOLUSD",1759784233926,2.55533894,233.89,233.88,34.07569693]
["bitfinex","SOLUSD",1759784234730,2.55533894,233.89,233.88,34.73569693]
["bitfinex","SOLUSD",1759784235738,0.72,233.94,233.88,45.42493927]
["bitfinex","SOLUSD",1759784235936,2.55711828,233.93,233.89,0.66]
["bitfinex","SOLUSD",1759784236134,2.55711828,233.92,233.9,29.8]
["bitfinex","SOLUSD",1759784236324,2.55711828,233.91,233.9,29.8]
["bitfinex","SOLUSD",1759784236830,2.55711828,233.95,233.9,30.46]
["bitfinex","SOLUSD",1759784237159,2.55711828,233.94,233.92,4.2749658]
["bitfinex","SOLUSD",1759784237338,2.55711828,233.93,233.92,4.9349658]
["bitfinex","SOLUSD",1759784237538,2.55711828,233.93,233.92,34.7349658]
["bitfinex","SOLUSD",1759784237842,2.55617818,233.93,233.92,34.7349658]
["bitfinex","SOLUSD",1759784238442,2.55617818,233.95,233.92,34.7349658]
["bitfinex","SOLUSD",1759784238617,2.55617818,233.94,233.92,34.7349658]
["bitfinex","SOLUSD",1759784238821,2.55617818,233.93,233.92,34.7349658]
["bitfinex","SOLUSD",1759784239322,2.55617818,233.95,233.92,34.7349658]
["bitfinex","SOLUSD",1759784239521,2.55617818,233.94,233.92,34.7749658]
["bitfinex","SOLUSD",1759784239735,0.69,233.96,233.92,34.7749658]
["bitfinex","SOLUSD",1759784239927,2.55498116,233.95,233.92,34.7749658]
["bitfinex","SOLUSD",1759784240127,2.55498116,233.94,233.92,34.7749658]
["bitfinex","SOLUSD",1759784240327,0.69,233.94,233.92,34.0749658]
["bitfinex","SOLUSD",1759784242027,12.79615614,234.0,233.92,34.0749658]
["bitfinex","SOLUSD",1759784242028,0.69,233.95,233.92,34.0749658]
["bitfinex","SOLUSD",1759784242227,2.55304142,233.94,233.92,34.7749658]
["bitfinex","SOLUSD",1759784242429,0.69,233.97,233.92,34.7749658]
["bitfinex","SOLUSD",1759784242736,3.24257806,233.96,233.92,34.7749658]
["bitfinex","SOLUSD",1759784243045,2.55257806,233.95,233.92,34.7749658]
["bitfinex","SOLUSD",1759784243252,0.69,233.96,233.92,34.0749658]
["bitfinex","SOLUSD",1759784243421,2.5521304,233.95,233.93,4.97463581]
["bitfinex","SOLUSD",1759784243628,2.5521304,233.95,233.94,29.78]
["bitfinex","SOLUSD",1759784244524,0.69,233.98,233.94,29.78]
["bitfinex","SOLUSD",1759784244730,2.55171812,233.97,233.95,0.7]
["bitfinex","SOLUSD",1759784244925,0.69,234.0,233.96,29.78]
["bitfinex","SOLUSD",1759784245134,3.24190741,233.99,233.96,29.78]
["bitfinex","SOLUSD",1759784245342,2.55190741,233.98,233.96,29.78]
["bitfinex","SOLUSD",1759784245549,2.55190741,233.98,233.96,34.05412715]
["bitfinex","SOLUSD",1759784248247,2.55190741,233.98,233.96,34.75412715]
["bitfinex","SOLUSD",1759784248853,0.69,233.99,233.96,34.75412715]
["bitfinex","SOLUSD",1759784254468,0.69,233.98,233.88,4.97569196]
["bitfinex","SOLUSD",1759784254684,3.24267161,233.97,233.89,30.48]
["bitfinex","SOLUSD",1759784254844,3.24267161,233.97,233.9,0.7]
["bitfinex","SOLUSD",1759784254845,2.55267161,233.96,233.9,0.7]
["bitfinex","SOLUSD",1759784255164,2.55267161,233.96,233.91,29.78]
["bitfinex","SOLUSD",1759784255363,0.69,233.95,233.91,34.05503733]
["bitfinex","SOLUSD",1759784255554,0.69,233.95,233.92,0.7]
["bitfinex","SOLUSD",1759784255865,0.69,233.95,233.93,29.78]
["bitfinex","SOLUSD",1759784256753,4.27460032,233.94,233.92,0.7]
["bitfinex","SOLUSD",1759784256955,4.27460032,233.94,233.82,49.53419048]
["bitfinex","SOLUSD",1759784256956,10.87647521,233.92,233.82,33.32]
["bitfinex","SOLUSD",1759784257169,23.86620686,233.87,233.75,0.69]
["bitfinex","SOLUSD",1759784257364,20.8,233.83,233.74,0.1]
["bitfinex","SOLUSD",1759784257571,5.61791226,233.82,233.74,0.1]
["bitfinex","SOLUSD",1759784257762,3.06620686,233.8,233.74,0.1]
["bitfinex","SOLUSD",1759784257965,2.5517054,233.79,233.75,29.78]
["bitfinex","SOLUSD",1759784258163,3.2217054,233.78,233.75,29.78]
["bitfinex","SOLUSD",1759784258364,3.2217054,233.77,233.75,29.78]
["bitfinex","SOLUSD",1759784258571,3.2217054,233.76,233.75,29.78]
["bitfinex","SOLUSD",1759784258760,3.21567608,233.76,233.75,29.78]
["bitfinex","SOLUSD",1759784259166,7.49363771,233.76,233.75,29.78]
["bitfinex","SOLUSD",1759784260981,3.06620686,233.82,233.75,29.78]
["bitfinex","SOLUSD",1759784260982,13.13828059,233.82,233.75,30.47]
["bitfinex","SOLUSD",1759784261182,3.21380339,233.81,233.75,30.47]
["bitfinex","SOLUSD",1759784261485,3.21380339,233.8,233.75,30.47]
["bitfinex","SOLUSD",1759784261782,0.67,233.79,233.75,30.47]
["bitfinex","SOLUSD",1759784262080,0.67,233.79,233.75,29.78]
["bitfinex","SOLUSD",1759784262787,0.67,233.82,233.76,0.69]
["bitfinex","SOLUSD",1759784262982,2.54231631,233.81,233.76,0.69]
["bitfinex","SOLUSD",1759784263184,0.67,233.8,233.76,0.69]
["bitfinex","SOLUSD",1759784263375,0.67,233.8,233.75,29.78]
["bitfinex","SOLUSD",1759784263687,0.67,233.79,233.75,29.78]
["bitfinex","SOLUSD",1759784264186,0.67,233.79,233.75,30.47]
["bitfinex","SOLUSD",1759784270094,0.71,233.83,233.76,3.53182236]
["bitfinex","SOLUSD",1759784270296,4.98624004,233.86,233.77,3.53182236]
["bitfinex","SOLUSD",1759784270595,4.98624004,233.86,233.78,33.35182236]
["bitfinex","SOLUSD",1759784270792,0.71,233.88,233.79,3.53182236]
["bitfinex","SOLUSD",1759784270985,2.5392649,233.87,233.8,3.53182236]
["bitfinex","SOLUSD",1759784271194,2.5392649,233.87,233.81,30.5]
["bitfinex","SOLUSD",1759784272081,2.5392649,233.87,233.82,4.95679411]
["bitfinex","SOLUSD",1759784272286,4.9857517,233.88,233.83,0.68]
["bitfinex","SOLUSD",1759784272592,0.71,233.87,233.83,0.68]
["bitfinex","SOLUSD",1759784276696,4.98590867,233.87,233.81,29.82]
["bitfinex","SOLUSD",1759784277004,3.25033724,233.86,233.82,29.8]
["bitfinex","SOLUSD",1759784277206,3.25033724,233.85,233.82,29.8]
["bitfinex","SOLUSD",1759784277495,0.71,233.84,233.82,29.8]
["bitfinex","SOLUSD",1759784277682,0.71,233.83,233.75,4.277926]
["bitfinex","SOLUSD",1759784278003,4.27697703,233.81,233.76,29.8]
["bitfinex","SOLUSD",1759784278184,0.71,233.8,233.76,29.8]
["bitfinex","SOLUSD",1759784278391,0.71,233.8,233.76,30.48]
["bitfinex","SOLUSD",1759784278805,0.71,233.8,233.77,29.82]
["bitfinex","SOLUSD",1759784279008,4.98661121,233.83,233.78,0.68]
["bitfinex","SOLUSD",1759784279508,0.71,233.82,233.78,0.68]
["bitfinex","SOLUSD",1759784281403,20.8,233.84,233.77,29.82]
["bitfinex","SOLUSD",1759784281603,20.8,233.84,233.78,0.68]
["bitfinex","SOLUSD",1759784281811,25.07643194,233.84,233.78,4.95749627]
["bitfinex","SOLUSD",1759784282905,0.71,233.85,233.79,0.68]
["bitfinex","SOLUSD",1759784283419,4.27607538,233.86,233.79,0.68]
["bitfinex","SOLUSD",1759784283609,4.98607538,233.86,233.79,0.68]
["bitfinex","SOLUSD",1759784284923,4.98607538,233.86,233.8,4.27715996]
["bitfinex","SOLUSD",1759784285821,4.98607538,233.86,233.8,4.95715996]
["bitfinex","SOLUSD",1759784287400,4.27569693,233.88,233.8,4.95715996]
["bitfinex","SOLUSD",1759784288624,0.71,233.95,233.85,0.68]
["bitfinex","SOLUSD",1759784288801,2.5418445,233.94,233.85,0.68]
["bitfinex","SOLUSD",1759784289120,3.2518445,233.94,233.85,0.68]
["bitfinex","SOLUSD",1759784289328,2.5418445,233.93,233.86,4.2760626]
["bitfinex","SOLUSD",1759784289526,4.2749658,233.92,233.84,29.88]
["bitfinex","SOLUSD",1759784289824,3.2518445,233.91,233.84,29.88]
["bitfinex","SOLUSD",1759784290024,3.2518445,233.9,233.84,29.88]
["bitfinex","SOLUSD",1759784290227,3.2518445,233.89,233.84,29.88]
["bitfinex","SOLUSD",1759784290425,3.2518445,233.88,233.84,29.88]
["bitfinex","SOLUSD",1759784290601,3.2518445,233.87,233.84,29.88]
["bitfinex","SOLUSD",1759784290799,3.2518445,233.86,233.84,29.88]
["bitfinex","SOLUSD",1759784291005,0.71,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759784291218,4.98624545,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759784291414,7.5296493,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759784295227,7.53755267,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759784295709,7.5378529,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759784296323,6.8278529,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759784299124,6.8278529,233.85,233.84,32.74778664]
["bitfinex","SOLUSD",1759784299912,2.55160745,233.85,233.84,32.74778664]
["bitfinex","SOLUSD",1759784300410,2.55811257,233.85,233.84,32.74778664]
["bitfinex","SOLUSD",1759784304022,6.83435802,233.85,233.84,32.74778664]
["bitfinex","SOLUSD",1759784307634,4.2760626,233.86,233.84,32.74778664]
["bitfinex","SOLUSD",1759784307839,2.56249061,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759784308043,4.2760626,233.86,233.84,32.75533865]
["bitfinex","SOLUSD",1759784308235,2.56250494,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759784308435,2.56250494,233.85,233.84,32.75561054]
["bitfinex","SOLUSD",1759784309744,6.83875039,233.85,233.84,32.75561054]
["bitfinex","SOLUSD",1759784310934,2.56250494,233.85,233.84,32.75561054]
["bitfinex","SOLUSD",1759784311620,7.55875039,233.85,233.84,32.75561054]
["bitfinex","SOLUSD",1759784311943,7.55875039,233.85,233.79,0.66]
["bitfinex","SOLUSD",1759784312121,2.56250494,233.84,233.79,0.66]
["bitfinex","SOLUSD",1759784312321,2.56250494,233.84,233.77,25.07759674]
["bitfinex","SOLUSD",1759784312322,2.56250494,233.83,233.77,25.07759674]
["bitfinex","SOLUSD",1759784312533,6.3487118,233.82,233.74,0.1]
["bitfinex","SOLUSD",1759784312722,2.56250494,233.81,233.75,0.66]
["bitfinex","SOLUSD",1759784312917,2.56250494,233.8,233.75,0.66]
["bitfinex","SOLUSD",1759784313239,4.27624545,233.85,233.76,29.9]
["bitfinex","SOLUSD",1759784313240,2.56250494,233.79,233.76,29.9]
["bitfinex","SOLUSD",1759784313432,2.56250494,233.78,233.76,29.9]
["bitfinex","SOLUSD",1759784313631,4.27624545,233.85,233.77,0.66]
["bitfinex","SOLUSD",1759784313825,6.84042228,233.84,233.78,4.27752587]
["bitfinex","SOLUSD",1759784314026,2.56396758,233.83,233.79,30.56]
["bitfinex","SOLUSD",1759784314242,2.56458718,233.82,233.8,0.66]
["bitfinex","SOLUSD",1759784314440,2.56458718,233.82,233.79,29.9]
["bitfinex","SOLUSD",1759784314441,2.56458718,233.82,233.81,0.66]
["bitfinex","SOLUSD",1759784314621,4.2764547,233.84,233.81,0.66]
["bitfinex","SOLUSD",1759784314931,4.2764547,233.84,233.82,29.9]
["bitfinex","SOLUSD",1759784315332,4.27624545,233.85,233.82,29.9]
["bitfinex","SOLUSD",1759784315519,2.56493205,233.84,233.82,29.9]
["bitfinex","SOLUSD",1759784315719,2.56493205,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759784318342,2.56493205,233.83,233.82,30.59]
["bitfinex","SOLUSD",1759784318527,2.56493205,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759784318728,1.76845106,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759784319247,1.76845106,233.83,233.82,30.59]
["bitfinex","SOLUSD",1759784320122,1.76845106,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759784322232,1.76845106,233.83,233.82,30.59]
["bitfinex","SOLUSD",1759784327535,1.77017053,233.83,233.82,30.59]
["bitfinex","SOLUSD",1759784330049,1.77017053,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759784330838,1.77017053,233.83,233.82,30.56]
["bitfinex","SOLUSD",1759784331950,1.77017053,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759784332155,1.77017053,233.83,233.82,30.56]
["bitfinex","SOLUSD",1759784333230,1.77447105,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759784333433,2.46447105,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759784335946,1.77447105,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759784337457,2.46447105,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759784337847,1.77447105,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759784338649,1.77447105,233.83,233.82,30.56]
["bitfinex","SOLUSD",1759784345245,1.77447105,233.83,233.82,29.9]
["bitfinex","SOLUSD",1759784356593,6.74108226,233.83,233.77,4.73752893]
["bitfinex","SOLUSD",1759784356887,2.46447105,233.82,233.78,29.8]
["bitfinex","SOLUSD",1759784357061,2.46447105,233.81,233.78,29.8]
["bitfinex","SOLUSD",1759784357380,1.77447105,233.8,233.78,29.8]
["bitfinex","SOLUSD",1759784357574,1.77447105,233.79,233.78,29.8]
["bitfinex","SOLUSD",1759784358367,2.48447105,233.79,233.78,29.8]
["bitfinex","SOLUSD",1759784358560,1.77447105,233.79,233.78,29.8]
["bitfinex","SOLUSD",1759784360176,1.77447105,233.79,233.78,30.47]
["bitfinex","SOLUSD",1759784363010,1.77447105,233.79,233.78,34.74752587]
["bitfinex","SOLUSD",1759784373378,2.48447105,233.79,233.78,29.8]
["bitfinex","SOLUSD",1759784373983,1.77447105,233.79,233.78,29.8]
["bitfinex","SOLUSD",1759784374984,2.48447105,233.79,233.78,29.8]
["bitfinex","SOLUSD",1759784375491,6.76181396,233.79,233.78,29.8]
["bitfinex","SOLUSD",1759784380513,20.52761981,233.79,233.78,29.8]
["bitfinex","SOLUSD",1759784380704,31.40409502,233.79,233.78,29.8]
["bitfinex","SOLUSD",1759784381091,20.8,233.76,233.75,33.34]
["bitfinex","SOLUSD",1759784381410,37.23339483,233.76,233.75,33.34]
["bitfinex","SOLUSD",1759784382302,37.23339483,233.76,233.75,63.14]
["bitfinex","SOLUSD",1759784382704,41.51128668,233.76,233.75,63.14]
["bitfinex","SOLUSD",1759784383013,41.51128668,233.76,233.75,29.8]
["bitfinex","SOLUSD",1759784383715,10.87647521,233.75,233.74,0.1]
["bitfinex","SOLUSD",1759784383911,15.72339483,233.75,233.74,29.9]
["bitfinex","SOLUSD",1759784384102,18.14605351,233.75,233.74,29.9]
["bitfinex","SOLUSD",1759784384289,18.14605351,233.75,233.67,0.1]
["bitfinex","SOLUSD",1759784384494,13.94892378,233.73,233.67,0.1]
["bitfinex","SOLUSD",1759784384695,4.27880706,233.71,233.67,0.1]
["bitfinex","SOLUSD",1759784384896,1.77447105,233.7,233.67,0.1]
["bitfinex","SOLUSD",1759784385114,2.48447105,233.7,233.67,0.1]
["bitfinex","SOLUSD",1759784385818,2.48447105,233.7,233.69,29.7]
["bitfinex","SOLUSD",1759784388425,20.71238498,233.7,233.69,29.7]
["bitfinex","SOLUSD",1759784388915,17.63993641,233.7,233.69,29.7]
["bitfinex","SOLUSD",1759784389494,30.48762703,233.7,233.69,29.7]
["bitfinex","SOLUSD",1759784389997,33.5600756,233.7,233.69,29.7]
["bitfinex","SOLUSD",1759784391220,46.07615376,233.7,233.69,29.7]
["bitfinex","SOLUSD",1759784391401,46.07615376,233.7,233.69,0.1]
["bitfinex","SOLUSD",1759784391600,46.07615376,233.7,233.69,21.12]
["bitfinex","SOLUSD",1759784392722,10.87647521,233.69,233.67,0.1]
["bitfinex","SOLUSD",1759784392893,4.84691962,233.68,233.67,0.1]
["bitfinex","SOLUSD",1759784393098,5.52691962,233.68,233.67,0.1]
["bitfinex","SOLUSD",1759784393311,7.24016514,233.68,233.67,0.1]
["bitfinex","SOLUSD",1759784393920,11.51952152,233.68,233.67,0.1]
["bitfinex","SOLUSD",1759784394311,22.39599673,233.68,233.67,0.1]
["bitfinex","SOLUSD",1759784396208,19.32354816,233.68,233.67,0.1]
["bitfinex","SOLUSD",1759784398532,22.39599673,233.68,233.67,0.1]
["bitfinex","SOLUSD",1759784398737,43.19599673,233.68,233.67,0.1]
["bitfinex","SOLUSD",1759784398916,22.1091584,233.68,233.67,29.92]
["bitfinex","SOLUSD",1759784399626,22.1091584,233.68,233.64,0.1]
["bitfinex","SOLUSD",1759784399627,32.80754936,233.68,233.64,0.1]
["bitfinex","SOLUSD",1759784399944,18.22882962,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759784400443,15.83638105,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759784400616,17.54984674,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759784401133,5.99337153,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759784401306,5.99337153,233.65,233.64,0.8]
["bitfinex","SOLUSD",1759784401503,9.0658201,233.65,233.64,0.8]
["bitfinex","SOLUSD",1759784402346,9.0658201,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759784402721,9.7458201,233.65,233.64,29.98]
["bitfinex","SOLUSD",1759784403829,5.99337153,233.65,233.64,29.98]
["bitfinex","SOLUSD",1759784404029,7.35235441,233.65,233.64,30.68]
["bitfinex","SOLUSD",1759784404325,25.07990584,233.65,233.64,30.68]
["bitfinex","SOLUSD",1759784404524,28.15235441,233.65,233.64,29.98]
["bitfinex","SOLUSD",1759784404923,7.35235441,233.65,233.64,29.98]
["bitfinex","SOLUSD",1759784405130,28.15235441,233.65,233.64,29.98]
["bitfinex","SOLUSD",1759784406035,25.07990584,233.65,233.64,29.98]
["bitfinex","SOLUSD",1759784406628,25.75990584,233.65,233.64,29.98]
["bitfinex","SOLUSD",1759784406827,25.07990584,233.65,233.64,29.98]
["bitfinex","SOLUSD",1759784407031,25.07990584,233.65,233.64,30.68]
["bitfinex","SOLUSD",1759784408335,25.07990584,233.65,233.64,29.98]
["bitfinex","SOLUSD",1759784410027,37.92869698,233.65,233.64,30.68]
["bitfinex","SOLUSD",1759784410215,25.07990584,233.65,233.64,30.68]
["bitfinex","SOLUSD",1759784410836,26.8318375,233.65,233.64,30.68]
["bitfinex","SOLUSD",1759784411949,26.8318375,233.65,233.64,29.98]
["bitfinex","SOLUSD",1759784412542,26.83275626,233.65,233.64,29.98]
["bitfinex","SOLUSD",1759784413040,26.83275626,233.65,233.64,30.68]
["bitfinex","SOLUSD",1759784413240,1.75285042,233.65,233.64,30.68]
["bitfinex","SOLUSD",1759784413546,23.39255337,233.7,233.64,30.68]
["bitfinex","SOLUSD",1759784413547,4.27923578,233.69,233.64,30.68]
["bitfinex","SOLUSD",1759784413741,1.75420791,233.68,233.65,0.7]
["bitfinex","SOLUSD",1759784414043,20.8,233.72,233.65,0.7]
["bitfinex","SOLUSD",1759784414044,25.07904069,233.7,233.65,0.7]
["bitfinex","SOLUSD",1759784414241,1.75472277,233.69,233.65,0.7]
["bitfinex","SOLUSD",1759784415027,1.75472277,233.69,233.64,0.1]
["bitfinex","SOLUSD",1759784415244,4.27935638,233.68,233.66,0.7]
["bitfinex","SOLUSD",1759784415546,4.27935638,233.68,233.65,29.9]
["bitfinex","SOLUSD",1759784415547,1.75472277,233.67,233.65,29.9]
["bitfinex","SOLUSD",1759784415842,20.8,233.7,233.65,29.9]
["bitfinex","SOLUSD",1759784416145,1.75648946,233.69,233.66,0.7]
["bitfinex","SOLUSD",1759784416338,1.75648946,233.68,233.67,0.7]
["bitfinex","SOLUSD",1759784416546,4.2794217,233.68,233.65,29.9]
["bitfinex","SOLUSD",1759784416841,1.75648946,233.67,233.65,29.9]
["bitfinex","SOLUSD",1759784417021,1.75648946,233.67,233.66,0.7]
["bitfinex","SOLUSD",1759784419349,49.78990799,233.73,233.59,10.87647521]
["bitfinex","SOLUSD",1759784419551,62.63539815,233.73,233.59,10.87647521]
["bitfinex","SOLUSD",1759784419737,62.63539815,233.73,233.59,23.72196537]
["bitfinex","SOLUSD",1759784420343,62.63539815,233.73,233.59,38.7054835]
["bitfinex","SOLUSD",1759784420344,4.27880706,233.71,233.59,38.7054835]
["bitfinex","SOLUSD",1759784420524,4.27880706,233.71,233.6,29.88]
["bitfinex","SOLUSD",1759784421244,4.27880706,233.71,233.61,4.96063867]
["bitfinex","SOLUSD",1759784421456,4.27880706,233.71,233.62,0.68]
["bitfinex","SOLUSD",1759784422238,4.27917326,233.69,233.63,4.28027222]
["bitfinex","SOLUSD",1759784422639,4.27917326,233.69,233.64,0.68]
["bitfinex","SOLUSD",1759784422844,4.27917326,233.69,233.65,0.68]
["bitfinex","SOLUSD",1759784423034,4.27917326,233.69,233.66,29.88]
["bitfinex","SOLUSD",1759784424442,4.27880706,233.71,233.66,29.88]
["bitfinex","SOLUSD",1759784425042,0.72,233.7,233.66,29.88]
["bitfinex","SOLUSD",1759784425246,0.72,233.69,233.62,0.68]
["bitfinex","SOLUSD",1759784425554,20.8,233.68,233.63,29.86]
["bitfinex","SOLUSD",1759784425848,0.72,233.67,233.63,29.86]
["bitfinex","SOLUSD",1759784426451,4.27972267,233.66,233.63,29.86]
["bitfinex","SOLUSD",1759784427457,49.78990799,233.65,233.63,29.86]
["bitfinex","SOLUSD",1759784429348,4.28008902,233.64,233.63,29.86]
["bitfinex","SOLUSD",1759784429741,49.78990799,233.65,233.63,29.86]
["bitfinex","SOLUSD",1759784429950,54.06984608,233.65,233.63,29.86]
["bitfinex","SOLUSD",1759784435762,54.06984608,233.65,233.64,0.68]
["bitfinex","SOLUSD",1759784436060,49.78990799,233.65,233.64,0.68]
["bitfinex","SOLUSD",1759784442266,4.2793738,233.68,233.64,0.68]
["bitfinex","SOLUSD",1759784442464,4.2793738,233.68,233.63,34.14023697]
["bitfinex","SOLUSD",1759784442661,4.2793738,233.68,233.65,0.71]
["bitfinex","SOLUSD",1759784443954,4.27917326,233.69,233.65,0.71]
["bitfinex","SOLUSD",1759784444355,0.0213192,233.67,233.66,0.71]
["bitfinex","SOLUSD",1759784444559,0.0213192,233.67,233.64,4.28006895]
["bitfinex","SOLUSD",1759784444861,0.0213192,233.67,233.65,0.71]
["bitfinex","SOLUSD",1759784445676,0.0213192,233.67,233.66,0.71]
["bitfinex","SOLUSD",1759784446154,10.69579667,233.74,233.63,29.86]
["bitfinex","SOLUSD",1759784446155,12.84494016,233.74,233.63,34.14023863]
["bitfinex","SOLUSD",1759784447169,49.76858879,233.73,233.63,34.14023863]
["bitfinex","SOLUSD",1759784447758,4.27862399,233.72,233.63,34.14023863]
["bitfinex","SOLUSD",1759784449064,14.97454327,233.73,233.63,34.14023863]
["bitfinex","SOLUSD",1759784450159,4.27880706,233.71,233.63,34.14023863]
["bitfinex","SOLUSD",1759784450561,4.27880706,233.71,233.64,0.67]
["bitfinex","SOLUSD",1759784451661,14.97454327,233.73,233.65,4.27990584]
["bitfinex","SOLUSD",1759784451860,25.07844093,233.73,233.65,4.27990584]
["bitfinex","SOLUSD",1759784452567,49.76858879,233.72,233.65,4.27990584]
["bitfinex","SOLUSD",1759784453263,49.76858879,233.72,233.66,0.67]
["bitfinex","SOLUSD",1759784454582,49.76858879,233.72,233.67,4.27953952]
["bitfinex","SOLUSD",1759784454760,49.76858879,233.72,233.68,29.82]
["bitfinex","SOLUSD",1759784456174,49.76858879,233.72,233.69,0.67]
["bitfinex","SOLUSD",1759784456374,4.27773194,233.77,233.7,0.67]
["bitfinex","SOLUSD",1759784456581,25.98296367,233.8,233.7,0.67]
["bitfinex","SOLUSD",1759784456582,13.1407728,233.8,233.7,0.67]
["bitfinex","SOLUSD",1759784456763,25.07734291,233.79,233.71,4.27880706]
["bitfinex","SOLUSD",1759784457093,4.27734291,233.79,233.71,4.27880706]
["bitfinex","SOLUSD",1759784457779,14.96941961,233.81,233.71,4.27880706]
["bitfinex","SOLUSD",1759784461174,14.96941961,233.81,233.7,15.15546536]
["bitfinex","SOLUSD",1759784461487,14.96941961,233.81,233.72,0.67]
["bitfinex","SOLUSD",1759784461656,17.1821412,233.82,233.73,40.69647521]
["bitfinex","SOLUSD",1759784461864,17.1821412,233.82,233.74,0.67]
["bitfinex","SOLUSD",1759784462264,15.66878356,233.82,233.75,29.82]
["bitfinex","SOLUSD",1759784462560,0.7,233.81,233.75,29.82]
["bitfinex","SOLUSD",1759784462971,0.7,233.8,233.76,29.82]
["bitfinex","SOLUSD",1759784463185,4.27734291,233.79,233.77,29.82]
["bitfinex","SOLUSD",1759784463481,4.97734291,233.79,233.77,29.82]
["bitfinex","SOLUSD",1759784463686,4.97734291,233.79,233.78,29.82]
["bitfinex","SOLUSD",1759784468072,15.67070019,233.79,233.7,0.67]
["bitfinex","SOLUSD",1759784468265,15.67070019,233.79,233.71,29.82]
["bitfinex","SOLUSD",1759784468592,0.7,233.78,233.71,29.82]
["bitfinex","SOLUSD",1759784469176,4.27770885,233.77,233.71,29.82]
["bitfinex","SOLUSD",1759784469575,14.97198099,233.77,233.71,29.82]
["bitfinex","SOLUSD",1759784471089,10.69427214,233.77,233.71,29.82]
["bitfinex","SOLUSD",1759784471389,11.39427214,233.77,233.72,0.67]
["bitfinex","SOLUSD",1759784471685,0.7,233.76,233.71,29.82]
["bitfinex","SOLUSD",1759784471993,0.7,233.76,233.71,30.49]
["bitfinex","SOLUSD",1759784472296,0.7,233.76,233.72,30.49]
["bitfinex","SOLUSD",1759784473793,10.69427214,233.77,233.72,30.49]
["bitfinex","SOLUSD",1759784473976,11.39427214,233.77,233.72,29.82]
["bitfinex","SOLUSD",1759784474183,11.39427214,233.77,233.73,0.67]
["bitfinex","SOLUSD",1759784474378,11.39427214,233.77,233.72,30.49]
["bitfinex","SOLUSD",1759784474679,11.39427214,233.77,233.73,0.67]
["bitfinex","SOLUSD",1759784474999,15.67198099,233.77,233.73,0.67]
["bitfinex","SOLUSD",1759784475492,14.97198099,233.77,233.74,0.67]
["bitfinex","SOLUSD",1759784475792,4.27747049,233.79,233.74,0.67]
["bitfinex","SOLUSD",1759784476176,20.8,233.81,233.74,0.67]
["bitfinex","SOLUSD",1759784476177,4.27704182,233.81,233.74,0.67]
["bitfinex","SOLUSD",1759784477092,4.27679411,233.82,233.74,4.94815855]
["bitfinex","SOLUSD",1759784477292,4.27679411,233.82,233.74,4.27815855]
["bitfinex","SOLUSD",1759784477466,4.27679411,233.82,233.75,0.67]
["bitfinex","SOLUSD",1759784479379,4.27679411,233.82,233.75,4.9479767]
["bitfinex","SOLUSD",1759784479698,4.27679411,233.82,233.76,0.68]
["bitfinex","SOLUSD",1759784479874,4.27679411,233.82,233.77,29.82]
["bitfinex","SOLUSD",1759784480070,4.27679411,233.82,233.78,0.68]
["bitfinex","SOLUSD",1759784480487,4.27679411,233.82,233.79,0.68]
["bitfinex","SOLUSD",1759784480805,4.27679411,233.82,233.8,0.68]
["bitfinex","SOLUSD",1759784481300,4.27642832,233.84,233.8,0.68]
["bitfinex","SOLUSD",1759784481505,4.97642832,233.84,233.8,0.68]
["bitfinex","SOLUSD",1759784482402,0.03022162,233.83,233.8,0.68]
["bitfinex","SOLUSD",1759784485092,0.03022162,233.83,233.81,0.68]
["bitfinex","SOLUSD",1759784485307,0.03022162,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759784485682,0.03022162,233.83,233.82,30.5]
["bitfinex","SOLUSD",1759784487814,0.03022162,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759784489306,0.03022162,233.83,233.82,30.5]
["bitfinex","SOLUSD",1759784489612,0.03022162,233.83,233.82,29.82]
["bitfinex","SOLUSD",1759784489799,0.03022162,233.83,233.82,30.5]
["bitfinex","SOLUSD",1759784489993,0.03022162,233.83,233.82,30.48]
["bitfinex","SOLUSD",1759784490216,0.03022162,233.83,233.82,0.68]
["bitfinex","SOLUSD",1759784490397,0.03022162,233.83,233.82,30.48]
["bitfinex","SOLUSD",1759784492792,0.73022162,233.83,233.77,12.83559739]
["bitfinex","SOLUSD",1759784492999,1.96802365,233.81,233.74,0.68]
["bitfinex","SOLUSD",1759784493209,2.66802365,233.8,233.75,29.8]
["bitfinex","SOLUSD",1759784493411,12.83916802,233.82,233.76,29.8]
["bitfinex","SOLUSD",1759784493412,0.7,233.79,233.76,29.8]
["bitfinex","SOLUSD",1759784493706,4.27697703,233.81,233.76,30.48]
["bitfinex","SOLUSD",1759784493912,4.97697703,233.81,233.76,30.48]
["bitfinex","SOLUSD",1759784494126,14.96941961,233.81,233.76,29.8]
["bitfinex","SOLUSD",1759784494307,0.7,233.8,233.76,29.8]
["bitfinex","SOLUSD",1759784494509,0.7,233.79,233.76,29.8]
["bitfinex","SOLUSD",1759784495021,15.66941961,233.81,233.76,29.8]
["bitfinex","SOLUSD",1759784495227,15.66941961,233.81,233.76,30.48]
["bitfinex","SOLUSD",1759784496297,0.65,233.8,233.76,30.48]
["bitfinex","SOLUSD",1759784496511,0.68022162,233.8,233.76,30.48]
["bitfinex","SOLUSD",1759784496716,0.68022162,233.8,233.76,29.8]
["bitfinex","SOLUSD",1759784496931,0.65,233.79,233.76,29.8]
["bitfinex","SOLUSD",1759784497519,0.03022162,233.8,233.76,29.8]
["bitfinex","SOLUSD",1759784497829,0.68022162,233.8,233.76,29.8]
["bitfinex","SOLUSD",1759784498819,4.27734291,233.79,233.76,29.8]
["bitfinex","SOLUSD",1759784499240,4.27734291,233.79,233.76,30.47]
["bitfinex","SOLUSD",1759784499609,0.03022162,233.8,233.77,0.67]
["bitfinex","SOLUSD",1759784506235,0.03022162,233.8,233.77,4.94770666]
["bitfinex","SOLUSD",1759784506645,0.03022162,233.8,233.78,0.67]
["bitfinex","SOLUSD",1759784507015,0.03022162,233.8,233.79,10.87647521]
["bitfinex","SOLUSD",1759784507215,0.03022162,233.8,233.79,0.67]
["bitfinex","SOLUSD",1759784507836,0.03022162,233.8,233.79,4.94588739]
["bitfinex","SOLUSD",1759784508248,4.47529069,233.91,233.79,4.94588739]
["bitfinex","SOLUSD",1759784508423,4.47529069,233.91,233.82,4.27679411]
["bitfinex","SOLUSD",1759784508628,4.47529069,233.91,233.83,0.7]
["bitfinex","SOLUSD",1759784508926,4.47529069,233.91,233.84,29.8]
["bitfinex","SOLUSD",1759784509146,4.47529069,233.91,233.85,0.7]
["bitfinex","SOLUSD",1759784512429,4.47529069,233.91,233.85,4.97624059]
["bitfinex","SOLUSD",1759784512746,4.47529069,233.91,233.86,0.7]
["bitfinex","SOLUSD",1759784512952,4.47529069,233.91,233.87,0.7]
["bitfinex","SOLUSD",1759784513133,4.47529069,233.91,233.88,29.8]
["bitfinex","SOLUSD",1759784514434,4.47529069,233.91,233.88,30.5]
["bitfinex","SOLUSD",1759784514970,0.2,233.91,233.89,0.7]
["bitfinex","SOLUSD",1759784516153,0.2,234.0,233.93,20.8]
["bitfinex","SOLUSD",1759784516445,2.43133973,234.05,233.89,0.7]
["bitfinex","SOLUSD",1759784516446,0.2,234.05,234.02,31.67647521]
["bitfinex","SOLUSD",1759784516661,0.2,234.05,234.04,10.87647521]
["bitfinex","SOLUSD",1759784516845,0.2,234.05,234.04,30.02]
["bitfinex","SOLUSD",1759784517152,0.2,234.05,234.04,30.72]
["bitfinex","SOLUSD",1759784518254,0.2,234.05,234.04,30.02]
["bitfinex","SOLUSD",1759784518857,0.2,234.05,234.01,0.7]
["bitfinex","SOLUSD",1759784519069,5.13262046,234.05,234.02,30.06]
["bitfinex","SOLUSD",1759784519977,4.47262046,234.05,234.02,30.06]
["bitfinex","SOLUSD",1759784520144,4.47262046,234.05,234.0,0.7]
["bitfinex","SOLUSD",1759784520343,4.47262046,234.05,234.01,30.74]
["bitfinex","SOLUSD",1759784520967,4.47262046,234.05,234.02,0.7]
["bitfinex","SOLUSD",1759784521174,0.2,234.05,234.03,0.7]
["bitfinex","SOLUSD",1759784522456,0.2,234.05,234.04,0.7]
["bitfinex","SOLUSD",1759784524647,0.2,234.05,234.01,35.01329563]
["bitfinex","SOLUSD",1759784524860,0.2,234.05,234.02,0.7]
["bitfinex","SOLUSD",1759784525183,0.2,234.05,234.01,30.04]
["bitfinex","SOLUSD",1759784525473,0.2,234.05,234.02,0.7]
["bitfinex","SOLUSD",1759784526062,0.2,234.05,234.03,0.7]
["bitfinex","SOLUSD",1759784527964,0.2,234.05,234.04,0.7]
["bitfinex","SOLUSD",1759784529372,0.2,234.05,234.02,0.7]
["bitfinex","SOLUSD",1759784529580,0.2,234.05,234.03,0.7]
["bitfinex","SOLUSD",1759784529760,0.2,234.05,234.04,0.7]
["bitfinex","SOLUSD",1759784531170,0.2,234.05,234.02,0.7]
["bitfinex","SOLUSD",1759784531375,0.2,234.05,234.03,0.7]
["bitfinex","SOLUSD",1759784531554,0.2,234.05,234.04,0.7]
["bitfinex","SOLUSD",1759784532656,0.2,234.05,234.01,34.31331321]
["bitfinex","SOLUSD",1759784532867,0.2,234.05,234.02,0.7]
["bitfinex","SOLUSD",1759784533188,0.2,234.05,234.03,0.7]
["bitfinex","SOLUSD",1759784533666,0.2,234.05,234.04,0.7]
["bitfinex","SOLUSD",1759784535383,0.2,234.05,234.04,29.98]
["bitfinex","SOLUSD",1759784535763,0.2,234.05,234.04,30.68]
["bitfinex","SOLUSD",1759784536164,0.2,234.05,234.04,34.95277388]
["bitfinex","SOLUSD",1759784536368,0.2,234.07,234.05,10.87647521]
["bitfinex","SOLUSD",1759784536565,0.2,234.08,234.05,17.84859156]
["bitfinex","SOLUSD",1759784536774,0.2,234.08,234.06,0.7]
["bitfinex","SOLUSD",1759784537085,0.2,234.13,234.07,31.67647521]
["bitfinex","SOLUSD",1759784537284,0.2,234.15,234.13,10.87647521]
["bitfinex","SOLUSD",1759784537498,0.2,234.17,234.15,10.87647521]
["bitfinex","SOLUSD",1759784537862,0.2,234.17,234.16,15.84705942]
["bitfinex","SOLUSD",1759784539179,0.2,234.19,234.16,49.14705942]
["bitfinex","SOLUSD",1759784539356,0.2,234.19,234.17,41.57647521]
["bitfinex","SOLUSD",1759784539790,0.2,234.19,234.18,0.66]
["bitfinex","SOLUSD",1759784540085,0.2,234.19,234.18,4.93021948]
["bitfinex","SOLUSD",1759784540277,0.2,234.19,234.18,15.80669469]
["bitfinex","SOLUSD",1759784540870,0.2,234.19,234.18,30.04]
["bitfinex","SOLUSD",1759784542380,0.87,234.19,234.18,30.06]
["bitfinex","SOLUSD",1759784542585,0.2,234.19,234.18,30.06]
["bitfinex","SOLUSD",1759784543095,0.87,234.19,234.18,30.06]
["bitfinex","SOLUSD",1759784543596,0.2,234.19,234.18,30.06]
["bitfinex","SOLUSD",1759784546296,0.2,234.19,234.16,33.3]
["bitfinex","SOLUSD",1759784546674,0.2,234.19,234.17,30.02]
["bitfinex","SOLUSD",1759784548905,0.2,234.19,234.16,33.3]
["bitfinex","SOLUSD",1759784549080,0.2,234.19,234.17,30.0]
["bitfinex","SOLUSD",1759784549790,0.2,234.19,234.18,30.0]
["bitfinex","SOLUSD",1759784550805,0.2,234.19,234.16,33.96]
["bitfinex","SOLUSD",1759784550990,0.2,234.19,234.17,30.0]
["bitfinex","SOLUSD",1759784551699,0.2,234.19,234.18,30.0]
["bitfinex","SOLUSD",1759784552005,0.67,234.18,234.16,33.3]
["bitfinex","SOLUSD",1759784552304,0.2,234.19,234.16,33.3]
["bitfinex","SOLUSD",1759784552305,4.47003714,234.19,234.17,29.98]
["bitfinex","SOLUSD",1759784552492,5.14003714,234.19,234.17,29.98]
["bitfinex","SOLUSD",1759784554005,4.47003714,234.19,234.17,29.98]
["bitfinex","SOLUSD",1759784557509,0.2,234.19,234.18,0.69]
["bitfinex","SOLUSD",1759784559112,0.2,234.19,234.18,4.96021948]
["bitfinex","SOLUSD",1759784560787,0.2,234.19,234.17,29.98]
["bitfinex","SOLUSD",1759784561004,0.2,234.19,234.17,30.67]
["bitfinex","SOLUSD",1759784561193,0.2,234.19,234.18,0.69]
["bitfinex","SOLUSD",1759784565324,0.2,234.19,234.17,29.98]
["bitfinex","SOLUSD",1759784565614,5.13012998,234.19,234.18,29.96]
["bitfinex","SOLUSD",1759784566326,4.47012998,234.19,234.18,29.96]
["bitfinex","SOLUSD",1759784566698,5.13012998,234.19,234.18,29.96]
["bitfinex","SOLUSD",1759784568022,4.47003714,234.19,234.18,29.96]
["bitfinex","SOLUSD",1759784569721,5.14003714,234.19,234.15,0.69]
["bitfinex","SOLUSD",1759784570027,5.14003714,234.19,234.16,29.96]
["bitfinex","SOLUSD",1759784570809,0.67,234.18,234.12,20.8]
["bitfinex","SOLUSD",1759784571113,2.62885212,234.18,234.13,29.98]
["bitfinex","SOLUSD",1759784571311,0.67,234.17,234.13,29.98]
["bitfinex","SOLUSD",1759784571822,0.67,234.16,234.13,29.98]
["bitfinex","SOLUSD",1759784572023,0.67,234.15,234.13,29.98]
["bitfinex","SOLUSD",1759784572325,0.67,234.14,234.13,29.98]
["bitfinex","SOLUSD",1759784573116,4.940949,234.14,234.13,29.98]
["bitfinex","SOLUSD",1759784576115,4.94069262,234.16,234.13,29.98]
["bitfinex","SOLUSD",1759784576415,4.270949,234.14,234.13,29.98]
["bitfinex","SOLUSD",1759784576614,4.940949,234.14,234.13,29.98]
["bitfinex","SOLUSD",1759784579737,10.67617081,234.17,234.13,29.98]
["bitfinex","SOLUSD",1759784579914,0.67,234.16,234.13,29.98]
["bitfinex","SOLUSD",1759784580317,10.67617081,234.17,234.13,29.98]
["bitfinex","SOLUSD",1759784580612,0.67,234.15,234.13,29.98]
["bitfinex","SOLUSD",1759784581636,10.67617081,234.17,234.13,29.98]
["bitfinex","SOLUSD",1759784581833,4.2707666,234.15,234.13,29.98]
["bitfinex","SOLUSD",1759784582035,0.67,234.14,234.13,29.98]
["bitfinex","SOLUSD",1759784582555,0.2,234.19,234.13,30.66]
["bitfinex","SOLUSD",1759784582743,4.47005065,234.19,234.14,0.68]
["bitfinex","SOLUSD",1759784583041,4.47005065,234.19,234.15,29.96]
["bitfinex","SOLUSD",1759784583213,4.47005065,234.19,234.11,33.28]
["bitfinex","SOLUSD",1759784583214,15.14514352,234.19,234.11,33.28]
["bitfinex","SOLUSD",1759784583417,0.67,234.18,234.12,29.98]
["bitfinex","SOLUSD",1759784583719,17.10399564,234.19,234.12,29.98]
["bitfinex","SOLUSD",1759784583720,2.62885212,234.17,234.12,29.98]
["bitfinex","SOLUSD",1759784583938,14.94704474,234.16,234.12,29.98]
["bitfinex","SOLUSD",1759784584139,0.67,234.15,234.12,29.98]
["bitfinex","SOLUSD",1759784584440,0.67,234.14,234.11,33.28]
["bitfinex","SOLUSD",1759784584615,0.67,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784585018,2.62885212,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784585744,6.89998354,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784585920,4.94113142,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784587128,6.89998354,234.13,234.11,33.28]
["bitfinex","SOLUSD",1759784587438,0.67,234.12,234.11,33.28]
["bitfinex","SOLUSD",1759784587618,0.67,234.12,234.11,63.3]
["bitfinex","SOLUSD",1759784587817,4.94131385,234.12,234.11,63.3]
["bitfinex","SOLUSD",1759784590546,6.90016597,234.12,234.11,63.3]
["bitfinex","SOLUSD",1759784594252,6.23016597,234.12,234.11,63.3]
["bitfinex","SOLUSD",1759784594433,4.94131385,234.12,234.11,63.3]
["bitfinex","SOLUSD",1759784595748,6.90016597,234.12,234.11,30.02]
["bitfinex","SOLUSD",1759784597576,4.94131385,234.12,234.11,30.02]
["bitfinex","SOLUSD",1759784598659,20.8,234.13,234.11,30.74]
["bitfinex","SOLUSD",1759784598830,4.27040184,234.17,234.12,0.72]
["bitfinex","SOLUSD",1759784599026,4.47004184,234.19,234.12,0.72]
["bitfinex","SOLUSD",1759784599250,0.2,234.19,234.12,0.72]
["bitfinex","SOLUSD",1759784599431,0.2,234.19,234.14,10.87647521]
["bitfinex","SOLUSD",1759784599631,0.2,234.19,234.15,30.76]
["bitfinex","SOLUSD",1759784600151,0.2,234.19,234.16,0.72]
["bitfinex","SOLUSD",1759784600848,0.2,234.19,234.16,4.99051991]
["bitfinex","SOLUSD",1759784601038,0.2,234.19,234.16,4.27051991]
["bitfinex","SOLUSD",1759784601241,0.2,234.19,234.17,0.72]
["bitfinex","SOLUSD",1759784601449,0.2,234.19,234.18,30.04]
["bitfinex","SOLUSD",1759784601639,0.2,234.19,234.18,30.76]
["bitfinex","SOLUSD",1759784609258,0.2,234.19,234.18,30.04]
["bitfinex","SOLUSD",1759784610572,4.47003714,234.19,234.18,30.04]
["bitfinex","SOLUSD",1759784611236,0.2,234.19,234.18,30.04]
["bitfinex","SOLUSD",1759784615961,0.2,234.19,234.16,0.72]
["bitfinex","SOLUSD",1759784616262,0.2,234.19,234.17,0.66]
["bitfinex","SOLUSD",1759784616445,0.2,234.19,234.17,30.62]
["bitfinex","SOLUSD",1759784617062,0.2,234.19,234.17,29.96]
["bitfinex","SOLUSD",1759784617266,5.18010682,234.19,234.17,29.96]
["bitfinex","SOLUSD",1759784617468,4.47010682,234.19,234.17,29.96]
["bitfinex","SOLUSD",1759784618562,4.47010682,234.19,234.17,30.62]
["bitfinex","SOLUSD",1759784619668,4.47010682,234.19,234.17,0.66]
["bitfinex","SOLUSD",1759784619851,4.47010682,234.19,234.18,29.96]
["bitfinex","SOLUSD",1759784620470,0.2,234.19,234.18,29.96]
["bitfinex","SOLUSD",1759784621351,5.18018257,234.19,234.14,0.66]
["bitfinex","SOLUSD",1759784621551,0.71,234.18,234.15,29.94]
["bitfinex","SOLUSD",1759784622258,4.47018257,234.19,234.15,29.94]
["bitfinex","SOLUSD",1759784622467,4.27058421,234.16,234.11,33.28]
["bitfinex","SOLUSD",1759784622657,4.27058421,234.16,234.12,29.98]
["bitfinex","SOLUSD",1759784622658,0.71,234.15,234.12,29.98]
["bitfinex","SOLUSD",1759784622972,0.71,234.14,234.12,29.98]
["bitfinex","SOLUSD",1759784623559,0.71,234.14,234.11,33.28]
["bitfinex","SOLUSD",1759784623560,0.71,234.13,234.11,33.28]
["bitfinex","SOLUSD",1759784623750,0.71,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784624772,4.98113142,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784627072,25.78113142,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784628179,4.98113142,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784629572,4.27113142,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784630776,4.270949,234.14,234.12,29.98]
["bitfinex","SOLUSD",1759784630978,4.980949,234.14,234.12,29.98]
["bitfinex","SOLUSD",1759784631874,0.2,234.19,234.13,0.67]
["bitfinex","SOLUSD",1759784631875,4.27021948,234.18,234.13,0.67]
["bitfinex","SOLUSD",1759784632078,15.6557682,234.18,234.13,0.67]
["bitfinex","SOLUSD",1759784632766,3.7715683,234.17,234.12,29.98]
["bitfinex","SOLUSD",1759784632958,0.71,234.16,234.12,29.98]
["bitfinex","SOLUSD",1759784633158,0.71,234.15,234.12,29.98]
["bitfinex","SOLUSD",1759784633655,0.71,234.14,234.12,29.98]
["bitfinex","SOLUSD",1759784634277,4.27113142,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784634580,4.98113142,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784638682,15.65895997,234.13,234.08,0.67]
["bitfinex","SOLUSD",1759784638884,15.65895997,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784639778,14.94895997,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784642099,4.27113142,234.13,234.12,29.98]
["bitfinex","SOLUSD",1759784643801,4.270949,234.14,234.12,29.98]
["bitfinex","SOLUSD",1759784644183,4.980949,234.14,234.12,29.98]
["bitfinex","SOLUSD",1759784646291,4.270949,234.14,234.12,29.98]
["bitfinex","SOLUSD",1759784646480,4.270949,234.14,234.12,30.65]
["bitfinex","SOLUSD",1759784648210,14.9476831,234.15,234.12,30.65]
["bitfinex","SOLUSD",1759784648385,14.9476831,234.15,234.13,0.67]
["bitfinex","SOLUSD",1759784648690,14.9476831,234.15,234.14,0.67]
["bitfinex","SOLUSD",1759784651877,14.9476831,234.15,234.12,29.98]
["bitfinex","SOLUSD",1759784652073,14.9476831,234.15,234.12,30.65]
["bitfinex","SOLUSD",1759784654103,14.9476831,234.15,234.12,29.98]
["bitfinex","SOLUSD",1759784654402,14.9476831,234.15,234.13,0.67]
["bitfinex","SOLUSD",1759784656600,0.71,234.14,234.12,29.98]
["bitfinex","SOLUSD",1759784657298,0.71,234.13,234.07,0.67]
["bitfinex","SOLUSD",1759784657500,0.71,234.13,234.08,29.9]
["bitfinex","SOLUSD",1759784657697,0.71,234.12,234.07,0.67]
["bitfinex","SOLUSD",1759784657894,0.71,234.12,234.01,64.95647521]
["bitfinex","SOLUSD",1759784657895,0.71,234.11,234.05,0.67]
["bitfinex","SOLUSD",1759784658298,0.71,234.11,234.06,29.9]
["bitfinex","SOLUSD",1759784658493,3.7515683,234.1,234.06,29.9]
["bitfinex","SOLUSD",1759784658689,0.69,234.09,234.06,29.9]
["bitfinex","SOLUSD",1759784660205,4.27204374,234.08,234.06,29.9]
["bitfinex","SOLUSD",1759784664312,0.69,234.07,234.06,29.9]
["bitfinex","SOLUSD",1759784664687,11.36977742,234.09,234.06,29.9]
["bitfinex","SOLUSD",1759784666813,10.67977742,234.09,234.06,29.9]
["bitfinex","SOLUSD",1759784667111,4.27222625,234.07,234.06,29.9]
["bitfinex","SOLUSD",1759784668517,4.27204374,234.08,234.06,29.9]
["bitfinex","SOLUSD",1759784670020,4.27204374,234.08,234.06,30.57]
["bitfinex","SOLUSD",1759784670218,4.27204374,234.08,234.06,0.67]
["bitfinex","SOLUSD",1759784670420,4.27204374,234.08,234.07,29.92]
["bitfinex","SOLUSD",1759784670921,4.96204374,234.08,234.07,29.92]
["bitfinex","SOLUSD",1759784673015,4.27204374,234.08,234.07,29.92]
["bitfinex","SOLUSD",1759784674105,4.96204374,234.08,234.07,29.92]
["bitfinex","SOLUSD",1759784674313,4.27204374,234.08,234.07,30.59]
["bitfinex","SOLUSD",1759784675108,10.67977742,234.09,234.07,29.92]
["bitfinex","SOLUSD",1759784675306,11.36977742,234.09,234.07,29.92]
["bitfinex","SOLUSD",1759784676123,10.67977742,234.09,234.07,29.92]
["bitfinex","SOLUSD",1759784676323,10.67977742,234.09,234.08,0.68]
["bitfinex","SOLUSD",1759784676825,4.27113142,234.13,234.08,0.68]
["bitfinex","SOLUSD",1759784677218,10.67712698,234.15,234.08,0.68]
["bitfinex","SOLUSD",1759784677416,4.27040184,234.17,234.08,0.68]
["bitfinex","SOLUSD",1759784679119,14.94595744,234.18,234.08,4.95201356]
["bitfinex","SOLUSD",1759784679318,14.94595744,234.18,234.09,0.68]
["bitfinex","SOLUSD",1759784680136,15.60595744,234.18,234.09,0.68]
["bitfinex","SOLUSD",1759784683107,15.60595744,234.18,234.09,4.95185731]
["bitfinex","SOLUSD",1759784683324,15.60595744,234.18,234.1,0.68]
["bitfinex","SOLUSD",1759784699844,15.60595744,234.18,234.09,0.69]
["bitfinex","SOLUSD",1759784705338,15.60595744,234.18,234.1,10.87647521]
["bitfinex","SOLUSD",1759784705539,0.68,234.17,234.11,0.69]
["bitfinex","SOLUSD",1759784706649,4.27058421,234.16,234.11,0.69]
["bitfinex","SOLUSD",1759784706850,0.68,234.15,234.12,0.69]
["bitfinex","SOLUSD",1759784707533,4.27042249,234.17,234.12,0.69]
["bitfinex","SOLUSD",1759784707845,0.68,234.16,234.12,0.69]
["bitfinex","SOLUSD",1759784708034,0.68,234.15,234.12,0.69]
["bitfinex","SOLUSD",1759784708428,0.68,234.15,234.13,29.84]
["bitfinex","SOLUSD",1759784709355,4.27064179,234.16,234.13,29.84]
["bitfinex","SOLUSD",1759784709555,4.95021948,234.18,234.13,30.53]
["bitfinex","SOLUSD",1759784709734,4.95021948,234.18,234.14,0.69]
["bitfinex","SOLUSD",1759784710443,0.2,234.19,234.15,0.69]
["bitfinex","SOLUSD",1759784710646,0.88,234.19,234.15,0.69]
["bitfinex","SOLUSD",1759784711758,0.2,234.19,234.16,0.69]
["bitfinex","SOLUSD",1759784711966,0.2,234.19,234.17,0.69]
["bitfinex","SOLUSD",1759784715060,0.2,234.19,234.18,0.69]
["bitfinex","SOLUSD",1759784715243,0.2,234.19,234.16,0.69]
["bitfinex","SOLUSD",1759784715444,0.2,234.19,234.17,0.69]
["bitfinex","SOLUSD",1759784715653,0.2,234.19,234.18,29.84]
["bitfinex","SOLUSD",1759784715943,0.2,234.19,234.18,30.53]
["bitfinex","SOLUSD",1759784719463,0.2,234.19,234.18,29.84]
["bitfinex","SOLUSD",1759784727270,5.13003714,234.19,234.18,29.84]
["bitfinex","SOLUSD",1759784730078,5.13003714,234.19,234.13,0.66]
["bitfinex","SOLUSD",1759784730382,5.13003714,234.19,234.14,29.84]
["bitfinex","SOLUSD",1759784730678,4.9303051,234.18,234.14,30.5]
["bitfinex","SOLUSD",1759784731876,0.66,234.17,234.14,29.84]
["bitfinex","SOLUSD",1759784732055,0.66,234.17,234.14,30.5]
["bitfinex","SOLUSD",1759784733384,4.2703051,234.18,234.14,30.5]
["bitfinex","SOLUSD",1759784733385,4.9303051,234.18,234.14,30.5]
["bitfinex","SOLUSD",1759784733555,4.9303051,234.18,234.15,0.66]
["bitfinex","SOLUSD",1759784733946,4.2703051,234.18,234.15,0.66]
["bitfinex","SOLUSD",1759784734171,4.9303051,234.18,234.15,0.66]
["bitfinex","SOLUSD",1759784734567,0.2,234.19,234.14,29.84]
["bitfinex","SOLUSD",1759784734568,0.2,234.19,234.16,0.66]
["bitfinex","SOLUSD",1759784734852,0.2,234.19,234.17,29.84]
["bitfinex","SOLUSD",1759784735165,4.47005741,234.19,234.17,30.5]
["bitfinex","SOLUSD",1759784735582,0.2,234.19,234.18,0.66]
["bitfinex","SOLUSD",1759784736462,0.2,234.19,234.17,29.84]
["bitfinex","SOLUSD",1759784736667,0.2,234.19,234.17,30.55]
["bitfinex","SOLUSD",1759784740970,0.2,234.19,234.17,29.84]
["bitfinex","SOLUSD",1759784741171,0.2,234.19,234.18,0.71]
["bitfinex","SOLUSD",1759784743178,0.2,234.19,234.18,4.98021948]
["bitfinex","SOLUSD",1759784748184,0.2,234.19,234.18,15.85669469]
["bitfinex","SOLUSD",1759784748402,0.2,234.23,234.18,15.85669469]
["bitfinex","SOLUSD",1759784748692,0.2,234.23,234.19,0.67]
["bitfinex","SOLUSD",1759784748868,0.2,234.23,234.2,29.82]
["bitfinex","SOLUSD",1759784749271,0.92,234.23,234.2,30.49]
["bitfinex","SOLUSD",1759784751678,0.2,234.23,234.21,0.67]
["bitfinex","SOLUSD",1759784754304,0.72,234.3,234.22,0.67]
["bitfinex","SOLUSD",1759784754482,0.72,234.29,234.23,29.82]
["bitfinex","SOLUSD",1759784754672,0.72,234.29,234.24,0.67]
["bitfinex","SOLUSD",1759784754990,4.98785028,234.31,234.24,0.67]
["bitfinex","SOLUSD",1759784756269,4.98785028,234.31,234.23,29.82]
["bitfinex","SOLUSD",1759784756270,4.98785028,234.31,234.25,29.82]
["bitfinex","SOLUSD",1759784756470,0.72,234.3,234.25,29.82]
["bitfinex","SOLUSD",1759784756683,0.72,234.29,234.25,29.82]
["bitfinex","SOLUSD",1759784756886,0.72,234.28,234.25,29.82]
["bitfinex","SOLUSD",1759784757190,0.72,234.29,234.25,30.49]
["bitfinex","SOLUSD",1759784757382,0.72,234.28,234.25,29.82]
["bitfinex","SOLUSD",1759784758191,0.72,234.3,234.25,30.49]
["bitfinex","SOLUSD",1759784758396,0.72,234.29,234.25,30.49]
["bitfinex","SOLUSD",1759784758689,0.72,234.28,234.26,29.82]
["bitfinex","SOLUSD",1759784758993,0.72,234.31,234.27,30.49]
["bitfinex","SOLUSD",1759784759192,4.26803243,234.3,234.27,30.49]
["bitfinex","SOLUSD",1759784759580,0.72,234.29,234.27,29.82]
["bitfinex","SOLUSD",1759784759782,4.98803243,234.3,234.27,29.82]
["bitfinex","SOLUSD",1759784759983,0.72,234.29,234.27,29.82]
["bitfinex","SOLUSD",1759784760695,4.26803243,234.3,234.27,29.82]
["bitfinex","SOLUSD",1759784760902,4.98803243,234.3,234.27,29.82]
["bitfinex","SOLUSD",1759784761387,0.72,234.29,234.27,29.82]
["bitfinex","SOLUSD",1759784761792,4.26803243,234.3,234.27,30.49]
["bitfinex","SOLUSD",1759784761983,0.72,234.29,234.27,29.82]
["bitfinex","SOLUSD",1759784762593,0.72,234.31,234.27,30.49]
["bitfinex","SOLUSD",1759784763094,0.72,234.3,234.27,30.49]
["bitfinex","SOLUSD",1759784763302,0.72,234.32,234.28,0.67]
["bitfinex","SOLUSD",1759784763477,14.9355637,234.34,234.27,29.82]
["bitfinex","SOLUSD",1759784763804,0.72,234.33,234.29,0.67]
["bitfinex","SOLUSD",1759784763985,4.26766814,234.32,234.3,29.82]
["bitfinex","SOLUSD",1759784764309,4.26766814,234.32,234.3,30.49]
["bitfinex","SOLUSD",1759784764494,4.26766814,234.32,234.3,29.82]
["bitfinex","SOLUSD",1759784764680,0.72,234.34,234.3,30.49]
["bitfinex","SOLUSD",1759784764876,0.72,234.36,234.31,0.67]
["bitfinex","SOLUSD",1759784765082,0.72,234.39,234.31,0.67]
["bitfinex","SOLUSD",1759784765500,12.89291992,234.4,234.31,0.67]
["bitfinex","SOLUSD",1759784765501,2.22723808,234.4,234.31,0.67]
["bitfinex","SOLUSD",1759784765877,4.98639361,234.39,234.31,0.67]
["bitfinex","SOLUSD",1759784767497,4.26639361,234.39,234.31,0.67]
["bitfinex","SOLUSD",1759784767814,4.98639361,234.39,234.31,0.67]
["bitfinex","SOLUSD",1759784769305,15.65237765,234.39,234.31,0.67]
["bitfinex","SOLUSD",1759784771687,15.65237765,234.39,234.3,42.62765043]
["bitfinex","SOLUSD",1759784771688,3.06038949,234.37,234.32,29.8]
["bitfinex","SOLUSD",1759784771910,3.06038949,234.35,234.24,12.80983795]
["bitfinex","SOLUSD",1759784772213,20.8,234.36,234.25,29.8]
["bitfinex","SOLUSD",1759784772214,3.06038949,234.33,234.25,29.8]
["bitfinex","SOLUSD",1759784772414,0.72,234.32,234.25,29.8]
["bitfinex","SOLUSD",1759784772599,0.72,234.31,234.25,29.8]
["bitfinex","SOLUSD",1759784772803,0.72,234.3,234.25,29.8]
["bitfinex","SOLUSD",1759784773117,0.72,234.29,234.25,30.47]
["bitfinex","SOLUSD",1759784773500,4.26839679,234.28,234.25,30.47]
["bitfinex","SOLUSD",1759784773687,4.26839679,234.28,234.22,10.87647521]
["bitfinex","SOLUSD",1759784773888,4.98839679,234.28,234.23,30.47]
["bitfinex","SOLUSD",1759784774097,4.98839679,234.28,234.24,0.67]
["bitfinex","SOLUSD",1759784774609,4.98839679,234.28,234.22,10.87647521]
["bitfinex","SOLUSD",1759784774610,0.72,234.27,234.22,11.54647521]
["bitfinex","SOLUSD",1759784774809,0.72,234.26,234.23,29.8]
["bitfinex","SOLUSD",1759784775011,0.72,234.25,234.2,33.28]
["bitfinex","SOLUSD",1759784775321,0.72,234.24,234.21,29.8]
["bitfinex","SOLUSD",1759784776013,0.72,234.23,234.21,29.8]
["bitfinex","SOLUSD",1759784776387,0.72,234.23,234.2,33.28]
["bitfinex","SOLUSD",1759784776588,4.9894264,234.23,234.21,29.8]
["bitfinex","SOLUSD",1759784777097,4.2694264,234.23,234.21,29.8]
["bitfinex","SOLUSD",1759784778813,4.26912568,234.24,234.2,33.28]
["bitfinex","SOLUSD",1759784778991,15.63193988,234.24,234.2,33.28]
["bitfinex","SOLUSD",1759784779190,15.63193988,234.24,234.21,29.8]
["bitfinex","SOLUSD",1759784780812,0.69,234.23,234.21,29.8]
["bitfinex","SOLUSD",1759784781309,10.6728142,234.24,234.21,29.8]
["bitfinex","SOLUSD",1759784781484,11.3628142,234.24,234.21,29.8]
["bitfinex","SOLUSD",1759784782117,0.69,234.23,234.21,29.8]
["bitfinex","SOLUSD",1759784782726,10.6728142,234.24,234.21,29.8]
["bitfinex","SOLUSD",1759784783136,10.6728142,234.24,234.2,33.28]
["bitfinex","SOLUSD",1759784783137,3.75038949,234.23,234.2,33.28]
["bitfinex","SOLUSD",1759784783419,3.75038949,234.23,234.22,29.8]
["bitfinex","SOLUSD",1759784783420,3.06038949,234.23,234.22,29.8]
["bitfinex","SOLUSD",1759784784014,3.75038949,234.23,234.22,29.8]
["bitfinex","SOLUSD",1759784784823,8.01969743,234.23,234.22,29.8]
["bitfinex","SOLUSD",1759784785306,8.01969743,234.23,234.2,33.28]
["bitfinex","SOLUSD",1759784785307,18.69296729,234.23,234.2,33.28]
["bitfinex","SOLUSD",1759784785505,0.69,234.22,234.21,29.82]
["bitfinex","SOLUSD",1759784788328,4.95949022,234.22,234.21,29.82]
["bitfinex","SOLUSD",1759784798838,4.26949022,234.22,234.21,29.82]
["bitfinex","SOLUSD",1759784799018,4.26949022,234.22,234.21,30.51]
["bitfinex","SOLUSD",1759784799934,10.67326986,234.23,234.21,30.51]
["bitfinex","SOLUSD",1759784802732,11.37326986,234.23,234.21,29.82]
["bitfinex","SOLUSD",1759784804745,0.7,234.22,234.21,29.82]
["bitfinex","SOLUSD",1759784805426,14.9425778,234.23,234.21,29.82]
["bitfinex","SOLUSD",1759784805625,15.6425778,234.23,234.21,29.82]
["bitfinex","SOLUSD",1759784806546,15.6425778,234.23,234.22,29.82]
["bitfinex","SOLUSD",1759784814073,36.98911752,234.23,234.11,20.8]
["bitfinex","SOLUSD",1759784814369,1.95953586,234.2,234.15,0.65]
["bitfinex","SOLUSD",1759784814769,0.69,234.19,234.11,20.8]
["bitfinex","SOLUSD",1759784814959,14.9457682,234.18,234.12,0.65]
["bitfinex","SOLUSD",1759784815162,14.9457682,234.18,234.13,29.82]
["bitfinex","SOLUSD",1759784815361,14.9457682,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759784815868,0.69,234.17,234.13,30.47]
["bitfinex","SOLUSD",1759784816073,0.69,234.17,234.14,0.65]
["bitfinex","SOLUSD",1759784816368,16.90530406,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759784816565,17.59530406,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759784817175,0.69,234.17,234.14,0.65]
["bitfinex","SOLUSD",1759784817371,16.90530406,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759784817582,17.59530406,234.18,234.14,0.65]
["bitfinex","SOLUSD",1759784818671,17.59530406,234.18,234.15,0.65]
["bitfinex","SOLUSD",1759784819368,14.9457682,234.18,234.15,0.65]
["bitfinex","SOLUSD",1759784819864,4.27021948,234.18,234.16,0.65]
["bitfinex","SOLUSD",1759784820971,4.27021948,234.18,234.17,0.65]
["bitfinex","SOLUSD",1759784821349,10.67525723,234.19,234.17,0.65]
["bitfinex","SOLUSD",1759784827272,4.26985482,234.2,234.18,0.65]
["bitfinex","SOLUSD",1759784827453,4.26985482,234.2,234.19,30.45]
["bitfinex","SOLUSD",1759784828258,14.94342496,234.22,234.19,30.45]
["bitfinex","SOLUSD",1759784828458,14.94342496,234.22,234.2,0.65]
["bitfinex","SOLUSD",1759784830292,15.63342496,234.22,234.19,29.8]
["bitfinex","SOLUSD",1759784830471,15.63342496,234.22,234.18,0.65]
["bitfinex","SOLUSD",1759784830669,0.69,234.21,234.19,29.8]
["bitfinex","SOLUSD",1759784831178,0.69,234.2,234.19,29.8]
["bitfinex","SOLUSD",1759784831676,4.95985482,234.2,234.19,29.8]
["bitfinex","SOLUSD",1759784832467,4.26985482,234.2,234.19,29.8]
["bitfinex","SOLUSD",1759784832871,4.95985482,234.2,234.19,29.8]
["bitfinex","SOLUSD",1759784842889,4.26985482,234.2,234.19,29.8]
["bitfinex","SOLUSD",1759784844082,4.26985482,234.2,234.19,30.49]
["bitfinex","SOLUSD",1759784845195,10.67393474,234.22,234.19,30.49]
["bitfinex","SOLUSD",1759784845686,11.35393474,234.22,234.19,30.49]
["bitfinex","SOLUSD",1759784846296,15.62342496,234.22,234.19,30.49]
["bitfinex","SOLUSD",1759784848097,10.67393474,234.22,234.19,30.49]
["bitfinex","SOLUSD",1759784848299,10.67393474,234.22,234.2,0.69]
["bitfinex","SOLUSD",1759784848473,4.26930794,234.23,234.2,0.69]
["bitfinex","SOLUSD",1759784850087,4.2687612,234.26,234.2,0.69]
["bitfinex","SOLUSD",1759784850394,25.0687612,234.26,234.2,0.69]
["bitfinex","SOLUSD",1759784850597,25.7487612,234.26,234.2,0.69]
["bitfinex","SOLUSD",1759784851209,14.94193988,234.24,234.2,0.69]
["bitfinex","SOLUSD",1759784851793,14.94193988,234.24,234.21,0.69]
["bitfinex","SOLUSD",1759784853289,10.6728142,234.24,234.21,0.69]
["bitfinex","SOLUSD",1759784853491,4.2687612,234.26,234.21,0.69]
["bitfinex","SOLUSD",1759784854692,4.2687612,234.26,234.21,4.95963853]
["bitfinex","SOLUSD",1759784854873,4.2687612,234.26,234.22,0.69]
["bitfinex","SOLUSD",1759784855276,10.67038254,234.3,234.22,0.69]
["bitfinex","SOLUSD",1759784856388,14.93841497,234.3,234.22,0.69]
["bitfinex","SOLUSD",1759784856876,14.93841497,234.3,234.22,4.95945809]
["bitfinex","SOLUSD",1759784857082,14.93841497,234.3,234.23,0.66]
["bitfinex","SOLUSD",1759784858793,14.93841497,234.3,234.23,4.92930255]
["bitfinex","SOLUSD",1759784858978,14.93841497,234.3,234.24,0.66]
["bitfinex","SOLUSD",1759784859506,4.26803243,234.3,234.24,0.66]
["bitfinex","SOLUSD",1759784861280,4.26803243,234.3,234.24,4.9290458]
["bitfinex","SOLUSD",1759784861477,4.26803243,234.3,234.24,4.2690458]
["bitfinex","SOLUSD",1759784861681,4.96803243,234.3,234.24,4.2690458]
["bitfinex","SOLUSD",1759784863002,0.7,234.3,234.24,4.3690458]
["bitfinex","SOLUSD",1759784863207,0.7,234.32,234.24,4.2690458]
["bitfinex","SOLUSD",1759784864216,0.7,234.32,234.2,14.94449188]
["bitfinex","SOLUSD",1759784864520,0.7,234.32,234.23,20.8]
["bitfinex","SOLUSD",1759784864521,4.96771678,234.32,234.23,20.8]
["bitfinex","SOLUSD",1759784865190,4.26771678,234.32,234.23,20.8]
["bitfinex","SOLUSD",1759784865515,0.7,234.31,234.23,20.8]
["bitfinex","SOLUSD",1759784866832,4.96787267,234.31,234.24,4.26912568]
["bitfinex","SOLUSD",1759784867405,4.96787267,234.31,234.24,37.54912568]
["bitfinex","SOLUSD",1759784868122,10.66858472,234.34,234.24,37.54912568]
["bitfinex","SOLUSD",1759784868123,0.72,234.3,234.24,37.54912568]
["bitfinex","SOLUSD",1759784868316,0.72,234.29,234.24,33.28]
["bitfinex","SOLUSD",1759784868631,0.72,234.28,234.24,33.28]
["bitfinex","SOLUSD",1759784868803,0.72,234.27,234.24,33.28]
["bitfinex","SOLUSD",1759784875122,0.72,234.26,234.24,33.28]
["bitfinex","SOLUSD",1759784875702,4.98844058,234.28,234.24,33.28]
["bitfinex","SOLUSD",1759784876106,0.72,234.27,234.24,33.28]
["bitfinex","SOLUSD",1759784876538,0.72,234.26,234.24,33.28]
["bitfinex","SOLUSD",1759784876702,10.66936682,234.32,234.24,37.54909628]
["bitfinex","SOLUSD",1759784876903,0.72,234.31,234.24,37.54909628]
["bitfinex","SOLUSD",1759784877130,0.72,234.3,234.24,37.54909628]
["bitfinex","SOLUSD",1759784877317,0.72,234.29,234.24,37.54909628]
["bitfinex","SOLUSD",1759784877523,0.72,234.28,234.24,37.54909628]
["bitfinex","SOLUSD",1759784877718,0.72,234.27,234.24,37.54909628]
["bitfinex","SOLUSD",1759784880042,4.988237,234.29,234.24,37.54909628]
["bitfinex","SOLUSD",1759784880230,0.72,234.28,234.24,37.54909628]
["bitfinex","SOLUSD",1759784881022,0.72,234.28,234.25,29.76]
["bitfinex","SOLUSD",1759784881236,0.72,234.27,234.25,29.76]
["bitfinex","SOLUSD",1759784882553,0.72,234.27,234.24,33.28]
["bitfinex","SOLUSD",1759784883019,0.72,234.26,234.24,33.28]
["bitfinex","SOLUSD",1759784883223,0.72,234.25,234.24,33.28]
["bitfinex","SOLUSD",1759784884124,4.98894343,234.25,234.24,33.28]
["bitfinex","SOLUSD",1759784885355,4.98894343,234.25,234.24,63.04]
["bitfinex","SOLUSD",1759784886152,0.72,234.25,234.24,63.04]
["bitfinex","SOLUSD",1759784886346,0.72,234.3,234.24,63.04]
["bitfinex","SOLUSD",1759784886545,0.72,234.32,234.24,63.04]
["bitfinex","SOLUSD",1759784887448,0.72,234.32,234.24,67.30905209]
["bitfinex","SOLUSD",1759784887856,4.98769042,234.32,234.24,67.30905209]
["bitfinex","SOLUSD",1759784888344,4.26769042,234.32,234.24,67.30905209]
["bitfinex","SOLUSD",1759784888549,0.72,234.31,234.24,67.30905209]
["bitfinex","SOLUSD",1759784888751,0.72,234.3,234.24,67.30905209]
["bitfinex","SOLUSD",1759784891545,4.98803775,234.3,234.24,67.30905209]
["bitfinex","SOLUSD",1759784901354,0.72,234.3,234.24,67.30905209]
["bitfinex","SOLUSD",1759784903572,10.66837886,234.34,234.24,33.28]
["bitfinex","SOLUSD",1759784903753,0.66,234.29,234.25,29.76]
["bitfinex","SOLUSD",1759784904076,0.66,234.28,234.25,29.76]
["bitfinex","SOLUSD",1759784904274,3.05809181,234.33,234.25,29.76]
["bitfinex","SOLUSD",1759784904275,0.66,234.27,234.25,29.76]
["bitfinex","SOLUSD",1759784904450,0.66,234.26,234.25,29.76]
["bitfinex","SOLUSD",1759784904650,15.87066521,234.33,234.25,29.76]
["bitfinex","SOLUSD",1759784904963,0.66,234.26,234.25,29.76]
["bitfinex","SOLUSD",1759784905779,4.9287612,234.26,234.25,29.76]
["bitfinex","SOLUSD",1759784907553,4.9287612,234.26,234.19,33.26]
["bitfinex","SOLUSD",1759784907783,0.66,234.25,234.2,29.76]
["bitfinex","SOLUSD",1759784908070,4.26912568,234.24,234.2,29.76]
["bitfinex","SOLUSD",1759784908276,0.66,234.23,234.2,29.76]
["bitfinex","SOLUSD",1759784908867,0.66,234.22,234.2,29.76]
["bitfinex","SOLUSD",1759784909456,4.92912568,234.24,234.2,29.76]
["bitfinex","SOLUSD",1759784909680,0.66,234.23,234.2,29.76]
["bitfinex","SOLUSD",1759784909977,0.66,234.22,234.2,29.76]
["bitfinex","SOLUSD",1759784910755,0.66,234.22,234.19,33.26]
["bitfinex","SOLUSD",1759784910956,0.66,234.22,234.2,29.76]
["bitfinex","SOLUSD",1759784912987,0.66,234.21,234.19,33.26]
["bitfinex","SOLUSD",1759784913157,0.66,234.21,234.2,29.76]
["bitfinex","SOLUSD",1759784913365,0.66,234.25,234.2,29.76]
["bitfinex","SOLUSD",1759784914976,0.66,234.25,234.2,34.0298352]
["bitfinex","SOLUSD",1759784914977,4.92902074,234.25,234.2,34.0298352]
["bitfinex","SOLUSD",1759784916179,0.69,234.24,234.2,34.0298352]
["bitfinex","SOLUSD",1759784916982,11.36125384,234.28,234.2,34.0298352]
["bitfinex","SOLUSD",1759784917175,20.8,234.3,234.21,10.87647521]
["bitfinex","SOLUSD",1759784917176,0.69,234.3,234.21,10.87647521]
["bitfinex","SOLUSD",1759784917482,0.69,234.32,234.21,10.87647521]
["bitfinex","SOLUSD",1759784918180,0.69,234.31,234.22,14.94321577]
["bitfinex","SOLUSD",1759784918380,0.69,234.31,234.23,29.76]
["bitfinex","SOLUSD",1759784919286,4.95789964,234.31,234.24,4.26912568]
["bitfinex","SOLUSD",1759784921693,0.69,234.3,234.24,4.26912568]
["bitfinex","SOLUSD",1759784922561,0.69,234.3,234.26,20.8]
["bitfinex","SOLUSD",1759784922794,0.69,234.3,234.27,29.76]
["bitfinex","SOLUSD",1759784924792,0.69,234.3,234.13,21.35546491]
["bitfinex","SOLUSD",1759784925091,0.69,234.3,234.14,13.2470949]
["bitfinex","SOLUSD",1759784925292,0.69,234.3,234.14,23.91529365]
["bitfinex","SOLUSD",1759784926682,4.95768892,234.32,234.14,23.91529365]
["bitfinex","SOLUSD",1759784927461,4.95768892,234.32,234.14,13.2470949]
["bitfinex","SOLUSD",1759784928592,4.95768892,234.32,234.14,26.05802689]
["bitfinex","SOLUSD",1759784928888,17.07879691,234.31,234.14,26.05802689]
["bitfinex","SOLUSD",1759784929386,4.26786492,234.31,234.14,26.05802689]
["bitfinex","SOLUSD",1759784929699,12.81093199,234.3,234.14,26.05802689]
["bitfinex","SOLUSD",1759784935179,10.87647521,234.3,234.14,26.05802689]
["bitfinex","SOLUSD",1759784935878,11.58647521,234.3,234.14,26.05802689]
["bitfinex","SOLUSD",1759784937080,0.71,234.3,234.14,26.05802689]
["bitfinex","SOLUSD",1759784937698,11.58647521,234.3,234.14,26.05802689]
["bitfinex","SOLUSD",1759784938074,11.58647521,234.3,234.14,31.62863787]
["bitfinex","SOLUSD",1759784938393,11.58647521,234.3,234.14,18.81770588]
["bitfinex","SOLUSD",1759784940797,20.8,234.3,234.14,13.2470949]
["bitfinex","SOLUSD",1759784941003,10.87647521,234.33,234.14,19.30933361]
["bitfinex","SOLUSD",1759784941307,10.87647521,234.33,234.14,37.28581992]
["bitfinex","SOLUSD",1759784941308,0.71,234.33,234.14,37.28581992]
["bitfinex","SOLUSD",1759784941603,0.71,234.32,234.14,37.28581992]
["bitfinex","SOLUSD",1759784941773,0.71,234.32,234.14,19.30933361]
["bitfinex","SOLUSD",1759784941973,0.71,234.32,234.14,32.11753085]
["bitfinex","SOLUSD",1759784946002,0.71,234.32,234.14,37.01414238]
["bitfinex","SOLUSD",1759784946303,11.58647521,234.32,234.14,37.01414238]
["bitfinex","SOLUSD",1759784946797,10.87647521,234.35,234.14,26.05529214]
["bitfinex","SOLUSD",1759784947000,10.87647521,234.35,234.14,30.15734577]
["bitfinex","SOLUSD",1759784947376,10.87647521,234.35,234.14,26.05529214]
["bitfinex","SOLUSD",1759784947580,0.71,234.35,234.14,30.78201668]
["bitfinex","SOLUSD",1759784948097,0.71,234.35,234.14,36.40642703]
["bitfinex","SOLUSD",1759784948299,10.87647521,234.36,234.14,26.05529214]
["bitfinex","SOLUSD",1759784948505,10.87647521,234.36,234.14,29.86108634]
["bitfinex","SOLUSD",1759784948796,10.87647521,234.36,234.14,21.43823909]
["bitfinex","SOLUSD",1759784948996,10.87647521,234.36,234.14,22.27109204]
["bitfinex","SOLUSD",1759784949175,10.87647521,234.36,234.14,17.0528891]
["bitfinex","SOLUSD",1759784949381,10.87647521,234.36,234.14,21.12151937]
["bitfinex","SOLUSD",1759784949574,10.87647521,234.36,234.14,17.0528891]
["bitfinex","SOLUSD",1759784949775,10.87647521,234.36,234.14,20.82767385]
["bitfinex","SOLUSD",1759784949979,0.71,234.36,234.14,17.0528891]
["bitfinex","SOLUSD",1759784950491,0.71,234.36,234.14,33.36106079]
["bitfinex","SOLUSD",1759784950691,0.71,234.36,234.14,29.85889938]
["bitfinex","SOLUSD",1759784951298,0.71,234.36,234.14,33.10812691]
["bitfinex","SOLUSD",1759784951510,0.71,234.36,234.14,20.30211663]
["bitfinex","SOLUSD",1759784951685,11.58647521,234.35,234.14,33.10812691]
["bitfinex","SOLUSD",1759784953000,10.87647521,234.35,234.14,33.10812691]
["bitfinex","SOLUSD",1759784953187,0.71,234.4,234.14,0.4270949]
["bitfinex","SOLUSD",1759784953385,10.87647521,234.39,234.13,12.8]
["bitfinex","SOLUSD",1759784953580,10.87647521,234.39,234.14,33.1945145]
["bitfinex","SOLUSD",1759784953802,10.87647521,234.37,234.14,33.1945145]
["bitfinex","SOLUSD",1759784954189,10.87647521,234.37,234.14,30.1670949]
["bitfinex","SOLUSD",1759784954389,0.71,234.37,234.14,30.1670949]
["bitfinex","SOLUSD",1759784954611,10.87647521,234.35,234.14,30.1670949]
["bitfinex","SOLUSD",1759784954902,10.87647521,234.33,234.14,0.4270949]
["bitfinex","SOLUSD",1759784955295,10.87647521,234.31,234.14,0.4270949]
["bitfinex","SOLUSD",1759784955590,10.87647521,234.29,234.14,13.2270949]
["bitfinex","SOLUSD",1759784955901,10.87647521,234.27,234.14,12.8]
["bitfinex","SOLUSD",1759784956080,0.71,234.26,234.14,12.8]
["bitfinex","SOLUSD",1759784956285,10.87647521,234.24,234.14,12.8]
["bitfinex","SOLUSD",1759784956689,10.87647521,234.22,234.11,13.22714963]
["bitfinex","SOLUSD",1759784956897,10.87647521,234.25,234.13,12.8]
["bitfinex","SOLUSD",1759784957621,10.87647521,234.23,234.13,12.8]
["bitfinex","SOLUSD",1759784958420,10.87647521,234.23,234.14,10.67737251]
["bitfinex","SOLUSD",1759784958635,0.67,234.23,234.14,10.67737251]
["bitfinex","SOLUSD",1759784961090,10.87647521,234.24,234.14,10.67737251]
["bitfinex","SOLUSD",1759784961306,0.67,234.29,234.14,23.47737251]
["bitfinex","SOLUSD",1759784961593,13.47819724,234.29,234.14,23.47737251]
["bitfinex","SOLUSD",1759784961814,0.67,234.29,234.14,23.47737251]
["bitfinex","SOLUSD",1759784963224,0.67,234.29,234.14,49.10306653]
["bitfinex","SOLUSD",1759784965108,23.68467245,234.3,234.14,49.10306653]
["bitfinex","SOLUSD",1759784965313,0.67,234.28,234.14,49.10306653]
["bitfinex","SOLUSD",1759784965522,0.67,234.27,234.14,49.10306653]
["bitfinex","SOLUSD",1759784966015,0.67,234.26,234.14,49.10306653]
["bitfinex","SOLUSD",1759784966599,0.67,234.25,234.14,49.10306653]
["bitfinex","SOLUSD",1759784966801,0.67,234.29,234.14,49.10306653]
["bitfinex","SOLUSD",1759784967199,0.67,234.29,234.17,20.8]
["bitfinex","SOLUSD",1759784967402,0.67,234.28,234.17,20.8]
["bitfinex","SOLUSD",1759784969116,0.67,234.28,234.21,20.8]
["bitfinex","SOLUSD",1759784969503,0.67,234.28,234.22,29.74]
["bitfinex","SOLUSD",1759784970214,10.87647521,234.27,234.22,29.74]
["bitfinex","SOLUSD",1759784971120,10.87647521,234.27,234.23,4.26930794]
["bitfinex","SOLUSD",1759784971319,10.87647521,234.27,234.24,33.26]
["bitfinex","SOLUSD",1759784972820,10.87647521,234.27,234.25,29.74]
["bitfinex","SOLUSD",1759784974417,11.54647521,234.3,234.25,54.80886635]
["bitfinex","SOLUSD",1759784974601,20.8,234.39,234.25,54.80886635]
["bitfinex","SOLUSD",1759784974602,10.87647521,234.32,234.25,54.80886635]
["bitfinex","SOLUSD",1759784974809,0.67,234.3,234.25,54.80886635]
["bitfinex","SOLUSD",1759784975001,0.67,234.29,234.25,65.48122494]
["bitfinex","SOLUSD",1759784975609,0.67,234.29,234.25,54.80886635]
["bitfinex","SOLUSD",1759784976920,10.87647521,234.32,234.25,54.80886635]
["bitfinex","SOLUSD",1759784976921,0.67,234.28,234.27,20.8]
["bitfinex","SOLUSD",1759784984728,10.87647521,234.3,234.27,20.8]
["bitfinex","SOLUSD",1759784984932,10.87647521,234.3,234.28,29.72]
["bitfinex","SOLUSD",1759784985625,11.54647521,234.3,234.28,29.72]
["bitfinex","SOLUSD",1759784985831,0.67,234.29,234.27,20.8]
["bitfinex","SOLUSD",1759784986030,0.67,234.29,234.28,29.72]
["bitfinex","SOLUSD",1759784986220,10.87647521,234.3,234.28,29.72]
["bitfinex","SOLUSD",1759784986426,11.54647521,234.3,234.28,29.72]
["bitfinex","SOLUSD",1759784986732,0.67,234.29,234.28,29.72]
["bitfinex","SOLUSD",1759784988035,10.87647521,234.3,234.28,29.72]
["bitfinex","SOLUSD",1759784988233,0.7,234.29,234.28,29.72]
["bitfinex","SOLUSD",1759784989515,11.57647521,234.3,234.28,29.72]
["bitfinex","SOLUSD",1759784990419,0.7,234.29,234.28,29.72]
["bitfinex","SOLUSD",1759784991326,10.87647521,234.31,234.28,29.72]
["bitfinex","SOLUSD",1759784991528,11.57647521,234.31,234.28,29.72]
["bitfinex","SOLUSD",1759784992546,0.7,234.3,234.28,29.72]
["bitfinex","SOLUSD",1759784993541,0.7,234.29,234.28,29.72]
["bitfinex","SOLUSD",1759784994740,10.87647521,234.31,234.28,29.72]
["bitfinex","SOLUSD",1759784995334,10.87647521,234.31,234.29,33.26]
["bitfinex","SOLUSD",1759784995335,11.57647521,234.31,234.29,33.26]
["bitfinex","SOLUSD",1759784995520,11.57647521,234.31,234.3,29.72]
["bitfinex","SOLUSD",1759785002245,11.57647521,234.31,234.29,33.26]
["bitfinex","SOLUSD",1759785002444,10.87647521,234.29,234.24,33.26]
["bitfinex","SOLUSD",1759785002636,10.87647521,234.29,234.25,29.72]
["bitfinex","SOLUSD",1759785002637,0.7,234.28,234.25,29.72]
["bitfinex","SOLUSD",1759785003148,0.7,234.27,234.25,29.72]
["bitfinex","SOLUSD",1759785003345,0.7,234.26,234.25,29.72]
["bitfinex","SOLUSD",1759785003537,10.87647521,234.28,234.25,29.72]
["bitfinex","SOLUSD",1759785003737,0.7,234.26,234.25,29.72]
["bitfinex","SOLUSD",1759785004547,0.7,234.26,233.91,14.38821288]
["bitfinex","SOLUSD",1759785004847,10.87647521,234.27,234.12,12.8]
["bitfinex","SOLUSD",1759785005245,21.75295042,234.27,234.12,12.8]
["bitfinex","SOLUSD",1759785005837,21.75295042,234.27,234.11,2.95740477]
["bitfinex","SOLUSD",1759785005838,21.75295042,234.27,234.14,12.8]
["bitfinex","SOLUSD",1759785006050,21.75295042,234.27,234.15,29.72]
["bitfinex","SOLUSD",1759785006641,21.75295042,234.27,234.19,25.07003714]
["bitfinex","SOLUSD",1759785006851,21.75295042,234.27,234.23,20.8]
["bitfinex","SOLUSD",1759785007030,10.87647521,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759785007230,11.57647521,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759785007754,24.38686016,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759785009756,24.38686016,234.25,234.23,20.8]
["bitfinex","SOLUSD",1759785009957,24.38686016,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759785010254,11.57647521,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759785010471,24.38686016,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759785010956,28.65580359,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759785011257,24.38686016,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759785012643,28.65580359,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759785012960,24.38686016,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759785021950,23.68686016,234.25,234.24,29.72]
["bitfinex","SOLUSD",1759785022971,10.87647521,234.29,234.24,29.72]
["bitfinex","SOLUSD",1759785023370,12.8087441,234.27,234.26,20.8]
["bitfinex","SOLUSD",1759785023565,10.87647521,234.29,234.26,20.8]
["bitfinex","SOLUSD",1759785023752,23.68521931,234.28,234.27,29.72]
["bitfinex","SOLUSD",1759785029754,12.8087441,234.28,234.27,29.72]
["bitfinex","SOLUSD",1759785029955,23.68521931,234.28,234.27,29.72]
["bitfinex","SOLUSD",1759785033259,12.8087441,234.28,234.27,29.72]
["bitfinex","SOLUSD",1759785034293,23.68521931,234.28,234.27,29.72]
["bitfinex","SOLUSD",1759785037668,10.87647521,234.28,234.27,29.72]
["bitfinex","SOLUSD",1759785041062,10.87647521,234.29,234.27,29.72]
["bitfinex","SOLUSD",1759785041262,11.59647521,234.29,234.27,29.72]
["bitfinex","SOLUSD",1759785041961,0.72,234.28,234.26,33.26]
["bitfinex","SOLUSD",1759785042162,0.72,234.28,234.27,29.72]
["bitfinex","SOLUSD",1759785043179,0.72,234.28,234.26,33.26]
["bitfinex","SOLUSD",1759785043481,0.72,234.28,234.26,54.06]
["bitfinex","SOLUSD",1759785043679,0.72,234.28,234.27,29.72]
["bitfinex","SOLUSD",1759785044280,10.87647521,234.29,234.27,29.72]
["bitfinex","SOLUSD",1759785044786,0.72,234.28,234.27,29.72]
["bitfinex","SOLUSD",1759785051001,11.59647521,234.28,234.27,29.72]
["bitfinex","SOLUSD",1759785058888,24.40412564,234.28,234.27,29.72]
["bitfinex","SOLUSD",1759785060115,24.40412564,234.28,234.26,33.26]
["bitfinex","SOLUSD",1759785060321,24.40412564,234.28,234.27,29.7]
["bitfinex","SOLUSD",1759785060507,11.59647521,234.28,234.27,29.7]
["bitfinex","SOLUSD",1759785060818,24.40467245,234.28,234.27,29.7]
["bitfinex","SOLUSD",1759785063017,24.40467245,234.28,234.26,54.06]
["bitfinex","SOLUSD",1759785063197,24.40467245,234.28,234.27,29.7]
["bitfinex","SOLUSD",1759785063400,11.59647521,234.28,234.27,29.7]
["bitfinex","SOLUSD",1759785063616,24.40467245,234.28,234.27,29.7]
["bitfinex","SOLUSD",1759785065413,23.68467245,234.28,234.27,29.7]
["bitfinex","SOLUSD",1759785065915,1.85098021,234.4,234.27,29.7]
["bitfinex","SOLUSD",1759785065916,10.87647521,234.31,234.27,29.7]
["bitfinex","SOLUSD",1759785066220,12.80710367,234.29,234.27,29.7]
["bitfinex","SOLUSD",1759785067416,15.14268681,234.4,234.3,20.8]
["bitfinex","SOLUSD",1759785067600,10.87647521,234.31,234.3,20.8]
["bitfinex","SOLUSD",1759785067915,11.58647521,234.31,234.3,50.5]
["bitfinex","SOLUSD",1759785068097,11.58647521,234.31,234.3,29.7]
["bitfinex","SOLUSD",1759785068501,24.39467245,234.31,234.3,29.7]
["bitfinex","SOLUSD",1759785070134,28.66252273,234.31,234.3,29.7]
["bitfinex","SOLUSD",1759785074808,90.57647521,234.27,234.26,33.26]
["bitfinex","SOLUSD",1759785075012,94.8450542,234.27,234.26,62.96]
["bitfinex","SOLUSD",1759785075322,95.5550542,234.27,234.26,62.96]
["bitfinex","SOLUSD",1759785075525,28.66598619,234.27,234.26,62.96]
["bitfinex","SOLUSD",1759785077229,24.3974072,234.27,234.26,62.96]
["bitfinex","SOLUSD",1759785087032,28.66598619,234.27,234.26,62.96]
["bitfinex","SOLUSD",1759785087209,28.66598619,234.27,234.26,33.26]
["bitfinex","SOLUSD",1759785087409,28.66598619,234.27,234.26,62.96]
["bitfinex","SOLUSD",1759785087612,10.87647521,234.26,234.18,33.26]
["bitfinex","SOLUSD",1759785087818,10.87647521,234.24,234.21,20.8]
["bitfinex","SOLUSD",1759785088017,10.87647521,234.22,234.21,20.8]
["bitfinex","SOLUSD",1759785088226,11.53647521,234.22,234.21,20.8]
["bitfinex","SOLUSD",1759785088433,11.53647521,234.22,234.18,33.26]
["bitfinex","SOLUSD",1759785088637,11.53647521,234.21,234.2,20.8]
["bitfinex","SOLUSD",1759785088811,11.53647521,234.21,234.2,50.5]
["bitfinex","SOLUSD",1759785089308,24.35014312,234.21,234.2,50.5]
["bitfinex","SOLUSD",1759785089734,23.69014312,234.21,234.2,50.5]
["bitfinex","SOLUSD",1759785089932,24.35014312,234.21,234.2,50.5]
["bitfinex","SOLUSD",1759785091729,28.61981563,234.21,234.2,50.5]
["bitfinex","SOLUSD",1759785092129,28.61981563,234.21,234.2,29.7]
["bitfinex","SOLUSD",1759785093537,10.87647521,234.2,234.18,33.26]
["bitfinex","SOLUSD",1759785093728,11.53647521,234.2,234.19,29.7]
["bitfinex","SOLUSD",1759785093925,10.87647521,234.2,234.19,29.7]
["bitfinex","SOLUSD",1759785094230,23.69233269,234.2,234.19,29.7]
["bitfinex","SOLUSD",1759785094436,24.35233269,234.2,234.19,29.7]
["bitfinex","SOLUSD",1759785096042,28.62218751,234.2,234.19,29.7]
["bitfinex","SOLUSD",1759785096246,108.85591936,234.2,234.18,33.26]
["bitfinex","SOLUSD",1759785096546,108.85591936,234.2,234.19,29.7]
["bitfinex","SOLUSD",1759785096547,29.81552753,234.2,234.19,29.7]
["bitfinex","SOLUSD",1759785096742,17.5334019,234.2,234.19,29.7]
["bitfinex","SOLUSD",1759785097032,29.19756204,234.2,234.19,29.7]
["bitfinex","SOLUSD",1759785098319,29.19756204,234.2,234.09,1.85334002]
["bitfinex","SOLUSD",1759785098320,10.87647521,234.16,234.09,1.85334002]
["bitfinex","SOLUSD",1759785098537,10.87647521,234.14,234.1,31.55334002]
["bitfinex","SOLUSD",1759785098719,10.87647521,234.12,234.1,29.7]
["bitfinex","SOLUSD",1759785098921,10.87647521,234.12,234.11,1.85334002]
["bitfinex","SOLUSD",1759785099118,132.1,234.19,234.13,20.8]
["bitfinex","SOLUSD",1759785099323,142.27647521,234.19,234.18,1.85334002]
["bitfinex","SOLUSD",1759785099521,10.87647521,234.19,234.18,31.63334002]
["bitfinex","SOLUSD",1759785100230,23.69178523,234.19,234.18,31.63334002]
["bitfinex","SOLUSD",1759785101729,28.66182237,234.19,234.18,31.63334002]
["bitfinex","SOLUSD",1759785103851,24.39178523,234.19,234.18,31.63334002]
["bitfinex","SOLUSD",1759785104053,23.69178523,234.19,234.18,31.63334002]
["bitfinex","SOLUSD",1759785104666,23.69178523,234.19,234.18,29.78]
["bitfinex","SOLUSD",1759785104846,23.69178523,234.19,234.18,31.63334002]
["bitfinex","SOLUSD",1759785107373,24.39178523,234.19,234.18,31.63334002]
["bitfinex","SOLUSD",1759785108241,24.39178523,234.19,234.18,29.78]
["bitfinex","SOLUSD",1759785108445,28.66182237,234.19,234.18,29.78]
["bitfinex","SOLUSD",1759785108751,24.39178523,234.19,234.18,31.63334002]
["bitfinex","SOLUSD",1759785109150,24.39178523,234.19,234.18,31.6331343]
["bitfinex","SOLUSD",1759785109953,77.8468657,234.15,234.14,4.27091698]
["bitfinex","SOLUSD",1759785110163,77.8468657,234.15,234.14,39.40405128]
["bitfinex","SOLUSD",1759785110164,88.72334091,234.15,234.14,39.40405128]
["bitfinex","SOLUSD",1759785110657,101.53865093,234.15,234.14,39.40405128]
["bitfinex","SOLUSD",1759785110970,101.53865093,234.15,234.14,40.44627652]
["bitfinex","SOLUSD",1759785111357,101.53865093,234.15,234.14,70.20627652]
["bitfinex","SOLUSD",1759785115747,23.69178523,234.15,234.14,70.20627652]
["bitfinex","SOLUSD",1759785118866,10.87647521,234.15,234.14,70.20627652]
["bitfinex","SOLUSD",1759785119571,21.75295042,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759785119774,21.75295042,234.17,234.16,53.43535954]
["bitfinex","SOLUSD",1759785119775,10.87647521,234.17,234.16,53.43535954]
["bitfinex","SOLUSD",1759785120767,10.87647521,234.21,234.16,53.43535954]
["bitfinex","SOLUSD",1759785120968,10.87647521,234.22,234.2,2.89535954]
["bitfinex","SOLUSD",1759785121274,10.87647521,234.2,234.17,20.8]
["bitfinex","SOLUSD",1759785121452,10.87647521,234.23,234.14,48.22828949]
["bitfinex","SOLUSD",1759785121453,15.1450542,234.27,234.21,20.8]
["bitfinex","SOLUSD",1759785121656,21.75295042,234.23,234.22,29.74]
["bitfinex","SOLUSD",1759785121869,21.75295042,234.23,234.22,29.76]
["bitfinex","SOLUSD",1759785122065,22.47295042,234.23,234.22,29.76]
["bitfinex","SOLUSD",1759785123179,10.87647521,234.22,234.17,20.8]
["bitfinex","SOLUSD",1759785123382,10.87647521,234.2,234.18,29.74]
["bitfinex","SOLUSD",1759785123586,11.59647521,234.19,234.18,29.74]
["bitfinex","SOLUSD",1759785123955,24.41178523,234.19,234.18,29.74]
["bitfinex","SOLUSD",1759785124577,24.41178523,234.19,234.18,32.63535954]
["bitfinex","SOLUSD",1759785125051,23.69178523,234.19,234.18,32.63535954]
["bitfinex","SOLUSD",1759785125256,10.87647521,234.19,234.18,32.63535954]
["bitfinex","SOLUSD",1759785125482,11.59647521,234.19,234.18,32.63535954]
["bitfinex","SOLUSD",1759785125681,0.72,234.19,234.18,32.63535954]
["bitfinex","SOLUSD",1759785126559,0.72,234.19,234.18,36.90557902]
["bitfinex","SOLUSD",1759785127270,11.59647521,234.21,234.18,36.90557902]
["bitfinex","SOLUSD",1759785127577,10.87647521,234.21,234.2,2.89535954]
["bitfinex","SOLUSD",1759785127968,11.59647521,234.21,234.2,2.89535954]
["bitfinex","SOLUSD",1759785129081,11.59647521,234.21,234.2,7.16521436]
["bitfinex","SOLUSD",1759785129268,10.87647521,234.24,234.2,7.16521436]
["bitfinex","SOLUSD",1759785129471,12.81147908,234.25,234.23,2.89535954]
["bitfinex","SOLUSD",1759785129675,10.87647521,234.25,234.24,32.67535954]
["bitfinex","SOLUSD",1759785130383,10.87647521,234.25,234.24,36.94448522]
["bitfinex","SOLUSD",1759785130894,4.26808801,234.3,234.24,36.94448522]
["bitfinex","SOLUSD",1759785130895,10.87647521,234.3,234.24,36.94448522]
["bitfinex","SOLUSD",1759785131183,23.68576621,234.3,234.29,2.89535954]
["bitfinex","SOLUSD",1759785131380,24.40576621,234.3,234.29,32.69535954]
["bitfinex","SOLUSD",1759785132377,10.87647521,234.32,234.29,32.69535954]
["bitfinex","SOLUSD",1759785132583,10.87647521,234.32,234.31,2.89535954]
["bitfinex","SOLUSD",1759785132763,12.80710367,234.34,234.31,2.89535954]
["bitfinex","SOLUSD",1759785132764,12.80710367,234.34,234.31,32.69535954]
["bitfinex","SOLUSD",1759785133085,23.68193887,234.4,234.33,2.89535954]
["bitfinex","SOLUSD",1759785133279,23.68193887,234.4,234.29,4.2682146]
["bitfinex","SOLUSD",1759785133280,11.59647521,234.39,234.38,2.89535954]
["bitfinex","SOLUSD",1759785133488,11.59647521,234.39,234.38,32.69535954]
["bitfinex","SOLUSD",1759785133983,11.59647521,234.39,234.38,29.8]
["bitfinex","SOLUSD",1759785135165,15.86286882,234.39,234.38,29.8]
["bitfinex","SOLUSD",1759785136295,15.86286882,234.39,234.3,4.26803243]
["bitfinex","SOLUSD",1759785136296,76.80464046,234.33,234.3,4.26803243]
["bitfinex","SOLUSD",1759785136472,76.80464046,234.33,234.32,2.89535954]
["bitfinex","SOLUSD",1759785137379,76.80464046,234.33,234.32,32.67535954]
["bitfinex","SOLUSD",1759785137690,10.87647521,234.35,234.32,32.67535954]
["bitfinex","SOLUSD",1759785137866,0.72,234.35,234.34,2.89535954]
["bitfinex","SOLUSD",1759785138064,0.72,234.35,234.34,32.67535954]
["bitfinex","SOLUSD",1759785141305,23.68193887,234.36,234.34,32.67535954]
["bitfinex","SOLUSD",1759785141591,15.14268681,234.4,234.35,32.65535954]
["bitfinex","SOLUSD",1759785142089,10.87647521,234.38,234.32,33.26]
["bitfinex","SOLUSD",1759785142291,0.66,234.37,234.34,2.89535954]
["bitfinex","SOLUSD",1759785142496,0.66,234.36,234.35,29.76]
["bitfinex","SOLUSD",1759785142698,13.46601028,234.36,234.35,29.76]
["bitfinex","SOLUSD",1759785143301,17.73295003,234.36,234.35,29.76]
["bitfinex","SOLUSD",1759785144497,28.60942524,234.36,234.35,29.76]
["bitfinex","SOLUSD",1759785144799,10.87647521,234.31,234.3,23.69535954]
["bitfinex","SOLUSD",1759785145089,11.53647521,234.31,234.3,23.69535954]
["bitfinex","SOLUSD",1759785145992,11.53647521,234.31,234.3,53.45535954]
["bitfinex","SOLUSD",1759785148404,10.87647521,234.31,234.3,53.45535954]
["bitfinex","SOLUSD",1759785149474,11.53647521,234.31,234.3,53.45535954]
["bitfinex","SOLUSD",1759785152077,10.87647521,234.31,234.3,53.45535954]
["bitfinex","SOLUSD",1759785154511,12.80765043,234.34,234.3,53.45535954]
["bitfinex","SOLUSD",1759785154806,11.53647521,234.34,234.33,2.89535954]
["bitfinex","SOLUSD",1759785154980,10.87647521,234.34,234.33,32.61535954]
["bitfinex","SOLUSD",1759785155180,11.53647521,234.34,234.33,32.61535954]
["bitfinex","SOLUSD",1759785159505,10.87647521,234.34,234.33,32.61535954]
["bitfinex","SOLUSD",1759785159692,10.87647521,234.35,234.33,29.72]
["bitfinex","SOLUSD",1759785159899,10.87647521,234.35,234.34,2.89535954]
["bitfinex","SOLUSD",1759785160402,11.55647521,234.35,234.34,2.89535954]
["bitfinex","SOLUSD",1759785161594,10.87647521,234.34,234.33,29.72]
["bitfinex","SOLUSD",1759785161803,11.55647521,234.34,234.33,29.72]
["bitfinex","SOLUSD",1759785162011,11.55647521,234.34,234.33,32.61535954]
["bitfinex","SOLUSD",1759785163813,11.55647521,234.34,234.33,29.72]
["bitfinex","SOLUSD",1759785164000,11.55647521,234.34,234.33,32.61535954]
["bitfinex","SOLUSD",1759785166118,15.82377912,234.34,234.33,29.72]
["bitfinex","SOLUSD",1759785166509,15.82377912,234.34,234.29,20.8]
["bitfinex","SOLUSD",1759785166510,76.80464046,234.31,234.29,20.8]
["bitfinex","SOLUSD",1759785166713,76.80464046,234.31,234.3,23.69535954]
["bitfinex","SOLUSD",1759785167921,88.36111567,234.31,234.3,53.41535954]
["bitfinex","SOLUSD",1759785168620,15.82432549,234.31,234.3,29.72]
["bitfinex","SOLUSD",1759785171041,16.35780677,234.31,234.3,29.72]
["bitfinex","SOLUSD",1759785171324,29.16873876,234.31,234.3,29.72]
["bitfinex","SOLUSD",1759785174825,142.27647521,234.3,234.28,33.26]
["bitfinex","SOLUSD",1759785175016,10.87647521,234.23,234.22,1.85154605]
["bitfinex","SOLUSD",1759785175224,10.87647521,234.23,234.22,31.57154605]
["bitfinex","SOLUSD",1759785175420,10.87647521,234.25,234.22,31.57154605]
["bitfinex","SOLUSD",1759785175614,11.55647521,234.25,234.22,31.57154605]
["bitfinex","SOLUSD",1759785176129,10.87647521,234.23,234.22,31.57154605]
["bitfinex","SOLUSD",1759785177111,10.87647521,234.23,234.22,29.72]
["bitfinex","SOLUSD",1759785177313,15.82578315,234.23,234.22,29.72]
["bitfinex","SOLUSD",1759785177826,28.63835655,234.23,234.22,29.72]
["bitfinex","SOLUSD",1759785178612,28.63835655,234.23,234.22,31.57154605]
["bitfinex","SOLUSD",1759785179005,15.82578315,234.23,234.22,31.57154605]
["bitfinex","SOLUSD",1759785180139,15.82578315,234.23,234.22,29.72]
["bitfinex","SOLUSD",1759785180437,15.82578315,234.23,234.22,31.57154605]
["bitfinex","SOLUSD",1759785180825,28.63890378,234.23,234.22,31.57154605]
["bitfinex","SOLUSD",1759785181334,57.04845395,234.19,234.18,33.26]
["bitfinex","SOLUSD",1759785181544,28.63890378,234.23,234.18,35.11154605]
["bitfinex","SOLUSD",1759785181722,28.63890378,234.23,234.22,1.85154605]
["bitfinex","SOLUSD",1759785182121,28.63890378,234.23,234.18,33.26]
["bitfinex","SOLUSD",1759785182324,0.68,234.22,234.2,1.85154605]
["bitfinex","SOLUSD",1759785182531,15.14578315,234.23,234.21,29.74]
["bitfinex","SOLUSD",1759785182731,10.87647521,234.22,234.21,29.74]
["bitfinex","SOLUSD",1759785183024,24.37069044,234.22,234.21,29.74]
["bitfinex","SOLUSD",1759785183421,28.64018066,234.22,234.21,29.74]
["bitfinex","SOLUSD",1759785184339,10.87647521,234.18,234.14,1.85154605]
["bitfinex","SOLUSD",1759785184539,11.41025264,234.18,234.16,1.85154605]
["bitfinex","SOLUSD",1759785184750,11.55647521,234.17,234.16,1.85154605]
["bitfinex","SOLUSD",1759785184926,24.37452302,234.17,234.16,28.65154605]
["bitfinex","SOLUSD",1759785185126,24.37452302,234.17,234.16,26.8]
["bitfinex","SOLUSD",1759785185535,28.64492486,234.17,234.16,26.8]
["bitfinex","SOLUSD",1759785193453,10.87647521,234.16,234.13,29.88]
["bitfinex","SOLUSD",1759785193669,12.72802126,234.14,234.13,29.88]
["bitfinex","SOLUSD",1759785193839,13.40802126,234.14,234.13,29.88]
["bitfinex","SOLUSD",1759785194040,24.28449647,234.14,234.13,29.88]
["bitfinex","SOLUSD",1759785194241,26.13604252,234.14,234.13,29.88]
["bitfinex","SOLUSD",1759785194554,26.66991114,234.14,234.13,29.88]
["bitfinex","SOLUSD",1759785194849,26.66991114,234.14,234.06,0.2]
["bitfinex","SOLUSD",1759785195036,10.87647521,234.08,234.06,0.2]
["bitfinex","SOLUSD",1759785195238,13.26204954,234.07,234.06,0.2]
["bitfinex","SOLUSD",1759785195440,18.21427579,234.07,234.06,0.2]
["bitfinex","SOLUSD",1759785195655,31.03889906,234.07,234.06,0.2]
["bitfinex","SOLUSD",1759785196052,31.03889906,234.07,234.06,30.16]
["bitfinex","SOLUSD",1759785196435,29.18735301,234.07,234.06,30.16]
["bitfinex","SOLUSD",1759785198042,31.03889906,234.07,234.06,30.16]
["bitfinex","SOLUSD",1759785198369,10.87647521,234.07,234.06,32.01154605]
["bitfinex","SOLUSD",1759785200042,10.87647521,234.07,234.06,36.28395483]
["bitfinex","SOLUSD",1759785203041,12.82078676,234.11,234.06,36.28395483]
["bitfinex","SOLUSD",1759785203252,10.87647521,234.15,234.1,1.85154605]
["bitfinex","SOLUSD",1759785203455,23.69507071,234.15,234.14,1.85154605]
["bitfinex","SOLUSD",1759785203656,24.40507071,234.15,234.14,1.85154605]
["bitfinex","SOLUSD",1759785204064,0.71,234.19,234.14,1.85154605]
["bitfinex","SOLUSD",1759785204257,10.87647521,234.17,234.15,29.94]
["bitfinex","SOLUSD",1759785204567,24.40397537,234.17,234.16,31.79154605]
["bitfinex","SOLUSD",1759785204969,24.40397537,234.17,234.16,29.94]
["bitfinex","SOLUSD",1759785205769,10.87647521,234.13,234.06,0.2]
["bitfinex","SOLUSD",1759785205939,24.40397537,234.17,234.06,0.2]
["bitfinex","SOLUSD",1759785205940,15.14870146,234.07,234.06,0.2]
["bitfinex","SOLUSD",1759785206144,15.68272974,234.07,234.06,0.2]
["bitfinex","SOLUSD",1759785206345,16.39272974,234.07,234.06,0.2]
["bitfinex","SOLUSD",1759785206644,20.66637387,234.07,234.06,0.2]
["bitfinex","SOLUSD",1759785206859,20.66637387,234.07,234.06,26.94]
["bitfinex","SOLUSD",1759785211573,22.51791992,234.07,234.06,26.94]
["bitfinex","SOLUSD",1759785211956,33.19848556,234.07,233.94,0.2]
["bitfinex","SOLUSD",1759785212274,10.87647521,234.02,233.95,1.85154605]
["bitfinex","SOLUSD",1759785212466,10.87647521,234.0,233.95,1.85154605]
["bitfinex","SOLUSD",1759785212663,0.53421086,233.99,233.95,1.85154605]
["bitfinex","SOLUSD",1759785212969,4.80898713,233.99,233.95,1.85154605]
["bitfinex","SOLUSD",1759785213183,9.08270523,233.99,233.96,30.14]
["bitfinex","SOLUSD",1759785213555,10.87647521,233.98,233.96,30.14]
["bitfinex","SOLUSD",1759785213753,10.87647521,233.98,233.96,30.82]
["bitfinex","SOLUSD",1759785214073,10.87647521,233.98,233.96,30.14]
["bitfinex","SOLUSD",1759785214272,10.87647521,233.98,233.97,1.85154605]
["bitfinex","SOLUSD",1759785214875,0.53409673,234.04,233.97,1.85154605]
["bitfinex","SOLUSD",1759785214876,10.87647521,234.03,233.97,2.53154605]
["bitfinex","SOLUSD",1759785215174,10.87647521,234.03,234.01,1.85154605]
["bitfinex","SOLUSD",1759785215354,10.87647521,234.03,234.02,30.14]
["bitfinex","SOLUSD",1759785215755,21.75295042,234.03,234.02,30.14]
["bitfinex","SOLUSD",1759785216358,46.68467614,234.15,234.02,30.14]
["bitfinex","SOLUSD",1759785216359,1.22391423,234.12,234.02,32.67154605]
["bitfinex","SOLUSD",1759785216667,14.04472379,234.11,234.08,1.85154605]
["bitfinex","SOLUSD",1759785216868,11.56647521,234.1,234.09,30.14]
["bitfinex","SOLUSD",1759785217685,15.83815397,234.1,234.09,30.14]
["bitfinex","SOLUSD",1759785218571,11.56647521,234.1,234.09,30.14]
["bitfinex","SOLUSD",1759785219154,10.87647521,234.1,234.09,31.99154605]
["bitfinex","SOLUSD",1759785219369,10.87647521,234.12,234.09,32.67154605]
["bitfinex","SOLUSD",1759785219571,23.69726197,234.12,234.11,1.85154605]
["bitfinex","SOLUSD",1759785220563,10.87647521,234.15,234.11,2.53154605]
["bitfinex","SOLUSD",1759785220762,23.69507071,234.15,234.14,1.85154605]
["bitfinex","SOLUSD",1759785220973,23.69507071,234.15,234.14,31.99154605]
["bitfinex","SOLUSD",1759785221384,10.87647521,234.15,234.14,31.99154605]
["bitfinex","SOLUSD",1759785221686,23.69507071,234.15,234.14,31.99154605]
["bitfinex","SOLUSD",1759785222591,10.87647521,234.15,234.14,36.94249505]
["bitfinex","SOLUSD",1759785222786,10.87647521,234.15,234.14,32.67154605]
["bitfinex","SOLUSD",1759785223667,10.87647521,234.15,234.14,31.99154605]
["bitfinex","SOLUSD",1759785225076,10.87647521,234.15,234.14,30.14]
["bitfinex","SOLUSD",1759785225382,10.87647521,234.14,234.11,33.3]
["bitfinex","SOLUSD",1759785225582,10.87647521,234.12,234.11,33.3]
["bitfinex","SOLUSD",1759785225773,10.87647521,234.12,234.11,63.46]
["bitfinex","SOLUSD",1759785225970,22.44295042,234.12,234.11,63.46]
["bitfinex","SOLUSD",1759785226288,24.29449647,234.12,234.11,63.46]
["bitfinex","SOLUSD",1759785226472,24.8284107,234.12,234.11,63.46]
["bitfinex","SOLUSD",1759785226973,27.2481785,234.12,234.11,63.46]
["bitfinex","SOLUSD",1759785228197,27.2481785,234.12,234.02,1.85154605]
["bitfinex","SOLUSD",1759785228198,39.77800919,234.12,234.02,1.85154605]
["bitfinex","SOLUSD",1759785228386,10.87647521,234.1,234.06,1.85154605]
["bitfinex","SOLUSD",1759785228689,10.87647521,234.08,234.06,1.85154605]
["bitfinex","SOLUSD",1759785228989,10.87647521,234.06,234.04,1.85154605]
["bitfinex","SOLUSD",1759785229482,10.87647521,234.06,234.05,30.16]
["bitfinex","SOLUSD",1759785230266,10.87647521,234.07,234.05,30.16]
["bitfinex","SOLUSD",1759785231588,15.14881997,234.07,234.05,30.16]
["bitfinex","SOLUSD",1759785233394,10.87647521,234.07,234.05,30.16]
["bitfinex","SOLUSD",1759785233586,10.87647521,234.08,234.06,2.89930859]
["bitfinex","SOLUSD",1759785234898,10.87647521,234.09,234.06,2.89930859]
["bitfinex","SOLUSD",1759785235893,10.87647521,234.12,234.08,2.89930859]
["bitfinex","SOLUSD",1759785236101,11.53647521,234.12,234.09,30.14]
["bitfinex","SOLUSD",1759785236480,24.35671409,234.12,234.09,30.14]
["bitfinex","SOLUSD",1759785237502,28.62807868,234.12,234.09,30.14]
["bitfinex","SOLUSD",1759785237674,29.16199291,234.12,234.09,30.14]
["bitfinex","SOLUSD",1759785237875,0.66,234.11,234.09,30.14]
["bitfinex","SOLUSD",1759785239102,0.66,234.11,234.09,33.03930859]
["bitfinex","SOLUSD",1759785239307,15.68175403,234.12,234.09,33.03930859]
["bitfinex","SOLUSD",1759785239804,16.34175403,234.12,234.09,33.03930859]
["bitfinex","SOLUSD",1759785239982,15.8078398,234.12,234.09,33.03930859]
["bitfinex","SOLUSD",1759785240180,10.87647521,234.12,234.09,33.03930859]
["bitfinex","SOLUSD",1759785240379,10.87647521,234.14,234.11,2.89930859]
["bitfinex","SOLUSD",1759785240577,10.87647521,234.14,234.12,33.01930859]
["bitfinex","SOLUSD",1759785240790,1.19389142,234.13,234.12,30.12]
["bitfinex","SOLUSD",1759785241000,10.87647521,234.13,234.12,33.01930859]
["bitfinex","SOLUSD",1759785241883,10.87647521,234.13,234.12,37.29062244]
["bitfinex","SOLUSD",1759785242090,10.87647521,234.13,234.12,33.01930859]
["bitfinex","SOLUSD",1759785242289,10.87647521,234.13,234.12,30.12]
["bitfinex","SOLUSD",1759785242493,10.87647521,234.13,234.12,33.01930859]
["bitfinex","SOLUSD",1759785242804,10.87647521,234.13,234.12,37.29062244]
["bitfinex","SOLUSD",1759785243223,10.87647521,234.13,234.12,33.01930859]
["bitfinex","SOLUSD",1759785245206,10.87647521,234.13,234.12,30.12]
["bitfinex","SOLUSD",1759785245396,10.87647521,234.13,234.12,34.39131385]
["bitfinex","SOLUSD",1759785245712,10.87647521,234.13,234.12,33.01930859]
["bitfinex","SOLUSD",1759785250112,10.87647521,234.13,234.12,35.04131385]
["bitfinex","SOLUSD",1759785250636,10.87647521,234.13,234.12,34.39131385]
["bitfinex","SOLUSD",1759785251296,10.87647521,234.13,234.12,30.12]
["bitfinex","SOLUSD",1759785251501,10.87647521,234.13,234.12,33.01930859]
["bitfinex","SOLUSD",1759785253294,11.53647521,234.13,234.12,33.01930859]
["bitfinex","SOLUSD",1759785256014,11.53647521,234.13,234.12,30.12]
["bitfinex","SOLUSD",1759785256315,15.80760663,234.13,234.12,30.12]
["bitfinex","SOLUSD",1759785256622,15.80760663,234.13,234.12,33.01930859]
["bitfinex","SOLUSD",1759785256800,10.87647521,234.13,234.12,33.01930859]
["bitfinex","SOLUSD",1759785257609,10.87647521,234.13,234.12,30.12]
["bitfinex","SOLUSD",1759785258532,10.87647521,234.13,234.12,33.01930859]
["bitfinex","SOLUSD",1759785259722,11.58647521,234.13,234.12,33.01930859]
["bitfinex","SOLUSD",1759785260606,11.58647521,234.13,234.12,30.12]
["bitfinex","SOLUSD",1759785260811,11.58647521,234.13,234.12,33.01930859]
["bitfinex","SOLUSD",1759785261115,16.39149805,234.13,234.12,30.12]
["bitfinex","SOLUSD",1759785261427,16.39149805,234.13,234.09,2.89930859]
["bitfinex","SOLUSD",1759785261428,10.87647521,234.12,234.09,2.89930859]
["bitfinex","SOLUSD",1759785261729,15.8578832,234.12,234.1,30.06]
["bitfinex","SOLUSD",1759785261904,11.58647521,234.11,234.1,30.06]
["bitfinex","SOLUSD",1759785263223,15.85797151,234.11,234.1,32.95930859]
["bitfinex","SOLUSD",1759785265130,11.58647521,234.11,234.1,32.95930859]
["bitfinex","SOLUSD",1759785266832,10.87647521,234.11,234.1,32.95930859]
["bitfinex","SOLUSD",1759785267208,11.58647521,234.11,234.1,32.95930859]
["bitfinex","SOLUSD",1759785268530,15.85797151,234.11,234.1,30.06]
["bitfinex","SOLUSD",1759785269443,16.39190854,234.11,234.1,30.06]
["bitfinex","SOLUSD",1759785270728,10.87647521,234.1,234.04,33.28]
["bitfinex","SOLUSD",1759785271027,13.7757838,234.06,234.05,30.04]
["bitfinex","SOLUSD",1759785271332,11.58647521,234.06,234.05,30.04]
["bitfinex","SOLUSD",1759785271515,12.1205263,234.06,234.05,30.04]
["bitfinex","SOLUSD",1759785273333,16.39293508,234.06,234.05,30.04]
["bitfinex","SOLUSD",1759785276442,16.39293508,234.06,233.95,33.3]
["bitfinex","SOLUSD",1759785276443,71.8566447,233.96,233.95,33.3]
["bitfinex","SOLUSD",1759785276622,10.87647521,234.0,233.95,36.19930859]
["bitfinex","SOLUSD",1759785276831,10.87647521,234.03,233.95,36.19930859]
["bitfinex","SOLUSD",1759785277018,10.87647521,234.01,233.95,36.19930859]
["bitfinex","SOLUSD",1759785277434,10.87647521,234.03,233.95,36.19930859]
["bitfinex","SOLUSD",1759785277644,10.87647521,234.01,233.96,30.04]
["bitfinex","SOLUSD",1759785278442,10.87647521,234.01,233.97,0.05]
["bitfinex","SOLUSD",1759785278639,10.87647521,234.01,234.0,2.89930859]
["bitfinex","SOLUSD",1759785278939,0.53414238,234.02,234.0,2.89930859]
["bitfinex","SOLUSD",1759785278940,15.14960192,234.03,234.0,32.93930859]
["bitfinex","SOLUSD",1759785279139,10.87647521,234.02,234.0,32.93930859]
["bitfinex","SOLUSD",1759785279838,10.87647521,234.02,234.0,30.04]
["bitfinex","SOLUSD",1759785280044,10.87647521,234.01,234.0,30.04]
["bitfinex","SOLUSD",1759785280222,4.96323373,234.02,234.0,30.04]
["bitfinex","SOLUSD",1759785280425,11.56647521,234.01,234.0,30.04]
["bitfinex","SOLUSD",1759785280742,10.87647521,234.01,234.0,30.04]
["bitfinex","SOLUSD",1759785281520,10.87647521,234.02,234.0,30.04]
["bitfinex","SOLUSD",1759785281822,10.87647521,234.02,234.0,32.93930859]
["bitfinex","SOLUSD",1759785282237,10.87647521,234.02,233.95,33.3]
["bitfinex","SOLUSD",1759785282238,72.47682514,233.96,233.95,33.3]
["bitfinex","SOLUSD",1759785282438,4.2727867,234.04,233.95,36.19930859]
["bitfinex","SOLUSD",1759785282637,10.87647521,234.02,234.0,2.89930859]
["bitfinex","SOLUSD",1759785283345,10.87647521,234.02,233.95,48.26046163]
["bitfinex","SOLUSD",1759785283525,10.87647521,234.02,233.99,2.89930859]
["bitfinex","SOLUSD",1759785283849,10.87647521,234.02,234.0,30.02]
["bitfinex","SOLUSD",1759785286743,79.7,234.01,234.0,34.29350427]
["bitfinex","SOLUSD",1759785286935,90.57647521,234.01,234.0,30.02]
["bitfinex","SOLUSD",1759785287135,90.57647521,234.01,234.0,32.91930859]
["bitfinex","SOLUSD",1759785288532,90.57647521,234.01,234.0,30.02]
["bitfinex","SOLUSD",1759785288950,90.57647521,234.01,234.0,32.91930859]
["bitfinex","SOLUSD",1759785290141,90.57647521,234.01,234.0,30.02]
["bitfinex","SOLUSD",1759785291145,10.87647521,234.01,234.0,30.02]
["bitfinex","SOLUSD",1759785292467,11.59647521,234.01,234.0,30.02]
["bitfinex","SOLUSD",1759785294261,15.86979686,234.01,234.0,30.02]
["bitfinex","SOLUSD",1759785294659,10.87647521,234.0,233.95,33.3]
["bitfinex","SOLUSD",1759785294862,10.87647521,233.98,233.96,30.0]
["bitfinex","SOLUSD",1759785295048,0.72,234.02,233.97,1.8564194]
["bitfinex","SOLUSD",1759785295249,10.87647521,234.01,233.98,30.0]
["bitfinex","SOLUSD",1759785295748,10.87647521,234.01,233.99,1.8564194]
["bitfinex","SOLUSD",1759785296052,11.59647521,234.01,234.0,30.0]
["bitfinex","SOLUSD",1759785297264,15.86979686,234.01,234.0,30.0]
["bitfinex","SOLUSD",1759785300054,73.36917471,233.94,233.93,33.3]
["bitfinex","SOLUSD",1759785300259,0.53418803,234.0,233.93,35.1564194]
["bitfinex","SOLUSD",1759785300568,0.72,233.99,233.95,1.8564194]
["bitfinex","SOLUSD",1759785300774,0.72,233.98,233.95,1.8564194]
["bitfinex","SOLUSD",1759785301156,10.87647521,233.96,233.93,33.3]
["bitfinex","SOLUSD",1759785301356,0.72,233.97,233.94,30.0]
["bitfinex","SOLUSD",1759785301865,10.87647521,233.95,233.94,30.0]
["bitfinex","SOLUSD",1759785302070,0.53423369,233.98,233.94,30.0]
["bitfinex","SOLUSD",1759785302071,10.87647521,233.97,233.94,30.0]
["bitfinex","SOLUSD",1759785302280,11.59647521,233.97,233.94,30.0]
["bitfinex","SOLUSD",1759785304876,10.87647521,233.97,233.94,30.0]
["bitfinex","SOLUSD",1759785305177,10.87647521,233.95,233.94,30.0]
["bitfinex","SOLUSD",1759785305554,10.87647521,233.97,233.94,30.0]
["bitfinex","SOLUSD",1759785305758,10.87647521,233.95,233.94,30.0]
["bitfinex","SOLUSD",1759785306158,52.76864621,233.92,233.9,33.3]
["bitfinex","SOLUSD",1759785306357,52.76864621,233.92,233.91,1.8564194]
["bitfinex","SOLUSD",1759785307363,52.76864621,233.92,233.91,31.8364194]
["bitfinex","SOLUSD",1759785307878,52.76864621,233.92,233.91,36.11156796]
["bitfinex","SOLUSD",1759785308062,10.87647521,233.93,233.91,29.96]
["bitfinex","SOLUSD",1759785308256,11.59647521,233.93,233.91,29.96]
["bitfinex","SOLUSD",1759785308576,11.59647521,233.92,233.91,29.96]
["bitfinex","SOLUSD",1759785309260,10.87647521,233.92,233.91,29.96]
["bitfinex","SOLUSD",1759785309459,10.87647521,233.92,233.91,36.09156796]
["bitfinex","SOLUSD",1759785309678,13.5495593,233.98,233.91,36.09156796]
["bitfinex","SOLUSD",1759785309879,11.59647521,233.97,233.91,29.96]
["bitfinex","SOLUSD",1759785310061,0.72,233.96,233.91,31.8164194]
["bitfinex","SOLUSD",1759785310378,10.87647521,233.94,233.91,31.8164194]
["bitfinex","SOLUSD",1759785310584,11.59647521,233.94,233.91,31.8164194]
["bitfinex","SOLUSD",1759785310771,10.87647521,233.94,233.91,36.09154098]
["bitfinex","SOLUSD",1759785310972,10.87647521,233.97,233.91,36.09154098]
["bitfinex","SOLUSD",1759785311174,0.72,233.94,233.91,34.23512158]
["bitfinex","SOLUSD",1759785311379,0.72,233.94,233.91,36.09154098]
["bitfinex","SOLUSD",1759785312289,10.87647521,233.96,233.91,36.09154098]
["bitfinex","SOLUSD",1759785312290,10.87647521,233.92,233.91,29.96]
["bitfinex","SOLUSD",1759785313972,10.87647521,233.95,233.91,29.96]
["bitfinex","SOLUSD",1759785314160,0.72,233.94,233.91,31.8164194]
["bitfinex","SOLUSD",1759785314674,10.87647521,233.92,233.91,31.8164194]
["bitfinex","SOLUSD",1759785316480,10.87647521,233.92,233.91,36.09156796]
["bitfinex","SOLUSD",1759785316984,10.87647521,233.95,233.91,36.09156796]
["bitfinex","SOLUSD",1759785317180,0.72,233.94,233.92,1.8564194]
["bitfinex","SOLUSD",1759785317371,10.87647521,233.94,233.93,30.0]
["bitfinex","SOLUSD",1759785317889,10.87647521,233.94,233.89,0.2]
["bitfinex","SOLUSD",1759785317890,84.44490725,233.9,233.89,0.2]
["bitfinex","SOLUSD",1759785318191,10.87647521,233.9,233.89,2.0564194]
["bitfinex","SOLUSD",1759785319193,10.87647521,233.9,233.89,36.31193353]
["bitfinex","SOLUSD",1759785321582,10.87647521,233.97,233.89,47.00071885]
["bitfinex","SOLUSD",1759785321782,10.87647521,233.95,233.89,45.14429945]
["bitfinex","SOLUSD",1759785321990,79.7,233.94,233.92,20.8]
["bitfinex","SOLUSD",1759785322166,79.7,233.94,233.93,30.0]
["bitfinex","SOLUSD",1759785322788,79.7,233.94,233.93,34.27478305]
["bitfinex","SOLUSD",1759785322972,79.7,233.99,233.93,37.98762185]
["bitfinex","SOLUSD",1759785323288,79.7,233.99,233.98,1.8564194]
["bitfinex","SOLUSD",1759785323589,0.66,234.03,233.98,31.8564194]
["bitfinex","SOLUSD",1759785323771,0.66,234.02,233.98,30.0]
["bitfinex","SOLUSD",1759785323971,0.66,234.01,233.98,30.0]
["bitfinex","SOLUSD",1759785324289,0.66,234.05,233.98,30.0]
["bitfinex","SOLUSD",1759785324589,10.87647521,234.06,233.98,30.0]
["bitfinex","SOLUSD",1759785324590,10.87647521,234.03,233.98,30.0]
["bitfinex","SOLUSD",1759785324792,0.66,234.03,233.98,30.0]
["bitfinex","SOLUSD",1759785324976,0.66,234.03,233.99,4.2736869]
["bitfinex","SOLUSD",1759785325179,0.66,234.03,234.0,29.98]
["bitfinex","SOLUSD",1759785325595,0.66,234.02,234.0,29.98]
["bitfinex","SOLUSD",1759785325773,0.66,234.01,234.0,29.98]
["bitfinex","SOLUSD",1759785326694,0.66,234.03,234.0,34.25340959]
["bitfinex","SOLUSD",1759785326891,10.87647521,234.05,234.0,34.25340959]
["bitfinex","SOLUSD",1759785327099,10.87647521,234.03,234.0,34.25340959]
["bitfinex","SOLUSD",1759785327277,11.53647521,234.03,234.0,34.25340959]
["bitfinex","SOLUSD",1759785328778,0.66,234.03,234.0,34.25340959]
["bitfinex","SOLUSD",1759785329178,0.66,234.02,234.0,34.25340959]
["bitfinex","SOLUSD",1759785330903,80.36,234.01,234.0,29.98]
["bitfinex","SOLUSD",1759785331902,10.87647521,234.0,233.98,35.1564194]
["bitfinex","SOLUSD",1759785332199,91.23647521,233.99,233.98,35.1564194]
["bitfinex","SOLUSD",1759785332794,91.23647521,233.99,233.98,63.24]
["bitfinex","SOLUSD",1759785332979,91.23647521,233.99,233.98,65.0964194]
["bitfinex","SOLUSD",1759785333875,91.23647521,233.99,233.98,63.24]
["bitfinex","SOLUSD",1759785334077,91.23647521,233.99,233.98,35.1564194]
["bitfinex","SOLUSD",1759785334295,79.7,233.94,233.93,35.1564194]
["bitfinex","SOLUSD",1759785334599,11.53647521,233.94,233.93,63.26]
["bitfinex","SOLUSD",1759785335904,15.81107553,233.94,233.93,63.26]
["bitfinex","SOLUSD",1759785337190,16.34540057,233.94,233.93,33.3]
["bitfinex","SOLUSD",1759785337396,16.34540057,233.94,233.93,63.26]
["bitfinex","SOLUSD",1759785337793,15.81107553,233.94,233.93,63.26]
["bitfinex","SOLUSD",1759785338301,11.53647521,233.94,233.93,63.26]
["bitfinex","SOLUSD",1759785338507,11.53647521,233.94,233.93,69.39120245]
["bitfinex","SOLUSD",1759785338508,10.87647521,233.94,233.93,69.39120245]
["bitfinex","SOLUSD",1759785338807,11.58647521,233.94,233.93,63.26]
["bitfinex","SOLUSD",1759785339583,11.58647521,233.94,233.93,65.1164194]
["bitfinex","SOLUSD",1759785339991,10.87647521,233.94,233.93,65.1164194]
["bitfinex","SOLUSD",1759785340191,0.71,233.99,233.93,69.39120245]
["bitfinex","SOLUSD",1759785340401,11.58647521,233.99,233.97,1.8564194]
["bitfinex","SOLUSD",1759785340601,10.87647521,233.99,233.98,29.98]
["bitfinex","SOLUSD",1759785341192,11.58647521,233.99,233.98,29.98]
["bitfinex","SOLUSD",1759785341709,15.86016211,233.99,233.98,29.98]
["bitfinex","SOLUSD",1759785345800,28.68862419,233.99,233.98,29.98]
["bitfinex","SOLUSD",1759785350714,73.56827729,233.9,233.89,21.0]
["bitfinex","SOLUSD",1759785350910,17.81214898,233.99,233.89,21.0]
["bitfinex","SOLUSD",1759785350911,10.87647521,233.97,233.89,21.0]
["bitfinex","SOLUSD",1759785351909,10.87647521,233.97,233.94,1.8564194]
["bitfinex","SOLUSD",1759785352208,10.87647521,233.97,233.95,29.94]
["bitfinex","SOLUSD",1759785352512,10.87647521,233.98,233.95,29.94]
["bitfinex","SOLUSD",1759785353118,11.52647521,233.98,233.95,29.94]
["bitfinex","SOLUSD",1759785356721,72.52423348,233.93,233.91,10.6878714]
["bitfinex","SOLUSD",1759785357701,72.52423348,233.93,233.92,29.92]
["bitfinex","SOLUSD",1759785357900,72.52423348,233.93,233.92,32.82116239]
["bitfinex","SOLUSD",1759785358217,72.52423348,233.93,233.92,37.09612819]
["bitfinex","SOLUSD",1759785358521,72.52423348,233.93,233.92,34.1949658]
["bitfinex","SOLUSD",1759785358720,72.52423348,233.93,233.92,37.09612819]
["bitfinex","SOLUSD",1759785359112,72.52423348,233.93,233.92,34.1949658]
["bitfinex","SOLUSD",1759785359421,72.52423348,233.93,233.92,37.09612819]
["bitfinex","SOLUSD",1759785362425,0.65,233.97,233.92,37.09612819]
["bitfinex","SOLUSD",1759785362619,10.87647521,233.95,233.92,37.09612819]
["bitfinex","SOLUSD",1759785362820,10.87647521,233.95,233.94,7.17576271]
["bitfinex","SOLUSD",1759785363122,10.87647521,233.95,233.94,37.07576271]
["bitfinex","SOLUSD",1759785363337,10.87647521,233.95,233.94,34.17460032]
["bitfinex","SOLUSD",1759785363524,12.82791353,233.98,233.94,37.07576271]
["bitfinex","SOLUSD",1759785363703,10.87647521,233.98,233.97,2.90116239]
["bitfinex","SOLUSD",1759785363909,10.87647521,233.98,233.97,32.80116239]
["bitfinex","SOLUSD",1759785365323,10.87647521,233.98,233.97,37.07521461]
["bitfinex","SOLUSD",1759785366920,10.87647521,233.98,233.97,29.9]
["bitfinex","SOLUSD",1759785366921,11.52647521,233.98,233.97,29.9]
["bitfinex","SOLUSD",1759785367139,4.27040691,234.17,234.0,20.8]
["bitfinex","SOLUSD",1759785367433,0.65,234.13,234.04,20.8]
["bitfinex","SOLUSD",1759785367736,10.87647521,234.11,234.06,2.90116239]
["bitfinex","SOLUSD",1759785367924,10.87647521,234.09,234.07,32.90116239]
["bitfinex","SOLUSD",1759785368230,10.87647521,234.09,234.08,2.90116239]
["bitfinex","SOLUSD",1759785368435,15.14770022,234.13,234.08,2.90116239]
["bitfinex","SOLUSD",1759785368637,10.87647521,234.11,234.09,30.02]
["bitfinex","SOLUSD",1759785368818,0.65,234.1,234.09,30.02]
["bitfinex","SOLUSD",1759785369021,11.52647521,234.1,234.09,30.02]
["bitfinex","SOLUSD",1759785370030,15.79815397,234.1,234.09,30.02]
["bitfinex","SOLUSD",1759785370234,18.69931636,234.1,234.09,30.02]
["bitfinex","SOLUSD",1759785370548,32.05680309,234.1,234.09,30.02]
["bitfinex","SOLUSD",1759785372121,10.87647521,234.03,233.93,33.32]
["bitfinex","SOLUSD",1759785372449,10.87647521,233.99,233.93,33.32]
["bitfinex","SOLUSD",1759785372644,10.87647521,233.97,233.93,33.32]
["bitfinex","SOLUSD",1759785372826,11.52647521,233.97,233.92,2.6601793]
["bitfinex","SOLUSD",1759785373144,0.65,233.97,233.92,2.6601793]
["bitfinex","SOLUSD",1759785373316,0.65,233.97,233.93,30.06]
["bitfinex","SOLUSD",1759785374422,10.87647521,233.95,233.94,2.90116239]
["bitfinex","SOLUSD",1759785375633,0.65,233.95,233.93,30.06]
["bitfinex","SOLUSD",1759785375945,10.87647521,233.97,233.93,30.06]
["bitfinex","SOLUSD",1759785376320,0.65,233.96,233.93,30.06]
["bitfinex","SOLUSD",1759785376947,11.52647521,233.98,233.94,2.90116239]
["bitfinex","SOLUSD",1759785377242,0.65,233.97,233.94,2.90116239]
["bitfinex","SOLUSD",1759785378548,10.87647521,233.98,233.93,34.33468558]
["bitfinex","SOLUSD",1759785378549,80.36,233.96,233.93,30.06]
["bitfinex","SOLUSD",1759785378746,80.36,233.96,233.93,32.96116239]
["bitfinex","SOLUSD",1759785379937,79.7,233.96,233.93,32.96116239]
["bitfinex","SOLUSD",1759785380139,10.87647521,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759785380339,11.53647521,233.94,233.93,30.06]
["bitfinex","SOLUSD",1759785381849,79.7,233.92,233.9,7.17648446]
["bitfinex","SOLUSD",1759785382041,90.57647521,233.91,233.9,7.17648446]
["bitfinex","SOLUSD",1759785382940,90.57647521,233.91,233.9,4.27532207]
["bitfinex","SOLUSD",1759785383146,90.57647521,233.91,233.9,37.19648446]
["bitfinex","SOLUSD",1759785385160,90.57647521,233.91,233.9,34.29532207]
["bitfinex","SOLUSD",1759785385453,91.23647521,233.91,233.9,30.02]
["bitfinex","SOLUSD",1759785386455,0.66,233.92,233.9,30.02]
["bitfinex","SOLUSD",1759785386653,11.41080025,233.94,233.9,30.02]
["bitfinex","SOLUSD",1759785386958,0.66,233.91,233.9,30.02]
["bitfinex","SOLUSD",1759785387453,0.66,233.91,233.9,32.92116239]
["bitfinex","SOLUSD",1759785388153,0.66,233.91,233.9,30.02]
["bitfinex","SOLUSD",1759785388452,10.87647521,233.92,233.9,37.19647351]
["bitfinex","SOLUSD",1759785388658,11.53647521,233.92,233.91,2.90116239]
["bitfinex","SOLUSD",1759785389231,15.66925362,234.2,233.91,2.90116239]
["bitfinex","SOLUSD",1759785389232,12.83065671,233.97,233.94,20.8]
["bitfinex","SOLUSD",1759785389441,131.4,234.19,233.98,20.8]
["bitfinex","SOLUSD",1759785389442,0.66,234.09,233.98,20.8]
["bitfinex","SOLUSD",1759785389645,0.66,234.09,234.07,2.90116239]
["bitfinex","SOLUSD",1759785389850,0.66,234.09,234.08,30.2]
["bitfinex","SOLUSD",1759785390232,11.53647521,234.09,234.08,30.2]
["bitfinex","SOLUSD",1759785391750,11.53647521,234.09,234.08,33.10116239]
["bitfinex","SOLUSD",1759785394156,11.53647521,234.09,234.08,30.2]
["bitfinex","SOLUSD",1759785394359,11.53647521,234.09,233.98,31.48452995]
["bitfinex","SOLUSD",1759785394360,10.87647521,234.08,233.98,31.48452995]
["bitfinex","SOLUSD",1759785394664,10.87647521,234.06,233.99,45.11790417]
["bitfinex","SOLUSD",1759785394839,10.87647521,234.06,234.05,2.90116239]
["bitfinex","SOLUSD",1759785395039,4.80584389,234.09,234.05,33.06116239]
["bitfinex","SOLUSD",1759785395040,10.87647521,234.08,234.05,33.06116239]
["bitfinex","SOLUSD",1759785395260,10.87647521,234.08,234.05,30.16]
["bitfinex","SOLUSD",1759785395442,10.87647521,234.06,234.05,30.16]
["bitfinex","SOLUSD",1759785395645,0.66,234.06,234.05,30.16]
["bitfinex","SOLUSD",1759785396062,1.19405109,234.06,234.05,30.16]
["bitfinex","SOLUSD",1759785396264,12.0705263,234.06,234.05,30.16]
["bitfinex","SOLUSD",1759785396864,12.0705263,234.06,233.94,23.70116239]
["bitfinex","SOLUSD",1759785396865,10.87647521,233.97,233.86,4.78175808]
["bitfinex","SOLUSD",1759785397158,13.7776376,233.9,233.86,4.78175808]
["bitfinex","SOLUSD",1759785397358,13.7776376,233.9,233.83,2.90116239]
["bitfinex","SOLUSD",1759785397359,14.4576376,233.9,233.89,14.7]
["bitfinex","SOLUSD",1759785397562,12.09089162,233.9,233.89,14.7]
["bitfinex","SOLUSD",1759785398556,16.36622295,233.9,233.89,14.7]
["bitfinex","SOLUSD",1759785403644,11.41089162,233.9,233.89,14.7]
["bitfinex","SOLUSD",1759785403850,2.90116239,233.92,233.89,19.64551413]
["bitfinex","SOLUSD",1759785404038,2.90116239,233.92,233.9,0.67]
["bitfinex","SOLUSD",1759785404251,10.87647521,233.91,233.9,0.67]
["bitfinex","SOLUSD",1759785404554,10.87647521,233.91,233.89,14.7]
["bitfinex","SOLUSD",1759785404763,10.87647521,233.91,233.89,15.37]
["bitfinex","SOLUSD",1759785405272,79.7,233.9,233.89,15.37]
["bitfinex","SOLUSD",1759785405479,90.57647521,233.9,233.89,15.37]
["bitfinex","SOLUSD",1759785406575,10.87647521,233.9,233.89,15.37]
["bitfinex","SOLUSD",1759785406751,10.87647521,233.9,233.89,19.64551413]
["bitfinex","SOLUSD",1759785409257,2.90116239,233.94,233.89,19.64551413]
["bitfinex","SOLUSD",1759785409464,2.90116239,233.94,233.9,0.71]
["bitfinex","SOLUSD",1759785410178,10.87647521,233.92,233.89,18.97551413]
["bitfinex","SOLUSD",1759785410383,10.87647521,233.92,233.9,0.71]
["bitfinex","SOLUSD",1759785410684,10.87647521,233.92,233.89,14.7]
["bitfinex","SOLUSD",1759785410886,13.7776376,233.92,233.89,15.41]
["bitfinex","SOLUSD",1759785413082,10.87647521,233.92,233.89,15.41]
["bitfinex","SOLUSD",1759785414655,10.87647521,233.92,233.89,14.7]
["bitfinex","SOLUSD",1759785414872,11.58647521,233.92,233.89,14.7]
["bitfinex","SOLUSD",1759785415067,10.87647521,233.93,233.89,14.7]
["bitfinex","SOLUSD",1759785415268,10.87647521,233.93,233.89,15.41]
["bitfinex","SOLUSD",1759785417564,11.58647521,233.93,233.89,15.41]
["bitfinex","SOLUSD",1759785417760,11.58647521,233.93,233.89,14.7]
["bitfinex","SOLUSD",1759785417964,11.58647521,233.93,233.89,15.41]
["bitfinex","SOLUSD",1759785419785,10.87647521,233.94,233.89,19.68551338]
["bitfinex","SOLUSD",1759785419969,2.59888468,233.93,233.89,14.7]
["bitfinex","SOLUSD",1759785420175,10.87647521,233.91,233.89,14.7]
["bitfinex","SOLUSD",1759785420372,11.58647521,233.9,233.89,14.7]
["bitfinex","SOLUSD",1759785420678,13.44517135,233.9,233.89,14.7]
["bitfinex","SOLUSD",1759785422390,17.72050268,233.9,233.89,14.7]
["bitfinex","SOLUSD",1759785424975,10.87647521,233.9,233.89,15.41]
["bitfinex","SOLUSD",1759785425294,10.87647521,233.9,233.89,14.7]
["bitfinex","SOLUSD",1759785425791,10.87647521,233.9,233.89,31.19]
["bitfinex","SOLUSD",1759785430799,10.87647521,233.9,233.85,12.54915114]
["bitfinex","SOLUSD",1759785430800,74.51434823,233.87,233.85,12.54915114]
["bitfinex","SOLUSD",1759785431193,4.27392978,233.98,233.85,12.54915114]
["bitfinex","SOLUSD",1759785431194,74.51434823,233.86,233.85,12.54915114]
["bitfinex","SOLUSD",1759785431781,74.51434823,233.86,233.85,16.82539659]
["bitfinex","SOLUSD",1759785432103,74.51434823,233.86,233.85,47.08539659]
["bitfinex","SOLUSD",1759785432871,74.51434823,233.86,233.85,47.79539659]
["bitfinex","SOLUSD",1759785442320,74.51434823,233.86,233.85,45.93670045]
["bitfinex","SOLUSD",1759785442621,74.51434823,233.86,233.85,47.79539659]
["bitfinex","SOLUSD",1759785445017,74.51434823,233.86,233.85,45.22670045]
["bitfinex","SOLUSD",1759785445216,74.51434823,233.86,233.85,47.08539659]
["bitfinex","SOLUSD",1759785445628,74.51434823,233.86,233.85,47.79539659]
["bitfinex","SOLUSD",1759785449300,74.51434823,233.86,233.85,47.08539659]
["bitfinex","SOLUSD",1759785454529,49.9782067,233.86,233.85,47.08539659]
["bitfinex","SOLUSD",1759785458947,28.08968459,233.86,233.85,47.77539659]
["bitfinex","SOLUSD",1759785459130,0.68,233.94,233.88,20.8]
["bitfinex","SOLUSD",1759785459329,0.68,233.94,233.93,1.85869614]
["bitfinex","SOLUSD",1759785459536,0.68,233.94,233.93,31.95869614]
["bitfinex","SOLUSD",1759785460230,0.68,233.94,233.93,36.23347919]
["bitfinex","SOLUSD",1759785460537,0.68,233.94,233.93,34.37478305]
["bitfinex","SOLUSD",1759785460737,0.68,233.94,233.93,30.1]
["bitfinex","SOLUSD",1759785470746,11.55647521,233.94,233.93,30.1]
["bitfinex","SOLUSD",1759785473332,11.55647521,233.94,233.93,34.37478305]
["bitfinex","SOLUSD",1759785473532,11.55647521,233.94,233.93,30.1]
["bitfinex","SOLUSD",1759785479254,10.87647521,233.96,233.93,30.1]
["bitfinex","SOLUSD",1759785479554,14.11941836,234.02,233.93,30.1]
["bitfinex","SOLUSD",1759785479555,10.87647521,233.94,233.93,30.1]
["bitfinex","SOLUSD",1759785479774,11.53647521,233.94,233.93,30.1]
["bitfinex","SOLUSD",1759785482054,11.53647521,233.94,233.93,34.37478305]
["bitfinex","SOLUSD",1759785487689,11.53647521,233.94,233.93,30.1]
["bitfinex","SOLUSD",1759785488684,17.10223036,233.99,233.93,34.37478305]
["bitfinex","SOLUSD",1759785488878,11.53647521,233.98,233.93,34.37478305]
["bitfinex","SOLUSD",1759785489087,0.66,233.97,233.93,30.1]
["bitfinex","SOLUSD",1759785489294,10.87647521,233.96,233.93,30.1]
["bitfinex","SOLUSD",1759785489695,0.66,233.95,233.93,30.1]
["bitfinex","SOLUSD",1759785489988,0.66,233.94,233.93,30.1]
["bitfinex","SOLUSD",1759785491195,14.43861736,233.94,233.93,30.1]
["bitfinex","SOLUSD",1759785491391,18.71321768,233.94,233.93,30.1]
["bitfinex","SOLUSD",1759785492480,15.81107553,233.94,233.93,30.1]
["bitfinex","SOLUSD",1759785492688,18.71321768,233.94,233.93,30.1]
["bitfinex","SOLUSD",1759785494283,10.87647521,233.89,233.86,36.90214215]
["bitfinex","SOLUSD",1759785494488,79.7,233.88,233.86,36.90214215]
["bitfinex","SOLUSD",1759785494988,79.7,233.88,233.87,4.27577963]
["bitfinex","SOLUSD",1759785495295,79.7,233.88,233.86,33.32]
["bitfinex","SOLUSD",1759785495465,91.23647521,233.87,233.86,33.32]
["bitfinex","SOLUSD",1759785495669,91.23647521,233.87,233.86,63.3]
["bitfinex","SOLUSD",1759785495864,90.57647521,233.87,233.86,63.3]
["bitfinex","SOLUSD",1759785496570,10.87647521,233.87,233.86,63.3]
["bitfinex","SOLUSD",1759785497587,10.87647521,233.87,233.86,67.5760626]
["bitfinex","SOLUSD",1759785497783,0.66,233.9,233.86,67.5760626]
["bitfinex","SOLUSD",1759785497987,10.87647521,233.89,233.86,70.47820475]
["bitfinex","SOLUSD",1759785498191,10.87647521,233.91,233.86,70.47820475]
["bitfinex","SOLUSD",1759785498372,0.69,233.91,233.86,70.47820475]
["bitfinex","SOLUSD",1759785498696,10.87647521,233.93,233.88,2.90214215]
["bitfinex","SOLUSD",1759785498886,11.56647521,233.93,233.89,30.68]
["bitfinex","SOLUSD",1759785499086,0.69,233.92,233.89,29.98]
["bitfinex","SOLUSD",1759785499604,0.69,233.92,233.89,34.25550855]
["bitfinex","SOLUSD",1759785499901,10.87647521,233.94,233.89,34.25550855]
["bitfinex","SOLUSD",1759785500196,10.87647521,233.92,233.89,34.25550855]
["bitfinex","SOLUSD",1759785501777,10.87647521,233.92,233.9,3.60214215]
["bitfinex","SOLUSD",1759785501972,10.87647521,233.92,233.91,29.98]
["bitfinex","SOLUSD",1759785502374,10.87647521,233.95,233.91,30.68]
["bitfinex","SOLUSD",1759785502576,10.87647521,233.95,233.92,2.90214215]
["bitfinex","SOLUSD",1759785502781,10.87647521,233.96,233.93,29.98]
["bitfinex","SOLUSD",1759785502995,11.56647521,233.96,233.93,29.98]
["bitfinex","SOLUSD",1759785503199,0.69,233.96,233.93,29.98]
["bitfinex","SOLUSD",1759785503498,0.69,233.95,233.93,29.98]
["bitfinex","SOLUSD",1759785504201,0.69,233.95,233.93,34.25469755]
["bitfinex","SOLUSD",1759785505395,11.56647521,233.94,233.93,29.98]
["bitfinex","SOLUSD",1759785506014,23.13295042,233.94,233.93,29.98]
["bitfinex","SOLUSD",1759785506303,27.40755074,233.94,233.93,29.98]
["bitfinex","SOLUSD",1759785507305,10.87647521,233.87,233.86,33.32]
["bitfinex","SOLUSD",1759785507489,0.69,233.89,233.86,33.32]
["bitfinex","SOLUSD",1759785508502,0.69,233.89,233.87,29.98]
["bitfinex","SOLUSD",1759785509883,10.87647521,233.88,233.87,29.98]
["bitfinex","SOLUSD",1759785510890,10.87647521,233.9,233.87,29.98]
["bitfinex","SOLUSD",1759785511202,10.87647521,233.9,233.87,30.68]
["bitfinex","SOLUSD",1759785511514,10.87647521,233.91,233.87,30.68]
["bitfinex","SOLUSD",1759785512086,10.87647521,233.92,233.87,37.85802013]
["bitfinex","SOLUSD",1759785512389,10.87647521,233.92,233.87,37.15802013]
["bitfinex","SOLUSD",1759785512589,11.56647521,233.92,233.87,37.85802013]
["bitfinex","SOLUSD",1759785512910,0.69,233.92,233.87,37.85802013]
["bitfinex","SOLUSD",1759785514114,26.56187578,233.94,233.87,37.85802013]
["bitfinex","SOLUSD",1759785514286,0.69,233.91,233.87,37.85802013]
["bitfinex","SOLUSD",1759785514487,10.87647521,233.92,233.87,37.85802013]
["bitfinex","SOLUSD",1759785514686,11.56647521,233.92,233.87,37.85802013]
["bitfinex","SOLUSD",1759785515385,0.69,233.91,233.87,37.85802013]
["bitfinex","SOLUSD",1759785515988,11.56647521,233.9,233.87,29.98]
["bitfinex","SOLUSD",1759785516193,10.87647521,233.88,233.87,29.98]
["bitfinex","SOLUSD",1759785516408,11.52647521,233.88,233.87,29.98]
["bitfinex","SOLUSD",1759785516708,11.52647521,233.9,233.87,29.98]
["bitfinex","SOLUSD",1759785516908,10.87647521,233.88,233.87,29.98]
["bitfinex","SOLUSD",1759785517284,10.87647521,233.9,233.87,29.98]
["bitfinex","SOLUSD",1759785517489,11.52647521,233.9,233.87,29.98]
["bitfinex","SOLUSD",1759785518612,11.52647521,233.9,233.87,34.25587493]
["bitfinex","SOLUSD",1759785518910,11.52647521,233.92,233.87,34.25587493]
["bitfinex","SOLUSD",1759785519114,10.87647521,233.9,233.87,34.25587493]
["bitfinex","SOLUSD",1759785520511,10.87647521,233.91,233.87,34.25587493]
["bitfinex","SOLUSD",1759785520699,11.52647521,233.91,233.87,34.25587493]
["bitfinex","SOLUSD",1759785522615,10.87647521,233.92,233.87,34.97587493]
["bitfinex","SOLUSD",1759785522818,10.87647521,233.88,233.87,34.97587493]
["bitfinex","SOLUSD",1759785525088,79.7,233.89,233.87,34.97587493]
["bitfinex","SOLUSD",1759785526214,79.7,233.89,233.87,34.25587493]
["bitfinex","SOLUSD",1759785527515,80.35,233.89,233.87,34.25587493]
["bitfinex","SOLUSD",1759785528010,79.7,233.89,233.87,29.98]
["bitfinex","SOLUSD",1759785528202,80.35,233.89,233.87,29.98]
["bitfinex","SOLUSD",1759785528533,79.7,233.88,233.87,29.98]
["bitfinex","SOLUSD",1759785529088,79.7,233.88,233.87,34.25587976]
["bitfinex","SOLUSD",1759785531713,10.87647521,233.89,233.87,34.25587976]
["bitfinex","SOLUSD",1759785532518,11.52647521,233.89,233.87,29.98]
["bitfinex","SOLUSD",1759785536046,10.87647521,233.89,233.87,34.25584105]
["bitfinex","SOLUSD",1759785536224,10.87647521,233.87,233.83,13.54120549]
["bitfinex","SOLUSD",1759785536407,10.87647521,233.87,233.84,33.59214215]
["bitfinex","SOLUSD",1759785536605,0.65,233.88,233.84,33.59214215]
["bitfinex","SOLUSD",1759785536815,11.52647521,233.9,233.84,37.15855454]
["bitfinex","SOLUSD",1759785537128,10.87647521,233.91,233.85,2.90335623]
["bitfinex","SOLUSD",1759785537319,10.87647521,233.88,233.86,29.98]
["bitfinex","SOLUSD",1759785537515,11.52647521,233.88,233.86,29.98]
["bitfinex","SOLUSD",1759785537828,15.1516583,233.91,233.86,29.98]
["bitfinex","SOLUSD",1759785538036,0.65,233.87,233.86,29.98]
["bitfinex","SOLUSD",1759785541151,11.52647521,233.87,233.86,29.98]
["bitfinex","SOLUSD",1759785541531,10.87647521,233.86,233.82,0.2]
["bitfinex","SOLUSD",1759785541836,10.87647521,233.86,233.83,29.98]
["bitfinex","SOLUSD",1759785542011,17.01125161,233.84,233.82,0.2]
["bitfinex","SOLUSD",1759785542216,17.01125161,233.84,233.81,33.52]
["bitfinex","SOLUSD",1759785542217,11.41105161,233.83,233.81,33.52]
["bitfinex","SOLUSD",1759785542431,11.41105161,233.83,233.81,0.2]
["bitfinex","SOLUSD",1759785542432,13.38473374,233.82,233.81,0.2]
["bitfinex","SOLUSD",1759785542631,11.52647521,233.82,233.81,30.18]
["bitfinex","SOLUSD",1759785543120,10.87647521,233.83,233.81,30.18]
["bitfinex","SOLUSD",1759785543323,11.52647521,233.83,233.81,30.18]
["bitfinex","SOLUSD",1759785543558,10.87647521,233.84,233.81,30.18]
["bitfinex","SOLUSD",1759785543731,0.65,233.83,233.81,30.18]
["bitfinex","SOLUSD",1759785544043,2.50825853,233.82,233.81,30.18]
["bitfinex","SOLUSD",1759785544425,13.38473374,233.82,233.81,30.18]
["bitfinex","SOLUSD",1759785547536,17.66152785,233.82,233.81,30.18]
["bitfinex","SOLUSD",1759785547738,17.66152785,233.82,233.73,0.71]
["bitfinex","SOLUSD",1759785547739,10.87647521,233.74,233.73,0.71]
["bitfinex","SOLUSD",1759785547923,10.87647521,233.74,233.71,7.04700419]
["bitfinex","SOLUSD",1759785548253,10.87647521,233.78,233.72,2.56825853]
["bitfinex","SOLUSD",1759785548549,10.87647521,233.78,233.73,4.27844093]
["bitfinex","SOLUSD",1759785549041,10.87647521,233.78,233.74,29.98]
["bitfinex","SOLUSD",1759785550843,10.87647521,233.78,233.74,36.82646441]
["bitfinex","SOLUSD",1759785551653,10.87647521,233.79,233.74,34.96820588]
["bitfinex","SOLUSD",1759785551816,10.87647521,233.79,233.74,36.11646441]
["bitfinex","SOLUSD",1759785552020,10.87647521,233.79,233.74,34.25820588]
["bitfinex","SOLUSD",1759785552844,10.87647521,233.8,233.75,0.71]
["bitfinex","SOLUSD",1759785553047,10.87647521,233.8,233.74,34.25820588]
["bitfinex","SOLUSD",1759785553048,10.87647521,233.8,233.74,36.11646441]
["bitfinex","SOLUSD",1759785553546,10.87647521,233.8,233.74,34.25820588]
["bitfinex","SOLUSD",1759785555546,79.7,233.79,233.74,34.25820588]
["bitfinex","SOLUSD",1759785556261,80.35,233.79,233.74,34.25820588]
["bitfinex","SOLUSD",1759785556847,0.65,233.87,233.78,22.65825853]
["bitfinex","SOLUSD",1759785557050,10.87647521,233.86,233.79,34.96734291]
["bitfinex","SOLUSD",1759785557249,10.87647521,233.86,233.81,1.85825853]
["bitfinex","SOLUSD",1759785558372,10.87647521,233.84,233.79,29.98]
["bitfinex","SOLUSD",1759785558579,10.87647521,233.81,233.79,29.98]
["bitfinex","SOLUSD",1759785558750,11.58647521,233.8,233.79,29.98]
["bitfinex","SOLUSD",1759785558946,13.44473374,233.8,233.79,29.98]
["bitfinex","SOLUSD",1759785559777,17.7218937,233.8,233.79,29.98]
["bitfinex","SOLUSD",1759785560683,13.44473374,233.8,233.79,29.98]
["bitfinex","SOLUSD",1759785563161,10.87647521,233.79,233.72,4.27861532]
["bitfinex","SOLUSD",1759785563377,1.85825853,233.77,233.73,29.98]
["bitfinex","SOLUSD",1759785563561,2.56825853,233.77,233.73,29.98]
["bitfinex","SOLUSD",1759785564873,1.85825853,233.75,233.73,29.98]
["bitfinex","SOLUSD",1759785565775,1.85825853,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759785565979,2.56825853,233.75,233.73,29.98]
["bitfinex","SOLUSD",1759785566165,13.44473374,233.74,233.71,0.2]
["bitfinex","SOLUSD",1759785566375,1.85825853,233.72,233.71,0.2]
["bitfinex","SOLUSD",1759785566565,1.85825853,233.72,233.71,30.18]
["bitfinex","SOLUSD",1759785566875,0.71,233.72,233.71,30.18]
["bitfinex","SOLUSD",1759785567979,6.84688252,233.72,233.71,30.18]
["bitfinex","SOLUSD",1759785569066,2.56825853,233.72,233.71,30.18]
["bitfinex","SOLUSD",1759785569876,6.84688252,233.72,233.71,30.18]
["bitfinex","SOLUSD",1759785573671,4.98862399,233.72,233.71,30.18]
["bitfinex","SOLUSD",1759785573875,6.84688252,233.72,233.71,30.18]
["bitfinex","SOLUSD",1759785574076,6.84688252,233.72,233.66,33.42]
["bitfinex","SOLUSD",1759785574077,6.84688252,233.72,233.66,33.32]
["bitfinex","SOLUSD",1759785574302,10.87647521,233.67,233.66,33.32]
["bitfinex","SOLUSD",1759785574595,10.87647521,233.68,233.66,33.32]
["bitfinex","SOLUSD",1759785575496,11.58647521,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785576570,13.44473374,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785579495,11.58647521,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785579791,13.44473374,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785580485,11.58647521,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785580677,13.44473374,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785581167,11.58647521,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785581371,13.44473374,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785582679,17.72409012,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785582876,17.72409012,233.68,233.66,33.32]
["bitfinex","SOLUSD",1759785583197,15.15583159,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785583587,15.81583159,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785583788,12.82909128,233.75,233.67,30.68]
["bitfinex","SOLUSD",1759785583789,10.87647521,233.72,233.67,30.68]
["bitfinex","SOLUSD",1759785583977,11.53647521,233.72,233.67,30.68]
["bitfinex","SOLUSD",1759785584178,10.87647521,233.7,233.67,30.68]
["bitfinex","SOLUSD",1759785584384,13.39473374,233.7,233.67,29.98]
["bitfinex","SOLUSD",1759785584773,10.87647521,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785585214,10.87647521,233.69,233.67,29.98]
["bitfinex","SOLUSD",1759785585398,11.53647521,233.69,233.67,29.98]
["bitfinex","SOLUSD",1759785585598,10.87647521,233.69,233.67,29.98]
["bitfinex","SOLUSD",1759785585791,2.51825853,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785586114,1.85825853,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785586897,2.51825853,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785588391,6.79761491,233.68,233.67,29.98]
["bitfinex","SOLUSD",1759785589019,6.79761491,233.68,233.62,0.1]
["bitfinex","SOLUSD",1759785589020,10.87647521,233.64,233.62,0.1]
["bitfinex","SOLUSD",1759785589189,11.41150923,233.63,233.62,0.1]
["bitfinex","SOLUSD",1759785589395,11.41150923,233.63,233.62,30.1]
["bitfinex","SOLUSD",1759785589692,10.87647521,233.63,233.62,30.1]
["bitfinex","SOLUSD",1759785590425,12.73473374,233.63,233.62,30.1]
["bitfinex","SOLUSD",1759785590918,10.87647521,233.63,233.62,30.1]
["bitfinex","SOLUSD",1759785591301,10.87647521,233.62,233.58,0.69]
["bitfinex","SOLUSD",1759785591496,0.53501112,233.64,233.59,23.59]
["bitfinex","SOLUSD",1759785591806,10.87647521,233.63,233.6,0.69]
["bitfinex","SOLUSD",1759785592018,10.87647521,233.63,233.59,22.9]
["bitfinex","SOLUSD",1759785592019,10.87647521,233.63,233.61,0.69]
["bitfinex","SOLUSD",1759785592214,10.87647521,233.63,233.62,30.02]
["bitfinex","SOLUSD",1759785593196,10.87647521,233.66,233.62,30.71]
["bitfinex","SOLUSD",1759785593419,10.87647521,233.66,233.63,0.69]
["bitfinex","SOLUSD",1759785593696,10.87647521,233.66,233.56,10.7037409]
["bitfinex","SOLUSD",1759785593697,31.67647521,233.63,233.43,26.20129884]
["bitfinex","SOLUSD",1759785593914,31.67647521,233.63,233.55,1.85825853]
["bitfinex","SOLUSD",1759785594119,31.67647521,233.63,233.56,4.28155506]
["bitfinex","SOLUSD",1759785594331,31.67647521,233.63,233.57,30.73]
["bitfinex","SOLUSD",1759785594508,31.67647521,233.63,233.58,0.69]
["bitfinex","SOLUSD",1759785595014,31.67647521,233.63,233.57,30.04]
["bitfinex","SOLUSD",1759785595217,31.67647521,233.63,233.59,0.69]
["bitfinex","SOLUSD",1759785595727,31.67647521,233.63,233.6,0.69]
["bitfinex","SOLUSD",1759785595902,31.67647521,233.63,233.61,30.04]
["bitfinex","SOLUSD",1759785596916,38.52501341,233.63,233.61,30.04]
["bitfinex","SOLUSD",1759785597114,3.1084784,233.62,233.61,30.04]
["bitfinex","SOLUSD",1759785598201,4.15683025,233.62,233.61,30.04]
["bitfinex","SOLUSD",1759785599921,5.52551237,233.62,233.61,30.04]
["bitfinex","SOLUSD",1759785600503,8.43728569,233.62,233.61,30.04]
["bitfinex","SOLUSD",1759785601524,19.3137609,233.62,233.61,30.04]
["bitfinex","SOLUSD",1759785601705,31.67647521,233.58,233.52,0.1]
["bitfinex","SOLUSD",1759785602026,10.87647521,233.56,233.53,30.06]
["bitfinex","SOLUSD",1759785602228,10.87647521,233.54,233.53,30.06]
["bitfinex","SOLUSD",1759785602613,1.24517146,233.57,233.53,30.06]
["bitfinex","SOLUSD",1759785602614,10.87647521,233.56,233.53,30.06]
["bitfinex","SOLUSD",1759785602816,10.87647521,233.54,233.53,30.06]
["bitfinex","SOLUSD",1759785603015,13.78824853,233.54,233.53,30.06]
["bitfinex","SOLUSD",1759785603810,10.87647521,233.52,233.48,33.36]
["bitfinex","SOLUSD",1759785604111,10.87647521,233.5,233.49,30.06]
["bitfinex","SOLUSD",1759785604711,10.87647521,233.5,233.49,30.75]
["bitfinex","SOLUSD",1759785609031,10.87647521,233.5,233.49,30.06]
["bitfinex","SOLUSD",1759785614538,15.15913045,233.5,233.49,30.06]
["bitfinex","SOLUSD",1759785615026,18.07090377,233.5,233.49,30.06]
["bitfinex","SOLUSD",1759785615442,18.78090377,233.5,233.49,30.06]
["bitfinex","SOLUSD",1759785615634,10.87647521,233.5,233.49,30.75]
["bitfinex","SOLUSD",1759785616027,10.87647521,233.5,233.49,30.06]
["bitfinex","SOLUSD",1759785616424,15.86913045,233.5,233.49,30.06]
["bitfinex","SOLUSD",1759785616633,18.78090377,233.5,233.49,30.06]
["bitfinex","SOLUSD",1759785616834,19.31623567,233.5,233.41,0.69]
["bitfinex","SOLUSD",1759785617117,19.31623567,233.5,233.4,33.38]
["bitfinex","SOLUSD",1759785617118,10.87647521,233.45,233.4,33.38]
["bitfinex","SOLUSD",1759785617319,10.87647521,233.45,233.41,0.69]
["bitfinex","SOLUSD",1759785617542,10.87647521,233.45,233.4,33.38]
["bitfinex","SOLUSD",1759785617739,10.87647521,233.45,233.4,34.07]
["bitfinex","SOLUSD",1759785617740,11.58647521,233.45,233.4,34.07]
["bitfinex","SOLUSD",1759785618128,11.58647521,233.45,233.41,30.02]
["bitfinex","SOLUSD",1759785618443,10.87647521,233.45,233.41,30.72]
["bitfinex","SOLUSD",1759785618643,7.19516466,233.46,233.41,30.72]
["bitfinex","SOLUSD",1759785618644,20.8,233.46,233.41,30.72]
["bitfinex","SOLUSD",1759785618949,20.8,233.46,233.42,0.7]
["bitfinex","SOLUSD",1759785619152,20.8,233.46,233.43,30.04]
["bitfinex","SOLUSD",1759785619541,10.87647521,233.5,233.44,0.7]
["bitfinex","SOLUSD",1759785619853,13.78824853,233.5,233.45,30.02]
["bitfinex","SOLUSD",1759785620228,0.69,233.49,233.45,30.02]
["bitfinex","SOLUSD",1759785620430,14.32358043,233.5,233.45,30.02]
["bitfinex","SOLUSD",1759785620621,14.32358043,233.5,233.4,33.38]
["bitfinex","SOLUSD",1759785620622,10.87647521,233.43,233.4,33.38]
["bitfinex","SOLUSD",1759785620826,14.47824853,233.42,233.41,30.06]
["bitfinex","SOLUSD",1759785623056,18.76237157,233.42,233.41,30.06]
["bitfinex","SOLUSD",1759785623831,10.87647521,233.42,233.41,30.06]
["bitfinex","SOLUSD",1759785624857,13.78824853,233.42,233.41,30.06]
["bitfinex","SOLUSD",1759785625446,10.87647521,233.42,233.41,30.06]
["bitfinex","SOLUSD",1759785626436,14.47824853,233.42,233.41,30.06]
["bitfinex","SOLUSD",1759785626631,14.47824853,233.42,233.38,0.1]
["bitfinex","SOLUSD",1759785626632,10.87647521,233.41,233.38,0.1]
["bitfinex","SOLUSD",1759785626844,10.87647521,233.44,233.39,33.73177332]
["bitfinex","SOLUSD",1759785627045,13.78824853,233.45,233.4,0.7]
["bitfinex","SOLUSD",1759785627252,14.47824853,233.45,233.4,0.7]
["bitfinex","SOLUSD",1759785627558,14.47824853,233.45,233.39,30.12]
["bitfinex","SOLUSD",1759785627559,10.87647521,233.46,233.41,30.84]
["bitfinex","SOLUSD",1759785627741,10.87647521,233.46,233.42,0.7]
["bitfinex","SOLUSD",1759785627941,10.87647521,233.46,233.39,7.19644388]
["bitfinex","SOLUSD",1759785627942,0.69,233.45,233.39,4.28467056]
["bitfinex","SOLUSD",1759785628151,0.69,233.45,233.4,30.16]
["bitfinex","SOLUSD",1759785628351,2.91177332,233.47,233.41,0.7]
["bitfinex","SOLUSD",1759785628655,10.87647521,233.48,233.42,30.16]
["bitfinex","SOLUSD",1759785629146,15.15951889,233.48,233.42,30.16]
["bitfinex","SOLUSD",1759785629348,0.69,233.47,233.42,30.16]
["bitfinex","SOLUSD",1759785629560,2.91177332,233.47,233.42,30.16]
["bitfinex","SOLUSD",1759785629755,0.69,233.46,233.42,30.16]
["bitfinex","SOLUSD",1759785629961,2.91177332,233.47,233.42,30.16]
["bitfinex","SOLUSD",1759785630165,2.91177332,233.44,233.42,30.16]
["bitfinex","SOLUSD",1759785630362,0.69,233.46,233.42,30.16]
["bitfinex","SOLUSD",1759785630674,10.87647521,233.44,233.42,30.16]
["bitfinex","SOLUSD",1759785630877,2.91177332,233.47,233.43,0.7]
["bitfinex","SOLUSD",1759785631054,2.91177332,233.47,233.42,30.16]
["bitfinex","SOLUSD",1759785631254,10.87647521,233.46,233.42,30.86]
["bitfinex","SOLUSD",1759785631570,10.87647521,233.46,233.42,30.16]
["bitfinex","SOLUSD",1759785631777,10.87647521,233.44,233.42,30.16]
["bitfinex","SOLUSD",1759785632285,10.87647521,233.42,233.38,0.1]
["bitfinex","SOLUSD",1759785632452,4.13726575,233.43,233.39,30.16]
["bitfinex","SOLUSD",1759785632453,13.78824853,233.4,233.39,30.16]
["bitfinex","SOLUSD",1759785633753,14.47824853,233.4,233.39,30.16]
["bitfinex","SOLUSD",1759785633963,11.56647521,233.4,233.39,30.16]
["bitfinex","SOLUSD",1759785634174,10.87647521,233.4,233.39,30.16]
["bitfinex","SOLUSD",1759785635851,16.3866214,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759785639271,18.60839472,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759785639457,19.31839472,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759785641866,14.32380979,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759785642068,0.71,233.43,233.39,30.18]
["bitfinex","SOLUSD",1759785642069,15.16059112,233.43,233.39,30.9]
["bitfinex","SOLUSD",1759785642862,15.16059112,233.43,233.39,30.18]
["bitfinex","SOLUSD",1759785643059,10.87647521,233.41,233.39,30.9]
["bitfinex","SOLUSD",1759785643687,10.87647521,233.43,233.4,0.72]
["bitfinex","SOLUSD",1759785644070,15.16041809,233.43,233.4,0.72]
["bitfinex","SOLUSD",1759785644471,15.16041809,233.43,233.39,30.18]
["bitfinex","SOLUSD",1759785644781,15.16041809,233.43,233.39,30.9]
["bitfinex","SOLUSD",1759785646370,15.16041809,233.43,233.4,0.72]
["bitfinex","SOLUSD",1759785646573,15.16041809,233.43,233.39,30.18]
["bitfinex","SOLUSD",1759785646975,15.16041809,233.43,233.39,30.9]
["bitfinex","SOLUSD",1759785647174,18.07219141,233.43,233.39,30.18]
["bitfinex","SOLUSD",1759785647387,10.87647521,233.41,233.39,30.18]
["bitfinex","SOLUSD",1759785648183,15.16087536,233.41,233.39,30.18]
["bitfinex","SOLUSD",1759785648486,12.08203647,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759785648714,14.99380979,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759785650091,19.27829993,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759785652076,16.36652661,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759785653086,16.36652661,233.4,233.29,2.91177332]
["bitfinex","SOLUSD",1759785653087,10.87647521,233.35,233.24,4.28739821]
["bitfinex","SOLUSD",1759785653394,10.87647521,233.33,233.26,0.71]
["bitfinex","SOLUSD",1759785653603,10.87647521,233.31,233.26,0.71]
["bitfinex","SOLUSD",1759785653973,11.54647521,233.31,233.26,0.71]
["bitfinex","SOLUSD",1759785654296,11.54647521,233.31,233.27,30.22]
["bitfinex","SOLUSD",1759785654478,4.28632661,233.3,233.27,30.22]
["bitfinex","SOLUSD",1759785654796,10.87647521,233.29,233.27,30.22]
["bitfinex","SOLUSD",1759785657306,4.28654674,233.29,233.27,30.22]
["bitfinex","SOLUSD",1759785658117,10.87647521,233.3,233.28,0.71]
["bitfinex","SOLUSD",1759785658298,10.87647521,233.3,233.27,30.22]
["bitfinex","SOLUSD",1759785658501,10.87647521,233.3,233.27,30.93]
["bitfinex","SOLUSD",1759785658813,0.53569898,233.34,233.28,0.71]
["bitfinex","SOLUSD",1759785659010,10.87647521,233.33,233.28,0.71]
["bitfinex","SOLUSD",1759785659397,10.87647521,233.33,233.27,32.08811156]
["bitfinex","SOLUSD",1759785659398,10.87647521,233.34,233.29,0.71]
["bitfinex","SOLUSD",1759785659602,12.74458677,233.34,233.29,0.71]
["bitfinex","SOLUSD",1759785659789,10.87647521,233.34,233.3,0.71]
["bitfinex","SOLUSD",1759785660111,10.87647521,233.34,233.31,30.2]
["bitfinex","SOLUSD",1759785660309,15.16208832,233.34,233.31,30.2]
["bitfinex","SOLUSD",1759785660514,10.87647521,233.34,233.31,30.2]
["bitfinex","SOLUSD",1759785660816,15.16210805,233.34,233.31,30.2]
["bitfinex","SOLUSD",1759785660986,1.20572193,233.33,233.25,0.81]
["bitfinex","SOLUSD",1759785661192,1.86811156,233.32,233.26,30.2]
["bitfinex","SOLUSD",1759785661411,10.87647521,233.3,233.26,30.2]
["bitfinex","SOLUSD",1759785661603,10.87647521,233.3,233.26,30.91]
["bitfinex","SOLUSD",1759785661805,10.87647521,233.3,233.27,0.71]
["bitfinex","SOLUSD",1759785662395,10.87647521,233.31,233.26,32.06811156]
["bitfinex","SOLUSD",1759785662711,1.86811156,233.28,233.25,0.1]
["bitfinex","SOLUSD",1759785663008,15.00027134,233.33,233.26,31.09]
["bitfinex","SOLUSD",1759785663009,10.87647521,233.27,233.26,31.09]
["bitfinex","SOLUSD",1759785663599,10.87647521,233.31,233.26,32.95811156]
["bitfinex","SOLUSD",1759785663784,4.28560971,233.34,233.28,1.86811156]
["bitfinex","SOLUSD",1759785663785,10.87647521,233.34,233.28,1.86811156]
["bitfinex","SOLUSD",1759785663984,10.87647521,233.34,233.3,1.86811156]
["bitfinex","SOLUSD",1759785664189,10.87647521,233.38,233.31,31.09]
["bitfinex","SOLUSD",1759785664517,6.15229972,233.42,233.32,2.57811156]
["bitfinex","SOLUSD",1759785664710,7.3578151,233.42,233.33,0.71]
["bitfinex","SOLUSD",1759785664911,10.87647521,233.41,233.33,0.71]
["bitfinex","SOLUSD",1759785665211,10.87647521,233.39,233.27,10.71704607]
["bitfinex","SOLUSD",1759785665404,2.40371872,233.38,233.31,0.71]
["bitfinex","SOLUSD",1759785665610,3.07371872,233.38,233.31,0.71]
["bitfinex","SOLUSD",1759785665808,3.07371872,233.38,233.3,1.86811156]
["bitfinex","SOLUSD",1759785665809,10.87647521,233.37,233.32,30.38]
["bitfinex","SOLUSD",1759785666011,10.87647521,233.35,233.32,30.38]
["bitfinex","SOLUSD",1759785667607,15.16194159,233.35,233.32,30.38]
["bitfinex","SOLUSD",1759785668705,15.16194159,233.35,233.28,2.57811156]
["bitfinex","SOLUSD",1759785668706,10.87647521,233.33,233.28,2.57811156]
["bitfinex","SOLUSD",1759785668911,10.87647521,233.33,233.29,30.36]
["bitfinex","SOLUSD",1759785669512,10.87647521,233.31,233.25,0.81]
["bitfinex","SOLUSD",1759785669697,10.87647521,233.31,233.26,30.36]
["bitfinex","SOLUSD",1759785670094,11.54647521,233.31,233.26,30.36]
["bitfinex","SOLUSD",1759785670719,10.87647521,233.29,233.26,30.36]
["bitfinex","SOLUSD",1759785671314,10.87647521,233.29,233.25,0.1]
["bitfinex","SOLUSD",1759785671315,10.87647521,233.27,233.25,0.1]
["bitfinex","SOLUSD",1759785671515,11.41235791,233.26,233.25,0.1]
["bitfinex","SOLUSD",1759785671717,11.41235791,233.26,233.25,30.56]
["bitfinex","SOLUSD",1759785672020,10.87647521,233.26,233.25,30.56]
["bitfinex","SOLUSD",1759785672717,15.16353685,233.26,233.25,30.56]
["bitfinex","SOLUSD",1759785672900,10.87647521,233.26,233.25,30.56]
["bitfinex","SOLUSD",1759785674308,15.83353685,233.26,233.25,30.56]
["bitfinex","SOLUSD",1759785675925,15.16353685,233.26,233.25,30.56]
["bitfinex","SOLUSD",1759785676922,10.87647521,233.26,233.25,30.56]
["bitfinex","SOLUSD",1759785677425,79.5,233.23,233.22,0.71]
["bitfinex","SOLUSD",1759785677719,79.5,233.23,233.22,4.99779692]
["bitfinex","SOLUSD",1759785678417,79.5,233.23,233.22,6.86590848]
["bitfinex","SOLUSD",1759785678617,79.5,233.23,233.22,37.28590848]
["bitfinex","SOLUSD",1759785681321,79.5,233.23,233.22,35.41779692]
["bitfinex","SOLUSD",1759785684111,79.5,233.23,233.22,37.28590848]
["bitfinex","SOLUSD",1759785684305,10.87647521,233.29,233.22,37.28590848]
["bitfinex","SOLUSD",1759785684512,4.28597898,233.32,233.23,0.71]
["bitfinex","SOLUSD",1759785684513,10.87647521,233.31,233.23,0.71]
["bitfinex","SOLUSD",1759785684720,10.87647521,233.31,233.24,1.86811156]
["bitfinex","SOLUSD",1759785685042,10.87647521,233.31,233.25,31.09]
["bitfinex","SOLUSD",1759785686113,10.87647521,233.31,233.25,35.37706905]
["bitfinex","SOLUSD",1759785687540,10.87647521,233.31,233.26,1.86811156]
["bitfinex","SOLUSD",1759785687834,10.87647521,233.31,233.27,0.71]
["bitfinex","SOLUSD",1759785688620,0.72,233.32,233.25,34.66706905]
["bitfinex","SOLUSD",1759785688621,11.59647521,233.33,233.26,1.86811156]
["bitfinex","SOLUSD",1759785688830,0.72,233.32,233.26,1.86811156]
["bitfinex","SOLUSD",1759785689022,5.00596728,233.32,233.26,6.15517293]
["bitfinex","SOLUSD",1759785690009,5.00596728,233.32,233.25,30.38]
["bitfinex","SOLUSD",1759785690010,0.72,233.31,233.25,30.38]
["bitfinex","SOLUSD",1759785690410,6.15407884,233.32,233.25,30.38]
["bitfinex","SOLUSD",1759785690411,10.87647521,233.29,233.25,30.38]
["bitfinex","SOLUSD",1759785690628,11.59647521,233.29,233.25,30.38]
["bitfinex","SOLUSD",1759785690834,1.86811156,233.3,233.25,30.38]
["bitfinex","SOLUSD",1759785691019,10.87647521,233.27,233.25,30.38]
["bitfinex","SOLUSD",1759785691219,0.72,233.26,233.22,35.28811156]
["bitfinex","SOLUSD",1759785691536,0.72,233.26,233.23,30.36]
["bitfinex","SOLUSD",1759785691732,0.72,233.25,233.23,30.36]
["bitfinex","SOLUSD",1759785691912,0.72,233.24,233.23,30.36]
["bitfinex","SOLUSD",1759785692114,11.59647521,233.24,233.23,30.36]
["bitfinex","SOLUSD",1759785693013,15.88390446,233.24,233.23,30.36]
["bitfinex","SOLUSD",1759785694040,11.59647521,233.24,233.23,30.36]
["bitfinex","SOLUSD",1759785694345,10.87647521,233.24,233.23,30.36]
["bitfinex","SOLUSD",1759785695237,15.88390446,233.24,233.23,30.36]
["bitfinex","SOLUSD",1759785695537,11.59647521,233.24,233.23,30.36]
["bitfinex","SOLUSD",1759785695915,10.87647521,233.24,233.23,30.36]
["bitfinex","SOLUSD",1759785696428,15.87390446,233.24,233.23,30.36]
["bitfinex","SOLUSD",1759785697936,11.58647521,233.24,233.23,30.36]
["bitfinex","SOLUSD",1759785698617,11.58647521,233.24,233.23,30.32]
["bitfinex","SOLUSD",1759785699421,10.87647521,233.24,233.23,30.32]
["bitfinex","SOLUSD",1759785699823,10.87647521,233.23,233.22,33.42]
["bitfinex","SOLUSD",1759785700024,11.58647521,233.23,233.22,63.74]
["bitfinex","SOLUSD",1759785700430,11.58647521,233.23,233.22,33.42]
["bitfinex","SOLUSD",1759785700627,11.58647521,233.23,233.22,63.74]
["bitfinex","SOLUSD",1759785701448,15.87408829,233.23,233.22,63.74]
["bitfinex","SOLUSD",1759785702844,15.87408829,233.23,233.22,33.42]
["bitfinex","SOLUSD",1759785703024,15.87408829,233.23,233.22,63.74]
["bitfinex","SOLUSD",1759785705726,10.87647521,233.24,233.22,63.74]
["bitfinex","SOLUSD",1759785708551,4.28750253,233.24,233.22,63.74]
["bitfinex","SOLUSD",1759785709354,4.28750253,233.24,233.22,30.32]
["bitfinex","SOLUSD",1759785711448,15.1637345,233.25,233.22,30.32]
["bitfinex","SOLUSD",1759785711651,0.67,233.24,233.22,30.32]
["bitfinex","SOLUSD",1759785712534,94.8637345,233.25,233.22,30.32]
["bitfinex","SOLUSD",1759785712739,95.5337345,233.25,233.22,30.32]
["bitfinex","SOLUSD",1759785714461,15.8337345,233.25,233.22,30.32]
["bitfinex","SOLUSD",1759785714756,10.87647521,233.26,233.22,31.04]
["bitfinex","SOLUSD",1759785715461,90.57647521,233.26,233.22,31.04]
["bitfinex","SOLUSD",1759785715662,95.53353685,233.26,233.22,30.32]
["bitfinex","SOLUSD",1759785715960,96.73164841,233.26,233.22,30.32]
["bitfinex","SOLUSD",1759785716147,97.40164841,233.26,233.22,30.32]
["bitfinex","SOLUSD",1759785716544,94.86353685,233.26,233.22,31.04]
["bitfinex","SOLUSD",1759785716867,95.53353685,233.26,233.22,30.32]
["bitfinex","SOLUSD",1759785718577,90.57647521,233.26,233.23,0.72]
["bitfinex","SOLUSD",1759785718755,90.57647521,233.26,233.24,1.86811156]
["bitfinex","SOLUSD",1759785718968,90.57647521,233.26,233.25,31.12]
["bitfinex","SOLUSD",1759785719639,90.57647521,233.26,233.25,30.4]
["bitfinex","SOLUSD",1759785720259,95.53353685,233.26,233.25,30.4]
["bitfinex","SOLUSD",1759785720476,98.45274432,233.26,233.25,30.4]
["bitfinex","SOLUSD",1759785721244,29.47039843,233.26,233.15,16.94917355]
["bitfinex","SOLUSD",1759785721453,2.91920747,233.2,233.16,30.4]
["bitfinex","SOLUSD",1759785721771,3.58920747,233.2,233.16,30.4]
["bitfinex","SOLUSD",1759785722451,3.58920747,233.2,233.15,16.94917355]
["bitfinex","SOLUSD",1759785722652,3.58920747,233.2,233.16,30.4]
["bitfinex","SOLUSD",1759785722979,10.87647521,233.18,233.16,30.4]
["bitfinex","SOLUSD",1759785724778,90.57647521,233.17,233.16,30.4]
["bitfinex","SOLUSD",1759785727661,10.87647521,233.16,233.15,16.94917355]
["bitfinex","SOLUSD",1759785727866,11.54647521,233.16,233.15,47.30917355]
["bitfinex","SOLUSD",1759785728887,15.83537553,233.16,233.15,47.30917355]
["bitfinex","SOLUSD",1759785730497,10.87647521,233.12,233.07,8.19938603]
["bitfinex","SOLUSD",1759785730694,56.75082645,233.11,233.08,0.72]
["bitfinex","SOLUSD",1759785731063,56.75082645,233.11,233.08,3.80884483]
["bitfinex","SOLUSD",1759785731263,56.75082645,233.11,233.09,0.72]
["bitfinex","SOLUSD",1759785731478,67.62730166,233.11,233.1,30.38]
["bitfinex","SOLUSD",1759785732180,67.62730166,233.11,233.07,0.1]
["bitfinex","SOLUSD",1759785732181,10.87647521,233.1,233.07,0.1]
["bitfinex","SOLUSD",1759785732480,11.41272574,233.1,233.08,30.38]
["bitfinex","SOLUSD",1759785732659,10.87647521,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759785732864,36.50314416,233.08,233.07,30.52]
["bitfinex","SOLUSD",1759785733065,53.23992566,233.08,233.07,30.52]
["bitfinex","SOLUSD",1759785734156,50.15108083,233.08,233.07,0.1]
["bitfinex","SOLUSD",1759785734484,31.67647521,233.03,232.99,22.3]
["bitfinex","SOLUSD",1759785734673,13.96532004,233.01,233.0,22.3]
["bitfinex","SOLUSD",1759785735190,10.87647521,233.01,233.0,22.3]
["bitfinex","SOLUSD",1759785735385,11.54647521,233.01,233.0,22.3]
["bitfinex","SOLUSD",1759785735971,10.87647521,233.01,233.0,23.02]
["bitfinex","SOLUSD",1759785736169,10.87647521,233.01,233.0,22.3]
["bitfinex","SOLUSD",1759785736665,10.87647521,233.02,233.0,22.3]
["bitfinex","SOLUSD",1759785737080,10.87647521,233.02,233.0,26.59183707]
["bitfinex","SOLUSD",1759785737384,10.87647521,233.04,233.0,26.59183707]
["bitfinex","SOLUSD",1759785738101,13.96962031,233.04,233.0,27.26183707]
["bitfinex","SOLUSD",1759785739299,13.96962031,233.04,233.01,0.67]
["bitfinex","SOLUSD",1759785739504,0.67,233.06,233.0,26.59183707]
["bitfinex","SOLUSD",1759785739505,10.87647521,233.05,233.0,26.59183707]
["bitfinex","SOLUSD",1759785739796,4.3495337,233.04,233.01,30.66]
["bitfinex","SOLUSD",1759785741282,0.5363886,233.04,233.02,0.67]
["bitfinex","SOLUSD",1759785741483,10.87647521,233.08,233.01,34.9516613]
["bitfinex","SOLUSD",1759785741484,10.87647521,233.08,233.03,0.67]
["bitfinex","SOLUSD",1759785741690,10.87647521,233.08,233.04,31.33]
["bitfinex","SOLUSD",1759785742692,3.0931451,233.1,233.05,0.67]
["bitfinex","SOLUSD",1759785742693,10.87647521,233.1,233.05,0.67]
["bitfinex","SOLUSD",1759785742878,10.87647521,233.1,233.06,0.67]
["bitfinex","SOLUSD",1759785743077,10.87647521,233.1,233.07,30.64]
["bitfinex","SOLUSD",1759785743889,21.33620452,233.12,233.07,30.64]
["bitfinex","SOLUSD",1759785744195,31.67647521,233.11,233.07,31.31]
["bitfinex","SOLUSD",1759785744395,32.93270274,233.11,233.07,30.64]
["bitfinex","SOLUSD",1759785744571,32.39647521,233.11,233.07,30.64]
["bitfinex","SOLUSD",1759785744772,12.13270274,233.11,233.07,30.64]
["bitfinex","SOLUSD",1759785745276,11.41270274,233.11,233.07,35.60054374]
["bitfinex","SOLUSD",1759785745789,10.87647521,233.11,233.07,35.60054374]
["bitfinex","SOLUSD",1759785747693,10.87647521,233.11,233.07,4.46054374]
["bitfinex","SOLUSD",1759785747892,10.87647521,233.11,233.07,0.67]
["bitfinex","SOLUSD",1759785748096,10.87647521,233.09,233.07,0.67]
["bitfinex","SOLUSD",1759785748282,10.87647521,233.09,233.05,4.96083323]
["bitfinex","SOLUSD",1759785748483,10.87647521,233.09,233.06,0.67]
["bitfinex","SOLUSD",1759785748885,10.87647521,233.09,233.07,30.62]
["bitfinex","SOLUSD",1759785750595,10.87647521,233.09,233.07,34.9105064]
["bitfinex","SOLUSD",1759785750893,73.7,233.1,233.07,35.5805064]
["bitfinex","SOLUSD",1759785752289,73.7,233.1,233.07,30.62]
["bitfinex","SOLUSD",1759785752679,73.7,233.1,233.07,34.91045794]
["bitfinex","SOLUSD",1759785752889,73.7,233.1,233.07,35.58045794]
["bitfinex","SOLUSD",1759785753776,10.87647521,233.18,233.08,0.67]
["bitfinex","SOLUSD",1759785754501,0.72,233.21,233.08,0.67]
["bitfinex","SOLUSD",1759785754684,10.87647521,233.19,233.09,15.01565917]
["bitfinex","SOLUSD",1759785754885,10.87647521,233.19,233.1,31.29]
["bitfinex","SOLUSD",1759785755201,10.87647521,233.19,233.11,0.67]
["bitfinex","SOLUSD",1759785755403,11.41254176,233.18,233.1,30.62]
["bitfinex","SOLUSD",1759785755587,10.87647521,233.11,233.1,30.62]
["bitfinex","SOLUSD",1759785755795,11.59647521,233.11,233.1,30.62]
["bitfinex","SOLUSD",1759785756188,14.68962031,233.11,233.1,30.62]
["bitfinex","SOLUSD",1759785756802,18.97944056,233.11,233.1,30.62]
["bitfinex","SOLUSD",1759785757011,19.51566809,233.11,233.1,30.62]
["bitfinex","SOLUSD",1759785759127,31.67647521,233.07,232.98,17.24173554]
["bitfinex","SOLUSD",1759785759315,31.67647521,233.07,232.99,29.52]
["bitfinex","SOLUSD",1759785759316,10.87647521,233.05,232.99,29.52]
["bitfinex","SOLUSD",1759785759515,20.8,233.07,232.99,29.52]
["bitfinex","SOLUSD",1759785759516,3.0931451,233.01,232.99,29.52]
["bitfinex","SOLUSD",1759785759830,0.53643464,233.02,232.99,29.52]
["bitfinex","SOLUSD",1759785760014,0.67,233.03,232.99,29.52]
["bitfinex","SOLUSD",1759785760219,10.87647521,233.04,232.99,30.23]
["bitfinex","SOLUSD",1759785760526,20.8,233.07,233.0,0.71]
["bitfinex","SOLUSD",1759785760738,10.87647521,233.07,233.0,0.71]
["bitfinex","SOLUSD",1759785761113,31.67647521,233.05,233.0,0.71]
["bitfinex","SOLUSD",1759785762106,0.67,233.04,232.99,29.52]
["bitfinex","SOLUSD",1759785762423,34.76962031,233.05,232.99,30.23]
["bitfinex","SOLUSD",1759785762618,3.0931451,233.04,232.99,30.23]
["bitfinex","SOLUSD",1759785762821,34.76962031,233.05,232.99,30.23]
["bitfinex","SOLUSD",1759785763027,31.67647521,233.05,232.99,30.23]
["bitfinex","SOLUSD",1759785763234,4.29110882,233.04,232.99,30.23]
["bitfinex","SOLUSD",1759785764123,4.96110882,233.04,232.99,30.23]
["bitfinex","SOLUSD",1759785764806,4.29110882,233.04,232.99,30.23]
["bitfinex","SOLUSD",1759785765221,4.29110882,233.04,232.99,29.52]
["bitfinex","SOLUSD",1759785765222,13.96962031,233.02,232.99,29.52]
["bitfinex","SOLUSD",1759785765428,14.63962031,233.02,232.99,29.52]
["bitfinex","SOLUSD",1759785765648,0.67,233.07,233.0,0.71]
["bitfinex","SOLUSD",1759785765822,10.87647521,233.04,233.0,0.71]
["bitfinex","SOLUSD",1759785766020,10.87647521,233.04,232.99,29.52]
["bitfinex","SOLUSD",1759785766021,10.87647521,233.04,233.01,0.71]
["bitfinex","SOLUSD",1759785766221,10.87647521,233.04,232.99,29.52]
["bitfinex","SOLUSD",1759785766222,10.87647521,233.04,232.99,30.23]
["bitfinex","SOLUSD",1759785766418,10.87647521,233.04,233.0,0.71]
["bitfinex","SOLUSD",1759785768329,11.56647521,233.0,232.99,29.52]
["bitfinex","SOLUSD",1759785768652,14.65962031,233.0,232.99,29.52]
["bitfinex","SOLUSD",1759785768831,11.56647521,233.0,232.99,29.52]
["bitfinex","SOLUSD",1759785769035,14.65962031,233.02,232.99,29.52]
["bitfinex","SOLUSD",1759785769245,15.1683207,233.0,232.99,29.52]
["bitfinex","SOLUSD",1759785769626,15.8583207,233.0,232.99,29.52]
["bitfinex","SOLUSD",1759785769950,10.87647521,233.0,232.99,29.52]
["bitfinex","SOLUSD",1759785770264,7.38470007,233.02,232.99,29.52]
["bitfinex","SOLUSD",1759785770425,0.69,233.0,232.99,29.52]
["bitfinex","SOLUSD",1759785771355,11.56647521,233.0,232.99,29.52]
["bitfinex","SOLUSD",1759785772666,10.87647521,233.0,232.99,29.52]
["bitfinex","SOLUSD",1759785774355,10.87647521,233.02,232.99,30.23]
["bitfinex","SOLUSD",1759785775043,11.56647521,233.02,232.99,29.52]
["bitfinex","SOLUSD",1759785775846,10.87647521,233.02,232.99,29.52]
["bitfinex","SOLUSD",1759785780172,15.16795988,233.02,232.99,29.52]
["bitfinex","SOLUSD",1759785781261,10.87647521,233.0,232.98,17.24173554]
["bitfinex","SOLUSD",1759785781572,10.87647521,233.0,232.99,30.56]
["bitfinex","SOLUSD",1759785782075,21.49,233.03,232.99,30.56]
["bitfinex","SOLUSD",1759785782377,10.87647521,233.01,232.99,30.56]
["bitfinex","SOLUSD",1759785782556,11.56647521,233.0,232.99,30.56]
["bitfinex","SOLUSD",1759785783888,10.87647521,233.0,232.99,30.56]
["bitfinex","SOLUSD",1759785786088,10.87647521,233.0,232.98,17.24173554]
["bitfinex","SOLUSD",1759785786268,11.41295589,233.0,232.98,16.10173554]
["bitfinex","SOLUSD",1759785786584,17.14801448,232.99,232.98,16.10173554]
["bitfinex","SOLUSD",1759785786784,17.14801448,232.99,232.98,46.66173554]
["bitfinex","SOLUSD",1759785787477,17.14801448,232.99,232.96,30.56]
["bitfinex","SOLUSD",1759785787478,31.67647521,232.97,232.96,30.56]
["bitfinex","SOLUSD",1759785787782,10.87647521,232.96,232.92,0.1]
["bitfinex","SOLUSD",1759785787984,15.02210395,232.99,232.92,0.1]
["bitfinex","SOLUSD",1759785787985,33.65598478,232.93,232.92,0.1]
["bitfinex","SOLUSD",1759785788178,35.96961048,232.93,232.92,19.08]
["bitfinex","SOLUSD",1759785788371,35.96961048,232.93,232.82,33.44]
["bitfinex","SOLUSD",1759785788372,20.8,232.85,232.84,0.71]
["bitfinex","SOLUSD",1759785788571,10.87647521,232.88,232.84,31.45]
["bitfinex","SOLUSD",1759785788766,10.87647521,232.88,232.85,0.71]
["bitfinex","SOLUSD",1759785789376,10.87647521,232.88,232.84,30.74]
["bitfinex","SOLUSD",1759785789687,10.87647521,232.88,232.85,0.71]
["bitfinex","SOLUSD",1759785789879,31.67647521,232.9,232.86,0.71]
["bitfinex","SOLUSD",1759785790058,31.67647521,232.9,232.87,31.45]
["bitfinex","SOLUSD",1759785790259,11.41320929,232.89,232.88,30.74]
["bitfinex","SOLUSD",1759785790490,13.39271886,232.89,232.88,30.74]
["bitfinex","SOLUSD",1759785790971,31.67647521,232.83,232.82,33.44]
["bitfinex","SOLUSD",1759785791174,10.87647521,232.83,232.82,64.91]
["bitfinex","SOLUSD",1759785791479,10.87647521,232.83,232.82,64.2]
["bitfinex","SOLUSD",1759785792183,0.53680322,232.86,232.82,64.91]
["bitfinex","SOLUSD",1759785792366,10.87647521,232.85,232.82,64.91]
["bitfinex","SOLUSD",1759785792769,0.53673408,232.89,232.83,0.71]
["bitfinex","SOLUSD",1759785793069,10.87647521,232.89,232.83,0.71]
["bitfinex","SOLUSD",1759785793276,34.19271886,232.89,232.83,0.71]
["bitfinex","SOLUSD",1759785793961,32.21320929,232.89,232.83,0.71]
["bitfinex","SOLUSD",1759785794178,36.50715301,232.89,232.83,0.71]
["bitfinex","SOLUSD",1759785794364,38.48666258,232.89,232.83,0.71]
["bitfinex","SOLUSD",1759785794564,32.21320929,232.89,232.83,0.71]
["bitfinex","SOLUSD",1759785794765,10.87647521,232.89,232.83,5.00492078]
["bitfinex","SOLUSD",1759785794970,10.87647521,232.89,232.84,0.71]
["bitfinex","SOLUSD",1759785795170,10.87647521,232.89,232.85,30.78]
["bitfinex","SOLUSD",1759785795580,10.87647521,232.89,232.86,0.71]
["bitfinex","SOLUSD",1759785796891,10.87647521,232.89,232.87,0.71]
["bitfinex","SOLUSD",1759785797092,10.87647521,232.89,232.88,30.78]
["bitfinex","SOLUSD",1759785797294,68.6950778,232.83,232.82,33.44]
["bitfinex","SOLUSD",1759785797499,10.87647521,232.89,232.82,33.44]
["bitfinex","SOLUSD",1759785798195,10.87647521,232.9,232.82,33.44]
["bitfinex","SOLUSD",1759785798501,10.87647521,232.9,232.83,30.78]
["bitfinex","SOLUSD",1759785799397,10.87647521,232.88,232.84,31.44]
["bitfinex","SOLUSD",1759785799696,10.87647521,232.89,232.85,0.68]
["bitfinex","SOLUSD",1759785799898,10.87647521,232.89,232.86,0.68]
["bitfinex","SOLUSD",1759785800081,2.51619756,232.91,232.82,37.73516364]
["bitfinex","SOLUSD",1759785800082,10.87647521,232.9,232.87,31.46]
["bitfinex","SOLUSD",1759785800284,10.87647521,232.9,232.88,30.76]
["bitfinex","SOLUSD",1759785801299,12.85598478,232.9,232.88,30.76]
["bitfinex","SOLUSD",1759785801799,10.87647521,232.9,232.88,30.76]
["bitfinex","SOLUSD",1759785802188,21.3366419,232.93,232.89,0.68]
["bitfinex","SOLUSD",1759785802374,10.87647521,232.92,232.89,0.68]
["bitfinex","SOLUSD",1759785802577,10.87647521,232.92,232.88,30.76]
["bitfinex","SOLUSD",1759785802794,10.87647521,232.92,232.88,31.44]
["bitfinex","SOLUSD",1759785803481,15.16980799,232.92,232.88,31.44]
["bitfinex","SOLUSD",1759785803673,10.87647521,232.92,232.88,31.44]
["bitfinex","SOLUSD",1759785803877,10.87647521,232.92,232.89,0.68]
["bitfinex","SOLUSD",1759785804996,10.87647521,232.92,232.83,10.73719341]
["bitfinex","SOLUSD",1759785804997,65.02581489,232.87,232.83,10.73719341]
["bitfinex","SOLUSD",1759785806206,65.02581489,232.87,232.84,30.74]
["bitfinex","SOLUSD",1759785806989,65.02581489,232.87,232.85,0.68]
["bitfinex","SOLUSD",1759785807391,10.87647521,232.88,232.82,33.44]
["bitfinex","SOLUSD",1759785807588,10.87647521,232.83,232.82,33.44]
["bitfinex","SOLUSD",1759785807788,11.58647521,232.83,232.82,64.2]
["bitfinex","SOLUSD",1759785809581,10.87647521,232.91,232.82,69.17516364]
["bitfinex","SOLUSD",1759785809797,10.87647521,232.91,232.83,0.68]
["bitfinex","SOLUSD",1759785810000,4.29301949,232.94,232.83,0.68]
["bitfinex","SOLUSD",1759785810001,10.87647521,232.93,232.83,0.68]
["bitfinex","SOLUSD",1759785810507,11.58647521,232.96,232.84,15.03178147]
["bitfinex","SOLUSD",1759785810695,12.12304801,232.96,232.85,31.48]
["bitfinex","SOLUSD",1759785810879,12.12304801,232.96,232.86,0.68]
["bitfinex","SOLUSD",1759785811496,16.41568387,232.96,232.87,4.29424142]
["bitfinex","SOLUSD",1759785811700,12.12304801,232.96,232.88,31.48]
["bitfinex","SOLUSD",1759785812290,16.41564678,232.96,232.88,31.48]
["bitfinex","SOLUSD",1759785813391,16.41564678,232.96,232.89,4.29387264]
["bitfinex","SOLUSD",1759785813687,12.12304801,232.96,232.9,0.68]
["bitfinex","SOLUSD",1759785813991,12.12304801,232.96,232.91,30.76]
["bitfinex","SOLUSD",1759785814294,10.87647521,232.94,232.91,30.76]
["bitfinex","SOLUSD",1759785815684,10.87647521,232.94,232.91,35.7333788]
["bitfinex","SOLUSD",1759785815922,1.24654977,232.97,232.91,35.7333788]
["bitfinex","SOLUSD",1759785815923,10.87647521,232.96,232.92,0.68]
["bitfinex","SOLUSD",1759785816083,10.87647521,232.96,232.91,35.0533788]
["bitfinex","SOLUSD",1759785816084,10.87647521,232.96,232.93,0.68]
["bitfinex","SOLUSD",1759785816288,0.71,233.0,232.94,31.43]
["bitfinex","SOLUSD",1759785816503,10.87647521,233.0,232.94,31.43]
["bitfinex","SOLUSD",1759785817187,10.87647521,233.0,232.91,4.2933788]
["bitfinex","SOLUSD",1759785817188,10.87647521,232.98,232.91,4.2933788]
["bitfinex","SOLUSD",1759785817385,10.87647521,232.96,232.92,30.74]
["bitfinex","SOLUSD",1759785817610,10.87647521,232.97,232.92,35.03327436]
["bitfinex","SOLUSD",1759785817793,10.87647521,232.97,232.73,50.28892598]
["bitfinex","SOLUSD",1759785817794,10.87647521,232.89,232.8,0.79]
["bitfinex","SOLUSD",1759785817999,10.87647521,232.87,232.82,30.74]
["bitfinex","SOLUSD",1759785818200,10.87647521,232.85,232.82,30.74]
["bitfinex","SOLUSD",1759785818409,10.87647521,232.83,232.82,30.74]
["bitfinex","SOLUSD",1759785818711,11.57647521,232.83,232.82,30.74]
["bitfinex","SOLUSD",1759785819491,15.8712627,232.85,232.82,30.74]
["bitfinex","SOLUSD",1759785819694,10.87647521,232.83,232.82,30.74]
["bitfinex","SOLUSD",1759785820397,0.7,232.83,232.82,30.74]
["bitfinex","SOLUSD",1759785820616,0.7,232.83,232.82,30.92]
["bitfinex","SOLUSD",1759785821105,4.83161377,232.85,232.82,30.92]
["bitfinex","SOLUSD",1759785821297,10.87647521,232.86,232.82,30.92]
["bitfinex","SOLUSD",1759785821610,15.1709837,232.86,232.82,30.92]
["bitfinex","SOLUSD",1759785822327,10.87647521,232.86,232.82,30.92]
["bitfinex","SOLUSD",1759785822516,20.8,232.89,232.83,0.69]
["bitfinex","SOLUSD",1759785822812,10.87647521,232.88,232.83,0.69]
["bitfinex","SOLUSD",1759785822996,13.55598478,232.9,232.83,0.69]
["bitfinex","SOLUSD",1759785823313,10.87647521,232.88,232.83,0.69]
["bitfinex","SOLUSD",1759785823496,10.87647521,232.9,232.85,4.29461026]
["bitfinex","SOLUSD",1759785823821,0.7,232.92,232.86,31.61]
["bitfinex","SOLUSD",1759785823822,1.23666494,232.92,232.86,31.61]
["bitfinex","SOLUSD",1759785823993,10.87647521,232.91,232.86,31.61]
["bitfinex","SOLUSD",1759785824199,10.87647521,232.91,232.87,0.69]
["bitfinex","SOLUSD",1759785825328,10.87647521,232.91,232.87,4.98419841]
["bitfinex","SOLUSD",1759785825817,10.87647521,232.93,232.88,0.69]
["bitfinex","SOLUSD",1759785826008,11.57647521,232.93,232.89,30.9]
["bitfinex","SOLUSD",1759785826322,11.57647521,232.93,232.81,17.63429752]
["bitfinex","SOLUSD",1759785826323,10.87647521,232.87,232.81,17.63429752]
["bitfinex","SOLUSD",1759785826626,12.85598478,232.85,232.82,31.06]
["bitfinex","SOLUSD",1759785826831,10.87647521,232.83,232.82,31.06]
["bitfinex","SOLUSD",1759785827014,10.87647521,232.86,232.81,17.63429752]
["bitfinex","SOLUSD",1759785827213,10.87647521,232.86,232.82,31.08]
["bitfinex","SOLUSD",1759785827432,15.87097551,232.86,232.82,31.08]
["bitfinex","SOLUSD",1759785827600,11.57647521,232.86,232.82,31.08]
["bitfinex","SOLUSD",1759785828714,15.17094433,232.86,232.82,31.76]
["bitfinex","SOLUSD",1759785828922,10.87647521,232.86,232.82,31.76]
["bitfinex","SOLUSD",1759785829214,10.87647521,232.88,232.83,0.68]
["bitfinex","SOLUSD",1759785829416,10.87647521,232.88,232.82,35.3751471]
["bitfinex","SOLUSD",1759785829719,10.87647521,232.88,232.84,0.68]
["bitfinex","SOLUSD",1759785829904,10.87647521,232.88,232.85,31.06]
["bitfinex","SOLUSD",1759785830416,10.87647521,232.89,232.85,31.06]
["bitfinex","SOLUSD",1759785830623,10.87647521,232.89,232.85,31.74]
["bitfinex","SOLUSD",1759785831024,10.87647521,232.9,232.85,35.35458528]
["bitfinex","SOLUSD",1759785831231,10.87647521,232.9,232.86,0.68]
["bitfinex","SOLUSD",1759785831434,26.32816963,232.93,232.87,0.68]
["bitfinex","SOLUSD",1759785831732,10.87647521,232.92,232.88,31.04]
["bitfinex","SOLUSD",1759785831933,10.87647521,232.92,232.88,31.72]
["bitfinex","SOLUSD",1759785832518,10.87647521,232.92,232.89,0.68]
["bitfinex","SOLUSD",1759785833626,0.53661887,232.94,232.89,4.29384049]
["bitfinex","SOLUSD",1759785833821,10.87647521,232.94,232.9,0.68]
["bitfinex","SOLUSD",1759785835034,10.87647521,232.94,232.91,31.68]
["bitfinex","SOLUSD",1759785835226,10.87647521,232.94,232.91,31.0]
["bitfinex","SOLUSD",1759785835427,10.87647521,232.94,232.92,31.0]
["bitfinex","SOLUSD",1759785836544,10.87647521,232.94,232.92,31.68]
["bitfinex","SOLUSD",1759785837849,10.87647521,232.98,232.93,0.68]
["bitfinex","SOLUSD",1759785838046,0.71,233.0,232.94,0.68]
["bitfinex","SOLUSD",1759785838246,10.87647521,232.99,232.94,0.68]
["bitfinex","SOLUSD",1759785838454,10.87647521,232.99,232.95,0.68]
["bitfinex","SOLUSD",1759785838626,10.87647521,232.99,232.96,30.96]
["bitfinex","SOLUSD",1759785839331,10.87647521,232.99,232.95,0.68]
["bitfinex","SOLUSD",1759785839532,15.16852201,232.99,232.96,30.96]
["bitfinex","SOLUSD",1759785839738,10.87647521,232.99,232.96,31.64]
["bitfinex","SOLUSD",1759785840424,10.87647521,233.0,232.96,31.64]
["bitfinex","SOLUSD",1759785840620,15.16832717,233.0,232.96,31.64]
["bitfinex","SOLUSD",1759785841047,10.87647521,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759785841342,11.58647521,233.01,232.96,30.96]
["bitfinex","SOLUSD",1759785841548,15.87826641,233.01,232.96,31.64]
["bitfinex","SOLUSD",1759785842528,15.16826641,233.01,232.96,35.93257017]
["bitfinex","SOLUSD",1759785842756,10.87647521,233.03,232.97,0.68]
["bitfinex","SOLUSD",1759785843135,17.98896602,233.04,232.97,0.68]
["bitfinex","SOLUSD",1759785843748,15.16758403,233.04,232.97,4.97227824]
["bitfinex","SOLUSD",1759785844053,15.16758403,233.04,232.98,0.68]
["bitfinex","SOLUSD",1759785844765,0.53634257,233.06,232.98,0.68]
["bitfinex","SOLUSD",1759785844931,10.87647521,233.07,232.98,0.68]
["bitfinex","SOLUSD",1759785845266,10.87647521,233.1,232.98,0.68]
["bitfinex","SOLUSD",1759785845553,10.87647521,233.08,232.98,0.68]
["bitfinex","SOLUSD",1759785845759,10.87647521,233.08,232.99,15.02210395]
["bitfinex","SOLUSD",1759785845943,10.87647521,233.08,233.0,31.6]
["bitfinex","SOLUSD",1759785846260,11.58647521,233.12,233.01,0.68]
["bitfinex","SOLUSD",1759785846427,10.87647521,233.1,233.01,0.68]
["bitfinex","SOLUSD",1759785847148,10.87647521,233.11,233.01,0.68]
["bitfinex","SOLUSD",1759785847340,10.87647521,233.11,233.03,4.29129296]
["bitfinex","SOLUSD",1759785847536,10.87647521,233.12,233.04,0.68]
["bitfinex","SOLUSD",1759785847729,10.87647521,233.12,233.04,31.6]
["bitfinex","SOLUSD",1759785848053,0.71,233.13,233.05,0.68]
["bitfinex","SOLUSD",1759785848252,10.87647521,233.14,233.05,0.68]
["bitfinex","SOLUSD",1759785848728,10.87647521,233.15,233.06,30.9]
["bitfinex","SOLUSD",1759785848925,10.87647521,233.15,233.07,0.68]
["bitfinex","SOLUSD",1759785849351,10.87647521,233.15,233.08,4.2903724]
["bitfinex","SOLUSD",1759785849545,10.87647521,233.15,233.09,0.68]
["bitfinex","SOLUSD",1759785849748,0.71,233.16,233.09,0.68]
["bitfinex","SOLUSD",1759785849950,11.78647521,233.18,233.09,0.68]
["bitfinex","SOLUSD",1759785851245,11.78647521,233.18,233.1,4.29000429]
["bitfinex","SOLUSD",1759785851454,11.78647521,233.18,233.11,31.58]
["bitfinex","SOLUSD",1759785851741,61.42581489,233.17,233.11,31.58]
["bitfinex","SOLUSD",1759785852361,61.42581489,233.17,233.11,30.9]
["bitfinex","SOLUSD",1759785852663,61.42581489,233.17,233.12,0.68]
["bitfinex","SOLUSD",1759785852868,61.42581489,233.17,233.13,0.68]
["bitfinex","SOLUSD",1759785853232,61.42581489,233.17,233.14,0.68]
["bitfinex","SOLUSD",1759785854341,0.2,233.18,233.15,0.68]
["bitfinex","SOLUSD",1759785854664,0.2,233.18,233.16,30.86]
["bitfinex","SOLUSD",1759785854832,0.2,233.18,233.17,0.68]
["bitfinex","SOLUSD",1759785855266,0.2,233.18,233.17,4.96871638]
["bitfinex","SOLUSD",1759785855674,0.2,233.18,233.17,4.28871638]
["bitfinex","SOLUSD",1759785855870,0.2,233.18,233.17,4.96871638]
["bitfinex","SOLUSD",1759785856173,0.2,233.18,233.17,35.84871638]
["bitfinex","SOLUSD",1759785856760,0.2,233.18,233.17,4.96871638]
["bitfinex","SOLUSD",1759785856951,0.2,233.18,233.13,0.68]
["bitfinex","SOLUSD",1759785857151,0.2,233.18,233.14,35.84925415]
["bitfinex","SOLUSD",1759785857353,0.2,233.18,233.14,46.57242477]
["bitfinex","SOLUSD",1759785857550,0.2,233.18,233.15,0.68]
["bitfinex","SOLUSD",1759785859274,0.2,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759785859472,0.2,233.18,233.17,25.78871638]
["bitfinex","SOLUSD",1759785860455,0.2,233.2,233.17,36.51050734]
["bitfinex","SOLUSD",1759785860659,0.2,233.2,233.18,31.58]
["bitfinex","SOLUSD",1759785860871,0.2,233.21,233.18,31.58]
["bitfinex","SOLUSD",1759785861071,0.69,233.32,233.19,0.7]
["bitfinex","SOLUSD",1759785861281,0.69,233.32,233.19,6.65740077]
["bitfinex","SOLUSD",1759785861517,0.69,233.32,233.2,15.70857632]
["bitfinex","SOLUSD",1759785861780,0.69,233.31,233.21,6.65740077]
["bitfinex","SOLUSD",1759785861957,0.69,233.31,233.22,31.58]
["bitfinex","SOLUSD",1759785862159,0.69,233.31,233.23,0.7]
["bitfinex","SOLUSD",1759785862371,0.69,233.31,233.23,6.65740077]
["bitfinex","SOLUSD",1759785862573,0.69,233.31,233.23,5.95740077]
["bitfinex","SOLUSD",1759785862789,0.69,233.31,233.24,0.7]
["bitfinex","SOLUSD",1759785862980,10.87647521,233.3,233.25,30.88]
["bitfinex","SOLUSD",1759785863362,10.87647521,233.3,233.25,35.16717682]
["bitfinex","SOLUSD",1759785863685,0.69,233.29,233.25,35.16717682]
["bitfinex","SOLUSD",1759785863858,0.69,233.29,233.25,30.88]
["bitfinex","SOLUSD",1759785864275,0.69,233.31,233.25,35.16721508]
["bitfinex","SOLUSD",1759785864472,10.87647521,233.3,233.25,35.16721508]
["bitfinex","SOLUSD",1759785864765,11.56647521,233.3,233.25,35.16721508]
["bitfinex","SOLUSD",1759785865565,0.69,233.33,233.26,0.7]
["bitfinex","SOLUSD",1759785866784,10.87647521,233.34,233.26,0.7]
["bitfinex","SOLUSD",1759785867188,11.56647521,233.34,233.26,0.7]
["bitfinex","SOLUSD",1759785867682,11.56647521,233.34,233.25,35.16721508]
["bitfinex","SOLUSD",1759785867883,11.56647521,233.34,233.26,0.7]
["bitfinex","SOLUSD",1759785870877,11.56647521,233.34,233.27,4.28687786]
["bitfinex","SOLUSD",1759785871483,11.56647521,233.34,233.22,20.8]
["bitfinex","SOLUSD",1759785871484,17.97034693,233.32,233.23,25.08761308]
["bitfinex","SOLUSD",1759785871661,0.69,233.31,233.24,30.78]
["bitfinex","SOLUSD",1759785871861,10.87647521,233.29,233.2,33.44]
["bitfinex","SOLUSD",1759785872087,7.09387172,233.25,233.21,30.8]
["bitfinex","SOLUSD",1759785872291,0.69,233.24,233.21,30.8]
["bitfinex","SOLUSD",1759785872478,0.69,233.23,233.21,30.8]
["bitfinex","SOLUSD",1759785872798,0.69,233.22,233.21,30.8]
["bitfinex","SOLUSD",1759785873479,0.69,233.22,233.21,30.78]
["bitfinex","SOLUSD",1759785875207,11.56647521,233.22,233.21,30.78]
["bitfinex","SOLUSD",1759785876004,11.56647521,233.22,233.2,33.44]
["bitfinex","SOLUSD",1759785876305,11.53647521,233.22,233.21,30.78]
["bitfinex","SOLUSD",1759785878077,18.63034693,233.22,233.21,30.78]
["bitfinex","SOLUSD",1759785878291,22.91814385,233.22,233.21,30.78]
["bitfinex","SOLUSD",1759785880378,23.45411846,233.22,233.21,30.78]
["bitfinex","SOLUSD",1759785881081,31.67647521,233.18,233.09,4.29018458]
["bitfinex","SOLUSD",1759785881397,7.09387172,233.14,233.1,30.74]
["bitfinex","SOLUSD",1759785881825,7.09387172,233.14,233.1,31.4]
["bitfinex","SOLUSD",1759785883022,13.9668194,233.15,233.1,35.68999889]
["bitfinex","SOLUSD",1759785883200,14.6268194,233.15,233.1,35.68999889]
["bitfinex","SOLUSD",1759785885594,3.09034419,233.14,233.1,35.68999889]
["bitfinex","SOLUSD",1759785886023,3.09034419,233.14,233.1,4.94999889]
["bitfinex","SOLUSD",1759785886201,3.09034419,233.14,233.11,30.7]
["bitfinex","SOLUSD",1759785887605,14.6268194,233.15,233.11,31.36]
["bitfinex","SOLUSD",1759785887918,3.09034419,233.13,233.11,30.7]
["bitfinex","SOLUSD",1759785888121,10.87647521,233.12,233.11,30.7]
["bitfinex","SOLUSD",1759785888305,11.54647521,233.12,233.11,30.7]
["bitfinex","SOLUSD",1759785888504,10.87647521,233.12,233.11,30.7]
["bitfinex","SOLUSD",1759785888912,0.67,233.17,233.11,35.66976571]
["bitfinex","SOLUSD",1759785889118,10.87647521,233.16,233.11,35.66976571]
["bitfinex","SOLUSD",1759785889421,10.87647521,233.16,233.12,0.68]
["bitfinex","SOLUSD",1759785890108,10.87647521,233.16,233.12,4.9695684]
["bitfinex","SOLUSD",1759785890307,11.54647521,233.16,233.12,4.9695684]
["bitfinex","SOLUSD",1759785890940,10.87647521,233.12,233.11,30.7]
["bitfinex","SOLUSD",1759785891097,11.54647521,233.12,233.11,30.7]
["bitfinex","SOLUSD",1759785891296,11.54647521,233.12,233.11,30.72]
["bitfinex","SOLUSD",1759785892026,15.83611144,233.12,233.11,30.72]
["bitfinex","SOLUSD",1759785892413,16.37231596,233.12,233.11,30.72]
["bitfinex","SOLUSD",1759785894304,19.46266015,233.12,233.11,30.72]
["bitfinex","SOLUSD",1759785896814,10.87647521,233.08,233.05,33.42]
["bitfinex","SOLUSD",1759785897002,10.87647521,233.08,233.06,30.7]
["bitfinex","SOLUSD",1759785897623,13.9668194,233.08,233.06,30.7]
["bitfinex","SOLUSD",1759785897821,72.14936483,233.14,233.06,30.7]
["bitfinex","SOLUSD",1759785897822,0.67,233.16,233.07,0.68]
["bitfinex","SOLUSD",1759785898019,10.87647521,233.15,233.07,0.68]
["bitfinex","SOLUSD",1759785898223,10.87647521,233.15,233.08,4.2903724]
["bitfinex","SOLUSD",1759785898427,10.87647521,233.15,233.09,0.68]
["bitfinex","SOLUSD",1759785898611,10.87647521,233.15,233.1,30.7]
["bitfinex","SOLUSD",1759785898818,10.87647521,233.16,233.11,0.68]
["bitfinex","SOLUSD",1759785899219,10.87647521,233.16,233.12,0.68]
["bitfinex","SOLUSD",1759785899412,10.87647521,233.16,233.13,0.68]
["bitfinex","SOLUSD",1759785899625,10.87647521,233.16,233.14,30.7]
["bitfinex","SOLUSD",1759785899931,10.87647521,233.17,233.14,31.38]
["bitfinex","SOLUSD",1759785900128,10.87647521,233.17,233.14,30.7]
["bitfinex","SOLUSD",1759785900361,3.09034419,233.16,233.14,30.7]
["bitfinex","SOLUSD",1759785900526,3.76034419,233.16,233.14,30.7]
["bitfinex","SOLUSD",1759785900707,3.09034419,233.16,233.14,30.7]
["bitfinex","SOLUSD",1759785901043,3.76034419,233.16,233.14,30.7]
["bitfinex","SOLUSD",1759785901240,14.6368194,233.15,233.14,30.7]
["bitfinex","SOLUSD",1759785901405,10.87647521,233.13,233.05,33.42]
["bitfinex","SOLUSD",1759785901710,13.9668194,233.07,233.06,30.68]
["bitfinex","SOLUSD",1759785902711,10.87647521,233.07,233.06,31.36]
["bitfinex","SOLUSD",1759785902911,10.87647521,233.13,233.06,46.37759203]
["bitfinex","SOLUSD",1759785903121,10.87647521,233.13,233.07,0.68]
["bitfinex","SOLUSD",1759785903311,20.8,233.15,233.07,0.68]
["bitfinex","SOLUSD",1759785903312,10.87647521,233.14,233.07,0.68]
["bitfinex","SOLUSD",1759785903514,0.67,233.23,233.07,0.68]
["bitfinex","SOLUSD",1759785903714,4.80697528,233.22,233.09,20.8]
["bitfinex","SOLUSD",1759785903922,4.80697528,233.23,233.11,15.01437089]
["bitfinex","SOLUSD",1759785904107,10.87647521,233.22,233.12,0.68]
["bitfinex","SOLUSD",1759785904308,15.68345049,233.22,233.12,0.68]
["bitfinex","SOLUSD",1759785904730,10.87647521,233.23,233.12,0.68]
["bitfinex","SOLUSD",1759785904913,15.68345049,233.23,233.12,0.68]
["bitfinex","SOLUSD",1759785905435,2.90733932,233.27,233.14,20.8]
["bitfinex","SOLUSD",1759785905617,15.68345049,233.26,233.15,31.42]
["bitfinex","SOLUSD",1759785905820,10.87647521,233.26,233.17,15.01050734]
["bitfinex","SOLUSD",1759785906114,10.87647521,233.26,233.18,0.68]
["bitfinex","SOLUSD",1759785906437,10.87647521,233.27,233.19,30.76]
["bitfinex","SOLUSD",1759785906614,4.80697528,233.28,233.2,0.68]
["bitfinex","SOLUSD",1759785906615,10.87647521,233.28,233.2,0.68]
["bitfinex","SOLUSD",1759785907120,10.87647521,233.28,233.21,15.00793275]
["bitfinex","SOLUSD",1759785907323,10.87647521,233.28,233.21,15.68793275]
["bitfinex","SOLUSD",1759785907813,10.87647521,233.25,233.19,4.28821212]
["bitfinex","SOLUSD",1759785908012,10.87647521,233.25,233.2,30.74]
["bitfinex","SOLUSD",1759785908227,15.68345049,233.25,233.21,0.68]
["bitfinex","SOLUSD",1759785908714,15.68345049,233.26,233.21,0.68]
["bitfinex","SOLUSD",1759785909116,15.68345049,233.26,233.21,4.96790457]
["bitfinex","SOLUSD",1759785910037,15.68345049,233.26,233.22,0.68]
["bitfinex","SOLUSD",1759785910234,10.87647521,233.28,233.22,0.68]
["bitfinex","SOLUSD",1759785911235,10.87647521,233.29,233.23,15.00664579]
["bitfinex","SOLUSD",1759785911435,10.87647521,233.29,233.24,30.7]
["bitfinex","SOLUSD",1759785911731,5.47697528,233.28,233.24,30.7]
["bitfinex","SOLUSD",1759785911928,0.67,233.28,233.24,30.7]
["bitfinex","SOLUSD",1759785912520,0.67,233.28,233.24,34.98734327]
["bitfinex","SOLUSD",1759785912843,5.47697528,233.28,233.24,30.7]
["bitfinex","SOLUSD",1759785913022,0.67,233.28,233.24,34.98742048]
["bitfinex","SOLUSD",1759785914041,10.87647521,233.29,233.24,35.66742048]
["bitfinex","SOLUSD",1759785914221,16.35345049,233.29,233.24,35.66742048]
["bitfinex","SOLUSD",1759785914424,15.68345049,233.29,233.25,0.68]
["bitfinex","SOLUSD",1759785914944,15.68345049,233.29,233.25,4.96710855]
["bitfinex","SOLUSD",1759785915822,0.53569898,233.34,233.26,0.68]
["bitfinex","SOLUSD",1759785916137,10.87647521,233.31,233.26,0.68]
["bitfinex","SOLUSD",1759785916349,4.80697528,233.29,233.23,4.28743983]
["bitfinex","SOLUSD",1759785916515,4.28562183,233.34,233.24,30.66]
["bitfinex","SOLUSD",1759785916516,4.80697528,233.27,233.24,30.66]
["bitfinex","SOLUSD",1759785917425,5.47697528,233.27,233.24,30.66]
["bitfinex","SOLUSD",1759785917740,5.47697528,233.27,233.25,30.66]
["bitfinex","SOLUSD",1759785917953,21.33574489,233.32,233.18,11.40113201]
["bitfinex","SOLUSD",1759785917954,10.87647521,233.25,233.18,11.40113201]
["bitfinex","SOLUSD",1759785918126,10.87647521,233.23,233.19,30.64]
["bitfinex","SOLUSD",1759785918443,15.68345049,233.23,233.19,35.58834855]
["bitfinex","SOLUSD",1759785919044,15.68345049,233.23,233.2,30.68]
["bitfinex","SOLUSD",1759785919827,11.58647521,233.25,233.2,34.96809591]
["bitfinex","SOLUSD",1759785920143,4.28712801,233.26,233.2,34.96809591]
["bitfinex","SOLUSD",1759785920144,10.87647521,233.23,233.2,34.96809591]
["bitfinex","SOLUSD",1759785921143,10.87647521,233.21,233.15,11.38256979]
["bitfinex","SOLUSD",1759785921444,10.87647521,233.21,233.18,30.64]
["bitfinex","SOLUSD",1759785923746,15.68345049,233.21,233.18,34.92848041]
["bitfinex","SOLUSD",1759785924048,10.87647521,233.21,233.18,34.92848041]
["bitfinex","SOLUSD",1759785924232,10.87647521,233.21,233.19,0.66]
["bitfinex","SOLUSD",1759785924847,0.53585973,233.27,233.2,0.66]
["bitfinex","SOLUSD",1759785925052,10.87647521,233.26,233.21,30.64]
["bitfinex","SOLUSD",1759785925255,10.87647521,233.26,233.22,0.66]
["bitfinex","SOLUSD",1759785925434,10.87647521,233.26,233.23,0.66]
["bitfinex","SOLUSD",1759785925631,10.87647521,233.26,233.24,30.64]
["bitfinex","SOLUSD",1759785926850,1.97564538,233.26,233.24,30.64]
["bitfinex","SOLUSD",1759785927058,4.8022165,233.26,233.24,30.64]
["bitfinex","SOLUSD",1759785928461,15.16337695,233.27,233.24,30.64]
["bitfinex","SOLUSD",1759785928625,4.8022165,233.26,233.24,30.64]
["bitfinex","SOLUSD",1759785930937,31.67647521,233.24,233.14,10.7230318]
["bitfinex","SOLUSD",1759785931240,31.67647521,233.24,233.2,0.66]
["bitfinex","SOLUSD",1759785931241,61.42581489,233.23,233.2,0.66]
["bitfinex","SOLUSD",1759785931446,61.42581489,233.22,233.21,31.24]
["bitfinex","SOLUSD",1759785931845,10.87647521,233.24,233.21,31.24]
["bitfinex","SOLUSD",1759785932051,10.87647521,233.24,233.22,0.66]
["bitfinex","SOLUSD",1759785933051,10.87647521,233.22,233.21,30.58]
["bitfinex","SOLUSD",1759785933248,5.5122165,233.22,233.21,30.58]
["bitfinex","SOLUSD",1759785934264,9.80001342,233.22,233.21,30.58]
["bitfinex","SOLUSD",1759785935948,9.80001342,233.22,233.21,30.58]
["bitfinex","SOLUSD",1759785936149,10.33598803,233.22,233.21,30.58]
["bitfinex","SOLUSD",1759785936653,9.80001342,233.22,233.21,30.58]
["bitfinex","SOLUSD",1759785937166,4.99779692,233.22,233.21,30.58]
["bitfinex","SOLUSD",1759785937347,9.80001342,233.22,233.21,30.58]
["bitfinex","SOLUSD",1759785938340,37.57990155,233.16,233.15,4.28908094]
["bitfinex","SOLUSD",1759785938671,10.87647521,233.19,233.15,30.54]
["bitfinex","SOLUSD",1759785939969,10.87647521,233.2,233.15,30.54]
["bitfinex","SOLUSD",1759785940575,10.87647521,233.2,233.15,34.82901798]
["bitfinex","SOLUSD",1759785940765,10.87647521,233.2,233.15,35.53901798]
["bitfinex","SOLUSD",1759785943074,10.87647521,233.2,233.15,34.82901798]
["bitfinex","SOLUSD",1759785943367,10.87647521,233.2,233.16,0.71]
["bitfinex","SOLUSD",1759785944340,10.87647521,233.2,233.15,34.82901798]
["bitfinex","SOLUSD",1759785944567,10.87647521,233.2,233.17,0.71]
["bitfinex","SOLUSD",1759785945967,10.87647521,233.2,233.15,46.26172868]
["bitfinex","SOLUSD",1759785946166,10.87647521,233.2,233.16,0.71]
["bitfinex","SOLUSD",1759785947170,12.8530109,233.22,233.16,0.71]
["bitfinex","SOLUSD",1759785947357,12.8530109,233.22,233.17,4.28871638]
["bitfinex","SOLUSD",1759785947759,10.87647521,233.22,233.17,4.28871638]
["bitfinex","SOLUSD",1759785947958,10.87647521,233.22,233.17,4.99871638]
["bitfinex","SOLUSD",1759785948163,10.87647521,233.22,233.07,44.29647521]
["bitfinex","SOLUSD",1759785948164,10.87647521,233.18,233.1,5.00000429]
["bitfinex","SOLUSD",1759785948359,10.87647521,233.18,233.11,30.48]
["bitfinex","SOLUSD",1759785949151,12.8530109,233.18,233.06,4.29074058]
["bitfinex","SOLUSD",1759785949368,12.8530109,233.16,233.07,30.46]
["bitfinex","SOLUSD",1759785949759,13.5430109,233.16,233.07,30.46]
["bitfinex","SOLUSD",1759785950261,17.83201937,233.16,233.07,45.47668821]
["bitfinex","SOLUSD",1759785950452,11.56647521,233.16,233.07,46.18668821]
["bitfinex","SOLUSD",1759785950652,10.87647521,233.16,233.08,0.71]
["bitfinex","SOLUSD",1759785951270,10.87647521,233.18,233.08,0.71]
["bitfinex","SOLUSD",1759785952760,10.87647521,233.18,233.09,15.01565917]
["bitfinex","SOLUSD",1759785953069,15.85503767,233.18,233.1,0.71]
["bitfinex","SOLUSD",1759785953273,11.56647521,233.18,233.11,30.5]
["bitfinex","SOLUSD",1759785953477,11.56647521,233.18,233.11,31.21]
["bitfinex","SOLUSD",1759785954170,10.87647521,233.18,233.12,0.71]
["bitfinex","SOLUSD",1759785955070,10.87647521,233.18,233.13,4.28945223]
["bitfinex","SOLUSD",1759785955383,11.56647521,233.18,233.13,4.28945223]
["bitfinex","SOLUSD",1759785955565,10.87647521,233.16,233.13,4.28945223]
["bitfinex","SOLUSD",1759785956374,11.56647521,233.16,233.13,4.28945223]
["bitfinex","SOLUSD",1759785956748,11.56647521,233.16,233.1,0.71]
["bitfinex","SOLUSD",1759785956978,10.87647521,233.11,233.04,4.29110882]
["bitfinex","SOLUSD",1759785957174,1.97653569,233.09,233.05,30.46]
["bitfinex","SOLUSD",1759785957382,0.69,233.09,233.05,30.46]
["bitfinex","SOLUSD",1759785957955,0.69,233.08,233.05,30.46]
["bitfinex","SOLUSD",1759785958768,0.69,233.08,233.05,34.75087216]
["bitfinex","SOLUSD",1759785959363,10.87647521,233.09,233.05,34.75087216]
["bitfinex","SOLUSD",1759785959685,11.56647521,233.09,233.05,34.75087216]
["bitfinex","SOLUSD",1759785960481,11.56647521,233.1,233.05,34.75087216]
["bitfinex","SOLUSD",1759785960781,10.87647521,233.12,233.06,0.71]
["bitfinex","SOLUSD",1759785960960,0.69,233.15,233.06,0.71]
["bitfinex","SOLUSD",1759785961283,10.87647521,233.17,233.06,0.71]
["bitfinex","SOLUSD",1759785961596,10.71926,233.23,233.06,0.71]
["bitfinex","SOLUSD",1759785961597,10.71769609,233.26,233.08,20.8]
["bitfinex","SOLUSD",1759785961760,10.71769609,233.26,233.09,31.19]
["bitfinex","SOLUSD",1759785961761,0.69,233.21,233.09,31.19]
["bitfinex","SOLUSD",1759785961957,0.69,233.21,233.12,20.8]
["bitfinex","SOLUSD",1759785962176,0.69,233.21,233.1,0.71]
["bitfinex","SOLUSD",1759785962177,10.87647521,233.2,233.13,30.48]
["bitfinex","SOLUSD",1759785962361,10.87647521,233.2,233.14,0.71]
["bitfinex","SOLUSD",1759785962681,10.87647521,233.2,233.15,4.28908428]
["bitfinex","SOLUSD",1759785962984,0.69,233.2,233.15,4.28908428]
["bitfinex","SOLUSD",1759785963161,0.69,233.2,233.15,4.99908428]
["bitfinex","SOLUSD",1759785963359,0.69,233.23,233.16,0.71]
["bitfinex","SOLUSD",1759785963560,0.69,233.23,233.17,30.48]
["bitfinex","SOLUSD",1759785964080,10.87647521,233.26,233.18,0.71]
["bitfinex","SOLUSD",1759785964683,0.69,233.31,233.19,15.00921994]
["bitfinex","SOLUSD",1759785964859,10.87647521,233.3,233.2,0.71]
["bitfinex","SOLUSD",1759785965066,10.87647521,233.3,233.21,30.5]
["bitfinex","SOLUSD",1759785965367,10.87647521,233.32,233.22,0.71]
["bitfinex","SOLUSD",1759785965560,0.69,233.33,233.22,0.71]
["bitfinex","SOLUSD",1759785965758,0.89,233.35,233.24,20.8]
["bitfinex","SOLUSD",1759785965963,0.89,233.35,233.25,0.71]
["bitfinex","SOLUSD",1759785966287,3.97588883,233.35,233.26,30.5]
["bitfinex","SOLUSD",1759785966662,0.2,233.35,233.28,4.2866941]
["bitfinex","SOLUSD",1759785966868,0.2,233.35,233.28,4.9966941]
["bitfinex","SOLUSD",1759785967081,7.78326201,233.34,233.26,34.78693703]
["bitfinex","SOLUSD",1759785967265,7.78326201,233.34,233.26,35.49693703]
["bitfinex","SOLUSD",1759785967768,0.69,233.34,233.26,35.49693703]
["bitfinex","SOLUSD",1759785968984,0.69,233.34,233.27,0.71]
["bitfinex","SOLUSD",1759785970486,0.2,233.35,233.27,0.71]
["bitfinex","SOLUSD",1759785970682,11.07647521,233.35,233.28,15.00342935]
["bitfinex","SOLUSD",1759785970881,11.07647521,233.35,233.29,0.71]
["bitfinex","SOLUSD",1759785972082,0.2,233.35,233.29,0.71]
["bitfinex","SOLUSD",1759785972583,0.2,233.35,233.3,15.00214315]
["bitfinex","SOLUSD",1759785972768,0.2,233.35,233.31,31.17]
["bitfinex","SOLUSD",1759785973274,0.2,233.35,233.32,0.71]
["bitfinex","SOLUSD",1759785974180,0.2,233.35,233.32,34.13]
["bitfinex","SOLUSD",1759785974388,0.2,233.35,233.33,0.71]
["bitfinex","SOLUSD",1759785974688,0.2,233.35,233.34,25.08559184]
["bitfinex","SOLUSD",1759785974865,0.2,233.35,233.34,25.79559184]
["bitfinex","SOLUSD",1759785978191,0.2,233.42,233.34,57.93753064]
["bitfinex","SOLUSD",1759785978374,0.2,233.42,233.36,20.8]
["bitfinex","SOLUSD",1759785979575,0.66,233.41,233.37,30.5]
["bitfinex","SOLUSD",1759785979775,0.66,233.4,233.37,30.5]
["bitfinex","SOLUSD",1759785980282,0.66,233.4,233.37,34.78494511]
["bitfinex","SOLUSD",1759785981169,0.2,233.42,233.37,34.78494511]
["bitfinex","SOLUSD",1759785981170,0.66,233.39,233.38,30.5]
["bitfinex","SOLUSD",1759785981395,10.87647521,233.4,233.38,34.78485499]
["bitfinex","SOLUSD",1759785981766,11.53647521,233.4,233.38,34.78485499]
["bitfinex","SOLUSD",1759785982196,11.53647521,233.4,233.38,30.5]
["bitfinex","SOLUSD",1759785982698,11.53647521,233.4,233.38,34.78481208]
["bitfinex","SOLUSD",1759785983203,11.53647521,233.4,233.32,54.22]
["bitfinex","SOLUSD",1759785983204,10.87647521,233.38,233.32,33.42]
["bitfinex","SOLUSD",1759785983381,7.75326201,233.39,233.33,34.76565884]
["bitfinex","SOLUSD",1759785983382,0.66,233.39,233.33,34.76565884]
["bitfinex","SOLUSD",1759785983908,0.66,233.39,233.33,45.48009761]
["bitfinex","SOLUSD",1759785984276,0.66,233.39,233.33,46.17009761]
["bitfinex","SOLUSD",1759785984612,11.53647521,233.41,233.33,46.17009761]
["bitfinex","SOLUSD",1759785985286,0.66,233.41,233.33,45.48009761]
["bitfinex","SOLUSD",1759785985480,0.2,233.42,233.34,0.69]
["bitfinex","SOLUSD",1759785987396,0.2,233.42,233.35,14.99892864]
["bitfinex","SOLUSD",1759785987595,0.2,233.42,233.36,30.52]
["bitfinex","SOLUSD",1759785987810,0.66,233.41,233.36,30.52]
["bitfinex","SOLUSD",1759785988005,0.66,233.4,233.36,30.52]
["bitfinex","SOLUSD",1759785988512,7.29326201,233.42,233.36,30.52]
["bitfinex","SOLUSD",1759785988694,0.66,233.41,233.36,30.52]
["bitfinex","SOLUSD",1759785989102,0.66,233.41,233.36,31.21]
["bitfinex","SOLUSD",1759785989478,0.66,233.4,233.37,4.28504092]
["bitfinex","SOLUSD",1759785990487,3.74273986,233.39,233.32,33.42]
["bitfinex","SOLUSD",1759785990795,3.08273986,233.37,233.33,30.52]
["bitfinex","SOLUSD",1759785991007,0.66,233.36,233.33,30.52]
["bitfinex","SOLUSD",1759785991195,0.66,233.35,233.33,30.52]
["bitfinex","SOLUSD",1759785991395,0.66,233.34,233.32,4.28593132]
["bitfinex","SOLUSD",1759785991699,0.53553832,233.41,233.33,30.52]
["bitfinex","SOLUSD",1759785991700,0.66,233.36,233.33,30.52]
["bitfinex","SOLUSD",1759785991902,0.66,233.35,233.33,30.52]
["bitfinex","SOLUSD",1759785993212,3.74273986,233.34,233.33,30.52]
["bitfinex","SOLUSD",1759785993391,0.66,233.34,233.33,30.52]
["bitfinex","SOLUSD",1759785993791,3.74273986,233.34,233.33,30.52]
["bitfinex","SOLUSD",1759785994599,0.66,233.34,233.33,30.52]
["bitfinex","SOLUSD",1759785996610,11.57647521,233.36,233.33,30.52]
["bitfinex","SOLUSD",1759785996983,0.7,233.35,233.33,30.52]
["bitfinex","SOLUSD",1759785997925,10.87647521,233.36,233.28,4.28655366]
["bitfinex","SOLUSD",1759785997926,20.8,233.33,233.28,4.28655366]
["bitfinex","SOLUSD",1759785998104,0.7,233.32,233.29,30.48]
["bitfinex","SOLUSD",1759785998304,20.8,233.33,233.29,30.48]
["bitfinex","SOLUSD",1759785998504,0.7,233.32,233.29,30.48]
["bitfinex","SOLUSD",1759785998685,20.8,233.33,233.29,30.48]
["bitfinex","SOLUSD",1759785998891,0.7,233.32,233.29,30.48]
["bitfinex","SOLUSD",1759786000223,20.8,233.33,233.29,30.48]
["bitfinex","SOLUSD",1759786000393,21.5,233.33,233.29,30.48]
["bitfinex","SOLUSD",1759786001690,20.8,233.33,233.29,35.44646972]
["bitfinex","SOLUSD",1759786001896,20.8,233.33,233.29,31.16]
["bitfinex","SOLUSD",1759786002118,20.8,233.33,233.29,30.48]
["bitfinex","SOLUSD",1759786003488,0.7,233.34,233.29,34.76649276]
["bitfinex","SOLUSD",1759786004013,48.9,233.33,233.3,0.68]
["bitfinex","SOLUSD",1759786004214,13.14610145,233.42,233.31,0.68]
["bitfinex","SOLUSD",1759786004215,48.9,233.38,233.31,0.68]
["bitfinex","SOLUSD",1759786004403,48.9,233.38,233.32,30.44]
["bitfinex","SOLUSD",1759786004720,48.9,233.38,233.34,4.28559184]
["bitfinex","SOLUSD",1759786004923,48.9,233.38,233.35,30.44]
["bitfinex","SOLUSD",1759786005470,0.2,233.42,233.36,0.68]
["bitfinex","SOLUSD",1759786006391,0.2,233.42,233.37,14.99764322]
["bitfinex","SOLUSD",1759786006616,0.2,233.42,233.38,31.14]
["bitfinex","SOLUSD",1759786006988,0.2,233.42,233.39,0.68]
["bitfinex","SOLUSD",1759786008418,0.2,233.42,233.4,4.28449014]
["bitfinex","SOLUSD",1759786008728,0.2,233.42,233.41,30.44]
["bitfinex","SOLUSD",1759786009615,0.2,233.42,233.41,34.72430658]
["bitfinex","SOLUSD",1759786011547,0.2,233.42,233.41,34.72430658]
["bitfinex","SOLUSD",1759786011714,0.87,233.42,233.41,30.44]
["bitfinex","SOLUSD",1759786012039,10.87647521,233.41,233.35,4.28540818]
["bitfinex","SOLUSD",1759786012343,11.54647521,233.41,233.36,30.42]
["bitfinex","SOLUSD",1759786012531,0.67,233.4,233.36,30.42]
["bitfinex","SOLUSD",1759786013031,11.07647521,233.42,233.36,31.13]
["bitfinex","SOLUSD",1759786013620,11.07647521,233.42,233.37,4.28504092]
["bitfinex","SOLUSD",1759786013820,0.2,233.42,233.37,4.28504092]
["bitfinex","SOLUSD",1759786014027,0.67,233.41,233.37,4.28504092]
["bitfinex","SOLUSD",1759786014619,0.67,233.4,233.36,30.42]
["bitfinex","SOLUSD",1759786014822,0.67,233.39,233.32,4.28595919]
["bitfinex","SOLUSD",1759786015141,0.67,233.39,233.33,30.42]
["bitfinex","SOLUSD",1759786015319,0.67,233.39,233.33,31.13]
["bitfinex","SOLUSD",1759786015634,0.67,233.39,233.34,14.99957144]
["bitfinex","SOLUSD",1759786016025,0.67,233.39,233.34,15.70957144]
["bitfinex","SOLUSD",1759786016229,0.67,233.39,233.35,30.42]
["bitfinex","SOLUSD",1759786017239,0.67,233.39,233.34,15.70957144]
["bitfinex","SOLUSD",1759786017421,0.2,233.42,233.36,4.28522454]
["bitfinex","SOLUSD",1759786017742,0.2,233.42,233.37,30.42]
["bitfinex","SOLUSD",1759786017743,0.67,233.41,233.37,30.42]
["bitfinex","SOLUSD",1759786018035,0.2,233.42,233.38,31.13]
["bitfinex","SOLUSD",1759786019324,0.2,233.42,233.39,4.28467372]
["bitfinex","SOLUSD",1759786020743,0.2,233.42,233.39,15.70635802]
["bitfinex","SOLUSD",1759786023150,0.2,233.42,233.39,4.99467372]
["bitfinex","SOLUSD",1759786023827,0.2,233.42,233.39,14.99635802]
["bitfinex","SOLUSD",1759786024357,0.2,233.42,233.39,15.70635802]
["bitfinex","SOLUSD",1759786025650,0.2,233.42,233.4,0.71]
["bitfinex","SOLUSD",1759786025940,48.9,233.41,233.4,0.71]
["bitfinex","SOLUSD",1759786026260,48.9,233.41,233.4,34.70449014]
["bitfinex","SOLUSD",1759786028465,48.9,233.41,233.4,35.41449014]
["bitfinex","SOLUSD",1759786029463,48.9,233.41,233.4,34.70449014]
["bitfinex","SOLUSD",1759786029942,0.2,233.42,233.4,35.41449014]
["bitfinex","SOLUSD",1759786030142,0.2,233.42,233.4,34.70449014]
["bitfinex","SOLUSD",1759786031849,0.87,233.42,233.4,34.70449014]
["bitfinex","SOLUSD",1759786032163,0.67,233.41,233.35,38.95357062]
["bitfinex","SOLUSD",1759786032354,0.67,233.4,233.36,30.42]
["bitfinex","SOLUSD",1759786032555,10.87647521,233.41,233.36,30.42]
["bitfinex","SOLUSD",1759786032867,0.67,233.39,233.36,34.70522454]
["bitfinex","SOLUSD",1759786033042,0.67,233.38,233.36,34.70522454]
["bitfinex","SOLUSD",1759786033241,0.67,233.37,233.36,34.70522454]
["bitfinex","SOLUSD",1759786036371,10.87647521,233.39,233.36,34.70522454]
["bitfinex","SOLUSD",1759786036569,48.9,233.38,233.36,34.70522454]
["bitfinex","SOLUSD",1759786036740,0.2,233.42,233.37,0.71]
["bitfinex","SOLUSD",1759786036944,0.2,233.42,233.38,30.42]
["bitfinex","SOLUSD",1759786037152,0.2,233.42,233.39,0.71]
["bitfinex","SOLUSD",1759786037365,0.2,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1759786038375,0.2,233.42,233.41,4.97430658]
["bitfinex","SOLUSD",1759786045065,1e-08,233.42,233.41,4.97430658]
["bitfinex","SOLUSD",1759786045272,1e-08,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1759786045652,1e-08,233.42,233.41,4.97430658]
["bitfinex","SOLUSD",1759786047874,1e-08,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1759786048248,1e-08,233.42,233.41,4.97430658]
["bitfinex","SOLUSD",1759786049989,1e-08,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1759786050273,1e-08,233.42,233.41,4.97430658]
["bitfinex","SOLUSD",1759786051792,1e-08,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1759786051988,0.69000001,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1759786052283,0.69000001,233.42,233.41,34.68430658]
["bitfinex","SOLUSD",1759786053293,1e-08,233.42,233.41,34.68430658]
["bitfinex","SOLUSD",1759786054082,0.69000001,233.42,233.41,34.68430658]
["bitfinex","SOLUSD",1759786054588,1e-08,233.42,233.41,34.68430658]
["bitfinex","SOLUSD",1759786054973,1e-08,233.42,233.39,9.99585935]
["bitfinex","SOLUSD",1759786055866,1e-08,233.42,233.39,10.68585935]
["bitfinex","SOLUSD",1759786056081,1e-08,233.42,233.4,4.28449014]
["bitfinex","SOLUSD",1759786056289,1e-08,233.42,233.41,30.4]
["bitfinex","SOLUSD",1759786056486,1e-08,233.42,233.41,34.68430658]
["bitfinex","SOLUSD",1759786059586,1e-08,233.42,233.41,35.35430658]
["bitfinex","SOLUSD",1759786059769,1e-08,233.42,233.41,34.68430658]
["bitfinex","SOLUSD",1759786059965,1e-08,233.42,233.41,35.35430658]
["bitfinex","SOLUSD",1759786060193,1e-08,233.42,233.41,34.68430658]
["bitfinex","SOLUSD",1759786061189,1e-08,233.42,233.41,35.35430658]
["bitfinex","SOLUSD",1759786061489,1e-08,233.42,233.41,56.15430658]
["bitfinex","SOLUSD",1759786061894,1e-08,233.42,233.41,55.48430658]
["bitfinex","SOLUSD",1759786064494,0.68000001,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1759786064696,0.68000001,233.42,233.41,30.4]
["bitfinex","SOLUSD",1759786065471,0.68000001,233.42,233.41,34.68430658]
["bitfinex","SOLUSD",1759786069592,1e-08,233.42,233.41,34.68430658]
["bitfinex","SOLUSD",1759786071977,1e-08,233.42,233.41,35.39430658]
["bitfinex","SOLUSD",1759786073101,1e-08,233.42,233.41,34.68430658]
["bitfinex","SOLUSD",1759786073288,1e-08,233.42,233.41,35.39430658]
["bitfinex","SOLUSD",1759786073492,1e-08,233.42,233.41,34.68430658]
["bitfinex","SOLUSD",1759786073692,1e-08,233.42,233.41,35.39430658]
["bitfinex","SOLUSD",1759786079388,1e-08,233.42,233.41,34.68430658]
["bitfinex","SOLUSD",1759786079905,1e-08,233.42,233.41,35.39430658]
["bitfinex","SOLUSD",1759786081801,1e-08,233.42,233.41,56.19430658]
["bitfinex","SOLUSD",1759786081991,1e-08,233.42,233.41,69.0464004]
["bitfinex","SOLUSD",1759786083213,1e-08,233.46,233.44,20.8]
["bitfinex","SOLUSD",1759786083411,1e-08,233.46,233.45,31.09]
["bitfinex","SOLUSD",1759786083713,1e-08,233.46,233.45,51.18]
["bitfinex","SOLUSD",1759786083904,1e-08,233.46,233.45,53.60324552]
["bitfinex","SOLUSD",1759786085313,1e-08,233.46,233.45,57.88681801]
["bitfinex","SOLUSD",1759786086042,1e-08,233.46,233.45,57.17681801]
["bitfinex","SOLUSD",1759786086532,1e-08,233.46,233.45,57.88681801]
["bitfinex","SOLUSD",1759786087816,1e-08,233.46,233.45,57.17681801]
["bitfinex","SOLUSD",1759786088196,1e-08,233.46,233.45,57.88681801]
["bitfinex","SOLUSD",1759786088395,1e-08,233.46,233.45,57.17681801]
["bitfinex","SOLUSD",1759786089229,1e-08,233.46,233.45,57.88681801]
["bitfinex","SOLUSD",1759786089437,1e-08,233.46,233.45,57.17681801]
["bitfinex","SOLUSD",1759786090132,1e-08,233.46,233.45,57.88681801]
["bitfinex","SOLUSD",1759786090505,1e-08,233.46,233.45,57.17681801]
["bitfinex","SOLUSD",1759786091629,1e-08,233.46,233.45,62.73038863]
["bitfinex","SOLUSD",1759786093310,1e-08,233.49,233.45,73.43931987]
["bitfinex","SOLUSD",1759786093730,1e-08,233.49,233.45,71.72607435]
["bitfinex","SOLUSD",1759786093939,48.9,233.55,233.46,1.71324552]
["bitfinex","SOLUSD",1759786094121,0.73505693,233.62,233.46,1.71324552]
["bitfinex","SOLUSD",1759786094122,0.68,233.56,233.5,20.8]
["bitfinex","SOLUSD",1759786094302,0.68,233.56,233.51,30.36]
["bitfinex","SOLUSD",1759786094805,0.68,233.55,233.52,1.71295205]
["bitfinex","SOLUSD",1759786095007,0.68,233.55,233.53,30.36]
["bitfinex","SOLUSD",1759786095225,0.68,233.55,233.54,4.28192172]
["bitfinex","SOLUSD",1759786095720,0.68,233.55,233.54,5.99487377]
["bitfinex","SOLUSD",1759786096313,0.68,233.57,233.54,16.69967808]
["bitfinex","SOLUSD",1759786096526,0.68,233.56,233.55,30.36]
["bitfinex","SOLUSD",1759786098320,0.68,233.56,233.55,34.64173838]
["bitfinex","SOLUSD",1759786099426,0.2,233.59,233.55,45.34608434]
["bitfinex","SOLUSD",1759786099726,0.67,233.58,233.55,45.34608434]
["bitfinex","SOLUSD",1759786099918,0.67,233.57,233.55,45.34608434]
["bitfinex","SOLUSD",1759786100118,0.67,233.56,233.55,45.34608434]
["bitfinex","SOLUSD",1759786100423,0.67,233.56,233.55,34.64173838]
["bitfinex","SOLUSD",1759786102430,14.62551415,233.56,233.55,30.36]
["bitfinex","SOLUSD",1759786103831,18.90706921,233.56,233.55,30.36]
["bitfinex","SOLUSD",1759786107930,11.54647521,233.56,233.55,30.36]
["bitfinex","SOLUSD",1759786108336,14.62551415,233.56,233.55,30.36]
["bitfinex","SOLUSD",1759786108523,11.54647521,233.56,233.55,30.36]
["bitfinex","SOLUSD",1759786109544,10.87647521,233.56,233.55,34.64173838]
["bitfinex","SOLUSD",1759786109722,11.54647521,233.56,233.55,34.64173838]
["bitfinex","SOLUSD",1759786110133,10.87647521,233.56,233.55,34.64173838]
["bitfinex","SOLUSD",1759786110345,0.67,233.58,233.55,34.64173838]
["bitfinex","SOLUSD",1759786110572,0.67,233.57,233.55,34.64173838]
["bitfinex","SOLUSD",1759786111141,0.87,233.59,233.55,34.64173838]
["bitfinex","SOLUSD",1759786111320,0.67,233.58,233.55,34.64173838]
["bitfinex","SOLUSD",1759786111942,0.67,233.57,233.55,34.64173838]
["bitfinex","SOLUSD",1759786113541,0.67,233.57,233.55,30.36]
["bitfinex","SOLUSD",1759786114048,0.67,233.57,233.55,34.64170567]
["bitfinex","SOLUSD",1759786115430,0.67,233.56,233.55,34.64170567]
["bitfinex","SOLUSD",1759786115736,0.67,233.58,233.55,34.64170567]
["bitfinex","SOLUSD",1759786115940,0.67,233.57,233.55,34.64170567]
["bitfinex","SOLUSD",1759786116563,0.2,233.59,233.55,34.64170567]
["bitfinex","SOLUSD",1759786116727,0.72,233.58,233.55,34.64170567]
["bitfinex","SOLUSD",1759786117046,0.72,233.57,233.55,30.36]
["bitfinex","SOLUSD",1759786117543,0.2,233.59,233.55,30.36]
["bitfinex","SOLUSD",1759786117745,0.72,233.57,233.55,30.36]
["bitfinex","SOLUSD",1759786118743,0.72,233.57,233.55,34.64172163]
["bitfinex","SOLUSD",1759786118942,0.72,233.57,233.55,30.36]
["bitfinex","SOLUSD",1759786119245,0.72,233.57,233.55,34.64172479]
["bitfinex","SOLUSD",1759786119542,0.2,233.59,233.55,34.64172479]
["bitfinex","SOLUSD",1759786119923,0.72,233.58,233.55,34.64172479]
["bitfinex","SOLUSD",1759786120639,11.07647521,233.59,233.55,34.64172479]
["bitfinex","SOLUSD",1759786120829,0.72,233.57,233.55,34.64172479]
["bitfinex","SOLUSD",1759786121029,11.79647521,233.59,233.55,34.64172479]
["bitfinex","SOLUSD",1759786121329,0.72,233.58,233.55,34.64172479]
["bitfinex","SOLUSD",1759786121727,11.07647521,233.59,233.56,0.66]
["bitfinex","SOLUSD",1759786121946,11.07647521,233.59,233.55,34.64172479]
["bitfinex","SOLUSD",1759786122141,11.79647521,233.59,233.55,34.64172479]
["bitfinex","SOLUSD",1759786122834,0.2,233.59,233.55,34.64172479]
["bitfinex","SOLUSD",1759786123039,0.2,233.59,233.55,46.00607075]
["bitfinex","SOLUSD",1759786124155,0.2,233.59,233.55,45.34607075]
["bitfinex","SOLUSD",1759786124341,0.2,233.59,233.56,0.66]
["bitfinex","SOLUSD",1759786124647,0.2,233.59,233.57,30.34]
["bitfinex","SOLUSD",1759786124945,0.2,233.59,233.58,0.66]
["bitfinex","SOLUSD",1759786125146,0.2,233.59,233.57,30.34]
["bitfinex","SOLUSD",1759786125147,0.2,233.59,233.57,31.0]
["bitfinex","SOLUSD",1759786125957,0.2,233.59,233.57,30.34]
["bitfinex","SOLUSD",1759786126137,0.72,233.58,233.57,30.34]
["bitfinex","SOLUSD",1759786128728,11.07647521,233.59,233.57,34.62137175]
["bitfinex","SOLUSD",1759786129033,11.79647521,233.59,233.57,34.62137175]
["bitfinex","SOLUSD",1759786129239,0.72,233.58,233.57,30.34]
["bitfinex","SOLUSD",1759786131862,11.07647521,233.59,233.57,30.34]
["bitfinex","SOLUSD",1759786132040,11.79647521,233.59,233.57,30.34]
["bitfinex","SOLUSD",1759786132355,0.72,233.58,233.57,30.34]
["bitfinex","SOLUSD",1759786135837,10.87647521,233.57,233.49,4.28283866]
["bitfinex","SOLUSD",1759786136038,3.07903894,233.53,233.5,30.32]
["bitfinex","SOLUSD",1759786136339,3.79903894,233.52,233.5,30.32]
["bitfinex","SOLUSD",1759786136642,3.79903894,233.51,233.5,30.32]
["bitfinex","SOLUSD",1759786136857,36.01082313,233.51,233.5,30.32]
["bitfinex","SOLUSD",1759786137848,40.29329497,233.51,233.5,30.32]
["bitfinex","SOLUSD",1759786138861,37.21425603,233.51,233.5,30.32]
["bitfinex","SOLUSD",1759786139055,40.29329497,233.51,233.5,30.32]
["bitfinex","SOLUSD",1759786140236,36.01082313,233.51,233.5,30.32]
["bitfinex","SOLUSD",1759786140640,40.29329497,233.51,233.5,30.32]
["bitfinex","SOLUSD",1759786141371,32.93178419,233.51,233.5,30.32]
["bitfinex","SOLUSD",1759786141575,37.21425603,233.51,233.5,30.32]
["bitfinex","SOLUSD",1759786141866,40.29329497,233.51,233.5,30.32]
["bitfinex","SOLUSD",1759786143556,59.77647521,233.45,233.44,33.38]
["bitfinex","SOLUSD",1759786144851,60.49647521,233.45,233.44,63.7]
["bitfinex","SOLUSD",1759786145359,67.85908664,233.45,233.44,63.7]
["bitfinex","SOLUSD",1759786146752,68.3945332,233.45,233.44,63.7]
["bitfinex","SOLUSD",1759786148463,67.85908664,233.45,233.44,63.7]
["bitfinex","SOLUSD",1759786148663,67.85908664,233.45,233.3,31.51546267]
["bitfinex","SOLUSD",1759786148664,31.67647521,233.41,233.33,0.68]
["bitfinex","SOLUSD",1759786148965,3.07903894,233.37,233.34,30.32]
["bitfinex","SOLUSD",1759786149155,2.69406194,233.39,233.34,30.32]
["bitfinex","SOLUSD",1759786149354,12.13208237,233.38,233.34,30.32]
["bitfinex","SOLUSD",1759786150588,10.87647521,233.36,233.34,30.32]
["bitfinex","SOLUSD",1759786153159,60.49647521,233.35,233.34,30.32]
["bitfinex","SOLUSD",1759786153877,59.77647521,233.35,233.34,30.32]
["bitfinex","SOLUSD",1759786154251,11.59647521,233.35,233.34,30.32]
["bitfinex","SOLUSD",1759786154756,15.88188339,233.35,233.34,30.32]
["bitfinex","SOLUSD",1759786155569,11.59647521,233.35,233.34,30.32]
["bitfinex","SOLUSD",1759786156265,15.88188339,233.35,233.34,30.32]
["bitfinex","SOLUSD",1759786158283,48.9,233.3,233.28,4.96667792]
["bitfinex","SOLUSD",1759786158492,10.87647521,233.32,233.27,33.38]
["bitfinex","SOLUSD",1759786158686,0.72,233.31,233.27,33.38]
["bitfinex","SOLUSD",1759786158873,12.1322201,233.32,233.27,34.04]
["bitfinex","SOLUSD",1759786159072,12.1322201,233.32,233.27,38.32681174]
["bitfinex","SOLUSD",1759786159374,11.4122201,233.32,233.28,0.66]
["bitfinex","SOLUSD",1759786159683,11.4122201,233.32,233.29,30.32]
["bitfinex","SOLUSD",1759786159866,12.1322201,233.32,233.29,30.32]
["bitfinex","SOLUSD",1759786162092,11.4122201,233.32,233.29,30.32]
["bitfinex","SOLUSD",1759786162385,10.87647521,233.32,233.3,0.66]
["bitfinex","SOLUSD",1759786162687,10.87647521,233.32,233.29,30.32]
["bitfinex","SOLUSD",1759786162892,10.87647521,233.32,233.3,0.66]
["bitfinex","SOLUSD",1759786163571,10.87647521,233.32,233.29,30.32]
["bitfinex","SOLUSD",1759786163572,11.59647521,233.32,233.29,30.32]
["bitfinex","SOLUSD",1759786164177,48.9,233.31,233.29,30.32]
["bitfinex","SOLUSD",1759786164502,59.77647521,233.31,233.3,0.66]
["bitfinex","SOLUSD",1759786165584,59.77647521,233.31,233.29,34.60636386]
["bitfinex","SOLUSD",1759786165782,59.77647521,233.31,233.29,35.26636386]
["bitfinex","SOLUSD",1759786167202,48.9,233.31,233.3,0.66]
["bitfinex","SOLUSD",1759786169291,48.9,233.31,233.3,4.94632661]
["bitfinex","SOLUSD",1759786169980,0.72,233.39,233.3,15.66214315]
["bitfinex","SOLUSD",1759786170182,10.87647521,233.38,233.31,0.66]
["bitfinex","SOLUSD",1759786170381,10.87647521,233.38,233.32,30.32]
["bitfinex","SOLUSD",1759786170772,10.87647521,233.38,233.33,0.66]
["bitfinex","SOLUSD",1759786171274,11.59647521,233.38,233.34,4.28559184]
["bitfinex","SOLUSD",1759786171470,11.59647521,233.38,233.35,30.32]
["bitfinex","SOLUSD",1759786172965,1.25563011,233.37,233.35,30.32]
["bitfinex","SOLUSD",1759786173196,0.72,233.36,233.35,30.32]
["bitfinex","SOLUSD",1759786175203,1.25560716,233.38,233.35,30.32]
["bitfinex","SOLUSD",1759786175576,0.72,233.37,233.35,30.32]
["bitfinex","SOLUSD",1759786176178,10.87647521,233.34,233.32,4.28595919]
["bitfinex","SOLUSD",1759786176379,10.87647521,233.34,233.32,4.96595919]
["bitfinex","SOLUSD",1759786177409,10.87647521,233.34,233.33,34.60577551]
["bitfinex","SOLUSD",1759786182786,10.87647521,233.35,233.33,34.60577551]
["bitfinex","SOLUSD",1759786183511,11.53647521,233.34,233.33,30.32]
["bitfinex","SOLUSD",1759786184410,15.82206705,233.34,233.33,30.32]
["bitfinex","SOLUSD",1759786184910,16.35776603,233.34,233.33,30.32]
["bitfinex","SOLUSD",1759786185893,18.33182797,233.34,233.33,30.32]
["bitfinex","SOLUSD",1759786186293,17.79612899,233.34,233.33,30.32]
["bitfinex","SOLUSD",1759786187217,10.87647521,233.3,233.27,33.38]
["bitfinex","SOLUSD",1759786187416,12.07226603,233.3,233.28,30.3]
["bitfinex","SOLUSD",1759786187617,10.87647521,233.28,233.27,33.38]
["bitfinex","SOLUSD",1759786187820,10.87647521,233.28,233.27,63.68]
["bitfinex","SOLUSD",1759786188523,10.87647521,233.28,233.27,30.3]
["bitfinex","SOLUSD",1759786189224,10.87647521,233.28,233.25,4.38720175]
["bitfinex","SOLUSD",1759786189523,10.87647521,233.28,233.27,30.3]
["bitfinex","SOLUSD",1759786191920,11.41226603,233.3,233.27,30.3]
["bitfinex","SOLUSD",1759786192103,12.12226603,233.3,233.27,30.3]
["bitfinex","SOLUSD",1759786193425,10.87647521,233.28,233.27,30.3]
["bitfinex","SOLUSD",1759786193803,10.87647521,233.31,233.27,30.3]
["bitfinex","SOLUSD",1759786194010,12.12224307,233.31,233.27,30.3]
["bitfinex","SOLUSD",1759786194205,0.71,233.3,233.27,30.3]
["bitfinex","SOLUSD",1759786195010,11.41224307,233.31,233.27,34.58686126]
["bitfinex","SOLUSD",1759786195200,0.71,233.3,233.27,34.58686126]
["bitfinex","SOLUSD",1759786195396,0.71,233.3,233.27,30.3]
["bitfinex","SOLUSD",1759786195643,11.41224307,233.31,233.27,35.25678368]
["bitfinex","SOLUSD",1759786195823,11.41224307,233.31,233.27,34.58678368]
["bitfinex","SOLUSD",1759786196128,12.12224307,233.31,233.27,34.58678368]
["bitfinex","SOLUSD",1759786196846,48.9,233.3,233.27,34.58678368]
["bitfinex","SOLUSD",1759786197536,48.9,233.3,233.28,0.67]
["bitfinex","SOLUSD",1759786197839,48.9,233.3,233.27,34.58678368]
["bitfinex","SOLUSD",1759786198410,10.87647521,233.29,233.28,0.67]
["bitfinex","SOLUSD",1759786199532,10.87647521,233.29,233.28,4.9566941]
["bitfinex","SOLUSD",1759786199827,48.9,233.3,233.28,4.9566941]
["bitfinex","SOLUSD",1759786200328,59.77647521,233.3,233.29,0.67]
["bitfinex","SOLUSD",1759786200708,10.87647521,233.3,233.29,0.67]
["bitfinex","SOLUSD",1759786201726,0.71,233.36,233.3,4.28632661]
["bitfinex","SOLUSD",1759786201930,10.87647521,233.37,233.31,30.28]
["bitfinex","SOLUSD",1759786202117,11.58647521,233.35,233.31,30.28]
["bitfinex","SOLUSD",1759786202311,10.87647521,233.33,233.31,30.28]
["bitfinex","SOLUSD",1759786202516,11.58647521,233.32,233.31,30.28]
["bitfinex","SOLUSD",1759786202734,10.87647521,233.32,233.31,30.28]
["bitfinex","SOLUSD",1759786203536,10.87647521,233.32,233.31,30.95]
["bitfinex","SOLUSD",1759786203836,10.87647521,233.32,233.31,35.2361429]
["bitfinex","SOLUSD",1759786205133,10.87647521,233.32,233.31,34.5661429]
["bitfinex","SOLUSD",1759786205739,10.87647521,233.32,233.31,30.28]
["bitfinex","SOLUSD",1759786207139,10.87647521,233.32,233.31,34.5661429]
["bitfinex","SOLUSD",1759786208939,10.87647521,233.32,233.31,30.28]
["bitfinex","SOLUSD",1759786211933,10.87647521,233.32,233.31,34.5661429]
["bitfinex","SOLUSD",1759786212818,10.87647521,233.35,233.31,35.2361429]
["bitfinex","SOLUSD",1759786213437,10.87647521,233.37,233.32,0.67]
["bitfinex","SOLUSD",1759786213739,10.87647521,233.37,233.33,30.28]
["bitfinex","SOLUSD",1759786213918,0.71,233.37,233.33,30.28]
["bitfinex","SOLUSD",1759786215041,10.87647521,233.35,233.33,30.28]
["bitfinex","SOLUSD",1759786215334,10.87647521,233.39,233.33,30.28]
["bitfinex","SOLUSD",1759786215517,0.71,233.35,233.33,30.28]
["bitfinex","SOLUSD",1759786215718,11.58647521,233.34,233.33,30.28]
["bitfinex","SOLUSD",1759786216522,10.87647521,233.34,233.33,30.28]
["bitfinex","SOLUSD",1759786218232,11.52647521,233.34,233.33,30.28]
["bitfinex","SOLUSD",1759786218432,10.87647521,233.34,233.33,30.28]
["bitfinex","SOLUSD",1759786219640,10.87647521,233.34,233.33,34.56577551]
["bitfinex","SOLUSD",1759786219843,10.87647521,233.37,233.33,34.56577551]
["bitfinex","SOLUSD",1759786220044,11.52647521,233.37,233.33,34.56577551]
["bitfinex","SOLUSD",1759786220544,11.52647521,233.37,233.33,35.24577551]
["bitfinex","SOLUSD",1759786220745,11.52647521,233.37,233.33,45.96021428]
["bitfinex","SOLUSD",1759786222838,10.87647521,233.4,233.34,0.68]
["bitfinex","SOLUSD",1759786223025,10.87647521,233.4,233.35,30.26]
["bitfinex","SOLUSD",1759786223343,10.87647521,233.42,233.36,0.68]
["bitfinex","SOLUSD",1759786223542,10.87647521,233.42,233.37,30.26]
["bitfinex","SOLUSD",1759786223747,10.87647521,233.44,233.38,0.68]
["bitfinex","SOLUSD",1759786223938,10.87647521,233.44,233.39,30.26]
["bitfinex","SOLUSD",1759786224133,10.87647521,233.46,233.4,0.68]
["bitfinex","SOLUSD",1759786224339,10.87647521,233.46,233.41,30.26]
["bitfinex","SOLUSD",1759786224642,10.87647521,233.45,233.42,0.68]
["bitfinex","SOLUSD",1759786224837,10.87647521,233.45,233.43,4.28393951]
["bitfinex","SOLUSD",1759786225134,0.65,233.51,233.44,30.94]
["bitfinex","SOLUSD",1759786225335,10.87647521,233.5,233.44,30.94]
["bitfinex","SOLUSD",1759786225657,15.15821359,233.55,233.44,30.94]
["bitfinex","SOLUSD",1759786225844,10.87647521,233.49,233.44,30.94]
["bitfinex","SOLUSD",1759786226044,10.87647521,233.49,233.44,30.26]
["bitfinex","SOLUSD",1759786226248,31.67647521,233.54,233.45,0.68]
["bitfinex","SOLUSD",1759786226432,0.65,233.53,233.45,0.68]
["bitfinex","SOLUSD",1759786226638,0.65,233.56,233.47,20.8]
["bitfinex","SOLUSD",1759786226832,0.65,233.56,233.49,14.98993532]
["bitfinex","SOLUSD",1759786227050,10.87647521,233.55,233.49,14.98993532]
["bitfinex","SOLUSD",1759786227237,10.87647521,233.55,233.49,15.66993532]
["bitfinex","SOLUSD",1759786227554,10.87647521,233.58,233.5,0.68]
["bitfinex","SOLUSD",1759786227737,10.87647521,233.56,233.51,30.24]
["bitfinex","SOLUSD",1759786227927,0.65,233.55,233.51,30.24]
["bitfinex","SOLUSD",1759786229066,4.48110822,233.59,233.51,30.24]
["bitfinex","SOLUSD",1759786229067,10.87647521,233.53,233.51,30.24]
["bitfinex","SOLUSD",1759786229247,11.52647521,233.52,233.51,30.24]
["bitfinex","SOLUSD",1759786229757,10.87647521,233.51,233.42,11.3900994]
["bitfinex","SOLUSD",1759786229929,10.87647521,233.49,233.45,30.24]
["bitfinex","SOLUSD",1759786230126,10.87647521,233.47,233.45,30.24]
["bitfinex","SOLUSD",1759786230346,11.52647521,233.47,233.45,30.24]
["bitfinex","SOLUSD",1759786230540,10.87647521,233.5,233.45,30.24]
["bitfinex","SOLUSD",1759786230740,3.08422672,233.51,233.45,30.24]
["bitfinex","SOLUSD",1759786230741,59.77647521,233.46,233.45,30.24]
["bitfinex","SOLUSD",1759786230947,10.87647521,233.46,233.45,30.24]
["bitfinex","SOLUSD",1759786234050,11.52647521,233.46,233.45,30.24]
["bitfinex","SOLUSD",1759786237957,10.87647521,233.46,233.45,30.24]
["bitfinex","SOLUSD",1759786240236,10.87647521,233.46,233.45,34.52357249]
["bitfinex","SOLUSD",1759786240542,3.08422672,233.52,233.45,35.19357249]
["bitfinex","SOLUSD",1759786240543,10.87647521,233.51,233.45,35.19357249]
["bitfinex","SOLUSD",1759786240744,48.9,233.49,233.46,0.67]
["bitfinex","SOLUSD",1759786240944,48.9,233.49,233.47,30.22]
["bitfinex","SOLUSD",1759786241143,48.9,233.49,233.48,0.67]
["bitfinex","SOLUSD",1759786242462,48.9,233.49,233.48,4.9530221]
["bitfinex","SOLUSD",1759786243166,48.9,233.49,233.48,17.80401483]
["bitfinex","SOLUSD",1759786244351,10.87647521,233.54,233.48,28.51157008]
["bitfinex","SOLUSD",1759786244565,10.87647521,233.54,233.49,30.89]
["bitfinex","SOLUSD",1759786244769,10.87647521,233.54,233.5,0.67]
["bitfinex","SOLUSD",1759786244967,10.87647521,233.54,233.51,30.22]
["bitfinex","SOLUSD",1759786245147,11.53647521,233.54,233.51,30.22]
["bitfinex","SOLUSD",1759786245463,10.87647521,233.54,233.52,4.28228845]
["bitfinex","SOLUSD",1759786245762,11.53647521,233.54,233.53,30.22]
["bitfinex","SOLUSD",1759786245966,10.87647521,233.54,233.53,30.22]
["bitfinex","SOLUSD",1759786246449,10.87647521,233.53,233.49,12.84989184]
["bitfinex","SOLUSD",1759786246651,10.87647521,233.51,233.5,30.22]
["bitfinex","SOLUSD",1759786246859,11.53647521,233.51,233.5,30.22]
["bitfinex","SOLUSD",1759786248578,15.81894705,233.51,233.5,30.22]
["bitfinex","SOLUSD",1759786249759,11.53647521,233.51,233.5,30.22]
["bitfinex","SOLUSD",1759786252245,10.87647521,233.51,233.5,30.22]
["bitfinex","SOLUSD",1759786252450,10.87647521,233.53,233.5,30.22]
["bitfinex","SOLUSD",1759786252656,10.87647521,233.51,233.5,30.22]
["bitfinex","SOLUSD",1759786253058,10.87647521,233.51,233.5,34.50265524]
["bitfinex","SOLUSD",1759786258772,10.87647521,233.51,233.5,35.15265524]
["bitfinex","SOLUSD",1759786259174,10.87647521,233.51,233.5,34.50265524]
["bitfinex","SOLUSD",1759786261776,10.87647521,233.51,233.5,30.22]
["bitfinex","SOLUSD",1759786262154,48.9,233.52,233.5,30.87]
["bitfinex","SOLUSD",1759786262876,48.9,233.52,233.5,30.22]
["bitfinex","SOLUSD",1759786263263,48.9,233.52,233.5,34.50265524]
["bitfinex","SOLUSD",1759786263469,48.9,233.52,233.5,35.15265524]
["bitfinex","SOLUSD",1759786263659,48.9,233.52,233.5,34.50265524]
["bitfinex","SOLUSD",1759786264296,48.9,233.52,233.5,35.15265524]
["bitfinex","SOLUSD",1759786264471,48.9,233.52,233.51,0.65]
["bitfinex","SOLUSD",1759786264783,48.9,233.55,233.51,0.65]
["bitfinex","SOLUSD",1759786264954,48.9,233.55,233.52,30.85]
["bitfinex","SOLUSD",1759786265157,48.9,233.55,233.53,0.65]
["bitfinex","SOLUSD",1759786265375,48.9,233.55,233.54,30.2]
["bitfinex","SOLUSD",1759786265781,48.9,233.55,233.54,34.48192172]
["bitfinex","SOLUSD",1759786266176,48.9,233.55,233.54,35.13192172]
["bitfinex","SOLUSD",1759786266590,49.6,233.55,233.54,30.2]
["bitfinex","SOLUSD",1759786266764,48.9,233.55,233.54,34.48192172]
["bitfinex","SOLUSD",1759786267659,49.6,233.55,233.54,34.48192172]
["bitfinex","SOLUSD",1759786267861,49.6,233.55,233.54,30.18]
["bitfinex","SOLUSD",1759786268061,0.7,233.55,233.54,30.18]
["bitfinex","SOLUSD",1759786269962,20.8,233.51,233.44,4.78175808]
["bitfinex","SOLUSD",1759786270273,31.67647521,233.49,233.45,22.82]
["bitfinex","SOLUSD",1759786270579,10.87647521,233.48,233.46,30.18]
["bitfinex","SOLUSD",1759786270975,11.57647521,233.48,233.46,30.18]
["bitfinex","SOLUSD",1759786272388,10.87647521,233.5,233.46,34.46336456]
["bitfinex","SOLUSD",1759786272580,11.57647521,233.5,233.46,34.46336456]
["bitfinex","SOLUSD",1759786273291,10.87647521,233.55,233.47,0.65]
["bitfinex","SOLUSD",1759786273477,10.87647521,233.55,233.49,20.8]
["bitfinex","SOLUSD",1759786273680,10.87647521,233.55,233.5,30.83]
["bitfinex","SOLUSD",1759786273874,10.87647521,233.55,233.51,0.65]
["bitfinex","SOLUSD",1759786274184,0.7,233.55,233.52,4.28228845]
["bitfinex","SOLUSD",1759786274484,0.7,233.55,233.53,30.18]
["bitfinex","SOLUSD",1759786275964,11.57647521,233.54,233.53,30.18]
["bitfinex","SOLUSD",1759786276680,10.87647521,233.53,233.48,4.28301636]
["bitfinex","SOLUSD",1759786276984,12.11173834,233.53,233.49,30.18]
["bitfinex","SOLUSD",1759786277175,10.87647521,233.51,233.49,30.18]
["bitfinex","SOLUSD",1759786277361,11.57647521,233.5,233.49,30.18]
["bitfinex","SOLUSD",1759786277763,10.87647521,233.46,233.38,4.28485731]
["bitfinex","SOLUSD",1759786277991,1.23544656,233.45,233.39,30.18]
["bitfinex","SOLUSD",1759786278205,11.55647521,233.44,233.39,30.18]
["bitfinex","SOLUSD",1759786278366,10.87647521,233.42,233.39,30.18]
["bitfinex","SOLUSD",1759786278571,0.68,233.41,233.39,30.18]
["bitfinex","SOLUSD",1759786278782,11.55647521,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759786282008,12.09203647,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759786283907,11.55647521,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759786284907,10.87647521,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759786285794,11.55647521,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759786286193,10.87647521,233.4,233.39,30.18]
["bitfinex","SOLUSD",1759786286503,10.87647521,233.4,233.39,30.89]
["bitfinex","SOLUSD",1759786287214,10.87647521,233.4,233.39,35.17467372]
["bitfinex","SOLUSD",1759786288110,10.87647521,233.45,233.39,35.17467372]
["bitfinex","SOLUSD",1759786288291,10.87647521,233.43,233.4,0.71]
["bitfinex","SOLUSD",1759786288486,10.87647521,233.43,233.41,0.71]
["bitfinex","SOLUSD",1759786288697,10.87647521,233.43,233.42,30.2]
["bitfinex","SOLUSD",1759786289216,10.87647521,233.43,233.42,34.48412304]
["bitfinex","SOLUSD",1759786290619,10.87647521,233.43,233.42,35.19412304]
["bitfinex","SOLUSD",1759786291506,48.9,233.44,233.42,35.19412304]
["bitfinex","SOLUSD",1759786291710,48.9,233.44,233.42,34.48412304]
["bitfinex","SOLUSD",1759786291914,48.9,233.43,233.42,34.48412304]
["bitfinex","SOLUSD",1759786292214,48.9,233.43,233.42,35.19412304]
["bitfinex","SOLUSD",1759786297315,48.9,233.43,233.42,30.2]
["bitfinex","SOLUSD",1759786297519,10.87647521,233.42,233.26,4.78175808]
["bitfinex","SOLUSD",1759786297708,10.87647521,233.4,233.35,0.67]
["bitfinex","SOLUSD",1759786298016,10.87647521,233.4,233.36,30.18]
["bitfinex","SOLUSD",1759786298405,0.71,233.39,233.36,30.18]
["bitfinex","SOLUSD",1759786298605,12.12201353,233.41,233.36,30.18]
["bitfinex","SOLUSD",1759786298805,11.41201353,233.41,233.36,30.18]
["bitfinex","SOLUSD",1759786299112,0.71,233.4,233.36,30.85]
["bitfinex","SOLUSD",1759786299500,0.71,233.4,233.36,0.67]
["bitfinex","SOLUSD",1759786299698,1.24558421,233.39,233.37,30.18]
["bitfinex","SOLUSD",1759786299900,0.71,233.38,233.37,30.18]
["bitfinex","SOLUSD",1759786301006,11.58647521,233.38,233.37,30.18]
["bitfinex","SOLUSD",1759786301200,12.12208237,233.38,233.37,30.18]
["bitfinex","SOLUSD",1759786302094,11.58647521,233.38,233.37,30.18]
["bitfinex","SOLUSD",1759786302294,15.87133252,233.38,233.37,30.18]
["bitfinex","SOLUSD",1759786302510,11.58647521,233.38,233.37,30.18]
["bitfinex","SOLUSD",1759786306728,10.87647521,233.34,233.33,4.28572806]
["bitfinex","SOLUSD",1759786306925,11.58647521,233.38,233.33,35.15572806]
["bitfinex","SOLUSD",1759786306926,10.87647521,233.37,233.33,35.15572806]
["bitfinex","SOLUSD",1759786307802,10.87647521,233.37,233.34,0.67]
["bitfinex","SOLUSD",1759786308202,10.87647521,233.4,233.34,0.67]
["bitfinex","SOLUSD",1759786308526,20.8,233.4,233.34,0.67]
["bitfinex","SOLUSD",1759786308715,21.51,233.42,233.3,4.99625676]
["bitfinex","SOLUSD",1759786308716,10.87647521,233.38,233.3,4.99625676]
["bitfinex","SOLUSD",1759786308914,1.19563011,233.37,233.31,30.18]
["bitfinex","SOLUSD",1759786309226,10.87647521,233.35,233.31,34.46610094]
["bitfinex","SOLUSD",1759786309609,10.87647521,233.35,233.31,35.17610094]
["bitfinex","SOLUSD",1759786310108,10.87647521,233.35,233.32,0.71]
["bitfinex","SOLUSD",1759786311224,10.87647521,233.35,233.32,4.9958799]
["bitfinex","SOLUSD",1759786311425,10.87647521,233.35,233.32,0.71]
["bitfinex","SOLUSD",1759786311818,10.87647521,233.35,233.32,4.99593197]
["bitfinex","SOLUSD",1759786312413,10.87647521,233.39,233.32,4.99593197]
["bitfinex","SOLUSD",1759786312619,1.19560716,233.38,233.32,4.99593197]
["bitfinex","SOLUSD",1759786312832,10.87647521,233.39,233.33,0.71]
["bitfinex","SOLUSD",1759786313027,10.87647521,233.39,233.34,30.18]
["bitfinex","SOLUSD",1759786313244,0.66,233.38,233.34,35.17552468]
["bitfinex","SOLUSD",1759786313528,0.66,233.38,233.34,34.46552468]
["bitfinex","SOLUSD",1759786315015,0.66,233.38,233.34,35.17552468]
["bitfinex","SOLUSD",1759786315914,4.82005861,233.4,233.35,0.71]
["bitfinex","SOLUSD",1759786315915,10.87647521,233.4,233.35,0.71]
["bitfinex","SOLUSD",1759786316110,10.87647521,233.38,233.35,0.71]
["bitfinex","SOLUSD",1759786317733,26.7,233.37,233.35,0.71]
["bitfinex","SOLUSD",1759786318037,26.7,233.37,233.36,4.28522454]
["bitfinex","SOLUSD",1759786318237,26.7,233.37,233.36,4.99522454]
["bitfinex","SOLUSD",1759786320019,10.87647521,233.36,233.34,34.46543519]
["bitfinex","SOLUSD",1759786320323,11.53647521,233.35,233.34,30.18]
["bitfinex","SOLUSD",1759786321540,10.87647521,233.35,233.34,30.18]
["bitfinex","SOLUSD",1759786322138,12.07215123,233.35,233.34,30.18]
["bitfinex","SOLUSD",1759786322444,16.35755941,233.35,233.34,30.18]
["bitfinex","SOLUSD",1759786322626,18.32892458,233.35,233.34,30.18]
["bitfinex","SOLUSD",1759786324223,31.67647521,233.31,233.25,0.1]
["bitfinex","SOLUSD",1759786324427,10.87647521,233.29,233.26,30.18]
["bitfinex","SOLUSD",1759786324646,0.53579082,233.3,233.26,30.18]
["bitfinex","SOLUSD",1759786324647,10.87647521,233.27,233.26,30.18]
["bitfinex","SOLUSD",1759786327347,11.53647521,233.27,233.26,30.18]
["bitfinex","SOLUSD",1759786327719,15.82335307,233.27,233.26,30.18]
["bitfinex","SOLUSD",1759786328121,17.79471824,233.27,233.26,30.18]
["bitfinex","SOLUSD",1759786329246,17.79471824,233.27,233.25,0.1]
["bitfinex","SOLUSD",1759786329461,11.41235791,233.26,233.25,0.1]
["bitfinex","SOLUSD",1759786329626,10.87647521,233.22,233.2,3.7]
["bitfinex","SOLUSD",1759786329826,7.1,233.21,233.2,3.7]
["bitfinex","SOLUSD",1759786330044,17.97647521,233.21,233.2,7.98816466]
["bitfinex","SOLUSD",1759786330346,17.97647521,233.21,233.2,3.7]
["bitfinex","SOLUSD",1759786330651,17.97647521,233.21,233.2,4.41]
["bitfinex","SOLUSD",1759786331049,17.97647521,233.21,233.2,8.69816466]
["bitfinex","SOLUSD",1759786333441,0.5358827,233.26,233.2,8.69816466]
["bitfinex","SOLUSD",1759786333644,10.87647521,233.26,233.21,0.71]
["bitfinex","SOLUSD",1759786333823,10.47437731,233.26,233.22,0.71]
["bitfinex","SOLUSD",1759786334024,10.47437731,233.26,233.23,0.71]
["bitfinex","SOLUSD",1759786334755,10.47437731,233.26,233.24,4.28742925]
["bitfinex","SOLUSD",1759786334945,0.66,233.3,233.25,30.2]
["bitfinex","SOLUSD",1759786335142,7.1,233.29,233.25,30.2]
["bitfinex","SOLUSD",1759786335354,7.63581379,233.29,233.25,30.2]
["bitfinex","SOLUSD",1759786335731,10.87647521,233.28,233.25,30.2]
["bitfinex","SOLUSD",1759786336054,0.66,233.3,233.25,30.2]
["bitfinex","SOLUSD",1759786336055,7.1,233.27,233.26,0.71]
["bitfinex","SOLUSD",1759786336825,7.1,233.27,233.26,4.99706164]
["bitfinex","SOLUSD",1759786344835,7.1,233.27,233.26,4.28706164]
["bitfinex","SOLUSD",1759786345032,0.69,233.29,233.26,4.28706164]
["bitfinex","SOLUSD",1759786345355,0.69,233.29,233.25,30.2]
["bitfinex","SOLUSD",1759786345356,0.69,233.28,233.25,30.2]
["bitfinex","SOLUSD",1759786345571,10.87647521,233.26,233.25,30.2]
["bitfinex","SOLUSD",1759786345859,11.56647521,233.26,233.25,30.2]
["bitfinex","SOLUSD",1759786352057,10.87647521,233.26,233.25,30.2]
["bitfinex","SOLUSD",1759786352359,10.87647521,233.29,233.25,34.48724544]
["bitfinex","SOLUSD",1759786352656,11.56647521,233.29,233.25,34.48724544]
["bitfinex","SOLUSD",1759786353352,11.56647521,233.29,233.25,35.19724544]
["bitfinex","SOLUSD",1759786354449,10.87647521,233.27,233.26,0.71]
["bitfinex","SOLUSD",1759786355039,10.87647521,233.27,233.25,34.48724544]
["bitfinex","SOLUSD",1759786355242,10.87647521,233.27,233.25,35.19724544]
["bitfinex","SOLUSD",1759786357252,10.87647521,233.27,233.26,0.69]
["bitfinex","SOLUSD",1759786357453,7.1,233.28,233.26,0.69]
["bitfinex","SOLUSD",1759786357658,7.1,233.28,233.27,4.28687786]
["bitfinex","SOLUSD",1759786357852,7.1,233.28,233.27,4.97687786]
["bitfinex","SOLUSD",1759786359749,10.87647521,233.35,233.27,15.69407252]
["bitfinex","SOLUSD",1759786359942,10.87647521,233.35,233.28,30.89]
["bitfinex","SOLUSD",1759786360148,0.53551538,233.42,233.29,0.69]
["bitfinex","SOLUSD",1759786360149,10.87647521,233.36,233.29,0.69]
["bitfinex","SOLUSD",1759786362136,10.87647521,233.36,233.3,4.28632661]
["bitfinex","SOLUSD",1759786362337,10.87647521,233.36,233.31,30.2]
["bitfinex","SOLUSD",1759786362539,0.69,233.35,233.31,30.89]
["bitfinex","SOLUSD",1759786362760,10.87647521,233.36,233.31,30.89]
["bitfinex","SOLUSD",1759786362976,10.87647521,233.36,233.32,0.69]
["bitfinex","SOLUSD",1759786363146,10.87647521,233.36,233.33,0.69]
["bitfinex","SOLUSD",1759786363347,11.56647521,233.39,233.34,30.2]
["bitfinex","SOLUSD",1759786363542,0.69,233.38,233.34,30.89]
["bitfinex","SOLUSD",1759786364069,17.97647521,233.35,233.34,30.89]
["bitfinex","SOLUSD",1759786364251,17.97647521,233.35,233.34,34.48559184]
["bitfinex","SOLUSD",1759786366169,10.87647521,233.35,233.34,34.48559184]
["bitfinex","SOLUSD",1759786366769,10.87647521,233.35,233.34,30.2]
["bitfinex","SOLUSD",1759786367084,11.56647521,233.35,233.34,30.2]
["bitfinex","SOLUSD",1759786367574,15.85188339,233.35,233.34,30.2]
["bitfinex","SOLUSD",1759786368670,11.56647521,233.35,233.34,30.2]
["bitfinex","SOLUSD",1759786370463,10.87647521,233.35,233.34,30.2]
["bitfinex","SOLUSD",1759786370857,11.59647521,233.35,233.34,30.2]
["bitfinex","SOLUSD",1759786371050,16.41755941,233.35,233.34,30.2]
["bitfinex","SOLUSD",1759786377794,10.87647521,233.35,233.34,30.2]
["bitfinex","SOLUSD",1759786378464,10.87647521,233.35,233.34,30.92]
["bitfinex","SOLUSD",1759786378873,10.87647521,233.35,233.34,35.20559184]
["bitfinex","SOLUSD",1759786381293,10.87647521,233.35,233.34,30.92]
["bitfinex","SOLUSD",1759786381465,10.87647521,233.35,233.34,30.2]
["bitfinex","SOLUSD",1759786382302,16.41755941,233.35,233.34,30.2]
["bitfinex","SOLUSD",1759786383890,19.50438263,233.35,233.34,23.1]
["bitfinex","SOLUSD",1759786384400,10.87647521,233.34,233.26,5.00705367]
["bitfinex","SOLUSD",1759786384581,10.87647521,233.32,233.27,30.18]
["bitfinex","SOLUSD",1759786384786,11.59647521,233.32,233.27,30.9]
["bitfinex","SOLUSD",1759786385372,2.43576786,233.31,233.27,30.9]
["bitfinex","SOLUSD",1759786385573,7.44201354,233.31,233.27,30.9]
["bitfinex","SOLUSD",1759786387394,6.72201354,233.31,233.27,30.9]
["bitfinex","SOLUSD",1759786387598,2.43576786,233.31,233.27,30.18]
["bitfinex","SOLUSD",1759786387821,2.43576786,233.31,233.28,0.72]
["bitfinex","SOLUSD",1759786389177,1.9,233.31,233.28,0.72]
["bitfinex","SOLUSD",1759786389883,10.87647521,233.29,233.28,0.72]
["bitfinex","SOLUSD",1759786390085,10.87647521,233.31,233.28,0.72]
["bitfinex","SOLUSD",1759786390698,5.54170838,233.32,233.28,0.72]
["bitfinex","SOLUSD",1759786390905,10.87647521,233.31,233.28,0.72]
["bitfinex","SOLUSD",1759786394014,15.16264867,233.31,233.28,0.72]
["bitfinex","SOLUSD",1759786394310,15.88264867,233.31,233.27,30.18]
["bitfinex","SOLUSD",1759786394535,1.9,233.3,233.27,30.18]
["bitfinex","SOLUSD",1759786394691,10.87647521,233.29,233.27,30.18]
["bitfinex","SOLUSD",1759786394894,11.59647521,233.29,233.27,30.18]
["bitfinex","SOLUSD",1759786395111,1.9,233.28,233.23,0.72]
["bitfinex","SOLUSD",1759786395292,12.77647521,233.27,233.24,30.18]
["bitfinex","SOLUSD",1759786395495,10.87647521,233.25,233.24,30.18]
["bitfinex","SOLUSD",1759786397312,10.87647521,233.23,233.2,0.72]
["bitfinex","SOLUSD",1759786397517,10.87647521,233.23,233.21,30.18]
["bitfinex","SOLUSD",1759786399823,13.98244982,233.22,233.21,30.18]
["bitfinex","SOLUSD",1759786400030,13.31244982,233.22,233.21,30.18]
["bitfinex","SOLUSD",1759786400322,12.08244982,233.22,233.21,28.28]
["bitfinex","SOLUSD",1759786401126,16.37024674,233.22,233.21,28.28]
["bitfinex","SOLUSD",1759786402023,15.70024674,233.22,233.21,28.28]
["bitfinex","SOLUSD",1759786405214,16.37024674,233.22,233.21,28.28]
["bitfinex","SOLUSD",1759786405901,15.70024674,233.22,233.21,28.28]
["bitfinex","SOLUSD",1759786406108,16.37024674,233.22,233.21,28.28]
["bitfinex","SOLUSD",1759786407534,15.70024674,233.22,233.21,28.28]
["bitfinex","SOLUSD",1759786410708,15.70024674,233.22,233.21,27.78]
["bitfinex","SOLUSD",1759786412526,10.97647521,233.21,233.18,0.7]
["bitfinex","SOLUSD",1759786412731,11.64647521,233.21,233.18,30.18]
["bitfinex","SOLUSD",1759786413229,10.97647521,233.21,233.18,30.88]
["bitfinex","SOLUSD",1759786413428,10.97647521,233.21,233.19,0.7]
["bitfinex","SOLUSD",1759786414137,15.26446417,233.21,233.18,30.18]
["bitfinex","SOLUSD",1759786414334,15.26446417,233.21,233.18,30.88]
["bitfinex","SOLUSD",1759786416719,0.1,233.2,233.18,30.18]
["bitfinex","SOLUSD",1759786416918,10.87647521,233.21,233.19,0.68]
["bitfinex","SOLUSD",1759786418132,15.16452306,233.21,233.19,0.68]
["bitfinex","SOLUSD",1759786418814,10.87647521,233.21,233.19,0.68]
["bitfinex","SOLUSD",1759786419443,11.55647521,233.21,233.18,30.18]
["bitfinex","SOLUSD",1759786419617,10.87647521,233.21,233.18,30.18]
["bitfinex","SOLUSD",1759786419817,10.87647521,233.21,233.18,30.86]
["bitfinex","SOLUSD",1759786420826,10.87647521,233.21,233.19,0.68]
["bitfinex","SOLUSD",1759786421030,10.87647521,233.23,233.18,30.18]
["bitfinex","SOLUSD",1759786421337,10.87647521,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759786421541,11.55647521,233.23,233.18,30.86]
["bitfinex","SOLUSD",1759786422249,11.55647521,233.23,233.19,0.68]
["bitfinex","SOLUSD",1759786422629,0.1,233.22,233.19,0.68]
["bitfinex","SOLUSD",1759786426155,10.87647521,233.21,233.19,0.68]
["bitfinex","SOLUSD",1759786427946,10.87647521,233.21,233.18,30.18]
["bitfinex","SOLUSD",1759786428344,10.87647521,233.21,233.18,30.85]
["bitfinex","SOLUSD",1759786428539,0.1,233.2,233.18,30.85]
["bitfinex","SOLUSD",1759786428859,10.87647521,233.19,233.18,30.18]
["bitfinex","SOLUSD",1759786429160,0.1,233.2,233.18,30.18]
["bitfinex","SOLUSD",1759786430754,0.1,233.2,233.18,30.85]
["bitfinex","SOLUSD",1759786433952,0.1,233.2,233.18,30.18]
["bitfinex","SOLUSD",1759786434257,0.1,233.2,233.18,30.85]
["bitfinex","SOLUSD",1759786434438,0.1,233.19,233.18,30.85]
["bitfinex","SOLUSD",1759786438357,0.1,233.19,233.18,30.18]
["bitfinex","SOLUSD",1759786438358,10.97647521,233.19,233.18,30.18]
["bitfinex","SOLUSD",1759786438663,15.93482376,233.19,233.18,30.18]
["bitfinex","SOLUSD",1759786439267,15.83482376,233.19,233.18,30.18]
["bitfinex","SOLUSD",1759786440459,15.83482376,233.19,233.17,0.1]
["bitfinex","SOLUSD",1759786440655,13.38720884,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759786441049,14.05720884,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759786441457,16.37107422,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759786442865,29.4527919,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759786444075,11.41254176,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759786444247,10.87647521,233.18,233.17,0.77]
["bitfinex","SOLUSD",1759786444443,10.87647521,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759786449468,12.08254176,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759786449770,16.37107422,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759786451654,11.41254176,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759786451870,10.87647521,233.18,233.17,0.1]
["bitfinex","SOLUSD",1759786452261,10.87647521,233.17,233.15,18.81]
["bitfinex","SOLUSD",1759786453351,10.87647521,233.18,233.15,18.81]
["bitfinex","SOLUSD",1759786454545,10.87647521,233.18,233.16,0.67]
["bitfinex","SOLUSD",1759786456359,10.87647521,233.21,233.17,0.67]
["bitfinex","SOLUSD",1759786456666,10.87647521,233.21,233.17,4.95861569]
["bitfinex","SOLUSD",1759786456867,10.87647521,233.21,233.18,0.67]
["bitfinex","SOLUSD",1759786457259,10.87647521,233.21,233.17,0.67]
["bitfinex","SOLUSD",1759786457460,11.54647521,233.21,233.18,0.67]
["bitfinex","SOLUSD",1759786458048,10.87647521,233.21,233.18,0.67]
["bitfinex","SOLUSD",1759786459271,11.55647521,233.21,233.18,0.67]
["bitfinex","SOLUSD",1759786460477,11.55647521,233.21,233.16,4.97887127]
["bitfinex","SOLUSD",1759786460678,11.55647521,233.21,233.17,0.69]
["bitfinex","SOLUSD",1759786461375,11.55647521,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759786461766,15.84449823,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759786462083,15.84449823,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759786462256,15.84449823,233.21,233.17,0.69]
["bitfinex","SOLUSD",1759786464870,0.68,233.2,233.17,0.69]
["bitfinex","SOLUSD",1759786465070,0.68,233.2,233.15,18.14]
["bitfinex","SOLUSD",1759786465268,0.68,233.2,233.16,0.69]
["bitfinex","SOLUSD",1759786465481,0.68,233.2,233.17,0.69]
["bitfinex","SOLUSD",1759786465859,10.87647521,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759786466256,11.55647521,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759786466454,11.55647521,233.21,233.16,4.97872075]
["bitfinex","SOLUSD",1759786466652,11.55647521,233.21,233.17,0.69]
["bitfinex","SOLUSD",1759786467669,11.55647521,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759786467670,10.87647521,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759786468366,10.87647521,233.21,233.19,0.69]
["bitfinex","SOLUSD",1759786468678,10.87647521,233.22,233.19,0.69]
["bitfinex","SOLUSD",1759786469083,11.55647521,233.22,233.17,4.97863576]
["bitfinex","SOLUSD",1759786469252,11.55647521,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759786471184,11.55647521,233.22,233.18,4.97844451]
["bitfinex","SOLUSD",1759786471583,11.55647521,233.22,233.19,0.69]
["bitfinex","SOLUSD",1759786471877,10.87647521,233.22,233.19,0.69]
["bitfinex","SOLUSD",1759786472265,10.87647521,233.22,233.15,28.86246284]
["bitfinex","SOLUSD",1759786472478,11.55647521,233.22,233.17,0.69]
["bitfinex","SOLUSD",1759786472672,11.55647521,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759786474080,10.87647521,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759786474272,0.68,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759786475078,10.87647521,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759786475287,11.55647521,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759786475585,0.68,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759786475985,10.87647521,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759786476481,0.65,233.21,233.18,0.69]
["bitfinex","SOLUSD",1759786476890,0.65,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759786477382,15.16428146,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759786477567,15.81428146,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759786477982,0.65,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759786478788,15.16428146,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759786478991,15.81428146,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759786479291,0.65,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759786479470,15.16428146,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759786479792,0.65,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759786480280,4.93798203,233.21,233.15,18.14]
["bitfinex","SOLUSD",1759786480469,15.81429564,233.22,233.16,0.71]
["bitfinex","SOLUSD",1759786480666,0.65,233.21,233.16,0.71]
["bitfinex","SOLUSD",1759786482193,0.65,233.21,233.16,4.99879991]
["bitfinex","SOLUSD",1759786482381,0.65,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759786484606,11.52647521,233.2,233.15,18.14]
["bitfinex","SOLUSD",1759786484784,0.65,233.19,233.15,18.14]
["bitfinex","SOLUSD",1759786484988,0.65,233.18,233.15,18.14]
["bitfinex","SOLUSD",1759786485201,10.87647521,233.16,233.15,18.14]
["bitfinex","SOLUSD",1759786485713,11.52647521,233.16,233.15,18.14]
["bitfinex","SOLUSD",1759786487606,15.81537553,233.16,233.15,18.14]
["bitfinex","SOLUSD",1759786489785,18.90432535,233.16,233.15,0.1]
["bitfinex","SOLUSD",1759786492215,15.81537553,233.16,233.15,0.1]
["bitfinex","SOLUSD",1759786492393,19.44043789,233.16,233.15,0.1]
["bitfinex","SOLUSD",1759786500909,31.67647521,233.13,233.12,0.1]
["bitfinex","SOLUSD",1759786501226,35.30160655,233.13,233.12,0.1]
["bitfinex","SOLUSD",1759786501395,35.99160655,233.13,233.12,0.1]
["bitfinex","SOLUSD",1759786501797,37.19210896,233.13,233.12,0.1]
["bitfinex","SOLUSD",1759786502007,40.28105878,233.13,233.12,0.1]
["bitfinex","SOLUSD",1759786503519,37.19210896,233.13,233.12,0.1]
["bitfinex","SOLUSD",1759786503707,40.28105878,233.13,233.12,0.1]
["bitfinex","SOLUSD",1759786505613,70.42105878,233.13,233.12,0.1]
["bitfinex","SOLUSD",1759786505931,31.67647521,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759786506102,65.44167556,233.1,233.09,0.1]
["bitfinex","SOLUSD",1759786506303,66.13167556,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759786506708,67.849114,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759786506913,64.76016418,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759786507223,67.849114,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759786507517,37.709114,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759786507700,67.849114,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1759786508222,10.87647521,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759786508396,41.01647521,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759786508719,41.70647521,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759786509423,11.56647521,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759786509610,41.70647521,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759786510124,45.99666354,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759786511299,47.71424947,233.09,233.08,1e-08]
["bitfinex","SOLUSD",1759786512908,10.87647521,233.05,233.03,0.81]
["bitfinex","SOLUSD",1759786513116,32.21286381,233.04,233.03,0.81]
["bitfinex","SOLUSD",1759786514731,36.50397263,233.04,233.03,0.81]
["bitfinex","SOLUSD",1759786521739,32.21286381,233.04,233.03,0.81]
["bitfinex","SOLUSD",1759786522436,31.67647521,233.04,233.03,0.81]
["bitfinex","SOLUSD",1759786522640,10.87647521,233.04,233.03,0.81]
["bitfinex","SOLUSD",1759786524034,10.87647521,233.04,233.03,5.10129296]
["bitfinex","SOLUSD",1759786529918,4.94968685,233.12,233.03,15.82952537]
["bitfinex","SOLUSD",1759786530118,31.67647521,233.11,233.04,0.7]
["bitfinex","SOLUSD",1759786530419,10.87647521,233.13,233.04,0.7]
["bitfinex","SOLUSD",1759786531025,10.87647521,233.14,233.04,0.7]
["bitfinex","SOLUSD",1759786532034,10.87647521,233.14,233.05,15.01823642]
["bitfinex","SOLUSD",1759786532217,10.87647521,233.14,233.06,30.82]
["bitfinex","SOLUSD",1759786532417,10.87647521,233.14,233.07,0.7]
["bitfinex","SOLUSD",1759786533338,10.87647521,233.15,233.07,0.7]
["bitfinex","SOLUSD",1759786534128,10.87647521,233.15,233.08,15.01630341]
["bitfinex","SOLUSD",1759786534316,10.87647521,233.17,233.09,0.7]
["bitfinex","SOLUSD",1759786536820,11.56647521,233.17,233.1,4.29000429]
["bitfinex","SOLUSD",1759786537020,11.56647521,233.17,233.11,0.72]
["bitfinex","SOLUSD",1759786538052,15.85519563,233.17,233.11,0.72]
["bitfinex","SOLUSD",1759786539036,11.56647521,233.17,233.12,4.28963623]
["bitfinex","SOLUSD",1759786539351,0.69,233.16,233.12,5.00963623]
["bitfinex","SOLUSD",1759786539551,0.69,233.16,233.13,30.12]
["bitfinex","SOLUSD",1759786541453,0.69,233.16,233.13,30.84]
["bitfinex","SOLUSD",1759786542043,10.87647521,233.17,233.13,30.84]
["bitfinex","SOLUSD",1759786542354,11.56647521,233.17,233.13,30.84]
["bitfinex","SOLUSD",1759786543035,0.69,233.16,233.13,30.84]
["bitfinex","SOLUSD",1759786543462,11.56647521,233.17,233.13,35.12941592]
["bitfinex","SOLUSD",1759786543770,0.53599759,233.21,233.14,0.72]
["bitfinex","SOLUSD",1759786543771,1.22599759,233.21,233.14,0.72]
["bitfinex","SOLUSD",1759786544066,10.87647521,233.2,233.14,0.72]
["bitfinex","SOLUSD",1759786544740,10.87647521,233.22,233.14,0.72]
["bitfinex","SOLUSD",1759786545524,10.87647521,233.22,233.15,4.28908428]
["bitfinex","SOLUSD",1759786545729,10.87647521,233.22,233.16,0.72]
["bitfinex","SOLUSD",1759786546533,10.87647521,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759786547731,31.67647521,233.25,233.17,15.01050734]
["bitfinex","SOLUSD",1759786547958,31.67647521,233.25,233.18,0.72]
["bitfinex","SOLUSD",1759786548254,32.36647521,233.25,233.19,30.1]
["bitfinex","SOLUSD",1759786548446,32.36647521,233.25,233.2,0.71]
["bitfinex","SOLUSD",1759786548764,32.36647521,233.25,233.21,0.71]
["bitfinex","SOLUSD",1759786549436,36.65372938,233.25,233.21,0.71]
["bitfinex","SOLUSD",1759786550756,32.36647521,233.25,233.21,0.71]
["bitfinex","SOLUSD",1759786553252,10.87647521,233.23,233.21,0.71]
["bitfinex","SOLUSD",1759786553450,10.87647521,233.23,233.2,4.288158]
["bitfinex","SOLUSD",1759786553751,10.87647521,233.23,233.2,4.998158]
["bitfinex","SOLUSD",1759786554147,10.87647521,233.23,233.19,34.38834477]
["bitfinex","SOLUSD",1759786554359,10.87647521,233.23,233.2,0.71]
["bitfinex","SOLUSD",1759786555069,0.69,233.22,233.19,30.1]
["bitfinex","SOLUSD",1759786555435,0.69,233.22,233.19,30.81]
["bitfinex","SOLUSD",1759786555767,15.16410349,233.23,233.19,30.81]
["bitfinex","SOLUSD",1759786555942,15.85410349,233.23,233.19,30.81]
["bitfinex","SOLUSD",1759786556349,11.56647521,233.23,233.19,30.81]
["bitfinex","SOLUSD",1759786557263,11.56647521,233.23,233.2,30.08]
["bitfinex","SOLUSD",1759786559154,0.69,233.22,233.2,30.08]
["bitfinex","SOLUSD",1759786559376,10.87647521,233.21,233.12,4.28963623]
["bitfinex","SOLUSD",1759786559546,0.69,233.2,233.13,30.79]
["bitfinex","SOLUSD",1759786559749,6.26763308,233.23,233.13,43.6608411]
["bitfinex","SOLUSD",1759786559750,10.87647521,233.18,233.13,43.6608411]
["bitfinex","SOLUSD",1759786559956,11.56647521,233.18,233.14,0.71]
["bitfinex","SOLUSD",1759786561747,0.69,233.17,233.13,34.36932005]
["bitfinex","SOLUSD",1759786562081,15.16445599,233.21,233.14,0.71]
["bitfinex","SOLUSD",1759786562082,10.87647521,233.21,233.14,0.71]
["bitfinex","SOLUSD",1759786562459,10.87647521,233.21,233.14,13.57918473]
["bitfinex","SOLUSD",1759786562771,10.87647521,233.21,233.15,0.71]
["bitfinex","SOLUSD",1759786563158,10.87647521,233.21,233.16,4.28890032]
["bitfinex","SOLUSD",1759786563354,0.69,233.23,233.17,30.79]
["bitfinex","SOLUSD",1759786563558,10.87647521,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759786563770,10.87647521,233.22,233.18,13.5786327]
["bitfinex","SOLUSD",1759786563971,10.87647521,233.22,233.19,0.71]
["bitfinex","SOLUSD",1759786564565,10.87647521,233.22,233.18,12.8686327]
["bitfinex","SOLUSD",1759786564749,0.69,233.22,233.18,13.5786327]
["bitfinex","SOLUSD",1759786565075,11.56647521,233.24,233.19,0.71]
["bitfinex","SOLUSD",1759786565284,10.87647521,233.22,233.19,0.71]
["bitfinex","SOLUSD",1759786566781,10.87647521,233.22,233.2,4.99816466]
["bitfinex","SOLUSD",1759786566985,10.87647521,233.22,233.21,30.08]
["bitfinex","SOLUSD",1759786567150,0.69,233.25,233.21,30.08]
["bitfinex","SOLUSD",1759786567459,10.87647521,233.23,233.21,30.08]
["bitfinex","SOLUSD",1759786567664,11.56647521,233.23,233.21,30.08]
["bitfinex","SOLUSD",1759786567888,0.69,233.25,233.21,34.36790161]
["bitfinex","SOLUSD",1759786568092,10.87647521,233.23,233.21,34.36790161]
["bitfinex","SOLUSD",1759786568566,0.69,233.26,233.22,0.71]
["bitfinex","SOLUSD",1759786568780,10.87647521,233.24,233.22,0.71]
["bitfinex","SOLUSD",1759786569777,10.87647521,233.24,233.21,45.24437682]
["bitfinex","SOLUSD",1759786570375,10.87647521,233.28,233.21,45.24437682]
["bitfinex","SOLUSD",1759786570571,0.69,233.24,233.21,45.24437682]
["bitfinex","SOLUSD",1759786570957,15.1632222,233.28,233.21,45.24437682]
["bitfinex","SOLUSD",1759786571272,15.1632222,233.28,233.21,45.95437682]
["bitfinex","SOLUSD",1759786571273,0.69,233.26,233.21,45.95437682]
["bitfinex","SOLUSD",1759786571473,15.1632222,233.28,233.22,0.71]
["bitfinex","SOLUSD",1759786571672,10.87647521,233.25,233.22,0.71]
["bitfinex","SOLUSD",1759786572287,10.87647521,233.25,233.21,45.95437682]
["bitfinex","SOLUSD",1759786572486,10.87647521,233.29,233.21,45.95437682]
["bitfinex","SOLUSD",1759786572690,11.56647521,233.29,233.22,0.71]
["bitfinex","SOLUSD",1759786572998,32.36647521,233.29,233.22,0.71]
["bitfinex","SOLUSD",1759786573303,32.36647521,233.29,233.23,11.56647521]
["bitfinex","SOLUSD",1759786573475,10.87647521,233.3,233.24,30.79]
["bitfinex","SOLUSD",1759786573792,10.87647521,233.3,233.25,0.71]
["bitfinex","SOLUSD",1759786574165,10.87647521,233.3,233.25,11.58647521]
["bitfinex","SOLUSD",1759786574366,10.87647521,233.3,233.26,4.99706164]
["bitfinex","SOLUSD",1759786574587,10.87647521,233.3,233.27,30.06]
["bitfinex","SOLUSD",1759786575394,10.87647521,233.3,233.27,45.22317145]
["bitfinex","SOLUSD",1759786575689,10.87647521,233.3,233.27,34.34669624]
["bitfinex","SOLUSD",1759786575887,0.69,233.3,233.27,34.34669624]
["bitfinex","SOLUSD",1759786576262,0.2,233.32,233.27,34.34669624]
["bitfinex","SOLUSD",1759786576481,10.87647521,233.31,233.28,13.57366657]
["bitfinex","SOLUSD",1759786577390,10.87647521,233.31,233.28,12.86366657]
["bitfinex","SOLUSD",1759786577706,0.2,233.32,233.29,0.71]
["bitfinex","SOLUSD",1759786577908,0.2,233.32,233.3,30.77]
["bitfinex","SOLUSD",1759786578491,0.2,233.32,233.31,4.2861429]
["bitfinex","SOLUSD",1759786578676,0.2,233.32,233.31,4.9861429]
["bitfinex","SOLUSD",1759786583693,0.87,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759786583873,0.87,233.41,233.31,15.70150015]
["bitfinex","SOLUSD",1759786583874,0.2,233.41,233.35,30.76]
["bitfinex","SOLUSD",1759786584081,0.2,233.41,233.36,0.7]
["bitfinex","SOLUSD",1759786584385,0.2,233.41,233.37,41.60647521]
["bitfinex","SOLUSD",1759786584578,0.2,233.41,233.38,0.7]
["bitfinex","SOLUSD",1759786584880,0.2,233.41,233.4,4.28449014]
["bitfinex","SOLUSD",1759786585193,0.2,233.41,233.4,35.04449014]
["bitfinex","SOLUSD",1759786585983,0.2,233.45,233.43,20.8]
["bitfinex","SOLUSD",1759786586183,0.2,233.45,233.44,30.04]
["bitfinex","SOLUSD",1759786586396,0.2,233.45,233.44,30.74]
["bitfinex","SOLUSD",1759786586598,0.2,233.45,233.44,32.4536125]
["bitfinex","SOLUSD",1759786586899,0.2,233.46,233.45,4.28357249]
["bitfinex","SOLUSD",1759786587083,0.2,233.46,233.45,4.98357249]
["bitfinex","SOLUSD",1759786587288,0.2,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759786587490,0.2,233.51,233.46,51.54]
["bitfinex","SOLUSD",1759786587685,0.2,233.51,233.47,0.7]
["bitfinex","SOLUSD",1759786587903,0.2,233.51,233.48,50.84]
["bitfinex","SOLUSD",1759786588098,0.2,233.51,233.48,51.54]
["bitfinex","SOLUSD",1759786589104,0.2,233.51,233.48,55.8230221]
["bitfinex","SOLUSD",1759786592191,0.2,233.51,233.48,66.53057735]
["bitfinex","SOLUSD",1759786592398,0.2,233.51,233.49,0.7]
["bitfinex","SOLUSD",1759786592597,0.2,233.51,233.5,30.04]
["bitfinex","SOLUSD",1759786592803,0.2,233.51,233.5,30.74]
["bitfinex","SOLUSD",1759786593522,0.2,233.51,233.5,35.02265524]
["bitfinex","SOLUSD",1759786593715,0.67,233.57,233.53,20.8]
["bitfinex","SOLUSD",1759786593885,0.67,233.57,233.54,30.02]
["bitfinex","SOLUSD",1759786594714,0.67,233.57,233.56,4.28155506]
["bitfinex","SOLUSD",1759786594898,0.67,233.57,233.56,34.30155506]
["bitfinex","SOLUSD",1759786595294,0.2,233.58,233.56,34.30155506]
["bitfinex","SOLUSD",1759786595500,0.87,233.58,233.56,34.30155506]
["bitfinex","SOLUSD",1759786595894,0.67,233.57,233.55,1.71302541]
["bitfinex","SOLUSD",1759786596088,4.48122107,233.58,233.45,0.7]
["bitfinex","SOLUSD",1759786596089,10.87647521,233.56,233.45,0.7]
["bitfinex","SOLUSD",1759786596288,13.96177782,233.56,233.46,10.74]
["bitfinex","SOLUSD",1759786596515,10.87647521,233.54,233.46,10.74]
["bitfinex","SOLUSD",1759786596819,10.87647521,233.52,233.46,21.48]
["bitfinex","SOLUSD",1759786597194,10.87647521,233.52,233.46,10.74]
["bitfinex","SOLUSD",1759786597497,15.52263091,233.53,233.46,10.74]
["bitfinex","SOLUSD",1759786597498,10.87647521,233.5,233.46,10.74]
["bitfinex","SOLUSD",1759786598199,10.87647521,233.48,233.47,30.02]
["bitfinex","SOLUSD",1759786599216,15.15949731,233.48,233.47,30.02]
["bitfinex","SOLUSD",1759786602898,15.15949731,233.48,233.39,13.55539819]
["bitfinex","SOLUSD",1759786602899,25.86705256,233.48,233.39,12.85539819]
["bitfinex","SOLUSD",1759786603106,10.87647521,233.46,233.4,30.02]
["bitfinex","SOLUSD",1759786603425,10.87647521,233.44,233.4,30.02]
["bitfinex","SOLUSD",1759786604316,10.87647521,233.46,233.4,30.02]
["bitfinex","SOLUSD",1759786604897,10.87647521,233.44,233.4,30.02]
["bitfinex","SOLUSD",1759786605102,10.87647521,233.44,233.4,30.72]
["bitfinex","SOLUSD",1759786605818,10.87647521,233.44,233.4,30.02]
["bitfinex","SOLUSD",1759786606047,10.87647521,233.46,233.41,0.7]
["bitfinex","SOLUSD",1759786607016,15.15997527,233.46,233.41,0.7]
["bitfinex","SOLUSD",1759786611510,15.15997527,233.46,233.41,0.69]
["bitfinex","SOLUSD",1759786611705,10.87647521,233.47,233.42,0.69]
["bitfinex","SOLUSD",1759786611911,10.87647521,233.47,233.43,0.69]
["bitfinex","SOLUSD",1759786612113,10.87647521,233.47,233.44,30.71]
["bitfinex","SOLUSD",1759786612412,10.87647521,233.47,233.44,30.02]
["bitfinex","SOLUSD",1759786612820,31.67647521,233.49,233.44,30.02]
["bitfinex","SOLUSD",1759786613816,10.87647521,233.47,233.44,30.02]
["bitfinex","SOLUSD",1759786616325,4.28321202,233.47,233.44,30.02]
["bitfinex","SOLUSD",1759786616633,7.90391532,233.47,233.44,30.02]
["bitfinex","SOLUSD",1759786617011,4.81861271,233.47,233.44,30.02]
["bitfinex","SOLUSD",1759786617511,10.87647521,233.46,233.44,30.02]
["bitfinex","SOLUSD",1759786618226,15.15994631,233.46,233.44,30.02]
["bitfinex","SOLUSD",1759786621447,11.41192177,233.45,233.44,30.02]
["bitfinex","SOLUSD",1759786622735,14.49722438,233.45,233.44,30.02]
["bitfinex","SOLUSD",1759786623437,18.78079687,233.45,233.44,30.02]
["bitfinex","SOLUSD",1759786623948,18.78079687,233.45,233.32,10.7147869]
["bitfinex","SOLUSD",1759786623949,10.87647521,233.44,233.4,30.02]
["bitfinex","SOLUSD",1759786624146,10.87647521,233.42,233.4,30.02]
["bitfinex","SOLUSD",1759786624719,15.16078179,233.41,233.4,30.02]
["bitfinex","SOLUSD",1759786626819,15.69632011,233.41,233.4,30.02]
["bitfinex","SOLUSD",1759786627214,10.87647521,233.37,233.35,0.69]
["bitfinex","SOLUSD",1759786627521,10.87647521,233.37,233.36,30.02]
["bitfinex","SOLUSD",1759786628016,10.87647521,233.37,233.36,30.71]
["bitfinex","SOLUSD",1759786628452,15.16151613,233.37,233.36,30.71]
["bitfinex","SOLUSD",1759786628618,10.87647521,233.37,233.36,30.71]
["bitfinex","SOLUSD",1759786628818,10.87647521,233.42,233.36,30.71]
["bitfinex","SOLUSD",1759786629131,10.87647521,233.4,233.36,30.02]
["bitfinex","SOLUSD",1759786629334,0.53553832,233.41,233.36,30.71]
["bitfinex","SOLUSD",1759786629335,10.87647521,233.38,233.36,30.71]
["bitfinex","SOLUSD",1759786629652,3.62093272,233.37,233.31,0.69]
["bitfinex","SOLUSD",1759786629820,10.87647521,233.36,233.32,30.02]
["bitfinex","SOLUSD",1759786630152,10.87647521,233.34,233.32,30.02]
["bitfinex","SOLUSD",1759786630331,15.16225072,233.33,233.32,30.02]
["bitfinex","SOLUSD",1759786630733,15.16225072,233.33,233.32,30.71]
["bitfinex","SOLUSD",1759786630928,15.16225072,233.33,233.32,30.02]
["bitfinex","SOLUSD",1759786631428,15.69797265,233.33,233.32,30.02]
["bitfinex","SOLUSD",1759786633217,10.87647521,233.33,233.32,30.02]
["bitfinex","SOLUSD",1759786633440,10.87647521,233.33,233.32,30.71]
["bitfinex","SOLUSD",1759786635139,15.16225072,233.33,233.32,30.71]
["bitfinex","SOLUSD",1759786640247,10.87647521,233.33,233.32,30.71]
["bitfinex","SOLUSD",1759786642055,10.15647521,233.33,233.32,30.71]
["bitfinex","SOLUSD",1759786642349,20.8,233.39,233.32,34.99595919]
["bitfinex","SOLUSD",1759786642534,20.8,233.39,233.33,0.7]
["bitfinex","SOLUSD",1759786642741,12.98931911,233.43,233.33,0.7]
["bitfinex","SOLUSD",1759786642939,0.53551538,233.42,233.33,0.7]
["bitfinex","SOLUSD",1759786643573,2.51011861,233.45,233.33,0.7]
["bitfinex","SOLUSD",1759786644061,31.67647521,233.44,233.34,14.99957144]
["bitfinex","SOLUSD",1759786644244,10.87647521,233.44,233.35,0.7]
["bitfinex","SOLUSD",1759786644433,10.87647521,233.44,233.36,30.04]
["bitfinex","SOLUSD",1759786644634,10.87647521,233.44,233.37,0.7]
["bitfinex","SOLUSD",1759786645550,31.67647521,233.44,233.37,0.7]
["bitfinex","SOLUSD",1759786645953,10.87647521,233.49,233.38,14.99700059]
["bitfinex","SOLUSD",1759786646133,10.87647521,233.47,233.39,0.7]
["bitfinex","SOLUSD",1759786646330,10.87647521,233.47,233.4,30.04]
["bitfinex","SOLUSD",1759786646549,10.87647521,233.49,233.41,0.7]
["bitfinex","SOLUSD",1759786646831,10.87647521,233.45,233.41,0.7]
["bitfinex","SOLUSD",1759786647034,10.87647521,233.51,233.41,0.7]
["bitfinex","SOLUSD",1759786647234,10.87647521,233.49,233.41,0.7]
["bitfinex","SOLUSD",1759786647958,10.87647521,233.49,233.42,14.99443064]
["bitfinex","SOLUSD",1759786648144,10.87647521,233.51,233.43,0.7]
["bitfinex","SOLUSD",1759786649156,10.87647521,233.51,233.44,14.99314598]
["bitfinex","SOLUSD",1759786649337,10.87647521,233.51,233.45,30.74]
["bitfinex","SOLUSD",1759786649663,10.87647521,233.51,233.46,0.7]
["bitfinex","SOLUSD",1759786649846,21.49,233.53,233.46,0.7]
["bitfinex","SOLUSD",1759786650051,10.87647521,233.52,233.46,0.7]
["bitfinex","SOLUSD",1759786651258,10.87647521,233.52,233.47,4.28320555]
["bitfinex","SOLUSD",1759786651461,10.87647521,233.52,233.48,0.7]
["bitfinex","SOLUSD",1759786651958,10.87647521,233.52,233.49,0.7]
["bitfinex","SOLUSD",1759786652165,10.87647521,233.52,233.5,30.02]
["bitfinex","SOLUSD",1759786652873,10.87647521,233.52,233.5,30.72]
["bitfinex","SOLUSD",1759786654371,10.87647521,233.52,233.5,30.02]
["bitfinex","SOLUSD",1759786654544,10.87647521,233.52,233.5,30.72]
["bitfinex","SOLUSD",1759786655936,10.87647521,233.53,233.5,30.72]
["bitfinex","SOLUSD",1759786656664,10.87647521,233.54,233.51,0.68]
["bitfinex","SOLUSD",1759786657464,31.67647521,233.54,233.5,30.02]
["bitfinex","SOLUSD",1759786657671,31.67647521,233.54,233.5,30.7]
["bitfinex","SOLUSD",1759786661058,35.95839733,233.54,233.5,30.7]
["bitfinex","SOLUSD",1759786661470,31.67647521,233.54,233.51,0.68]
["bitfinex","SOLUSD",1759786661773,35.95840695,233.54,233.51,0.68]
["bitfinex","SOLUSD",1759786663582,31.67647521,233.54,233.51,0.68]
["bitfinex","SOLUSD",1759786664760,10.87647521,233.54,233.52,0.68]
["bitfinex","SOLUSD",1759786664961,11.07647521,233.58,233.52,0.68]
["bitfinex","SOLUSD",1759786665890,11.07647521,233.58,233.53,4.28210508]
["bitfinex","SOLUSD",1759786666110,11.07647521,233.58,233.54,30.72]
["bitfinex","SOLUSD",1759786666284,11.07647521,233.58,233.54,30.04]
["bitfinex","SOLUSD",1759786666581,11.07647521,233.58,233.55,0.68]
["bitfinex","SOLUSD",1759786666773,11.07647521,233.58,233.56,0.68]
["bitfinex","SOLUSD",1759786671294,11.07647521,233.58,233.57,30.02]
["bitfinex","SOLUSD",1759786671668,11.07647521,233.58,233.55,0.68]
["bitfinex","SOLUSD",1759786671868,11.07647521,233.58,233.56,30.02]
["bitfinex","SOLUSD",1759786672278,11.07647521,233.58,233.56,30.7]
["bitfinex","SOLUSD",1759786673982,11.07647521,233.58,233.56,34.98150935]
["bitfinex","SOLUSD",1759786674893,11.07647521,233.58,233.57,0.68]
["bitfinex","SOLUSD",1759786676285,11.07647521,233.58,233.56,30.02]
["bitfinex","SOLUSD",1759786676678,11.07647521,233.58,233.56,34.9815348]
["bitfinex","SOLUSD",1759786677385,11.07647521,233.58,233.56,30.7]
["bitfinex","SOLUSD",1759786677785,11.07647521,233.58,233.56,34.98150491]
["bitfinex","SOLUSD",1759786679391,11.07647521,233.58,233.57,0.68]
["bitfinex","SOLUSD",1759786680097,11.07647521,233.58,233.56,34.30150491]
["bitfinex","SOLUSD",1759786680297,11.07647521,233.58,233.56,30.02]
["bitfinex","SOLUSD",1759786680672,11.07647521,233.58,233.54,0.68]
["bitfinex","SOLUSD",1759786680673,10.87647521,233.56,233.48,11.07647521]
["bitfinex","SOLUSD",1759786680872,10.87647521,233.54,233.48,0.68]
["bitfinex","SOLUSD",1759786681121,0.53526313,233.53,233.42,4.28412304]
["bitfinex","SOLUSD",1759786681290,10.87647521,233.52,233.46,4.96323741]
["bitfinex","SOLUSD",1759786681484,10.87647521,233.52,233.47,25.58]
["bitfinex","SOLUSD",1759786681685,15.81878859,233.52,233.47,26.26]
["bitfinex","SOLUSD",1759786682994,15.15878859,233.52,233.47,26.26]
["bitfinex","SOLUSD",1759786683196,10.87647521,233.5,233.47,25.58]
["bitfinex","SOLUSD",1759786683596,10.87647521,233.51,233.47,26.26]
["bitfinex","SOLUSD",1759786689820,10.87647521,233.54,233.48,0.68]
["bitfinex","SOLUSD",1759786690191,4.28174795,233.55,233.48,0.68]
["bitfinex","SOLUSD",1759786690192,10.87647521,233.55,233.48,0.68]
["bitfinex","SOLUSD",1759786691406,10.87647521,233.55,233.49,4.28283866]
["bitfinex","SOLUSD",1759786691602,10.87647521,233.55,233.5,0.68]
["bitfinex","SOLUSD",1759786691808,10.87647521,233.55,233.51,30.02]
["bitfinex","SOLUSD",1759786692112,10.87647521,233.55,233.52,0.68]
["bitfinex","SOLUSD",1759786692316,10.87647521,233.57,233.53,0.68]
["bitfinex","SOLUSD",1759786693112,11.53647521,233.57,233.53,0.68]
["bitfinex","SOLUSD",1759786693291,10.87647521,233.57,233.53,0.68]
["bitfinex","SOLUSD",1759786693493,11.53647521,233.57,233.51,34.98231491]
["bitfinex","SOLUSD",1759786694202,10.87647521,233.57,233.52,0.68]
["bitfinex","SOLUSD",1759786694393,15.15784817,233.57,233.53,0.68]
["bitfinex","SOLUSD",1759786694590,15.81784817,233.57,233.51,34.30231491]
["bitfinex","SOLUSD",1759786694812,15.15784817,233.57,233.53,0.68]
["bitfinex","SOLUSD",1759786695013,10.87647521,233.57,233.51,34.30231491]
["bitfinex","SOLUSD",1759786695198,11.07647521,233.58,233.54,0.68]
["bitfinex","SOLUSD",1759786695398,11.07647521,233.58,233.55,30.68]
["bitfinex","SOLUSD",1759786695723,11.07647521,233.58,233.56,0.68]
["bitfinex","SOLUSD",1759786697007,11.07647521,233.58,233.55,30.0]
["bitfinex","SOLUSD",1759786697306,11.07647521,233.58,233.56,0.68]
["bitfinex","SOLUSD",1759786697503,11.07647521,233.58,233.57,0.68]
["bitfinex","SOLUSD",1759786699299,11.07647521,233.58,233.57,4.96137175]
["bitfinex","SOLUSD",1759786699508,11.07647521,233.58,233.57,0.68]
["bitfinex","SOLUSD",1759786699888,11.07647521,233.58,233.55,30.0]
["bitfinex","SOLUSD",1759786700097,0.7,233.57,233.55,30.0]
["bitfinex","SOLUSD",1759786701829,4.98148227,233.57,233.55,30.0]
["bitfinex","SOLUSD",1759786702729,10.87647521,233.56,233.55,30.0]
["bitfinex","SOLUSD",1759786705335,4.28155506,233.56,233.55,30.0]
["bitfinex","SOLUSD",1759786705625,4.98155506,233.56,233.55,30.0]
["bitfinex","SOLUSD",1759786706030,0.2,233.58,233.55,30.71]
["bitfinex","SOLUSD",1759786706338,11.07647521,233.58,233.55,30.71]
["bitfinex","SOLUSD",1759786706533,11.07647521,233.58,233.56,0.71]
["bitfinex","SOLUSD",1759786706720,11.07647521,233.58,233.57,0.71]
["bitfinex","SOLUSD",1759786711498,11.07647521,233.58,233.57,4.99137175]
["bitfinex","SOLUSD",1759786713023,0.2,233.58,233.57,4.99137175]
["bitfinex","SOLUSD",1759786720327,0.2,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759786720505,0.2,233.59,233.58,21.46]
["bitfinex","SOLUSD",1759786721427,0.2,233.59,233.58,4.94118845]
["bitfinex","SOLUSD",1759786726126,1e-08,233.59,233.58,27.45370049]
["bitfinex","SOLUSD",1759786727218,1e-08,233.59,233.58,57.47370049]
["bitfinex","SOLUSD",1759786728751,0.2,233.62,233.58,68.17667163]
["bitfinex","SOLUSD",1759786729041,0.2,233.62,233.59,0.7]
["bitfinex","SOLUSD",1759786729247,0.2,233.62,233.6,30.02]
["bitfinex","SOLUSD",1759786729449,0.2,233.62,233.61,4.98063867]
["bitfinex","SOLUSD",1759786730837,0.2,233.62,233.61,35.00063867]
["bitfinex","SOLUSD",1759786731152,0.2,233.62,233.61,30.02]
["bitfinex","SOLUSD",1759786732950,0.2,233.62,233.61,30.04]
["bitfinex","SOLUSD",1759786735329,0.88,233.62,233.56,0.7]
["bitfinex","SOLUSD",1759786735654,0.88,233.62,233.57,30.04]
["bitfinex","SOLUSD",1759786735951,0.68,233.61,233.57,30.04]
["bitfinex","SOLUSD",1759786736248,0.2,233.62,233.57,30.04]
["bitfinex","SOLUSD",1759786736249,11.55647521,233.6,233.57,30.04]
["bitfinex","SOLUSD",1759786736930,4.48046915,233.62,233.57,30.04]
["bitfinex","SOLUSD",1759786737132,10.87647521,233.6,233.57,30.04]
["bitfinex","SOLUSD",1759786737346,10.87647521,233.6,233.58,30.04]
["bitfinex","SOLUSD",1759786737546,10.87647521,233.6,233.55,0.7]
["bitfinex","SOLUSD",1759786737852,10.87647521,233.6,233.56,30.74]
["bitfinex","SOLUSD",1759786738040,0.2,233.62,233.57,0.7]
["bitfinex","SOLUSD",1759786738240,0.2,233.62,233.58,30.04]
["bitfinex","SOLUSD",1759786738638,10.87647521,233.61,233.58,30.04]
["bitfinex","SOLUSD",1759786739039,0.2,233.62,233.58,30.74]
["bitfinex","SOLUSD",1759786739636,0.2,233.62,233.58,35.02111669]
["bitfinex","SOLUSD",1759786739832,0.2,233.62,233.59,0.7]
["bitfinex","SOLUSD",1759786741325,0.2,233.62,233.58,34.32111669]
["bitfinex","SOLUSD",1759786741533,0.88,233.62,233.58,30.04]
["bitfinex","SOLUSD",1759786742161,0.2,233.62,233.58,30.74]
["bitfinex","SOLUSD",1759786742454,0.68,233.61,233.58,30.04]
["bitfinex","SOLUSD",1759786743528,0.2,233.62,233.58,30.04]
["bitfinex","SOLUSD",1759786743726,0.88,233.62,233.58,30.04]
["bitfinex","SOLUSD",1759786744153,0.88,233.62,233.58,40.91647521]
["bitfinex","SOLUSD",1759786744756,0.2,233.62,233.58,40.91647521]
["bitfinex","SOLUSD",1759786745054,0.2,233.62,233.58,41.61647521]
["bitfinex","SOLUSD",1759786746057,0.2,233.62,233.58,40.91647521]
["bitfinex","SOLUSD",1759786746252,4.48049249,233.62,233.58,41.61647521]
["bitfinex","SOLUSD",1759786747155,10.87647521,233.61,233.58,30.04]
["bitfinex","SOLUSD",1759786747562,0.68,233.6,233.58,30.04]
["bitfinex","SOLUSD",1759786748053,4.96093727,233.6,233.58,30.04]
["bitfinex","SOLUSD",1759786748236,10.87647521,233.59,233.58,30.04]
["bitfinex","SOLUSD",1759786749646,11.75647521,233.62,233.58,30.04]
["bitfinex","SOLUSD",1759786749849,0.68,233.61,233.58,30.04]
["bitfinex","SOLUSD",1759786751174,4.96064185,233.61,233.58,30.04]
["bitfinex","SOLUSD",1759786754161,10.87647521,233.59,233.58,30.04]
["bitfinex","SOLUSD",1759786760866,10.87647521,233.59,233.56,0.7]
["bitfinex","SOLUSD",1759786760867,15.15748039,233.59,233.56,0.7]
["bitfinex","SOLUSD",1759786761070,15.15748039,233.59,233.57,30.67]
["bitfinex","SOLUSD",1759786761965,15.15748039,233.59,233.58,30.0]
["bitfinex","SOLUSD",1759786762773,15.15748039,233.59,233.57,0.67]
["bitfinex","SOLUSD",1759786762966,15.15748039,233.59,233.58,30.0]
["bitfinex","SOLUSD",1759786763865,15.15748039,233.59,233.57,0.67]
["bitfinex","SOLUSD",1759786764054,15.15748039,233.59,233.58,30.0]
["bitfinex","SOLUSD",1759786769962,15.81748039,233.59,233.58,30.0]
["bitfinex","SOLUSD",1759786770571,15.15748039,233.59,233.58,30.0]
["bitfinex","SOLUSD",1759786770872,17.78744759,233.59,233.58,30.0]
["bitfinex","SOLUSD",1759786771086,18.32257323,233.59,233.58,30.0]
["bitfinex","SOLUSD",1759786771694,29.02508618,233.59,233.5,0.67]
["bitfinex","SOLUSD",1759786771982,29.02508618,233.59,233.51,30.0]
["bitfinex","SOLUSD",1759786771983,10.87647521,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759786772158,11.53647521,233.54,233.52,30.0]
["bitfinex","SOLUSD",1759786774157,17.78854749,233.53,233.52,30.0]
["bitfinex","SOLUSD",1759786774375,15.81858029,233.53,233.52,30.0]
["bitfinex","SOLUSD",1759786774681,17.78854749,233.53,233.52,30.0]
["bitfinex","SOLUSD",1759786776276,30.70936378,233.53,233.52,30.0]
["bitfinex","SOLUSD",1759786776475,10.87647521,233.52,233.47,0.67]
["bitfinex","SOLUSD",1759786776698,10.87647521,233.52,233.48,30.0]
["bitfinex","SOLUSD",1759786776897,10.87647521,233.52,233.48,30.68]
["bitfinex","SOLUSD",1759786777697,10.87647521,233.5,233.48,30.68]
["bitfinex","SOLUSD",1759786778578,15.15931387,233.49,233.48,30.68]
["bitfinex","SOLUSD",1759786787589,10.87647521,233.49,233.48,30.68]
["bitfinex","SOLUSD",1759786790482,10.87647521,233.49,233.48,34.9630221]
["bitfinex","SOLUSD",1759786791086,21.33524021,233.54,233.48,34.9630221]
["bitfinex","SOLUSD",1759786791304,10.87647521,233.53,233.49,0.68]
["bitfinex","SOLUSD",1759786791513,20.8,233.55,233.49,0.68]
["bitfinex","SOLUSD",1759786791816,10.87647521,233.58,233.49,0.68]
["bitfinex","SOLUSD",1759786792101,10.87647521,233.59,233.49,13.53044226]
["bitfinex","SOLUSD",1759786792310,10.87647521,233.59,233.5,0.68]
["bitfinex","SOLUSD",1759786793319,15.15748414,233.59,233.51,30.0]
["bitfinex","SOLUSD",1759786793605,10.87647521,233.59,233.52,0.68]
["bitfinex","SOLUSD",1759786793990,15.15749146,233.59,233.52,0.68]
["bitfinex","SOLUSD",1759786794207,15.15749146,233.59,233.53,30.0]
["bitfinex","SOLUSD",1759786794409,15.15749146,233.59,233.54,0.68]
["bitfinex","SOLUSD",1759786794587,15.15749146,233.59,233.55,0.68]
["bitfinex","SOLUSD",1759786795798,15.84749146,233.59,233.55,0.68]
["bitfinex","SOLUSD",1759786796413,15.15749146,233.59,233.55,0.68]
["bitfinex","SOLUSD",1759786796911,15.84749146,233.59,233.55,0.68]
["bitfinex","SOLUSD",1759786800235,0.69,233.58,233.53,30.0]
["bitfinex","SOLUSD",1759786800387,10.87647521,233.56,233.53,30.0]
["bitfinex","SOLUSD",1759786800592,10.87647521,233.54,233.53,30.0]
["bitfinex","SOLUSD",1759786800810,11.56647521,233.54,233.53,30.0]
["bitfinex","SOLUSD",1759786801485,11.56647521,233.54,233.46,0.68]
["bitfinex","SOLUSD",1759786801689,15.15893787,233.52,233.47,30.0]
["bitfinex","SOLUSD",1759786801887,15.84893787,233.52,233.47,30.68]
["bitfinex","SOLUSD",1759786802819,15.69422392,233.52,233.47,30.68]
["bitfinex","SOLUSD",1759786803003,10.87647521,233.5,233.47,30.68]
["bitfinex","SOLUSD",1759786803190,11.56647521,233.5,233.47,30.0]
["bitfinex","SOLUSD",1759786803806,11.56647521,233.5,233.48,30.0]
["bitfinex","SOLUSD",1759786804992,4.28283866,233.49,233.48,30.0]
["bitfinex","SOLUSD",1759786807621,10.87647521,233.48,233.46,30.0]
["bitfinex","SOLUSD",1759786808922,10.87647521,233.48,233.46,30.68]
["bitfinex","SOLUSD",1759786809725,4.28283866,233.49,233.47,0.68]
["bitfinex","SOLUSD",1759786810906,10.87647521,233.49,233.47,0.68]
["bitfinex","SOLUSD",1759786811114,10.87647521,233.51,233.47,0.68]
["bitfinex","SOLUSD",1759786811902,10.87647521,233.51,233.48,0.68]
["bitfinex","SOLUSD",1759786812101,10.87647521,233.52,233.48,0.68]
["bitfinex","SOLUSD",1759786812520,10.87647521,233.52,233.46,30.0]
["bitfinex","SOLUSD",1759786812724,10.87647521,233.52,233.49,0.68]
["bitfinex","SOLUSD",1759786813222,15.15876882,233.52,233.49,0.68]
["bitfinex","SOLUSD",1759786814521,15.15876882,233.52,233.5,30.0]
["bitfinex","SOLUSD",1759786818411,15.15876882,233.52,233.5,30.71]
["bitfinex","SOLUSD",1759786819838,15.15876882,233.52,233.5,30.0]
["bitfinex","SOLUSD",1759786820434,15.15876882,233.52,233.48,0.71]
["bitfinex","SOLUSD",1759786820622,15.15876882,233.52,233.5,30.0]
["bitfinex","SOLUSD",1759786834028,15.15876882,233.52,233.5,30.71]
["bitfinex","SOLUSD",1759786836951,15.15876882,233.52,233.5,30.0]
["bitfinex","SOLUSD",1759786837245,15.15876882,233.52,233.51,0.68]
["bitfinex","SOLUSD",1759786838056,15.15876882,233.52,233.5,30.0]
["bitfinex","SOLUSD",1759786838351,15.15876882,233.52,233.5,30.68]
["bitfinex","SOLUSD",1759786839045,15.15876366,233.52,233.51,0.68]
["bitfinex","SOLUSD",1759786845151,10.87647521,233.52,233.51,0.68]
["bitfinex","SOLUSD",1759786845637,10.87647521,233.55,233.51,0.68]
["bitfinex","SOLUSD",1759786846157,10.87647521,233.55,233.51,4.96242059]
["bitfinex","SOLUSD",1759786846347,10.87647521,233.58,233.52,0.68]
["bitfinex","SOLUSD",1759786847163,15.1576663,233.58,233.52,4.96211424]
["bitfinex","SOLUSD",1759786847361,15.1576663,233.58,233.53,0.68]
["bitfinex","SOLUSD",1759786847664,10.87647521,233.58,233.53,0.68]
["bitfinex","SOLUSD",1759786848951,15.15767874,233.58,233.53,0.68]
["bitfinex","SOLUSD",1759786849864,15.15767874,233.58,233.53,4.96208642]
["bitfinex","SOLUSD",1759786850059,15.15767874,233.58,233.54,0.66]
["bitfinex","SOLUSD",1759786850260,15.15767874,233.58,233.55,29.98]
["bitfinex","SOLUSD",1759786850566,15.15767874,233.58,233.56,0.66]
["bitfinex","SOLUSD",1759786851342,10.87647521,233.58,233.57,0.66]
["bitfinex","SOLUSD",1759786851641,10.87647521,233.58,233.56,0.66]
["bitfinex","SOLUSD",1759786851840,15.15773834,233.58,233.56,0.66]
["bitfinex","SOLUSD",1759786852057,15.15773834,233.58,233.55,29.98]
["bitfinex","SOLUSD",1759786852263,15.15773834,233.58,233.55,30.64]
["bitfinex","SOLUSD",1759786852955,15.15773834,233.58,233.55,0.66]
["bitfinex","SOLUSD",1759786855172,10.87647521,233.56,233.55,0.66]
["bitfinex","SOLUSD",1759786855544,11.55647521,233.56,233.54,29.98]
["bitfinex","SOLUSD",1759786855849,10.87647521,233.56,233.54,29.98]
["bitfinex","SOLUSD",1759786856442,15.15804759,233.56,233.54,30.64]
["bitfinex","SOLUSD",1759786857244,15.15804759,233.56,233.55,0.66]
["bitfinex","SOLUSD",1759786863175,10.87647521,233.56,233.55,0.66]
["bitfinex","SOLUSD",1759786868060,4.28100518,233.59,233.55,0.66]
["bitfinex","SOLUSD",1759786868356,10.87647521,233.57,233.55,4.94173253]
["bitfinex","SOLUSD",1759786868667,10.87647521,233.57,233.56,0.66]
["bitfinex","SOLUSD",1759786868858,5.01552959,233.62,233.56,0.66]
["bitfinex","SOLUSD",1759786869062,10.87647521,233.61,233.56,0.66]
["bitfinex","SOLUSD",1759786869378,31.87647521,233.62,233.56,0.66]
["bitfinex","SOLUSD",1759786869688,0.2,233.62,233.56,0.66]
["bitfinex","SOLUSD",1759786870162,0.2,233.62,233.57,4.28137175]
["bitfinex","SOLUSD",1759786870365,0.2,233.62,233.58,30.62]
["bitfinex","SOLUSD",1759786871475,0.2,233.62,233.58,29.96]
["bitfinex","SOLUSD",1759786871668,0.2,233.62,233.59,0.66]
["bitfinex","SOLUSD",1759786874879,0.2,233.62,233.6,0.66]
["bitfinex","SOLUSD",1759786875262,0.2,233.62,233.58,34.24112989]
["bitfinex","SOLUSD",1759786875567,0.2,233.62,233.61,0.66]
["bitfinex","SOLUSD",1759786876080,0.2,233.62,233.58,29.96]
["bitfinex","SOLUSD",1759786876275,0.2,233.62,233.59,0.66]
["bitfinex","SOLUSD",1759786876484,0.2,233.62,233.6,0.66]
["bitfinex","SOLUSD",1759786880482,0.2,233.62,233.6,4.9408177]
["bitfinex","SOLUSD",1759786880794,0.2,233.62,233.61,0.68]
["bitfinex","SOLUSD",1759786881782,0.2,233.64,233.61,25.76063867]
["bitfinex","SOLUSD",1759786881972,0.2,233.66,233.62,30.64]
["bitfinex","SOLUSD",1759786882369,0.2,233.66,233.63,0.68]
["bitfinex","SOLUSD",1759786882671,0.2,233.66,233.65,20.8]
["bitfinex","SOLUSD",1759786882988,0.2,233.66,233.65,21.48]
["bitfinex","SOLUSD",1759786883369,0.2,233.66,233.65,32.35647521]
["bitfinex","SOLUSD",1759786883867,0.2,233.66,233.65,36.63638105]
["bitfinex","SOLUSD",1759786886590,0.2,233.66,233.65,36.63638105]
["bitfinex","SOLUSD",1759786892205,0.2,233.66,233.65,66.57638105]
["bitfinex","SOLUSD",1759786894901,0.2,233.66,233.65,36.63638105]
["bitfinex","SOLUSD",1759786895208,0.2,233.66,233.65,73.49404528]
["bitfinex","SOLUSD",1759786896293,0.2,233.66,233.65,66.57638105]
["bitfinex","SOLUSD",1759786896707,0.2,233.66,233.65,36.63638105]
["bitfinex","SOLUSD",1759786896894,0.2,233.66,233.65,66.57638105]
["bitfinex","SOLUSD",1759786906907,0.2,233.66,233.65,65.87638105]
["bitfinex","SOLUSD",1759786907705,0.2,233.66,233.65,66.55638105]
["bitfinex","SOLUSD",1759786918022,0.2,233.66,233.65,66.55638105]
["bitfinex","SOLUSD",1759786926619,1e-08,233.66,233.65,66.55638105]
["bitfinex","SOLUSD",1759786926814,1e-08,233.66,233.65,72.6518272]
["bitfinex","SOLUSD",1759786930816,1e-08,233.66,233.65,77.45669593]
["bitfinex","SOLUSD",1759786931017,1e-08,233.66,233.65,72.6518272]
["bitfinex","SOLUSD",1759786932329,1e-08,233.66,233.65,77.45584631]
["bitfinex","SOLUSD",1759786932718,1e-08,233.66,233.65,72.6518272]
["bitfinex","SOLUSD",1759786933330,1e-08,233.66,233.65,77.45552171]
["bitfinex","SOLUSD",1759786934327,1e-08,233.66,233.65,47.53552171]
["bitfinex","SOLUSD",1759786934520,1e-08,233.66,233.65,72.6318272]
["bitfinex","SOLUSD",1759786934721,1e-08,233.66,233.65,77.43552171]
["bitfinex","SOLUSD",1759786936611,1e-08,233.66,233.65,72.6318272]
["bitfinex","SOLUSD",1759786938812,1e-08,233.66,233.65,72.6318272]
["bitfinex","SOLUSD",1759786943037,1e-08,233.66,233.65,77.43455079]
["bitfinex","SOLUSD",1759786943541,1e-08,233.66,233.65,72.6318272]
["bitfinex","SOLUSD",1759786948049,0.65,233.71,233.65,104.73112101]
["bitfinex","SOLUSD",1759786948342,0.65,233.71,233.66,5.49259642]
["bitfinex","SOLUSD",1759786948522,0.65,233.7,233.67,29.9]
["bitfinex","SOLUSD",1759786949239,0.65,233.7,233.69,4.27917326]
["bitfinex","SOLUSD",1759786949545,0.65,233.71,233.69,44.87710641]
["bitfinex","SOLUSD",1759786949724,0.65,233.7,233.69,44.87710641]
["bitfinex","SOLUSD",1759786949923,0.65,233.7,233.69,46.58888559]
["bitfinex","SOLUSD",1759786950322,0.65,233.72,233.69,46.58888559]
["bitfinex","SOLUSD",1759786950641,0.65,233.71,233.69,46.58888559]
["bitfinex","SOLUSD",1759786954944,0.85,233.73,233.69,46.58888559]
["bitfinex","SOLUSD",1759786955245,0.65,233.72,233.69,46.58888559]
["bitfinex","SOLUSD",1759786955446,0.65,233.72,233.69,44.87710641]
["bitfinex","SOLUSD",1759786955822,0.85,233.73,233.7,1.71177918]
["bitfinex","SOLUSD",1759786956046,0.85,233.73,233.71,29.88]
["bitfinex","SOLUSD",1759786956851,0.85,233.73,233.72,4.27862399]
["bitfinex","SOLUSD",1759786957349,0.2,233.73,233.72,5.99032991]
["bitfinex","SOLUSD",1759786958831,0.2,233.73,233.72,6.67032991]
["bitfinex","SOLUSD",1759786975761,0.88,233.73,233.72,5.99032991]
["bitfinex","SOLUSD",1759786975961,0.2,233.73,233.72,36.56032991]
["bitfinex","SOLUSD",1759786976763,0.2,233.73,233.72,35.85032991]
["bitfinex","SOLUSD",1759786976958,0.2,233.73,233.72,5.99032991]
["bitfinex","SOLUSD",1759786977141,0.88,233.73,233.72,35.85032991]
["bitfinex","SOLUSD",1759786978069,0.2,233.73,233.72,35.85032991]
["bitfinex","SOLUSD",1759786987764,0.2,233.73,233.72,36.56032991]
["bitfinex","SOLUSD",1759786987964,0.2,233.73,233.72,35.85032991]
["bitfinex","SOLUSD",1759786989583,0.2,233.73,233.72,5.99032991]
["bitfinex","SOLUSD",1759786989761,0.88,233.73,233.72,35.85032991]
["bitfinex","SOLUSD",1759786990557,0.2,233.73,233.72,35.85032991]
["bitfinex","SOLUSD",1759786990953,0.88,233.73,233.72,35.85032991]
["bitfinex","SOLUSD",1759786991656,0.2,233.73,233.72,35.85032991]
["bitfinex","SOLUSD",1759787004893,0.2,233.73,233.72,36.56032991]
["bitfinex","SOLUSD",1759787011310,0.2,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759787011512,1e-08,233.8,233.75,55.44259642]
["bitfinex","SOLUSD",1759787011690,1e-08,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759787011894,1e-08,233.8,233.79,50.64]
["bitfinex","SOLUSD",1759787012103,1e-08,233.8,233.79,51.35]
["bitfinex","SOLUSD",1759787012292,1e-08,233.8,233.79,54.5462473]
["bitfinex","SOLUSD",1759787012601,1e-08,233.8,233.79,61.04978923]
["bitfinex","SOLUSD",1759787012799,1e-08,233.8,233.79,56.25714787]
["bitfinex","SOLUSD",1759787013188,1e-08,233.8,233.79,60.33913113]
["bitfinex","SOLUSD",1759787013504,0.67000001,233.8,233.79,56.62824348]
["bitfinex","SOLUSD",1759787013805,1e-08,233.8,233.79,56.62824348]
["bitfinex","SOLUSD",1759787014691,1e-08,233.8,233.79,57.33824348]
["bitfinex","SOLUSD",1759787015087,0.2,233.82,233.79,68.03160076]
["bitfinex","SOLUSD",1759787015286,0.2,233.82,233.8,0.71]
["bitfinex","SOLUSD",1759787015502,0.2,233.82,233.81,34.11697703]
["bitfinex","SOLUSD",1759787015810,0.2,233.82,233.81,36.5378776]
["bitfinex","SOLUSD",1759787017200,0.2,233.83,233.81,36.5378776]
["bitfinex","SOLUSD",1759787017201,0.2,233.9,233.84,20.8]
["bitfinex","SOLUSD",1759787017387,0.2,233.9,233.88,20.8]
["bitfinex","SOLUSD",1759787017585,0.2,233.97,233.92,20.8]
["bitfinex","SOLUSD",1759787017807,0.89,233.97,233.93,30.51]
["bitfinex","SOLUSD",1759787018311,0.89,233.97,233.94,10.87647521]
["bitfinex","SOLUSD",1759787018513,0.89,233.97,233.95,29.84]
["bitfinex","SOLUSD",1759787019203,0.89,233.97,233.96,15.15071012]
["bitfinex","SOLUSD",1759787020298,0.2,233.97,233.96,15.15071012]
["bitfinex","SOLUSD",1759787022497,0.89,233.97,233.96,10.87647521]
["bitfinex","SOLUSD",1759787022995,0.89,233.97,233.96,15.15071012]
["bitfinex","SOLUSD",1759787023205,0.2,233.97,233.96,15.15071012]
["bitfinex","SOLUSD",1759787029428,0.87,233.97,233.96,10.87647521]
["bitfinex","SOLUSD",1759787029808,0.2,233.97,233.96,10.87647521]
["bitfinex","SOLUSD",1759787030806,0.2,233.97,233.96,15.15071012]
["bitfinex","SOLUSD",1759787031003,0.2,233.97,233.96,15.84071012]
["bitfinex","SOLUSD",1759787032833,0.2,233.97,233.96,15.15071012]
["bitfinex","SOLUSD",1759787034017,0.2,233.97,233.96,15.84071012]
["bitfinex","SOLUSD",1759787034612,10.87647521,234.09,233.99,20.8]
["bitfinex","SOLUSD",1759787034913,21.34598509,234.24,234.0,51.31]
["bitfinex","SOLUSD",1759787034914,0.67,234.08,234.0,51.31]
["bitfinex","SOLUSD",1759787035225,0.67,234.07,234.01,29.9]
["bitfinex","SOLUSD",1759787035412,10.87647521,234.1,234.01,29.9]
["bitfinex","SOLUSD",1759787035611,0.67,234.06,234.01,29.9]
["bitfinex","SOLUSD",1759787035824,0.67,234.05,234.01,29.9]
["bitfinex","SOLUSD",1759787036119,0.67,234.04,234.01,29.9]
["bitfinex","SOLUSD",1759787036312,0.67,234.08,234.02,0.69]
["bitfinex","SOLUSD",1759787036516,0.67,234.07,234.03,29.92]
["bitfinex","SOLUSD",1759787036717,0.67,234.06,234.03,29.92]
["bitfinex","SOLUSD",1759787037024,0.67,234.05,234.03,29.92]
["bitfinex","SOLUSD",1759787037211,0.67,234.05,234.04,12.8213347]
["bitfinex","SOLUSD",1759787037409,0.67,234.07,234.04,12.8213347]
["bitfinex","SOLUSD",1759787037595,0.67,234.06,234.05,29.9]
["bitfinex","SOLUSD",1759787038613,0.67,234.06,234.05,40.77647521]
["bitfinex","SOLUSD",1759787039509,4.27198643,234.09,234.05,40.77647521]
["bitfinex","SOLUSD",1759787039826,0.67,234.08,234.05,29.9]
["bitfinex","SOLUSD",1759787040014,0.67,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787040328,0.67,234.07,234.06,10.87647521]
["bitfinex","SOLUSD",1759787042424,15.81870146,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787042737,15.81870146,234.07,234.05,41.31043505]
["bitfinex","SOLUSD",1759787042738,15.14870146,234.07,234.05,41.31043505]
["bitfinex","SOLUSD",1759787043027,11.54647521,234.07,234.05,41.31043505]
["bitfinex","SOLUSD",1759787043235,0.67,234.06,234.05,41.31043505]
["bitfinex","SOLUSD",1759787044833,0.67,234.06,234.05,29.9]
["bitfinex","SOLUSD",1759787048040,10.87647521,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787048425,11.54647521,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787049437,10.87647521,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787053019,10.87647521,234.07,234.05,30.59]
["bitfinex","SOLUSD",1759787053340,10.87647521,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787054351,11.54647521,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787055429,10.87647521,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787058223,11.52647521,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787058540,10.87647521,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787063248,15.1487046,234.07,234.05,30.59]
["bitfinex","SOLUSD",1759787063442,15.1487046,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787064146,15.7987046,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787064542,15.1487046,234.07,234.05,29.9]
["bitfinex","SOLUSD",1759787068336,11.52647521,234.06,234.05,29.9]
["bitfinex","SOLUSD",1759787068741,10.87647521,234.06,234.05,29.9]
["bitfinex","SOLUSD",1759787069763,4.27240878,234.06,234.05,29.9]
["bitfinex","SOLUSD",1759787070252,4.27240878,234.06,234.05,30.59]
["bitfinex","SOLUSD",1759787070737,4.92240878,234.06,234.05,29.9]
["bitfinex","SOLUSD",1759787071553,4.92240878,234.06,234.01,0.69]
["bitfinex","SOLUSD",1759787071759,4.92240878,234.06,234.02,30.49]
["bitfinex","SOLUSD",1759787071940,11.52647521,234.05,234.02,29.8]
["bitfinex","SOLUSD",1759787072129,10.87647521,234.03,234.02,29.8]
["bitfinex","SOLUSD",1759787072531,11.41054912,234.05,234.02,29.8]
["bitfinex","SOLUSD",1759787072754,15.14943166,234.03,234.02,29.8]
["bitfinex","SOLUSD",1759787073642,26.4818228,234.03,233.97,0.69]
["bitfinex","SOLUSD",1759787073831,26.4818228,234.03,233.98,29.8]
["bitfinex","SOLUSD",1759787074153,10.87647521,234.01,233.98,30.49]
["bitfinex","SOLUSD",1759787075049,4.27350427,234.0,233.98,30.49]
["bitfinex","SOLUSD",1759787077664,4.27350427,234.0,233.98,29.8]
["bitfinex","SOLUSD",1759787077837,4.27350427,234.0,233.98,30.47]
["bitfinex","SOLUSD",1759787078456,4.27350427,234.0,233.98,29.8]
["bitfinex","SOLUSD",1759787078656,4.27350427,234.0,233.98,30.47]
["bitfinex","SOLUSD",1759787079754,10.87647521,233.99,233.98,29.8]
["bitfinex","SOLUSD",1759787080347,10.87647521,233.99,233.98,30.47]
["bitfinex","SOLUSD",1759787080546,15.15016211,233.99,233.98,30.47]
["bitfinex","SOLUSD",1759787081033,15.15016211,233.99,233.98,29.8]
["bitfinex","SOLUSD",1759787081957,15.15016211,233.99,233.98,30.47]
["bitfinex","SOLUSD",1759787082849,15.15016211,233.99,233.98,29.8]
["bitfinex","SOLUSD",1759787083044,15.15016211,233.99,233.98,30.47]
["bitfinex","SOLUSD",1759787083360,15.15016211,233.99,233.98,29.8]
["bitfinex","SOLUSD",1759787083867,15.15016211,233.99,233.98,30.47]
["bitfinex","SOLUSD",1759787084370,0.7,234.02,233.98,30.47]
["bitfinex","SOLUSD",1759787084661,11.57647521,234.02,233.98,30.47]
["bitfinex","SOLUSD",1759787084865,10.87647521,234.0,233.98,30.47]
["bitfinex","SOLUSD",1759787085236,15.84961425,234.02,233.98,29.8]
["bitfinex","SOLUSD",1759787085435,15.84961425,234.02,233.98,30.47]
["bitfinex","SOLUSD",1759787087367,15.14997948,234.0,233.98,30.47]
["bitfinex","SOLUSD",1759787088260,15.14997948,234.0,233.98,29.8]
["bitfinex","SOLUSD",1759787088664,15.14997948,234.0,233.98,30.48]
["bitfinex","SOLUSD",1759787089974,11.57647521,234.02,233.98,30.48]
["bitfinex","SOLUSD",1759787090465,15.8496271,234.02,233.98,30.48]
["bitfinex","SOLUSD",1759787091771,15.1496271,234.02,233.98,30.48]
["bitfinex","SOLUSD",1759787091949,15.14997948,234.0,233.98,29.8]
["bitfinex","SOLUSD",1759787092455,15.14997948,234.0,233.99,0.68]
["bitfinex","SOLUSD",1759787093164,15.14997948,234.0,233.98,29.8]
["bitfinex","SOLUSD",1759787093372,15.14997948,234.0,233.98,30.48]
["bitfinex","SOLUSD",1759787100479,15.14997948,234.0,233.98,0.68]
["bitfinex","SOLUSD",1759787100651,10.87647521,233.98,233.95,29.82]
["bitfinex","SOLUSD",1759787100852,10.87647521,233.98,233.96,29.8]
["bitfinex","SOLUSD",1759787100853,11.57647521,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759787102083,14.64177303,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759787102377,18.91582525,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759787104971,10.87647521,233.96,233.93,0.68]
["bitfinex","SOLUSD",1759787105182,13.94177303,233.95,233.94,29.82]
["bitfinex","SOLUSD",1759787107270,18.21619064,233.95,233.94,29.82]
["bitfinex","SOLUSD",1759787108087,10.87647521,233.95,233.94,30.5]
["bitfinex","SOLUSD",1759787114118,10.87647521,233.95,233.94,29.82]
["bitfinex","SOLUSD",1759787115194,3.06529782,233.97,233.94,29.82]
["bitfinex","SOLUSD",1759787115411,10.87647521,233.96,233.94,30.5]
["bitfinex","SOLUSD",1759787115587,10.87647521,233.96,233.94,29.82]
["bitfinex","SOLUSD",1759787115983,10.87647521,233.96,233.95,29.82]
["bitfinex","SOLUSD",1759787116184,11.57647521,233.96,233.95,29.82]
["bitfinex","SOLUSD",1759787116707,10.87647521,233.96,233.95,29.82]
["bitfinex","SOLUSD",1759787116892,10.87647521,233.96,233.95,41.39647521]
["bitfinex","SOLUSD",1759787117092,15.15071012,233.96,233.95,41.39647521]
["bitfinex","SOLUSD",1759787117607,15.85071012,233.96,233.95,29.82]
["bitfinex","SOLUSD",1759787118201,15.85071012,233.96,233.94,12.82901066]
["bitfinex","SOLUSD",1759787118411,15.85071012,233.96,233.95,29.82]
["bitfinex","SOLUSD",1759787118598,15.85071012,233.96,233.94,12.82901066]
["bitfinex","SOLUSD",1759787118785,15.85071012,233.96,233.95,29.82]
["bitfinex","SOLUSD",1759787120086,15.15071012,233.96,233.95,29.82]
["bitfinex","SOLUSD",1759787121100,15.15071012,233.96,233.95,30.48]
["bitfinex","SOLUSD",1759787122292,15.15071012,233.96,233.95,30.46]
["bitfinex","SOLUSD",1759787123006,17.11493615,233.96,233.95,30.46]
["bitfinex","SOLUSD",1759787123487,17.79493615,233.96,233.95,29.8]
["bitfinex","SOLUSD",1759787123692,17.11493615,233.96,233.95,29.8]
["bitfinex","SOLUSD",1759787123888,10.87647521,233.96,233.95,30.46]
["bitfinex","SOLUSD",1759787124216,10.87647521,233.98,233.95,43.28791353]
["bitfinex","SOLUSD",1759787124394,10.87647521,233.98,233.96,0.66]
["bitfinex","SOLUSD",1759787124595,10.87647521,233.98,233.97,29.8]
["bitfinex","SOLUSD",1759787124914,10.87647521,233.98,233.97,41.33647521]
["bitfinex","SOLUSD",1759787125422,10.87647521,233.98,233.97,40.67647521]
["bitfinex","SOLUSD",1759787127212,10.87647521,233.98,233.97,41.33647521]
["bitfinex","SOLUSD",1759787139043,20.8,234.05,233.97,45.61048559]
["bitfinex","SOLUSD",1759787139239,10.87647521,234.03,233.98,0.68]
["bitfinex","SOLUSD",1759787139414,10.87647521,234.03,233.99,29.8]
["bitfinex","SOLUSD",1759787139608,1.96422603,234.06,234.0,0.68]
["bitfinex","SOLUSD",1759787139918,1.96422603,234.06,234.01,29.8]
["bitfinex","SOLUSD",1759787140114,1.96422603,234.06,234.02,0.68]
["bitfinex","SOLUSD",1759787140115,6.23663851,234.06,234.02,0.68]
["bitfinex","SOLUSD",1759787140319,6.23663851,234.06,234.03,30.48]
["bitfinex","SOLUSD",1759787140521,10.87647521,234.04,234.03,30.48]
["bitfinex","SOLUSD",1759787140817,10.87647521,234.04,234.03,29.8]
["bitfinex","SOLUSD",1759787143634,10.87647521,234.04,234.03,42.62407506]
["bitfinex","SOLUSD",1759787147040,10.87647521,234.04,234.03,29.8]
["bitfinex","SOLUSD",1759787147235,10.87647521,234.04,234.03,40.67647521]
["bitfinex","SOLUSD",1759787148028,10.87647521,234.04,234.03,41.35647521]
["bitfinex","SOLUSD",1759787148436,4.27240878,234.06,234.03,41.35647521]
["bitfinex","SOLUSD",1759787148626,10.87647521,234.05,234.04,0.71]
["bitfinex","SOLUSD",1759787149033,10.87647521,234.05,234.04,11.58647521]
["bitfinex","SOLUSD",1759787152435,10.87647521,234.07,234.04,11.58647521]
["bitfinex","SOLUSD",1759787152626,10.87647521,234.07,234.05,30.51]
["bitfinex","SOLUSD",1759787152820,10.87647521,234.07,234.06,0.71]
["bitfinex","SOLUSD",1759787153042,10.87647521,234.07,234.06,11.58647521]
["bitfinex","SOLUSD",1759787159347,10.87647521,234.07,234.06,41.36647521]
["bitfinex","SOLUSD",1759787161445,10.87647521,234.07,234.06,30.49]
["bitfinex","SOLUSD",1759787162451,10.87647521,234.07,234.06,29.78]
["bitfinex","SOLUSD",1759787162939,10.87647521,234.07,234.06,30.49]
["bitfinex","SOLUSD",1759787163543,10.87647521,234.07,234.06,29.78]
["bitfinex","SOLUSD",1759787166926,10.87647521,234.07,234.06,30.49]
["bitfinex","SOLUSD",1759787169064,10.87647521,234.08,234.06,30.49]
["bitfinex","SOLUSD",1759787174955,0.68,234.11,234.06,29.78]
["bitfinex","SOLUSD",1759787175257,10.87647521,234.09,234.07,0.71]
["bitfinex","SOLUSD",1759787175555,10.87647521,234.09,234.08,29.78]
["bitfinex","SOLUSD",1759787180260,10.87647521,234.09,234.08,30.47]
["bitfinex","SOLUSD",1759787180645,10.87647521,234.09,234.08,29.78]
["bitfinex","SOLUSD",1759787181435,10.87647521,234.09,234.08,30.47]
["bitfinex","SOLUSD",1759787182565,10.87647521,234.09,234.08,29.78]
["bitfinex","SOLUSD",1759787182751,10.87647521,234.09,234.08,30.47]
["bitfinex","SOLUSD",1759787187966,15.14833645,234.09,234.08,30.47]
["bitfinex","SOLUSD",1759787188146,10.87647521,234.09,234.08,30.47]
["bitfinex","SOLUSD",1759787188546,4.27170006,234.1,234.08,30.47]
["bitfinex","SOLUSD",1759787188769,15.14817527,234.1,234.09,0.69]
["bitfinex","SOLUSD",1759787189267,0.53382302,234.16,234.09,0.69]
["bitfinex","SOLUSD",1759787189467,10.87647521,234.15,234.1,29.76]
["bitfinex","SOLUSD",1759787189677,10.87647521,234.15,234.11,0.69]
["bitfinex","SOLUSD",1759787189874,10.87647521,234.15,234.12,29.76]
["bitfinex","SOLUSD",1759787190094,15.14726708,234.15,234.13,0.69]
["bitfinex","SOLUSD",1759787190279,15.14726708,234.15,234.14,29.76]
["bitfinex","SOLUSD",1759787190453,15.14726708,234.15,234.14,30.45]
["bitfinex","SOLUSD",1759787195575,15.14726708,234.15,234.14,29.76]
["bitfinex","SOLUSD",1759787195785,10.87647521,234.17,234.14,30.45]
["bitfinex","SOLUSD",1759787195971,15.14687867,234.17,234.15,0.69]
["bitfinex","SOLUSD",1759787196283,15.14687867,234.17,234.16,30.44]
["bitfinex","SOLUSD",1759787196985,15.14687867,234.17,234.16,29.76]
["bitfinex","SOLUSD",1759787197158,15.84687867,234.17,234.13,0.68]
["bitfinex","SOLUSD",1759787197363,15.14687867,234.17,234.14,30.44]
["bitfinex","SOLUSD",1759787197580,15.14687867,234.17,234.14,29.76]
["bitfinex","SOLUSD",1759787197758,15.14687867,234.17,234.14,30.44]
["bitfinex","SOLUSD",1759787198778,15.14687867,234.17,234.15,29.76]
["bitfinex","SOLUSD",1759787199106,4.270949,234.14,234.11,0.68]
["bitfinex","SOLUSD",1759787199260,10.87647521,234.13,234.12,29.76]
["bitfinex","SOLUSD",1759787199584,10.87647521,234.13,234.12,30.44]
["bitfinex","SOLUSD",1759787200783,15.14760663,234.13,234.12,30.44]
["bitfinex","SOLUSD",1759787202577,10.87647521,234.13,234.12,30.44]
["bitfinex","SOLUSD",1759787204389,4.27113142,234.13,234.12,30.44]
["bitfinex","SOLUSD",1759787204577,4.27113142,234.13,234.12,29.76]
["bitfinex","SOLUSD",1759787205267,4.27113142,234.13,234.12,30.44]
["bitfinex","SOLUSD",1759787205469,4.27113142,234.13,234.12,29.76]
["bitfinex","SOLUSD",1759787205663,4.27113142,234.13,234.12,30.44]
["bitfinex","SOLUSD",1759787205893,10.87647521,234.16,234.12,30.44]
["bitfinex","SOLUSD",1759787206066,10.87647521,234.16,234.13,0.68]
["bitfinex","SOLUSD",1759787206267,15.14706131,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759787206674,15.84706131,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759787207995,16.38088433,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759787208369,16.35088433,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759787209064,15.14706131,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759787209889,15.81706131,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759787210095,15.14706131,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759787213398,15.81706131,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759787214399,10.87647521,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759787215692,10.87647521,234.16,234.14,30.47]
["bitfinex","SOLUSD",1759787216201,15.14713086,234.16,234.14,30.47]
["bitfinex","SOLUSD",1759787217802,15.14713086,234.16,234.15,0.71]
["bitfinex","SOLUSD",1759787218002,15.14713086,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759787218197,15.14713086,234.16,234.14,30.47]
["bitfinex","SOLUSD",1759787218701,25.82359139,234.16,234.1,10.87647521]
["bitfinex","SOLUSD",1759787218901,10.87647521,234.14,234.09,0.71]
["bitfinex","SOLUSD",1759787219208,0.53389142,234.13,234.1,29.74]
["bitfinex","SOLUSD",1759787219393,1.20389142,234.13,234.1,29.74]
["bitfinex","SOLUSD",1759787219579,10.87647521,234.11,234.1,29.74]
["bitfinex","SOLUSD",1759787220289,10.87647521,234.09,234.08,0.71]
["bitfinex","SOLUSD",1759787220501,10.87647521,234.09,234.08,30.45]
["bitfinex","SOLUSD",1759787221002,10.87647521,234.09,234.08,29.74]
["bitfinex","SOLUSD",1759787221178,11.54647521,234.09,234.02,31.67647521]
["bitfinex","SOLUSD",1759787221380,11.54647521,234.09,234.03,30.45]
["bitfinex","SOLUSD",1759787221697,10.87647521,234.09,234.03,30.45]
["bitfinex","SOLUSD",1759787221888,10.87647521,234.09,234.04,0.71]
["bitfinex","SOLUSD",1759787222595,4.27204374,234.08,234.04,0.71]
["bitfinex","SOLUSD",1759787222794,10.87647521,234.07,234.04,0.71]
["bitfinex","SOLUSD",1759787222990,4.27204374,234.08,234.04,0.71]
["bitfinex","SOLUSD",1759787224603,4.27186124,234.09,234.04,0.71]
["bitfinex","SOLUSD",1759787225304,4.27186124,234.09,234.03,44.88937826]
["bitfinex","SOLUSD",1759787225603,4.27186124,234.09,234.05,0.71]
["bitfinex","SOLUSD",1759787225804,4.27186124,234.09,234.06,30.45]
["bitfinex","SOLUSD",1759787226607,4.27186124,234.09,234.06,29.74]
["bitfinex","SOLUSD",1759787226903,4.27186124,234.09,234.07,29.74]
["bitfinex","SOLUSD",1759787228693,4.27186124,234.09,234.07,30.45]
["bitfinex","SOLUSD",1759787229004,4.27186124,234.09,234.07,29.74]
["bitfinex","SOLUSD",1759787232096,4.27204374,234.08,234.07,29.74]
["bitfinex","SOLUSD",1759787234412,10.87647521,234.08,234.07,29.74]
["bitfinex","SOLUSD",1759787236422,15.14851895,234.08,234.07,30.45]
["bitfinex","SOLUSD",1759787240913,10.87647521,234.08,234.07,30.45]
["bitfinex","SOLUSD",1759787248732,10.87647521,234.08,234.07,29.74]
["bitfinex","SOLUSD",1759787249742,4.27167876,234.1,234.07,29.74]
["bitfinex","SOLUSD",1759787250030,10.87647521,234.09,234.07,30.44]
["bitfinex","SOLUSD",1759787250834,10.87647521,234.09,234.07,29.74]
["bitfinex","SOLUSD",1759787252833,4.27194155,234.09,234.07,29.74]
["bitfinex","SOLUSD",1759787254312,4.27194155,234.09,234.06,0.7]
["bitfinex","SOLUSD",1759787254526,4.27194155,234.09,234.07,29.74]
["bitfinex","SOLUSD",1759787255639,4.27194155,234.09,234.07,30.44]
["bitfinex","SOLUSD",1759787257334,4.27194155,234.09,234.07,29.74]
["bitfinex","SOLUSD",1759787257526,4.27194155,234.09,234.08,0.71]
["bitfinex","SOLUSD",1759787258340,4.27194155,234.09,234.07,30.45]
["bitfinex","SOLUSD",1759787262446,15.14815579,234.1,234.07,30.45]
["bitfinex","SOLUSD",1759787264327,15.14815579,234.1,234.08,0.71]
["bitfinex","SOLUSD",1759787264947,15.14815579,234.1,234.07,30.45]
["bitfinex","SOLUSD",1759787268651,15.14815579,234.1,234.07,29.74]
["bitfinex","SOLUSD",1759787268834,15.14815579,234.1,234.07,30.39]
["bitfinex","SOLUSD",1759787270241,15.14815579,234.1,234.08,29.72]
["bitfinex","SOLUSD",1759787271255,15.14815579,234.1,234.07,0.65]
["bitfinex","SOLUSD",1759787271567,15.14815579,234.1,234.08,29.72]
["bitfinex","SOLUSD",1759787272054,15.14815579,234.1,234.08,30.37]
["bitfinex","SOLUSD",1759787273926,10.87647521,234.1,234.08,30.37]
["bitfinex","SOLUSD",1759787279748,15.14817018,234.1,234.08,0.65]
["bitfinex","SOLUSD",1759787280060,15.14817018,234.1,234.09,29.72]
["bitfinex","SOLUSD",1759787283068,15.14817018,234.1,234.09,29.72]
["bitfinex","SOLUSD",1759787283962,10.87647521,234.1,234.09,29.72]
["bitfinex","SOLUSD",1759787284270,15.14815397,234.1,234.09,29.72]
["bitfinex","SOLUSD",1759787291359,27.96894073,234.1,234.09,29.72]
["bitfinex","SOLUSD",1759787298469,10.87647521,234.1,234.09,30.43]
["bitfinex","SOLUSD",1759787301663,10.87647521,234.1,234.09,29.72]
["bitfinex","SOLUSD",1759787305354,10.87647521,234.1,234.09,30.43]
["bitfinex","SOLUSD",1759787305677,15.14776525,234.13,234.09,30.43]
["bitfinex","SOLUSD",1759787305863,10.87647521,234.11,234.09,29.72]
["bitfinex","SOLUSD",1759787306063,10.87647521,234.11,234.09,30.43]
["bitfinex","SOLUSD",1759787306772,10.87647521,234.11,234.09,29.72]
["bitfinex","SOLUSD",1759787306980,10.87647521,234.11,234.1,0.71]
["bitfinex","SOLUSD",1759787310281,10.87647521,234.11,234.09,42.53969104]
["bitfinex","SOLUSD",1759787310771,10.87647521,234.11,234.09,43.24969104]
["bitfinex","SOLUSD",1759787311271,15.14797414,234.11,234.09,43.24969104]
["bitfinex","SOLUSD",1759787314595,0.1,234.21,234.1,0.71]
["bitfinex","SOLUSD",1759787314776,0.1,234.21,234.11,29.7]
["bitfinex","SOLUSD",1759787314966,10.87647521,234.18,234.12,0.71]
["bitfinex","SOLUSD",1759787315290,12.81640499,234.19,234.12,0.71]
["bitfinex","SOLUSD",1759787315291,10.87647521,234.19,234.13,29.7]
["bitfinex","SOLUSD",1759787315470,10.87647521,234.19,234.14,0.71]
["bitfinex","SOLUSD",1759787315669,10.87647521,234.19,234.15,29.7]
["bitfinex","SOLUSD",1759787315870,10.87647521,234.19,234.16,0.71]
["bitfinex","SOLUSD",1759787316171,10.87647521,234.19,234.17,30.41]
["bitfinex","SOLUSD",1759787316380,15.14651235,234.19,234.18,29.7]
["bitfinex","SOLUSD",1759787317787,15.14651235,234.19,234.17,0.71]
["bitfinex","SOLUSD",1759787317993,15.14651235,234.19,234.18,29.7]
["bitfinex","SOLUSD",1759787319213,27.96236983,234.19,234.18,29.7]
["bitfinex","SOLUSD",1759787320067,31.67647521,234.17,234.16,12.81585748]
["bitfinex","SOLUSD",1759787320374,10.87647521,234.16,234.13,24.4]
["bitfinex","SOLUSD",1759787320693,10.87647521,234.14,234.13,24.4]
["bitfinex","SOLUSD",1759787320882,11.59647521,234.14,234.13,24.4]
["bitfinex","SOLUSD",1759787321268,24.41726197,234.14,234.13,24.4]
["bitfinex","SOLUSD",1759787322388,28.68821097,234.14,234.13,24.4]
["bitfinex","SOLUSD",1759787337504,27.96821097,234.14,234.13,24.4]
["bitfinex","SOLUSD",1759787339087,27.96821097,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787339688,10.87647521,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787340808,15.14742421,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787341202,27.96601971,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787341407,15.14742421,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787342611,27.96601971,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787344087,15.14742421,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787345410,27.96601971,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787345726,15.14742421,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787346390,10.87647521,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787348813,4.270949,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787349691,4.2707666,234.15,234.13,25.06]
["bitfinex","SOLUSD",1759787349892,10.87647521,234.14,234.13,24.4]
["bitfinex","SOLUSD",1759787350310,10.87647521,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787350901,4.270949,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787352019,10.87647521,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787353918,4.270949,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787355215,4.2707666,234.15,234.13,25.06]
["bitfinex","SOLUSD",1759787355423,10.87647521,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787357713,4.270949,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787358518,4.2707666,234.15,234.13,25.06]
["bitfinex","SOLUSD",1759787358729,10.87647521,234.14,234.13,24.4]
["bitfinex","SOLUSD",1759787359313,10.87647521,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787360020,4.270949,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787361156,10.87647521,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787363927,4.270949,234.14,234.13,24.4]
["bitfinex","SOLUSD",1759787364240,4.270949,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787365135,10.87647521,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787367130,4.270949,234.14,234.13,25.06]
["bitfinex","SOLUSD",1759787368430,15.14705942,234.16,234.13,25.06]
["bitfinex","SOLUSD",1759787372033,15.14705942,234.16,234.13,0.66]
["bitfinex","SOLUSD",1759787372238,15.14705942,234.16,234.14,29.68]
["bitfinex","SOLUSD",1759787374509,15.86705942,234.16,234.14,29.68]
["bitfinex","SOLUSD",1759787375524,15.14705942,234.16,234.14,29.68]
["bitfinex","SOLUSD",1759787376434,15.14705942,234.16,234.14,30.35]
["bitfinex","SOLUSD",1759787376930,15.14705942,234.16,234.14,29.68]
["bitfinex","SOLUSD",1759787377729,15.14705942,234.16,234.15,0.67]
["bitfinex","SOLUSD",1759787378534,15.14705942,234.16,234.14,29.68]
["bitfinex","SOLUSD",1759787378736,15.14705942,234.16,234.14,30.35]
["bitfinex","SOLUSD",1759787379430,5.89785197,234.16,234.14,30.35]
["bitfinex","SOLUSD",1759787381136,10.16843618,234.16,234.14,30.35]
["bitfinex","SOLUSD",1759787381936,10.87647521,234.14,234.1,0.67]
["bitfinex","SOLUSD",1759787382119,10.87647521,234.14,234.11,29.68]
["bitfinex","SOLUSD",1759787382321,10.87647521,234.12,234.05,20.8]
["bitfinex","SOLUSD",1759787382520,10.87647521,234.12,234.08,0.67]
["bitfinex","SOLUSD",1759787382720,10.87647521,234.12,234.09,0.67]
["bitfinex","SOLUSD",1759787384138,10.87647521,234.1,234.09,0.67]
["bitfinex","SOLUSD",1759787385318,15.14815397,234.1,234.09,0.67]
["bitfinex","SOLUSD",1759787385938,15.14815397,234.1,234.06,29.68]
["bitfinex","SOLUSD",1759787386139,15.85815397,234.1,234.06,0.67]
["bitfinex","SOLUSD",1759787386345,15.85815397,234.1,234.07,29.68]
["bitfinex","SOLUSD",1759787386643,10.87647521,234.08,234.04,0.67]
["bitfinex","SOLUSD",1759787386829,10.87647521,234.08,234.05,29.68]
["bitfinex","SOLUSD",1759787387034,10.87647521,234.08,234.05,30.35]
["bitfinex","SOLUSD",1759787387545,15.14869881,234.08,234.05,30.35]
["bitfinex","SOLUSD",1759787388850,15.14869881,234.08,234.05,30.38]
["bitfinex","SOLUSD",1759787390441,15.14869881,234.08,234.06,0.7]
["bitfinex","SOLUSD",1759787390648,15.14869881,234.08,234.05,30.38]
["bitfinex","SOLUSD",1759787391542,15.14869881,234.08,234.06,29.68]
["bitfinex","SOLUSD",1759787392959,15.14869881,234.08,234.06,30.38]
["bitfinex","SOLUSD",1759787393131,15.14869881,234.08,234.06,29.68]
["bitfinex","SOLUSD",1759787393337,15.85869881,234.08,234.07,29.68]
["bitfinex","SOLUSD",1759787393738,15.14869881,234.08,234.07,29.68]
["bitfinex","SOLUSD",1759787410469,0.53386862,234.14,234.07,29.68]
["bitfinex","SOLUSD",1759787410470,15.14760663,234.13,234.07,30.38]
["bitfinex","SOLUSD",1759787410658,15.14760663,234.13,234.08,0.7]
["bitfinex","SOLUSD",1759787411163,15.14760663,234.13,234.08,13.51969104]
["bitfinex","SOLUSD",1759787411369,15.14760663,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759787411954,15.14760663,234.13,234.07,29.68]
["bitfinex","SOLUSD",1759787412158,26.53543518,234.13,234.08,30.36]
["bitfinex","SOLUSD",1759787412358,0.71,234.12,234.08,30.36]
["bitfinex","SOLUSD",1759787412571,0.71,234.12,234.09,0.7]
["bitfinex","SOLUSD",1759787413041,25.82543518,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759787413241,26.53543518,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759787413450,28.49599031,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759787416547,28.49599031,234.13,234.1,29.66]
["bitfinex","SOLUSD",1759787417450,28.49599031,234.13,234.09,0.7]
["bitfinex","SOLUSD",1759787417661,28.49599031,234.13,234.1,29.66]
["bitfinex","SOLUSD",1759787417866,26.53543518,234.13,234.1,29.66]
["bitfinex","SOLUSD",1759787418062,28.49599031,234.13,234.1,29.66]
["bitfinex","SOLUSD",1759787418273,25.82543518,234.13,234.1,29.66]
["bitfinex","SOLUSD",1759787418471,4.2714963,234.11,234.09,0.7]
["bitfinex","SOLUSD",1759787418674,10.87647521,234.1,234.07,0.67]
["bitfinex","SOLUSD",1759787418981,10.87647521,234.1,234.08,29.66]
["bitfinex","SOLUSD",1759787420672,15.14833645,234.09,234.08,29.66]
["bitfinex","SOLUSD",1759787427750,15.14867892,234.08,234.04,0.67]
["bitfinex","SOLUSD",1759787427972,15.14867892,234.08,234.05,30.33]
["bitfinex","SOLUSD",1759787428176,15.14867892,234.08,234.06,0.67]
["bitfinex","SOLUSD",1759787428381,15.14867892,234.08,234.07,0.67]
["bitfinex","SOLUSD",1759787428565,15.14867892,234.08,234.05,29.66]
["bitfinex","SOLUSD",1759787428768,11.55647521,234.07,234.06,29.66]
["bitfinex","SOLUSD",1759787429761,15.82870146,234.07,234.06,29.66]
["bitfinex","SOLUSD",1759787431976,15.14870146,234.07,234.06,30.33]
["bitfinex","SOLUSD",1759787432762,15.14870146,234.07,234.06,29.66]
["bitfinex","SOLUSD",1759787435560,15.14870146,234.07,234.06,30.33]
["bitfinex","SOLUSD",1759787438682,10.87647521,234.08,234.06,30.33]
["bitfinex","SOLUSD",1759787438878,10.87647521,234.08,234.07,0.66]
["bitfinex","SOLUSD",1759787441177,4.27201506,234.09,234.07,0.66]
["bitfinex","SOLUSD",1759787442174,15.14813308,234.11,234.07,0.66]
["bitfinex","SOLUSD",1759787446496,10.87647521,234.09,234.06,10.87647521]
["bitfinex","SOLUSD",1759787446695,0.72,234.09,234.07,29.66]
["bitfinex","SOLUSD",1759787447588,11.59647521,234.08,234.07,29.66]
["bitfinex","SOLUSD",1759787448172,10.87647521,234.07,234.03,12.8224307]
["bitfinex","SOLUSD",1759787448387,10.87647521,234.05,234.04,29.66]
["bitfinex","SOLUSD",1759787448588,15.14906653,234.05,234.04,29.66]
["bitfinex","SOLUSD",1759787450988,31.67647521,234.03,234.02,12.8224307]
["bitfinex","SOLUSD",1759787451187,31.67647521,234.03,233.96,4.79337768]
["bitfinex","SOLUSD",1759787451188,10.87647521,234.02,233.96,4.79337768]
["bitfinex","SOLUSD",1759787451390,0.7,234.01,233.97,29.66]
["bitfinex","SOLUSD",1759787451580,0.7,234.01,233.97,30.37]
["bitfinex","SOLUSD",1759787451776,10.87647521,234.02,233.98,0.71]
["bitfinex","SOLUSD",1759787452086,11.57647521,234.02,233.98,0.71]
["bitfinex","SOLUSD",1759787452878,4.27332165,234.01,233.97,42.48571984]
["bitfinex","SOLUSD",1759787453177,15.65662578,234.01,233.97,43.19571984]
["bitfinex","SOLUSD",1759787454190,15.65662578,234.01,233.98,29.66]
["bitfinex","SOLUSD",1759787454394,0.7,234.0,233.97,12.82571984]
["bitfinex","SOLUSD",1759787454593,11.57647521,233.99,233.96,29.66]
["bitfinex","SOLUSD",1759787454886,11.57647521,233.98,233.97,29.66]
["bitfinex","SOLUSD",1759787455888,10.87647521,233.98,233.97,29.66]
["bitfinex","SOLUSD",1759787456296,15.15034477,233.98,233.97,29.66]
["bitfinex","SOLUSD",1759787459282,25.83501867,233.98,233.92,12.82736504]
["bitfinex","SOLUSD",1759787459485,26.53501867,233.98,233.93,30.37]
["bitfinex","SOLUSD",1759787459679,26.53501867,233.98,233.94,0.71]
["bitfinex","SOLUSD",1759787459880,25.83501867,233.98,233.95,0.71]
["bitfinex","SOLUSD",1759787463394,25.83501867,233.98,233.93,42.48736504]
["bitfinex","SOLUSD",1759787463702,0.7,233.97,233.93,43.19736504]
["bitfinex","SOLUSD",1759787464007,26.53501867,233.98,233.94,0.71]
["bitfinex","SOLUSD",1759787465704,26.53501867,233.98,233.93,42.48736504]
["bitfinex","SOLUSD",1759787465903,4.27423491,233.96,233.93,43.19736504]
["bitfinex","SOLUSD",1759787466211,4.27423491,233.96,233.94,0.71]
["bitfinex","SOLUSD",1759787467190,14.95918279,233.97,233.93,29.66]
["bitfinex","SOLUSD",1759787467390,14.95918279,233.97,233.94,0.71]
["bitfinex","SOLUSD",1759787468008,15.65918279,233.97,233.93,29.66]
["bitfinex","SOLUSD",1759787468212,11.57647521,233.96,233.89,0.71]
["bitfinex","SOLUSD",1759787468510,15.17628631,233.96,233.9,29.68]
["bitfinex","SOLUSD",1759787468719,0.7,233.95,233.9,30.39]
["bitfinex","SOLUSD",1759787468898,10.87647521,233.93,233.9,30.39]
["bitfinex","SOLUSD",1759787469200,4.2749658,233.92,233.9,30.39]
["bitfinex","SOLUSD",1759787469388,15.15144101,233.92,233.91,0.71]
["bitfinex","SOLUSD",1759787470205,15.15144101,233.92,233.9,29.68]
["bitfinex","SOLUSD",1759787470507,11.57647521,233.91,233.9,29.68]
["bitfinex","SOLUSD",1759787471005,10.87647521,233.91,233.9,29.68]
["bitfinex","SOLUSD",1759787471184,15.85162377,233.91,233.9,29.68]
["bitfinex","SOLUSD",1759787471611,18.91715551,233.91,233.9,29.68]
["bitfinex","SOLUSD",1759787472393,10.87647521,233.87,233.85,0.71]
["bitfinex","SOLUSD",1759787472710,10.87647521,233.87,233.86,29.68]
["bitfinex","SOLUSD",1759787473600,15.15235497,233.87,233.86,29.68]
["bitfinex","SOLUSD",1759787474210,15.85235497,233.87,233.83,0.2]
["bitfinex","SOLUSD",1759787474407,15.85235497,233.87,233.84,29.68]
["bitfinex","SOLUSD",1759787474713,26.54205437,233.87,233.84,29.68]
["bitfinex","SOLUSD",1759787476113,0.7,233.86,233.84,29.68]
["bitfinex","SOLUSD",1759787476413,4.27624545,233.85,233.84,29.68]
["bitfinex","SOLUSD",1759787477810,15.15272066,233.85,233.84,29.68]
["bitfinex","SOLUSD",1759787478015,15.85272066,233.85,233.84,29.68]
["bitfinex","SOLUSD",1759787486925,15.15272066,233.85,233.84,29.68]
["bitfinex","SOLUSD",1759787494007,15.15272066,233.85,233.83,0.2]
["bitfinex","SOLUSD",1759787494008,10.87647521,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787494208,11.41102875,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787494523,13.83273467,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787495410,13.12273467,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787496004,19.3651204,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787497933,17.39916299,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787498134,19.3651204,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787500530,15.15290353,233.84,233.83,0.91]
["bitfinex","SOLUSD",1759787500915,10.87647521,233.84,233.83,0.91]
["bitfinex","SOLUSD",1759787501323,10.87647521,233.85,233.83,0.91]
["bitfinex","SOLUSD",1759787501516,1.96595741,233.89,233.84,0.71]
["bitfinex","SOLUSD",1759787501517,10.87647521,233.86,233.84,0.71]
["bitfinex","SOLUSD",1759787505123,4.27611828,233.86,233.84,0.71]
["bitfinex","SOLUSD",1759787506126,10.87647521,233.87,233.84,0.71]
["bitfinex","SOLUSD",1759787507227,4.2760626,233.86,233.84,0.71]
["bitfinex","SOLUSD",1759787511636,20.8,233.89,233.84,0.71]
["bitfinex","SOLUSD",1759787513235,4.27569693,233.88,233.84,0.71]
["bitfinex","SOLUSD",1759787515629,4.27569693,233.88,233.84,0.66]
["bitfinex","SOLUSD",1759787515941,4.27569693,233.88,233.85,0.66]
["bitfinex","SOLUSD",1759787516131,4.27569693,233.88,233.86,29.68]
["bitfinex","SOLUSD",1759787516548,4.27569693,233.88,233.86,30.34]
["bitfinex","SOLUSD",1759787516745,4.27569693,233.88,233.86,0.66]
["bitfinex","SOLUSD",1759787516946,4.98569693,233.88,233.86,29.68]
["bitfinex","SOLUSD",1759787517745,4.27569693,233.88,233.86,29.68]
["bitfinex","SOLUSD",1759787519246,10.87647521,233.87,233.83,5.33677708]
["bitfinex","SOLUSD",1759787519456,11.58647521,233.87,233.84,29.68]
["bitfinex","SOLUSD",1759787520252,4.2760626,233.86,233.84,29.68]
["bitfinex","SOLUSD",1759787520458,4.2760626,233.86,233.84,30.34]
["bitfinex","SOLUSD",1759787523565,4.2760626,233.86,233.84,0.66]
["bitfinex","SOLUSD",1759787523866,4.2760626,233.86,233.85,29.68]
["bitfinex","SOLUSD",1759787525448,4.2760626,233.86,233.84,0.66]
["bitfinex","SOLUSD",1759787525636,4.2760626,233.86,233.85,29.68]
["bitfinex","SOLUSD",1759787526040,15.15253781,233.86,233.85,29.68]
["bitfinex","SOLUSD",1759787526248,10.87647521,233.85,233.83,0.2]
["bitfinex","SOLUSD",1759787526658,11.58647521,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787528259,15.86290353,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787531172,16.39745707,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787541962,15.15290353,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787601022,15.84290353,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787602316,15.15290353,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787603127,15.84290353,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787603417,15.15290353,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787608925,15.84290353,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787609220,15.15290353,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787615235,15.15290353,233.84,233.83,0.88]
["bitfinex","SOLUSD",1759787615438,15.15290353,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787635947,15.87290353,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787636356,17.83910771,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787636749,19.55081363,233.84,233.83,0.2]
["bitfinex","SOLUSD",1759787642975,19.55081363,233.84,233.82,1e-08]
["bitfinex","SOLUSD",1759787643179,10.87647521,233.79,233.74,0.66]
["bitfinex","SOLUSD",1759787643477,12.84267939,233.77,233.74,0.66]
["bitfinex","SOLUSD",1759787643776,10.87647521,233.75,233.74,0.66]
["bitfinex","SOLUSD",1759787644166,15.15455007,233.75,233.74,0.66]
["bitfinex","SOLUSD",1759787644582,16.86684218,233.75,233.74,0.66]
["bitfinex","SOLUSD",1759787645671,16.86684218,233.75,233.73,0.2]
["bitfinex","SOLUSD",1759787645984,15.68951533,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759787646483,17.40195405,233.74,233.73,0.2]
["bitfinex","SOLUSD",1759787647376,20.08815823,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787647895,19.36815823,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787648183,20.08815823,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787648582,18.12195405,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787648766,19.36815823,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787653479,19.36815823,233.74,233.73,0.66000001]
["bitfinex","SOLUSD",1759787655164,19.36815823,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787655366,17.40195405,233.74,233.73,0.66000001]
["bitfinex","SOLUSD",1759787658600,17.40195405,233.74,233.73,0.68000001]
["bitfinex","SOLUSD",1759787660713,17.40195405,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787660879,17.40195405,233.74,233.73,0.68000001]
["bitfinex","SOLUSD",1759787661898,17.40195405,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787662098,17.40195405,233.74,233.73,0.68000001]
["bitfinex","SOLUSD",1759787663496,17.40195405,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787664811,20.05815823,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787665415,18.09195405,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787673133,20.47717625,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787674325,21.16717625,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787676196,18.09195405,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787677813,17.40195405,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787678015,21.19717625,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787686734,20.47717625,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787686936,21.19717625,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1759787688101,31.67647521,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787688514,32.21132609,233.71,233.7,0.85]
["bitfinex","SOLUSD",1759787688711,45.05681625,233.71,233.7,0.85]
["bitfinex","SOLUSD",1759787689236,49.33562331,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787689543,49.33562331,233.71,233.7,0.85]
["bitfinex","SOLUSD",1759787691831,49.33562331,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787692331,49.33562331,233.71,233.7,0.85]
["bitfinex","SOLUSD",1759787694205,62.03599192,233.71,233.7,0.85]
["bitfinex","SOLUSD",1759787694925,62.03599192,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787695629,62.03599192,233.71,233.7,0.85]
["bitfinex","SOLUSD",1759787696436,49.33562331,233.71,233.7,0.85]
["bitfinex","SOLUSD",1759787696638,49.33562331,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787696942,49.33562331,233.71,233.7,0.85]
["bitfinex","SOLUSD",1759787699147,62.23750358,233.71,233.7,0.85]
["bitfinex","SOLUSD",1759787703857,62.23750358,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787705236,15.15528227,233.71,233.7,0.85]
["bitfinex","SOLUSD",1759787709745,10.87647521,233.71,233.7,0.85]
["bitfinex","SOLUSD",1759787710538,15.15528227,233.71,233.7,0.85]
["bitfinex","SOLUSD",1759787723476,15.15528227,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787724378,15.15528227,233.71,233.7,0.92]
["bitfinex","SOLUSD",1759787732895,15.15528227,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787733273,15.15528227,233.71,233.7,0.92]
["bitfinex","SOLUSD",1759787735189,15.15528227,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787737580,15.85528227,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787738095,15.15528227,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787751702,16.41013315,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787752290,29.25452336,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787753611,16.41013315,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787754107,15.15528227,233.71,233.7,0.92]
["bitfinex","SOLUSD",1759787754412,19.94865995,233.71,233.7,0.92]
["bitfinex","SOLUSD",1759787754711,15.15528227,233.71,233.7,0.92]
["bitfinex","SOLUSD",1759787763614,15.15528227,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787770736,25.48376227,233.71,233.7,0.2]
["bitfinex","SOLUSD",1759787771532,57.57481528,233.71,233.64,0.72]
["bitfinex","SOLUSD",1759787771731,10.87647521,233.67,233.63,0.72]
["bitfinex","SOLUSD",1759787772123,10.87647521,233.65,233.63,0.72]
["bitfinex","SOLUSD",1759787772434,15.15656423,233.64,233.63,0.72]
["bitfinex","SOLUSD",1759787774714,10.87647521,233.64,233.63,0.72]
["bitfinex","SOLUSD",1759787782635,10.87647521,233.71,233.63,5.00027222]
["bitfinex","SOLUSD",1759787782838,23.71976566,233.71,233.64,0.68]
["bitfinex","SOLUSD",1759787784148,23.71976566,233.71,233.64,4.95996002]
["bitfinex","SOLUSD",1759787784372,23.71976566,233.71,233.65,0.68]
["bitfinex","SOLUSD",1759787784524,23.71976566,233.71,233.66,29.64]
["bitfinex","SOLUSD",1759787784726,23.71976566,233.71,233.67,0.68]
["bitfinex","SOLUSD",1759787785145,10.87647521,233.69,233.67,0.68]
["bitfinex","SOLUSD",1759787787451,10.87647521,233.69,233.66,29.64]
["bitfinex","SOLUSD",1759787787629,10.87647521,233.69,233.67,0.68]
["bitfinex","SOLUSD",1759787787832,10.87647521,233.69,233.68,0.68]
["bitfinex","SOLUSD",1759787788827,10.87647521,233.7,233.68,0.68]
["bitfinex","SOLUSD",1759787789240,15.15554736,233.7,233.68,0.68]
["bitfinex","SOLUSD",1759787790050,10.87647521,233.7,233.69,0.68]
["bitfinex","SOLUSD",1759787792742,10.87647521,233.7,233.68,0.68]
["bitfinex","SOLUSD",1759787793028,4.27900255,233.7,233.68,0.68]
["bitfinex","SOLUSD",1759787794749,4.27900255,233.7,233.66,29.64]
["bitfinex","SOLUSD",1759787794953,4.27900255,233.7,233.67,0.68]
["bitfinex","SOLUSD",1759787795454,4.27900255,233.7,233.68,0.68]
["bitfinex","SOLUSD",1759787796458,4.27900255,233.7,233.66,30.3]
["bitfinex","SOLUSD",1759787796636,4.27900255,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759787797843,4.27900255,233.7,233.66,29.64]
["bitfinex","SOLUSD",1759787798153,4.27900255,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759787801859,4.95900255,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759787802253,4.27900255,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759787802957,4.95900255,233.7,233.66,29.64]
["bitfinex","SOLUSD",1759787803163,0.68,233.69,233.66,29.64]
["bitfinex","SOLUSD",1759787803531,4.27900255,233.7,233.66,30.3]
["bitfinex","SOLUSD",1759787803737,4.95900255,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759787804631,4.95900255,233.7,233.66,29.64]
["bitfinex","SOLUSD",1759787804835,4.95900255,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759787805043,4.27900255,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759787805957,4.27935233,233.69,233.66,29.64]
["bitfinex","SOLUSD",1759787806254,4.27935233,233.69,233.67,0.66]
["bitfinex","SOLUSD",1759787807158,4.27899015,233.7,233.66,30.3]
["bitfinex","SOLUSD",1759787807360,4.95899015,233.7,233.66,29.64]
["bitfinex","SOLUSD",1759787807534,4.95899015,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759787807737,17.80173079,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759787810363,17.80173079,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787811256,17.12173079,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787811442,4.97899015,233.7,233.66,29.64]
["bitfinex","SOLUSD",1759787811650,4.97899015,233.7,233.66,30.34]
["bitfinex","SOLUSD",1759787811847,4.97899015,233.7,233.66,29.64]
["bitfinex","SOLUSD",1759787812059,4.97899015,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787812366,4.27899015,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787814565,4.97899015,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787814864,4.27899015,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787815069,17.12173079,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787819475,4.27899015,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787819657,4.97899015,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787823279,4.97899015,233.7,233.66,29.64]
["bitfinex","SOLUSD",1759787823657,4.97899015,233.7,233.66,30.34]
["bitfinex","SOLUSD",1759787824152,4.97899015,233.7,233.66,29.64]
["bitfinex","SOLUSD",1759787824472,4.97899015,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787824875,4.97899015,233.7,233.66,30.34]
["bitfinex","SOLUSD",1759787825076,4.97899015,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787826762,4.27899015,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787827173,4.97899015,233.7,233.67,0.7]
["bitfinex","SOLUSD",1759787827776,15.15530762,233.71,233.68,0.7]
["bitfinex","SOLUSD",1759787828367,15.85530762,233.71,233.68,0.7]
["bitfinex","SOLUSD",1759787828555,0.7,233.73,233.69,0.7]
["bitfinex","SOLUSD",1759787828758,10.87647521,233.72,233.7,30.32]
["bitfinex","SOLUSD",1759787828963,10.87647521,233.72,233.71,29.62]
["bitfinex","SOLUSD",1759787833368,4.97828279,233.74,233.71,29.62]
["bitfinex","SOLUSD",1759787833568,10.87647521,233.73,233.71,29.62]
["bitfinex","SOLUSD",1759787833966,10.87647521,233.73,233.71,30.32]
["bitfinex","SOLUSD",1759787835077,0.7,233.75,233.71,30.32]
["bitfinex","SOLUSD",1759787835269,10.87647521,233.74,233.72,0.7]
["bitfinex","SOLUSD",1759787839062,10.87647521,233.74,233.71,30.3]
["bitfinex","SOLUSD",1759787840598,31.67647521,233.76,233.72,0.68]
["bitfinex","SOLUSD",1759787840771,31.67647521,233.76,233.73,0.68]
["bitfinex","SOLUSD",1759787840969,32.39647521,233.76,233.74,29.6]
["bitfinex","SOLUSD",1759787841167,0.72,233.79,233.75,0.68]
["bitfinex","SOLUSD",1759787841363,10.87647521,233.78,233.75,0.68]
["bitfinex","SOLUSD",1759787844869,4.99735755,233.79,233.75,0.68]
["bitfinex","SOLUSD",1759787845081,0.72,233.79,233.76,0.68]
["bitfinex","SOLUSD",1759787845283,10.87647521,233.8,233.77,29.6]
["bitfinex","SOLUSD",1759787845491,0.72,233.79,233.77,29.6]
["bitfinex","SOLUSD",1759787846593,11.59647521,233.79,233.77,29.6]
["bitfinex","SOLUSD",1759787848396,10.87647521,233.79,233.77,29.6]
["bitfinex","SOLUSD",1759787849592,0.72,233.9,233.8,20.8]
["bitfinex","SOLUSD",1759787849777,0.72,233.92,233.82,20.8]
["bitfinex","SOLUSD",1759787850005,4.3746111,233.94,233.83,0.68]
["bitfinex","SOLUSD",1759787850278,0.72,233.91,233.84,29.74]
["bitfinex","SOLUSD",1759787850477,0.72,233.9,233.85,0.68]
["bitfinex","SOLUSD",1759787850689,0.72,233.9,233.86,0.68]
["bitfinex","SOLUSD",1759787851388,4.27478305,233.93,233.87,3.18638089]
["bitfinex","SOLUSD",1759787851594,15.15125826,233.93,233.88,32.92638089]
["bitfinex","SOLUSD",1759787851782,15.15125826,233.93,233.89,3.18638089]
["bitfinex","SOLUSD",1759787851982,15.15125826,233.93,233.9,3.18638089]
["bitfinex","SOLUSD",1759787852179,15.15125826,233.93,233.91,3.18638089]
["bitfinex","SOLUSD",1759787852500,15.15125826,233.93,233.89,0.68]
["bitfinex","SOLUSD",1759787853477,15.55125826,233.93,233.89,0.68]
["bitfinex","SOLUSD",1759787855192,15.15125826,233.93,233.88,29.74]
["bitfinex","SOLUSD",1759787855391,0.1,233.94,233.9,0.68]
["bitfinex","SOLUSD",1759787855981,4.37460135,233.94,233.9,0.68]
["bitfinex","SOLUSD",1759787857195,4.77460135,233.94,233.9,0.68]
["bitfinex","SOLUSD",1759787857400,4.77460135,233.94,233.89,0.72]
["bitfinex","SOLUSD",1759787857788,4.77460135,233.94,233.88,29.74]
["bitfinex","SOLUSD",1759787858090,4.77460135,233.94,233.89,0.72]
["bitfinex","SOLUSD",1759787858477,4.77460135,233.94,233.88,29.74]
["bitfinex","SOLUSD",1759787858698,4.77460135,233.94,233.88,30.46]
["bitfinex","SOLUSD",1759787858890,4.77460135,233.94,233.89,0.72]
["bitfinex","SOLUSD",1759787859088,4.77460135,233.94,233.88,29.74]
["bitfinex","SOLUSD",1759787859406,10.87647521,233.93,233.89,0.72]
["bitfinex","SOLUSD",1759787859789,10.87647521,233.93,233.88,29.74]
["bitfinex","SOLUSD",1759787860102,10.87647521,233.93,233.9,0.72]
["bitfinex","SOLUSD",1759787860599,11.27647521,233.93,233.88,30.46]
["bitfinex","SOLUSD",1759787860799,4.2749658,233.92,233.89,0.72]
["bitfinex","SOLUSD",1759787860998,4.2749658,233.92,233.9,0.72]
["bitfinex","SOLUSD",1759787861396,15.25125585,233.94,233.9,0.72]
["bitfinex","SOLUSD",1759787862202,15.25125585,233.94,233.91,0.72]
["bitfinex","SOLUSD",1759787862502,15.25125585,233.94,233.92,29.72]
["bitfinex","SOLUSD",1759787863194,4.37478064,233.94,233.92,30.44]
["bitfinex","SOLUSD",1759787863414,4.37478064,233.94,233.92,29.72]
["bitfinex","SOLUSD",1759787863797,4.37478064,233.94,233.93,0.72]
["bitfinex","SOLUSD",1759787863798,0.1,233.94,233.93,0.72]
["bitfinex","SOLUSD",1759787887336,4.27478305,233.93,233.9,0.68]
["bitfinex","SOLUSD",1759787887643,4.27478305,233.93,233.88,0.68]
["bitfinex","SOLUSD",1759787887943,0.4,233.92,233.88,0.68]
["bitfinex","SOLUSD",1759787888837,4.27478305,233.93,233.87,29.74]
["bitfinex","SOLUSD",1759787889034,4.27478305,233.93,233.89,0.68]
["bitfinex","SOLUSD",1759787891043,4.67478305,233.93,233.88,0.68]
["bitfinex","SOLUSD",1759787891338,4.67478305,233.93,233.87,29.74]
["bitfinex","SOLUSD",1759787891549,4.67478305,233.93,233.89,0.68]
["bitfinex","SOLUSD",1759787891730,4.27478305,233.93,233.89,0.68]
["bitfinex","SOLUSD",1759787893724,4.67478305,233.93,233.89,0.68]
["bitfinex","SOLUSD",1759787894050,4.27478305,233.93,233.89,0.68]
["bitfinex","SOLUSD",1759787895119,4.27478305,233.93,233.87,34.01587361]
["bitfinex","SOLUSD",1759787895331,4.27478305,233.93,233.88,0.68]
["bitfinex","SOLUSD",1759787897437,4.27478305,233.93,233.89,0.68]
["bitfinex","SOLUSD",1759787898846,4.27478305,233.93,233.89,0.69]
["bitfinex","SOLUSD",1759787905747,4.67478305,233.93,233.87,34.53337768]
["bitfinex","SOLUSD",1759787905949,4.67478305,233.93,233.89,0.69]
["bitfinex","SOLUSD",1759787907552,4.67478305,233.93,233.87,29.74]
["bitfinex","SOLUSD",1759787907855,4.27478305,233.93,233.88,0.69]
["bitfinex","SOLUSD",1759787908154,4.27478305,233.93,233.87,29.74]
["bitfinex","SOLUSD",1759787908354,4.27478305,233.93,233.88,0.69]
["bitfinex","SOLUSD",1759787908650,4.27478305,233.93,233.89,0.69]
["bitfinex","SOLUSD",1759787912253,4.67478305,233.93,233.87,29.74]
["bitfinex","SOLUSD",1759787912557,4.27478305,233.93,233.89,0.69]
["bitfinex","SOLUSD",1759787914853,4.27478305,233.93,233.9,0.69]
["bitfinex","SOLUSD",1759787919163,0.1,233.94,233.9,0.69]
["bitfinex","SOLUSD",1759787920162,4.37467391,233.94,233.91,29.66]
["bitfinex","SOLUSD",1759787920352,4.37467391,233.94,233.92,0.69]
["bitfinex","SOLUSD",1759787921569,4.37467391,233.94,233.93,0.69]
["bitfinex","SOLUSD",1759787922066,0.1,233.94,233.93,0.69]
["bitfinex","SOLUSD",1759787923971,4.37460032,233.94,233.93,0.69]
["bitfinex","SOLUSD",1759787925275,0.1,233.94,233.93,0.69]
["bitfinex","SOLUSD",1759787934676,0.1,233.94,233.93,4.96478305]
["bitfinex","SOLUSD",1759787936263,0.1,233.94,233.93,9.75816073]
["bitfinex","SOLUSD",1759787938456,0.1,233.97,233.95,20.8]
["bitfinex","SOLUSD",1759787938659,0.1,233.98,233.96,56.60896632]
["bitfinex","SOLUSD",1759787939059,0.1,233.98,233.97,0.66]
["bitfinex","SOLUSD",1759787939866,0.1,233.98,233.97,6.76727683]
["bitfinex","SOLUSD",1759787940565,0.1,233.98,233.97,4.93405222]
["bitfinex","SOLUSD",1759787943369,0.1,233.98,233.97,9.71306574]
["bitfinex","SOLUSD",1759787945358,0.1,233.98,233.97,4.93405222]
["bitfinex","SOLUSD",1759787947794,0.1,233.98,233.97,17.75593489]
["bitfinex","SOLUSD",1759787951593,0.1,233.98,233.97,23.86490121]
["bitfinex","SOLUSD",1759787952185,0.1,234.22,233.97,23.86490121]
["bitfinex","SOLUSD",1759787952365,0.6,234.11,234.01,20.8]
["bitfinex","SOLUSD",1759787952573,0.6,234.12,234.02,30.36]
["bitfinex","SOLUSD",1759787952789,0.6,234.12,234.03,0.66]
["bitfinex","SOLUSD",1759787953002,0.6,234.12,234.04,29.7]
["bitfinex","SOLUSD",1759787953305,0.6,234.12,234.05,0.66]
["bitfinex","SOLUSD",1759787953472,0.6,234.12,234.06,29.7]
["bitfinex","SOLUSD",1759787953794,0.6,234.12,234.07,4.27222625]
["bitfinex","SOLUSD",1759787953994,0.6,234.11,234.08,29.7]
["bitfinex","SOLUSD",1759787956098,0.6,234.13,234.08,34.63199866]
["bitfinex","SOLUSD",1759787957198,10.87647521,234.15,234.08,34.63199866]
["bitfinex","SOLUSD",1759787957404,0.6,234.13,234.08,34.63199866]
["bitfinex","SOLUSD",1759787957772,0.6,234.13,234.09,2.85462812]
["bitfinex","SOLUSD",1759787957971,0.6,234.13,234.1,32.53462812]
["bitfinex","SOLUSD",1759787958197,0.6,234.13,234.1,29.68]
["bitfinex","SOLUSD",1759787959383,4.27098938,234.14,234.1,29.68]
["bitfinex","SOLUSD",1759787959694,0.6,234.14,234.1,29.68]
["bitfinex","SOLUSD",1759787960308,10.87647521,234.15,234.1,29.68]
["bitfinex","SOLUSD",1759787960605,0.6,234.14,234.1,29.68]
["bitfinex","SOLUSD",1759787961794,4.270949,234.14,234.1,30.39]
["bitfinex","SOLUSD",1759787961995,4.870949,234.14,234.1,29.68]
["bitfinex","SOLUSD",1759787962198,4.870949,234.14,234.1,30.39]
["bitfinex","SOLUSD",1759787962593,4.870949,234.14,234.1,29.68]
["bitfinex","SOLUSD",1759787962778,4.270949,234.14,234.1,30.39]
["bitfinex","SOLUSD",1759787963386,0.6,234.13,234.1,29.68]
["bitfinex","SOLUSD",1759787965201,0.6,234.13,234.11,2.85319957]
["bitfinex","SOLUSD",1759787965381,0.6,234.13,234.1,29.68]
["bitfinex","SOLUSD",1759787965582,0.6,234.13,234.11,2.85302777]
["bitfinex","SOLUSD",1759787965884,0.6,234.13,234.1,29.68]
["bitfinex","SOLUSD",1759787966082,4.8711539,234.13,234.11,2.85302835]
["bitfinex","SOLUSD",1759787966384,4.8711539,234.13,234.1,29.68]
["bitfinex","SOLUSD",1759787966587,4.8711539,234.13,234.11,2.85312767]
["bitfinex","SOLUSD",1759787966795,4.2711539,234.13,234.1,29.68]
["bitfinex","SOLUSD",1759787967008,4.2711539,234.13,234.11,2.85312767]
["bitfinex","SOLUSD",1759787967186,4.2711539,234.13,234.1,29.68]
["bitfinex","SOLUSD",1759787967387,4.2711539,234.13,234.11,2.85342904]
["bitfinex","SOLUSD",1759787967602,4.2711539,234.13,234.1,29.68]
["bitfinex","SOLUSD",1759787967810,0.6,234.14,234.11,2.85342904]
["bitfinex","SOLUSD",1759787967986,0.6,234.14,234.1,29.68]
["bitfinex","SOLUSD",1759787968186,0.6,234.14,234.11,2.85342653]
["bitfinex","SOLUSD",1759787968388,0.6,234.14,234.1,29.68]
["bitfinex","SOLUSD",1759787968582,0.6,234.14,234.11,2.8536736]
["bitfinex","SOLUSD",1759787968890,0.6,234.14,234.1,30.39]
["bitfinex","SOLUSD",1759787969093,4.87096251,234.14,234.11,2.85316092]
["bitfinex","SOLUSD",1759787969280,4.87096251,234.14,234.1,30.39]
["bitfinex","SOLUSD",1759787969480,4.87096251,234.14,234.11,2.85350427]
["bitfinex","SOLUSD",1759787969682,4.87096251,234.14,234.1,30.39]
["bitfinex","SOLUSD",1759787969982,4.87096251,234.14,234.11,2.85350429]
["bitfinex","SOLUSD",1759787970183,4.87096251,234.14,234.1,30.39]
["bitfinex","SOLUSD",1759787970484,4.87096251,234.14,234.11,2.85394223]
["bitfinex","SOLUSD",1759787970684,4.87096251,234.14,234.1,30.39]
["bitfinex","SOLUSD",1759787970905,4.87096251,234.14,234.11,2.85346698]
["bitfinex","SOLUSD",1759787971082,4.87096251,234.14,234.1,30.39]
["bitfinex","SOLUSD",1759787971282,4.27096251,234.14,234.11,2.853923]
["bitfinex","SOLUSD",1759787971604,4.27096251,234.14,234.12,2.85388081]
["bitfinex","SOLUSD",1759787971804,15.14743772,234.14,234.13,29.64]
["bitfinex","SOLUSD",1759787975414,15.14743772,234.14,234.13,32.49682163]
["bitfinex","SOLUSD",1759787977808,0.1,234.17,234.13,33.15682163]
["bitfinex","SOLUSD",1759787977995,0.1,234.17,234.14,3.51682163]
["bitfinex","SOLUSD",1759787978308,0.1,234.17,234.15,2.85682163]
["bitfinex","SOLUSD",1759787978495,0.1,234.17,234.16,32.49682163]
["bitfinex","SOLUSD",1759787978700,0.1,234.17,234.16,33.15682163]
["bitfinex","SOLUSD",1759787981621,4.37040184,234.17,234.16,32.49682163]
["bitfinex","SOLUSD",1759787982410,4.37040184,234.17,234.16,33.15682163]
["bitfinex","SOLUSD",1759787985112,0.1,234.17,234.16,33.15682163]
["bitfinex","SOLUSD",1759787985806,4.37040184,234.17,234.16,33.15682163]
["bitfinex","SOLUSD",1759787987096,0.1,234.17,234.16,33.15682163]
["bitfinex","SOLUSD",1759787987527,4.37040184,234.17,234.16,33.15682163]
["bitfinex","SOLUSD",1759787995536,0.1,234.17,234.16,33.15682163]
["bitfinex","SOLUSD",1759787996243,0.1,234.17,234.16,37.42740584]
["bitfinex","SOLUSD",1759787996905,0.1,234.17,234.16,39.13582192]
["bitfinex","SOLUSD",1759787999110,0.1,234.18,234.16,39.13582192]
["bitfinex","SOLUSD",1759787999311,0.1,234.18,234.17,7.83722347]
["bitfinex","SOLUSD",1759787999726,0.1,234.18,234.17,9.54563955]
["bitfinex","SOLUSD",1759787999918,0.1,234.18,234.17,5.27523771]
["bitfinex","SOLUSD",1759788000650,0.1,234.18,234.17,2.85682163]
["bitfinex","SOLUSD",1759788000819,4.97021948,234.18,234.17,2.85682163]
["bitfinex","SOLUSD",1759788001011,15.24669469,234.18,234.17,32.47682163]
["bitfinex","SOLUSD",1759788001208,15.84669469,234.18,234.17,32.47682163]
["bitfinex","SOLUSD",1759788001643,15.84669469,234.18,234.17,29.62]
["bitfinex","SOLUSD",1759788004335,15.24669469,234.18,234.17,29.62]
["bitfinex","SOLUSD",1759788005644,0.1,234.18,234.17,29.62]
["bitfinex","SOLUSD",1759788005823,0.1,234.18,234.17,30.33]
["bitfinex","SOLUSD",1759788006144,0.1,234.18,234.17,29.62]
["bitfinex","SOLUSD",1759788007143,0.1,234.18,234.17,30.33]
["bitfinex","SOLUSD",1759788007441,0.1,234.21,234.17,36.30881792]
["bitfinex","SOLUSD",1759788007618,0.1,234.21,234.18,0.71]
["bitfinex","SOLUSD",1759788007820,0.1,234.21,234.19,4.27003714]
["bitfinex","SOLUSD",1759788008039,0.1,234.21,234.2,30.37]
["bitfinex","SOLUSD",1759788014147,0.1,234.21,234.2,34.63985482]
["bitfinex","SOLUSD",1759788014730,0.1,234.21,234.2,29.66]
["bitfinex","SOLUSD",1759788014933,0.1,234.21,234.16,1.70819721]
["bitfinex","SOLUSD",1759788015241,0.1,234.21,234.17,30.37]
["bitfinex","SOLUSD",1759788015444,0.1,234.21,234.18,0.71]
["bitfinex","SOLUSD",1759788015628,0.1,234.21,234.19,29.66]
["bitfinex","SOLUSD",1759788015820,0.1,234.21,234.2,0.71]
["bitfinex","SOLUSD",1759788016036,0.1,234.21,234.2,4.97985482]
["bitfinex","SOLUSD",1759788017436,0.1,234.21,234.2,9.75886834]
["bitfinex","SOLUSD",1759788019455,0.1,234.21,234.2,9.74409808]
["bitfinex","SOLUSD",1759788020354,0.1,234.21,234.2,0.71]
["bitfinex","SOLUSD",1759788020653,0.1,234.21,234.2,4.97985482]
["bitfinex","SOLUSD",1759788020832,0.1,234.21,234.19,20.8]
["bitfinex","SOLUSD",1759788021033,0.1,234.21,234.2,30.44]
["bitfinex","SOLUSD",1759788021359,0.1,234.22,234.2,30.44]
["bitfinex","SOLUSD",1759788021554,0.1,234.22,234.21,0.66]
["bitfinex","SOLUSD",1759788022245,0.1,234.22,234.21,4.92967251]
["bitfinex","SOLUSD",1759788022651,0.1,234.22,234.21,9.69165062]
["bitfinex","SOLUSD",1759788023451,0.1,234.22,234.21,4.92967251]
["bitfinex","SOLUSD",1759788028553,0.1,234.26,234.23,20.8]
["bitfinex","SOLUSD",1759788028745,0.1,234.26,234.24,29.78]
["bitfinex","SOLUSD",1759788029340,0.1,234.26,234.25,0.66]
["bitfinex","SOLUSD",1759788029543,0.1,234.26,234.25,4.92894343]
["bitfinex","SOLUSD",1759788031469,0.1,234.31,234.28,20.8]
["bitfinex","SOLUSD",1759788031653,0.1,234.31,234.29,29.76]
["bitfinex","SOLUSD",1759788031856,0.1,234.31,234.29,30.42]
["bitfinex","SOLUSD",1759788032045,0.1,234.31,234.3,0.66]
["bitfinex","SOLUSD",1759788034361,0.1,234.31,234.3,4.92803243]
["bitfinex","SOLUSD",1759788036355,0.1,234.31,234.3,4.26803243]
["bitfinex","SOLUSD",1759788037276,0.1,234.31,234.3,4.95803243]
["bitfinex","SOLUSD",1759788037862,0.1,234.31,234.29,29.76]
["bitfinex","SOLUSD",1759788038067,0.1,234.31,234.3,29.74]
["bitfinex","SOLUSD",1759788038947,0.1,234.31,234.3,30.43]
["bitfinex","SOLUSD",1759788039149,0.1,234.31,234.3,29.74]
["bitfinex","SOLUSD",1759788040250,0.1,234.31,234.3,34.00803243]
["bitfinex","SOLUSD",1759788042370,0.1,234.31,234.29,20.8]
["bitfinex","SOLUSD",1759788042678,0.1,234.31,234.3,29.74]
["bitfinex","SOLUSD",1759788043266,0.1,234.31,234.3,50.52]
["bitfinex","SOLUSD",1759788043780,0.77,234.31,234.26,10.03810603]
["bitfinex","SOLUSD",1759788043960,0.67,234.3,234.27,29.72]
["bitfinex","SOLUSD",1759788045059,0.1,234.31,234.27,29.72]
["bitfinex","SOLUSD",1759788045261,0.77,234.31,234.27,29.72]
["bitfinex","SOLUSD",1759788045465,0.77,234.31,234.28,29.72]
["bitfinex","SOLUSD",1759788046573,0.77,234.31,234.28,33.98830128]
["bitfinex","SOLUSD",1759788047160,0.67,234.3,234.26,26.56952188]
["bitfinex","SOLUSD",1759788047375,0.67,234.29,234.27,29.72]
["bitfinex","SOLUSD",1759788047579,0.1,234.31,234.27,29.72]
["bitfinex","SOLUSD",1759788047774,0.67,234.3,234.29,20.8]
["bitfinex","SOLUSD",1759788047963,0.67,234.3,234.29,50.52]
["bitfinex","SOLUSD",1759788050985,0.1,234.31,234.29,55.44810555]
["bitfinex","SOLUSD",1759788051163,0.1,234.31,234.3,0.66]
["bitfinex","SOLUSD",1759788051983,0.1,234.31,234.3,4.92803243]
["bitfinex","SOLUSD",1759788057695,0.1,234.38,234.34,25.06730391]
["bitfinex","SOLUSD",1759788057909,0.1,234.38,234.35,29.7]
["bitfinex","SOLUSD",1759788058084,0.1,234.38,234.35,30.36]
["bitfinex","SOLUSD",1759788058393,0.1,234.38,234.36,0.66]
["bitfinex","SOLUSD",1759788058593,0.1,234.38,234.37,29.72]
["bitfinex","SOLUSD",1759788063482,0.1,234.38,234.36,0.66]
["bitfinex","SOLUSD",1759788063887,0.1,234.38,234.37,29.7]
["bitfinex","SOLUSD",1759788064896,0.1,234.38,234.37,29.68]
["bitfinex","SOLUSD",1759788070888,0.77,234.38,234.37,29.68]
["bitfinex","SOLUSD",1759788071089,5.03657564,234.38,234.37,29.68]
["bitfinex","SOLUSD",1759788073623,10.97647521,234.45,234.37,30.34]
["bitfinex","SOLUSD",1759788073624,0.1,234.45,234.37,30.34]
["bitfinex","SOLUSD",1759788073810,10.97647521,234.45,234.38,5.41434311]
["bitfinex","SOLUSD",1759788074114,10.97647521,234.45,234.39,30.38]
["bitfinex","SOLUSD",1759788075013,5.03532169,234.45,234.39,34.646386]
["bitfinex","SOLUSD",1759788077112,5.03532169,234.45,234.4,0.66]
["bitfinex","SOLUSD",1759788078219,5.03532169,234.45,234.41,0.68]
["bitfinex","SOLUSD",1759788078401,0.77,234.45,234.42,29.7]
["bitfinex","SOLUSD",1759788078709,0.1,234.45,234.42,29.7]
["bitfinex","SOLUSD",1759788079600,0.1,234.45,234.42,30.38]
["bitfinex","SOLUSD",1759788080512,0.09076353,234.43,234.42,29.7]
["bitfinex","SOLUSD",1759788080711,0.09076353,234.43,234.42,30.38]
["bitfinex","SOLUSD",1759788081096,0.09076353,234.43,234.42,34.64584762]
["bitfinex","SOLUSD",1759788094905,0.08761158,234.44,234.42,45.49693487]
["bitfinex","SOLUSD",1759788095111,0.08761158,234.44,234.43,11.1932715]
["bitfinex","SOLUSD",1759788095708,0.08799564,234.46,234.45,20.8]
["bitfinex","SOLUSD",1759788095920,0.09107813,234.48,234.45,35.44946108]
["bitfinex","SOLUSD",1759788096139,0.09107813,234.48,234.47,20.8]
["bitfinex","SOLUSD",1759788096327,0.09107813,234.48,234.47,56.24946108]
["bitfinex","SOLUSD",1759788096513,0.09107813,234.48,234.47,61.70003814]
["bitfinex","SOLUSD",1759788097011,0.09107813,234.48,234.47,67.67091487]
["bitfinex","SOLUSD",1759788098141,0.09107813,234.48,234.47,62.93033781]
["bitfinex","SOLUSD",1759788098435,0.09107813,234.48,234.47,67.67091487]
["bitfinex","SOLUSD",1759788098808,0.09107813,234.48,234.47,62.93033781]
["bitfinex","SOLUSD",1759788099005,0.1,234.55,234.47,62.93033781]
["bitfinex","SOLUSD",1759788099210,0.1,234.55,234.48,6.47946108]
["bitfinex","SOLUSD",1759788099418,0.1,234.55,234.49,29.68]
["bitfinex","SOLUSD",1759788099711,0.1,234.55,234.49,30.39]
["bitfinex","SOLUSD",1759788099930,0.1,234.55,234.5,0.71]
["bitfinex","SOLUSD",1759788100521,0.16715688,234.51,234.5,0.71]
["bitfinex","SOLUSD",1759788101032,0.16715688,234.51,234.49,29.68]
["bitfinex","SOLUSD",1759788101620,0.16715688,234.51,234.49,30.39]
["bitfinex","SOLUSD",1759788102028,0.08207612,234.51,234.49,30.39]
["bitfinex","SOLUSD",1759788105448,0.08207612,234.51,234.5,0.71]
["bitfinex","SOLUSD",1759788107749,0.09148565,234.52,234.51,20.8]
["bitfinex","SOLUSD",1759788107950,0.09148565,234.52,234.51,50.48]
["bitfinex","SOLUSD",1759788108258,0.09148565,234.52,234.51,51.14]
["bitfinex","SOLUSD",1759788110340,0.09148565,234.52,234.51,55.40421048]
["bitfinex","SOLUSD",1759788113252,0.09148565,234.52,234.51,54.74421048]
["bitfinex","SOLUSD",1759788115343,0.09148565,234.52,234.51,54.72421048]
["bitfinex","SOLUSD",1759788120561,0.16955972,234.52,234.51,50.46]
["bitfinex","SOLUSD",1759788121063,0.86955972,234.52,234.51,29.66]
["bitfinex","SOLUSD",1759788122041,0.77807407,234.52,234.51,29.66]
["bitfinex","SOLUSD",1759788122538,5.04210272,234.52,234.51,29.66]
["bitfinex","SOLUSD",1759788124749,0.77807407,234.52,234.51,29.66]
["bitfinex","SOLUSD",1759788125157,5.04210272,234.52,234.51,29.66]
["bitfinex","SOLUSD",1759788126865,0.77807407,234.52,234.51,29.66]
["bitfinex","SOLUSD",1759788127957,0.07807407,234.52,234.51,34.58421048]
["bitfinex","SOLUSD",1759788128266,0.07807407,234.52,234.51,39.32478754]
["bitfinex","SOLUSD",1759788132366,0.07807407,234.52,234.51,34.58421048]
["bitfinex","SOLUSD",1759788135970,0.07807407,234.52,234.51,39.33326692]
["bitfinex","SOLUSD",1759788138083,0.07807407,234.52,234.51,34.58421048]
["bitfinex","SOLUSD",1759788140455,0.15953544,234.52,234.51,34.58421048]
["bitfinex","SOLUSD",1759788142078,0.08146137,234.52,234.51,34.58421048]
["bitfinex","SOLUSD",1759788144785,0.08146137,234.52,234.51,33.92421048]
["bitfinex","SOLUSD",1759788145173,0.08146137,234.52,234.51,34.61421048]
["bitfinex","SOLUSD",1759788150583,0.08146137,234.52,234.51,33.92421048]
["bitfinex","SOLUSD",1759788153672,0.08146137,234.52,234.51,34.61421048]
["bitfinex","SOLUSD",1759788153993,0.08146137,234.52,234.51,29.66]
["bitfinex","SOLUSD",1759788154293,0.08146137,234.52,234.51,33.92421048]
["bitfinex","SOLUSD",1759788154495,0.08146137,234.52,234.51,29.66]
["bitfinex","SOLUSD",1759788154694,0.08146137,234.52,234.51,33.92421048]
["bitfinex","SOLUSD",1759788156500,0.08146137,234.52,234.51,30.33]
["bitfinex","SOLUSD",1759788156797,0.08146137,234.52,234.51,40.36367156]
["bitfinex","SOLUSD",1759788156993,0.08146137,234.52,234.51,47.47938719]
["bitfinex","SOLUSD",1759788157180,0.08146137,234.52,234.51,40.36367156]
["bitfinex","SOLUSD",1759788157590,0.08146137,234.52,234.51,34.59421048]
["bitfinex","SOLUSD",1759788157999,0.08146137,234.52,234.51,37.46559496]
["bitfinex","SOLUSD",1759788159075,0.08146137,234.52,234.51,30.33]
["bitfinex","SOLUSD",1759788159379,0.08146137,234.52,234.51,37.46559496]
["bitfinex","SOLUSD",1759788160274,0.08146137,234.52,234.51,36.79559496]
["bitfinex","SOLUSD",1759788160606,0.82953362,234.52,234.51,29.66]
["bitfinex","SOLUSD",1759788161596,0.15953362,234.52,234.51,29.66]
["bitfinex","SOLUSD",1759788161976,0.07807225,234.52,234.51,29.66]
["bitfinex","SOLUSD",1759788165100,0.09252777,234.53,234.51,29.66]
["bitfinex","SOLUSD",1759788165297,0.09252777,234.53,234.52,4.75982826]
["bitfinex","SOLUSD",1759788167103,0.09252777,234.53,234.52,9.02385691]
["bitfinex","SOLUSD",1759788167402,0.09252777,234.53,234.52,9.69385691]
["bitfinex","SOLUSD",1759788167810,0.09252777,234.53,234.52,9.69421067]
["bitfinex","SOLUSD",1759788167989,0.07747925,234.56,234.52,12.55031988]
["bitfinex","SOLUSD",1759788168195,0.07747925,234.56,234.53,32.49610921]
["bitfinex","SOLUSD",1759788168392,0.33992112,234.57,234.54,2.85610921]
["bitfinex","SOLUSD",1759788168602,0.33992112,234.57,234.55,32.49610921]
["bitfinex","SOLUSD",1759788168787,0.33992112,234.57,234.56,2.85610921]
["bitfinex","SOLUSD",1759788169382,10.96292242,234.58,234.56,2.85610921]
["bitfinex","SOLUSD",1759788169595,10.96292242,234.58,234.57,32.49610921]
["bitfinex","SOLUSD",1759788170500,11.43292242,234.58,234.57,32.49610921]
["bitfinex","SOLUSD",1759788171125,15.69586043,234.58,234.57,32.49610921]
["bitfinex","SOLUSD",1759788171910,15.22586043,234.58,234.57,32.49610921]
["bitfinex","SOLUSD",1759788173494,10.96292242,234.58,234.57,32.49610921]
["bitfinex","SOLUSD",1759788174112,15.22586043,234.58,234.57,32.49610921]
["bitfinex","SOLUSD",1759788180191,15.69586043,234.58,234.57,32.49610921]
["bitfinex","SOLUSD",1759788180414,15.78000485,234.58,234.57,32.49610921]
["bitfinex","SOLUSD",1759788180994,15.78000485,234.58,234.57,29.64]
["bitfinex","SOLUSD",1759788182011,16.22642489,234.58,234.57,29.64]
["bitfinex","SOLUSD",1759788183805,29.49967069,234.58,234.53,4.76018202]
["bitfinex","SOLUSD",1759788184008,10.87647521,234.56,234.54,29.62]
["bitfinex","SOLUSD",1759788184316,10.87647521,234.54,234.5,5.46018202]
["bitfinex","SOLUSD",1759788184493,3.14881344,234.56,234.51,29.62]
["bitfinex","SOLUSD",1759788184801,10.87647521,234.54,234.51,29.62]
["bitfinex","SOLUSD",1759788185698,4.26384684,234.53,234.51,29.62]
["bitfinex","SOLUSD",1759788186014,4.26384684,234.53,234.51,30.32]
["bitfinex","SOLUSD",1759788186901,4.26366504,234.54,234.51,30.32]
["bitfinex","SOLUSD",1759788187220,6.8795658,234.54,234.51,30.32]
["bitfinex","SOLUSD",1759788187916,10.87647521,234.53,234.51,30.32]
["bitfinex","SOLUSD",1759788188119,10.87647521,234.53,234.52,0.7]
["bitfinex","SOLUSD",1759788188520,10.87647521,234.54,234.52,0.7]
["bitfinex","SOLUSD",1759788189412,15.14014025,234.54,234.52,0.7]
["bitfinex","SOLUSD",1759788190414,15.14014025,234.54,234.51,29.62]
["bitfinex","SOLUSD",1759788190617,0.53298085,234.53,234.51,29.62]
["bitfinex","SOLUSD",1759788190818,3.61888161,234.53,234.51,29.62]
["bitfinex","SOLUSD",1759788191025,1.00298085,234.53,234.51,29.62]
["bitfinex","SOLUSD",1759788191318,0.53298085,234.53,234.51,29.62]
["bitfinex","SOLUSD",1759788192702,1.00298085,234.53,234.51,29.62]
["bitfinex","SOLUSD",1759788193615,0.53298085,234.53,234.51,29.62]
["bitfinex","SOLUSD",1759788193802,1.00298085,234.53,234.51,29.62]
["bitfinex","SOLUSD",1759788194008,3.14888161,234.53,234.51,29.62]
["bitfinex","SOLUSD",1759788194707,0.53298085,234.53,234.51,29.62]
["bitfinex","SOLUSD",1759788195114,0.53298085,234.53,234.46,0.7]
["bitfinex","SOLUSD",1759788195328,10.87647521,234.55,234.47,29.62]
["bitfinex","SOLUSD",1759788195526,0.53295813,234.54,234.47,29.62]
["bitfinex","SOLUSD",1759788196028,10.87647521,234.49,234.47,29.62]
["bitfinex","SOLUSD",1759788196227,11.40954698,234.49,234.47,29.62]
["bitfinex","SOLUSD",1759788196423,15.14123126,234.48,234.47,29.62]
["bitfinex","SOLUSD",1759788198332,17.75713202,234.48,234.47,29.62]
["bitfinex","SOLUSD",1759788198522,10.87647521,234.47,234.43,0.66]
["bitfinex","SOLUSD",1759788198722,10.87647521,234.45,234.44,29.62]
["bitfinex","SOLUSD",1759788199436,13.49237597,234.45,234.44,29.62]
["bitfinex","SOLUSD",1759788199612,14.02553869,234.45,234.44,29.62]
["bitfinex","SOLUSD",1759788200225,18.29084046,234.45,234.44,29.62]
["bitfinex","SOLUSD",1759788200929,28.95409488,234.45,234.4,29.62]
["bitfinex","SOLUSD",1759788201130,10.87647521,234.4,234.37,0.66]
["bitfinex","SOLUSD",1759788201434,10.87647521,234.38,234.37,0.66]
["bitfinex","SOLUSD",1759788202231,15.14305085,234.38,234.37,0.66]
["bitfinex","SOLUSD",1759788202616,15.14305085,234.38,234.36,29.64]
["bitfinex","SOLUSD",1759788202810,15.14305085,234.38,234.36,30.3]
["bitfinex","SOLUSD",1759788203017,15.14305085,234.38,234.36,29.64]
["bitfinex","SOLUSD",1759788203316,10.87647521,234.38,234.36,29.64]
["bitfinex","SOLUSD",1759788203939,10.87647521,234.38,234.37,0.66]
["bitfinex","SOLUSD",1759788204635,15.14305085,234.38,234.37,0.66]
["bitfinex","SOLUSD",1759788204842,15.6763728,234.38,234.37,0.66]
["bitfinex","SOLUSD",1759788205817,15.14305085,234.38,234.37,0.66]
["bitfinex","SOLUSD",1759788206525,4.79955456,234.4,234.37,0.66]
["bitfinex","SOLUSD",1759788206712,20.8,234.43,234.37,0.66]
["bitfinex","SOLUSD",1759788206713,15.14251695,234.41,234.37,0.66]
["bitfinex","SOLUSD",1759788211728,0.53327645,234.4,234.37,0.66]
["bitfinex","SOLUSD",1759788212447,4.26639361,234.39,234.37,0.66]
["bitfinex","SOLUSD",1759788214343,4.26639361,234.39,234.38,0.66]
["bitfinex","SOLUSD",1759788216745,4.2662267,234.4,234.38,0.66]
["bitfinex","SOLUSD",1759788216936,15.14270191,234.4,234.39,0.71]
["bitfinex","SOLUSD",1759788217346,15.14270191,234.4,234.36,29.64]
["bitfinex","SOLUSD",1759788217536,15.14270191,234.4,234.39,0.71]
["bitfinex","SOLUSD",1759788217730,15.14270191,234.4,234.37,0.71]
["bitfinex","SOLUSD",1759788217932,15.14270191,234.4,234.38,0.71]
["bitfinex","SOLUSD",1759788218925,11.40977441,234.39,234.36,29.64]
["bitfinex","SOLUSD",1759788219326,11.40977441,234.39,234.36,30.35]
["bitfinex","SOLUSD",1759788219547,11.40977441,234.39,234.37,0.71]
["bitfinex","SOLUSD",1759788219754,11.40977441,234.39,234.36,29.64]
["bitfinex","SOLUSD",1759788219953,11.40977441,234.39,234.36,30.35]
["bitfinex","SOLUSD",1759788220829,10.87647521,234.37,234.36,30.35]
["bitfinex","SOLUSD",1759788223557,15.1432329,234.37,234.36,30.35]
["bitfinex","SOLUSD",1759788224656,15.1432329,234.37,234.3,3.556827]
["bitfinex","SOLUSD",1759788224657,48.28739834,234.37,234.3,3.556827]
["bitfinex","SOLUSD",1759788224862,12.55374643,234.35,234.31,0.71]
["bitfinex","SOLUSD",1759788225053,10.87647521,234.33,234.31,0.71]
["bitfinex","SOLUSD",1759788225255,10.87647521,234.33,234.32,0.71]
["bitfinex","SOLUSD",1759788225557,10.87647521,234.33,234.3,3.556827]
["bitfinex","SOLUSD",1759788225558,10.87647521,234.33,234.3,4.266827]
["bitfinex","SOLUSD",1759788225758,4.26766814,234.32,234.31,0.71]
["bitfinex","SOLUSD",1759788226454,11.40991096,234.33,234.31,0.71]
["bitfinex","SOLUSD",1759788226841,11.40991096,234.33,234.3,3.556827]
["bitfinex","SOLUSD",1759788226842,15.1440494,234.33,234.32,30.39]
["bitfinex","SOLUSD",1759788228680,15.1440494,234.33,234.32,29.68]
["bitfinex","SOLUSD",1759788229167,28.02347142,234.33,234.3,3.556827]
["bitfinex","SOLUSD",1759788229361,12.55374643,234.31,234.3,3.556827]
["bitfinex","SOLUSD",1759788229568,13.08722771,234.31,234.3,3.556827]
["bitfinex","SOLUSD",1759788229762,17.35507799,234.31,234.3,3.556827]
["bitfinex","SOLUSD",1759788231169,30.16819862,234.31,234.3,3.556827]
["bitfinex","SOLUSD",1759788231468,17.35507799,234.31,234.3,3.556827]
["bitfinex","SOLUSD",1759788238254,20.91190499,234.31,234.3,3.556827]
["bitfinex","SOLUSD",1759788238455,19.23463377,234.31,234.3,3.556827]
["bitfinex","SOLUSD",1759788238750,20.91190499,234.31,234.3,3.556827]
["bitfinex","SOLUSD",1759788238954,10.87647521,234.33,234.3,33.966827]
["bitfinex","SOLUSD",1759788239152,4.26730391,234.34,234.31,0.71]
["bitfinex","SOLUSD",1759788239381,10.87647521,234.33,234.31,0.71]
["bitfinex","SOLUSD",1759788240176,11.40991096,234.33,234.31,0.71]
["bitfinex","SOLUSD",1759788240562,10.87647521,234.31,234.3,3.556827]
["bitfinex","SOLUSD",1759788240766,11.40995649,234.31,234.3,3.556827]
["bitfinex","SOLUSD",1759788241857,17.35507799,234.31,234.3,3.556827]
["bitfinex","SOLUSD",1759788243466,17.35507799,234.31,234.3,4.266827]
["bitfinex","SOLUSD",1759788244660,17.35507799,234.31,234.3,3.556827]
["bitfinex","SOLUSD",1759788244861,17.35507799,234.31,234.3,4.266827]
["bitfinex","SOLUSD",1759788246358,15.67780677,234.31,234.3,4.266827]
["bitfinex","SOLUSD",1759788246992,0.53348128,234.31,234.3,4.266827]
["bitfinex","SOLUSD",1759788247278,10.87647521,234.32,234.3,4.266827]
["bitfinex","SOLUSD",1759788247465,10.87647521,234.32,234.31,30.45]
["bitfinex","SOLUSD",1759788248262,4.26731416,234.34,234.31,30.45]
["bitfinex","SOLUSD",1759788248481,10.87647521,234.35,234.32,0.71]
["bitfinex","SOLUSD",1759788249287,14.55800958,234.9,234.32,4.97765107]
["bitfinex","SOLUSD",1759788249288,4.26611752,234.41,234.32,4.97765107]
["bitfinex","SOLUSD",1759788249585,10.87647521,234.41,234.33,0.71]
["bitfinex","SOLUSD",1759788250875,4.2662116,234.4,234.33,0.71]
["bitfinex","SOLUSD",1759788251070,4.2662116,234.4,234.33,4.97746585]
["bitfinex","SOLUSD",1759788251269,4.2662116,234.4,234.34,0.71]
["bitfinex","SOLUSD",1759788252690,4.2660296,234.41,234.34,21.51]
["bitfinex","SOLUSD",1759788252882,10.87647521,234.4,234.35,0.71]
["bitfinex","SOLUSD",1759788253183,10.87647521,234.4,234.36,29.76]
["bitfinex","SOLUSD",1759788253389,10.87647521,234.4,234.37,0.71]
["bitfinex","SOLUSD",1759788254990,4.26628829,234.4,234.37,0.71]
["bitfinex","SOLUSD",1759788255596,0.53311724,234.47,234.37,0.71]
["bitfinex","SOLUSD",1759788255776,15.14159505,234.46,234.37,4.97670912]
["bitfinex","SOLUSD",1759788256089,10.87647521,234.46,234.38,0.71]
["bitfinex","SOLUSD",1759788256480,4.26475605,234.48,234.39,20.8]
["bitfinex","SOLUSD",1759788256682,15.14123126,234.48,234.4,0.71]
["bitfinex","SOLUSD",1759788256885,15.14123126,234.48,234.41,29.76]
["bitfinex","SOLUSD",1759788257185,15.14123126,234.48,234.42,0.71]
["bitfinex","SOLUSD",1759788257699,25.80312139,234.48,234.42,0.71]
["bitfinex","SOLUSD",1759788259400,15.14123126,234.48,234.42,0.71]
["bitfinex","SOLUSD",1759788260701,10.87647521,234.46,234.42,0.71]
["bitfinex","SOLUSD",1759788261105,4.26530177,234.45,234.43,0.71]
["bitfinex","SOLUSD",1759788262786,31.67647521,234.44,234.41,29.76]
["bitfinex","SOLUSD",1759788263004,33.35374643,234.44,234.41,29.76]
["bitfinex","SOLUSD",1759788263201,4.26566565,234.43,234.41,29.76]
["bitfinex","SOLUSD",1759788266590,4.26566565,234.43,234.41,30.47]
["bitfinex","SOLUSD",1759788266992,4.26566565,234.43,234.41,29.76]
["bitfinex","SOLUSD",1759788267194,15.14214086,234.43,234.42,0.71]
["bitfinex","SOLUSD",1759788267708,15.14214086,234.43,234.41,29.76]
["bitfinex","SOLUSD",1759788268614,10.87647521,234.42,234.41,29.76]
["bitfinex","SOLUSD",1759788270207,16.81959405,234.42,234.41,29.76]
["bitfinex","SOLUSD",1759788271008,10.87647521,234.41,234.38,29.78]
["bitfinex","SOLUSD",1759788271320,10.87647521,234.41,234.39,0.71]
["bitfinex","SOLUSD",1759788272019,15.14268681,234.4,234.39,0.71]
["bitfinex","SOLUSD",1759788274327,15.14268681,234.4,234.39,30.47]
["bitfinex","SOLUSD",1759788275226,15.14268681,234.4,234.39,0.71]
["bitfinex","SOLUSD",1759788275422,15.14268681,234.4,234.39,30.47]
["bitfinex","SOLUSD",1759788275726,15.14268681,234.4,234.39,29.76]
["bitfinex","SOLUSD",1759788276106,15.14268681,234.4,234.38,0.71]
["bitfinex","SOLUSD",1759788276303,25.80821582,234.4,234.39,30.47]
["bitfinex","SOLUSD",1759788277502,25.80821582,234.4,234.39,29.76]
["bitfinex","SOLUSD",1759788278014,25.80821582,234.4,234.39,30.47]
["bitfinex","SOLUSD",1759788278620,27.48548704,234.4,234.39,29.76]
["bitfinex","SOLUSD",1759788279234,28.42901571,234.4,234.39,29.76]
["bitfinex","SOLUSD",1759788280312,31.10979527,234.4,234.39,29.76]
["bitfinex","SOLUSD",1759788282725,10.87647521,234.39,234.36,0.71]
["bitfinex","SOLUSD",1759788282905,13.4972751,234.37,234.33,0.71]
["bitfinex","SOLUSD",1759788283105,13.4972751,234.35,234.31,0.71]
["bitfinex","SOLUSD",1759788283430,0.53341298,234.34,234.31,0.71]
["bitfinex","SOLUSD",1759788283629,13.4972751,234.33,234.3,3.556827]
["bitfinex","SOLUSD",1759788283804,13.4972751,234.33,234.3,4.266827]
["bitfinex","SOLUSD",1759788284004,10.87647521,234.33,234.31,29.76]
["bitfinex","SOLUSD",1759788284208,2.62079989,234.35,234.32,0.71]
["bitfinex","SOLUSD",1759788284523,3.15419011,234.35,234.33,0.71]
["bitfinex","SOLUSD",1759788285026,3.15419011,234.35,234.31,29.76]
["bitfinex","SOLUSD",1759788285210,3.15419011,234.35,234.31,30.47]
["bitfinex","SOLUSD",1759788285532,14.03066532,234.35,234.31,30.47]
["bitfinex","SOLUSD",1759788286616,10.87647521,234.33,234.31,30.47]
["bitfinex","SOLUSD",1759788287019,0.53345851,234.32,234.31,29.76]
["bitfinex","SOLUSD",1759788288530,4.80112665,234.32,234.31,29.76]
["bitfinex","SOLUSD",1759788296817,15.67760186,234.32,234.31,29.76]
["bitfinex","SOLUSD",1759788297130,31.67647521,234.31,234.3,1e-08]
["bitfinex","SOLUSD",1759788297330,36.97899739,234.31,234.3,1e-08]
["bitfinex","SOLUSD",1759788297759,10.87647521,234.3,234.27,1e-08]
["bitfinex","SOLUSD",1759788297918,49.57387109,234.31,234.27,1e-08]
["bitfinex","SOLUSD",1759788297919,13.4972751,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759788298227,20.44642926,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759788298942,20.97997885,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759788300940,20.97997885,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759788302243,10.87647521,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759788302441,14.03091581,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759788302644,16.70691286,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759788303348,20.97603854,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759788304250,18.30004149,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759788304746,15.6792416,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759788305050,18.30004149,234.24,234.23,0.70000001]
["bitfinex","SOLUSD",1759788317963,23.59470446,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759788318841,25.30385052,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759788319965,55.04385052,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759788321352,55.04435025,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759788322343,10.87647521,234.16,234.14,0.67]
["bitfinex","SOLUSD",1759788322547,14.03112092,234.15,234.14,0.67]
["bitfinex","SOLUSD",1759788322863,10.87647521,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759788323362,34.2972751,234.14,234.13,0.87]
["bitfinex","SOLUSD",1759788323970,35.94742421,234.14,234.13,0.87]
["bitfinex","SOLUSD",1759788324351,38.5682241,234.14,234.13,0.87]
["bitfinex","SOLUSD",1759788324549,35.94742421,234.14,234.13,0.87]
["bitfinex","SOLUSD",1759788326345,38.5682241,234.14,234.13,0.87]
["bitfinex","SOLUSD",1759788327449,38.5682241,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759788327650,41.24424364,234.14,234.13,0.2]
["bitfinex","SOLUSD",1759788328276,20.44424364,234.14,234.13,1e-08]
["bitfinex","SOLUSD",1759788328465,31.67647521,234.13,234.08,0.37000001]
["bitfinex","SOLUSD",1759788328642,13.4972751,234.09,234.08,0.37000001]
["bitfinex","SOLUSD",1759788328848,10.87647521,234.08,234.07,25.88]
["bitfinex","SOLUSD",1759788329458,10.87647521,234.09,234.07,25.88]
["bitfinex","SOLUSD",1759788330272,4.27204374,234.08,234.07,25.88]
["bitfinex","SOLUSD",1759788330472,4.27204374,234.08,234.07,26.55]
["bitfinex","SOLUSD",1759788330969,4.27204374,234.08,234.07,0.67]
["bitfinex","SOLUSD",1759788331968,6.89284363,234.08,234.07,0.67]
["bitfinex","SOLUSD",1759788332978,7.42684909,234.08,234.07,0.67]
["bitfinex","SOLUSD",1759788334172,10.87647521,234.07,234.04,0.67]
["bitfinex","SOLUSD",1759788334378,10.87647521,234.07,234.05,0.67]
["bitfinex","SOLUSD",1759788334580,10.87647521,234.05,234.03,29.76]
["bitfinex","SOLUSD",1759788334786,14.03137183,234.04,234.03,29.76]
["bitfinex","SOLUSD",1759788335079,14.03137183,234.04,234.02,0.2]
["bitfinex","SOLUSD",1759788335080,18.30414571,234.04,234.02,0.2]
["bitfinex","SOLUSD",1759788335377,10.87647521,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788335588,11.17647521,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788336266,13.84937467,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788336952,18.12233112,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788337460,20.44313101,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788337782,17.77023155,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788340778,17.77023155,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788340978,17.77023155,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788341278,16.83230019,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788342277,16.83230019,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788342462,37.63230019,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788342775,37.63230019,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788345481,37.63230019,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788349075,35.94943166,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788349271,37.63230019,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788349985,35.94943166,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788350286,37.63230019,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788353088,35.94943166,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788353281,37.63230019,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788354489,15.14943166,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788361372,15.14943166,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788361580,17.36641974,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788367189,17.66641974,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788370286,15.98355121,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788370486,17.36641974,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788370883,17.66641974,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788371382,17.36641974,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788373009,15.68355121,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788373191,17.36641974,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788375009,15.68355121,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788375307,17.36641974,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788375493,17.36641974,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788376203,17.36641974,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788377011,15.68355121,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788377213,36.48355121,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788378316,38.16641974,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788384223,36.48355121,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788386003,15.14943166,234.03,234.02,0.71000001]
["bitfinex","SOLUSD",1759788392823,20.8,234.07,234.02,0.71000001]
["bitfinex","SOLUSD",1759788393024,10.87647521,234.06,234.02,0.71000001]
["bitfinex","SOLUSD",1759788393238,15.14888399,234.06,234.02,0.71000001]
["bitfinex","SOLUSD",1759788393527,4.27204374,234.08,234.02,0.71000001]
["bitfinex","SOLUSD",1759788393701,10.87647521,234.07,234.02,0.71000001]
["bitfinex","SOLUSD",1759788394926,15.1485322,234.08,234.02,0.71000001]
["bitfinex","SOLUSD",1759788396029,21.34491569,234.25,234.05,20.8]
["bitfinex","SOLUSD",1759788396223,4.27002763,234.2,234.09,25.56018202]
["bitfinex","SOLUSD",1759788396420,4.27002763,234.2,234.1,0.69]
["bitfinex","SOLUSD",1759788396930,4.27002763,234.2,234.11,10.87647521]
["bitfinex","SOLUSD",1759788397243,4.26912568,234.24,234.12,0.69]
["bitfinex","SOLUSD",1759788397532,4.26912568,234.24,234.14,20.8]
["bitfinex","SOLUSD",1759788397836,12.35491718,234.26,234.15,30.61]
["bitfinex","SOLUSD",1759788397837,4.26892082,234.26,234.15,30.61]
["bitfinex","SOLUSD",1759788398020,4.26892082,234.26,234.16,4.96058421]
["bitfinex","SOLUSD",1759788398214,25.06892082,234.26,234.17,0.69]
["bitfinex","SOLUSD",1759788398414,0.1,234.27,234.17,0.69]
["bitfinex","SOLUSD",1759788398615,0.1,234.27,234.19,20.8]
["bitfinex","SOLUSD",1759788398826,0.1,234.27,234.21,20.8]
["bitfinex","SOLUSD",1759788399026,4.36861299,234.27,234.21,20.8]
["bitfinex","SOLUSD",1759788399229,4.36861299,234.27,234.22,30.63]
["bitfinex","SOLUSD",1759788399429,4.36861299,234.27,234.23,0.69]
["bitfinex","SOLUSD",1759788399627,4.36861299,234.27,234.24,0.69]
["bitfinex","SOLUSD",1759788399908,4.36861299,234.27,234.22,29.94]
["bitfinex","SOLUSD",1759788400114,4.36861299,234.27,234.25,0.69]
["bitfinex","SOLUSD",1759788401234,15.2450882,234.27,234.26,0.69]
["bitfinex","SOLUSD",1759788401925,4.36861299,234.27,234.26,0.69]
["bitfinex","SOLUSD",1759788403027,0.1,234.27,234.26,0.69]
["bitfinex","SOLUSD",1759788411040,0.1,234.27,234.26,4.9587612]
["bitfinex","SOLUSD",1759788412042,0.1,234.27,234.26,36.42620443]
["bitfinex","SOLUSD",1759788413021,0.1,234.27,234.26,51.39]
["bitfinex","SOLUSD",1759788415048,0.1,234.27,234.26,30.59]
["bitfinex","SOLUSD",1759788418952,0.1,234.27,234.26,34.8587612]
["bitfinex","SOLUSD",1759788419343,0.1,234.27,234.26,45.73523641]
["bitfinex","SOLUSD",1759788420043,0.1,234.27,234.26,41.46647521]
["bitfinex","SOLUSD",1759788421656,0.1,234.27,234.26,45.73523641]
["bitfinex","SOLUSD",1759788423961,0.1,234.27,234.26,10.87647521]
["bitfinex","SOLUSD",1759788424152,0.1,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759788424349,4.36857899,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759788425449,0.1,234.27,234.26,29.9]
["bitfinex","SOLUSD",1759788427370,0.3,234.26,234.21,29.88]
["bitfinex","SOLUSD",1759788427567,0.3,234.26,234.17,37.55039343]
["bitfinex","SOLUSD",1759788427568,11.17647521,234.25,234.17,33.28]
["bitfinex","SOLUSD",1759788427749,10.87647521,234.23,234.18,29.9]
["bitfinex","SOLUSD",1759788427943,10.87647521,234.21,234.18,29.9]
["bitfinex","SOLUSD",1759788428270,0.3,234.2,234.18,29.9]
["bitfinex","SOLUSD",1759788428756,0.3,234.19,234.18,29.9]
["bitfinex","SOLUSD",1759788428956,4.57003714,234.19,234.03,10.68218036]
["bitfinex","SOLUSD",1759788429156,11.17647521,234.18,234.1,0.69]
["bitfinex","SOLUSD",1759788429358,0.3,234.17,234.11,29.92]
["bitfinex","SOLUSD",1759788429538,0.3,234.16,234.11,29.92]
["bitfinex","SOLUSD",1759788430048,0.3,234.15,234.11,29.92]
["bitfinex","SOLUSD",1759788430244,10.87647521,234.13,234.11,29.92]
["bitfinex","SOLUSD",1759788430445,0.3,234.12,234.11,29.92]
["bitfinex","SOLUSD",1759788431062,0.3,234.12,234.1,29.94]
["bitfinex","SOLUSD",1759788431063,10.87647521,234.11,234.1,29.94]
["bitfinex","SOLUSD",1759788431279,11.17647521,234.11,234.1,29.94]
["bitfinex","SOLUSD",1759788431456,0.3,234.11,234.1,29.94]
["bitfinex","SOLUSD",1759788432866,2.92332276,234.11,234.1,29.94]
["bitfinex","SOLUSD",1759788433667,13.79979797,234.11,234.1,29.94]
["bitfinex","SOLUSD",1759788433876,13.79979797,234.11,234.02,1e-08]
["bitfinex","SOLUSD",1759788433877,10.87647521,234.09,234.02,1e-08]
["bitfinex","SOLUSD",1759788434071,13.49979797,234.09,234.03,29.96]
["bitfinex","SOLUSD",1759788434371,13.49979797,234.07,234.03,29.96]
["bitfinex","SOLUSD",1759788434562,0.3,234.06,234.03,29.96]
["bitfinex","SOLUSD",1759788435272,4.27259132,234.05,234.03,29.96]
["bitfinex","SOLUSD",1759788436171,4.27259132,234.05,234.02,1e-08]
["bitfinex","SOLUSD",1759788436369,15.14906653,234.05,234.04,29.96]
["bitfinex","SOLUSD",1759788437168,0.53398265,234.09,234.04,30.65]
["bitfinex","SOLUSD",1759788437372,10.87647521,234.09,234.05,0.69]
["bitfinex","SOLUSD",1759788437574,10.87647521,234.07,234.04,29.96]
["bitfinex","SOLUSD",1759788437871,10.87647521,234.07,234.05,0.69]
["bitfinex","SOLUSD",1759788438751,25.07170489,234.1,234.06,0.7]
["bitfinex","SOLUSD",1759788438955,4.27170489,234.1,234.06,0.7]
["bitfinex","SOLUSD",1759788439268,10.87647521,234.11,234.06,0.7]
["bitfinex","SOLUSD",1759788439761,0.3,234.16,234.06,4.97239298]
["bitfinex","SOLUSD",1759788439762,13.49979797,234.16,234.06,4.97239298]
["bitfinex","SOLUSD",1759788439961,13.49979797,234.16,234.07,0.7]
["bitfinex","SOLUSD",1759788439962,6.89390697,234.16,234.07,0.7]
["bitfinex","SOLUSD",1759788441276,4.270949,234.14,234.07,0.7]
["bitfinex","SOLUSD",1759788443152,4.270949,234.14,234.07,4.97220723]
["bitfinex","SOLUSD",1759788443354,4.270949,234.14,234.08,0.7]
["bitfinex","SOLUSD",1759788443570,4.270949,234.14,234.09,29.96]
["bitfinex","SOLUSD",1759788443771,4.270949,234.14,234.1,0.7]
["bitfinex","SOLUSD",1759788444074,4.270949,234.14,234.11,0.7]
["bitfinex","SOLUSD",1759788444655,4.270949,234.14,234.09,30.66]
["bitfinex","SOLUSD",1759788445075,4.270949,234.14,234.09,29.96]
["bitfinex","SOLUSD",1759788445285,4.270949,234.14,234.1,0.7]
["bitfinex","SOLUSD",1759788450294,4.270949,234.14,234.09,29.96]
["bitfinex","SOLUSD",1759788450475,4.27131385,234.12,234.1,0.7]
["bitfinex","SOLUSD",1759788453067,4.27131385,234.12,234.09,29.96]
["bitfinex","SOLUSD",1759788453068,15.14724181,234.15,234.09,29.96]
["bitfinex","SOLUSD",1759788453370,10.87647521,234.15,234.11,0.7]
["bitfinex","SOLUSD",1759788453988,4.27062687,234.16,234.09,29.96]
["bitfinex","SOLUSD",1759788454284,15.14710208,234.16,234.1,0.7]
["bitfinex","SOLUSD",1759788455867,15.14710208,234.16,234.1,4.97163987]
["bitfinex","SOLUSD",1759788456076,15.14710208,234.16,234.11,0.7]
["bitfinex","SOLUSD",1759788456273,15.14710208,234.16,234.12,0.7]
["bitfinex","SOLUSD",1759788456593,0.53373185,234.2,234.09,34.23183864]
["bitfinex","SOLUSD",1759788456892,10.67346242,234.23,234.13,0.66]
["bitfinex","SOLUSD",1759788456893,10.87647521,234.23,234.13,0.66]
["bitfinex","SOLUSD",1759788457187,10.87647521,234.23,234.14,29.94]
["bitfinex","SOLUSD",1759788457373,15.14578315,234.23,234.15,4.9307666]
["bitfinex","SOLUSD",1759788457575,15.14578315,234.23,234.16,0.66]
["bitfinex","SOLUSD",1759788458477,10.87647521,234.23,234.16,0.66]
["bitfinex","SOLUSD",1759788459310,10.87647521,234.23,234.17,4.27040184]
["bitfinex","SOLUSD",1759788459488,10.87647521,234.23,234.18,0.66]
["bitfinex","SOLUSD",1759788459789,10.87647521,234.23,234.19,30.6]
["bitfinex","SOLUSD",1759788460285,10.87647521,234.23,234.2,0.66]
["bitfinex","SOLUSD",1759788460486,15.14579343,234.23,234.2,0.66]
["bitfinex","SOLUSD",1759788462391,10.87647521,234.23,234.2,0.66]
["bitfinex","SOLUSD",1759788463281,15.14585204,234.23,234.2,0.66]
["bitfinex","SOLUSD",1759788464181,4.26937683,234.23,234.2,0.66]
["bitfinex","SOLUSD",1759788464791,14.94264669,234.23,234.19,29.94]
["bitfinex","SOLUSD",1759788464995,10.87647521,234.22,234.19,29.94]
["bitfinex","SOLUSD",1759788466077,4.26965088,234.22,234.19,29.94]
["bitfinex","SOLUSD",1759788468478,10.87647521,234.23,234.19,30.6]
["bitfinex","SOLUSD",1759788469294,4.26912568,234.24,234.19,30.6]
["bitfinex","SOLUSD",1759788469295,0.1,234.27,234.2,0.66]
["bitfinex","SOLUSD",1759788469498,15.24510463,234.27,234.2,0.66]
["bitfinex","SOLUSD",1759788470279,15.24510463,234.27,234.21,4.26967251]
["bitfinex","SOLUSD",1759788470280,4.36862942,234.27,234.21,4.26967251]
["bitfinex","SOLUSD",1759788470481,4.36862942,234.27,234.22,0.66]
["bitfinex","SOLUSD",1759788470681,4.36862942,234.27,234.23,30.6]
["bitfinex","SOLUSD",1759788470912,4.36862942,234.27,234.23,29.94]
["bitfinex","SOLUSD",1759788471087,15.54510463,234.27,234.23,29.94]
["bitfinex","SOLUSD",1759788471486,15.24510463,234.27,234.23,29.94]
["bitfinex","SOLUSD",1759788472193,15.24510463,234.27,234.23,30.6]
["bitfinex","SOLUSD",1759788473403,10.87647521,234.26,234.23,29.94]
["bitfinex","SOLUSD",1759788475407,15.04007689,234.27,234.23,29.94]
["bitfinex","SOLUSD",1759788475408,4.26894343,234.25,234.23,29.94]
["bitfinex","SOLUSD",1759788476189,10.87647521,234.24,234.23,29.94]
["bitfinex","SOLUSD",1759788477207,4.26912568,234.24,234.23,29.94]
["bitfinex","SOLUSD",1759788477908,4.56912568,234.24,234.23,29.94]
["bitfinex","SOLUSD",1759788478099,4.26912568,234.24,234.23,29.94]
["bitfinex","SOLUSD",1759788478408,15.14560089,234.24,234.23,29.94]
["bitfinex","SOLUSD",1759788478612,10.87647521,234.23,234.19,30.56]
["bitfinex","SOLUSD",1759788478790,10.87647521,234.23,234.19,29.9]
["bitfinex","SOLUSD",1759788479104,10.87647521,234.23,234.19,30.56]
["bitfinex","SOLUSD",1759788479707,4.26949022,234.22,234.19,29.9]
["bitfinex","SOLUSD",1759788480014,4.26949022,234.22,234.19,30.56]
["bitfinex","SOLUSD",1759788480220,4.26949022,234.22,234.2,0.66]
["bitfinex","SOLUSD",1759788482316,4.26949022,234.22,234.19,29.9]
["bitfinex","SOLUSD",1759788482611,4.26949022,234.22,234.19,30.56]
["bitfinex","SOLUSD",1759788482920,10.87647521,234.21,234.19,29.9]
["bitfinex","SOLUSD",1759788483117,11.17647521,234.21,234.19,29.9]
["bitfinex","SOLUSD",1759788483319,10.87647521,234.21,234.19,29.9]
["bitfinex","SOLUSD",1759788483824,15.14633003,234.2,234.19,29.9]
["bitfinex","SOLUSD",1759788484912,15.14633003,234.2,234.19,30.56]
["bitfinex","SOLUSD",1759788485505,0.83361792,234.25,234.19,30.56]
["bitfinex","SOLUSD",1759788485506,31.47243382,234.25,234.19,30.56]
["bitfinex","SOLUSD",1759788485706,13.51587325,234.24,234.2,0.66]
["bitfinex","SOLUSD",1759788485909,15.14596543,234.22,234.21,0.66]
["bitfinex","SOLUSD",1759788486108,17.78536347,234.22,234.21,0.66]
["bitfinex","SOLUSD",1759788487522,6.90888826,234.22,234.21,0.66]
["bitfinex","SOLUSD",1759788489829,2.64074522,234.22,234.21,0.66]
["bitfinex","SOLUSD",1759788490721,4.26930794,234.23,234.21,0.66]
["bitfinex","SOLUSD",1759788491029,2.64116557,234.22,234.21,0.66]
["bitfinex","SOLUSD",1759788491217,4.26967251,234.21,234.19,29.9]
["bitfinex","SOLUSD",1759788491417,10.87647521,234.2,234.19,29.9]
["bitfinex","SOLUSD",1759788492229,13.51808643,234.2,234.19,29.9]
["bitfinex","SOLUSD",1759788492827,17.78794125,234.2,234.19,29.9]
["bitfinex","SOLUSD",1759788495426,15.14633003,234.2,234.19,29.9]
["bitfinex","SOLUSD",1759788495638,17.79010349,234.2,234.19,29.9]
["bitfinex","SOLUSD",1759788497921,2.64377346,234.2,234.19,30.56]
["bitfinex","SOLUSD",1759788499243,6.91362828,234.2,234.19,30.56]
["bitfinex","SOLUSD",1759788500532,6.91362828,234.2,234.19,29.9]
["bitfinex","SOLUSD",1759788500729,17.79010349,234.2,234.19,29.9]
["bitfinex","SOLUSD",1759788503947,15.14633003,234.2,234.19,29.9]
["bitfinex","SOLUSD",1759788504146,17.7929784,234.2,234.19,29.9]
["bitfinex","SOLUSD",1759788509351,19.47221824,234.2,234.19,29.9]
["bitfinex","SOLUSD",1759788509851,19.47199383,234.2,234.19,29.9]
["bitfinex","SOLUSD",1759788510560,10.87647521,234.19,234.15,30.54]
["bitfinex","SOLUSD",1759788510736,2.64642396,234.18,234.15,30.54]
["bitfinex","SOLUSD",1759788510936,2.64642396,234.17,234.15,30.54]
["bitfinex","SOLUSD",1759788511136,12.55571505,234.19,234.15,30.54]
["bitfinex","SOLUSD",1759788511137,2.64642396,234.16,234.15,30.54]
["bitfinex","SOLUSD",1759788511535,2.64642396,234.17,234.15,30.54]
["bitfinex","SOLUSD",1759788511732,2.64642396,234.16,234.15,29.84]
["bitfinex","SOLUSD",1759788511945,6.91700817,234.16,234.15,29.84]
["bitfinex","SOLUSD",1759788512256,6.91700817,234.16,234.15,30.54]
["bitfinex","SOLUSD",1759788514441,17.79285048,234.16,234.15,29.84]
["bitfinex","SOLUSD",1759788514848,10.87647521,234.15,234.1,0.7]
["bitfinex","SOLUSD",1759788515045,10.87647521,234.13,234.11,29.84]
["bitfinex","SOLUSD",1759788515248,2.64579106,234.12,234.11,30.54]
["bitfinex","SOLUSD",1759788515647,2.64579106,234.12,234.11,29.84]
["bitfinex","SOLUSD",1759788515849,13.52226627,234.12,234.11,29.84]
["bitfinex","SOLUSD",1759788516166,19.47281996,234.12,234.11,29.84]
["bitfinex","SOLUSD",1759788516955,10.87647521,234.11,234.02,1e-08]
["bitfinex","SOLUSD",1759788517162,2.64579106,234.1,234.03,30.52]
["bitfinex","SOLUSD",1759788517370,10.87647521,234.09,234.04,0.68]
["bitfinex","SOLUSD",1759788517576,2.64468897,234.08,234.04,0.68]
["bitfinex","SOLUSD",1759788518374,4.27222625,234.07,234.04,0.68]
["bitfinex","SOLUSD",1759788519672,4.27222625,234.07,234.05,0.68]
["bitfinex","SOLUSD",1759788519874,4.27222625,234.07,234.06,0.68]
["bitfinex","SOLUSD",1759788520749,10.67970855,234.09,234.06,0.68]
["bitfinex","SOLUSD",1759788521743,14.95156979,234.09,234.03,29.84]
["bitfinex","SOLUSD",1759788521940,10.87647521,234.06,234.03,29.84]
["bitfinex","SOLUSD",1759788522750,10.87647521,234.06,234.03,30.52]
["bitfinex","SOLUSD",1759788523462,10.87647521,234.06,234.04,0.68]
["bitfinex","SOLUSD",1759788523657,4.27259132,234.05,234.04,0.68]
["bitfinex","SOLUSD",1759788529076,6.8870803,234.05,234.02,1e-08]
["bitfinex","SOLUSD",1759788529276,2.61448898,234.04,234.02,1e-08]
["bitfinex","SOLUSD",1759788529455,2.61448898,234.04,234.02,0.70000001]
["bitfinex","SOLUSD",1759788530257,4.27295645,234.03,234.02,0.70000001]
["bitfinex","SOLUSD",1759788530875,4.27295645,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788532270,10.87647521,234.04,234.02,1e-08]
["bitfinex","SOLUSD",1759788533562,4.27295645,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1759788533964,0.3,234.07,234.02,1e-08]
["bitfinex","SOLUSD",1759788533965,0.53400546,234.08,234.02,0.70000001]
["bitfinex","SOLUSD",1759788534165,10.87647521,234.09,234.02,0.70000001]
["bitfinex","SOLUSD",1759788535259,10.87647521,234.07,234.02,0.70000001]
["bitfinex","SOLUSD",1759788536367,4.27240878,234.06,234.02,0.70000001]
["bitfinex","SOLUSD",1759788537164,14.95343074,234.06,234.02,0.70000001]
["bitfinex","SOLUSD",1759788538872,4.27167876,234.1,234.02,0.70000001]
["bitfinex","SOLUSD",1759788539076,10.87647521,234.09,234.02,0.70000001]
["bitfinex","SOLUSD",1759788540469,4.27204374,234.08,234.02,0.70000001]
["bitfinex","SOLUSD",1759788543785,14.9521531,234.08,234.02,0.70000001]
["bitfinex","SOLUSD",1759788552374,4.27204374,234.08,234.02,0.70000001]
["bitfinex","SOLUSD",1759788552592,4.27204374,234.08,234.02,4.97308832]
["bitfinex","SOLUSD",1759788552795,4.27204374,234.08,234.03,11.87647521]
["bitfinex","SOLUSD",1759788552983,4.27204374,234.08,234.04,0.7]
["bitfinex","SOLUSD",1759788553882,4.27204374,234.08,234.05,29.78]
["bitfinex","SOLUSD",1759788554191,4.27204374,234.08,234.06,0.7]
["bitfinex","SOLUSD",1759788554394,10.87647521,234.1,234.06,0.7]
["bitfinex","SOLUSD",1759788555697,4.27186124,234.09,234.06,0.7]
["bitfinex","SOLUSD",1759788558991,4.27186124,234.09,234.05,29.78]
["bitfinex","SOLUSD",1759788559184,4.27186124,234.09,234.05,30.47]
["bitfinex","SOLUSD",1759788559586,4.57186124,234.09,234.05,29.78]
["bitfinex","SOLUSD",1759788560489,4.27186124,234.09,234.05,30.47]
["bitfinex","SOLUSD",1759788562873,4.27186124,234.09,234.05,29.78]
["bitfinex","SOLUSD",1759788563079,4.27186124,234.09,234.06,0.69]
["bitfinex","SOLUSD",1759788563301,4.27186124,234.09,234.07,0.69]
["bitfinex","SOLUSD",1759788563801,10.87647521,234.1,234.08,0.69]
["bitfinex","SOLUSD",1759788564003,4.27114184,234.13,234.09,29.78]
["bitfinex","SOLUSD",1759788564184,4.27114184,234.13,234.1,0.69]
["bitfinex","SOLUSD",1759788565105,10.87647521,234.14,234.11,0.69]
["bitfinex","SOLUSD",1759788565300,10.87647521,234.14,234.09,29.78]
["bitfinex","SOLUSD",1759788565603,10.87647521,234.14,234.09,30.47]
["bitfinex","SOLUSD",1759788567207,4.27113142,234.13,234.09,30.47]
["bitfinex","SOLUSD",1759788567409,4.27113142,234.13,234.09,29.78]
["bitfinex","SOLUSD",1759788567706,4.27113142,234.13,234.1,0.69]
["bitfinex","SOLUSD",1759788573409,4.27113142,234.13,234.09,29.78]
["bitfinex","SOLUSD",1759788573606,4.27113142,234.13,234.1,0.69]
["bitfinex","SOLUSD",1759788574118,14.94895997,234.13,234.09,29.78]
["bitfinex","SOLUSD",1759788574311,14.94895997,234.13,234.09,30.47]
["bitfinex","SOLUSD",1759788576002,14.94895997,234.13,234.09,29.78]
["bitfinex","SOLUSD",1759788576206,14.94895997,234.13,234.09,30.47]
["bitfinex","SOLUSD",1759788577513,14.94895997,234.13,234.1,0.7]
["bitfinex","SOLUSD",1759788584116,12.85744377,234.12,234.02,1e-08]
["bitfinex","SOLUSD",1759788584303,12.85744377,234.12,234.03,30.48]
["bitfinex","SOLUSD",1759788584496,12.55744377,234.1,234.03,30.48]
["bitfinex","SOLUSD",1759788584708,10.87647521,234.07,234.03,29.78]
["bitfinex","SOLUSD",1759788584904,0.3,234.06,234.03,29.78]
["bitfinex","SOLUSD",1759788585823,14.95343074,234.06,234.03,29.78]
["bitfinex","SOLUSD",1759788586040,4.27240878,234.06,234.03,30.48]
["bitfinex","SOLUSD",1759788586325,15.44852092,234.08,234.03,30.48]
["bitfinex","SOLUSD",1759788586822,26.12863028,234.08,234.03,30.48]
["bitfinex","SOLUSD",1759788592026,25.82863028,234.08,234.04,0.72]
["bitfinex","SOLUSD",1759788592221,26.12863028,234.08,234.03,29.78]
["bitfinex","SOLUSD",1759788592427,26.12863028,234.08,234.04,0.72]
["bitfinex","SOLUSD",1759788593022,25.82863028,234.08,234.04,0.72]
["bitfinex","SOLUSD",1759788595929,14.95215507,234.08,234.04,0.72]
["bitfinex","SOLUSD",1759788596531,4.27240878,234.06,234.04,0.72]
["bitfinex","SOLUSD",1759788599531,10.87647521,234.07,234.04,0.72]
["bitfinex","SOLUSD",1759788600436,4.27240878,234.06,234.04,0.72]
["bitfinex","SOLUSD",1759788601138,14.95343074,234.06,234.03,30.5]
["bitfinex","SOLUSD",1759788601311,14.95343074,234.06,234.03,29.78]
["bitfinex","SOLUSD",1759788601516,14.95343074,234.06,234.03,30.5]
["bitfinex","SOLUSD",1759788601913,14.95343074,234.06,234.04,0.72]
["bitfinex","SOLUSD",1759788603023,15.14864965,234.08,234.05,0.72]
["bitfinex","SOLUSD",1759788603214,10.87647521,234.08,234.05,0.72]
["bitfinex","SOLUSD",1759788603831,4.27131385,234.12,234.05,0.72]
["bitfinex","SOLUSD",1759788604216,10.87647521,234.13,234.05,0.72]
["bitfinex","SOLUSD",1759788605121,4.27131385,234.12,234.05,0.72]
["bitfinex","SOLUSD",1759788606440,10.87647521,234.17,234.06,20.8]
["bitfinex","SOLUSD",1759788606744,10.87647521,234.17,234.07,0.72]
["bitfinex","SOLUSD",1759788607043,10.87647521,234.15,234.08,34.05188612]
["bitfinex","SOLUSD",1759788607338,10.87647521,234.15,234.09,0.72]
["bitfinex","SOLUSD",1759788608030,4.27058421,234.16,234.09,0.72]
["bitfinex","SOLUSD",1759788608337,10.87647521,234.17,234.1,4.27167876]
["bitfinex","SOLUSD",1759788608529,10.87647521,234.17,234.11,0.72]
["bitfinex","SOLUSD",1759788609434,15.14704552,234.17,234.11,0.72]
["bitfinex","SOLUSD",1759788611636,25.82305013,234.17,234.11,0.72]
["bitfinex","SOLUSD",1759788613640,0.3,234.16,234.08,29.78]
["bitfinex","SOLUSD",1759788613818,0.3,234.15,234.08,30.5]
["bitfinex","SOLUSD",1759788614239,0.3,234.15,234.08,29.78]
["bitfinex","SOLUSD",1759788614432,0.3,234.15,234.09,0.72]
["bitfinex","SOLUSD",1759788614834,10.87647521,234.16,234.09,0.72]
["bitfinex","SOLUSD",1759788615840,15.14718709,234.16,234.09,4.99170946]
["bitfinex","SOLUSD",1759788616042,15.14718709,234.16,234.1,0.72]
["bitfinex","SOLUSD",1759788616935,15.14718709,234.16,234.1,4.99163622]
["bitfinex","SOLUSD",1759788617123,15.14718709,234.16,234.11,0.72]
["bitfinex","SOLUSD",1759788619052,4.27071188,234.16,234.11,0.72]
["bitfinex","SOLUSD",1759788620154,10.87647521,234.17,234.11,0.72]
["bitfinex","SOLUSD",1759788621131,4.27058421,234.16,234.11,0.72]
["bitfinex","SOLUSD",1759788621528,4.27058421,234.16,234.12,0.68]
["bitfinex","SOLUSD",1759788623453,6.82409506,234.15,234.12,0.68]
["bitfinex","SOLUSD",1759788623758,4.2707804,234.15,234.12,0.68]
["bitfinex","SOLUSD",1759788624853,4.27040184,234.17,234.13,0.68]
["bitfinex","SOLUSD",1759788625053,4.27040184,234.17,234.14,29.76]
["bitfinex","SOLUSD",1759788625359,4.27040184,234.17,234.15,0.68]
["bitfinex","SOLUSD",1759788625857,14.94470726,234.2,234.15,0.68]
["bitfinex","SOLUSD",1759788626062,2.55285431,234.19,234.15,0.68]
["bitfinex","SOLUSD",1759788627262,4.27021948,234.18,234.15,0.68]
["bitfinex","SOLUSD",1759788627439,4.27021948,234.18,234.14,29.76]
["bitfinex","SOLUSD",1759788627440,2.55285431,234.17,234.14,30.44]
["bitfinex","SOLUSD",1759788627840,2.55285431,234.17,234.14,29.76]
["bitfinex","SOLUSD",1759788628056,2.55285431,234.17,234.15,0.68]
["bitfinex","SOLUSD",1759788629237,6.82340299,234.17,234.14,29.76]
["bitfinex","SOLUSD",1759788629435,2.55183499,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759788630465,4.2707666,234.15,234.14,29.76]
["bitfinex","SOLUSD",1759788632260,4.27040184,234.17,234.14,29.76]
["bitfinex","SOLUSD",1759788632458,2.55248288,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759788633548,2.85248288,234.16,234.14,29.76]
["bitfinex","SOLUSD",1759788633742,2.55248288,234.15,234.14,29.76]
["bitfinex","SOLUSD",1759788633952,13.72895809,234.15,234.08,0.68]
["bitfinex","SOLUSD",1759788634164,2.85248288,234.14,234.09,29.76]
["bitfinex","SOLUSD",1759788634373,4.27131385,234.12,234.09,29.76]
["bitfinex","SOLUSD",1759788634867,4.27131385,234.12,234.09,30.44]
["bitfinex","SOLUSD",1759788635067,14.94959849,234.12,234.07,0.68]
["bitfinex","SOLUSD",1759788635284,2.55346078,234.11,234.08,29.76]
["bitfinex","SOLUSD",1759788636145,2.85346078,234.11,234.08,29.76]
["bitfinex","SOLUSD",1759788636445,4.27186124,234.09,234.08,29.76]
["bitfinex","SOLUSD",1759788637652,4.27186124,234.09,234.08,30.42]
["bitfinex","SOLUSD",1759788638458,10.67828464,234.12,234.08,29.76]
["bitfinex","SOLUSD",1759788638660,2.55456532,234.11,234.08,29.76]
["bitfinex","SOLUSD",1759788638864,2.55456532,234.11,234.08,30.42]
["bitfinex","SOLUSD",1759788639266,2.55456532,234.11,234.08,29.76]
["bitfinex","SOLUSD",1759788639871,4.27167876,234.1,234.08,29.76]
["bitfinex","SOLUSD",1759788640174,4.27167876,234.1,234.09,0.66]
["bitfinex","SOLUSD",1759788640477,6.82707695,234.1,234.09,0.66]
["bitfinex","SOLUSD",1759788643652,6.82707695,234.1,234.09,30.42]
["bitfinex","SOLUSD",1759788644190,2.55539819,234.1,234.09,30.42]
["bitfinex","SOLUSD",1759788644372,6.82694843,234.11,234.09,30.42]
["bitfinex","SOLUSD",1759788644579,2.55539819,234.1,234.09,30.42]
["bitfinex","SOLUSD",1759788645580,6.82707695,234.1,234.09,30.42]
["bitfinex","SOLUSD",1759788648192,6.82707695,234.1,234.09,0.66]
["bitfinex","SOLUSD",1759788648394,6.82707695,234.1,234.09,30.42]
["bitfinex","SOLUSD",1759788648699,6.82707695,234.1,234.09,0.66]
["bitfinex","SOLUSD",1759788648886,6.82707695,234.1,234.09,30.42]
["bitfinex","SOLUSD",1759788649896,2.55539819,234.1,234.09,30.42]
["bitfinex","SOLUSD",1759788650097,6.82707695,234.1,234.09,30.42]
["bitfinex","SOLUSD",1759788653295,10.6779522,234.13,234.09,30.42]
["bitfinex","SOLUSD",1759788653596,14.94908362,234.13,234.1,0.72]
["bitfinex","SOLUSD",1759788653790,14.94908362,234.13,234.11,0.72]
["bitfinex","SOLUSD",1759788655792,25.82555883,234.13,234.12,0.72]
["bitfinex","SOLUSD",1759788656098,10.87647521,234.16,234.12,0.72]
["bitfinex","SOLUSD",1759788656399,11.17647521,234.16,234.13,29.76]
["bitfinex","SOLUSD",1759788656691,0.3,234.15,234.13,29.76]
["bitfinex","SOLUSD",1759788657395,11.41029823,234.16,234.13,29.76]
["bitfinex","SOLUSD",1759788657977,10.87647521,234.14,234.13,29.76]
["bitfinex","SOLUSD",1759788660103,4.270949,234.14,234.13,30.48]
["bitfinex","SOLUSD",1759788661011,4.270949,234.14,234.13,29.76]
["bitfinex","SOLUSD",1759788661995,10.87647521,234.14,234.13,29.76]
["bitfinex","SOLUSD",1759788662310,10.87647521,234.14,234.13,30.48]
["bitfinex","SOLUSD",1759788664004,14.94640645,234.17,234.13,30.48]
["bitfinex","SOLUSD",1759788664317,10.87647521,234.16,234.14,0.72]
["bitfinex","SOLUSD",1759788664605,10.87647521,234.16,234.13,29.76]
["bitfinex","SOLUSD",1759788664814,10.87647521,234.16,234.15,0.72]
["bitfinex","SOLUSD",1759788665186,15.14705942,234.16,234.15,0.72]
["bitfinex","SOLUSD",1759788666096,15.14705942,234.16,234.13,30.48]
["bitfinex","SOLUSD",1759788666500,15.14705942,234.16,234.14,0.72]
["bitfinex","SOLUSD",1759788674935,0.53375464,234.19,234.13,29.76]
["bitfinex","SOLUSD",1759788675118,10.87647521,234.23,234.15,0.72]
["bitfinex","SOLUSD",1759788675418,25.81905301,234.23,234.15,0.72]
["bitfinex","SOLUSD",1759788678428,25.81905301,234.23,234.15,4.99065075]
["bitfinex","SOLUSD",1759788678626,25.81905301,234.23,234.16,0.69]
["bitfinex","SOLUSD",1759788680405,26.11905301,234.23,234.16,0.69]
["bitfinex","SOLUSD",1759788683428,15.14614772,234.21,234.16,0.69]
["bitfinex","SOLUSD",1759788683621,2.55781091,234.2,234.16,0.69]
["bitfinex","SOLUSD",1759788683928,2.55781091,234.19,234.16,4.96057397]
["bitfinex","SOLUSD",1759788684104,2.55781091,234.18,234.17,0.69]
["bitfinex","SOLUSD",1759788684499,2.55781091,234.18,234.17,21.49]
["bitfinex","SOLUSD",1759788684730,13.43410043,234.25,234.18,20.8]
["bitfinex","SOLUSD",1759788684910,2.55762522,234.24,234.19,30.43]
["bitfinex","SOLUSD",1759788685220,2.55762522,234.23,234.2,0.69]
["bitfinex","SOLUSD",1759788685529,2.55762522,234.22,234.2,0.69]
["bitfinex","SOLUSD",1759788685735,2.55762522,234.21,234.2,0.69]
["bitfinex","SOLUSD",1759788690141,2.55704953,234.21,234.2,0.69]
["bitfinex","SOLUSD",1759788690333,2.55695781,234.21,234.2,0.69]
["bitfinex","SOLUSD",1759788690729,2.55695781,234.24,234.2,0.69]
["bitfinex","SOLUSD",1759788691040,2.55695781,234.23,234.21,0.69]
["bitfinex","SOLUSD",1759788691224,2.55695781,234.22,234.19,29.74]
["bitfinex","SOLUSD",1759788691426,2.55695781,234.21,234.19,29.74]
["bitfinex","SOLUSD",1759788691627,2.55695781,234.2,234.19,29.74]
["bitfinex","SOLUSD",1759788691827,2.55695781,234.21,234.19,30.43]
["bitfinex","SOLUSD",1759788692141,2.55695781,234.21,234.2,0.69]
["bitfinex","SOLUSD",1759788693515,2.55695781,234.26,234.2,0.69]
["bitfinex","SOLUSD",1759788693727,2.55695781,234.25,234.2,0.69]
["bitfinex","SOLUSD",1759788693923,2.55695781,234.24,234.2,0.69]
["bitfinex","SOLUSD",1759788694123,2.55695781,234.23,234.2,0.69]
["bitfinex","SOLUSD",1759788694413,2.55695781,234.22,234.2,0.69]
["bitfinex","SOLUSD",1759788694611,2.55695781,234.21,234.2,0.69]
["bitfinex","SOLUSD",1759788695025,4.26912568,234.24,234.2,0.69]
["bitfinex","SOLUSD",1759788695229,2.55695781,234.23,234.2,0.69]
["bitfinex","SOLUSD",1759788695424,2.55695781,234.22,234.2,0.69]
["bitfinex","SOLUSD",1759788695624,2.55695781,234.21,234.2,0.69]
["bitfinex","SOLUSD",1759788695818,2.55695781,234.23,234.2,4.95912568]
["bitfinex","SOLUSD",1759788696031,2.55695781,234.22,234.21,0.69]
["bitfinex","SOLUSD",1759788696228,0.1,234.27,234.22,20.8]
["bitfinex","SOLUSD",1759788696417,2.55700411,234.26,234.23,30.44]
["bitfinex","SOLUSD",1759788696635,2.55700411,234.25,234.24,0.72]
["bitfinex","SOLUSD",1759788696946,2.55700411,234.26,234.24,0.72]
["bitfinex","SOLUSD",1759788697119,2.55700411,234.25,234.24,0.72]
["bitfinex","SOLUSD",1759788697535,2.55700411,234.26,234.24,0.72]
["bitfinex","SOLUSD",1759788697728,2.55700411,234.25,234.24,0.72]
["bitfinex","SOLUSD",1759788697923,2.55700411,234.26,234.24,0.72]
["bitfinex","SOLUSD",1759788698140,2.55700411,234.25,234.23,40.59647521]
["bitfinex","SOLUSD",1759788698744,2.55700411,234.25,234.24,0.72]
["bitfinex","SOLUSD",1759788699043,2.55621159,234.25,234.24,0.72]
["bitfinex","SOLUSD",1759788699441,2.55596237,234.25,234.24,0.72]
["bitfinex","SOLUSD",1759788700156,0.1,234.27,234.26,20.8]
["bitfinex","SOLUSD",1759788700322,0.1,234.27,234.26,51.24]
["bitfinex","SOLUSD",1759788701151,0.1,234.27,234.26,21.52]
["bitfinex","SOLUSD",1759788701152,2.65547796,234.27,234.26,21.52]
["bitfinex","SOLUSD",1759788701353,0.1,234.27,234.26,51.24]
["bitfinex","SOLUSD",1759788702226,0.1,234.32,234.26,55.5087612]
["bitfinex","SOLUSD",1759788702427,0.1,234.32,234.27,0.72]
["bitfinex","SOLUSD",1759788704038,0.1,234.32,234.3,20.8]
["bitfinex","SOLUSD",1759788704275,0.1,234.32,234.31,30.44]
["bitfinex","SOLUSD",1759788704841,0.1,234.32,234.31,0.72]
["bitfinex","SOLUSD",1759788705150,0.1,234.32,234.31,30.44]
["bitfinex","SOLUSD",1759788705446,0.1,234.32,234.28,8.63517038]
["bitfinex","SOLUSD",1759788705447,0.1,234.32,234.29,21.52]
["bitfinex","SOLUSD",1759788705650,0.1,234.32,234.3,30.44]
["bitfinex","SOLUSD",1759788705831,0.1,234.32,234.31,29.72]
["bitfinex","SOLUSD",1759788706035,0.1,234.32,234.3,10.7671174]
["bitfinex","SOLUSD",1759788706234,4.36769906,234.32,234.31,29.72]
["bitfinex","SOLUSD",1759788712376,4.36769906,234.32,234.31,30.44]
["bitfinex","SOLUSD",1759788717556,0.1,234.32,234.31,30.44]
["bitfinex","SOLUSD",1759788720379,0.1,234.32,234.27,4.26857251]
["bitfinex","SOLUSD",1759788720380,4.26785028,234.31,234.28,0.72]
["bitfinex","SOLUSD",1759788720681,4.26785028,234.31,234.29,29.7]
["bitfinex","SOLUSD",1759788720887,4.26785028,234.31,234.29,30.42]
["bitfinex","SOLUSD",1759788722288,0.1,234.32,234.3,0.72]
["bitfinex","SOLUSD",1759788722467,0.1,234.32,234.31,29.7]
["bitfinex","SOLUSD",1759788722670,0.1,234.32,234.31,30.42]
["bitfinex","SOLUSD",1759788723789,0.1,234.32,234.31,29.7]
["bitfinex","SOLUSD",1759788724376,0.1,234.32,234.31,30.42]
["bitfinex","SOLUSD",1759788727175,0.1,234.32,234.31,34.78697476]
["bitfinex","SOLUSD",1759788729398,0.1,234.32,234.31,30.42]
["bitfinex","SOLUSD",1759788731391,0.1,234.32,234.31,0.72]
["bitfinex","SOLUSD",1759788731581,0.1,234.32,234.31,30.42]
["bitfinex","SOLUSD",1759788738101,0.1,234.32,234.31,34.68785028]
["bitfinex","SOLUSD",1759788738907,0.1,234.32,234.31,30.42]
["bitfinex","SOLUSD",1759788740086,0.1,234.32,234.31,0.72]
["bitfinex","SOLUSD",1759788740287,0.1,234.32,234.31,30.42]
["bitfinex","SOLUSD",1759788742708,0.1,234.32,234.31,34.68785028]
["bitfinex","SOLUSD",1759788747513,0.1,234.32,234.31,55.48785028]
["bitfinex","SOLUSD",1759788749933,0.1,234.32,234.31,51.22]
["bitfinex","SOLUSD",1759788750093,0.1,234.32,234.31,55.48785028]
["bitfinex","SOLUSD",1759788750703,0.1,234.32,234.31,58.04967795]
["bitfinex","SOLUSD",1759788757393,0.1,234.32,234.31,62.80985997]
["bitfinex","SOLUSD",1759788758591,2.56242415,234.35,234.31,73.47948567]
["bitfinex","SOLUSD",1759788758800,0.1,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759788759009,2.66243753,234.36,234.35,50.48]
["bitfinex","SOLUSD",1759788759211,2.66222198,234.36,234.35,52.86717654]
["bitfinex","SOLUSD",1759788759913,2.66222198,234.36,234.35,57.13429836]
["bitfinex","SOLUSD",1759788760214,0.1,234.36,234.35,61.89448038]
["bitfinex","SOLUSD",1759788760401,0.1,234.36,234.35,57.13429836]
["bitfinex","SOLUSD",1759788764342,0.1,234.36,234.35,26.77429836]
["bitfinex","SOLUSD",1759788764616,0.1,234.36,234.35,56.45429836]
["bitfinex","SOLUSD",1759788764802,0.1,234.36,234.35,57.13429836]
["bitfinex","SOLUSD",1759788766118,0.1,234.36,234.35,52.18717654]
["bitfinex","SOLUSD",1759788766427,0.1,234.36,234.35,31.38717654]
["bitfinex","SOLUSD",1759788766726,0.1,234.36,234.35,36.33429836]
["bitfinex","SOLUSD",1759788768428,0.1,234.36,234.35,6.65429836]
["bitfinex","SOLUSD",1759788768625,0.1,234.36,234.35,2.38717654]
["bitfinex","SOLUSD",1759788768920,0.1,234.36,234.35,31.38717654]
["bitfinex","SOLUSD",1759788769614,0.1,234.36,234.35,32.06717654]
["bitfinex","SOLUSD",1759788775141,0.1,234.36,234.35,6.65429836]
["bitfinex","SOLUSD",1759788775322,0.1,234.36,234.35,36.33429836]
["bitfinex","SOLUSD",1759788785948,0.1,234.36,234.35,41.09448038]
["bitfinex","SOLUSD",1759788786542,0.1,234.36,234.35,36.33429836]
["bitfinex","SOLUSD",1759788791439,0.1,234.36,234.35,41.09448038]
["bitfinex","SOLUSD",1759788795044,0.1,234.36,234.35,36.33429836]
["bitfinex","SOLUSD",1759788795256,0.1,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759788795559,0.1,234.4,234.37,55.20485383]
["bitfinex","SOLUSD",1759788795742,0.1,234.4,234.39,4.74363565]
["bitfinex","SOLUSD",1759788795933,0.1,234.4,234.39,55.20363565]
["bitfinex","SOLUSD",1759788796257,0.1,234.4,234.39,55.88363565]
["bitfinex","SOLUSD",1759788796973,0.1,234.4,234.39,61.85669592]
["bitfinex","SOLUSD",1759788797853,0.1,234.4,234.39,65.29451169]
["bitfinex","SOLUSD",1759788798373,0.1,234.4,234.39,60.55087604]
["bitfinex","SOLUSD",1759788799138,0.1,234.4,234.39,44.49373706]
["bitfinex","SOLUSD",1759788799339,0.1,234.4,234.39,39.75087604]
["bitfinex","SOLUSD",1759788799954,0.1,234.4,234.39,36.31306027]
["bitfinex","SOLUSD",1759788800160,0.1,234.4,234.39,41.05639991]
["bitfinex","SOLUSD",1759788800360,0.1,234.4,234.39,36.31306027]
["bitfinex","SOLUSD",1759788808447,0.1,234.4,234.39,3.49380564]
["bitfinex","SOLUSD",1759788808873,0.1,234.4,234.39,5.2004723]
["bitfinex","SOLUSD",1759788809760,0.1,234.4,234.39,34.8604723]
["bitfinex","SOLUSD",1759788810265,0.1,234.4,234.39,5.2004723]
["bitfinex","SOLUSD",1759788810577,0.1,234.4,234.39,5.8904723]
["bitfinex","SOLUSD",1759788811485,0.1,234.4,234.39,5.2004723]
["bitfinex","SOLUSD",1759788812275,0.1,234.4,234.39,5.8904723]
["bitfinex","SOLUSD",1759788812681,0.1,234.4,234.39,5.2004723]
["bitfinex","SOLUSD",1759788812853,0.1,234.4,234.39,5.8904723]
["bitfinex","SOLUSD",1759788820171,0.1,234.4,234.39,5.2004723]
["bitfinex","SOLUSD",1759788820783,0.1,234.4,234.39,5.9104723]
["bitfinex","SOLUSD",1759788824576,0.1,234.4,234.39,5.2004723]
["bitfinex","SOLUSD",1759788825202,0.1,234.4,234.39,5.9104723]
["bitfinex","SOLUSD",1759788833202,0.1,234.4,234.39,26.7104723]
["bitfinex","SOLUSD",1759788835192,0.1,234.4,234.39,32.34105005]
["bitfinex","SOLUSD",1759788836097,0.1,234.4,234.39,39.47664501]
["bitfinex","SOLUSD",1759788836697,0.1,234.4,234.39,39.48664501]
["bitfinex","SOLUSD",1759788840090,0.1,234.4,234.39,32.35105005]
["bitfinex","SOLUSD",1759788842800,0.1,234.4,234.39,31.63105005]
["bitfinex","SOLUSD",1759788843809,0.1,234.4,234.39,32.35105005]
["bitfinex","SOLUSD",1759788844205,0.1,234.4,234.39,31.63105005]
["bitfinex","SOLUSD",1759788844408,0.1,234.4,234.39,32.35105005]
["bitfinex","SOLUSD",1759788845321,0.1,234.4,234.39,31.63105005]
["bitfinex","SOLUSD",1759788849121,0.1,234.4,234.39,32.35105005]
["bitfinex","SOLUSD",1759788852719,0.79,234.4,234.39,1.70666666]
["bitfinex","SOLUSD",1759788852922,0.79,234.4,234.39,31.34666666]
["bitfinex","SOLUSD",1759788854209,0.79,234.4,234.39,36.09443025]
["bitfinex","SOLUSD",1759788855104,0.79,234.4,234.39,31.34666666]
["bitfinex","SOLUSD",1759788855514,0.79,234.4,234.39,29.64]
["bitfinex","SOLUSD",1759788862638,0.1,234.4,234.39,29.64]
["bitfinex","SOLUSD",1759788863428,0.82,234.4,234.39,29.64]
["bitfinex","SOLUSD",1759788863630,0.1,234.4,234.39,29.64]
["bitfinex","SOLUSD",1759788868223,0.1,234.4,234.39,33.90639361]
["bitfinex","SOLUSD",1759788868428,0.1,234.4,234.39,34.57639361]
["bitfinex","SOLUSD",1759788870155,0.1,234.4,234.39,29.62]
["bitfinex","SOLUSD",1759788870348,0.1,234.4,234.39,30.29]
["bitfinex","SOLUSD",1759788870656,0.1,234.4,234.39,29.62]
["bitfinex","SOLUSD",1759788870857,0.1,234.4,234.39,30.29]
["bitfinex","SOLUSD",1759788871962,0.1,234.4,234.39,33.88639361]
["bitfinex","SOLUSD",1759788874279,0.1,234.4,234.39,34.55639361]
["bitfinex","SOLUSD",1759788875862,0.1,234.4,234.39,33.88639361]
["bitfinex","SOLUSD",1759788880063,0.1,234.4,234.39,35.59327875]
["bitfinex","SOLUSD",1759788881572,0.1,234.4,234.39,36.31327875]
["bitfinex","SOLUSD",1759788882669,0.1,234.4,234.39,35.59327875]
["bitfinex","SOLUSD",1759788882874,0.1,234.4,234.39,36.31327875]
["bitfinex","SOLUSD",1759788883171,0.1,234.4,234.39,35.59327875]
["bitfinex","SOLUSD",1759788883467,0.1,234.4,234.39,29.62]
["bitfinex","SOLUSD",1759788884041,0.1,234.4,234.38,11.44121221]
["bitfinex","SOLUSD",1759788884042,0.1,234.4,234.38,6.45464873]
["bitfinex","SOLUSD",1759788884245,0.1,234.4,234.39,29.62]
["bitfinex","SOLUSD",1759788890379,0.1,234.4,234.39,30.31]
["bitfinex","SOLUSD",1759788890565,0.1,234.4,234.39,29.62]
["bitfinex","SOLUSD",1759788892576,0.1,234.4,234.39,30.31]
["bitfinex","SOLUSD",1759788893665,0.1,234.4,234.39,29.62]
["bitfinex","SOLUSD",1759788899083,0.1,234.4,234.39,30.31]
["bitfinex","SOLUSD",1759788899693,0.1,234.4,234.39,35.05776359]
["bitfinex","SOLUSD",1759788900885,0.1,234.4,234.39,39.3241572]
["bitfinex","SOLUSD",1759788904292,0.1,234.4,234.39,34.57639361]
["bitfinex","SOLUSD",1759788904596,0.1,234.4,234.39,39.32479882]
["bitfinex","SOLUSD",1759788905097,0.1,234.4,234.39,38.63479882]
["bitfinex","SOLUSD",1759788905295,0.1,234.4,234.39,39.32479882]
["bitfinex","SOLUSD",1759788910390,0.1,234.4,234.39,41.0315383]
["bitfinex","SOLUSD",1759788914703,0.1,234.4,234.39,6.45514469]
["bitfinex","SOLUSD",1759788914996,0.1,234.4,234.39,36.05514469]
["bitfinex","SOLUSD",1759788915194,0.1,234.4,234.39,40.3215383]
["bitfinex","SOLUSD",1759788918704,0.1,234.4,234.39,31.30673948]
["bitfinex","SOLUSD",1759788918902,0.1,234.4,234.39,29.6]
["bitfinex","SOLUSD",1759788919899,0.1,234.4,234.39,34.34840521]
["bitfinex","SOLUSD",1759788922708,0.1,234.4,234.39,39.31479882]
["bitfinex","SOLUSD",1759788925509,0.1,234.4,234.39,41.02161113]
["bitfinex","SOLUSD",1759788926215,0.1,234.4,234.39,36.27320592]
["bitfinex","SOLUSD",1759788930316,0.1,234.4,234.39,57.07320592]
["bitfinex","SOLUSD",1759788930497,0.1,234.4,234.39,36.27320592]
["bitfinex","SOLUSD",1759788930691,0.1,234.41,234.39,43.39568595]
["bitfinex","SOLUSD",1759788931017,0.1,234.41,234.4,0.7]
["bitfinex","SOLUSD",1759788931406,0.1,234.41,234.4,23.20652104]
["bitfinex","SOLUSD",1759788932299,0.1,234.41,234.4,27.47273264]
["bitfinex","SOLUSD",1759788936563,0.1,234.41,234.4,34.59075049]
["bitfinex","SOLUSD",1759788946624,0.1,234.46,234.4,45.2562795]
["bitfinex","SOLUSD",1759788946830,0.1,234.46,234.43,25.5412112]
["bitfinex","SOLUSD",1759788947043,0.1,234.46,234.44,29.58]
["bitfinex","SOLUSD",1759788947242,0.1,234.46,234.44,32.00630265]
["bitfinex","SOLUSD",1759788947446,0.1,234.46,234.44,35.0412112]
["bitfinex","SOLUSD",1759788947836,0.1,234.46,234.45,1.70630265]
["bitfinex","SOLUSD",1759788948658,0.1,234.46,234.45,5.97160442]
["bitfinex","SOLUSD",1759788959656,0.1,234.46,234.45,6.64160442]
["bitfinex","SOLUSD",1759788966478,0.1,234.46,234.45,31.26630265]
["bitfinex","SOLUSD",1759788966644,0.1,234.46,234.45,35.53160442]
["bitfinex","SOLUSD",1759788966844,0.1,234.46,234.45,31.26630265]
["bitfinex","SOLUSD",1759788967082,0.1,234.46,234.45,26.77160442]
["bitfinex","SOLUSD",1759788967273,0.1,234.46,234.45,56.33160442]
["bitfinex","SOLUSD",1759788967567,0.1,234.46,234.45,57.00160442]
["bitfinex","SOLUSD",1759788973871,0.1,234.46,234.45,56.33160442]
["bitfinex","SOLUSD",1759788976479,0.1,234.46,234.45,57.00160442]
["bitfinex","SOLUSD",1759788976875,0.1,234.46,234.45,56.33160442]
["bitfinex","SOLUSD",1759788977482,0.1,234.46,234.45,57.00160442]
["bitfinex","SOLUSD",1759788988298,0.1,234.46,234.45,64.11666158]
["bitfinex","SOLUSD",1759789001080,0.1,234.46,234.45,63.44666158]
["bitfinex","SOLUSD",1759789001290,0.1,234.46,234.45,64.15666158]
["bitfinex","SOLUSD",1759789003805,0.1,234.46,234.45,63.44666158]
["bitfinex","SOLUSD",1759789004103,0.1,234.46,234.45,56.33160442]
["bitfinex","SOLUSD",1759789005595,0.1,234.46,234.45,63.44666158]
["bitfinex","SOLUSD",1759789007098,0.1,234.46,234.45,64.15666158]
["bitfinex","SOLUSD",1759789011303,0.1,234.46,234.45,63.44666158]
["bitfinex","SOLUSD",1759789011509,0.1,234.46,234.45,64.16666158]
["bitfinex","SOLUSD",1759789015708,0.1,234.46,234.45,62.68218217]
["bitfinex","SOLUSD",1759789015908,0.00073823,234.46,234.45,62.68218217]
["bitfinex","SOLUSD",1759789028617,0.00073823,234.46,234.45,67.42439366]
["bitfinex","SOLUSD",1759789034431,0.00073823,234.46,234.45,61.96218217]
["bitfinex","SOLUSD",1759789035425,0.00073823,234.46,234.45,61.92218217]
["bitfinex","SOLUSD",1759789036806,0.00073823,234.46,234.45,61.03381591]
["bitfinex","SOLUSD",1759789041038,0.00073823,234.46,234.45,61.69381591]
["bitfinex","SOLUSD",1759789041220,0.00073823,234.46,234.45,56.95160442]
["bitfinex","SOLUSD",1759789043221,0.00073823,234.46,234.45,58.3168804]
["bitfinex","SOLUSD",1759789047125,0.00073823,234.46,234.45,65.43019763]
["bitfinex","SOLUSD",1759789048347,0.00073823,234.46,234.45,58.3168804]
["bitfinex","SOLUSD",1759789049417,0.00073823,234.46,234.45,57.6568804]
["bitfinex","SOLUSD",1759789049618,0.00073823,234.46,234.45,58.3168804]
["bitfinex","SOLUSD",1759789051625,0.1,234.48,234.46,5.63057775]
["bitfinex","SOLUSD",1759789051945,0.1,234.5,234.49,20.8]
["bitfinex","SOLUSD",1759789052129,0.1,234.5,234.49,50.32]
["bitfinex","SOLUSD",1759789052321,0.1,234.5,234.49,50.98]
["bitfinex","SOLUSD",1759789052721,0.1,234.5,234.49,52.6857933]
["bitfinex","SOLUSD",1759789053523,0.1,234.5,234.49,59.78766944]
["bitfinex","SOLUSD",1759789054418,0.1,234.5,234.49,52.6857933]
["bitfinex","SOLUSD",1759789055340,0.66,234.55,234.49,58.31637105]
["bitfinex","SOLUSD",1759789055548,0.66,234.55,234.53,20.8]
["bitfinex","SOLUSD",1759789055840,0.66,234.55,234.54,29.52]
["bitfinex","SOLUSD",1759789056046,0.1,234.6,234.54,31.22564782]
["bitfinex","SOLUSD",1759789056239,2.56306033,234.59,234.54,31.22564782]
["bitfinex","SOLUSD",1759789056465,0.1,234.6,234.54,29.52]
["bitfinex","SOLUSD",1759789056466,2.56306033,234.58,234.54,29.52]
["bitfinex","SOLUSD",1759789056633,0.72,234.55,234.54,29.52]
["bitfinex","SOLUSD",1759789057147,0.72,234.55,234.54,31.22557509]
["bitfinex","SOLUSD",1759789063336,0.1,234.6,234.54,31.22557509]
["bitfinex","SOLUSD",1759789063539,0.82,234.56,234.54,31.22557509]
["bitfinex","SOLUSD",1759789063844,0.82,234.56,234.54,29.52]
["bitfinex","SOLUSD",1759789064351,0.1,234.56,234.55,2.56102063]
["bitfinex","SOLUSD",1759789065437,0.1,234.56,234.55,3.24102063]
["bitfinex","SOLUSD",1759789065953,0.1,234.56,234.55,7.97310488]
["bitfinex","SOLUSD",1759789066333,0.1,234.56,234.55,3.24102063]
["bitfinex","SOLUSD",1759789068030,0.1,234.56,234.55,7.97310488]
["bitfinex","SOLUSD",1759789068231,0.1,234.56,234.55,3.24102063]
["bitfinex","SOLUSD",1759789075355,0.1,234.6,234.55,3.24102063]
["bitfinex","SOLUSD",1759789075539,0.1,234.6,234.57,20.8]
["bitfinex","SOLUSD",1759789075738,0.1,234.6,234.58,29.5]
["bitfinex","SOLUSD",1759789076038,0.1,234.6,234.58,31.87506617]
["bitfinex","SOLUSD",1759789076237,0.1,234.6,234.58,30.17]
["bitfinex","SOLUSD",1759789076440,0.1,234.6,234.59,1.70506617]
["bitfinex","SOLUSD",1759789077934,0.1,234.6,234.59,2.37506617]
["bitfinex","SOLUSD",1759789079152,0.1,234.6,234.59,8.00564392]
["bitfinex","SOLUSD",1759789087183,0.1,234.64,234.62,20.8]
["bitfinex","SOLUSD",1759789087362,0.1,234.64,234.63,50.28]
["bitfinex","SOLUSD",1759789087746,0.1,234.64,234.63,51.9847755]
["bitfinex","SOLUSD",1759789090264,0.69,234.71,234.63,52.6547755]
["bitfinex","SOLUSD",1759789090463,0.69,234.72,234.67,20.8]
["bitfinex","SOLUSD",1759789090669,0.69,234.72,234.68,30.15]
["bitfinex","SOLUSD",1759789090874,11.50884318,234.8,234.68,30.15]
["bitfinex","SOLUSD",1759789090875,0.69,234.71,234.7,20.8]
["bitfinex","SOLUSD",1759789091059,0.69,234.71,234.7,50.28]
["bitfinex","SOLUSD",1759789091383,0.69,234.73,234.7,50.28]
["bitfinex","SOLUSD",1759789091567,0.69,234.72,234.7,61.78884318]
["bitfinex","SOLUSD",1759789091953,0.63236797,234.8,234.7,61.78884318]
["bitfinex","SOLUSD",1759789092150,0.69,234.79,234.7,61.78884318]
["bitfinex","SOLUSD",1759789092368,0.69,234.78,234.7,61.78884318]
["bitfinex","SOLUSD",1759789092562,0.69,234.77,234.7,61.78884318]
["bitfinex","SOLUSD",1759789092760,10.97647521,234.8,234.7,61.78884318]
["bitfinex","SOLUSD",1759789092761,0.69,234.76,234.7,61.78884318]
["bitfinex","SOLUSD",1759789092958,0.69,234.75,234.7,61.78884318]
["bitfinex","SOLUSD",1759789093160,0.69,234.74,234.7,62.45884318]
["bitfinex","SOLUSD",1759789093374,0.69,234.73,234.7,61.78884318]
["bitfinex","SOLUSD",1759789093956,0.69,234.72,234.7,61.78884318]
["bitfinex","SOLUSD",1759789094685,0.69,234.74,234.7,61.78884318]
["bitfinex","SOLUSD",1759789095056,0.69,234.74,234.7,62.45884318]
["bitfinex","SOLUSD",1759789097572,0.69,234.74,234.71,0.67]
["bitfinex","SOLUSD",1759789097762,0.69,234.75,234.72,29.48]
["bitfinex","SOLUSD",1759789098158,0.69,234.75,234.72,30.17]
["bitfinex","SOLUSD",1759789098475,0.71,234.76,234.73,1.70433967]
["bitfinex","SOLUSD",1759789098683,0.71,234.76,234.74,29.48]
["bitfinex","SOLUSD",1759789099370,0.71,234.77,234.74,29.48]
["bitfinex","SOLUSD",1759789099683,0.71,234.77,234.74,31.18426705]
["bitfinex","SOLUSD",1759789100272,0.71,234.79,234.74,31.87426705]
["bitfinex","SOLUSD",1759789100578,0.71,234.78,234.74,30.17]
["bitfinex","SOLUSD",1759789100985,0.71,234.78,234.75,10.87647521]
["bitfinex","SOLUSD",1759789101182,0.71,234.78,234.76,29.48]
["bitfinex","SOLUSD",1759789101861,0.71,234.78,234.76,40.35647521]
["bitfinex","SOLUSD",1759789102203,0.71,234.78,234.76,44.61602442]
["bitfinex","SOLUSD",1759789103187,0.71,234.78,234.76,40.35647521]
["bitfinex","SOLUSD",1759789105390,0.81,234.8,234.76,40.35647521]
["bitfinex","SOLUSD",1759789105778,0.81,234.8,234.76,41.04647521]
["bitfinex","SOLUSD",1759789105972,0.1,234.8,234.79,20.8]
["bitfinex","SOLUSD",1759789106297,0.81,234.8,234.79,50.26]
["bitfinex","SOLUSD",1759789106495,0.1,234.8,234.79,50.26]
["bitfinex","SOLUSD",1759789109273,0.1,234.8,234.79,50.95]
["bitfinex","SOLUSD",1759789109567,0.1,234.8,234.79,50.26]
["bitfinex","SOLUSD",1759789109889,0.1,234.8,234.79,52.81085296]
["bitfinex","SOLUSD",1759789110784,0.1,234.8,234.79,53.50085296]
["bitfinex","SOLUSD",1759789117999,0.1,234.8,234.79,32.01085296]
["bitfinex","SOLUSD",1759789118205,0.1,234.8,234.79,32.71085296]
["bitfinex","SOLUSD",1759789127230,0.1,234.8,234.79,3.25085296]
["bitfinex","SOLUSD",1759789127531,0.1,234.8,234.79,32.71085296]
["bitfinex","SOLUSD",1759789129248,0.1,234.8,234.79,3.25085296]
["bitfinex","SOLUSD",1759789129450,0.1,234.8,234.79,32.71085296]
["bitfinex","SOLUSD",1759789131933,0.1,234.8,234.79,32.69085296]
["bitfinex","SOLUSD",1759789133829,0.1,234.8,234.79,3.25085296]
["bitfinex","SOLUSD",1759789134031,0.1,234.8,234.79,53.49085296]
["bitfinex","SOLUSD",1759789136363,0.1,234.8,234.79,53.49085296]
["bitfinex","SOLUSD",1759789139259,0.1,234.8,234.79,32.69085296]
["bitfinex","SOLUSD",1759789140043,0.81,234.8,234.79,2.55085296]
["bitfinex","SOLUSD",1759789140248,0.81,234.8,234.79,31.99085296]
["bitfinex","SOLUSD",1759789140561,0.81,234.8,234.79,29.44]
["bitfinex","SOLUSD",1759789143163,3.36551779,234.8,234.79,29.44]
["bitfinex","SOLUSD",1759789144153,0.81,234.8,234.79,29.44]
["bitfinex","SOLUSD",1759789147574,0.1,234.8,234.79,29.44]
["bitfinex","SOLUSD",1759789148274,0.81,234.8,234.79,29.44]
["bitfinex","SOLUSD",1759789149676,0.1,234.8,234.79,29.44]
["bitfinex","SOLUSD",1759789151181,0.81,234.8,234.79,29.44]
["bitfinex","SOLUSD",1759789151671,0.1,234.8,234.79,30.13]
["bitfinex","SOLUSD",1759789151876,0.1,234.8,234.79,61.80647521]
["bitfinex","SOLUSD",1759789162961,0.1,234.8,234.79,61.11647521]
["bitfinex","SOLUSD",1759789164280,0.8,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789164587,0.1,234.8,234.79,51.94390407]
["bitfinex","SOLUSD",1759789164798,0.1,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789165685,0.1,234.8,234.79,51.94390407]
["bitfinex","SOLUSD",1759789168103,0.1,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789168781,0.8,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789169101,0.1,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789169396,0.1,234.8,234.79,50.92]
["bitfinex","SOLUSD",1759789169579,0.1,234.8,234.79,61.79647521]
["bitfinex","SOLUSD",1759789175086,0.1,234.8,234.79,61.11647521]
["bitfinex","SOLUSD",1759789180681,0.1,234.8,234.79,61.77647521]
["bitfinex","SOLUSD",1759789184302,0.1,234.8,234.79,61.11647521]
["bitfinex","SOLUSD",1759789184991,3.36307652,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789185215,3.36307652,234.8,234.79,29.44]
["bitfinex","SOLUSD",1759789188199,2.66307652,234.8,234.79,29.44]
["bitfinex","SOLUSD",1759789194719,2.66307652,234.8,234.79,30.09]
["bitfinex","SOLUSD",1759789194900,0.1,234.8,234.79,50.89]
["bitfinex","SOLUSD",1759789195215,0.1,234.8,234.79,61.76647521]
["bitfinex","SOLUSD",1759789197702,0.82,234.8,234.79,31.67647521]
["bitfinex","SOLUSD",1759789197910,0.82,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789198192,3.38347244,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789198617,0.82,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789199509,0.1,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789200806,2.66341101,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789207416,2.66394778,234.8,234.79,50.89]
["bitfinex","SOLUSD",1759789210332,2.66394778,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789211542,2.66394778,234.8,234.79,50.89]
["bitfinex","SOLUSD",1759789211928,2.66394778,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789213138,2.66412527,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789216126,2.66412527,234.8,234.79,50.89]
["bitfinex","SOLUSD",1759789216820,2.66412527,234.8,234.79,50.24]
["bitfinex","SOLUSD",1759789217138,2.66412527,234.8,234.79,50.89]
["bitfinex","SOLUSD",1759789220557,7.63306905,234.8,234.79,29.44]
["bitfinex","SOLUSD",1759789221015,2.66412527,234.8,234.79,30.16]
["bitfinex","SOLUSD",1759789221218,0.1,234.8,234.79,30.16]
["bitfinex","SOLUSD",1759789221527,0.1,234.8,234.79,42.93819188]
["bitfinex","SOLUSD",1759789221725,2.5643306,234.89,234.82,20.8]
["bitfinex","SOLUSD",1759789222044,10.87647521,234.87,234.83,29.44]
["bitfinex","SOLUSD",1759789222217,4.25821836,234.84,234.78,4.71031774]
["bitfinex","SOLUSD",1759789222416,14.15080581,234.83,234.79,29.44]
["bitfinex","SOLUSD",1759789222641,3.2743306,234.82,234.79,29.44]
["bitfinex","SOLUSD",1759789222829,0.71,234.82,234.79,29.44]
["bitfinex","SOLUSD",1759789223139,0.71,234.81,234.79,29.44]
["bitfinex","SOLUSD",1759789223351,1.2422093,234.87,234.8,0.72]
["bitfinex","SOLUSD",1759789223550,10.87647521,234.87,234.81,29.44]
["bitfinex","SOLUSD",1759789223718,10.87647521,234.85,234.81,29.44]
["bitfinex","SOLUSD",1759789224041,10.87647521,234.83,234.82,29.46]
["bitfinex","SOLUSD",1759789224217,15.8448749,234.83,234.82,29.46]
["bitfinex","SOLUSD",1759789225519,28.69353286,234.83,234.73,0.72]
["bitfinex","SOLUSD",1759789225745,1.67035877,234.82,234.74,29.48]
["bitfinex","SOLUSD",1759789225930,10.87647521,234.8,234.74,29.48]
["bitfinex","SOLUSD",1759789226124,0.71,234.79,234.74,29.48]
["bitfinex","SOLUSD",1759789226324,0.71,234.78,234.74,29.48]
["bitfinex","SOLUSD",1759789227126,4.96941404,234.78,234.74,29.48]
["bitfinex","SOLUSD",1759789227821,10.87647521,234.8,234.74,29.48]
["bitfinex","SOLUSD",1759789227822,11.58647521,234.8,234.74,29.48]
["bitfinex","SOLUSD",1759789228021,11.58647521,234.8,234.74,30.2]
["bitfinex","SOLUSD",1759789228332,11.58647521,234.8,234.75,0.72]
["bitfinex","SOLUSD",1759789228642,11.58647521,234.8,234.76,0.72]
["bitfinex","SOLUSD",1759789228841,15.84544634,234.8,234.77,29.48]
["bitfinex","SOLUSD",1759789229046,0.71,234.79,234.77,29.48]
["bitfinex","SOLUSD",1759789229346,4.25930658,234.78,234.77,29.48]
["bitfinex","SOLUSD",1759789229547,10.87647521,234.77,234.7,4.71031774]
["bitfinex","SOLUSD",1759789229728,10.87647521,234.75,234.71,29.5]
["bitfinex","SOLUSD",1759789230052,10.87647521,234.73,234.72,29.5]
["bitfinex","SOLUSD",1759789230226,10.87647521,234.74,234.72,29.5]
["bitfinex","SOLUSD",1759789230644,11.58647521,234.73,234.72,29.5]
["bitfinex","SOLUSD",1759789230844,0.53248136,234.75,234.72,29.52]
["bitfinex","SOLUSD",1759789231043,11.58647521,234.75,234.72,29.52]
["bitfinex","SOLUSD",1759789231349,10.87647521,234.8,234.73,4.98018706]
["bitfinex","SOLUSD",1759789231550,10.87647521,234.8,234.74,0.72]
["bitfinex","SOLUSD",1759789231755,10.87647521,234.8,234.75,29.54]
["bitfinex","SOLUSD",1759789232059,11.58647521,234.8,234.75,29.54]
["bitfinex","SOLUSD",1759789232649,1.2422093,234.87,234.76,0.72]
["bitfinex","SOLUSD",1759789232860,1.2422093,234.87,234.76,12.30647521]
["bitfinex","SOLUSD",1759789232861,10.87647521,234.86,234.76,12.30647521]
["bitfinex","SOLUSD",1759789233151,10.87647521,234.86,234.77,0.72]
["bitfinex","SOLUSD",1759789233762,10.87647521,234.88,234.79,20.8]
["bitfinex","SOLUSD",1759789233946,10.87647521,234.89,234.8,30.28]
["bitfinex","SOLUSD",1759789234151,10.87647521,234.89,234.81,0.72]
["bitfinex","SOLUSD",1759789234456,11.58647521,234.89,234.81,0.72]
["bitfinex","SOLUSD",1759789235159,10.87647521,234.86,234.8,29.56]
["bitfinex","SOLUSD",1759789235341,10.87647521,234.82,234.76,11.58647521]
["bitfinex","SOLUSD",1759789235549,10.87647521,234.82,234.75,0.72]
["bitfinex","SOLUSD",1759789235550,0.71,234.81,234.77,29.58]
["bitfinex","SOLUSD",1759789235738,4.2587624,234.81,234.77,29.58]
["bitfinex","SOLUSD",1759789236070,0.71,234.8,234.77,29.58]
["bitfinex","SOLUSD",1759789236438,13.75922462,234.79,234.77,29.58]
["bitfinex","SOLUSD",1759789236664,10.87647521,234.77,234.7,10.87647521]
["bitfinex","SOLUSD",1759789236969,10.87647521,234.77,234.71,30.3]
["bitfinex","SOLUSD",1759789237672,10.87647521,234.82,234.74,25.05991256]
["bitfinex","SOLUSD",1759789237844,10.87647521,234.8,234.75,29.62]
["bitfinex","SOLUSD",1759789238160,12.54683398,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789238362,11.55647521,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789238667,13.22683398,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789239169,11.55647521,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789239673,10.87647521,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789239843,10.87647521,234.79,234.76,29.64]
["bitfinex","SOLUSD",1759789240042,10.87647521,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789240249,11.55647521,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789240640,10.87647521,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789240844,10.64620836,234.83,234.76,30.34]
["bitfinex","SOLUSD",1759789241054,10.87647521,234.82,234.76,30.34]
["bitfinex","SOLUSD",1759789241266,15.13505625,234.82,234.76,30.34]
["bitfinex","SOLUSD",1759789241469,17.33773765,234.82,234.76,30.34]
["bitfinex","SOLUSD",1759789241655,15.66737888,234.82,234.76,30.34]
["bitfinex","SOLUSD",1759789242055,16.34737888,234.82,234.76,30.34]
["bitfinex","SOLUSD",1759789242465,4.79066884,234.84,234.77,0.7]
["bitfinex","SOLUSD",1759789242776,0.68,234.83,234.76,29.64]
["bitfinex","SOLUSD",1759789243075,10.87647521,234.83,234.77,0.7]
["bitfinex","SOLUSD",1759789243279,10.87647521,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789243469,12.08888853,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789243771,15.81596321,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789244364,15.13596321,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789246067,10.87647521,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789246266,10.87647521,234.8,234.76,30.34]
["bitfinex","SOLUSD",1759789246468,10.87647521,234.8,234.77,0.7]
["bitfinex","SOLUSD",1759789246659,10.87647521,234.8,234.78,0.7]
["bitfinex","SOLUSD",1759789247373,15.81547019,234.8,234.76,29.64]
["bitfinex","SOLUSD",1759789247755,10.87647521,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789248067,0.68,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789248272,10.87647521,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789249451,15.13583725,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789250557,10.87647521,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789250758,0.53225463,234.85,234.77,0.66]
["bitfinex","SOLUSD",1759789250961,10.87647521,234.83,234.77,0.66]
["bitfinex","SOLUSD",1759789251567,4.25858104,234.82,234.77,0.66]
["bitfinex","SOLUSD",1759789251752,4.25858104,234.82,234.78,0.66]
["bitfinex","SOLUSD",1759789252077,11.40882051,234.81,234.76,29.64]
["bitfinex","SOLUSD",1759789252254,14.01943127,234.81,234.76,30.3]
["bitfinex","SOLUSD",1759789252452,10.87647521,234.81,234.77,0.66]
["bitfinex","SOLUSD",1759789252657,10.87647521,234.81,234.78,0.66]
["bitfinex","SOLUSD",1759789252958,10.87647521,234.81,234.76,33.89966686]
["bitfinex","SOLUSD",1759789252959,10.87647521,234.81,234.79,0.66]
["bitfinex","SOLUSD",1759789253368,10.87647521,234.81,234.76,33.89966686]
["bitfinex","SOLUSD",1759789253558,4.96894378,234.8,234.76,29.64]
["bitfinex","SOLUSD",1759789253873,4.25894378,234.8,234.76,30.3]
["bitfinex","SOLUSD",1759789254071,10.87647521,234.81,234.76,29.64]
["bitfinex","SOLUSD",1759789254273,10.87647521,234.81,234.77,0.66]
["bitfinex","SOLUSD",1759789254472,4.25880635,234.81,234.77,0.66]
["bitfinex","SOLUSD",1759789255281,11.58647521,234.8,234.76,29.64]
["bitfinex","SOLUSD",1759789255481,0.71,234.79,234.76,29.64]
["bitfinex","SOLUSD",1759789255776,15.13590983,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789255972,15.84590983,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789256780,0.71,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789257365,10.87647521,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789257666,15.13587862,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789258561,10.87647521,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789259283,10.87647521,234.78,234.76,29.64]
["bitfinex","SOLUSD",1759789260483,14.19708597,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789260777,29.33304918,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789261366,18.45657397,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789261883,15.13596321,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789262177,17.74657397,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789262388,10.87647521,234.77,234.76,30.3]
["bitfinex","SOLUSD",1759789263386,18.45657397,234.77,234.76,29.64]
["bitfinex","SOLUSD",1759789263897,29.10529399,234.77,234.69,0.66]
["bitfinex","SOLUSD",1759789264095,13.48708597,234.75,234.7,29.7]
["bitfinex","SOLUSD",1759789264290,10.87647521,234.78,234.71,0.66]
["bitfinex","SOLUSD",1759789265591,17.04259805,234.8,234.72,4.26039536]
["bitfinex","SOLUSD",1759789265774,3.85293339,234.82,234.73,0.66]
["bitfinex","SOLUSD",1759789265775,10.87647521,234.81,234.73,0.66]
["bitfinex","SOLUSD",1759789266093,10.87647521,234.81,234.74,29.72]
["bitfinex","SOLUSD",1759789266299,10.87647521,234.81,234.75,0.66]
["bitfinex","SOLUSD",1759789266795,0.53232263,234.82,234.75,0.66]
["bitfinex","SOLUSD",1759789267095,10.87647521,234.84,234.76,12.77982491]
["bitfinex","SOLUSD",1759789267296,10.87647521,234.84,234.77,0.66]
["bitfinex","SOLUSD",1759789267470,11.4087525,234.84,234.77,0.66]
["bitfinex","SOLUSD",1759789268395,10.87647521,234.82,234.77,0.66]
["bitfinex","SOLUSD",1759789268776,10.87647521,234.82,234.78,0.66]
["bitfinex","SOLUSD",1759789268971,10.87647521,234.82,234.79,29.74]
["bitfinex","SOLUSD",1759789269574,10.87647521,234.8,234.79,29.74]
["bitfinex","SOLUSD",1759789270093,10.87647521,234.8,234.75,0.66]
["bitfinex","SOLUSD",1759789270291,4.25834328,234.84,234.79,29.74]
["bitfinex","SOLUSD",1759789270523,10.87647521,234.85,234.8,0.66]
["bitfinex","SOLUSD",1759789270802,10.87647521,234.85,234.81,0.66]
["bitfinex","SOLUSD",1759789271102,4.79000272,234.87,234.82,0.66]
["bitfinex","SOLUSD",1759789271278,10.87647521,234.86,234.83,0.66]
["bitfinex","SOLUSD",1759789271482,10.87647521,234.87,234.84,30.4]
["bitfinex","SOLUSD",1759789271794,10.87647521,234.87,234.85,29.74]
["bitfinex","SOLUSD",1759789271996,15.13419407,234.87,234.86,29.74]
["bitfinex","SOLUSD",1759789272498,10.87647521,234.88,234.86,29.74]
["bitfinex","SOLUSD",1759789274914,0.53209603,234.92,234.87,0.66]
["bitfinex","SOLUSD",1759789275101,10.87647521,234.91,234.88,0.66]
["bitfinex","SOLUSD",1759789275686,10.87647521,234.91,234.89,0.66]
["bitfinex","SOLUSD",1759789275891,10.87647521,234.92,234.9,29.72]
["bitfinex","SOLUSD",1759789276105,3.32061076,234.91,234.9,29.72]
["bitfinex","SOLUSD",1759789276404,8.10967891,234.91,234.9,29.72]
["bitfinex","SOLUSD",1759789276994,10.87647521,234.9,234.78,20.8]
["bitfinex","SOLUSD",1759789277193,2.61061076,234.84,234.79,29.74]
["bitfinex","SOLUSD",1759789277505,2.61061076,234.84,234.8,29.74]
["bitfinex","SOLUSD",1759789277709,10.87647521,234.83,234.8,30.4]
["bitfinex","SOLUSD",1759789278211,10.87647521,234.84,234.8,30.4]
["bitfinex","SOLUSD",1759789278807,4.25839969,234.83,234.8,30.4]
["bitfinex","SOLUSD",1759789280105,10.87647521,234.83,234.8,30.4]
["bitfinex","SOLUSD",1759789280898,10.87647521,234.83,234.8,29.74]
["bitfinex","SOLUSD",1759789281100,14.15708597,234.83,234.8,29.74]
["bitfinex","SOLUSD",1759789281506,13.48708597,234.81,234.75,0.71]
["bitfinex","SOLUSD",1759789281811,10.87647521,234.81,234.76,29.74]
["bitfinex","SOLUSD",1759789282109,10.87647521,234.81,234.77,0.71]
["bitfinex","SOLUSD",1759789282419,4.25894378,234.8,234.77,0.71]
["bitfinex","SOLUSD",1759789284299,10.87647521,234.79,234.76,29.74]
["bitfinex","SOLUSD",1759789284501,10.87647521,234.77,234.71,0.71]
["bitfinex","SOLUSD",1759789284813,13.48708597,234.77,234.72,29.72]
["bitfinex","SOLUSD",1759789284998,13.48708597,234.77,234.73,0.71]
["bitfinex","SOLUSD",1759789285321,13.48708597,234.77,234.72,29.72]
["bitfinex","SOLUSD",1759789285322,10.87647521,234.75,234.72,29.72]
["bitfinex","SOLUSD",1759789285492,10.87647521,234.75,234.73,0.71]
["bitfinex","SOLUSD",1759789285810,0.532436,234.77,234.74,29.74]
["bitfinex","SOLUSD",1759789285990,1.202436,234.77,234.74,29.74]
["bitfinex","SOLUSD",1759789286195,10.87647521,234.76,234.74,29.74]
["bitfinex","SOLUSD",1759789286392,10.87647521,234.81,234.75,0.71]
["bitfinex","SOLUSD",1759789286617,17.74594056,234.81,234.75,0.71]
["bitfinex","SOLUSD",1759789287000,15.1353298,234.81,234.75,0.71]
["bitfinex","SOLUSD",1759789287809,10.87647521,234.79,234.74,29.74]
["bitfinex","SOLUSD",1759789287994,10.87647521,234.79,234.74,30.45]
["bitfinex","SOLUSD",1759789288314,10.87647521,234.77,234.74,29.74]
["bitfinex","SOLUSD",1759789288519,11.54647521,234.77,234.74,29.74]
["bitfinex","SOLUSD",1759789289494,12.07891121,234.77,234.74,29.74]
["bitfinex","SOLUSD",1759789289999,10.87647521,234.75,234.74,29.74]
["bitfinex","SOLUSD",1759789290201,10.87647521,234.76,234.74,30.45]
["bitfinex","SOLUSD",1759789290407,10.87647521,234.76,234.75,0.71]
["bitfinex","SOLUSD",1759789290896,10.87647521,234.76,234.74,29.74]
["bitfinex","SOLUSD",1759789291304,11.54647521,234.76,234.74,29.74]
["bitfinex","SOLUSD",1759789292313,4.2598509,234.75,234.74,29.74]
["bitfinex","SOLUSD",1759789293999,4.9298509,234.75,234.74,29.74]
["bitfinex","SOLUSD",1759789294436,18.41693687,234.75,234.74,29.74]
["bitfinex","SOLUSD",1759789296125,10.87647521,234.74,234.68,0.71]
["bitfinex","SOLUSD",1759789296305,3.14313749,234.73,234.69,29.76]
["bitfinex","SOLUSD",1759789296507,3.80313749,234.73,234.69,29.76]
["bitfinex","SOLUSD",1759789296813,10.87647521,234.71,234.69,29.76]
["bitfinex","SOLUSD",1759789297304,10.87647521,234.74,234.7,0.67]
["bitfinex","SOLUSD",1759789297720,10.87647521,234.74,234.69,29.76]
["bitfinex","SOLUSD",1759789297721,13.48708597,234.74,234.69,29.76]
["bitfinex","SOLUSD",1759789298022,10.87647521,234.72,234.69,29.76]
["bitfinex","SOLUSD",1759789298525,13.48708597,234.72,234.69,29.76]
["bitfinex","SOLUSD",1759789299224,10.87647521,234.72,234.7,0.67]
["bitfinex","SOLUSD",1759789299408,10.87647521,234.72,234.71,0.67]
["bitfinex","SOLUSD",1759789299815,10.87647521,234.72,234.69,29.76]
["bitfinex","SOLUSD",1759789300010,4.26057688,234.71,234.69,30.43]
["bitfinex","SOLUSD",1759789301109,4.26057688,234.71,234.69,29.76]
["bitfinex","SOLUSD",1759789303718,4.26057688,234.71,234.67,0.67]
["bitfinex","SOLUSD",1759789303919,4.26057688,234.71,234.68,29.76]
["bitfinex","SOLUSD",1759789304123,4.26057688,234.71,234.68,30.43]
["bitfinex","SOLUSD",1759789305831,4.26057688,234.71,234.68,29.76]
["bitfinex","SOLUSD",1759789306447,10.87647521,234.68,234.63,0.67]
["bitfinex","SOLUSD",1759789306749,10.87647521,234.69,234.64,30.41]
["bitfinex","SOLUSD",1759789306913,10.87647521,234.71,234.65,30.41]
["bitfinex","SOLUSD",1759789307106,10.87647521,234.71,234.59,5.28679997]
["bitfinex","SOLUSD",1759789307107,10.87647521,234.71,234.66,30.41]
["bitfinex","SOLUSD",1759789307322,10.87647521,234.69,234.67,29.74]
["bitfinex","SOLUSD",1759789307527,14.14708597,234.69,234.68,29.76]
["bitfinex","SOLUSD",1759789308323,18.40802593,234.69,234.68,29.76]
["bitfinex","SOLUSD",1759789309530,17.74802593,234.69,234.68,29.76]
["bitfinex","SOLUSD",1759789309841,15.13741517,234.69,234.68,29.76]
["bitfinex","SOLUSD",1759789310612,10.87647521,234.72,234.68,30.42]
["bitfinex","SOLUSD",1759789310937,10.87647521,234.72,234.69,0.66]
["bitfinex","SOLUSD",1759789311236,2.61061076,234.71,234.68,29.76]
["bitfinex","SOLUSD",1759789311638,18.28019785,234.72,234.68,29.76]
["bitfinex","SOLUSD",1759789311817,18.28019785,234.72,234.69,0.66]
["bitfinex","SOLUSD",1759789312343,18.28019785,234.72,234.7,29.76]
["bitfinex","SOLUSD",1759789313141,17.34214445,234.72,234.7,29.76]
["bitfinex","SOLUSD",1759789314445,1.67255736,234.71,234.54,4.26366504]
["bitfinex","SOLUSD",1759789314650,1.67255736,234.65,234.55,21.84336002]
["bitfinex","SOLUSD",1759789314850,1.67255736,234.65,234.58,20.8]
["bitfinex","SOLUSD",1759789315146,10.87647521,234.65,234.56,0.66]
["bitfinex","SOLUSD",1759789315547,11.40913809,234.67,234.56,0.66]
["bitfinex","SOLUSD",1759789315728,13.08169545,234.67,234.56,0.66]
["bitfinex","SOLUSD",1759789316138,10.87647521,234.65,234.56,4.92316464]
["bitfinex","SOLUSD",1759789316342,10.87647521,234.65,234.57,0.66]
["bitfinex","SOLUSD",1759789317122,12.32418586,234.71,234.58,20.8]
["bitfinex","SOLUSD",1759789317325,10.87647521,234.7,234.59,0.66]
["bitfinex","SOLUSD",1759789317540,15.13735563,234.7,234.59,0.66]
["bitfinex","SOLUSD",1759789317847,12.54903257,234.71,234.59,0.66]
["bitfinex","SOLUSD",1759789318039,12.54903257,234.68,234.59,21.46]
["bitfinex","SOLUSD",1759789318348,16.81028646,234.68,234.6,0.66]
["bitfinex","SOLUSD",1759789318536,12.54903257,234.66,234.61,29.82]
["bitfinex","SOLUSD",1759789318745,10.87647521,234.68,234.62,0.66]
["bitfinex","SOLUSD",1759789320449,2.20515216,234.7,234.62,4.92220692]
["bitfinex","SOLUSD",1759789320629,10.87647521,234.69,234.63,0.66]
["bitfinex","SOLUSD",1759789321257,13.25903257,234.69,234.63,0.66]
["bitfinex","SOLUSD",1759789321546,10.87647521,234.66,234.64,29.82]
["bitfinex","SOLUSD",1759789321738,10.87647521,234.66,234.64,30.48]
["bitfinex","SOLUSD",1759789322251,1.67255736,234.68,234.64,29.82]
["bitfinex","SOLUSD",1759789322432,0.71,234.67,234.64,29.82]
["bitfinex","SOLUSD",1759789322629,12.54903257,234.65,234.64,29.82]
["bitfinex","SOLUSD",1759789322832,13.25903257,234.65,234.64,29.82]
["bitfinex","SOLUSD",1759789323139,10.87647521,234.65,234.64,29.82]
["bitfinex","SOLUSD",1759789323334,11.58647521,234.65,234.64,29.82]
["bitfinex","SOLUSD",1759789323546,10.87647521,234.64,234.57,0.66]
["bitfinex","SOLUSD",1759789323727,11.4092062,234.64,234.58,29.84]
["bitfinex","SOLUSD",1759789323928,13.08176356,234.64,234.58,29.84]
["bitfinex","SOLUSD",1759789324328,10.87647521,234.62,234.58,29.84]
["bitfinex","SOLUSD",1759789324738,13.25903257,234.64,234.58,29.84]
["bitfinex","SOLUSD",1759789324933,10.87647521,234.63,234.59,0.66]
["bitfinex","SOLUSD",1759789325133,10.87647521,234.66,234.59,0.66]
["bitfinex","SOLUSD",1759789325330,15.13795991,234.66,234.59,0.66]
["bitfinex","SOLUSD",1759789325550,10.87647521,234.66,234.59,0.66]
["bitfinex","SOLUSD",1759789326363,10.87647521,234.66,234.59,4.92266795]
["bitfinex","SOLUSD",1759789326657,10.87647521,234.7,234.6,0.66]
["bitfinex","SOLUSD",1759789327149,10.87647521,234.7,234.62,20.8]
["bitfinex","SOLUSD",1759789327369,10.87647521,234.7,234.63,30.5]
["bitfinex","SOLUSD",1759789327533,10.87647521,234.7,234.64,0.66]
["bitfinex","SOLUSD",1759789328736,10.87647521,234.7,234.64,4.92180413]
["bitfinex","SOLUSD",1759789328942,10.87647521,234.7,234.65,0.66]
["bitfinex","SOLUSD",1759789329342,11.58647521,234.7,234.65,0.66]
["bitfinex","SOLUSD",1759789329856,10.87647521,234.7,234.65,0.66]
["bitfinex","SOLUSD",1759789330531,10.87647521,234.72,234.66,0.66]
["bitfinex","SOLUSD",1759789331333,11.58647521,234.72,234.66,0.66]
["bitfinex","SOLUSD",1759789332639,10.87647521,234.77,234.66,25.72148361]
["bitfinex","SOLUSD",1759789332843,10.87647521,234.77,234.67,0.66]
["bitfinex","SOLUSD",1759789333057,10.87647521,234.77,234.68,29.82]
["bitfinex","SOLUSD",1759789333266,11.58647521,234.77,234.69,0.66]
["bitfinex","SOLUSD",1759789333635,11.58647521,234.77,234.7,4.26075841]
["bitfinex","SOLUSD",1759789333939,11.58647521,234.77,234.7,4.92075841]
["bitfinex","SOLUSD",1759789335265,17.51854108,234.77,234.7,0.66]
["bitfinex","SOLUSD",1759789335568,10.87647521,234.77,234.71,0.66]
["bitfinex","SOLUSD",1759789337347,11.58647521,234.77,234.71,4.92056315]
["bitfinex","SOLUSD",1759789337765,11.58647521,234.77,234.71,0.66]
["bitfinex","SOLUSD",1759789337935,13.25903257,234.77,234.71,0.66]
["bitfinex","SOLUSD",1759789338141,17.5185434,234.77,234.71,0.66]
["bitfinex","SOLUSD",1759789338661,13.25903257,234.77,234.71,0.66]
["bitfinex","SOLUSD",1759789338878,11.58647521,234.77,234.71,4.92048372]
["bitfinex","SOLUSD",1759789340074,0.67,234.76,234.67,5.38031774]
["bitfinex","SOLUSD",1759789340276,1.67255736,234.74,234.68,29.82]
["bitfinex","SOLUSD",1759789340472,1.67255736,234.72,234.68,29.82]
["bitfinex","SOLUSD",1759789340663,2.34255736,234.71,234.68,29.82]
["bitfinex","SOLUSD",1759789340847,0.67,234.7,234.68,29.82]
["bitfinex","SOLUSD",1759789342156,10.87647521,234.72,234.68,29.82]
["bitfinex","SOLUSD",1759789342459,0.67,234.71,234.68,29.82]
["bitfinex","SOLUSD",1759789342859,0.67,234.7,234.68,29.82]
["bitfinex","SOLUSD",1759789343959,4.26058427,234.71,234.68,29.82]
["bitfinex","SOLUSD",1759789344179,4.93058427,234.71,234.68,29.82]
["bitfinex","SOLUSD",1759789344881,0.67,234.7,234.68,29.82]
["bitfinex","SOLUSD",1759789345060,4.93076428,234.7,234.68,29.82]
["bitfinex","SOLUSD",1759789347357,4.26057688,234.71,234.68,29.82]
["bitfinex","SOLUSD",1759789347558,4.93057688,234.71,234.68,29.82]
["bitfinex","SOLUSD",1759789347884,11.54647521,234.7,234.68,29.82]
["bitfinex","SOLUSD",1759789348089,10.87647521,234.68,234.63,0.67]
["bitfinex","SOLUSD",1759789348273,0.67,234.67,234.6,0.67]
["bitfinex","SOLUSD",1759789348581,0.67,234.67,234.61,29.8]
["bitfinex","SOLUSD",1759789348961,10.87647521,234.66,234.61,30.47]
["bitfinex","SOLUSD",1759789349162,10.87647521,234.66,234.62,0.67]
["bitfinex","SOLUSD",1759789349475,4.93166438,234.66,234.62,0.67]
["bitfinex","SOLUSD",1759789349678,4.93166438,234.66,234.61,29.8]
["bitfinex","SOLUSD",1759789349878,4.26166438,234.66,234.58,20.8]
["bitfinex","SOLUSD",1759789350079,10.87647521,234.64,234.59,29.82]
["bitfinex","SOLUSD",1759789350274,0.67,234.63,234.59,29.82]
["bitfinex","SOLUSD",1759789351370,10.87647521,234.62,234.59,29.82]
["bitfinex","SOLUSD",1759789351574,15.13884079,234.62,234.57,0.67]
["bitfinex","SOLUSD",1759789351771,15.13884079,234.62,234.58,29.82]
["bitfinex","SOLUSD",1759789351977,10.87647521,234.62,234.58,30.49]
["bitfinex","SOLUSD",1759789352288,10.87647521,234.62,234.59,0.67]
["bitfinex","SOLUSD",1759789352584,10.87647521,234.62,234.6,0.67]
["bitfinex","SOLUSD",1759789352889,10.87647521,234.65,234.6,0.67]
["bitfinex","SOLUSD",1759789353090,0.67,234.64,234.58,30.49]
["bitfinex","SOLUSD",1759789353391,0.67,234.64,234.58,0.67]
["bitfinex","SOLUSD",1759789353690,10.87647521,234.62,234.59,29.82]
["bitfinex","SOLUSD",1759789353861,10.87647521,234.62,234.59,0.67]
["bitfinex","SOLUSD",1759789354187,10.87647521,234.62,234.6,29.8]
["bitfinex","SOLUSD",1759789354565,15.13829978,234.65,234.6,30.47]
["bitfinex","SOLUSD",1759789354772,10.87647521,234.65,234.61,0.67]
["bitfinex","SOLUSD",1759789355075,10.87647521,234.66,234.61,0.67]
["bitfinex","SOLUSD",1759789355275,10.87647521,234.66,234.6,34.06247949]
["bitfinex","SOLUSD",1759789355467,10.87647521,234.66,234.62,0.67]
["bitfinex","SOLUSD",1759789355974,15.80798165,234.66,234.62,0.67]
["bitfinex","SOLUSD",1759789356988,11.54647521,234.66,234.62,0.67]
["bitfinex","SOLUSD",1759789358088,15.13802428,234.66,234.6,29.8]
["bitfinex","SOLUSD",1759789358297,0.67,234.65,234.6,29.8]
["bitfinex","SOLUSD",1759789358481,0.67,234.64,234.6,29.8]
["bitfinex","SOLUSD",1759789358874,4.93186172,234.64,234.6,30.49]
["bitfinex","SOLUSD",1759789359083,4.26186172,234.64,234.6,30.49]
["bitfinex","SOLUSD",1759789360195,4.26166631,234.65,234.6,30.49]
["bitfinex","SOLUSD",1759789360583,4.93166631,234.65,234.6,30.49]
["bitfinex","SOLUSD",1759789361798,10.87647521,234.63,234.6,29.8]
["bitfinex","SOLUSD",1759789362095,4.93224206,234.62,234.6,29.8]
["bitfinex","SOLUSD",1759789362290,4.26224206,234.62,234.6,29.8]
["bitfinex","SOLUSD",1759789362795,4.93224206,234.62,234.6,29.8]
["bitfinex","SOLUSD",1759789362997,4.26224206,234.62,234.6,29.8]
["bitfinex","SOLUSD",1759789363381,10.87647521,234.61,234.6,29.8]
["bitfinex","SOLUSD",1759789363705,11.54647521,234.61,234.6,29.8]
["bitfinex","SOLUSD",1759789363993,10.87647521,234.61,234.6,29.78]
["bitfinex","SOLUSD",1759789364180,10.87647521,234.63,234.6,30.47]
["bitfinex","SOLUSD",1759789364501,10.87647521,234.63,234.61,0.69]
["bitfinex","SOLUSD",1759789364790,4.2614959,234.66,234.61,0.69]
["bitfinex","SOLUSD",1759789364791,15.13797111,234.66,234.61,0.69]
["bitfinex","SOLUSD",1759789365019,15.13797111,234.66,234.62,0.69]
["bitfinex","SOLUSD",1759789365198,15.13797111,234.66,234.63,0.69]
["bitfinex","SOLUSD",1759789366202,0.53266288,234.67,234.63,0.69]
["bitfinex","SOLUSD",1759789366396,10.87647521,234.66,234.63,0.69]
["bitfinex","SOLUSD",1759789366699,15.13788012,234.67,234.61,0.69]
["bitfinex","SOLUSD",1759789367799,15.80788012,234.67,234.61,0.69]
["bitfinex","SOLUSD",1759789370904,10.87647521,234.67,234.61,0.69]
["bitfinex","SOLUSD",1759789371593,10.87647521,234.67,234.61,4.95232012]
["bitfinex","SOLUSD",1759789371801,10.87647521,234.7,234.62,0.67]
["bitfinex","SOLUSD",1759789372096,18.0796959,234.73,234.62,0.67]
["bitfinex","SOLUSD",1759789372900,18.0796959,234.73,234.63,4.26202957]
["bitfinex","SOLUSD",1759789373104,18.0796959,234.73,234.64,0.67]
["bitfinex","SOLUSD",1759789373280,18.0796959,234.73,234.65,29.78]
["bitfinex","SOLUSD",1759789373481,18.0796959,234.73,234.66,0.67]
["bitfinex","SOLUSD",1759789374898,0.53254942,234.72,234.65,29.78]
["bitfinex","SOLUSD",1759789375199,10.87647521,234.7,234.65,29.78]
["bitfinex","SOLUSD",1759789375503,11.59647521,234.7,234.65,30.45]
["bitfinex","SOLUSD",1759789376887,2.22300683,234.73,234.66,0.67]
["bitfinex","SOLUSD",1759789377085,10.87647521,234.71,234.65,29.78]
["bitfinex","SOLUSD",1759789377484,10.87647521,234.71,234.65,30.45]
["bitfinex","SOLUSD",1759789377896,10.87647521,234.71,234.65,29.78]
["bitfinex","SOLUSD",1759789378099,10.87647521,234.71,234.66,0.67]
["bitfinex","SOLUSD",1759789378283,10.87647521,234.71,234.67,0.67]
["bitfinex","SOLUSD",1759789379100,10.87647521,234.71,234.65,29.78]
["bitfinex","SOLUSD",1759789379101,11.59647521,234.71,234.65,34.71165945]
["bitfinex","SOLUSD",1759789380694,11.59647521,234.71,234.65,30.45]
["bitfinex","SOLUSD",1759789381389,4.26075841,234.7,234.65,30.45]
["bitfinex","SOLUSD",1759789381802,4.26075841,234.7,234.66,0.67]
["bitfinex","SOLUSD",1759789382192,12.1290927,234.69,234.6,0.67]
["bitfinex","SOLUSD",1759789382381,2.61285988,234.68,234.61,29.76]
["bitfinex","SOLUSD",1759789382585,10.87647521,234.66,234.61,30.43]
["bitfinex","SOLUSD",1759789382819,10.87647521,234.66,234.62,0.67]
["bitfinex","SOLUSD",1759789383310,10.87647521,234.68,234.63,0.67]
["bitfinex","SOLUSD",1759789383681,15.85765969,234.68,234.63,0.67]
["bitfinex","SOLUSD",1759789383893,16.39029988,234.68,234.63,0.67]
["bitfinex","SOLUSD",1759789384095,10.87647521,234.71,234.64,0.67]
["bitfinex","SOLUSD",1759789385711,15.85710485,234.71,234.64,4.93180501]
["bitfinex","SOLUSD",1759789386091,15.85710485,234.71,234.64,0.67]
["bitfinex","SOLUSD",1759789386512,15.85710485,234.71,234.64,4.93184413]
["bitfinex","SOLUSD",1759789388025,11.59647521,234.71,234.65,0.67]
["bitfinex","SOLUSD",1759789389016,15.85709295,234.71,234.64,4.26184413]
["bitfinex","SOLUSD",1759789389210,0.72,234.7,234.64,4.26184413]
["bitfinex","SOLUSD",1759789389605,0.72,234.7,234.64,4.93184413]
["bitfinex","SOLUSD",1759789393630,0.72,234.7,234.65,0.67]
["bitfinex","SOLUSD",1759789393918,0.72,234.7,234.66,0.67]
["bitfinex","SOLUSD",1759789394120,0.72,234.7,234.67,29.74]
["bitfinex","SOLUSD",1759789394831,4.98079975,234.7,234.67,29.74]
["bitfinex","SOLUSD",1759789395117,15.13706261,234.71,234.67,29.74]
["bitfinex","SOLUSD",1759789395309,15.85706261,234.71,234.67,29.74]
["bitfinex","SOLUSD",1759789396315,15.85706261,234.71,234.67,30.41]
["bitfinex","SOLUSD",1759789396714,15.13706261,234.71,234.67,30.41]
["bitfinex","SOLUSD",1759789397502,15.13706261,234.71,234.67,29.74]
["bitfinex","SOLUSD",1759789397696,10.87647521,234.69,234.61,0.67]
["bitfinex","SOLUSD",1759789398023,2.61285988,234.68,234.62,29.74]
["bitfinex","SOLUSD",1759789398226,10.87647521,234.66,234.62,29.74]
["bitfinex","SOLUSD",1759789398401,10.87647521,234.66,234.63,0.67]
["bitfinex","SOLUSD",1759789398603,0.67,234.68,234.64,0.67]
["bitfinex","SOLUSD",1759789398803,10.87647521,234.7,234.65,0.67]
["bitfinex","SOLUSD",1759789399206,11.54647521,234.7,234.65,0.67]
["bitfinex","SOLUSD",1759789399424,10.87647521,234.7,234.66,0.67]
["bitfinex","SOLUSD",1759789399623,15.13724917,234.7,234.62,29.74]
["bitfinex","SOLUSD",1759789399921,10.87647521,234.68,234.62,30.41]
["bitfinex","SOLUSD",1759789400717,10.87647521,234.68,234.62,0.67]
["bitfinex","SOLUSD",1759789400906,10.87647521,234.7,234.62,4.93219597]
["bitfinex","SOLUSD",1759789401107,15.13728605,234.7,234.63,30.41]
["bitfinex","SOLUSD",1759789401312,15.13728605,234.7,234.64,0.67]
["bitfinex","SOLUSD",1759789401719,15.13728605,234.7,234.64,4.93184704]
["bitfinex","SOLUSD",1759789401925,15.13728605,234.7,234.65,0.67]
["bitfinex","SOLUSD",1759789402234,10.87647521,234.68,234.63,30.41]
["bitfinex","SOLUSD",1759789402423,11.54647521,234.68,234.63,30.41]
["bitfinex","SOLUSD",1759789402826,10.87647521,234.68,234.63,29.74]
["bitfinex","SOLUSD",1759789403027,10.87647521,234.66,234.63,29.74]
["bitfinex","SOLUSD",1759789403231,0.67,234.65,234.63,29.74]
["bitfinex","SOLUSD",1759789403620,10.87647521,234.66,234.63,29.74]
["bitfinex","SOLUSD",1759789403821,15.80799642,234.66,234.61,0.67]
["bitfinex","SOLUSD",1759789404021,15.80799642,234.66,234.62,29.76]
["bitfinex","SOLUSD",1759789406936,15.80799642,234.66,234.62,30.43]
["bitfinex","SOLUSD",1759789408037,15.13799642,234.66,234.62,29.76]
["bitfinex","SOLUSD",1759789408238,10.87647521,234.66,234.63,0.67]
["bitfinex","SOLUSD",1759789409236,10.87647521,234.65,234.62,29.76]
["bitfinex","SOLUSD",1759789409612,10.87647521,234.65,234.62,30.43]
["bitfinex","SOLUSD",1759789410210,10.87647521,234.65,234.62,29.76]
["bitfinex","SOLUSD",1759789410637,4.93133748,234.67,234.62,30.43]
["bitfinex","SOLUSD",1759789410817,0.53266288,234.67,234.63,0.67]
["bitfinex","SOLUSD",1759789411017,0.53264019,234.68,234.64,0.67]
["bitfinex","SOLUSD",1759789411336,10.87647521,234.69,234.65,0.67]
["bitfinex","SOLUSD",1759789411636,10.87647521,234.69,234.66,29.74]
["bitfinex","SOLUSD",1759789411843,10.87647521,234.72,234.67,0.67]
["bitfinex","SOLUSD",1759789412217,10.87647521,234.73,234.67,0.67]
["bitfinex","SOLUSD",1759789413354,8.07580466,234.72,234.62,5.38031774]
["bitfinex","SOLUSD",1759789413536,10.87647521,234.7,234.63,29.74]
["bitfinex","SOLUSD",1759789413840,11.54647521,234.7,234.63,29.74]
["bitfinex","SOLUSD",1759789414528,11.54647521,234.7,234.64,0.67]
["bitfinex","SOLUSD",1759789415634,10.87647521,234.68,234.64,0.67]
["bitfinex","SOLUSD",1759789417333,10.87647521,234.71,234.65,0.71]
["bitfinex","SOLUSD",1759789417843,0.68,234.7,234.65,0.71]
["bitfinex","SOLUSD",1759789418434,15.13706648,234.71,234.66,0.71]
["bitfinex","SOLUSD",1759789418628,15.81706648,234.71,234.66,0.71]
["bitfinex","SOLUSD",1759789419428,10.87647521,234.71,234.67,0.71]
["bitfinex","SOLUSD",1759789419627,10.87647521,234.71,234.68,29.72]
["bitfinex","SOLUSD",1759789420518,15.81717063,234.71,234.68,29.72]
["bitfinex","SOLUSD",1759789422644,10.87647521,234.71,234.68,29.72]
["bitfinex","SOLUSD",1759789422828,10.87647521,234.72,234.69,0.71]
["bitfinex","SOLUSD",1759789423229,10.87647521,234.73,234.7,0.71]
["bitfinex","SOLUSD",1759789423536,10.87647521,234.73,234.71,0.71]
["bitfinex","SOLUSD",1759789423940,15.13675724,234.73,234.69,0.71]
["bitfinex","SOLUSD",1759789424654,10.87647521,234.73,234.69,0.71]
["bitfinex","SOLUSD",1759789425963,15.13669881,234.73,234.69,0.71]
["bitfinex","SOLUSD",1759789426342,10.87647521,234.73,234.69,0.71]
["bitfinex","SOLUSD",1759789426555,15.13670449,234.73,234.69,0.71]
["bitfinex","SOLUSD",1759789426862,0.68,234.72,234.68,29.72]
["bitfinex","SOLUSD",1759789427245,15.13670449,234.73,234.68,30.43]
["bitfinex","SOLUSD",1759789427443,15.81670449,234.73,234.68,30.43]
["bitfinex","SOLUSD",1759789428768,15.13670449,234.73,234.68,29.72]
["bitfinex","SOLUSD",1759789428968,10.87647521,234.7,234.62,21.48]
["bitfinex","SOLUSD",1759789429278,10.87647521,234.68,234.63,29.72]
["bitfinex","SOLUSD",1759789429478,11.53647521,234.68,234.63,30.4]
["bitfinex","SOLUSD",1759789430343,10.87647521,234.68,234.63,29.72]
["bitfinex","SOLUSD",1759789430545,10.87647521,234.68,234.64,0.68]
["bitfinex","SOLUSD",1759789431370,15.1376057,234.68,234.64,0.68]
["bitfinex","SOLUSD",1759789431748,15.7976057,234.68,234.64,0.68]
["bitfinex","SOLUSD",1759789432350,15.7976057,234.68,234.63,29.72]
["bitfinex","SOLUSD",1759789432570,15.7976057,234.68,234.63,30.4]
["bitfinex","SOLUSD",1759789432777,11.53647521,234.68,234.63,30.4]
["bitfinex","SOLUSD",1759789433549,15.7976028,234.68,234.64,0.68]
["bitfinex","SOLUSD",1759789433751,10.87647521,234.66,234.63,29.72]
["bitfinex","SOLUSD",1759789434061,10.87647521,234.66,234.63,30.4]
["bitfinex","SOLUSD",1759789435478,10.87647521,234.69,234.63,30.4]
["bitfinex","SOLUSD",1759789435686,1.19264019,234.68,234.63,30.4]
["bitfinex","SOLUSD",1759789436865,10.87647521,234.66,234.63,30.4]
["bitfinex","SOLUSD",1759789437475,11.53647521,234.66,234.63,29.72]
["bitfinex","SOLUSD",1759789437974,10.87647521,234.66,234.63,29.72]
["bitfinex","SOLUSD",1759789438478,10.87647521,234.66,234.63,30.4]
["bitfinex","SOLUSD",1759789439579,10.87647521,234.66,234.64,0.68]
["bitfinex","SOLUSD",1759789441368,10.87647521,234.66,234.63,29.72]
["bitfinex","SOLUSD",1759789441569,4.2615451,234.66,234.63,30.4]
["bitfinex","SOLUSD",1759789441767,12.06918349,234.65,234.63,29.72]
["bitfinex","SOLUSD",1759789441956,11.53647521,234.64,234.63,29.72]
["bitfinex","SOLUSD",1759789443067,15.79832314,234.64,234.63,29.72]
["bitfinex","SOLUSD",1759789443672,17.47129454,234.64,234.63,29.72]
["bitfinex","SOLUSD",1759789445951,13.20944661,234.64,234.63,29.72]
["bitfinex","SOLUSD",1759789446159,15.79832314,234.64,234.63,29.72]
["bitfinex","SOLUSD",1759789446357,17.47129454,234.64,234.63,29.72]
["bitfinex","SOLUSD",1759789447367,28.59231849,234.64,234.63,29.72]
["bitfinex","SOLUSD",1759789447568,15.79832314,234.64,234.63,29.72]
["bitfinex","SOLUSD",1759789447876,17.47129454,234.64,234.63,29.72]
["bitfinex","SOLUSD",1759789450568,16.81129454,234.64,234.63,29.72]
["bitfinex","SOLUSD",1759789451375,15.13832314,234.64,234.63,29.72]
["bitfinex","SOLUSD",1759789452688,17.47129454,234.64,234.63,29.72]
["bitfinex","SOLUSD",1759789457677,10.87647521,234.63,234.59,29.7]
["bitfinex","SOLUSD",1759789457881,10.87647521,234.61,234.59,29.7]
["bitfinex","SOLUSD",1759789459105,4.26257459,234.6,234.59,29.7]
["bitfinex","SOLUSD",1759789459800,10.87647521,234.61,234.59,29.7]
["bitfinex","SOLUSD",1759789460096,15.13886862,234.61,234.59,29.7]
["bitfinex","SOLUSD",1759789460979,15.13886862,234.61,234.59,30.38]
["bitfinex","SOLUSD",1759789461498,15.13886862,234.61,234.59,29.7]
["bitfinex","SOLUSD",1759789461705,16.81184002,234.61,234.59,29.7]
["bitfinex","SOLUSD",1759789461881,15.13886862,234.61,234.59,30.38]
["bitfinex","SOLUSD",1759789462698,15.13886862,234.61,234.59,29.7]
["bitfinex","SOLUSD",1759789463204,13.08226843,234.6,234.59,29.7]
["bitfinex","SOLUSD",1759789463387,13.75226843,234.6,234.59,29.7]
["bitfinex","SOLUSD",1759789463780,13.08226843,234.6,234.59,29.7]
["bitfinex","SOLUSD",1759789464589,17.34484302,234.6,234.59,29.7]
["bitfinex","SOLUSD",1759789465008,15.67187162,234.6,234.59,29.7]
["bitfinex","SOLUSD",1759789465189,17.34484302,234.6,234.59,29.7]
["bitfinex","SOLUSD",1759789465377,18.01484302,234.6,234.59,29.7]
["bitfinex","SOLUSD",1759789465700,10.87647521,234.6,234.59,30.38]
["bitfinex","SOLUSD",1759789465907,35.50057587,234.65,234.59,30.38]
["bitfinex","SOLUSD",1759789465908,10.87647521,234.64,234.59,30.38]
["bitfinex","SOLUSD",1759789466202,10.87647521,234.64,234.6,0.68]
["bitfinex","SOLUSD",1759789466378,10.87647521,234.62,234.6,0.68]
["bitfinex","SOLUSD",1759789466583,4.2623929,234.61,234.6,0.68]
["bitfinex","SOLUSD",1759789470617,27.28551014,234.65,234.6,0.68]
["bitfinex","SOLUSD",1759789470786,10.87647521,234.64,234.6,4.94251283]
["bitfinex","SOLUSD",1759789470987,10.87647521,234.64,234.61,0.68]
["bitfinex","SOLUSD",1759789471207,10.87647521,234.67,234.61,0.68]
["bitfinex","SOLUSD",1759789472400,10.87647521,234.67,234.61,4.94222042]
["bitfinex","SOLUSD",1759789472710,10.87647521,234.67,234.62,0.68]
["bitfinex","SOLUSD",1759789473802,10.87647521,234.67,234.62,4.94208811]
["bitfinex","SOLUSD",1759789474109,10.87647521,234.67,234.63,0.68]
["bitfinex","SOLUSD",1759789475513,2.75588201,234.71,234.64,4.26184793]
["bitfinex","SOLUSD",1759789475700,10.87647521,234.7,234.65,30.38]
["bitfinex","SOLUSD",1759789475896,10.87647521,234.7,234.66,0.68]
["bitfinex","SOLUSD",1759789476099,10.87647521,234.71,234.66,0.68]
["bitfinex","SOLUSD",1759789477303,10.87647521,234.73,234.66,0.68]
["bitfinex","SOLUSD",1759789477604,15.13670312,234.73,234.67,4.2613031]
["bitfinex","SOLUSD",1759789477797,15.13670312,234.73,234.68,0.72]
["bitfinex","SOLUSD",1759789478519,15.13670312,234.73,234.69,0.72]
["bitfinex","SOLUSD",1759789479404,10.87647521,234.71,234.67,0.72]
["bitfinex","SOLUSD",1759789479810,10.87647521,234.71,234.68,0.72]
["bitfinex","SOLUSD",1759789480212,10.87647521,234.71,234.69,0.72]
["bitfinex","SOLUSD",1759789481294,10.87647521,234.71,234.66,4.2614847]
["bitfinex","SOLUSD",1759789481617,10.87647521,234.73,234.67,0.72]
["bitfinex","SOLUSD",1759789481925,10.87647521,234.76,234.68,20.8]
["bitfinex","SOLUSD",1759789482099,10.87647521,234.76,234.69,0.72]
["bitfinex","SOLUSD",1759789483325,10.87647521,234.76,234.7,4.26075841]
["bitfinex","SOLUSD",1759789483511,10.87647521,234.76,234.71,30.4]
["bitfinex","SOLUSD",1759789483819,10.87647521,234.76,234.72,0.72]
["bitfinex","SOLUSD",1759789484200,10.87647521,234.76,234.73,0.72]
["bitfinex","SOLUSD",1759789484799,10.87647521,234.76,234.71,30.4]
["bitfinex","SOLUSD",1759789485002,10.87647521,234.76,234.72,0.72]
["bitfinex","SOLUSD",1759789486210,10.87647521,234.74,234.71,29.68]
["bitfinex","SOLUSD",1759789486527,10.87647521,234.72,234.71,29.68]
["bitfinex","SOLUSD",1759789486727,15.83687057,234.72,234.71,29.68]
["bitfinex","SOLUSD",1759789487814,17.50984197,234.72,234.71,29.68]
["bitfinex","SOLUSD",1759789488528,18.04239139,234.72,234.71,29.68]
["bitfinex","SOLUSD",1759789489416,17.50984197,234.72,234.71,29.68]
["bitfinex","SOLUSD",1759789489819,18.04239139,234.72,234.71,29.68]
["bitfinex","SOLUSD",1759789490328,28.6933798,234.72,234.66,29.68]
["bitfinex","SOLUSD",1759789490528,10.87647521,234.69,234.66,29.68]
["bitfinex","SOLUSD",1759789490833,0.69,234.68,234.66,29.68]
["bitfinex","SOLUSD",1759789491037,4.2613031,234.67,234.66,29.68]
["bitfinex","SOLUSD",1759789492534,15.82777831,234.67,234.66,29.68]
["bitfinex","SOLUSD",1759789492740,16.36044119,234.67,234.66,29.68]
["bitfinex","SOLUSD",1759789492904,18.03341259,234.67,234.66,29.68]
["bitfinex","SOLUSD",1759789493312,16.36044119,234.67,234.66,29.68]
["bitfinex","SOLUSD",1759789493529,18.03341259,234.67,234.66,29.68]
["bitfinex","SOLUSD",1759789495036,10.87647521,234.66,234.61,29.68]
["bitfinex","SOLUSD",1759789495261,13.49188768,234.64,234.61,29.68]
["bitfinex","SOLUSD",1759789496118,10.87647521,234.62,234.61,29.68]
["bitfinex","SOLUSD",1759789498232,15.60773931,234.62,234.47,30.7435405]
["bitfinex","SOLUSD",1759789498541,14.02468679,234.61,234.57,0.71]
["bitfinex","SOLUSD",1759789498718,14.02468679,234.61,234.58,29.7]
["bitfinex","SOLUSD",1759789499438,4.26257459,234.6,234.58,29.7]
["bitfinex","SOLUSD",1759789499614,10.87647521,234.53,234.46,5.43606454]
["bitfinex","SOLUSD",1759789499817,0.53300358,234.52,234.48,0.71]
["bitfinex","SOLUSD",1759789500121,0.53300358,234.52,234.49,0.71]
["bitfinex","SOLUSD",1759789500323,0.69,234.51,234.45,30.49]
["bitfinex","SOLUSD",1759789500638,11.56647521,234.5,234.45,30.49]
["bitfinex","SOLUSD",1759789500816,10.87647521,234.48,234.45,29.78]
["bitfinex","SOLUSD",1759789501011,0.69,234.57,234.48,0.71]
["bitfinex","SOLUSD",1759789501230,10.87647521,234.55,234.48,0.71]
["bitfinex","SOLUSD",1759789501519,10.87647521,234.53,234.48,0.71]
["bitfinex","SOLUSD",1759789502028,10.87647521,234.53,234.49,0.71]
["bitfinex","SOLUSD",1759789503241,10.87647521,234.51,234.45,29.78]
["bitfinex","SOLUSD",1759789503435,10.87647521,234.51,234.47,0.91]
["bitfinex","SOLUSD",1759789503640,10.87647521,234.51,234.48,0.71]
["bitfinex","SOLUSD",1759789503937,10.87647521,234.51,234.47,0.2]
["bitfinex","SOLUSD",1759789504135,10.87647521,234.51,234.48,0.71]
["bitfinex","SOLUSD",1759789504344,4.26433948,234.51,234.48,0.71]
["bitfinex","SOLUSD",1759789505043,4.26433948,234.51,234.47,0.2]
["bitfinex","SOLUSD",1759789505222,0.53304904,234.5,234.47,0.2]
["bitfinex","SOLUSD",1759789505423,1.22304904,234.5,234.47,0.2]
["bitfinex","SOLUSD",1759789505612,0.69,234.49,234.47,0.2]
["bitfinex","SOLUSD",1759789505817,10.87647521,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789506427,15.14123126,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789510251,15.67432576,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789511335,16.36432576,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789511536,18.44664373,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789512244,20.67194125,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789514520,21.20503575,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789518724,13.10177273,234.48,234.47,0.89]
["bitfinex","SOLUSD",1759789518949,10.87647521,234.48,234.47,0.89]
["bitfinex","SOLUSD",1759789519258,10.87647521,234.51,234.47,0.89]
["bitfinex","SOLUSD",1759789519551,10.87647521,234.51,234.48,0.69]
["bitfinex","SOLUSD",1759789520147,15.14070393,234.51,234.49,0.69]
["bitfinex","SOLUSD",1759789520758,10.87647521,234.51,234.5,0.69]
["bitfinex","SOLUSD",1759789521135,15.14068569,234.51,234.5,0.69]
["bitfinex","SOLUSD",1759789526442,10.87647521,234.51,234.5,0.69]
["bitfinex","SOLUSD",1759789526766,15.13959496,234.57,234.5,0.69]
["bitfinex","SOLUSD",1759789526948,2.22454191,234.56,234.5,0.69]
["bitfinex","SOLUSD",1759789528363,11.57647521,234.55,234.47,0.2]
["bitfinex","SOLUSD",1759789528538,13.49188768,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789528738,14.02498218,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789529638,10.87647521,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789529937,10.87647521,234.48,234.47,0.89]
["bitfinex","SOLUSD",1759789531661,15.14123126,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789532067,17.75664373,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789533163,15.14123126,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789533349,10.87647521,234.48,234.47,0.89]
["bitfinex","SOLUSD",1759789537368,4.26419945,234.52,234.47,0.89]
["bitfinex","SOLUSD",1759789537566,15.14067466,234.52,234.48,0.71]
["bitfinex","SOLUSD",1759789537761,15.14067466,234.52,234.49,0.71]
["bitfinex","SOLUSD",1759789538067,10.87647521,234.54,234.5,30.59]
["bitfinex","SOLUSD",1759789538252,10.87647521,234.54,234.51,0.71]
["bitfinex","SOLUSD",1759789538447,10.87647521,234.54,234.52,0.71]
["bitfinex","SOLUSD",1759789539554,15.14015087,234.54,234.52,0.71]
["bitfinex","SOLUSD",1759789539868,15.14015087,234.54,234.5,30.59]
["bitfinex","SOLUSD",1759789540176,15.14015087,234.54,234.51,0.71]
["bitfinex","SOLUSD",1759789540357,10.87647521,234.55,234.5,29.88]
["bitfinex","SOLUSD",1759789540565,10.87647521,234.55,234.52,0.71]
["bitfinex","SOLUSD",1759789540856,4.26312877,234.57,234.53,0.71]
["bitfinex","SOLUSD",1759789541168,10.87647521,234.58,234.54,0.71]
["bitfinex","SOLUSD",1759789541348,10.87647521,234.58,234.55,0.71]
["bitfinex","SOLUSD",1759789541849,10.87647521,234.58,234.56,0.71]
["bitfinex","SOLUSD",1759789542052,10.87647521,234.58,234.57,30.57]
["bitfinex","SOLUSD",1759789542273,10.87647521,234.58,234.57,29.86]
["bitfinex","SOLUSD",1759789542983,15.13941322,234.58,234.57,29.86]
["bitfinex","SOLUSD",1759789543670,15.84941322,234.58,234.57,29.88]
["bitfinex","SOLUSD",1759789543880,18.46482569,234.58,234.57,29.88]
["bitfinex","SOLUSD",1759789544063,15.84941322,234.58,234.57,29.88]
["bitfinex","SOLUSD",1759789544250,15.13941322,234.58,234.57,29.88]
["bitfinex","SOLUSD",1759789544852,10.87647521,234.58,234.57,29.88]
["bitfinex","SOLUSD",1759789545076,10.87647521,234.58,234.57,30.59]
["bitfinex","SOLUSD",1759789545279,13.10052391,234.61,234.57,30.59]
["bitfinex","SOLUSD",1759789545778,13.81052391,234.61,234.57,30.59]
["bitfinex","SOLUSD",1759789546273,18.07291681,234.61,234.57,30.59]
["bitfinex","SOLUSD",1759789549184,17.36291681,234.61,234.57,30.59]
["bitfinex","SOLUSD",1759789549852,17.36291681,234.61,234.57,29.88]
["bitfinex","SOLUSD",1759789550058,17.36291681,234.61,234.58,0.7]
["bitfinex","SOLUSD",1759789552184,17.36291681,234.61,234.57,29.88]
["bitfinex","SOLUSD",1759789552480,13.10052391,234.61,234.58,0.7]
["bitfinex","SOLUSD",1759789552794,2.61541247,234.63,234.56,0.7]
["bitfinex","SOLUSD",1759789552973,0.68,234.61,234.59,29.84]
["bitfinex","SOLUSD",1759789553792,14.17188768,234.61,234.59,29.84]
["bitfinex","SOLUSD",1759789554169,18.43446227,234.6,234.54,0.7]
["bitfinex","SOLUSD",1759789554492,10.87647521,234.58,234.55,29.84]
["bitfinex","SOLUSD",1759789554664,10.87647521,234.56,234.55,29.84]
["bitfinex","SOLUSD",1759789555674,15.13977671,234.56,234.55,29.84]
["bitfinex","SOLUSD",1759789555973,15.13977671,234.56,234.52,0.7]
["bitfinex","SOLUSD",1759789556168,10.87647521,234.58,234.53,30.54]
["bitfinex","SOLUSD",1759789556390,10.87647521,234.58,234.54,0.7]
["bitfinex","SOLUSD",1759789556682,10.87647521,234.58,234.55,0.7]
["bitfinex","SOLUSD",1759789557487,15.13948766,234.58,234.55,0.7]
["bitfinex","SOLUSD",1759789559680,15.13918056,234.6,234.56,0.7]
["bitfinex","SOLUSD",1759789559878,15.13918056,234.6,234.57,0.7]
["bitfinex","SOLUSD",1759789560085,10.87647521,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789560473,10.87647521,234.62,234.58,30.52]
["bitfinex","SOLUSD",1759789560666,10.87647521,234.62,234.59,0.7]
["bitfinex","SOLUSD",1759789561069,10.87647521,234.62,234.58,29.82]
["bitfinex","SOLUSD",1759789561277,10.87647521,234.6,234.58,30.52]
["bitfinex","SOLUSD",1759789561472,10.87647521,234.6,234.58,29.82]
["bitfinex","SOLUSD",1759789562189,0.68,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789562385,10.87647521,234.6,234.58,29.82]
["bitfinex","SOLUSD",1759789563364,4.26275629,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789563566,15.1392315,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789563765,15.8192315,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789564685,17.49371004,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789565581,15.8192315,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789565776,17.49371004,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789570992,16.81371004,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789571672,15.1392315,234.59,234.58,30.52]
["bitfinex","SOLUSD",1759789572089,16.81371004,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789572291,17.49371004,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789573170,15.8192315,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789573367,17.49371004,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789573870,16.81371004,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789575098,17.34655457,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789576097,16.81371004,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789580795,17.51371004,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789581479,18.04655457,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759789581797,10.87647521,234.58,234.5,0.66]
["bitfinex","SOLUSD",1759789581999,10.87647521,234.56,234.53,29.78]
["bitfinex","SOLUSD",1759789582184,15.14014025,234.54,234.53,30.44]
["bitfinex","SOLUSD",1759789582583,10.87647521,234.54,234.53,30.44]
["bitfinex","SOLUSD",1759789582780,4.26305535,234.58,234.53,34.70382014]
["bitfinex","SOLUSD",1759789583110,10.65445325,234.65,234.54,0.66]
["bitfinex","SOLUSD",1759789583309,2.22402991,234.63,234.54,0.66]
["bitfinex","SOLUSD",1759789584203,2.22402991,234.63,234.55,4.26348326]
["bitfinex","SOLUSD",1759789584377,2.22402991,234.63,234.56,0.66]
["bitfinex","SOLUSD",1759789585209,10.87647521,234.61,234.56,0.66]
["bitfinex","SOLUSD",1759789586308,15.1388813,234.61,234.56,0.66]
["bitfinex","SOLUSD",1759789587001,15.1388813,234.61,234.56,4.92328261]
["bitfinex","SOLUSD",1759789587199,15.1388813,234.61,234.57,0.66]
["bitfinex","SOLUSD",1759789587709,15.1388813,234.61,234.54,4.26358076]
["bitfinex","SOLUSD",1759789587890,15.1388813,234.61,234.55,0.66]
["bitfinex","SOLUSD",1759789588090,10.87647521,234.61,234.55,0.66]
["bitfinex","SOLUSD",1759789588588,15.13893486,234.61,234.55,0.66]
["bitfinex","SOLUSD",1759789588783,10.87647521,234.61,234.55,0.66]
["bitfinex","SOLUSD",1759789589004,0.53264019,234.68,234.55,0.66]
["bitfinex","SOLUSD",1759789589005,10.87647521,234.62,234.55,0.66]
["bitfinex","SOLUSD",1759789589206,10.87647521,234.64,234.56,14.92155525]
["bitfinex","SOLUSD",1759789589391,10.87647521,234.64,234.57,0.66]
["bitfinex","SOLUSD",1759789589802,10.87647521,234.63,234.57,0.66]
["bitfinex","SOLUSD",1759789591500,4.262108,234.63,234.57,4.92305401]
["bitfinex","SOLUSD",1759789591711,4.262108,234.63,234.58,0.66]
["bitfinex","SOLUSD",1759789592010,4.262108,234.63,234.59,29.78]
["bitfinex","SOLUSD",1759789592309,4.262108,234.63,234.6,0.66]
["bitfinex","SOLUSD",1759789592894,10.87647521,234.64,234.6,0.66]
["bitfinex","SOLUSD",1759789594603,11.57647521,234.64,234.6,0.66]
["bitfinex","SOLUSD",1759789594913,4.96202957,234.63,234.59,29.78]
["bitfinex","SOLUSD",1759789595914,4.96202957,234.63,234.59,30.44]
["bitfinex","SOLUSD",1759789596491,4.26202957,234.63,234.59,30.44]
["bitfinex","SOLUSD",1759789596895,4.26202957,234.63,234.59,29.78]
["bitfinex","SOLUSD",1759789597100,10.87647521,234.64,234.6,0.66]
["bitfinex","SOLUSD",1759789597413,10.87647521,234.66,234.6,0.66]
["bitfinex","SOLUSD",1759789598208,10.87647521,234.66,234.6,4.9224018]
["bitfinex","SOLUSD",1759789598507,10.87647521,234.66,234.59,29.78]
["bitfinex","SOLUSD",1759789598508,10.87647521,234.66,234.61,4.92237895]
["bitfinex","SOLUSD",1759789598700,10.87647521,234.66,234.62,0.66]
["bitfinex","SOLUSD",1759789598903,10.87647521,234.65,234.62,0.66]
["bitfinex","SOLUSD",1759789599120,10.87647521,234.65,234.63,0.66]
["bitfinex","SOLUSD",1759789599319,10.87647521,234.65,234.64,29.78]
["bitfinex","SOLUSD",1759789600809,2.22334403,234.7,234.64,30.44]
["bitfinex","SOLUSD",1759789601007,15.137593,234.69,234.65,0.66]
["bitfinex","SOLUSD",1759789601208,15.137593,234.69,234.66,0.66]
["bitfinex","SOLUSD",1759789602522,10.87647521,234.69,234.67,0.66]
["bitfinex","SOLUSD",1759789602899,10.87647521,234.69,234.65,0.66]
["bitfinex","SOLUSD",1759789603098,10.87647521,234.69,234.64,34.04179137]
["bitfinex","SOLUSD",1759789603421,10.87647521,234.69,234.65,0.66]
["bitfinex","SOLUSD",1759789603724,10.87647521,234.69,234.66,0.66]
["bitfinex","SOLUSD",1759789605207,4.26056888,234.72,234.67,0.66]
["bitfinex","SOLUSD",1759789605407,10.87647521,234.71,234.67,0.66]
["bitfinex","SOLUSD",1759789605931,10.87647521,234.72,234.67,0.66]
["bitfinex","SOLUSD",1759789606319,15.13650758,234.74,234.67,0.66]
["bitfinex","SOLUSD",1759789606704,10.87647521,234.74,234.67,0.66]
["bitfinex","SOLUSD",1759789607220,10.87647521,234.75,234.68,4.26112152]
["bitfinex","SOLUSD",1759789607412,10.87647521,234.75,234.69,30.42]
["bitfinex","SOLUSD",1759789607611,10.87647521,234.75,234.7,0.66]
["bitfinex","SOLUSD",1759789607812,10.87647521,234.75,234.71,0.66]
["bitfinex","SOLUSD",1759789608207,11.53647521,234.75,234.71,0.66]
["bitfinex","SOLUSD",1759789609008,15.79632741,234.75,234.71,0.66]
["bitfinex","SOLUSD",1759789609621,15.79632741,234.75,234.69,30.44]
["bitfinex","SOLUSD",1759789612106,0.66,234.74,234.67,0.68]
["bitfinex","SOLUSD",1759789612313,0.66,234.74,234.7,29.74]
["bitfinex","SOLUSD",1759789612611,15.13705209,234.71,234.7,29.74]
["bitfinex","SOLUSD",1759789612829,15.79705209,234.71,234.7,29.74]
["bitfinex","SOLUSD",1759789613633,10.87647521,234.71,234.7,29.74]
["bitfinex","SOLUSD",1759789614921,10.87647521,234.71,234.7,30.42]
["bitfinex","SOLUSD",1759789615706,10.87647521,234.71,234.7,29.74]
["bitfinex","SOLUSD",1759789616128,4.26003237,234.74,234.7,30.42]
["bitfinex","SOLUSD",1759789616328,4.26003237,234.74,234.71,0.68]
["bitfinex","SOLUSD",1759789616628,10.87647521,234.73,234.72,0.68]
["bitfinex","SOLUSD",1759789617212,6.48257044,234.76,234.72,0.68]
["bitfinex","SOLUSD",1759789617418,10.87647521,234.75,234.72,0.68]
["bitfinex","SOLUSD",1759789617826,10.87647521,234.75,234.7,29.74]
["bitfinex","SOLUSD",1759789618033,10.87647521,234.75,234.71,0.68]
["bitfinex","SOLUSD",1759789618223,10.87647521,234.75,234.7,29.74]
["bitfinex","SOLUSD",1759789618533,15.13634723,234.75,234.71,0.68]
["bitfinex","SOLUSD",1759789618830,15.13634723,234.75,234.72,0.68]
["bitfinex","SOLUSD",1759789620535,10.87647521,234.76,234.73,0.68]
["bitfinex","SOLUSD",1759789622636,10.87647521,234.76,234.74,0.68]
["bitfinex","SOLUSD",1759789622826,10.87647521,234.76,234.75,29.74]
["bitfinex","SOLUSD",1759789623536,10.87647521,234.77,234.75,29.74]
["bitfinex","SOLUSD",1759789623747,10.87647521,234.77,234.76,0.68]
["bitfinex","SOLUSD",1759789623930,15.13587088,234.78,234.75,29.74]
["bitfinex","SOLUSD",1759789624425,0.66,234.77,234.75,29.74]
["bitfinex","SOLUSD",1759789625539,10.87647521,234.79,234.76,0.68]
["bitfinex","SOLUSD",1759789625729,10.87647521,234.79,234.75,29.74]
["bitfinex","SOLUSD",1759789625934,10.87647521,234.79,234.75,30.42]
["bitfinex","SOLUSD",1759789626343,10.87647521,234.79,234.75,29.74]
["bitfinex","SOLUSD",1759789626523,10.87647521,234.79,234.76,0.68]
["bitfinex","SOLUSD",1759789627131,0.66,234.78,234.75,29.74]
["bitfinex","SOLUSD",1759789627537,0.66,234.77,234.75,29.74]
["bitfinex","SOLUSD",1759789627767,4.25938501,234.78,234.75,29.74]
["bitfinex","SOLUSD",1759789628040,15.1356094,234.79,234.76,0.68]
["bitfinex","SOLUSD",1759789628218,15.1356094,234.79,234.77,0.68]
["bitfinex","SOLUSD",1759789628417,15.1356094,234.79,234.75,29.74]
["bitfinex","SOLUSD",1759789628731,15.1356094,234.79,234.75,30.42]
["bitfinex","SOLUSD",1759789629646,15.7956094,234.79,234.75,30.42]
["bitfinex","SOLUSD",1759789630143,15.1356094,234.79,234.75,30.42]
["bitfinex","SOLUSD",1759789630743,15.1356094,234.79,234.76,0.68]
["bitfinex","SOLUSD",1759789631132,15.7956094,234.79,234.75,29.74]
["bitfinex","SOLUSD",1759789631328,15.7956094,234.79,234.74,0.68]
["bitfinex","SOLUSD",1759789631329,0.66,234.78,234.76,29.72]
["bitfinex","SOLUSD",1759789631732,0.66,234.77,234.76,29.72]
["bitfinex","SOLUSD",1759789632355,26.44342233,234.79,234.76,29.72]
["bitfinex","SOLUSD",1759789632652,0.66,234.78,234.76,29.72]
["bitfinex","SOLUSD",1759789634751,4.259488,234.77,234.76,29.72]
["bitfinex","SOLUSD",1759789637359,4.25930658,234.78,234.76,29.72]
["bitfinex","SOLUSD",1759789638646,10.87647521,234.78,234.77,0.68]
["bitfinex","SOLUSD",1759789638847,10.87647521,234.8,234.77,0.68]
["bitfinex","SOLUSD",1759789639022,4.25886701,234.81,234.77,0.68]
["bitfinex","SOLUSD",1759789639231,4.25855073,234.83,234.77,0.68]
["bitfinex","SOLUSD",1759789639425,4.25855073,234.83,234.77,4.93938249]
["bitfinex","SOLUSD",1759789639625,15.13470804,234.84,234.78,0.68]
["bitfinex","SOLUSD",1759789640273,10.87647521,234.87,234.79,20.8]
["bitfinex","SOLUSD",1759789640556,10.87647521,234.87,234.8,0.68]
["bitfinex","SOLUSD",1759789640744,15.13431071,234.87,234.81,29.7]
["bitfinex","SOLUSD",1759789641051,15.13431071,234.87,234.82,0.68]
["bitfinex","SOLUSD",1759789641856,10.87647521,234.87,234.82,4.93856822]
["bitfinex","SOLUSD",1759789642151,10.87647521,234.87,234.83,0.68]
["bitfinex","SOLUSD",1759789642359,4.25750419,234.88,234.83,0.68]
["bitfinex","SOLUSD",1759789642861,10.87647521,234.89,234.83,0.68]
["bitfinex","SOLUSD",1759789643667,15.13393912,234.89,234.83,4.93837873]
["bitfinex","SOLUSD",1759789643840,15.13393912,234.89,234.84,0.68]
["bitfinex","SOLUSD",1759789644533,15.13393912,234.89,234.85,0.68]
["bitfinex","SOLUSD",1759789644733,15.13393912,234.89,234.86,29.7]
["bitfinex","SOLUSD",1759789646763,15.13362162,234.9,234.87,0.68]
["bitfinex","SOLUSD",1759789647360,15.13362162,234.9,234.88,0.68]
["bitfinex","SOLUSD",1759789647870,15.13362162,234.9,234.86,29.7]
["bitfinex","SOLUSD",1759789648090,15.13362162,234.9,234.86,30.38]
["bitfinex","SOLUSD",1759789649052,15.84362162,234.9,234.86,30.38]
["bitfinex","SOLUSD",1759789649256,0.71,234.89,234.86,29.7]
["bitfinex","SOLUSD",1759789649573,25.77644835,234.9,234.86,29.7]
["bitfinex","SOLUSD",1759789649574,0.71,234.88,234.86,29.7]
["bitfinex","SOLUSD",1759789649773,25.77644835,234.9,234.86,29.7]
["bitfinex","SOLUSD",1759789649951,0.71,234.89,234.86,29.7]
["bitfinex","SOLUSD",1759789651275,4.25767445,234.87,234.86,29.7]
["bitfinex","SOLUSD",1759789651574,15.13392574,234.89,234.86,29.7]
["bitfinex","SOLUSD",1759789651788,0.71,234.88,234.86,29.7]
["bitfinex","SOLUSD",1759789651968,15.84392574,234.89,234.86,29.7]
["bitfinex","SOLUSD",1759789653580,15.13392574,234.89,234.86,29.7]
["bitfinex","SOLUSD",1759789654167,15.84392574,234.89,234.86,29.7]
["bitfinex","SOLUSD",1759789654681,0.71,234.88,234.86,29.7]
["bitfinex","SOLUSD",1759789655187,25.77720557,234.89,234.86,29.7]
["bitfinex","SOLUSD",1759789655485,26.48720557,234.89,234.86,29.7]
["bitfinex","SOLUSD",1759789656668,4.25767445,234.87,234.86,29.7]
["bitfinex","SOLUSD",1759789657799,4.25749318,234.88,234.86,29.7]
["bitfinex","SOLUSD",1759789660365,4.25749318,234.88,234.86,30.39]
["bitfinex","SOLUSD",1759789661980,11.59647521,234.87,234.86,29.7]
["bitfinex","SOLUSD",1759789662190,10.87647521,234.87,234.86,29.7]
["bitfinex","SOLUSD",1759789663472,4.25767445,234.87,234.86,29.7]
["bitfinex","SOLUSD",1759789664065,4.25767445,234.87,234.86,30.39]
["bitfinex","SOLUSD",1759789665901,4.25767445,234.87,234.86,29.7]
["bitfinex","SOLUSD",1759789673083,15.13414966,234.87,234.86,29.7]
["bitfinex","SOLUSD",1759789673896,15.13414966,234.87,234.86,30.38]
["bitfinex","SOLUSD",1759789675402,15.13414966,234.87,234.86,29.7]
["bitfinex","SOLUSD",1759789678006,15.13414966,234.87,234.86,30.38]
["bitfinex","SOLUSD",1759789685614,10.87647521,234.9,234.86,30.38]
["bitfinex","SOLUSD",1759789685922,10.87647521,234.9,234.87,0.68]
["bitfinex","SOLUSD",1759789686114,10.87647521,234.9,234.88,0.68]
["bitfinex","SOLUSD",1759789686329,10.87647521,234.9,234.86,30.38]
["bitfinex","SOLUSD",1759789686501,10.87647521,234.9,234.87,0.68]
["bitfinex","SOLUSD",1759789687802,10.87647521,234.9,234.86,29.7]
["bitfinex","SOLUSD",1759789688100,11.58647521,234.9,234.87,0.68]
["bitfinex","SOLUSD",1759789688316,10.87647521,234.88,234.87,0.68]
["bitfinex","SOLUSD",1759789688903,2.22127419,234.91,234.87,0.68]
["bitfinex","SOLUSD",1759789689119,4.25693337,234.92,234.87,0.68]
["bitfinex","SOLUSD",1759789690097,2.32092287,234.95,234.87,4.93765186]
["bitfinex","SOLUSD",1759789690297,10.87647521,234.94,234.88,0.68]
["bitfinex","SOLUSD",1759789692707,10.87647521,234.94,234.89,4.25731193]
["bitfinex","SOLUSD",1759789692908,10.87647521,234.94,234.9,0.68]
["bitfinex","SOLUSD",1759789693109,10.87647521,234.94,234.91,29.66]
["bitfinex","SOLUSD",1759789693309,10.87647521,234.94,234.91,30.34]
["bitfinex","SOLUSD",1759789693506,10.87647521,234.94,234.92,0.68]
["bitfinex","SOLUSD",1759789694027,4.25641921,234.94,234.91,29.66]
["bitfinex","SOLUSD",1759789694325,4.25641921,234.94,234.91,30.34]
["bitfinex","SOLUSD",1759789694836,0.1,234.95,234.92,0.68]
["bitfinex","SOLUSD",1759789696127,0.1,234.95,234.92,4.93664736]
["bitfinex","SOLUSD",1759789696309,0.1,234.95,234.93,0.68]
["bitfinex","SOLUSD",1759789700531,0.1,234.95,234.94,0.69]
["bitfinex","SOLUSD",1759789704829,0.1,234.95,234.91,29.66]
["bitfinex","SOLUSD",1759789705021,4.35627356,234.95,234.91,30.35]
["bitfinex","SOLUSD",1759789705337,0.66,234.94,234.91,29.66]
["bitfinex","SOLUSD",1759789705917,4.35627356,234.95,234.91,29.66]
["bitfinex","SOLUSD",1759789706117,4.35627356,234.95,234.91,30.35]
["bitfinex","SOLUSD",1759789708843,4.35627356,234.95,234.92,29.64]
["bitfinex","SOLUSD",1759789709345,4.35627356,234.95,234.92,30.33]
["bitfinex","SOLUSD",1759789710363,5.01627356,234.95,234.93,29.64]
["bitfinex","SOLUSD",1759789712740,4.35627356,234.95,234.93,29.64]
["bitfinex","SOLUSD",1759789713545,11.53647521,234.94,234.88,0.69]
["bitfinex","SOLUSD",1759789713742,11.53647521,234.94,234.89,29.64]
["bitfinex","SOLUSD",1759789713917,0.66,234.93,234.89,29.64]
["bitfinex","SOLUSD",1759789714124,0.66,234.92,234.89,29.64]
["bitfinex","SOLUSD",1759789714323,10.87647521,234.94,234.89,29.64]
["bitfinex","SOLUSD",1759789714640,0.66,234.93,234.89,29.64]
["bitfinex","SOLUSD",1759789714847,0.66,234.92,234.89,29.64]
["bitfinex","SOLUSD",1759789715535,4.25658706,234.93,234.89,29.64]
["bitfinex","SOLUSD",1759789715735,4.91658706,234.93,234.89,29.64]
["bitfinex","SOLUSD",1759789716034,4.91658706,234.93,234.89,30.33]
["bitfinex","SOLUSD",1759789718661,10.87647521,234.91,234.89,29.64]
["bitfinex","SOLUSD",1759789718833,11.53647521,234.91,234.89,29.64]
["bitfinex","SOLUSD",1759789719242,11.53647521,234.9,234.89,29.64]
["bitfinex","SOLUSD",1759789720144,10.87647521,234.9,234.86,0.69]
["bitfinex","SOLUSD",1759789720348,10.87647521,234.9,234.87,30.33]
["bitfinex","SOLUSD",1759789720543,4.25731193,234.89,234.87,29.64]
["bitfinex","SOLUSD",1759789721254,4.25731193,234.89,234.87,30.33]
["bitfinex","SOLUSD",1759789721643,4.25731193,234.89,234.88,0.69]
["bitfinex","SOLUSD",1759789723450,10.87647521,234.9,234.88,0.69]
["bitfinex","SOLUSD",1759789723652,15.13369329,234.9,234.88,0.69]
["bitfinex","SOLUSD",1759789724558,15.13369329,234.9,234.87,29.64]
["bitfinex","SOLUSD",1759789724747,15.13369329,234.9,234.87,30.33]
["bitfinex","SOLUSD",1759789725570,4.25749318,234.88,234.87,29.64]
["bitfinex","SOLUSD",1759789726155,4.25749318,234.88,234.87,30.33]
["bitfinex","SOLUSD",1759789727659,15.79396839,234.88,234.87,29.64]
["bitfinex","SOLUSD",1759789730979,10.87647521,234.87,234.83,0.69]
["bitfinex","SOLUSD",1759789731161,10.87647521,234.87,234.84,30.33]
["bitfinex","SOLUSD",1759789732077,4.25785574,234.86,234.84,30.33]
["bitfinex","SOLUSD",1759789733462,15.13414966,234.87,234.84,30.33]
["bitfinex","SOLUSD",1759789734071,15.13414966,234.87,234.85,0.69]
["bitfinex","SOLUSD",1759789734276,15.13414966,234.87,234.84,29.64]
["bitfinex","SOLUSD",1759789734477,15.13414966,234.87,234.84,30.33]
["bitfinex","SOLUSD",1759789741875,0.7,234.86,234.84,29.64]
["bitfinex","SOLUSD",1759789742377,15.13414966,234.87,234.84,30.33]
["bitfinex","SOLUSD",1759789743357,11.40859389,234.91,234.84,29.64]
["bitfinex","SOLUSD",1759789743560,10.97647521,234.95,234.85,0.69]
["bitfinex","SOLUSD",1759789743764,10.87647521,234.93,234.85,0.69]
["bitfinex","SOLUSD",1759789744156,10.97647521,234.95,234.87,20.8]
["bitfinex","SOLUSD",1759789744357,10.97647521,234.95,234.88,30.33]
["bitfinex","SOLUSD",1759789744583,4.35623753,234.95,234.89,0.69]
["bitfinex","SOLUSD",1759789744777,0.1,234.95,234.89,0.69]
["bitfinex","SOLUSD",1759789744969,0.1,234.95,234.91,20.8]
["bitfinex","SOLUSD",1759789745165,0.1,234.95,234.92,30.33]
["bitfinex","SOLUSD",1759789745484,0.1,234.95,234.93,0.69]
["bitfinex","SOLUSD",1759789746059,0.1,234.95,234.94,0.69]
["bitfinex","SOLUSD",1759789755174,10.87647521,234.94,234.89,0.69]
["bitfinex","SOLUSD",1759789755378,10.87647521,234.92,234.83,0.69]
["bitfinex","SOLUSD",1759789755573,10.87647521,234.9,234.84,29.62]
["bitfinex","SOLUSD",1759789755775,10.87647521,234.88,234.84,30.31]
["bitfinex","SOLUSD",1759789756092,10.87647521,234.86,234.84,29.62]
["bitfinex","SOLUSD",1759789756288,11.57647521,234.86,234.84,29.62]
["bitfinex","SOLUSD",1759789756974,10.87647521,234.87,234.84,29.62]
["bitfinex","SOLUSD",1759789757297,15.83424903,234.87,234.84,29.62]
["bitfinex","SOLUSD",1759789759501,15.13424903,234.87,234.84,30.33]
["bitfinex","SOLUSD",1759789759707,10.87647521,234.87,234.84,29.62]
["bitfinex","SOLUSD",1759789759999,15.13419482,234.87,234.84,29.62]
["bitfinex","SOLUSD",1759789760506,15.13419482,234.87,234.84,30.33]
["bitfinex","SOLUSD",1759789761906,15.13419482,234.87,234.84,29.62]
["bitfinex","SOLUSD",1759789763213,15.85419482,234.87,234.84,29.62]
["bitfinex","SOLUSD",1759789764908,15.13419482,234.87,234.84,29.62]
["bitfinex","SOLUSD",1759789765311,15.13419482,234.87,234.84,30.33]
["bitfinex","SOLUSD",1759789765605,10.87647521,234.87,234.84,29.62]
["bitfinex","SOLUSD",1759789765913,11.59647521,234.91,234.85,0.71]
["bitfinex","SOLUSD",1759789766087,10.87647521,234.89,234.85,0.71]
["bitfinex","SOLUSD",1759789766288,10.87647521,234.89,234.84,29.62]
["bitfinex","SOLUSD",1759789766513,0.72,234.88,234.84,29.62]
["bitfinex","SOLUSD",1759789766813,10.87647521,234.89,234.85,0.71]
["bitfinex","SOLUSD",1759789767218,15.13384846,234.89,234.85,0.71]
["bitfinex","SOLUSD",1759789767394,15.13384846,234.89,234.86,0.71]
["bitfinex","SOLUSD",1759789769210,15.13384846,234.89,234.84,29.62]
["bitfinex","SOLUSD",1759789769395,15.13384846,234.89,234.85,0.71]
["bitfinex","SOLUSD",1759789769795,15.85384846,234.89,234.85,0.71]
["bitfinex","SOLUSD",1759789773913,4.25711933,234.91,234.84,33.87819044]
["bitfinex","SOLUSD",1759789774117,10.87647521,234.9,234.86,0.71]
["bitfinex","SOLUSD",1759789775221,15.13370896,234.9,234.86,0.71]
["bitfinex","SOLUSD",1759789775708,15.13370896,234.9,234.87,0.71]
["bitfinex","SOLUSD",1759789775910,15.13370896,234.9,234.88,29.62]
["bitfinex","SOLUSD",1759789776301,12.86227682,234.94,234.88,29.62]
["bitfinex","SOLUSD",1759789776302,2.22102764,234.94,234.89,0.7]
["bitfinex","SOLUSD",1759789776492,10.87647521,234.93,234.89,0.7]
["bitfinex","SOLUSD",1759789776690,10.87647521,234.94,234.89,0.7]
["bitfinex","SOLUSD",1759789777086,10.97647521,234.95,234.89,0.7]
["bitfinex","SOLUSD",1759789777310,10.97647521,234.95,234.9,4.25713069]
["bitfinex","SOLUSD",1759789777504,10.97647521,234.95,234.91,0.7]
["bitfinex","SOLUSD",1759789777712,10.97647521,234.95,234.92,29.62]
["bitfinex","SOLUSD",1759789778013,0.1,234.95,234.93,0.7]
["bitfinex","SOLUSD",1759789778322,0.1,234.95,234.92,29.62]
["bitfinex","SOLUSD",1759789778498,0.1,234.95,234.93,0.7]
["bitfinex","SOLUSD",1759789779510,0.1,234.95,234.92,30.32]
["bitfinex","SOLUSD",1759789779707,0.1,234.95,234.92,29.62]
["bitfinex","SOLUSD",1759789779898,0.1,234.95,234.93,0.7]
["bitfinex","SOLUSD",1759789780693,0.1,234.95,234.92,29.62]
["bitfinex","SOLUSD",1759789780992,0.1,234.95,234.92,30.32]
["bitfinex","SOLUSD",1759789783289,4.35623029,234.95,234.92,30.32]
["bitfinex","SOLUSD",1759789784716,0.1,234.95,234.93,0.7]
["bitfinex","SOLUSD",1759789785018,0.1,234.95,234.92,29.62]
["bitfinex","SOLUSD",1759789785320,0.1,234.95,234.92,30.32]
["bitfinex","SOLUSD",1759789788519,0.1,234.95,234.93,0.72]
["bitfinex","SOLUSD",1759789793513,4.35623547,234.95,234.93,0.72]
["bitfinex","SOLUSD",1759789798616,4.35623547,234.95,234.94,29.62]
["bitfinex","SOLUSD",1759789799335,0.1,234.95,234.94,29.62]
["bitfinex","SOLUSD",1759789800239,4.35622472,234.95,234.94,29.62]
["bitfinex","SOLUSD",1759789800458,10.87647521,234.94,234.85,0.72]
["bitfinex","SOLUSD",1759789800649,10.87647521,234.9,234.83,0.72]
["bitfinex","SOLUSD",1759789800835,10.87647521,234.9,234.8,37.43893337]
["bitfinex","SOLUSD",1759789800836,1.20216399,234.89,234.84,29.62]
["bitfinex","SOLUSD",1759789801025,10.87647521,234.87,234.84,30.34]
["bitfinex","SOLUSD",1759789801542,4.25694947,234.91,234.85,0.72]
["bitfinex","SOLUSD",1759789801754,11.40861654,234.9,234.84,29.62]
["bitfinex","SOLUSD",1759789801939,0.67,234.89,234.84,29.62]
["bitfinex","SOLUSD",1759789802140,10.87647521,234.87,234.84,29.62]
["bitfinex","SOLUSD",1759789802437,11.54647521,234.87,234.84,29.62]
["bitfinex","SOLUSD",1759789803051,10.87647521,234.87,234.84,29.62]
["bitfinex","SOLUSD",1759789803756,10.87647521,234.87,234.84,30.34]
["bitfinex","SOLUSD",1759789803958,11.54647521,234.87,234.84,29.62]
["bitfinex","SOLUSD",1759789804251,10.87647521,234.87,234.85,0.72]
["bitfinex","SOLUSD",1759789804456,10.87647521,234.89,234.85,0.72]
["bitfinex","SOLUSD",1759789805062,10.87647521,234.89,234.86,0.72]
["bitfinex","SOLUSD",1759789805238,10.87647521,234.89,234.84,29.62]
["bitfinex","SOLUSD",1759789805438,10.87647521,234.89,234.87,0.72]
["bitfinex","SOLUSD",1759789805655,10.87647521,234.89,234.88,29.62]
["bitfinex","SOLUSD",1759789805836,10.87647521,234.94,234.88,30.34]
["bitfinex","SOLUSD",1759789806040,10.87647521,234.94,234.89,0.72]
["bitfinex","SOLUSD",1759789806760,10.87647521,234.94,234.89,4.9772216]
["bitfinex","SOLUSD",1759789807053,4.35624069,234.95,234.89,4.9772216]
["bitfinex","SOLUSD",1759789807054,0.1,234.95,234.9,0.72]
["bitfinex","SOLUSD",1759789808959,0.1,234.95,234.91,4.25694947]
["bitfinex","SOLUSD",1759789809140,0.1,234.95,234.92,30.34]
["bitfinex","SOLUSD",1759789809548,0.1,234.95,234.93,0.72]
["bitfinex","SOLUSD",1759789809752,10.87647521,234.93,234.85,0.72]
["bitfinex","SOLUSD",1759789810053,0.67,234.94,234.82,10.87647521]
["bitfinex","SOLUSD",1759789810054,10.87647521,234.91,234.86,29.62]
["bitfinex","SOLUSD",1759789810256,11.54647521,234.91,234.87,29.62]
["bitfinex","SOLUSD",1759789810456,11.54647521,234.91,234.87,30.34]
["bitfinex","SOLUSD",1759789810862,10.87647521,234.89,234.87,29.62]
["bitfinex","SOLUSD",1759789811363,10.87647521,234.92,234.87,29.62]
["bitfinex","SOLUSD",1759789811676,0.67,234.91,234.87,29.62]
["bitfinex","SOLUSD",1759789811843,10.87647521,234.89,234.87,29.62]
["bitfinex","SOLUSD",1759789812043,11.54647521,234.89,234.87,29.62]
["bitfinex","SOLUSD",1759789812456,0.53211868,234.91,234.87,29.62]
["bitfinex","SOLUSD",1759789812457,11.54647521,234.88,234.87,29.62]
["bitfinex","SOLUSD",1759789813064,4.92749318,234.88,234.87,29.62]
["bitfinex","SOLUSD",1759789813446,4.25749318,234.88,234.87,29.62]
["bitfinex","SOLUSD",1759789814342,4.92749318,234.88,234.87,29.62]
["bitfinex","SOLUSD",1759789815365,4.25749318,234.88,234.87,29.62]
["bitfinex","SOLUSD",1759789815784,4.92749318,234.88,234.87,29.62]
["bitfinex","SOLUSD",1759789816078,10.87647521,234.87,234.8,20.8]
["bitfinex","SOLUSD",1759789816249,10.87647521,234.85,234.77,33.9]
["bitfinex","SOLUSD",1759789816556,10.87647521,234.83,234.81,29.62]
["bitfinex","SOLUSD",1759789817147,10.87647521,234.85,234.81,29.62]
["bitfinex","SOLUSD",1759789817371,10.87647521,234.83,234.81,29.62]
["bitfinex","SOLUSD",1759789817570,11.54647521,234.82,234.81,29.62]
["bitfinex","SOLUSD",1759789818255,10.87647521,234.82,234.81,29.62]
["bitfinex","SOLUSD",1759789819075,10.87647521,234.82,234.81,30.34]
["bitfinex","SOLUSD",1759789820173,15.13505625,234.82,234.81,29.62]
["bitfinex","SOLUSD",1759789820471,15.13505625,234.82,234.81,30.34]
["bitfinex","SOLUSD",1759789820674,15.13505625,234.82,234.81,29.62]
["bitfinex","SOLUSD",1759789820871,10.87647521,234.82,234.81,29.62]
["bitfinex","SOLUSD",1759789821973,15.13505625,234.82,234.81,29.62]
["bitfinex","SOLUSD",1759789825402,10.87647521,234.81,234.77,33.18]
["bitfinex","SOLUSD",1759789825681,10.87647521,234.79,234.78,29.62]
["bitfinex","SOLUSD",1759789826586,15.13560038,234.79,234.78,29.62]
["bitfinex","SOLUSD",1759789831084,15.84560038,234.79,234.78,29.62]
["bitfinex","SOLUSD",1759789831298,26.49341331,234.79,234.76,29.62]
["bitfinex","SOLUSD",1759789831464,10.87647521,234.77,234.76,29.62]
["bitfinex","SOLUSD",1759789831666,13.2566161,234.77,234.69,29.62]
["bitfinex","SOLUSD",1759789831866,12.5466161,234.75,234.68,29.62]
["bitfinex","SOLUSD",1759789832171,10.87647521,234.73,234.68,29.62]
["bitfinex","SOLUSD",1759789832369,1.24250404,234.74,234.68,29.62]
["bitfinex","SOLUSD",1759789832370,10.87647521,234.71,234.68,29.62]
["bitfinex","SOLUSD",1759789832580,4.26075841,234.7,234.68,29.62]
["bitfinex","SOLUSD",1759789834216,4.97075841,234.7,234.68,29.62]
["bitfinex","SOLUSD",1759789834390,0.71,234.69,234.68,29.62]
["bitfinex","SOLUSD",1759789834595,18.05017355,234.69,234.68,29.62]
["bitfinex","SOLUSD",1759789834884,16.38003266,234.69,234.68,29.62]
["bitfinex","SOLUSD",1759789835090,18.05017355,234.69,234.68,29.62]
["bitfinex","SOLUSD",1759789836287,10.87647521,234.68,234.6,29.64]
["bitfinex","SOLUSD",1759789836588,10.87647521,234.63,234.6,29.64]
["bitfinex","SOLUSD",1759789836792,10.87647521,234.61,234.6,29.64]
["bitfinex","SOLUSD",1759789837377,11.58647521,234.61,234.6,29.64]
["bitfinex","SOLUSD",1759789837584,13.2566161,234.61,234.6,29.64]
["bitfinex","SOLUSD",1759789837776,12.5466161,234.61,234.6,29.64]
["bitfinex","SOLUSD",1759789837970,10.87647521,234.61,234.6,29.64]
["bitfinex","SOLUSD",1759789839397,11.58647521,234.61,234.6,29.64]
["bitfinex","SOLUSD",1759789839697,13.81044223,234.61,234.6,29.64]
["bitfinex","SOLUSD",1759789839894,13.10044223,234.61,234.6,29.64]
["bitfinex","SOLUSD",1759789842981,17.36283513,234.61,234.6,29.64]
["bitfinex","SOLUSD",1759789843190,13.10044223,234.61,234.6,29.64]
["bitfinex","SOLUSD",1759789843400,10.87647521,234.63,234.6,30.35]
["bitfinex","SOLUSD",1759789843581,10.87647521,234.63,234.61,0.71]
["bitfinex","SOLUSD",1759789843787,2.22380553,234.65,234.62,0.71]
["bitfinex","SOLUSD",1759789843976,10.87647521,234.64,234.6,29.64]
["bitfinex","SOLUSD",1759789844179,15.13797996,234.66,234.63,0.71]
["bitfinex","SOLUSD",1759789844514,15.13797996,234.66,234.64,0.71]
["bitfinex","SOLUSD",1759789844811,10.87647521,234.66,234.65,29.66]
["bitfinex","SOLUSD",1759789845112,15.13795991,234.66,234.65,29.66]
["bitfinex","SOLUSD",1759789845675,15.13795991,234.66,234.65,30.37]
["bitfinex","SOLUSD",1759789846299,15.13795991,234.66,234.65,29.66]
["bitfinex","SOLUSD",1759789846722,18.05078638,234.66,234.58,0.71]
["bitfinex","SOLUSD",1759789847012,10.87647521,234.64,234.59,29.66]
["bitfinex","SOLUSD",1759789847313,11.4092062,234.64,234.6,0.71]
["bitfinex","SOLUSD",1759789847808,10.87647521,234.62,234.59,29.66]
["bitfinex","SOLUSD",1759789847995,10.87647521,234.62,234.61,0.71]
["bitfinex","SOLUSD",1759789848515,10.87647521,234.62,234.59,30.36]
["bitfinex","SOLUSD",1759789849596,10.87647521,234.6,234.59,30.36]
["bitfinex","SOLUSD",1759789849982,10.87647521,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789850896,11.59647521,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789851102,13.2666161,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789851683,18.06201251,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789852806,17.52919069,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789853503,16.80919069,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789853710,15.1390498,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789853916,15.67187162,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789854819,15.1390498,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789855194,18.06201251,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789855896,17.34201251,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789856093,16.80919069,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789857090,15.1390498,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789857492,0.5327764,234.62,234.59,30.36]
["bitfinex","SOLUSD",1759789857693,10.87647521,234.63,234.6,0.7]
["bitfinex","SOLUSD",1759789857911,15.13814152,234.65,234.6,0.7]
["bitfinex","SOLUSD",1759789858119,0.53273099,234.64,234.61,0.7]
["bitfinex","SOLUSD",1759789858291,10.87647521,234.63,234.59,29.66]
["bitfinex","SOLUSD",1759789858492,10.87647521,234.63,234.59,30.36]
["bitfinex","SOLUSD",1759789858715,10.87647521,234.63,234.6,0.7]
["bitfinex","SOLUSD",1759789859117,4.26221123,234.62,234.6,0.7]
["bitfinex","SOLUSD",1759789859813,4.26221123,234.62,234.59,29.66]
["bitfinex","SOLUSD",1759789860002,14.91773931,234.62,234.59,30.36]
["bitfinex","SOLUSD",1759789860614,10.87647521,234.61,234.59,29.66]
["bitfinex","SOLUSD",1759789860800,10.87647521,234.61,234.59,30.36]
["bitfinex","SOLUSD",1759789861001,10.87647521,234.61,234.59,29.66]
["bitfinex","SOLUSD",1759789861218,4.26257459,234.6,234.59,29.66]
["bitfinex","SOLUSD",1759789861918,4.26257459,234.6,234.59,30.36]
["bitfinex","SOLUSD",1759789863802,10.87647521,234.61,234.59,30.36]
["bitfinex","SOLUSD",1759789864002,10.87647521,234.61,234.6,0.7]
["bitfinex","SOLUSD",1759789864817,10.87647521,234.61,234.59,29.66]
["bitfinex","SOLUSD",1759789865018,15.1390498,234.6,234.59,30.36]
["bitfinex","SOLUSD",1759789865224,4.26166631,234.65,234.59,30.36]
["bitfinex","SOLUSD",1759789865520,10.87647521,234.64,234.6,0.7]
["bitfinex","SOLUSD",1759789866625,10.87647521,234.62,234.6,0.7]
["bitfinex","SOLUSD",1759789866998,10.87647521,234.65,234.6,0.7]
["bitfinex","SOLUSD",1759789867331,4.26057688,234.71,234.6,4.96250555]
["bitfinex","SOLUSD",1759789867525,10.87647521,234.7,234.62,20.8]
["bitfinex","SOLUSD",1759789867728,10.87647521,234.7,234.63,0.7]
["bitfinex","SOLUSD",1759789868518,10.87647521,234.7,234.64,4.26184793]
["bitfinex","SOLUSD",1759789868831,10.87647521,234.7,234.65,30.36]
["bitfinex","SOLUSD",1759789869029,10.87647521,234.7,234.66,0.7]
["bitfinex","SOLUSD",1759789869823,4.26082773,234.7,234.66,0.7]
["bitfinex","SOLUSD",1759789870028,15.13699957,234.72,234.66,0.7]
["bitfinex","SOLUSD",1759789870330,10.87647521,234.72,234.66,0.7]
["bitfinex","SOLUSD",1759789870502,15.13670796,234.73,234.66,4.96138902]
["bitfinex","SOLUSD",1759789870702,10.87647521,234.73,234.67,0.7]
["bitfinex","SOLUSD",1759789871112,15.13616725,234.76,234.67,0.7]
["bitfinex","SOLUSD",1759789872110,15.13616725,234.76,234.68,4.26112152]
["bitfinex","SOLUSD",1759789872308,15.13616725,234.76,234.69,0.7]
["bitfinex","SOLUSD",1759789873629,10.87647521,234.76,234.69,21.5]
["bitfinex","SOLUSD",1759789873822,10.87647521,234.76,234.7,0.7]
["bitfinex","SOLUSD",1759789874020,11.59647521,234.76,234.68,4.26112152]
["bitfinex","SOLUSD",1759789874226,0.72,234.75,234.69,29.66]
["bitfinex","SOLUSD",1759789874407,10.87647521,234.73,234.7,29.66]
["bitfinex","SOLUSD",1759789874729,0.72,234.72,234.7,29.66]
["bitfinex","SOLUSD",1759789874925,3.86819166,234.74,234.7,29.66]
["bitfinex","SOLUSD",1759789875106,10.87647521,234.72,234.7,29.66]
["bitfinex","SOLUSD",1759789875311,15.13694029,234.72,234.7,29.66]
["bitfinex","SOLUSD",1759789875718,10.87647521,234.76,234.71,0.7]
["bitfinex","SOLUSD",1759789875933,4.25987769,234.75,234.72,0.7]
["bitfinex","SOLUSD",1759789876438,10.87647521,234.76,234.72,0.7]
["bitfinex","SOLUSD",1759789876931,0.72,234.75,234.7,29.66]
["bitfinex","SOLUSD",1759789877234,13.49216283,234.73,234.64,0.7]
["bitfinex","SOLUSD",1759789877438,4.79294478,234.72,234.65,29.68]
["bitfinex","SOLUSD",1759789877637,5.51294478,234.72,234.65,29.68]
["bitfinex","SOLUSD",1759789877840,4.26039536,234.72,234.66,0.7]
["bitfinex","SOLUSD",1759789878223,10.87647521,234.73,234.66,0.7]
["bitfinex","SOLUSD",1759789878431,15.13632611,234.75,234.66,0.7]
["bitfinex","SOLUSD",1759789879331,15.13632611,234.75,234.66,4.96134791]
["bitfinex","SOLUSD",1759789879628,15.80632611,234.75,234.67,0.67]
["bitfinex","SOLUSD",1759789880030,15.13632611,234.75,234.67,0.67]
["bitfinex","SOLUSD",1759789880420,15.13632611,234.75,234.68,4.26112152]
["bitfinex","SOLUSD",1759789880622,15.13632611,234.75,234.69,0.67]
["bitfinex","SOLUSD",1759789882025,15.80632611,234.75,234.67,4.2612877]
["bitfinex","SOLUSD",1759789882233,0.67,234.74,234.67,0.67]
["bitfinex","SOLUSD",1759789882633,14.91074851,234.73,234.67,0.67]
["bitfinex","SOLUSD",1759789882936,11.54647521,234.72,234.68,29.7]
["bitfinex","SOLUSD",1759789883244,10.87647521,234.7,234.68,29.7]
["bitfinex","SOLUSD",1759789883710,10.87647521,234.72,234.68,29.7]
["bitfinex","SOLUSD",1759789884031,11.54647521,234.72,234.68,29.7]
["bitfinex","SOLUSD",1759789884212,10.87647521,234.72,234.68,29.7]
["bitfinex","SOLUSD",1759789884410,10.87647521,234.7,234.68,29.7]
["bitfinex","SOLUSD",1759789884631,15.80741517,234.69,234.68,29.7]
["bitfinex","SOLUSD",1759789886832,18.42310279,234.69,234.68,29.7]
["bitfinex","SOLUSD",1759789887223,10.87647521,234.68,234.55,33.22]
["bitfinex","SOLUSD",1759789887440,10.87647521,234.64,234.57,29.74]
["bitfinex","SOLUSD",1759789887741,10.87647521,234.62,234.57,29.74]
["bitfinex","SOLUSD",1759789887941,10.87647521,234.6,234.57,29.74]
["bitfinex","SOLUSD",1759789888126,11.54647521,234.6,234.57,29.74]
["bitfinex","SOLUSD",1759789888536,11.54647521,234.62,234.57,29.74]
["bitfinex","SOLUSD",1759789888741,15.13872695,234.62,234.57,29.74]
["bitfinex","SOLUSD",1759789889445,0.67,234.61,234.57,29.74]
["bitfinex","SOLUSD",1759789890151,0.67,234.6,234.57,29.74]
["bitfinex","SOLUSD",1759789890760,10.87647521,234.58,234.57,29.74]
["bitfinex","SOLUSD",1759789892166,10.87647521,234.58,234.57,30.41]
["bitfinex","SOLUSD",1759789892470,10.87647521,234.59,234.57,30.41]
["bitfinex","SOLUSD",1759789893554,4.26278164,234.59,234.57,29.74]
["bitfinex","SOLUSD",1759789894169,4.93278164,234.59,234.57,29.74]
["bitfinex","SOLUSD",1759789894683,15.80925685,234.59,234.58,29.74]
["bitfinex","SOLUSD",1759789894851,15.13925685,234.59,234.58,29.74]
["bitfinex","SOLUSD",1759789895974,15.80925685,234.59,234.58,29.74]
["bitfinex","SOLUSD",1759789898473,18.957789,234.59,234.58,29.74]
["bitfinex","SOLUSD",1759789899577,10.87647521,234.58,234.56,0.2]
["bitfinex","SOLUSD",1759789899747,29.61467974,234.59,234.56,0.2]
["bitfinex","SOLUSD",1759789899748,11.40936517,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759789900069,12.10936517,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759789901161,14.33394021,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759789902258,18.59705996,234.57,234.56,0.2]
["bitfinex","SOLUSD",1759789905986,21.21274758,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1759789908257,10.87647521,234.53,234.48,29.74]
["bitfinex","SOLUSD",1759789908462,13.49216283,234.49,234.47,0.2]
["bitfinex","SOLUSD",1759789908792,21.99300358,234.52,234.47,0.2]
["bitfinex","SOLUSD",1759789908793,14.02525733,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789908987,14.68525733,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789909474,11.40956971,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789909790,18.29001338,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789911081,18.95001338,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789911260,15.67432576,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759789912278,11.40956971,234.48,234.47,0.91]
["bitfinex","SOLUSD",1759789912490,10.87647521,234.48,234.47,0.91]
["bitfinex","SOLUSD",1759789919102,0.53295813,234.54,234.47,0.91]
["bitfinex","SOLUSD",1759789919103,10.87647521,234.53,234.47,0.91]
["bitfinex","SOLUSD",1759789919282,10.87647521,234.53,234.48,0.71]
["bitfinex","SOLUSD",1759789919483,15.13995847,234.55,234.49,29.78]
["bitfinex","SOLUSD",1759789919792,15.13995847,234.55,234.5,0.71]
["bitfinex","SOLUSD",1759789920095,15.13995847,234.55,234.51,0.71]
["bitfinex","SOLUSD",1759789920315,25.79866663,234.55,234.51,0.71]
["bitfinex","SOLUSD",1759789921385,15.13995847,234.55,234.52,0.71]
["bitfinex","SOLUSD",1759789921591,15.1397903,234.56,234.52,0.71]
["bitfinex","SOLUSD",1759789921774,10.87647521,234.56,234.52,0.71]
["bitfinex","SOLUSD",1759789921982,10.87647521,234.56,234.52,4.97402595]
["bitfinex","SOLUSD",1759789922195,10.87647521,234.56,234.53,0.71]
["bitfinex","SOLUSD",1759789922391,10.87647521,234.57,234.53,0.71]
["bitfinex","SOLUSD",1759789922612,10.87647521,234.57,234.5,4.26438025]
["bitfinex","SOLUSD",1759789922907,10.87647521,234.57,234.51,30.51]
["bitfinex","SOLUSD",1759789922908,12.06936517,234.57,234.51,30.51]
["bitfinex","SOLUSD",1759789923075,11.40936517,234.57,234.51,29.8]
["bitfinex","SOLUSD",1759789923276,11.40936517,234.57,234.52,0.71]
["bitfinex","SOLUSD",1759789923580,11.40936517,234.57,234.51,29.8]
["bitfinex","SOLUSD",1759789923796,11.40936517,234.57,234.52,29.8]
["bitfinex","SOLUSD",1759789923797,10.87647521,234.54,234.52,29.8]
["bitfinex","SOLUSD",1759789923983,10.87647521,234.54,234.47,0.2]
["bitfinex","SOLUSD",1759789923984,10.87647521,234.52,234.51,29.8]
["bitfinex","SOLUSD",1759789924890,0.66,234.52,234.51,29.8]
["bitfinex","SOLUSD",1759789925086,2.8688265,234.52,234.47,0.2]
["bitfinex","SOLUSD",1759789925401,0.53300358,234.52,234.48,0.71]
["bitfinex","SOLUSD",1759789925697,0.53300358,234.52,234.49,0.71]
["bitfinex","SOLUSD",1759789925896,10.87647521,234.5,234.47,30.02]
["bitfinex","SOLUSD",1759789926102,10.87647521,234.5,234.47,30.73]
["bitfinex","SOLUSD",1759789926500,10.87647521,234.5,234.48,0.71]
["bitfinex","SOLUSD",1759789926679,10.87647521,234.5,234.47,30.02]
["bitfinex","SOLUSD",1759789926885,4.26403692,234.52,234.48,0.71]
["bitfinex","SOLUSD",1759789927511,4.26403692,234.52,234.47,30.02]
["bitfinex","SOLUSD",1759789927689,4.26403692,234.52,234.48,0.71]
["bitfinex","SOLUSD",1759789927888,4.26403692,234.52,234.49,0.71]
["bitfinex","SOLUSD",1759789928139,1.19291268,234.56,234.47,30.02]
["bitfinex","SOLUSD",1759789928140,0.53291268,234.56,234.5,0.71]
["bitfinex","SOLUSD",1759789928319,10.87647521,234.58,234.5,0.71]
["bitfinex","SOLUSD",1759789928518,15.13941322,234.58,234.5,0.71]
["bitfinex","SOLUSD",1759789929023,26.45675826,234.58,234.51,29.88]
["bitfinex","SOLUSD",1759789929228,26.45675826,234.58,234.52,0.71]
["bitfinex","SOLUSD",1759789929608,15.13941322,234.58,234.52,0.71]
["bitfinex","SOLUSD",1759789931520,15.13941322,234.58,234.52,4.97397713]
["bitfinex","SOLUSD",1759789931715,15.13941322,234.58,234.53,0.71]
["bitfinex","SOLUSD",1759789931916,15.13941322,234.58,234.54,0.71]
["bitfinex","SOLUSD",1759789932225,15.13941322,234.58,234.55,0.71]
["bitfinex","SOLUSD",1759789932429,10.87647521,234.58,234.55,0.71]
["bitfinex","SOLUSD",1759789932617,10.87647521,234.59,234.56,0.71]
["bitfinex","SOLUSD",1759789932814,10.87647521,234.59,234.57,29.86]
["bitfinex","SOLUSD",1759789933727,4.26293801,234.58,234.57,29.86]
["bitfinex","SOLUSD",1759789934134,15.13886811,234.61,234.57,30.57]
["bitfinex","SOLUSD",1759789934333,15.13886811,234.61,234.58,0.71]
["bitfinex","SOLUSD",1759789935208,15.13886811,234.61,234.57,29.86]
["bitfinex","SOLUSD",1759789935209,10.87647521,234.61,234.59,0.71]
["bitfinex","SOLUSD",1759789935409,10.87647521,234.63,234.56,0.71]
["bitfinex","SOLUSD",1759789935724,0.66,234.6,234.57,29.86]
["bitfinex","SOLUSD",1759789935925,1.19282182,234.6,234.58,29.86]
["bitfinex","SOLUSD",1759789936135,11.53647521,234.59,234.58,29.86]
["bitfinex","SOLUSD",1759789936921,12.06931974,234.59,234.5,20.8]
["bitfinex","SOLUSD",1759789937212,10.87647521,234.53,234.47,0.2]
["bitfinex","SOLUSD",1759789937428,10.87647521,234.53,234.5,29.88]
["bitfinex","SOLUSD",1759789937429,0.53300358,234.52,234.5,29.88]
["bitfinex","SOLUSD",1759789937643,1.19300358,234.52,234.5,29.88]
["bitfinex","SOLUSD",1759789939714,42.11471965,234.58,234.5,29.88]
["bitfinex","SOLUSD",1759789939715,10.87647521,234.56,234.51,0.71]
["bitfinex","SOLUSD",1759789939930,15.13977671,234.56,234.51,0.71]
["bitfinex","SOLUSD",1759789940528,15.13977671,234.56,234.52,0.71]
["bitfinex","SOLUSD",1759789940732,10.87647521,234.57,234.52,0.71]
["bitfinex","SOLUSD",1759789941528,10.87647521,234.57,234.53,0.71]
["bitfinex","SOLUSD",1759789942530,4.2633015,234.56,234.53,0.71]
["bitfinex","SOLUSD",1759789943918,4.2633015,234.56,234.5,29.88]
["bitfinex","SOLUSD",1759789944246,12.08941061,234.55,234.51,29.92]
["bitfinex","SOLUSD",1759789944545,0.68,234.54,234.51,29.92]
["bitfinex","SOLUSD",1759789945324,11.40941061,234.55,234.51,29.92]
["bitfinex","SOLUSD",1759789945825,12.08941061,234.55,234.49,0.71]
["bitfinex","SOLUSD",1759789946029,4.26366504,234.54,234.52,29.9]
["bitfinex","SOLUSD",1759789946861,4.26366504,234.54,234.52,30.61]
["bitfinex","SOLUSD",1759789947030,4.26366504,234.54,234.52,29.9]
["bitfinex","SOLUSD",1759789948725,0.5329354,234.55,234.52,29.9]
["bitfinex","SOLUSD",1759789948927,0.68,234.63,234.53,0.71]
["bitfinex","SOLUSD",1759789949129,10.87647521,234.62,234.53,0.71]
["bitfinex","SOLUSD",1759789949349,15.13868644,234.62,234.53,0.71]
["bitfinex","SOLUSD",1759789950538,15.13868644,234.62,234.54,4.26366504]
["bitfinex","SOLUSD",1759789950744,10.87647521,234.62,234.57,20.8]
["bitfinex","SOLUSD",1759789951058,10.87647521,234.62,234.58,30.61]
["bitfinex","SOLUSD",1759789951223,10.87647521,234.62,234.59,0.71]
["bitfinex","SOLUSD",1759789951426,10.87647521,234.62,234.6,0.71]
["bitfinex","SOLUSD",1759789951650,10.87647521,234.62,234.61,0.71]
["bitfinex","SOLUSD",1759789951948,10.87647521,234.63,234.61,0.71]
["bitfinex","SOLUSD",1759789952138,10.87647521,234.63,234.62,0.71]
["bitfinex","SOLUSD",1759789952528,15.13777831,234.67,234.62,0.71]
["bitfinex","SOLUSD",1759789952738,15.13777831,234.67,234.63,29.9]
["bitfinex","SOLUSD",1759789955460,15.13777831,234.67,234.63,30.61]
["bitfinex","SOLUSD",1759789955954,10.87647521,234.65,234.63,29.9]
["bitfinex","SOLUSD",1759789956132,10.87647521,234.66,234.63,29.9]
["bitfinex","SOLUSD",1759789957049,4.26166631,234.65,234.63,29.9]
["bitfinex","SOLUSD",1759789962456,11.56647521,234.64,234.56,0.72]
["bitfinex","SOLUSD",1759789962759,10.87647521,234.62,234.57,29.86]
["bitfinex","SOLUSD",1759789962936,11.56647521,234.62,234.57,29.86]
["bitfinex","SOLUSD",1759789963136,11.56647521,234.62,234.57,30.58]
["bitfinex","SOLUSD",1759789963337,10.87647521,234.63,234.58,0.72]
["bitfinex","SOLUSD",1759789964656,10.87647521,234.63,234.57,29.86]
["bitfinex","SOLUSD",1759789964841,10.87647521,234.63,234.59,0.72]
["bitfinex","SOLUSD",1759789965643,10.87647521,234.63,234.6,0.72]
["bitfinex","SOLUSD",1759789965846,4.26220097,234.63,234.6,0.72]
["bitfinex","SOLUSD",1759789967141,10.87647521,234.63,234.6,0.72]
["bitfinex","SOLUSD",1759789967747,10.87647521,234.63,234.58,4.2628607]
["bitfinex","SOLUSD",1759789967949,10.87647521,234.65,234.61,0.72]
["bitfinex","SOLUSD",1759789968156,10.87647521,234.65,234.62,30.56]
["bitfinex","SOLUSD",1759789968348,10.87647521,234.65,234.62,29.84]
["bitfinex","SOLUSD",1759789968538,11.53647521,234.65,234.62,29.84]
["bitfinex","SOLUSD",1759789969169,10.87647521,234.65,234.62,29.84]
["bitfinex","SOLUSD",1759789969388,4.26176993,234.65,234.62,30.56]
["bitfinex","SOLUSD",1759789969973,4.26176993,234.65,234.63,0.72]
["bitfinex","SOLUSD",1759789970666,4.26176993,234.65,234.62,29.84]
["bitfinex","SOLUSD",1759789975665,4.26176993,234.65,234.62,30.56]
["bitfinex","SOLUSD",1759789976757,10.87647521,234.68,234.63,0.72]
["bitfinex","SOLUSD",1759789978165,10.87647521,234.68,234.64,4.26184793]
["bitfinex","SOLUSD",1759789978373,10.87647521,234.69,234.65,0.72]
["bitfinex","SOLUSD",1759789978576,10.87647521,234.69,234.66,30.56]
["bitfinex","SOLUSD",1759789979683,4.26095458,234.69,234.66,29.84]
["bitfinex","SOLUSD",1759789979877,4.26095458,234.69,234.59,10.65672747]
["bitfinex","SOLUSD",1759789979878,10.87647521,234.68,234.62,20.8]
["bitfinex","SOLUSD",1759789980059,10.87647521,234.68,234.63,0.72]
["bitfinex","SOLUSD",1759789980266,10.87647521,234.68,234.64,0.72]
["bitfinex","SOLUSD",1759789980580,10.87647521,234.68,234.65,0.72]
["bitfinex","SOLUSD",1759789980779,10.87647521,234.68,234.66,29.82]
["bitfinex","SOLUSD",1759789981292,10.87647521,234.67,234.66,29.82]
["bitfinex","SOLUSD",1759789981460,10.87647521,234.67,234.56,4.72606454]
["bitfinex","SOLUSD",1759789981788,10.87647521,234.65,234.59,0.72]
["bitfinex","SOLUSD",1759789981978,11.40918349,234.65,234.6,29.82]
["bitfinex","SOLUSD",1759789982285,10.87647521,234.63,234.6,29.82]
["bitfinex","SOLUSD",1759789982584,0.66,234.63,234.6,29.82]
["bitfinex","SOLUSD",1759789983283,0.66,234.63,234.57,0.72]
["bitfinex","SOLUSD",1759789983284,11.53647521,234.63,234.57,0.72]
["bitfinex","SOLUSD",1759789983584,10.87647521,234.63,234.61,29.82]
["bitfinex","SOLUSD",1759789984161,4.26169404,234.65,234.62,0.72]
["bitfinex","SOLUSD",1759789984411,4.26169404,234.65,234.63,0.72]
["bitfinex","SOLUSD",1759789985269,12.0692062,234.64,234.56,0.72]
["bitfinex","SOLUSD",1759789985470,12.0692062,234.64,234.57,29.84]
["bitfinex","SOLUSD",1759789985471,13.74502912,234.64,234.57,29.84]
["bitfinex","SOLUSD",1759789985674,10.87647521,234.62,234.57,29.84]
["bitfinex","SOLUSD",1759789985885,10.87647521,234.6,234.57,30.56]
["bitfinex","SOLUSD",1759789986075,10.87647521,234.62,234.57,30.56]
["bitfinex","SOLUSD",1759789986380,10.87647521,234.62,234.58,0.72]
["bitfinex","SOLUSD",1759789986973,4.2623929,234.61,234.57,29.84]
["bitfinex","SOLUSD",1759789987567,10.87647521,234.6,234.58,0.72]
["bitfinex","SOLUSD",1759789987763,10.87647521,234.6,234.57,29.84]
["bitfinex","SOLUSD",1759789987980,10.87647521,234.6,234.57,30.56]
["bitfinex","SOLUSD",1759789989177,4.26273172,234.6,234.57,30.56]
["bitfinex","SOLUSD",1759789990371,2.22390449,234.64,234.58,0.72]
["bitfinex","SOLUSD",1759789990581,10.87647521,234.65,234.58,0.72]
["bitfinex","SOLUSD",1759789991291,4.26176726,234.65,234.59,4.26275629]
["bitfinex","SOLUSD",1759789991494,10.87647521,234.66,234.6,0.72]
["bitfinex","SOLUSD",1759789991680,10.87647521,234.66,234.6,21.52]
["bitfinex","SOLUSD",1759789991876,10.87647521,234.66,234.61,0.72]
["bitfinex","SOLUSD",1759789992079,4.26095601,234.69,234.62,29.86]
["bitfinex","SOLUSD",1759789992289,4.26095601,234.69,234.63,0.72]
["bitfinex","SOLUSD",1759789992686,4.92095601,234.69,234.63,0.72]
["bitfinex","SOLUSD",1759789993302,10.87647521,234.66,234.63,0.72]
["bitfinex","SOLUSD",1759789994805,10.87647521,234.66,234.62,29.86]
["bitfinex","SOLUSD",1759789995098,10.87647521,234.66,234.62,30.58]
["bitfinex","SOLUSD",1759789995500,10.87647521,234.64,234.6,20.8]
["bitfinex","SOLUSD",1759789995811,10.87647521,234.62,234.55,4.72606454]
["bitfinex","SOLUSD",1759789995980,10.87647521,234.62,234.56,29.86]
["bitfinex","SOLUSD",1759789996924,10.87647521,234.62,234.57,0.72]
["bitfinex","SOLUSD",1759789997092,15.1388161,234.62,234.58,0.72]
["bitfinex","SOLUSD",1759789998387,15.1388161,234.62,234.56,30.56]
["bitfinex","SOLUSD",1759789998882,10.87647521,234.62,234.56,34.82328605]
["bitfinex","SOLUSD",1759789999989,0.71,234.66,234.57,0.7]
["bitfinex","SOLUSD",1759790000299,10.87647521,234.64,234.57,0.7]
["bitfinex","SOLUSD",1759790000681,11.58647521,234.64,234.56,50.66]
["bitfinex","SOLUSD",1759790000879,10.87647521,234.62,234.56,50.66]
["bitfinex","SOLUSD",1759790001075,10.87647521,234.62,234.56,20.8]
["bitfinex","SOLUSD",1759790001274,10.87647521,234.6,234.57,29.86]
["bitfinex","SOLUSD",1759790001474,0.71,234.59,234.57,29.86]
["bitfinex","SOLUSD",1759790001875,10.87647521,234.6,234.57,29.86]
["bitfinex","SOLUSD",1759790002086,10.87647521,234.6,234.58,0.7]
["bitfinex","SOLUSD",1759790002284,4.26222941,234.62,234.58,0.7]
["bitfinex","SOLUSD",1759790002591,4.26222941,234.62,234.59,0.7]
["bitfinex","SOLUSD",1759790006616,15.13852671,234.63,234.59,0.7]
["bitfinex","SOLUSD",1759790007424,15.84852671,234.63,234.57,30.56]
["bitfinex","SOLUSD",1759790008226,0.71,234.62,234.57,29.86]
["bitfinex","SOLUSD",1759790008423,15.13852671,234.63,234.57,29.86]
["bitfinex","SOLUSD",1759790008424,10.87647521,234.6,234.57,29.86]
["bitfinex","SOLUSD",1759790008795,0.71,234.62,234.57,29.86]
["bitfinex","SOLUSD",1759790009022,0.71,234.62,234.57,30.56]
["bitfinex","SOLUSD",1759790009207,4.97226644,234.62,234.57,29.86]
["bitfinex","SOLUSD",1759790009510,4.97226644,234.62,234.58,0.7]
["bitfinex","SOLUSD",1759790009897,4.26226644,234.62,234.58,0.7]
["bitfinex","SOLUSD",1759790011012,4.26202957,234.63,234.58,0.7]
["bitfinex","SOLUSD",1759790011218,0.71,234.62,234.57,29.86]
["bitfinex","SOLUSD",1759790011410,0.71,234.62,234.57,30.56]
["bitfinex","SOLUSD",1759790012116,4.97238089,234.62,234.57,30.56]
["bitfinex","SOLUSD",1759790012519,10.87647521,234.6,234.57,29.86]
["bitfinex","SOLUSD",1759790012714,0.53268558,234.66,234.58,0.7]
["bitfinex","SOLUSD",1759790013018,10.87647521,234.67,234.58,0.7]
["bitfinex","SOLUSD",1759790014110,10.23392694,234.67,234.59,4.26275629]
["bitfinex","SOLUSD",1759790014311,10.23392694,234.67,234.6,0.7]
["bitfinex","SOLUSD",1759790014820,0.71,234.66,234.57,0.7]
["bitfinex","SOLUSD",1759790015023,0.71,234.66,234.61,29.84]
["bitfinex","SOLUSD",1759790015206,0.71,234.65,234.61,29.84]
["bitfinex","SOLUSD",1759790015628,0.71,234.64,234.61,29.84]
["bitfinex","SOLUSD",1759790016230,10.87647521,234.62,234.61,29.84]
["bitfinex","SOLUSD",1759790016413,4.9414847,234.66,234.61,29.84]
["bitfinex","SOLUSD",1759790016723,10.87647521,234.65,234.61,29.84]
["bitfinex","SOLUSD",1759790017019,0.68,234.64,234.62,29.84]
["bitfinex","SOLUSD",1759790017229,10.87647521,234.65,234.63,29.84]
["bitfinex","SOLUSD",1759790017416,13.49167882,234.65,234.62,29.84]
["bitfinex","SOLUSD",1759790017617,10.87647521,234.65,234.62,29.84]
["bitfinex","SOLUSD",1759790017822,10.87647521,234.63,234.62,29.84]
["bitfinex","SOLUSD",1759790017997,11.55647521,234.63,234.62,29.84]
["bitfinex","SOLUSD",1759790018211,4.26202957,234.63,234.62,29.84]
["bitfinex","SOLUSD",1759790018615,15.81832157,234.65,234.62,29.84]
["bitfinex","SOLUSD",1759790018806,15.13832157,234.65,234.62,29.84]
["bitfinex","SOLUSD",1759790021518,10.65265762,234.69,234.63,0.7]
["bitfinex","SOLUSD",1759790021714,10.87647521,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759790022230,10.87647521,234.67,234.64,0.7]
["bitfinex","SOLUSD",1759790023601,15.13787204,234.67,234.64,0.7]
["bitfinex","SOLUSD",1759790024010,15.13787204,234.67,234.62,30.54]
["bitfinex","SOLUSD",1759790024212,15.13787204,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759790024411,15.13787204,234.67,234.62,29.84]
["bitfinex","SOLUSD",1759790024612,15.13787204,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759790025025,15.13787204,234.67,234.62,29.84]
["bitfinex","SOLUSD",1759790025228,15.13787204,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759790027235,15.81787204,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759790027420,15.13787204,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759790033036,15.13787204,234.67,234.62,29.84]
["bitfinex","SOLUSD",1759790033248,15.13787204,234.67,234.63,0.67]
["bitfinex","SOLUSD",1759790035223,15.85787204,234.67,234.63,0.67]
["bitfinex","SOLUSD",1759790036644,15.13787204,234.67,234.62,29.84]
["bitfinex","SOLUSD",1759790036828,15.13787204,234.67,234.62,30.51]
["bitfinex","SOLUSD",1759790037036,15.85787204,234.67,234.63,0.67]
["bitfinex","SOLUSD",1759790039242,15.13787204,234.67,234.62,29.84]
["bitfinex","SOLUSD",1759790039455,10.87647521,234.65,234.62,29.84]
["bitfinex","SOLUSD",1759790039649,10.87647521,234.65,234.62,30.51]
["bitfinex","SOLUSD",1759790039848,10.87647521,234.66,234.62,30.51]
["bitfinex","SOLUSD",1759790040235,2.22325574,234.7,234.63,0.67]
["bitfinex","SOLUSD",1759790040436,0.72,234.76,234.65,20.8]
["bitfinex","SOLUSD",1759790040636,4.25930658,234.78,234.69,20.8]
["bitfinex","SOLUSD",1759790040839,10.87647521,234.77,234.7,30.45]
["bitfinex","SOLUSD",1759790041043,10.87647521,234.75,234.71,0.67]
["bitfinex","SOLUSD",1759790041432,10.87647521,234.75,234.72,0.67]
["bitfinex","SOLUSD",1759790041632,10.87647521,234.73,234.64,25.52606454]
["bitfinex","SOLUSD",1759790041959,10.87647521,234.71,234.65,30.47]
["bitfinex","SOLUSD",1759790042558,10.87647521,234.74,234.66,0.67]
["bitfinex","SOLUSD",1759790043142,10.87647521,234.72,234.66,0.67]
["bitfinex","SOLUSD",1759790043458,10.87647521,234.72,234.66,4.93145748]
["bitfinex","SOLUSD",1759790043663,10.87647521,234.72,234.66,4.26145748]
["bitfinex","SOLUSD",1759790043856,10.87647521,234.72,234.67,0.67]
["bitfinex","SOLUSD",1759790044058,10.87647521,234.72,234.68,0.67]
["bitfinex","SOLUSD",1759790044364,10.87647521,234.72,234.69,29.82]
["bitfinex","SOLUSD",1759790044539,10.87647521,234.72,234.69,30.49]
["bitfinex","SOLUSD",1759790045257,4.26021386,234.73,234.7,0.67]
["bitfinex","SOLUSD",1759790046729,0.72,234.72,234.69,29.82]
["bitfinex","SOLUSD",1759790046968,0.72,234.71,234.69,29.82]
["bitfinex","SOLUSD",1759790048234,4.98063844,234.71,234.69,29.82]
["bitfinex","SOLUSD",1759790048749,10.87647521,234.72,234.69,29.82]
["bitfinex","SOLUSD",1759790048953,10.87647521,234.72,234.7,0.67]
["bitfinex","SOLUSD",1759790049156,15.85649785,234.75,234.7,0.67]
["bitfinex","SOLUSD",1759790049336,10.87647521,234.74,234.69,29.82]
["bitfinex","SOLUSD",1759790049543,10.87647521,234.74,234.71,0.67]
["bitfinex","SOLUSD",1759790049855,10.87647521,234.76,234.72,0.67]
["bitfinex","SOLUSD",1759790050043,10.87647521,234.76,234.73,29.8]
["bitfinex","SOLUSD",1759790050243,10.87647521,234.76,234.73,30.47]
["bitfinex","SOLUSD",1759790050450,10.87647521,234.77,234.74,0.67]
["bitfinex","SOLUSD",1759790050841,10.87647521,234.77,234.73,29.8]
["bitfinex","SOLUSD",1759790051042,10.87647521,234.77,234.74,0.67]
["bitfinex","SOLUSD",1759790052134,10.87647521,234.77,234.73,29.8]
["bitfinex","SOLUSD",1759790052340,10.87647521,234.77,234.73,30.47]
["bitfinex","SOLUSD",1759790052553,4.25950363,234.77,234.73,30.47]
["bitfinex","SOLUSD",1759790054266,4.97950363,234.77,234.73,30.47]
["bitfinex","SOLUSD",1759790054475,4.97950363,234.77,234.73,29.8]
["bitfinex","SOLUSD",1759790054768,4.25950363,234.77,234.73,30.47]
["bitfinex","SOLUSD",1759790055757,4.25950363,234.77,234.73,29.8]
["bitfinex","SOLUSD",1759790055959,4.25950363,234.77,234.74,0.67]
["bitfinex","SOLUSD",1759790056172,10.87647521,234.78,234.74,0.67]
["bitfinex","SOLUSD",1759790056663,10.87647521,234.78,234.73,29.8]
["bitfinex","SOLUSD",1759790056664,0.72,234.77,234.73,29.8]
["bitfinex","SOLUSD",1759790056852,0.72,234.76,234.73,29.8]
["bitfinex","SOLUSD",1759790057651,0.72,234.75,234.69,20.8]
["bitfinex","SOLUSD",1759790057965,4.98004658,234.74,234.7,29.78]
["bitfinex","SOLUSD",1759790058172,0.69,234.76,234.7,30.48]
["bitfinex","SOLUSD",1759790059055,0.69,234.76,234.7,34.04075479]
["bitfinex","SOLUSD",1759790059259,4.259488,234.77,234.71,0.7]
["bitfinex","SOLUSD",1759790059664,10.87647521,234.75,234.7,29.78]
["bitfinex","SOLUSD",1759790059843,4.26021386,234.73,234.7,29.78]
["bitfinex","SOLUSD",1759790060952,4.26021386,234.73,234.7,30.48]
["bitfinex","SOLUSD",1759790061162,4.26021386,234.73,234.7,29.78]
["bitfinex","SOLUSD",1759790061367,11.56647521,234.72,234.67,20.8]
["bitfinex","SOLUSD",1759790061565,11.56647521,234.72,234.68,29.78]
["bitfinex","SOLUSD",1759790062071,15.13729173,234.7,234.68,29.78]
["bitfinex","SOLUSD",1759790062570,15.82729173,234.7,234.68,29.78]
["bitfinex","SOLUSD",1759790062941,15.13729173,234.7,234.68,29.78]
["bitfinex","SOLUSD",1759790064269,10.87647521,234.68,234.62,0.7]
["bitfinex","SOLUSD",1759790064480,10.87647521,234.68,234.63,29.78]
["bitfinex","SOLUSD",1759790064770,10.87647521,234.66,234.64,29.78]
["bitfinex","SOLUSD",1759790064954,10.87647521,234.66,234.65,29.78]
["bitfinex","SOLUSD",1759790065751,0.69,234.68,234.65,29.78]
["bitfinex","SOLUSD",1759790066169,0.69,234.71,234.65,30.48]
["bitfinex","SOLUSD",1759790066371,10.87647521,234.7,234.65,30.48]
["bitfinex","SOLUSD",1759790066575,10.87647521,234.7,234.66,0.7]
["bitfinex","SOLUSD",1759790066769,0.69,234.69,234.65,29.78]
["bitfinex","SOLUSD",1759790067152,15.13741224,234.7,234.65,30.48]
["bitfinex","SOLUSD",1759790067358,15.13741224,234.7,234.66,0.7]
["bitfinex","SOLUSD",1759790067560,15.13741224,234.7,234.67,0.7]
["bitfinex","SOLUSD",1759790067755,15.13741224,234.7,234.65,30.48]
["bitfinex","SOLUSD",1759790067962,15.13741224,234.7,234.66,0.7]
["bitfinex","SOLUSD",1759790069286,1.22261749,234.69,234.65,29.78]
["bitfinex","SOLUSD",1759790069465,12.54829908,234.66,234.65,29.78]
["bitfinex","SOLUSD",1759790069780,17.49978378,234.66,234.65,29.78]
["bitfinex","SOLUSD",1759790074083,10.87647521,234.65,234.57,0.7]
["bitfinex","SOLUSD",1759790074260,10.87647521,234.63,234.58,29.78]
["bitfinex","SOLUSD",1759790074460,11.56647521,234.63,234.58,30.48]
["bitfinex","SOLUSD",1759790074660,11.56647521,234.63,234.58,29.78]
["bitfinex","SOLUSD",1759790074865,11.56647521,234.63,234.59,0.7]
["bitfinex","SOLUSD",1759790075283,12.54829908,234.61,234.58,29.78]
["bitfinex","SOLUSD",1759790075484,12.54829908,234.59,234.58,29.78]
["bitfinex","SOLUSD",1759790075789,13.23829908,234.59,234.58,29.78]
["bitfinex","SOLUSD",1759790075962,17.50105537,234.59,234.58,29.78]
["bitfinex","SOLUSD",1759790076167,18.0338999,234.59,234.58,29.78]
["bitfinex","SOLUSD",1759790078764,18.0338999,234.59,234.47,0.2]
["bitfinex","SOLUSD",1759790078765,28.69079064,234.59,234.47,4.46478213]
["bitfinex","SOLUSD",1759790078987,28.69079064,234.59,234.51,0.67]
["bitfinex","SOLUSD",1759790078988,12.54829908,234.57,234.51,0.67]
["bitfinex","SOLUSD",1759790079190,10.87647521,234.55,234.51,0.67]
["bitfinex","SOLUSD",1759790079867,4.26366504,234.54,234.51,0.67]
["bitfinex","SOLUSD",1759790080067,4.26366504,234.54,234.52,0.67]
["bitfinex","SOLUSD",1759790080485,11.58647521,234.53,234.47,0.87]
["bitfinex","SOLUSD",1759790080688,10.87647521,234.56,234.52,0.67]
["bitfinex","SOLUSD",1759790081173,10.87647521,234.57,234.53,0.67]
["bitfinex","SOLUSD",1759790081483,10.87647521,234.57,234.54,29.84]
["bitfinex","SOLUSD",1759790082065,4.2633015,234.56,234.54,30.51]
["bitfinex","SOLUSD",1759790082685,4.2633015,234.56,234.54,29.84]
["bitfinex","SOLUSD",1759790082887,0.71,234.55,234.54,29.84]
["bitfinex","SOLUSD",1759790083793,2.38182387,234.55,234.54,29.84]
["bitfinex","SOLUSD",1759790085494,5.93530713,234.55,234.54,29.84]
["bitfinex","SOLUSD",1759790087199,4.26348326,234.55,234.54,29.84]
["bitfinex","SOLUSD",1759790087401,4.26331655,234.56,234.54,30.51]
["bitfinex","SOLUSD",1759790087582,4.26331655,234.56,234.55,0.67]
["bitfinex","SOLUSD",1759790087983,10.87647521,234.57,234.55,0.67]
["bitfinex","SOLUSD",1759790088503,10.87647521,234.57,234.56,0.67]
["bitfinex","SOLUSD",1759790090997,4.26311975,234.57,234.56,0.67]
["bitfinex","SOLUSD",1759790092507,4.26311975,234.57,234.54,30.51]
["bitfinex","SOLUSD",1759790092686,4.26275629,234.59,234.55,0.67]
["bitfinex","SOLUSD",1759790092882,4.26275629,234.59,234.56,0.67]
["bitfinex","SOLUSD",1759790093991,4.26275629,234.59,234.54,30.51]
["bitfinex","SOLUSD",1759790094189,4.26275629,234.59,234.55,0.67]
["bitfinex","SOLUSD",1759790094601,10.87647521,234.57,234.54,29.84]
["bitfinex","SOLUSD",1759790094800,4.2633015,234.56,234.54,29.84]
["bitfinex","SOLUSD",1759790095400,4.2633015,234.56,234.54,30.51]
["bitfinex","SOLUSD",1759790097022,4.26348326,234.55,234.54,29.84]
["bitfinex","SOLUSD",1759790097400,4.26348326,234.55,234.54,30.51]
["bitfinex","SOLUSD",1759790097593,10.87647521,234.56,234.54,30.51]
["bitfinex","SOLUSD",1759790099007,4.26348326,234.55,234.54,29.84]
["bitfinex","SOLUSD",1759790099214,4.26348326,234.55,234.54,30.51]
["bitfinex","SOLUSD",1759790100312,4.26348326,234.55,234.54,29.84]
["bitfinex","SOLUSD",1759790100512,4.95348326,234.55,234.54,29.78]
["bitfinex","SOLUSD",1759790100697,17.50178234,234.55,234.54,29.78]
["bitfinex","SOLUSD",1759790100892,15.13995847,234.55,234.54,29.78]
["bitfinex","SOLUSD",1759790101103,15.13995847,234.55,234.54,30.45]
["bitfinex","SOLUSD",1759790101506,15.13995847,234.55,234.54,29.78]
["bitfinex","SOLUSD",1759790107211,10.87647521,234.54,234.49,0.67]
["bitfinex","SOLUSD",1759790107413,0.53298085,234.53,234.5,29.8]
["bitfinex","SOLUSD",1759790107620,1.22298085,234.53,234.5,29.8]
["bitfinex","SOLUSD",1759790108303,10.87647521,234.52,234.5,29.8]
["bitfinex","SOLUSD",1759790108928,15.14068569,234.51,234.5,29.8]
["bitfinex","SOLUSD",1759790109706,10.87647521,234.5,234.47,0.2]
["bitfinex","SOLUSD",1759790109906,1.67182387,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759790110236,2.20491837,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759790110421,2.89491837,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759790111008,8.10718677,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759790120530,18.29366198,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759790123033,18.98366198,234.48,234.47,0.2]
["bitfinex","SOLUSD",1759790127240,18.98366198,234.48,234.47,1e-08]
["bitfinex","SOLUSD",1759790129726,31.67647521,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759790129920,34.29581143,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759790130122,34.98581143,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759790130754,10.87647521,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790130955,14.02899689,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790132859,18.29448059,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790133556,15.67514437,234.44,234.43,0.69000001]
["bitfinex","SOLUSD",1759790134837,15.67514437,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790136169,18.29448059,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790136472,18.29448059,234.44,234.43,0.66000001]
["bitfinex","SOLUSD",1759790136473,15.14195891,234.44,234.43,0.66000001]
["bitfinex","SOLUSD",1759790136963,15.67514437,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790140073,15.67514437,234.44,234.43,0.66000001]
["bitfinex","SOLUSD",1759790140376,15.67514437,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790143351,10.66149543,234.49,234.43,0.66000001]
["bitfinex","SOLUSD",1759790143672,15.14123126,234.48,234.43,0.66000001]
["bitfinex","SOLUSD",1759790144662,10.87647521,234.46,234.44,0.66]
["bitfinex","SOLUSD",1759790145668,10.87647521,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790145981,10.87647521,234.44,234.43,0.66000001]
["bitfinex","SOLUSD",1759790146354,10.87647521,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790146654,15.14195891,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790146869,18.29448059,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790147854,15.67514437,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790150768,15.67514437,234.44,234.43,0.72000001]
["bitfinex","SOLUSD",1759790150969,15.14195891,234.44,234.43,0.72000001]
["bitfinex","SOLUSD",1759790153487,15.14195891,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790153857,15.14195891,234.44,234.43,0.72000001]
["bitfinex","SOLUSD",1759790154664,15.14195891,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759790159066,29.14500439,234.44,234.4,0.2]
["bitfinex","SOLUSD",1759790159258,13.49581143,234.41,234.4,0.2]
["bitfinex","SOLUSD",1759790159600,10.87647521,234.41,234.4,0.2]
["bitfinex","SOLUSD",1759790159775,11.40972891,234.41,234.4,0.2]
["bitfinex","SOLUSD",1759790160178,15.67575851,234.41,234.4,0.2]
["bitfinex","SOLUSD",1759790161788,19.01509473,234.41,234.4,0.2]
["bitfinex","SOLUSD",1759790162083,10.87647521,234.38,234.36,0.2]
["bitfinex","SOLUSD",1759790162790,13.49581143,234.38,234.36,0.2]
["bitfinex","SOLUSD",1759790164190,15.1432329,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759790164489,10.87647521,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759790164986,10.87647521,234.37,234.36,0.92]
["bitfinex","SOLUSD",1759790165778,15.1432329,234.37,234.36,0.92]
["bitfinex","SOLUSD",1759790166872,10.87647521,234.37,234.36,0.92]
["bitfinex","SOLUSD",1759790167472,15.1432329,234.37,234.36,0.92]
["bitfinex","SOLUSD",1759790168886,10.87647521,234.37,234.36,0.92]
["bitfinex","SOLUSD",1759790169373,15.1432329,234.37,234.36,0.92]
["bitfinex","SOLUSD",1759790169578,10.87647521,234.37,234.36,0.92]
["bitfinex","SOLUSD",1759790169977,15.1432329,234.37,234.36,0.92]
["bitfinex","SOLUSD",1759790171978,10.87647521,234.37,234.36,0.92]
["bitfinex","SOLUSD",1759790180592,10.87647521,234.43,234.36,0.92]
["bitfinex","SOLUSD",1759790180785,15.80214086,234.43,234.37,30.49]
["bitfinex","SOLUSD",1759790182318,15.80214086,234.43,234.38,0.71]
["bitfinex","SOLUSD",1759790182503,15.80214086,234.43,234.39,0.71]
["bitfinex","SOLUSD",1759790182690,15.80214086,234.43,234.37,29.78]
["bitfinex","SOLUSD",1759790182691,10.87647521,234.43,234.37,29.78]
["bitfinex","SOLUSD",1759790182899,10.87647521,234.44,234.38,0.71]
["bitfinex","SOLUSD",1759790183610,15.14195891,234.44,234.38,0.71]
["bitfinex","SOLUSD",1759790183918,0.66,234.43,234.38,0.71]
["bitfinex","SOLUSD",1759790184619,25.80566817,234.44,234.38,0.71]
["bitfinex","SOLUSD",1759790184620,10.87647521,234.41,234.38,0.71]
["bitfinex","SOLUSD",1759790184911,4.26613223,234.41,234.38,0.71]
["bitfinex","SOLUSD",1759790185384,10.87647521,234.41,234.38,0.71]
["bitfinex","SOLUSD",1759790185890,10.87647521,234.41,234.39,0.71]
["bitfinex","SOLUSD",1759790186697,10.87647521,234.41,234.37,30.49]
["bitfinex","SOLUSD",1759790186889,10.87647521,234.41,234.38,0.71]
["bitfinex","SOLUSD",1759790187084,10.87647521,234.41,234.39,0.71]
["bitfinex","SOLUSD",1759790187404,10.87647521,234.41,234.37,30.49]
["bitfinex","SOLUSD",1759790187594,10.87647521,234.41,234.38,0.71]
["bitfinex","SOLUSD",1759790188095,10.87647521,234.41,234.37,29.78]
["bitfinex","SOLUSD",1759790188096,0.66,234.45,234.39,0.71]
["bitfinex","SOLUSD",1759790189301,4.2654837,234.44,234.39,0.71]
["bitfinex","SOLUSD",1759790189504,4.2654837,234.44,234.4,0.71]
["bitfinex","SOLUSD",1759790189805,4.2654837,234.44,234.38,4.26657508]
["bitfinex","SOLUSD",1759790189806,4.26530818,234.45,234.41,0.71]
["bitfinex","SOLUSD",1759790190115,0.66,234.44,234.42,29.78]
["bitfinex","SOLUSD",1759790191297,0.66,234.45,234.42,29.78]
["bitfinex","SOLUSD",1759790191507,4.92530177,234.45,234.42,29.78]
["bitfinex","SOLUSD",1759790193031,10.87647521,234.46,234.43,0.71]
["bitfinex","SOLUSD",1759790194001,4.26524806,234.46,234.43,0.71]
["bitfinex","SOLUSD",1759790194205,10.87647521,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759790194911,10.87647521,234.48,234.45,0.71]
["bitfinex","SOLUSD",1759790196211,15.14137845,234.48,234.45,0.71]
["bitfinex","SOLUSD",1759790196513,4.26490324,234.48,234.45,0.71]
["bitfinex","SOLUSD",1759790197317,15.79104745,234.5,234.45,0.71]
["bitfinex","SOLUSD",1759790199598,10.87647521,234.48,234.45,0.71]
["bitfinex","SOLUSD",1759790199903,10.87647521,234.48,234.43,4.97558913]
["bitfinex","SOLUSD",1759790200102,10.87647521,234.48,234.44,0.71]
["bitfinex","SOLUSD",1759790200306,11.52647521,234.48,234.44,0.71]
["bitfinex","SOLUSD",1759790201311,10.87647521,234.48,234.44,0.71]
["bitfinex","SOLUSD",1759790201511,10.87647521,234.48,234.42,29.78]
["bitfinex","SOLUSD",1759790201512,10.87647521,234.48,234.45,0.71]
["bitfinex","SOLUSD",1759790202420,11.52647521,234.5,234.45,0.71]
["bitfinex","SOLUSD",1759790202593,10.87647521,234.48,234.45,0.71]
["bitfinex","SOLUSD",1759790205092,10.87647521,234.48,234.43,4.97562254]
["bitfinex","SOLUSD",1759790205297,10.87647521,234.48,234.44,0.71]
["bitfinex","SOLUSD",1759790206122,15.14124007,234.48,234.44,0.71]
["bitfinex","SOLUSD",1759790206320,15.79124007,234.48,234.44,0.71]
["bitfinex","SOLUSD",1759790209525,15.14124007,234.48,234.44,0.69]
["bitfinex","SOLUSD",1759790210111,15.86124007,234.48,234.44,0.69]
["bitfinex","SOLUSD",1759790212323,13.33350428,234.54,234.45,20.8]
["bitfinex","SOLUSD",1759790212525,10.87647521,234.51,234.46,0.69]
["bitfinex","SOLUSD",1759790212826,10.87647521,234.51,234.47,29.76]
["bitfinex","SOLUSD",1759790213003,10.87647521,234.51,234.47,30.45]
["bitfinex","SOLUSD",1759790213206,15.14069255,234.51,234.47,30.45]
["bitfinex","SOLUSD",1759790213418,4.98421734,234.51,234.47,30.45]
["bitfinex","SOLUSD",1759790215726,4.26384684,234.53,234.47,29.76]
["bitfinex","SOLUSD",1759790215925,10.87647521,234.52,234.48,0.69]
["bitfinex","SOLUSD",1759790216931,11.59647521,234.52,234.48,0.69]
["bitfinex","SOLUSD",1759790217334,15.86059606,234.52,234.48,0.69]
["bitfinex","SOLUSD",1759790219527,0.72,234.51,234.47,34.02486308]
["bitfinex","SOLUSD",1759790219720,0.72,234.51,234.47,34.71486308]
["bitfinex","SOLUSD",1759790220123,4.98428145,234.51,234.47,30.45]
["bitfinex","SOLUSD",1759790220350,10.87647521,234.49,234.47,29.76]
["bitfinex","SOLUSD",1759790220638,0.72,234.48,234.47,29.76]
["bitfinex","SOLUSD",1759790220844,11.59647521,234.48,234.47,29.76]
["bitfinex","SOLUSD",1759790222039,15.86123126,234.48,234.47,29.76]
["bitfinex","SOLUSD",1759790222428,17.53841849,234.48,234.47,29.76]
["bitfinex","SOLUSD",1759790222827,10.87647521,234.47,234.37,0.69]
["bitfinex","SOLUSD",1759790223130,10.87647521,234.45,234.38,29.15]
["bitfinex","SOLUSD",1759790223336,0.72,234.44,234.38,29.15]
["bitfinex","SOLUSD",1759790223636,0.72,234.44,234.38,28.46]
["bitfinex","SOLUSD",1759790223637,10.87647521,234.42,234.38,28.46]
["bitfinex","SOLUSD",1759790223817,10.87647521,234.4,234.38,28.46]
["bitfinex","SOLUSD",1759790224237,15.14273706,234.4,234.38,28.46]
["bitfinex","SOLUSD",1759790227719,0.72,234.39,234.38,28.46]
["bitfinex","SOLUSD",1759790228131,15.14273706,234.4,234.38,28.46]
["bitfinex","SOLUSD",1759790228341,15.86273706,234.4,234.38,28.46]
["bitfinex","SOLUSD",1759790228743,15.14273706,234.4,234.39,0.69]
["bitfinex","SOLUSD",1759790229335,15.14273706,234.4,234.38,28.46]
["bitfinex","SOLUSD",1759790232130,15.1424479,234.42,234.39,0.69]
["bitfinex","SOLUSD",1759790232332,15.1424479,234.42,234.4,0.69]
["bitfinex","SOLUSD",1759790233364,15.1424479,234.42,234.38,29.15]
["bitfinex","SOLUSD",1759790235840,15.1424479,234.42,234.38,28.46]
["bitfinex","SOLUSD",1759790236041,15.1424479,234.42,234.39,0.69]
["bitfinex","SOLUSD",1759790237731,10.87647521,234.41,234.4,0.69]
["bitfinex","SOLUSD",1759790238052,15.14195891,234.44,234.38,32.72655266]
["bitfinex","SOLUSD",1759790238435,15.14195891,234.44,234.39,0.67]
["bitfinex","SOLUSD",1759790238948,15.14195891,234.44,234.4,0.67]
["bitfinex","SOLUSD",1759790239336,0.66,234.5,234.41,21.47]
["bitfinex","SOLUSD",1759790239541,25.00453164,234.64,234.41,21.47]
["bitfinex","SOLUSD",1759790239542,4.92384684,234.53,234.42,30.43]
["bitfinex","SOLUSD",1759790239854,10.87647521,234.52,234.43,0.67]
["bitfinex","SOLUSD",1759790240039,11.53647521,234.52,234.43,0.67]
["bitfinex","SOLUSD",1759790241149,4.26421048,234.51,234.44,4.2654837]
["bitfinex","SOLUSD",1759790241347,4.26421048,234.51,234.45,0.67]
["bitfinex","SOLUSD",1759790241658,10.87647521,234.53,234.45,21.47]
["bitfinex","SOLUSD",1759790241868,10.87647521,234.53,234.46,0.67]
["bitfinex","SOLUSD",1759790242049,11.53647521,234.53,234.47,29.76]
["bitfinex","SOLUSD",1759790242366,11.53647521,234.52,234.47,30.43]
["bitfinex","SOLUSD",1759790242857,11.53647521,234.52,234.48,0.67]
["bitfinex","SOLUSD",1759790243461,15.14055523,234.52,234.48,0.67]
["bitfinex","SOLUSD",1759790243643,15.14023534,234.54,234.49,0.67]
["bitfinex","SOLUSD",1759790244157,15.80023534,234.54,234.5,0.67]
["bitfinex","SOLUSD",1759790245943,15.14023534,234.54,234.51,0.67]
["bitfinex","SOLUSD",1759790246144,15.14023534,234.54,234.52,29.76]
["bitfinex","SOLUSD",1759790246351,15.80023534,234.54,234.52,29.76]
["bitfinex","SOLUSD",1759790246948,15.14023534,234.54,234.52,29.76]
["bitfinex","SOLUSD",1759790247148,15.79980911,234.56,234.52,29.76]
["bitfinex","SOLUSD",1759790247666,15.13980911,234.56,234.53,0.67]
["bitfinex","SOLUSD",1759790250372,10.87647521,234.54,234.52,29.76]
["bitfinex","SOLUSD",1759790251172,4.2633339,234.56,234.52,29.76]
["bitfinex","SOLUSD",1759790251351,4.9233339,234.56,234.52,29.76]
["bitfinex","SOLUSD",1759790251860,4.9233339,234.56,234.52,30.43]
["bitfinex","SOLUSD",1759790253349,4.2633339,234.56,234.52,30.43]
["bitfinex","SOLUSD",1759790254764,4.2633339,234.56,234.52,29.76]
["bitfinex","SOLUSD",1759790254972,4.2633339,234.56,234.53,0.67]
["bitfinex","SOLUSD",1759790255153,4.2633339,234.56,234.52,29.76]
["bitfinex","SOLUSD",1759790255354,20.8,234.61,234.55,4.26348326]
["bitfinex","SOLUSD",1759790255355,10.87647521,234.6,234.55,4.26348326]
["bitfinex","SOLUSD",1759790255555,15.13832314,234.64,234.56,30.41]
["bitfinex","SOLUSD",1759790255875,15.13832314,234.64,234.57,0.67]
["bitfinex","SOLUSD",1759790256675,15.13832314,234.64,234.58,4.26293801]
["bitfinex","SOLUSD",1759790256861,15.13832314,234.64,234.59,0.72]
["bitfinex","SOLUSD",1759790257058,15.13832314,234.64,234.6,30.46]
["bitfinex","SOLUSD",1759790257261,15.13832314,234.64,234.61,29.74]
["bitfinex","SOLUSD",1759790257762,15.13832314,234.64,234.62,0.72]
["bitfinex","SOLUSD",1759790258369,15.13832314,234.64,234.61,29.74]
["bitfinex","SOLUSD",1759790258669,15.13832314,234.64,234.61,30.46]
["bitfinex","SOLUSD",1759790259464,15.2382243,234.65,234.61,29.74]
["bitfinex","SOLUSD",1759790259666,15.9282243,234.65,234.61,29.74]
["bitfinex","SOLUSD",1759790260151,15.9282243,234.65,234.61,30.46]
["bitfinex","SOLUSD",1759790260577,0.69,234.64,234.61,29.74]
["bitfinex","SOLUSD",1759790260759,10.87647521,234.62,234.59,0.72]
["bitfinex","SOLUSD",1759790260961,10.87647521,234.62,234.6,29.74]
["bitfinex","SOLUSD",1759790261277,0.69,234.61,234.6,29.74]
["bitfinex","SOLUSD",1759790261878,14.18581229,234.61,234.6,29.74]
["bitfinex","SOLUSD",1759790262265,14.7186114,234.61,234.6,29.74]
["bitfinex","SOLUSD",1759790262470,10.87647521,234.6,234.55,29.76]
["bitfinex","SOLUSD",1759790262669,10.87647521,234.56,234.55,29.76]
["bitfinex","SOLUSD",1759790262874,15.82977671,234.56,234.55,29.76]
["bitfinex","SOLUSD",1759790263164,15.13977671,234.56,234.55,29.76]
["bitfinex","SOLUSD",1759790263974,15.82977671,234.56,234.55,29.76]
["bitfinex","SOLUSD",1759790264480,15.13977671,234.56,234.55,29.76]
["bitfinex","SOLUSD",1759790264853,15.13972249,234.57,234.55,29.76]
["bitfinex","SOLUSD",1759790266558,15.82972249,234.57,234.55,29.76]
["bitfinex","SOLUSD",1759790266759,15.13972249,234.57,234.55,29.76]
["bitfinex","SOLUSD",1759790267571,3.30933708,234.56,234.41,33.24]
["bitfinex","SOLUSD",1759790267766,2.61933708,234.52,234.42,30.48]
["bitfinex","SOLUSD",1759790268088,14.18581229,234.52,234.45,20.8]
["bitfinex","SOLUSD",1759790268274,14.18581229,234.52,234.46,0.72]
["bitfinex","SOLUSD",1759790268467,14.18581229,234.52,234.47,29.76]
["bitfinex","SOLUSD",1759790268787,10.87647521,234.5,234.47,29.76]
["bitfinex","SOLUSD",1759790269660,10.87647521,234.5,234.47,30.48]
["bitfinex","SOLUSD",1759790270261,11.57647521,234.5,234.47,29.76]
["bitfinex","SOLUSD",1759790270478,10.87647521,234.48,234.47,29.76]
["bitfinex","SOLUSD",1759790270682,15.84123126,234.48,234.47,29.76]
["bitfinex","SOLUSD",1759790270983,15.14123126,234.48,234.47,29.76]
["bitfinex","SOLUSD",1759790271786,15.84123126,234.48,234.47,29.76]
["bitfinex","SOLUSD",1759790272229,18.46056834,234.48,234.47,29.76]
["bitfinex","SOLUSD",1759790275179,17.76056834,234.48,234.47,29.76]
["bitfinex","SOLUSD",1759790275791,18.46056834,234.48,234.47,29.76]
["bitfinex","SOLUSD",1759790278001,18.46056834,234.48,234.41,0.72]
["bitfinex","SOLUSD",1759790278002,29.12245847,234.48,234.41,0.72]
["bitfinex","SOLUSD",1759790278179,13.49581229,234.46,234.42,29.76]
["bitfinex","SOLUSD",1759790278386,0.7,234.45,234.43,29.74]
["bitfinex","SOLUSD",1759790278785,13.49581229,234.44,234.43,29.74]
["bitfinex","SOLUSD",1759790279204,10.87647521,234.44,234.43,29.74]
["bitfinex","SOLUSD",1759790279506,10.87647521,234.45,234.43,29.74]
["bitfinex","SOLUSD",1759790280210,4.2654837,234.44,234.43,29.74]
["bitfinex","SOLUSD",1759790281510,4.2654837,234.44,234.43,30.46]
["bitfinex","SOLUSD",1759790282083,4.2654837,234.44,234.36,0.2]
["bitfinex","SOLUSD",1759790282084,12.10966067,234.44,234.37,0.72]
["bitfinex","SOLUSD",1759790282289,12.10966067,234.44,234.38,22.72]
["bitfinex","SOLUSD",1759790282290,10.87647521,234.41,234.38,22.72]
["bitfinex","SOLUSD",1759790282501,14.19581229,234.41,234.38,22.72]
["bitfinex","SOLUSD",1759790282811,13.49581229,234.41,234.38,22.72]
["bitfinex","SOLUSD",1759790283419,4.2662116,234.4,234.38,22.72]
["bitfinex","SOLUSD",1759790284203,4.2662116,234.4,234.38,23.44]
["bitfinex","SOLUSD",1759790285209,15.14250984,234.41,234.38,22.72]
["bitfinex","SOLUSD",1759790285405,10.87647521,234.42,234.39,0.72]
["bitfinex","SOLUSD",1759790286203,10.87647521,234.42,234.4,0.72]
["bitfinex","SOLUSD",1759790287311,4.2660296,234.41,234.4,0.72]
["bitfinex","SOLUSD",1759790287723,15.1423051,234.43,234.4,0.72]
["bitfinex","SOLUSD",1759790289012,15.1423051,234.43,234.41,0.72]
["bitfinex","SOLUSD",1759790289409,15.1423051,234.43,234.38,22.72]
["bitfinex","SOLUSD",1759790289603,15.1423051,234.43,234.39,0.72]
["bitfinex","SOLUSD",1759790293397,15.1423051,234.43,234.38,22.72]
["bitfinex","SOLUSD",1759790293602,15.1423051,234.43,234.4,0.72]
["bitfinex","SOLUSD",1759790293913,10.87647521,234.44,234.41,0.72]
["bitfinex","SOLUSD",1759790294800,10.87647521,234.45,234.41,0.72]
["bitfinex","SOLUSD",1759790295205,10.87647521,234.45,234.42,0.72]
["bitfinex","SOLUSD",1759790295811,10.87647521,234.45,234.4,0.72]
["bitfinex","SOLUSD",1759790296018,10.87647521,234.45,234.41,0.72]
["bitfinex","SOLUSD",1759790296506,4.2654837,234.44,234.41,0.72]
["bitfinex","SOLUSD",1759790297308,4.9654837,234.44,234.39,0.72]
["bitfinex","SOLUSD",1759790297616,4.9654837,234.44,234.38,22.72]
["bitfinex","SOLUSD",1759790297617,6.64219046,234.44,234.4,0.72]
["bitfinex","SOLUSD",1759790300030,4.2654837,234.44,234.41,0.66]
["bitfinex","SOLUSD",1759790300221,4.2654837,234.44,234.42,0.66]
["bitfinex","SOLUSD",1759790301227,4.2654837,234.44,234.4,0.66]
["bitfinex","SOLUSD",1759790301526,4.2654837,234.44,234.41,0.66]
["bitfinex","SOLUSD",1759790304424,10.87647521,234.43,234.38,23.38]
["bitfinex","SOLUSD",1759790304631,11.54647521,234.43,234.39,0.66]
["bitfinex","SOLUSD",1759790304941,11.54647521,234.43,234.38,22.72]
["bitfinex","SOLUSD",1759790304942,10.87647521,234.41,234.38,22.72]
["bitfinex","SOLUSD",1759790305143,0.67,234.41,234.38,22.72]
["bitfinex","SOLUSD",1759790305318,11.54647521,234.43,234.38,23.38]
["bitfinex","SOLUSD",1759790305925,10.87647521,234.45,234.39,0.66]
["bitfinex","SOLUSD",1759790306128,10.87647521,234.41,234.36,0.86]
["bitfinex","SOLUSD",1759790306337,10.87647521,234.41,234.37,29.76]
["bitfinex","SOLUSD",1759790306338,10.87647521,234.39,234.37,29.76]
["bitfinex","SOLUSD",1759790306840,10.87647521,234.4,234.37,29.76]
["bitfinex","SOLUSD",1759790308427,4.26639361,234.39,234.37,29.76]
["bitfinex","SOLUSD",1759790310341,4.26639361,234.39,234.37,30.42]
["bitfinex","SOLUSD",1759790312145,10.87647521,234.4,234.38,0.66]
["bitfinex","SOLUSD",1759790312317,10.87647521,234.4,234.39,0.66]
["bitfinex","SOLUSD",1759790313135,10.87647521,234.4,234.37,29.76]
["bitfinex","SOLUSD",1759790313337,10.87647521,234.4,234.38,0.66]
["bitfinex","SOLUSD",1759790313517,4.26621782,234.4,234.38,0.66]
["bitfinex","SOLUSD",1759790313839,4.26621782,234.4,234.37,29.76]
["bitfinex","SOLUSD",1759790314142,4.26621782,234.4,234.37,30.42]
["bitfinex","SOLUSD",1759790316028,10.87647521,234.41,234.37,30.42]
["bitfinex","SOLUSD",1759790316442,10.87647521,234.41,234.38,0.69]
["bitfinex","SOLUSD",1759790317152,4.26584762,234.42,234.36,0.2]
["bitfinex","SOLUSD",1759790317153,10.87647521,234.38,234.36,0.2]
["bitfinex","SOLUSD",1759790317451,15.62491355,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759790317624,15.62491355,234.37,234.35,0.2]
["bitfinex","SOLUSD",1759790317625,10.87647521,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759790317827,16.7682756,234.36,234.34,0.07]
["bitfinex","SOLUSD",1759790318040,20.54208088,234.35,234.34,0.07]
["bitfinex","SOLUSD",1759790318241,10.87647521,234.34,234.32,0.2]
["bitfinex","SOLUSD",1759790318546,13.94829783,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759790318751,16.27500459,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759790319726,16.27151732,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759790319931,13.73661772,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759790320126,20.53900334,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759790320638,19.88900334,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759790320817,20.53900334,234.33,234.32,0.2]
["bitfinex","SOLUSD",1759790322946,20.53900334,234.33,234.32,1e-08]
["bitfinex","SOLUSD",1759790323141,18.86229658,234.33,234.28,0.2]
["bitfinex","SOLUSD",1759790323329,14.06137481,234.32,234.28,0.2]
["bitfinex","SOLUSD",1759790323652,12.55318197,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790323822,15.08808157,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790324019,15.08387827,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790324244,13.40717151,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790324443,15.08387827,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790325357,19.35209287,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790328736,19.34754553,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790331356,17.67083877,234.29,234.28,0.87]
["bitfinex","SOLUSD",1759790331940,13.40262417,234.29,234.28,0.87]
["bitfinex","SOLUSD",1759790333054,17.67083877,234.29,234.28,0.87]
["bitfinex","SOLUSD",1759790333455,17.66799447,234.29,234.28,0.87]
["bitfinex","SOLUSD",1759790334953,13.39977987,234.29,234.28,0.87]
["bitfinex","SOLUSD",1759790335335,17.66799447,234.29,234.28,0.87]
["bitfinex","SOLUSD",1759790336244,15.14468981,234.29,234.28,0.87]
["bitfinex","SOLUSD",1759790338254,13.14532991,234.29,234.28,0.87]
["bitfinex","SOLUSD",1759790340246,13.14532991,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790340444,14.82203667,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790340651,18.0147399,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790341165,18.54826672,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790344167,16.33803314,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790344379,18.0147399,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790344968,17.3447399,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790345455,15.66803314,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790345963,16.33803314,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790346863,15.66803314,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790347067,15.66803314,234.29,234.28,0.87]
["bitfinex","SOLUSD",1759790348346,15.66803314,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790348551,17.3447399,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790348984,18.54826672,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790351284,15.66803314,234.29,234.28,0.87]
["bitfinex","SOLUSD",1759790353171,15.67333587,234.29,234.28,0.87]
["bitfinex","SOLUSD",1759790353592,18.82943325,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790353962,18.29590643,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759790357289,15.67333587,234.29,234.28,0.87]
["bitfinex","SOLUSD",1759790360292,18.82943325,234.29,234.27,0.2]
["bitfinex","SOLUSD",1759790360463,10.87647521,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759790360663,13.41333488,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759790361291,17.68173167,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759790362171,13.41333488,234.28,234.27,0.9]
["bitfinex","SOLUSD",1759790362370,2.53685967,234.28,234.27,0.9]
["bitfinex","SOLUSD",1759790364190,2.53685967,234.28,234.27,34.98857899]
["bitfinex","SOLUSD",1759790365905,2.53685967,234.28,234.27,30.72]
["bitfinex","SOLUSD",1759790366792,2.53685967,234.28,234.27,0.9]
["bitfinex","SOLUSD",1759790367095,2.53685967,234.28,234.27,30.7]
["bitfinex","SOLUSD",1759790368196,13.41333488,234.28,234.27,30.7]
["bitfinex","SOLUSD",1759790368402,13.41333488,234.28,234.27,30.0]
["bitfinex","SOLUSD",1759790369211,17.68173167,234.28,234.27,30.0]
["bitfinex","SOLUSD",1759790371183,17.61152985,234.28,234.27,30.0]
["bitfinex","SOLUSD",1759790371392,13.34313306,234.28,234.27,30.7]
["bitfinex","SOLUSD",1759790372182,17.61152985,234.28,234.27,30.7]
["bitfinex","SOLUSD",1759790372503,17.61152985,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759790372711,17.61152985,234.28,234.27,30.0]
["bitfinex","SOLUSD",1759790372920,18.31152985,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759790373406,18.84507944,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759790374381,18.84489809,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759790377602,21.46746865,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759790378190,18.84489809,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759790378392,21.46746865,234.28,234.27,0.2]
["bitfinex","SOLUSD",1759790379900,10.87647521,234.27,234.23,0.2]
["bitfinex","SOLUSD",1759790380100,10.87647521,234.25,234.23,0.2]
["bitfinex","SOLUSD",1759790380407,13.87659242,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790380591,18.1457181,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790380791,15.6792416,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790380994,15.14560089,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790381197,17.61149767,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790382009,15.14560089,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790382204,17.61140897,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790383297,18.1450044,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790383614,16.3492416,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790384417,18.81497818,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790384914,31.62747753,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790385615,29.16174095,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790385812,31.62678047,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790386011,17.61064041,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790387513,17.61064041,234.24,234.23,0.85]
["bitfinex","SOLUSD",1759790389522,17.61064041,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790389707,17.61064041,234.24,234.23,0.86]
["bitfinex","SOLUSD",1759790389892,17.61064041,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790393499,18.86428112,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790393726,34.30435184,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790394628,36.53219141,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790395930,20.37212069,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790397717,22.08097468,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790397917,22.80097468,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790398232,25.42354524,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759790398610,25.42354524,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759790399133,25.39735611,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759790400005,31.67647521,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790400211,67.07158243,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790400411,67.79158243,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790401805,72.06107265,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790406039,72.05645874,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790406244,69.43388818,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790406423,72.05645874,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790406824,71.33645874,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790407834,72.05645874,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790408221,73.76575087,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790410039,73.74575087,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790411047,43.96575087,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790411353,73.74575087,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790412018,43.96575087,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790412223,73.74575087,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790413022,72.80375024,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790413442,72.08375024,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790413945,42.30375024,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790414246,40.62318031,234.22,234.21,0.66000001]
["bitfinex","SOLUSD",1759790414460,42.30375024,234.22,234.21,0.66000001]
["bitfinex","SOLUSD",1759790414848,40.59445811,234.22,234.21,0.66000001]
["bitfinex","SOLUSD",1759790423057,38.38020191,234.22,234.21,0.66000001]
["bitfinex","SOLUSD",1759790424251,17.58020191,234.22,234.21,0.66000001]
["bitfinex","SOLUSD",1759790426233,19.26077184,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790427656,40.77077184,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790428639,19.97077184,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1759790431446,20.8,234.19,234.17,0.2]
["bitfinex","SOLUSD",1759790431650,13.84448912,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790431957,15.52505905,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790432142,17.75356459,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790433638,22.02378407,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790435637,20.34321414,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790435834,19.80943671,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790436034,13.31071169,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790437451,17.58093117,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790438759,17.58923058,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790439539,13.3190111,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790440055,17.58923058,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790443458,17.59057336,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790444450,13.32035388,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790445857,10.87647521,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790446365,13.32024861,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790446566,10.87647521,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790446752,13.32024861,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790447355,10.87647521,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790448274,13.32018965,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790448567,17.59040913,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790453461,13.32018965,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790453968,13.31988222,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790454885,17.5901017,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790456862,13.31988222,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790457575,2.44340701,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790457887,2.44362859,234.18,234.17,0.87]
["bitfinex","SOLUSD",1759790458205,2.44362859,234.18,234.17,5.14040184]
["bitfinex","SOLUSD",1759790458604,10.87647521,234.22,234.17,5.14040184]
["bitfinex","SOLUSD",1759790458770,2.44349881,234.21,234.18,0.68]
["bitfinex","SOLUSD",1759790458970,10.87647521,234.25,234.18,0.68]
["bitfinex","SOLUSD",1759790459189,10.87647521,234.23,234.18,0.68]
["bitfinex","SOLUSD",1759790459468,20.8,234.29,234.18,0.68]
["bitfinex","SOLUSD",1759790459469,10.87647521,234.27,234.18,0.68]
["bitfinex","SOLUSD",1759790459684,2.44262292,234.26,234.18,0.68]
["bitfinex","SOLUSD",1759790459919,2.44262292,234.25,234.18,0.68]
["bitfinex","SOLUSD",1759790460098,2.44262292,234.24,234.18,0.68]
["bitfinex","SOLUSD",1759790460304,2.44260157,234.23,234.18,4.95008562]
["bitfinex","SOLUSD",1759790460595,2.44260157,234.22,234.19,0.68]
["bitfinex","SOLUSD",1759790460892,10.87647521,234.24,234.2,0.68]
["bitfinex","SOLUSD",1759790461191,10.87647521,234.22,234.21,0.68]
["bitfinex","SOLUSD",1759790461593,2.44175235,234.22,234.17,0.2]
["bitfinex","SOLUSD",1759790461897,10.87647521,234.2,234.18,0.68]
["bitfinex","SOLUSD",1759790462292,10.87647521,234.21,234.18,0.68]
["bitfinex","SOLUSD",1759790462488,2.44142861,234.2,234.18,0.68]
["bitfinex","SOLUSD",1759790462688,0.66,234.2,234.17,0.2]
["bitfinex","SOLUSD",1759790462998,10.87647521,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790463316,13.31788943,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790463476,13.97788943,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790464302,18.24810891,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790464593,17.58810891,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790464771,13.31788943,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790465196,13.31788943,234.18,234.17,0.88]
["bitfinex","SOLUSD",1759790466476,13.31788943,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790466898,17.58810891,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790467085,18.24810891,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790467990,17.58810891,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790468182,18.24810891,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790469988,18.78188634,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790470187,17.58810891,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790470503,18.24810891,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790471298,39.04810891,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790472312,40.72867884,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790473087,39.04810891,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790473306,39.58188634,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790474316,42.20756329,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790474507,39.58188634,234.18,234.17,0.2]
["bitfinex","SOLUSD",1759790474676,13.31788943,234.18,234.17,0.88]
["bitfinex","SOLUSD",1759790474878,2.44141422,234.18,234.17,30.68]
["bitfinex","SOLUSD",1759790475199,10.87647521,234.23,234.17,30.68]
["bitfinex","SOLUSD",1759790475393,2.4407129,234.22,234.18,0.68]
["bitfinex","SOLUSD",1759790475607,10.87647521,234.2,234.18,0.68]
["bitfinex","SOLUSD",1759790475781,4.26930794,234.23,234.18,0.68]
["bitfinex","SOLUSD",1759790476099,10.87647521,234.21,234.18,0.68]
["bitfinex","SOLUSD",1759790476296,10.87647521,234.23,234.18,0.68]
["bitfinex","SOLUSD",1759790476492,10.87647521,234.21,234.18,0.68]
["bitfinex","SOLUSD",1759790476880,4.26933578,234.23,234.18,0.68]
["bitfinex","SOLUSD",1759790477077,10.87647521,234.21,234.18,0.68]
["bitfinex","SOLUSD",1759790477805,4.26933578,234.23,234.19,0.68]
["bitfinex","SOLUSD",1759790477982,10.87647521,234.21,234.2,0.68]
["bitfinex","SOLUSD",1759790478182,13.31711489,234.21,234.2,0.68]
["bitfinex","SOLUSD",1759790479792,2.44063968,234.21,234.2,0.68]
["bitfinex","SOLUSD",1759790480195,10.87647521,234.22,234.2,0.68]
["bitfinex","SOLUSD",1759790480415,10.87647521,234.25,234.2,0.68]
["bitfinex","SOLUSD",1759790480583,10.87647521,234.23,234.2,0.68]
["bitfinex","SOLUSD",1759790480787,4.26858424,234.27,234.2,4.94985125]
["bitfinex","SOLUSD",1759790481002,13.31764478,234.26,234.21,0.69]
["bitfinex","SOLUSD",1759790481195,10.87647521,234.24,234.21,0.69]
["bitfinex","SOLUSD",1759790481909,4.2682531,234.29,234.21,4.95963218]
["bitfinex","SOLUSD",1759790482111,13.31706478,234.28,234.22,0.69]
["bitfinex","SOLUSD",1759790482317,2.44058957,234.27,234.23,29.8]
["bitfinex","SOLUSD",1759790482487,2.44058957,234.26,234.24,0.69]
["bitfinex","SOLUSD",1759790482806,13.31706478,234.25,234.24,0.69]
["bitfinex","SOLUSD",1759790483689,2.44058957,234.25,234.23,29.8]
["bitfinex","SOLUSD",1759790483891,2.44058957,234.25,234.23,30.49]
["bitfinex","SOLUSD",1759790485796,2.44058957,234.25,234.24,0.69]
["bitfinex","SOLUSD",1759790485984,10.87647521,234.26,234.24,0.69]
["bitfinex","SOLUSD",1759790486189,2.44058957,234.25,234.24,0.69]
["bitfinex","SOLUSD",1759790486613,2.44058957,234.25,234.23,29.8]
["bitfinex","SOLUSD",1759790486815,2.44058957,234.25,234.23,30.49]
["bitfinex","SOLUSD",1759790487121,2.44058957,234.25,234.24,0.69]
["bitfinex","SOLUSD",1759790487303,10.87647521,234.26,234.24,0.69]
["bitfinex","SOLUSD",1759790488525,15.14488237,234.28,234.25,0.69]
["bitfinex","SOLUSD",1759790488695,10.87647521,234.26,234.25,0.69]
["bitfinex","SOLUSD",1759790488898,13.31430638,234.26,234.23,34.06928594]
["bitfinex","SOLUSD",1759790489105,10.87647521,234.28,234.23,34.06928594]
["bitfinex","SOLUSD",1759790489308,10.87647521,234.26,234.23,34.06928594]
["bitfinex","SOLUSD",1759790489599,10.87647521,234.26,234.24,0.69]
["bitfinex","SOLUSD",1759790489796,10.87647521,234.28,234.25,0.69]
["bitfinex","SOLUSD",1759790489998,10.87647521,234.26,234.23,34.06928594]
["bitfinex","SOLUSD",1759790490390,10.87647521,234.26,234.24,0.69]
["bitfinex","SOLUSD",1759790490612,10.87647521,234.26,234.25,0.69]
["bitfinex","SOLUSD",1759790492111,2.22726312,234.3,234.25,0.69]
["bitfinex","SOLUSD",1759790492312,10.87647521,234.29,234.25,4.95883088]
["bitfinex","SOLUSD",1759790492609,10.87647521,234.29,234.26,0.69]
["bitfinex","SOLUSD",1759790492815,10.87647521,234.29,234.27,29.78]
["bitfinex","SOLUSD",1759790493009,10.87647521,234.29,234.28,0.69]
["bitfinex","SOLUSD",1759790493316,4.26781655,234.32,234.28,0.69]
["bitfinex","SOLUSD",1759790493497,13.31175897,234.31,234.29,0.69]
["bitfinex","SOLUSD",1759790493698,4.26749777,234.33,234.29,0.69]
["bitfinex","SOLUSD",1759790493699,13.31175897,234.3,234.29,0.69]
["bitfinex","SOLUSD",1759790494302,0.68,234.39,234.29,4.95820641]
["bitfinex","SOLUSD",1759790494531,2.43391602,234.38,234.31,20.8]
["bitfinex","SOLUSD",1759790494824,10.87647521,234.36,234.32,30.47]
["bitfinex","SOLUSD",1759790495009,10.87647521,234.41,234.33,0.69]
["bitfinex","SOLUSD",1759790495210,2.43392248,234.4,234.33,0.69]
["bitfinex","SOLUSD",1759790495513,6.70020672,234.4,234.33,0.69]
["bitfinex","SOLUSD",1759790495697,10.87647521,234.38,234.33,0.69]
["bitfinex","SOLUSD",1759790496217,10.87647521,234.38,234.34,0.69]
["bitfinex","SOLUSD",1759790497023,10.87647521,234.38,234.32,29.78]
["bitfinex","SOLUSD",1759790497202,10.87647521,234.39,234.35,0.67]
["bitfinex","SOLUSD",1759790497414,10.87647521,234.39,234.36,29.8]
["bitfinex","SOLUSD",1759790497616,10.87647521,234.41,234.37,0.67]
["bitfinex","SOLUSD",1759790497921,10.87647521,234.41,234.38,0.67]
["bitfinex","SOLUSD",1759790499107,10.87647521,234.41,234.39,0.67]
["bitfinex","SOLUSD",1759790499309,10.87647521,234.43,234.4,29.8]
["bitfinex","SOLUSD",1759790499512,10.87647521,234.43,234.4,30.47]
["bitfinex","SOLUSD",1759790500423,15.14217081,234.43,234.4,30.47]
["bitfinex","SOLUSD",1759790500802,10.87647521,234.43,234.4,29.8]
["bitfinex","SOLUSD",1759790501007,10.87647521,234.43,234.41,0.67]
["bitfinex","SOLUSD",1759790501306,10.87647521,234.44,234.41,0.67]
["bitfinex","SOLUSD",1759790501614,4.26549295,234.44,234.41,0.67]
["bitfinex","SOLUSD",1759790504112,0.2,234.45,234.42,0.67]
["bitfinex","SOLUSD",1759790504309,5.15544907,234.45,234.39,0.67]
["bitfinex","SOLUSD",1759790504508,0.69,234.44,234.4,29.78]
["bitfinex","SOLUSD",1759790504706,10.87647521,234.42,234.4,29.78]
["bitfinex","SOLUSD",1759790504908,11.56647521,234.41,234.4,29.78]
["bitfinex","SOLUSD",1759790505108,10.87647521,234.41,234.4,29.78]
["bitfinex","SOLUSD",1759790505714,10.87647521,234.41,234.4,30.45]
["bitfinex","SOLUSD",1759790506107,10.87647521,234.41,234.4,29.78]
["bitfinex","SOLUSD",1759790507900,10.87647521,234.41,234.4,30.45]
["bitfinex","SOLUSD",1759790508103,10.87647521,234.42,234.4,30.45]
["bitfinex","SOLUSD",1759790509941,10.87647521,234.42,234.4,29.78]
["bitfinex","SOLUSD",1759790510319,10.87647521,234.42,234.4,30.44]
["bitfinex","SOLUSD",1759790511400,4.26587495,234.42,234.4,30.44]
["bitfinex","SOLUSD",1759790512431,10.87647521,234.42,234.4,29.78]
["bitfinex","SOLUSD",1759790512626,0.72,234.41,234.34,0.66]
["bitfinex","SOLUSD",1759790512826,0.72,234.41,234.35,29.8]
["bitfinex","SOLUSD",1759790513702,10.87647521,234.39,234.35,29.8]
["bitfinex","SOLUSD",1759790513905,10.87647521,234.39,234.35,30.46]
["bitfinex","SOLUSD",1759790515405,10.87647521,234.37,234.32,0.66]
["bitfinex","SOLUSD",1759790515605,13.50215216,234.37,234.3,0.66]
["bitfinex","SOLUSD",1759790515825,15.14359703,234.35,234.31,23.16]
["bitfinex","SOLUSD",1759790516032,0.72,234.34,234.28,0.66]
["bitfinex","SOLUSD",1759790516223,25.81140159,234.35,234.29,26.88]
["bitfinex","SOLUSD",1759790516432,25.81140159,234.35,234.29,27.54]
["bitfinex","SOLUSD",1759790516936,0.72,234.35,234.3,29.8]
["bitfinex","SOLUSD",1759790517342,0.72,234.35,234.3,30.46]
["bitfinex","SOLUSD",1759790517854,17.7687278,234.38,234.3,30.46]
["bitfinex","SOLUSD",1759790518134,10.87647521,234.36,234.31,0.66]
["bitfinex","SOLUSD",1759790518333,4.26657564,234.38,234.31,0.66]
["bitfinex","SOLUSD",1759790518520,10.87647521,234.39,234.31,0.66]
["bitfinex","SOLUSD",1759790520034,4.26657564,234.38,234.31,4.92769079]
["bitfinex","SOLUSD",1759790520222,4.26657564,234.38,234.32,0.66]
["bitfinex","SOLUSD",1759790520626,10.87647521,234.39,234.32,0.66]
["bitfinex","SOLUSD",1759790521026,10.87647521,234.39,234.33,29.8]
["bitfinex","SOLUSD",1759790521027,3.67890071,234.38,234.33,29.8]
["bitfinex","SOLUSD",1759790521226,10.87647521,234.36,234.25,12.80710367]
["bitfinex","SOLUSD",1759790521432,10.87647521,234.34,234.26,30.48]
["bitfinex","SOLUSD",1759790521620,11.59647521,234.34,234.26,30.48]
["bitfinex","SOLUSD",1759790522025,10.87647521,234.32,234.26,29.82]
["bitfinex","SOLUSD",1759790522229,10.87647521,234.32,234.27,0.66]
["bitfinex","SOLUSD",1759790522433,10.87647521,234.32,234.28,0.66]
["bitfinex","SOLUSD",1759790522639,10.87647521,234.32,234.29,0.66]
["bitfinex","SOLUSD",1759790523517,4.26770101,234.32,234.29,0.66]
["bitfinex","SOLUSD",1759790523934,4.26770101,234.32,234.27,0.66]
["bitfinex","SOLUSD",1759790524135,4.26770101,234.32,234.28,0.66]
["bitfinex","SOLUSD",1759790524335,4.26770101,234.32,234.26,29.82]
["bitfinex","SOLUSD",1759790524336,10.87647521,234.31,234.26,29.82]
["bitfinex","SOLUSD",1759790524529,10.87647521,234.29,234.21,11.3878984]
["bitfinex","SOLUSD",1759790524727,10.87647521,234.27,234.2,0.66]
["bitfinex","SOLUSD",1759790524950,10.87647521,234.25,234.22,29.82]
["bitfinex","SOLUSD",1759790525338,3.159181,234.3,234.22,29.82]
["bitfinex","SOLUSD",1759790525339,0.72,234.24,234.22,29.82]
["bitfinex","SOLUSD",1759790525938,10.87647521,234.23,234.22,29.82]
["bitfinex","SOLUSD",1759790527838,15.14578315,234.23,234.22,29.82]
["bitfinex","SOLUSD",1759790528843,10.87647521,234.24,234.22,29.82]
["bitfinex","SOLUSD",1759790529232,10.87647521,234.26,234.22,29.82]
["bitfinex","SOLUSD",1759790530136,15.145243,234.26,234.22,29.82]
["bitfinex","SOLUSD",1759790530320,15.865243,234.26,234.22,29.82]
["bitfinex","SOLUSD",1759790531339,10.87647521,234.26,234.23,0.66]
["bitfinex","SOLUSD",1759790531536,10.87647521,234.26,234.24,0.66]
["bitfinex","SOLUSD",1759790531719,10.87647521,234.26,234.22,30.48]
["bitfinex","SOLUSD",1759790532821,10.87647521,234.26,234.23,0.66]
["bitfinex","SOLUSD",1759790533233,10.87647521,234.29,234.24,0.66]
["bitfinex","SOLUSD",1759790533431,10.87647521,234.29,234.25,0.66]
["bitfinex","SOLUSD",1759790533739,10.87647521,234.29,234.26,0.66]
["bitfinex","SOLUSD",1759790533941,10.87647521,234.29,234.27,29.86]
["bitfinex","SOLUSD",1759790535045,4.26829059,234.29,234.27,29.86]
["bitfinex","SOLUSD",1759790535544,4.98829059,234.29,234.27,29.86]
["bitfinex","SOLUSD",1759790536630,11.59647521,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790537429,15.864872,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790539159,19.97071553,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790539358,17.54306458,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790539642,17.54306458,234.28,234.22,29.88]
["bitfinex","SOLUSD",1759790539643,10.87647521,234.27,234.22,29.88]
["bitfinex","SOLUSD",1759790539852,10.87647521,234.25,234.22,29.88]
["bitfinex","SOLUSD",1759790540542,12.55466779,234.25,234.22,29.88]
["bitfinex","SOLUSD",1759790541050,10.87647521,234.25,234.22,29.88]
["bitfinex","SOLUSD",1759790541351,0.7,234.24,234.22,29.88]
["bitfinex","SOLUSD",1759790541538,0.7,234.23,234.22,29.88]
["bitfinex","SOLUSD",1759790542930,5.94731826,234.24,234.22,29.88]
["bitfinex","SOLUSD",1759790543135,4.26912568,234.24,234.22,29.88]
["bitfinex","SOLUSD",1759790545431,15.1454191,234.25,234.22,29.88]
["bitfinex","SOLUSD",1759790545635,10.6698352,234.31,234.23,0.66]
["bitfinex","SOLUSD",1759790545837,17.56938321,234.3,234.23,0.66]
["bitfinex","SOLUSD",1759790546053,15.14450764,234.3,234.23,0.66]
["bitfinex","SOLUSD",1759790546260,15.14450764,234.3,234.23,4.92925131]
["bitfinex","SOLUSD",1759790546431,15.14450764,234.3,234.24,0.66]
["bitfinex","SOLUSD",1759790548159,15.84450764,234.3,234.23,0.66]
["bitfinex","SOLUSD",1759790551963,10.87647521,234.28,234.23,0.66]
["bitfinex","SOLUSD",1759790552138,10.87647521,234.29,234.23,0.66]
["bitfinex","SOLUSD",1759790552558,15.14426527,234.32,234.23,4.92924646]
["bitfinex","SOLUSD",1759790552743,10.87647521,234.3,234.24,0.66]
["bitfinex","SOLUSD",1759790552943,10.87647521,234.31,234.24,0.66]
["bitfinex","SOLUSD",1759790553547,0.7,234.3,234.22,29.88]
["bitfinex","SOLUSD",1759790553857,10.87647521,234.28,234.22,29.88]
["bitfinex","SOLUSD",1759790554540,10.87647521,234.26,234.22,29.88]
["bitfinex","SOLUSD",1759790554767,10.87647521,234.26,234.22,30.54]
["bitfinex","SOLUSD",1759790555066,10.87647521,234.26,234.23,0.66]
["bitfinex","SOLUSD",1759790556362,4.96828021,234.29,234.24,0.68]
["bitfinex","SOLUSD",1759790556363,4.26841741,234.28,234.24,0.68]
["bitfinex","SOLUSD",1759790556577,10.87647521,234.29,234.25,0.68]
["bitfinex","SOLUSD",1759790556747,15.14450764,234.3,234.25,0.68]
["bitfinex","SOLUSD",1759790556949,2.4324142,234.29,234.25,0.68]
["bitfinex","SOLUSD",1759790557748,6.70064051,234.29,234.26,0.68]
["bitfinex","SOLUSD",1759790557946,4.26822631,234.29,234.27,29.86]
["bitfinex","SOLUSD",1759790558469,13.3111032,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790560148,10.87647521,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790560351,13.3136441,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790562459,17.5830621,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790562968,13.31466531,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790564263,13.31679603,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790564846,13.31679603,234.28,234.27,30.54]
["bitfinex","SOLUSD",1759790568967,18.27519282,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790572586,18.27906756,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790573664,18.27920374,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790573864,17.58920374,234.28,234.27,29.86]
["bitfinex","SOLUSD",1759790574059,2.44433174,234.28,234.27,30.54]
["bitfinex","SOLUSD",1759790574262,4.26675769,234.37,234.27,34.80857899]
["bitfinex","SOLUSD",1759790574469,13.3206106,234.36,234.28,0.68]
["bitfinex","SOLUSD",1759790574685,10.87647521,234.34,234.28,0.68]
["bitfinex","SOLUSD",1759790574977,10.87647521,234.32,234.28,0.68]
["bitfinex","SOLUSD",1759790575187,2.44413539,234.31,234.28,0.68]
["bitfinex","SOLUSD",1759790575369,10.87647521,234.36,234.28,0.68]
["bitfinex","SOLUSD",1759790575568,15.14377912,234.34,234.28,4.9483511]
["bitfinex","SOLUSD",1759790575768,10.87647521,234.32,234.29,0.68]
["bitfinex","SOLUSD",1759790576073,2.44346624,234.31,234.29,0.68]
["bitfinex","SOLUSD",1759790576380,4.26730391,234.34,234.29,0.68]
["bitfinex","SOLUSD",1759790576574,10.87647521,234.32,234.29,0.68]
["bitfinex","SOLUSD",1759790576779,13.31936886,234.31,234.3,30.48]
["bitfinex","SOLUSD",1759790578368,10.87647521,234.31,234.3,30.48]
["bitfinex","SOLUSD",1759790579095,4.26712182,234.35,234.3,30.48]
["bitfinex","SOLUSD",1759790579295,10.87647521,234.33,234.31,0.68]
["bitfinex","SOLUSD",1759790579479,2.44185556,234.32,234.31,0.68]
["bitfinex","SOLUSD",1759790580598,2.44127774,234.32,234.31,0.68]
["bitfinex","SOLUSD",1759790580772,2.44127774,234.33,234.31,0.68]
["bitfinex","SOLUSD",1759790581094,2.44127774,234.32,234.31,0.68]
["bitfinex","SOLUSD",1759790581293,10.87647521,234.34,234.31,0.68]
["bitfinex","SOLUSD",1759790581497,2.44080601,234.33,234.31,0.68]
["bitfinex","SOLUSD",1759790581684,2.44080607,234.32,234.31,0.68]
["bitfinex","SOLUSD",1759790582287,13.31728128,234.33,234.31,0.68]
["bitfinex","SOLUSD",1759790582498,2.44080607,234.32,234.31,0.68]
["bitfinex","SOLUSD",1759790582810,13.31728128,234.32,234.3,29.8]
["bitfinex","SOLUSD",1759790583103,2.44080607,234.31,234.3,29.8]
["bitfinex","SOLUSD",1759790583469,13.31728128,234.31,234.3,29.78]
["bitfinex","SOLUSD",1759790586999,17.58513156,234.31,234.3,29.78]
["bitfinex","SOLUSD",1759790587172,18.27513156,234.31,234.3,29.78]
["bitfinex","SOLUSD",1759790587372,18.27513156,234.31,234.25,0.68]
["bitfinex","SOLUSD",1759790587373,10.87647521,234.3,234.25,0.68]
["bitfinex","SOLUSD",1759790587589,4.95785028,234.31,234.25,0.68]
["bitfinex","SOLUSD",1759790587793,4.95785028,234.31,234.26,29.78]
["bitfinex","SOLUSD",1759790587975,2.44027567,234.3,234.26,30.46]
["bitfinex","SOLUSD",1759790588176,4.95785028,234.31,234.26,30.46]
["bitfinex","SOLUSD",1759790588383,4.2682146,234.29,234.26,30.46]
["bitfinex","SOLUSD",1759790589092,10.87647521,234.28,234.26,30.46]
["bitfinex","SOLUSD",1759790589882,10.87647521,234.28,234.26,29.78]
["bitfinex","SOLUSD",1759790590273,10.87647521,234.28,234.27,0.68]
["bitfinex","SOLUSD",1759790590675,4.2680498,234.3,234.27,0.68]
["bitfinex","SOLUSD",1759790590882,10.87647521,234.28,234.27,0.68]
["bitfinex","SOLUSD",1759790591978,4.2680498,234.3,234.27,0.68]
["bitfinex","SOLUSD",1759790592179,2.44171774,234.29,234.28,0.68]
["bitfinex","SOLUSD",1759790592375,10.87647521,234.33,234.28,0.68]
["bitfinex","SOLUSD",1759790592575,2.44181203,234.32,234.29,29.78]
["bitfinex","SOLUSD",1759790592775,2.44181203,234.31,234.3,0.68]
["bitfinex","SOLUSD",1759790592977,10.87647521,234.34,234.3,0.68]
["bitfinex","SOLUSD",1759790593298,2.44182366,234.33,234.3,0.68]
["bitfinex","SOLUSD",1759790593479,2.44182366,234.32,234.31,0.68]
["bitfinex","SOLUSD",1759790594375,2.44182366,234.32,234.29,30.46]
["bitfinex","SOLUSD",1759790594581,15.14383069,234.34,234.29,30.46]
["bitfinex","SOLUSD",1759790594582,10.87647521,234.33,234.29,30.46]
["bitfinex","SOLUSD",1759790594796,10.87647521,234.33,234.27,4.26842037]
["bitfinex","SOLUSD",1759790594797,10.87647521,234.31,234.27,0.68]
["bitfinex","SOLUSD",1759790595007,10.87647521,234.29,234.21,0.68]
["bitfinex","SOLUSD",1759790595298,10.87647521,234.31,234.22,29.8]
["bitfinex","SOLUSD",1759790595490,0.69,234.34,234.22,29.8]
["bitfinex","SOLUSD",1759790595491,10.87647521,234.29,234.23,0.68]
["bitfinex","SOLUSD",1759790595680,0.2,234.46,234.23,0.68]
["bitfinex","SOLUSD",1759790595681,10.87647521,234.32,234.25,20.8]
["bitfinex","SOLUSD",1759790595882,10.87647521,234.3,234.26,30.48]
["bitfinex","SOLUSD",1759790596084,10.87647521,234.3,234.27,0.68]
["bitfinex","SOLUSD",1759790596401,10.87647521,234.3,234.28,0.68]
["bitfinex","SOLUSD",1759790596592,10.87647521,234.3,234.29,0.68]
["bitfinex","SOLUSD",1759790596900,13.31803373,234.3,234.29,0.68]
["bitfinex","SOLUSD",1759790598095,13.31803373,234.3,234.27,4.26857689]
["bitfinex","SOLUSD",1759790598401,4.26770884,234.32,234.28,0.71]
["bitfinex","SOLUSD",1759790598698,10.87647521,234.3,234.28,0.71]
["bitfinex","SOLUSD",1759790599906,15.14396123,234.33,234.28,0.71]
["bitfinex","SOLUSD",1759790600081,2.44171192,234.32,234.26,34.77874171]
["bitfinex","SOLUSD",1759790600401,10.87647521,234.3,234.27,30.51]
["bitfinex","SOLUSD",1759790600588,4.26748602,234.33,234.28,0.71]
["bitfinex","SOLUSD",1759790600775,10.87647521,234.31,234.29,0.71]
["bitfinex","SOLUSD",1759790601103,2.4418628,234.3,234.29,0.71]
["bitfinex","SOLUSD",1759790601285,4.26748602,234.33,234.29,0.71]
["bitfinex","SOLUSD",1759790601480,2.44204563,234.32,234.29,0.71]
["bitfinex","SOLUSD",1759790601795,4.26731614,234.34,234.29,0.71]
["bitfinex","SOLUSD",1759790602000,2.44204988,234.33,234.3,0.71]
["bitfinex","SOLUSD",1759790602180,2.44204988,234.32,234.31,29.8]
["bitfinex","SOLUSD",1759790607710,2.44204988,234.32,234.31,30.51]
["bitfinex","SOLUSD",1759790608400,15.14376996,234.35,234.31,30.51]
["bitfinex","SOLUSD",1759790608607,2.44212691,234.34,234.31,30.51]
["bitfinex","SOLUSD",1759790608909,2.44212691,234.33,234.31,30.51]
["bitfinex","SOLUSD",1759790609103,15.14376996,234.35,234.31,30.51]
["bitfinex","SOLUSD",1759790609310,2.44212697,234.34,234.31,30.51]
["bitfinex","SOLUSD",1759790609608,2.44212697,234.33,234.31,30.51]
["bitfinex","SOLUSD",1759790609807,15.14376996,234.35,234.31,30.51]
["bitfinex","SOLUSD",1759790610005,2.44209012,234.34,234.31,30.51]
["bitfinex","SOLUSD",1759790610212,15.14376996,234.35,234.31,30.51]
["bitfinex","SOLUSD",1759790610386,2.44201824,234.34,234.31,30.51]
["bitfinex","SOLUSD",1759790610586,2.44201824,234.33,234.31,30.51]
["bitfinex","SOLUSD",1759790610786,15.14376996,234.35,234.31,30.51]
["bitfinex","SOLUSD",1759790610995,2.44201818,234.34,234.31,30.51]
["bitfinex","SOLUSD",1759790611211,2.44201818,234.33,234.31,30.51]
["bitfinex","SOLUSD",1759790611410,15.14376996,234.35,234.31,30.51]
["bitfinex","SOLUSD",1759790611599,2.22662288,234.38,234.31,30.51]
["bitfinex","SOLUSD",1759790611600,10.87647521,234.4,234.32,0.71]
["bitfinex","SOLUSD",1759790611906,10.87647521,234.38,234.32,0.71]
["bitfinex","SOLUSD",1759790612113,2.44208122,234.37,234.31,29.8]
["bitfinex","SOLUSD",1759790612308,2.44208122,234.36,234.31,29.8]
["bitfinex","SOLUSD",1759790612607,2.44208122,234.35,234.32,0.71]
["bitfinex","SOLUSD",1759790612810,0.69,234.37,234.32,0.71]
["bitfinex","SOLUSD",1759790613104,6.70895057,234.36,234.32,0.71]
["bitfinex","SOLUSD",1759790613294,10.87647521,234.34,234.32,0.71]
["bitfinex","SOLUSD",1759790613500,10.87647521,234.34,234.33,29.8]
["bitfinex","SOLUSD",1759790613689,2.44185407,234.34,234.33,30.51]
["bitfinex","SOLUSD",1759790614008,10.87647521,234.36,234.33,29.8]
["bitfinex","SOLUSD",1759790614206,2.44185582,234.35,234.33,29.8]
["bitfinex","SOLUSD",1759790614392,2.44185582,234.34,234.33,29.8]
["bitfinex","SOLUSD",1759790614588,2.44194008,234.34,234.33,29.8]
["bitfinex","SOLUSD",1759790615692,2.44194008,234.34,234.33,30.51]
["bitfinex","SOLUSD",1759790616109,15.14340915,234.37,234.33,30.51]
["bitfinex","SOLUSD",1759790616311,2.44206921,234.36,234.33,30.51]
["bitfinex","SOLUSD",1759790616588,2.44206921,234.35,234.33,30.51]
["bitfinex","SOLUSD",1759790616805,15.14340915,234.37,234.33,30.51]
["bitfinex","SOLUSD",1759790617006,2.44261971,234.36,234.33,30.51]
["bitfinex","SOLUSD",1759790617212,2.44300654,234.35,234.34,0.71]
["bitfinex","SOLUSD",1759790618010,10.87647521,234.36,234.34,0.71]
["bitfinex","SOLUSD",1759790618497,10.87647521,234.36,234.35,0.71]
["bitfinex","SOLUSD",1759790618913,10.87647521,234.41,234.35,0.71]
["bitfinex","SOLUSD",1759790619121,10.87647521,234.39,234.36,29.8]
["bitfinex","SOLUSD",1759790619597,10.87647521,234.39,234.36,30.51]
["bitfinex","SOLUSD",1759790619795,2.44236831,234.38,234.36,30.51]
["bitfinex","SOLUSD",1759790620019,10.87647521,234.39,234.36,30.51]
["bitfinex","SOLUSD",1759790620518,10.87647521,234.39,234.36,29.8]
["bitfinex","SOLUSD",1759790620519,4.26647137,234.39,234.36,29.8]
["bitfinex","SOLUSD",1759790620816,10.87647521,234.37,234.33,21.51]
["bitfinex","SOLUSD",1759790621017,0.67,234.37,234.34,29.8]
["bitfinex","SOLUSD",1759790621426,4.26647137,234.39,234.34,29.8]
["bitfinex","SOLUSD",1759790621427,10.87647521,234.41,234.35,0.71]
["bitfinex","SOLUSD",1759790621626,2.44141437,234.4,234.35,0.71]
["bitfinex","SOLUSD",1759790621801,10.87647521,234.38,234.34,34.06723546]
["bitfinex","SOLUSD",1759790621999,2.44141435,234.37,234.35,0.71]
["bitfinex","SOLUSD",1759790622321,0.67,234.41,234.35,0.71]
["bitfinex","SOLUSD",1759790622541,2.44109113,234.4,234.35,0.71]
["bitfinex","SOLUSD",1759790622719,10.87647521,234.38,234.35,0.71]
["bitfinex","SOLUSD",1759790623513,10.87647521,234.38,234.36,0.71]
["bitfinex","SOLUSD",1759790623703,10.87647521,234.38,234.37,29.8]
["bitfinex","SOLUSD",1759790623911,13.31727708,234.38,234.37,29.8]
["bitfinex","SOLUSD",1759790626328,13.3166254,234.38,234.37,29.8]
["bitfinex","SOLUSD",1759790626733,10.87647521,234.39,234.37,30.51]
["bitfinex","SOLUSD",1759790627239,10.87647521,234.39,234.37,29.8]
["bitfinex","SOLUSD",1759790628437,10.87647521,234.39,234.37,30.48]
["bitfinex","SOLUSD",1759790628819,4.26639873,234.39,234.37,30.48]
["bitfinex","SOLUSD",1759790629327,4.26639873,234.39,234.37,29.8]
["bitfinex","SOLUSD",1759790631021,10.87647521,234.39,234.37,29.8]
["bitfinex","SOLUSD",1759790632528,17.58194357,234.38,234.37,29.8]
["bitfinex","SOLUSD",1759790633316,10.87647521,234.37,234.32,0.68]
["bitfinex","SOLUSD",1759790633522,4.97657564,234.38,234.33,28.68]
["bitfinex","SOLUSD",1759790633824,11.58647521,234.37,234.33,28.68]
["bitfinex","SOLUSD",1759790634221,10.87647521,234.37,234.33,29.36]
["bitfinex","SOLUSD",1759790634428,11.58647521,234.37,234.33,29.36]
["bitfinex","SOLUSD",1759790634833,4.26693975,234.36,234.33,29.36]
["bitfinex","SOLUSD",1759790635624,11.58647521,234.35,234.33,28.68]
["bitfinex","SOLUSD",1759790637122,15.85377912,234.34,234.33,28.68]
["bitfinex","SOLUSD",1759790637826,15.14377912,234.34,234.33,28.68]
["bitfinex","SOLUSD",1759790638229,17.58380793,234.34,234.33,28.68]
["bitfinex","SOLUSD",1759790640429,13.31650402,234.34,234.33,28.68]
["bitfinex","SOLUSD",1759790640742,17.58380793,234.34,234.33,29.36]
["bitfinex","SOLUSD",1759790641120,13.31650402,234.34,234.33,29.36]
["bitfinex","SOLUSD",1759790641525,10.87647521,234.39,234.33,29.36]
["bitfinex","SOLUSD",1759790641843,10.87647521,234.37,234.34,0.68]
["bitfinex","SOLUSD",1759790642044,2.44090633,234.36,234.34,0.68]
["bitfinex","SOLUSD",1759790642217,0.2,234.45,234.36,20.8]
["bitfinex","SOLUSD",1759790642422,0.2,234.45,234.37,30.46]
["bitfinex","SOLUSD",1759790642423,10.87647521,234.43,234.37,30.46]
["bitfinex","SOLUSD",1759790642652,2.44111936,234.42,234.38,0.68]
["bitfinex","SOLUSD",1759790642839,2.44111936,234.41,234.38,0.68]
["bitfinex","SOLUSD",1759790643027,10.87647521,234.43,234.38,0.68]
["bitfinex","SOLUSD",1759790643219,2.44113789,234.42,234.38,0.68]
["bitfinex","SOLUSD",1759790643424,10.87647521,234.43,234.38,0.68]
["bitfinex","SOLUSD",1759790643425,2.44113789,234.41,234.38,0.68]
["bitfinex","SOLUSD",1759790643635,10.87647521,234.43,234.39,4.26639361]
["bitfinex","SOLUSD",1759790643835,2.44097326,234.42,234.4,0.68]
["bitfinex","SOLUSD",1759790644031,2.44097326,234.41,234.39,4.26639361]
["bitfinex","SOLUSD",1759790644326,10.87647521,234.43,234.4,29.8]
["bitfinex","SOLUSD",1759790644519,10.87647521,234.43,234.41,0.68]
["bitfinex","SOLUSD",1759790645738,15.14214248,234.43,234.41,0.68]
["bitfinex","SOLUSD",1759790645952,2.44068449,234.42,234.41,0.68]
["bitfinex","SOLUSD",1759790647827,6.70655297,234.42,234.4,29.8]
["bitfinex","SOLUSD",1759790648027,2.44052795,234.41,234.4,29.8]
["bitfinex","SOLUSD",1759790650457,2.44052795,234.41,234.4,30.48]
["bitfinex","SOLUSD",1759790651252,2.44052795,234.41,234.4,29.8]
["bitfinex","SOLUSD",1759790653154,6.70655755,234.41,234.4,29.8]
["bitfinex","SOLUSD",1759790653333,18.29303276,234.41,234.4,29.8]
["bitfinex","SOLUSD",1759790655068,20.91444521,234.41,234.4,29.8]
["bitfinex","SOLUSD",1759790655560,10.87647521,234.4,234.28,0.68]
["bitfinex","SOLUSD",1759790655734,10.87647521,234.32,234.28,0.68]
["bitfinex","SOLUSD",1759790655935,10.87647521,234.3,234.29,29.8]
["bitfinex","SOLUSD",1759790657254,14.0273854,234.3,234.29,29.8]
["bitfinex","SOLUSD",1759790659057,19.97442069,234.3,234.29,29.8]
["bitfinex","SOLUSD",1759790659445,30.64450178,234.3,234.19,20.8]
["bitfinex","SOLUSD",1759790659638,10.87647521,234.26,234.2,30.53]
["bitfinex","SOLUSD",1759790660143,10.87647521,234.26,234.2,29.82]
["bitfinex","SOLUSD",1759790660339,31.67647521,234.27,234.21,0.71]
["bitfinex","SOLUSD",1759790660554,4.11503577,234.26,234.22,29.82]
["bitfinex","SOLUSD",1759790660758,10.87647521,234.24,234.22,30.53]
["bitfinex","SOLUSD",1759790660963,12.55547807,234.26,234.22,30.53]
["bitfinex","SOLUSD",1759790661162,15.14561491,234.24,234.22,30.53]
["bitfinex","SOLUSD",1759790661742,10.87647521,234.26,234.22,29.82]
["bitfinex","SOLUSD",1759790662063,10.87647521,234.26,234.23,0.71]
["bitfinex","SOLUSD",1759790662468,10.87647521,234.31,234.24,0.71]
["bitfinex","SOLUSD",1759790662646,10.87647521,234.29,234.24,0.71]
["bitfinex","SOLUSD",1759790662852,10.87647521,234.27,234.24,0.71]
["bitfinex","SOLUSD",1759790663261,10.87647521,234.27,234.25,0.71]
["bitfinex","SOLUSD",1759790663463,10.87647521,234.27,234.26,29.88]
["bitfinex","SOLUSD",1759790664568,10.87647521,234.32,234.26,30.59]
["bitfinex","SOLUSD",1759790664776,10.87647521,234.35,234.27,0.71]
["bitfinex","SOLUSD",1759790665075,10.87647521,234.31,234.27,0.71]
["bitfinex","SOLUSD",1759790665264,10.87647521,234.31,234.28,0.71]
["bitfinex","SOLUSD",1759790665576,15.14433808,234.31,234.28,0.71]
["bitfinex","SOLUSD",1759790665871,15.14433808,234.31,234.29,0.71]
["bitfinex","SOLUSD",1759790666343,10.87647521,234.31,234.3,0.71]
["bitfinex","SOLUSD",1759790667240,4.26728772,234.35,234.3,0.71]
["bitfinex","SOLUSD",1759790667443,10.87647521,234.34,234.31,30.63]
["bitfinex","SOLUSD",1759790667867,10.87647521,234.34,234.32,0.71]
["bitfinex","SOLUSD",1759790669863,4.26728772,234.35,234.33,0.71]
["bitfinex","SOLUSD",1759790670047,10.87647521,234.34,234.33,0.71]
["bitfinex","SOLUSD",1759790670449,10.87647521,234.34,234.31,30.63]
["bitfinex","SOLUSD",1759790670648,10.87647521,234.34,234.32,0.71]
["bitfinex","SOLUSD",1759790671457,10.87647521,234.36,234.32,0.71]
["bitfinex","SOLUSD",1759790673367,15.14356071,234.36,234.32,0.71]
["bitfinex","SOLUSD",1759790674970,15.14356071,234.36,234.33,0.71]
["bitfinex","SOLUSD",1759790676567,10.87647521,234.36,234.34,0.67]
["bitfinex","SOLUSD",1759790676770,10.87647521,234.36,234.31,34.18779272]
["bitfinex","SOLUSD",1759790676771,10.87647521,234.36,234.35,29.88]
["bitfinex","SOLUSD",1759790677650,15.14341496,234.36,234.35,29.88]
["bitfinex","SOLUSD",1759790677865,4.26693975,234.36,234.35,29.88]
["bitfinex","SOLUSD",1759790680762,20.8,234.37,234.35,29.88]
["bitfinex","SOLUSD",1759790680968,0.69,234.37,234.35,29.88]
["bitfinex","SOLUSD",1759790681675,23.16900286,234.36,234.35,29.88]
["bitfinex","SOLUSD",1759790681869,25.60071718,234.36,234.35,29.88]
["bitfinex","SOLUSD",1759790682183,23.16900286,234.36,234.35,29.88]
["bitfinex","SOLUSD",1759790683069,27.43594261,234.36,234.35,29.88]
["bitfinex","SOLUSD",1759790683469,10.87647521,234.35,234.3,0.67]
["bitfinex","SOLUSD",1759790683774,10.87647521,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790684369,11.56647521,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790684564,13.99818571,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790684765,15.67718857,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790685094,19.94431039,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790685974,18.26530753,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790687390,15.83359703,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790688156,15.14359703,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790690171,17.57696966,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790692283,15.14359703,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790693158,17.5785541,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790693373,17.57872127,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790693577,15.14359703,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790694187,17.57871156,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790694886,17.57871156,234.35,234.34,30.51]
["bitfinex","SOLUSD",1759790695667,17.57871156,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790696088,17.57871156,234.35,234.34,30.51]
["bitfinex","SOLUSD",1759790696790,17.57871156,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790697491,17.57871156,234.35,234.34,30.51]
["bitfinex","SOLUSD",1759790700200,13.31158974,234.35,234.34,30.51]
["bitfinex","SOLUSD",1759790700691,2.43511453,234.35,234.34,30.51]
["bitfinex","SOLUSD",1759790700991,2.43511453,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790701697,6.70223635,234.35,234.34,29.84]
["bitfinex","SOLUSD",1759790702493,6.70223635,234.35,234.34,30.51]
["bitfinex","SOLUSD",1759790704371,2.43511453,234.35,234.34,30.51]
["bitfinex","SOLUSD",1759790704572,20.8,234.43,234.34,34.77730391]
["bitfinex","SOLUSD",1759790704773,13.31655204,234.42,234.35,0.67]
["bitfinex","SOLUSD",1759790705075,10.87647521,234.4,234.35,0.67]
["bitfinex","SOLUSD",1759790705275,2.44007683,234.39,234.35,0.67]
["bitfinex","SOLUSD",1759790705488,2.44007683,234.38,234.35,0.67]
["bitfinex","SOLUSD",1759790705676,2.44016495,234.37,234.35,0.67]
["bitfinex","SOLUSD",1759790705878,10.87647521,234.4,234.35,0.67]
["bitfinex","SOLUSD",1759790706084,2.44016488,234.39,234.35,0.67]
["bitfinex","SOLUSD",1759790706278,2.44016488,234.38,234.35,0.67]
["bitfinex","SOLUSD",1759790706479,10.87647521,234.36,234.28,4.72606454]
["bitfinex","SOLUSD",1759790706685,2.44016488,234.35,234.29,30.47]
["bitfinex","SOLUSD",1759790706884,2.44016488,234.34,234.3,0.67]
["bitfinex","SOLUSD",1759790707181,2.44016488,234.33,234.3,0.67]
["bitfinex","SOLUSD",1759790707383,10.87647521,234.36,234.3,0.67]
["bitfinex","SOLUSD",1759790707574,2.44215792,234.35,234.3,0.67]
["bitfinex","SOLUSD",1759790707776,6.70948695,234.34,234.3,0.67]
["bitfinex","SOLUSD",1759790707991,2.44215792,234.33,234.3,0.67]
["bitfinex","SOLUSD",1759790708298,4.26732903,234.34,234.3,0.67]
["bitfinex","SOLUSD",1759790708481,2.44314628,234.33,234.3,0.67]
["bitfinex","SOLUSD",1759790708683,4.26732903,234.34,234.3,0.67]
["bitfinex","SOLUSD",1759790708892,6.71075923,234.33,234.29,29.8]
["bitfinex","SOLUSD",1759790709096,15.14268681,234.4,234.3,0.67]
["bitfinex","SOLUSD",1759790709297,2.44427055,234.39,234.3,0.67]
["bitfinex","SOLUSD",1759790709477,2.44427055,234.38,234.3,0.67]
["bitfinex","SOLUSD",1759790709677,2.44427055,234.37,234.3,0.67]
["bitfinex","SOLUSD",1759790710000,2.44427055,234.36,234.32,20.8]
["bitfinex","SOLUSD",1759790710172,2.44427055,234.35,234.33,0.67]
["bitfinex","SOLUSD",1759790710373,10.87647521,234.39,234.34,29.86]
["bitfinex","SOLUSD",1759790710574,6.71111184,234.38,234.35,0.67]
["bitfinex","SOLUSD",1759790710776,2.4445362,234.37,234.35,0.67]
["bitfinex","SOLUSD",1759790710974,2.4445362,234.36,234.34,29.86]
["bitfinex","SOLUSD",1759790711194,2.4445362,234.35,234.34,29.86]
["bitfinex","SOLUSD",1759790711890,2.4445362,234.35,234.34,30.53]
["bitfinex","SOLUSD",1759790712977,6.71165802,234.35,234.34,30.53]
["bitfinex","SOLUSD",1759790713178,2.4445362,234.35,234.34,30.53]
["bitfinex","SOLUSD",1759790714804,4.26621046,234.41,234.34,34.79730391]
["bitfinex","SOLUSD",1759790714983,2.44529375,234.4,234.35,0.67]
["bitfinex","SOLUSD",1759790715187,2.44529375,234.39,234.35,4.93709023]
["bitfinex","SOLUSD",1759790715386,2.44529375,234.38,234.36,0.67]
["bitfinex","SOLUSD",1759790715581,4.26621046,234.41,234.36,0.67]
["bitfinex","SOLUSD",1759790715784,2.44432289,234.4,234.36,0.67]
["bitfinex","SOLUSD",1759790716092,2.44432289,234.39,234.36,0.67]
["bitfinex","SOLUSD",1759790716289,4.26585954,234.42,234.36,0.67]
["bitfinex","SOLUSD",1759790716487,2.44354024,234.41,234.37,20.8]
["bitfinex","SOLUSD",1759790716697,2.44354024,234.4,234.38,30.51]
["bitfinex","SOLUSD",1759790716993,11.07647521,234.45,234.39,0.67]
["bitfinex","SOLUSD",1759790717193,6.70905403,234.44,234.39,0.67]
["bitfinex","SOLUSD",1759790717397,2.44355531,234.43,234.39,0.67]
["bitfinex","SOLUSD",1759790717588,2.44355531,234.42,234.39,0.67]
["bitfinex","SOLUSD",1759790717789,2.44355531,234.41,234.39,0.67]
["bitfinex","SOLUSD",1759790717990,2.44355531,234.4,234.39,0.67]
["bitfinex","SOLUSD",1759790718303,11.07647521,234.45,234.39,0.67]
["bitfinex","SOLUSD",1759790718484,2.44181042,234.44,234.39,0.67]
["bitfinex","SOLUSD",1759790718683,2.44181042,234.43,234.39,0.67]
["bitfinex","SOLUSD",1759790719005,2.44181042,234.42,234.39,0.67]
["bitfinex","SOLUSD",1759790719185,2.44181042,234.41,234.39,0.67]
["bitfinex","SOLUSD",1759790719384,4.26556625,234.44,234.39,0.67]
["bitfinex","SOLUSD",1759790719599,2.44111767,234.43,234.39,0.67]
["bitfinex","SOLUSD",1759790719780,2.44111767,234.42,234.39,0.67]
["bitfinex","SOLUSD",1759790720125,2.44111767,234.41,234.39,0.67]
["bitfinex","SOLUSD",1759790720284,4.26556625,234.44,234.39,0.67]
["bitfinex","SOLUSD",1759790720484,2.44048817,234.43,234.39,0.67]
["bitfinex","SOLUSD",1759790720697,2.44048817,234.42,234.4,0.72]
["bitfinex","SOLUSD",1759790720896,0.2,234.45,234.4,4.98617136]
["bitfinex","SOLUSD",1759790721199,2.44050297,234.44,234.41,0.72]
["bitfinex","SOLUSD",1759790721403,0.2,234.45,234.41,0.72]
["bitfinex","SOLUSD",1759790721404,2.44050297,234.43,234.42,29.84]
["bitfinex","SOLUSD",1759790721604,3.11050297,234.43,234.42,29.84]
["bitfinex","SOLUSD",1759790723508,6.70616862,234.43,234.42,29.84]
["bitfinex","SOLUSD",1759790724509,4.26566565,234.43,234.42,29.84]
["bitfinex","SOLUSD",1759790725587,4.2654837,234.44,234.42,29.84]
["bitfinex","SOLUSD",1759790725794,4.9354837,234.44,234.42,29.84]
["bitfinex","SOLUSD",1759790726103,10.87647521,234.43,234.42,29.84]
["bitfinex","SOLUSD",1759790726402,16.60162572,234.43,234.42,29.84]
["bitfinex","SOLUSD",1759790726609,13.3136833,234.43,234.42,29.84]
["bitfinex","SOLUSD",1759790727893,4.26566565,234.43,234.42,29.84]
["bitfinex","SOLUSD",1759790728131,4.26566565,234.43,234.42,30.56]
["bitfinex","SOLUSD",1759790728405,4.26566565,234.43,234.42,29.84]
["bitfinex","SOLUSD",1759790729309,0.2,234.45,234.42,30.56]
["bitfinex","SOLUSD",1759790729310,4.4653202,234.45,234.42,30.56]
["bitfinex","SOLUSD",1759790729509,2.43633484,234.44,234.43,0.72]
["bitfinex","SOLUSD",1759790729711,2.43633484,234.44,234.43,30.52]
["bitfinex","SOLUSD",1759790729907,2.43633484,234.44,234.43,29.8]
["bitfinex","SOLUSD",1759790730410,6.70181854,234.44,234.43,29.8]
["bitfinex","SOLUSD",1759790730612,4.2654837,234.44,234.43,29.8]
["bitfinex","SOLUSD",1759790731000,0.2,234.45,234.43,30.52]
["bitfinex","SOLUSD",1759790731202,0.2,234.45,234.44,0.72]
["bitfinex","SOLUSD",1759790733311,0.2,234.45,234.44,4.9854837]
["bitfinex","SOLUSD",1759790735415,0.2,234.45,234.44,0.72]
["bitfinex","SOLUSD",1759790736720,0.2,234.45,234.44,4.9854837]
["bitfinex","SOLUSD",1759790737496,0.2,234.45,234.44,0.72]
["bitfinex","SOLUSD",1759790737696,0.2,234.45,234.43,20.8]
["bitfinex","SOLUSD",1759790738023,0.2,234.45,234.44,30.48]
["bitfinex","SOLUSD",1759790740614,0.2,234.45,234.44,29.8]
["bitfinex","SOLUSD",1759790741022,0.2,234.45,234.44,30.48]
["bitfinex","SOLUSD",1759790742698,0.2,234.45,234.44,34.7454837]
["bitfinex","SOLUSD",1759790744126,0.2,234.45,234.44,30.48]
["bitfinex","SOLUSD",1759790744321,0.2,234.45,234.44,34.7454837]
["bitfinex","SOLUSD",1759790745725,0.2,234.45,234.44,25.7454837]
["bitfinex","SOLUSD",1759790745938,0.2,234.45,234.44,55.5254837]
["bitfinex","SOLUSD",1759790752418,0.2,234.45,234.44,55.5154837]
["bitfinex","SOLUSD",1759790752615,0.2,234.45,234.44,34.7154837]
["bitfinex","SOLUSD",1759790754241,0.2,234.45,234.44,29.78]
["bitfinex","SOLUSD",1759790756939,0.2,234.45,234.42,4.93581257]
["bitfinex","SOLUSD",1759790757139,0.2,234.45,234.43,29.78]
["bitfinex","SOLUSD",1759790758041,0.2,234.45,234.44,0.67]
["bitfinex","SOLUSD",1759790759524,0.2,234.45,234.43,29.78]
["bitfinex","SOLUSD",1759790760018,0.92,234.45,234.43,29.78]
["bitfinex","SOLUSD",1759790760744,11.59647521,234.44,234.43,29.78]
["bitfinex","SOLUSD",1759790760946,14.03616049,234.44,234.43,29.78]
["bitfinex","SOLUSD",1759790761238,14.03616049,234.44,234.37,0.67]
["bitfinex","SOLUSD",1759790761451,0.2,234.45,234.38,29.78]
["bitfinex","SOLUSD",1759790761627,0.2,234.45,234.41,20.8]
["bitfinex","SOLUSD",1759790761829,0.2,234.45,234.44,20.8]
["bitfinex","SOLUSD",1759790762034,0.2,234.45,234.44,55.5154837]
["bitfinex","SOLUSD",1759790762619,0.2,234.45,234.44,51.25]
["bitfinex","SOLUSD",1759790762854,0.2,234.45,234.44,29.78]
["bitfinex","SOLUSD",1759790763223,0.2,234.45,234.41,21.47]
["bitfinex","SOLUSD",1759790763420,0.92,234.45,234.42,29.78]
["bitfinex","SOLUSD",1759790763724,0.2,234.45,234.42,29.78]
["bitfinex","SOLUSD",1759790763925,0.2,234.45,234.42,34.7158364]
["bitfinex","SOLUSD",1759790764124,0.2,234.45,234.43,0.67]
["bitfinex","SOLUSD",1759790764324,0.2,234.45,234.44,29.78]
["bitfinex","SOLUSD",1759790766538,0.2,234.45,234.44,30.45]
["bitfinex","SOLUSD",1759790766736,0.2,234.45,234.44,29.78]
["bitfinex","SOLUSD",1759790768931,0.2,234.45,234.44,30.45]
["bitfinex","SOLUSD",1759790769130,0.2,234.45,234.44,34.7154837]
["bitfinex","SOLUSD",1759790773736,0.2,234.45,234.44,39.44154824]
["bitfinex","SOLUSD",1759790774462,0.2,234.45,234.44,34.7154837]
["bitfinex","SOLUSD",1759790775041,0.2,234.45,234.44,39.49779415]
["bitfinex","SOLUSD",1759790775368,0.2,234.45,234.44,34.7154837]
["bitfinex","SOLUSD",1759790775865,0.2,234.45,234.44,36.42171357]
["bitfinex","SOLUSD",1759790776042,0.2,234.45,234.44,41.20528302]
["bitfinex","SOLUSD",1759790780741,0.2,234.45,234.44,40.53528302]
["bitfinex","SOLUSD",1759790780978,0.2,234.45,234.44,39.52905315]
["bitfinex","SOLUSD",1759790781756,0.2,234.45,234.44,41.23528302]
["bitfinex","SOLUSD",1759790781952,0.2,234.45,234.44,38.82905315]
["bitfinex","SOLUSD",1759790782160,0.2,234.45,234.44,34.0454837]
["bitfinex","SOLUSD",1759790782669,0.2,234.45,234.44,4.9654837]
["bitfinex","SOLUSD",1759790782842,0.2,234.45,234.44,34.7254837]
["bitfinex","SOLUSD",1759790784175,0.2,234.45,234.44,4.9654837]
["bitfinex","SOLUSD",1759790784344,0.2,234.45,234.44,34.7254837]
["bitfinex","SOLUSD",1759790785369,0.2,234.45,234.44,34.0254837]
["bitfinex","SOLUSD",1759790785848,0.2,234.45,234.44,34.7254837]
["bitfinex","SOLUSD",1759790786189,0.2,234.45,234.44,4.9654837]
["bitfinex","SOLUSD",1759790786464,0.2,234.45,234.44,34.7254837]
["bitfinex","SOLUSD",1759790787061,0.2,234.45,234.44,34.0254837]
["bitfinex","SOLUSD",1759790787253,0.2,234.45,234.44,34.7254837]
["bitfinex","SOLUSD",1759790787767,0.2,234.45,234.44,4.9654837]
["bitfinex","SOLUSD",1759790787967,0.2,234.45,234.44,34.7254837]
["bitfinex","SOLUSD",1759790788670,0.2,234.45,234.44,34.0254837]
["bitfinex","SOLUSD",1759790789670,0.9,234.45,234.44,29.76]
["bitfinex","SOLUSD",1759790789857,0.9,234.45,234.43,20.8]
["bitfinex","SOLUSD",1759790790056,0.9,234.45,234.44,50.56]
["bitfinex","SOLUSD",1759790792212,3.34439874,234.45,234.44,29.76]
["bitfinex","SOLUSD",1759790792381,7.60970051,234.45,234.44,29.76]
["bitfinex","SOLUSD",1759790792691,3.34439874,234.45,234.44,29.76]
["bitfinex","SOLUSD",1759790793071,7.60970051,234.45,234.44,29.76]
["bitfinex","SOLUSD",1759790793877,3.34439874,234.45,234.44,29.76]
["bitfinex","SOLUSD",1759790794562,7.60970051,234.45,234.44,29.76]
["bitfinex","SOLUSD",1759790795582,10.87647521,234.44,234.39,0.7]
["bitfinex","SOLUSD",1759790795779,2.44439874,234.43,234.4,30.46]
["bitfinex","SOLUSD",1759790795976,2.44439874,234.42,234.4,30.46]
["bitfinex","SOLUSD",1759790796180,0.9,234.45,234.4,30.46]
["bitfinex","SOLUSD",1759790796382,2.44043322,234.44,234.4,30.46]
["bitfinex","SOLUSD",1759790796580,2.44043322,234.43,234.4,30.46]
["bitfinex","SOLUSD",1759790796772,2.44043322,234.42,234.4,29.76]
["bitfinex","SOLUSD",1759790796976,0.72,234.44,234.4,29.76]
["bitfinex","SOLUSD",1759790797280,3.160443,234.43,234.4,29.76]
["bitfinex","SOLUSD",1759790797475,0.72,234.43,234.4,29.76]
["bitfinex","SOLUSD",1759790798080,5.18536982,234.45,234.4,29.76]
["bitfinex","SOLUSD",1759790798297,3.16063074,234.44,234.4,29.76]
["bitfinex","SOLUSD",1759790798585,0.72,234.44,234.4,29.76]
["bitfinex","SOLUSD",1759790799189,4.46536982,234.45,234.4,29.76]
["bitfinex","SOLUSD",1759790799493,2.43998809,234.44,234.4,30.46]
["bitfinex","SOLUSD",1759790799679,11.59647521,234.44,234.4,29.76]
["bitfinex","SOLUSD",1759790800089,4.98554685,234.44,234.4,29.76]
["bitfinex","SOLUSD",1759790800863,4.46531569,234.45,234.4,30.46]
["bitfinex","SOLUSD",1759790801091,2.43985125,234.44,234.41,0.7]
["bitfinex","SOLUSD",1759790801288,4.46531569,234.45,234.42,29.76]
["bitfinex","SOLUSD",1759790801594,3.15972709,234.44,234.42,29.76]
["bitfinex","SOLUSD",1759790801819,7.4252051,234.43,234.42,29.76]
["bitfinex","SOLUSD",1759790802806,18.30168031,234.43,234.42,29.76]
["bitfinex","SOLUSD",1759790803484,19.97672105,234.43,234.42,29.76]
["bitfinex","SOLUSD",1759790804189,18.30168031,234.43,234.42,29.76]
["bitfinex","SOLUSD",1759790805207,19.97672105,234.43,234.42,29.76]
["bitfinex","SOLUSD",1759790806096,19.97415484,234.43,234.42,29.76]
["bitfinex","SOLUSD",1759790806878,19.97349309,234.43,234.42,29.76]
["bitfinex","SOLUSD",1759790807388,20.50670129,234.43,234.42,29.76]
["bitfinex","SOLUSD",1759790809589,19.97349309,234.43,234.42,29.76]
["bitfinex","SOLUSD",1759790810092,10.87647521,234.42,234.36,0.7]
["bitfinex","SOLUSD",1759790810291,10.87647521,234.4,234.37,29.76]
["bitfinex","SOLUSD",1759790810598,11.55647521,234.42,234.37,30.46]
["bitfinex","SOLUSD",1759790810775,10.87647521,234.4,234.38,29.76]
["bitfinex","SOLUSD",1759790810973,10.87647521,234.4,234.39,29.76]
["bitfinex","SOLUSD",1759790811189,17.57491862,234.4,234.39,29.76]
["bitfinex","SOLUSD",1759790814589,0.2,234.45,234.39,30.46]
["bitfinex","SOLUSD",1759790814782,0.2,234.45,234.4,0.7]
["bitfinex","SOLUSD",1759790814979,11.07647521,234.45,234.4,0.7]
["bitfinex","SOLUSD",1759790815284,0.2,234.45,234.4,0.7]
["bitfinex","SOLUSD",1759790816697,0.2,234.45,234.41,4.2660296]
["bitfinex","SOLUSD",1759790817002,0.2,234.45,234.42,0.7]
["bitfinex","SOLUSD",1759790818599,0.2,234.45,234.43,4.26566565]
["bitfinex","SOLUSD",1759790818795,0.2,234.45,234.44,30.46]
["bitfinex","SOLUSD",1759790820705,0.2,234.45,234.44,55.5254837]
["bitfinex","SOLUSD",1759790824404,0.2,234.45,234.44,34.7254837]
["bitfinex","SOLUSD",1759790825223,0.2,234.45,234.44,36.43164079]
["bitfinex","SOLUSD",1759790828201,0.2,234.46,234.44,36.43164079]
["bitfinex","SOLUSD",1759790828522,1e-08,234.47,234.45,5.39183194]
["bitfinex","SOLUSD",1759790828706,1e-08,234.47,234.46,29.76]
["bitfinex","SOLUSD",1759790828897,1e-08,234.47,234.46,35.24356945]
["bitfinex","SOLUSD",1759790829420,1e-08,234.47,234.46,30.46]
["bitfinex","SOLUSD",1759790830494,1e-08,234.47,234.46,34.72511984]
["bitfinex","SOLUSD",1759790830927,1e-08,234.47,234.46,36.43091314]
["bitfinex","SOLUSD",1759790839807,1e-08,234.47,234.46,35.73091314]
["bitfinex","SOLUSD",1759790840006,1e-08,234.47,234.46,36.39091314]
["bitfinex","SOLUSD",1759790846139,1e-08,234.47,234.46,36.81742512]
["bitfinex","SOLUSD",1759790846335,1e-08,234.47,234.46,41.64105302]
["bitfinex","SOLUSD",1759790856223,1e-08,234.47,234.46,46.42462247]
["bitfinex","SOLUSD",1759790856419,1e-08,234.47,234.46,41.64105302]
["bitfinex","SOLUSD",1759790857346,1e-08,234.47,234.46,46.42462247]
["bitfinex","SOLUSD",1759790859248,1e-08,234.47,234.46,41.64105302]
["bitfinex","SOLUSD",1759790862244,1e-08,234.47,234.46,48.73014983]
["bitfinex","SOLUSD",1759790864044,0.2,234.52,234.49,20.8]
["bitfinex","SOLUSD",1759790864229,0.2,234.52,234.5,37.33188194]
["bitfinex","SOLUSD",1759790864426,1e-08,234.52,234.5,37.33188194]
["bitfinex","SOLUSD",1759790864625,1e-08,234.52,234.51,2.37535695]
["bitfinex","SOLUSD",1759790865336,1e-08,234.52,234.51,6.63956743]
["bitfinex","SOLUSD",1759790866253,1e-08,234.52,234.51,13.80501014]
["bitfinex","SOLUSD",1759790866655,1e-08,234.53,234.51,24.68148535]
["bitfinex","SOLUSD",1759790866950,1e-08,234.53,234.52,30.81640286]
["bitfinex","SOLUSD",1759790867735,1e-08,234.53,234.52,48.01065805]
["bitfinex","SOLUSD",1759790867937,0.1,234.56,234.52,66.05257597]
["bitfinex","SOLUSD",1759790868247,1e-08,234.56,234.55,31.67647521]
["bitfinex","SOLUSD",1759790868451,1e-08,234.56,234.55,61.39647521]
["bitfinex","SOLUSD",1759790868644,1e-08,234.56,234.55,62.07647521]
["bitfinex","SOLUSD",1759790868838,1e-08,234.56,234.55,63.78139603]
["bitfinex","SOLUSD",1759790870357,1e-08,234.56,234.55,68.04487929]
["bitfinex","SOLUSD",1759790871359,1e-08,234.56,234.55,72.81448461]
["bitfinex","SOLUSD",1759790871544,1e-08,234.56,234.55,68.04487929]
["bitfinex","SOLUSD",1759790872554,1e-08,234.56,234.55,38.32487929]
["bitfinex","SOLUSD",1759790872870,1e-08,234.56,234.55,68.04487929]
["bitfinex","SOLUSD",1759790874959,1e-08,234.56,234.55,38.32487929]
["bitfinex","SOLUSD",1759790875161,1e-08,234.56,234.55,68.04487929]
["bitfinex","SOLUSD",1759790878760,1e-08,234.56,234.55,56.48840408]
["bitfinex","SOLUSD",1759790879169,1e-08,234.56,234.55,69.28840408]
["bitfinex","SOLUSD",1759790879469,1e-08,234.56,234.55,61.25002781]
["bitfinex","SOLUSD",1759790880570,1e-08,234.56,234.55,61.93002781]
["bitfinex","SOLUSD",1759790880766,1e-08,234.56,234.55,62.35637613]
["bitfinex","SOLUSD",1759790881381,1e-08,234.56,234.55,57.5947524]
["bitfinex","SOLUSD",1759790885677,1e-08,234.56,234.55,62.35233558]
["bitfinex","SOLUSD",1759790885881,1e-08,234.56,234.55,62.33233558]
["bitfinex","SOLUSD",1759790886056,1e-08,234.56,234.55,32.63173232]
["bitfinex","SOLUSD",1759790886385,1e-08,234.56,234.55,62.33173232]
["bitfinex","SOLUSD",1759790886565,1e-08,234.56,234.55,73.00691157]
["bitfinex","SOLUSD",1759790888678,1e-08,234.59,234.56,10.87647521]
["bitfinex","SOLUSD",1759790888982,1e-08,234.59,234.58,4.75532806]
["bitfinex","SOLUSD",1759790889184,1e-08,234.59,234.58,15.63180327]
["bitfinex","SOLUSD",1759790889382,0.2,234.6,234.58,15.63180327]
["bitfinex","SOLUSD",1759790889383,1e-08,234.6,234.59,31.67647521]
["bitfinex","SOLUSD",1759790889583,1e-08,234.6,234.59,62.48275083]
["bitfinex","SOLUSD",1759790889759,1e-08,234.6,234.59,64.18738103]
["bitfinex","SOLUSD",1759790890659,1e-08,234.6,234.59,68.45013732]
["bitfinex","SOLUSD",1759790892284,1e-08,234.63,234.59,83.86235612]
["bitfinex","SOLUSD",1759790892469,0.1,234.65,234.64,20.8]
["bitfinex","SOLUSD",1759790892674,0.1,234.65,234.64,58.1832229]
["bitfinex","SOLUSD",1759790893072,1e-08,234.65,234.64,59.88756257]
["bitfinex","SOLUSD",1759790893463,1e-08,234.65,234.64,60.56756257]
["bitfinex","SOLUSD",1759790894286,1e-08,234.65,234.64,65.32289063]
["bitfinex","SOLUSD",1759790894481,1e-08,234.66,234.64,65.32289063]
["bitfinex","SOLUSD",1759790894675,1e-08,234.66,234.65,9.69699437]
["bitfinex","SOLUSD",1759790894879,1e-08,234.66,234.65,10.123161]
["bitfinex","SOLUSD",1759790895277,1e-08,234.66,234.65,5.36783294]
["bitfinex","SOLUSD",1759790896170,1e-08,234.66,234.65,10.123161]
["bitfinex","SOLUSD",1759790896369,1e-08,234.66,234.65,5.36783294]
["bitfinex","SOLUSD",1759790896888,1e-08,234.66,234.65,16.24430815]
["bitfinex","SOLUSD",1759790897194,1e-08,234.67,234.66,10.87647521]
["bitfinex","SOLUSD",1759790897370,0.1,234.69,234.68,20.8]
["bitfinex","SOLUSD",1759790897686,0.1,234.69,234.68,50.5]
["bitfinex","SOLUSD",1759790898071,1e-08,234.69,234.68,55.43866517]
["bitfinex","SOLUSD",1759790898271,1e-08,234.69,234.68,66.31514038]
["bitfinex","SOLUSD",1759790898998,1e-08,234.69,234.68,70.5762619]
["bitfinex","SOLUSD",1759790902808,1e-08,234.69,234.68,69.8962619]
["bitfinex","SOLUSD",1759790903170,1e-08,234.69,234.68,103.0962619]
["bitfinex","SOLUSD",1759790904098,1e-08,234.69,234.68,103.0762619]
["bitfinex","SOLUSD",1759790904505,1e-08,234.69,234.68,73.3962619]
["bitfinex","SOLUSD",1759790904803,1e-08,234.69,234.68,103.0762619]
["bitfinex","SOLUSD",1759790904998,1e-08,234.69,234.68,103.7762619]
["bitfinex","SOLUSD",1759790905308,1e-08,234.69,234.68,103.0762619]
["bitfinex","SOLUSD",1759790905709,1e-08,234.69,234.68,103.7762619]
["bitfinex","SOLUSD",1759790907608,1e-08,234.69,234.68,113.08727392]
["bitfinex","SOLUSD",1759790909389,1e-08,234.69,234.68,125.88727392]
["bitfinex","SOLUSD",1759790910187,1e-08,234.69,234.68,121.13194586]
["bitfinex","SOLUSD",1759790912309,1e-08,234.69,234.68,120.43194586]
["bitfinex","SOLUSD",1759790912607,1e-08,234.69,234.68,103.0762619]
["bitfinex","SOLUSD",1759790912812,1e-08,234.69,234.68,107.8038564]
["bitfinex","SOLUSD",1759790915216,0.72000001,234.69,234.68,62.51978669]
["bitfinex","SOLUSD",1759790915598,0.72000001,234.69,234.68,92.19978669]
["bitfinex","SOLUSD",1759790915792,0.72000001,234.69,234.68,62.51978669]
["bitfinex","SOLUSD",1759790916098,0.72000001,234.69,234.68,37.45866517]
["bitfinex","SOLUSD",1759790916305,0.72000001,234.69,234.68,33.2]
["bitfinex","SOLUSD",1759790916503,0.72000001,234.69,234.68,62.88]
["bitfinex","SOLUSD",1759790917609,4.98093997,234.69,234.68,62.88]
["bitfinex","SOLUSD",1759790917819,6.65140927,234.69,234.68,62.88]
["bitfinex","SOLUSD",1759790918214,6.65140927,234.69,234.68,33.2]
["bitfinex","SOLUSD",1759790918420,6.65140927,234.69,234.68,62.88]
["bitfinex","SOLUSD",1759790918990,6.65140927,234.69,234.68,33.2]
["bitfinex","SOLUSD",1759790919222,6.65140927,234.69,234.68,62.88]
["bitfinex","SOLUSD",1759790920709,17.52788448,234.69,234.68,62.88]
["bitfinex","SOLUSD",1759790920909,17.52788448,234.69,234.68,33.2]
["bitfinex","SOLUSD",1759790921303,10.87647521,234.68,234.57,25.06310885]
["bitfinex","SOLUSD",1759790921502,1.6704693,234.65,234.58,50.48]
["bitfinex","SOLUSD",1759790921808,0.72,234.64,234.59,29.68]
["bitfinex","SOLUSD",1759790922115,0.72,234.63,234.59,29.68]
["bitfinex","SOLUSD",1759790922343,0.72,234.62,234.59,29.68]
["bitfinex","SOLUSD",1759790922504,12.54694451,234.66,234.59,29.68]
["bitfinex","SOLUSD",1759790922699,2.3904693,234.65,234.59,29.68]
["bitfinex","SOLUSD",1759790922918,6.65231723,234.64,234.59,29.68]
["bitfinex","SOLUSD",1759790923123,0.72,234.63,234.59,29.68]
["bitfinex","SOLUSD",1759790923716,0.72,234.62,234.59,29.68]
["bitfinex","SOLUSD",1759790923911,0.72,234.61,234.59,29.68]
["bitfinex","SOLUSD",1759790924112,0.72,234.64,234.59,29.68]
["bitfinex","SOLUSD",1759790924305,1e-08,234.69,234.6,0.66]
["bitfinex","SOLUSD",1759790924507,0.72,234.68,234.61,29.68]
["bitfinex","SOLUSD",1759790924712,0.72,234.68,234.64,20.8]
["bitfinex","SOLUSD",1759790924911,0.72,234.68,234.65,29.68]
["bitfinex","SOLUSD",1759790925307,0.72,234.67,234.65,29.68]
["bitfinex","SOLUSD",1759790925499,0.72,234.66,234.65,29.68]
["bitfinex","SOLUSD",1759790926426,10.87647521,234.65,234.56,20.8]
["bitfinex","SOLUSD",1759790926596,1.6704693,234.63,234.57,29.72]
["bitfinex","SOLUSD",1759790926998,0.72,234.62,234.57,29.72]
["bitfinex","SOLUSD",1759790927199,0.72,234.61,234.57,29.72]
["bitfinex","SOLUSD",1759790927506,0.72,234.6,234.59,20.8]
["bitfinex","SOLUSD",1759790927826,0.72,234.63,234.59,50.52]
["bitfinex","SOLUSD",1759790928124,0.72,234.62,234.59,50.52]
["bitfinex","SOLUSD",1759790928505,10.87647521,234.66,234.59,50.52]
["bitfinex","SOLUSD",1759790928707,0.66,234.64,234.59,50.52]
["bitfinex","SOLUSD",1759790928911,0.66,234.63,234.59,54.78270395]
["bitfinex","SOLUSD",1759790929104,0.66,234.62,234.59,54.78270395]
["bitfinex","SOLUSD",1759790929811,0.66,234.65,234.59,54.78270395]
["bitfinex","SOLUSD",1759790930013,0.66,234.65,234.59,59.04437021]
["bitfinex","SOLUSD",1759790930214,15.13772883,234.68,234.59,59.04437021]
["bitfinex","SOLUSD",1759790930421,0.66,234.67,234.59,59.04437021]
["bitfinex","SOLUSD",1759790930723,0.66,234.66,234.59,59.04437021]
["bitfinex","SOLUSD",1759790930925,0.66,234.65,234.59,59.04437021]
["bitfinex","SOLUSD",1759790931127,0.66,234.64,234.59,59.04437021]
["bitfinex","SOLUSD",1759790931303,0.66,234.63,234.59,59.04437021]
["bitfinex","SOLUSD",1759790933926,0.66,234.65,234.59,59.73437021]
["bitfinex","SOLUSD",1759790935604,0.66,234.65,234.59,29.32437021]
["bitfinex","SOLUSD",1759790935809,1.6704693,234.61,234.6,29.84]
["bitfinex","SOLUSD",1759790936010,13.20694451,234.61,234.6,29.84]
["bitfinex","SOLUSD",1759790938134,17.46933741,234.61,234.6,29.84]
["bitfinex","SOLUSD",1759790940308,0.66,234.67,234.6,30.53]
["bitfinex","SOLUSD",1759790940513,1.6704693,234.66,234.6,30.53]
["bitfinex","SOLUSD",1759790940921,2.3304693,234.66,234.6,30.53]
["bitfinex","SOLUSD",1759790941512,10.87647521,234.65,234.6,30.53]
["bitfinex","SOLUSD",1759790941820,10.87647521,234.61,234.54,21.49]
["bitfinex","SOLUSD",1759790942022,1.6704693,234.59,234.55,29.86]
["bitfinex","SOLUSD",1759790942413,4.26293801,234.58,234.55,30.55]
["bitfinex","SOLUSD",1759790943609,0.66,234.57,234.55,29.86]
["bitfinex","SOLUSD",1759790944037,4.26293801,234.58,234.55,29.86]
["bitfinex","SOLUSD",1759790944242,4.92293801,234.58,234.55,29.86]
["bitfinex","SOLUSD",1759790944620,2.3304693,234.57,234.55,29.86]
["bitfinex","SOLUSD",1759790944918,0.66,234.56,234.55,29.86]
["bitfinex","SOLUSD",1759790945318,11.53647521,234.56,234.55,29.86]
["bitfinex","SOLUSD",1759790945636,15.79977671,234.56,234.55,29.86]
["bitfinex","SOLUSD",1759790946215,26.45803046,234.56,234.51,33.2]
["bitfinex","SOLUSD",1759790946431,10.87647521,234.52,234.51,33.2]
["bitfinex","SOLUSD",1759790946636,10.87647521,234.52,234.51,29.88]
["bitfinex","SOLUSD",1759790946637,12.06947879,234.52,234.51,29.88]
["bitfinex","SOLUSD",1759790947230,13.73994809,234.52,234.51,29.88]
["bitfinex","SOLUSD",1759790948012,18.00397674,234.52,234.51,29.88]
["bitfinex","SOLUSD",1759790950255,28.66404837,234.52,234.44,0.2]
["bitfinex","SOLUSD",1759790950422,28.66404837,234.52,234.45,29.9]
["bitfinex","SOLUSD",1759790950622,10.87647521,234.5,234.45,29.9]
["bitfinex","SOLUSD",1759790950839,0.53307177,234.49,234.45,29.9]
["bitfinex","SOLUSD",1759790951140,1.6704693,234.47,234.45,29.9]
["bitfinex","SOLUSD",1759790951715,1.6704693,234.47,234.45,30.59]
["bitfinex","SOLUSD",1759790952022,10.87647521,234.48,234.45,30.59]
["bitfinex","SOLUSD",1759790952237,10.87647521,234.48,234.46,0.69]
["bitfinex","SOLUSD",1759790953343,15.14123513,234.48,234.46,0.69]
["bitfinex","SOLUSD",1759790953547,15.14123513,234.48,234.45,29.9]
["bitfinex","SOLUSD",1759790953738,15.14123513,234.48,234.45,30.59]
["bitfinex","SOLUSD",1759790954145,1.6704693,234.49,234.45,29.9]
["bitfinex","SOLUSD",1759790954146,4.26457994,234.49,234.45,29.9]
["bitfinex","SOLUSD",1759790954449,5.93504924,234.49,234.46,0.69]
["bitfinex","SOLUSD",1759790957637,4.26428091,234.51,234.47,0.69]
["bitfinex","SOLUSD",1759790957823,5.93475021,234.51,234.47,0.69]
["bitfinex","SOLUSD",1759790958024,10.87647521,234.5,234.45,29.9]
["bitfinex","SOLUSD",1759790958347,1.6704693,234.49,234.45,30.6]
["bitfinex","SOLUSD",1759790958726,4.26475605,234.48,234.45,29.9]
["bitfinex","SOLUSD",1759790960146,2.42077407,234.47,234.45,29.9]
["bitfinex","SOLUSD",1759790960364,0.7,234.46,234.44,0.2]
["bitfinex","SOLUSD",1759790960643,15.50049615,234.45,234.44,0.2]
["bitfinex","SOLUSD",1759790960847,16.20049615,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790962332,20.46579792,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790964739,22.69130248,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790965134,23.64075601,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790965844,23.64014735,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790966831,17.56155724,234.45,234.44,30.78]
["bitfinex","SOLUSD",1759790967134,17.56155724,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790968244,17.56160369,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790968550,18.26160369,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790971249,17.56160369,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790971430,20.18152652,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790972853,20.88152652,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790974252,20.18152652,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790974855,17.56160369,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790975045,20.18152652,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790976143,20.88152652,234.45,234.44,30.08]
["bitfinex","SOLUSD",1759790976342,20.88152652,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759790978649,20.18152652,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759790980738,20.84152652,234.45,234.44,1e-08]
["bitfinex","SOLUSD",1759790981058,10.87647521,234.37,234.35,0.2]
["bitfinex","SOLUSD",1759790981250,5.573117,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759790981454,9.84005675,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759790983153,9.84005675,234.36,234.35,0.91]
["bitfinex","SOLUSD",1759790983860,9.84005675,234.36,234.35,0.2]
["bitfinex","SOLUSD",1759790984465,9.84005675,234.36,234.35,0.91]
["bitfinex","SOLUSD",1759790986066,7.22013392,234.36,234.35,0.91]
["bitfinex","SOLUSD",1759790986263,2.95319417,234.36,234.35,0.91]
["bitfinex","SOLUSD",1759790986466,2.41982671,234.36,234.35,0.91]
["bitfinex","SOLUSD",1759790986646,10.87647521,234.39,234.35,0.91]
["bitfinex","SOLUSD",1759790986851,2.4280218,234.38,234.36,0.71]
["bitfinex","SOLUSD",1759790987448,2.4280218,234.38,234.37,0.71]
["bitfinex","SOLUSD",1759790988058,10.87647521,234.41,234.37,0.71]
["bitfinex","SOLUSD",1759790988368,2.42920689,234.4,234.37,0.71]
["bitfinex","SOLUSD",1759790989166,2.42920689,234.39,234.37,0.71]
["bitfinex","SOLUSD",1759790989360,15.14251685,234.41,234.37,0.71]
["bitfinex","SOLUSD",1759790989566,2.43208938,234.4,234.37,0.71]
["bitfinex","SOLUSD",1759790989870,2.43208938,234.39,234.37,0.71]
["bitfinex","SOLUSD",1759790990071,15.14251685,234.41,234.37,0.71]
["bitfinex","SOLUSD",1759790990265,2.43326558,234.4,234.37,0.71]
["bitfinex","SOLUSD",1759790990449,2.43326552,234.39,234.37,0.71]
["bitfinex","SOLUSD",1759790990647,15.14251685,234.41,234.37,0.71]
["bitfinex","SOLUSD",1759790990862,2.43340254,234.4,234.37,0.71]
["bitfinex","SOLUSD",1759790993871,10.87647521,234.42,234.39,0.69]
["bitfinex","SOLUSD",1759790994165,4.2660296,234.41,234.39,0.69]
["bitfinex","SOLUSD",1759790996084,10.87647521,234.4,234.35,4.46702462]
["bitfinex","SOLUSD",1759790996267,4.26639361,234.39,234.37,0.69]
["bitfinex","SOLUSD",1759790996577,4.26639361,234.39,234.35,0.2]
["bitfinex","SOLUSD",1759790996873,4.26639361,234.39,234.38,0.69]
["bitfinex","SOLUSD",1759790997265,15.14268681,234.4,234.38,0.69]
["bitfinex","SOLUSD",1759790998986,15.14268681,234.4,234.35,0.2]
["bitfinex","SOLUSD",1759790999277,15.14268681,234.4,234.38,0.69]
["bitfinex","SOLUSD",1759791000359,15.14268681,234.4,234.35,0.2]
["bitfinex","SOLUSD",1759791000360,10.87647521,234.38,234.35,0.2]
["bitfinex","SOLUSD",1759791000550,11.40981992,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759791000872,10.87647521,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759791001261,11.54647521,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759791001462,13.98441923,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759791001958,18.25117692,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759791004161,17.58117692,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759791005280,18.25117692,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759791005469,17.58117692,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759791010970,17.58129011,234.37,234.36,29.86]
["bitfinex","SOLUSD",1759791011570,2.43805721,234.37,234.36,30.55]
["bitfinex","SOLUSD",1759791011970,2.43805721,234.39,234.36,30.55]
["bitfinex","SOLUSD",1759791012169,2.43805721,234.38,234.37,0.69]
["bitfinex","SOLUSD",1759791012769,10.87647521,234.41,234.37,0.69]
["bitfinex","SOLUSD",1759791012972,2.43830412,234.4,234.37,0.69]
["bitfinex","SOLUSD",1759791013359,0.53318546,234.44,234.37,0.69]
["bitfinex","SOLUSD",1759791013565,2.43850023,234.43,234.39,20.8]
["bitfinex","SOLUSD",1759791013880,15.14177698,234.45,234.4,0.69]
["bitfinex","SOLUSD",1759791014064,10.87647521,234.43,234.41,0.69]
["bitfinex","SOLUSD",1759791014264,10.87647521,234.43,234.42,30.55]
["bitfinex","SOLUSD",1759791014466,13.3148484,234.43,234.42,30.55]
["bitfinex","SOLUSD",1759791014785,13.3148484,234.43,234.35,0.2]
["bitfinex","SOLUSD",1759791014786,17.58051497,234.43,234.35,0.2]
["bitfinex","SOLUSD",1759791014987,10.87647521,234.38,234.36,29.84]
["bitfinex","SOLUSD",1759791015287,13.31489241,234.37,234.36,29.84]
["bitfinex","SOLUSD",1759791015470,10.87647521,234.37,234.36,29.84]
["bitfinex","SOLUSD",1759791016074,15.14286882,234.39,234.36,29.84]
["bitfinex","SOLUSD",1759791016282,2.43854348,234.38,234.36,29.84]
["bitfinex","SOLUSD",1759791017289,2.43854348,234.38,234.37,0.69]
["bitfinex","SOLUSD",1759791017460,2.43854348,234.39,234.36,29.84]
["bitfinex","SOLUSD",1759791017665,2.43854348,234.38,234.36,29.84]
["bitfinex","SOLUSD",1759791019286,2.43854348,234.38,234.36,30.51]
["bitfinex","SOLUSD",1759791019692,4.2662116,234.4,234.36,30.51]
["bitfinex","SOLUSD",1759791019891,2.43891806,234.39,234.36,30.51]
["bitfinex","SOLUSD",1759791020080,2.43891806,234.38,234.36,30.51]
["bitfinex","SOLUSD",1759791020411,15.14268681,234.4,234.36,30.51]
["bitfinex","SOLUSD",1759791020578,2.43905328,234.39,234.36,30.51]
["bitfinex","SOLUSD",1759791020780,2.43905328,234.38,234.36,29.84]
["bitfinex","SOLUSD",1759791021082,2.43904356,234.37,234.36,30.51]
["bitfinex","SOLUSD",1759791021395,28.9614151,234.4,234.36,30.51]
["bitfinex","SOLUSD",1759791021592,2.43913096,234.39,234.36,30.51]
["bitfinex","SOLUSD",1759791021788,2.43913096,234.38,234.36,30.51]
["bitfinex","SOLUSD",1759791021983,4.26667145,234.38,234.36,30.51]
["bitfinex","SOLUSD",1759791025208,4.26639361,234.39,234.36,30.51]
["bitfinex","SOLUSD",1759791025401,2.43921227,234.38,234.36,30.51]
["bitfinex","SOLUSD",1759791025588,4.26639361,234.39,234.36,30.51]
["bitfinex","SOLUSD",1759791025887,2.43921221,234.38,234.36,30.51]
["bitfinex","SOLUSD",1759791026080,4.26639361,234.39,234.36,30.51]
["bitfinex","SOLUSD",1759791026279,2.4393246,234.38,234.36,30.51]
["bitfinex","SOLUSD",1759791026477,10.87647521,234.38,234.36,30.51]
["bitfinex","SOLUSD",1759791028302,2.43965851,234.37,234.36,30.51]
["bitfinex","SOLUSD",1759791028686,6.7064162,234.37,234.36,30.51]
["bitfinex","SOLUSD",1759791030482,2.43965851,234.37,234.36,30.51]
["bitfinex","SOLUSD",1759791033289,2.44043704,234.37,234.36,30.51]
["bitfinex","SOLUSD",1759791034281,2.44046664,234.37,234.36,30.51]
["bitfinex","SOLUSD",1759791035443,2.22536814,234.49,234.39,20.8]
["bitfinex","SOLUSD",1759791035616,6.705396,234.48,234.4,30.47]
["bitfinex","SOLUSD",1759791035907,2.44059879,234.47,234.41,0.67]
["bitfinex","SOLUSD",1759791036095,2.44059879,234.46,234.43,20.8]
["bitfinex","SOLUSD",1759791036293,10.87647521,234.48,234.44,30.55]
["bitfinex","SOLUSD",1759791036506,2.43974316,234.47,234.45,0.67]
["bitfinex","SOLUSD",1759791036705,2.43974316,234.46,234.45,0.67]
["bitfinex","SOLUSD",1759791037003,0.53298085,234.53,234.45,0.67]
["bitfinex","SOLUSD",1759791037004,6.70434371,234.49,234.45,0.67]
["bitfinex","SOLUSD",1759791037180,2.43974316,234.48,234.45,0.67]
["bitfinex","SOLUSD",1759791037381,2.43974316,234.47,234.45,0.67]
["bitfinex","SOLUSD",1759791037587,4.26460055,234.49,234.45,0.67]
["bitfinex","SOLUSD",1759791037789,2.43918428,234.48,234.45,0.67]
["bitfinex","SOLUSD",1759791038016,2.43918428,234.47,234.45,0.67]
["bitfinex","SOLUSD",1759791038308,4.26460055,234.49,234.45,0.67]
["bitfinex","SOLUSD",1759791038480,2.43847754,234.48,234.45,0.67]
["bitfinex","SOLUSD",1759791040217,2.43847754,234.48,234.45,4.9352719]
["bitfinex","SOLUSD",1759791040405,4.26431283,234.51,234.46,0.67]
["bitfinex","SOLUSD",1759791040611,4.26431283,234.51,234.47,0.67]
["bitfinex","SOLUSD",1759791040612,2.43721709,234.5,234.47,0.67]
["bitfinex","SOLUSD",1759791040911,2.43721709,234.49,234.48,29.86]
["bitfinex","SOLUSD",1759791042302,6.70179127,234.49,234.48,29.86]
["bitfinex","SOLUSD",1759791043125,10.87647521,234.48,234.32,4.7275945]
["bitfinex","SOLUSD",1759791043309,19.76022631,234.49,234.37,0.67]
["bitfinex","SOLUSD",1759791043310,12.5534748,234.43,234.37,0.67]
["bitfinex","SOLUSD",1759791043616,10.87647521,234.38,234.31,0.2]
["bitfinex","SOLUSD",1759791043816,10.87647521,234.41,234.36,30.55]
["bitfinex","SOLUSD",1759791044026,10.87647521,234.39,234.36,30.55]
["bitfinex","SOLUSD",1759791044314,15.14287145,234.39,234.37,0.67]
["bitfinex","SOLUSD",1759791046197,15.14287145,234.39,234.36,29.88]
["bitfinex","SOLUSD",1759791046411,10.87647521,234.39,234.36,30.55]
["bitfinex","SOLUSD",1759791046610,10.87647521,234.41,234.37,0.67]
["bitfinex","SOLUSD",1759791046917,10.87647521,234.41,234.38,0.67]
["bitfinex","SOLUSD",1759791048310,15.14261841,234.41,234.38,0.67]
["bitfinex","SOLUSD",1759791049090,10.87647521,234.41,234.36,29.88]
["bitfinex","SOLUSD",1759791049290,4.26582368,234.43,234.37,4.93675598]
["bitfinex","SOLUSD",1759791049534,2.43656415,234.42,234.38,0.67]
["bitfinex","SOLUSD",1759791049898,2.43656415,234.42,234.37,4.26675598]
["bitfinex","SOLUSD",1759791050099,2.43656415,234.42,234.39,0.67]
["bitfinex","SOLUSD",1759791050320,2.43656415,234.42,234.4,30.57]
["bitfinex","SOLUSD",1759791050517,15.14195891,234.44,234.4,30.57]
["bitfinex","SOLUSD",1759791050814,15.14195891,234.44,234.41,0.67]
["bitfinex","SOLUSD",1759791051801,2.43707212,234.43,234.41,0.67]
["bitfinex","SOLUSD",1759791052000,2.43707212,234.43,234.4,29.9]
["bitfinex","SOLUSD",1759791052195,2.43707212,234.43,234.4,30.57]
["bitfinex","SOLUSD",1759791052419,10.87647521,234.44,234.41,0.67]
["bitfinex","SOLUSD",1759791053121,10.87647521,234.44,234.42,0.67]
["bitfinex","SOLUSD",1759791053299,13.31405918,234.43,234.42,0.67]
["bitfinex","SOLUSD",1759791053494,10.87647521,234.43,234.42,0.67]
["bitfinex","SOLUSD",1759791053699,10.87647521,234.43,234.4,30.57]
["bitfinex","SOLUSD",1759791053906,10.87647521,234.43,234.41,0.67]
["bitfinex","SOLUSD",1759791054703,15.14215468,234.43,234.4,29.9]
["bitfinex","SOLUSD",1759791055204,2.43832556,234.42,234.4,29.9]
["bitfinex","SOLUSD",1759791055611,2.43832556,234.42,234.41,0.67]
["bitfinex","SOLUSD",1759791055826,2.43832556,234.42,234.4,29.9]
["bitfinex","SOLUSD",1759791056407,2.43832556,234.42,234.41,0.67]
["bitfinex","SOLUSD",1759791056820,10.87647521,234.43,234.41,0.67]
["bitfinex","SOLUSD",1759791057208,10.87647521,234.43,234.42,0.67]
["bitfinex","SOLUSD",1759791057930,4.26512848,234.46,234.42,0.67]
["bitfinex","SOLUSD",1759791058216,10.87647521,234.44,234.43,0.67]
["bitfinex","SOLUSD",1759791058422,10.87647521,234.45,234.43,0.67]
["bitfinex","SOLUSD",1759791058616,10.87647521,234.45,234.44,29.86]
["bitfinex","SOLUSD",1759791059130,13.31488882,234.45,234.44,29.86]
["bitfinex","SOLUSD",1759791059626,4.26492983,234.48,234.44,29.86]
["bitfinex","SOLUSD",1759791059818,4.26492983,234.48,234.44,30.53]
["bitfinex","SOLUSD",1759791059819,2.43825946,234.47,234.44,30.53]
["bitfinex","SOLUSD",1759791060410,2.43825946,234.47,234.45,0.67]
["bitfinex","SOLUSD",1759791060925,14.52787465,234.46,234.39,20.8]
["bitfinex","SOLUSD",1759791061234,4.26566565,234.43,234.4,29.88]
["bitfinex","SOLUSD",1759791062107,14.52781833,234.42,234.41,29.88]
["bitfinex","SOLUSD",1759791062302,16.20481792,234.42,234.41,29.88]
["bitfinex","SOLUSD",1759791063235,20.47066554,234.42,234.41,29.88]
["bitfinex","SOLUSD",1759791064029,18.03255337,234.42,234.41,29.88]
["bitfinex","SOLUSD",1759791064235,20.47079821,234.42,234.41,29.88]
["bitfinex","SOLUSD",1759791064529,2.43824484,234.42,234.41,30.55]
["bitfinex","SOLUSD",1759791064830,10.87647521,234.46,234.41,34.8160296]
["bitfinex","SOLUSD",1759791065134,10.87647521,234.48,234.42,0.67]
["bitfinex","SOLUSD",1759791065631,15.14068569,234.51,234.42,0.67]
["bitfinex","SOLUSD",1759791065934,10.87647521,234.49,234.42,4.93583134]
["bitfinex","SOLUSD",1759791066129,2.4379947,234.48,234.43,0.67]
["bitfinex","SOLUSD",1759791066315,10.87647521,234.51,234.43,0.67]
["bitfinex","SOLUSD",1759791066514,2.43770325,234.5,234.43,0.67]
["bitfinex","SOLUSD",1759791066715,2.43770325,234.49,234.43,0.67]
["bitfinex","SOLUSD",1759791067030,11.40950152,234.51,234.43,0.67]
["bitfinex","SOLUSD",1759791067232,10.87647521,234.49,234.43,0.67]
["bitfinex","SOLUSD",1759791067432,2.4377022,234.48,234.43,0.67]
["bitfinex","SOLUSD",1759791067631,2.4377022,234.48,234.44,0.67]
["bitfinex","SOLUSD",1759791067833,2.4377022,234.48,234.45,29.92]
["bitfinex","SOLUSD",1759791068131,2.4377022,234.48,234.45,30.59]
["bitfinex","SOLUSD",1759791068337,4.26348326,234.55,234.46,0.67]
["bitfinex","SOLUSD",1759791068540,1.21291268,234.56,234.46,0.67]
["bitfinex","SOLUSD",1759791068541,13.31366954,234.54,234.46,0.67]
["bitfinex","SOLUSD",1759791068716,2.43719433,234.53,234.46,0.67]
["bitfinex","SOLUSD",1759791068917,2.43719433,234.52,234.46,0.67]
["bitfinex","SOLUSD",1759791069237,10.87647521,234.55,234.47,4.26493794]
["bitfinex","SOLUSD",1759791069440,2.43639299,234.54,234.48,0.67]
["bitfinex","SOLUSD",1759791069641,2.43639299,234.54,234.49,29.92]
["bitfinex","SOLUSD",1759791069943,2.43639299,234.54,234.5,0.67]
["bitfinex","SOLUSD",1759791070447,4.26336463,234.56,234.51,0.67]
["bitfinex","SOLUSD",1759791070647,4.26336463,234.56,234.49,29.92]
["bitfinex","SOLUSD",1759791070648,2.4356856,234.55,234.49,29.92]
["bitfinex","SOLUSD",1759791070845,2.4356856,234.54,234.52,0.67]
["bitfinex","SOLUSD",1759791071016,10.87647521,234.57,234.53,29.92]
["bitfinex","SOLUSD",1759791071219,2.43569084,234.56,234.53,30.59]
["bitfinex","SOLUSD",1759791071747,15.13960316,234.57,234.53,30.59]
["bitfinex","SOLUSD",1759791072257,10.87647521,234.57,234.54,0.67]
["bitfinex","SOLUSD",1759791072426,2.22430071,234.59,234.46,20.8]
["bitfinex","SOLUSD",1759791072627,10.87647521,234.57,234.51,0.67]
["bitfinex","SOLUSD",1759791072830,10.87647521,234.57,234.52,29.92]
["bitfinex","SOLUSD",1759791073018,0.68,234.56,234.52,29.92]
["bitfinex","SOLUSD",1759791073526,15.13959496,234.57,234.52,29.92]
["bitfinex","SOLUSD",1759791073741,15.13959496,234.57,234.53,29.92]
["bitfinex","SOLUSD",1759791073921,15.81959496,234.57,234.53,29.92]
["bitfinex","SOLUSD",1759791074936,15.13959496,234.57,234.53,29.92]
["bitfinex","SOLUSD",1759791075853,15.13959496,234.57,234.54,0.67]
["bitfinex","SOLUSD",1759791076361,15.23819104,234.59,234.55,0.67]
["bitfinex","SOLUSD",1759791076362,2.22430071,234.59,234.55,0.67]
["bitfinex","SOLUSD",1759791076638,15.13868644,234.62,234.54,4.26365186]
["bitfinex","SOLUSD",1759791076824,15.13868644,234.62,234.56,0.67]
["bitfinex","SOLUSD",1759791077025,2.43181488,234.61,234.57,29.92]
["bitfinex","SOLUSD",1759791078624,6.6943496,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791078826,10.87647521,234.58,234.5,29.92]
["bitfinex","SOLUSD",1759791079026,10.87647521,234.51,234.5,29.92]
["bitfinex","SOLUSD",1759791080252,0.53284453,234.59,234.5,30.58]
["bitfinex","SOLUSD",1759791080481,0.53284453,234.59,234.51,0.66]
["bitfinex","SOLUSD",1759791080482,10.87647521,234.57,234.51,0.66]
["bitfinex","SOLUSD",1759791080955,4.2633015,234.56,234.51,0.66]
["bitfinex","SOLUSD",1759791081540,4.2633015,234.56,234.52,0.66]
["bitfinex","SOLUSD",1759791081845,4.2633015,234.56,234.53,0.66]
["bitfinex","SOLUSD",1759791083148,11.40934246,234.58,234.53,0.66]
["bitfinex","SOLUSD",1759791083149,15.13959496,234.57,234.53,0.66]
["bitfinex","SOLUSD",1759791084326,15.13959496,234.57,234.5,29.92]
["bitfinex","SOLUSD",1759791084327,25.79739433,234.57,234.5,29.92]
["bitfinex","SOLUSD",1759791084525,25.79739433,234.57,234.48,0.66]
["bitfinex","SOLUSD",1759791084526,1.67699959,234.54,234.48,0.66]
["bitfinex","SOLUSD",1759791084730,1.67699959,234.54,234.49,30.1]
["bitfinex","SOLUSD",1759791084949,2.37699959,234.54,234.49,30.76]
["bitfinex","SOLUSD",1759791085159,0.53291268,234.56,234.5,0.66]
["bitfinex","SOLUSD",1759791085160,4.26384684,234.53,234.5,0.66]
["bitfinex","SOLUSD",1759791085336,15.14010169,234.55,234.5,0.66]
["bitfinex","SOLUSD",1759791087850,10.87647521,234.53,234.49,30.1]
["bitfinex","SOLUSD",1759791088055,4.26362648,234.55,234.5,0.66]
["bitfinex","SOLUSD",1759791088233,4.26362648,234.55,234.51,0.66]
["bitfinex","SOLUSD",1759791089030,4.26402865,234.52,234.41,4.2660296]
["bitfinex","SOLUSD",1759791089226,3.31655125,234.51,234.45,20.8]
["bitfinex","SOLUSD",1759791089454,0.7,234.5,234.45,20.8]
["bitfinex","SOLUSD",1759791089654,0.7,234.49,234.42,30.76]
["bitfinex","SOLUSD",1759791089953,0.7,234.49,234.42,51.56]
["bitfinex","SOLUSD",1759791091254,4.96465122,234.49,234.42,55.82568538]
["bitfinex","SOLUSD",1759791092048,4.96465122,234.49,234.43,0.66]
["bitfinex","SOLUSD",1759791092559,4.96465122,234.49,234.43,4.92554251]
["bitfinex","SOLUSD",1759791093759,4.96465122,234.49,234.43,0.66]
["bitfinex","SOLUSD",1759791094061,4.26465122,234.49,234.43,0.66]
["bitfinex","SOLUSD",1759791094730,15.14086753,234.5,234.43,0.66]
["bitfinex","SOLUSD",1759791095863,15.14086753,234.5,234.43,4.92566086]
["bitfinex","SOLUSD",1759791096235,0.53284453,234.59,234.45,20.8]
["bitfinex","SOLUSD",1759791096541,13.08309054,234.69,234.49,20.8]
["bitfinex","SOLUSD",1759791096542,4.26221123,234.62,234.49,20.8]
["bitfinex","SOLUSD",1759791096735,4.26221123,234.62,234.53,20.8]
["bitfinex","SOLUSD",1759791096965,13.98023886,234.61,234.54,30.12]
["bitfinex","SOLUSD",1759791097159,2.43376365,234.6,234.54,30.12]
["bitfinex","SOLUSD",1759791097350,11.54647521,234.61,234.54,30.12]
["bitfinex","SOLUSD",1759791097670,10.87647521,234.61,234.55,0.71]
["bitfinex","SOLUSD",1759791098663,15.138876,234.61,234.55,0.71]
["bitfinex","SOLUSD",1759791099168,4.26221632,234.62,234.55,0.71]
["bitfinex","SOLUSD",1759791099349,2.43279883,234.61,234.55,0.71]
["bitfinex","SOLUSD",1759791099662,13.30927404,234.61,234.55,0.71]
["bitfinex","SOLUSD",1759791099848,13.30957799,234.6,234.54,30.12]
["bitfinex","SOLUSD",1759791100047,6.69585907,234.59,234.54,30.12]
["bitfinex","SOLUSD",1759791100248,4.93275629,234.59,234.54,30.12]
["bitfinex","SOLUSD",1759791100446,0.67,234.59,234.54,30.83]
["bitfinex","SOLUSD",1759791101242,15.13912765,234.6,234.54,30.83]
["bitfinex","SOLUSD",1759791102563,4.26202957,234.63,234.55,0.71]
["bitfinex","SOLUSD",1759791102760,4.26202957,234.63,234.54,30.12]
["bitfinex","SOLUSD",1759791102761,10.87647521,234.61,234.54,30.12]
["bitfinex","SOLUSD",1759791102977,2.43373098,234.6,234.54,30.12]
["bitfinex","SOLUSD",1759791104058,2.43373098,234.6,234.54,30.83]
["bitfinex","SOLUSD",1759791104250,4.26275629,234.59,234.54,30.83]
["bitfinex","SOLUSD",1759791104462,4.26275629,234.59,234.55,0.71]
["bitfinex","SOLUSD",1759791106166,4.26257459,234.6,234.55,0.71]
["bitfinex","SOLUSD",1759791106472,15.13888259,234.61,234.54,30.12]
["bitfinex","SOLUSD",1759791106768,0.67,234.59,234.54,30.12]
["bitfinex","SOLUSD",1759791107155,0.67,234.59,234.54,30.83]
["bitfinex","SOLUSD",1759791109275,10.87647521,234.61,234.55,0.71]
["bitfinex","SOLUSD",1759791109462,2.43793889,234.6,234.55,0.71]
["bitfinex","SOLUSD",1759791109660,2.43794102,234.59,234.55,0.71]
["bitfinex","SOLUSD",1759791109880,4.26205698,234.63,234.55,0.71]
["bitfinex","SOLUSD",1759791110187,13.49302646,234.61,234.51,0.71]
["bitfinex","SOLUSD",1759791110346,3.67079311,234.6,234.52,30.1]
["bitfinex","SOLUSD",1759791110551,2.43797129,234.59,234.52,30.1]
["bitfinex","SOLUSD",1759791110754,2.61655125,234.56,234.53,30.1]
["bitfinex","SOLUSD",1759791110972,10.87647521,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791111179,17.57811154,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791111775,20.89466279,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791113179,18.27811154,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791113354,17.57811154,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791113558,2.43797129,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791113963,2.43797129,234.54,234.53,30.81]
["bitfinex","SOLUSD",1759791114157,6.70163633,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791114376,7.40163633,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791114565,10.01818758,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791114882,7.58021629,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791115056,10.01899448,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791115362,7.58021629,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791116390,10.01874717,234.54,234.53,30.1]
["bitfinex","SOLUSD",1759791117372,10.87647521,234.49,234.46,30.18]
["bitfinex","SOLUSD",1759791117570,2.61655125,234.46,234.41,0.71]
["bitfinex","SOLUSD",1759791117760,2.43853088,234.45,234.42,30.89]
["bitfinex","SOLUSD",1759791117960,2.43853088,234.44,234.42,30.18]
["bitfinex","SOLUSD",1759791118176,2.61655125,234.46,234.42,30.18]
["bitfinex","SOLUSD",1759791118382,2.43693846,234.45,234.42,30.89]
["bitfinex","SOLUSD",1759791118578,2.43693846,234.45,234.43,0.71]
["bitfinex","SOLUSD",1759791119386,6.70236672,234.45,234.43,0.71]
["bitfinex","SOLUSD",1759791119563,4.26542826,234.45,234.44,0.71]
["bitfinex","SOLUSD",1759791119882,11.40959245,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759791119883,10.87647521,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759791120086,2.43616745,234.46,234.44,0.71]
["bitfinex","SOLUSD",1759791120393,10.87647521,234.53,234.45,0.71]
["bitfinex","SOLUSD",1759791120687,2.96906171,234.52,234.45,0.71]
["bitfinex","SOLUSD",1759791120876,10.87647521,234.5,234.45,0.71]
["bitfinex","SOLUSD",1759791121081,2.43605813,234.49,234.46,0.71]
["bitfinex","SOLUSD",1759791121283,2.43605813,234.49,234.47,30.18]
["bitfinex","SOLUSD",1759791121482,7.4007699,234.49,234.47,30.18]
["bitfinex","SOLUSD",1759791121676,2.43579561,234.48,234.47,30.18]
["bitfinex","SOLUSD",1759791122199,4.26471177,234.49,234.47,30.18]
["bitfinex","SOLUSD",1759791122564,4.26471177,234.49,234.32,31.89702745]
["bitfinex","SOLUSD",1759791122565,1.2330945,234.48,234.35,4.9275945]
["bitfinex","SOLUSD",1759791122785,10.87647521,234.42,234.37,0.71]
["bitfinex","SOLUSD",1759791123006,3.14980495,234.41,234.38,30.18]
["bitfinex","SOLUSD",1759791123177,0.5332537,234.41,234.38,30.89]
["bitfinex","SOLUSD",1759791123376,3.14980495,234.41,234.38,30.89]
["bitfinex","SOLUSD",1759791123680,13.49302646,234.39,234.38,30.18]
["bitfinex","SOLUSD",1759791125890,17.75942007,234.39,234.38,30.18]
["bitfinex","SOLUSD",1759791126094,10.87647521,234.39,234.38,30.18]
["bitfinex","SOLUSD",1759791126270,10.87647521,234.45,234.38,30.89]
["bitfinex","SOLUSD",1759791126592,10.87647521,234.46,234.39,0.71]
["bitfinex","SOLUSD",1759791128287,4.26530177,234.45,234.39,0.71]
["bitfinex","SOLUSD",1759791129707,4.26530177,234.45,234.39,4.97637909]
["bitfinex","SOLUSD",1759791129889,4.26530177,234.45,234.4,0.71]
["bitfinex","SOLUSD",1759791130087,4.26530177,234.45,234.41,0.71]
["bitfinex","SOLUSD",1759791130316,10.87647521,234.46,234.42,0.71]
["bitfinex","SOLUSD",1759791130502,10.87647521,234.46,234.43,30.18]
["bitfinex","SOLUSD",1759791130694,15.14161129,234.46,234.43,30.18]
["bitfinex","SOLUSD",1759791131329,17.75816254,234.46,234.43,30.18]
["bitfinex","SOLUSD",1759791131616,13.49302646,234.44,234.43,30.18]
["bitfinex","SOLUSD",1759791131785,10.87647521,234.44,234.43,30.18]
["bitfinex","SOLUSD",1759791133515,15.14195891,234.44,234.43,30.18]
["bitfinex","SOLUSD",1759791134588,4.26530758,234.45,234.43,30.89]
["bitfinex","SOLUSD",1759791134793,4.26511984,234.46,234.43,30.89]
["bitfinex","SOLUSD",1759791135106,4.26511984,234.46,234.43,30.18]
["bitfinex","SOLUSD",1759791136597,10.87647521,234.45,234.43,30.18]
["bitfinex","SOLUSD",1759791137016,4.2654837,234.44,234.43,30.18]
["bitfinex","SOLUSD",1759791138826,4.26457418,234.49,234.43,30.89]
["bitfinex","SOLUSD",1759791139021,10.87647521,234.49,234.44,0.71]
["bitfinex","SOLUSD",1759791139532,10.87647521,234.47,234.43,30.18]
["bitfinex","SOLUSD",1759791139694,10.87647521,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759791139890,10.87647521,234.47,234.45,0.71]
["bitfinex","SOLUSD",1759791140094,10.87647521,234.47,234.43,30.18]
["bitfinex","SOLUSD",1759791140329,10.87647521,234.47,234.43,30.89]
["bitfinex","SOLUSD",1759791140499,10.87647521,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759791140926,15.14153445,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759791141214,15.14153445,234.47,234.43,30.18]
["bitfinex","SOLUSD",1759791141419,15.14153445,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759791141713,10.87647521,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759791141920,15.14142093,234.47,234.43,30.18]
["bitfinex","SOLUSD",1759791142230,15.14142093,234.47,234.43,30.89]
["bitfinex","SOLUSD",1759791142397,15.14142093,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759791143124,15.14142093,234.47,234.43,30.18]
["bitfinex","SOLUSD",1759791143322,15.14142093,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759791144651,15.14142093,234.47,234.43,30.18]
["bitfinex","SOLUSD",1759791145238,15.14142093,234.47,234.43,30.89]
["bitfinex","SOLUSD",1759791145632,15.14142093,234.47,234.43,30.18]
["bitfinex","SOLUSD",1759791145834,15.14142093,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759791148627,15.14142093,234.47,234.45,0.71]
["bitfinex","SOLUSD",1759791148826,15.14142093,234.47,234.46,0.71]
["bitfinex","SOLUSD",1759791149055,15.14142093,234.47,234.44,0.71]
["bitfinex","SOLUSD",1759791152433,0.53307177,234.49,234.43,34.44553327]
["bitfinex","SOLUSD",1759791152640,10.87647521,234.5,234.44,0.71]
["bitfinex","SOLUSD",1759791152852,2.43391156,234.49,234.44,0.71]
["bitfinex","SOLUSD",1759791153234,10.87647521,234.5,234.44,0.71]
["bitfinex","SOLUSD",1759791153944,4.26404955,234.52,234.44,0.71]
["bitfinex","SOLUSD",1759791154142,13.31162545,234.51,234.45,4.26530177]
["bitfinex","SOLUSD",1759791154331,2.43515024,234.5,234.46,0.71]
["bitfinex","SOLUSD",1759791154531,2.43515024,234.5,234.47,30.08]
["bitfinex","SOLUSD",1759791154733,2.43515024,234.5,234.48,0.71]
["bitfinex","SOLUSD",1759791154946,10.87647521,234.53,234.49,0.71]
["bitfinex","SOLUSD",1759791155139,2.43652402,234.52,234.49,0.71]
["bitfinex","SOLUSD",1759791155340,10.87647521,234.54,234.5,0.71]
["bitfinex","SOLUSD",1759791155538,2.43864255,234.53,234.51,30.08]
["bitfinex","SOLUSD",1759791156150,6.70249812,234.53,234.51,30.08]
["bitfinex","SOLUSD",1759791156348,4.26385557,234.53,234.51,30.08]
["bitfinex","SOLUSD",1759791156536,10.87647521,234.54,234.51,30.08]
["bitfinex","SOLUSD",1759791156736,2.43887536,234.53,234.51,30.08]
["bitfinex","SOLUSD",1759791157842,6.70272867,234.53,234.51,30.08]
["bitfinex","SOLUSD",1759791158155,2.43884242,234.52,234.51,30.08]
["bitfinex","SOLUSD",1759791160344,18.24934628,234.52,234.51,30.08]
["bitfinex","SOLUSD",1759791160654,10.87647521,234.51,234.44,0.72]
["bitfinex","SOLUSD",1759791160858,2.43884242,234.5,234.45,30.06]
["bitfinex","SOLUSD",1759791161045,11.40954698,234.49,234.45,30.06]
["bitfinex","SOLUSD",1759791161243,0.67,234.48,234.45,30.06]
["bitfinex","SOLUSD",1759791161847,11.40954698,234.49,234.45,30.06]
["bitfinex","SOLUSD",1759791162362,11.40954698,234.49,234.45,30.78]
["bitfinex","SOLUSD",1759791162565,15.67413896,234.49,234.45,30.78]
["bitfinex","SOLUSD",1759791162861,16.34413896,234.49,234.45,30.06]
["bitfinex","SOLUSD",1759791163759,15.67413896,234.49,234.45,30.78]
["bitfinex","SOLUSD",1759791165747,10.87647521,234.49,234.46,0.72]
["bitfinex","SOLUSD",1759791166748,2.43906838,234.48,234.46,0.72]
["bitfinex","SOLUSD",1759791167154,2.43906838,234.48,234.45,30.06]
["bitfinex","SOLUSD",1759791167353,2.43906838,234.48,234.45,30.78]
["bitfinex","SOLUSD",1759791167877,2.43906838,234.48,234.46,0.72]
["bitfinex","SOLUSD",1759791169178,15.14105089,234.49,234.46,0.72]
["bitfinex","SOLUSD",1759791169678,10.87647521,234.5,234.47,0.69]
["bitfinex","SOLUSD",1759791169863,2.43987084,234.49,234.48,0.69]
["bitfinex","SOLUSD",1759791170876,2.43987084,234.49,234.46,0.69]
["bitfinex","SOLUSD",1759791171066,10.87647521,234.51,234.45,30.06]
["bitfinex","SOLUSD",1759791171067,10.87647521,234.51,234.47,0.69]
["bitfinex","SOLUSD",1759791171270,2.44051043,234.5,234.48,0.69]
["bitfinex","SOLUSD",1759791171467,10.87647521,234.51,234.49,30.02]
["bitfinex","SOLUSD",1759791171766,2.44091596,234.5,234.49,30.02]
["bitfinex","SOLUSD",1759791172259,6.70531575,234.5,234.49,30.02]
["bitfinex","SOLUSD",1759791174777,7.38531575,234.5,234.49,30.02]
["bitfinex","SOLUSD",1759791174978,20.47047876,234.5,234.49,30.02]
["bitfinex","SOLUSD",1759791176382,18.79484,234.5,234.49,30.02]
["bitfinex","SOLUSD",1759791176589,20.47047876,234.5,234.49,30.02]
["bitfinex","SOLUSD",1759791176764,18.0295628,234.5,234.49,30.02]
["bitfinex","SOLUSD",1759791177075,20.47149355,234.5,234.49,30.02]
["bitfinex","SOLUSD",1759791177273,18.0295628,234.5,234.49,30.02]
["bitfinex","SOLUSD",1759791177476,20.47185864,234.5,234.49,30.02]
["bitfinex","SOLUSD",1759791180468,10.87647521,234.49,234.37,0.69]
["bitfinex","SOLUSD",1759791180673,10.87647521,234.42,234.38,29.98]
["bitfinex","SOLUSD",1759791180869,14.9253806,234.5,234.38,29.98]
["bitfinex","SOLUSD",1759791180870,2.97554954,234.41,234.38,29.98]
["bitfinex","SOLUSD",1759791181077,2.44229584,234.4,234.39,0.69]
["bitfinex","SOLUSD",1759791181464,11.40961519,234.46,234.39,0.69]
["bitfinex","SOLUSD",1759791181779,2.44280665,234.45,234.39,0.69]
["bitfinex","SOLUSD",1759791181973,4.26584762,234.42,234.39,0.69]
["bitfinex","SOLUSD",1759791182167,4.26584762,234.42,234.38,29.98]
["bitfinex","SOLUSD",1759791182168,2.44280665,234.41,234.4,0.69]
["bitfinex","SOLUSD",1759791182368,2.44280665,234.41,234.38,29.98]
["bitfinex","SOLUSD",1759791182569,10.87647521,234.5,234.38,34.2465369]
["bitfinex","SOLUSD",1759791182762,2.9756763,234.49,234.38,34.2465369]
["bitfinex","SOLUSD",1759791182968,10.87647521,234.47,234.39,0.69]
["bitfinex","SOLUSD",1759791183276,2.44260453,234.46,234.39,0.69]
["bitfinex","SOLUSD",1759791183588,2.44260453,234.45,234.39,0.69]
["bitfinex","SOLUSD",1759791183889,2.44260453,234.44,234.39,4.95638955]
["bitfinex","SOLUSD",1759791184077,2.44260453,234.43,234.4,0.69]
["bitfinex","SOLUSD",1759791184282,2.44260453,234.42,234.4,0.69]
["bitfinex","SOLUSD",1759791184587,15.14158867,234.47,234.4,0.69]
["bitfinex","SOLUSD",1759791184790,2.44250233,234.46,234.4,0.69]
["bitfinex","SOLUSD",1759791184970,2.44250233,234.45,234.4,0.69]
["bitfinex","SOLUSD",1759791185176,2.44250233,234.44,234.4,0.69]
["bitfinex","SOLUSD",1759791185374,2.44250233,234.43,234.4,0.69]
["bitfinex","SOLUSD",1759791185577,10.87647521,234.48,234.41,20.8]
["bitfinex","SOLUSD",1759791185775,2.44235985,234.47,234.42,4.95584762]
["bitfinex","SOLUSD",1759791185973,15.14087774,234.5,234.43,0.69]
["bitfinex","SOLUSD",1759791186180,2.44239375,234.49,234.44,30.02]
["bitfinex","SOLUSD",1759791186379,2.44239375,234.48,234.45,0.69]
["bitfinex","SOLUSD",1759791186572,2.44239375,234.47,234.45,0.69]
["bitfinex","SOLUSD",1759791186766,0.68,234.49,234.44,30.02]
["bitfinex","SOLUSD",1759791187076,2.44241306,234.48,234.44,30.71]
["bitfinex","SOLUSD",1759791187271,2.44241306,234.47,234.44,30.02]
["bitfinex","SOLUSD",1759791187485,2.44241306,234.46,234.45,0.69]
["bitfinex","SOLUSD",1759791187875,2.44241306,234.46,234.44,30.02]
["bitfinex","SOLUSD",1759791188104,4.26496992,234.47,234.44,30.71]
["bitfinex","SOLUSD",1759791188296,2.44242479,234.46,234.44,30.02]
["bitfinex","SOLUSD",1759791188598,4.26496992,234.47,234.44,30.02]
["bitfinex","SOLUSD",1759791188787,2.44241861,234.46,234.44,30.02]
["bitfinex","SOLUSD",1759791188983,2.44241861,234.45,234.44,30.02]
["bitfinex","SOLUSD",1759791189482,6.70772038,234.45,234.44,30.02]
["bitfinex","SOLUSD",1759791189882,17.58419559,234.45,234.44,30.02]
["bitfinex","SOLUSD",1759791191092,17.5841307,234.45,234.44,30.02]
["bitfinex","SOLUSD",1759791191807,13.31882893,234.45,234.44,30.71]
["bitfinex","SOLUSD",1759791194189,2.44235372,234.45,234.44,30.71]
["bitfinex","SOLUSD",1759791194504,10.87647521,234.49,234.44,30.71]
["bitfinex","SOLUSD",1759791194689,2.44222624,234.48,234.45,0.69]
["bitfinex","SOLUSD",1759791194887,2.44222624,234.47,234.45,0.69]
["bitfinex","SOLUSD",1759791195196,2.44222642,234.46,234.44,34.28545148]
["bitfinex","SOLUSD",1759791195504,15.14105538,234.49,234.44,30.02]
["bitfinex","SOLUSD",1759791195803,2.44223197,234.48,234.45,0.69]
["bitfinex","SOLUSD",1759791196002,2.44223197,234.47,234.45,0.69]
["bitfinex","SOLUSD",1759791196194,2.44223197,234.46,234.44,30.02]
["bitfinex","SOLUSD",1759791196398,10.87647521,234.49,234.44,34.28547115]
["bitfinex","SOLUSD",1759791196573,2.44223973,234.48,234.44,34.28547115]
["bitfinex","SOLUSD",1759791196779,2.44223973,234.47,234.45,0.69]
["bitfinex","SOLUSD",1759791197083,2.44223973,234.46,234.44,34.28547115]
["bitfinex","SOLUSD",1759791197284,10.87647521,234.51,234.44,34.28547115]
["bitfinex","SOLUSD",1759791197480,10.87647521,234.51,234.45,0.69]
["bitfinex","SOLUSD",1759791197481,2.44227837,234.5,234.45,0.69]
["bitfinex","SOLUSD",1759791197788,2.44227837,234.49,234.45,0.69]
["bitfinex","SOLUSD",1759791197998,2.44227837,234.48,234.45,0.69]
["bitfinex","SOLUSD",1759791198181,10.87647521,234.51,234.45,4.95524434]
["bitfinex","SOLUSD",1759791198499,2.4423029,234.5,234.46,0.69]
["bitfinex","SOLUSD",1759791198705,2.4423029,234.49,234.46,0.69]
["bitfinex","SOLUSD",1759791198900,2.4423029,234.48,234.46,0.69]
["bitfinex","SOLUSD",1759791199093,10.87647521,234.51,234.46,0.69]
["bitfinex","SOLUSD",1759791199295,2.44222247,234.5,234.46,0.69]
["bitfinex","SOLUSD",1759791199488,2.44222247,234.49,234.46,0.69]
["bitfinex","SOLUSD",1759791199687,2.44222247,234.48,234.46,4.95503819]
["bitfinex","SOLUSD",1759791199894,2.22504697,234.52,234.47,0.69]
["bitfinex","SOLUSD",1759791200191,2.44217458,234.51,234.48,30.69]
["bitfinex","SOLUSD",1759791200392,2.44217458,234.5,234.48,30.69]
["bitfinex","SOLUSD",1759791200619,2.44217458,234.49,234.48,30.69]
["bitfinex","SOLUSD",1759791201403,2.22504697,234.52,234.48,30.69]
["bitfinex","SOLUSD",1759791201594,2.44259089,234.51,234.48,30.69]
["bitfinex","SOLUSD",1759791201793,2.44259089,234.5,234.48,30.69]
["bitfinex","SOLUSD",1759791201991,2.44259089,234.49,234.48,30.0]
["bitfinex","SOLUSD",1759791202604,2.44259089,234.49,234.48,30.69]
["bitfinex","SOLUSD",1759791203484,2.44259089,234.49,234.44,0.69]
["bitfinex","SOLUSD",1759791203705,2.44259089,234.48,234.45,30.0]
["bitfinex","SOLUSD",1759791203907,10.87647521,234.45,234.39,4.26570867]
["bitfinex","SOLUSD",1759791204215,2.44259089,234.44,234.41,0.69]
["bitfinex","SOLUSD",1759791204405,10.87647521,234.42,234.35,0.2]
["bitfinex","SOLUSD",1759791204605,1.67563876,234.39,234.35,0.2]
["bitfinex","SOLUSD",1759791204809,2.44259089,234.38,234.36,30.18]
["bitfinex","SOLUSD",1759791205110,4.26639361,234.39,234.36,30.87]
["bitfinex","SOLUSD",1759791205306,10.87647521,234.4,234.36,30.87]
["bitfinex","SOLUSD",1759791205510,2.44265831,234.39,234.37,0.69]
["bitfinex","SOLUSD",1759791205716,10.87647521,234.4,234.36,30.18]
["bitfinex","SOLUSD",1759791206011,2.44266009,234.39,234.36,30.87]
["bitfinex","SOLUSD",1759791206214,10.87647521,234.4,234.36,30.87]
["bitfinex","SOLUSD",1759791206406,2.44206913,234.39,234.36,30.87]
["bitfinex","SOLUSD",1759791206609,10.87647521,234.4,234.36,30.87]
["bitfinex","SOLUSD",1759791206610,2.44205112,234.38,234.36,30.87]
["bitfinex","SOLUSD",1759791206822,15.14271999,234.4,234.36,30.87]
["bitfinex","SOLUSD",1759791207116,2.44205106,234.39,234.37,0.69]
["bitfinex","SOLUSD",1759791207318,2.44205106,234.38,234.37,0.69]
["bitfinex","SOLUSD",1759791207704,2.44132832,234.38,234.37,0.69]
["bitfinex","SOLUSD",1759791208004,15.14250734,234.41,234.37,0.69]
["bitfinex","SOLUSD",1759791208005,2.44132832,234.4,234.37,0.69]
["bitfinex","SOLUSD",1759791208206,2.44132832,234.39,234.37,0.69]
["bitfinex","SOLUSD",1759791208520,15.14250734,234.41,234.37,0.69]
["bitfinex","SOLUSD",1759791208699,2.44071115,234.4,234.37,0.69]
["bitfinex","SOLUSD",1759791209014,2.44071115,234.39,234.37,0.69]
["bitfinex","SOLUSD",1759791209212,15.14251679,234.41,234.37,0.69]
["bitfinex","SOLUSD",1759791209513,2.44017638,234.4,234.37,0.69]
["bitfinex","SOLUSD",1759791209701,2.44017638,234.39,234.37,0.69]
["bitfinex","SOLUSD",1759791209903,15.14251679,234.41,234.37,0.69]
["bitfinex","SOLUSD",1759791210107,6.70646023,234.4,234.37,0.69]
["bitfinex","SOLUSD",1759791210317,2.44017627,234.39,234.37,0.69]
["bitfinex","SOLUSD",1759791210713,4.26628396,234.4,234.37,0.69]
["bitfinex","SOLUSD",1759791210904,2.43971346,234.39,234.37,0.69]
["bitfinex","SOLUSD",1759791211100,2.43971346,234.39,234.36,30.18]
["bitfinex","SOLUSD",1759791211320,3.11971346,234.39,234.36,30.18]
["bitfinex","SOLUSD",1759791211514,0.68,234.39,234.36,30.18]
["bitfinex","SOLUSD",1759791211694,2.43927304,234.38,234.36,30.18]
["bitfinex","SOLUSD",1759791212091,7.41939968,234.4,234.36,30.18]
["bitfinex","SOLUSD",1759791212314,3.11927298,234.39,234.36,30.18]
["bitfinex","SOLUSD",1759791212516,14.17631448,234.38,234.36,30.18]
["bitfinex","SOLUSD",1759791212722,0.68,234.37,234.36,30.18]
["bitfinex","SOLUSD",1759791213718,11.55647521,234.37,234.36,30.18]
["bitfinex","SOLUSD",1759791214113,15.8232329,234.37,234.36,30.18]
["bitfinex","SOLUSD",1759791214320,18.26023897,234.37,234.36,30.18]
["bitfinex","SOLUSD",1759791215917,17.58023897,234.37,234.36,30.18]
["bitfinex","SOLUSD",1759791216427,18.25023897,234.37,234.36,30.18]
["bitfinex","SOLUSD",1759791217502,20.87007824,234.37,234.36,30.18]
["bitfinex","SOLUSD",1759791217702,21.40342295,234.37,234.36,30.18]
["bitfinex","SOLUSD",1759791218821,20.8662167,234.37,234.36,30.18]
["bitfinex","SOLUSD",1759791220206,13.30961974,234.37,234.36,30.18]
["bitfinex","SOLUSD",1759791220426,20.1962167,234.37,234.36,30.18]
["bitfinex","SOLUSD",1759791221549,13.30961974,234.37,234.36,30.88]
["bitfinex","SOLUSD",1759791221736,2.43314453,234.37,234.36,30.88]
["bitfinex","SOLUSD",1759791221913,2.43314453,234.4,234.36,30.88]
["bitfinex","SOLUSD",1759791222111,2.41088377,234.39,234.37,0.7]
["bitfinex","SOLUSD",1759791222313,10.87647521,234.41,234.38,0.7]
["bitfinex","SOLUSD",1759791222534,2.41093906,234.4,234.39,30.14]
["bitfinex","SOLUSD",1759791222835,10.87647521,234.42,234.39,30.84]
["bitfinex","SOLUSD",1759791223016,2.41095416,234.41,234.39,30.84]
["bitfinex","SOLUSD",1759791223539,2.41095416,234.41,234.39,30.14]
["bitfinex","SOLUSD",1759791223745,13.28742937,234.41,234.4,0.7]
["bitfinex","SOLUSD",1759791223910,13.28742937,234.41,234.39,30.14]
["bitfinex","SOLUSD",1759791224110,10.87647521,234.41,234.39,30.84]
["bitfinex","SOLUSD",1759791224527,10.87647521,234.41,234.4,0.7]
["bitfinex","SOLUSD",1759791224728,13.28751338,234.41,234.4,0.7]
["bitfinex","SOLUSD",1759791226634,10.87647521,234.47,234.4,0.7]
["bitfinex","SOLUSD",1759791226837,2.41119488,234.46,234.4,0.7]
["bitfinex","SOLUSD",1759791227018,2.41119488,234.45,234.4,0.7]
["bitfinex","SOLUSD",1759791227216,2.61983927,234.46,234.41,0.7]
["bitfinex","SOLUSD",1759791227416,2.41119499,234.45,234.42,30.12]
["bitfinex","SOLUSD",1759791227605,2.41119499,234.45,234.42,30.82]
["bitfinex","SOLUSD",1759791228223,2.61983927,234.46,234.42,30.82]
["bitfinex","SOLUSD",1759791228431,6.67658357,234.45,234.42,30.82]
["bitfinex","SOLUSD",1759791228633,4.26537031,234.45,234.42,30.82]
["bitfinex","SOLUSD",1759791229737,4.26537031,234.45,234.42,30.79]
["bitfinex","SOLUSD",1759791229946,4.26537031,234.45,234.43,0.67]
["bitfinex","SOLUSD",1759791232023,4.26537031,234.45,234.42,30.12]
["bitfinex","SOLUSD",1759791232542,4.26537031,234.45,234.42,30.79]
["bitfinex","SOLUSD",1759791233946,4.26537031,234.45,234.43,0.67]
["bitfinex","SOLUSD",1759791234445,4.26537031,234.45,234.42,30.12]
["bitfinex","SOLUSD",1759791234642,4.26537031,234.45,234.44,0.67]
["bitfinex","SOLUSD",1759791234828,6.67734195,234.45,234.44,0.67]
["bitfinex","SOLUSD",1759791235023,2.41197164,234.45,234.44,0.67]
["bitfinex","SOLUSD",1759791235438,2.41197164,234.46,234.44,0.67]
["bitfinex","SOLUSD",1759791235654,2.41197164,234.45,234.44,0.67]
["bitfinex","SOLUSD",1759791235843,2.41197164,234.46,234.44,30.75]
["bitfinex","SOLUSD",1759791236048,2.41197164,234.45,234.44,30.75]
["bitfinex","SOLUSD",1759791236227,6.67710963,234.46,234.44,30.75]
["bitfinex","SOLUSD",1759791236547,2.41197164,234.45,234.44,30.75]
["bitfinex","SOLUSD",1759791238425,4.26513799,234.46,234.44,30.75]
["bitfinex","SOLUSD",1759791238624,15.1416132,234.46,234.45,0.67]
["bitfinex","SOLUSD",1759791239143,17.76145247,234.46,234.44,30.08]
["bitfinex","SOLUSD",1759791240034,17.76145247,234.46,234.44,30.75]
["bitfinex","SOLUSD",1759791241959,15.1416132,234.46,234.44,30.75]
["bitfinex","SOLUSD",1759791243731,10.87647521,234.46,234.44,30.75]
["bitfinex","SOLUSD",1759791243934,10.87647521,234.46,234.45,0.67]
["bitfinex","SOLUSD",1759791244155,13.28956537,234.46,234.45,0.67]
["bitfinex","SOLUSD",1759791244358,10.87647521,234.46,234.44,30.08]
["bitfinex","SOLUSD",1759791244530,10.87647521,234.46,234.44,30.75]
["bitfinex","SOLUSD",1759791244729,10.87647521,234.46,234.45,0.67]
["bitfinex","SOLUSD",1759791244933,13.2900272,234.46,234.45,0.67]
["bitfinex","SOLUSD",1759791246645,2.41355199,234.46,234.45,4.93530177]
["bitfinex","SOLUSD",1759791246837,10.87647521,234.49,234.45,0.67]
["bitfinex","SOLUSD",1759791247021,2.41480249,234.48,234.45,0.67]
["bitfinex","SOLUSD",1759791247422,2.41525311,234.47,234.45,0.67]
["bitfinex","SOLUSD",1759791247729,10.87647521,234.49,234.45,0.67]
["bitfinex","SOLUSD",1759791247930,10.87647521,234.49,234.44,34.3454674]
["bitfinex","SOLUSD",1759791247931,2.41525317,234.48,234.44,34.3454674]
["bitfinex","SOLUSD",1759791248128,2.41525317,234.48,234.45,0.67]
["bitfinex","SOLUSD",1759791248429,2.41525317,234.48,234.46,0.67]
["bitfinex","SOLUSD",1759791248630,13.29172838,234.48,234.47,30.0]
["bitfinex","SOLUSD",1759791249539,17.55648443,234.48,234.47,30.0]
["bitfinex","SOLUSD",1759791250134,13.29172838,234.48,234.47,30.0]
["bitfinex","SOLUSD",1759791250948,17.55648443,234.48,234.47,30.0]
["bitfinex","SOLUSD",1759791252057,13.29172838,234.48,234.47,30.0]
["bitfinex","SOLUSD",1759791252255,10.87647521,234.48,234.47,30.0]
["bitfinex","SOLUSD",1759791252559,10.87647521,234.48,234.47,30.67]
["bitfinex","SOLUSD",1759791252859,2.61983927,234.56,234.47,34.93491172]
["bitfinex","SOLUSD",1759791253073,2.41445954,234.55,234.48,0.67]
["bitfinex","SOLUSD",1759791253444,2.41445954,234.54,234.48,0.67]
["bitfinex","SOLUSD",1759791253842,10.87647521,234.56,234.48,0.67]
["bitfinex","SOLUSD",1759791254163,2.41341806,234.55,234.48,0.67]
["bitfinex","SOLUSD",1759791255483,2.41341806,234.55,234.49,4.26457418]
["bitfinex","SOLUSD",1759791255766,2.41341806,234.55,234.5,30.67]
["bitfinex","SOLUSD",1759791255965,15.13982379,234.56,234.51,0.67]
["bitfinex","SOLUSD",1759791256166,15.13982379,234.56,234.52,0.67]
["bitfinex","SOLUSD",1759791256350,15.13982379,234.56,234.53,29.98]
["bitfinex","SOLUSD",1759791256552,10.87647521,234.56,234.54,0.67]
["bitfinex","SOLUSD",1759791256743,10.87647521,234.57,234.54,0.67]
["bitfinex","SOLUSD",1759791256944,10.87647521,234.57,234.53,29.98]
["bitfinex","SOLUSD",1759791257145,10.87647521,234.57,234.53,30.65]
["bitfinex","SOLUSD",1759791257346,10.87647521,234.57,234.54,0.67]
["bitfinex","SOLUSD",1759791259647,10.87647521,234.57,234.55,0.71]
["bitfinex","SOLUSD",1759791260944,10.87647521,234.58,234.55,0.71]
["bitfinex","SOLUSD",1759791261557,13.49631448,234.58,234.55,0.71]
["bitfinex","SOLUSD",1759791262346,10.87647521,234.58,234.55,0.71]
["bitfinex","SOLUSD",1759791262550,10.87647521,234.61,234.56,0.71]
["bitfinex","SOLUSD",1759791262753,15.1380286,234.66,234.57,29.96]
["bitfinex","SOLUSD",1759791263071,2.40860692,234.65,234.58,0.71]
["bitfinex","SOLUSD",1759791263248,10.87647521,234.66,234.58,0.71]
["bitfinex","SOLUSD",1759791263452,0.1,234.68,234.61,4.2623929]
["bitfinex","SOLUSD",1759791263774,2.50785798,234.68,234.62,30.69]
["bitfinex","SOLUSD",1759791263955,0.1,234.68,234.63,0.71]
["bitfinex","SOLUSD",1759791264354,2.50687849,234.68,234.63,0.71]
["bitfinex","SOLUSD",1759791265676,0.1,234.68,234.64,0.71]
["bitfinex","SOLUSD",1759791265867,2.50617377,234.68,234.65,0.71]
["bitfinex","SOLUSD",1759791266078,6.7673298,234.68,234.66,29.96]
["bitfinex","SOLUSD",1759791266379,4.36115603,234.68,234.66,29.96]
["bitfinex","SOLUSD",1759791267777,0.1,234.68,234.66,29.96]
["bitfinex","SOLUSD",1759791267982,2.50496953,234.68,234.66,29.96]
["bitfinex","SOLUSD",1759791268478,0.1,234.68,234.66,29.96]
["bitfinex","SOLUSD",1759791268661,6.76536728,234.68,234.66,29.96]
["bitfinex","SOLUSD",1759791268861,4.36113503,234.68,234.66,29.96]
["bitfinex","SOLUSD",1759791269267,2.40366668,234.67,234.66,29.96]
["bitfinex","SOLUSD",1759791269777,6.66496978,234.67,234.66,29.96]
["bitfinex","SOLUSD",1759791270070,7.36496978,234.67,234.66,29.96]
["bitfinex","SOLUSD",1759791270467,6.66496978,234.67,234.66,29.96]
["bitfinex","SOLUSD",1759791271266,19.91417285,234.67,234.66,29.96]
["bitfinex","SOLUSD",1759791271455,19.91417285,234.67,234.66,29.94]
["bitfinex","SOLUSD",1759791271656,10.87647521,234.66,234.58,21.51]
["bitfinex","SOLUSD",1759791271865,1.67272786,234.61,234.56,0.71]
["bitfinex","SOLUSD",1759791272065,1.67272786,234.61,234.57,30.65]
["bitfinex","SOLUSD",1759791272266,1.67272786,234.61,234.43,3.37486579]
["bitfinex","SOLUSD",1759791272267,1.67272786,234.58,234.54,0.71]
["bitfinex","SOLUSD",1759791272464,1.67272786,234.57,234.55,18.18]
["bitfinex","SOLUSD",1759791273268,4.2633015,234.56,234.55,18.18]
["bitfinex","SOLUSD",1759791273469,10.87647521,234.62,234.55,18.89]
["bitfinex","SOLUSD",1759791273671,10.87647521,234.6,234.56,0.71]
["bitfinex","SOLUSD",1759791273990,10.87647521,234.6,234.57,0.71]
["bitfinex","SOLUSD",1759791274363,12.54920307,234.6,234.57,0.71]
["bitfinex","SOLUSD",1759791274961,4.26275629,234.59,234.57,0.71]
["bitfinex","SOLUSD",1759791276083,15.1390498,234.6,234.57,0.71]
["bitfinex","SOLUSD",1759791276262,15.1390498,234.6,234.58,29.94]
["bitfinex","SOLUSD",1759791277681,15.1390498,234.6,234.58,30.61]
["bitfinex","SOLUSD",1759791278064,10.87647521,234.6,234.58,30.61]
["bitfinex","SOLUSD",1759791279281,15.13905482,234.6,234.58,30.61]
["bitfinex","SOLUSD",1759791280104,0.53270828,234.65,234.61,20.8]
["bitfinex","SOLUSD",1759791280268,0.1,234.68,234.62,0.67]
["bitfinex","SOLUSD",1759791280465,0.1,234.68,234.63,34.24202957]
["bitfinex","SOLUSD",1759791280667,0.1,234.68,234.64,0.67]
["bitfinex","SOLUSD",1759791281587,0.1,234.68,234.66,20.8]
["bitfinex","SOLUSD",1759791281787,0.1,234.68,234.67,30.65]
["bitfinex","SOLUSD",1759791282679,0.1,234.68,234.67,34.9113031]
["bitfinex","SOLUSD",1759791287671,0.1,234.68,234.67,35.33743341]
["bitfinex","SOLUSD",1759791287883,0.1,234.68,234.67,25.7313031]
["bitfinex","SOLUSD",1759791288188,0.1,234.68,234.67,56.09743341]
["bitfinex","SOLUSD",1759791289088,1e-08,234.69,234.67,56.09743341]
["bitfinex","SOLUSD",1759791289271,1e-08,234.69,234.68,0.68]
["bitfinex","SOLUSD",1759791289593,1e-08,234.69,234.68,17.71362598]
["bitfinex","SOLUSD",1759791289783,1e-08,234.69,234.68,6.83715077]
["bitfinex","SOLUSD",1759791289985,1e-08,234.69,234.68,36.77715077]
["bitfinex","SOLUSD",1759791290165,1e-08,234.69,234.68,34.88112152]
["bitfinex","SOLUSD",1759791290888,1e-08,234.69,234.68,55.68112152]
["bitfinex","SOLUSD",1759791291901,1e-08,234.69,234.68,20.8]
["bitfinex","SOLUSD",1759791292100,0.67000001,234.69,234.62,0.68]
["bitfinex","SOLUSD",1759791292394,6.60374891,234.69,234.63,29.98]
["bitfinex","SOLUSD",1759791292764,1.67272786,234.67,234.64,29.98]
["bitfinex","SOLUSD",1759791292971,0.67,234.66,234.64,29.98]
["bitfinex","SOLUSD",1759791293390,0.67,234.66,234.6,20.8]
["bitfinex","SOLUSD",1759791293391,0.67,234.65,234.6,20.8]
["bitfinex","SOLUSD",1759791293566,1.67272786,234.66,234.58,4.26277049]
["bitfinex","SOLUSD",1759791293567,0.67,234.64,234.61,29.98]
["bitfinex","SOLUSD",1759791293770,0.67,234.64,234.62,29.98]
["bitfinex","SOLUSD",1759791293984,0.67,234.64,234.63,29.98]
["bitfinex","SOLUSD",1759791294592,2.34272786,234.64,234.63,29.98]
["bitfinex","SOLUSD",1759791294798,0.67,234.64,234.63,29.98]
["bitfinex","SOLUSD",1759791295299,2.34272786,234.66,234.63,29.98]
["bitfinex","SOLUSD",1759791295485,0.67,234.65,234.63,29.98]
["bitfinex","SOLUSD",1759791297097,4.93166703,234.65,234.63,29.98]
["bitfinex","SOLUSD",1759791298578,0.67,234.64,234.63,29.98]
["bitfinex","SOLUSD",1759791300203,5.93439489,234.65,234.63,29.98]
["bitfinex","SOLUSD",1759791300500,5.93439489,234.65,234.59,20.8]
["bitfinex","SOLUSD",1759791300501,13.21920307,234.64,234.59,20.8]
["bitfinex","SOLUSD",1759791300711,3.07829273,234.63,234.6,29.94]
["bitfinex","SOLUSD",1759791301000,0.67,234.63,234.6,29.94]
["bitfinex","SOLUSD",1759791301587,10.87647521,234.64,234.6,29.94]
["bitfinex","SOLUSD",1759791301588,0.67,234.62,234.6,29.94]
["bitfinex","SOLUSD",1759791301906,0.67,234.66,234.6,29.94]
["bitfinex","SOLUSD",1759791302105,10.97647521,234.7,234.61,0.68]
["bitfinex","SOLUSD",1759791302287,2.4091461,234.68,234.63,20.8]
["bitfinex","SOLUSD",1759791302488,2.4091461,234.67,234.64,30.62]
["bitfinex","SOLUSD",1759791302806,2.4091461,234.66,234.65,0.68]
["bitfinex","SOLUSD",1759791302990,0.1,234.7,234.65,0.68]
["bitfinex","SOLUSD",1759791303188,2.50937064,234.7,234.66,0.68]
["bitfinex","SOLUSD",1759791303388,0.1,234.7,234.67,29.94]
["bitfinex","SOLUSD",1759791303587,0.1,234.7,234.67,30.62]
["bitfinex","SOLUSD",1759791303807,2.50983757,234.7,234.68,0.68]
["bitfinex","SOLUSD",1759791304020,0.1,234.7,234.67,29.94]
["bitfinex","SOLUSD",1759791304185,2.40982323,234.69,234.67,29.94]
["bitfinex","SOLUSD",1759791304509,2.40982322,234.68,234.62,4.26219745]
["bitfinex","SOLUSD",1759791304705,0.67000001,234.69,234.63,30.64]
["bitfinex","SOLUSD",1759791306304,0.67000001,234.69,234.64,4.26184793]
["bitfinex","SOLUSD",1759791306508,1e-08,234.69,234.65,0.68]
["bitfinex","SOLUSD",1759791306702,2.4116877,234.69,234.65,0.68]
["bitfinex","SOLUSD",1759791307005,2.4116877,234.69,234.66,29.96]
["bitfinex","SOLUSD",1759791307688,2.4116877,234.69,234.67,0.68]
["bitfinex","SOLUSD",1759791308417,2.4116877,234.69,234.66,29.96]
["bitfinex","SOLUSD",1759791308597,1e-08,234.69,234.68,0.68]
["bitfinex","SOLUSD",1759791308910,2.41254433,234.69,234.68,0.68]
["bitfinex","SOLUSD",1759791309207,1e-08,234.69,234.68,0.68]
["bitfinex","SOLUSD",1759791309813,1e-08,234.69,234.66,29.96]
["bitfinex","SOLUSD",1759791310313,1e-08,234.69,234.66,30.64]
["bitfinex","SOLUSD",1759791312891,1e-08,234.69,234.6,0.68]
["bitfinex","SOLUSD",1759791312892,1.67272786,234.67,234.6,0.68]
["bitfinex","SOLUSD",1759791313100,0.67,234.68,234.6,0.68]
["bitfinex","SOLUSD",1759791313101,1.67272786,234.65,234.61,29.92]
["bitfinex","SOLUSD",1759791313320,1.67272786,234.65,234.61,30.6]
["bitfinex","SOLUSD",1759791313808,1.67272786,234.64,234.61,30.6]
["bitfinex","SOLUSD",1759791314004,1.67272786,234.64,234.61,29.92]
["bitfinex","SOLUSD",1759791315094,5.93443314,234.65,234.61,29.92]
["bitfinex","SOLUSD",1759791315295,1.67272786,234.64,234.61,29.92]
["bitfinex","SOLUSD",1759791316921,5.93443314,234.65,234.62,29.94]
["bitfinex","SOLUSD",1759791317115,2.41236119,234.64,234.62,29.94]
["bitfinex","SOLUSD",1759791317323,2.34272786,234.63,234.62,29.94]
["bitfinex","SOLUSD",1759791317899,1.67272786,234.66,234.62,30.62]
["bitfinex","SOLUSD",1759791318108,2.41262989,234.65,234.63,0.68]
["bitfinex","SOLUSD",1759791318425,1.67272786,234.67,234.63,0.68]
["bitfinex","SOLUSD",1759791318601,2.41346124,234.66,234.64,0.71]
["bitfinex","SOLUSD",1759791318802,1e-08,234.69,234.66,4.2614847]
["bitfinex","SOLUSD",1759791319219,1e-08,234.69,234.67,0.71]
["bitfinex","SOLUSD",1759791319422,1e-08,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791319637,1e-08,234.69,234.68,30.67]
["bitfinex","SOLUSD",1759791321730,1e-08,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791324330,2.41738697,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791325532,2.41738697,234.69,234.68,30.67]
["bitfinex","SOLUSD",1759791327132,2.41738697,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791327133,3.08738697,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791327341,4.09073123,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791327728,2.41800337,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791332529,2.41800337,234.69,234.68,30.67]
["bitfinex","SOLUSD",1759791333039,2.41800337,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791334850,9.29238717,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791335251,5.03144721,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791335431,2.41800337,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791337026,6.67894333,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791337222,9.29238717,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791341648,6.67894333,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791342956,9.29238717,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791344066,6.67894333,234.69,234.68,29.96]
["bitfinex","SOLUSD",1759791344865,10.51500466,234.69,234.59,0.69]
["bitfinex","SOLUSD",1759791345036,10.51500466,234.69,234.5,21.32169183]
["bitfinex","SOLUSD",1759791345037,2.61344384,234.6,234.55,8.99098382]
["bitfinex","SOLUSD",1759791345367,2.61344384,234.61,234.57,30.59]
["bitfinex","SOLUSD",1759791345568,2.61344384,234.62,234.58,0.69]
["bitfinex","SOLUSD",1759791345736,14.91328987,234.69,234.59,0.69]
["bitfinex","SOLUSD",1759791345737,0.53264019,234.68,234.59,0.69]
["bitfinex","SOLUSD",1759791345936,4.26093997,234.69,234.59,0.69]
["bitfinex","SOLUSD",1759791345937,13.48991905,234.66,234.6,29.9]
["bitfinex","SOLUSD",1759791346165,2.42314742,234.65,234.61,0.69]
["bitfinex","SOLUSD",1759791346463,2.42314742,234.64,234.62,0.69]
["bitfinex","SOLUSD",1759791346639,10.87647521,234.67,234.63,30.59]
["bitfinex","SOLUSD",1759791346837,2.42341683,234.66,234.64,0.69]
["bitfinex","SOLUSD",1759791347136,2.42341683,234.65,234.63,29.9]
["bitfinex","SOLUSD",1759791347341,2.42341683,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791347654,2.42341683,234.64,234.63,30.59]
["bitfinex","SOLUSD",1759791348455,10.87647522,234.69,234.64,4.26184793]
["bitfinex","SOLUSD",1759791348649,2.42324482,234.68,234.65,0.71]
["bitfinex","SOLUSD",1759791348860,2.42324482,234.67,234.66,30.61]
["bitfinex","SOLUSD",1759791349064,2.42324482,234.67,234.66,29.9]
["bitfinex","SOLUSD",1759791349236,5.03668866,234.67,234.66,29.9]
["bitfinex","SOLUSD",1759791349430,5.03669838,234.67,234.66,29.9]
["bitfinex","SOLUSD",1759791349850,2.42325454,234.67,234.66,29.9]
["bitfinex","SOLUSD",1759791350151,1e-08,234.69,234.66,30.61]
["bitfinex","SOLUSD",1759791350338,2.42329409,234.68,234.67,0.71]
["bitfinex","SOLUSD",1759791350543,2.42329409,234.68,234.67,4.9713031]
["bitfinex","SOLUSD",1759791350958,2.42321531,234.68,234.67,4.9713031]
["bitfinex","SOLUSD",1759791351664,1e-08,234.69,234.67,4.9713031]
["bitfinex","SOLUSD",1759791351851,1e-08,234.69,234.68,0.71]
["bitfinex","SOLUSD",1759791352052,2.423144,234.69,234.68,0.71]
["bitfinex","SOLUSD",1759791352263,2.423144,234.69,234.66,29.9]
["bitfinex","SOLUSD",1759791352558,2.42303315,234.68,234.67,0.71]
["bitfinex","SOLUSD",1759791353070,2.42303316,234.68,234.67,0.71]
["bitfinex","SOLUSD",1759791355264,2.42286394,234.68,234.67,0.71]
["bitfinex","SOLUSD",1759791356868,1e-08,234.69,234.67,4.9713031]
["bitfinex","SOLUSD",1759791357361,1e-08,234.69,234.68,4.97112152]
["bitfinex","SOLUSD",1759791362459,1e-08,234.69,234.68,25.77112152]
["bitfinex","SOLUSD",1759791363143,3.33344385,234.69,234.68,29.9]
["bitfinex","SOLUSD",1759791363343,14.20991906,234.69,234.68,29.9]
["bitfinex","SOLUSD",1759791363562,10.87647521,234.68,234.59,0.71]
["bitfinex","SOLUSD",1759791363858,14.55148714,234.69,234.6,29.9]
["bitfinex","SOLUSD",1759791364168,6.8749435,234.66,234.61,4.2623929]
["bitfinex","SOLUSD",1759791364671,2.61344384,234.67,234.62,0.71]
["bitfinex","SOLUSD",1759791364869,2.61344384,234.67,234.63,29.9]
["bitfinex","SOLUSD",1759791365069,1e-08,234.69,234.63,29.9]
["bitfinex","SOLUSD",1759791365070,5.7557561,234.66,234.63,29.9]
["bitfinex","SOLUSD",1759791365282,2.42231226,234.65,234.63,29.9]
["bitfinex","SOLUSD",1759791365446,2.42231226,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791366148,0.72,234.66,234.63,29.9]
["bitfinex","SOLUSD",1759791366351,3.14225974,234.65,234.63,29.9]
["bitfinex","SOLUSD",1759791366563,2.42225974,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791368866,2.42225974,234.64,234.63,30.61]
["bitfinex","SOLUSD",1759791369769,3.14225974,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791370169,10.01755151,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791370676,3.14225974,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791370854,3.14174695,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791372054,2.42174695,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791372464,3.14174695,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791372876,7.40359488,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791373056,18.28007009,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791373251,20.89351393,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791375656,2.4202837,234.68,234.63,34.16202957]
["bitfinex","SOLUSD",1759791375852,2.4202837,234.67,234.64,0.71]
["bitfinex","SOLUSD",1759791376052,2.4202837,234.66,234.64,0.71]
["bitfinex","SOLUSD",1759791376273,1e-08,234.69,234.64,0.71]
["bitfinex","SOLUSD",1759791376460,2.42027043,234.68,234.65,4.26166631]
["bitfinex","SOLUSD",1759791376770,2.42027043,234.67,234.66,30.61]
["bitfinex","SOLUSD",1759791377558,2.42027043,234.67,234.66,34.8714847]
["bitfinex","SOLUSD",1759791377777,2.42027043,234.67,234.66,30.61]
["bitfinex","SOLUSD",1759791378077,2.42027043,234.67,234.66,29.9]
["bitfinex","SOLUSD",1759791379066,6.8745829,234.68,234.66,29.9]
["bitfinex","SOLUSD",1759791379278,5.03383178,234.67,234.62,0.68]
["bitfinex","SOLUSD",1759791379574,2.42038794,234.66,234.63,29.9]
["bitfinex","SOLUSD",1759791379776,4.26135891,234.67,234.63,29.9]
["bitfinex","SOLUSD",1759791379970,2.42026161,234.66,234.63,29.9]
["bitfinex","SOLUSD",1759791380277,4.26135891,234.67,234.63,29.9]
["bitfinex","SOLUSD",1759791380473,2.42023972,234.66,234.63,29.9]
["bitfinex","SOLUSD",1759791380669,2.42023795,234.65,234.63,29.9]
["bitfinex","SOLUSD",1759791380874,4.26135891,234.67,234.63,29.9]
["bitfinex","SOLUSD",1759791381180,2.42023789,234.66,234.63,30.58]
["bitfinex","SOLUSD",1759791381372,0.69000001,234.69,234.64,0.68]
["bitfinex","SOLUSD",1759791381373,2.42023789,234.65,234.64,0.68]
["bitfinex","SOLUSD",1759791381577,4.26129842,234.68,234.64,0.68]
["bitfinex","SOLUSD",1759791381761,2.42023339,234.67,234.64,0.68]
["bitfinex","SOLUSD",1759791381967,2.42023339,234.66,234.62,0.68]
["bitfinex","SOLUSD",1759791382167,4.95119037,234.68,234.63,29.9]
["bitfinex","SOLUSD",1759791382366,2.42023414,234.67,234.63,30.58]
["bitfinex","SOLUSD",1759791382666,2.42023414,234.66,234.63,30.58]
["bitfinex","SOLUSD",1759791382973,4.95119037,234.68,234.63,30.58]
["bitfinex","SOLUSD",1759791383170,2.42022949,234.67,234.63,30.58]
["bitfinex","SOLUSD",1759791383372,2.42022949,234.66,234.63,29.9]
["bitfinex","SOLUSD",1759791383597,3.11021407,234.65,234.63,29.9]
["bitfinex","SOLUSD",1759791383880,0.69,234.64,234.63,29.9]
["bitfinex","SOLUSD",1759791384056,2.61344384,234.64,234.56,33.22]
["bitfinex","SOLUSD",1759791384256,2.42022572,234.63,234.57,30.58]
["bitfinex","SOLUSD",1759791384460,13.48991905,234.66,234.58,0.68]
["bitfinex","SOLUSD",1759791384672,2.42013686,234.65,234.58,0.68]
["bitfinex","SOLUSD",1759791384884,2.42013686,234.64,234.58,0.68]
["bitfinex","SOLUSD",1759791385074,13.48991905,234.66,234.58,0.68]
["bitfinex","SOLUSD",1759791385268,2.42016286,234.65,234.58,4.94277427]
["bitfinex","SOLUSD",1759791385481,2.42016286,234.64,234.59,0.68]
["bitfinex","SOLUSD",1759791385660,2.42016286,234.63,234.6,29.9]
["bitfinex","SOLUSD",1759791385862,13.48991905,234.66,234.61,0.68]
["bitfinex","SOLUSD",1759791386060,2.42005213,234.65,234.61,0.68]
["bitfinex","SOLUSD",1759791386263,2.42009642,234.64,234.61,0.68]
["bitfinex","SOLUSD",1759791386462,18.44145075,234.66,234.61,0.68]
["bitfinex","SOLUSD",1759791386662,2.41998535,234.65,234.61,0.68]
["bitfinex","SOLUSD",1759791386862,2.41998535,234.64,234.61,0.68]
["bitfinex","SOLUSD",1759791387075,2.41998535,234.63,234.61,0.68]
["bitfinex","SOLUSD",1759791387278,18.44145075,234.66,234.61,0.68]
["bitfinex","SOLUSD",1759791387578,2.41986122,234.65,234.61,0.68]
["bitfinex","SOLUSD",1759791387782,2.41986122,234.64,234.61,0.68]
["bitfinex","SOLUSD",1759791387981,2.41986122,234.63,234.61,0.68]
["bitfinex","SOLUSD",1759791388300,4.9517085,234.65,234.6,29.9]
["bitfinex","SOLUSD",1759791388593,10.87647521,234.63,234.6,29.9]
["bitfinex","SOLUSD",1759791388889,3.10975314,234.62,234.6,29.9]
["bitfinex","SOLUSD",1759791389095,2.61344384,234.62,234.6,29.9]
["bitfinex","SOLUSD",1759791389383,9.98541917,234.61,234.56,33.22]
["bitfinex","SOLUSD",1759791389587,9.98541917,234.61,234.57,29.9]
["bitfinex","SOLUSD",1759791389588,5.72302627,234.6,234.57,29.9]
["bitfinex","SOLUSD",1759791389762,2.41958243,234.59,234.57,29.9]
["bitfinex","SOLUSD",1759791389957,2.41943413,234.58,234.57,29.9]
["bitfinex","SOLUSD",1759791390265,2.41943413,234.59,234.57,29.9]
["bitfinex","SOLUSD",1759791390472,2.41943413,234.58,234.57,29.9]
["bitfinex","SOLUSD",1759791390672,6.68232223,234.59,234.57,29.9]
["bitfinex","SOLUSD",1759791390877,2.41943413,234.58,234.57,29.9]
["bitfinex","SOLUSD",1759791391184,4.2628881,234.59,234.56,33.22]
["bitfinex","SOLUSD",1759791391387,2.41817666,234.58,234.57,29.9]
["bitfinex","SOLUSD",1759791391684,4.2628881,234.59,234.57,29.9]
["bitfinex","SOLUSD",1759791392393,4.2628881,234.59,234.58,29.9]
["bitfinex","SOLUSD",1759791392594,6.68047378,234.59,234.58,29.9]
["bitfinex","SOLUSD",1759791393194,2.41758568,234.59,234.58,29.9]
["bitfinex","SOLUSD",1759791393389,10.87647521,234.61,234.58,29.9]
["bitfinex","SOLUSD",1759791393590,2.41695467,234.6,234.58,29.9]
["bitfinex","SOLUSD",1759791395293,4.26275629,234.59,234.58,29.9]
["bitfinex","SOLUSD",1759791395596,6.67971096,234.59,234.58,29.9]
["bitfinex","SOLUSD",1759791396295,4.26275629,234.59,234.58,29.9]
["bitfinex","SOLUSD",1759791397482,6.67813912,234.59,234.58,29.9]
["bitfinex","SOLUSD",1759791398711,17.55461433,234.59,234.56,33.22]
["bitfinex","SOLUSD",1759791398873,12.55049394,234.57,234.48,0.7]
["bitfinex","SOLUSD",1759791399209,12.55049394,234.57,234.44,0.2]
["bitfinex","SOLUSD",1759791399210,1.67401873,234.51,234.46,0.7]
["bitfinex","SOLUSD",1759791399500,1.67401873,234.51,234.47,17.24]
["bitfinex","SOLUSD",1759791399501,4.26439232,234.5,234.47,17.24]
["bitfinex","SOLUSD",1759791400294,1.67401873,234.51,234.47,17.24]
["bitfinex","SOLUSD",1759791400595,6.64807214,234.52,234.47,17.94]
["bitfinex","SOLUSD",1759791400806,1.67401873,234.51,234.47,17.94]
["bitfinex","SOLUSD",1759791402097,5.93837753,234.51,234.48,0.7]
["bitfinex","SOLUSD",1759791402593,10.87647521,234.53,234.49,0.7]
["bitfinex","SOLUSD",1759791402782,10.87647521,234.53,234.5,0.7]
["bitfinex","SOLUSD",1759791402985,10.87647521,234.53,234.51,29.9]
["bitfinex","SOLUSD",1759791404300,15.14050386,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791404797,17.52452259,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791405672,19.93406125,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791406195,17.52452259,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791407093,19.93457187,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791407297,17.52452259,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791407493,19.93393954,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791408099,17.52452259,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791408292,19.93339124,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791412112,19.22339124,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791412286,19.22339124,234.52,234.44,0.2]
["bitfinex","SOLUSD",1759791412498,13.28372811,234.51,234.45,30.63]
["bitfinex","SOLUSD",1759791412795,13.28372811,234.51,234.46,0.71]
["bitfinex","SOLUSD",1759791412796,10.87647521,234.51,234.46,0.71]
["bitfinex","SOLUSD",1759791413186,5.93804738,234.52,234.46,0.71]
["bitfinex","SOLUSD",1759791414324,4.26439232,234.5,234.46,0.71]
["bitfinex","SOLUSD",1759791414682,4.26439232,234.5,234.45,29.92]
["bitfinex","SOLUSD",1759791414883,4.26439232,234.5,234.46,0.71]
["bitfinex","SOLUSD",1759791415095,4.26439232,234.5,234.47,0.71]
["bitfinex","SOLUSD",1759791416603,5.93841105,234.5,234.47,0.71]
["bitfinex","SOLUSD",1759791417905,5.93841105,234.5,234.45,29.92]
["bitfinex","SOLUSD",1759791418212,1.67401873,234.47,234.45,29.92]
["bitfinex","SOLUSD",1759791418596,1.67401873,234.47,234.45,30.63]
["bitfinex","SOLUSD",1759791419493,1.67401873,234.47,234.46,0.71]
["bitfinex","SOLUSD",1759791419692,12.55049394,234.48,234.46,0.71]
["bitfinex","SOLUSD",1759791419910,12.55049394,234.48,234.47,0.71]
["bitfinex","SOLUSD",1759791421026,16.8139772,234.55,234.47,4.9748285]
["bitfinex","SOLUSD",1759791421189,10.87647521,234.54,234.48,0.71]
["bitfinex","SOLUSD",1759791422010,15.14027311,234.54,234.48,0.71]
["bitfinex","SOLUSD",1759791422189,16.81429184,234.54,234.48,0.71]
["bitfinex","SOLUSD",1759791422390,15.14027311,234.54,234.48,0.71]
["bitfinex","SOLUSD",1759791422596,1.67401873,234.52,234.48,0.71]
["bitfinex","SOLUSD",1759791422985,15.85027311,234.54,234.45,30.63]
["bitfinex","SOLUSD",1759791422986,1.67401873,234.49,234.45,30.63]
["bitfinex","SOLUSD",1759791423188,1.67401873,234.49,234.46,0.71]
["bitfinex","SOLUSD",1759791423383,1.67401873,234.5,234.47,0.71]
["bitfinex","SOLUSD",1759791423693,12.55049394,234.49,234.45,29.92]
["bitfinex","SOLUSD",1759791423896,1.67401873,234.48,234.45,29.92]
["bitfinex","SOLUSD",1759791424115,4.26493794,234.47,234.45,29.92]
["bitfinex","SOLUSD",1759791425013,4.26476912,234.48,234.46,0.71]
["bitfinex","SOLUSD",1759791425903,0.71,234.52,234.47,0.71]
["bitfinex","SOLUSD",1759791426208,12.55049394,234.5,234.45,30.63]
["bitfinex","SOLUSD",1759791426508,12.55049394,234.5,234.46,0.71]
["bitfinex","SOLUSD",1759791427711,5.93859291,234.49,234.46,0.71]
["bitfinex","SOLUSD",1759791428811,4.26457418,234.49,234.46,0.71]
["bitfinex","SOLUSD",1759791430516,16.81490058,234.5,234.47,0.71]
["bitfinex","SOLUSD",1759791430828,5.93819891,234.52,234.45,29.92]
["bitfinex","SOLUSD",1759791430999,2.41194468,234.51,234.48,0.71]
["bitfinex","SOLUSD",1759791431199,4.26418018,234.52,234.49,29.92]
["bitfinex","SOLUSD",1759791431610,4.26418018,234.52,234.49,30.63]
["bitfinex","SOLUSD",1759791432198,2.41395361,234.51,234.49,30.63]
["bitfinex","SOLUSD",1759791432512,4.26311975,234.57,234.5,0.71]
["bitfinex","SOLUSD",1759791432715,2.41412479,234.56,234.5,0.71]
["bitfinex","SOLUSD",1759791432905,5.93713848,234.57,234.5,4.97423429]
["bitfinex","SOLUSD",1759791432906,2.41412479,234.55,234.5,4.97423429]
["bitfinex","SOLUSD",1759791433105,2.41412479,234.54,234.51,0.71]
["bitfinex","SOLUSD",1759791433338,10.87647521,234.59,234.52,20.8]
["bitfinex","SOLUSD",1759791433496,2.4154761,234.58,234.53,30.63]
["bitfinex","SOLUSD",1759791433699,2.4154761,234.58,234.54,0.71]
["bitfinex","SOLUSD",1759791434204,10.87647521,234.6,234.54,0.71]
["bitfinex","SOLUSD",1759791434509,2.41630851,234.59,234.54,0.71]
["bitfinex","SOLUSD",1759791434706,2.41630851,234.58,234.54,0.71]
["bitfinex","SOLUSD",1759791435017,10.87647521,234.6,234.54,0.71]
["bitfinex","SOLUSD",1759791435215,2.41630862,234.59,234.55,4.26348326]
["bitfinex","SOLUSD",1759791435520,2.41630862,234.58,234.56,0.71]
["bitfinex","SOLUSD",1759791435722,15.13910582,234.6,234.57,29.9]
["bitfinex","SOLUSD",1759791435925,2.4165278,234.59,234.57,29.9]
["bitfinex","SOLUSD",1759791436099,2.4165278,234.58,234.57,29.9]
["bitfinex","SOLUSD",1759791436816,2.4165278,234.59,234.57,29.9]
["bitfinex","SOLUSD",1759791437119,2.4165278,234.58,234.57,29.9]
["bitfinex","SOLUSD",1759791437419,10.87647521,234.6,234.57,30.61]
["bitfinex","SOLUSD",1759791437594,2.41698867,234.59,234.57,29.9]
["bitfinex","SOLUSD",1759791437801,2.41698867,234.59,234.5,0.71]
["bitfinex","SOLUSD",1759791437802,15.67748261,234.58,234.5,0.71]
["bitfinex","SOLUSD",1759791438102,12.55049394,234.56,234.51,29.9]
["bitfinex","SOLUSD",1759791438295,2.41698867,234.55,234.52,0.66]
["bitfinex","SOLUSD",1759791438506,10.87647521,234.54,234.51,29.9]
["bitfinex","SOLUSD",1759791438712,2.32401873,234.53,234.51,29.9]
["bitfinex","SOLUSD",1759791438904,1.67401873,234.53,234.51,29.9]
["bitfinex","SOLUSD",1759791439522,5.93792343,234.53,234.51,29.9]
["bitfinex","SOLUSD",1759791441217,2.41899386,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791441612,6.68302251,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791441934,8.35704124,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791442101,6.68308819,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791443040,2.41905954,234.52,234.51,30.56]
["bitfinex","SOLUSD",1759791444100,2.41905954,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791445010,6.68308819,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791445210,8.35710692,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791445409,6.68308819,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791445610,8.35710692,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791445819,6.68308819,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791446604,9.00710692,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791447114,13.94553475,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791447422,2.41905954,234.52,234.51,30.56]
["bitfinex","SOLUSD",1759791447908,10.87647521,234.56,234.51,30.56]
["bitfinex","SOLUSD",1759791448108,2.42046617,234.55,234.52,0.66]
["bitfinex","SOLUSD",1759791448309,2.42046617,234.54,234.52,0.66]
["bitfinex","SOLUSD",1759791448510,2.42046617,234.53,234.51,29.9]
["bitfinex","SOLUSD",1759791448727,10.87647521,234.57,234.51,34.16418707]
["bitfinex","SOLUSD",1759791449026,2.4203547,234.56,234.51,34.16418707]
["bitfinex","SOLUSD",1759791449224,2.4203547,234.55,234.52,0.66]
["bitfinex","SOLUSD",1759791449526,2.4203547,234.54,234.52,0.66]
["bitfinex","SOLUSD",1759791449719,10.87647521,234.57,234.52,0.66]
["bitfinex","SOLUSD",1759791449906,2.42026349,234.56,234.52,0.66]
["bitfinex","SOLUSD",1759791450225,2.42026349,234.55,234.52,0.66]
["bitfinex","SOLUSD",1759791450525,2.42026349,234.54,234.52,0.66]
["bitfinex","SOLUSD",1759791450716,10.87647521,234.57,234.53,0.66]
["bitfinex","SOLUSD",1759791450916,8.35739452,234.56,234.53,0.66]
["bitfinex","SOLUSD",1759791451129,2.42007429,234.55,234.53,0.66]
["bitfinex","SOLUSD",1759791451429,2.42007429,234.54,234.53,0.66]
["bitfinex","SOLUSD",1759791452418,2.42007429,234.55,234.53,0.66]
["bitfinex","SOLUSD",1759791452729,2.42007429,234.54,234.53,0.66]
["bitfinex","SOLUSD",1759791452925,2.42007429,234.55,234.53,0.66]
["bitfinex","SOLUSD",1759791453228,2.42007429,234.54,234.53,0.66]
["bitfinex","SOLUSD",1759791453428,4.2633015,234.56,234.53,0.66]
["bitfinex","SOLUSD",1759791453629,2.419805,234.55,234.53,0.66]
["bitfinex","SOLUSD",1759791453823,17.09572024,234.54,234.51,29.9]
["bitfinex","SOLUSD",1759791454014,13.49295711,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791454325,17.09576569,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791455225,13.29628021,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791455733,17.56030886,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791456931,17.56039987,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791457508,13.29637122,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791457729,17.56039987,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791457936,21.41988535,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791459132,20.88688177,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791461122,21.41988535,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791464025,23.64479653,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791464615,22.93479653,234.52,234.51,29.9]
["bitfinex","SOLUSD",1759791464824,13.29637122,234.52,234.51,30.62]
["bitfinex","SOLUSD",1759791466437,2.41989601,234.52,234.51,30.62]
["bitfinex","SOLUSD",1759791466629,13.29637122,234.56,234.51,30.62]
["bitfinex","SOLUSD",1759791466830,2.41990175,234.55,234.52,0.72]
["bitfinex","SOLUSD",1759791467021,10.87647521,234.56,234.52,0.72]
["bitfinex","SOLUSD",1759791467022,2.41990175,234.54,234.52,0.72]
["bitfinex","SOLUSD",1759791467220,2.41990175,234.53,234.52,0.72]
["bitfinex","SOLUSD",1759791467422,2.41990175,234.55,234.52,0.72]
["bitfinex","SOLUSD",1759791467737,2.41990175,234.54,234.52,0.72]
["bitfinex","SOLUSD",1759791467939,2.41990175,234.53,234.52,0.72]
["bitfinex","SOLUSD",1759791468238,2.41990175,234.55,234.52,0.72]
["bitfinex","SOLUSD",1759791468425,2.41990175,234.54,234.52,0.72]
["bitfinex","SOLUSD",1759791468622,2.41990175,234.53,234.52,0.72]
["bitfinex","SOLUSD",1759791468829,4.26357008,234.55,234.53,0.71]
["bitfinex","SOLUSD",1759791469025,2.41988974,234.54,234.51,29.9]
["bitfinex","SOLUSD",1759791469226,2.41988974,234.53,234.52,0.71]
["bitfinex","SOLUSD",1759791469423,2.41988974,234.53,234.51,29.9]
["bitfinex","SOLUSD",1759791469636,10.87647521,234.56,234.52,29.9]
["bitfinex","SOLUSD",1759791469834,2.42002631,234.55,234.52,29.9]
["bitfinex","SOLUSD",1759791470033,2.42002631,234.54,234.53,0.71]
["bitfinex","SOLUSD",1759791470233,2.42002631,234.54,234.52,29.9]
["bitfinex","SOLUSD",1759791470434,2.42002631,234.53,234.52,29.9]
["bitfinex","SOLUSD",1759791470916,2.42002631,234.53,234.52,0.71]
["bitfinex","SOLUSD",1759791471131,2.42002631,234.54,234.52,30.61]
["bitfinex","SOLUSD",1759791471443,2.42002631,234.53,234.52,29.9]
["bitfinex","SOLUSD",1759791471627,2.42002631,234.54,234.5,4.26434609]
["bitfinex","SOLUSD",1759791471831,2.42002631,234.53,234.51,30.61]
["bitfinex","SOLUSD",1759791472137,4.26349274,234.55,234.52,0.71]
["bitfinex","SOLUSD",1759791472341,2.42026473,234.54,234.51,29.9]
["bitfinex","SOLUSD",1759791472515,10.87647521,234.56,234.53,0.71]
["bitfinex","SOLUSD",1759791472720,2.42026483,234.55,234.54,0.71]
["bitfinex","SOLUSD",1759791477547,2.42026483,234.57,234.54,4.97366504]
["bitfinex","SOLUSD",1759791477848,2.42057129,234.56,234.55,0.71]
["bitfinex","SOLUSD",1759791478950,2.6164819,234.62,234.55,4.97348326]
["bitfinex","SOLUSD",1759791478951,10.87647521,234.62,234.55,4.97348326]
["bitfinex","SOLUSD",1759791479155,2.42042809,234.61,234.56,30.61]
["bitfinex","SOLUSD",1759791479359,2.42042809,234.6,234.57,29.9]
["bitfinex","SOLUSD",1759791479553,2.42042809,234.59,234.58,0.71]
["bitfinex","SOLUSD",1759791479754,2.42042809,234.59,234.57,29.9]
["bitfinex","SOLUSD",1759791480046,2.42042809,234.58,234.57,29.9]
["bitfinex","SOLUSD",1759791480255,2.42042809,234.58,234.57,30.61]
["bitfinex","SOLUSD",1759791480870,2.42042809,234.61,234.57,30.61]
["bitfinex","SOLUSD",1759791481037,13.2969033,234.6,234.57,29.9]
["bitfinex","SOLUSD",1759791481233,2.42042809,234.59,234.58,0.71]
["bitfinex","SOLUSD",1759791482647,10.87647521,234.6,234.58,0.71]
["bitfinex","SOLUSD",1759791483360,10.87647521,234.6,234.57,34.1631139]
["bitfinex","SOLUSD",1759791483661,10.87647521,234.63,234.59,0.71]
["bitfinex","SOLUSD",1759791483955,2.41942621,234.62,234.59,0.71]
["bitfinex","SOLUSD",1759791484144,2.41942621,234.61,234.59,0.71]
["bitfinex","SOLUSD",1759791484457,10.87647521,234.63,234.59,0.71]
["bitfinex","SOLUSD",1759791484660,2.41878063,234.62,234.59,0.71]
["bitfinex","SOLUSD",1759791484835,2.41878063,234.61,234.59,0.71]
["bitfinex","SOLUSD",1759791485036,10.87647521,234.63,234.59,0.71]
["bitfinex","SOLUSD",1759791487856,13.29365075,234.58,234.57,29.9]
["bitfinex","SOLUSD",1759791488063,10.87647521,234.58,234.57,29.9]
["bitfinex","SOLUSD",1759791488266,15.13941322,234.58,234.57,29.9]
["bitfinex","SOLUSD",1759791488762,18.44589512,234.58,234.57,29.9]
["bitfinex","SOLUSD",1759791489149,18.44589512,234.58,234.57,29.88]
["bitfinex","SOLUSD",1759791490068,20.86275305,234.58,234.57,29.88]
["bitfinex","SOLUSD",1759791490256,18.44589512,234.58,234.57,29.88]
["bitfinex","SOLUSD",1759791491773,4.26274485,234.6,234.57,30.59]
["bitfinex","SOLUSD",1759791492654,10.87647521,234.58,234.57,30.59]
["bitfinex","SOLUSD",1759791492849,13.29296736,234.58,234.57,30.59]
["bitfinex","SOLUSD",1759791493169,4.26221123,234.62,234.57,30.59]
["bitfinex","SOLUSD",1759791493391,10.87647521,234.6,234.58,0.71]
["bitfinex","SOLUSD",1759791494161,10.87647521,234.6,234.57,29.88]
["bitfinex","SOLUSD",1759791494162,15.13906029,234.6,234.57,29.88]
["bitfinex","SOLUSD",1759791494475,15.13906029,234.6,234.57,30.59]
["bitfinex","SOLUSD",1759791494857,17.75554219,234.6,234.57,29.88]
["bitfinex","SOLUSD",1759791495061,10.87647521,234.58,234.52,0.71]
["bitfinex","SOLUSD",1759791495267,10.87647521,234.58,234.53,29.88]
["bitfinex","SOLUSD",1759791495570,15.13949309,234.58,234.54,0.71]
["bitfinex","SOLUSD",1759791495755,15.13949309,234.58,234.55,0.71]
["bitfinex","SOLUSD",1759791497280,15.13949309,234.58,234.56,29.88]
["bitfinex","SOLUSD",1759791500376,17.75597499,234.58,234.56,29.88]
["bitfinex","SOLUSD",1759791501278,18.42597499,234.58,234.56,29.88]
["bitfinex","SOLUSD",1759791501583,16.57917293,234.57,234.56,29.88]
["bitfinex","SOLUSD",1759791501784,10.87647521,234.56,234.51,0.66]
["bitfinex","SOLUSD",1759791501968,13.49295711,234.56,234.52,29.88]
["bitfinex","SOLUSD",1759791502157,13.49295711,234.56,234.52,30.54]
["bitfinex","SOLUSD",1759791502553,13.49295711,234.56,234.52,29.88]
["bitfinex","SOLUSD",1759791502857,10.87647521,234.56,234.53,0.66]
["bitfinex","SOLUSD",1759791503064,10.87647521,234.56,234.54,30.54]
["bitfinex","SOLUSD",1759791504781,10.87647521,234.56,234.54,29.88]
["bitfinex","SOLUSD",1759791505084,14.16295711,234.55,234.54,29.88]
["bitfinex","SOLUSD",1759791505284,16.58081299,234.55,234.54,29.88]
["bitfinex","SOLUSD",1759791506085,17.11374839,234.55,234.54,29.88]
["bitfinex","SOLUSD",1759791506780,21.37723165,234.55,234.54,29.88]
["bitfinex","SOLUSD",1759791507696,20.84429625,234.55,234.54,29.88]
["bitfinex","SOLUSD",1759791508768,20.84571256,234.55,234.54,29.88]
["bitfinex","SOLUSD",1759791509594,20.17571256,234.55,234.54,29.88]
["bitfinex","SOLUSD",1759791511088,20.84571256,234.55,234.54,29.88]
["bitfinex","SOLUSD",1759791513204,19.23441212,234.55,234.54,29.88]
["bitfinex","SOLUSD",1759791514395,13.2957474,234.55,234.54,30.54]
["bitfinex","SOLUSD",1759791515194,17.55923066,234.55,234.54,30.54]
["bitfinex","SOLUSD",1759791515595,17.55923066,234.55,234.54,29.88]
["bitfinex","SOLUSD",1759791515911,19.23441212,234.55,234.54,29.88]
["bitfinex","SOLUSD",1759791516976,13.2957474,234.55,234.54,30.58]
["bitfinex","SOLUSD",1759791521585,2.41927219,234.55,234.54,30.58]
["bitfinex","SOLUSD",1759791521993,2.41927219,234.56,234.54,30.58]
["bitfinex","SOLUSD",1759791522202,2.41927219,234.55,234.54,29.88]
["bitfinex","SOLUSD",1759791522406,10.87647521,234.57,234.54,29.88]
["bitfinex","SOLUSD",1759791522589,2.41927219,234.56,234.54,29.88]
["bitfinex","SOLUSD",1759791522789,10.87647521,234.56,234.55,0.7]
["bitfinex","SOLUSD",1759791523015,13.29638692,234.56,234.55,0.7]
["bitfinex","SOLUSD",1759791525188,13.29638692,234.56,234.55,30.58]
["bitfinex","SOLUSD",1759791526987,2.41991171,234.56,234.55,34.84348326]
["bitfinex","SOLUSD",1759791527900,2.41991171,234.56,234.55,30.58]
["bitfinex","SOLUSD",1759791529390,13.29638692,234.56,234.55,29.88]
["bitfinex","SOLUSD",1759791529602,19.23486988,234.56,234.55,29.88]
["bitfinex","SOLUSD",1759791529910,17.55968842,234.56,234.55,29.88]
["bitfinex","SOLUSD",1759791533212,17.5623547,234.56,234.55,29.88]
["bitfinex","SOLUSD",1759791538917,13.2990532,234.56,234.55,30.55]
["bitfinex","SOLUSD",1759791541117,13.2990532,234.56,234.55,0.67]
["bitfinex","SOLUSD",1759791541324,13.2990532,234.56,234.55,30.53]
["bitfinex","SOLUSD",1759791543217,2.42257799,234.56,234.55,30.53]
["bitfinex","SOLUSD",1759791543604,2.42257799,234.56,234.55,34.79348326]
["bitfinex","SOLUSD",1759791543905,2.42257799,234.56,234.55,30.53]
["bitfinex","SOLUSD",1759791544817,2.42257799,234.56,234.55,34.79348326]
["bitfinex","SOLUSD",1759791545016,10.87647521,234.58,234.55,34.79348326]
["bitfinex","SOLUSD",1759791545325,2.42352629,234.57,234.56,0.67]
["bitfinex","SOLUSD",1759791545709,10.87647521,234.58,234.56,0.67]
["bitfinex","SOLUSD",1759791546015,131.4,234.59,234.56,0.67]
["bitfinex","SOLUSD",1759791546216,2.42340904,234.58,234.56,0.67]
["bitfinex","SOLUSD",1759791546416,131.4,234.59,234.56,0.67]
["bitfinex","SOLUSD",1759791546616,2.42308878,234.58,234.56,0.67]
["bitfinex","SOLUSD",1759791546932,131.4,234.59,234.56,0.67]
["bitfinex","SOLUSD",1759791547126,2.42309851,234.58,234.56,0.67]
["bitfinex","SOLUSD",1759791547334,131.4,234.59,234.57,0.67]
["bitfinex","SOLUSD",1759791547513,2.42264336,234.58,234.57,0.67]
["bitfinex","SOLUSD",1759791547706,2.42264336,234.58,234.57,30.53]
["bitfinex","SOLUSD",1759791548124,131.4,234.59,234.57,30.53]
["bitfinex","SOLUSD",1759791548437,135.66279435,234.59,234.57,29.86]
["bitfinex","SOLUSD",1759791548615,131.4,234.59,234.57,29.86]
["bitfinex","SOLUSD",1759791549434,2.42186567,234.58,234.57,29.86]
["bitfinex","SOLUSD",1759791551053,2.42186567,234.58,234.57,30.53]
["bitfinex","SOLUSD",1759791552507,131.4,234.59,234.57,30.53]
["bitfinex","SOLUSD",1759791552717,142.27647521,234.59,234.58,0.67]
["bitfinex","SOLUSD",1759791553027,144.69810097,234.59,234.58,0.67]
["bitfinex","SOLUSD",1759791553816,144.69810097,234.59,234.57,30.53]
["bitfinex","SOLUSD",1759791554017,142.27647521,234.59,234.58,0.67]
["bitfinex","SOLUSD",1759791554220,144.69805008,234.59,234.58,0.67]
["bitfinex","SOLUSD",1759791554830,142.27647521,234.58,234.48,0.67]
["bitfinex","SOLUSD",1759791555131,1.67518146,234.52,234.49,29.86]
["bitfinex","SOLUSD",1759791555514,5.93922722,234.52,234.49,29.86]
["bitfinex","SOLUSD",1759791555913,1.67518146,234.52,234.49,30.53]
["bitfinex","SOLUSD",1759791556226,10.87647521,234.52,234.5,0.67]
["bitfinex","SOLUSD",1759791556417,10.87647521,234.53,234.5,0.67]
["bitfinex","SOLUSD",1759791556614,2.42164782,234.52,234.5,0.67]
["bitfinex","SOLUSD",1759791556932,10.87647521,234.53,234.5,0.67]
["bitfinex","SOLUSD",1759791557121,2.42164778,234.52,234.5,0.67]
["bitfinex","SOLUSD",1759791557324,10.87647521,234.53,234.5,0.67]
["bitfinex","SOLUSD",1759791557632,2.42180781,234.52,234.5,0.67]
["bitfinex","SOLUSD",1759791557830,10.87647521,234.53,234.5,0.67]
["bitfinex","SOLUSD",1759791558030,2.42180787,234.52,234.5,0.67]
["bitfinex","SOLUSD",1759791558328,10.87647521,234.53,234.5,0.69]
["bitfinex","SOLUSD",1759791558528,2.42214551,234.52,234.5,0.69]
["bitfinex","SOLUSD",1759791558832,10.87647521,234.53,234.5,0.69]
["bitfinex","SOLUSD",1759791559020,2.42214549,234.52,234.5,0.69]
["bitfinex","SOLUSD",1759791559217,10.87647521,234.53,234.5,0.69]
["bitfinex","SOLUSD",1759791559433,2.42236561,234.52,234.5,0.69]
["bitfinex","SOLUSD",1759791559618,10.87647521,234.53,234.5,0.69]
["bitfinex","SOLUSD",1759791559820,2.42236555,234.52,234.5,0.69]
["bitfinex","SOLUSD",1759791560133,10.87647521,234.53,234.5,0.69]
["bitfinex","SOLUSD",1759791560308,2.42259566,234.52,234.5,0.69]
["bitfinex","SOLUSD",1759791560511,10.87647521,234.53,234.5,0.69]
["bitfinex","SOLUSD",1759791560711,2.42259572,234.52,234.5,0.69]
["bitfinex","SOLUSD",1759791560911,10.87647521,234.53,234.5,0.69]
["bitfinex","SOLUSD",1759791561123,2.42259572,234.52,234.5,0.69]
["bitfinex","SOLUSD",1759791561318,10.87647521,234.53,234.5,0.69]
["bitfinex","SOLUSD",1759791561632,2.42283764,234.52,234.5,0.69]
["bitfinex","SOLUSD",1759791561813,2.42283764,234.51,234.5,0.69]
["bitfinex","SOLUSD",1759791565236,10.87647521,234.54,234.5,4.95434533]
["bitfinex","SOLUSD",1759791565421,131.4,234.57,234.52,20.8]
["bitfinex","SOLUSD",1759791565627,2.42238828,234.56,234.53,30.55]
["bitfinex","SOLUSD",1759791565816,131.4,234.57,234.54,0.69]
["bitfinex","SOLUSD",1759791566018,2.4223884,234.56,234.54,0.69]
["bitfinex","SOLUSD",1759791566218,131.4,234.57,234.54,0.69]
["bitfinex","SOLUSD",1759791566414,10.87647521,234.55,234.5,0.69]
["bitfinex","SOLUSD",1759791566619,1.67518146,234.54,234.51,29.86]
["bitfinex","SOLUSD",1759791566820,2.42230357,234.53,234.51,29.86]
["bitfinex","SOLUSD",1759791567038,2.39518146,234.54,234.51,29.86]
["bitfinex","SOLUSD",1759791567235,2.42233454,234.53,234.51,29.86]
["bitfinex","SOLUSD",1759791567440,0.72,234.54,234.51,29.86]
["bitfinex","SOLUSD",1759791567646,3.14226057,234.53,234.51,29.86]
["bitfinex","SOLUSD",1759791567843,10.87647521,234.52,234.51,29.86]
["bitfinex","SOLUSD",1759791568053,15.69389595,234.52,234.47,20.8]
["bitfinex","SOLUSD",1759791568221,4.81742074,234.51,234.48,29.84]
["bitfinex","SOLUSD",1759791568415,10.87647521,234.52,234.48,29.84]
["bitfinex","SOLUSD",1759791568634,2.42207963,234.51,234.49,0.69]
["bitfinex","SOLUSD",1759791568835,2.42207963,234.51,234.48,34.10467684]
["bitfinex","SOLUSD",1759791568836,10.87647521,234.53,234.5,0.69]
["bitfinex","SOLUSD",1759791569021,2.42207986,234.52,234.51,29.84]
["bitfinex","SOLUSD",1759791574355,2.42119492,234.52,234.51,29.84]
["bitfinex","SOLUSD",1759791575054,149.15755048,234.53,234.51,29.84]
["bitfinex","SOLUSD",1759791575246,2.42119492,234.52,234.51,29.84]
["bitfinex","SOLUSD",1759791576431,6.68522357,234.52,234.51,29.84]
["bitfinex","SOLUSD",1759791576631,7.40522357,234.52,234.51,29.84]
["bitfinex","SOLUSD",1759791576851,10.02241489,234.52,234.51,29.84]
["bitfinex","SOLUSD",1759791577052,9.30241489,234.52,234.51,29.84]
["bitfinex","SOLUSD",1759791577850,13.29767013,234.52,234.51,29.84]
["bitfinex","SOLUSD",1759791578040,13.29735033,234.52,234.51,29.84]
["bitfinex","SOLUSD",1759791580060,13.29735033,234.52,234.51,30.54]
["bitfinex","SOLUSD",1759791580944,13.29735033,234.52,234.51,34.80421048]
["bitfinex","SOLUSD",1759791580945,2.42087512,234.52,234.51,34.80421048]
["bitfinex","SOLUSD",1759791581337,131.4,234.53,234.51,34.80421048]
["bitfinex","SOLUSD",1759791581535,131.4,234.53,234.52,0.7]
["bitfinex","SOLUSD",1759791581937,131.4,234.53,234.52,4.96402865]
["bitfinex","SOLUSD",1759791583255,131.4,234.53,234.52,4.26402865]
["bitfinex","SOLUSD",1759791583474,131.4,234.53,234.52,4.96402865]
["bitfinex","SOLUSD",1759791585144,10.87647521,234.56,234.52,4.96402865]
["bitfinex","SOLUSD",1759791585452,2.42075884,234.55,234.53,0.7]
["bitfinex","SOLUSD",1759791585650,2.42075884,234.54,234.53,0.7]
["bitfinex","SOLUSD",1759791585837,2.42075884,234.55,234.53,30.54]
["bitfinex","SOLUSD",1759791586032,2.42075884,234.54,234.53,30.54]
["bitfinex","SOLUSD",1759791586253,2.42075884,234.55,234.53,30.54]
["bitfinex","SOLUSD",1759791586450,2.42075884,234.54,234.53,30.54]
["bitfinex","SOLUSD",1759791586955,2.42075884,234.55,234.53,30.54]
["bitfinex","SOLUSD",1759791587258,2.42075884,234.54,234.53,30.54]
["bitfinex","SOLUSD",1759791587446,2.42075884,234.55,234.53,30.54]
["bitfinex","SOLUSD",1759791587644,2.42075884,234.54,234.53,29.84]
["bitfinex","SOLUSD",1759791588035,2.42075884,234.55,234.53,29.84]
["bitfinex","SOLUSD",1759791588234,2.42075884,234.54,234.53,0.66]
["bitfinex","SOLUSD",1759791588457,2.42075884,234.54,234.53,30.5]
["bitfinex","SOLUSD",1759791588755,2.42075884,234.55,234.53,30.5]
["bitfinex","SOLUSD",1759791588961,2.42075884,234.54,234.53,30.5]
["bitfinex","SOLUSD",1759791589165,2.42075884,234.55,234.53,30.5]
["bitfinex","SOLUSD",1759791589371,2.42075884,234.54,234.53,30.5]
["bitfinex","SOLUSD",1759791589659,2.42075884,234.55,234.53,30.5]
["bitfinex","SOLUSD",1759791589837,2.42075884,234.54,234.53,30.5]
["bitfinex","SOLUSD",1759791590953,2.42103837,234.54,234.53,30.5]
["bitfinex","SOLUSD",1759791595750,131.4,234.57,234.53,34.76384684]
["bitfinex","SOLUSD",1759791596070,2.42293637,234.56,234.53,34.76384684]
["bitfinex","SOLUSD",1759791596261,131.4,234.57,234.55,4.26348326]
["bitfinex","SOLUSD",1759791596463,131.4,234.57,234.56,30.5]
["bitfinex","SOLUSD",1759791596656,133.8231128,234.57,234.56,30.5]
["bitfinex","SOLUSD",1759791597046,133.8231128,234.57,234.56,29.84]
["bitfinex","SOLUSD",1759791599970,2.4231128,234.57,234.56,29.84]
["bitfinex","SOLUSD",1759791600544,2.4231128,234.57,234.56,30.5]
["bitfinex","SOLUSD",1759791601559,2.4231128,234.57,234.56,34.7633015]
["bitfinex","SOLUSD",1759791601766,2.4231128,234.57,234.56,30.5]
["bitfinex","SOLUSD",1759791602370,2.42306887,234.57,234.56,34.76327888]
["bitfinex","SOLUSD",1759791602574,131.4,234.63,234.56,34.76327888]
["bitfinex","SOLUSD",1759791602765,2.42310322,234.62,234.57,0.66]
["bitfinex","SOLUSD",1759791602968,2.42310322,234.61,234.58,29.82]
["bitfinex","SOLUSD",1759791603282,2.42310322,234.6,234.59,0.66]
["bitfinex","SOLUSD",1759791603772,131.4,234.63,234.59,0.66]
["bitfinex","SOLUSD",1759791603973,2.42235214,234.62,234.6,29.82]
["bitfinex","SOLUSD",1759791604153,131.4,234.63,234.61,0.66]
["bitfinex","SOLUSD",1759791604354,16.6050984,234.62,234.53,4.7275945]
["bitfinex","SOLUSD",1759791604554,2.42143187,234.61,234.54,30.48]
["bitfinex","SOLUSD",1759791604855,1e-08,234.69,234.58,20.8]
["bitfinex","SOLUSD",1759791605055,2.42148601,234.68,234.62,20.8]
["bitfinex","SOLUSD",1759791605268,2.42148601,234.67,234.63,30.48]
["bitfinex","SOLUSD",1759791605450,2.42148601,234.66,234.64,0.66]
["bitfinex","SOLUSD",1759791605664,0.69000001,234.69,234.64,0.66]
["bitfinex","SOLUSD",1759791605860,10.87647521,234.67,234.63,29.82]
["bitfinex","SOLUSD",1759791606058,5.72700397,234.66,234.63,29.82]
["bitfinex","SOLUSD",1759791606260,0.69,234.65,234.63,29.82]
["bitfinex","SOLUSD",1759791606467,2.61719132,234.66,234.63,29.82]
["bitfinex","SOLUSD",1759791606781,0.69,234.65,234.63,29.82]
["bitfinex","SOLUSD",1759791607080,16.60237443,234.64,234.57,0.66]
["bitfinex","SOLUSD",1759791607267,2.61719132,234.62,234.58,29.82]
["bitfinex","SOLUSD",1759791607576,2.61719132,234.61,234.59,29.82]
["bitfinex","SOLUSD",1759791607777,3.30719132,234.61,234.6,29.82]
["bitfinex","SOLUSD",1759791608273,0.69,234.61,234.6,29.82]
["bitfinex","SOLUSD",1759791608485,10.87647521,234.62,234.6,29.82]
["bitfinex","SOLUSD",1759791608978,17.75592045,234.62,234.6,29.82]
["bitfinex","SOLUSD",1759791609178,13.49366653,234.62,234.6,29.82]
["bitfinex","SOLUSD",1759791609971,18.44588123,234.62,234.6,29.82]
["bitfinex","SOLUSD",1759791610474,17.75588123,234.62,234.6,29.82]
["bitfinex","SOLUSD",1759791612257,17.75588123,234.62,234.53,0.66]
["bitfinex","SOLUSD",1759791612258,10.87647521,234.6,234.53,0.66]
["bitfinex","SOLUSD",1759791612459,2.61719132,234.59,234.54,29.82]
["bitfinex","SOLUSD",1759791612671,2.61719132,234.58,234.54,29.82]
["bitfinex","SOLUSD",1759791612878,2.61719132,234.57,234.54,29.82]
["bitfinex","SOLUSD",1759791613158,5.4849911,234.62,234.55,0.66]
["bitfinex","SOLUSD",1759791613361,2.61719132,234.6,234.55,0.66]
["bitfinex","SOLUSD",1759791613574,3.30719132,234.6,234.55,0.66]
["bitfinex","SOLUSD",1759791614090,10.87647521,234.63,234.56,0.66]
["bitfinex","SOLUSD",1759791614297,10.87647521,234.63,234.57,29.82]
["bitfinex","SOLUSD",1759791614480,2.61719132,234.62,234.57,29.82]
["bitfinex","SOLUSD",1759791614989,3.30719132,234.62,234.57,30.48]
["bitfinex","SOLUSD",1759791615492,2.61719132,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759791615862,14.18366653,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759791616062,18.44642282,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759791617698,18.97926735,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759791618084,18.28926735,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759791618394,18.99926735,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759791618898,18.46642282,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759791619092,15.1392315,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759791619300,17.75642282,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759791621091,10.87647521,234.59,234.58,29.82]
["bitfinex","SOLUSD",1759791621296,13.49366653,234.63,234.58,30.53]
["bitfinex","SOLUSD",1759791621594,13.49366653,234.63,234.59,0.71]
["bitfinex","SOLUSD",1759791621774,17.75581561,234.63,234.59,0.71]
["bitfinex","SOLUSD",1759791622296,2.61719132,234.62,234.59,0.71]
["bitfinex","SOLUSD",1759791622501,15.13862429,234.63,234.6,0.71]
["bitfinex","SOLUSD",1759791622502,10.87647521,234.63,234.6,0.71]
["bitfinex","SOLUSD",1759791622705,10.87647521,234.64,234.61,0.71]
["bitfinex","SOLUSD",1759791624283,4.26186279,234.64,234.61,0.71]
["bitfinex","SOLUSD",1759791624603,10.87647521,234.65,234.62,0.71]
["bitfinex","SOLUSD",1759791624896,11.36309688,234.68,234.59,4.26271527]
["bitfinex","SOLUSD",1759791624897,10.87647521,234.67,234.63,30.53]
["bitfinex","SOLUSD",1759791625076,10.87647521,234.67,234.64,0.71]
["bitfinex","SOLUSD",1759791625509,10.87647521,234.67,234.65,0.71]
["bitfinex","SOLUSD",1759791625708,10.87647521,234.68,234.66,0.71]
["bitfinex","SOLUSD",1759791625881,1e-08,234.69,234.67,0.71]
["bitfinex","SOLUSD",1759791626082,1e-08,234.69,234.68,29.82]
["bitfinex","SOLUSD",1759791630084,14.73628403,234.69,234.68,29.82]
["bitfinex","SOLUSD",1759791630276,18.99722399,234.69,234.68,29.82]
["bitfinex","SOLUSD",1759791630479,15.13741518,234.69,234.68,29.82]
["bitfinex","SOLUSD",1759791632475,15.84741518,234.69,234.68,29.82]
["bitfinex","SOLUSD",1759791632697,18.99722399,234.69,234.68,29.82]
["bitfinex","SOLUSD",1759791633493,10.87647521,234.68,234.57,0.71]
["bitfinex","SOLUSD",1759791633707,2.61719132,234.6,234.58,29.82]
["bitfinex","SOLUSD",1759791633907,10.87647521,234.63,234.59,16.36]
["bitfinex","SOLUSD",1759791634078,12.1192289,234.63,234.59,16.36]
["bitfinex","SOLUSD",1759791634279,4.26221123,234.62,234.59,16.36]
["bitfinex","SOLUSD",1759791634579,10.87647521,234.6,234.59,16.36]
["bitfinex","SOLUSD",1759791634777,11.58647521,234.6,234.59,16.36]
["bitfinex","SOLUSD",1759791635001,14.20366653,234.6,234.59,16.36]
["bitfinex","SOLUSD",1759791635216,13.26115979,234.6,234.59,16.36]
["bitfinex","SOLUSD",1759791636283,17.52373438,234.6,234.59,16.36]
["bitfinex","SOLUSD",1759791636496,16.81373438,234.6,234.59,16.36]
["bitfinex","SOLUSD",1759791638886,16.81373438,234.6,234.59,17.04]
["bitfinex","SOLUSD",1759791639093,15.1390498,234.6,234.59,17.04]
["bitfinex","SOLUSD",1759791639297,16.81373438,234.6,234.59,17.04]
["bitfinex","SOLUSD",1759791639496,16.81373438,234.6,234.59,16.36]
["bitfinex","SOLUSD",1759791642505,16.81373438,234.6,234.56,0.68]
["bitfinex","SOLUSD",1759791642700,12.55115979,234.58,234.57,30.5]
["bitfinex","SOLUSD",1759791643215,1.67468458,234.6,234.57,30.5]
["bitfinex","SOLUSD",1759791643544,10.87647521,234.6,234.58,0.68]
["bitfinex","SOLUSD",1759791643684,10.87647521,234.6,234.59,0.68]
["bitfinex","SOLUSD",1759791643885,10.87647521,234.62,234.59,0.68]
["bitfinex","SOLUSD",1759791644197,12.55115979,234.62,234.6,0.68]
["bitfinex","SOLUSD",1759791644396,131.4,234.61,234.6,0.68]
["bitfinex","SOLUSD",1759791644614,142.27647521,234.61,234.6,0.68]
["bitfinex","SOLUSD",1759791646410,131.4,234.61,234.6,0.68]
["bitfinex","SOLUSD",1759791652624,131.4,234.61,234.56,0.66]
["bitfinex","SOLUSD",1759791652827,131.4,234.61,234.57,30.48]
["bitfinex","SOLUSD",1759791653012,131.4,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791653537,133.07468458,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791653734,137.33707748,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791655130,133.07468458,234.61,234.59,0.66]
["bitfinex","SOLUSD",1759791655333,142.27647521,234.61,234.6,0.66]
["bitfinex","SOLUSD",1759791655935,142.27647521,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791656134,142.27647521,234.61,234.57,29.82]
["bitfinex","SOLUSD",1759791656430,142.27647521,234.61,234.59,0.66]
["bitfinex","SOLUSD",1759791656631,142.27647521,234.61,234.6,0.66]
["bitfinex","SOLUSD",1759791656828,142.27647521,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791657025,142.27647521,234.61,234.59,0.66]
["bitfinex","SOLUSD",1759791658623,131.4,234.61,234.6,0.66]
["bitfinex","SOLUSD",1759791658827,131.4,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791659037,131.4,234.61,234.59,0.66]
["bitfinex","SOLUSD",1759791660628,131.4,234.61,234.57,29.82]
["bitfinex","SOLUSD",1759791660936,135.66242906,234.61,234.57,29.82]
["bitfinex","SOLUSD",1759791661138,131.4,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791661337,135.66242258,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791661640,135.66242258,234.61,234.59,0.66]
["bitfinex","SOLUSD",1759791662423,135.66242258,234.61,234.57,30.48]
["bitfinex","SOLUSD",1759791662739,135.66242258,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791663139,131.4,234.61,234.57,34.0830912]
["bitfinex","SOLUSD",1759791663344,131.4,234.61,234.59,0.66]
["bitfinex","SOLUSD",1759791663743,131.4,234.61,234.57,30.48]
["bitfinex","SOLUSD",1759791664045,135.66241091,234.61,234.57,30.48]
["bitfinex","SOLUSD",1759791664423,135.66241091,234.61,234.57,29.82]
["bitfinex","SOLUSD",1759791664729,131.4,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791664928,131.4,234.61,234.59,0.66]
["bitfinex","SOLUSD",1759791665426,131.4,234.61,234.57,29.82]
["bitfinex","SOLUSD",1759791665624,131.4,234.61,234.57,34.08305102]
["bitfinex","SOLUSD",1759791665831,131.4,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791666427,131.4,234.61,234.59,0.66]
["bitfinex","SOLUSD",1759791666618,131.4,234.61,234.57,29.82]
["bitfinex","SOLUSD",1759791666826,131.4,234.61,234.58,0.66]
["bitfinex","SOLUSD",1759791667556,131.4,234.61,234.59,0.66]
["bitfinex","SOLUSD",1759791667736,131.4,234.61,234.6,0.66]
["bitfinex","SOLUSD",1759791670331,131.4,234.61,234.6,4.92257459]
["bitfinex","SOLUSD",1759791672634,131.4,234.61,234.6,0.66]
["bitfinex","SOLUSD",1759791673757,131.4,234.61,234.6,4.92257459]
["bitfinex","SOLUSD",1759791674335,10.87647521,234.65,234.6,4.92257459]
["bitfinex","SOLUSD",1759791674535,15.8281449,234.65,234.61,29.8]
["bitfinex","SOLUSD",1759791675049,10.87647521,234.63,234.61,29.8]
["bitfinex","SOLUSD",1759791675445,4.26166969,234.65,234.61,29.8]
["bitfinex","SOLUSD",1759791675758,10.87647521,234.64,234.61,30.46]
["bitfinex","SOLUSD",1759791675962,10.87647521,234.65,234.62,0.66]
["bitfinex","SOLUSD",1759791676332,11.56647521,234.65,234.61,29.8]
["bitfinex","SOLUSD",1759791676538,15.82817352,234.65,234.61,29.8]
["bitfinex","SOLUSD",1759791676935,10.87647521,234.65,234.62,0.66]
["bitfinex","SOLUSD",1759791677834,10.87647521,234.65,234.61,34.06234013]
["bitfinex","SOLUSD",1759791678042,11.56647521,234.65,234.61,29.8]
["bitfinex","SOLUSD",1759791678464,11.56647521,234.65,234.61,30.48]
["bitfinex","SOLUSD",1759791680364,15.80816092,234.65,234.61,29.8]
["bitfinex","SOLUSD",1759791682159,15.80816092,234.65,234.61,30.48]
["bitfinex","SOLUSD",1759791682461,10.87647521,234.65,234.61,30.48]
["bitfinex","SOLUSD",1759791682663,15.13814453,234.65,234.61,30.48]
["bitfinex","SOLUSD",1759791682860,15.80814453,234.65,234.61,30.48]
["bitfinex","SOLUSD",1759791683450,15.13814453,234.65,234.61,30.48]
["bitfinex","SOLUSD",1759791683769,10.87647521,234.65,234.61,29.8]
["bitfinex","SOLUSD",1759791683966,10.87647521,234.65,234.61,30.48]
["bitfinex","SOLUSD",1759791684167,15.80822513,234.65,234.61,30.48]
["bitfinex","SOLUSD",1759791684358,2.34468458,234.64,234.61,29.8]
["bitfinex","SOLUSD",1759791684552,26.32509918,234.65,234.61,29.8]
["bitfinex","SOLUSD",1759791684752,1.67468458,234.64,234.62,0.68]
["bitfinex","SOLUSD",1759791684963,16.81290971,234.65,234.63,0.68]
["bitfinex","SOLUSD",1759791685867,15.13822513,234.65,234.63,0.68]
["bitfinex","SOLUSD",1759791686270,10.87647521,234.65,234.63,0.68]
["bitfinex","SOLUSD",1759791686471,131.4,234.66,234.61,34.74223748]
["bitfinex","SOLUSD",1759791686644,131.4,234.66,234.62,0.68]
["bitfinex","SOLUSD",1759791687272,135.66152623,234.66,234.62,0.68]
["bitfinex","SOLUSD",1759791687461,10.87647521,234.65,234.61,29.8]
["bitfinex","SOLUSD",1759791687660,13.22115979,234.65,234.61,30.48]
["bitfinex","SOLUSD",1759791687854,12.55115979,234.62,234.61,29.8]
["bitfinex","SOLUSD",1759791688069,13.22115979,234.62,234.61,29.8]
["bitfinex","SOLUSD",1759791688266,17.48337102,234.62,234.61,29.8]
["bitfinex","SOLUSD",1759791688468,16.81337102,234.62,234.61,29.8]
["bitfinex","SOLUSD",1759791688872,17.48337102,234.62,234.61,29.8]
["bitfinex","SOLUSD",1759791689064,16.81337102,234.62,234.61,29.8]
["bitfinex","SOLUSD",1759791689975,17.48337102,234.62,234.61,29.8]
["bitfinex","SOLUSD",1759791692279,10.87647521,234.6,234.54,5.4075945]
["bitfinex","SOLUSD",1759791692478,5.93744087,234.59,234.55,29.8]
["bitfinex","SOLUSD",1759791692787,5.93744087,234.59,234.56,0.68]
["bitfinex","SOLUSD",1759791692972,10.87647521,234.59,234.56,0.68]
["bitfinex","SOLUSD",1759791693171,10.87647521,234.59,234.55,29.8]
["bitfinex","SOLUSD",1759791693380,10.87647521,234.6,234.56,0.68]
["bitfinex","SOLUSD",1759791693574,131.4,234.61,234.56,0.68]
["bitfinex","SOLUSD",1759791693777,131.4,234.61,234.55,29.8]
["bitfinex","SOLUSD",1759791694085,131.4,234.61,234.57,0.68]
["bitfinex","SOLUSD",1759791694268,131.4,234.61,234.58,30.48]
["bitfinex","SOLUSD",1759791696270,131.4,234.61,234.59,0.68]
["bitfinex","SOLUSD",1759791696584,131.4,234.61,234.58,30.48]
["bitfinex","SOLUSD",1759791696785,131.4,234.61,234.59,0.68]
["bitfinex","SOLUSD",1759791698402,131.4,234.61,234.6,4.94257459]
["bitfinex","SOLUSD",1759791698643,12.79181323,234.67,234.6,4.94257459]
["bitfinex","SOLUSD",1759791698761,12.79181323,234.67,234.61,30.48]
["bitfinex","SOLUSD",1759791699096,10.87647521,234.67,234.62,0.68]
["bitfinex","SOLUSD",1759791699264,10.87647521,234.67,234.61,29.8]
["bitfinex","SOLUSD",1759791699265,11.53647521,234.67,234.61,29.8]
["bitfinex","SOLUSD",1759791699470,10.87647521,234.67,234.63,0.68]
["bitfinex","SOLUSD",1759791699679,10.87647521,234.67,234.64,29.8]
["bitfinex","SOLUSD",1759791700080,10.87647521,234.67,234.64,30.48]
["bitfinex","SOLUSD",1759791701203,10.87647521,234.67,234.64,29.8]
["bitfinex","SOLUSD",1759791701498,10.87647521,234.67,234.64,30.48]
["bitfinex","SOLUSD",1759791701680,10.81253523,234.67,234.64,29.8]
["bitfinex","SOLUSD",1759791702364,1e-08,234.69,234.65,0.68]
["bitfinex","SOLUSD",1759791703387,1e-08,234.69,234.66,4.2614847]
["bitfinex","SOLUSD",1759791703792,1e-08,234.69,234.67,0.68]
["bitfinex","SOLUSD",1759791703971,1e-08,234.69,234.68,29.8]
["bitfinex","SOLUSD",1759791704565,1e-08,234.69,234.68,30.48]
["bitfinex","SOLUSD",1759791704973,1e-08,234.69,234.68,29.8]
["bitfinex","SOLUSD",1759791706882,10.87647522,234.69,234.68,29.8]
["bitfinex","SOLUSD",1759791708791,4.26093997,234.69,234.68,29.8]
["bitfinex","SOLUSD",1759791708975,7.59579787,234.69,234.68,29.8]
["bitfinex","SOLUSD",1759791709402,4.98093997,234.69,234.68,29.8]
["bitfinex","SOLUSD",1759791710073,10.87647521,234.67,234.6,0.7]
["bitfinex","SOLUSD",1759791710264,10.87647521,234.67,234.61,29.78]
["bitfinex","SOLUSD",1759791710265,0.72,234.66,234.61,29.78]
["bitfinex","SOLUSD",1759791710474,10.87647521,234.67,234.62,0.7]
["bitfinex","SOLUSD",1759791710768,15.13777965,234.67,234.62,0.7]
["bitfinex","SOLUSD",1759791711296,10.87647521,234.67,234.62,0.7]
["bitfinex","SOLUSD",1759791711503,15.1378355,234.67,234.62,0.7]
["bitfinex","SOLUSD",1759791711684,15.1378355,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759791712394,15.8578355,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759791712601,15.1378355,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759791712783,15.1378355,234.67,234.59,4.26266786]
["bitfinex","SOLUSD",1759791712992,15.1378355,234.67,234.6,30.48]
["bitfinex","SOLUSD",1759791713194,15.1378355,234.67,234.61,0.7]
["bitfinex","SOLUSD",1759791714596,10.87647521,234.67,234.61,4.96239057]
["bitfinex","SOLUSD",1759791714800,10.87647521,234.67,234.62,0.7]
["bitfinex","SOLUSD",1759791714998,10.87647521,234.67,234.61,4.26239057]
["bitfinex","SOLUSD",1759791715300,10.87647521,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759791715502,10.87647521,234.67,234.64,29.78]
["bitfinex","SOLUSD",1759791716708,10.87647521,234.67,234.64,30.48]
["bitfinex","SOLUSD",1759791717215,131.4,234.68,234.65,0.7]
["bitfinex","SOLUSD",1759791717423,131.4,234.68,234.66,0.7]
["bitfinex","SOLUSD",1759791719201,131.4,234.68,234.64,34.74183861]
["bitfinex","SOLUSD",1759791719403,131.4,234.68,234.65,0.7]
["bitfinex","SOLUSD",1759791719812,131.4,234.68,234.66,0.7]
["bitfinex","SOLUSD",1759791720210,131.4,234.68,234.64,34.04183861]
["bitfinex","SOLUSD",1759791720414,1e-08,234.69,234.65,0.7]
["bitfinex","SOLUSD",1759791722596,1e-08,234.69,234.62,20.8]
["bitfinex","SOLUSD",1759791722597,0.72,234.68,234.66,29.78]
["bitfinex","SOLUSD",1759791722796,0.72,234.68,234.67,29.78]
["bitfinex","SOLUSD",1759791722797,10.87647521,234.68,234.67,29.78]
["bitfinex","SOLUSD",1759791724217,15.13759673,234.68,234.67,29.78]
["bitfinex","SOLUSD",1759791724518,18.47245463,234.68,234.67,29.78]
["bitfinex","SOLUSD",1759791725523,15.13759673,234.68,234.67,29.78]
["bitfinex","SOLUSD",1759791725819,10.87647521,234.67,234.61,20.8]
["bitfinex","SOLUSD",1759791726016,10.87647521,234.67,234.62,30.48]
["bitfinex","SOLUSD",1759791726220,15.13792349,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759791726425,15.13792349,234.67,234.64,0.7]
["bitfinex","SOLUSD",1759791727512,10.87647521,234.67,234.62,34.04220119]
["bitfinex","SOLUSD",1759791727708,10.87647521,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759791727908,10.87647521,234.67,234.64,0.7]
["bitfinex","SOLUSD",1759791729636,10.87647521,234.67,234.62,34.04220119]
["bitfinex","SOLUSD",1759791729834,10.87647521,234.67,234.63,0.7]
["bitfinex","SOLUSD",1759791730011,10.87647521,234.67,234.64,0.7]
["bitfinex","SOLUSD",1759791730743,1e-08,234.69,234.65,0.7]
["bitfinex","SOLUSD",1759791730915,1e-08,234.69,234.66,30.48]
["bitfinex","SOLUSD",1759791731114,1e-08,234.69,234.67,29.78]
["bitfinex","SOLUSD",1759791731928,1e-08,234.69,234.67,30.48]
["bitfinex","SOLUSD",1759791732415,1e-08,234.69,234.68,0.7]
["bitfinex","SOLUSD",1759791735622,0.72000001,234.69,234.67,29.78]
["bitfinex","SOLUSD",1759791735814,1e-08,234.69,234.67,30.48]
["bitfinex","SOLUSD",1759791736735,1e-08,234.69,234.67,29.78]
["bitfinex","SOLUSD",1759791736940,1e-08,234.69,234.67,30.48]
["bitfinex","SOLUSD",1759791738141,1e-08,234.69,234.67,30.5]
["bitfinex","SOLUSD",1759791738941,1e-08,234.69,234.68,0.72]
["bitfinex","SOLUSD",1759791740250,1e-08,234.69,234.67,29.78]
["bitfinex","SOLUSD",1759791740542,1e-08,234.69,234.67,30.5]
["bitfinex","SOLUSD",1759791740742,0.68,234.68,234.64,0.72]
["bitfinex","SOLUSD",1759791741044,10.87647521,234.64,234.6,0.72]
["bitfinex","SOLUSD",1759791741218,2.6148579,234.62,234.61,29.78]
["bitfinex","SOLUSD",1759791741426,13.49133311,234.62,234.61,29.78]
["bitfinex","SOLUSD",1759791741942,10.87647521,234.61,234.55,33.22]
["bitfinex","SOLUSD",1759791742148,23.66937941,234.62,234.56,30.5]
["bitfinex","SOLUSD",1759791742354,26.28423731,234.62,234.56,30.5]
["bitfinex","SOLUSD",1759791742527,26.96423731,234.62,234.56,30.5]
["bitfinex","SOLUSD",1759791742927,23.66937941,234.62,234.56,29.78]
["bitfinex","SOLUSD",1759791743129,0.53270828,234.65,234.56,29.78]
["bitfinex","SOLUSD",1759791743130,17.75336268,234.63,234.57,0.72]
["bitfinex","SOLUSD",1759791743329,30.54572137,234.63,234.57,0.72]
["bitfinex","SOLUSD",1759791743847,10.87647521,234.61,234.57,0.72]
["bitfinex","SOLUSD",1759791744445,10.87647521,234.61,234.56,29.78]
["bitfinex","SOLUSD",1759791744645,10.87647521,234.61,234.57,0.72]
["bitfinex","SOLUSD",1759791744959,15.13899308,234.61,234.57,0.72]
["bitfinex","SOLUSD",1759791746329,17.75385098,234.61,234.57,0.72]
["bitfinex","SOLUSD",1759791746728,15.13899308,234.61,234.57,0.72]
["bitfinex","SOLUSD",1759791748627,15.13899308,234.61,234.56,29.78]
["bitfinex","SOLUSD",1759791748846,10.87647521,234.61,234.58,0.72]
["bitfinex","SOLUSD",1759791749045,6.87725273,234.61,234.59,29.78]
["bitfinex","SOLUSD",1759791749546,17.75372794,234.61,234.6,29.78]
["bitfinex","SOLUSD",1759791751051,15.13887004,234.61,234.6,29.78]
["bitfinex","SOLUSD",1759791751554,10.87647521,234.61,234.6,29.78]
["bitfinex","SOLUSD",1759791751850,15.13869998,234.62,234.6,29.78]
["bitfinex","SOLUSD",1759791756056,2.6148579,234.61,234.6,29.78]
["bitfinex","SOLUSD",1759791756536,3.2948579,234.61,234.6,29.78]
["bitfinex","SOLUSD",1759791756928,2.6148579,234.61,234.6,29.78]
["bitfinex","SOLUSD",1759791758357,6.8772508,234.61,234.6,29.78]
["bitfinex","SOLUSD",1759791758861,13.49133311,234.62,234.6,29.78]
["bitfinex","SOLUSD",1759791759157,12.55014023,234.62,234.6,29.78]
["bitfinex","SOLUSD",1759791759357,16.81239496,234.62,234.6,29.78]
["bitfinex","SOLUSD",1759791759550,0.68,234.61,234.6,29.78]
["bitfinex","SOLUSD",1759791760058,16.81239496,234.62,234.6,29.78]
["bitfinex","SOLUSD",1759791762155,13.23014023,234.61,234.53,20.8]
["bitfinex","SOLUSD",1759791762361,13.23014023,234.61,234.54,29.78]
["bitfinex","SOLUSD",1759791762362,1.67366502,234.56,234.54,29.78]
["bitfinex","SOLUSD",1759791762555,1.67366502,234.56,234.55,29.78]
["bitfinex","SOLUSD",1759791762937,1.67366502,234.57,234.55,29.78]
["bitfinex","SOLUSD",1759791763649,4.2633015,234.56,234.55,29.78]
["bitfinex","SOLUSD",1759791765558,10.87647521,234.58,234.55,29.78]
["bitfinex","SOLUSD",1759791765763,1.67366502,234.57,234.55,29.78]
["bitfinex","SOLUSD",1759791766551,13.23014023,234.56,234.55,29.78]
["bitfinex","SOLUSD",1759791767263,17.49344173,234.56,234.55,29.78]
["bitfinex","SOLUSD",1759791767653,30.29071164,234.56,234.55,29.78]
["bitfinex","SOLUSD",1759791768541,40.94896539,234.56,234.48,33.22]
["bitfinex","SOLUSD",1759791768755,10.87647521,234.54,234.49,29.78]
["bitfinex","SOLUSD",1759791769071,1.67366502,234.51,234.49,29.78]
["bitfinex","SOLUSD",1759791769370,5.9379768,234.51,234.49,29.78]
["bitfinex","SOLUSD",1759791771062,10.87647521,234.51,234.49,29.78]
["bitfinex","SOLUSD",1759791772049,10.87647521,234.51,234.49,30.45]
["bitfinex","SOLUSD",1759791773048,16.81435314,234.51,234.49,29.78]
["bitfinex","SOLUSD",1759791773444,1.67366502,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791773751,12.55014023,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791773959,13.26014023,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791774160,17.52453255,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791774755,16.81453255,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791775070,17.52453255,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791776452,15.85086753,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791776777,17.52453255,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791777271,16.81453255,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791778065,29.61398643,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791779770,23.67592909,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791779984,25.34959411,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791781155,29.61398643,234.5,234.49,29.78]
["bitfinex","SOLUSD",1759791782957,5.93714828,234.55,234.49,30.45]
["bitfinex","SOLUSD",1759791783151,25.88036827,234.54,234.5,0.67]
["bitfinex","SOLUSD",1759791783386,25.88036827,234.54,234.51,30.45]
["bitfinex","SOLUSD",1759791783750,10.87647521,234.52,234.51,30.45]
["bitfinex","SOLUSD",1759791785069,15.14050386,234.52,234.51,30.45]
["bitfinex","SOLUSD",1759791785572,10.87647521,234.52,234.51,30.45]
["bitfinex","SOLUSD",1759791787889,12.79726991,234.54,234.51,30.45]
["bitfinex","SOLUSD",1759791788205,10.87647521,234.57,234.52,0.67]
["bitfinex","SOLUSD",1759791788693,10.87647521,234.57,234.53,0.67]
["bitfinex","SOLUSD",1759791788694,10.87647521,234.55,234.53,0.67]
["bitfinex","SOLUSD",1759791788889,10.87647521,234.55,234.54,29.78]
["bitfinex","SOLUSD",1759791789266,16.81362349,234.55,234.54,29.78]
["bitfinex","SOLUSD",1759791789471,17.52362349,234.55,234.54,29.78]
["bitfinex","SOLUSD",1759791790679,16.81362349,234.55,234.54,29.78]
["bitfinex","SOLUSD",1759791790880,10.87647521,234.55,234.54,30.45]
["bitfinex","SOLUSD",1759791791081,15.13942055,234.58,234.54,30.45]
["bitfinex","SOLUSD",1759791791388,23.67156189,234.58,234.55,0.67]
["bitfinex","SOLUSD",1759791791590,12.55014023,234.61,234.55,0.67]
["bitfinex","SOLUSD",1759791791777,10.87647521,234.59,234.55,0.67]
["bitfinex","SOLUSD",1759791793787,10.87647521,234.59,234.55,4.93346513]
["bitfinex","SOLUSD",1759791793993,10.87647521,234.59,234.56,0.67]
["bitfinex","SOLUSD",1759791794370,10.87647521,234.6,234.57,0.67]
["bitfinex","SOLUSD",1759791794575,10.87647521,234.6,234.58,29.78]
["bitfinex","SOLUSD",1759791795101,16.81162493,234.66,234.59,0.67]
["bitfinex","SOLUSD",1759791795296,29.60234739,234.66,234.59,0.67]
["bitfinex","SOLUSD",1759791795692,10.87647521,234.64,234.59,0.67]
["bitfinex","SOLUSD",1759791796700,12.79072246,234.66,234.59,0.67]
["bitfinex","SOLUSD",1759791796907,1e-08,234.69,234.6,4.26257459]
["bitfinex","SOLUSD",1759791797201,23.66501667,234.68,234.6,4.26257459]
["bitfinex","SOLUSD",1759791797611,23.66501667,234.68,234.61,0.67]
["bitfinex","SOLUSD",1759791797897,23.66501667,234.68,234.62,29.78]
["bitfinex","SOLUSD",1759791798089,23.66501667,234.68,234.63,0.67]
["bitfinex","SOLUSD",1759791798294,23.66501667,234.68,234.64,0.67]
["bitfinex","SOLUSD",1759791798884,10.87647521,234.68,234.64,0.67]
["bitfinex","SOLUSD",1759791799087,16.81134825,234.68,234.64,0.67]
["bitfinex","SOLUSD",1759791800600,15.13768323,234.68,234.64,0.67]
["bitfinex","SOLUSD",1759791800805,16.81134825,234.68,234.64,0.67]
["bitfinex","SOLUSD",1759791800992,1.67366502,234.67,234.64,0.67]
["bitfinex","SOLUSD",1759791802107,16.81134825,234.68,234.64,0.67]
["bitfinex","SOLUSD",1759791802296,1.67366502,234.67,234.64,0.67]
["bitfinex","SOLUSD",1759791802702,15.13795991,234.66,234.62,29.78]
["bitfinex","SOLUSD",1759791803006,15.81795991,234.66,234.62,30.45]
["bitfinex","SOLUSD",1759791803308,1e-08,234.69,234.63,0.67]
["bitfinex","SOLUSD",1759791804289,4.26102683,234.69,234.63,0.67]
["bitfinex","SOLUSD",1759791804493,4.26102683,234.69,234.63,4.93202455]
["bitfinex","SOLUSD",1759791804701,4.26102683,234.69,234.64,0.67]
["bitfinex","SOLUSD",1759791804901,4.26102683,234.69,234.65,0.67]
["bitfinex","SOLUSD",1759791805204,4.26102683,234.69,234.66,0.67]
["bitfinex","SOLUSD",1759791805404,4.26102683,234.69,234.67,29.78]
["bitfinex","SOLUSD",1759791805708,1e-08,234.69,234.68,0.67]
["bitfinex","SOLUSD",1759791806512,1e-08,234.69,234.67,29.78]
["bitfinex","SOLUSD",1759791806711,1e-08,234.69,234.67,30.45]
["bitfinex","SOLUSD",1759791807586,1e-08,234.69,234.68,0.67]
["bitfinex","SOLUSD",1759791812311,1e-08,234.69,234.68,4.93112152]
["bitfinex","SOLUSD",1759791814896,1e-08,234.69,234.68,0.67]
["bitfinex","SOLUSD",1759791815209,1e-08,234.69,234.68,4.93112152]
["bitfinex","SOLUSD",1759791815911,1e-08,234.69,234.68,0.67]
["bitfinex","SOLUSD",1759791816612,1e-08,234.69,234.68,4.93112152]
["bitfinex","SOLUSD",1759791817210,1e-08,234.69,234.64,20.8]
["bitfinex","SOLUSD",1759791817410,1.67366503,234.69,234.65,29.76]
["bitfinex","SOLUSD",1759791817589,1e-08,234.69,234.65,30.43]
["bitfinex","SOLUSD",1759791817917,1e-08,234.69,234.66,0.67]
["bitfinex","SOLUSD",1759791818307,1e-08,234.69,234.67,0.67]
["bitfinex","SOLUSD",1759791818511,1e-08,234.69,234.65,34.02165454]
["bitfinex","SOLUSD",1759791818512,1e-08,234.69,234.66,0.67]
["bitfinex","SOLUSD",1759791818901,12.55014023,234.67,234.59,0.67]
["bitfinex","SOLUSD",1759791819113,1.67366502,234.63,234.6,22.3]
["bitfinex","SOLUSD",1759791819415,4.26184793,234.64,234.6,22.3]
["bitfinex","SOLUSD",1759791819714,4.92184793,234.64,234.6,22.3]
["bitfinex","SOLUSD",1759791820108,10.87647521,234.65,234.6,22.97]
["bitfinex","SOLUSD",1759791820307,15.13814185,234.65,234.6,22.97]
["bitfinex","SOLUSD",1759791820615,15.79814185,234.65,234.6,22.97]
["bitfinex","SOLUSD",1759791821003,18.41262525,234.65,234.6,22.97]
["bitfinex","SOLUSD",1759791821210,4.26148135,234.67,234.61,0.67]
["bitfinex","SOLUSD",1759791821408,10.87647521,234.66,234.61,0.67]
["bitfinex","SOLUSD",1759791821722,10.87647521,234.66,234.62,0.67]
["bitfinex","SOLUSD",1759791822029,13.49095861,234.66,234.62,0.67]
["bitfinex","SOLUSD",1759791822510,14.15095861,234.66,234.6,22.3]
["bitfinex","SOLUSD",1759791822696,2.6144834,234.65,234.6,22.97]
["bitfinex","SOLUSD",1759791822901,11.53647521,234.66,234.61,29.76]
["bitfinex","SOLUSD",1759791822902,2.6144834,234.62,234.61,29.76]
["bitfinex","SOLUSD",1759791823103,3.2744834,234.62,234.56,21.47]
["bitfinex","SOLUSD",1759791823311,3.2744834,234.62,234.56,0.67]
["bitfinex","SOLUSD",1759791823506,7.53681961,234.62,234.57,29.76]
["bitfinex","SOLUSD",1759791823712,7.53681961,234.62,234.57,30.43]
["bitfinex","SOLUSD",1759791824628,4.92233621,234.62,234.58,29.76]
["bitfinex","SOLUSD",1759791825024,4.26233621,234.62,234.58,29.76]
["bitfinex","SOLUSD",1759791825325,13.49095861,234.63,234.58,30.43]
["bitfinex","SOLUSD",1759791825530,17.75302416,234.63,234.59,0.67]
["bitfinex","SOLUSD",1759791825896,20.8,234.66,234.59,0.67]
["bitfinex","SOLUSD",1759791826120,10.87647521,234.66,234.59,0.67]
["bitfinex","SOLUSD",1759791826501,10.87647521,234.67,234.59,0.67]
["bitfinex","SOLUSD",1759791826918,31.67647521,234.67,234.59,0.67]
["bitfinex","SOLUSD",1759791827195,38.55243232,234.67,234.6,4.26257459]
["bitfinex","SOLUSD",1759791827424,38.55243232,234.67,234.61,0.67]
["bitfinex","SOLUSD",1759791827624,2.6144834,234.66,234.62,29.76]
["bitfinex","SOLUSD",1759791827802,2.6144834,234.64,234.62,29.76]
["bitfinex","SOLUSD",1759791828117,3.2744834,234.64,234.62,29.76]
["bitfinex","SOLUSD",1759791828312,3.3344834,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791828624,14.21095861,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791829326,18.47298818,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791830211,17.75298818,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791830419,18.47298818,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791830922,10.87647521,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791832416,2.6144834,234.64,234.62,29.76]
["bitfinex","SOLUSD",1759791832628,14.21095861,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791833211,17.75298818,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791833819,18.47298818,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791834135,17.75298818,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791837916,15.13850478,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791838735,17.75298818,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791839206,10.87647521,234.63,234.62,29.76]
["bitfinex","SOLUSD",1759791839407,27.67631752,234.65,234.62,30.47]
["bitfinex","SOLUSD",1759791839634,10.87647521,234.64,234.62,30.47]
["bitfinex","SOLUSD",1759791839830,17.75284239,234.64,234.62,29.76]
["bitfinex","SOLUSD",1759791840717,15.13835899,234.64,234.62,29.76]
["bitfinex","SOLUSD",1759791842331,17.75284239,234.64,234.62,29.76]
["bitfinex","SOLUSD",1759791842712,17.75284239,234.64,234.53,4.7275945]
["bitfinex","SOLUSD",1759791842713,10.87647521,234.6,234.51,4.7275945]
["bitfinex","SOLUSD",1759791842911,10.87647521,234.56,234.52,0.71]
["bitfinex","SOLUSD",1759791843113,2.6144834,234.55,234.53,29.76]
["bitfinex","SOLUSD",1759791843316,13.49095861,234.56,234.53,29.76]
["bitfinex","SOLUSD",1759791843636,10.87647521,234.56,234.54,0.71]
["bitfinex","SOLUSD",1759791844335,10.87647521,234.57,234.54,0.71]
["bitfinex","SOLUSD",1759791844813,10.87647521,234.57,234.55,0.71]
["bitfinex","SOLUSD",1759791845016,27.67726035,234.59,234.56,0.71]
["bitfinex","SOLUSD",1759791845017,10.87647521,234.58,234.56,0.71]
["bitfinex","SOLUSD",1759791845216,10.87647521,234.58,234.57,29.76]
["bitfinex","SOLUSD",1759791845645,20.8,234.59,234.57,30.47]
["bitfinex","SOLUSD",1759791845822,10.87647521,234.6,234.58,0.71]
["bitfinex","SOLUSD",1759791847532,17.75362318,234.6,234.57,29.76]
["bitfinex","SOLUSD",1759791848040,17.75362318,234.6,234.58,0.71]
["bitfinex","SOLUSD",1759791848216,10.87647521,234.6,234.58,0.71]
["bitfinex","SOLUSD",1759791848416,10.87647521,234.6,234.57,29.76]
["bitfinex","SOLUSD",1759791848735,2.6144834,234.59,234.57,29.76]
["bitfinex","SOLUSD",1759791849644,6.8773978,234.59,234.57,29.76]
["bitfinex","SOLUSD",1759791849945,2.6144834,234.58,234.57,29.76]
["bitfinex","SOLUSD",1759791850140,10.87647521,234.57,234.51,0.71]
["bitfinex","SOLUSD",1759791850324,2.6144834,234.53,234.46,4.26511984]
["bitfinex","SOLUSD",1759791850529,2.6144834,234.53,234.49,0.71]
["bitfinex","SOLUSD",1759791850729,2.6144834,234.53,234.5,0.71]
["bitfinex","SOLUSD",1759791851038,2.6144834,234.53,234.51,29.76]
["bitfinex","SOLUSD",1759791851221,2.6144834,234.54,234.51,30.47]
["bitfinex","SOLUSD",1759791851427,10.87647521,234.55,234.52,0.71]
["bitfinex","SOLUSD",1759791851612,10.87647521,234.55,234.53,0.71]
["bitfinex","SOLUSD",1759791852033,10.87647521,234.56,234.51,30.47]
["bitfinex","SOLUSD",1759791852239,10.87647521,234.56,234.52,0.71]
["bitfinex","SOLUSD",1759791852546,11.59647521,234.56,234.52,0.71]
["bitfinex","SOLUSD",1759791854641,18.47498726,234.52,234.51,29.76]
["bitfinex","SOLUSD",1759791855022,31.27444114,234.52,234.51,29.76]
["bitfinex","SOLUSD",1759791855221,31.27444114,234.52,234.44,0.2]
["bitfinex","SOLUSD",1759791855222,20.8,234.48,234.44,0.2]
["bitfinex","SOLUSD",1759791855437,31.67647521,234.45,234.44,0.2]
["bitfinex","SOLUSD",1759791855637,31.67647521,234.45,234.44,29.96]
["bitfinex","SOLUSD",1759791855847,39.27626038,234.45,234.44,29.96]
["bitfinex","SOLUSD",1759791857246,34.29095861,234.45,234.44,29.96]
["bitfinex","SOLUSD",1759791857837,38.55626038,234.45,234.44,29.96]
["bitfinex","SOLUSD",1759791858346,39.27626038,234.45,234.44,29.96]
["bitfinex","SOLUSD",1759791861035,38.55626038,234.45,234.44,29.96]
["bitfinex","SOLUSD",1759791871967,34.29095861,234.45,234.44,29.96]
["bitfinex","SOLUSD",1759791872866,38.55626038,234.45,234.44,29.96]
["bitfinex","SOLUSD",1759791873767,39.27626038,234.45,234.44,0.2]
["bitfinex","SOLUSD",1759791874066,10.87647521,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759791874264,14.02414407,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759791874569,14.74414407,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759791875942,19.00962777,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759791882866,16.39514437,234.44,234.43,1e-08]
["bitfinex","SOLUSD",1759791883165,10.87647521,234.4,234.39,0.2]
["bitfinex","SOLUSD",1759791883468,13.08696382,234.4,234.39,0.2]
["bitfinex","SOLUSD",1759791884172,17.35317542,234.4,234.39,0.2]
["bitfinex","SOLUSD",1759791884867,17.35317542,234.4,234.38,1e-08]
["bitfinex","SOLUSD",1759791884868,24.77202406,234.4,234.38,1e-08]
["bitfinex","SOLUSD",1759791885176,31.67647521,234.38,234.37,0.2]
["bitfinex","SOLUSD",1759791885370,10.87647521,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759791885550,19.97253601,234.37,234.36,0.2]
["bitfinex","SOLUSD",1759791886174,19.97253601,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1759791886852,24.2392937,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1759791888160,15.1432329,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1759791888357,23.5292937,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1759791888672,16.82044506,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1759791890874,15.1432329,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1759791891172,15.1432329,234.37,234.36,0.69000001]
["bitfinex","SOLUSD",1759791891173,16.82044506,234.37,234.36,0.69000001]
["bitfinex","SOLUSD",1759791891478,16.82044506,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1759791892475,24.2192937,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1759791898075,16.82044506,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1759791899289,23.5292937,234.37,234.36,1e-08]
["bitfinex","SOLUSD",1759791900472,23.5292937,234.37,234.33,1e-08]
["bitfinex","SOLUSD",1759791900473,31.67647521,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1759791900675,31.67647521,234.34,234.26,0.69]
["bitfinex","SOLUSD",1759791900676,33.88710035,234.34,234.26,0.69]
["bitfinex","SOLUSD",1759791900877,10.87647521,234.3,234.26,0.69]
["bitfinex","SOLUSD",1759791901079,13.08719142,234.3,234.26,0.69]
["bitfinex","SOLUSD",1759791901386,31.67647521,234.28,234.25,29.78]
["bitfinex","SOLUSD",1759791901566,33.88723696,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759791902170,47.64746813,234.28,234.27,1e-08]
["bitfinex","SOLUSD",1759791902367,10.87647521,234.23,234.21,0.69]
["bitfinex","SOLUSD",1759791902576,54.35631677,234.28,234.21,0.69]
["bitfinex","SOLUSD",1759791902577,13.08737364,234.22,234.21,0.69]
["bitfinex","SOLUSD",1759791903189,15.14614772,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759791903390,16.82335988,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759791903802,16.82335988,234.21,234.2,0.89]
["bitfinex","SOLUSD",1759791907624,16.82335988,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759791907788,17.51335988,234.21,234.2,0.2]
["bitfinex","SOLUSD",1759791908294,10.87647521,234.17,234.15,29.8]
["bitfinex","SOLUSD",1759791908488,13.08751039,234.16,234.15,29.8]
["bitfinex","SOLUSD",1759791908683,11.41029823,234.16,234.15,29.8]
["bitfinex","SOLUSD",1759791908881,13.08751039,234.16,234.15,29.8]
["bitfinex","SOLUSD",1759791909108,13.08751039,234.16,234.15,30.49]
["bitfinex","SOLUSD",1759791909306,17.3580946,234.16,234.15,29.8]
["bitfinex","SOLUSD",1759791909795,17.3580946,234.16,234.15,30.49]
["bitfinex","SOLUSD",1759791910789,10.87647521,234.16,234.15,30.49]
["bitfinex","SOLUSD",1759791910994,12.55368737,234.16,234.15,30.49]
["bitfinex","SOLUSD",1759791911305,16.82427158,234.16,234.15,30.49]
["bitfinex","SOLUSD",1759791915509,15.14705942,234.16,234.15,30.49]
["bitfinex","SOLUSD",1759791915685,16.82427158,234.16,234.15,30.49]
["bitfinex","SOLUSD",1759791918312,12.55368737,234.16,234.15,30.49]
["bitfinex","SOLUSD",1759791918610,16.82427158,234.16,234.15,30.49]
["bitfinex","SOLUSD",1759791922220,16.82427158,234.16,234.15,29.8]
["bitfinex","SOLUSD",1759791922522,16.82427158,234.16,234.15,30.52]
["bitfinex","SOLUSD",1759791923026,16.82427158,234.16,234.15,29.8]
["bitfinex","SOLUSD",1759791926217,16.82427158,234.16,234.15,30.52]
["bitfinex","SOLUSD",1759791926519,16.82427158,234.16,234.15,29.8]
["bitfinex","SOLUSD",1759791930916,16.82427158,234.16,234.12,0.2]
["bitfinex","SOLUSD",1759791930917,10.87647521,234.15,234.12,0.2]
["bitfinex","SOLUSD",1759791931124,26.50351995,234.16,234.13,29.8]
["bitfinex","SOLUSD",1759791931125,11.41034383,234.14,234.13,29.8]
["bitfinex","SOLUSD",1759791931422,17.35850499,234.14,234.13,29.8]
["bitfinex","SOLUSD",1759791931909,17.35850499,234.14,234.13,30.52]
["bitfinex","SOLUSD",1759791933004,17.35850499,234.14,234.13,29.8]
["bitfinex","SOLUSD",1759791933906,16.82463637,234.14,234.13,30.52]
["bitfinex","SOLUSD",1759791935133,16.82463637,234.14,234.13,29.8]
["bitfinex","SOLUSD",1759791936429,16.82463637,234.14,234.13,30.47]
["bitfinex","SOLUSD",1759791940333,16.82463637,234.14,234.13,29.8]
["bitfinex","SOLUSD",1759791940829,16.82463637,234.14,234.13,30.47]
["bitfinex","SOLUSD",1759791942017,16.82463637,234.14,234.13,29.8]
["bitfinex","SOLUSD",1759791942217,10.87647521,234.13,234.12,0.2]
["bitfinex","SOLUSD",1759791942412,10.87647521,234.13,234.12,30.0]
["bitfinex","SOLUSD",1759791942413,12.55368737,234.13,234.12,30.0]
["bitfinex","SOLUSD",1759791943137,13.50326542,234.13,234.12,30.0]
["bitfinex","SOLUSD",1759791944221,17.77439684,234.13,234.12,30.0]
["bitfinex","SOLUSD",1759791948630,17.77439684,234.13,234.12,30.72]
["bitfinex","SOLUSD",1759791949407,17.77439684,234.13,234.12,30.0]
["bitfinex","SOLUSD",1759791951431,17.77439684,234.13,234.12,30.72]
["bitfinex","SOLUSD",1759791951740,15.14760663,234.13,234.12,30.0]
["bitfinex","SOLUSD",1759791951919,17.77439684,234.13,234.12,30.0]
["bitfinex","SOLUSD",1759791952334,17.77439684,234.13,234.12,30.72]
["bitfinex","SOLUSD",1759791952838,17.77439684,234.13,234.12,30.0]
["bitfinex","SOLUSD",1759791954223,18.44439684,234.13,234.12,30.0]
["bitfinex","SOLUSD",1759791954426,17.77439684,234.13,234.12,30.0]
["bitfinex","SOLUSD",1759791955227,18.97828826,234.13,234.12,0.2]
["bitfinex","SOLUSD",1759791955438,21.60507847,234.13,234.12,0.2]
["bitfinex","SOLUSD",1759791955643,32.28910266,234.13,234.12,0.2]
["bitfinex","SOLUSD",1759791956447,15.14760663,234.13,234.12,0.92]
["bitfinex","SOLUSD",1759791956629,18.30828826,234.13,234.12,0.2]
["bitfinex","SOLUSD",1759791956824,18.97828826,234.13,234.12,0.2]
["bitfinex","SOLUSD",1759791957548,18.30828826,234.13,234.12,0.2]
["bitfinex","SOLUSD",1759791959532,31.13017093,234.13,234.12,0.2]
["bitfinex","SOLUSD",1759791960035,28.50338072,234.13,234.12,0.92]
["bitfinex","SOLUSD",1759791960344,18.30828826,234.13,234.12,0.2]
["bitfinex","SOLUSD",1759791962125,18.30828826,234.13,234.12,0.92]
["bitfinex","SOLUSD",1759791962525,18.30828826,234.13,234.12,0.2]
["bitfinex","SOLUSD",1759791962735,18.97828826,234.13,234.12,0.2]
["bitfinex","SOLUSD",1759791963538,31.79962296,234.13,234.12,0.2]
["bitfinex","SOLUSD",1759791964559,31.79962296,234.13,234.12,1e-08]
["bitfinex","SOLUSD",1759791965538,34.42641317,234.13,234.12,1e-08]
["bitfinex","SOLUSD",1759791967559,64.22641317,234.13,234.12,1e-08]
["bitfinex","SOLUSD",1759791968451,66.45556653,234.13,234.12,1e-08]
["bitfinex","SOLUSD",1759791970636,36.65556653,234.13,234.12,1e-08]
["bitfinex","SOLUSD",1759791970861,66.45556653,234.13,234.12,1e-08]
["bitfinex","SOLUSD",1759791972728,31.67647521,234.07,234.06,29.8]
["bitfinex","SOLUSD",1759791972930,31.67647521,234.07,234.02,0.72]
["bitfinex","SOLUSD",1759791972931,10.87647521,234.06,234.02,0.72]
["bitfinex","SOLUSD",1759791973134,10.87647521,234.06,233.91,15.51523215]
["bitfinex","SOLUSD",1759791973135,10.87647521,234.02,233.98,29.8]
["bitfinex","SOLUSD",1759791973855,10.87647521,234.0,233.99,0.72]
["bitfinex","SOLUSD",1759791974456,15.14997948,234.0,233.99,0.72]
["bitfinex","SOLUSD",1759791977336,17.77676969,234.0,233.99,0.72]
["bitfinex","SOLUSD",1759791978973,4.27350427,234.0,233.99,0.72]
["bitfinex","SOLUSD",1759791979269,6.90029448,234.0,233.99,0.72]
["bitfinex","SOLUSD",1759791979768,28.6532449,234.0,233.99,0.72]
["bitfinex","SOLUSD",1759791980779,10.87647521,233.99,233.98,29.8]
["bitfinex","SOLUSD",1759791980950,13.50326542,233.99,233.98,29.8]
["bitfinex","SOLUSD",1759791981672,17.77695232,233.99,233.98,29.8]
["bitfinex","SOLUSD",1759791982641,17.77695232,233.99,233.98,30.51]
["bitfinex","SOLUSD",1759791982642,15.15016211,233.99,233.98,30.51]
["bitfinex","SOLUSD",1759791983969,10.87647521,233.99,233.98,30.51]
["bitfinex","SOLUSD",1759791984275,17.77695232,233.99,233.98,30.51]
["bitfinex","SOLUSD",1759791985183,15.15016211,233.99,233.98,30.51]
["bitfinex","SOLUSD",1759791986564,21.35872947,234.1,233.98,30.51]
["bitfinex","SOLUSD",1759791986867,12.82462327,234.04,233.99,0.71]
["bitfinex","SOLUSD",1759791987664,10.68041824,234.08,233.99,0.71]
["bitfinex","SOLUSD",1759791987665,10.87647521,234.03,233.99,0.71]
["bitfinex","SOLUSD",1759791987967,10.87647521,234.05,233.99,0.71]
["bitfinex","SOLUSD",1759791988169,13.50326542,234.03,233.99,0.71]
["bitfinex","SOLUSD",1759791988477,0.53405109,234.06,233.99,0.71]
["bitfinex","SOLUSD",1759791988778,4.27259132,234.05,233.99,0.71]
["bitfinex","SOLUSD",1759791989067,10.87647521,234.03,233.99,0.71]
["bitfinex","SOLUSD",1759791989875,13.50326542,234.03,233.99,0.71]
["bitfinex","SOLUSD",1759791990172,24.37974063,234.03,233.99,0.71]
["bitfinex","SOLUSD",1759791990776,28.65280593,234.03,233.99,0.71]
["bitfinex","SOLUSD",1759791991653,15.14954051,234.03,233.99,0.71]
["bitfinex","SOLUSD",1759791994362,10.87647521,234.01,234.0,0.71]
["bitfinex","SOLUSD",1759791994563,13.50326542,234.01,233.98,29.8]
["bitfinex","SOLUSD",1759791994757,13.50326542,234.01,233.98,30.51]
["bitfinex","SOLUSD",1759791994959,13.50326542,234.01,233.98,29.8]
["bitfinex","SOLUSD",1759791995161,17.77671109,234.01,233.99,0.71]
["bitfinex","SOLUSD",1759791995471,10.87647521,234.01,233.99,0.71]
["bitfinex","SOLUSD",1759791996974,10.87647521,234.03,233.99,0.71]
["bitfinex","SOLUSD",1759791997185,10.87647521,234.01,233.99,0.71]
["bitfinex","SOLUSD",1759791997388,17.09742037,234.04,233.99,0.71]
["bitfinex","SOLUSD",1759791997566,10.87647521,234.02,233.99,4.98367147]
["bitfinex","SOLUSD",1759791997757,10.87647521,234.02,234.0,0.72]
["bitfinex","SOLUSD",1759791998274,10.87647521,234.03,234.01,0.72]
["bitfinex","SOLUSD",1759791998483,10.87647521,234.03,233.99,0.72]
["bitfinex","SOLUSD",1759791999575,4.27332165,234.01,233.99,0.72]
["bitfinex","SOLUSD",1759791999767,10.87647521,234.0,233.98,30.52]
["bitfinex","SOLUSD",1759791999963,10.87647521,234.0,233.99,0.72]
["bitfinex","SOLUSD",1759792000157,10.87647521,234.08,233.99,0.72]
["bitfinex","SOLUSD",1759792000357,12.82407506,234.05,233.99,0.72]
["bitfinex","SOLUSD",1759792000561,10.87647521,234.03,233.99,0.72]
["bitfinex","SOLUSD",1759792001285,10.87647521,234.03,233.99,4.99356971]
["bitfinex","SOLUSD",1759792001461,10.87647521,234.04,234.0,0.72]
["bitfinex","SOLUSD",1759792001660,2.36157466,234.03,234.0,0.72]
["bitfinex","SOLUSD",1759792002286,2.36157466,234.03,234.0,4.99340386]
["bitfinex","SOLUSD",1759792002463,2.36157466,234.03,234.01,0.72]
["bitfinex","SOLUSD",1759792002663,2.36157466,234.03,234.02,0.72]
["bitfinex","SOLUSD",1759792004181,2.36157466,234.03,233.98,29.8]
["bitfinex","SOLUSD",1759792004385,5.95440224,234.04,233.99,0.72]
["bitfinex","SOLUSD",1759792004574,2.36286471,234.03,233.99,0.72]
["bitfinex","SOLUSD",1759792004775,2.36286471,234.03,234.0,0.72]
["bitfinex","SOLUSD",1759792005690,7.29586219,234.03,233.98,29.8]
["bitfinex","SOLUSD",1759792005987,10.87647521,234.01,233.99,0.72]
["bitfinex","SOLUSD",1759792006482,10.87647521,234.02,234.0,0.72]
["bitfinex","SOLUSD",1759792009187,2.36631969,234.01,234.0,0.72]
["bitfinex","SOLUSD",1759792009675,2.36631116,234.01,234.0,0.72]
["bitfinex","SOLUSD",1759792010491,2.36631116,234.01,233.98,34.7738689]
["bitfinex","SOLUSD",1759792010690,10.87647521,234.02,233.98,29.8]
["bitfinex","SOLUSD",1759792010892,2.36602476,234.01,233.98,30.5]
["bitfinex","SOLUSD",1759792011095,10.87647521,234.02,233.99,0.7]
["bitfinex","SOLUSD",1759792011416,2.36606975,234.01,233.99,0.7]
["bitfinex","SOLUSD",1759792011595,10.87647521,234.02,234.0,0.7]
["bitfinex","SOLUSD",1759792011904,2.36629681,234.01,234.0,0.7]
["bitfinex","SOLUSD",1759792012070,10.87647521,234.03,234.0,0.7]
["bitfinex","SOLUSD",1759792012269,2.3664329,234.02,234.0,0.7]
["bitfinex","SOLUSD",1759792012571,10.87647521,234.03,234.0,0.7]
["bitfinex","SOLUSD",1759792012768,2.3665448,234.02,234.01,4.27332165]
["bitfinex","SOLUSD",1759792013593,2.3665448,234.02,234.01,4.97332165]
["bitfinex","SOLUSD",1759792015698,2.3665448,234.02,234.01,0.7]
["bitfinex","SOLUSD",1759792018195,2.3665448,234.02,233.99,4.27368238]
["bitfinex","SOLUSD",1759792018374,26.75402555,234.07,234.0,0.7]
["bitfinex","SOLUSD",1759792018580,26.06682222,234.06,234.0,0.7]
["bitfinex","SOLUSD",1759792018877,2.36682012,234.05,234.0,0.7]
["bitfinex","SOLUSD",1759792019198,10.87647521,234.03,234.0,4.97334492]
["bitfinex","SOLUSD",1759792019399,2.36682012,234.02,234.01,0.7]
["bitfinex","SOLUSD",1759792020201,10.87647521,234.06,234.01,0.7]
["bitfinex","SOLUSD",1759792020495,2.36727424,234.05,234.02,29.8]
["bitfinex","SOLUSD",1759792020798,2.36727424,234.04,234.03,0.7]
["bitfinex","SOLUSD",1759792021776,2.36727424,234.04,234.02,29.8]
["bitfinex","SOLUSD",1759792021982,2.36701619,234.03,234.02,29.8]
["bitfinex","SOLUSD",1759792026103,13.2434914,234.03,234.02,29.8]
["bitfinex","SOLUSD",1759792026282,13.2434914,234.03,233.97,20.8]
["bitfinex","SOLUSD",1759792026283,15.14965268,234.02,233.97,21.5]
["bitfinex","SOLUSD",1759792026483,15.14965268,234.02,233.95,0.7]
["bitfinex","SOLUSD",1759792026484,3.03701619,234.01,233.95,0.7]
["bitfinex","SOLUSD",1759792026680,2.36701619,234.0,233.96,29.8]
["bitfinex","SOLUSD",1759792026904,0.67,234.0,233.96,30.5]
["bitfinex","SOLUSD",1759792027096,2.36780058,233.99,233.96,30.5]
["bitfinex","SOLUSD",1759792027285,0.67,234.0,233.96,29.8]
["bitfinex","SOLUSD",1759792027483,2.36741,233.99,233.97,0.7]
["bitfinex","SOLUSD",1759792027782,9.00218385,234.03,233.98,0.7]
["bitfinex","SOLUSD",1759792028100,2.36746189,234.02,233.98,0.7]
["bitfinex","SOLUSD",1759792028285,2.36746189,234.01,233.98,4.97383712]
["bitfinex","SOLUSD",1759792028478,2.36746189,234.0,233.99,0.7]
["bitfinex","SOLUSD",1759792029687,2.36746189,234.0,233.97,0.7]
["bitfinex","SOLUSD",1759792029891,2.36746189,233.99,233.96,29.8]
["bitfinex","SOLUSD",1759792030085,0.67,234.0,233.96,29.8]
["bitfinex","SOLUSD",1759792030291,2.36733244,233.99,233.96,29.8]
["bitfinex","SOLUSD",1759792030491,0.67,234.0,233.96,30.5]
["bitfinex","SOLUSD",1759792030692,13.91380765,233.99,233.96,29.8]
["bitfinex","SOLUSD",1759792030909,0.67,233.98,233.96,29.8]
["bitfinex","SOLUSD",1759792031311,2.36670678,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759792032907,2.36670678,233.97,233.96,30.5]
["bitfinex","SOLUSD",1759792033103,4.27369303,233.99,233.96,29.8]
["bitfinex","SOLUSD",1759792033316,2.365423,233.98,233.96,29.8]
["bitfinex","SOLUSD",1759792033512,2.36536335,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759792033718,13.91183856,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759792033927,24.78831377,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759792034222,26.46994213,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759792034415,24.78831377,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759792034605,26.46994213,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759792034810,30.74399435,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759792035819,29.06236599,233.97,233.96,29.8]
["bitfinex","SOLUSD",1759792036000,10.87647521,233.96,233.91,0.1]
["bitfinex","SOLUSD",1759792036313,41.42912492,233.97,233.91,0.1]
["bitfinex","SOLUSD",1759792036314,10.87647521,233.94,233.92,29.8]
["bitfinex","SOLUSD",1759792036707,11.54647521,233.94,233.92,29.8]
["bitfinex","SOLUSD",1759792036909,15.15125826,233.93,233.92,29.8]
["bitfinex","SOLUSD",1759792037101,10.87647521,233.93,233.92,30.5]
["bitfinex","SOLUSD",1759792037300,12.82901066,233.95,233.92,30.5]
["bitfinex","SOLUSD",1759792037508,13.23677483,233.94,233.93,0.7]
["bitfinex","SOLUSD",1759792038193,10.87647521,233.94,233.93,0.7]
["bitfinex","SOLUSD",1759792039518,10.87647521,233.99,233.93,0.7]
["bitfinex","SOLUSD",1759792039725,12.55810357,233.97,233.93,0.7]
["bitfinex","SOLUSD",1759792039934,2.35907925,233.96,233.93,0.7]
["bitfinex","SOLUSD",1759792040705,10.87647521,233.93,233.92,29.8]
["bitfinex","SOLUSD",1759792040914,13.24810357,233.93,233.92,29.8]
["bitfinex","SOLUSD",1759792041930,12.55810357,233.93,233.92,29.8]
["bitfinex","SOLUSD",1759792042724,16.83288662,233.93,233.92,29.8]
["bitfinex","SOLUSD",1759792043826,17.52288662,233.93,233.92,29.8]
["bitfinex","SOLUSD",1759792044014,16.83288662,233.93,233.92,29.8]
["bitfinex","SOLUSD",1759792044631,16.83288662,233.93,233.91,0.1]
["bitfinex","SOLUSD",1759792044808,15.44762654,233.92,233.91,0.1]
["bitfinex","SOLUSD",1759792045321,16.13762654,233.92,233.91,0.1]
["bitfinex","SOLUSD",1759792047216,20.41259234,233.92,233.91,0.1]
["bitfinex","SOLUSD",1759792048117,22.12371248,233.92,233.91,0.1]
["bitfinex","SOLUSD",1759792049025,19.76856023,233.92,233.91,0.1]
["bitfinex","SOLUSD",1759792049624,22.11895597,233.92,233.91,0.1]
["bitfinex","SOLUSD",1759792049825,22.1190845,233.92,233.91,0.1]
["bitfinex","SOLUSD",1759792055632,22.1190845,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1759792055816,31.67647521,233.9,233.89,0.1]
["bitfinex","SOLUSD",1759792056025,39.31506326,233.9,233.89,0.1]
["bitfinex","SOLUSD",1759792056238,40.03506326,233.9,233.89,0.1]
["bitfinex","SOLUSD",1759792056538,52.86956239,233.9,233.89,0.1]
["bitfinex","SOLUSD",1759792056914,51.18793403,233.9,233.89,0.1]
["bitfinex","SOLUSD",1759792057113,64.31402615,233.9,233.89,0.1]
["bitfinex","SOLUSD",1759792057445,10.87647521,233.89,233.88,0.1]
["bitfinex","SOLUSD",1759792057620,15.43823929,233.89,233.88,0.1]
["bitfinex","SOLUSD",1759792057822,16.15823561,233.89,233.88,0.1]
["bitfinex","SOLUSD",1759792058020,28.99438219,233.89,233.88,0.1]
["bitfinex","SOLUSD",1759792058545,33.26989632,233.89,233.88,0.1]
["bitfinex","SOLUSD",1759792058740,33.26928282,233.89,233.88,0.1]
["bitfinex","SOLUSD",1759792059839,32.54928282,233.89,233.88,0.1]
["bitfinex","SOLUSD",1759792060137,28.52257518,233.89,233.88,0.1]
["bitfinex","SOLUSD",1759792060923,30.20420354,233.89,233.88,0.1]
["bitfinex","SOLUSD",1759792065059,31.15490935,233.89,233.88,0.1]
["bitfinex","SOLUSD",1759792066153,31.87490935,233.89,233.88,0.1]
["bitfinex","SOLUSD",1759792066463,31.15490935,233.89,233.88,0.1]
["bitfinex","SOLUSD",1759792066846,31.15490935,233.89,233.76,31.49441615]
["bitfinex","SOLUSD",1759792066847,31.67647521,233.84,233.74,0.81]
["bitfinex","SOLUSD",1759792067055,34.30880938,233.76,233.74,0.1]
["bitfinex","SOLUSD",1759792067528,36.0210282,233.76,233.74,0.1]
["bitfinex","SOLUSD",1759792067938,12.58869403,233.76,233.75,0.81]
["bitfinex","SOLUSD",1759792068145,10.87647521,233.76,233.75,0.81]
["bitfinex","SOLUSD",1759792070364,15.15436706,233.76,233.75,0.81]
["bitfinex","SOLUSD",1759792070651,10.87647521,233.76,233.75,0.81]
["bitfinex","SOLUSD",1759792076853,10.87647521,233.76,233.75,0.1]
["bitfinex","SOLUSD",1759792076854,17.78670123,233.76,233.75,0.1]
["bitfinex","SOLUSD",1759792077668,17.78670123,233.76,233.75,30.1]
["bitfinex","SOLUSD",1759792077967,17.78670123,233.76,233.75,30.8]
["bitfinex","SOLUSD",1759792078146,15.15436706,233.76,233.75,30.8]
["bitfinex","SOLUSD",1759792078843,10.87647521,233.76,233.75,30.8]
["bitfinex","SOLUSD",1759792079044,17.78670123,233.76,233.75,30.1]
["bitfinex","SOLUSD",1759792079866,15.15436706,233.76,233.75,30.1]
["bitfinex","SOLUSD",1759792080062,15.15436706,233.76,233.75,30.08]
["bitfinex","SOLUSD",1759792082052,10.87647521,233.76,233.75,30.78]
["bitfinex","SOLUSD",1759792082662,15.15436706,233.76,233.75,30.78]
["bitfinex","SOLUSD",1759792082869,15.15436706,233.76,233.75,30.08]
["bitfinex","SOLUSD",1759792084074,19.04115109,233.76,233.75,1e-08]
["bitfinex","SOLUSD",1759792084281,19.04115109,233.76,233.68,0.1]
["bitfinex","SOLUSD",1759792084282,10.87647521,233.75,233.68,0.1]
["bitfinex","SOLUSD",1759792084453,13.50880938,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792084774,15.8563537,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792084988,25.6763537,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792085163,23.32880938,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792086164,24.97564847,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792086510,19.97647521,233.69,233.68,0.8]
["bitfinex","SOLUSD",1759792086682,10.87647521,233.69,233.68,0.8]
["bitfinex","SOLUSD",1759792087777,10.87647521,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792088175,10.87647521,233.69,233.68,0.8]
["bitfinex","SOLUSD",1759792091898,12.84219087,233.73,233.68,5.07935638]
["bitfinex","SOLUSD",1759792092097,10.87647521,233.78,233.69,0.7]
["bitfinex","SOLUSD",1759792092396,10.87647521,233.78,233.7,30.0]
["bitfinex","SOLUSD",1759792092580,10.87647521,233.8,233.71,0.7]
["bitfinex","SOLUSD",1759792092787,23.71536849,233.8,233.71,0.7]
["bitfinex","SOLUSD",1759792092995,10.87647521,233.8,233.71,0.7]
["bitfinex","SOLUSD",1759792093276,10.87647521,233.79,233.72,4.27862399]
["bitfinex","SOLUSD",1759792093481,2.63233417,233.77,233.73,0.7]
["bitfinex","SOLUSD",1759792094485,10.87647521,233.75,233.73,0.7]
["bitfinex","SOLUSD",1759792095283,10.87647521,233.75,233.7,30.0]
["bitfinex","SOLUSD",1759792095458,10.87647521,233.75,233.71,0.7]
["bitfinex","SOLUSD",1759792095860,10.87647521,233.75,233.7,30.0]
["bitfinex","SOLUSD",1759792096060,10.87647521,233.71,233.68,0.1]
["bitfinex","SOLUSD",1759792096276,13.50880938,233.71,233.68,30.1]
["bitfinex","SOLUSD",1759792096500,4.27899015,233.7,233.68,30.1]
["bitfinex","SOLUSD",1759792099281,12.84329045,233.73,233.69,0.68]
["bitfinex","SOLUSD",1759792099482,10.87647521,233.72,233.68,30.1]
["bitfinex","SOLUSD",1759792099684,10.87647521,233.72,233.68,30.78]
["bitfinex","SOLUSD",1759792100788,4.27880706,233.71,233.68,30.1]
["bitfinex","SOLUSD",1759792101094,7.63114123,233.71,233.68,30.1]
["bitfinex","SOLUSD",1759792102096,17.6081589,233.71,233.68,30.1]
["bitfinex","SOLUSD",1759792102671,17.6081589,233.71,233.68,0.1]
["bitfinex","SOLUSD",1759792102672,10.87647521,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792103195,15.15564847,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792103591,18.50798264,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792104798,17.78798264,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792108889,15.15564847,233.69,233.68,0.78]
["bitfinex","SOLUSD",1759792109299,15.15564847,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792111088,17.78798264,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792112008,15.15564847,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792112903,17.78798264,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792116205,20.13818155,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792116522,17.78798264,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792117719,15.15564847,233.69,233.68,0.76]
["bitfinex","SOLUSD",1759792118090,17.78798264,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792118292,15.15564847,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792118687,10.87647521,233.69,233.68,0.76]
["bitfinex","SOLUSD",1759792118887,2.63233417,233.75,233.68,0.76]
["bitfinex","SOLUSD",1759792119186,2.35142792,233.74,233.68,0.76]
["bitfinex","SOLUSD",1759792120203,6.62983305,233.74,233.68,0.76]
["bitfinex","SOLUSD",1759792120406,4.27840513,233.74,233.68,0.76]
["bitfinex","SOLUSD",1759792120606,4.27840513,233.74,233.68,0.1]
["bitfinex","SOLUSD",1759792120607,11.57647521,233.73,233.68,0.1]
["bitfinex","SOLUSD",1759792120810,2.63233417,233.7,233.69,29.94]
["bitfinex","SOLUSD",1759792121105,10.87647521,233.71,233.69,29.94]
["bitfinex","SOLUSD",1759792121106,13.50880938,233.71,233.69,29.94]
["bitfinex","SOLUSD",1759792121296,10.87647521,233.71,233.69,29.94]
["bitfinex","SOLUSD",1759792122088,4.27899015,233.7,233.69,29.94]
["bitfinex","SOLUSD",1759792123096,10.87647521,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792123309,10.87647521,233.69,233.68,0.76]
["bitfinex","SOLUSD",1759792123506,10.87647521,233.69,233.68,30.7]
["bitfinex","SOLUSD",1759792123708,7.61150743,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792124418,10.49896217,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792125009,7.866628,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792125203,9.55424195,233.69,233.68,0.1]
["bitfinex","SOLUSD",1759792126627,20.2521751,233.69,233.64,0.1]
["bitfinex","SOLUSD",1759792126921,1.68761395,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759792127123,14.91709404,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759792127702,19.19699988,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759792128024,17.50938593,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759792128199,19.19699988,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759792129008,19.88699988,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759792129615,19.19699988,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759792132225,13.22948009,233.65,233.64,0.79]
["bitfinex","SOLUSD",1759792132908,10.87647521,233.65,233.64,0.79]
["bitfinex","SOLUSD",1759792133714,10.87647521,233.7,233.64,0.79]
["bitfinex","SOLUSD",1759792133903,2.35219225,233.69,233.64,0.79]
["bitfinex","SOLUSD",1759792134520,4.0398062,233.69,233.65,30.65]
["bitfinex","SOLUSD",1759792134724,10.87647521,233.67,233.65,30.65]
["bitfinex","SOLUSD",1759792135225,15.15619788,233.66,233.65,30.65]
["bitfinex","SOLUSD",1759792136235,10.87647521,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759792136435,10.87647521,233.65,233.64,30.08]
["bitfinex","SOLUSD",1759792136842,4.27972267,233.66,233.64,30.77]
["bitfinex","SOLUSD",1759792140141,12.56408916,233.7,233.65,0.69]
["bitfinex","SOLUSD",1759792140335,4.27953952,233.67,233.66,0.69]
["bitfinex","SOLUSD",1759792141153,10.87647521,233.66,233.64,30.77]
["bitfinex","SOLUSD",1759792142234,17.5118809,233.65,233.64,30.06]
["bitfinex","SOLUSD",1759792142745,17.5118809,233.65,233.64,30.75]
["bitfinex","SOLUSD",1759792143657,15.15638105,233.65,233.64,30.75]
["bitfinex","SOLUSD",1759792144032,10.87647521,233.65,233.64,30.75]
["bitfinex","SOLUSD",1759792144432,15.15638105,233.65,233.64,30.75]
["bitfinex","SOLUSD",1759792145250,15.15638105,233.65,233.64,30.06]
["bitfinex","SOLUSD",1759792146744,17.51314596,233.65,233.64,30.06]
["bitfinex","SOLUSD",1759792147828,13.23324012,233.65,233.64,30.75]
["bitfinex","SOLUSD",1759792148039,10.87647521,233.65,233.64,30.75]
["bitfinex","SOLUSD",1759792149347,17.51292824,233.65,233.64,30.75]
["bitfinex","SOLUSD",1759792149724,17.51292824,233.65,233.64,30.06]
["bitfinex","SOLUSD",1759792150544,15.15638105,233.65,233.64,30.06]
["bitfinex","SOLUSD",1759792150735,17.51283812,233.65,233.64,30.06]
["bitfinex","SOLUSD",1759792152852,17.51280153,233.65,233.64,30.06]
["bitfinex","SOLUSD",1759792155857,17.51280153,233.65,233.64,30.75]
["bitfinex","SOLUSD",1759792158555,17.51280153,233.65,233.64,30.06]
["bitfinex","SOLUSD",1759792159531,13.23289569,233.65,233.64,30.72]
["bitfinex","SOLUSD",1759792159740,16.84271315,233.72,233.64,30.72]
["bitfinex","SOLUSD",1759792159953,10.87647521,233.7,233.65,0.66]
["bitfinex","SOLUSD",1759792160132,2.35740907,233.69,233.65,0.66]
["bitfinex","SOLUSD",1759792160334,10.87647521,233.67,233.66,0.66]
["bitfinex","SOLUSD",1759792160532,13.23385497,233.67,233.66,0.66]
["bitfinex","SOLUSD",1759792161060,13.23385497,233.67,233.64,30.72]
["bitfinex","SOLUSD",1759792161260,10.87647521,233.69,233.64,30.06]
["bitfinex","SOLUSD",1759792161581,10.87647521,233.67,233.65,0.66]
["bitfinex","SOLUSD",1759792161761,15.15564847,233.69,233.65,0.66]
["bitfinex","SOLUSD",1759792161955,10.87647521,233.67,233.65,0.66]
["bitfinex","SOLUSD",1759792162138,15.15564847,233.69,233.65,0.66]
["bitfinex","SOLUSD",1759792162338,10.87647521,233.67,233.66,29.96]
["bitfinex","SOLUSD",1759792162643,4.27917326,233.69,233.64,0.1]
["bitfinex","SOLUSD",1759792162644,16.84326242,233.69,233.64,0.1]
["bitfinex","SOLUSD",1759792162843,10.87647521,233.67,233.65,29.96]
["bitfinex","SOLUSD",1759792163537,10.87647521,233.67,233.65,30.62]
["bitfinex","SOLUSD",1759792163740,15.15612998,233.67,233.66,29.96]
["bitfinex","SOLUSD",1759792163940,17.51380243,233.67,233.66,29.94]
["bitfinex","SOLUSD",1759792165148,13.23414766,233.67,233.66,30.6]
["bitfinex","SOLUSD",1759792168775,10.87647521,233.74,233.66,30.6]
["bitfinex","SOLUSD",1759792168946,2.35994723,233.73,233.67,0.66]
["bitfinex","SOLUSD",1759792169265,10.87647521,233.71,233.67,0.66]
["bitfinex","SOLUSD",1759792169466,2.36030883,233.7,233.67,0.66]
["bitfinex","SOLUSD",1759792169650,2.36030883,233.7,233.68,0.66]
["bitfinex","SOLUSD",1759792170549,6.63943986,233.7,233.68,0.66]
["bitfinex","SOLUSD",1759792170755,4.27913103,233.7,233.68,0.66]
["bitfinex","SOLUSD",1759792170954,10.87647521,233.69,233.66,0.66]
["bitfinex","SOLUSD",1759792171156,1.68761395,233.74,233.67,30.6]
["bitfinex","SOLUSD",1759792171361,1.68761395,233.74,233.67,29.94]
["bitfinex","SOLUSD",1759792171580,16.66151657,233.74,233.68,0.66]
["bitfinex","SOLUSD",1759792172362,10.87647521,233.72,233.67,29.94]
["bitfinex","SOLUSD",1759792172559,10.87647521,233.7,233.67,30.6]
["bitfinex","SOLUSD",1759792172755,10.87647521,233.7,233.68,0.66]
["bitfinex","SOLUSD",1759792172965,10.87647521,233.7,233.67,29.94]
["bitfinex","SOLUSD",1759792173173,10.87647521,233.72,233.69,0.66]
["bitfinex","SOLUSD",1759792173357,10.87647521,233.72,233.7,0.66]
["bitfinex","SOLUSD",1759792173557,10.87647521,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759792174555,10.87647521,233.72,233.71,30.6]
["bitfinex","SOLUSD",1759792175154,15.1550992,233.72,233.71,30.6]
["bitfinex","SOLUSD",1759792175668,17.51356294,233.72,233.71,30.6]
["bitfinex","SOLUSD",1759792178192,13.23493895,233.72,233.71,30.6]
["bitfinex","SOLUSD",1759792178552,13.23357286,233.72,233.71,30.6]
["bitfinex","SOLUSD",1759792178883,10.87647521,233.72,233.71,30.6]
["bitfinex","SOLUSD",1759792180160,10.87647521,233.73,233.71,30.6]
["bitfinex","SOLUSD",1759792180473,15.15436706,233.76,233.72,0.67]
["bitfinex","SOLUSD",1759792180648,10.87647521,233.74,233.72,0.67]
["bitfinex","SOLUSD",1759792180844,10.87647521,233.74,233.71,29.94]
["bitfinex","SOLUSD",1759792181066,10.87647521,233.76,233.72,0.67]
["bitfinex","SOLUSD",1759792181257,10.87647521,233.74,233.72,0.67]
["bitfinex","SOLUSD",1759792181760,24.21312186,233.8,233.72,0.67]
["bitfinex","SOLUSD",1759792181761,10.87647521,233.8,233.72,0.67]
["bitfinex","SOLUSD",1759792181974,2.3555536,233.79,233.73,4.27844093]
["bitfinex","SOLUSD",1759792182285,4.27697703,233.81,233.74,0.67]
["bitfinex","SOLUSD",1759792182576,10.87647521,233.79,233.75,29.92]
["bitfinex","SOLUSD",1759792182781,10.87647521,233.8,233.76,0.67]
["bitfinex","SOLUSD",1759792183076,10.87647521,233.8,233.77,0.67]
["bitfinex","SOLUSD",1759792183682,25.56336172,233.85,233.78,0.67]
["bitfinex","SOLUSD",1759792183683,10.87647521,233.82,233.78,0.67]
["bitfinex","SOLUSD",1759792183865,10.87647521,233.82,233.79,29.9]
["bitfinex","SOLUSD",1759792184185,15.15272066,233.85,233.8,0.67]
["bitfinex","SOLUSD",1759792184571,15.15272066,233.85,233.81,0.67]
["bitfinex","SOLUSD",1759792185381,15.15272066,233.85,233.82,0.67]
["bitfinex","SOLUSD",1759792185676,15.15272066,233.85,233.83,29.9]
["bitfinex","SOLUSD",1759792187572,14.18891207,233.84,233.83,29.9]
["bitfinex","SOLUSD",1759792187756,14.72336193,233.84,233.83,29.9]
["bitfinex","SOLUSD",1759792187953,29.90854472,233.84,233.83,29.9]
["bitfinex","SOLUSD",1759792189154,34.18497304,233.84,233.83,29.9]
["bitfinex","SOLUSD",1759792191379,10.87647521,233.83,233.79,29.9]
["bitfinex","SOLUSD",1759792191601,13.50891207,233.8,233.79,29.9]
["bitfinex","SOLUSD",1759792192275,10.87647521,233.8,233.79,30.59]
["bitfinex","SOLUSD",1759792192676,10.87647521,233.8,233.79,29.9]
["bitfinex","SOLUSD",1759792193060,10.87647521,233.8,233.79,30.59]
["bitfinex","SOLUSD",1759792193983,17.78607203,233.8,233.79,29.9]
["bitfinex","SOLUSD",1759792194357,15.15363517,233.8,233.79,29.9]
["bitfinex","SOLUSD",1759792196378,15.15363517,233.8,233.79,30.59]
["bitfinex","SOLUSD",1759792196677,10.87647521,233.8,233.79,30.59]
["bitfinex","SOLUSD",1759792198571,15.15363517,233.8,233.79,29.9]
["bitfinex","SOLUSD",1759792201162,15.15363517,233.8,233.79,30.55]
["bitfinex","SOLUSD",1759792202589,10.87647521,233.8,233.79,30.55]
["bitfinex","SOLUSD",1759792205369,10.87647521,233.82,233.79,30.55]
["bitfinex","SOLUSD",1759792205570,10.87647521,233.82,233.8,0.69]
["bitfinex","SOLUSD",1759792205785,4.27641924,233.85,233.81,0.69]
["bitfinex","SOLUSD",1759792205982,4.27587976,233.87,233.81,0.69]
["bitfinex","SOLUSD",1759792206181,10.87647521,233.85,233.81,0.69]
["bitfinex","SOLUSD",1759792206388,10.87647521,233.85,233.79,34.1372735]
["bitfinex","SOLUSD",1759792206389,10.87647521,233.86,233.82,0.69]
["bitfinex","SOLUSD",1759792206606,10.87647521,233.86,233.83,29.86]
["bitfinex","SOLUSD",1759792207177,10.87647521,233.86,233.83,30.55]
["bitfinex","SOLUSD",1759792207898,4.27624545,233.85,233.83,30.55]
["bitfinex","SOLUSD",1759792208197,15.15253834,233.86,233.84,0.69]
["bitfinex","SOLUSD",1759792210100,5.65695893,233.85,233.78,0.69]
["bitfinex","SOLUSD",1759792210303,2.63243686,233.79,233.76,0.69]
["bitfinex","SOLUSD",1759792210598,2.35452207,233.84,233.77,29.86]
["bitfinex","SOLUSD",1759792210599,2.63243686,233.78,233.77,29.86]
["bitfinex","SOLUSD",1759792211298,2.63243686,233.79,233.77,30.55]
["bitfinex","SOLUSD",1759792211611,4.27721713,233.8,233.78,0.69]
["bitfinex","SOLUSD",1759792211612,10.87647521,233.8,233.78,0.69]
["bitfinex","SOLUSD",1759792211778,10.87647521,233.8,233.77,29.86]
["bitfinex","SOLUSD",1759792211779,10.87647521,233.8,233.79,0.69]
["bitfinex","SOLUSD",1759792211980,10.87647521,233.81,233.79,0.69]
["bitfinex","SOLUSD",1759792212194,10.87647521,233.81,233.8,0.69]
["bitfinex","SOLUSD",1759792212393,10.87647521,233.82,233.8,0.69]
["bitfinex","SOLUSD",1759792212594,4.2764447,233.84,233.81,0.69]
["bitfinex","SOLUSD",1759792212786,13.50891207,233.86,233.82,30.55]
["bitfinex","SOLUSD",1759792212991,13.50891207,233.86,233.83,30.55]
["bitfinex","SOLUSD",1759792212992,17.78497467,233.86,233.83,30.55]
["bitfinex","SOLUSD",1759792213184,10.87647521,233.86,233.84,30.55]
["bitfinex","SOLUSD",1759792213506,17.78497467,233.86,233.84,29.86]
["bitfinex","SOLUSD",1759792214003,15.15253781,233.86,233.84,30.55]
["bitfinex","SOLUSD",1759792216081,13.50891207,233.88,233.85,0.69]
["bitfinex","SOLUSD",1759792216408,2.36019731,233.87,233.86,0.69]
["bitfinex","SOLUSD",1759792216992,2.36019731,233.87,233.84,29.86]
["bitfinex","SOLUSD",1759792217191,2.63243686,233.85,233.8,0.69]
["bitfinex","SOLUSD",1759792217395,11.54647521,233.86,233.79,17.10963355]
["bitfinex","SOLUSD",1759792217396,2.63243686,233.84,233.81,30.57]
["bitfinex","SOLUSD",1759792218999,6.90897609,233.84,233.81,30.57]
["bitfinex","SOLUSD",1759792219184,2.63243686,233.83,233.81,29.88]
["bitfinex","SOLUSD",1759792220507,6.90868231,233.85,233.81,30.56]
["bitfinex","SOLUSD",1759792220684,4.27624545,233.85,233.81,30.56]
["bitfinex","SOLUSD",1759792221305,13.94615443,233.84,233.81,29.88]
["bitfinex","SOLUSD",1759792221502,11.58647521,233.84,233.81,29.88]
["bitfinex","SOLUSD",1759792221895,10.87647521,233.84,233.81,29.88]
["bitfinex","SOLUSD",1759792222693,2.63243686,233.86,233.81,29.88]
["bitfinex","SOLUSD",1759792222694,15.15255896,233.86,233.82,0.68]
["bitfinex","SOLUSD",1759792222894,10.87647521,233.84,233.83,0.68]
["bitfinex","SOLUSD",1759792223098,13.23703486,233.84,233.83,0.68]
["bitfinex","SOLUSD",1759792223301,13.23703486,233.84,233.81,30.56]
["bitfinex","SOLUSD",1759792223494,10.87647521,233.85,233.82,0.68]
["bitfinex","SOLUSD",1759792223825,10.87647521,233.85,233.71,0.68]
["bitfinex","SOLUSD",1759792223826,10.87647521,233.82,233.71,0.68]
["bitfinex","SOLUSD",1759792223995,10.87647521,233.8,233.72,29.92]
["bitfinex","SOLUSD",1759792224314,13.50891207,233.77,233.73,0.68]
["bitfinex","SOLUSD",1759792224510,13.50891207,233.77,233.74,0.68]
["bitfinex","SOLUSD",1759792224828,13.50891207,233.75,233.72,29.92]
["bitfinex","SOLUSD",1759792225113,13.50891207,233.73,233.72,29.92]
["bitfinex","SOLUSD",1759792225296,10.87647521,233.72,233.7,33.34]
["bitfinex","SOLUSD",1759792225611,10.87647521,233.71,233.7,33.34]
["bitfinex","SOLUSD",1759792226507,10.87647521,233.71,233.7,63.28]
["bitfinex","SOLUSD",1759792227209,15.15528227,233.71,233.7,63.28]
["bitfinex","SOLUSD",1759792227415,17.78771913,233.71,233.7,63.28]
["bitfinex","SOLUSD",1759792229095,17.78771913,233.71,233.7,29.94]
["bitfinex","SOLUSD",1759792229410,10.87647521,233.7,233.64,0.1]
["bitfinex","SOLUSD",1759792229718,2.63243686,233.7,233.65,30.6]
["bitfinex","SOLUSD",1759792230011,10.87647521,233.69,233.66,0.68]
["bitfinex","SOLUSD",1759792230628,13.50891207,233.69,233.66,0.68]
["bitfinex","SOLUSD",1759792231000,17.78823584,233.69,233.66,0.68]
["bitfinex","SOLUSD",1759792231814,10.87647521,233.66,233.64,0.1]
["bitfinex","SOLUSD",1759792231994,2.63243686,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759792232194,2.63243686,233.65,233.64,30.04]
["bitfinex","SOLUSD",1759792233014,13.50891207,233.68,233.64,30.72]
["bitfinex","SOLUSD",1759792233217,17.78836693,233.68,233.64,30.72]
["bitfinex","SOLUSD",1759792233394,2.63243686,233.67,233.64,30.72]
["bitfinex","SOLUSD",1759792234318,2.63243686,233.67,233.64,30.04]
["bitfinex","SOLUSD",1759792234615,17.78836693,233.68,233.65,0.68]
["bitfinex","SOLUSD",1759792235198,10.87647521,233.68,233.64,30.04]
["bitfinex","SOLUSD",1759792235520,10.87647521,233.68,233.65,0.68]
["bitfinex","SOLUSD",1759792235698,10.87647521,233.68,233.66,0.68]
["bitfinex","SOLUSD",1759792235900,10.87647521,233.68,233.67,29.94]
["bitfinex","SOLUSD",1759792236644,10.87647521,233.68,233.67,30.62]
["bitfinex","SOLUSD",1759792238829,10.87647521,233.71,233.67,34.89953806]
["bitfinex","SOLUSD",1759792239000,10.87647521,233.71,233.68,0.68]
["bitfinex","SOLUSD",1759792239199,10.87647521,233.71,233.67,29.94]
["bitfinex","SOLUSD",1759792239411,10.87647521,233.71,233.68,0.68]
["bitfinex","SOLUSD",1759792239692,10.87647521,233.71,233.69,0.68]
["bitfinex","SOLUSD",1759792239897,10.87647521,233.73,233.7,30.62]
["bitfinex","SOLUSD",1759792240520,10.87647521,233.73,233.71,0.68]
["bitfinex","SOLUSD",1759792240717,17.78743164,233.73,233.7,29.94]
["bitfinex","SOLUSD",1759792241122,15.15499478,233.73,233.7,30.62]
["bitfinex","SOLUSD",1759792242422,10.87647521,233.73,233.7,30.62]
["bitfinex","SOLUSD",1759792243927,10.87647521,233.73,233.7,29.94]
["bitfinex","SOLUSD",1759792244138,10.87647521,233.73,233.7,30.62]
["bitfinex","SOLUSD",1759792247740,10.87647521,233.73,233.7,29.94]
["bitfinex","SOLUSD",1759792247906,10.87647521,233.73,233.71,0.68]
["bitfinex","SOLUSD",1759792248108,11.8981177,233.79,233.72,0.68]
["bitfinex","SOLUSD",1759792248428,1.68637757,233.77,233.73,29.92]
["bitfinex","SOLUSD",1759792248606,1.68637757,233.77,233.74,0.68]
["bitfinex","SOLUSD",1759792250029,20.8,233.8,233.75,0.68]
["bitfinex","SOLUSD",1759792250234,12.56285278,233.79,233.75,0.68]
["bitfinex","SOLUSD",1759792250413,1.68637757,233.78,233.73,29.92]
["bitfinex","SOLUSD",1759792250619,1.68637757,233.78,233.74,0.68]
["bitfinex","SOLUSD",1759792252030,5.96407811,233.78,233.75,0.68]
["bitfinex","SOLUSD",1759792252716,4.27770054,233.78,233.75,0.68]
["bitfinex","SOLUSD",1759792253328,4.27770054,233.78,233.76,0.68]
["bitfinex","SOLUSD",1759792253535,4.27770054,233.78,233.77,29.9]
["bitfinex","SOLUSD",1759792254634,5.96407811,233.78,233.77,29.9]
["bitfinex","SOLUSD",1759792257013,5.96407811,233.78,233.77,29.88]
["bitfinex","SOLUSD",1759792257627,12.56285278,233.79,233.77,29.88]
["bitfinex","SOLUSD",1759792257826,12.56285278,233.79,233.77,30.56]
["bitfinex","SOLUSD",1759792257827,10.87647521,233.79,233.77,30.56]
["bitfinex","SOLUSD",1759792258143,10.69211125,233.82,233.78,0.68]
["bitfinex","SOLUSD",1759792258144,12.56285278,233.82,233.78,0.68]
["bitfinex","SOLUSD",1759792259221,15.15326932,233.82,233.78,0.68]
["bitfinex","SOLUSD",1759792259547,15.15326932,233.82,233.79,0.68]
["bitfinex","SOLUSD",1759792259713,15.15326932,233.82,233.8,0.68]
["bitfinex","SOLUSD",1759792259917,15.15326932,233.82,233.81,29.88]
["bitfinex","SOLUSD",1759792260940,28.20163217,233.82,233.81,29.88]
["bitfinex","SOLUSD",1759792261323,30.55331797,233.82,233.81,29.88]
["bitfinex","SOLUSD",1759792262342,19.19133269,233.82,233.81,29.88]
["bitfinex","SOLUSD",1759792264234,19.19133269,233.82,233.77,0.68]
["bitfinex","SOLUSD",1759792264430,15.15326932,233.82,233.81,29.88]
["bitfinex","SOLUSD",1759792264630,17.50698489,233.82,233.81,29.88]
["bitfinex","SOLUSD",1759792265220,13.23019078,233.82,233.81,29.88]
["bitfinex","SOLUSD",1759792265421,15.1531261,233.83,233.81,29.88]
["bitfinex","SOLUSD",1759792265740,1.68637757,233.82,233.81,29.88]
["bitfinex","SOLUSD",1759792266953,4.27679411,233.82,233.79,0.68]
["bitfinex","SOLUSD",1759792267122,4.27679411,233.82,233.8,30.56]
["bitfinex","SOLUSD",1759792267838,4.27679411,233.82,233.81,0.68]
["bitfinex","SOLUSD",1759792268531,5.96317168,233.82,233.8,29.88]
["bitfinex","SOLUSD",1759792268734,5.96317168,233.82,233.8,30.56]
["bitfinex","SOLUSD",1759792270862,10.87647521,233.82,233.81,0.68]
["bitfinex","SOLUSD",1759792271164,10.87647521,233.84,233.81,0.68]
["bitfinex","SOLUSD",1759792271335,12.56285278,233.85,233.81,0.68]
["bitfinex","SOLUSD",1759792271535,16.83921915,233.85,233.82,0.68]
["bitfinex","SOLUSD",1759792272541,15.15284158,233.85,233.83,0.68]
["bitfinex","SOLUSD",1759792274180,1.68637757,233.84,233.8,30.56]
["bitfinex","SOLUSD",1759792274362,1.68637757,233.83,233.8,30.56]
["bitfinex","SOLUSD",1759792274766,1.68637757,233.83,233.81,0.68]
["bitfinex","SOLUSD",1759792274948,16.83921915,233.85,233.82,0.68]
["bitfinex","SOLUSD",1759792275338,15.15284158,233.85,233.83,0.68]
["bitfinex","SOLUSD",1759792275638,15.15284158,233.85,233.84,29.86]
["bitfinex","SOLUSD",1759792275855,10.87647521,233.85,233.84,29.86]
["bitfinex","SOLUSD",1759792276158,10.87647521,233.85,233.84,30.54]
["bitfinex","SOLUSD",1759792277745,10.87647521,233.86,233.84,30.54]
["bitfinex","SOLUSD",1759792278354,10.87647521,233.86,233.84,29.86]
["bitfinex","SOLUSD",1759792278541,10.87647521,233.86,233.85,0.67]
["bitfinex","SOLUSD",1759792278741,10.87647521,233.86,233.84,29.86]
["bitfinex","SOLUSD",1759792279062,10.87647521,233.86,233.84,30.53]
["bitfinex","SOLUSD",1759792280255,4.27571996,233.88,233.85,0.67]
["bitfinex","SOLUSD",1759792280661,10.87647521,233.88,233.86,0.67]
["bitfinex","SOLUSD",1759792281445,4.27527772,233.91,233.87,0.67]
["bitfinex","SOLUSD",1759792281688,10.87647521,233.89,233.88,29.86]
["bitfinex","SOLUSD",1759792281850,17.50859822,233.89,233.88,29.86]
["bitfinex","SOLUSD",1759792282166,19.19498499,233.89,233.88,29.86]
["bitfinex","SOLUSD",1759792283044,17.50860742,233.89,233.88,29.86]
["bitfinex","SOLUSD",1759792283241,19.19445397,233.89,233.88,30.53]
["bitfinex","SOLUSD",1759792283668,17.5080764,233.89,233.88,29.86]
["bitfinex","SOLUSD",1759792285461,19.19445397,233.89,233.88,29.86]
["bitfinex","SOLUSD",1759792285874,17.5080764,233.89,233.88,29.86]
["bitfinex","SOLUSD",1759792286164,2.35608706,233.89,233.88,30.53]
["bitfinex","SOLUSD",1759792287552,10.87647521,233.91,233.88,30.53]
["bitfinex","SOLUSD",1759792287759,2.35610273,233.9,233.89,0.67]
["bitfinex","SOLUSD",1759792287955,2.35610273,233.9,233.88,29.86]
["bitfinex","SOLUSD",1759792288170,0.2,233.92,233.88,34.13567427]
["bitfinex","SOLUSD",1759792288672,0.2,233.92,233.89,0.67]
["bitfinex","SOLUSD",1759792288862,0.2,233.92,233.9,4.27533133]
["bitfinex","SOLUSD",1759792289068,0.2,233.92,233.91,0.67]
["bitfinex","SOLUSD",1759792300670,0.2,233.92,233.91,4.94514856]
["bitfinex","SOLUSD",1759792301269,0.2,233.92,233.91,0.67]
["bitfinex","SOLUSD",1759792302379,0.2,233.92,233.91,4.94514856]
["bitfinex","SOLUSD",1759792305762,0.2,233.92,233.91,25.74514856]
["bitfinex","SOLUSD",1759792308570,0.2,233.92,233.91,55.58514856]
["bitfinex","SOLUSD",1759792310003,5.13500877,233.92,233.81,4.77225811]
["bitfinex","SOLUSD",1759792310176,3.28934021,233.91,233.85,0.69]
["bitfinex","SOLUSD",1759792310372,2.62934021,233.89,233.83,0.69]
["bitfinex","SOLUSD",1759792310690,0.66,233.91,233.75,19.9964615]
["bitfinex","SOLUSD",1759792310691,2.62934021,233.85,233.8,0.69]
["bitfinex","SOLUSD",1759792310890,3.28934021,233.84,233.81,29.84]
["bitfinex","SOLUSD",1759792311774,2.62934021,233.85,233.81,29.84]
["bitfinex","SOLUSD",1759792311979,2.62934021,233.85,233.81,30.53]
["bitfinex","SOLUSD",1759792312292,7.56556428,233.86,233.81,30.53]
["bitfinex","SOLUSD",1759792312795,10.87647521,233.9,233.82,0.69]
["bitfinex","SOLUSD",1759792312991,2.62934021,233.9,233.82,0.69]
["bitfinex","SOLUSD",1759792313474,2.62934021,233.87,233.8,10.87647521]
["bitfinex","SOLUSD",1759792313800,3.28934021,233.86,233.81,50.64]
["bitfinex","SOLUSD",1759792313992,7.565432,233.86,233.81,51.33]
["bitfinex","SOLUSD",1759792314200,6.90523479,233.87,233.82,0.69]
["bitfinex","SOLUSD",1759792314391,4.27589458,233.87,233.82,0.69]
["bitfinex","SOLUSD",1759792314585,4.93589458,233.87,233.82,0.69]
["bitfinex","SOLUSD",1759792316500,7.56523479,233.87,233.82,0.69]
["bitfinex","SOLUSD",1759792316887,4.93612055,233.86,233.8,0.69]
["bitfinex","SOLUSD",1759792317213,2.62934021,233.85,233.81,29.84]
["bitfinex","SOLUSD",1759792317381,0.66,233.84,233.81,29.84]
["bitfinex","SOLUSD",1759792317882,4.93612055,233.86,233.81,29.84]
["bitfinex","SOLUSD",1759792318188,0.66,233.85,233.81,29.84]
["bitfinex","SOLUSD",1759792319287,4.93625828,233.85,233.81,29.84]
["bitfinex","SOLUSD",1759792319485,4.27625828,233.85,233.81,30.53]
["bitfinex","SOLUSD",1759792319693,6.90540659,233.86,233.81,30.53]
["bitfinex","SOLUSD",1759792320007,4.93606638,233.86,233.81,30.53]
["bitfinex","SOLUSD",1759792320893,4.93606638,233.86,233.82,0.69]
["bitfinex","SOLUSD",1759792321409,0.66,233.85,233.81,29.84]
["bitfinex","SOLUSD",1759792322107,10.87647521,233.89,233.82,0.69]
["bitfinex","SOLUSD",1759792322488,4.93551035,233.9,233.82,0.69]
["bitfinex","SOLUSD",1759792322690,2.35460803,233.89,233.82,0.69]
["bitfinex","SOLUSD",1759792322999,4.93551035,233.9,233.82,0.69]
["bitfinex","SOLUSD",1759792323394,4.93551035,233.9,233.83,4.27661121]
["bitfinex","SOLUSD",1759792323713,4.93551035,233.9,233.83,4.96661121]
["bitfinex","SOLUSD",1759792324812,4.93551035,233.9,233.84,0.69]
["bitfinex","SOLUSD",1759792324991,4.93551035,233.9,233.85,29.86]
["bitfinex","SOLUSD",1759792325306,4.93551035,233.9,233.85,30.55]
["bitfinex","SOLUSD",1759792325904,0.2,233.92,233.86,0.69]
["bitfinex","SOLUSD",1759792326106,0.2,233.92,233.87,29.84]
["bitfinex","SOLUSD",1759792326107,15.86174469,233.91,233.87,29.84]
["bitfinex","SOLUSD",1759792326409,6.90498227,233.89,233.87,29.84]
["bitfinex","SOLUSD",1759792326611,0.66,233.88,233.87,29.84]
["bitfinex","SOLUSD",1759792328110,4.93569693,233.88,233.87,29.84]
["bitfinex","SOLUSD",1759792328694,0.66,233.88,233.87,29.84]
["bitfinex","SOLUSD",1759792330922,4.27553451,233.89,233.87,29.84]
["bitfinex","SOLUSD",1759792331096,4.93553451,233.89,233.87,29.84]
["bitfinex","SOLUSD",1759792332593,4.27553451,233.89,233.87,29.84]
["bitfinex","SOLUSD",1759792332794,7.56487472,233.89,233.87,29.84]
["bitfinex","SOLUSD",1759792333202,4.93553451,233.89,233.87,29.84]
["bitfinex","SOLUSD",1759792333503,4.27553451,233.89,233.87,29.84]
["bitfinex","SOLUSD",1759792335922,4.27553451,233.89,233.8,10.69257272]
["bitfinex","SOLUSD",1759792335923,11.53647521,233.88,233.8,0.69]
["bitfinex","SOLUSD",1759792336129,2.62934021,233.85,233.81,29.84]
["bitfinex","SOLUSD",1759792336417,2.62934021,233.85,233.82,0.69]
["bitfinex","SOLUSD",1759792336620,2.62934021,233.86,233.82,0.69]
["bitfinex","SOLUSD",1759792336819,3.28934021,233.86,233.81,29.84]
["bitfinex","SOLUSD",1759792337022,13.50581542,233.85,233.81,30.53]
["bitfinex","SOLUSD",1759792337205,4.27642832,233.84,233.81,30.53]
["bitfinex","SOLUSD",1759792337405,7.56576853,233.84,233.81,29.84]
["bitfinex","SOLUSD",1759792338431,4.27679411,233.82,233.81,29.84]
["bitfinex","SOLUSD",1759792338910,14.19581542,233.83,233.81,29.84]
["bitfinex","SOLUSD",1759792339111,10.87647521,233.86,233.82,0.69]
["bitfinex","SOLUSD",1759792339430,4.27583573,233.88,233.82,0.69]
["bitfinex","SOLUSD",1759792339927,10.87647521,233.89,233.82,0.69]
["bitfinex","SOLUSD",1759792340329,11.56647521,233.89,233.82,0.69]
["bitfinex","SOLUSD",1759792340630,15.15209007,233.89,233.83,4.27661121]
["bitfinex","SOLUSD",1759792340830,15.15209007,233.89,233.84,0.69]
["bitfinex","SOLUSD",1759792341032,15.15209007,233.89,233.85,29.86]
["bitfinex","SOLUSD",1759792341230,10.87647521,233.89,233.85,30.55]
["bitfinex","SOLUSD",1759792341421,10.87647521,233.89,233.86,29.86]
["bitfinex","SOLUSD",1759792341629,11.56647521,233.89,233.86,29.86]
["bitfinex","SOLUSD",1759792343438,4.27569693,233.88,233.86,29.86]
["bitfinex","SOLUSD",1759792343609,10.87647521,233.87,233.86,29.86]
["bitfinex","SOLUSD",1759792344012,10.87647521,233.89,233.86,29.86]
["bitfinex","SOLUSD",1759792344224,13.50581542,233.89,233.86,29.86]
["bitfinex","SOLUSD",1759792344418,10.87647521,233.89,233.86,29.86]
["bitfinex","SOLUSD",1759792344716,13.50581542,233.87,233.83,29.86]
["bitfinex","SOLUSD",1759792345023,10.87647521,233.85,233.84,29.84]
["bitfinex","SOLUSD",1759792345225,0.69,233.87,233.84,29.88]
["bitfinex","SOLUSD",1759792345418,10.87647521,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759792346141,13.50581542,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759792346535,15.859511,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759792347234,20.13575645,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759792347428,21.36020631,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759792347835,34.19745143,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759792348142,21.36020631,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759792349532,34.19745143,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759792349714,21.36020631,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759792350520,34.19745143,233.85,233.84,29.88]
["bitfinex","SOLUSD",1759792352224,34.19745143,233.85,233.72,33.32]
["bitfinex","SOLUSD",1759792352534,2.62934021,233.77,233.74,0.69]
["bitfinex","SOLUSD",1759792352915,2.62934021,233.77,233.75,0.69]
["bitfinex","SOLUSD",1759792353348,4.27789185,233.76,233.75,0.69]
["bitfinex","SOLUSD",1759792353518,15.15395431,233.79,233.75,0.69]
["bitfinex","SOLUSD",1759792353724,6.90631724,233.81,233.75,0.69]
["bitfinex","SOLUSD",1759792353928,10.87647521,233.81,233.75,4.96805894]
["bitfinex","SOLUSD",1759792354240,10.87647521,233.81,233.76,0.69]
["bitfinex","SOLUSD",1759792355039,15.15355234,233.81,233.76,0.69]
["bitfinex","SOLUSD",1759792355922,17.78289255,233.81,233.76,0.69]
["bitfinex","SOLUSD",1759792356324,18.49289255,233.81,233.76,0.67]
["bitfinex","SOLUSD",1759792356739,10.87647521,233.79,233.76,0.67]
["bitfinex","SOLUSD",1759792356927,10.87647521,233.79,233.77,29.88]
["bitfinex","SOLUSD",1759792357133,15.15393405,233.79,233.77,29.88]
["bitfinex","SOLUSD",1759792357544,2.62934021,233.78,233.77,29.88]
["bitfinex","SOLUSD",1759792358532,17.78327426,233.79,233.77,29.88]
["bitfinex","SOLUSD",1759792359622,13.50581542,233.78,233.77,29.88]
["bitfinex","SOLUSD",1759792359823,13.50581542,233.78,233.7,20.8]
["bitfinex","SOLUSD",1759792359824,10.87647521,233.69,233.64,0.1]
["bitfinex","SOLUSD",1759792360023,13.50581542,233.69,233.64,0.77]
["bitfinex","SOLUSD",1759792360322,13.50581542,233.69,233.65,0.67]
["bitfinex","SOLUSD",1759792360529,10.87647521,233.69,233.66,0.67]
["bitfinex","SOLUSD",1759792360735,2.62934021,233.72,233.67,30.65]
["bitfinex","SOLUSD",1759792360932,10.87647521,233.72,233.68,0.67]
["bitfinex","SOLUSD",1759792361130,10.87647521,233.72,233.67,29.98]
["bitfinex","SOLUSD",1759792361131,10.87647521,233.72,233.69,0.67]
["bitfinex","SOLUSD",1759792361334,10.87647521,233.72,233.7,0.67]
["bitfinex","SOLUSD",1759792362020,10.87647521,233.72,233.68,0.67]
["bitfinex","SOLUSD",1759792362221,10.87647521,233.72,233.69,0.67]
["bitfinex","SOLUSD",1759792362746,10.87647521,233.72,233.7,0.67]
["bitfinex","SOLUSD",1759792362930,2.62934021,233.73,233.67,29.98]
["bitfinex","SOLUSD",1759792363336,2.62934021,233.73,233.68,0.67]
["bitfinex","SOLUSD",1759792363537,2.62934021,233.73,233.69,0.67]
["bitfinex","SOLUSD",1759792363739,10.87647521,233.75,233.7,0.67]
["bitfinex","SOLUSD",1759792363924,2.62934021,233.73,233.7,0.67]
["bitfinex","SOLUSD",1759792364950,6.90778942,233.73,233.7,0.67]
["bitfinex","SOLUSD",1759792367053,1.68652277,233.73,233.7,0.67]
["bitfinex","SOLUSD",1759792368155,5.96478066,233.74,233.71,0.67]
["bitfinex","SOLUSD",1759792368352,10.87647521,233.76,233.72,30.63]
["bitfinex","SOLUSD",1759792368661,1.68652277,233.75,233.72,30.63]
["bitfinex","SOLUSD",1759792369154,10.87647521,233.77,233.73,0.67]
["bitfinex","SOLUSD",1759792369335,1.68652277,233.76,233.72,29.96]
["bitfinex","SOLUSD",1759792369529,1.68652277,233.75,233.72,30.63]
["bitfinex","SOLUSD",1759792369953,1.68652277,233.75,233.73,0.67]
["bitfinex","SOLUSD",1759792370356,10.87647521,233.77,233.72,29.96]
["bitfinex","SOLUSD",1759792370357,1.68652277,233.76,233.72,29.96]
["bitfinex","SOLUSD",1759792370660,1.68652277,233.76,233.73,0.67]
["bitfinex","SOLUSD",1759792370858,10.87647521,233.77,233.74,0.67]
["bitfinex","SOLUSD",1759792371041,12.56299798,233.78,233.75,0.67]
["bitfinex","SOLUSD",1759792371244,16.84053351,233.78,233.75,0.67]
["bitfinex","SOLUSD",1759792371848,5.96384635,233.8,233.76,0.67]
["bitfinex","SOLUSD",1759792372052,1.68652277,233.77,233.72,0.67]
["bitfinex","SOLUSD",1759792372255,1.68652277,233.75,233.73,29.96]
["bitfinex","SOLUSD",1759792373063,1.68652277,233.76,233.73,30.63]
["bitfinex","SOLUSD",1759792373564,5.9643119,233.77,233.74,0.67]
["bitfinex","SOLUSD",1759792374961,1.68652277,233.77,233.74,0.67]
["bitfinex","SOLUSD",1759792375144,5.96405107,233.78,233.75,0.67]
["bitfinex","SOLUSD",1759792376352,4.2775283,233.78,233.76,0.67]
["bitfinex","SOLUSD",1759792376759,4.2775283,233.78,233.73,29.96]
["bitfinex","SOLUSD",1759792376947,4.2775283,233.78,233.74,0.67]
["bitfinex","SOLUSD",1759792377149,4.2775283,233.78,233.75,0.67]
["bitfinex","SOLUSD",1759792377570,23.53013951,233.83,233.73,29.96]
["bitfinex","SOLUSD",1759792377771,10.87647521,233.8,233.76,0.67]
["bitfinex","SOLUSD",1759792378274,12.56299798,233.83,233.76,0.67]
["bitfinex","SOLUSD",1759792378571,1.68652277,233.82,233.76,0.67]
["bitfinex","SOLUSD",1759792379062,15.15308642,233.83,233.76,4.94785568]
["bitfinex","SOLUSD",1759792379282,1.68652277,233.82,233.77,0.67]
["bitfinex","SOLUSD",1759792379448,1.68652277,233.82,233.78,30.65]
["bitfinex","SOLUSD",1759792379766,1.68652277,233.82,233.79,0.67]
["bitfinex","SOLUSD",1759792380062,16.83960919,233.83,233.79,0.67]
["bitfinex","SOLUSD",1759792380368,5.96343324,233.82,233.79,0.67]
["bitfinex","SOLUSD",1759792380553,4.98691047,233.82,233.69,44.33352629]
["bitfinex","SOLUSD",1759792380758,1.68652277,233.8,233.75,0.67]
["bitfinex","SOLUSD",1759792380951,4.67375561,233.86,233.76,30.63]
["bitfinex","SOLUSD",1759792380952,4.27642832,233.84,233.76,30.63]
["bitfinex","SOLUSD",1759792381147,10.87647521,233.83,233.77,0.67]
["bitfinex","SOLUSD",1759792381751,12.56299798,233.83,233.77,0.67]
["bitfinex","SOLUSD",1759792382158,16.83964776,233.83,233.77,4.94761318]
["bitfinex","SOLUSD",1759792382445,16.83964776,233.83,233.78,0.67]
["bitfinex","SOLUSD",1759792382859,16.83964776,233.83,233.79,0.67]
["bitfinex","SOLUSD",1759792384179,1.68652277,233.83,233.76,29.96]
["bitfinex","SOLUSD",1759792384481,1.68652277,233.83,233.8,0.67]
["bitfinex","SOLUSD",1759792384665,1.68652277,233.83,233.81,29.96]
["bitfinex","SOLUSD",1759792384977,5.9631521,233.83,233.81,29.96]
["bitfinex","SOLUSD",1759792385384,12.56299798,233.82,233.78,0.67]
["bitfinex","SOLUSD",1759792385564,12.56299798,233.82,233.79,29.96]
["bitfinex","SOLUSD",1759792385765,1.68652277,233.81,233.79,29.96]
["bitfinex","SOLUSD",1759792385957,1.68652277,233.8,233.79,29.96]
["bitfinex","SOLUSD",1759792386162,5.96368273,233.8,233.79,29.96]
["bitfinex","SOLUSD",1759792387453,1.68652277,233.8,233.79,29.96]
["bitfinex","SOLUSD",1759792388563,5.96368273,233.8,233.79,29.96]
["bitfinex","SOLUSD",1759792390077,5.9634998,233.81,233.79,29.96]
["bitfinex","SOLUSD",1759792392181,5.96368273,233.8,233.79,29.96]
["bitfinex","SOLUSD",1759792393660,4.27715996,233.8,233.79,29.96]
["bitfinex","SOLUSD",1759792396474,16.83993116,233.82,233.79,30.63]
["bitfinex","SOLUSD",1759792396684,2.35113713,233.81,233.8,0.67]
["bitfinex","SOLUSD",1759792398678,10.87647521,233.83,233.8,0.67]
["bitfinex","SOLUSD",1759792399064,15.153116,233.83,233.8,0.68]
["bitfinex","SOLUSD",1759792399280,10.87647521,233.8,233.76,0.68]
["bitfinex","SOLUSD",1759792399468,1.68652277,233.78,233.77,29.92]
["bitfinex","SOLUSD",1759792400066,1.68652277,233.79,233.77,29.92]
["bitfinex","SOLUSD",1759792400580,5.96393125,233.79,233.77,29.92]
["bitfinex","SOLUSD",1759792401359,1.68652277,233.79,233.77,29.92]
["bitfinex","SOLUSD",1759792401681,1.68652277,233.79,233.78,0.68]
["bitfinex","SOLUSD",1759792402088,1.68652277,233.79,233.77,29.92]
["bitfinex","SOLUSD",1759792402787,4.27752587,233.78,233.77,29.92]
["bitfinex","SOLUSD",1759792404489,12.56299798,233.8,233.77,30.6]
["bitfinex","SOLUSD",1759792404889,12.56299798,233.8,233.78,0.68]
["bitfinex","SOLUSD",1759792405284,12.56299798,233.81,233.78,0.68]
["bitfinex","SOLUSD",1759792405978,5.96369146,233.8,233.77,29.92]
["bitfinex","SOLUSD",1759792406188,5.96369146,233.8,233.78,0.68]
["bitfinex","SOLUSD",1759792406488,5.96369146,233.8,233.77,29.92]
["bitfinex","SOLUSD",1759792406965,10.87647521,233.81,233.77,29.92]
["bitfinex","SOLUSD",1759792406966,5.96397597,233.79,233.77,29.92]
["bitfinex","SOLUSD",1759792407375,15.63444606,233.78,233.7,0.68]
["bitfinex","SOLUSD",1759792407583,12.56299798,233.76,233.71,29.9]
["bitfinex","SOLUSD",1759792407792,10.87647521,233.76,233.72,0.68]
["bitfinex","SOLUSD",1759792409280,10.87647521,233.76,233.72,4.95859288]
["bitfinex","SOLUSD",1759792409482,10.87647521,233.76,233.73,0.68]
["bitfinex","SOLUSD",1759792409986,10.87647521,233.76,233.74,0.68]
["bitfinex","SOLUSD",1759792410381,10.87647521,233.76,233.71,29.9]
["bitfinex","SOLUSD",1759792410588,15.15440401,233.76,233.72,0.68]
["bitfinex","SOLUSD",1759792411092,10.87647521,233.76,233.72,0.68]
["bitfinex","SOLUSD",1759792411281,10.87647521,233.76,233.71,34.17870143]
["bitfinex","SOLUSD",1759792411483,10.87647521,233.76,233.73,0.68]
["bitfinex","SOLUSD",1759792411694,10.87647521,233.76,233.74,0.68]
["bitfinex","SOLUSD",1759792412575,10.87647521,233.76,233.75,0.68]
["bitfinex","SOLUSD",1759792412896,4.27749844,233.79,233.75,0.68]
["bitfinex","SOLUSD",1759792413074,2.35340698,233.78,233.76,30.58]
["bitfinex","SOLUSD",1759792414492,2.35340698,233.78,233.76,29.9]
["bitfinex","SOLUSD",1759792414695,1.68652277,233.8,233.77,0.68]
["bitfinex","SOLUSD",1759792414875,2.35489242,233.79,233.78,0.68]
["bitfinex","SOLUSD",1759792415195,2.35489242,233.79,233.76,30.58]
["bitfinex","SOLUSD",1759792415384,2.35489242,233.79,233.77,0.68]
["bitfinex","SOLUSD",1759792415585,2.35489242,233.79,233.76,29.9]
["bitfinex","SOLUSD",1759792415788,5.96370082,233.8,233.76,29.9]
["bitfinex","SOLUSD",1759792415987,2.35532294,233.79,233.76,30.58]
["bitfinex","SOLUSD",1759792418602,4.27752587,233.78,233.76,30.58]
["bitfinex","SOLUSD",1759792418985,4.2773669,233.79,233.76,30.58]
["bitfinex","SOLUSD",1759792419181,1.68652277,233.8,233.76,30.58]
["bitfinex","SOLUSD",1759792419389,2.35634878,233.79,233.77,0.72]
["bitfinex","SOLUSD",1759792419906,2.35634878,233.79,233.78,0.72]
["bitfinex","SOLUSD",1759792420093,2.35665809,233.79,233.78,0.72]
["bitfinex","SOLUSD",1759792420408,2.35665809,233.79,233.76,29.9]
["bitfinex","SOLUSD",1759792420585,2.35665809,233.79,233.77,0.72]
["bitfinex","SOLUSD",1759792421201,2.35665809,233.78,233.77,0.72]
["bitfinex","SOLUSD",1759792421392,2.35665809,233.79,233.77,0.72]
["bitfinex","SOLUSD",1759792421594,5.9637076,233.8,233.77,0.72]
["bitfinex","SOLUSD",1759792421595,2.35665809,233.78,233.77,0.72]
["bitfinex","SOLUSD",1759792421806,2.35665809,233.79,233.77,0.72]
["bitfinex","SOLUSD",1759792422104,2.35665809,233.78,233.77,0.72]
["bitfinex","SOLUSD",1759792422403,2.35665809,233.78,233.76,29.9]
["bitfinex","SOLUSD",1759792422591,4.2773649,233.79,233.76,30.62]
["bitfinex","SOLUSD",1759792422795,2.35751623,233.78,233.76,30.62]
["bitfinex","SOLUSD",1759792423404,4.734039,233.77,233.71,0.72]
["bitfinex","SOLUSD",1759792423708,1.68652277,233.75,233.72,29.88]
["bitfinex","SOLUSD",1759792423905,4.27825789,233.74,233.72,29.88]
["bitfinex","SOLUSD",1759792424113,5.96478066,233.74,233.72,29.88]
["bitfinex","SOLUSD",1759792424411,1.68652277,233.73,233.72,29.88]
["bitfinex","SOLUSD",1759792425808,5.96478066,233.74,233.72,29.88]
["bitfinex","SOLUSD",1759792426008,10.69310216,233.8,233.73,0.72]
["bitfinex","SOLUSD",1759792426207,14.91929391,233.79,233.73,0.72]
["bitfinex","SOLUSD",1759792426507,2.35629593,233.78,233.73,0.72]
["bitfinex","SOLUSD",1759792426705,2.35629593,233.77,233.74,0.72]
["bitfinex","SOLUSD",1759792426894,12.56299798,233.79,233.74,0.72]
["bitfinex","SOLUSD",1759792427205,6.63421737,233.78,233.72,34.15855259]
["bitfinex","SOLUSD",1759792427408,4.04314667,233.77,233.72,30.6]
["bitfinex","SOLUSD",1759792427612,1.68652277,233.77,233.73,0.72]
["bitfinex","SOLUSD",1759792428698,5.96428785,233.77,233.73,0.66]
["bitfinex","SOLUSD",1759792429102,6.91196248,233.77,233.73,0.66]
["bitfinex","SOLUSD",1759792429304,6.91196248,233.77,233.74,0.66]
["bitfinex","SOLUSD",1759792429508,2.6341974,233.78,233.74,0.66]
["bitfinex","SOLUSD",1759792429813,2.6341974,233.76,233.72,30.54]
["bitfinex","SOLUSD",1759792430015,3.3141974,233.75,233.72,29.88]
["bitfinex","SOLUSD",1759792430219,2.6341974,233.73,233.72,29.88]
["bitfinex","SOLUSD",1759792430710,6.91263833,233.73,233.72,29.88]
["bitfinex","SOLUSD",1759792430899,9.26881706,233.73,233.72,29.88]
["bitfinex","SOLUSD",1759792431496,9.94881706,233.73,233.72,29.88]
["bitfinex","SOLUSD",1759792432298,9.26881706,233.73,233.72,29.88]
["bitfinex","SOLUSD",1759792432498,20.82529227,233.73,233.72,29.88]
["bitfinex","SOLUSD",1759792434124,20.82303154,233.73,233.72,29.88]
["bitfinex","SOLUSD",1759792434323,21.3574814,233.73,233.72,29.88]
["bitfinex","SOLUSD",1759792435204,10.87647521,233.72,233.68,29.88]
["bitfinex","SOLUSD",1759792435405,13.51067261,233.69,233.68,29.88]
["bitfinex","SOLUSD",1759792435596,15.86251903,233.69,233.68,29.88]
["bitfinex","SOLUSD",1759792436407,17.78984587,233.69,233.68,29.88]
["bitfinex","SOLUSD",1759792438219,15.15564847,233.69,233.68,29.88]
["bitfinex","SOLUSD",1759792440921,3.84864726,233.72,233.68,29.88]
["bitfinex","SOLUSD",1759792440922,4.27894513,233.71,233.68,30.54]
["bitfinex","SOLUSD",1759792441125,4.27894513,233.71,233.69,0.66]
["bitfinex","SOLUSD",1759792441306,15.1550992,233.72,233.69,0.66]
["bitfinex","SOLUSD",1759792441503,0.68,233.7,233.68,29.88]
["bitfinex","SOLUSD",1759792441709,10.87647521,233.69,233.68,29.88]
["bitfinex","SOLUSD",1759792443330,10.87647521,233.67,233.64,0.1]
["bitfinex","SOLUSD",1759792443635,10.87647521,233.67,233.65,29.88]
["bitfinex","SOLUSD",1759792443636,11.41092507,233.67,233.65,29.88]
["bitfinex","SOLUSD",1759792443814,11.55647521,233.67,233.65,29.88]
["bitfinex","SOLUSD",1759792444018,10.87647521,233.67,233.65,29.88]
["bitfinex","SOLUSD",1759792445933,15.15619788,233.66,233.65,29.88]
["bitfinex","SOLUSD",1759792449524,15.83619788,233.66,233.65,29.88]
["bitfinex","SOLUSD",1759792450022,18.47039528,233.66,233.65,29.88]
["bitfinex","SOLUSD",1759792450222,15.15619788,233.66,233.65,29.88]
["bitfinex","SOLUSD",1759792450421,18.47039528,233.66,233.65,29.88]
["bitfinex","SOLUSD",1759792450732,15.15619788,233.66,233.65,29.88]
["bitfinex","SOLUSD",1759792455044,15.83619788,233.66,233.65,29.88]
["bitfinex","SOLUSD",1759792455336,10.87647521,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759792455539,14.04512247,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759792455840,14.72512247,233.65,233.64,0.1]
["bitfinex","SOLUSD",1759792456052,14.4324605,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759792456227,19.7008553,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759792456428,31.01461091,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1759792456642,31.01461091,233.65,233.57,0.02449893]
["bitfinex","SOLUSD",1759792456643,13.51067261,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792458329,13.51067261,233.58,233.57,0.70449893]
["bitfinex","SOLUSD",1759792458520,15.15766366,233.58,233.57,0.70449893]
["bitfinex","SOLUSD",1759792458720,15.15766366,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792459223,17.79186106,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792459842,15.15766366,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792460041,0.53444986,233.59,233.57,0.70449893]
["bitfinex","SOLUSD",1759792460345,10.87647521,233.59,233.57,0.70449893]
["bitfinex","SOLUSD",1759792461029,15.15751237,233.59,233.58,0.68]
["bitfinex","SOLUSD",1759792463125,17.79170977,233.59,233.57,0.02449893]
["bitfinex","SOLUSD",1759792463325,15.15751237,233.59,233.57,0.02449893]
["bitfinex","SOLUSD",1759792464351,15.15751237,233.59,233.57,0.70449893]
["bitfinex","SOLUSD",1759792464844,15.15751237,233.59,233.57,0.02449893]
["bitfinex","SOLUSD",1759792465454,3.88864726,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792466555,19.04631092,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792468055,18.32631092,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792470742,19.04631092,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792471455,18.32631092,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792472152,15.69211352,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792472357,15.15766366,233.58,233.57,0.70449893]
["bitfinex","SOLUSD",1759792472653,18.51186106,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792473738,20.22547356,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792476552,16.87127616,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792476758,20.03992342,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792478750,20.75992342,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792482860,20.03992342,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792483037,20.75992342,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792483847,20.03992342,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792484148,18.32631092,233.58,233.57,0.69449893]
["bitfinex","SOLUSD",1759792484345,17.79186106,233.58,233.57,0.69449893]
["bitfinex","SOLUSD",1759792485060,16.87120276,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792485249,15.69211352,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792485644,18.32631092,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792487570,20.75985002,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792488274,23.10202984,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792491072,22.15733063,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792493475,52.05733063,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792497283,51.33733063,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792497775,49.64783244,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792497980,51.33733063,233.58,233.57,0.72449893]
["bitfinex","SOLUSD",1759792498182,51.33733063,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792499167,21.43733063,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792500261,22.10733063,233.58,233.57,0.02449893]
["bitfinex","SOLUSD",1759792501264,31.67647521,233.56,233.55,1e-08]
["bitfinex","SOLUSD",1759792501577,31.67647521,233.56,233.41,4.28420367]
["bitfinex","SOLUSD",1759792501578,10.87647521,233.48,233.44,0.7]
["bitfinex","SOLUSD",1759792501775,1.68949819,233.45,233.44,0.7]
["bitfinex","SOLUSD",1759792502089,10.87647521,233.44,233.34,4.28559184]
["bitfinex","SOLUSD",1759792502471,10.87647521,233.48,233.35,0.7]
["bitfinex","SOLUSD",1759792502787,10.87647521,233.46,233.35,0.7]
["bitfinex","SOLUSD",1759792503190,10.87647521,233.46,233.37,20.8]
["bitfinex","SOLUSD",1759792503373,10.87647521,233.46,233.38,0.7]
["bitfinex","SOLUSD",1759792504566,10.87647521,233.46,233.38,4.98485215]
["bitfinex","SOLUSD",1759792504768,15.15986524,233.46,233.39,0.7]
["bitfinex","SOLUSD",1759792504970,10.87647521,233.46,233.39,0.7]
["bitfinex","SOLUSD",1759792505465,10.87647521,233.46,233.4,4.28449014]
["bitfinex","SOLUSD",1759792505661,10.87647521,233.46,233.41,0.7]
["bitfinex","SOLUSD",1759792506691,12.39545264,233.52,233.42,29.96]
["bitfinex","SOLUSD",1759792506863,17.45918743,233.51,233.43,0.7]
["bitfinex","SOLUSD",1759792507069,4.52418843,233.5,233.43,0.7]
["bitfinex","SOLUSD",1759792507269,10.87647521,233.48,233.43,0.7]
["bitfinex","SOLUSD",1759792507488,15.15960835,233.48,233.43,0.7]
["bitfinex","SOLUSD",1759792509087,16.84910654,233.48,233.44,0.7]
["bitfinex","SOLUSD",1759792509672,27.55666179,233.48,233.44,0.7]
["bitfinex","SOLUSD",1759792510575,27.55666179,233.48,233.43,0.7]
["bitfinex","SOLUSD",1759792510979,28.76111165,233.48,233.43,0.7]
["bitfinex","SOLUSD",1759792511176,10.87647521,233.45,233.4,0.7]
["bitfinex","SOLUSD",1759792511391,10.87647521,233.43,233.4,0.7]
["bitfinex","SOLUSD",1759792511591,4.28412304,233.42,233.41,0.7]
["bitfinex","SOLUSD",1759792512577,4.28412304,233.42,233.39,29.96]
["bitfinex","SOLUSD",1759792512778,4.28412304,233.42,233.4,0.7]
["bitfinex","SOLUSD",1759792513180,4.28412304,233.42,233.39,29.96]
["bitfinex","SOLUSD",1759792513376,15.16059825,233.42,233.41,0.7]
["bitfinex","SOLUSD",1759792513985,10.87647521,233.43,233.41,0.7]
["bitfinex","SOLUSD",1759792514182,10.87647521,233.43,233.39,29.96]
["bitfinex","SOLUSD",1759792514183,10.87647521,233.43,233.42,0.7]
["bitfinex","SOLUSD",1759792514405,10.87647521,233.39,233.33,0.1]
["bitfinex","SOLUSD",1759792514595,10.87647521,233.36,233.34,0.7]
["bitfinex","SOLUSD",1759792514903,10.87647521,233.36,233.33,0.1]
["bitfinex","SOLUSD",1759792515114,10.87647521,233.34,233.33,0.1]
["bitfinex","SOLUSD",1759792515276,11.41092507,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759792515474,12.5659734,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759792515808,16.06378145,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1759792516005,10.87647521,233.3,233.19,0.8]
["bitfinex","SOLUSD",1759792516210,10.87647521,233.26,233.19,0.1]
["bitfinex","SOLUSD",1759792516500,1.68949819,233.2,233.19,0.1]
["bitfinex","SOLUSD",1759792516680,20.8,233.17,233.03,15.10527315]
["bitfinex","SOLUSD",1759792516887,1.68949819,233.14,233.05,0.7]
["bitfinex","SOLUSD",1759792517107,10.87647521,233.18,233.07,20.8]
["bitfinex","SOLUSD",1759792517400,1.68949819,233.17,233.08,31.18]
["bitfinex","SOLUSD",1759792517574,1.68949819,233.17,233.09,31.2]
["bitfinex","SOLUSD",1759792517770,10.87647521,233.14,233.09,31.2]
["bitfinex","SOLUSD",1759792518001,1.68949819,233.21,233.1,0.7]
["bitfinex","SOLUSD",1759792518302,10.87647521,233.2,233.12,20.8]
["bitfinex","SOLUSD",1759792518494,10.87647521,233.21,233.13,0.68]
["bitfinex","SOLUSD",1759792518698,10.87647521,233.23,233.14,4.28926825]
["bitfinex","SOLUSD",1759792518911,10.87647521,233.23,233.15,0.68]
["bitfinex","SOLUSD",1759792519082,1.68949819,233.26,233.15,0.68]
["bitfinex","SOLUSD",1759792519282,10.87647521,233.25,233.15,0.68]
["bitfinex","SOLUSD",1759792519777,1.68949819,233.26,233.17,20.8]
["bitfinex","SOLUSD",1759792519990,1.68949819,233.26,233.19,20.8]
["bitfinex","SOLUSD",1759792520177,1.68949819,233.28,233.19,20.8]
["bitfinex","SOLUSD",1759792520503,1.68949819,233.28,233.2,0.68]
["bitfinex","SOLUSD",1759792520710,10.87647521,233.27,233.2,0.68]
["bitfinex","SOLUSD",1759792520891,10.87647521,233.25,233.21,30.52]
["bitfinex","SOLUSD",1759792521509,10.87647521,233.25,233.2,0.68]
["bitfinex","SOLUSD",1759792521706,10.87647521,233.25,233.21,30.5]
["bitfinex","SOLUSD",1759792522579,10.87647521,233.25,233.21,31.18]
["bitfinex","SOLUSD",1759792522789,10.87647521,233.23,233.17,0.68]
["bitfinex","SOLUSD",1759792523013,10.87647521,233.23,233.18,24.46]
["bitfinex","SOLUSD",1759792523497,10.87647521,233.23,233.17,0.68]
["bitfinex","SOLUSD",1759792523498,11.56647521,233.23,233.17,0.68]
["bitfinex","SOLUSD",1759792523674,11.56647521,233.23,233.18,30.5]
["bitfinex","SOLUSD",1759792524304,11.56647521,233.23,233.15,0.68]
["bitfinex","SOLUSD",1759792524508,10.87647521,233.21,233.15,0.68]
["bitfinex","SOLUSD",1759792524696,10.87647521,233.21,233.16,30.5]
["bitfinex","SOLUSD",1759792525000,10.87647521,233.21,233.17,0.68]
["bitfinex","SOLUSD",1759792526904,15.8544789,233.21,233.16,30.5]
["bitfinex","SOLUSD",1759792527496,10.87647521,233.19,233.14,0.68]
["bitfinex","SOLUSD",1759792527677,10.87647521,233.19,233.17,30.48]
["bitfinex","SOLUSD",1759792528281,1.68949819,233.18,233.14,0.68]
["bitfinex","SOLUSD",1759792528488,12.5659734,233.17,233.15,30.48]
["bitfinex","SOLUSD",1759792528705,16.85470703,233.17,233.15,30.48]
["bitfinex","SOLUSD",1759792528899,16.85470703,233.17,233.11,0.68]
["bitfinex","SOLUSD",1759792529106,1.68949819,233.16,233.12,30.48]
["bitfinex","SOLUSD",1759792529281,10.87647521,233.15,233.13,30.48]
["bitfinex","SOLUSD",1759792529602,11.56647521,233.15,233.13,30.48]
["bitfinex","SOLUSD",1759792530483,11.56647521,233.15,233.09,33.4]
["bitfinex","SOLUSD",1759792530683,5.97876644,233.14,233.1,30.46]
["bitfinex","SOLUSD",1759792530892,4.28926825,233.14,233.1,30.46]
["bitfinex","SOLUSD",1759792531186,10.87647521,233.15,233.11,0.68]
["bitfinex","SOLUSD",1759792531390,10.87647521,233.15,233.12,0.68]
["bitfinex","SOLUSD",1759792532391,10.87647521,233.17,233.09,34.08]
["bitfinex","SOLUSD",1759792532595,10.87647521,233.15,233.12,30.48]
["bitfinex","SOLUSD",1759792532790,16.85519791,233.15,233.12,30.48]
["bitfinex","SOLUSD",1759792533624,5.9787227,233.15,233.12,30.48]
["bitfinex","SOLUSD",1759792533917,10.87647521,233.14,233.12,30.48]
["bitfinex","SOLUSD",1759792535004,10.87647521,233.06,232.99,0.68]
["bitfinex","SOLUSD",1759792535305,10.87647521,233.02,232.96,16.68]
["bitfinex","SOLUSD",1759792535507,12.5659734,233.04,232.97,16.0]
["bitfinex","SOLUSD",1759792535697,10.87647521,233.04,232.98,0.68]
["bitfinex","SOLUSD",1759792535892,10.87647521,233.06,232.98,0.68]
["bitfinex","SOLUSD",1759792536097,10.87647521,233.04,232.98,0.68]
["bitfinex","SOLUSD",1759792536311,1.68949819,233.02,232.96,0.71]
["bitfinex","SOLUSD",1759792536615,10.87647521,233.01,232.97,30.68]
["bitfinex","SOLUSD",1759792536822,10.87647521,233.03,232.98,0.71]
["bitfinex","SOLUSD",1759792537323,10.87647521,233.01,232.96,0.71]
["bitfinex","SOLUSD",1759792537501,10.87647521,233.01,232.89,0.1]
["bitfinex","SOLUSD",1759792537502,1.68949819,233.0,232.92,0.71]
["bitfinex","SOLUSD",1759792537703,1.68949819,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759792537904,1.24444986,232.99,232.91,0.71]
["bitfinex","SOLUSD",1759792538097,12.12092507,232.99,232.91,0.71]
["bitfinex","SOLUSD",1759792538301,10.87647521,232.98,232.92,30.78]
["bitfinex","SOLUSD",1759792538506,1.24444986,232.99,232.91,0.71]
["bitfinex","SOLUSD",1759792538705,2.22394805,232.99,232.92,30.78]
["bitfinex","SOLUSD",1759792538911,2.22394805,232.99,232.92,31.49]
["bitfinex","SOLUSD",1759792539114,4.29205046,232.99,232.93,0.71]
["bitfinex","SOLUSD",1759792539827,0.53444986,233.03,232.94,30.76]
["bitfinex","SOLUSD",1759792540014,1.68949819,233.07,232.95,0.71]
["bitfinex","SOLUSD",1759792540320,1.68949819,233.07,232.96,30.78]
["bitfinex","SOLUSD",1759792540527,1.68949819,233.07,232.97,0.71]
["bitfinex","SOLUSD",1759792541028,1.68949819,233.07,232.98,30.78]
["bitfinex","SOLUSD",1759792541202,10.87647521,233.08,232.99,0.71]
["bitfinex","SOLUSD",1759792541203,4.29074058,233.06,232.99,0.71]
["bitfinex","SOLUSD",1759792541724,4.29074058,233.06,233.0,30.78]
["bitfinex","SOLUSD",1759792541932,4.29055365,233.08,233.01,0.71]
["bitfinex","SOLUSD",1759792542115,4.2899175,233.11,233.01,0.71]
["bitfinex","SOLUSD",1759792543204,4.2899175,233.11,233.02,4.29147712]
["bitfinex","SOLUSD",1759792543529,4.2899175,233.11,233.03,0.71]
["bitfinex","SOLUSD",1759792543923,15.16610797,233.13,233.03,0.71]
["bitfinex","SOLUSD",1759792544823,15.16610797,233.13,233.04,30.76]
["bitfinex","SOLUSD",1759792545017,15.16610797,233.13,233.05,5.00092469]
["bitfinex","SOLUSD",1759792545419,15.16610797,233.13,233.05,0.71]
["bitfinex","SOLUSD",1759792545913,15.16610797,233.13,233.06,30.76]
["bitfinex","SOLUSD",1759792546112,4.9992584,233.15,233.07,0.71]
["bitfinex","SOLUSD",1759792546323,15.16534715,233.17,233.07,0.71]
["bitfinex","SOLUSD",1759792546634,4.99851504,233.19,233.07,0.71]
["bitfinex","SOLUSD",1759792546819,10.87647521,233.18,233.07,0.71]
["bitfinex","SOLUSD",1759792547124,4.28871638,233.17,233.08,30.76]
["bitfinex","SOLUSD",1759792547343,4.28871638,233.17,233.09,0.71]
["bitfinex","SOLUSD",1759792548141,4.99871638,233.17,233.09,0.71]
["bitfinex","SOLUSD",1759792548703,4.99871638,233.17,233.1,30.74]
["bitfinex","SOLUSD",1759792549119,4.99871638,233.17,233.11,30.74]
["bitfinex","SOLUSD",1759792549909,4.2884819,233.19,233.11,30.74]
["bitfinex","SOLUSD",1759792550120,10.87647521,233.18,233.05,10.72716458]
["bitfinex","SOLUSD",1759792550420,12.5659734,233.16,233.06,31.42]
["bitfinex","SOLUSD",1759792550729,10.87647521,233.14,233.06,31.42]
["bitfinex","SOLUSD",1759792550926,10.87647521,233.14,233.07,30.74]
["bitfinex","SOLUSD",1759792551131,4.28945223,233.13,233.07,30.74]
["bitfinex","SOLUSD",1759792551723,4.28945223,233.13,233.08,30.74]
["bitfinex","SOLUSD",1759792551952,4.28945223,233.13,233.09,0.68]
["bitfinex","SOLUSD",1759792552135,4.28871638,233.17,233.1,0.68]
["bitfinex","SOLUSD",1759792552339,15.16519159,233.17,233.1,0.68]
["bitfinex","SOLUSD",1759792553412,25.88698255,233.17,233.1,0.68]
["bitfinex","SOLUSD",1759792553940,25.88698255,233.17,233.11,30.72]
["bitfinex","SOLUSD",1759792554338,12.07092507,233.16,233.06,0.68]
["bitfinex","SOLUSD",1759792554638,12.07092507,233.16,233.07,30.72]
["bitfinex","SOLUSD",1759792554639,2.27581067,233.15,233.07,30.72]
["bitfinex","SOLUSD",1759792554843,1.19444986,233.14,233.07,30.72]
["bitfinex","SOLUSD",1759792555545,15.01308282,233.13,233.07,30.72]
["bitfinex","SOLUSD",1759792556538,15.01308282,233.13,233.08,30.7]
["bitfinex","SOLUSD",1759792556744,15.67308282,233.13,233.08,30.7]
["bitfinex","SOLUSD",1759792557044,15.67308282,233.13,233.09,30.7]
["bitfinex","SOLUSD",1759792557248,2.28292844,233.12,233.06,0.68]
["bitfinex","SOLUSD",1759792557421,16.20753268,233.13,233.1,30.7]
["bitfinex","SOLUSD",1759792557738,15.54753268,233.13,233.01,20.8]
["bitfinex","SOLUSD",1759792558040,15.54753268,233.13,232.98,10.73035132]
["bitfinex","SOLUSD",1759792558041,2.6475054,233.08,233.02,30.72]
["bitfinex","SOLUSD",1759792558238,10.87647521,233.08,232.99,0.68]
["bitfinex","SOLUSD",1759792558411,11.53647521,233.08,233.03,30.72]
["bitfinex","SOLUSD",1759792558615,0.66,233.07,232.99,0.68]
["bitfinex","SOLUSD",1759792558913,2.28357136,233.06,233.0,30.72]
["bitfinex","SOLUSD",1759792559128,2.28357136,233.06,232.99,0.68]
["bitfinex","SOLUSD",1759792559328,10.87647521,233.04,232.97,0.68]
["bitfinex","SOLUSD",1759792559529,4.29129296,233.03,233.0,30.72]
["bitfinex","SOLUSD",1759792559838,4.95129296,233.03,233.01,30.72]
["bitfinex","SOLUSD",1759792560019,11.3865948,233.07,233.01,30.72]
["bitfinex","SOLUSD",1759792560221,10.87647521,233.05,233.01,30.72]
["bitfinex","SOLUSD",1759792560410,2.28633878,233.04,233.01,31.4]
["bitfinex","SOLUSD",1759792560613,10.87647521,233.05,233.01,31.4]
["bitfinex","SOLUSD",1759792560614,2.28633878,233.03,233.01,30.72]
["bitfinex","SOLUSD",1759792560838,10.87647521,233.05,233.01,30.72]
["bitfinex","SOLUSD",1759792561045,2.28828707,233.04,233.01,30.72]
["bitfinex","SOLUSD",1759792561237,4.29069085,233.07,233.02,0.68]
["bitfinex","SOLUSD",1759792561443,2.28896715,233.06,233.03,0.68]
["bitfinex","SOLUSD",1759792561743,2.28896715,233.05,233.04,0.68]
["bitfinex","SOLUSD",1759792561917,2.28896715,233.05,233.01,31.4]
["bitfinex","SOLUSD",1759792562116,2.28896715,233.05,233.02,0.68]
["bitfinex","SOLUSD",1759792562323,2.28896715,233.05,233.03,0.68]
["bitfinex","SOLUSD",1759792562521,4.29056906,233.07,233.04,0.68]
["bitfinex","SOLUSD",1759792562719,4.29056906,233.07,233.01,35.01163017]
["bitfinex","SOLUSD",1759792562720,2.28876755,233.06,233.01,35.01163017]
["bitfinex","SOLUSD",1759792562926,2.28876755,233.06,233.02,0.68]
["bitfinex","SOLUSD",1759792563226,2.28876755,233.06,233.03,0.68]
["bitfinex","SOLUSD",1759792563424,2.28876755,233.06,233.04,0.68]
["bitfinex","SOLUSD",1759792563630,0.53444986,233.13,233.05,0.68]
["bitfinex","SOLUSD",1759792563823,13.16595351,233.12,233.05,0.68]
["bitfinex","SOLUSD",1759792564027,2.2894783,233.11,233.05,0.68]
["bitfinex","SOLUSD",1759792564224,2.2894783,233.1,233.05,0.68]
["bitfinex","SOLUSD",1759792564426,4.28945786,233.13,233.06,0.68]
["bitfinex","SOLUSD",1759792564621,2.29024381,233.12,233.07,30.72]
["bitfinex","SOLUSD",1759792564826,2.29024381,233.11,233.07,31.4]
["bitfinex","SOLUSD",1759792565022,4.28945786,233.13,233.07,31.4]
["bitfinex","SOLUSD",1759792565246,2.29024626,233.12,233.07,31.4]
["bitfinex","SOLUSD",1759792565543,15.01437089,233.11,233.07,30.72]
["bitfinex","SOLUSD",1759792565848,2.95024626,233.1,233.04,0.68]
["bitfinex","SOLUSD",1759792566022,2.82469612,233.09,233.05,30.7]
["bitfinex","SOLUSD",1759792566226,2.95024626,233.08,233.05,30.7]
["bitfinex","SOLUSD",1759792566533,2.95024626,233.07,232.96,37.73240709]
["bitfinex","SOLUSD",1759792566740,2.29024626,233.06,232.99,0.68]
["bitfinex","SOLUSD",1759792566954,2.29024626,233.05,232.99,0.68]
["bitfinex","SOLUSD",1759792567140,1.19444986,233.07,232.96,37.73240709]
["bitfinex","SOLUSD",1759792567141,10.87647521,233.06,232.96,33.44]
["bitfinex","SOLUSD",1759792567338,10.87647521,233.04,232.97,31.38]
["bitfinex","SOLUSD",1759792567546,4.29129296,233.03,232.97,31.38]
["bitfinex","SOLUSD",1759792567728,4.29129296,233.03,232.98,30.72]
["bitfinex","SOLUSD",1759792568234,4.29129296,233.03,232.98,31.4]
["bitfinex","SOLUSD",1759792568630,15.01952537,233.03,232.96,33.44]
["bitfinex","SOLUSD",1759792568948,10.87647521,233.01,232.97,30.7]
["bitfinex","SOLUSD",1759792569249,0.66,233.0,232.98,30.72]
["bitfinex","SOLUSD",1759792569632,4.29221392,232.98,232.9,0.68]
["bitfinex","SOLUSD",1759792569843,4.29221392,232.98,232.91,30.72]
["bitfinex","SOLUSD",1759792570029,4.29221392,232.98,232.92,0.68]
["bitfinex","SOLUSD",1759792570230,15.02274872,232.98,232.92,0.68]
["bitfinex","SOLUSD",1759792570440,11.41092507,232.97,232.89,0.78]
["bitfinex","SOLUSD",1759792570743,11.41092507,232.97,232.93,30.72]
["bitfinex","SOLUSD",1759792571831,4.29258241,232.96,232.93,30.72]
["bitfinex","SOLUSD",1759792573656,4.29258241,232.96,232.91,0.68]
["bitfinex","SOLUSD",1759792573854,4.29258241,232.96,232.94,30.7]
["bitfinex","SOLUSD",1759792576048,10.87647521,232.98,232.94,31.38]
["bitfinex","SOLUSD",1759792576351,0.53444986,232.99,232.95,0.68]
["bitfinex","SOLUSD",1759792576533,10.87647521,233.01,232.96,30.66]
["bitfinex","SOLUSD",1759792576724,10.87647521,232.99,232.97,30.68]
["bitfinex","SOLUSD",1759792576929,0.66,232.99,232.98,30.68]
["bitfinex","SOLUSD",1759792577727,4.29221392,232.98,232.97,30.68]
["bitfinex","SOLUSD",1759792579857,4.2920297,232.99,232.97,30.68]
["bitfinex","SOLUSD",1759792580658,0.7,232.98,232.97,30.68]
["bitfinex","SOLUSD",1759792581381,15.55655381,232.99,232.97,30.68]
["bitfinex","SOLUSD",1759792581547,16.25655381,232.99,232.97,30.68]
["bitfinex","SOLUSD",1759792581866,0.7,232.98,232.96,30.66]
["bitfinex","SOLUSD",1759792582045,4.29239816,232.97,232.96,30.66]
["bitfinex","SOLUSD",1759792583266,15.02274872,232.98,232.92,0.72]
["bitfinex","SOLUSD",1759792583650,15.02274872,232.98,232.93,30.64]
["bitfinex","SOLUSD",1759792583962,11.41092507,232.97,232.94,30.64]
["bitfinex","SOLUSD",1759792584566,4.29258241,232.96,232.94,30.64]
["bitfinex","SOLUSD",1759792584750,15.02403845,232.96,232.95,30.64]
["bitfinex","SOLUSD",1759792586841,15.02403845,232.96,232.91,0.72]
["bitfinex","SOLUSD",1759792587160,15.02403845,232.96,232.92,31.36]
["bitfinex","SOLUSD",1759792587466,15.02403845,232.96,232.92,30.64]
["bitfinex","SOLUSD",1759792587754,15.02403845,232.96,232.93,0.72]
["bitfinex","SOLUSD",1759792587946,15.02403845,232.96,232.92,30.64]
["bitfinex","SOLUSD",1759792588140,10.87647521,232.95,232.93,0.72]
["bitfinex","SOLUSD",1759792588340,10.87647521,232.95,232.94,30.62]
["bitfinex","SOLUSD",1759792588762,10.87647521,232.95,232.91,0.72]
["bitfinex","SOLUSD",1759792588942,10.87647521,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759792588943,4.29295097,232.94,232.92,30.62]
["bitfinex","SOLUSD",1759792589336,10.87647521,232.93,232.89,0.1]
["bitfinex","SOLUSD",1759792589544,10.87647521,232.93,232.9,30.6]
["bitfinex","SOLUSD",1759792589731,10.87647521,232.93,232.91,30.6]
["bitfinex","SOLUSD",1759792591045,4.29331959,232.92,232.91,30.6]
["bitfinex","SOLUSD",1759792592960,15.02661857,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759792593161,15.02661857,232.92,232.91,30.6]
["bitfinex","SOLUSD",1759792593368,15.02661857,232.92,232.91,30.58]
["bitfinex","SOLUSD",1759792596254,15.02661857,232.92,232.91,30.56]
["bitfinex","SOLUSD",1759792596469,1.19444986,232.99,232.91,31.22]
["bitfinex","SOLUSD",1759792596651,10.87647521,232.97,232.92,0.66]
["bitfinex","SOLUSD",1759792596858,10.87647521,232.97,232.93,30.56]
["bitfinex","SOLUSD",1759792596859,13.52880677,232.95,232.93,30.56]
["bitfinex","SOLUSD",1759792597061,13.52880677,232.95,232.92,30.56]
["bitfinex","SOLUSD",1759792597062,10.87647521,232.93,232.92,30.56]
["bitfinex","SOLUSD",1759792597448,14.06325663,232.95,232.92,30.56]
["bitfinex","SOLUSD",1759792597674,14.06325663,232.95,232.89,0.1]
["bitfinex","SOLUSD",1759792597965,4.29331959,232.92,232.9,30.56]
["bitfinex","SOLUSD",1759792598355,15.02661857,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759792598671,15.02661857,232.92,232.9,30.56]
["bitfinex","SOLUSD",1759792599455,25.90309378,232.92,232.91,30.54]
["bitfinex","SOLUSD",1759792602670,25.90309378,232.92,232.91,31.2]
["bitfinex","SOLUSD",1759792602671,4.29331959,232.92,232.91,31.2]
["bitfinex","SOLUSD",1759792604375,15.16960641,232.94,232.91,31.2]
["bitfinex","SOLUSD",1759792604669,4.29277804,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759792605483,0.66,233.01,232.92,0.66]
["bitfinex","SOLUSD",1759792605484,10.87647521,233.03,232.92,0.66]
["bitfinex","SOLUSD",1759792605774,12.71777039,233.06,232.92,0.66]
["bitfinex","SOLUSD",1759792605963,15.01716765,233.07,232.93,30.52]
["bitfinex","SOLUSD",1759792605964,2.29621703,233.05,232.93,30.52]
["bitfinex","SOLUSD",1759792606163,0.53444986,233.06,232.94,0.66]
["bitfinex","SOLUSD",1759792606557,4.29092469,233.05,232.95,4.29276668]
["bitfinex","SOLUSD",1759792606762,10.87647521,233.08,232.96,21.46]
["bitfinex","SOLUSD",1759792606987,10.87647521,233.08,232.97,0.66]
["bitfinex","SOLUSD",1759792607181,0.66,233.07,232.97,0.66]
["bitfinex","SOLUSD",1759792607355,10.87647521,233.05,232.98,30.56]
["bitfinex","SOLUSD",1759792607562,10.87647521,233.03,232.99,0.66]
["bitfinex","SOLUSD",1759792608065,1.24444986,233.02,232.96,0.66]
["bitfinex","SOLUSD",1759792608385,10.87647521,233.01,232.96,0.66]
["bitfinex","SOLUSD",1759792608593,4.29184549,233.0,232.97,31.26]
["bitfinex","SOLUSD",1759792609581,4.29184549,233.0,232.98,0.7]
["bitfinex","SOLUSD",1759792610159,15.16776817,233.03,232.99,0.7]
["bitfinex","SOLUSD",1759792610363,2.30071904,233.02,232.99,0.7]
["bitfinex","SOLUSD",1759792610561,2.30071904,233.02,233.0,0.7]
["bitfinex","SOLUSD",1759792610774,2.30071904,233.03,233.01,0.7]
["bitfinex","SOLUSD",1759792611081,2.30071904,233.03,233.02,0.7]
["bitfinex","SOLUSD",1759792611678,10.87647521,233.07,233.02,0.7]
["bitfinex","SOLUSD",1759792612001,4.2903724,233.08,233.03,30.54]
["bitfinex","SOLUSD",1759792612181,4.2903724,233.08,233.04,0.7]
["bitfinex","SOLUSD",1759792612393,4.2903724,233.08,233.05,0.7]
["bitfinex","SOLUSD",1759792612592,15.16666354,233.09,233.05,0.7]
["bitfinex","SOLUSD",1759792612957,15.16666354,233.09,233.06,0.7]
["bitfinex","SOLUSD",1759792612958,4.29018833,233.09,233.06,0.7]
["bitfinex","SOLUSD",1759792613176,4.29018833,233.09,233.03,30.54]
["bitfinex","SOLUSD",1759792613177,4.29018833,233.09,233.07,0.7]
["bitfinex","SOLUSD",1759792613588,4.29018833,233.09,233.05,0.7]
["bitfinex","SOLUSD",1759792613788,15.01565917,233.09,233.06,31.22]
["bitfinex","SOLUSD",1759792613963,4.29018833,233.09,233.07,30.52]
["bitfinex","SOLUSD",1759792614170,4.29018833,233.09,233.07,31.22]
["bitfinex","SOLUSD",1759792614563,4.29000429,233.1,233.08,0.7]
["bitfinex","SOLUSD",1759792614767,4.29000429,233.1,233.07,30.52]
["bitfinex","SOLUSD",1759792614969,4.29000429,233.1,233.07,31.22]
["bitfinex","SOLUSD",1759792617303,2.30277994,233.08,233.07,31.22]
["bitfinex","SOLUSD",1759792617597,6.59331183,233.09,233.07,31.22]
["bitfinex","SOLUSD",1759792617774,4.29029772,233.09,233.07,31.22]
["bitfinex","SOLUSD",1759792617970,4.28997714,233.11,233.08,0.7]
["bitfinex","SOLUSD",1759792618184,2.30163549,233.1,233.08,0.7]
["bitfinex","SOLUSD",1759792618683,2.30163549,233.1,233.09,0.7]
["bitfinex","SOLUSD",1759792619074,10.72437232,233.12,233.09,0.7]
["bitfinex","SOLUSD",1759792619389,4.28945223,233.13,233.09,0.7]
["bitfinex","SOLUSD",1759792619586,2.29885826,233.12,233.1,0.7]
["bitfinex","SOLUSD",1759792619779,2.29885826,233.12,233.07,31.22]
["bitfinex","SOLUSD",1759792619970,2.29885826,233.12,233.08,0.7]
["bitfinex","SOLUSD",1759792620369,4.28945223,233.13,233.08,0.7]
["bitfinex","SOLUSD",1759792620887,15.01308282,233.13,233.08,0.7]
["bitfinex","SOLUSD",1759792621087,17.418401,233.13,233.08,0.7]
["bitfinex","SOLUSD",1759792621578,13.28179339,233.12,232.98,20.8]
["bitfinex","SOLUSD",1759792621780,1.69531818,233.07,232.99,0.7]
["bitfinex","SOLUSD",1759792621995,2.40531818,233.07,233.0,30.48]
["bitfinex","SOLUSD",1759792622176,2.40531818,233.07,232.99,0.7]
["bitfinex","SOLUSD",1759792622378,2.93976804,233.07,233.0,30.48]
["bitfinex","SOLUSD",1759792622683,1.24444986,233.07,233.01,0.7]
["bitfinex","SOLUSD",1759792622885,0.53444986,233.07,233.01,0.7]
["bitfinex","SOLUSD",1759792623276,4.29074058,233.06,233.01,0.7]
["bitfinex","SOLUSD",1759792624786,10.87647521,233.13,233.01,4.99165566]
["bitfinex","SOLUSD",1759792625001,10.87647521,233.11,233.02,0.7]
["bitfinex","SOLUSD",1759792625181,4.29000429,233.1,233.02,0.7]
["bitfinex","SOLUSD",1759792626095,4.29000429,233.1,233.02,4.99144275]
["bitfinex","SOLUSD",1759792626303,4.29000429,233.1,233.02,4.29144275]
["bitfinex","SOLUSD",1759792626495,4.29000429,233.1,233.03,0.7]
["bitfinex","SOLUSD",1759792627894,4.29000429,233.1,233.03,4.99128721]
["bitfinex","SOLUSD",1759792628101,4.29000429,233.1,233.04,0.7]
["bitfinex","SOLUSD",1759792629208,15.87592744,233.13,233.04,4.99106478]
["bitfinex","SOLUSD",1759792629502,15.87592744,233.13,233.05,0.7]
["bitfinex","SOLUSD",1759792629708,15.87592744,233.13,233.06,30.46]
["bitfinex","SOLUSD",1759792629873,4.28945223,233.13,233.06,30.46]
["bitfinex","SOLUSD",1759792630082,4.28922344,233.15,233.07,0.7]
["bitfinex","SOLUSD",1759792631322,4.28922344,233.15,233.08,4.2903724]
["bitfinex","SOLUSD",1759792631530,4.28888588,233.17,233.09,0.7]
["bitfinex","SOLUSD",1759792632411,4.99888588,233.17,233.09,0.7]
["bitfinex","SOLUSD",1759792632599,15.72067684,233.17,233.1,29.6]
["bitfinex","SOLUSD",1759792634192,15.01067684,233.17,233.1,29.6]
["bitfinex","SOLUSD",1759792634398,4.28854723,233.18,233.11,0.7]
["bitfinex","SOLUSD",1759792635190,26.59440796,233.21,233.11,4.98977932]
["bitfinex","SOLUSD",1759792635386,26.59440796,233.21,233.12,0.7]
["bitfinex","SOLUSD",1759792635986,15.71793275,233.21,233.12,0.7]
["bitfinex","SOLUSD",1759792636202,15.71793275,233.21,233.12,4.98947472]
["bitfinex","SOLUSD",1759792636408,15.71793275,233.21,233.13,31.12]
["bitfinex","SOLUSD",1759792636604,10.87647521,233.15,233.05,0.7]
["bitfinex","SOLUSD",1759792636787,1.69531818,233.13,233.05,0.7]
["bitfinex","SOLUSD",1759792636986,2.40531818,233.12,233.06,21.16]
["bitfinex","SOLUSD",1759792637718,1.69531818,233.14,233.06,21.86]
["bitfinex","SOLUSD",1759792638221,4.28945223,233.13,233.06,21.86]
["bitfinex","SOLUSD",1759792639622,4.28945223,233.13,233.07,0.68]
["bitfinex","SOLUSD",1759792641713,4.2892626,233.15,233.07,4.97041703]
["bitfinex","SOLUSD",1759792641896,4.28853246,233.18,233.08,0.68]
["bitfinex","SOLUSD",1759792642622,15.00986362,233.18,233.08,4.97025177]
["bitfinex","SOLUSD",1759792642831,15.00986362,233.18,233.09,0.68]
["bitfinex","SOLUSD",1759792643613,17.4151818,233.18,233.09,0.68]
["bitfinex","SOLUSD",1759792643799,15.71986362,233.18,233.09,0.68]
["bitfinex","SOLUSD",1759792644001,15.71986362,233.18,233.1,30.42]
["bitfinex","SOLUSD",1759792644801,15.71986362,233.18,233.11,0.68]
["bitfinex","SOLUSD",1759792645220,15.71986362,233.18,233.12,30.4]
["bitfinex","SOLUSD",1759792645525,0.71,233.17,233.13,30.4]
["bitfinex","SOLUSD",1759792645701,0.71,233.16,233.13,30.4]
["bitfinex","SOLUSD",1759792646814,4.28901919,233.16,233.13,30.4]
["bitfinex","SOLUSD",1759792648906,15.00986362,233.18,233.13,30.4]
["bitfinex","SOLUSD",1759792649207,2.29697675,233.17,233.13,30.4]
["bitfinex","SOLUSD",1759792650125,4.28890032,233.16,233.13,30.4]
["bitfinex","SOLUSD",1759792650327,4.28890032,233.16,233.14,0.68]
["bitfinex","SOLUSD",1759792650522,10.87647521,233.2,233.15,0.68]
["bitfinex","SOLUSD",1759792650823,2.29839792,233.19,233.15,0.68]
["bitfinex","SOLUSD",1759792651027,2.29839792,233.18,233.16,28.34]
["bitfinex","SOLUSD",1759792651229,2.29839792,233.17,233.16,28.34]
["bitfinex","SOLUSD",1759792651431,4.28853246,233.18,233.16,28.34]
["bitfinex","SOLUSD",1759792651617,2.29839792,233.17,233.16,28.34]
["bitfinex","SOLUSD",1759792653423,2.29839792,233.17,233.16,29.02]
["bitfinex","SOLUSD",1759792653625,10.71882198,233.24,233.16,29.02]
["bitfinex","SOLUSD",1759792653825,2.29911717,233.23,233.17,0.68]
["bitfinex","SOLUSD",1759792654028,2.29911717,233.22,233.17,0.68]
["bitfinex","SOLUSD",1759792654231,2.29911717,233.21,233.17,0.68]
["bitfinex","SOLUSD",1759792654528,4.28725027,233.25,233.17,0.68]
["bitfinex","SOLUSD",1759792654828,2.30032341,233.24,233.17,0.68]
["bitfinex","SOLUSD",1759792655029,2.30032341,233.23,233.17,0.68]
["bitfinex","SOLUSD",1759792655209,2.30032341,233.22,233.18,4.28853246]
["bitfinex","SOLUSD",1759792655408,2.30032341,233.21,233.19,0.68]
["bitfinex","SOLUSD",1759792655614,4.28706113,233.27,233.19,0.68]
["bitfinex","SOLUSD",1759792655814,2.30111413,233.26,233.19,0.68]
["bitfinex","SOLUSD",1759792656015,2.30111413,233.25,233.19,0.68]
["bitfinex","SOLUSD",1759792656231,2.30111413,233.24,233.19,0.68]
["bitfinex","SOLUSD",1759792656530,2.30111413,233.23,233.19,0.68]
["bitfinex","SOLUSD",1759792656722,2.30111413,233.22,233.19,4.96818904]
["bitfinex","SOLUSD",1759792656904,4.99684234,233.28,233.2,0.69]
["bitfinex","SOLUSD",1759792657104,2.30097014,233.27,233.2,0.69]
["bitfinex","SOLUSD",1759792657304,2.30097014,233.26,233.2,0.69]
["bitfinex","SOLUSD",1759792657528,2.30097014,233.25,233.2,0.69]
["bitfinex","SOLUSD",1759792657713,4.28684234,233.28,233.2,0.69]
["bitfinex","SOLUSD",1759792657930,2.3000181,233.27,233.2,0.69]
["bitfinex","SOLUSD",1759792658130,2.3000181,233.26,233.2,4.97801583]
["bitfinex","SOLUSD",1759792658336,2.3000181,233.26,233.21,0.69]
["bitfinex","SOLUSD",1759792658516,2.3000181,233.26,233.22,30.34]
["bitfinex","SOLUSD",1759792658925,2.3000181,233.26,233.23,0.69]
["bitfinex","SOLUSD",1759792659110,2.3000181,233.26,233.24,0.69]
["bitfinex","SOLUSD",1759792659527,6.58708196,233.26,233.22,30.34]
["bitfinex","SOLUSD",1759792659727,2.3000181,233.25,233.23,0.69]
["bitfinex","SOLUSD",1759792660142,4.28706386,233.26,233.23,0.69]
["bitfinex","SOLUSD",1759792661152,4.2866941,233.28,233.23,0.69]
["bitfinex","SOLUSD",1759792661329,2.29762593,233.27,233.23,0.69]
["bitfinex","SOLUSD",1759792662449,2.29762593,233.27,233.24,0.69]
["bitfinex","SOLUSD",1759792662743,0.7,233.31,233.25,0.69]
["bitfinex","SOLUSD",1759792662946,6.58472229,233.3,233.25,0.69]
["bitfinex","SOLUSD",1759792663118,4.2866941,233.28,233.22,30.34]
["bitfinex","SOLUSD",1759792663318,4.2866941,233.28,233.23,0.69]
["bitfinex","SOLUSD",1759792663547,4.2866941,233.28,233.24,0.69]
["bitfinex","SOLUSD",1759792664581,4.2866941,233.28,233.08,21.45122946]
["bitfinex","SOLUSD",1759792664582,2.39531818,233.27,233.08,21.45122946]
["bitfinex","SOLUSD",1759792664720,2.39531818,233.27,233.16,0.69]
["bitfinex","SOLUSD",1759792664721,10.87647521,233.24,233.16,0.69]
["bitfinex","SOLUSD",1759792664929,0.7,233.23,233.16,0.69]
["bitfinex","SOLUSD",1759792665238,0.7,233.23,233.13,0.69]
["bitfinex","SOLUSD",1759792665239,15.16427213,233.22,233.13,0.69]
["bitfinex","SOLUSD",1759792665552,15.86427213,233.22,233.14,15.96]
["bitfinex","SOLUSD",1759792666132,26.58376445,233.22,233.15,30.32]
["bitfinex","SOLUSD",1759792666326,4.28816466,233.2,233.15,30.32]
["bitfinex","SOLUSD",1759792666527,4.98816466,233.2,233.15,30.32]
["bitfinex","SOLUSD",1759792667244,4.98816466,233.2,233.15,31.01]
["bitfinex","SOLUSD",1759792667549,4.98816466,233.2,233.16,30.3]
["bitfinex","SOLUSD",1759792667928,0.7,233.19,233.17,30.3]
["bitfinex","SOLUSD",1759792668131,0.7,233.19,233.13,0.69]
["bitfinex","SOLUSD",1759792668132,15.86437503,233.22,233.18,30.3]
["bitfinex","SOLUSD",1759792668366,0.7,233.21,233.19,30.3]
["bitfinex","SOLUSD",1759792668748,0.7,233.2,233.19,30.3]
["bitfinex","SOLUSD",1759792671677,5.98348284,233.2,233.19,30.3]
["bitfinex","SOLUSD",1759792674090,5.98348284,233.2,233.15,0.7]
["bitfinex","SOLUSD",1759792674265,5.98348284,233.2,233.16,30.26]
["bitfinex","SOLUSD",1759792674266,1.69531818,233.18,233.16,30.26]
["bitfinex","SOLUSD",1759792674457,2.39531818,233.18,233.16,30.26]
["bitfinex","SOLUSD",1759792674961,2.39531818,233.17,233.1,21.5]
["bitfinex","SOLUSD",1759792675158,2.39531818,233.17,233.11,30.28]
["bitfinex","SOLUSD",1759792675159,2.64803325,233.16,233.11,30.28]
["bitfinex","SOLUSD",1759792675385,3.34803325,233.16,233.11,30.98]
["bitfinex","SOLUSD",1759792676075,0.7,233.18,233.11,30.28]
["bitfinex","SOLUSD",1759792676279,6.93674963,233.17,233.12,0.7]
["bitfinex","SOLUSD",1759792676487,6.93674963,233.17,233.13,0.7]
["bitfinex","SOLUSD",1759792677501,6.93674963,233.17,233.05,10.72705747]
["bitfinex","SOLUSD",1759792677502,2.64803325,233.15,233.09,0.7]
["bitfinex","SOLUSD",1759792677665,2.64803325,233.13,232.99,10.7298721]
["bitfinex","SOLUSD",1759792677993,2.64803325,233.1,233.0,0.7]
["bitfinex","SOLUSD",1759792678179,4.29018833,233.09,233.01,30.26]
["bitfinex","SOLUSD",1759792678384,4.29018833,233.09,233.02,0.7]
["bitfinex","SOLUSD",1759792678964,4.29018833,233.09,233.03,30.28]
["bitfinex","SOLUSD",1759792679183,4.29018833,233.09,233.03,30.98]
["bitfinex","SOLUSD",1759792680179,2.64803325,233.08,233.03,30.98]
["bitfinex","SOLUSD",1759792680498,2.64803325,233.08,232.99,20.8]
["bitfinex","SOLUSD",1759792680499,0.7,233.07,233.01,0.7]
["bitfinex","SOLUSD",1759792680787,3.34803325,233.07,233.02,30.26]
["bitfinex","SOLUSD",1759792680976,3.34803325,233.07,233.02,30.96]
["bitfinex","SOLUSD",1759792682169,4.29074058,233.06,233.02,30.96]
["bitfinex","SOLUSD",1759792683271,4.29074058,233.06,233.02,30.26]
["bitfinex","SOLUSD",1759792683465,4.29074058,233.06,233.03,0.7]
["bitfinex","SOLUSD",1759792683672,4.29074058,233.06,233.02,30.26]
["bitfinex","SOLUSD",1759792683896,4.99074058,233.06,233.01,0.7]
["bitfinex","SOLUSD",1759792684095,4.99074058,233.06,233.02,30.24]
["bitfinex","SOLUSD",1759792684096,3.34803325,233.05,233.02,30.24]
["bitfinex","SOLUSD",1759792684394,4.29110882,233.04,233.02,30.24]
["bitfinex","SOLUSD",1759792684569,4.29110882,233.04,233.03,30.24]
["bitfinex","SOLUSD",1759792685072,10.87647521,233.03,232.96,33.44]
["bitfinex","SOLUSD",1759792685272,2.64803325,233.02,232.97,30.26]
["bitfinex","SOLUSD",1759792685497,3.34803325,233.02,232.97,30.26]
["bitfinex","SOLUSD",1759792685867,21.33444986,233.06,232.98,0.7]
["bitfinex","SOLUSD",1759792685868,10.87647521,233.05,232.98,0.7]
["bitfinex","SOLUSD",1759792686363,4.29092511,233.05,232.99,4.2920297]
["bitfinex","SOLUSD",1759792686568,10.87647521,233.06,233.0,0.7]
["bitfinex","SOLUSD",1759792688288,15.16728759,233.06,233.0,4.99181549]
["bitfinex","SOLUSD",1759792688487,17.81532084,233.06,233.0,0.7]
["bitfinex","SOLUSD",1759792689683,15.16728759,233.06,233.0,4.9918315]
["bitfinex","SOLUSD",1759792689993,15.16728759,233.06,233.01,0.7]
["bitfinex","SOLUSD",1759792690192,10.87647521,233.06,233.02,30.96]
["bitfinex","SOLUSD",1759792690568,15.16731698,233.06,233.02,30.96]
["bitfinex","SOLUSD",1759792690769,15.16731698,233.06,233.02,30.26]
["bitfinex","SOLUSD",1759792690995,15.16731698,233.06,233.03,0.7]
["bitfinex","SOLUSD",1759792691189,15.16731698,233.06,233.02,30.26]
["bitfinex","SOLUSD",1759792691393,15.16731698,233.06,233.02,30.96]
["bitfinex","SOLUSD",1759792692312,17.81535023,233.06,233.02,30.96]
["bitfinex","SOLUSD",1759792692879,15.16731698,233.06,233.02,30.26]
["bitfinex","SOLUSD",1759792693080,15.16731698,233.06,233.02,30.96]
["bitfinex","SOLUSD",1759792693403,4.29084177,233.06,233.03,0.7]
["bitfinex","SOLUSD",1759792693588,4.29084177,233.06,233.02,30.26]
["bitfinex","SOLUSD",1759792693793,6.93887502,233.06,233.02,30.26]
["bitfinex","SOLUSD",1759792694104,4.29084177,233.06,233.03,0.7]
["bitfinex","SOLUSD",1759792694625,15.16703169,233.07,233.04,0.7]
["bitfinex","SOLUSD",1759792694775,4.29055648,233.07,233.05,0.7]
["bitfinex","SOLUSD",1759792695801,4.2903724,233.08,233.03,0.7]
["bitfinex","SOLUSD",1759792696811,10.87647521,233.06,233.0,0.7]
["bitfinex","SOLUSD",1759792697113,2.64803325,233.04,233.01,30.22]
["bitfinex","SOLUSD",1759792697703,4.29129296,233.03,233.01,30.22]
["bitfinex","SOLUSD",1759792698085,4.29105741,233.05,233.01,30.92]
["bitfinex","SOLUSD",1759792698279,2.64803325,233.02,232.96,33.44]
["bitfinex","SOLUSD",1759792698483,6.93909066,233.05,232.97,30.92]
["bitfinex","SOLUSD",1759792698683,6.93909066,233.05,232.98,0.68]
["bitfinex","SOLUSD",1759792698999,2.64803325,233.04,232.98,0.68]
["bitfinex","SOLUSD",1759792699613,2.64803325,233.02,232.96,34.12]
["bitfinex","SOLUSD",1759792699804,4.29147712,233.02,232.97,30.26]
["bitfinex","SOLUSD",1759792700008,4.29147712,233.02,232.97,30.94]
["bitfinex","SOLUSD",1759792700209,4.29147712,233.02,232.98,0.68]
["bitfinex","SOLUSD",1759792701001,5.00147712,233.02,232.97,30.26]
["bitfinex","SOLUSD",1759792701205,7.64951037,233.02,232.97,30.94]
["bitfinex","SOLUSD",1759792701891,7.64951037,233.02,232.98,30.24]
["bitfinex","SOLUSD",1759792702607,4.29130717,233.03,232.98,30.92]
["bitfinex","SOLUSD",1759792702805,7.64934042,233.03,232.98,30.92]
["bitfinex","SOLUSD",1759792703106,6.93934042,233.03,232.98,30.92]
["bitfinex","SOLUSD",1759792703305,0.71,233.02,232.98,30.24]
["bitfinex","SOLUSD",1759792703715,3.35803325,233.02,232.98,30.24]
["bitfinex","SOLUSD",1759792703885,4.2916613,233.01,232.98,30.24]
["bitfinex","SOLUSD",1759792704219,4.2916613,233.01,232.99,0.68]
["bitfinex","SOLUSD",1759792704514,4.2916613,233.01,232.98,30.24]
["bitfinex","SOLUSD",1759792706002,2.64803325,233.03,232.99,0.68]
["bitfinex","SOLUSD",1759792706515,3.35803325,233.05,233.0,0.68]
["bitfinex","SOLUSD",1759792707407,3.35803325,233.05,232.98,30.24]
["bitfinex","SOLUSD",1759792707408,3.35803325,233.04,232.98,30.92]
["bitfinex","SOLUSD",1759792707614,2.64803325,233.03,232.98,30.92]
["bitfinex","SOLUSD",1759792707817,2.64803325,233.03,232.99,0.68]
["bitfinex","SOLUSD",1759792708107,4.2913197,233.03,233.0,0.68]
["bitfinex","SOLUSD",1759792708513,4.29111948,233.04,233.01,0.68]
["bitfinex","SOLUSD",1759792708812,4.29111948,233.04,233.02,30.9]
["bitfinex","SOLUSD",1759792709217,4.29111948,233.04,233.02,30.22]
["bitfinex","SOLUSD",1759792710114,2.64803325,233.05,233.02,30.22]
["bitfinex","SOLUSD",1759792711713,4.29110882,233.04,233.02,30.22]
["bitfinex","SOLUSD",1759792713913,4.29110882,233.04,233.03,0.68]
["bitfinex","SOLUSD",1759792714917,4.29110882,233.04,233.02,30.22]
["bitfinex","SOLUSD",1759792715115,4.29110882,233.04,233.02,30.9]
["bitfinex","SOLUSD",1759792715292,17.66562528,233.06,233.02,30.9]
["bitfinex","SOLUSD",1759792716214,2.64803325,233.05,233.02,30.9]
["bitfinex","SOLUSD",1759792717092,2.64803325,233.04,233.02,30.22]
["bitfinex","SOLUSD",1759792717296,2.64803325,233.04,233.02,30.9]
["bitfinex","SOLUSD",1759792717515,4.29129296,233.03,233.02,30.9]
["bitfinex","SOLUSD",1759792719513,4.29110882,233.04,233.02,30.9]
["bitfinex","SOLUSD",1759792719905,4.29110882,233.04,233.03,0.68]
["bitfinex","SOLUSD",1759792721119,15.01759203,233.06,233.03,0.68]
["bitfinex","SOLUSD",1759792721317,2.30037749,233.05,233.03,0.68]
["bitfinex","SOLUSD",1759792721716,4.29067593,233.07,233.04,30.88]
["bitfinex","SOLUSD",1759792721928,4.29067593,233.07,233.05,30.88]
["bitfinex","SOLUSD",1759792722120,4.29067593,233.07,233.06,0.68]
["bitfinex","SOLUSD",1759792722429,6.59306883,233.07,233.06,0.68]
["bitfinex","SOLUSD",1759792723903,4.29067593,233.07,233.06,0.68]
["bitfinex","SOLUSD",1759792724104,6.59356676,233.07,233.06,0.68]
["bitfinex","SOLUSD",1759792725126,17.66398432,233.09,233.06,0.68]
["bitfinex","SOLUSD",1759792725333,2.30363371,233.08,233.06,0.68]
["bitfinex","SOLUSD",1759792726034,4.29055648,233.07,233.06,0.68]
["bitfinex","SOLUSD",1759792726404,4.29055648,233.07,233.05,30.2]
["bitfinex","SOLUSD",1759792726605,6.93858973,233.07,233.05,30.2]
["bitfinex","SOLUSD",1759792727520,6.93858973,233.07,233.05,30.88]
["bitfinex","SOLUSD",1759792729026,6.93858973,233.07,233.05,0.68]
["bitfinex","SOLUSD",1759792729208,6.93858973,233.07,233.06,30.2]
["bitfinex","SOLUSD",1759792729523,4.29055648,233.07,233.06,30.2]
["bitfinex","SOLUSD",1759792729928,4.29055648,233.07,233.06,30.89]
["bitfinex","SOLUSD",1759792730432,4.29055648,233.07,233.06,30.2]
["bitfinex","SOLUSD",1759792731232,4.29055648,233.07,233.06,30.89]
["bitfinex","SOLUSD",1759792731429,4.29018833,233.09,233.06,30.89]
["bitfinex","SOLUSD",1759792731732,2.30364307,233.08,233.07,0.69]
["bitfinex","SOLUSD",1759792732032,2.30364307,233.08,233.06,30.2]
["bitfinex","SOLUSD",1759792732434,2.30364307,233.08,233.07,0.69]
["bitfinex","SOLUSD",1759792732633,4.28998558,233.11,233.07,0.69]
["bitfinex","SOLUSD",1759792732843,2.30379603,233.1,233.08,0.69]
["bitfinex","SOLUSD",1759792733016,4.2895522,233.13,233.08,0.69]
["bitfinex","SOLUSD",1759792734733,4.28908428,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759792734914,2.30304943,233.14,233.1,0.69]
["bitfinex","SOLUSD",1759792735119,2.30304943,233.14,233.11,30.2]
["bitfinex","SOLUSD",1759792735434,2.30304943,233.14,233.12,0.69]
["bitfinex","SOLUSD",1759792735732,2.30304943,233.14,233.13,0.69]
["bitfinex","SOLUSD",1759792735910,4.28908428,233.15,233.13,0.69]
["bitfinex","SOLUSD",1759792736316,4.28908428,233.15,233.14,0.69]
["bitfinex","SOLUSD",1759792737152,15.01019186,233.18,233.14,0.69]
["bitfinex","SOLUSD",1759792737327,4.28832076,233.2,233.14,0.69]
["bitfinex","SOLUSD",1759792737536,2.30099461,233.19,233.14,0.69]
["bitfinex","SOLUSD",1759792737727,4.28832076,233.2,233.14,0.69]
["bitfinex","SOLUSD",1759792739238,15.00809707,233.21,233.14,4.97926818]
["bitfinex","SOLUSD",1759792739443,15.00809707,233.21,233.15,0.69]
["bitfinex","SOLUSD",1759792739630,15.00809707,233.21,233.16,30.2]
["bitfinex","SOLUSD",1759792739938,15.00809707,233.21,233.16,30.89]
["bitfinex","SOLUSD",1759792740751,2.36434816,233.2,233.17,30.2]
["bitfinex","SOLUSD",1759792741128,0.67,233.19,233.17,30.2]
["bitfinex","SOLUSD",1759792741324,4.28853246,233.18,233.17,30.2]
["bitfinex","SOLUSD",1759792741722,10.87647521,233.17,233.11,0.69]
["bitfinex","SOLUSD",1759792742033,10.87647521,233.17,233.12,14.28]
["bitfinex","SOLUSD",1759792742231,1.69434816,233.16,233.12,14.28]
["bitfinex","SOLUSD",1759792742426,12.57082337,233.17,233.12,14.28]
["bitfinex","SOLUSD",1759792742628,16.70421178,233.18,233.13,0.69]
["bitfinex","SOLUSD",1759792742942,4.28853246,233.18,233.14,0.69]
["bitfinex","SOLUSD",1759792743115,4.28853246,233.18,233.15,0.69]
["bitfinex","SOLUSD",1759792743321,4.28834855,233.19,233.16,0.69]
["bitfinex","SOLUSD",1759792743542,4.28834855,233.19,233.12,14.28]
["bitfinex","SOLUSD",1759792743748,4.28834855,233.19,233.14,0.69]
["bitfinex","SOLUSD",1759792743933,4.28834855,233.19,233.15,30.18]
["bitfinex","SOLUSD",1759792744251,4.28834855,233.19,233.15,30.87]
["bitfinex","SOLUSD",1759792745050,4.28761308,233.23,233.16,0.69]
["bitfinex","SOLUSD",1759792745340,15.83408829,233.23,233.16,0.69]
["bitfinex","SOLUSD",1759792745640,26.553121,233.23,233.16,0.69]
["bitfinex","SOLUSD",1759792746644,25.883121,233.23,233.16,0.69]
["bitfinex","SOLUSD",1759792747627,1.69434816,233.22,233.15,30.18]
["bitfinex","SOLUSD",1759792747833,1.69434816,233.19,233.16,30.18]
["bitfinex","SOLUSD",1759792748036,2.36434816,233.18,233.17,30.18]
["bitfinex","SOLUSD",1759792748234,13.24082337,233.18,233.17,30.18]
["bitfinex","SOLUSD",1759792748753,13.24082337,233.18,233.1,0.69]
["bitfinex","SOLUSD",1759792748923,13.24082337,233.18,233.03,12.87139332]
["bitfinex","SOLUSD",1759792748924,1.69434816,233.13,233.11,30.18]
["bitfinex","SOLUSD",1759792749119,1.69434816,233.14,233.12,30.18]
["bitfinex","SOLUSD",1759792749339,2.36434816,233.14,233.12,30.18]
["bitfinex","SOLUSD",1759792749740,15.01050734,233.17,233.13,0.69]
["bitfinex","SOLUSD",1759792750533,4.28837577,233.19,233.14,0.69]
["bitfinex","SOLUSD",1759792750738,4.28837577,233.19,233.15,0.69]
["bitfinex","SOLUSD",1759792750931,10.87647521,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759792751132,10.87647521,233.21,233.17,30.18]
["bitfinex","SOLUSD",1759792751628,4.28779692,233.22,233.18,0.69]
["bitfinex","SOLUSD",1759792751833,4.28779692,233.22,233.19,0.69]
["bitfinex","SOLUSD",1759792753436,4.28761308,233.23,233.19,0.69]
["bitfinex","SOLUSD",1759792753636,15.16408829,233.23,233.19,0.69]
["bitfinex","SOLUSD",1759792753846,15.16408829,233.23,233.2,0.69]
["bitfinex","SOLUSD",1759792754159,4.28761308,233.23,233.2,0.69]
["bitfinex","SOLUSD",1759792755343,10.71888273,233.24,233.2,0.69]
["bitfinex","SOLUSD",1759792756538,4.28724544,233.25,233.21,0.69]
["bitfinex","SOLUSD",1759792756746,4.28724544,233.25,233.22,30.87]
["bitfinex","SOLUSD",1759792756940,4.28724544,233.25,233.23,30.18]
["bitfinex","SOLUSD",1759792757160,4.95724544,233.25,233.23,30.18]
["bitfinex","SOLUSD",1759792757572,4.28724544,233.25,233.23,30.18]
["bitfinex","SOLUSD",1759792758232,17.36970721,233.25,233.24,30.18]
["bitfinex","SOLUSD",1759792758659,16.69970721,233.25,233.24,30.18]
["bitfinex","SOLUSD",1759792759661,4.28724544,233.25,233.24,30.18]
["bitfinex","SOLUSD",1759792763248,5.9815936,233.25,233.24,30.18]
["bitfinex","SOLUSD",1759792763954,17.36970721,233.25,233.24,30.18]
["bitfinex","SOLUSD",1759792764152,16.69970721,233.25,233.24,30.18]
["bitfinex","SOLUSD",1759792765362,17.36970721,233.25,233.24,30.18]
["bitfinex","SOLUSD",1759792765538,28.24618242,233.25,233.24,30.18]
["bitfinex","SOLUSD",1759792766463,28.24618242,233.25,233.19,0.66]
["bitfinex","SOLUSD",1759792766644,4.28761308,233.23,233.2,30.18]
["bitfinex","SOLUSD",1759792766846,4.28761308,233.23,233.21,0.66]
["bitfinex","SOLUSD",1759792767366,4.28761308,233.23,233.2,30.18]
["bitfinex","SOLUSD",1759792767543,4.28761308,233.23,233.21,0.66]
["bitfinex","SOLUSD",1759792767861,12.57082337,233.25,233.21,0.66]
["bitfinex","SOLUSD",1759792768047,10.87647521,233.25,233.22,0.66]
["bitfinex","SOLUSD",1759792768245,1.69434816,233.24,233.2,30.84]
["bitfinex","SOLUSD",1759792768643,4.28761308,233.23,233.21,0.66]
["bitfinex","SOLUSD",1759792771475,4.28761308,233.23,233.2,30.18]
["bitfinex","SOLUSD",1759792771781,1.69434816,233.23,233.2,30.18]
["bitfinex","SOLUSD",1759792771948,1.69434816,233.23,233.2,30.84]
["bitfinex","SOLUSD",1759792772865,4.28742925,233.24,233.21,0.66]
["bitfinex","SOLUSD",1759792773238,4.28742925,233.24,233.22,0.66]
["bitfinex","SOLUSD",1759792773567,12.98811337,233.29,233.23,30.82]
["bitfinex","SOLUSD",1759792773873,19.15598778,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759792774165,16.85751747,233.28,233.24,0.66]
["bitfinex","SOLUSD",1759792774348,16.85751747,233.28,233.25,0.66]
["bitfinex","SOLUSD",1759792774550,15.16316931,233.28,233.25,0.66]
["bitfinex","SOLUSD",1759792775674,15.16316931,233.28,233.23,30.16]
["bitfinex","SOLUSD",1759792775675,4.2866941,233.28,233.26,0.66]
["bitfinex","SOLUSD",1759792775973,5.98083843,233.3,233.27,0.66]
["bitfinex","SOLUSD",1759792776139,2.30155892,233.29,233.28,30.16]
["bitfinex","SOLUSD",1759792776560,4.66590708,233.29,233.22,0.66]
["bitfinex","SOLUSD",1759792776765,1.69434816,233.24,233.17,4.28871638]
["bitfinex","SOLUSD",1759792776964,1.69434816,233.23,233.19,0.66]
["bitfinex","SOLUSD",1759792777155,1.69434816,233.23,233.2,30.82]
["bitfinex","SOLUSD",1759792777556,10.87647521,233.25,233.2,30.82]
["bitfinex","SOLUSD",1759792777756,5.98196124,233.23,233.2,0.66]
["bitfinex","SOLUSD",1759792777958,5.98196124,233.23,233.21,30.16]
["bitfinex","SOLUSD",1759792778164,4.28761308,233.23,233.21,30.82]
["bitfinex","SOLUSD",1759792779660,4.28761308,233.23,233.21,30.82]
["bitfinex","SOLUSD",1759792781262,4.28761308,233.23,233.21,0.66]
["bitfinex","SOLUSD",1759792781462,4.28761308,233.23,233.22,30.16]
["bitfinex","SOLUSD",1759792782274,6.59384696,233.23,233.22,30.16]
["bitfinex","SOLUSD",1759792783779,2.30677148,233.23,233.22,30.16]
["bitfinex","SOLUSD",1759792784779,6.59438456,233.23,233.22,30.16]
["bitfinex","SOLUSD",1759792785078,6.59438456,233.23,233.22,30.82]
["bitfinex","SOLUSD",1759792786278,2.30708735,233.23,233.22,30.82]
["bitfinex","SOLUSD",1759792787974,2.30708735,233.23,233.19,0.66]
["bitfinex","SOLUSD",1759792788175,6.59470043,233.23,233.22,30.16]
["bitfinex","SOLUSD",1759792789583,6.59470043,233.23,233.18,4.28850729]
["bitfinex","SOLUSD",1759792789767,4.28761308,233.23,233.22,0.68]
["bitfinex","SOLUSD",1759792789972,6.59519946,233.23,233.22,0.68]
["bitfinex","SOLUSD",1759792790164,6.59519946,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759792790379,4.28761308,233.23,233.21,30.16]
["bitfinex","SOLUSD",1759792790585,4.28761308,233.23,233.21,30.84]
["bitfinex","SOLUSD",1759792791156,4.28706164,233.26,233.22,0.68]
["bitfinex","SOLUSD",1759792791359,2.30794942,233.25,233.22,0.68]
["bitfinex","SOLUSD",1759792791884,2.30794942,233.25,233.23,0.68]
["bitfinex","SOLUSD",1759792791885,6.59528426,233.25,233.23,0.68]
["bitfinex","SOLUSD",1759792792085,4.28733484,233.25,233.23,0.68]
["bitfinex","SOLUSD",1759792792684,4.28705666,233.27,233.21,34.44787976]
["bitfinex","SOLUSD",1759792792882,2.30838472,233.26,233.24,0.68]
["bitfinex","SOLUSD",1759792793073,2.30838472,233.26,233.25,0.68]
["bitfinex","SOLUSD",1759792793270,2.30838472,233.27,233.25,0.68]
["bitfinex","SOLUSD",1759792793475,2.30838472,233.26,233.25,0.68]
["bitfinex","SOLUSD",1759792793683,2.30838472,233.27,233.25,30.84]
["bitfinex","SOLUSD",1759792795381,2.30838472,233.26,233.25,30.84]
["bitfinex","SOLUSD",1759792795583,2.30838472,233.27,233.25,30.84]
["bitfinex","SOLUSD",1759792795781,2.30838472,233.27,233.22,4.28774689]
["bitfinex","SOLUSD",1759792795782,2.30838472,233.26,233.23,0.68]
["bitfinex","SOLUSD",1759792796090,2.30838472,233.25,233.24,30.84]
["bitfinex","SOLUSD",1759792796294,2.30838472,233.26,233.24,30.84]
["bitfinex","SOLUSD",1759792796497,2.30838472,233.25,233.24,30.16]
["bitfinex","SOLUSD",1759792796789,2.30838472,233.26,233.24,30.16]
["bitfinex","SOLUSD",1759792796966,4.28693427,233.27,233.24,30.16]
["bitfinex","SOLUSD",1759792796967,2.30838472,233.25,233.24,30.16]
["bitfinex","SOLUSD",1759792797482,2.30838472,233.26,233.24,30.16]
["bitfinex","SOLUSD",1759792797688,2.30838472,233.25,233.24,30.16]
["bitfinex","SOLUSD",1759792797878,2.31103585,233.27,233.24,30.16]
["bitfinex","SOLUSD",1759792798084,2.31103585,233.26,233.25,0.68]
["bitfinex","SOLUSD",1759792798279,2.31103585,233.26,233.24,34.44738007]
["bitfinex","SOLUSD",1759792798581,2.31103585,233.25,233.24,4.28738007]
["bitfinex","SOLUSD",1759792798782,2.31103585,233.29,233.24,35.12738007]
["bitfinex","SOLUSD",1759792798974,2.31103585,233.29,233.25,0.68]
["bitfinex","SOLUSD",1759792799375,4.28644652,233.3,233.25,0.68]
["bitfinex","SOLUSD",1759792800100,0.71,233.29,233.25,0.68]
["bitfinex","SOLUSD",1759792800281,4.99658086,233.29,233.25,0.68]
["bitfinex","SOLUSD",1759792800683,2.64448629,233.26,233.19,0.68]
["bitfinex","SOLUSD",1759792800884,2.64448629,233.23,233.2,30.14]
["bitfinex","SOLUSD",1759792801191,3.35448629,233.23,233.18,0.68]
["bitfinex","SOLUSD",1759792801399,3.35448629,233.23,233.19,30.14]
["bitfinex","SOLUSD",1759792801598,2.64448629,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759792801795,0.71,233.25,233.21,0.68]
["bitfinex","SOLUSD",1759792802097,2.64448629,233.23,233.19,30.82]
["bitfinex","SOLUSD",1759792802299,2.31141809,233.22,233.2,0.68]
["bitfinex","SOLUSD",1759792802671,4.28758035,233.24,233.2,0.68]
["bitfinex","SOLUSD",1759792802672,2.64448629,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759792802887,2.31132109,233.22,233.2,0.68]
["bitfinex","SOLUSD",1759792804379,6.93206664,233.24,233.2,0.68]
["bitfinex","SOLUSD",1759792804581,2.31122067,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759792804904,2.31121909,233.22,233.2,0.68]
["bitfinex","SOLUSD",1759792805116,2.31121909,233.22,233.19,30.14]
["bitfinex","SOLUSD",1759792805289,2.31121909,233.22,233.19,30.82]
["bitfinex","SOLUSD",1759792805597,2.31121909,233.22,233.2,0.68]
["bitfinex","SOLUSD",1759792806097,6.93206664,233.24,233.2,0.68]
["bitfinex","SOLUSD",1759792806299,2.31133253,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759792807397,2.31133253,233.23,233.19,34.428286]
["bitfinex","SOLUSD",1759792807599,4.28727448,233.25,233.21,0.68]
["bitfinex","SOLUSD",1759792807903,2.31180742,233.24,233.19,35.108286]
["bitfinex","SOLUSD",1759792808090,2.31180742,233.23,233.2,0.68]
["bitfinex","SOLUSD",1759792808490,4.28779692,233.22,233.21,30.14]
["bitfinex","SOLUSD",1759792808717,6.59958795,233.22,233.21,30.14]
["bitfinex","SOLUSD",1759792809086,2.31179103,233.22,233.21,30.14]
["bitfinex","SOLUSD",1759792809788,2.31179103,233.23,233.21,30.14]
["bitfinex","SOLUSD",1759792809976,2.31179103,233.22,233.21,30.14]
["bitfinex","SOLUSD",1759792810177,2.31179103,233.23,233.21,30.14]
["bitfinex","SOLUSD",1759792810377,2.31179103,233.22,233.21,30.14]
["bitfinex","SOLUSD",1759792810579,6.59958795,233.22,233.21,30.14]
["bitfinex","SOLUSD",1759792810795,9.95407424,233.22,233.05,28.61278541]
["bitfinex","SOLUSD",1759792810978,2.64448629,233.19,233.12,20.8]
["bitfinex","SOLUSD",1759792811181,4.9565292,233.18,233.13,30.14]
["bitfinex","SOLUSD",1759792811405,2.64448629,233.18,233.14,0.68]
["bitfinex","SOLUSD",1759792811601,3.35448629,233.19,233.14,0.68]
["bitfinex","SOLUSD",1759792811803,2.31201253,233.18,233.14,0.68]
["bitfinex","SOLUSD",1759792812203,6.60064908,233.18,233.14,0.68]
["bitfinex","SOLUSD",1759792812491,4.28863655,233.18,233.14,0.68]
["bitfinex","SOLUSD",1759792812887,3.35448629,233.19,233.14,0.68]
["bitfinex","SOLUSD",1759792813094,7.64286319,233.19,233.15,0.68]
["bitfinex","SOLUSD",1759792813807,7.64286319,233.19,233.13,34.42944178]
["bitfinex","SOLUSD",1759792814110,7.64286319,233.19,233.14,0.68]
["bitfinex","SOLUSD",1759792814605,2.3107628,233.18,233.15,30.82]
["bitfinex","SOLUSD",1759792814913,4.28761308,233.23,233.16,0.68]
["bitfinex","SOLUSD",1759792815100,2.31100247,233.22,233.16,0.68]
["bitfinex","SOLUSD",1759792815298,2.31100247,233.21,233.16,0.68]
["bitfinex","SOLUSD",1759792815498,2.31100247,233.2,233.16,0.68]
["bitfinex","SOLUSD",1759792815801,2.31100247,233.19,233.16,0.68]
["bitfinex","SOLUSD",1759792815998,4.28795397,233.22,233.16,4.96885749]
["bitfinex","SOLUSD",1759792816311,2.31101127,233.21,233.17,0.68]
["bitfinex","SOLUSD",1759792816610,2.31101127,233.2,233.18,0.68]
["bitfinex","SOLUSD",1759792816795,4.28795397,233.22,233.19,30.14]
["bitfinex","SOLUSD",1759792816990,2.31079443,233.21,233.19,30.14]
["bitfinex","SOLUSD",1759792817222,2.31079443,233.2,233.19,30.14]
["bitfinex","SOLUSD",1759792817509,5.66528072,233.2,233.19,30.14]
["bitfinex","SOLUSD",1759792817924,5.66528072,233.2,233.13,0.68]
["bitfinex","SOLUSD",1759792818135,2.64448629,233.15,233.1,0.71]
["bitfinex","SOLUSD",1759792818289,2.64448629,233.15,233.11,30.14]
["bitfinex","SOLUSD",1759792818495,2.64448629,233.15,233.11,30.85]
["bitfinex","SOLUSD",1759792818698,0.68,233.17,233.11,30.85]
["bitfinex","SOLUSD",1759792819010,10.87647521,233.17,233.11,30.14]
["bitfinex","SOLUSD",1759792819218,4.9682859,233.2,233.12,0.71]
["bitfinex","SOLUSD",1759792819403,2.30870356,233.19,233.12,0.71]
["bitfinex","SOLUSD",1759792820299,2.30833087,233.18,233.12,0.71]
["bitfinex","SOLUSD",1759792820499,10.87647521,233.2,233.12,0.71]
["bitfinex","SOLUSD",1759792820823,2.64448629,233.21,233.12,0.71]
["bitfinex","SOLUSD",1759792821025,2.3087909,233.2,233.12,0.71]
["bitfinex","SOLUSD",1759792821211,4.28834855,233.19,233.13,4.28945223]
["bitfinex","SOLUSD",1759792821523,4.28834855,233.19,233.14,0.71]
["bitfinex","SOLUSD",1759792821725,4.28817348,233.2,233.15,30.85]
["bitfinex","SOLUSD",1759792821918,7.61265977,233.2,233.15,30.85]
["bitfinex","SOLUSD",1759792822825,6.93265977,233.2,233.15,30.14]
["bitfinex","SOLUSD",1759792823024,6.93265977,233.2,233.16,0.71]
["bitfinex","SOLUSD",1759792823218,7.61265977,233.2,233.16,0.71]
["bitfinex","SOLUSD",1759792823419,7.61265977,233.2,233.15,30.14]
["bitfinex","SOLUSD",1759792823619,7.61265977,233.2,233.15,30.85]
["bitfinex","SOLUSD",1759792825533,2.64448629,233.19,233.15,30.85]
["bitfinex","SOLUSD",1759792825829,3.32448629,233.19,233.15,30.14]
["bitfinex","SOLUSD",1759792826337,2.64448629,233.19,233.16,0.71]
["bitfinex","SOLUSD",1759792826623,6.93265977,233.2,233.17,0.71]
["bitfinex","SOLUSD",1759792827001,6.93265977,233.2,233.15,30.14]
["bitfinex","SOLUSD",1759792827203,6.93265977,233.2,233.16,0.71]
["bitfinex","SOLUSD",1759792829523,17.80894658,233.21,233.17,0.71]
["bitfinex","SOLUSD",1759792829744,4.95282483,233.2,233.15,30.85]
["bitfinex","SOLUSD",1759792830026,4.28834855,233.19,233.16,0.71]
["bitfinex","SOLUSD",1759792830717,4.28834855,233.19,233.11,0.71]
["bitfinex","SOLUSD",1759792830718,2.64448629,233.17,233.11,0.71]
["bitfinex","SOLUSD",1759792830923,0.68,233.18,233.12,30.14]
["bitfinex","SOLUSD",1759792831229,2.64448629,233.17,233.12,30.85]
["bitfinex","SOLUSD",1759792831404,3.32448629,233.18,233.13,0.71]
["bitfinex","SOLUSD",1759792831604,3.32448629,233.18,233.14,0.71]
["bitfinex","SOLUSD",1759792831828,10.87647521,233.18,233.15,0.71]
["bitfinex","SOLUSD",1759792832008,10.87647521,233.18,233.16,30.85]
["bitfinex","SOLUSD",1759792832329,15.16514857,233.18,233.17,30.14]
["bitfinex","SOLUSD",1759792832626,15.84514857,233.18,233.17,30.14]
["bitfinex","SOLUSD",1759792832801,18.48963486,233.18,233.17,30.14]
["bitfinex","SOLUSD",1759792834529,0.53444986,233.25,233.17,30.85]
["bitfinex","SOLUSD",1759792834707,10.87647521,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759792835113,10.87647521,233.22,233.17,30.14]
["bitfinex","SOLUSD",1759792835313,10.87647521,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759792835528,11.55647521,233.22,233.17,30.14]
["bitfinex","SOLUSD",1759792835728,10.87647521,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759792836322,4.28798078,233.21,233.18,0.71]
["bitfinex","SOLUSD",1759792839933,4.28798078,233.21,233.17,30.14]
["bitfinex","SOLUSD",1759792840523,4.28798078,233.21,233.17,30.86]
["bitfinex","SOLUSD",1759792841128,4.28798078,233.21,233.18,0.72]
["bitfinex","SOLUSD",1759792842335,4.28798078,233.21,233.17,30.14]
["bitfinex","SOLUSD",1759792842515,4.28798078,233.21,233.17,30.86]
["bitfinex","SOLUSD",1759792842835,4.28798078,233.21,233.18,0.72]
["bitfinex","SOLUSD",1759792843332,4.28798078,233.21,233.17,30.14]
["bitfinex","SOLUSD",1759792843515,4.28798078,233.21,233.17,30.86]
["bitfinex","SOLUSD",1759792845537,4.28798078,233.21,233.18,0.72]
["bitfinex","SOLUSD",1759792847942,4.28798078,233.21,233.17,30.14]
["bitfinex","SOLUSD",1759792847943,13.5209615,233.25,233.19,0.72]
["bitfinex","SOLUSD",1759792848239,10.87647521,233.23,233.19,0.72]
["bitfinex","SOLUSD",1759792848423,2.31192469,233.22,233.19,0.72]
["bitfinex","SOLUSD",1759792848948,2.31192469,233.22,233.2,0.69]
["bitfinex","SOLUSD",1759792849124,2.31192469,233.22,233.21,30.12]
["bitfinex","SOLUSD",1759792850236,6.59972161,233.22,233.21,30.12]
["bitfinex","SOLUSD",1759792852136,9.9042079,233.22,233.21,30.12]
["bitfinex","SOLUSD",1759792852533,9.2442079,233.22,233.21,30.12]
["bitfinex","SOLUSD",1759792853219,0.53444986,233.26,233.21,30.12]
["bitfinex","SOLUSD",1759792853423,4.2861429,233.31,233.22,0.69]
["bitfinex","SOLUSD",1759792853630,2.64448629,233.29,233.22,0.69]
["bitfinex","SOLUSD",1759792853820,2.3137296,233.28,233.22,0.69]
["bitfinex","SOLUSD",1759792854420,3.30448629,233.3,233.22,0.69]
["bitfinex","SOLUSD",1759792854620,6.59978625,233.29,233.22,4.9776167]
["bitfinex","SOLUSD",1759792854923,2.31311885,233.28,233.23,0.69]
["bitfinex","SOLUSD",1759792856034,2.31311885,233.28,233.21,34.40792836]
["bitfinex","SOLUSD",1759792856238,2.31311885,233.28,233.22,0.69]
["bitfinex","SOLUSD",1759792856749,6.59998274,233.28,233.22,0.69]
["bitfinex","SOLUSD",1759792856927,4.28686389,233.28,233.22,0.69]
["bitfinex","SOLUSD",1759792857540,4.94643052,233.3,233.22,4.9777526]
["bitfinex","SOLUSD",1759792857721,4.94643052,233.3,233.23,30.12]
["bitfinex","SOLUSD",1759792857722,2.64448629,233.27,233.23,30.12]
["bitfinex","SOLUSD",1759792857921,3.30448629,233.27,233.23,30.12]
["bitfinex","SOLUSD",1759792858122,2.64448629,233.27,233.23,30.12]
["bitfinex","SOLUSD",1759792858343,2.64448629,233.27,233.21,0.69]
["bitfinex","SOLUSD",1759792858344,2.64448629,233.26,233.24,30.12]
["bitfinex","SOLUSD",1759792858555,3.30448629,233.26,233.21,0.69]
["bitfinex","SOLUSD",1759792858849,3.30448629,233.26,233.25,30.12]
["bitfinex","SOLUSD",1759792858850,7.59154793,233.26,233.25,30.12]
["bitfinex","SOLUSD",1759792859025,8.290428,233.26,233.25,30.12]
["bitfinex","SOLUSD",1759792859225,6.59722322,233.26,233.25,30.12]
["bitfinex","SOLUSD",1759792859425,8.290428,233.26,233.21,0.69]
["bitfinex","SOLUSD",1759792859625,5.98026642,233.26,233.22,30.81]
["bitfinex","SOLUSD",1759792860347,5.98026642,233.26,233.22,30.12]
["bitfinex","SOLUSD",1759792860557,5.98026642,233.26,233.22,30.81]
["bitfinex","SOLUSD",1759792860734,17.35792053,233.26,233.22,30.12]
["bitfinex","SOLUSD",1759792860926,15.66471575,233.26,233.23,30.12]
["bitfinex","SOLUSD",1759792861127,17.35792053,233.26,233.23,30.12]
["bitfinex","SOLUSD",1759792861444,17.35792053,233.26,233.24,30.12]
["bitfinex","SOLUSD",1759792862140,4.28706164,233.26,233.24,30.81]
["bitfinex","SOLUSD",1759792862651,4.28706164,233.26,233.24,0.69]
["bitfinex","SOLUSD",1759792862855,4.28706164,233.26,233.25,30.12]
["bitfinex","SOLUSD",1759792863956,6.59819766,233.26,233.25,30.12]
["bitfinex","SOLUSD",1759792865344,4.28706164,233.26,233.25,30.12]
["bitfinex","SOLUSD",1759792866241,15.16335307,233.27,233.25,30.12]
["bitfinex","SOLUSD",1759792866546,15.16335307,233.27,233.26,30.12]
["bitfinex","SOLUSD",1759792866729,31.07946087,233.27,233.11,4.77225811]
["bitfinex","SOLUSD",1759792866930,1.69320478,233.23,233.12,30.81]
["bitfinex","SOLUSD",1759792867130,1.69320478,233.23,233.13,0.69]
["bitfinex","SOLUSD",1759792867353,1.69320478,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759792867553,1.69320478,233.22,233.16,0.69]
["bitfinex","SOLUSD",1759792867936,4.28798078,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759792868133,4.28798078,233.21,233.17,0.69]
["bitfinex","SOLUSD",1759792868333,4.28798078,233.21,233.18,30.79]
["bitfinex","SOLUSD",1759792868636,4.28798078,233.21,233.19,0.69]
["bitfinex","SOLUSD",1759792869245,4.28798078,233.21,233.18,30.1]
["bitfinex","SOLUSD",1759792869450,4.28798078,233.21,233.2,0.69]
["bitfinex","SOLUSD",1759792870148,4.28779692,233.22,233.2,0.69]
["bitfinex","SOLUSD",1759792871153,4.28724544,233.25,233.21,0.69]
["bitfinex","SOLUSD",1759792871352,2.31042223,233.24,233.22,0.69]
["bitfinex","SOLUSD",1759792871567,2.31042223,233.24,233.23,30.1]
["bitfinex","SOLUSD",1759792872259,6.59785148,233.24,233.23,30.1]
["bitfinex","SOLUSD",1759792873352,6.59785148,233.24,233.23,30.79]
["bitfinex","SOLUSD",1759792875355,8.29105626,233.24,233.23,30.79]
["bitfinex","SOLUSD",1759792876959,6.59785148,233.24,233.23,30.79]
["bitfinex","SOLUSD",1759792878663,2.31042223,233.24,233.23,30.79]
["bitfinex","SOLUSD",1759792878837,2.31042223,233.26,233.23,30.79]
["bitfinex","SOLUSD",1759792879043,4.00362701,233.26,233.23,30.8]
["bitfinex","SOLUSD",1759792879342,2.31042223,233.25,233.24,0.7]
["bitfinex","SOLUSD",1759792879746,8.29093672,233.25,233.23,30.1]
["bitfinex","SOLUSD",1759792879959,2.31042223,233.24,233.23,30.8]
["bitfinex","SOLUSD",1759792880647,6.59785148,233.24,233.23,0.7]
["bitfinex","SOLUSD",1759792880858,6.59785148,233.24,233.23,30.1]
["bitfinex","SOLUSD",1759792881266,8.96105626,233.24,233.17,0.7]
["bitfinex","SOLUSD",1759792881571,1.69320478,233.22,233.18,30.1]
["bitfinex","SOLUSD",1759792881743,1.69320478,233.22,233.18,30.8]
["bitfinex","SOLUSD",1759792882236,4.28798078,233.21,233.18,30.8]
["bitfinex","SOLUSD",1759792882441,5.98118556,233.21,233.18,30.1]
["bitfinex","SOLUSD",1759792882637,1.69320478,233.19,233.14,0.7]
["bitfinex","SOLUSD",1759792882868,1.69320478,233.18,233.14,0.7]
["bitfinex","SOLUSD",1759792883048,2.36320478,233.18,233.15,30.1]
["bitfinex","SOLUSD",1759792883252,1.69320478,233.18,233.15,30.1]
["bitfinex","SOLUSD",1759792883649,1.69320478,233.17,233.15,30.1]
["bitfinex","SOLUSD",1759792883850,5.98192116,233.17,233.16,30.1]
["bitfinex","SOLUSD",1759792885749,4.28871638,233.17,233.16,30.8]
["bitfinex","SOLUSD",1759792887073,5.98192116,233.17,233.16,30.8]
["bitfinex","SOLUSD",1759792889357,10.87647521,233.18,233.16,30.8]
["bitfinex","SOLUSD",1759792889563,15.16482376,233.19,233.17,0.7]
["bitfinex","SOLUSD",1759792891780,6.59618272,233.2,233.19,0.7]
["bitfinex","SOLUSD",1759792892076,6.59618272,233.2,233.17,0.7]
["bitfinex","SOLUSD",1759792892283,4.28816466,233.2,233.17,0.7]
["bitfinex","SOLUSD",1759792892580,4.28816466,233.2,233.18,0.7]
["bitfinex","SOLUSD",1759792895377,4.28816466,233.2,233.16,30.1]
["bitfinex","SOLUSD",1759792895582,4.28816466,233.2,233.16,30.8]
["bitfinex","SOLUSD",1759792895972,5.98136944,233.2,233.17,30.1]
["bitfinex","SOLUSD",1759792896471,5.98136944,233.2,233.17,30.8]
["bitfinex","SOLUSD",1759792896667,12.56967999,233.21,233.18,0.7]
["bitfinex","SOLUSD",1759792896876,12.56967999,233.21,233.19,0.7]
["bitfinex","SOLUSD",1759792897091,12.56967999,233.21,233.17,30.8]
["bitfinex","SOLUSD",1759792897392,12.56967999,233.21,233.18,0.7]
["bitfinex","SOLUSD",1759792897587,5.98136944,233.2,233.15,0.7]
["bitfinex","SOLUSD",1759792897790,5.98136944,233.2,233.19,30.1]
["bitfinex","SOLUSD",1759792897977,10.87647521,233.19,233.15,0.7]
["bitfinex","SOLUSD",1759792898287,10.87647521,233.19,233.11,25.08981536]
["bitfinex","SOLUSD",1759792898288,1.69320478,233.18,233.16,30.1]
["bitfinex","SOLUSD",1759792899168,4.28871638,233.17,233.16,30.1]
["bitfinex","SOLUSD",1759792899982,4.28871638,233.17,233.13,0.7]
["bitfinex","SOLUSD",1759792900185,4.28871638,233.17,233.14,30.1]
["bitfinex","SOLUSD",1759792900370,4.28871638,233.17,233.15,0.7]
["bitfinex","SOLUSD",1759792900572,4.28871638,233.17,233.14,30.1]
["bitfinex","SOLUSD",1759792900786,4.28855763,233.18,233.15,0.7]
["bitfinex","SOLUSD",1759792900992,4.28855763,233.18,233.16,0.7]
["bitfinex","SOLUSD",1759792902301,5.98150036,233.2,233.17,0.7]
["bitfinex","SOLUSD",1759792902596,5.98150036,233.2,233.18,30.1]
["bitfinex","SOLUSD",1759792903590,1.69320478,233.19,233.18,30.1]
["bitfinex","SOLUSD",1759792904596,4.28829558,233.2,233.18,30.1]
["bitfinex","SOLUSD",1759792904771,1.69320478,233.19,233.18,30.1]
["bitfinex","SOLUSD",1759792904972,4.28829558,233.2,233.18,30.1]
["bitfinex","SOLUSD",1759792904973,5.98150036,233.2,233.18,30.1]
["bitfinex","SOLUSD",1759792905184,5.98150036,233.2,233.18,30.8]
["bitfinex","SOLUSD",1759792905392,10.87647521,233.21,233.19,0.7]
["bitfinex","SOLUSD",1759792905689,16.85771681,233.21,233.19,0.7]
["bitfinex","SOLUSD",1759792906690,16.85771681,233.21,233.18,30.1]
["bitfinex","SOLUSD",1759792906993,1.69320478,233.19,233.15,0.7]
["bitfinex","SOLUSD",1759792907201,1.69320478,233.19,233.16,30.1]
["bitfinex","SOLUSD",1759792907375,1.69320478,233.19,233.17,30.1]
["bitfinex","SOLUSD",1759792907576,5.98167182,233.19,233.18,30.1]
["bitfinex","SOLUSD",1759792907786,4.28846704,233.19,233.18,30.1]
["bitfinex","SOLUSD",1759792908100,5.98167182,233.19,233.18,30.1]
["bitfinex","SOLUSD",1759792909194,10.87647521,233.18,233.13,0.66]
["bitfinex","SOLUSD",1759792909397,10.87647521,233.18,233.14,30.74]
["bitfinex","SOLUSD",1759792909587,10.87647521,233.18,233.15,0.66]
["bitfinex","SOLUSD",1759792910095,10.87647521,233.18,233.14,30.08]
["bitfinex","SOLUSD",1759792910282,10.87647521,233.18,233.16,0.66]
["bitfinex","SOLUSD",1759792910676,10.87647521,233.18,233.14,30.08]
["bitfinex","SOLUSD",1759792910998,10.87647521,233.18,233.15,0.66]
["bitfinex","SOLUSD",1759792911184,4.28871638,233.17,233.15,0.66]
["bitfinex","SOLUSD",1759792911495,13.10412985,233.16,233.09,0.66]
["bitfinex","SOLUSD",1759792911699,10.87647521,233.12,233.1,30.08]
["bitfinex","SOLUSD",1759792911874,10.87647521,233.1,233.08,0.66]
["bitfinex","SOLUSD",1759792912078,1.69320478,233.09,233.08,0.66]
["bitfinex","SOLUSD",1759792912783,1.69320478,233.09,233.08,30.74]
["bitfinex","SOLUSD",1759792913395,1.69320478,233.1,233.08,30.74]
["bitfinex","SOLUSD",1759792913604,1.69320478,233.1,233.09,0.66]
["bitfinex","SOLUSD",1759792913796,1.69320478,233.1,233.08,30.08]
["bitfinex","SOLUSD",1759792914098,1.69320478,233.1,233.08,30.74]
["bitfinex","SOLUSD",1759792914704,4.28990544,233.11,233.09,0.66]
["bitfinex","SOLUSD",1759792914907,5.98311022,233.11,233.09,0.66]
["bitfinex","SOLUSD",1759792915407,1.69320478,233.1,233.08,30.08]
["bitfinex","SOLUSD",1759792915705,1.69320478,233.1,233.08,30.74]
["bitfinex","SOLUSD",1759792917490,5.98329182,233.1,233.08,30.74]
["bitfinex","SOLUSD",1759792917799,5.98329182,233.1,233.08,30.08]
["bitfinex","SOLUSD",1759792918006,4.29008704,233.1,233.08,30.74]
["bitfinex","SOLUSD",1759792918605,1.69320478,233.1,233.08,30.74]
["bitfinex","SOLUSD",1759792918801,4.28982025,233.11,233.08,30.74]
["bitfinex","SOLUSD",1759792919305,4.28982025,233.11,233.08,30.08]
["bitfinex","SOLUSD",1759792919500,5.98302503,233.11,233.08,30.08]
["bitfinex","SOLUSD",1759792919815,5.98302503,233.11,233.08,30.74]
["bitfinex","SOLUSD",1759792920804,4.28982025,233.11,233.09,0.66]
["bitfinex","SOLUSD",1759792921602,6.93870852,233.11,233.09,0.66]
["bitfinex","SOLUSD",1759792921800,10.87647521,233.13,233.1,0.66]
["bitfinex","SOLUSD",1759792922102,2.64888827,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759792922326,15.16555949,233.15,233.12,30.08]
["bitfinex","SOLUSD",1759792922327,2.64888827,233.13,233.12,30.08]
["bitfinex","SOLUSD",1759792923299,13.52536348,233.13,233.12,30.08]
["bitfinex","SOLUSD",1759792923809,17.81481571,233.13,233.12,30.08]
["bitfinex","SOLUSD",1759792924705,0.53444986,233.17,233.12,30.74]
["bitfinex","SOLUSD",1759792924895,10.87647521,233.18,233.13,0.66]
["bitfinex","SOLUSD",1759792925088,2.64888827,233.17,233.13,0.66]
["bitfinex","SOLUSD",1759792925290,0.72,233.18,233.13,0.66]
["bitfinex","SOLUSD",1759792925510,2.64888827,233.16,233.13,0.66]
["bitfinex","SOLUSD",1759792926581,15.01050734,233.17,233.14,0.66]
["bitfinex","SOLUSD",1759792926786,4.28871638,233.17,233.14,0.66]
["bitfinex","SOLUSD",1759792927196,6.93760465,233.17,233.14,0.66]
["bitfinex","SOLUSD",1759792927704,4.28871638,233.17,233.14,0.66]
["bitfinex","SOLUSD",1759792929308,4.28871638,233.17,233.12,30.08]
["bitfinex","SOLUSD",1759792929514,4.28871638,233.17,233.15,0.66]
["bitfinex","SOLUSD",1759792929893,2.64888827,233.21,233.16,0.66]
["bitfinex","SOLUSD",1759792930090,10.87647521,233.19,233.17,30.74]
["bitfinex","SOLUSD",1759792930389,10.87647521,233.2,233.18,30.08]
["bitfinex","SOLUSD",1759792930793,14.24536348,233.2,233.18,30.08]
["bitfinex","SOLUSD",1759792930993,2.30787181,233.19,233.18,30.08]
["bitfinex","SOLUSD",1759792931406,10.87647521,233.2,233.18,30.08]
["bitfinex","SOLUSD",1759792932008,15.16479249,233.2,233.18,30.08]
["bitfinex","SOLUSD",1759792932608,17.81368076,233.2,233.18,30.08]
["bitfinex","SOLUSD",1759792933396,15.16479249,233.2,233.18,30.08]
["bitfinex","SOLUSD",1759792934504,18.53368076,233.2,233.15,0.66]
["bitfinex","SOLUSD",1759792934696,18.53368076,233.2,233.19,30.08]
["bitfinex","SOLUSD",1759792936207,17.81368076,233.2,233.19,30.08]
["bitfinex","SOLUSD",1759792938017,18.53368076,233.2,233.19,30.08]
["bitfinex","SOLUSD",1759792938325,18.53368076,233.2,233.15,0.66]
["bitfinex","SOLUSD",1759792938525,2.64888827,233.18,233.16,30.08]
["bitfinex","SOLUSD",1759792938724,13.52536348,233.18,233.17,30.08]
["bitfinex","SOLUSD",1759792939611,10.87647521,233.17,233.07,12.87139332]
["bitfinex","SOLUSD",1759792939815,10.87647521,233.17,233.09,0.72]
["bitfinex","SOLUSD",1759792939816,2.64888827,233.14,233.09,0.72]
["bitfinex","SOLUSD",1759792940126,3.31888827,233.14,233.1,30.08]
["bitfinex","SOLUSD",1759792940625,3.31888827,233.14,233.09,0.72]
["bitfinex","SOLUSD",1759792940933,10.87647521,233.12,233.1,30.08]
["bitfinex","SOLUSD",1759792941120,2.64888827,233.11,233.06,0.72]
["bitfinex","SOLUSD",1759792941428,2.64888827,233.11,233.02,44.85092507]
["bitfinex","SOLUSD",1759792941429,2.64888827,233.11,233.07,30.8]
["bitfinex","SOLUSD",1759792941631,4.29000429,233.1,233.07,30.8]
["bitfinex","SOLUSD",1759792942529,4.29000429,233.1,233.08,0.72]
["bitfinex","SOLUSD",1759792943116,4.29000429,233.1,233.09,30.08]
["bitfinex","SOLUSD",1759792945825,17.66332291,233.11,233.09,30.08]
["bitfinex","SOLUSD",1759792946844,4.28982025,233.11,233.09,30.08]
["bitfinex","SOLUSD",1759792947133,10.87647521,233.14,233.1,0.72]
["bitfinex","SOLUSD",1759792947350,10.87647521,233.14,233.11,30.8]
["bitfinex","SOLUSD",1759792947536,10.87647521,233.14,233.12,30.08]
["bitfinex","SOLUSD",1759792947718,4.28945223,233.13,233.12,30.08]
["bitfinex","SOLUSD",1759792947915,4.28945223,233.13,233.12,30.8]
["bitfinex","SOLUSD",1759792948124,4.28945223,233.13,233.12,30.08]
["bitfinex","SOLUSD",1759792948540,4.28945223,233.13,233.12,30.8]
["bitfinex","SOLUSD",1759792948837,4.28945223,233.13,233.12,30.08]
["bitfinex","SOLUSD",1759792949233,10.87647521,233.14,233.12,30.8]
["bitfinex","SOLUSD",1759792949234,4.28926994,233.14,233.12,30.8]
["bitfinex","SOLUSD",1759792949435,131.4,233.27,233.13,0.72]
["bitfinex","SOLUSD",1759792949631,2.64888827,233.22,233.13,0.72]
["bitfinex","SOLUSD",1759792949835,10.87647521,233.2,233.13,0.72]
["bitfinex","SOLUSD",1759792950338,10.87647521,233.2,233.13,5.00935221]
["bitfinex","SOLUSD",1759792950514,10.87647521,233.2,233.14,0.72]
["bitfinex","SOLUSD",1759792951929,4.28834855,233.19,233.14,0.72]
["bitfinex","SOLUSD",1759792955123,10.87647521,233.2,233.14,5.00919699]
["bitfinex","SOLUSD",1759792955431,15.16445599,233.21,233.15,0.72]
["bitfinex","SOLUSD",1759792957374,15.88445599,233.21,233.15,0.72]
["bitfinex","SOLUSD",1759792959935,15.88445599,233.21,233.15,5.00907565]
["bitfinex","SOLUSD",1759792960141,10.87647521,233.22,233.16,0.69]
["bitfinex","SOLUSD",1759792960436,0.72,233.21,233.16,0.69]
["bitfinex","SOLUSD",1759792960636,10.87647521,233.22,233.17,0.69]
["bitfinex","SOLUSD",1759792960837,11.59647521,233.22,233.18,30.06]
["bitfinex","SOLUSD",1759792962244,4.28798078,233.21,233.18,30.06]
["bitfinex","SOLUSD",1759792963065,4.28798078,233.21,232.99,4.77225811]
["bitfinex","SOLUSD",1759792963066,38.43,233.18,232.99,4.77225811]
["bitfinex","SOLUSD",1759792963277,20.8,233.19,232.94,7.25838716]
["bitfinex","SOLUSD",1759792963278,10.87647521,232.99,232.94,0.1]
["bitfinex","SOLUSD",1759792963444,20.8,233.01,232.94,0.1]
["bitfinex","SOLUSD",1759792963445,13.52536348,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759792963646,15.82257384,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759792963847,17.0770237,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759792964358,21.36960611,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759792964871,5.66609863,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759792965251,16.54257384,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759792965434,24.95009475,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759792967134,13.89368557,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759792967334,16.54257384,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759792972340,15.16942618,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759792972539,21.35997467,232.94,232.93,0.1]
["bitfinex","SOLUSD",1759792973060,21.35997467,232.94,232.92,0.1]
["bitfinex","SOLUSD",1759792973262,13.17368557,232.93,232.92,0.1]
["bitfinex","SOLUSD",1759792973557,25.90309378,232.92,232.83,0.1]
["bitfinex","SOLUSD",1759792973758,10.87647521,232.9,232.83,0.1]
["bitfinex","SOLUSD",1759792973979,2.64888827,232.84,232.83,0.1]
["bitfinex","SOLUSD",1759792974273,4.94609863,232.84,232.83,0.82]
["bitfinex","SOLUSD",1759792974561,2.29721036,232.84,232.83,0.82]
["bitfinex","SOLUSD",1759792976741,2.29721036,232.84,232.83,5.11497916]
["bitfinex","SOLUSD",1759792977557,2.64888827,232.89,232.83,5.11497916]
["bitfinex","SOLUSD",1759792977865,4.13659372,232.88,232.84,5.01475257]
["bitfinex","SOLUSD",1759792978163,1.48770545,232.87,232.85,0.72]
["bitfinex","SOLUSD",1759792978363,1.48770545,232.86,232.84,4.29475257]
["bitfinex","SOLUSD",1759792978659,2.64888827,232.88,232.84,4.29475257]
["bitfinex","SOLUSD",1759792978851,1.48748478,232.87,232.85,0.72]
["bitfinex","SOLUSD",1759792979051,1.48748478,232.86,232.84,4.29475257]
["bitfinex","SOLUSD",1759792979266,2.64888827,232.88,232.85,0.72]
["bitfinex","SOLUSD",1759792979458,2.64888827,232.88,232.84,4.29475257]
["bitfinex","SOLUSD",1759792979459,1.4872954,232.87,232.86,0.72]
["bitfinex","SOLUSD",1759792980561,4.1362851,232.87,232.86,30.54]
["bitfinex","SOLUSD",1759792980869,15.01276031,232.87,232.86,30.54]
["bitfinex","SOLUSD",1759792981056,14.0626768,232.87,232.86,30.54]
["bitfinex","SOLUSD",1759792981773,14.0626768,232.87,232.86,31.26]
["bitfinex","SOLUSD",1759792981774,1.48739683,232.87,232.86,31.26]
["bitfinex","SOLUSD",1759792982085,10.87647521,232.82,232.71,0.72]
["bitfinex","SOLUSD",1759792982252,1.48595099,232.81,232.72,0.72]
["bitfinex","SOLUSD",1759792982451,1.48595099,232.8,232.73,24.04]
["bitfinex","SOLUSD",1759792982773,1.69880476,232.81,232.74,0.72]
["bitfinex","SOLUSD",1759792984470,11.41092507,232.83,232.74,0.72]
["bitfinex","SOLUSD",1759792984471,1.69880476,232.79,232.75,30.94]
["bitfinex","SOLUSD",1759792984685,1.69880476,232.79,232.76,0.72]
["bitfinex","SOLUSD",1759792984888,1.69880476,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759792985182,1.69880476,232.77,232.74,30.94]
["bitfinex","SOLUSD",1759792985350,1.69880476,232.77,232.75,0.72]
["bitfinex","SOLUSD",1759792986172,0.53444986,232.81,232.75,0.72]
["bitfinex","SOLUSD",1759792986372,1.69880476,232.79,232.75,0.72]
["bitfinex","SOLUSD",1759792986957,10.87647521,232.8,232.74,30.94]
["bitfinex","SOLUSD",1759792986958,1.69880476,232.77,232.74,30.94]
["bitfinex","SOLUSD",1759792987158,1.69880476,232.77,232.74,0.72]
["bitfinex","SOLUSD",1759792987363,1.69880476,232.77,232.71,4.29714013]
["bitfinex","SOLUSD",1759792987364,4.8299431,232.81,232.75,0.72]
["bitfinex","SOLUSD",1759792987565,1.69880476,232.79,232.76,30.92]
["bitfinex","SOLUSD",1759792987879,1.69880476,232.79,232.76,31.64]
["bitfinex","SOLUSD",1759792988264,1.69880476,232.79,232.5,214.1]
["bitfinex","SOLUSD",1759792988265,1.69880476,232.77,232.62,0.1]
["bitfinex","SOLUSD",1759792988580,20.8,232.72,232.52,0.72]
["bitfinex","SOLUSD",1759792988784,1.69880476,232.55,232.53,0.72]
["bitfinex","SOLUSD",1759792989084,10.87647521,232.56,232.53,0.72]
["bitfinex","SOLUSD",1759792989394,10.87647521,232.56,232.46,10.51942149]
["bitfinex","SOLUSD",1759792989395,31.67647521,232.56,232.46,10.51942149]
["bitfinex","SOLUSD",1759792989565,12.57527997,232.47,232.46,10.51942149]
["bitfinex","SOLUSD",1759792989766,11.58647521,232.47,232.46,10.51942149]
["bitfinex","SOLUSD",1759792990064,11.58647521,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759792990389,11.58647521,232.47,232.29,22.20899207]
["bitfinex","SOLUSD",1759792990390,35.97894627,232.43,232.29,22.20899207]
["bitfinex","SOLUSD",1759792990555,1.69880476,232.32,232.29,22.20899207]
["bitfinex","SOLUSD",1759792990758,11.58647521,232.31,232.29,18.81198347]
["bitfinex","SOLUSD",1759792990967,11.58647521,232.31,232.1,34.46360577]
["bitfinex","SOLUSD",1759792990968,10.87647521,232.29,232.17,33.02]
["bitfinex","SOLUSD",1759792991183,11.58647521,232.29,232.18,0.72]
["bitfinex","SOLUSD",1759792991384,10.87647521,232.27,232.12,19.20454545]
["bitfinex","SOLUSD",1759792991571,10.87647521,232.19,232.13,0.72]
["bitfinex","SOLUSD",1759792991778,0.71,232.29,232.12,23.51256152]
["bitfinex","SOLUSD",1759792992080,10.87647521,232.15,232.12,19.20454545]
["bitfinex","SOLUSD",1759792992398,20.8,232.2,232.03,0.02958916]
["bitfinex","SOLUSD",1759792992399,15.02735354,232.13,232.03,0.02958916]
["bitfinex","SOLUSD",1759792992592,8.30175666,232.04,231.96,2.24679848]
["bitfinex","SOLUSD",1759792992771,10.87647521,232.02,231.77,23.40197368]
["bitfinex","SOLUSD",1759792992974,0.5,232.01,231.85,2.24775433]
["bitfinex","SOLUSD",1759792993183,10.87647521,231.96,231.84,19.34]
["bitfinex","SOLUSD",1759792993387,15.52735354,231.96,231.77,19.98966942]
["bitfinex","SOLUSD",1759792993591,31.67647521,231.92,231.77,19.98966942]
["bitfinex","SOLUSD",1759792993776,1.21572786,231.95,231.77,35.09069824]
["bitfinex","SOLUSD",1759792993777,0.53444986,231.91,231.77,35.09069824]
["bitfinex","SOLUSD",1759792994099,4.15087833,231.85,231.77,20.70966942]
["bitfinex","SOLUSD",1759792994284,4.15087833,231.85,231.64,12.94861557]
["bitfinex","SOLUSD",1759792994285,1.03444986,231.84,231.61,0.72]
["bitfinex","SOLUSD",1759792994482,0.5,231.83,231.55,0.72]
["bitfinex","SOLUSD",1759792994686,0.53444986,231.82,231.61,0.72]
["bitfinex","SOLUSD",1759792994984,25.48532819,231.84,231.61,0.72]
["bitfinex","SOLUSD",1759792995172,0.53444986,231.84,231.61,5.03760286]
["bitfinex","SOLUSD",1759792995371,0.53444986,231.84,231.62,25.2]
["bitfinex","SOLUSD",1759792995604,0.181278,231.95,231.63,1.151723]
["bitfinex","SOLUSD",1759792995888,0.181278,231.95,231.69,34.01022712]
["bitfinex","SOLUSD",1759792996093,0.181278,231.95,231.77,33.66]
["bitfinex","SOLUSD",1759792996269,0.53444986,232.19,231.86,33.66]
["bitfinex","SOLUSD",1759792996474,4.15087833,232.19,231.9,20.8]
["bitfinex","SOLUSD",1759792996684,2.2473682,232.26,231.94,20.8]
["bitfinex","SOLUSD",1759792996881,0.53444986,232.25,231.97,20.8]
["bitfinex","SOLUSD",1759792997085,0.53444986,232.25,231.98,58.4]
["bitfinex","SOLUSD",1759792997289,4.15087833,232.23,232.02,20.8]
["bitfinex","SOLUSD",1759792997483,0.53444986,232.28,232.06,20.8]
["bitfinex","SOLUSD",1759792997484,2.24703417,232.24,232.06,20.8]
["bitfinex","SOLUSD",1759792997683,4.15087833,232.3,232.07,0.72]
["bitfinex","SOLUSD",1759792997873,4.15087833,232.27,232.07,0.72]
["bitfinex","SOLUSD",1759792998073,2.24656399,232.29,232.07,0.72]
["bitfinex","SOLUSD",1759792998274,0.53444986,232.28,232.11,20.8]
["bitfinex","SOLUSD",1759792998499,0.53444986,232.28,232.15,20.8]
["bitfinex","SOLUSD",1759792998696,0.53444986,232.29,232.16,37.57]
["bitfinex","SOLUSD",1759792998903,4.15087833,232.28,232.17,36.86]
["bitfinex","SOLUSD",1759792999104,0.53444986,232.27,232.17,36.86]
["bitfinex","SOLUSD",1759792999689,0.53444986,232.27,232.16,0.69]
["bitfinex","SOLUSD",1759792999899,0.53444986,232.32,232.17,36.84]
["bitfinex","SOLUSD",1759793000287,0.53444986,232.32,232.16,0.69]
["bitfinex","SOLUSD",1759793000583,4.15087833,232.27,232.17,36.82]
["bitfinex","SOLUSD",1759793000776,0.53444986,232.26,232.17,36.82]
["bitfinex","SOLUSD",1759793001796,0.53444986,232.28,232.17,36.82]
["bitfinex","SOLUSD",1759793003113,0.53444986,232.28,232.17,41.12706484]
["bitfinex","SOLUSD",1759793003315,20.8,232.3,232.17,41.12706484]
["bitfinex","SOLUSD",1759793003316,0.53444986,232.29,232.17,41.12706484]
["bitfinex","SOLUSD",1759793003610,4.68532819,232.29,232.18,36.7]
["bitfinex","SOLUSD",1759793003833,0.53444986,232.29,232.18,36.7]
["bitfinex","SOLUSD",1759793003986,4.68532819,232.29,232.18,36.7]
["bitfinex","SOLUSD",1759793004412,0.53444986,232.29,232.18,36.7]
["bitfinex","SOLUSD",1759793004589,2.24640794,232.33,232.21,20.8]
["bitfinex","SOLUSD",1759793004797,0.53444986,232.32,232.22,0.69]
["bitfinex","SOLUSD",1759793004990,0.53444986,232.33,232.23,40.90607587]
["bitfinex","SOLUSD",1759793006389,4.68532819,232.36,232.23,40.90607587]
["bitfinex","SOLUSD",1759793006590,4.68532819,232.36,232.23,51.67126555]
["bitfinex","SOLUSD",1759793006800,4.68532819,232.36,232.23,4.30607587]
["bitfinex","SOLUSD",1759793007015,4.15087833,232.32,232.24,0.69]
["bitfinex","SOLUSD",1759793007514,0.53444986,232.31,232.24,37.23]
["bitfinex","SOLUSD",1759793007706,0.53444986,232.31,232.24,0.69]
["bitfinex","SOLUSD",1759793007908,0.53444986,232.31,232.25,36.54]
["bitfinex","SOLUSD",1759793008284,0.53444986,232.31,232.24,0.69]
["bitfinex","SOLUSD",1759793008512,0.53444986,232.31,232.25,36.52]
["bitfinex","SOLUSD",1759793008708,4.15087833,232.3,232.25,36.52]
["bitfinex","SOLUSD",1759793008915,4.15087833,232.32,232.26,37.17]
["bitfinex","SOLUSD",1759793009220,4.15087833,232.32,232.26,0.69]
["bitfinex","SOLUSD",1759793009396,4.68532819,232.34,232.27,36.46]
["bitfinex","SOLUSD",1759793009785,0.53444986,232.34,232.27,36.46]
["bitfinex","SOLUSD",1759793009991,0.53444986,232.35,232.27,36.46]
["bitfinex","SOLUSD",1759793010190,0.53444986,232.35,232.28,36.4]
["bitfinex","SOLUSD",1759793010592,4.15087833,232.33,232.26,0.69]
["bitfinex","SOLUSD",1759793010793,4.15087833,232.31,232.27,28.5]
["bitfinex","SOLUSD",1759793011601,4.15087833,232.31,232.27,29.19]
["bitfinex","SOLUSD",1759793012104,4.15087833,232.33,232.28,0.69]
["bitfinex","SOLUSD",1759793012302,0.53444986,232.32,232.28,0.69]
["bitfinex","SOLUSD",1759793012619,4.15087833,232.29,232.25,36.3]
["bitfinex","SOLUSD",1759793012807,4.15087833,232.3,232.25,36.3]
["bitfinex","SOLUSD",1759793013006,4.15087833,232.3,232.25,36.99]
["bitfinex","SOLUSD",1759793013217,4.15087833,232.3,232.26,0.69]
["bitfinex","SOLUSD",1759793015110,4.83892262,232.32,232.26,0.69]
["bitfinex","SOLUSD",1759793015307,4.15087833,232.29,232.22,0.69]
["bitfinex","SOLUSD",1759793015597,4.83892262,232.32,232.23,36.22]
["bitfinex","SOLUSD",1759793016526,4.83892262,232.32,232.18,20.8]
["bitfinex","SOLUSD",1759793016527,4.83892262,232.32,232.24,36.85]
["bitfinex","SOLUSD",1759793016711,4.15087833,232.31,232.24,36.85]
["bitfinex","SOLUSD",1759793016899,0.53444986,232.3,232.24,36.85]
["bitfinex","SOLUSD",1759793018328,4.15087833,232.3,232.24,36.85]
["bitfinex","SOLUSD",1759793018494,0.53444986,232.31,232.24,41.15579383]
["bitfinex","SOLUSD",1759793018822,0.53444986,232.31,232.25,0.71]
["bitfinex","SOLUSD",1759793019699,0.53444986,232.31,232.25,5.01565125]
["bitfinex","SOLUSD",1759793019903,4.15087833,232.28,232.18,20.8]
["bitfinex","SOLUSD",1759793020102,4.15087833,232.28,232.19,36.65]
["bitfinex","SOLUSD",1759793020303,4.15087833,232.28,232.2,35.96]
["bitfinex","SOLUSD",1759793020507,4.15087833,232.31,232.2,35.96]
["bitfinex","SOLUSD",1759793020725,0.53444986,232.3,232.21,0.71]
["bitfinex","SOLUSD",1759793021202,4.15087833,232.31,232.21,0.71]
["bitfinex","SOLUSD",1759793021397,0.53444986,232.31,232.21,0.71]
["bitfinex","SOLUSD",1759793021612,4.15087833,232.3,232.22,35.92]
["bitfinex","SOLUSD",1759793022507,4.30496362,232.29,232.23,0.71]
["bitfinex","SOLUSD",1759793022805,4.15087833,232.3,232.23,0.71]
["bitfinex","SOLUSD",1759793022806,0.53444986,232.3,232.23,0.71]
["bitfinex","SOLUSD",1759793023615,0.53444986,232.31,232.24,35.86]
["bitfinex","SOLUSD",1759793023810,0.53444986,232.31,232.25,0.71]
["bitfinex","SOLUSD",1759793024416,4.3047783,232.3,232.25,0.71]
["bitfinex","SOLUSD",1759793024631,4.3047783,232.3,232.26,0.71]
["bitfinex","SOLUSD",1759793024944,4.3047783,232.3,232.24,35.86]
["bitfinex","SOLUSD",1759793024945,4.3047783,232.3,232.27,0.71]
["bitfinex","SOLUSD",1759793025303,4.3047783,232.3,232.15,20.8]
["bitfinex","SOLUSD",1759793025304,15.52735354,232.29,232.2,36.45]
["bitfinex","SOLUSD",1759793025512,4.15087833,232.25,232.2,36.45]
["bitfinex","SOLUSD",1759793025830,4.15087833,232.25,232.21,0.71]
["bitfinex","SOLUSD",1759793026621,4.30589045,232.24,232.21,0.71]
["bitfinex","SOLUSD",1759793027444,11.37647521,232.29,232.21,0.71]
["bitfinex","SOLUSD",1759793027445,0.53444986,232.37,232.24,20.8]
["bitfinex","SOLUSD",1759793027602,0.53444986,232.36,232.25,36.43]
["bitfinex","SOLUSD",1759793027805,0.53444986,232.36,232.26,0.71]
["bitfinex","SOLUSD",1759793028735,7.39653463,232.41,232.26,0.71]
["bitfinex","SOLUSD",1759793028736,4.30033542,232.54,232.34,20.8]
["bitfinex","SOLUSD",1759793028934,4.5001848,232.55,232.38,20.8]
["bitfinex","SOLUSD",1759793029139,0.53444986,232.54,232.39,0.7]
["bitfinex","SOLUSD",1759793029338,4.15087833,232.53,232.39,0.7]
["bitfinex","SOLUSD",1759793029507,4.15087833,232.48,232.39,0.7]
["bitfinex","SOLUSD",1759793029836,0.53444986,232.47,232.39,0.7]
["bitfinex","SOLUSD",1759793030021,0.53444986,232.47,232.4,35.86]
["bitfinex","SOLUSD",1759793030332,0.53444986,232.47,232.41,0.7]
["bitfinex","SOLUSD",1759793030641,4.30042954,232.54,232.42,4.30255571]
["bitfinex","SOLUSD",1759793030816,4.30042954,232.54,232.43,0.7]
["bitfinex","SOLUSD",1759793031536,4.68532819,232.53,232.43,0.7]
["bitfinex","SOLUSD",1759793031715,0.53444986,232.53,232.44,32.04]
["bitfinex","SOLUSD",1759793031917,4.68532819,232.53,232.45,0.7]
["bitfinex","SOLUSD",1759793032114,0.53444986,232.53,232.46,35.94]
["bitfinex","SOLUSD",1759793032468,0.53444986,232.53,232.47,0.7]
["bitfinex","SOLUSD",1759793032469,3.33079892,232.53,232.47,0.7]
["bitfinex","SOLUSD",1759793032617,0.2,232.55,232.47,5.00159091]
["bitfinex","SOLUSD",1759793032811,0.2,232.55,232.48,0.7]
["bitfinex","SOLUSD",1759793033421,0.2,232.55,232.5,20.8]
["bitfinex","SOLUSD",1759793033622,0.2,232.55,232.51,0.7]
["bitfinex","SOLUSD",1759793033815,1.03444986,232.75,232.53,10.87647521]
["bitfinex","SOLUSD",1759793034033,4.15087833,232.68,232.54,0.7]
["bitfinex","SOLUSD",1759793034236,0.53444986,232.67,232.54,36.7]
["bitfinex","SOLUSD",1759793034413,0.53444986,232.67,232.55,0.7]
["bitfinex","SOLUSD",1759793034617,4.29811742,232.66,232.55,0.7]
["bitfinex","SOLUSD",1759793035345,15.04341098,232.66,232.55,0.7]
["bitfinex","SOLUSD",1759793035518,15.04341098,232.66,232.55,36.64]
["bitfinex","SOLUSD",1759793035519,4.15087833,232.62,232.55,36.64]
["bitfinex","SOLUSD",1759793035718,4.15087833,232.59,232.55,35.94]
["bitfinex","SOLUSD",1759793035924,4.15087833,232.59,232.56,35.92]
["bitfinex","SOLUSD",1759793036142,10.87647521,232.64,232.56,35.92]
["bitfinex","SOLUSD",1759793036329,4.15087833,232.61,232.56,35.92]
["bitfinex","SOLUSD",1759793036533,0.53444986,232.6,232.56,35.92]
["bitfinex","SOLUSD",1759793036841,4.15087833,232.57,232.48,0.7]
["bitfinex","SOLUSD",1759793037037,4.15087833,232.56,232.51,35.92]
["bitfinex","SOLUSD",1759793037219,0.53444986,232.58,232.51,36.62]
["bitfinex","SOLUSD",1759793037422,4.15087833,232.56,232.51,36.62]
["bitfinex","SOLUSD",1759793037638,4.15087833,232.56,232.52,0.7]
["bitfinex","SOLUSD",1759793038227,4.83419457,232.58,232.51,35.92]
["bitfinex","SOLUSD",1759793038437,4.29974471,232.58,232.53,0.7]
["bitfinex","SOLUSD",1759793038635,4.29974471,232.58,232.54,0.7]
["bitfinex","SOLUSD",1759793038832,4.29974471,232.58,232.55,0.7]
["bitfinex","SOLUSD",1759793039033,4.29974471,232.58,232.56,0.7]
["bitfinex","SOLUSD",1759793040731,4.29974471,232.58,232.53,0.7]
["bitfinex","SOLUSD",1759793041040,4.29974471,232.58,232.54,36.42]
["bitfinex","SOLUSD",1759793041450,4.29974471,232.58,232.55,0.7]
["bitfinex","SOLUSD",1759793041636,4.29974471,232.58,232.56,35.68]
["bitfinex","SOLUSD",1759793042346,4.29974471,232.58,232.56,36.38]
["bitfinex","SOLUSD",1759793042744,4.29974471,232.58,232.56,35.68]
["bitfinex","SOLUSD",1759793043247,4.29974471,232.58,232.57,35.6]
["bitfinex","SOLUSD",1759793043424,4.29939357,232.6,232.57,35.6]
["bitfinex","SOLUSD",1759793043824,4.29813399,232.66,232.58,0.7]
["bitfinex","SOLUSD",1759793044029,4.29813399,232.66,232.59,35.58]
["bitfinex","SOLUSD",1759793044229,4.29813399,232.66,232.6,35.56]
["bitfinex","SOLUSD",1759793044230,6.03990644,232.65,232.6,35.56]
["bitfinex","SOLUSD",1759793044444,4.29848693,232.64,232.6,35.56]
["bitfinex","SOLUSD",1759793044748,4.29848693,232.64,232.6,36.26]
["bitfinex","SOLUSD",1759793046537,10.74529356,232.66,232.6,36.26]
["bitfinex","SOLUSD",1759793046840,4.83219784,232.68,232.6,36.26]
["bitfinex","SOLUSD",1759793047349,15.57656779,232.68,232.6,36.26]
["bitfinex","SOLUSD",1759793049241,15.57656779,232.68,232.61,0.7]
["bitfinex","SOLUSD",1759793049448,4.29774798,232.68,232.61,0.7]
["bitfinex","SOLUSD",1759793049963,4.29774798,232.68,232.62,35.32]
["bitfinex","SOLUSD",1759793051550,4.10428281,232.68,232.62,35.32]
["bitfinex","SOLUSD",1759793051952,15.0417266,232.69,232.62,35.32]
["bitfinex","SOLUSD",1759793052359,15.0417266,232.69,232.63,35.92]
["bitfinex","SOLUSD",1759793052562,21.08163304,232.69,232.63,35.92]
["bitfinex","SOLUSD",1759793053437,4.29756328,232.69,232.63,35.92]
["bitfinex","SOLUSD",1759793055259,6.03990644,232.69,232.63,35.92]
["bitfinex","SOLUSD",1759793055563,10.74369748,232.7,232.63,35.22]
["bitfinex","SOLUSD",1759793055744,10.74369748,232.7,232.64,0.7]
["bitfinex","SOLUSD",1759793056250,10.74369748,232.7,232.65,35.06]
["bitfinex","SOLUSD",1759793056450,10.74369748,232.7,232.65,35.76]
["bitfinex","SOLUSD",1759793057260,16.78360392,232.7,232.65,35.76]
["bitfinex","SOLUSD",1759793058062,21.08098251,232.7,232.65,35.76]
["bitfinex","SOLUSD",1759793058466,15.04107607,232.7,232.66,0.66]
["bitfinex","SOLUSD",1759793058675,4.29737859,232.7,232.67,0.66]
["bitfinex","SOLUSD",1759793059254,6.03990644,232.68,232.6,0.66]
["bitfinex","SOLUSD",1759793059567,6.03990644,232.64,232.61,31.76]
["bitfinex","SOLUSD",1759793059775,6.03990644,232.67,232.61,32.42]
["bitfinex","SOLUSD",1759793060079,21.08331742,232.66,232.61,31.76]
["bitfinex","SOLUSD",1759793060248,21.08331742,232.66,232.61,32.42]
["bitfinex","SOLUSD",1759793060449,6.03990644,232.62,232.57,0.66]
["bitfinex","SOLUSD",1759793060652,6.03990644,232.58,232.51,0.66]
["bitfinex","SOLUSD",1759793060874,6.03990644,232.57,232.52,30.8]
["bitfinex","SOLUSD",1759793061096,6.03990644,232.58,232.53,0.66]
["bitfinex","SOLUSD",1759793061256,6.03990644,232.58,232.54,0.66]
["bitfinex","SOLUSD",1759793061947,6.03990644,232.59,232.54,0.66]
["bitfinex","SOLUSD",1759793062875,4.29959583,232.58,232.54,0.66]
["bitfinex","SOLUSD",1759793063278,6.03990644,232.56,232.51,0.66]
["bitfinex","SOLUSD",1759793063449,6.03990644,232.55,232.51,0.66]
["bitfinex","SOLUSD",1759793063770,6.03990644,232.55,232.46,4.30179473]
["bitfinex","SOLUSD",1759793063771,6.03990644,232.55,232.52,35.44]
["bitfinex","SOLUSD",1759793063952,6.03990644,232.56,232.53,34.78]
["bitfinex","SOLUSD",1759793064268,4.3001505,232.55,232.53,34.78]
["bitfinex","SOLUSD",1759793065045,4.3001505,232.55,232.53,35.44]
["bitfinex","SOLUSD",1759793066265,6.03990644,232.57,232.54,0.66]
["bitfinex","SOLUSD",1759793066266,4.2999656,232.56,232.54,0.66]
["bitfinex","SOLUSD",1759793066653,4.2999656,232.56,232.53,34.78]
["bitfinex","SOLUSD",1759793066855,4.2999656,232.56,232.53,35.44]
["bitfinex","SOLUSD",1759793068174,10.74898959,232.58,232.53,35.44]
["bitfinex","SOLUSD",1759793068371,6.03990644,232.57,232.53,35.44]
["bitfinex","SOLUSD",1759793069376,4.2999656,232.56,232.54,0.66]
["bitfinex","SOLUSD",1759793070173,4.2999656,232.56,232.53,34.78]
["bitfinex","SOLUSD",1759793070174,21.08978604,232.56,232.53,34.78]
["bitfinex","SOLUSD",1759793070676,21.08978604,232.56,232.53,35.44]
["bitfinex","SOLUSD",1759793070857,4.2999656,232.56,232.54,0.66]
["bitfinex","SOLUSD",1759793071064,4.2999656,232.56,232.55,0.66]
["bitfinex","SOLUSD",1759793072052,6.03990644,232.57,232.53,34.78]
["bitfinex","SOLUSD",1759793072355,1.42389657,232.56,232.53,34.78]
["bitfinex","SOLUSD",1759793072579,1.42389657,232.56,232.53,35.44]
["bitfinex","SOLUSD",1759793073165,6.03990644,232.57,232.53,35.44]
["bitfinex","SOLUSD",1759793073471,1.42641763,232.56,232.53,35.44]
["bitfinex","SOLUSD",1759793073654,6.03990644,232.57,232.53,35.44]
["bitfinex","SOLUSD",1759793073970,4.3001505,232.55,232.54,34.4]
["bitfinex","SOLUSD",1759793074570,4.3001505,232.55,232.53,0.66]
["bitfinex","SOLUSD",1759793074781,4.3001505,232.55,232.54,34.36]
["bitfinex","SOLUSD",1759793074988,5.72679774,232.55,232.54,34.36]
["bitfinex","SOLUSD",1759793076971,10.75000035,232.56,232.54,34.36]
["bitfinex","SOLUSD",1759793076972,15.04996595,232.56,232.54,34.36]
["bitfinex","SOLUSD",1759793077473,1.42855792,232.55,232.54,34.36]
["bitfinex","SOLUSD",1759793077670,1.42855792,232.55,232.54,34.28]
["bitfinex","SOLUSD",1759793077671,7.46846436,232.55,232.54,34.28]
["bitfinex","SOLUSD",1759793078873,11.76861486,232.55,232.54,34.28]
["bitfinex","SOLUSD",1759793079069,5.72870842,232.55,232.54,34.28]
["bitfinex","SOLUSD",1759793079267,4.3001505,232.55,232.54,34.96]
["bitfinex","SOLUSD",1759793080083,10.34005694,232.55,232.52,34.2]
["bitfinex","SOLUSD",1759793080279,10.34005694,232.55,232.52,34.16]
["bitfinex","SOLUSD",1759793081079,4.3001505,232.55,232.53,0.68]
["bitfinex","SOLUSD",1759793082284,4.2999656,232.56,232.53,0.68]
["bitfinex","SOLUSD",1759793082486,15.0498796,232.56,232.53,0.68]
["bitfinex","SOLUSD",1759793082680,21.08978604,232.56,232.52,34.16]
["bitfinex","SOLUSD",1759793082859,21.08978604,232.56,232.52,34.84]
["bitfinex","SOLUSD",1759793083270,6.03990644,232.55,232.52,34.16]
["bitfinex","SOLUSD",1759793083588,21.08978604,232.56,232.52,34.16]
["bitfinex","SOLUSD",1759793084056,21.08978604,232.56,232.52,34.84]
["bitfinex","SOLUSD",1759793085279,6.03990644,232.53,232.44,0.68]
["bitfinex","SOLUSD",1759793085465,6.03990644,232.51,232.45,34.0]
["bitfinex","SOLUSD",1759793085664,6.03990644,232.5,232.45,34.0]
["bitfinex","SOLUSD",1759793085881,6.03990644,232.52,232.46,0.68]
["bitfinex","SOLUSD",1759793086083,0.53444986,232.55,232.46,0.68]
["bitfinex","SOLUSD",1759793086381,4.30052036,232.53,232.46,0.68]
["bitfinex","SOLUSD",1759793086973,10.3404268,232.53,232.46,0.68]
["bitfinex","SOLUSD",1759793087190,21.0917277,232.53,232.46,0.68]
["bitfinex","SOLUSD",1759793087892,1.03444986,232.57,232.46,0.68]
["bitfinex","SOLUSD",1759793087893,15.05018398,232.56,232.46,0.68]
["bitfinex","SOLUSD",1759793088460,6.03990644,232.55,232.46,0.68]
["bitfinex","SOLUSD",1759793088668,21.09009042,232.56,232.47,33.92]
["bitfinex","SOLUSD",1759793088883,21.09009042,232.56,232.48,0.68]
["bitfinex","SOLUSD",1759793089672,4.2999656,232.56,232.48,0.68]
["bitfinex","SOLUSD",1759793089876,6.03990644,232.61,232.48,0.68]
["bitfinex","SOLUSD",1759793090190,0.5,232.61,232.48,0.68]
["bitfinex","SOLUSD",1759793090375,6.03990644,232.59,232.48,0.68]
["bitfinex","SOLUSD",1759793090885,4.29959583,232.58,232.49,4.30126026]
["bitfinex","SOLUSD",1759793091074,4.29959583,232.58,232.5,0.68]
["bitfinex","SOLUSD",1759793092283,0.5,232.61,232.5,0.68]
["bitfinex","SOLUSD",1759793092284,10.33931064,232.6,232.5,4.98093869]
["bitfinex","SOLUSD",1759793092519,4.2994042,232.6,232.51,0.68]
["bitfinex","SOLUSD",1759793092778,4.29902939,232.62,232.51,0.68]
["bitfinex","SOLUSD",1759793092965,21.08607709,232.62,232.51,0.68]
["bitfinex","SOLUSD",1759793093480,4.29902939,232.62,232.51,0.68]
["bitfinex","SOLUSD",1759793094207,15.04556883,232.63,232.53,20.8]
["bitfinex","SOLUSD",1759793094498,15.04556883,232.63,232.54,34.42]
["bitfinex","SOLUSD",1759793094663,21.08547527,232.63,232.54,34.42]
["bitfinex","SOLUSD",1759793094868,6.03990644,232.62,232.54,0.68]
["bitfinex","SOLUSD",1759793095097,6.03990644,232.62,232.55,33.72]
["bitfinex","SOLUSD",1759793095462,4.29904131,232.61,232.56,0.68]
["bitfinex","SOLUSD",1759793096387,4.29904131,232.61,232.57,0.68]
["bitfinex","SOLUSD",1759793097380,10.74732745,232.62,232.55,33.72]
["bitfinex","SOLUSD",1759793097581,10.74732745,232.62,232.56,0.68]
["bitfinex","SOLUSD",1759793097778,10.74732745,232.62,232.57,33.62]
["bitfinex","SOLUSD",1759793098491,10.74732745,232.62,232.57,34.3]
["bitfinex","SOLUSD",1759793100013,4.29867171,232.63,232.57,34.3]
["bitfinex","SOLUSD",1759793100192,4.29867171,232.63,232.57,33.62]
["bitfinex","SOLUSD",1759793100766,6.03990644,232.6,232.42,5.43822656]
["bitfinex","SOLUSD",1759793100969,31.67647521,232.58,232.41,0.68]
["bitfinex","SOLUSD",1759793101184,10.87647521,232.56,232.42,3.74]
["bitfinex","SOLUSD",1759793101393,10.87647521,232.56,232.36,15.06283353]
["bitfinex","SOLUSD",1759793101394,6.03990644,232.47,232.4,0.68]
["bitfinex","SOLUSD",1759793101577,6.03990644,232.45,232.4,0.68]
["bitfinex","SOLUSD",1759793101778,6.03990644,232.45,232.41,33.66]
["bitfinex","SOLUSD",1759793101976,4.30200043,232.45,232.42,33.66]
["bitfinex","SOLUSD",1759793102178,6.03990644,232.46,232.42,34.34]
["bitfinex","SOLUSD",1759793102373,10.34173078,232.46,232.35,4.30385194]
["bitfinex","SOLUSD",1759793102573,6.03990644,232.45,232.38,0.68]
["bitfinex","SOLUSD",1759793102794,6.03990644,232.46,232.38,0.68]
["bitfinex","SOLUSD",1759793102997,4.30184454,232.46,232.38,0.68]
["bitfinex","SOLUSD",1759793103187,15.55248692,232.52,232.38,0.68]
["bitfinex","SOLUSD",1759793103390,4.14335045,232.51,232.38,0.68]
["bitfinex","SOLUSD",1759793103688,10.75047092,232.55,232.42,20.8]
["bitfinex","SOLUSD",1759793103689,4.30047517,232.54,232.42,20.8]
["bitfinex","SOLUSD",1759793103896,4.30047517,232.54,232.43,0.68]
["bitfinex","SOLUSD",1759793104094,4.29944126,232.59,232.47,20.8]
["bitfinex","SOLUSD",1759793104292,8.94220199,232.63,232.51,20.8]
["bitfinex","SOLUSD",1759793104496,1.43322805,232.62,232.52,0.68]
["bitfinex","SOLUSD",1759793104802,4.29811742,232.66,232.52,0.68]
["bitfinex","SOLUSD",1759793104981,1.43365743,232.65,232.52,0.68]
["bitfinex","SOLUSD",1759793105377,25.77984015,232.74,232.56,20.8]
["bitfinex","SOLUSD",1759793105594,4.14335045,232.68,232.57,34.28]
["bitfinex","SOLUSD",1759793105789,1.43399661,232.67,232.58,0.68]
["bitfinex","SOLUSD",1759793105993,4.2988565,232.62,232.59,33.6]
["bitfinex","SOLUSD",1759793106193,4.2988565,232.62,232.6,33.6]
["bitfinex","SOLUSD",1759793106406,8.4419559,232.64,232.6,33.6]
["bitfinex","SOLUSD",1759793106599,4.29860545,232.64,232.6,33.6]
["bitfinex","SOLUSD",1759793107203,4.14335045,232.67,232.6,33.6]
["bitfinex","SOLUSD",1759793107400,5.57655537,232.66,232.6,33.6]
["bitfinex","SOLUSD",1759793107576,4.14335045,232.66,232.6,33.6]
["bitfinex","SOLUSD",1759793107780,4.14335045,232.67,232.6,33.6]
["bitfinex","SOLUSD",1759793108186,4.14335045,232.66,232.6,33.6]
["bitfinex","SOLUSD",1759793108586,4.14335045,232.66,232.58,0.68]
["bitfinex","SOLUSD",1759793108977,15.04233778,232.68,232.58,0.68]
["bitfinex","SOLUSD",1759793109184,1.43296255,232.67,232.59,33.52]
["bitfinex","SOLUSD",1759793109404,5.576313,232.67,232.6,33.52]
["bitfinex","SOLUSD",1759793109605,4.14335045,232.67,232.6,33.52]
["bitfinex","SOLUSD",1759793109804,15.57678764,232.68,232.58,0.68]
["bitfinex","SOLUSD",1759793110013,5.57596661,232.67,232.61,33.52]
["bitfinex","SOLUSD",1759793110196,4.29811742,232.66,232.61,33.52]
["bitfinex","SOLUSD",1759793110906,4.29811742,232.66,232.61,34.2]
["bitfinex","SOLUSD",1759793111102,4.29811742,232.66,232.62,0.68]
["bitfinex","SOLUSD",1759793111310,4.29811742,232.66,232.61,33.52]
["bitfinex","SOLUSD",1759793111514,8.44146787,232.66,232.61,34.2]
["bitfinex","SOLUSD",1759793112723,4.14335045,232.63,232.62,33.46]
["bitfinex","SOLUSD",1759793113317,4.14335045,232.64,232.62,33.46]
["bitfinex","SOLUSD",1759793114109,4.14335045,232.63,232.62,33.46]
["bitfinex","SOLUSD",1759793114504,8.94202216,232.63,232.62,33.46]
["bitfinex","SOLUSD",1759793115035,8.94202216,232.63,232.51,25.10080811]
["bitfinex","SOLUSD",1759793115036,6.00111124,232.63,232.59,33.36]
["bitfinex","SOLUSD",1759793115399,6.00111124,232.63,232.59,33.34]
["bitfinex","SOLUSD",1759793116202,16.74779051,232.63,232.59,33.34]
["bitfinex","SOLUSD",1759793118206,16.74779051,232.63,232.59,0.7]
["bitfinex","SOLUSD",1759793118412,16.74779051,232.63,232.6,33.28]
["bitfinex","SOLUSD",1759793121011,15.04535098,232.63,232.6,33.28]
["bitfinex","SOLUSD",1759793121523,15.04535098,232.63,232.6,33.98]
["bitfinex","SOLUSD",1759793121723,16.74779051,232.63,232.6,33.98]
["bitfinex","SOLUSD",1759793122434,16.74779051,232.63,232.6,0.7]
["bitfinex","SOLUSD",1759793122611,16.74779051,232.63,232.6,33.14]
["bitfinex","SOLUSD",1759793124508,4.2984628,232.65,232.61,0.7]
["bitfinex","SOLUSD",1759793124812,4.2984628,232.65,232.62,0.7]
["bitfinex","SOLUSD",1759793125317,4.2984628,232.65,232.63,0.7]
["bitfinex","SOLUSD",1759793125719,4.29811742,232.66,232.64,33.08]
["bitfinex","SOLUSD",1759793125916,4.29811742,232.66,232.65,0.7]
["bitfinex","SOLUSD",1759793126624,4.29791375,232.68,232.65,0.7]
["bitfinex","SOLUSD",1759793126824,4.29791375,232.68,232.64,33.08]
["bitfinex","SOLUSD",1759793126825,4.29791375,232.68,232.66,0.7]
["bitfinex","SOLUSD",1759793128129,12.44601719,232.7,232.64,33.08]
["bitfinex","SOLUSD",1759793128130,4.29737859,232.7,232.67,0.7]
["bitfinex","SOLUSD",1759793128343,4.29737859,232.7,232.68,0.7]
["bitfinex","SOLUSD",1759793128526,4.29716389,232.72,232.69,0.7]
["bitfinex","SOLUSD",1759793128713,4.29716389,232.72,232.7,33.7]
["bitfinex","SOLUSD",1759793129124,28.28802322,232.8,232.7,33.7]
["bitfinex","SOLUSD",1759793129125,0.53444986,232.81,232.71,0.7]
["bitfinex","SOLUSD",1759793129437,1.70243953,232.76,232.71,0.7]
["bitfinex","SOLUSD",1759793130018,1.70243953,232.76,232.72,0.7]
["bitfinex","SOLUSD",1759793130215,4.29645542,232.75,232.72,0.7]
["bitfinex","SOLUSD",1759793130711,4.29645542,232.75,232.66,0.7]
["bitfinex","SOLUSD",1759793130712,1.70243953,232.73,232.66,0.7]
["bitfinex","SOLUSD",1759793130910,1.70243953,232.68,232.48,4.75822656]
["bitfinex","SOLUSD",1759793131136,1.70243953,232.67,232.63,0.7]
["bitfinex","SOLUSD",1759793131307,1.70243953,232.67,232.64,32.96]
["bitfinex","SOLUSD",1759793131516,1.70243953,232.66,232.65,32.96]
["bitfinex","SOLUSD",1759793131719,1.70243953,232.67,232.65,32.96]
["bitfinex","SOLUSD",1759793132111,1.70243953,232.68,232.65,32.96]
["bitfinex","SOLUSD",1759793133123,4.29793269,232.67,232.65,32.96]
["bitfinex","SOLUSD",1759793135043,4.29774798,232.68,232.63,0.7]
["bitfinex","SOLUSD",1759793135341,4.29774798,232.68,232.64,33.62]
["bitfinex","SOLUSD",1759793136520,15.04211793,232.68,232.64,33.61]
["bitfinex","SOLUSD",1759793138722,15.04211793,232.68,232.64,32.92]
["bitfinex","SOLUSD",1759793138922,15.04211793,232.68,232.64,33.61]
["bitfinex","SOLUSD",1759793139647,1.70243953,232.65,232.62,32.76]
["bitfinex","SOLUSD",1759793139820,1.70243953,232.64,232.62,32.76]
["bitfinex","SOLUSD",1759793140023,1.70243953,232.65,232.62,32.76]
["bitfinex","SOLUSD",1759793140217,1.70243953,232.66,232.62,32.76]
["bitfinex","SOLUSD",1759793140421,4.29830217,232.65,232.62,32.76]
["bitfinex","SOLUSD",1759793140626,4.29809186,232.67,232.62,32.76]
["bitfinex","SOLUSD",1759793140848,4.29809186,232.67,232.63,0.69]
["bitfinex","SOLUSD",1759793141657,4.29809186,232.67,232.62,32.76]
["bitfinex","SOLUSD",1759793141837,4.29809186,232.67,232.64,0.69]
["bitfinex","SOLUSD",1759793142034,4.29809186,232.67,232.65,0.69]
["bitfinex","SOLUSD",1759793142557,4.29756328,232.69,232.66,0.69]
["bitfinex","SOLUSD",1759793143159,4.29756328,232.69,232.66,33.39]
["bitfinex","SOLUSD",1759793143358,4.29756328,232.69,232.66,32.7]
["bitfinex","SOLUSD",1759793143533,4.29756328,232.69,232.67,0.69]
["bitfinex","SOLUSD",1759793143840,4.29756328,232.69,232.66,32.7]
["bitfinex","SOLUSD",1759793144047,4.29756328,232.69,232.68,0.69]
["bitfinex","SOLUSD",1759793144424,4.29756328,232.69,232.66,33.39]
["bitfinex","SOLUSD",1759793144622,15.04047062,232.71,232.67,0.69]
["bitfinex","SOLUSD",1759793144849,16.74291015,232.71,232.67,0.69]
["bitfinex","SOLUSD",1759793145040,17.27736001,232.71,232.66,32.7]
["bitfinex","SOLUSD",1759793145239,1.42985218,232.7,232.66,33.39]
["bitfinex","SOLUSD",1759793145441,17.27736001,232.71,232.67,0.69]
["bitfinex","SOLUSD",1759793146155,1.43045553,232.7,232.66,32.7]
["bitfinex","SOLUSD",1759793146341,3.13289506,232.7,232.66,32.7]
["bitfinex","SOLUSD",1759793146545,1.70243953,232.7,232.66,32.7]
["bitfinex","SOLUSD",1759793146847,15.04147148,232.69,232.66,32.7]
["bitfinex","SOLUSD",1759793147564,1.4317515,232.68,232.66,33.39]
["bitfinex","SOLUSD",1759793147729,1.4317515,232.68,232.56,20.8]
["bitfinex","SOLUSD",1759793147730,3.13419103,232.68,232.57,4.29965977]
["bitfinex","SOLUSD",1759793147926,16.74391101,232.69,232.61,0.69]
["bitfinex","SOLUSD",1759793148127,1.43165636,232.68,232.61,0.69]
["bitfinex","SOLUSD",1759793148839,4.29793269,232.67,232.61,0.69]
["bitfinex","SOLUSD",1759793149952,10.7439082,232.69,232.61,4.98900888]
["bitfinex","SOLUSD",1759793150159,1.43396635,232.68,232.62,0.68]
["bitfinex","SOLUSD",1759793150335,1.43396635,232.67,232.62,0.68]
["bitfinex","SOLUSD",1759793150645,4.29737859,232.7,232.62,21.48]
["bitfinex","SOLUSD",1759793150845,4.29737859,232.7,232.63,0.68]
["bitfinex","SOLUSD",1759793151040,4.29737859,232.7,232.64,32.54]
["bitfinex","SOLUSD",1759793151358,4.29737859,232.7,232.65,0.68]
["bitfinex","SOLUSD",1759793152049,15.03983736,232.72,232.65,0.68]
["bitfinex","SOLUSD",1759793152253,1.43433123,232.71,232.65,0.68]
["bitfinex","SOLUSD",1759793152573,1.43433123,232.7,232.66,32.5]
["bitfinex","SOLUSD",1759793152757,15.03983736,232.72,232.67,0.68]
["bitfinex","SOLUSD",1759793153059,1.43414594,232.71,232.68,0.68]
["bitfinex","SOLUSD",1759793153257,1.43414594,232.7,232.66,33.18]
["bitfinex","SOLUSD",1759793153555,15.03983736,232.72,232.67,33.16]
["bitfinex","SOLUSD",1759793153755,4.29737859,232.7,232.67,33.16]
["bitfinex","SOLUSD",1759793153966,4.29737859,232.7,232.67,32.48]
["bitfinex","SOLUSD",1759793154257,4.29737859,232.7,232.67,33.16]
["bitfinex","SOLUSD",1759793154451,4.29737859,232.7,232.68,0.68]
["bitfinex","SOLUSD",1759793154630,4.29737859,232.7,232.69,0.68]
["bitfinex","SOLUSD",1759793154833,5.73129544,232.7,232.69,33.12]
["bitfinex","SOLUSD",1759793155454,0.5,232.8,232.69,33.12]
["bitfinex","SOLUSD",1759793155651,15.03593978,232.78,232.7,0.68]
["bitfinex","SOLUSD",1759793155851,1.43445699,232.77,232.7,0.68]
["bitfinex","SOLUSD",1759793156661,1.43445699,232.77,232.7,4.977309]
["bitfinex","SOLUSD",1759793156841,1.43445699,232.77,232.71,0.68]
["bitfinex","SOLUSD",1759793157447,4.29627083,232.76,232.71,0.68]
["bitfinex","SOLUSD",1759793157660,4.29627083,232.76,232.7,4.297309]
["bitfinex","SOLUSD",1759793157858,4.29627083,232.76,232.72,0.68]
["bitfinex","SOLUSD",1759793158065,4.29627083,232.76,232.73,0.68]
["bitfinex","SOLUSD",1759793158254,0.53444986,232.83,232.74,0.68]
["bitfinex","SOLUSD",1759793158458,5.72860718,232.82,232.75,32.38]
["bitfinex","SOLUSD",1759793158751,1.43344354,232.81,232.76,0.68]
["bitfinex","SOLUSD",1759793158957,5.99760317,232.82,232.77,0.68]
["bitfinex","SOLUSD",1759793159153,15.03307275,232.82,232.77,0.68]
["bitfinex","SOLUSD",1759793159352,15.03307275,232.82,232.75,32.38]
["bitfinex","SOLUSD",1759793159353,16.73551228,232.82,232.78,0.68]
["bitfinex","SOLUSD",1759793160465,4.29516364,232.82,232.79,0.68]
["bitfinex","SOLUSD",1759793160672,4.29516364,232.82,232.76,0.68]
["bitfinex","SOLUSD",1759793160875,15.03307275,232.82,232.76,0.68]
["bitfinex","SOLUSD",1759793161451,10.73790911,232.82,232.76,0.68]
["bitfinex","SOLUSD",1759793161650,10.73790911,232.82,232.77,32.32]
["bitfinex","SOLUSD",1759793161855,10.73790911,232.82,232.78,0.68]
["bitfinex","SOLUSD",1759793162152,1.70243953,232.79,232.71,0.68]
["bitfinex","SOLUSD",1759793162356,1.70243953,232.78,232.72,15.0]
["bitfinex","SOLUSD",1759793162576,0.53444986,232.8,232.72,15.0]
["bitfinex","SOLUSD",1759793162750,12.44034864,232.82,232.73,0.68]
["bitfinex","SOLUSD",1759793162949,12.44034864,232.82,232.74,32.3]
["bitfinex","SOLUSD",1759793163158,1.70243953,232.81,232.74,32.98]
["bitfinex","SOLUSD",1759793163356,4.29553264,232.8,232.74,32.98]
["bitfinex","SOLUSD",1759793164256,4.29497916,232.83,232.75,0.68]
["bitfinex","SOLUSD",1759793164569,1.43154734,232.82,232.75,0.68]
["bitfinex","SOLUSD",1759793165276,17.68775804,232.83,232.75,0.68]
["bitfinex","SOLUSD",1759793165461,1.43127933,232.82,232.75,0.68]
["bitfinex","SOLUSD",1759793166264,17.68775804,232.83,232.75,0.68]
["bitfinex","SOLUSD",1759793166669,15.03242708,232.83,232.75,0.68]
["bitfinex","SOLUSD",1759793167184,15.03242708,232.83,232.76,32.2]
["bitfinex","SOLUSD",1759793167346,17.68775804,232.83,232.76,32.2]
["bitfinex","SOLUSD",1759793167969,17.68775804,232.83,232.76,32.88]
["bitfinex","SOLUSD",1759793169180,15.03242708,232.83,232.77,0.68]
["bitfinex","SOLUSD",1759793170768,17.68775804,232.83,232.77,0.68]
["bitfinex","SOLUSD",1759793172174,4.29497916,232.83,232.77,0.68]
["bitfinex","SOLUSD",1759793172775,4.29497916,232.83,232.77,4.97607814]
["bitfinex","SOLUSD",1759793172972,4.29497916,232.83,232.78,0.68]
["bitfinex","SOLUSD",1759793173373,4.29497916,232.83,232.79,0.68]
["bitfinex","SOLUSD",1759793173578,4.29497916,232.83,232.8,0.68]
["bitfinex","SOLUSD",1759793173877,4.29497916,232.83,232.81,32.08]
["bitfinex","SOLUSD",1759793175876,4.29497916,232.83,232.81,32.76]
["bitfinex","SOLUSD",1759793176871,4.29497916,232.83,232.81,32.08]
["bitfinex","SOLUSD",1759793177269,4.29497916,232.83,232.81,32.76]
["bitfinex","SOLUSD",1759793178681,4.29497916,232.83,232.82,31.98]
["bitfinex","SOLUSD",1759793179486,4.29497916,232.83,232.82,31.96]
["bitfinex","SOLUSD",1759793181191,4.49479704,232.84,232.82,31.96]
["bitfinex","SOLUSD",1759793181585,0.2,232.84,232.83,31.92]
["bitfinex","SOLUSD",1759793182682,0.2,232.84,232.83,32.62]
["bitfinex","SOLUSD",1759793184663,7.15012566,232.84,232.79,0.7]
["bitfinex","SOLUSD",1759793184872,2.65533096,232.83,232.8,31.92]
["bitfinex","SOLUSD",1759793185088,15.73178147,232.84,232.8,31.92]
["bitfinex","SOLUSD",1759793185089,17.88711243,232.84,232.8,32.62]
["bitfinex","SOLUSD",1759793186680,18.38711243,232.84,232.8,31.92]
["bitfinex","SOLUSD",1759793186878,2.65533096,232.83,232.8,31.92]
["bitfinex","SOLUSD",1759793187766,15.23178147,232.84,232.8,31.92]
["bitfinex","SOLUSD",1759793188202,17.88711243,232.84,232.8,31.92]
["bitfinex","SOLUSD",1759793188575,17.88711243,232.84,232.8,32.62]
["bitfinex","SOLUSD",1759793189288,17.88711243,232.84,232.81,0.7]
["bitfinex","SOLUSD",1759793189797,15.23178147,232.84,232.81,0.7]
["bitfinex","SOLUSD",1759793190297,4.4947947,232.84,232.82,0.7]
["bitfinex","SOLUSD",1759793190679,4.4947947,232.84,232.83,0.7]
["bitfinex","SOLUSD",1759793190889,4.4947947,232.84,232.8,31.92]
["bitfinex","SOLUSD",1759793191086,4.4947947,232.84,232.81,0.7]
["bitfinex","SOLUSD",1759793191476,15.23178147,232.84,232.81,0.7]
["bitfinex","SOLUSD",1759793193266,4.29516364,232.82,232.81,0.7]
["bitfinex","SOLUSD",1759793193470,4.29500544,232.83,232.8,31.92]
["bitfinex","SOLUSD",1759793193877,6.9503364,232.83,232.8,0.7]
["bitfinex","SOLUSD",1759793194078,6.9503364,232.83,232.81,31.9]
["bitfinex","SOLUSD",1759793194381,6.9503364,232.83,232.81,32.6]
["bitfinex","SOLUSD",1759793195592,4.29500544,232.83,232.81,32.6]
["bitfinex","SOLUSD",1759793196196,4.29500544,232.83,232.81,31.9]
["bitfinex","SOLUSD",1759793196399,0.2,232.84,232.82,0.69]
["bitfinex","SOLUSD",1759793202405,0.2,232.84,232.82,4.98513938]
["bitfinex","SOLUSD",1759793202612,0.2,232.84,232.83,0.69]
["bitfinex","SOLUSD",1759793205097,0.2,232.84,232.83,25.78497916]
["bitfinex","SOLUSD",1759793207305,0.2,232.84,232.83,36.66145437]
["bitfinex","SOLUSD",1759793209589,0.2,232.92,232.83,47.39890229]
["bitfinex","SOLUSD",1759793209885,0.2,232.92,232.87,20.8]
["bitfinex","SOLUSD",1759793210091,0.2,232.92,232.91,20.8]
["bitfinex","SOLUSD",1759793210305,7.64869603,232.92,232.85,21.5]
["bitfinex","SOLUSD",1759793210504,1.93296202,232.91,232.86,52.68]
["bitfinex","SOLUSD",1759793210713,0.5,232.9,232.86,52.68]
["bitfinex","SOLUSD",1759793211310,4.29387264,232.89,232.86,52.68]
["bitfinex","SOLUSD",1759793211710,2.65533096,232.9,232.86,53.38]
["bitfinex","SOLUSD",1759793212210,10.93329898,232.92,232.86,53.38]
["bitfinex","SOLUSD",1759793212211,2.65533096,232.91,232.86,53.38]
["bitfinex","SOLUSD",1759793212638,6.94883488,232.91,232.86,53.38]
["bitfinex","SOLUSD",1759793212813,7.44883488,232.91,232.86,52.68]
["bitfinex","SOLUSD",1759793212995,17.6825947,232.91,232.87,31.88]
["bitfinex","SOLUSD",1759793213314,4.29424142,232.87,232.79,0.7]
["bitfinex","SOLUSD",1759793213496,2.65533096,232.85,232.79,0.7]
["bitfinex","SOLUSD",1759793213698,2.65533096,232.85,232.8,31.88]
["bitfinex","SOLUSD",1759793214003,0.5,232.85,232.8,31.88]
["bitfinex","SOLUSD",1759793214196,0.5,232.85,232.8,32.58]
["bitfinex","SOLUSD",1759793214810,4.2947947,232.84,232.8,32.58]
["bitfinex","SOLUSD",1759793215207,13.89093451,232.87,232.81,0.7]
["bitfinex","SOLUSD",1759793215208,4.29442583,232.86,232.81,0.7]
["bitfinex","SOLUSD",1759793215607,4.29442583,232.86,232.82,0.7]
["bitfinex","SOLUSD",1759793215918,4.29442583,232.86,232.83,31.88]
["bitfinex","SOLUSD",1759793216818,4.29405702,232.88,232.83,32.58]
["bitfinex","SOLUSD",1759793217021,4.79405702,232.88,232.83,32.58]
["bitfinex","SOLUSD",1759793217216,1.4339869,232.87,232.83,31.88]
["bitfinex","SOLUSD",1759793217417,1.4339869,232.87,232.83,32.58]
["bitfinex","SOLUSD",1759793217719,4.29405702,232.88,232.83,31.88]
["bitfinex","SOLUSD",1759793218026,4.29405702,232.88,232.84,0.7]
["bitfinex","SOLUSD",1759793218224,4.29405702,232.88,232.83,31.88]
["bitfinex","SOLUSD",1759793218422,4.29405702,232.88,232.84,0.7]
["bitfinex","SOLUSD",1759793218606,4.29405702,232.88,232.85,0.7]
["bitfinex","SOLUSD",1759793218813,4.29387264,232.89,232.86,31.88]
["bitfinex","SOLUSD",1759793219617,4.29387264,232.89,232.86,32.58]
["bitfinex","SOLUSD",1759793220825,4.29387264,232.89,232.86,31.88]
["bitfinex","SOLUSD",1759793220826,0.5,232.89,232.86,31.88]
["bitfinex","SOLUSD",1759793221026,2.65533096,232.9,232.86,31.88]
["bitfinex","SOLUSD",1759793221211,1.43398572,232.89,232.86,31.88]
["bitfinex","SOLUSD",1759793221400,1001.43398572,232.89,232.86,31.88]
["bitfinex","SOLUSD",1759793221595,1000.0,232.89,232.86,31.88]
["bitfinex","SOLUSD",1759793221801,2.65533096,232.87,232.8,14.0]
["bitfinex","SOLUSD",1759793222003,4.08951299,232.86,232.81,31.86]
["bitfinex","SOLUSD",1759793222219,1.43418203,232.85,232.81,31.86]
["bitfinex","SOLUSD",1759793222425,1.93418203,232.85,232.81,31.86]
["bitfinex","SOLUSD",1759793222601,2.65533096,232.86,232.81,31.86]
["bitfinex","SOLUSD",1759793222801,4.29461026,232.85,232.81,32.56]
["bitfinex","SOLUSD",1759793223130,1000.0,232.89,232.82,0.7]
["bitfinex","SOLUSD",1759793223131,4.29405702,232.88,232.82,0.7]
["bitfinex","SOLUSD",1759793223312,1.43405819,232.87,232.82,0.7]
["bitfinex","SOLUSD",1759793223820,1004.29388005,232.89,232.82,0.7]
["bitfinex","SOLUSD",1759793224929,1004.79388005,232.89,232.82,0.7]
["bitfinex","SOLUSD",1759793225134,1006.49245505,232.89,232.82,0.7]
["bitfinex","SOLUSD",1759793225306,1.43549978,232.88,232.82,0.7]
["bitfinex","SOLUSD",1759793226204,1.43549978,232.88,232.82,4.99515144]
["bitfinex","SOLUSD",1759793226407,1.43549978,232.88,232.83,0.7]
["bitfinex","SOLUSD",1759793226603,1004.29388005,232.89,232.83,0.7]
["bitfinex","SOLUSD",1759793227334,1004.29388005,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759793227531,1004.29388005,232.89,232.85,32.56]
["bitfinex","SOLUSD",1759793228721,1004.29388005,232.89,232.86,0.7]
["bitfinex","SOLUSD",1759793230223,1000.0,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759793230413,1000.0,232.89,232.88,21.5]
["bitfinex","SOLUSD",1759793230620,1000.0,232.89,232.88,53.34]
["bitfinex","SOLUSD",1759793232215,1000.0,232.89,232.88,57.63405702]
["bitfinex","SOLUSD",1759793233736,934.27617591,232.89,232.88,68.51053223]
["bitfinex","SOLUSD",1759793234234,902.51529786,232.89,232.88,68.51053223]
["bitfinex","SOLUSD",1759793234442,565.36395498,232.89,232.88,104.34335997]
["bitfinex","SOLUSD",1759793234737,183.35541535,232.89,232.88,108.51479655]
["bitfinex","SOLUSD",1759793234945,0.2,233.15,233.0,12.9]
["bitfinex","SOLUSD",1759793235118,0.2,233.15,233.07,23.77647521]
["bitfinex","SOLUSD",1759793235119,1e-08,233.08,233.07,23.77647521]
["bitfinex","SOLUSD",1759793235434,0.7,233.3,233.17,31.67647521]
["bitfinex","SOLUSD",1759793235607,0.7,233.3,233.22,20.8]
["bitfinex","SOLUSD",1759793235813,0.7,233.29,233.21,20.8]
["bitfinex","SOLUSD",1759793236036,0.7,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759793236246,0.2,233.44,233.29,20.8]
["bitfinex","SOLUSD",1759793236247,25.08412304,233.42,233.29,20.8]
["bitfinex","SOLUSD",1759793236413,0.7,233.35,233.29,20.8]
["bitfinex","SOLUSD",1759793236609,0.7,233.35,233.17,13.1044739]
["bitfinex","SOLUSD",1759793236813,0.7,233.34,233.23,20.8]
["bitfinex","SOLUSD",1759793237031,1.23444986,233.33,233.23,20.8]
["bitfinex","SOLUSD",1759793237227,0.7,233.32,233.24,31.82]
["bitfinex","SOLUSD",1759793237427,1.23444986,233.31,233.15,20.8]
["bitfinex","SOLUSD",1759793237732,16.70136122,233.29,233.16,51.22]
["bitfinex","SOLUSD",1759793237920,1.23444986,233.28,233.17,30.42]
["bitfinex","SOLUSD",1759793238113,0.65,233.27,233.18,52.62]
["bitfinex","SOLUSD",1759793238320,0.65,233.26,233.18,20.8]
["bitfinex","SOLUSD",1759793238522,2.348575,233.25,233.1,10.87647521]
["bitfinex","SOLUSD",1759793238725,0.65,233.24,233.12,10.87647521]
["bitfinex","SOLUSD",1759793238927,0.53444986,233.28,233.15,20.8]
["bitfinex","SOLUSD",1759793238928,0.65,233.23,233.15,20.8]
["bitfinex","SOLUSD",1759793239136,0.53444986,233.28,233.15,20.8]
["bitfinex","SOLUSD",1759793239137,0.65,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759793239638,0.65,233.22,233.13,31.82]
["bitfinex","SOLUSD",1759793239639,4.93739,233.25,233.16,20.8]
["bitfinex","SOLUSD",1759793239818,4.93739,233.25,233.17,31.82]
["bitfinex","SOLUSD",1759793240137,0.65,233.25,233.17,31.82]
["bitfinex","SOLUSD",1759793240338,0.65,233.25,233.16,20.8]
["bitfinex","SOLUSD",1759793240528,4.93730616,233.25,233.17,31.82]
["bitfinex","SOLUSD",1759793240723,4.93730616,233.25,233.16,31.67647521]
["bitfinex","SOLUSD",1759793240931,4.93730616,233.25,233.18,31.82]
["bitfinex","SOLUSD",1759793241329,0.65,233.24,233.18,31.82]
["bitfinex","SOLUSD",1759793241530,0.65,233.24,233.16,20.8]
["bitfinex","SOLUSD",1759793241715,0.65,233.23,233.19,31.82]
["bitfinex","SOLUSD",1759793241916,0.65,233.22,233.19,31.82]
["bitfinex","SOLUSD",1759793242134,0.65,233.21,233.19,31.82]
["bitfinex","SOLUSD",1759793242334,0.65,233.2,233.19,31.82]
["bitfinex","SOLUSD",1759793242660,0.65,233.2,233.19,31.8]
["bitfinex","SOLUSD",1759793244026,4.93816466,233.2,233.19,31.8]
["bitfinex","SOLUSD",1759793245446,0.65,233.2,233.19,31.8]
["bitfinex","SOLUSD",1759793250349,4.93830992,233.2,233.19,31.8]
["bitfinex","SOLUSD",1759793250548,4.93830992,233.2,233.12,33.43309212]
["bitfinex","SOLUSD",1759793250858,0.65,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759793251149,0.65,233.19,233.17,31.78]
["bitfinex","SOLUSD",1759793252624,4.93844455,233.19,233.17,31.78]
["bitfinex","SOLUSD",1759793256155,4.93844455,233.19,233.12,12.63309212]
["bitfinex","SOLUSD",1759793256156,0.67,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759793256344,4.78586605,233.17,233.16,31.78]
["bitfinex","SOLUSD",1759793256550,4.28844455,233.19,233.16,31.78]
["bitfinex","SOLUSD",1759793256758,4.95844455,233.19,233.16,31.78]
["bitfinex","SOLUSD",1759793256944,0.67,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759793257256,8.4043106,233.19,233.16,31.78]
["bitfinex","SOLUSD",1759793257459,4.28844455,233.19,233.16,31.78]
["bitfinex","SOLUSD",1759793257666,0.67,233.18,233.16,31.78]
["bitfinex","SOLUSD",1759793258339,4.11586605,233.21,233.16,31.78]
["bitfinex","SOLUSD",1759793258546,4.78586605,233.21,233.16,31.78]
["bitfinex","SOLUSD",1759793258743,0.67,233.2,233.16,31.78]
["bitfinex","SOLUSD",1759793258938,0.67,233.19,233.16,31.78]
["bitfinex","SOLUSD",1759793259248,0.67,233.18,233.16,31.78]
["bitfinex","SOLUSD",1759793260463,4.28844889,233.19,233.16,31.78]
["bitfinex","SOLUSD",1759793260837,4.95844889,233.19,233.16,31.78]
["bitfinex","SOLUSD",1759793262132,4.95844889,233.19,233.12,12.63309212]
["bitfinex","SOLUSD",1759793262133,4.28844889,233.19,233.17,31.78]
["bitfinex","SOLUSD",1759793262356,4.28844889,233.19,233.09,10.87647521]
["bitfinex","SOLUSD",1759793262357,4.95844889,233.19,233.18,31.78]
["bitfinex","SOLUSD",1759793262666,0.53444986,233.27,233.18,31.78]
["bitfinex","SOLUSD",1759793262667,0.67,233.26,233.18,31.78]
["bitfinex","SOLUSD",1759793263037,0.67,233.26,233.19,31.78]
["bitfinex","SOLUSD",1759793263239,0.67,233.26,233.2,31.78]
["bitfinex","SOLUSD",1759793263533,4.28724544,233.25,233.2,31.78]
["bitfinex","SOLUSD",1759793263851,4.2866941,233.28,233.2,31.78]
["bitfinex","SOLUSD",1759793264053,4.2866941,233.28,233.2,52.58]
["bitfinex","SOLUSD",1759793265034,4.2866941,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759793265255,4.9566941,233.28,233.24,31.76]
["bitfinex","SOLUSD",1759793265947,4.28699068,233.27,233.24,31.76]
["bitfinex","SOLUSD",1759793266661,4.95699068,233.27,233.24,31.76]
["bitfinex","SOLUSD",1759793266960,4.95699068,233.27,233.14,4.28910121]
["bitfinex","SOLUSD",1759793266961,0.67,233.26,233.25,31.76]
["bitfinex","SOLUSD",1759793268064,4.95706164,233.26,233.25,31.76]
["bitfinex","SOLUSD",1759793269366,0.72,233.29,233.25,31.76]
["bitfinex","SOLUSD",1759793269661,2.41377717,233.28,233.25,31.76]
["bitfinex","SOLUSD",1759793269963,0.72,233.27,233.25,31.76]
["bitfinex","SOLUSD",1759793270638,15.00085718,233.32,233.25,31.76]
["bitfinex","SOLUSD",1759793270639,0.72,233.29,233.25,31.76]
["bitfinex","SOLUSD",1759793270846,0.72,233.28,233.25,31.76]
["bitfinex","SOLUSD",1759793271064,0.72,233.27,233.25,31.76]
["bitfinex","SOLUSD",1759793271246,4.28706164,233.26,233.25,31.76]
["bitfinex","SOLUSD",1759793272865,4.28687786,233.27,233.25,31.76]
["bitfinex","SOLUSD",1759793273163,5.00687786,233.27,233.25,31.76]
["bitfinex","SOLUSD",1759793273741,5.00687786,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759793273742,2.41377717,233.26,233.17,20.8]
["bitfinex","SOLUSD",1759793273960,1.69377717,233.23,233.18,31.74]
["bitfinex","SOLUSD",1759793274364,2.41377717,233.23,233.18,31.74]
["bitfinex","SOLUSD",1759793274562,1.69377717,233.23,233.18,31.74]
["bitfinex","SOLUSD",1759793274752,0.72,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759793274952,4.28798078,233.21,233.18,31.74]
["bitfinex","SOLUSD",1759793275539,10.71839928,233.25,233.18,31.74]
["bitfinex","SOLUSD",1759793275540,4.28742925,233.24,233.18,31.74]
["bitfinex","SOLUSD",1759793275744,1.69377717,233.23,233.18,31.74]
["bitfinex","SOLUSD",1759793276353,5.98120642,233.24,233.18,31.74]
["bitfinex","SOLUSD",1759793276673,15.16206705,233.34,233.21,20.8]
["bitfinex","SOLUSD",1759793276877,4.2866941,233.28,233.22,31.74]
["bitfinex","SOLUSD",1759793277565,6.70047127,233.28,233.22,31.74]
["bitfinex","SOLUSD",1759793278778,5.0066941,233.28,233.22,31.74]
["bitfinex","SOLUSD",1759793278962,6.70047127,233.28,233.22,31.74]
["bitfinex","SOLUSD",1759793279545,16.69720652,233.28,233.22,31.74]
["bitfinex","SOLUSD",1759793279767,2.41377717,233.27,233.22,31.74]
["bitfinex","SOLUSD",1759793279969,0.72,233.26,233.22,31.74]
["bitfinex","SOLUSD",1759793280174,0.72,233.25,233.17,20.8]
["bitfinex","SOLUSD",1759793280365,0.72,233.24,233.18,31.74]
["bitfinex","SOLUSD",1759793280558,10.87647521,233.27,233.12,12.71874857]
["bitfinex","SOLUSD",1759793280774,1.69377717,233.22,233.13,31.74]
["bitfinex","SOLUSD",1759793280963,1.69377717,233.22,233.09,15.16665548]
["bitfinex","SOLUSD",1759793280964,4.28798078,233.21,233.14,31.74]
["bitfinex","SOLUSD",1759793281152,4.28798078,233.21,233.15,52.54]
["bitfinex","SOLUSD",1759793281350,4.28779879,233.22,233.16,31.74]
["bitfinex","SOLUSD",1759793281669,4.28761713,233.23,233.16,31.74]
["bitfinex","SOLUSD",1759793281872,6.70114232,233.25,233.16,31.74]
["bitfinex","SOLUSD",1759793282065,1.69377717,233.24,233.17,31.74]
["bitfinex","SOLUSD",1759793282266,2.41377717,233.24,233.17,31.74]
["bitfinex","SOLUSD",1759793282477,1.69377717,233.24,233.17,31.74]
["bitfinex","SOLUSD",1759793282686,16.69925593,233.25,233.17,31.74]
["bitfinex","SOLUSD",1759793282976,15.00547876,233.25,233.17,31.74]
["bitfinex","SOLUSD",1759793283182,2.41377717,233.24,233.16,20.8]
["bitfinex","SOLUSD",1759793283489,1.69377717,233.23,233.17,31.74]
["bitfinex","SOLUSD",1759793283670,2.41377717,233.24,233.17,31.74]
["bitfinex","SOLUSD",1759793283984,0.72,233.24,233.17,31.74]
["bitfinex","SOLUSD",1759793284185,2.41377717,233.24,233.17,31.74]
["bitfinex","SOLUSD",1759793285183,4.28761308,233.23,233.17,31.74]
["bitfinex","SOLUSD",1759793290897,4.28739751,233.25,233.18,31.72]
["bitfinex","SOLUSD",1759793291577,4.28739751,233.25,233.19,31.72]
["bitfinex","SOLUSD",1759793291764,11.25136861,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759793291765,4.28677721,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759793291966,4.28677721,233.28,233.23,31.72]
["bitfinex","SOLUSD",1759793293086,0.72,233.28,233.23,31.72]
["bitfinex","SOLUSD",1759793293678,0.72,233.27,233.23,31.72]
["bitfinex","SOLUSD",1759793294072,0.72,233.26,233.13,10.87647521]
["bitfinex","SOLUSD",1759793294278,0.72,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759793294474,2.64598989,233.27,233.21,31.7]
["bitfinex","SOLUSD",1759793294788,0.72,233.26,233.21,31.7]
["bitfinex","SOLUSD",1759793294965,0.72,233.25,233.22,31.7]
["bitfinex","SOLUSD",1759793295163,0.72,233.24,233.22,31.7]
["bitfinex","SOLUSD",1759793296181,15.00471575,233.26,233.15,20.8]
["bitfinex","SOLUSD",1759793296182,0.72,233.23,233.15,20.8]
["bitfinex","SOLUSD",1759793296373,0.72,233.23,233.12,23.43901348]
["bitfinex","SOLUSD",1759793296374,0.72,233.23,233.16,52.5]
["bitfinex","SOLUSD",1759793296578,0.72,233.25,233.16,52.5]
["bitfinex","SOLUSD",1759793296974,0.72,233.25,233.15,20.8]
["bitfinex","SOLUSD",1759793297170,0.72,233.25,233.12,27.72855503]
["bitfinex","SOLUSD",1759793297171,4.28742925,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759793297467,0.72,233.23,233.2,31.7]
["bitfinex","SOLUSD",1759793297667,0.72,233.23,233.21,31.7]
["bitfinex","SOLUSD",1759793298168,15.00600239,233.24,233.21,31.7]
["bitfinex","SOLUSD",1759793298373,4.28726753,233.25,233.21,31.7]
["bitfinex","SOLUSD",1759793298586,4.97726753,233.25,233.21,31.7]
["bitfinex","SOLUSD",1759793298892,4.97726753,233.25,233.15,20.8]
["bitfinex","SOLUSD",1759793299087,4.97726753,233.25,233.16,31.7]
["bitfinex","SOLUSD",1759793299984,4.97726753,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759793300782,4.28706164,233.26,233.19,20.8]
["bitfinex","SOLUSD",1759793301495,4.97706164,233.26,233.19,20.8]
["bitfinex","SOLUSD",1759793303789,4.28688464,233.27,233.19,20.8]
["bitfinex","SOLUSD",1759793303997,4.97668312,233.29,233.19,20.8]
["bitfinex","SOLUSD",1759793304887,4.28668312,233.29,233.19,20.8]
["bitfinex","SOLUSD",1759793305282,0.69,233.28,233.19,20.8]
["bitfinex","SOLUSD",1759793305893,4.28687786,233.27,233.19,20.8]
["bitfinex","SOLUSD",1759793307303,0.53444986,233.34,233.19,20.8]
["bitfinex","SOLUSD",1759793307304,0.69,233.36,233.27,20.8]
["bitfinex","SOLUSD",1759793307484,0.69,233.36,233.28,31.68]
["bitfinex","SOLUSD",1759793307794,4.28504092,233.37,233.28,31.68]
["bitfinex","SOLUSD",1759793307978,4.97504092,233.37,233.28,31.68]
["bitfinex","SOLUSD",1759793310187,4.97504092,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759793310779,0.69,233.36,233.31,20.8]
["bitfinex","SOLUSD",1759793310980,3.33598989,233.36,233.32,31.66]
["bitfinex","SOLUSD",1759793311181,3.33598989,233.35,233.32,31.66]
["bitfinex","SOLUSD",1759793311380,0.69,233.34,233.32,31.66]
["bitfinex","SOLUSD",1759793311602,0.69,233.33,233.32,31.66]
["bitfinex","SOLUSD",1759793311816,0.69,233.33,233.27,20.8]
["bitfinex","SOLUSD",1759793311984,1.22444986,233.32,233.22,10.71230735]
["bitfinex","SOLUSD",1759793312306,7.62213279,233.31,233.23,31.66]
["bitfinex","SOLUSD",1759793312490,0.69,233.3,233.23,31.66]
["bitfinex","SOLUSD",1759793313186,15.00150015,233.31,233.23,31.66]
["bitfinex","SOLUSD",1759793313399,0.69,233.3,233.23,31.66]
["bitfinex","SOLUSD",1759793313808,0.69,233.29,233.23,31.66]
["bitfinex","SOLUSD",1759793314182,4.2866941,233.28,233.23,31.66]
["bitfinex","SOLUSD",1759793314398,4.2866941,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759793314603,4.2866941,233.28,233.24,31.66]
["bitfinex","SOLUSD",1759793315581,4.2866941,233.28,233.25,31.66]
["bitfinex","SOLUSD",1759793315988,4.9766941,233.28,233.25,31.66]
["bitfinex","SOLUSD",1759793316293,0.69,233.3,233.25,31.66]
["bitfinex","SOLUSD",1759793316494,15.00021428,233.33,233.25,31.66]
["bitfinex","SOLUSD",1759793316696,4.97577551,233.33,233.25,31.66]
["bitfinex","SOLUSD",1759793317105,0.69,233.32,233.25,31.66]
["bitfinex","SOLUSD",1759793318284,4.2861429,233.31,233.25,31.66]
["bitfinex","SOLUSD",1759793318989,4.28594051,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759793320501,14.05691496,233.38,233.28,20.8]
["bitfinex","SOLUSD",1759793320502,14.99892864,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759793320693,15.68892864,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759793320900,15.68892864,233.35,233.24,20.8]
["bitfinex","SOLUSD",1759793321101,0.69,233.34,233.28,20.8]
["bitfinex","SOLUSD",1759793321301,0.69,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759793321490,0.69,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759793321689,4.28540818,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759793322496,4.28577551,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759793322708,0.69,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759793323017,4.28577551,233.33,233.28,20.8]
["bitfinex","SOLUSD",1759793323308,0.69,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759793323718,0.69,233.32,233.25,31.64]
["bitfinex","SOLUSD",1759793323914,0.69,233.31,233.25,52.44]
["bitfinex","SOLUSD",1759793324211,4.28577551,233.33,233.25,52.44]
["bitfinex","SOLUSD",1759793324425,4.97577551,233.33,233.25,20.8]
["bitfinex","SOLUSD",1759793324607,15.69021428,233.33,233.26,31.62]
["bitfinex","SOLUSD",1759793324919,2.64598989,233.4,233.26,31.62]
["bitfinex","SOLUSD",1759793324920,0.89,233.46,233.34,20.8]
["bitfinex","SOLUSD",1759793325092,0.89,233.46,233.38,20.8]
["bitfinex","SOLUSD",1759793325296,0.2,233.46,233.38,20.8]
["bitfinex","SOLUSD",1759793325511,0.2,233.46,233.45,31.67647521]
["bitfinex","SOLUSD",1759793325813,0.2,233.47,233.45,31.67647521]
["bitfinex","SOLUSD",1759793325814,0.2,233.47,233.45,31.62]
["bitfinex","SOLUSD",1759793325986,0.2,233.51,233.49,10.87647521]
["bitfinex","SOLUSD",1759793326186,0.2,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759793326408,0.2,233.54,233.53,52.42]
["bitfinex","SOLUSD",1759793326628,4.48069435,233.61,233.53,52.42]
["bitfinex","SOLUSD",1759793326629,0.2,233.61,233.57,20.8]
["bitfinex","SOLUSD",1759793326924,0.2,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759793327217,0.2,233.61,233.53,1.7133923]
["bitfinex","SOLUSD",1759793327417,0.69,233.6,233.54,2.58]
["bitfinex","SOLUSD",1759793327722,10.87647521,233.58,233.41,33.4]
["bitfinex","SOLUSD",1759793327904,0.53444986,233.57,233.41,33.4]
["bitfinex","SOLUSD",1759793328105,0.69,233.56,233.45,20.8]
["bitfinex","SOLUSD",1759793328289,0.69,233.55,233.39,2.64598989]
["bitfinex","SOLUSD",1759793328486,15.67672603,233.54,233.41,10.87647521]
["bitfinex","SOLUSD",1759793328685,0.2,233.61,233.55,10.87647521]
["bitfinex","SOLUSD",1759793328886,0.2,233.61,233.59,20.8]
["bitfinex","SOLUSD",1759793329109,0.2,233.61,233.6,31.62]
["bitfinex","SOLUSD",1759793329595,0.69,233.71,233.6,31.62]
["bitfinex","SOLUSD",1759793330018,0.69,233.71,233.58,20.8]
["bitfinex","SOLUSD",1759793330019,0.69,233.7,233.58,20.8]
["bitfinex","SOLUSD",1759793330205,13.5224651,233.68,233.58,20.8]
["bitfinex","SOLUSD",1759793330413,0.69,233.67,233.59,31.64]
["bitfinex","SOLUSD",1759793330619,4.27972267,233.66,233.56,20.8]
["bitfinex","SOLUSD",1759793330804,2.64598989,233.63,233.57,31.64]
["bitfinex","SOLUSD",1759793331000,0.69,233.62,233.57,31.64]
["bitfinex","SOLUSD",1759793331203,0.69,233.61,233.57,31.64]
["bitfinex","SOLUSD",1759793331405,0.69,233.6,233.57,31.64]
["bitfinex","SOLUSD",1759793332116,0.69,233.59,233.48,5.98646077]
["bitfinex","SOLUSD",1759793332318,0.69,233.59,233.52,20.8]
["bitfinex","SOLUSD",1759793332614,15.67415959,233.58,233.53,31.6]
["bitfinex","SOLUSD",1759793332814,0.69,233.57,233.54,31.6]
["bitfinex","SOLUSD",1759793332992,0.69,233.56,233.55,31.62]
["bitfinex","SOLUSD",1759793334409,4.97155506,233.56,233.55,31.62]
["bitfinex","SOLUSD",1759793337712,4.97155506,233.56,233.47,20.8]
["bitfinex","SOLUSD",1759793338033,4.97155506,233.56,233.51,20.8]
["bitfinex","SOLUSD",1759793338925,0.69,233.55,233.35,16.31058528]
["bitfinex","SOLUSD",1759793339121,0.69,233.54,233.43,20.8]
["bitfinex","SOLUSD",1759793339300,0.69,233.54,233.44,20.8]
["bitfinex","SOLUSD",1759793339495,0.69,233.54,233.48,20.8]
["bitfinex","SOLUSD",1759793339718,0.69,233.54,233.45,31.6]
["bitfinex","SOLUSD",1759793339907,0.69,233.54,233.45,52.4]
["bitfinex","SOLUSD",1759793340820,0.69,233.53,233.43,20.8]
["bitfinex","SOLUSD",1759793341118,4.28228845,233.52,233.47,20.8]
["bitfinex","SOLUSD",1759793341303,4.28228845,233.52,233.39,33.38]
["bitfinex","SOLUSD",1759793341304,0.69,233.51,233.48,31.58]
["bitfinex","SOLUSD",1759793341505,0.69,233.5,233.37,12.9283895]
["bitfinex","SOLUSD",1759793341698,6.67646077,233.49,233.38,31.58]
["bitfinex","SOLUSD",1759793341895,0.69,233.49,233.41,20.8]
["bitfinex","SOLUSD",1759793343125,4.2830221,233.48,233.41,20.8]
["bitfinex","SOLUSD",1759793343910,14.99057735,233.48,233.41,20.8]
["bitfinex","SOLUSD",1759793344112,15.68057735,233.48,233.41,20.8]
["bitfinex","SOLUSD",1759793344611,4.9730221,233.48,233.41,20.8]
["bitfinex","SOLUSD",1759793346124,15.68057735,233.48,233.41,20.8]
["bitfinex","SOLUSD",1759793346624,15.68057735,233.48,233.37,20.8]
["bitfinex","SOLUSD",1759793346926,4.79718383,233.47,233.41,20.8]
["bitfinex","SOLUSD",1759793347127,4.79718383,233.46,233.38,31.58]
["bitfinex","SOLUSD",1759793347313,4.79718383,233.46,233.38,20.8]
["bitfinex","SOLUSD",1759793347512,0.69,233.45,233.39,31.58]
["bitfinex","SOLUSD",1759793347826,4.28375599,233.44,233.39,31.58]
["bitfinex","SOLUSD",1759793348126,0.69,233.43,233.39,31.58]
["bitfinex","SOLUSD",1759793348515,0.69,233.43,233.4,31.58]
["bitfinex","SOLUSD",1759793348920,0.69,233.43,233.38,20.8]
["bitfinex","SOLUSD",1759793348921,4.97405147,233.43,233.35,20.8]
["bitfinex","SOLUSD",1759793349226,0.69,233.42,233.36,31.58]
["bitfinex","SOLUSD",1759793349428,0.69,233.42,233.3,0.2]
["bitfinex","SOLUSD",1759793349429,0.69,233.42,233.37,31.58]
["bitfinex","SOLUSD",1759793349632,0.69,233.41,233.38,31.58]
["bitfinex","SOLUSD",1759793349820,0.69,233.4,233.38,31.58]
["bitfinex","SOLUSD",1759793350204,0.69,233.39,233.3,0.2]
["bitfinex","SOLUSD",1759793350516,0.69,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759793350726,0.69,233.39,233.31,31.58]
["bitfinex","SOLUSD",1759793350938,0.69,233.39,233.32,31.58]
["bitfinex","SOLUSD",1759793350939,4.28504092,233.37,233.32,31.58]
["bitfinex","SOLUSD",1759793351144,0.69,233.36,233.32,31.58]
["bitfinex","SOLUSD",1759793351309,0.69,233.36,233.33,31.58]
["bitfinex","SOLUSD",1759793351512,0.69,233.35,233.3,0.2]
["bitfinex","SOLUSD",1759793351746,0.69,233.35,233.31,31.58]
["bitfinex","SOLUSD",1759793352344,0.69,233.35,233.3,0.2]
["bitfinex","SOLUSD",1759793352638,4.28559184,233.34,233.31,31.58]
["bitfinex","SOLUSD",1759793352853,0.69,233.33,233.31,31.58]
["bitfinex","SOLUSD",1759793353532,4.28595919,233.32,233.31,31.58]
["bitfinex","SOLUSD",1759793353732,0.69,233.33,233.31,31.58]
["bitfinex","SOLUSD",1759793354133,0.69,233.33,233.3,0.2]
["bitfinex","SOLUSD",1759793354134,0.69,233.32,233.3,0.2]
["bitfinex","SOLUSD",1759793354332,0.69,233.32,233.31,31.6]
["bitfinex","SOLUSD",1759793355743,4.97595919,233.32,233.31,31.6]
["bitfinex","SOLUSD",1759793355915,9.08778744,233.32,233.31,31.6]
["bitfinex","SOLUSD",1759793356425,4.97595919,233.32,233.31,31.6]
["bitfinex","SOLUSD",1759793357030,0.69,233.37,233.31,31.6]
["bitfinex","SOLUSD",1759793357846,15.68781687,233.37,233.31,31.6]
["bitfinex","SOLUSD",1759793358650,4.28521457,233.37,233.31,31.6]
["bitfinex","SOLUSD",1759793359246,4.28485731,233.38,233.31,31.6]
["bitfinex","SOLUSD",1759793361232,4.28467372,233.39,233.31,31.6]
["bitfinex","SOLUSD",1759793361616,25.87283323,233.39,233.31,31.6]
["bitfinex","SOLUSD",1759793361837,4.11182825,233.37,233.31,31.6]
["bitfinex","SOLUSD",1759793362030,0.67,233.36,233.31,31.6]
["bitfinex","SOLUSD",1759793362226,4.11182825,233.37,233.31,31.6]
["bitfinex","SOLUSD",1759793362444,0.67,233.35,233.31,31.6]
["bitfinex","SOLUSD",1759793362641,0.67,233.34,233.31,31.6]
["bitfinex","SOLUSD",1759793362834,0.67,233.36,233.32,31.6]
["bitfinex","SOLUSD",1759793363028,15.66892864,233.35,233.32,31.6]
["bitfinex","SOLUSD",1759793363230,15.66892864,233.35,233.3,0.2]
["bitfinex","SOLUSD",1759793363552,15.66892864,233.35,233.31,31.6]
["bitfinex","SOLUSD",1759793365234,0.67,233.34,233.32,31.58]
["bitfinex","SOLUSD",1759793366543,4.28577551,233.33,233.32,31.58]
["bitfinex","SOLUSD",1759793366738,4.28504092,233.37,233.32,31.58]
["bitfinex","SOLUSD",1759793368950,4.28485731,233.38,233.32,31.58]
["bitfinex","SOLUSD",1759793370135,4.95480371,233.39,233.32,31.58]
["bitfinex","SOLUSD",1759793371849,15.66648801,233.39,233.3,0.2]
["bitfinex","SOLUSD",1759793372153,15.66648801,233.39,233.31,52.38]
["bitfinex","SOLUSD",1759793372842,15.66648801,233.39,233.31,20.8]
["bitfinex","SOLUSD",1759793373043,15.66648801,233.39,233.32,31.58]
["bitfinex","SOLUSD",1759793373632,15.66648801,233.39,233.33,31.58]
["bitfinex","SOLUSD",1759793378152,14.99648801,233.39,233.33,31.58]
["bitfinex","SOLUSD",1759793378357,0.71,233.38,233.33,31.58]
["bitfinex","SOLUSD",1759793378659,0.71,233.37,233.34,31.58]
["bitfinex","SOLUSD",1759793378951,4.99522454,233.36,233.31,20.8]
["bitfinex","SOLUSD",1759793379158,0.71,233.35,233.32,31.58]
["bitfinex","SOLUSD",1759793379541,0.71,233.35,233.33,31.58]
["bitfinex","SOLUSD",1759793380135,4.28559184,233.34,233.33,31.58]
["bitfinex","SOLUSD",1759793380340,4.28559184,233.34,233.31,20.8]
["bitfinex","SOLUSD",1759793380538,0.71,233.33,233.32,31.58]
["bitfinex","SOLUSD",1759793380962,0.71,233.33,233.3,0.2]
["bitfinex","SOLUSD",1759793381259,0.71,233.33,233.31,31.56]
["bitfinex","SOLUSD",1759793382561,4.28595919,233.32,233.3,0.2]
["bitfinex","SOLUSD",1759793383060,4.28595919,233.32,233.31,31.56]
["bitfinex","SOLUSD",1759793383835,4.99467372,233.39,233.31,31.56]
["bitfinex","SOLUSD",1759793384039,4.28467372,233.39,233.31,31.56]
["bitfinex","SOLUSD",1759793385464,1.69112553,233.37,233.3,0.2]
["bitfinex","SOLUSD",1759793385764,2.40112553,233.36,233.31,31.56]
["bitfinex","SOLUSD",1759793385962,2.40112553,233.35,233.3,0.2]
["bitfinex","SOLUSD",1759793386143,0.71,233.34,233.31,31.56]
["bitfinex","SOLUSD",1759793387464,4.28577551,233.33,233.31,31.56]
["bitfinex","SOLUSD",1759793389158,5.00577551,233.33,233.32,31.56]
["bitfinex","SOLUSD",1759793389543,4.28559184,233.34,233.32,31.56]
["bitfinex","SOLUSD",1759793389742,5.00559184,233.34,233.32,31.56]
["bitfinex","SOLUSD",1759793390774,5.00559184,233.34,233.33,31.56]
["bitfinex","SOLUSD",1759793391455,15.71957144,233.34,233.3,0.2]
["bitfinex","SOLUSD",1759793391768,15.71957144,233.34,233.31,31.56]
["bitfinex","SOLUSD",1759793392547,15.71957144,233.34,233.3,0.2]
["bitfinex","SOLUSD",1759793392851,15.71957144,233.34,233.31,31.56]
["bitfinex","SOLUSD",1759793395647,0.72,233.33,233.31,31.56]
["bitfinex","SOLUSD",1759793397572,4.28595919,233.32,233.31,31.56]
["bitfinex","SOLUSD",1759793398875,4.28595919,233.32,233.3,0.2]
["bitfinex","SOLUSD",1759793398876,4.28577551,233.33,233.3,0.2]
["bitfinex","SOLUSD",1759793399067,4.28577551,233.33,233.31,31.54]
["bitfinex","SOLUSD",1759793400373,10.71284833,233.37,233.31,31.54]
["bitfinex","SOLUSD",1759793400577,4.28504092,233.37,233.31,31.54]
["bitfinex","SOLUSD",1759793401649,0.72,233.36,233.31,31.54]
["bitfinex","SOLUSD",1759793401850,0.72,233.35,233.31,31.54]
["bitfinex","SOLUSD",1759793402871,4.28559184,233.34,233.3,0.2]
["bitfinex","SOLUSD",1759793403177,4.28559184,233.34,233.32,31.54]
["bitfinex","SOLUSD",1759793403377,4.28540186,233.36,233.3,0.2]
["bitfinex","SOLUSD",1759793403564,4.28540186,233.36,233.33,31.54]
["bitfinex","SOLUSD",1759793404366,5.00540186,233.36,233.33,31.54]
["bitfinex","SOLUSD",1759793406765,0.72,233.35,233.33,31.54]
["bitfinex","SOLUSD",1759793406964,0.72,233.34,233.3,0.2]
["bitfinex","SOLUSD",1759793407277,0.72,233.34,233.31,31.52]
["bitfinex","SOLUSD",1759793407464,0.72,233.33,233.3,0.2]
["bitfinex","SOLUSD",1759793407668,0.72,233.33,233.31,31.52]
["bitfinex","SOLUSD",1759793407972,0.72,233.32,233.31,31.52]
["bitfinex","SOLUSD",1759793409361,5.00595919,233.32,233.31,31.52]
["bitfinex","SOLUSD",1759793409575,0.72,233.32,233.31,31.52]
["bitfinex","SOLUSD",1759793409775,5.00565494,233.34,233.31,31.52]
["bitfinex","SOLUSD",1759793409981,4.28541164,233.35,233.31,31.52]
["bitfinex","SOLUSD",1759793410280,0.72,233.34,233.32,31.52]
["bitfinex","SOLUSD",1759793410872,0.72,233.33,233.3,0.2]
["bitfinex","SOLUSD",1759793411068,0.72,233.33,233.31,31.52]
["bitfinex","SOLUSD",1759793411266,5.00595919,233.32,233.31,31.52]
["bitfinex","SOLUSD",1759793412271,10.87647521,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759793412474,13.51979747,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759793412677,14.23979747,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759793413470,18.52594037,233.31,233.3,0.2]
["bitfinex","SOLUSD",1759793413670,18.52594037,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759793418902,15.88261811,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759793419092,18.52594037,233.31,233.3,1e-08]
["bitfinex","SOLUSD",1759793423096,10.87647521,233.27,233.16,20.8]
["bitfinex","SOLUSD",1759793423400,2.64332226,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759793423877,10.87647521,233.23,233.14,31.5]
["bitfinex","SOLUSD",1759793424188,2.64332226,233.22,233.14,31.5]
["bitfinex","SOLUSD",1759793424700,2.64332226,233.21,233.14,31.5]
["bitfinex","SOLUSD",1759793425191,4.28816466,233.2,233.14,31.5]
["bitfinex","SOLUSD",1759793426288,15.00857632,233.2,233.14,31.5]
["bitfinex","SOLUSD",1759793426491,15.00857632,233.2,233.13,20.8]
["bitfinex","SOLUSD",1759793426686,15.00857632,233.2,233.15,31.48]
["bitfinex","SOLUSD",1759793426892,0.72,233.19,233.11,20.8]
["bitfinex","SOLUSD",1759793427081,0.72,233.19,233.08,33.4]
["bitfinex","SOLUSD",1759793427082,0.72,233.19,233.12,31.48]
["bitfinex","SOLUSD",1759793427788,15.00986362,233.18,233.12,31.48]
["bitfinex","SOLUSD",1759793429908,17.65318588,233.18,233.1,20.8]
["bitfinex","SOLUSD",1759793430078,2.64332226,233.17,233.11,31.48]
["bitfinex","SOLUSD",1759793431004,15.01115113,233.16,233.08,33.4]
["bitfinex","SOLUSD",1759793431200,15.01115113,233.16,233.09,31.48]
["bitfinex","SOLUSD",1759793431580,15.01115113,233.16,233.08,33.4]
["bitfinex","SOLUSD",1759793431888,15.01115113,233.16,233.09,31.48]
["bitfinex","SOLUSD",1759793432280,4.28871132,233.18,233.09,31.48]
["bitfinex","SOLUSD",1759793433299,25.88440796,233.21,233.09,31.48]
["bitfinex","SOLUSD",1759793438612,0.68,233.2,233.09,31.48]
["bitfinex","SOLUSD",1759793439105,0.68,233.2,233.11,20.8]
["bitfinex","SOLUSD",1759793439292,0.68,233.2,233.1,31.46]
["bitfinex","SOLUSD",1759793439496,15.00793275,233.21,233.13,20.8]
["bitfinex","SOLUSD",1759793440518,10.71995197,233.21,233.13,20.8]
["bitfinex","SOLUSD",1759793440704,11.39995197,233.21,233.13,20.8]
["bitfinex","SOLUSD",1759793441807,14.04327423,233.21,233.13,20.8]
["bitfinex","SOLUSD",1759793443127,15.68793275,233.21,233.13,20.8]
["bitfinex","SOLUSD",1759793443429,15.00793275,233.21,233.13,20.8]
["bitfinex","SOLUSD",1759793443613,0.68,233.2,233.13,20.8]
["bitfinex","SOLUSD",1759793444017,0.68,233.2,233.14,31.46]
["bitfinex","SOLUSD",1759793444223,0.68,233.19,233.14,31.46]
["bitfinex","SOLUSD",1759793444738,2.64332226,233.17,233.08,33.4]
["bitfinex","SOLUSD",1759793445029,2.64332226,233.17,233.09,31.44]
["bitfinex","SOLUSD",1759793445030,4.28963623,233.12,233.09,31.44]
["bitfinex","SOLUSD",1759793445342,4.96963623,233.12,233.09,31.44]
["bitfinex","SOLUSD",1759793445530,15.69372682,233.12,233.09,31.44]
["bitfinex","SOLUSD",1759793445924,15.01372682,233.12,233.09,31.44]
["bitfinex","SOLUSD",1759793446242,0.68,233.11,233.08,33.4]
["bitfinex","SOLUSD",1759793446434,0.68,233.11,233.09,31.44]
["bitfinex","SOLUSD",1759793447123,0.68,233.11,233.1,31.44]
["bitfinex","SOLUSD",1759793447323,4.29000429,233.1,233.08,33.4]
["bitfinex","SOLUSD",1759793447531,4.29000429,233.1,233.09,31.44]
["bitfinex","SOLUSD",1759793447739,0.68,233.09,233.07,0.2]
["bitfinex","SOLUSD",1759793447910,4.97000429,233.1,233.08,31.44]
["bitfinex","SOLUSD",1759793448618,0.69,233.09,233.08,31.44]
["bitfinex","SOLUSD",1759793448833,4.29000429,233.1,233.08,31.44]
["bitfinex","SOLUSD",1759793449031,0.69,233.09,233.08,31.44]
["bitfinex","SOLUSD",1759793449540,4.98018833,233.09,233.08,31.44]
["bitfinex","SOLUSD",1759793450723,4.29018833,233.09,233.08,31.44]
["bitfinex","SOLUSD",1759793451813,10.72501072,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759793451814,15.01501501,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759793452025,0.69,233.09,233.07,25.94]
["bitfinex","SOLUSD",1759793454013,15.01501501,233.1,233.07,0.2]
["bitfinex","SOLUSD",1759793454014,0.69,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759793454233,0.69,233.08,233.07,31.64]
["bitfinex","SOLUSD",1759793456152,4.2903724,233.08,233.07,31.64]
["bitfinex","SOLUSD",1759793456916,4.9803724,233.08,233.07,31.64]
["bitfinex","SOLUSD",1759793459726,4.9803724,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759793460545,18.50016987,233.08,233.07,0.2]
["bitfinex","SOLUSD",1759793460730,13.51979747,233.07,233.06,0.2]
["bitfinex","SOLUSD",1759793461245,14.20979747,233.07,233.06,0.2]
["bitfinex","SOLUSD",1759793461832,18.50035395,233.07,233.06,0.2]
["bitfinex","SOLUSD",1759793466331,18.50035395,233.07,233.0,31.42]
["bitfinex","SOLUSD",1759793466332,29.22674516,233.07,233.0,31.42]
["bitfinex","SOLUSD",1759793466536,2.64332226,233.02,233.0,31.42]
["bitfinex","SOLUSD",1759793466844,0.69,233.01,233.0,31.42]
["bitfinex","SOLUSD",1759793467036,2.64332226,233.02,233.0,31.42]
["bitfinex","SOLUSD",1759793467238,25.8934229,233.07,233.0,31.42]
["bitfinex","SOLUSD",1759793467556,25.8934229,233.07,233.01,0.21]
["bitfinex","SOLUSD",1759793468735,29.22674516,233.07,233.0,31.42]
["bitfinex","SOLUSD",1759793469041,28.27946414,233.07,233.0,31.42]
["bitfinex","SOLUSD",1759793469232,1.69604124,233.06,233.0,31.42]
["bitfinex","SOLUSD",1759793469438,2.38604124,233.06,233.0,31.42]
["bitfinex","SOLUSD",1759793470655,4.29092469,233.05,233.0,31.42]
["bitfinex","SOLUSD",1759793470855,4.29092469,233.05,233.0,31.63]
["bitfinex","SOLUSD",1759793471024,15.01823642,233.05,233.0,31.63]
["bitfinex","SOLUSD",1759793472240,0.69,233.04,233.0,31.42]
["bitfinex","SOLUSD",1759793472644,4.29092469,233.05,233.0,31.63]
["bitfinex","SOLUSD",1759793473854,0.69,233.04,233.0,31.42]
["bitfinex","SOLUSD",1759793474037,0.69,233.03,233.0,31.42]
["bitfinex","SOLUSD",1759793474433,4.29147712,233.02,233.0,31.42]
["bitfinex","SOLUSD",1759793474963,4.29110882,233.04,233.0,31.42]
["bitfinex","SOLUSD",1759793475140,33.6796823,233.12,233.0,31.42]
["bitfinex","SOLUSD",1759793475141,0.69,233.1,233.03,20.8]
["bitfinex","SOLUSD",1759793476458,15.70565917,233.09,233.0,31.42]
["bitfinex","SOLUSD",1759793476641,15.70565917,233.09,233.0,20.8]
["bitfinex","SOLUSD",1759793476642,0.69,233.08,233.0,20.8]
["bitfinex","SOLUSD",1759793476843,15.01565917,233.09,233.01,31.59]
["bitfinex","SOLUSD",1759793477048,15.01565917,233.09,233.02,0.21]
["bitfinex","SOLUSD",1759793477346,15.01565917,233.09,233.03,31.38]
["bitfinex","SOLUSD",1759793479452,4.29018833,233.09,233.04,0.21]
["bitfinex","SOLUSD",1759793479766,4.28953411,233.13,233.04,0.21]
["bitfinex","SOLUSD",1759793480656,4.28926825,233.14,233.06,20.8]
["bitfinex","SOLUSD",1759793480862,4.28926825,233.14,233.07,0.21]
["bitfinex","SOLUSD",1759793482069,4.28907479,233.16,233.07,0.21]
["bitfinex","SOLUSD",1759793482766,0.72,233.17,233.07,0.21]
["bitfinex","SOLUSD",1759793484865,4.28890032,233.16,233.07,0.21]
["bitfinex","SOLUSD",1759793485264,5.00890032,233.16,233.07,0.21]
["bitfinex","SOLUSD",1759793485771,15.73115113,233.16,233.07,0.21]
["bitfinex","SOLUSD",1759793488570,5.00890032,233.16,233.07,0.21]
["bitfinex","SOLUSD",1759793488953,5.00890032,233.16,233.01,12.87305026]
["bitfinex","SOLUSD",1759793488954,1.69604124,233.14,232.99,0.21]
["bitfinex","SOLUSD",1759793489156,5.98586149,233.11,232.97,4.29238332]
["bitfinex","SOLUSD",1759793489369,0.72,233.1,232.98,31.32]
["bitfinex","SOLUSD",1759793489568,5.98586149,233.11,233.01,20.8]
["bitfinex","SOLUSD",1759793489569,0.72,233.09,233.01,20.8]
["bitfinex","SOLUSD",1759793489959,0.72,233.08,233.01,20.8]
["bitfinex","SOLUSD",1759793490270,0.72,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759793490467,0.72,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759793490660,0.72,233.05,233.01,20.8]
["bitfinex","SOLUSD",1759793491062,15.01437089,233.11,233.01,20.8]
["bitfinex","SOLUSD",1759793491269,5.01059474,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759793493278,0.72,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759793493952,15.737727,233.06,232.94,13.24284286]
["bitfinex","SOLUSD",1759793494262,0.72,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759793494461,0.72,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759793494686,15.017727,233.06,232.99,20.8]
["bitfinex","SOLUSD",1759793494863,0.72,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759793495068,0.72,233.03,233.0,31.32]
["bitfinex","SOLUSD",1759793496677,0.68,233.02,233.0,31.32]
["bitfinex","SOLUSD",1759793497376,0.68,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759793497578,0.68,233.02,232.98,31.3]
["bitfinex","SOLUSD",1759793498175,0.68,233.01,232.98,31.3]
["bitfinex","SOLUSD",1759793498370,4.2915237,233.02,232.98,31.3]
["bitfinex","SOLUSD",1759793498672,10.72692202,233.06,232.98,31.3]
["bitfinex","SOLUSD",1759793498870,11.40692202,233.06,232.99,0.21]
["bitfinex","SOLUSD",1759793499047,11.40692202,233.06,232.98,31.3]
["bitfinex","SOLUSD",1759793499253,0.68,233.05,232.98,31.3]
["bitfinex","SOLUSD",1759793499479,0.68,233.04,232.98,31.3]
["bitfinex","SOLUSD",1759793499979,4.97116977,233.04,232.98,31.3]
["bitfinex","SOLUSD",1759793501877,0.68,233.07,232.99,0.21]
["bitfinex","SOLUSD",1759793503174,4.29074058,233.06,232.99,0.21]
["bitfinex","SOLUSD",1759793503378,0.68,233.05,232.98,31.3]
["bitfinex","SOLUSD",1759793504552,4.97096746,233.05,232.98,31.51]
["bitfinex","SOLUSD",1759793507966,4.29096746,233.05,232.97,20.8]
["bitfinex","SOLUSD",1759793508172,0.68,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759793508480,0.68,233.04,232.98,31.28]
["bitfinex","SOLUSD",1759793508785,0.66,233.03,232.98,31.28]
["bitfinex","SOLUSD",1759793508985,0.66,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759793509164,4.95174067,233.01,232.98,31.28]
["bitfinex","SOLUSD",1759793509368,0.66,233.0,232.94,21.11]
["bitfinex","SOLUSD",1759793509565,0.66,233.0,232.95,31.28]
["bitfinex","SOLUSD",1759793510173,0.66,233.0,232.95,31.49]
["bitfinex","SOLUSD",1759793510770,4.29174067,233.01,232.95,31.49]
["bitfinex","SOLUSD",1759793513191,4.95174067,233.01,232.95,31.49]
["bitfinex","SOLUSD",1759793514764,4.95174067,233.01,232.96,20.8]
["bitfinex","SOLUSD",1759793514970,4.95174067,233.01,232.97,31.26]
["bitfinex","SOLUSD",1759793515179,10.72731173,233.05,232.97,31.26]
["bitfinex","SOLUSD",1759793515382,11.38731173,233.05,232.98,0.21]
["bitfinex","SOLUSD",1759793515890,11.38731173,233.05,232.97,31.26]
["bitfinex","SOLUSD",1759793516085,10.72731173,233.05,232.97,31.26]
["bitfinex","SOLUSD",1759793516393,10.72731173,233.05,232.98,31.26]
["bitfinex","SOLUSD",1759793516394,0.66,233.04,232.98,31.26]
["bitfinex","SOLUSD",1759793516595,0.66,233.03,232.99,31.26]
["bitfinex","SOLUSD",1759793516797,0.66,233.02,232.99,31.26]
["bitfinex","SOLUSD",1759793517282,0.66,233.04,232.99,31.26]
["bitfinex","SOLUSD",1759793517482,0.66,233.03,232.99,31.26]
["bitfinex","SOLUSD",1759793517790,0.66,233.02,232.99,31.26]
["bitfinex","SOLUSD",1759793519095,4.9516613,233.01,233.0,31.24]
["bitfinex","SOLUSD",1759793519681,0.66,233.05,233.0,31.24]
["bitfinex","SOLUSD",1759793519992,4.95055648,233.07,233.0,31.45]
["bitfinex","SOLUSD",1759793521277,4.29055648,233.07,233.01,0.21]
["bitfinex","SOLUSD",1759793521689,4.95055648,233.07,233.01,0.21]
["bitfinex","SOLUSD",1759793521890,4.95055648,233.07,233.0,31.24]
["bitfinex","SOLUSD",1759793522102,0.66,233.06,233.0,31.24]
["bitfinex","SOLUSD",1759793522405,4.29092469,233.05,233.0,31.24]
["bitfinex","SOLUSD",1759793522702,4.95092469,233.05,233.0,31.24]
["bitfinex","SOLUSD",1759793522999,0.66,233.05,233.0,31.24]
["bitfinex","SOLUSD",1759793523300,4.29076213,233.06,233.0,0.21]
["bitfinex","SOLUSD",1759793523499,4.29076213,233.06,233.01,31.24]
["bitfinex","SOLUSD",1759793523800,0.66,233.05,233.01,31.24]
["bitfinex","SOLUSD",1759793523988,0.66,233.04,233.01,31.24]
["bitfinex","SOLUSD",1759793524181,0.66,233.03,233.01,31.24]
["bitfinex","SOLUSD",1759793526106,0.66,233.03,233.02,31.22]
["bitfinex","SOLUSD",1759793527492,6.6473342,233.03,232.94,0.1]
["bitfinex","SOLUSD",1759793527705,1.69604124,233.0,232.95,31.22]
["bitfinex","SOLUSD",1759793527920,4.95129296,233.03,232.95,31.22]
["bitfinex","SOLUSD",1759793527921,1.69604124,232.98,232.95,31.22]
["bitfinex","SOLUSD",1759793528233,1.69604124,232.98,232.94,0.1]
["bitfinex","SOLUSD",1759793528234,0.66,232.97,232.94,0.1]
["bitfinex","SOLUSD",1759793528518,0.66,232.97,232.95,31.22]
["bitfinex","SOLUSD",1759793528808,2.35604124,232.96,232.95,31.22]
["bitfinex","SOLUSD",1759793530087,10.87647521,232.95,232.93,1e-08]
["bitfinex","SOLUSD",1759793530306,10.87647521,232.95,232.88,33.44]
["bitfinex","SOLUSD",1759793530307,1.69604124,232.94,232.88,31.22]
["bitfinex","SOLUSD",1759793530482,10.87647521,232.92,232.88,31.22]
["bitfinex","SOLUSD",1759793530687,12.88853564,232.94,232.88,31.22]
["bitfinex","SOLUSD",1759793530917,0.66,232.94,232.88,31.22]
["bitfinex","SOLUSD",1759793531630,2.65260949,232.95,232.88,31.22]
["bitfinex","SOLUSD",1759793531805,0.66,232.93,232.88,31.22]
["bitfinex","SOLUSD",1759793531999,4.29350392,232.91,232.88,31.22]
["bitfinex","SOLUSD",1759793532303,4.95350392,232.91,232.88,31.22]
["bitfinex","SOLUSD",1759793532890,4.95350392,232.91,232.89,31.22]
["bitfinex","SOLUSD",1759793533104,10.73292724,232.93,232.89,31.22]
["bitfinex","SOLUSD",1759793533105,17.678672,232.93,232.89,31.22]
["bitfinex","SOLUSD",1759793533307,17.678672,232.93,232.85,21.0]
["bitfinex","SOLUSD",1759793533308,0.66,232.9,232.85,21.0]
["bitfinex","SOLUSD",1759793533490,0.66,232.9,232.86,31.2]
["bitfinex","SOLUSD",1759793533825,3.31260949,232.89,232.85,0.2]
["bitfinex","SOLUSD",1759793534114,2.65260949,232.87,232.85,0.2]
["bitfinex","SOLUSD",1759793534407,0.66,232.89,232.86,31.2]
["bitfinex","SOLUSD",1759793534609,0.66,232.88,232.86,31.2]
["bitfinex","SOLUSD",1759793534795,0.66,232.87,232.86,31.2]
["bitfinex","SOLUSD",1759793535190,4.95424142,232.87,232.86,31.2]
["bitfinex","SOLUSD",1759793541517,0.69,232.97,232.86,35.70440598]
["bitfinex","SOLUSD",1759793541821,0.69,232.96,232.87,0.21]
["bitfinex","SOLUSD",1759793542024,3.34260949,232.96,232.87,0.21]
["bitfinex","SOLUSD",1759793543098,4.29276668,232.95,232.87,0.21]
["bitfinex","SOLUSD",1759793543606,0.69,232.94,232.87,0.21]
["bitfinex","SOLUSD",1759793544112,4.29313527,232.93,232.87,0.21]
["bitfinex","SOLUSD",1759793544315,10.87647521,232.99,232.87,0.21]
["bitfinex","SOLUSD",1759793544316,4.98294042,232.95,232.87,0.21]
["bitfinex","SOLUSD",1759793545627,4.98294042,232.95,232.86,35.49440508]
["bitfinex","SOLUSD",1759793545808,0.69,232.94,232.86,35.49440508]
["bitfinex","SOLUSD",1759793546719,0.69,232.94,232.86,35.70440508]
["bitfinex","SOLUSD",1759793548411,4.29313527,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759793548908,4.98313527,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759793549621,0.69,232.95,232.89,20.8]
["bitfinex","SOLUSD",1759793549820,0.69,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759793550127,0.69,232.93,232.87,0.21]
["bitfinex","SOLUSD",1759793550306,0.69,232.93,232.88,31.18]
["bitfinex","SOLUSD",1759793550509,15.02403845,232.96,232.88,31.18]
["bitfinex","SOLUSD",1759793550510,0.69,232.92,232.88,31.18]
["bitfinex","SOLUSD",1759793550805,2.65260949,232.89,232.85,0.2]
["bitfinex","SOLUSD",1759793551003,2.65260949,232.87,232.86,31.18]
["bitfinex","SOLUSD",1759793551198,3.34260949,232.87,232.86,31.18]
["bitfinex","SOLUSD",1759793551401,4.29442583,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759793551721,6.94703532,232.86,232.85,31.36]
["bitfinex","SOLUSD",1759793552021,4.98442583,232.86,232.85,31.36]
["bitfinex","SOLUSD",1759793553835,4.29442583,232.86,232.85,31.36]
["bitfinex","SOLUSD",1759793554145,4.98442583,232.86,232.85,31.36]
["bitfinex","SOLUSD",1759793556127,7.63703532,232.86,232.85,31.36]
["bitfinex","SOLUSD",1759793556319,4.98442583,232.86,232.85,31.36]
["bitfinex","SOLUSD",1759793556624,4.98442583,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759793556829,4.98442583,232.86,232.85,31.36]
["bitfinex","SOLUSD",1759793558110,7.63703532,232.86,232.85,31.36]
["bitfinex","SOLUSD",1759793559203,4.98442583,232.86,232.85,0.2]
["bitfinex","SOLUSD",1759793559408,4.98442583,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759793559409,18.51351053,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759793564605,10.87647521,232.85,232.82,1e-08]
["bitfinex","SOLUSD",1759793564805,2.65260949,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793565122,6.94758865,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793565459,7.63758865,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793569121,15.86145437,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793569324,18.51406386,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793570431,15.17145437,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793570622,17.82406386,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793570822,18.53406386,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793571143,17.82406386,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793571935,18.53406386,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793577349,17.82406386,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793577848,18.53406386,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793578922,4.29497916,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793579118,6.94758865,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793579357,4.29497916,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793579858,4.2947947,232.84,232.82,1e-08]
["bitfinex","SOLUSD",1759793580225,6.94740419,232.84,232.82,1e-08]
["bitfinex","SOLUSD",1759793580425,4.2947947,232.84,232.82,1e-08]
["bitfinex","SOLUSD",1759793581139,6.94740419,232.84,232.82,1e-08]
["bitfinex","SOLUSD",1759793581864,2.65260949,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793582037,3.36260949,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793583133,7.65758865,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793583934,18.53406386,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793586545,15.88145437,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793586857,15.17145437,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793587063,4.29497916,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793587661,5.00497916,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793589857,4.29497916,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793591255,15.03113592,232.85,232.82,1e-08]
["bitfinex","SOLUSD",1759793592034,15.74113592,232.85,232.82,1e-08]
["bitfinex","SOLUSD",1759793595840,4.29497916,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793600165,4.96497916,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793603561,4.29497916,232.83,232.82,31.04000001]
["bitfinex","SOLUSD",1759793604455,10.73652566,232.85,232.82,31.04000001]
["bitfinex","SOLUSD",1759793604760,11.40652566,232.85,232.82,31.04000001]
["bitfinex","SOLUSD",1759793604940,0.67,232.84,232.82,31.04000001]
["bitfinex","SOLUSD",1759793606869,4.29497916,232.83,232.82,31.04000001]
["bitfinex","SOLUSD",1759793609171,4.2947947,232.84,232.82,31.04000001]
["bitfinex","SOLUSD",1759793609462,0.67,232.83,232.82,31.04000001]
["bitfinex","SOLUSD",1759793609843,0.67,232.83,232.82,31.02000001]
["bitfinex","SOLUSD",1759793611146,4.96497916,232.83,232.82,31.02000001]
["bitfinex","SOLUSD",1759793611346,4.29497916,232.83,232.82,31.02000001]
["bitfinex","SOLUSD",1759793612242,4.2947947,232.84,232.82,31.02000001]
["bitfinex","SOLUSD",1759793612467,4.9647947,232.84,232.82,31.02000001]
["bitfinex","SOLUSD",1759793618749,4.9647947,232.84,232.82,1e-08]
["bitfinex","SOLUSD",1759793618951,4.9647947,232.84,232.83,31.0]
["bitfinex","SOLUSD",1759793619153,4.9647947,232.84,232.82,1e-08]
["bitfinex","SOLUSD",1759793619459,6.66403321,232.84,232.82,1e-08]
["bitfinex","SOLUSD",1759793620268,16.87069288,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759793620469,1.69923851,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793620866,2.39923851,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793622471,6.69458664,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793623657,17.57106185,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793624572,19.29049357,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793627165,17.57106185,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793630182,4.29534813,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793632480,4.95534813,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793633678,6.65458664,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793634584,4.95534813,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793635388,4.29534813,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793637268,4.95534813,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793638784,4.29534813,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793639579,4.29516364,232.82,232.8,1e-08]
["bitfinex","SOLUSD",1759793639879,4.95516364,232.82,232.8,1e-08]
["bitfinex","SOLUSD",1759793640308,4.29516364,232.82,232.8,1e-08]
["bitfinex","SOLUSD",1759793640594,4.29516364,232.82,232.8,0.21000001]
["bitfinex","SOLUSD",1759793640887,4.29516364,232.82,232.8,1e-08]
["bitfinex","SOLUSD",1759793641274,4.95516364,232.82,232.8,1e-08]
["bitfinex","SOLUSD",1759793641475,4.95534813,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793642393,17.53106185,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793642578,29.96774828,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793642892,66.04661355,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759793643092,31.67647521,232.77,232.74,0.2]
["bitfinex","SOLUSD",1759793643390,12.57571372,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759793643600,16.87216914,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759793643888,17.53216914,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759793645495,17.53216914,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1759793645971,15.83293063,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1759793649380,17.53216914,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1759793650386,48.45216914,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1759793651086,61.35289803,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1759793651897,10.87647521,232.74,232.71,1e-08]
["bitfinex","SOLUSD",1759793652102,1.69923851,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793652599,2.35923851,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793652994,6.65624779,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793654202,17.532723,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793654576,30.43456151,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793655203,31.39444187,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793657204,18.49260336,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793662195,15.83348449,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793662387,18.49260336,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793673640,17.83260336,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793673821,18.49260336,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793674418,17.83260336,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793675242,18.49260336,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793684050,49.31260336,232.72,232.71,1e-08]
["bitfinex","SOLUSD",1759793685955,10.87647521,232.68,232.63,0.2]
["bitfinex","SOLUSD",1759793686159,2.65911887,232.64,232.63,0.2]
["bitfinex","SOLUSD",1759793687241,6.9576058,232.64,232.63,0.2]
["bitfinex","SOLUSD",1759793688048,17.83408101,232.64,232.63,0.2]
["bitfinex","SOLUSD",1759793688259,18.54408101,232.64,232.63,0.2]
["bitfinex","SOLUSD",1759793689080,17.83408101,232.64,232.63,0.2]
["bitfinex","SOLUSD",1759793691376,18.54408101,232.64,232.63,0.2]
["bitfinex","SOLUSD",1759793692393,18.54408101,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759793696358,15.17496214,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759793696574,17.83408101,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759793700790,4.29848693,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759793700969,4.29848693,232.64,232.63,0.21000001]
["bitfinex","SOLUSD",1759793701279,10.74543563,232.66,232.63,0.21000001]
["bitfinex","SOLUSD",1759793701691,10.74543563,232.66,232.63,1e-08]
["bitfinex","SOLUSD",1759793702196,10.74543563,232.66,232.63,0.21000001]
["bitfinex","SOLUSD",1759793702367,10.74543563,232.66,232.63,1e-08]
["bitfinex","SOLUSD",1759793703089,10.74543563,232.66,232.64,0.21]
["bitfinex","SOLUSD",1759793703290,10.74543563,232.66,232.63,1e-08]
["bitfinex","SOLUSD",1759793706992,10.74543563,232.66,232.63,0.21000001]
["bitfinex","SOLUSD",1759793707468,4.29793269,232.67,232.63,1e-08]
["bitfinex","SOLUSD",1759793707668,4.29793269,232.67,232.64,0.21]
["bitfinex","SOLUSD",1759793707870,4.29793269,232.67,232.63,1e-08]
["bitfinex","SOLUSD",1759793708283,4.29793269,232.67,232.64,0.21]
["bitfinex","SOLUSD",1759793708597,3.36911887,232.66,232.63,1e-08]
["bitfinex","SOLUSD",1759793708814,13.53559408,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759793709177,14.24559408,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759793709688,15.88496214,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759793709889,18.54408101,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759793711373,19.97507249,232.64,232.63,1e-08]
["bitfinex","SOLUSD",1759793712885,10.87647521,232.6,232.56,0.1]
["bitfinex","SOLUSD",1759793713199,2.65911887,232.57,232.46,0.21]
["bitfinex","SOLUSD",1759793713408,2.65911887,232.54,232.46,0.21]
["bitfinex","SOLUSD",1759793713703,4.30052036,232.53,232.46,0.21]
["bitfinex","SOLUSD",1759793714898,10.75104696,232.54,232.46,0.21]
["bitfinex","SOLUSD",1759793715406,6.00400812,232.55,232.46,0.21]
["bitfinex","SOLUSD",1759793715589,4.3001505,232.55,232.48,0.21]
["bitfinex","SOLUSD",1759793715980,6.00400812,232.55,232.48,0.21]
["bitfinex","SOLUSD",1759793716505,6.71400812,232.55,232.45,51.77]
["bitfinex","SOLUSD",1759793717201,17.46438438,232.55,232.46,0.21]
["bitfinex","SOLUSD",1759793722395,15.76052676,232.55,232.46,0.21]
["bitfinex","SOLUSD",1759793726116,15.76052676,232.55,232.46,4.51179671]
["bitfinex","SOLUSD",1759793726896,15.76052676,232.55,232.45,55.86199427]
["bitfinex","SOLUSD",1759793727214,17.46438438,232.55,232.45,55.86199427]
["bitfinex","SOLUSD",1759793728517,15.76052676,232.55,232.45,55.86199427]
["bitfinex","SOLUSD",1759793728712,17.46438438,232.55,232.45,55.86199427]
["bitfinex","SOLUSD",1759793729014,17.46438438,232.55,232.45,51.56]
["bitfinex","SOLUSD",1759793729195,1.70385762,232.54,232.45,51.56]
["bitfinex","SOLUSD",1759793729395,0.68,232.53,232.45,51.56]
["bitfinex","SOLUSD",1759793729596,0.68,232.53,232.45,30.76]
["bitfinex","SOLUSD",1759793729597,1.70385762,232.52,232.45,30.76]
["bitfinex","SOLUSD",1759793729798,2.38385762,232.51,232.45,30.76]
["bitfinex","SOLUSD",1759793730105,0.68,232.51,232.45,30.76]
["bitfinex","SOLUSD",1759793730307,15.05376343,232.5,232.45,30.76]
["bitfinex","SOLUSD",1759793730501,0.68,232.49,232.45,30.76]
["bitfinex","SOLUSD",1759793730806,4.30107526,232.5,232.45,30.76]
["bitfinex","SOLUSD",1759793731004,4.98107526,232.5,232.45,30.76]
["bitfinex","SOLUSD",1759793731200,4.30107526,232.5,232.45,30.76]
["bitfinex","SOLUSD",1759793731416,4.98107526,232.5,232.45,30.76]
["bitfinex","SOLUSD",1759793732206,4.30089546,232.51,232.45,35.06191005]
["bitfinex","SOLUSD",1759793732410,4.30089546,232.51,232.46,4.30180407]
["bitfinex","SOLUSD",1759793732610,4.98089546,232.51,232.46,4.30180407]
["bitfinex","SOLUSD",1759793733012,0.68,232.51,232.46,4.30180407]
["bitfinex","SOLUSD",1759793733196,10.750059,232.56,232.47,4.40160332]
["bitfinex","SOLUSD",1759793733403,0.68,232.55,232.47,4.40160332]
["bitfinex","SOLUSD",1759793733605,0.68,232.54,232.47,4.40160332]
["bitfinex","SOLUSD",1759793733803,0.68,232.53,232.47,4.40160332]
["bitfinex","SOLUSD",1759793734100,0.68,232.52,232.47,0.1]
["bitfinex","SOLUSD",1759793735020,0.68,232.52,232.48,30.7]
["bitfinex","SOLUSD",1759793735200,0.68,232.51,232.48,30.7]
["bitfinex","SOLUSD",1759793740204,5.02053706,232.53,232.48,35.00142716]
["bitfinex","SOLUSD",1759793740420,0.72,232.52,232.48,35.00142716]
["bitfinex","SOLUSD",1759793740615,0.72,232.51,232.48,35.00142716]
["bitfinex","SOLUSD",1759793741031,0.72,232.55,232.49,0.21]
["bitfinex","SOLUSD",1759793741328,0.72,232.55,232.49,4.51110688]
["bitfinex","SOLUSD",1759793741640,0.72,232.57,232.51,20.8]
["bitfinex","SOLUSD",1759793741810,4.29922613,232.6,232.52,30.7]
["bitfinex","SOLUSD",1759793742011,0.72,232.59,232.52,30.7]
["bitfinex","SOLUSD",1759793742641,0.72,232.58,232.52,30.7]
["bitfinex","SOLUSD",1759793742817,0.72,232.57,232.52,30.7]
["bitfinex","SOLUSD",1759793743009,0.72,232.56,232.52,30.7]
["bitfinex","SOLUSD",1759793745144,10.74794934,232.61,232.52,30.7]
["bitfinex","SOLUSD",1759793745145,10.74794934,232.61,232.52,35.00066908]
["bitfinex","SOLUSD",1759793745425,5.01939883,232.6,232.53,0.21]
["bitfinex","SOLUSD",1759793746133,5.01939883,232.6,232.52,35.00066908]
["bitfinex","SOLUSD",1759793746433,0.72,232.59,232.52,35.21066908]
["bitfinex","SOLUSD",1759793747021,5.01950303,232.59,232.52,35.21066908]
["bitfinex","SOLUSD",1759793748541,0.72,232.59,232.52,35.21066908]
["bitfinex","SOLUSD",1759793749209,0.72,232.59,232.52,35.00066908]
["bitfinex","SOLUSD",1759793749406,0.72,232.59,232.53,0.21]
["bitfinex","SOLUSD",1759793749610,5.01941422,232.59,232.53,0.21]
["bitfinex","SOLUSD",1759793750317,0.72,232.59,232.53,0.21]
["bitfinex","SOLUSD",1759793750512,0.72,232.59,232.54,4.30033542]
["bitfinex","SOLUSD",1759793750712,0.72,232.59,232.53,0.21]
["bitfinex","SOLUSD",1759793750713,0.7,232.58,232.53,4.30049601]
["bitfinex","SOLUSD",1759793751234,0.7,232.58,232.53,4.51049601]
["bitfinex","SOLUSD",1759793751435,0.7,232.61,232.54,0.21]
["bitfinex","SOLUSD",1759793751733,0.7,232.62,232.54,0.21]
["bitfinex","SOLUSD",1759793751910,0.7,232.61,232.54,0.21]
["bitfinex","SOLUSD",1759793752912,0.7,232.63,232.56,20.8]
["bitfinex","SOLUSD",1759793753130,0.7,232.63,232.57,30.87]
["bitfinex","SOLUSD",1759793753717,0.7,232.62,232.57,30.66]
["bitfinex","SOLUSD",1759793753937,0.7,232.62,232.57,30.87]
["bitfinex","SOLUSD",1759793754120,0.7,232.62,232.58,4.29959583]
["bitfinex","SOLUSD",1759793754325,4.99856204,232.64,232.58,4.50959583]
["bitfinex","SOLUSD",1759793754515,0.7,232.64,232.58,4.50959583]
["bitfinex","SOLUSD",1759793757828,0.7,232.65,232.58,4.29959583]
["bitfinex","SOLUSD",1759793758038,0.7,232.67,232.59,0.21]
["bitfinex","SOLUSD",1759793759427,4.9979364,232.67,232.6,4.29922613]
["bitfinex","SOLUSD",1759793759756,0.7,232.66,232.61,30.64]
["bitfinex","SOLUSD",1759793760355,0.7,232.66,232.61,30.85]
["bitfinex","SOLUSD",1759793760534,4.99776284,232.68,232.61,30.64]
["bitfinex","SOLUSD",1759793760743,4.99776284,232.68,232.61,30.85]
["bitfinex","SOLUSD",1759793760922,4.99776284,232.68,232.62,4.2988565]
["bitfinex","SOLUSD",1759793761266,0.7,232.68,232.62,4.5088565]
["bitfinex","SOLUSD",1759793762046,0.7,232.68,232.64,20.8]
["bitfinex","SOLUSD",1759793762251,4.29693307,232.73,232.65,51.65]
["bitfinex","SOLUSD",1759793762455,0.7,232.72,232.66,0.21]
["bitfinex","SOLUSD",1759793762843,0.7,232.72,232.67,4.29793269]
["bitfinex","SOLUSD",1759793764240,0.7,232.74,232.68,0.21]
["bitfinex","SOLUSD",1759793764458,0.7,232.74,232.69,30.62]
["bitfinex","SOLUSD",1759793764760,0.7,232.73,232.69,30.62]
["bitfinex","SOLUSD",1759793765434,0.7,232.73,232.69,34.91743839]
["bitfinex","SOLUSD",1759793765633,0.7,232.75,232.69,34.91743839]
["bitfinex","SOLUSD",1759793765840,0.7,232.74,232.69,30.62]
["bitfinex","SOLUSD",1759793766055,0.7,232.73,232.69,30.62]
["bitfinex","SOLUSD",1759793766461,0.7,232.72,232.69,30.62]
["bitfinex","SOLUSD",1759793766654,4.29627589,232.76,232.69,34.91744086]
["bitfinex","SOLUSD",1759793766852,0.7,232.75,232.69,34.91744086]
["bitfinex","SOLUSD",1759793767272,0.7,232.74,232.69,34.91744086]
["bitfinex","SOLUSD",1759793767445,0.7,232.73,232.69,34.91744086]
["bitfinex","SOLUSD",1759793768336,4.99649948,232.75,232.69,34.91744086]
["bitfinex","SOLUSD",1759793768547,0.7,232.75,232.69,34.91744086]
["bitfinex","SOLUSD",1759793768969,4.9964875,232.75,232.69,34.91744086]
["bitfinex","SOLUSD",1759793770062,4.29624372,232.77,232.7,0.21]
["bitfinex","SOLUSD",1759793770958,4.99624372,232.77,232.7,0.21]
["bitfinex","SOLUSD",1759793771138,4.99624372,232.77,232.71,4.29719393]
["bitfinex","SOLUSD",1759793772156,0.2,232.8,232.71,4.29719393]
["bitfinex","SOLUSD",1759793772157,4.29588604,232.79,232.72,20.8]
["bitfinex","SOLUSD",1759793772465,0.2,232.8,232.73,30.81]
["bitfinex","SOLUSD",1759793772466,0.9,232.8,232.73,30.81]
["bitfinex","SOLUSD",1759793773045,0.9,232.8,232.76,20.8]
["bitfinex","SOLUSD",1759793773246,0.9,232.8,232.77,30.6]
["bitfinex","SOLUSD",1759793773457,0.2,232.8,232.77,30.6]
["bitfinex","SOLUSD",1759793773658,0.7,232.79,232.77,30.6]
["bitfinex","SOLUSD",1759793774956,0.7,232.78,232.74,4.29517934]
["bitfinex","SOLUSD",1759793775162,0.7,232.78,232.51,175.52256807]
["bitfinex","SOLUSD",1759793775163,1.70385762,232.75,232.63,33.71]
["bitfinex","SOLUSD",1759793775352,4.99664002,232.74,232.67,30.58]
["bitfinex","SOLUSD",1759793775544,0.7,232.73,232.67,30.58]
["bitfinex","SOLUSD",1759793775959,0.7,232.72,232.67,30.58]
["bitfinex","SOLUSD",1759793776472,0.7,232.71,232.67,30.58]
["bitfinex","SOLUSD",1759793776776,0.7,232.74,232.68,0.21]
["bitfinex","SOLUSD",1759793777863,0.7,232.74,232.69,4.29756328]
["bitfinex","SOLUSD",1759793778656,0.69,232.76,232.7,20.8]
["bitfinex","SOLUSD",1759793778857,4.98571716,232.79,232.71,51.38]
["bitfinex","SOLUSD",1759793779055,4.98571716,232.79,232.71,51.59]
["bitfinex","SOLUSD",1759793779682,4.98571716,232.79,232.71,62.52912479]
["bitfinex","SOLUSD",1759793779856,4.98571716,232.79,232.72,4.29700928]
["bitfinex","SOLUSD",1759793781466,0.69,232.78,232.72,4.29700928]
["bitfinex","SOLUSD",1759793781779,4.98594502,232.78,232.72,4.29700928]
["bitfinex","SOLUSD",1759793782576,4.98594502,232.78,232.73,30.58]
["bitfinex","SOLUSD",1759793782779,0.69,232.77,232.73,30.58]
["bitfinex","SOLUSD",1759793784475,0.69,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1759793784676,0.69,232.77,232.74,30.56]
["bitfinex","SOLUSD",1759793784883,0.69,232.79,232.74,30.56]
["bitfinex","SOLUSD",1759793785084,0.69,232.78,232.74,30.56]
["bitfinex","SOLUSD",1759793785279,4.49571193,232.8,232.74,30.56]
["bitfinex","SOLUSD",1759793785468,0.69,232.77,232.74,30.56]
["bitfinex","SOLUSD",1759793786783,4.98611416,232.77,232.74,30.56]
["bitfinex","SOLUSD",1759793786991,4.98611416,232.77,232.72,20.8]
["bitfinex","SOLUSD",1759793787178,4.98611416,232.77,232.73,30.56]
["bitfinex","SOLUSD",1759793787374,0.69,232.76,232.69,20.8]
["bitfinex","SOLUSD",1759793787579,0.69,232.75,232.7,30.56]
["bitfinex","SOLUSD",1759793787782,0.69,232.75,232.65,13.05349787]
["bitfinex","SOLUSD",1759793787783,3.34617487,232.74,232.63,33.5]
["bitfinex","SOLUSD",1759793788080,2.11098963,232.73,232.64,30.56]
["bitfinex","SOLUSD",1759793788381,3.34617487,232.72,232.64,30.56]
["bitfinex","SOLUSD",1759793788572,0.69,232.72,232.64,30.56]
["bitfinex","SOLUSD",1759793788774,4.98611416,232.77,232.68,4.29774798]
["bitfinex","SOLUSD",1759793788971,4.98611416,232.77,232.69,30.77]
["bitfinex","SOLUSD",1759793789170,4.98611416,232.77,232.69,51.57]
["bitfinex","SOLUSD",1759793790772,4.98611416,232.77,232.7,4.29737859]
["bitfinex","SOLUSD",1759793792786,4.98611416,232.77,232.7,4.50737859]
["bitfinex","SOLUSD",1759793793288,4.29611416,232.77,232.71,0.21]
["bitfinex","SOLUSD",1759793793493,4.29611416,232.77,232.72,51.34]
["bitfinex","SOLUSD",1759793793694,4.98611416,232.77,232.72,51.34]
["bitfinex","SOLUSD",1759793794792,4.98611416,232.77,232.65,0.21]
["bitfinex","SOLUSD",1759793794793,0.69,232.76,232.65,0.21]
["bitfinex","SOLUSD",1759793795095,2.65617487,232.75,232.66,30.54]
["bitfinex","SOLUSD",1759793795291,0.69,232.74,232.66,30.54]
["bitfinex","SOLUSD",1759793795593,0.69,232.73,232.66,30.54]
["bitfinex","SOLUSD",1759793795776,2.65617487,232.75,232.66,30.54]
["bitfinex","SOLUSD",1759793796095,4.29719393,232.71,232.66,30.54]
["bitfinex","SOLUSD",1759793796294,5.01719393,232.71,232.66,30.54]
["bitfinex","SOLUSD",1759793797886,4.29702722,232.72,232.66,30.75]
["bitfinex","SOLUSD",1759793800794,0.72,232.76,232.69,20.8]
["bitfinex","SOLUSD",1759793800998,0.72,232.76,232.7,30.54]
["bitfinex","SOLUSD",1759793801499,4.29645542,232.75,232.7,30.54]
["bitfinex","SOLUSD",1759793801703,5.01645542,232.75,232.7,30.54]
["bitfinex","SOLUSD",1759793805408,5.01645542,232.75,232.66,20.8]
["bitfinex","SOLUSD",1759793805409,3.37617487,232.74,232.66,20.8]
["bitfinex","SOLUSD",1759793805598,15.03759398,232.75,232.67,30.52]
["bitfinex","SOLUSD",1759793805599,1.42904815,232.73,232.67,30.52]
["bitfinex","SOLUSD",1759793805778,4.29719393,232.71,232.67,30.52]
["bitfinex","SOLUSD",1759793806101,0.72,232.7,232.67,30.52]
["bitfinex","SOLUSD",1759793806302,4.29719393,232.71,232.68,30.52]
["bitfinex","SOLUSD",1759793807993,5.01719393,232.71,232.68,30.52]
["bitfinex","SOLUSD",1759793809810,0.66,232.7,232.68,30.52]
["bitfinex","SOLUSD",1759793810001,0.66,232.69,232.68,30.52]
["bitfinex","SOLUSD",1759793810397,0.66,232.69,232.63,20.8]
["bitfinex","SOLUSD",1759793810709,0.66,232.68,232.64,30.52]
["bitfinex","SOLUSD",1759793810879,0.66,232.67,232.64,30.52]
["bitfinex","SOLUSD",1759793811079,0.66,232.67,232.63,20.8]
["bitfinex","SOLUSD",1759793811080,0.66,232.66,232.63,20.8]
["bitfinex","SOLUSD",1759793811280,0.66,232.66,232.65,30.52]
["bitfinex","SOLUSD",1759793811504,4.95811742,232.66,232.65,30.52]
["bitfinex","SOLUSD",1759793813511,15.70341098,232.66,232.57,4.29969882]
["bitfinex","SOLUSD",1759793813714,42.28444561,232.73,232.58,51.53]
["bitfinex","SOLUSD",1759793813715,0.66,232.69,232.58,51.53]
["bitfinex","SOLUSD",1759793813909,0.66,232.69,232.61,20.8]
["bitfinex","SOLUSD",1759793814208,0.66,232.69,232.62,30.52]
["bitfinex","SOLUSD",1759793814397,13.53265008,232.73,232.62,30.52]
["bitfinex","SOLUSD",1759793814398,0.66,232.68,232.62,30.52]
["bitfinex","SOLUSD",1759793816003,4.29793269,232.67,232.62,30.52]
["bitfinex","SOLUSD",1759793816311,4.29793269,232.67,232.62,30.73]
["bitfinex","SOLUSD",1759793816494,4.95793269,232.67,232.62,30.52]
["bitfinex","SOLUSD",1759793817917,0.66,232.67,232.62,35.02871018]
["bitfinex","SOLUSD",1759793818421,4.95795813,232.67,232.62,35.02871018]
["bitfinex","SOLUSD",1759793819022,4.29795813,232.67,232.62,35.02871018]
["bitfinex","SOLUSD",1759793819525,4.29774798,232.68,232.62,30.73]
["bitfinex","SOLUSD",1759793819819,4.95774798,232.68,232.62,30.73]
["bitfinex","SOLUSD",1759793820718,4.95774798,232.68,232.62,35.02885398]
["bitfinex","SOLUSD",1759793821314,4.95774798,232.68,232.62,30.52]
["bitfinex","SOLUSD",1759793822013,0.66,232.67,232.62,30.52]
["bitfinex","SOLUSD",1759793822614,0.66,232.66,232.62,30.52]
["bitfinex","SOLUSD",1759793822828,0.66,232.65,232.55,33.69]
["bitfinex","SOLUSD",1759793823123,15.04211793,232.68,232.56,30.5]
["bitfinex","SOLUSD",1759793823124,0.66,232.64,232.56,30.5]
["bitfinex","SOLUSD",1759793823338,0.66,232.64,232.56,30.71]
["bitfinex","SOLUSD",1759793823624,4.29812998,232.66,232.59,25.09928828]
["bitfinex","SOLUSD",1759793823824,4.29812998,232.66,232.6,30.5]
["bitfinex","SOLUSD",1759793824013,4.29812998,232.66,232.6,30.71]
["bitfinex","SOLUSD",1759793824410,4.9579168,232.68,232.61,0.21]
["bitfinex","SOLUSD",1759793826330,4.9579168,232.68,232.61,4.50901323]
["bitfinex","SOLUSD",1759793830646,0.66,232.67,232.61,4.50901323]
["bitfinex","SOLUSD",1759793831013,0.66,232.67,232.61,4.29901323]
["bitfinex","SOLUSD",1759793831630,4.29811742,232.66,232.61,4.29901323]
["bitfinex","SOLUSD",1759793832012,4.95811742,232.66,232.61,4.29901323]
["bitfinex","SOLUSD",1759793832235,4.95787756,232.68,232.62,0.21]
["bitfinex","SOLUSD",1759793832537,4.95787756,232.68,232.61,4.29901323]
["bitfinex","SOLUSD",1759793833032,0.66,232.67,232.61,4.29901323]
["bitfinex","SOLUSD",1759793833333,4.95803302,232.67,232.61,4.29901323]
["bitfinex","SOLUSD",1759793833732,0.66,232.67,232.61,4.29901323]
["bitfinex","SOLUSD",1759793835038,4.95800954,232.67,232.6,35.00920816]
["bitfinex","SOLUSD",1759793835222,4.29830217,232.65,232.58,20.8]
["bitfinex","SOLUSD",1759793835423,0.66,232.64,232.55,33.48]
["bitfinex","SOLUSD",1759793835625,0.66,232.64,232.56,30.48]
["bitfinex","SOLUSD",1759793835820,4.29830217,232.65,232.56,30.48]
["bitfinex","SOLUSD",1759793835821,15.04405759,232.65,232.56,30.69]
["bitfinex","SOLUSD",1759793836024,0.66,232.64,232.59,20.8]
["bitfinex","SOLUSD",1759793836332,0.66,232.63,232.6,30.48]
["bitfinex","SOLUSD",1759793836521,0.66,232.62,232.6,30.48]
["bitfinex","SOLUSD",1759793837233,10.744535,232.68,232.6,30.48]
["bitfinex","SOLUSD",1759793837416,0.66,232.66,232.6,30.48]
["bitfinex","SOLUSD",1759793838623,0.69,232.65,232.6,30.48]
["bitfinex","SOLUSD",1759793838821,0.69,232.64,232.6,30.48]
["bitfinex","SOLUSD",1759793839024,0.69,232.63,232.6,30.48]
["bitfinex","SOLUSD",1759793839434,12.44635422,232.68,232.6,30.48]
["bitfinex","SOLUSD",1759793839738,0.69,232.62,232.6,30.48]
["bitfinex","SOLUSD",1759793840037,0.69,232.62,232.61,30.48]
["bitfinex","SOLUSD",1759793840618,0.69,232.64,232.61,30.48]
["bitfinex","SOLUSD",1759793840839,0.69,232.63,232.61,30.48]
["bitfinex","SOLUSD",1759793843533,0.69,232.67,232.61,30.48]
["bitfinex","SOLUSD",1759793843737,0.69,232.68,232.62,0.21]
["bitfinex","SOLUSD",1759793843942,0.69,232.68,232.61,34.77902697]
["bitfinex","SOLUSD",1759793845145,4.29793269,232.67,232.61,34.77902697]
["bitfinex","SOLUSD",1759793845335,0.69,232.66,232.61,30.48]
["bitfinex","SOLUSD",1759793846938,0.69,232.65,232.61,30.48]
["bitfinex","SOLUSD",1759793847924,0.69,232.67,232.61,30.69]
["bitfinex","SOLUSD",1759793848324,4.98804841,232.67,232.61,34.98899747]
["bitfinex","SOLUSD",1759793849141,4.29804841,232.67,232.61,34.98899747]
["bitfinex","SOLUSD",1759793850036,0.69,232.68,232.61,34.98899747]
["bitfinex","SOLUSD",1759793850037,4.98775055,232.68,232.62,0.21]
["bitfinex","SOLUSD",1759793850241,4.29682464,232.73,232.62,0.21]
["bitfinex","SOLUSD",1759793850425,1.43242245,232.72,232.64,20.8]
["bitfinex","SOLUSD",1759793850628,1.43242245,232.72,232.65,30.67]
["bitfinex","SOLUSD",1759793850822,2.12242245,232.72,232.65,30.67]
["bitfinex","SOLUSD",1759793851029,1.43242245,232.71,232.65,30.46]
["bitfinex","SOLUSD",1759793851340,1.43242245,232.71,232.66,0.21]
["bitfinex","SOLUSD",1759793851523,4.29685873,232.73,232.65,30.46]
["bitfinex","SOLUSD",1759793851724,1.43283683,232.72,232.67,0.21]
["bitfinex","SOLUSD",1759793852251,0.69,232.78,232.68,21.01]
["bitfinex","SOLUSD",1759793852541,0.69,232.75,232.68,20.8]
["bitfinex","SOLUSD",1759793852743,2.1234446,232.74,232.69,30.46]
["bitfinex","SOLUSD",1759793852928,0.69,232.73,232.69,30.46]
["bitfinex","SOLUSD",1759793853128,0.69,232.72,232.69,30.46]
["bitfinex","SOLUSD",1759793853531,0.69,232.71,232.69,30.46]
["bitfinex","SOLUSD",1759793853728,1.70181922,232.77,232.69,30.46]
["bitfinex","SOLUSD",1759793853729,0.69,232.73,232.69,30.46]
["bitfinex","SOLUSD",1759793854634,0.69,232.73,232.68,20.8]
["bitfinex","SOLUSD",1759793854635,4.98690277,232.73,232.7,30.46]
["bitfinex","SOLUSD",1759793854948,0.69,232.73,232.7,30.46]
["bitfinex","SOLUSD",1759793855934,4.98691692,232.73,232.7,30.46]
["bitfinex","SOLUSD",1759793856237,10.74065787,232.77,232.7,30.46]
["bitfinex","SOLUSD",1759793856436,17.18820808,232.76,232.7,30.46]
["bitfinex","SOLUSD",1759793856644,0.72,232.75,232.7,30.46]
["bitfinex","SOLUSD",1759793856851,0.72,232.74,232.7,30.46]
["bitfinex","SOLUSD",1759793857030,0.72,232.73,232.7,30.46]
["bitfinex","SOLUSD",1759793857238,5.01645542,232.75,232.7,30.46]
["bitfinex","SOLUSD",1759793857439,4.29585327,232.79,232.71,0.21]
["bitfinex","SOLUSD",1759793857747,2.15126098,232.78,232.72,30.46]
["bitfinex","SOLUSD",1759793857951,2.15126098,232.78,232.67,4.507917]
["bitfinex","SOLUSD",1759793857952,2.15126098,232.77,232.73,30.46]
["bitfinex","SOLUSD",1759793858248,0.72,232.76,232.74,30.46]
["bitfinex","SOLUSD",1759793858625,5.0163436,232.76,232.74,30.46]
["bitfinex","SOLUSD",1759793860457,4.2959017,232.78,232.75,30.44]
["bitfinex","SOLUSD",1759793860640,0.72,232.77,232.76,30.44]
["bitfinex","SOLUSD",1759793861236,4.2959017,232.78,232.76,30.44]
["bitfinex","SOLUSD",1759793861434,5.0159017,232.78,232.76,30.44]
["bitfinex","SOLUSD",1759793861632,4.2959017,232.78,232.76,30.44]
["bitfinex","SOLUSD",1759793861830,4.49570258,232.8,232.76,30.44]
["bitfinex","SOLUSD",1759793862056,1.43001421,232.79,232.76,30.44]
["bitfinex","SOLUSD",1759793862354,4.49570258,232.8,232.76,30.44]
["bitfinex","SOLUSD",1759793862560,0.72,232.79,232.76,30.44]
["bitfinex","SOLUSD",1759793864168,4.49570258,232.8,232.76,30.44]
["bitfinex","SOLUSD",1759793864359,5.21570258,232.8,232.76,30.44]
["bitfinex","SOLUSD",1759793864662,0.72,232.79,232.76,30.44]
["bitfinex","SOLUSD",1759793866547,5.01586462,232.79,232.76,30.44]
["bitfinex","SOLUSD",1759793869161,0.2,232.8,232.76,30.65]
["bitfinex","SOLUSD",1759793869352,4.49559796,232.8,232.76,30.65]
["bitfinex","SOLUSD",1759793869552,4.49559796,232.8,232.76,30.44]
["bitfinex","SOLUSD",1759793869751,0.2,232.8,232.76,30.44]
["bitfinex","SOLUSD",1759793869953,0.2,232.8,232.77,0.21]
["bitfinex","SOLUSD",1759793870267,0.2,232.8,232.78,0.21]
["bitfinex","SOLUSD",1759793870460,0.2,232.8,232.79,0.21]
["bitfinex","SOLUSD",1759793872366,0.2,232.8,232.77,4.50607815]
["bitfinex","SOLUSD",1759793872544,0.2,232.8,232.78,0.21]
["bitfinex","SOLUSD",1759793873384,0.2,232.8,232.78,4.5058675]
["bitfinex","SOLUSD",1759793873960,0.2,232.8,232.79,0.21]
["bitfinex","SOLUSD",1759793874577,0.2,232.8,232.77,4.5060757]
["bitfinex","SOLUSD",1759793874889,0.2,232.8,232.79,0.21]
["bitfinex","SOLUSD",1759793875564,0.2,232.8,232.79,4.50571716]
["bitfinex","SOLUSD",1759793875783,0.2,232.8,232.79,4.29571716]
["bitfinex","SOLUSD",1759793876668,0.2,232.8,232.78,4.50589413]
["bitfinex","SOLUSD",1759793877887,0.2,232.8,232.79,21.01]
["bitfinex","SOLUSD",1759793879576,0.2,232.8,232.79,25.09571716]
["bitfinex","SOLUSD",1759793879779,0.86,232.8,232.79,30.4]
["bitfinex","SOLUSD",1759793880676,0.86,232.8,232.76,20.8]
["bitfinex","SOLUSD",1759793880988,0.66,232.79,232.77,30.4]
["bitfinex","SOLUSD",1759793881192,0.66,232.78,232.77,30.4]
["bitfinex","SOLUSD",1759793881870,5.15558881,232.8,232.77,30.4]
["bitfinex","SOLUSD",1759793882058,0.66,232.79,232.77,30.4]
["bitfinex","SOLUSD",1759793882966,0.2,232.8,232.77,30.4]
["bitfinex","SOLUSD",1759793883789,0.86,232.8,232.77,30.4]
["bitfinex","SOLUSD",1759793886086,0.2,232.8,232.77,34.69593958]
["bitfinex","SOLUSD",1759793886784,0.2,232.8,232.77,30.4]
["bitfinex","SOLUSD",1759793887175,0.66,232.79,232.77,30.4]
["bitfinex","SOLUSD",1759793887372,0.66,232.78,232.77,30.4]
["bitfinex","SOLUSD",1759793888891,4.9559017,232.78,232.7,21.01]
["bitfinex","SOLUSD",1759793889079,0.66,232.77,232.71,30.4]
["bitfinex","SOLUSD",1759793889280,0.66,232.77,232.71,51.2]
["bitfinex","SOLUSD",1759793889490,0.66,232.76,232.71,51.2]
["bitfinex","SOLUSD",1759793889878,0.66,232.76,232.71,55.49717555]
["bitfinex","SOLUSD",1759793890089,4.29628808,232.76,232.71,20.8]
["bitfinex","SOLUSD",1759793890399,0.66,232.75,232.72,30.38]
["bitfinex","SOLUSD",1759793890587,4.29628808,232.76,232.73,30.38]
["bitfinex","SOLUSD",1759793890791,0.66,232.74,232.73,30.38]
["bitfinex","SOLUSD",1759793892493,4.95627253,232.76,232.73,30.38]
["bitfinex","SOLUSD",1759793892798,0.2,232.8,232.73,30.38]
["bitfinex","SOLUSD",1759793892799,4.95571716,232.79,232.73,30.59]
["bitfinex","SOLUSD",1759793894277,4.95571716,232.79,232.73,34.88680042]
["bitfinex","SOLUSD",1759793894600,4.95571716,232.79,232.73,30.38]
["bitfinex","SOLUSD",1759793895006,0.66,232.78,232.73,30.38]
["bitfinex","SOLUSD",1759793895173,0.66,232.77,232.73,30.38]
["bitfinex","SOLUSD",1759793896302,4.95610187,232.77,232.73,30.38]
["bitfinex","SOLUSD",1759793899798,0.69,232.76,232.69,20.8]
["bitfinex","SOLUSD",1759793900097,15.03631753,232.77,232.66,4.80551431]
["bitfinex","SOLUSD",1759793900098,0.69,232.75,232.66,4.2980973]
["bitfinex","SOLUSD",1759793900289,0.69,232.74,232.67,30.38]
["bitfinex","SOLUSD",1759793900497,0.69,232.74,232.67,51.39]
["bitfinex","SOLUSD",1759793900684,0.69,232.74,232.67,30.59]
["bitfinex","SOLUSD",1759793900885,0.69,232.74,232.67,51.39]
["bitfinex","SOLUSD",1759793901389,4.29682464,232.73,232.67,55.6877941]
["bitfinex","SOLUSD",1759793902102,0.69,232.74,232.67,55.6877941]
["bitfinex","SOLUSD",1759793902301,4.98665067,232.74,232.67,55.6877941]
["bitfinex","SOLUSD",1759793903707,0.69,232.74,232.67,55.6877941]
["bitfinex","SOLUSD",1759793903912,0.69,232.77,232.68,0.21]
["bitfinex","SOLUSD",1759793904998,0.69,232.77,232.67,55.4777941]
["bitfinex","SOLUSD",1759793905307,0.69,232.76,232.67,55.4777941]
["bitfinex","SOLUSD",1759793905709,0.69,232.75,232.67,55.4777941]
["bitfinex","SOLUSD",1759793905895,0.69,232.74,232.67,55.4777941]
["bitfinex","SOLUSD",1759793906096,0.69,232.73,232.67,55.4777941]
["bitfinex","SOLUSD",1759793906305,0.69,232.73,232.67,20.8]
["bitfinex","SOLUSD",1759793906609,0.69,232.73,232.68,30.38]
["bitfinex","SOLUSD",1759793907510,15.03630192,232.77,232.69,0.21]
["bitfinex","SOLUSD",1759793907511,0.69,232.75,232.69,0.21]
["bitfinex","SOLUSD",1759793907893,4.98649986,232.75,232.69,4.50742145]
["bitfinex","SOLUSD",1759793908107,0.69,232.75,232.69,4.50742145]
["bitfinex","SOLUSD",1759793909013,4.98651167,232.75,232.69,4.50742145]
["bitfinex","SOLUSD",1759793909509,0.69,232.74,232.69,4.29742145]
["bitfinex","SOLUSD",1759793909684,0.69,232.73,232.7,20.8]
["bitfinex","SOLUSD",1759793910005,0.69,232.73,232.64,4.29848693]
["bitfinex","SOLUSD",1759793910006,4.29719393,232.71,232.64,4.29848693]
["bitfinex","SOLUSD",1759793910311,0.69,232.7,232.65,30.36]
["bitfinex","SOLUSD",1759793910613,0.69,232.69,232.66,30.36]
["bitfinex","SOLUSD",1759793910811,0.69,232.68,232.66,30.36]
["bitfinex","SOLUSD",1759793910990,0.69,232.67,232.66,30.36]
["bitfinex","SOLUSD",1759793911193,15.04017876,232.71,232.66,30.36]
["bitfinex","SOLUSD",1759793911194,0.69,232.69,232.66,30.36]
["bitfinex","SOLUSD",1759793911391,0.69,232.68,232.66,30.36]
["bitfinex","SOLUSD",1759793912414,4.29785775,232.68,232.67,30.36]
["bitfinex","SOLUSD",1759793913113,4.98785775,232.68,232.67,30.36]
["bitfinex","SOLUSD",1759793919813,4.29755041,232.7,232.67,30.36]
["bitfinex","SOLUSD",1759793919996,0.7,232.7,232.67,30.36]
["bitfinex","SOLUSD",1759793921092,10.87647521,232.74,232.67,30.36]
["bitfinex","SOLUSD",1759793921292,4.9975756,232.69,232.67,30.36]
["bitfinex","SOLUSD",1759793921518,4.99735678,232.71,232.67,30.36]
["bitfinex","SOLUSD",1759793921728,0.7,232.7,232.67,30.36]
["bitfinex","SOLUSD",1759793922498,0.7,232.7,232.68,30.36]
["bitfinex","SOLUSD",1759793923912,4.99740174,232.7,232.68,30.36]
["bitfinex","SOLUSD",1759793925702,0.7,232.69,232.68,30.36]
["bitfinex","SOLUSD",1759793927308,4.99756328,232.69,232.68,30.36]
["bitfinex","SOLUSD",1759793928106,4.29756328,232.69,232.68,30.36]
["bitfinex","SOLUSD",1759793928513,4.98756328,232.69,232.68,30.36]
["bitfinex","SOLUSD",1759793932620,0.69,232.71,232.68,30.36]
["bitfinex","SOLUSD",1759793932820,0.69,232.7,232.68,30.36]
["bitfinex","SOLUSD",1759793933028,15.03918528,232.73,232.68,30.36]
["bitfinex","SOLUSD",1759793933329,0.69,232.69,232.68,30.36]
["bitfinex","SOLUSD",1759793935034,4.98756328,232.69,232.68,30.36]
["bitfinex","SOLUSD",1759793937611,4.98756328,232.69,232.64,20.8]
["bitfinex","SOLUSD",1759793937812,4.29756328,232.69,232.65,30.34]
["bitfinex","SOLUSD",1759793938017,0.69,232.68,232.65,30.34]
["bitfinex","SOLUSD",1759793940036,4.98777835,232.68,232.65,30.34]
["bitfinex","SOLUSD",1759793940531,4.29755288,232.7,232.66,0.21]
["bitfinex","SOLUSD",1759793940712,4.29755288,232.7,232.65,30.34]
["bitfinex","SOLUSD",1759793941021,4.98755288,232.7,232.65,30.34]
["bitfinex","SOLUSD",1759793943618,4.98755288,232.7,232.65,30.55]
["bitfinex","SOLUSD",1759793943814,0.69,232.73,232.65,34.63821653]
["bitfinex","SOLUSD",1759793944118,2.12074646,232.72,232.66,0.21]
["bitfinex","SOLUSD",1759793944316,0.69,232.72,232.66,0.21]
["bitfinex","SOLUSD",1759793944811,0.69,232.72,232.65,34.63821653]
["bitfinex","SOLUSD",1759793945012,4.98734378,232.71,232.65,34.63821653]
["bitfinex","SOLUSD",1759793946132,0.69,232.7,232.65,34.63821653]
["bitfinex","SOLUSD",1759793946439,0.69,232.7,232.65,34.84821653]
["bitfinex","SOLUSD",1759793946634,4.986098,232.77,232.68,20.8]
["bitfinex","SOLUSD",1759793946831,2.12231658,232.76,232.69,30.53]
["bitfinex","SOLUSD",1759793947030,4.29664002,232.74,232.62,4.80551431]
["bitfinex","SOLUSD",1759793947245,4.29664002,232.74,232.58,7.17170393]
["bitfinex","SOLUSD",1759793947246,3.34566933,232.73,232.63,51.33]
["bitfinex","SOLUSD",1759793947454,0.69,232.72,232.64,4.296098]
["bitfinex","SOLUSD",1759793947619,0.69,232.71,232.64,4.296098]
["bitfinex","SOLUSD",1759793949344,4.29737859,232.7,232.64,8.59455549]
["bitfinex","SOLUSD",1759793949825,4.98720102,232.71,232.65,0.21]
["bitfinex","SOLUSD",1759793952058,4.98720102,232.71,232.65,4.50824457]
["bitfinex","SOLUSD",1759793953251,4.98627083,232.76,232.66,0.21]
["bitfinex","SOLUSD",1759793953436,1.43297761,232.75,232.7,20.8]
["bitfinex","SOLUSD",1759793953636,0.2,232.8,232.71,30.53]
["bitfinex","SOLUSD",1759793953637,4.98592499,232.78,232.71,30.53]
["bitfinex","SOLUSD",1759793953851,1.43342251,232.77,232.71,30.53]
["bitfinex","SOLUSD",1759793954042,4.98592499,232.78,232.71,43.42296688]
["bitfinex","SOLUSD",1759793954243,4.49560949,232.8,232.72,0.21]
["bitfinex","SOLUSD",1759793954439,1.43354707,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759793954639,1.43354707,232.79,232.75,30.32]
["bitfinex","SOLUSD",1759793955051,4.49560949,232.8,232.75,30.32]
["bitfinex","SOLUSD",1759793955345,5.18560949,232.8,232.75,34.61636456]
["bitfinex","SOLUSD",1759793955550,0.2,232.8,232.75,34.82636456]
["bitfinex","SOLUSD",1759793955747,0.2,232.8,232.76,0.21]
["bitfinex","SOLUSD",1759793955935,0.2,232.8,232.77,0.21]
["bitfinex","SOLUSD",1759793956138,0.2,232.8,232.78,0.21]
["bitfinex","SOLUSD",1759793956359,0.2,232.8,232.79,30.32]
["bitfinex","SOLUSD",1759793957851,0.2,232.8,232.79,30.53]
["bitfinex","SOLUSD",1759793958240,0.2,232.8,232.79,34.61571716]
["bitfinex","SOLUSD",1759793958462,0.2,232.8,232.79,30.32]
["bitfinex","SOLUSD",1759793959678,0.2,232.8,232.79,34.82571716]
["bitfinex","SOLUSD",1759793960258,0.2,232.8,232.79,36.54411475]
["bitfinex","SOLUSD",1759793960653,0.2,232.84,232.79,36.54411475]
["bitfinex","SOLUSD",1759793960654,0.2,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759793960848,0.2,232.84,232.83,30.3]
["bitfinex","SOLUSD",1759793961163,0.2,232.84,232.83,34.80497916]
["bitfinex","SOLUSD",1759793962159,0.2,232.84,232.83,34.59497916]
["bitfinex","SOLUSD",1759793962561,0.2,232.84,232.83,30.3]
["bitfinex","SOLUSD",1759793963780,0.2,232.84,232.83,34.59497916]
["bitfinex","SOLUSD",1759793964067,0.2,232.84,232.83,30.3]
["bitfinex","SOLUSD",1759793964282,0.92,232.84,232.83,30.3]
["bitfinex","SOLUSD",1759793964767,0.2,232.84,232.83,30.3]
["bitfinex","SOLUSD",1759793965473,0.2,232.84,232.82,29.38906374]
["bitfinex","SOLUSD",1759793965649,0.2,232.84,232.83,30.3]
["bitfinex","SOLUSD",1759793969067,0.92,232.84,232.83,30.3]
["bitfinex","SOLUSD",1759793969266,5.2147947,232.84,232.83,30.28]
["bitfinex","SOLUSD",1759793969473,6.91276647,232.84,232.77,4.29406196]
["bitfinex","SOLUSD",1759793969651,1.69797177,232.82,232.78,30.28]
["bitfinex","SOLUSD",1759793969847,6.7133199,232.81,232.78,30.28]
["bitfinex","SOLUSD",1759793970071,0.72,232.8,232.78,30.28]
["bitfinex","SOLUSD",1759793970376,0.72,232.79,232.78,30.28]
["bitfinex","SOLUSD",1759793971053,5.01571716,232.79,232.78,30.28]
["bitfinex","SOLUSD",1759793973076,0.72,232.79,232.78,30.28]
["bitfinex","SOLUSD",1759793973488,5.01571716,232.79,232.78,30.28]
["bitfinex","SOLUSD",1759793974393,0.72,232.83,232.78,30.28]
["bitfinex","SOLUSD",1759793974959,0.72,232.82,232.78,30.28]
["bitfinex","SOLUSD",1759793975168,0.72,232.81,232.78,30.28]
["bitfinex","SOLUSD",1759793975586,4.29497916,232.83,232.78,30.28]
["bitfinex","SOLUSD",1759793975793,0.72,232.82,232.78,30.28]
["bitfinex","SOLUSD",1759793975964,0.72,232.81,232.78,30.28]
["bitfinex","SOLUSD",1759793976880,4.29497916,232.83,232.78,30.28]
["bitfinex","SOLUSD",1759793977081,0.66,232.82,232.78,30.28]
["bitfinex","SOLUSD",1759793977259,0.66,232.81,232.78,30.28]
["bitfinex","SOLUSD",1759793979493,0.66,232.81,232.69,0.21]
["bitfinex","SOLUSD",1759793979494,2.35797177,232.8,232.69,0.21]
["bitfinex","SOLUSD",1759793979693,2.35797177,232.8,232.66,4.29811742]
["bitfinex","SOLUSD",1759793979694,1.69797177,232.78,232.7,30.28]
["bitfinex","SOLUSD",1759793979872,2.35797177,232.77,232.7,30.28]
["bitfinex","SOLUSD",1759793980067,0.66,232.76,232.7,30.28]
["bitfinex","SOLUSD",1759793980284,0.66,232.75,232.7,30.28]
["bitfinex","SOLUSD",1759793980490,0.66,232.74,232.7,30.28]
["bitfinex","SOLUSD",1759793980675,0.66,232.77,232.7,30.49]
["bitfinex","SOLUSD",1759793980879,16.73171542,232.81,232.7,30.49]
["bitfinex","SOLUSD",1759793980880,0.66,232.79,232.71,0.21]
["bitfinex","SOLUSD",1759793981083,0.66,232.79,232.73,20.8]
["bitfinex","SOLUSD",1759793981283,0.66,232.79,232.74,30.26]
["bitfinex","SOLUSD",1759793981496,4.95573485,232.79,232.74,30.26]
["bitfinex","SOLUSD",1759793981997,0.66,232.79,232.74,34.55658083]
["bitfinex","SOLUSD",1759793983385,0.66,232.79,232.74,34.76658083]
["bitfinex","SOLUSD",1759793984095,0.66,232.81,232.74,34.76658083]
["bitfinex","SOLUSD",1759793985290,4.29553264,232.8,232.74,34.55658083]
["bitfinex","SOLUSD",1759793985482,4.95553264,232.8,232.74,34.55658083]
["bitfinex","SOLUSD",1759793986284,4.2952937,232.82,232.75,0.21]
["bitfinex","SOLUSD",1759793986687,4.9552937,232.82,232.75,0.21]
["bitfinex","SOLUSD",1759793987206,4.9552937,232.82,232.75,4.50637294]
["bitfinex","SOLUSD",1759793987398,4.2952937,232.82,232.75,4.29637294]
["bitfinex","SOLUSD",1759793987702,0.66,232.81,232.75,4.29637294]
["bitfinex","SOLUSD",1759793988002,4.9552937,232.82,232.75,4.50637294]
["bitfinex","SOLUSD",1759793988405,0.66,232.82,232.75,4.50637294]
["bitfinex","SOLUSD",1759793988706,0.66,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759793988898,0.66,232.82,232.78,30.26]
["bitfinex","SOLUSD",1759793989683,4.49481624,232.84,232.78,34.55589161]
["bitfinex","SOLUSD",1759793990500,5.15481624,232.84,232.78,34.55589161]
["bitfinex","SOLUSD",1759793990896,0.2,232.84,232.79,0.21]
["bitfinex","SOLUSD",1759793991284,0.86,232.84,232.78,34.55589161]
["bitfinex","SOLUSD",1759793992489,0.2,232.84,232.78,34.76589161]
["bitfinex","SOLUSD",1759793992699,0.2,232.84,232.79,0.21]
["bitfinex","SOLUSD",1759793992913,0.2,232.84,232.8,0.21]
["bitfinex","SOLUSD",1759793993212,5.15479863,232.84,232.81,30.26]
["bitfinex","SOLUSD",1759793994619,0.66,232.83,232.77,25.095968]
["bitfinex","SOLUSD",1759793994795,0.66,232.83,232.78,30.26]
["bitfinex","SOLUSD",1759793995310,0.66,232.82,232.78,30.26]
["bitfinex","SOLUSD",1759793995522,0.66,232.81,232.78,30.26]
["bitfinex","SOLUSD",1759793996688,0.66,232.83,232.78,30.26]
["bitfinex","SOLUSD",1759793997285,0.66,232.83,232.78,20.8]
["bitfinex","SOLUSD",1759793997603,4.95506588,232.83,232.79,30.26]
["bitfinex","SOLUSD",1759793998803,4.95520922,232.82,232.79,30.26]
["bitfinex","SOLUSD",1759793999191,4.95520922,232.82,232.8,30.26]
["bitfinex","SOLUSD",1759794000696,5.15488863,232.84,232.8,30.26]
["bitfinex","SOLUSD",1759794000894,0.66,232.83,232.8,30.26]
["bitfinex","SOLUSD",1759794003203,4.95520637,232.82,232.8,30.26]
["bitfinex","SOLUSD",1759794003509,0.66,232.81,232.8,30.26]
["bitfinex","SOLUSD",1759794003883,0.66,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759794004089,0.66,232.8,232.79,30.24]
["bitfinex","SOLUSD",1759794004406,4.95520637,232.82,232.79,30.24]
["bitfinex","SOLUSD",1759794004613,10.87647521,232.82,232.75,4.29520637]
["bitfinex","SOLUSD",1759794004785,10.87647521,232.82,232.76,30.24]
["bitfinex","SOLUSD",1759794004786,1.69797177,232.79,232.76,30.24]
["bitfinex","SOLUSD",1759794004988,0.66,232.78,232.76,30.24]
["bitfinex","SOLUSD",1759794005205,1.69797177,232.79,232.76,30.24]
["bitfinex","SOLUSD",1759794005206,4.95608626,232.77,232.76,30.24]
["bitfinex","SOLUSD",1759794006811,1.69797177,232.8,232.76,30.24]
["bitfinex","SOLUSD",1759794006812,0.66,232.8,232.76,30.24]
["bitfinex","SOLUSD",1759794006998,15.03318642,232.82,232.76,30.24]
["bitfinex","SOLUSD",1759794006999,0.66,232.79,232.76,30.24]
["bitfinex","SOLUSD",1759794007400,4.95582028,232.79,232.76,30.24]
["bitfinex","SOLUSD",1759794008911,0.66,232.78,232.76,30.24]
["bitfinex","SOLUSD",1759794009214,0.66,232.77,232.76,30.24]
["bitfinex","SOLUSD",1759794009415,4.29627083,232.76,232.7,33.48]
["bitfinex","SOLUSD",1759794009601,0.66,232.75,232.71,30.24]
["bitfinex","SOLUSD",1759794009913,4.29627083,232.76,232.71,30.24]
["bitfinex","SOLUSD",1759794010097,0.66,232.75,232.71,30.24]
["bitfinex","SOLUSD",1759794011602,0.66,232.74,232.71,30.24]
["bitfinex","SOLUSD",1759794011802,0.66,232.73,232.71,30.24]
["bitfinex","SOLUSD",1759794012322,0.66,232.72,232.71,30.24]
["bitfinex","SOLUSD",1759794013425,0.66,232.75,232.71,30.24]
["bitfinex","SOLUSD",1759794013604,10.740593,232.77,232.71,30.24]
["bitfinex","SOLUSD",1759794013605,4.95608626,232.77,232.71,30.24]
["bitfinex","SOLUSD",1759794014015,0.66,232.76,232.71,30.24]
["bitfinex","SOLUSD",1759794014209,0.66,232.75,232.71,30.24]
["bitfinex","SOLUSD",1759794014418,0.66,232.74,232.71,30.24]
["bitfinex","SOLUSD",1759794015130,4.29682464,232.73,232.71,30.24]
["bitfinex","SOLUSD",1759794015632,4.29682464,232.73,232.67,4.50776872]
["bitfinex","SOLUSD",1759794015827,4.29682464,232.73,232.68,30.24]
["bitfinex","SOLUSD",1759794016131,4.29682464,232.73,232.68,30.45]
["bitfinex","SOLUSD",1759794016327,1.69797177,232.79,232.68,30.45]
["bitfinex","SOLUSD",1759794016527,0.66,232.79,232.69,0.21]
["bitfinex","SOLUSD",1759794017118,4.2959017,232.78,232.71,25.09707156]
["bitfinex","SOLUSD",1759794017318,4.2959017,232.78,232.72,30.24]
["bitfinex","SOLUSD",1759794017833,4.9559017,232.78,232.72,30.24]
["bitfinex","SOLUSD",1759794019435,4.9559017,232.78,232.72,34.53700232]
["bitfinex","SOLUSD",1759794019930,4.2959017,232.78,232.73,0.21]
["bitfinex","SOLUSD",1759794020133,4.2959017,232.78,232.74,0.21]
["bitfinex","SOLUSD",1759794020919,0.65,232.81,232.75,0.21]
["bitfinex","SOLUSD",1759794021127,4.94535857,232.81,232.76,30.24]
["bitfinex","SOLUSD",1759794022116,4.29535857,232.81,232.76,30.45]
["bitfinex","SOLUSD",1759794022418,0.65,232.81,232.76,34.53621574]
["bitfinex","SOLUSD",1759794023938,4.94542177,232.81,232.76,34.53621574]
["bitfinex","SOLUSD",1759794024140,0.65,232.8,232.72,10.93713088]
["bitfinex","SOLUSD",1759794024344,0.65,232.79,232.73,30.24]
["bitfinex","SOLUSD",1759794024514,4.94542177,232.81,232.73,30.24]
["bitfinex","SOLUSD",1759794024716,4.94542177,232.81,232.73,30.45]
["bitfinex","SOLUSD",1759794025317,4.94542177,232.81,232.74,4.29664002]
["bitfinex","SOLUSD",1759794025824,4.94542177,232.81,232.74,4.50664002]
["bitfinex","SOLUSD",1759794026023,10.93718497,232.84,232.74,4.50664002]
["bitfinex","SOLUSD",1759794026024,0.2,232.84,232.77,20.8]
["bitfinex","SOLUSD",1759794026232,0.2,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759794026544,0.2,232.84,232.82,30.24]
["bitfinex","SOLUSD",1759794027255,0.2,232.84,232.83,30.22]
["bitfinex","SOLUSD",1759794029139,0.2,232.84,232.83,34.51497916]
["bitfinex","SOLUSD",1759794029342,0.2,232.84,232.83,34.72497916]
["bitfinex","SOLUSD",1759794029641,0.2,232.84,232.83,34.51497916]
["bitfinex","SOLUSD",1759794029831,0.2,232.84,232.83,34.72497916]
["bitfinex","SOLUSD",1759794031137,0.2,232.84,232.83,34.51497916]
["bitfinex","SOLUSD",1759794033347,0.2,232.84,232.83,34.72497916]
["bitfinex","SOLUSD",1759794033643,0.2,232.9,232.86,20.8]
["bitfinex","SOLUSD",1759794033951,0.2,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759794034153,0.2,232.9,232.89,51.02]
["bitfinex","SOLUSD",1759794035030,0.2,232.9,232.89,55.31387264]
["bitfinex","SOLUSD",1759794040563,0.2,232.9,232.89,51.02]
["bitfinex","SOLUSD",1759794042040,0.2,232.9,232.89,55.31387264]
["bitfinex","SOLUSD",1759794042242,0.2,232.9,232.89,4.29387264]
["bitfinex","SOLUSD",1759794042443,0.2,232.9,232.89,34.49387264]
["bitfinex","SOLUSD",1759794042844,0.2,232.9,232.89,4.29387264]
["bitfinex","SOLUSD",1759794043157,0.2,232.9,232.89,34.49387264]
["bitfinex","SOLUSD",1759794043675,0.2,232.9,232.89,34.70387264]
["bitfinex","SOLUSD",1759794043843,0.2,232.92,232.9,10.87647521]
["bitfinex","SOLUSD",1759794044046,0.2,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759794044281,0.2,232.96,232.94,51.0]
["bitfinex","SOLUSD",1759794045346,0.2,232.96,232.95,4.29276668]
["bitfinex","SOLUSD",1759794047842,0.2,232.96,232.95,15.37924189]
["bitfinex","SOLUSD",1759794048073,0.2,232.96,232.95,15.16924189]
["bitfinex","SOLUSD",1759794048246,0.2,232.96,232.93,4.29299824]
["bitfinex","SOLUSD",1759794048448,0.2,232.96,232.94,30.2]
["bitfinex","SOLUSD",1759794048652,0.71,232.95,232.94,30.2]
["bitfinex","SOLUSD",1759794048859,0.2,232.96,232.94,30.2]
["bitfinex","SOLUSD",1759794049268,0.2,232.96,232.94,34.49294241]
["bitfinex","SOLUSD",1759794052666,0.2,232.96,232.95,30.2]
["bitfinex","SOLUSD",1759794053980,0.2,232.96,232.95,34.49276668]
["bitfinex","SOLUSD",1759794055478,0.2,232.96,232.95,34.70276668]
["bitfinex","SOLUSD",1759794055782,0.2,232.96,232.95,34.49276668]
["bitfinex","SOLUSD",1759794062068,0.2,232.96,232.95,34.47276668]
["bitfinex","SOLUSD",1759794064463,0.2,232.96,232.95,45.34924189]
["bitfinex","SOLUSD",1759794069589,0.2,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759794069801,0.2,232.98,232.97,50.98]
["bitfinex","SOLUSD",1759794071086,0.2,232.98,232.97,55.27239816]
["bitfinex","SOLUSD",1759794071569,0.2,232.98,232.97,25.09239816]
["bitfinex","SOLUSD",1759794071772,0.91,232.98,232.97,55.25239816]
["bitfinex","SOLUSD",1759794071988,0.91,232.98,232.97,25.09239816]
["bitfinex","SOLUSD",1759794072309,0.91,232.98,232.97,55.25239816]
["bitfinex","SOLUSD",1759794073092,0.91,232.98,232.97,50.96]
["bitfinex","SOLUSD",1759794073305,0.91,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759794073465,0.91,232.98,232.97,50.96]
["bitfinex","SOLUSD",1759794073988,0.91,232.98,232.97,55.25239816]
["bitfinex","SOLUSD",1759794075375,0.91,232.98,232.97,50.96]
["bitfinex","SOLUSD",1759794075860,0.91,232.98,232.97,55.25239816]
["bitfinex","SOLUSD",1759794076889,0.91,232.98,232.97,50.96]
["bitfinex","SOLUSD",1759794077293,0.91,232.98,232.97,30.16]
["bitfinex","SOLUSD",1759794079183,0.91,232.98,232.97,34.45239816]
["bitfinex","SOLUSD",1759794079991,0.2,232.98,232.97,34.45239816]
["bitfinex","SOLUSD",1759794083096,0.87,233.01,232.97,34.45239816]
["bitfinex","SOLUSD",1759794083097,0.2,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759794083305,0.2,233.01,233.0,50.96]
["bitfinex","SOLUSD",1759794084114,0.2,233.01,233.0,61.83647521]
["bitfinex","SOLUSD",1759794084426,0.2,233.04,233.01,10.87647521]
["bitfinex","SOLUSD",1759794084656,0.2,233.04,233.02,30.16]
["bitfinex","SOLUSD",1759794085000,0.2,233.04,233.03,4.29129296]
["bitfinex","SOLUSD",1759794086819,0.87,233.04,233.03,4.29129296]
["bitfinex","SOLUSD",1759794090609,0.2,233.04,233.03,4.29129296]
["bitfinex","SOLUSD",1759794090798,0.87,233.04,233.03,4.29129296]
["bitfinex","SOLUSD",1759794091714,0.87,233.04,233.02,30.16]
["bitfinex","SOLUSD",1759794091908,0.67,233.03,233.02,30.16]
["bitfinex","SOLUSD",1759794092712,0.67,233.03,233.02,50.94]
["bitfinex","SOLUSD",1759794093019,0.67,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759794093221,0.67,233.03,232.97,4.29232141]
["bitfinex","SOLUSD",1759794093400,4.49111853,233.04,232.93,4.80551431]
["bitfinex","SOLUSD",1759794093401,4.2916613,233.01,232.95,1.71699611]
["bitfinex","SOLUSD",1759794093600,0.67,233.0,232.91,4.29350392]
["bitfinex","SOLUSD",1759794093802,0.67,232.99,232.92,30.14]
["bitfinex","SOLUSD",1759794094008,0.67,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759794094207,0.67,232.97,232.96,30.14]
["bitfinex","SOLUSD",1759794096913,4.96239816,232.97,232.96,30.14]
["bitfinex","SOLUSD",1759794102217,0.67,232.97,232.96,30.14]
["bitfinex","SOLUSD",1759794104907,4.96239816,232.97,232.96,30.14]
["bitfinex","SOLUSD",1759794107010,4.96239816,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759794107234,0.7,232.96,232.93,30.14]
["bitfinex","SOLUSD",1759794107436,0.7,232.95,232.93,30.14]
["bitfinex","SOLUSD",1759794107836,0.7,232.94,232.93,30.14]
["bitfinex","SOLUSD",1759794108534,0.7,232.94,232.92,20.8]
["bitfinex","SOLUSD",1759794108735,4.29286191,232.95,232.93,30.14]
["bitfinex","SOLUSD",1759794109432,0.69,232.94,232.92,20.8]
["bitfinex","SOLUSD",1759794109628,4.29286191,232.95,232.93,30.14]
["bitfinex","SOLUSD",1759794109844,10.73070172,232.98,232.93,30.14]
["bitfinex","SOLUSD",1759794110031,10.73070172,232.98,232.89,20.8]
["bitfinex","SOLUSD",1759794110240,0.69,232.97,232.9,30.14]
["bitfinex","SOLUSD",1759794110423,0.69,232.96,232.9,30.14]
["bitfinex","SOLUSD",1759794110923,4.29295097,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759794111123,0.69,232.93,232.91,30.14]
["bitfinex","SOLUSD",1759794111322,0.69,232.92,232.91,30.14]
["bitfinex","SOLUSD",1759794112238,10.73070172,232.98,232.91,30.14]
["bitfinex","SOLUSD",1759794112440,0.69,232.97,232.91,30.14]
["bitfinex","SOLUSD",1759794112740,0.69,232.96,232.91,30.14]
["bitfinex","SOLUSD",1759794113044,0.69,232.95,232.91,30.14]
["bitfinex","SOLUSD",1759794113226,10.73070172,232.98,232.89,20.8]
["bitfinex","SOLUSD",1759794113227,0.69,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759794113419,0.69,232.93,232.9,30.14]
["bitfinex","SOLUSD",1759794114939,4.98314921,232.93,232.9,30.14]
["bitfinex","SOLUSD",1759794115134,4.29314921,232.93,232.9,30.14]
["bitfinex","SOLUSD",1759794115333,4.98314921,232.93,232.9,30.14]
["bitfinex","SOLUSD",1759794116916,4.98314921,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759794117314,0.69,232.92,232.82,48.63147013]
["bitfinex","SOLUSD",1759794117519,1.69525838,232.91,232.8,21.60803183]
["bitfinex","SOLUSD",1759794117726,2.38525838,232.9,232.8,10.73155662]
["bitfinex","SOLUSD",1759794118045,0.69,232.89,232.81,30.35]
["bitfinex","SOLUSD",1759794118236,0.69,232.89,232.82,0.21]
["bitfinex","SOLUSD",1759794118535,15.0259874,232.93,232.81,30.14]
["bitfinex","SOLUSD",1759794118536,0.69,232.88,232.81,30.14]
["bitfinex","SOLUSD",1759794118740,0.69,232.87,232.81,30.14]
["bitfinex","SOLUSD",1759794119140,0.69,232.87,232.81,34.43523224]
["bitfinex","SOLUSD",1759794119335,0.69,232.87,232.81,4.29523224]
["bitfinex","SOLUSD",1759794119336,4.29433904,232.87,232.81,4.29523224]
["bitfinex","SOLUSD",1759794119639,0.69,232.86,232.82,30.14]
["bitfinex","SOLUSD",1759794119825,0.69,232.85,232.82,30.14]
["bitfinex","SOLUSD",1759794120333,0.69,232.84,232.83,30.14]
["bitfinex","SOLUSD",1759794121044,0.69,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759794121241,4.2949503,232.84,232.8,30.14]
["bitfinex","SOLUSD",1759794121434,0.69,232.83,232.8,30.14]
["bitfinex","SOLUSD",1759794121637,4.29456046,232.86,232.8,30.14]
["bitfinex","SOLUSD",1759794121841,0.69,232.85,232.8,30.14]
["bitfinex","SOLUSD",1759794122027,0.69,232.84,232.8,30.14]
["bitfinex","SOLUSD",1759794123249,0.69,232.86,232.8,34.4355055]
["bitfinex","SOLUSD",1759794123448,10.73451093,232.9,232.8,34.4355055]
["bitfinex","SOLUSD",1759794123629,0.69,232.85,232.8,34.4355055]
["bitfinex","SOLUSD",1759794123830,10.73451093,232.9,232.8,34.4355055]
["bitfinex","SOLUSD",1759794123831,0.69,232.84,232.8,34.4355055]
["bitfinex","SOLUSD",1759794125057,0.69,232.89,232.81,0.21]
["bitfinex","SOLUSD",1759794125944,4.98393676,232.89,232.82,4.29516364]
["bitfinex","SOLUSD",1759794126146,0.69,232.88,232.83,30.14]
["bitfinex","SOLUSD",1759794126351,0.69,232.87,232.83,30.14]
["bitfinex","SOLUSD",1759794126748,4.98319502,232.93,232.86,20.8]
["bitfinex","SOLUSD",1759794127053,0.69,232.93,232.87,30.14]
["bitfinex","SOLUSD",1759794127939,4.29276944,232.95,232.88,4.29405702]
["bitfinex","SOLUSD",1759794128144,4.29276944,232.95,232.88,4.50405702]
["bitfinex","SOLUSD",1759794128331,4.98276944,232.95,232.88,4.50405702]
["bitfinex","SOLUSD",1759794129968,0.69,232.94,232.88,4.29405702]
["bitfinex","SOLUSD",1759794130372,0.69,232.94,232.88,4.50405702]
["bitfinex","SOLUSD",1759794130860,10.7303862,232.99,232.88,4.50405702]
["bitfinex","SOLUSD",1759794131042,0.69,232.96,232.89,0.21]
["bitfinex","SOLUSD",1759794132383,4.98266047,232.96,232.9,4.29368827]
["bitfinex","SOLUSD",1759794132666,0.69,232.95,232.91,30.14]
["bitfinex","SOLUSD",1759794132966,4.29266047,232.96,232.91,30.14]
["bitfinex","SOLUSD",1759794132967,0.69,232.94,232.91,30.14]
["bitfinex","SOLUSD",1759794133171,0.69,232.93,232.91,30.14]
["bitfinex","SOLUSD",1759794133557,0.69,232.92,232.87,0.21]
["bitfinex","SOLUSD",1759794133744,0.69,232.92,232.88,30.14]
["bitfinex","SOLUSD",1759794134168,0.69,232.92,232.88,34.43405585]
["bitfinex","SOLUSD",1759794135175,0.69,232.91,232.84,25.09479111]
["bitfinex","SOLUSD",1759794135350,0.69,232.9,232.85,30.14]
["bitfinex","SOLUSD",1759794135555,0.69,232.89,232.86,30.14]
["bitfinex","SOLUSD",1759794135782,0.69,232.88,232.86,30.14]
["bitfinex","SOLUSD",1759794135972,0.69,232.87,232.86,30.14]
["bitfinex","SOLUSD",1759794136475,4.98424142,232.87,232.86,30.14]
["bitfinex","SOLUSD",1759794138876,0.69,232.87,232.86,30.14]
["bitfinex","SOLUSD",1759794139475,0.7,232.89,232.86,30.14]
["bitfinex","SOLUSD",1759794139851,4.29349119,232.92,232.86,30.14]
["bitfinex","SOLUSD",1759794140051,0.7,232.91,232.86,30.14]
["bitfinex","SOLUSD",1759794141268,0.7,232.95,232.87,0.21]
["bitfinex","SOLUSD",1759794142151,4.99282533,232.95,232.87,0.21]
["bitfinex","SOLUSD",1759794143276,0.7,232.95,232.89,20.8]
["bitfinex","SOLUSD",1759794143467,0.7,232.94,232.9,30.14]
["bitfinex","SOLUSD",1759794143681,0.7,232.93,232.9,30.14]
["bitfinex","SOLUSD",1759794144571,10.73069555,232.98,232.9,30.14]
["bitfinex","SOLUSD",1759794144771,0.7,232.95,232.9,30.14]
["bitfinex","SOLUSD",1759794144970,0.7,232.94,232.9,30.14]
["bitfinex","SOLUSD",1759794145284,10.73069555,232.98,232.9,30.14]
["bitfinex","SOLUSD",1759794145285,0.7,232.93,232.9,30.14]
["bitfinex","SOLUSD",1759794148001,0.7,232.93,232.9,34.43367481]
["bitfinex","SOLUSD",1759794148173,4.29260121,232.96,232.9,34.43367481]
["bitfinex","SOLUSD",1759794148372,0.7,232.95,232.9,34.43367481]
["bitfinex","SOLUSD",1759794148590,4.29184549,233.0,232.9,34.43367481]
["bitfinex","SOLUSD",1759794148804,0.7,232.98,232.91,0.21]
["bitfinex","SOLUSD",1759794149287,4.99184549,233.0,232.91,0.21]
["bitfinex","SOLUSD",1759794150576,4.99184549,233.0,232.9,30.14]
["bitfinex","SOLUSD",1759794150778,0.7,232.99,232.9,30.35]
["bitfinex","SOLUSD",1759794151292,0.7,232.99,232.91,4.29348446]
["bitfinex","SOLUSD",1759794151484,0.7,232.98,232.91,4.29348446]
["bitfinex","SOLUSD",1759794151669,0.7,232.97,232.91,4.29348446]
["bitfinex","SOLUSD",1759794153000,0.7,232.97,232.91,4.50348446]
["bitfinex","SOLUSD",1759794153297,0.7,233.02,232.94,20.8]
["bitfinex","SOLUSD",1759794153505,0.7,233.02,232.95,30.33]
["bitfinex","SOLUSD",1759794153699,0.2,233.04,232.98,20.8]
["bitfinex","SOLUSD",1759794153884,0.2,233.04,232.99,30.12]
["bitfinex","SOLUSD",1759794154375,0.9,233.04,232.99,30.33]
["bitfinex","SOLUSD",1759794154980,0.2,233.04,233.0,4.29184549]
["bitfinex","SOLUSD",1759794155897,0.9,233.04,233.0,4.29184549]
["bitfinex","SOLUSD",1759794156777,0.2,233.04,233.0,4.50184549]
["bitfinex","SOLUSD",1759794157083,0.2,233.04,233.01,30.12]
["bitfinex","SOLUSD",1759794158088,0.2,233.04,233.02,30.12]
["bitfinex","SOLUSD",1759794158673,0.2,233.04,233.02,34.41147229]
["bitfinex","SOLUSD",1759794158876,0.2,233.04,233.02,55.42147229]
["bitfinex","SOLUSD",1759794161194,0.2,233.04,233.02,55.21147229]
["bitfinex","SOLUSD",1759794161395,0.2,233.04,233.02,50.92]
["bitfinex","SOLUSD",1759794161788,0.2,233.04,233.03,30.12]
["bitfinex","SOLUSD",1759794164601,0.2,233.04,233.03,34.41129296]
["bitfinex","SOLUSD",1759794167786,0.2,233.04,233.03,34.62129296]
["bitfinex","SOLUSD",1759794168203,0.2,233.04,233.03,34.41129296]
["bitfinex","SOLUSD",1759794168410,0.2,233.04,233.03,34.39129296]
["bitfinex","SOLUSD",1759794169511,0.88,233.04,232.99,1.71670135]
["bitfinex","SOLUSD",1759794169716,0.88,233.04,233.0,30.1]
["bitfinex","SOLUSD",1759794169717,0.68,233.03,233.0,30.1]
["bitfinex","SOLUSD",1759794170006,0.2,233.04,233.0,30.1]
["bitfinex","SOLUSD",1759794170007,0.68,233.02,233.0,30.1]
["bitfinex","SOLUSD",1759794170203,0.68,233.01,233.0,30.1]
["bitfinex","SOLUSD",1759794170995,0.2,233.04,233.0,30.1]
["bitfinex","SOLUSD",1759794170996,0.88,233.04,233.0,30.1]
["bitfinex","SOLUSD",1759794171195,0.68,233.03,233.0,30.1]
["bitfinex","SOLUSD",1759794171396,0.68,233.02,233.0,30.1]
["bitfinex","SOLUSD",1759794171597,0.2,233.04,233.0,30.1]
["bitfinex","SOLUSD",1759794171797,0.88,233.04,233.0,34.39181307]
["bitfinex","SOLUSD",1759794172105,0.2,233.04,233.0,34.39181307]
["bitfinex","SOLUSD",1759794172307,0.2,233.04,233.0,34.60181307]
["bitfinex","SOLUSD",1759794172508,0.2,233.04,233.0,34.39181307]
["bitfinex","SOLUSD",1759794172710,0.88,233.04,233.0,34.39181307]
["bitfinex","SOLUSD",1759794174510,0.2,233.04,233.0,34.39181307]
["bitfinex","SOLUSD",1759794174699,0.68,233.03,233.0,34.39181307]
["bitfinex","SOLUSD",1759794175399,0.2,233.04,233.0,34.39181307]
["bitfinex","SOLUSD",1759794175599,0.68,233.03,233.0,34.39181307]
["bitfinex","SOLUSD",1759794175905,0.68,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759794176107,0.68,233.01,232.99,30.1]
["bitfinex","SOLUSD",1759794176315,4.49112277,233.04,232.96,20.8]
["bitfinex","SOLUSD",1759794176316,0.68,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759794176493,4.49112277,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759794176693,4.49112277,233.04,233.01,30.1]
["bitfinex","SOLUSD",1759794177099,0.68,233.03,233.01,30.1]
["bitfinex","SOLUSD",1759794177319,0.68,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759794177521,0.68,233.01,232.97,30.1]
["bitfinex","SOLUSD",1759794177687,0.68,233.0,232.97,30.1]
["bitfinex","SOLUSD",1759794177894,0.68,232.99,232.97,30.1]
["bitfinex","SOLUSD",1759794179497,0.68,232.99,232.98,30.1]
["bitfinex","SOLUSD",1759794179892,0.68,232.99,232.91,4.29350392]
["bitfinex","SOLUSD",1759794180199,0.68,232.98,232.92,50.9]
["bitfinex","SOLUSD",1759794180398,0.68,233.01,232.95,20.8]
["bitfinex","SOLUSD",1759794180612,0.2,233.04,232.96,30.1]
["bitfinex","SOLUSD",1759794180802,0.68,233.02,232.96,30.1]
["bitfinex","SOLUSD",1759794181320,0.2,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759794181621,0.2,233.04,233.0,34.60184549]
["bitfinex","SOLUSD",1759794181792,0.88,233.04,233.0,34.39184549]
["bitfinex","SOLUSD",1759794182820,0.2,233.04,233.0,34.39184549]
["bitfinex","SOLUSD",1759794183510,0.88,233.04,233.0,34.39184549]
["bitfinex","SOLUSD",1759794183698,0.88,233.04,233.0,30.1]
["bitfinex","SOLUSD",1759794184107,0.68,233.03,233.01,30.1]
["bitfinex","SOLUSD",1759794184926,0.2,233.04,233.01,30.1]
["bitfinex","SOLUSD",1759794185093,0.88,233.04,233.01,30.1]
["bitfinex","SOLUSD",1759794185299,0.2,233.04,233.01,30.1]
["bitfinex","SOLUSD",1759794185497,0.2,233.04,233.02,30.1]
["bitfinex","SOLUSD",1759794186421,0.2,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759794186422,0.68,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759794186726,0.68,233.02,233.0,30.1]
["bitfinex","SOLUSD",1759794186918,0.88,233.04,233.0,30.1]
["bitfinex","SOLUSD",1759794187501,0.68,233.03,233.0,30.1]
["bitfinex","SOLUSD",1759794187700,0.68,233.02,232.96,25.09257139]
["bitfinex","SOLUSD",1759794188003,0.68,233.01,232.97,30.1]
["bitfinex","SOLUSD",1759794189502,4.2913129,233.03,232.97,30.1]
["bitfinex","SOLUSD",1759794189926,4.9713129,233.03,232.97,30.1]
["bitfinex","SOLUSD",1759794190102,4.9713129,233.03,232.97,34.39237277]
["bitfinex","SOLUSD",1759794190297,0.68,233.02,232.97,34.39237277]
["bitfinex","SOLUSD",1759794192513,4.49111196,233.04,232.97,34.39237277]
["bitfinex","SOLUSD",1759794192711,5.17111196,233.04,232.97,34.39237277]
["bitfinex","SOLUSD",1759794193724,0.88,233.04,232.97,34.39237277]
["bitfinex","SOLUSD",1759794194110,0.2,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759794194319,0.2,233.04,233.01,30.1]
["bitfinex","SOLUSD",1759794194620,0.88,233.04,233.01,30.1]
["bitfinex","SOLUSD",1759794194824,0.68,233.03,233.01,30.1]
["bitfinex","SOLUSD",1759794195027,0.68,233.02,233.01,30.1]
["bitfinex","SOLUSD",1759794196707,5.17110909,233.04,233.01,30.1]
["bitfinex","SOLUSD",1759794196907,0.68,233.03,233.01,30.1]
["bitfinex","SOLUSD",1759794197433,0.68,233.02,233.01,30.1]
["bitfinex","SOLUSD",1759794197934,5.17110909,233.04,233.01,30.1]
["bitfinex","SOLUSD",1759794198135,0.2,233.04,233.01,30.1]
["bitfinex","SOLUSD",1759794198441,0.88,233.04,233.01,30.1]
["bitfinex","SOLUSD",1759794199631,0.68,233.03,233.01,30.1]
["bitfinex","SOLUSD",1759794199945,0.68,233.02,233.01,30.1]
["bitfinex","SOLUSD",1759794202443,4.49113332,233.04,233.01,30.1]
["bitfinex","SOLUSD",1759794202444,0.2,233.04,233.01,34.6016613]
["bitfinex","SOLUSD",1759794203033,0.2,233.04,233.01,34.3916613]
["bitfinex","SOLUSD",1759794204935,0.2,233.04,233.01,30.1]
["bitfinex","SOLUSD",1759794205142,0.2,233.04,233.01,34.39157125]
["bitfinex","SOLUSD",1759794206233,0.2,233.04,233.01,34.60157125]
["bitfinex","SOLUSD",1759794206748,0.2,233.04,233.01,34.39157125]
["bitfinex","SOLUSD",1759794208853,0.2,233.04,233.02,0.21]
["bitfinex","SOLUSD",1759794209052,0.2,233.04,233.03,30.31]
["bitfinex","SOLUSD",1759794209856,0.2,233.04,233.03,30.1]
["bitfinex","SOLUSD",1759794210037,0.2,233.04,233.03,34.60129296]
["bitfinex","SOLUSD",1759794210547,0.2,233.04,233.03,34.39129296]
["bitfinex","SOLUSD",1759794228448,0.2,233.04,233.03,30.1]
["bitfinex","SOLUSD",1759794229860,0.92,233.04,233.03,30.1]
["bitfinex","SOLUSD",1759794230174,0.92,233.04,233.03,34.39129296]
["bitfinex","SOLUSD",1759794230385,0.2,233.04,233.03,34.39129296]
["bitfinex","SOLUSD",1759794231678,0.92,233.04,233.03,34.39129296]
["bitfinex","SOLUSD",1759794233281,0.92,233.04,233.03,30.1]
["bitfinex","SOLUSD",1759794233490,0.92,233.04,233.03,30.08]
["bitfinex","SOLUSD",1759794235889,0.92,233.04,233.03,34.37129296]
["bitfinex","SOLUSD",1759794237792,0.2,233.04,233.03,34.37129296]
["bitfinex","SOLUSD",1759794238904,0.92,233.04,233.03,34.37129296]
["bitfinex","SOLUSD",1759794239388,0.2,233.04,233.03,34.37129296]
["bitfinex","SOLUSD",1759794242297,0.92,233.04,233.03,34.37129296]
["bitfinex","SOLUSD",1759794243202,0.2,233.04,233.03,34.37129296]
["bitfinex","SOLUSD",1759794244294,0.2,233.04,233.03,34.58129296]
["bitfinex","SOLUSD",1759794244671,0.2,233.04,233.03,34.37129296]
["bitfinex","SOLUSD",1759794248601,0.2,233.05,233.03,39.38680727]
["bitfinex","SOLUSD",1759794248985,0.2,233.05,233.03,39.17680727]
["bitfinex","SOLUSD",1759794249218,0.2,233.05,233.03,34.37129296]
["bitfinex","SOLUSD",1759794251610,0.2,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759794251786,0.2,233.05,233.04,50.86]
["bitfinex","SOLUSD",1759794252098,0.92,233.05,233.04,50.86]
["bitfinex","SOLUSD",1759794252308,0.92,233.05,233.04,55.15110882]
["bitfinex","SOLUSD",1759794252904,0.92,233.05,233.04,50.86]
["bitfinex","SOLUSD",1759794257524,4.29110882,233.04,233.0,4.80551431]
["bitfinex","SOLUSD",1759794257715,2.15858392,233.03,232.95,4.29276668]
["bitfinex","SOLUSD",1759794257900,0.72,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759794258208,0.72,233.01,233.0,30.06]
["bitfinex","SOLUSD",1759794258385,0.66,233.01,233.0,30.06]
["bitfinex","SOLUSD",1759794263209,4.95169744,233.01,232.9,11.46301591]
["bitfinex","SOLUSD",1759794263397,2.09517055,233.0,232.94,30.06]
["bitfinex","SOLUSD",1759794263592,0.66,232.99,232.94,30.06]
["bitfinex","SOLUSD",1759794263819,0.66,232.98,232.94,30.06]
["bitfinex","SOLUSD",1759794264002,0.66,232.97,232.94,30.06]
["bitfinex","SOLUSD",1759794264317,0.66,232.96,232.94,30.06]
["bitfinex","SOLUSD",1759794265397,4.2922232,232.98,232.94,30.06]
["bitfinex","SOLUSD",1759794265622,0.66,233.0,232.94,30.06]
["bitfinex","SOLUSD",1759794265805,0.66,233.0,232.94,30.27]
["bitfinex","SOLUSD",1759794266724,0.66,233.0,232.95,19.51570266]
["bitfinex","SOLUSD",1759794266899,0.66,233.0,232.96,30.06]
["bitfinex","SOLUSD",1759794267097,4.29126231,233.04,232.96,30.06]
["bitfinex","SOLUSD",1759794267309,0.66,233.01,232.96,30.06]
["bitfinex","SOLUSD",1759794267721,0.66,233.0,232.96,30.06]
["bitfinex","SOLUSD",1759794268022,0.66,233.0,232.97,4.29239816]
["bitfinex","SOLUSD",1759794268210,0.66,233.0,232.98,50.86]
["bitfinex","SOLUSD",1759794269822,0.66,233.0,232.98,55.15213529]
["bitfinex","SOLUSD",1759794270618,0.2,233.05,232.98,55.15213529]
["bitfinex","SOLUSD",1759794270931,0.66,232.99,232.98,50.86]
["bitfinex","SOLUSD",1759794272625,4.2911268,233.04,232.98,55.15221392]
["bitfinex","SOLUSD",1759794272828,0.66,233.01,232.98,55.15221392]
["bitfinex","SOLUSD",1759794273023,0.66,233.03,232.98,55.15221392]
["bitfinex","SOLUSD",1759794273231,4.2911268,233.04,232.98,55.15221392]
["bitfinex","SOLUSD",1759794273534,0.66,233.02,232.98,55.15221392]
["bitfinex","SOLUSD",1759794274033,0.66,233.01,232.98,55.15221392]
["bitfinex","SOLUSD",1759794275134,0.2,233.05,232.98,55.15221392]
["bitfinex","SOLUSD",1759794275135,4.49093869,233.05,232.98,55.15221392]
["bitfinex","SOLUSD",1759794275315,0.66,233.01,232.98,55.15221392]
["bitfinex","SOLUSD",1759794276736,0.71,233.04,232.98,55.15221392]
["bitfinex","SOLUSD",1759794277838,0.71,233.03,232.98,55.15221392]
["bitfinex","SOLUSD",1759794278313,0.2,233.05,232.98,66.09274872]
["bitfinex","SOLUSD",1759794278511,0.91,233.05,232.98,66.09274872]
["bitfinex","SOLUSD",1759794278716,0.91,233.05,232.98,70.58330862]
["bitfinex","SOLUSD",1759794279639,0.71,233.04,232.98,59.85277382]
["bitfinex","SOLUSD",1759794280826,0.71,233.04,232.98,59.64277382]
["bitfinex","SOLUSD",1759794281735,0.71,233.04,232.98,70.37330862]
["bitfinex","SOLUSD",1759794282121,0.71,233.03,232.98,55.15221392]
["bitfinex","SOLUSD",1759794282323,0.71,233.02,232.98,55.15221392]
["bitfinex","SOLUSD",1759794282549,0.71,233.04,232.98,55.15221392]
["bitfinex","SOLUSD",1759794283313,0.71,233.04,232.98,55.36221392]
["bitfinex","SOLUSD",1759794285237,0.2,233.05,232.98,55.36221392]
["bitfinex","SOLUSD",1759794285443,0.2,233.05,232.99,0.21]
["bitfinex","SOLUSD",1759794285640,0.2,233.05,233.0,30.06]
["bitfinex","SOLUSD",1759794285838,0.71,233.04,233.0,30.06]
["bitfinex","SOLUSD",1759794286549,2.65080895,233.01,232.97,30.06]
["bitfinex","SOLUSD",1759794286841,0.71,233.0,232.97,30.06]
["bitfinex","SOLUSD",1759794287047,0.71,233.02,232.97,30.06]
["bitfinex","SOLUSD",1759794287348,0.71,233.01,232.97,30.06]
["bitfinex","SOLUSD",1759794287542,0.71,233.0,232.97,30.06]
["bitfinex","SOLUSD",1759794288934,0.7,233.02,232.97,30.06]
["bitfinex","SOLUSD",1759794289138,4.99151331,233.02,232.97,30.06]
["bitfinex","SOLUSD",1759794289444,0.7,233.01,232.97,30.06]
["bitfinex","SOLUSD",1759794289627,0.7,233.0,232.97,30.06]
["bitfinex","SOLUSD",1759794290424,0.7,233.04,232.98,0.21]
["bitfinex","SOLUSD",1759794290946,0.7,233.04,232.97,34.35238129]
["bitfinex","SOLUSD",1759794291148,0.7,233.03,232.97,34.35238129]
["bitfinex","SOLUSD",1759794292031,4.99137551,233.03,232.97,34.35238129]
["bitfinex","SOLUSD",1759794294261,0.7,233.03,232.97,34.35238129]
["bitfinex","SOLUSD",1759794294438,4.29110882,233.04,232.97,34.35238129]
["bitfinex","SOLUSD",1759794294748,0.7,233.03,232.97,34.35238129]
["bitfinex","SOLUSD",1759794296251,0.7,233.02,232.97,30.06]
["bitfinex","SOLUSD",1759794296456,15.01960829,233.03,232.97,30.06]
["bitfinex","SOLUSD",1759794296457,3.35080895,233.01,232.97,30.06]
["bitfinex","SOLUSD",1759794296631,3.35080895,233.0,232.97,30.06]
["bitfinex","SOLUSD",1759794296961,0.7,232.99,232.97,30.06]
["bitfinex","SOLUSD",1759794297257,0.7,232.98,232.97,30.06]
["bitfinex","SOLUSD",1759794297430,2.65080895,233.01,232.97,30.06]
["bitfinex","SOLUSD",1759794297630,0.7,233.0,232.97,30.06]
["bitfinex","SOLUSD",1759794297831,0.7,232.99,232.97,30.06]
["bitfinex","SOLUSD",1759794298043,0.7,232.98,232.97,30.06]
["bitfinex","SOLUSD",1759794299455,4.99221392,232.98,232.97,30.06]
["bitfinex","SOLUSD",1759794302255,7.64302287,232.98,232.97,30.06]
["bitfinex","SOLUSD",1759794302458,9.07815048,232.98,232.97,30.06]
["bitfinex","SOLUSD",1759794302660,9.07815048,232.98,232.84,0.21]
["bitfinex","SOLUSD",1759794302661,19.80868528,232.98,232.84,0.21]
["bitfinex","SOLUSD",1759794302957,2.65080895,232.94,232.88,20.8]
["bitfinex","SOLUSD",1759794303161,1.43512761,232.93,232.89,30.06]
["bitfinex","SOLUSD",1759794303342,0.7,232.97,232.89,30.06]
["bitfinex","SOLUSD",1759794303343,0.7,232.92,232.89,30.06]
["bitfinex","SOLUSD",1759794303742,4.99336852,232.92,232.89,30.06]
["bitfinex","SOLUSD",1759794307735,0.7,232.96,232.89,30.27]
["bitfinex","SOLUSD",1759794307940,0.7,233.01,232.92,20.8]
["bitfinex","SOLUSD",1759794308156,0.2,233.05,232.96,20.8]
["bitfinex","SOLUSD",1759794308157,0.7,233.03,232.96,20.8]
["bitfinex","SOLUSD",1759794308362,0.7,233.03,232.97,30.08]
["bitfinex","SOLUSD",1759794309152,4.9914412,233.03,232.97,30.08]
["bitfinex","SOLUSD",1759794309350,4.9914412,233.03,232.97,34.37235945]
["bitfinex","SOLUSD",1759794309549,4.9914412,233.03,232.97,30.08]
["bitfinex","SOLUSD",1759794309870,0.7,233.02,232.97,30.08]
["bitfinex","SOLUSD",1759794310074,4.78226014,233.01,232.97,30.08]
["bitfinex","SOLUSD",1759794310251,3.35080895,233.0,232.97,30.08]
["bitfinex","SOLUSD",1759794310446,0.7,232.99,232.97,30.08]
["bitfinex","SOLUSD",1759794310646,4.7816757,232.98,232.93,30.08]
["bitfinex","SOLUSD",1759794310847,2.13086675,232.97,232.94,30.08]
["bitfinex","SOLUSD",1759794311050,4.29276668,232.95,232.94,30.08]
["bitfinex","SOLUSD",1759794311252,7.64357563,232.95,232.94,30.08]
["bitfinex","SOLUSD",1759794311869,4.99276668,232.95,232.94,30.08]
["bitfinex","SOLUSD",1759794312648,7.64357563,232.95,232.94,30.08]
["bitfinex","SOLUSD",1759794312869,2.1304095,232.95,232.85,0.21]
["bitfinex","SOLUSD",1759794313049,4.2926596,232.96,232.88,4.50398951]
["bitfinex","SOLUSD",1759794313376,4.2926596,232.96,232.89,20.8]
["bitfinex","SOLUSD",1759794313671,0.7,232.95,232.9,30.1]
["bitfinex","SOLUSD",1759794313841,0.7,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794314047,0.7,232.93,232.9,30.1]
["bitfinex","SOLUSD",1759794314247,2.65080895,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794314248,0.7,232.92,232.9,30.1]
["bitfinex","SOLUSD",1759794314646,2.65080895,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794314878,0.7,232.93,232.9,30.1]
["bitfinex","SOLUSD",1759794315060,0.7,232.92,232.9,30.1]
["bitfinex","SOLUSD",1759794315266,0.7,232.91,232.9,30.1]
["bitfinex","SOLUSD",1759794317384,4.99350392,232.91,232.9,30.1]
["bitfinex","SOLUSD",1759794318160,4.29328917,232.93,232.9,30.1]
["bitfinex","SOLUSD",1759794318361,4.95286399,232.95,232.9,30.1]
["bitfinex","SOLUSD",1759794318759,0.66,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794319187,4.95310513,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794319683,0.66,232.93,232.9,30.1]
["bitfinex","SOLUSD",1759794319880,0.66,232.92,232.9,30.1]
["bitfinex","SOLUSD",1759794320259,6.94391408,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794320260,4.29310513,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794320459,0.66,232.93,232.9,30.1]
["bitfinex","SOLUSD",1759794320674,0.66,232.92,232.9,30.1]
["bitfinex","SOLUSD",1759794321074,7.60391408,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794321377,4.29331959,232.92,232.9,30.1]
["bitfinex","SOLUSD",1759794323055,4.95314607,232.93,232.9,30.1]
["bitfinex","SOLUSD",1759794324485,7.60367387,232.95,232.9,30.31]
["bitfinex","SOLUSD",1759794324692,0.66,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794325398,4.29286492,232.95,232.9,30.1]
["bitfinex","SOLUSD",1759794325600,0.66,232.97,232.91,0.21]
["bitfinex","SOLUSD",1759794326383,0.66,232.97,232.9,34.39368338]
["bitfinex","SOLUSD",1759794327296,4.95239824,232.97,232.9,34.39368338]
["bitfinex","SOLUSD",1759794327605,4.95239824,232.97,232.9,34.60368338]
["bitfinex","SOLUSD",1759794328180,4.95239824,232.97,232.9,30.31]
["bitfinex","SOLUSD",1759794328373,2.35708567,232.96,232.9,30.1]
["bitfinex","SOLUSD",1759794328687,4.29239824,232.97,232.9,30.1]
["bitfinex","SOLUSD",1759794328688,0.66,232.95,232.9,30.1]
["bitfinex","SOLUSD",1759794329486,0.66,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794330285,4.29298738,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794330791,0.66,232.93,232.9,30.1]
["bitfinex","SOLUSD",1759794331094,0.66,232.97,232.9,34.60358798]
["bitfinex","SOLUSD",1759794331290,0.66,232.97,232.9,30.31]
["bitfinex","SOLUSD",1759794331492,0.66,232.96,232.9,30.1]
["bitfinex","SOLUSD",1759794331697,0.66,232.95,232.9,30.1]
["bitfinex","SOLUSD",1759794331999,0.66,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794332200,4.95328174,232.93,232.9,30.1]
["bitfinex","SOLUSD",1759794332995,4.29294734,232.95,232.9,30.1]
["bitfinex","SOLUSD",1759794333194,4.95294734,232.95,232.9,30.1]
["bitfinex","SOLUSD",1759794333393,0.66,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794334899,4.95298225,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794336203,4.97298225,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794336697,0.68,232.93,232.9,30.1]
["bitfinex","SOLUSD",1759794337071,4.29298225,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794337300,0.68,232.92,232.9,30.1]
["bitfinex","SOLUSD",1759794337490,0.68,232.91,232.9,30.1]
["bitfinex","SOLUSD",1759794338298,4.97350392,232.91,232.9,30.1]
["bitfinex","SOLUSD",1759794339007,0.68,232.91,232.9,30.1]
["bitfinex","SOLUSD",1759794339682,0.68,232.96,232.9,30.1]
["bitfinex","SOLUSD",1759794339878,1.43214218,232.95,232.9,30.31]
["bitfinex","SOLUSD",1759794340103,25.89793443,233.0,232.9,30.31]
["bitfinex","SOLUSD",1759794340104,0.68,232.97,232.9,30.31]
["bitfinex","SOLUSD",1759794340302,4.29276668,232.95,232.9,30.31]
["bitfinex","SOLUSD",1759794340479,4.29276668,232.95,232.9,30.1]
["bitfinex","SOLUSD",1759794340480,2.11250721,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794340683,0.68,232.94,232.9,30.1]
["bitfinex","SOLUSD",1759794341083,0.68,232.93,232.9,30.1]
["bitfinex","SOLUSD",1759794341396,0.68,232.92,232.9,30.1]
["bitfinex","SOLUSD",1759794341580,0.68,232.91,232.9,30.1]
["bitfinex","SOLUSD",1759794342391,4.97350392,232.91,232.9,30.1]
["bitfinex","SOLUSD",1759794348311,4.29350392,232.91,232.9,30.1]
["bitfinex","SOLUSD",1759794349211,4.96350392,232.91,232.9,30.1]
["bitfinex","SOLUSD",1759794352915,18.82767589,232.91,232.79,0.21]
["bitfinex","SOLUSD",1759794353230,1.69708567,232.83,232.78,30.08]
["bitfinex","SOLUSD",1759794353513,17.13639923,232.82,232.78,30.08]
["bitfinex","SOLUSD",1759794353688,2.10332648,232.81,232.78,30.08]
["bitfinex","SOLUSD",1759794353889,0.67,232.8,232.78,30.08]
["bitfinex","SOLUSD",1759794355109,0.67,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759794355900,4.29560777,232.8,232.78,30.08]
["bitfinex","SOLUSD",1759794356106,4.96560777,232.8,232.78,30.08]
["bitfinex","SOLUSD",1759794356303,0.67,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759794356823,4.29560777,232.8,232.78,30.08]
["bitfinex","SOLUSD",1759794357123,4.96560777,232.8,232.78,30.08]
["bitfinex","SOLUSD",1759794357801,10.73790911,232.82,232.78,30.08]
["bitfinex","SOLUSD",1759794358002,2.09697855,232.81,232.78,30.08]
["bitfinex","SOLUSD",1759794358213,0.67,232.81,232.78,30.08]
["bitfinex","SOLUSD",1759794358408,0.67,232.8,232.78,30.08]
["bitfinex","SOLUSD",1759794358608,0.67,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759794359008,4.96571716,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759794359608,4.96571716,232.79,232.77,0.2]
["bitfinex","SOLUSD",1759794360604,4.29571716,232.79,232.77,0.2]
["bitfinex","SOLUSD",1759794360809,0.67,232.78,232.77,0.2]
["bitfinex","SOLUSD",1759794361216,10.73790911,232.82,232.77,0.2]
["bitfinex","SOLUSD",1759794361404,10.87647521,232.84,232.77,0.2]
["bitfinex","SOLUSD",1759794361405,0.67,232.81,232.77,0.2]
["bitfinex","SOLUSD",1759794361922,21.47,232.86,232.78,0.21]
["bitfinex","SOLUSD",1759794362104,1.42498636,232.85,232.79,30.1]
["bitfinex","SOLUSD",1759794363429,4.9647947,232.84,232.79,30.1]
["bitfinex","SOLUSD",1759794363611,0.67,232.83,232.79,30.1]
["bitfinex","SOLUSD",1759794363813,0.67,232.82,232.79,30.1]
["bitfinex","SOLUSD",1759794365226,10.73698677,232.84,232.79,30.1]
["bitfinex","SOLUSD",1759794365407,0.67,232.83,232.79,30.1]
["bitfinex","SOLUSD",1759794366108,0.67,232.82,232.79,30.1]
["bitfinex","SOLUSD",1759794366312,4.29534813,232.81,232.79,30.1]
["bitfinex","SOLUSD",1759794366500,4.29534813,232.81,232.77,0.2]
["bitfinex","SOLUSD",1759794366707,0.67,232.8,232.77,0.2]
["bitfinex","SOLUSD",1759794366926,0.67,232.79,232.77,0.2]
["bitfinex","SOLUSD",1759794368831,4.2959017,232.78,232.77,0.2]
["bitfinex","SOLUSD",1759794369428,6.66298737,232.78,232.77,0.2]
["bitfinex","SOLUSD",1759794369662,17.53946258,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759794369955,18.93925815,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759794373909,4.2959017,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759794374223,4.29571068,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1759794375520,0.67,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1759794375722,0.67,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1759794375926,10.73837034,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1759794376127,0.67,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1759794377737,17.40080414,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1759794377939,0.67,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1759794378353,0.71,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1759794379233,5.00534813,232.81,232.77,1e-08]
["bitfinex","SOLUSD",1759794379614,0.71,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1759794379925,4.29571716,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1759794380138,5.99280283,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1759794380324,0.71,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759794381339,5.0059017,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759794384419,4.2959017,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759794386239,4.29566779,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1759794386828,5.00566779,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1759794389430,4.29566779,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1759794390027,5.00566779,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1759794392250,4.29566779,232.8,232.77,1e-08]
["bitfinex","SOLUSD",1759794392451,0.71,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1759794393054,23.45565459,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759794393223,31.67647521,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759794393423,31.67647521,232.73,232.71,0.2]
["bitfinex","SOLUSD",1759794393424,20.8,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759794393724,2.65565459,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794394135,3.36565459,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794394449,4.76896444,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794395529,9.06689713,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794395729,5.70124254,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794395930,4.29793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794396149,5.00793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794396326,6.41211453,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794397428,5.00793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794397645,2.65565459,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759794397646,4.29774805,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759794397831,0.67,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794399649,4.96793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794402146,4.29793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794403062,4.29774798,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759794403373,0.67,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794404468,4.29774798,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759794404766,4.96774798,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759794404968,4.29774798,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759794405268,0.67,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794405471,18.36712607,232.69,232.66,0.2]
["bitfinex","SOLUSD",1759794405679,0.67,232.68,232.66,0.2]
["bitfinex","SOLUSD",1759794406675,4.29793269,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794407173,10.87647521,232.71,232.66,0.2]
["bitfinex","SOLUSD",1759794407174,10.74136037,232.75,232.66,0.81]
["bitfinex","SOLUSD",1759794407471,14.06701496,232.75,232.66,0.81]
["bitfinex","SOLUSD",1759794407673,1.40267461,232.74,232.66,0.81]
["bitfinex","SOLUSD",1759794407868,0.67,232.73,232.66,0.81]
["bitfinex","SOLUSD",1759794409277,4.29700928,232.72,232.66,0.81]
["bitfinex","SOLUSD",1759794410149,0.67,232.76,232.67,0.61]
["bitfinex","SOLUSD",1759794410557,4.96627083,232.76,232.67,0.61]
["bitfinex","SOLUSD",1759794411973,15.70694792,232.76,232.67,4.90776303]
["bitfinex","SOLUSD",1759794412170,0.67,232.75,232.67,4.90776303]
["bitfinex","SOLUSD",1759794412370,15.03694792,232.76,232.66,21.0]
["bitfinex","SOLUSD",1759794412371,17.69260251,232.76,232.66,21.0]
["bitfinex","SOLUSD",1759794412669,3.32565459,232.74,232.66,0.2]
["bitfinex","SOLUSD",1759794413172,0.67,232.74,232.66,0.2]
["bitfinex","SOLUSD",1759794414176,15.03888625,232.73,232.66,0.2]
["bitfinex","SOLUSD",1759794414481,0.67,232.72,232.66,0.2]
["bitfinex","SOLUSD",1759794415388,4.29719393,232.71,232.66,0.2]
["bitfinex","SOLUSD",1759794415569,4.96719393,232.71,232.66,0.2]
["bitfinex","SOLUSD",1759794416084,10.87647521,232.7,232.66,0.2]
["bitfinex","SOLUSD",1759794416269,13.5321298,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759794416467,10.87647521,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759794416665,14.93448314,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759794416872,15.60448314,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759794417694,19.90315485,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759794417893,19.90207256,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759794418266,18.50080151,232.63,232.62,0.2]
["bitfinex","SOLUSD",1759794422688,18.50080151,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794422891,19.90012885,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794423292,18.50080151,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794424898,19.89948378,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794425267,18.50080151,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794432589,15.17514692,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794432910,15.84514692,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794434193,17.22183703,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794435205,19.87749162,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794436184,16.55183703,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794436590,17.22183703,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794438613,19.87749162,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794440712,16.55183703,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794441091,5.67536182,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794441416,4.29867171,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794442413,15.17496214,232.64,232.62,1e-08]
["bitfinex","SOLUSD",1759794443393,4.29848693,232.64,232.62,1e-08]
["bitfinex","SOLUSD",1759794445219,15.04417426,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794445420,1.38158091,232.64,232.62,1e-08]
["bitfinex","SOLUSD",1759794445914,15.04417426,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794446120,15.04417426,232.65,232.63,0.61]
["bitfinex","SOLUSD",1759794447209,10.74587209,232.65,232.63,0.61]
["bitfinex","SOLUSD",1759794447815,4.29811742,232.66,232.64,0.61]
["bitfinex","SOLUSD",1759794448020,4.29811742,232.66,232.65,0.61]
["bitfinex","SOLUSD",1759794449124,10.74460839,232.68,232.65,0.61]
["bitfinex","SOLUSD",1759794450213,10.74460839,232.68,232.62,1e-08]
["bitfinex","SOLUSD",1759794450519,4.29737859,232.7,232.63,0.61]
["bitfinex","SOLUSD",1759794450816,1.3827865,232.69,232.63,0.61]
["bitfinex","SOLUSD",1759794451023,15.04082508,232.7,232.63,0.61]
["bitfinex","SOLUSD",1759794453728,20.8,232.74,232.63,0.61]
["bitfinex","SOLUSD",1759794453729,12.80485498,232.74,232.63,0.61]
["bitfinex","SOLUSD",1759794453901,17.10150747,232.74,232.66,20.8]
["bitfinex","SOLUSD",1759794454209,17.10150747,232.74,232.67,0.61]
["bitfinex","SOLUSD",1759794454210,12.80485498,232.74,232.67,0.61]
["bitfinex","SOLUSD",1759794454402,17.10151974,232.74,232.67,0.61]
["bitfinex","SOLUSD",1759794454806,4.29666476,232.74,232.67,0.61]
["bitfinex","SOLUSD",1759794455519,0.7,232.77,232.67,0.61]
["bitfinex","SOLUSD",1759794455725,4.2959017,232.78,232.67,4.90791714]
["bitfinex","SOLUSD",1759794455930,4.2959017,232.78,232.68,0.61]
["bitfinex","SOLUSD",1759794455931,2.08269448,232.77,232.68,0.61]
["bitfinex","SOLUSD",1759794456218,0.7,232.77,232.68,0.61]
["bitfinex","SOLUSD",1759794456921,12.25867285,232.76,232.68,30.16]
["bitfinex","SOLUSD",1759794457114,0.66,232.75,232.68,30.16]
["bitfinex","SOLUSD",1759794457423,0.66,232.75,232.68,30.77]
["bitfinex","SOLUSD",1759794458208,4.29664002,232.74,232.68,30.77]
["bitfinex","SOLUSD",1759794463125,0.66,232.78,232.69,0.61]
["bitfinex","SOLUSD",1759794463313,1.38145513,232.77,232.69,0.61]
["bitfinex","SOLUSD",1759794464227,1.38145513,232.77,232.69,4.90741994]
["bitfinex","SOLUSD",1759794464524,1.38145513,232.77,232.7,0.61]
["bitfinex","SOLUSD",1759794465107,4.29627083,232.76,232.7,0.61]
["bitfinex","SOLUSD",1759794465618,4.29627083,232.76,232.7,4.90737742]
["bitfinex","SOLUSD",1759794465826,4.29627083,232.76,232.71,0.61]
["bitfinex","SOLUSD",1759794466125,0.66,232.8,232.71,21.41]
["bitfinex","SOLUSD",1759794466430,1.38080989,232.79,232.72,0.61]
["bitfinex","SOLUSD",1759794466823,1.38080989,232.79,232.68,4.29764079]
["bitfinex","SOLUSD",1759794467011,1.70175544,232.75,232.66,0.61]
["bitfinex","SOLUSD",1759794467218,10.87647521,232.77,232.63,4.29867171]
["bitfinex","SOLUSD",1759794467219,4.29682464,232.73,232.67,30.12]
["bitfinex","SOLUSD",1759794467434,0.66,232.72,232.67,30.12]
["bitfinex","SOLUSD",1759794467631,4.29682464,232.73,232.67,30.12]
["bitfinex","SOLUSD",1759794467935,0.66,232.71,232.67,30.12]
["bitfinex","SOLUSD",1759794468426,4.29737859,232.7,232.67,30.73]
["bitfinex","SOLUSD",1759794468949,4.29700928,232.72,232.67,30.73]
["bitfinex","SOLUSD",1759794469415,0.68,232.77,232.68,0.61]
["bitfinex","SOLUSD",1759794470426,4.29627083,232.76,232.68,4.90762202]
["bitfinex","SOLUSD",1759794470611,4.29627083,232.76,232.69,0.61]
["bitfinex","SOLUSD",1759794470938,15.03694792,232.76,232.69,0.61]
["bitfinex","SOLUSD",1759794471116,15.71694792,232.76,232.69,0.61]
["bitfinex","SOLUSD",1759794472014,15.71694792,232.76,232.7,30.16]
["bitfinex","SOLUSD",1759794472641,4.29627083,232.76,232.71,0.61]
["bitfinex","SOLUSD",1759794473025,4.97627083,232.76,232.71,0.61]
["bitfinex","SOLUSD",1759794474832,0.68,232.78,232.72,0.61]
["bitfinex","SOLUSD",1759794475030,0.68,232.78,232.7,35.06735935]
["bitfinex","SOLUSD",1759794476234,1.70175544,232.78,232.71,20.8]
["bitfinex","SOLUSD",1759794476534,1.70175544,232.73,232.7,30.22]
["bitfinex","SOLUSD",1759794476737,0.68,232.72,232.7,30.22]
["bitfinex","SOLUSD",1759794477040,0.68,232.71,232.7,30.22]
["bitfinex","SOLUSD",1759794478438,4.29700928,232.72,232.7,30.22]
["bitfinex","SOLUSD",1759794478635,4.97700928,232.72,232.7,30.22]
["bitfinex","SOLUSD",1759794479142,0.68,232.71,232.7,30.22]
["bitfinex","SOLUSD",1759794480638,0.68,232.71,232.62,1e-08]
["bitfinex","SOLUSD",1759794480639,10.87647521,232.7,232.62,1e-08]
["bitfinex","SOLUSD",1759794480823,10.87647521,232.7,232.63,20.72]
["bitfinex","SOLUSD",1759794480824,1.70175544,232.67,232.63,20.72]
["bitfinex","SOLUSD",1759794481021,0.68,232.66,232.63,20.72]
["bitfinex","SOLUSD",1759794481339,0.68,232.65,232.63,20.72]
["bitfinex","SOLUSD",1759794481517,10.87647521,232.7,232.62,1e-08]
["bitfinex","SOLUSD",1759794481518,0.68,232.64,232.62,1e-08]
["bitfinex","SOLUSD",1759794481718,0.68,232.64,232.63,30.26]
["bitfinex","SOLUSD",1759794482627,4.97848693,232.64,232.63,30.26]
["bitfinex","SOLUSD",1759794485047,6.68024237,232.64,232.62,1e-08]
["bitfinex","SOLUSD",1759794485255,12.57823065,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794485421,4.97848693,232.64,232.62,1e-08]
["bitfinex","SOLUSD",1759794485624,0.68,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794487117,4.97867171,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794489834,17.237027,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794491837,10.74575542,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794492262,11.42575542,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794492638,0.68,232.64,232.62,1e-08]
["bitfinex","SOLUSD",1759794493258,4.29867171,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794493566,4.97867171,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794495837,15.72405759,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794496169,4.29830217,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794496370,4.29830217,232.65,232.62,0.61000001]
["bitfinex","SOLUSD",1759794496537,4.29830217,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794498181,4.29793269,232.67,232.62,1e-08]
["bitfinex","SOLUSD",1759794498341,4.29793269,232.67,232.62,0.61000001]
["bitfinex","SOLUSD",1759794498643,0.72,232.66,232.62,1e-08]
["bitfinex","SOLUSD",1759794500354,4.29830217,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794502050,5.01830217,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794502368,0.72,232.67,232.62,1e-08]
["bitfinex","SOLUSD",1759794502861,12.44547882,232.7,232.62,1e-08]
["bitfinex","SOLUSD",1759794503070,0.72,232.66,232.62,1e-08]
["bitfinex","SOLUSD",1759794503642,5.01756328,232.69,232.62,1e-08]
["bitfinex","SOLUSD",1759794503858,1.38022084,232.68,232.63,0.61]
["bitfinex","SOLUSD",1759794504064,5.01756328,232.69,232.63,0.61]
["bitfinex","SOLUSD",1759794504875,4.29756328,232.69,232.63,0.61]
["bitfinex","SOLUSD",1759794505079,5.0173328,232.71,232.63,0.61]
["bitfinex","SOLUSD",1759794505249,5.0173328,232.71,232.64,20.8]
["bitfinex","SOLUSD",1759794505450,0.72,232.74,232.68,20.8]
["bitfinex","SOLUSD",1759794505765,0.72,232.77,232.69,0.61]
["bitfinex","SOLUSD",1759794506166,0.72,232.77,232.69,4.90754663]
["bitfinex","SOLUSD",1759794506677,0.72,232.77,232.69,4.29754663]
["bitfinex","SOLUSD",1759794506873,21.61467378,232.82,232.7,21.41]
["bitfinex","SOLUSD",1759794506874,10.87647521,232.81,232.7,21.41]
["bitfinex","SOLUSD",1759794507181,0.72,232.77,232.71,30.2]
["bitfinex","SOLUSD",1759794507861,0.72,232.77,232.71,34.49718239]
["bitfinex","SOLUSD",1759794508474,5.01613231,232.77,232.71,34.49718239]
["bitfinex","SOLUSD",1759794509873,4.29497916,232.83,232.74,20.8]
["bitfinex","SOLUSD",1759794510070,4.29497916,232.83,232.75,0.61]
["bitfinex","SOLUSD",1759794510270,5.01497916,232.83,232.75,0.61]
["bitfinex","SOLUSD",1759794511462,0.72,232.83,232.76,4.29627083]
["bitfinex","SOLUSD",1759794511672,5.01498799,232.83,232.77,30.2]
["bitfinex","SOLUSD",1759794513560,5.01498799,232.83,232.77,30.81]
["bitfinex","SOLUSD",1759794514167,4.29498799,232.83,232.77,30.81]
["bitfinex","SOLUSD",1759794514370,5.01471257,232.85,232.78,0.61]
["bitfinex","SOLUSD",1759794514962,15.75123823,232.85,232.77,30.2]
["bitfinex","SOLUSD",1759794515157,0.72,232.84,232.78,30.18]
["bitfinex","SOLUSD",1759794515361,0.72,232.83,232.78,30.18]
["bitfinex","SOLUSD",1759794515561,0.72,232.83,232.73,20.8]
["bitfinex","SOLUSD",1759794515562,0.72,232.82,232.72,0.61]
["bitfinex","SOLUSD",1759794515756,0.72,232.82,232.73,30.2]
["bitfinex","SOLUSD",1759794516054,0.72,232.81,232.71,21.41]
["bitfinex","SOLUSD",1759794516268,0.67,232.8,232.72,51.0]
["bitfinex","SOLUSD",1759794516474,0.67,232.79,232.72,51.0]
["bitfinex","SOLUSD",1759794516678,0.67,232.78,232.72,51.0]
["bitfinex","SOLUSD",1759794517177,4.29608626,232.77,232.72,51.0]
["bitfinex","SOLUSD",1759794517577,4.96608626,232.77,232.72,51.0]
["bitfinex","SOLUSD",1759794518279,4.96608626,232.77,232.72,51.61]
["bitfinex","SOLUSD",1759794518665,4.96608626,232.77,232.72,21.41]
["bitfinex","SOLUSD",1759794518866,4.96608626,232.77,232.73,30.18]
["bitfinex","SOLUSD",1759794519060,0.67,232.79,232.73,30.18]
["bitfinex","SOLUSD",1759794520583,10.87647521,232.74,232.68,30.16]
["bitfinex","SOLUSD",1759794520784,0.67,232.73,232.68,30.16]
["bitfinex","SOLUSD",1759794520983,0.67,232.72,232.68,30.16]
["bitfinex","SOLUSD",1759794521186,0.67,232.71,232.68,30.16]
["bitfinex","SOLUSD",1759794521689,0.67,232.75,232.68,30.16]
["bitfinex","SOLUSD",1759794521869,4.96608626,232.77,232.69,0.61]
["bitfinex","SOLUSD",1759794522589,15.7065467,232.77,232.69,0.61]
["bitfinex","SOLUSD",1759794524371,4.96608626,232.77,232.69,4.90745621]
["bitfinex","SOLUSD",1759794525891,4.96608626,232.77,232.7,4.90723133]
["bitfinex","SOLUSD",1759794526092,0.67,232.76,232.68,30.16]
["bitfinex","SOLUSD",1759794526594,0.67,232.75,232.68,30.16]
["bitfinex","SOLUSD",1759794526795,0.67,232.74,232.68,30.16]
["bitfinex","SOLUSD",1759794527195,0.67,232.73,232.67,20.8]
["bitfinex","SOLUSD",1759794527373,0.67,232.73,232.68,30.28]
["bitfinex","SOLUSD",1759794528283,0.72,232.72,232.68,30.28]
["bitfinex","SOLUSD",1759794528697,10.74144808,232.75,232.68,30.28]
["bitfinex","SOLUSD",1759794528871,0.72,232.74,232.69,30.28]
["bitfinex","SOLUSD",1759794529286,0.72,232.74,232.7,30.26]
["bitfinex","SOLUSD",1759794529500,0.72,232.74,232.71,30.26]
["bitfinex","SOLUSD",1759794530367,4.29682464,232.73,232.71,30.26]
["bitfinex","SOLUSD",1759794531600,4.29662971,232.75,232.71,30.26]
["bitfinex","SOLUSD",1759794531801,0.72,232.74,232.71,30.26]
["bitfinex","SOLUSD",1759794532380,4.29682464,232.73,232.71,30.26]
["bitfinex","SOLUSD",1759794532895,4.29682464,232.73,232.72,30.24]
["bitfinex","SOLUSD",1759794533599,10.87647521,232.72,232.59,0.61]
["bitfinex","SOLUSD",1759794533796,2.65559601,232.65,232.63,8.42]
["bitfinex","SOLUSD",1759794534002,2.65559601,232.66,232.63,8.42]
["bitfinex","SOLUSD",1759794534188,0.72,232.65,232.63,8.42]
["bitfinex","SOLUSD",1759794534706,3.37559601,232.67,232.63,8.42]
["bitfinex","SOLUSD",1759794534892,4.29830217,232.65,232.63,8.42]
["bitfinex","SOLUSD",1759794535496,5.01830217,232.65,232.63,8.42]
["bitfinex","SOLUSD",1759794538709,4.29830217,232.65,232.63,8.42]
["bitfinex","SOLUSD",1759794539606,5.01830217,232.65,232.63,8.42]
["bitfinex","SOLUSD",1759794541605,4.29830217,232.65,232.63,8.42]
["bitfinex","SOLUSD",1759794542193,4.29793269,232.67,232.63,8.42]
["bitfinex","SOLUSD",1759794542382,142.47559601,232.8,232.64,0.61]
["bitfinex","SOLUSD",1759794542592,9.05257716,232.73,232.64,0.61]
["bitfinex","SOLUSD",1759794542788,18.41448226,232.73,232.64,0.61]
["bitfinex","SOLUSD",1759794543180,2.65559601,232.72,232.64,0.61]
["bitfinex","SOLUSD",1759794543591,15.75888625,232.73,232.66,20.8]
["bitfinex","SOLUSD",1759794543799,15.75888625,232.73,232.66,21.41]
["bitfinex","SOLUSD",1759794548208,5.01682464,232.73,232.67,0.61]
["bitfinex","SOLUSD",1759794548799,5.01682464,232.73,232.66,20.8]
["bitfinex","SOLUSD",1759794552313,5.01682464,232.73,232.67,30.24]
["bitfinex","SOLUSD",1759794553991,4.29682464,232.73,232.68,0.61]
["bitfinex","SOLUSD",1759794554301,5.01682464,232.73,232.68,0.61]
["bitfinex","SOLUSD",1759794554504,0.72,232.72,232.67,30.24]
["bitfinex","SOLUSD",1759794556216,4.29719393,232.71,232.68,30.22]
["bitfinex","SOLUSD",1759794556710,0.72,232.7,232.68,30.22]
["bitfinex","SOLUSD",1759794556901,3.37559601,232.69,232.62,1e-08]
["bitfinex","SOLUSD",1759794557109,0.72,232.69,232.63,30.22]
["bitfinex","SOLUSD",1759794557311,0.72,232.68,232.63,30.22]
["bitfinex","SOLUSD",1759794557515,0.72,232.67,232.63,30.22]
["bitfinex","SOLUSD",1759794557697,0.72,232.66,232.63,30.22]
["bitfinex","SOLUSD",1759794557893,0.72,232.68,232.63,30.22]
["bitfinex","SOLUSD",1759794558095,0.72,232.67,232.63,30.22]
["bitfinex","SOLUSD",1759794558290,4.29811742,232.66,232.63,30.22]
["bitfinex","SOLUSD",1759794560624,4.29811742,232.66,232.62,1e-08]
["bitfinex","SOLUSD",1759794560800,4.29811742,232.66,232.64,30.22]
["bitfinex","SOLUSD",1759794562823,0.71,232.72,232.65,0.61]
["bitfinex","SOLUSD",1759794563002,1.38678573,232.71,232.65,0.61]
["bitfinex","SOLUSD",1759794563204,1.38678573,232.7,232.65,0.61]
["bitfinex","SOLUSD",1759794563510,1.38678573,232.69,232.65,0.61]
["bitfinex","SOLUSD",1759794564231,1.38678573,232.69,232.64,30.83]
["bitfinex","SOLUSD",1759794564430,1.38678573,232.68,232.64,30.83]
["bitfinex","SOLUSD",1759794564632,0.71,232.71,232.64,30.83]
["bitfinex","SOLUSD",1759794564931,4.29756328,232.69,232.64,30.83]
["bitfinex","SOLUSD",1759794565117,1.38728421,232.68,232.64,30.83]
["bitfinex","SOLUSD",1759794565317,0.71,232.73,232.65,0.61]
["bitfinex","SOLUSD",1759794565635,1.38788274,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759794565817,1.38788274,232.71,232.67,21.41]
["bitfinex","SOLUSD",1759794566019,1.38788274,232.7,232.67,21.41]
["bitfinex","SOLUSD",1759794566217,0.71,232.72,232.67,21.41]
["bitfinex","SOLUSD",1759794566418,1.38788385,232.71,232.68,30.22]
["bitfinex","SOLUSD",1759794566618,1.38788385,232.7,232.68,30.22]
["bitfinex","SOLUSD",1759794566925,5.00708207,232.72,232.68,30.22]
["bitfinex","SOLUSD",1759794567228,1.38788473,232.71,232.68,30.22]
["bitfinex","SOLUSD",1759794567617,0.71,232.77,232.69,0.61]
["bitfinex","SOLUSD",1759794567817,2.09884289,232.76,232.69,0.61]
["bitfinex","SOLUSD",1759794568036,1.38884289,232.75,232.68,30.22]
["bitfinex","SOLUSD",1759794568340,0.71,232.74,232.68,30.22]
["bitfinex","SOLUSD",1759794568533,17.69189793,232.77,232.68,30.22]
["bitfinex","SOLUSD",1759794568735,5.00695807,232.73,232.68,30.22]
["bitfinex","SOLUSD",1759794568925,0.71,232.72,232.68,30.22]
["bitfinex","SOLUSD",1759794571923,0.71,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759794572220,0.71,232.72,232.69,30.2]
["bitfinex","SOLUSD",1759794572611,4.29661151,232.75,232.69,30.2]
["bitfinex","SOLUSD",1759794572841,4.29608626,232.77,232.7,0.61]
["bitfinex","SOLUSD",1759794573044,4.29645542,232.75,232.7,0.61]
["bitfinex","SOLUSD",1759794573542,0.71,232.74,232.69,30.2]
["bitfinex","SOLUSD",1759794573842,0.71,232.74,232.69,30.81]
["bitfinex","SOLUSD",1759794575643,0.71,232.74,232.69,35.10753427]
["bitfinex","SOLUSD",1759794575823,4.29627977,232.76,232.7,0.61]
["bitfinex","SOLUSD",1759794576023,1.38896553,232.75,232.7,0.61]
["bitfinex","SOLUSD",1759794576322,2.09896553,232.75,232.7,0.61]
["bitfinex","SOLUSD",1759794576528,0.71,232.75,232.7,0.61]
["bitfinex","SOLUSD",1759794577022,0.69,232.74,232.69,34.49753427]
["bitfinex","SOLUSD",1759794577325,0.69,232.74,232.69,35.10753427]
["bitfinex","SOLUSD",1759794578130,4.98672206,232.74,232.7,30.18]
["bitfinex","SOLUSD",1759794578324,0.69,232.73,232.7,30.18]
["bitfinex","SOLUSD",1759794580541,0.69,232.72,232.7,30.18]
["bitfinex","SOLUSD",1759794588259,4.29687474,232.73,232.7,30.18]
["bitfinex","SOLUSD",1759794588748,5.00687474,232.73,232.7,30.18]
["bitfinex","SOLUSD",1759794592758,12.3239735,232.78,232.7,30.18]
["bitfinex","SOLUSD",1759794592964,1.39090168,232.77,232.7,30.18]
["bitfinex","SOLUSD",1759794593135,1.39090168,232.76,232.7,30.18]
["bitfinex","SOLUSD",1759794593342,1.39090168,232.75,232.7,30.18]
["bitfinex","SOLUSD",1759794593557,1.39090168,232.74,232.7,30.18]
["bitfinex","SOLUSD",1759794593742,1.39090168,232.73,232.7,30.18]
["bitfinex","SOLUSD",1759794593947,12.3239735,232.78,232.7,30.18]
["bitfinex","SOLUSD",1759794594150,1.39094484,232.77,232.7,30.18]
["bitfinex","SOLUSD",1759794594349,1.39094484,232.76,232.7,30.18]
["bitfinex","SOLUSD",1759794594548,1.39094484,232.75,232.7,30.18]
["bitfinex","SOLUSD",1759794594752,5.68758486,232.74,232.7,30.18]
["bitfinex","SOLUSD",1759794594957,1.39094484,232.73,232.7,30.18]
["bitfinex","SOLUSD",1759794595144,4.29664002,232.74,232.7,30.18]
["bitfinex","SOLUSD",1759794595349,1.3908817,232.73,232.7,30.18]
["bitfinex","SOLUSD",1759794595663,4.29664002,232.74,232.7,30.18]
["bitfinex","SOLUSD",1759794595964,1.39095166,232.73,232.7,30.18]
["bitfinex","SOLUSD",1759794596267,4.29664002,232.74,232.7,30.18]
["bitfinex","SOLUSD",1759794596464,1.39092639,232.73,232.7,30.18]
["bitfinex","SOLUSD",1759794596639,4.29664002,232.74,232.7,30.18]
["bitfinex","SOLUSD",1759794596838,1.39092645,232.73,232.7,30.18]
["bitfinex","SOLUSD",1759794597065,4.29664002,232.74,232.7,30.18]
["bitfinex","SOLUSD",1759794597266,1.39090288,232.73,232.7,30.18]
["bitfinex","SOLUSD",1759794597453,4.29664002,232.74,232.7,30.18]
["bitfinex","SOLUSD",1759794597654,1.39090294,232.73,232.7,30.18]
["bitfinex","SOLUSD",1759794597866,4.29647198,232.75,232.7,30.18]
["bitfinex","SOLUSD",1759794598062,1.39093339,232.74,232.71,0.71]
["bitfinex","SOLUSD",1759794598264,1.39093339,232.73,232.72,0.71]
["bitfinex","SOLUSD",1759794598956,1.39093339,232.74,232.72,0.71]
["bitfinex","SOLUSD",1759794599163,1.39093339,232.73,232.7,0.71]
["bitfinex","SOLUSD",1759794599359,1.39093339,232.73,232.71,30.87]
["bitfinex","SOLUSD",1759794599568,1.39093339,232.73,232.71,30.16]
["bitfinex","SOLUSD",1759794599874,1.39093339,232.73,232.71,30.87]
["bitfinex","SOLUSD",1759794601946,1.39093339,232.73,232.71,30.16]
["bitfinex","SOLUSD",1759794602147,4.29669597,232.74,232.71,30.16]
["bitfinex","SOLUSD",1759794602358,1.39195072,232.73,232.71,30.16]
["bitfinex","SOLUSD",1759794602554,4.29669597,232.74,232.71,30.16]
["bitfinex","SOLUSD",1759794602853,1.39201975,232.73,232.71,30.16]
["bitfinex","SOLUSD",1759794603060,4.29669597,232.74,232.71,30.16]
["bitfinex","SOLUSD",1759794603248,1.39245882,232.73,232.71,30.16]
["bitfinex","SOLUSD",1759794603443,4.29627083,232.76,232.71,30.16]
["bitfinex","SOLUSD",1759794603751,1.39252967,232.75,232.72,0.71]
["bitfinex","SOLUSD",1759794603947,1.39261634,232.74,232.72,0.71]
["bitfinex","SOLUSD",1759794604145,4.29662334,232.75,232.72,0.71]
["bitfinex","SOLUSD",1759794604346,1.39284068,232.74,232.71,30.16]
["bitfinex","SOLUSD",1759794604547,4.29662334,232.75,232.71,30.87]
["bitfinex","SOLUSD",1759794604770,1.39285621,232.74,232.71,30.87]
["bitfinex","SOLUSD",1759794604955,4.29662334,232.75,232.71,30.87]
["bitfinex","SOLUSD",1759794605152,1.39285615,232.74,232.71,30.87]
["bitfinex","SOLUSD",1759794605375,1.39308869,232.73,232.71,30.16]
["bitfinex","SOLUSD",1759794605568,4.29662334,232.75,232.71,30.16]
["bitfinex","SOLUSD",1759794605744,1.39300158,232.74,232.71,30.16]
["bitfinex","SOLUSD",1759794605954,1.39300158,232.73,232.71,30.16]
["bitfinex","SOLUSD",1759794606158,4.29662334,232.75,232.71,30.16]
["bitfinex","SOLUSD",1759794606359,1.39333529,232.74,232.71,30.16]
["bitfinex","SOLUSD",1759794606655,1.39333529,232.73,232.71,30.16]
["bitfinex","SOLUSD",1759794606863,4.29677787,232.74,232.71,30.16]
["bitfinex","SOLUSD",1759794607076,1.39333441,232.73,232.71,30.16]
["bitfinex","SOLUSD",1759794607276,1.39333441,232.72,232.71,30.16]
["bitfinex","SOLUSD",1759794609581,5.69034369,232.72,232.71,30.16]
["bitfinex","SOLUSD",1759794610177,1.39333441,232.72,232.71,30.16]
["bitfinex","SOLUSD",1759794610553,5.69034369,232.72,232.71,30.16]
["bitfinex","SOLUSD",1759794611583,6.40034369,232.72,232.64,15.68198952]
["bitfinex","SOLUSD",1759794611881,2.10333441,232.71,232.65,30.85]
["bitfinex","SOLUSD",1759794612086,3.0937423,232.7,232.61,5.51551431]
["bitfinex","SOLUSD",1759794612287,3.0937423,232.69,232.63,30.14]
["bitfinex","SOLUSD",1759794612459,2.10333441,232.68,232.6,4.29913829]
["bitfinex","SOLUSD",1759794612658,1.39333441,232.67,232.63,30.14]
["bitfinex","SOLUSD",1759794612898,1.39528701,232.66,232.63,30.14]
["bitfinex","SOLUSD",1759794613055,1.39528701,232.65,232.63,30.14]
["bitfinex","SOLUSD",1759794613377,15.03953248,232.72,232.62,1e-08]
["bitfinex","SOLUSD",1759794613378,2.10457279,232.64,232.62,1e-08]
["bitfinex","SOLUSD",1759794613575,5.69303731,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794613786,18.26992041,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794613960,17.27951252,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794614573,6.40303731,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794614777,5.69303731,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794615163,6.40303731,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794615981,8.1034452,232.63,232.62,30.14000001]
["bitfinex","SOLUSD",1759794617058,8.1034452,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794629412,7.3934452,232.63,232.62,0.69000001]
["bitfinex","SOLUSD",1759794629696,4.29867171,232.63,232.62,0.69000001]
["bitfinex","SOLUSD",1759794631204,13.40558067,232.65,232.62,0.69000001]
["bitfinex","SOLUSD",1759794631592,13.40558067,232.65,232.63,0.69]
["bitfinex","SOLUSD",1759794631902,13.40558067,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794632191,17.70388284,232.65,232.62,0.69000001]
["bitfinex","SOLUSD",1759794632803,17.70388284,232.65,232.63,0.69]
["bitfinex","SOLUSD",1759794633904,17.70388284,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794634408,17.70388284,232.65,232.63,0.69]
["bitfinex","SOLUSD",1759794637312,17.70388284,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794637493,17.70388284,232.65,232.62,0.69000001]
["bitfinex","SOLUSD",1759794637883,10.74587574,232.65,232.62,0.69000001]
["bitfinex","SOLUSD",1759794638080,13.40558067,232.65,232.62,0.69000001]
["bitfinex","SOLUSD",1759794639107,18.40388284,232.65,232.62,0.69000001]
["bitfinex","SOLUSD",1759794639320,17.70388284,232.65,232.62,0.69000001]
["bitfinex","SOLUSD",1759794639493,18.40388284,232.65,232.62,0.69000001]
["bitfinex","SOLUSD",1759794640217,18.40388284,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794641615,4.99830217,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794641800,4.29830217,232.65,232.63,0.69]
["bitfinex","SOLUSD",1759794642818,4.29830217,232.65,232.62,30.16000001]
["bitfinex","SOLUSD",1759794643019,4.29830217,232.65,232.62,30.85000001]
["bitfinex","SOLUSD",1759794643197,4.29830217,232.65,232.63,0.69]
["bitfinex","SOLUSD",1759794644407,3.35970493,232.64,232.62,30.16000001]
["bitfinex","SOLUSD",1759794645997,2.65970493,232.64,232.62,30.16000001]
["bitfinex","SOLUSD",1759794646918,17.70376252,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794647094,18.40376252,232.65,232.62,30.16000001]
["bitfinex","SOLUSD",1759794647915,18.40376252,232.65,232.62,1e-08]
["bitfinex","SOLUSD",1759794648221,18.40376252,232.65,232.62,30.16000001]
["bitfinex","SOLUSD",1759794649625,3.33970493,232.64,232.62,30.16000001]
["bitfinex","SOLUSD",1759794650209,3.33970493,232.63,232.62,30.16000001]
["bitfinex","SOLUSD",1759794650587,7.63837664,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794650793,18.51485185,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794651024,19.90239628,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794654430,32.80867518,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794656126,30.14897025,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794656329,32.80867518,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794656545,40.70239628,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794656727,42.42315943,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759794657957,53.1698387,232.63,232.56,0.2]
["bitfinex","SOLUSD",1759794658146,2.65970493,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759794658441,1.38754443,232.58,232.56,0.2]
["bitfinex","SOLUSD",1759794658619,1.38754443,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759794659219,1.38754443,232.57,232.56,0.89]
["bitfinex","SOLUSD",1759794660544,5.68732514,232.57,232.56,0.89]
["bitfinex","SOLUSD",1759794661037,5.68732514,232.57,232.56,31.05]
["bitfinex","SOLUSD",1759794662024,5.68732514,232.57,232.56,30.36]
["bitfinex","SOLUSD",1759794662546,5.68732514,232.57,232.56,31.05]
["bitfinex","SOLUSD",1759794663133,5.68732514,232.57,232.56,31.03]
["bitfinex","SOLUSD",1759794664444,5.68732514,232.57,232.56,30.34]
["bitfinex","SOLUSD",1759794665139,5.68732514,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759794665337,5.68732514,232.57,232.56,30.34]
["bitfinex","SOLUSD",1759794665743,5.68732514,232.57,232.56,31.03]
["bitfinex","SOLUSD",1759794666331,1.38754443,232.57,232.56,31.03]
["bitfinex","SOLUSD",1759794668054,5.68732514,232.57,232.56,31.03]
["bitfinex","SOLUSD",1759794668237,5.68732514,232.57,232.56,30.34]
["bitfinex","SOLUSD",1759794669669,5.68732514,232.57,232.56,31.03]
["bitfinex","SOLUSD",1759794670857,5.68732514,232.57,232.56,30.34]
["bitfinex","SOLUSD",1759794671054,9.02703007,232.57,232.56,30.34]
["bitfinex","SOLUSD",1759794671262,6.36732514,232.57,232.56,30.34]
["bitfinex","SOLUSD",1759794671552,8.34703007,232.57,232.56,30.34]
["bitfinex","SOLUSD",1759794674354,9.02703007,232.57,232.56,30.34]
["bitfinex","SOLUSD",1759794674740,19.90350528,232.57,232.56,30.34]
["bitfinex","SOLUSD",1759794675361,19.90350528,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759794678253,5.68732514,232.57,232.56,0.88]
["bitfinex","SOLUSD",1759794684777,5.68732514,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759794686661,5.68732514,232.57,232.56,30.34]
["bitfinex","SOLUSD",1759794689447,1.38754443,232.57,232.56,31.02]
["bitfinex","SOLUSD",1759794691942,1.38754443,232.57,232.56,35.3199656]
["bitfinex","SOLUSD",1759794692350,1.38754443,232.57,232.56,31.02]
["bitfinex","SOLUSD",1759794696149,1.39341435,232.57,232.56,31.02]
["bitfinex","SOLUSD",1759794698672,1.39341435,232.57,232.56,35.3199656]
["bitfinex","SOLUSD",1759794700261,4.29830217,232.65,232.56,35.3199656]
["bitfinex","SOLUSD",1759794700458,1.39404709,232.64,232.57,0.72]
["bitfinex","SOLUSD",1759794700660,1.39404709,232.63,232.58,4.29959583]
["bitfinex","SOLUSD",1759794700956,1.39404709,232.62,232.59,30.86]
["bitfinex","SOLUSD",1759794701273,1.39404709,232.61,232.6,0.72]
["bitfinex","SOLUSD",1759794702072,1.39404709,232.61,232.59,30.14]
["bitfinex","SOLUSD",1759794702382,1.39404709,232.6,232.59,30.14]
["bitfinex","SOLUSD",1759794703357,1.39404709,232.6,232.59,30.86]
["bitfinex","SOLUSD",1759794703556,1.39348397,232.6,232.59,30.86]
["bitfinex","SOLUSD",1759794708982,1.39348397,232.6,232.59,30.14]
["bitfinex","SOLUSD",1759794711284,1.39348397,232.6,232.59,30.84]
["bitfinex","SOLUSD",1759794712171,1.39348397,232.6,232.59,0.7]
["bitfinex","SOLUSD",1759794712372,1.39348397,232.6,232.59,30.82]
["bitfinex","SOLUSD",1759794712981,1.39348397,232.6,232.59,30.12]
["bitfinex","SOLUSD",1759794713865,1.39348397,232.6,232.59,30.82]
["bitfinex","SOLUSD",1759794716170,5.6923408,232.62,232.59,30.82]
["bitfinex","SOLUSD",1759794716467,1.39348397,232.61,232.59,30.82]
["bitfinex","SOLUSD",1759794716669,1.39348397,232.6,232.59,30.82]
["bitfinex","SOLUSD",1759794717270,1.39348397,232.61,232.59,30.82]
["bitfinex","SOLUSD",1759794717494,4.29885683,232.62,232.59,30.82]
["bitfinex","SOLUSD",1759794717495,1.39348397,232.6,232.59,30.82]
["bitfinex","SOLUSD",1759794717791,1.39348397,232.61,232.59,30.82]
["bitfinex","SOLUSD",1759794718012,1.39348397,232.6,232.59,30.82]
["bitfinex","SOLUSD",1759794718490,1.39348397,232.6,232.59,30.12]
["bitfinex","SOLUSD",1759794718990,1.39348397,232.61,232.59,30.12]
["bitfinex","SOLUSD",1759794719186,1.39348397,232.6,232.59,30.12]
["bitfinex","SOLUSD",1759794719384,2.08348397,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759794719582,1.39348397,232.59,232.57,30.12]
["bitfinex","SOLUSD",1759794719788,4.98919185,232.61,232.57,30.12]
["bitfinex","SOLUSD",1759794719996,2.08152126,232.6,232.57,30.12]
["bitfinex","SOLUSD",1759794720300,1.39152126,232.59,232.57,30.12]
["bitfinex","SOLUSD",1759794720479,2.08132548,232.58,232.56,0.2]
["bitfinex","SOLUSD",1759794720675,5.69096885,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759794720997,5.69096885,232.57,232.56,30.32]
["bitfinex","SOLUSD",1759794721177,1.39118814,232.57,232.56,30.32]
["bitfinex","SOLUSD",1759794721385,0.69,232.63,232.56,31.02]
["bitfinex","SOLUSD",1759794721572,6.38045104,232.62,232.56,31.02]
["bitfinex","SOLUSD",1759794721770,2.08159454,232.61,232.57,30.12]
["bitfinex","SOLUSD",1759794721969,2.08159454,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759794722196,1.39159454,232.59,232.57,30.12]
["bitfinex","SOLUSD",1759794722401,1.39159454,232.58,232.57,30.12]
["bitfinex","SOLUSD",1759794722894,5.69119037,232.58,232.57,30.12]
["bitfinex","SOLUSD",1759794723199,6.38119037,232.58,232.57,30.12]
["bitfinex","SOLUSD",1759794727804,5.69119037,232.58,232.57,30.12]
["bitfinex","SOLUSD",1759794729829,6.38119037,232.58,232.57,30.12]
["bitfinex","SOLUSD",1759794730116,6.38119037,232.58,232.56,0.2]
["bitfinex","SOLUSD",1759794730297,1.39159454,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759794730619,1.39159454,232.57,232.56,30.3]
["bitfinex","SOLUSD",1759794730915,2.08159454,232.57,232.56,30.3]
["bitfinex","SOLUSD",1759794731319,6.38137525,232.57,232.56,30.3]
["bitfinex","SOLUSD",1759794733715,1.39159454,232.57,232.56,31.0]
["bitfinex","SOLUSD",1759794737116,1.39469088,232.57,232.56,31.0]
["bitfinex","SOLUSD",1759794739295,1.39469088,232.57,232.56,30.3]
["bitfinex","SOLUSD",1759794739499,1.39469088,232.57,232.56,30.97]
["bitfinex","SOLUSD",1759794740226,1.39469088,232.57,232.56,30.3]
["bitfinex","SOLUSD",1759794745833,6.40447159,232.57,232.56,30.3]
["bitfinex","SOLUSD",1759794746932,5.69447159,232.57,232.56,30.3]
["bitfinex","SOLUSD",1759794748732,1.39469088,232.57,232.56,30.3]
["bitfinex","SOLUSD",1759794750526,1.39563764,232.57,232.56,30.3]
["bitfinex","SOLUSD",1759794751929,1.39563764,232.57,232.56,35.2699656]
["bitfinex","SOLUSD",1759794752350,1.39563764,232.57,232.56,39.56958342]
["bitfinex","SOLUSD",1759794752825,0.71,232.63,232.56,39.56958342]
["bitfinex","SOLUSD",1759794753026,1.39610824,232.62,232.57,0.67]
["bitfinex","SOLUSD",1759794753225,1.39610824,232.61,232.56,34.5999656]
["bitfinex","SOLUSD",1759794753456,1.39610824,232.6,232.57,11.41656658]
["bitfinex","SOLUSD",1759794753747,1.39610824,232.59,232.58,0.67]
["bitfinex","SOLUSD",1759794756647,1.39610824,232.59,232.58,30.77]
["bitfinex","SOLUSD",1759794757032,1.39610824,232.59,232.58,30.78]
["bitfinex","SOLUSD",1759794758141,1.39610824,232.59,232.58,35.07896689]
["bitfinex","SOLUSD",1759794761251,4.99896689,232.62,232.58,35.07896689]
["bitfinex","SOLUSD",1759794761449,1.39636872,232.61,232.58,35.07896689]
["bitfinex","SOLUSD",1759794761752,1.39636772,232.6,232.58,35.07896689]
["bitfinex","SOLUSD",1759794761923,0.7,232.61,232.58,34.39896689]
["bitfinex","SOLUSD",1759794762128,1.39636766,232.6,232.58,35.07896689]
["bitfinex","SOLUSD",1759794762445,0.7,232.61,232.58,35.07896689]
["bitfinex","SOLUSD",1759794762625,1.39629529,232.6,232.58,35.07896689]
["bitfinex","SOLUSD",1759794762826,0.7,232.61,232.58,4.97896689]
["bitfinex","SOLUSD",1759794763055,1.39629494,232.6,232.59,30.08]
["bitfinex","SOLUSD",1759794763951,1.39629494,232.6,232.58,4.97896689]
["bitfinex","SOLUSD",1759794763952,2.09629494,232.6,232.58,4.29896689]
["bitfinex","SOLUSD",1759794764142,6.39570592,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759794764455,1.39629494,232.58,232.57,30.08]
["bitfinex","SOLUSD",1759794764654,2.09629494,232.58,232.57,30.08]
["bitfinex","SOLUSD",1759794765149,6.39589077,232.58,232.57,30.08]
["bitfinex","SOLUSD",1759794769551,6.39589077,232.58,232.56,0.2]
["bitfinex","SOLUSD",1759794769754,1.39629494,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759794769939,1.39629494,232.57,232.56,30.28]
["bitfinex","SOLUSD",1759794770856,5.69607565,232.57,232.56,30.28]
["bitfinex","SOLUSD",1759794772955,1.39629494,232.57,232.56,30.28]
["bitfinex","SOLUSD",1759794773256,1.39629494,232.57,232.56,30.96]
["bitfinex","SOLUSD",1759794773831,4.29902046,232.62,232.56,30.96]
["bitfinex","SOLUSD",1759794774056,4.96902046,232.62,232.57,0.68]
["bitfinex","SOLUSD",1759794774348,4.96902046,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759794774349,0.67,232.61,232.58,0.68]
["bitfinex","SOLUSD",1759794774551,0.67,232.61,232.59,30.08]
["bitfinex","SOLUSD",1759794775559,1.39722204,232.6,232.59,30.08]
["bitfinex","SOLUSD",1759794776051,4.96914837,232.61,232.59,30.08]
["bitfinex","SOLUSD",1759794776852,5.69650776,232.6,232.59,30.08]
["bitfinex","SOLUSD",1759794777547,1.39728163,232.6,232.59,30.08]
["bitfinex","SOLUSD",1759794778665,5.69650776,232.6,232.59,30.08]
["bitfinex","SOLUSD",1759794781951,1.39728163,232.6,232.59,30.08]
["bitfinex","SOLUSD",1759794782250,5.69650776,232.6,232.59,30.08]
["bitfinex","SOLUSD",1759794782447,1.39728163,232.6,232.59,30.08]
["bitfinex","SOLUSD",1759794782645,1.39728163,232.6,232.59,30.76]
["bitfinex","SOLUSD",1759794783072,1.39728163,232.6,232.59,33.4195727]
["bitfinex","SOLUSD",1759794783358,1.39728163,232.6,232.59,30.76]
["bitfinex","SOLUSD",1759794783569,1.39728163,232.6,232.59,30.08]
["bitfinex","SOLUSD",1759794785660,5.69650776,232.6,232.59,30.08]
["bitfinex","SOLUSD",1759794785864,6.36650776,232.6,232.59,30.08]
["bitfinex","SOLUSD",1759794786248,6.36650776,232.6,232.56,0.2]
["bitfinex","SOLUSD",1759794786457,1.39728163,232.59,232.56,0.2]
["bitfinex","SOLUSD",1759794786654,2.06728163,232.58,232.57,30.08]
["bitfinex","SOLUSD",1759794786855,6.36687746,232.58,232.57,30.08]
["bitfinex","SOLUSD",1759794790960,9.02645016,232.58,232.57,30.08]
["bitfinex","SOLUSD",1759794791381,9.02645016,232.58,232.56,0.2]
["bitfinex","SOLUSD",1759794791571,1.39728163,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759794791780,4.05685433,232.57,232.56,30.26]
["bitfinex","SOLUSD",1759794792088,9.02663504,232.57,232.56,30.26]
["bitfinex","SOLUSD",1759794794484,6.36706234,232.57,232.56,30.26]
["bitfinex","SOLUSD",1759794798401,6.36706234,232.57,232.56,0.2]
["bitfinex","SOLUSD",1759794798585,6.36706234,232.57,232.56,30.26]
["bitfinex","SOLUSD",1759794798896,5.86706234,232.57,232.56,30.26]
["bitfinex","SOLUSD",1759794800626,8.52663504,232.57,232.56,30.26]
["bitfinex","SOLUSD",1759794809215,7.85663504,232.57,232.56,30.93]
["bitfinex","SOLUSD",1759794809613,7.85663504,232.57,232.56,30.26]
["bitfinex","SOLUSD",1759794812918,8.17469276,232.57,232.56,30.26]
["bitfinex","SOLUSD",1759794813421,8.17469276,232.57,232.56,30.93]
["bitfinex","SOLUSD",1759794813422,5.51512006,232.57,232.56,30.93]
["bitfinex","SOLUSD",1759794814414,5.51512006,232.57,232.56,30.26]
["bitfinex","SOLUSD",1759794816699,5.51512006,232.57,232.56,30.97]
["bitfinex","SOLUSD",1759794817718,5.51512006,232.57,232.56,30.26]
["bitfinex","SOLUSD",1759794818228,5.51512006,232.57,232.56,30.97]
["bitfinex","SOLUSD",1759794818526,5.51513863,232.57,232.56,30.97]
["bitfinex","SOLUSD",1759794818922,5.51513863,232.57,232.56,30.26]
["bitfinex","SOLUSD",1759794819302,30.54756429,232.57,232.53,1e-08]
["bitfinex","SOLUSD",1759794819521,20.8,232.49,232.47,1e-08]
["bitfinex","SOLUSD",1759794819705,20.8,232.43,232.38,0.1]
["bitfinex","SOLUSD",1759794819901,29.10934575,232.43,232.38,0.1]
["bitfinex","SOLUSD",1759794820105,29.10934575,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794820106,39.98582096,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794820441,41.7080659,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794820903,46.0104365,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794822633,46.00303905,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794823223,46.00310534,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794825106,58.67533107,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794825307,56.97208173,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794825508,58.67533107,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794827808,58.6721342,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794834617,53.98139571,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794836934,53.28139571,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794837139,53.98139571,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794837340,53.97845283,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794838939,51.57520349,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794839140,53.27845283,232.43,232.42,0.72000001]
["bitfinex","SOLUSD",1759794839827,40.6062271,232.43,232.42,0.72000001]
["bitfinex","SOLUSD",1759794840938,28.00750695,232.43,232.42,0.72000001]
["bitfinex","SOLUSD",1759794841944,28.00750695,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794842153,28.00750695,232.43,232.42,0.72000001]
["bitfinex","SOLUSD",1759794842951,28.00784593,232.43,232.42,0.72000001]
["bitfinex","SOLUSD",1759794843927,26.30459659,232.43,232.42,0.72000001]
["bitfinex","SOLUSD",1759794844133,28.00784593,232.43,232.42,0.72000001]
["bitfinex","SOLUSD",1759794844333,39.58432114,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794844855,38.88432114,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794846653,38.88432114,232.43,232.42,0.72000001]
["bitfinex","SOLUSD",1759794847049,38.88432114,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794847654,38.88508765,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794850038,28.00861244,232.43,232.42,0.72000001]
["bitfinex","SOLUSD",1759794850243,28.00861244,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794852541,28.01035056,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794855359,28.01035056,232.43,232.42,0.72000001]
["bitfinex","SOLUSD",1759794855661,28.01166281,232.43,232.42,0.72000001]
["bitfinex","SOLUSD",1759794857736,28.01166281,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794861447,39.55813802,232.43,232.42,1e-08]
["bitfinex","SOLUSD",1759794862365,50.31406453,232.43,232.38,0.1]
["bitfinex","SOLUSD",1759794862561,1.70324934,232.4,232.38,0.1]
["bitfinex","SOLUSD",1759794862759,1.20604287,232.39,232.38,0.75]
["bitfinex","SOLUSD",1759794864069,5.50915401,232.39,232.38,0.75]
["bitfinex","SOLUSD",1759794866670,4.30311114,232.39,232.38,0.75]
["bitfinex","SOLUSD",1759794866870,5.51782321,232.39,232.38,0.75]
["bitfinex","SOLUSD",1759794867559,5.51782321,232.39,232.38,0.1]
["bitfinex","SOLUSD",1759794868063,7.89107255,232.39,232.38,0.1]
["bitfinex","SOLUSD",1759794868261,7.89107255,232.39,232.35,0.75]
["bitfinex","SOLUSD",1759794868262,18.64885042,232.39,232.35,0.75]
["bitfinex","SOLUSD",1759794868467,2.91796141,232.38,232.35,0.1]
["bitfinex","SOLUSD",1759794868776,1.21471207,232.37,232.36,0.65]
["bitfinex","SOLUSD",1759794869882,5.51755402,232.37,232.36,0.65]
["bitfinex","SOLUSD",1759794870679,5.51755402,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759794870878,1.21407251,232.36,232.35,30.81]
["bitfinex","SOLUSD",1759794872370,5.51773923,232.36,232.35,30.81]
["bitfinex","SOLUSD",1759794874982,1.21407251,232.36,232.35,30.81]
["bitfinex","SOLUSD",1759794878274,1.21426667,232.36,232.35,30.81]
["bitfinex","SOLUSD",1759794881569,4.30259556,232.42,232.35,35.11385194]
["bitfinex","SOLUSD",1759794881780,1.21462474,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759794881973,1.21462474,232.4,232.36,0.66]
["bitfinex","SOLUSD",1759794882173,1.21462474,232.39,232.36,0.66]
["bitfinex","SOLUSD",1759794882375,4.30238063,232.43,232.36,0.66]
["bitfinex","SOLUSD",1759794882577,1.21378212,232.42,232.36,0.66]
["bitfinex","SOLUSD",1759794882793,4.30238063,232.43,232.36,0.66]
["bitfinex","SOLUSD",1759794882794,1.21378212,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759794882995,1.21378212,232.4,232.36,4.96354706]
["bitfinex","SOLUSD",1759794883209,1.21378212,232.39,232.37,0.66]
["bitfinex","SOLUSD",1759794883376,4.30220107,232.44,232.37,0.66]
["bitfinex","SOLUSD",1759794883682,1.21362658,232.43,232.37,0.66]
["bitfinex","SOLUSD",1759794883890,10.75392102,232.48,232.37,0.66]
["bitfinex","SOLUSD",1759794883891,1.21362658,232.42,232.37,0.66]
["bitfinex","SOLUSD",1759794884091,1.21362658,232.41,232.39,20.8]
["bitfinex","SOLUSD",1759794884292,4.30181536,232.46,232.4,30.72]
["bitfinex","SOLUSD",1759794884588,1.21315813,232.45,232.41,0.66]
["bitfinex","SOLUSD",1759794884904,2.66522605,232.49,232.42,0.66]
["bitfinex","SOLUSD",1759794884905,1.21315813,232.44,232.42,0.66]
["bitfinex","SOLUSD",1759794885195,11.47336659,232.49,232.42,0.66]
["bitfinex","SOLUSD",1759794885196,1.21315813,232.43,232.42,0.66]
["bitfinex","SOLUSD",1759794885865,1.21315813,232.43,232.42,4.96255571]
["bitfinex","SOLUSD",1759794886890,5.02152761,232.48,232.42,4.96255571]
["bitfinex","SOLUSD",1759794887090,1.14048171,232.47,232.43,0.66]
["bitfinex","SOLUSD",1759794887304,1.14048171,232.46,232.44,30.72]
["bitfinex","SOLUSD",1759794887476,5.02152761,232.48,232.44,30.72]
["bitfinex","SOLUSD",1759794887681,1.13998715,232.47,232.44,30.72]
["bitfinex","SOLUSD",1759794887882,1.13998715,232.46,232.44,30.72]
["bitfinex","SOLUSD",1759794888089,5.02152761,232.48,232.44,30.72]
["bitfinex","SOLUSD",1759794888400,1.13993418,232.47,232.44,30.72]
["bitfinex","SOLUSD",1759794888576,1.13993418,232.46,232.44,30.72]
["bitfinex","SOLUSD",1759794888896,5.02152761,232.48,232.44,30.72]
["bitfinex","SOLUSD",1759794889188,1.13993406,232.47,232.45,0.7]
["bitfinex","SOLUSD",1759794889388,0.68,232.5,232.46,0.7]
["bitfinex","SOLUSD",1759794889591,1.1395888,232.49,232.46,0.7]
["bitfinex","SOLUSD",1759794889793,1.1395888,232.48,232.46,0.7]
["bitfinex","SOLUSD",1759794890095,1.1395888,232.48,232.44,30.06]
["bitfinex","SOLUSD",1759794890096,1.1395888,232.47,232.44,30.76]
["bitfinex","SOLUSD",1759794890281,0.68,232.48,232.44,30.76]
["bitfinex","SOLUSD",1759794890481,1.13915519,232.47,232.44,30.76]
["bitfinex","SOLUSD",1759794891197,4.98162586,232.48,232.44,30.76]
["bitfinex","SOLUSD",1759794892496,4.30162586,232.48,232.45,0.7]
["bitfinex","SOLUSD",1759794894400,0.68,232.49,232.45,0.7]
["bitfinex","SOLUSD",1759794894699,1.13790939,232.48,232.46,30.04]
["bitfinex","SOLUSD",1759794895280,0.68,232.49,232.46,30.04]
["bitfinex","SOLUSD",1759794896306,4.30144528,232.48,232.46,30.04]
["bitfinex","SOLUSD",1759794896523,4.30144528,232.48,232.46,30.74]
["bitfinex","SOLUSD",1759794897184,4.30126763,232.49,232.46,30.04]
["bitfinex","SOLUSD",1759794897401,0.68,232.5,232.47,0.7]
["bitfinex","SOLUSD",1759794897603,4.98089028,232.51,232.47,0.7]
["bitfinex","SOLUSD",1759794898476,1.13732413,232.5,232.47,0.7]
["bitfinex","SOLUSD",1759794898699,4.30108049,232.5,232.47,0.7]
["bitfinex","SOLUSD",1759794898897,4.98108049,232.5,232.47,0.7]
["bitfinex","SOLUSD",1759794899080,4.98108049,232.5,232.46,30.04]
["bitfinex","SOLUSD",1759794899281,4.98108049,232.5,232.46,30.74]
["bitfinex","SOLUSD",1759794900299,1.1372686,232.49,232.46,30.74]
["bitfinex","SOLUSD",1759794900600,1.1372686,232.49,232.35,34.52723792]
["bitfinex","SOLUSD",1759794900601,2.66522605,232.47,232.38,21.5]
["bitfinex","SOLUSD",1759794900787,0.68,232.46,232.39,30.04]
["bitfinex","SOLUSD",1759794901094,1.81664216,232.45,232.39,30.04]
["bitfinex","SOLUSD",1759794901308,0.68,232.44,232.39,30.74]
["bitfinex","SOLUSD",1759794901604,0.68,232.43,232.39,30.74]
["bitfinex","SOLUSD",1759794901975,2.66522605,232.47,232.4,0.7]
["bitfinex","SOLUSD",1759794902179,4.30200043,232.45,232.4,0.7]
["bitfinex","SOLUSD",1759794902398,0.68,232.44,232.4,0.7]
["bitfinex","SOLUSD",1759794902595,0.68,232.43,232.4,0.7]
["bitfinex","SOLUSD",1759794902974,0.68,232.43,232.41,30.04]
["bitfinex","SOLUSD",1759794903779,4.98200043,232.45,232.41,30.04]
["bitfinex","SOLUSD",1759794903982,4.98200043,232.45,232.41,30.74]
["bitfinex","SOLUSD",1759794905498,4.30183689,232.46,232.42,0.7]
["bitfinex","SOLUSD",1759794905682,1.13629651,232.45,232.42,0.7]
["bitfinex","SOLUSD",1759794905882,1.13629651,232.45,232.43,0.7]
["bitfinex","SOLUSD",1759794906078,4.30162913,232.48,232.43,0.7]
["bitfinex","SOLUSD",1759794906577,4.30162913,232.48,232.41,34.34268269]
["bitfinex","SOLUSD",1759794906578,4.30162913,232.48,232.44,0.7]
["bitfinex","SOLUSD",1759794906773,4.30162913,232.48,232.45,30.04]
["bitfinex","SOLUSD",1759794907000,4.98162913,232.48,232.45,30.04]
["bitfinex","SOLUSD",1759794907923,4.30127978,232.49,232.46,0.7]
["bitfinex","SOLUSD",1759794908081,4.30127978,232.49,232.45,30.04]
["bitfinex","SOLUSD",1759794908275,4.98106475,232.51,232.46,0.7]
["bitfinex","SOLUSD",1759794908597,1.1363629,232.5,232.47,0.7]
["bitfinex","SOLUSD",1759794908797,1.8163629,232.5,232.45,30.74]
["bitfinex","SOLUSD",1759794909005,0.68,232.5,232.46,0.7]
["bitfinex","SOLUSD",1759794909304,4.30115638,232.5,232.45,30.04]
["bitfinex","SOLUSD",1759794909602,4.30115638,232.5,232.47,0.7]
["bitfinex","SOLUSD",1759794910496,4.98115638,232.5,232.45,30.74]
["bitfinex","SOLUSD",1759794910803,4.98115638,232.5,232.46,0.7]
["bitfinex","SOLUSD",1759794911501,4.30090622,232.51,232.47,0.7]
["bitfinex","SOLUSD",1759794911698,1.81662314,232.5,232.45,30.74]
["bitfinex","SOLUSD",1759794911908,0.68,232.5,232.45,30.74]
["bitfinex","SOLUSD",1759794912280,0.68,232.49,232.45,30.74]
["bitfinex","SOLUSD",1759794913602,0.68,232.51,232.46,0.7]
["bitfinex","SOLUSD",1759794913803,1.13626672,232.5,232.47,0.7]
["bitfinex","SOLUSD",1759794913990,1.13626672,232.5,232.45,30.04]
["bitfinex","SOLUSD",1759794914189,0.68,232.5,232.46,0.7]
["bitfinex","SOLUSD",1759794914596,21.48,232.49,232.35,0.1]
["bitfinex","SOLUSD",1759794914778,2.66522605,232.44,232.35,0.8]
["bitfinex","SOLUSD",1759794914981,3.34522605,232.43,232.35,0.1]
["bitfinex","SOLUSD",1759794915189,3.34522605,232.43,232.36,30.04]
["bitfinex","SOLUSD",1759794915190,0.68,232.43,232.36,30.04]
["bitfinex","SOLUSD",1759794915381,1.81578628,232.42,232.36,30.04]
["bitfinex","SOLUSD",1759794915579,1.13565415,232.41,232.37,0.7]
["bitfinex","SOLUSD",1759794915813,4.98228117,232.44,232.38,0.7]
["bitfinex","SOLUSD",1759794915983,1.13586188,232.43,232.38,0.7]
["bitfinex","SOLUSD",1759794916178,1.13586188,232.43,232.39,0.7]
["bitfinex","SOLUSD",1759794916702,1.81586188,232.43,232.39,0.7]
["bitfinex","SOLUSD",1759794917001,1.13586188,232.42,232.39,0.7]
["bitfinex","SOLUSD",1759794917204,1.13586188,232.42,232.4,0.7]
["bitfinex","SOLUSD",1759794917507,4.98206603,232.45,232.41,0.7]
["bitfinex","SOLUSD",1759794917807,1.13682924,232.44,232.42,30.04]
["bitfinex","SOLUSD",1759794918004,1.13682924,232.44,232.43,30.04]
["bitfinex","SOLUSD",1759794921108,6.11912101,232.44,232.43,30.04]
["bitfinex","SOLUSD",1759794921312,1.13682924,232.44,232.43,30.04]
["bitfinex","SOLUSD",1759794924802,1.13682924,232.44,232.43,30.7]
["bitfinex","SOLUSD",1759794925515,1.13682924,232.44,232.43,35.0023706]
["bitfinex","SOLUSD",1759794926699,1.14142907,232.44,232.43,35.0023706]
["bitfinex","SOLUSD",1759794931804,4.30090359,232.51,232.43,35.0023706]
["bitfinex","SOLUSD",1759794931993,1.14260725,232.5,232.44,0.66]
["bitfinex","SOLUSD",1759794932196,1.14260725,232.49,232.44,0.66]
["bitfinex","SOLUSD",1759794932397,1.14260725,232.48,232.44,0.66]
["bitfinex","SOLUSD",1759794932598,1.14260725,232.47,232.45,4.30200043]
["bitfinex","SOLUSD",1759794932822,0.68,232.52,232.46,30.7]
["bitfinex","SOLUSD",1759794933011,1.14261418,232.51,232.46,30.7]
["bitfinex","SOLUSD",1759794933220,1.14261418,232.5,232.46,30.04]
["bitfinex","SOLUSD",1759794933521,1.14261418,232.49,232.47,0.66]
["bitfinex","SOLUSD",1759794933715,1.14261418,232.48,232.47,0.66]
["bitfinex","SOLUSD",1759794933919,1.14261418,232.48,232.47,30.7]
["bitfinex","SOLUSD",1759794935323,1.14261418,232.48,232.47,35.00163031]
["bitfinex","SOLUSD",1759794935496,1.14261418,232.48,232.47,30.7]
["bitfinex","SOLUSD",1759794935700,0.68,232.52,232.47,4.96163031]
["bitfinex","SOLUSD",1759794935906,1.14266234,232.51,232.48,0.66]
["bitfinex","SOLUSD",1759794936105,1.14266234,232.5,232.48,0.66]
["bitfinex","SOLUSD",1759794936304,0.68,232.52,232.48,0.66]
["bitfinex","SOLUSD",1759794936514,1.14250068,232.51,232.48,0.66]
["bitfinex","SOLUSD",1759794936717,1.14250068,232.5,232.49,30.02]
["bitfinex","SOLUSD",1759794937121,0.68,232.52,232.49,30.02]
["bitfinex","SOLUSD",1759794937313,1.1423681,232.51,232.49,30.02]
["bitfinex","SOLUSD",1759794937509,0.68,232.52,232.49,30.02]
["bitfinex","SOLUSD",1759794937718,1.86236804,232.51,232.49,30.02]
["bitfinex","SOLUSD",1759794937916,0.72,232.51,232.5,30.02]
["bitfinex","SOLUSD",1759794938119,1.86236804,232.51,232.5,30.02]
["bitfinex","SOLUSD",1759794939613,1.14236804,232.51,232.5,30.7]
["bitfinex","SOLUSD",1759794940001,1.14236804,232.51,232.5,30.02]
["bitfinex","SOLUSD",1759794940202,1.86236804,232.53,232.5,30.02]
["bitfinex","SOLUSD",1759794940409,1.14236804,232.52,232.5,30.02]
["bitfinex","SOLUSD",1759794940603,1.14236804,232.51,232.5,30.02]
["bitfinex","SOLUSD",1759794940804,1.14236804,232.52,232.5,30.02]
["bitfinex","SOLUSD",1759794941017,1.14236804,232.51,232.5,30.02]
["bitfinex","SOLUSD",1759794941224,0.72,232.52,232.5,30.02]
["bitfinex","SOLUSD",1759794941427,4.30053404,232.53,232.5,30.02]
["bitfinex","SOLUSD",1759794941621,1.86142885,232.52,232.46,0.68]
["bitfinex","SOLUSD",1759794941923,1.14142885,232.51,232.47,30.02]
["bitfinex","SOLUSD",1759794942128,1.86142885,232.5,232.47,30.02]
["bitfinex","SOLUSD",1759794942331,0.72,232.5,232.47,30.02]
["bitfinex","SOLUSD",1759794942828,0.72,232.52,232.47,30.7]
["bitfinex","SOLUSD",1759794943027,1.86124192,232.51,232.47,30.7]
["bitfinex","SOLUSD",1759794943238,1.14124192,232.5,232.47,30.7]
["bitfinex","SOLUSD",1759794943529,0.72,232.51,232.47,30.02]
["bitfinex","SOLUSD",1759794943825,0.72,232.51,232.46,4.30174837]
["bitfinex","SOLUSD",1759794943826,1.14116409,232.5,232.48,30.7]
["bitfinex","SOLUSD",1759794944009,0.72,232.51,232.48,30.7]
["bitfinex","SOLUSD",1759794944213,1.14116486,232.5,232.48,30.7]
["bitfinex","SOLUSD",1759794944406,5.02087473,232.52,232.49,30.02]
["bitfinex","SOLUSD",1759794944618,1.86109949,232.51,232.46,0.68]
["bitfinex","SOLUSD",1759794944828,1.86109949,232.5,232.47,30.02]
["bitfinex","SOLUSD",1759794945131,1.86097689,232.49,232.39,0.68]
["bitfinex","SOLUSD",1759794945314,15.0557061,232.47,232.39,0.68]
["bitfinex","SOLUSD",1759794945514,1.86035568,232.46,232.39,0.68]
["bitfinex","SOLUSD",1759794945708,1.14035568,232.45,232.4,30.02]
["bitfinex","SOLUSD",1759794945915,1.86035568,232.44,232.4,30.02]
["bitfinex","SOLUSD",1759794946116,0.72,232.44,232.4,30.7]
["bitfinex","SOLUSD",1759794946835,5.02219834,232.44,232.4,0.68]
["bitfinex","SOLUSD",1759794947220,5.02219834,232.44,232.41,30.02]
["bitfinex","SOLUSD",1759794947425,5.02219834,232.44,232.4,0.68]
["bitfinex","SOLUSD",1759794947622,4.30199697,232.46,232.41,30.02]
["bitfinex","SOLUSD",1759794947933,1.14038774,232.45,232.41,30.02]
["bitfinex","SOLUSD",1759794948120,1.14038774,232.44,232.41,30.73]
["bitfinex","SOLUSD",1759794948314,0.71,232.45,232.41,30.73]
["bitfinex","SOLUSD",1759794948516,1.14021045,232.44,232.41,30.73]
["bitfinex","SOLUSD",1759794948717,0.71,232.45,232.41,30.73]
["bitfinex","SOLUSD",1759794948932,1.14021023,232.44,232.41,30.73]
["bitfinex","SOLUSD",1759794949242,5.01212602,232.45,232.41,30.73]
["bitfinex","SOLUSD",1759794949413,1.14033328,232.44,232.41,0.71]
["bitfinex","SOLUSD",1759794949612,5.01212602,232.45,232.42,30.02]
["bitfinex","SOLUSD",1759794949812,1.14033399,232.44,232.42,30.02]
["bitfinex","SOLUSD",1759794950109,5.01212602,232.45,232.42,30.02]
["bitfinex","SOLUSD",1759794950306,1.14022585,232.44,232.42,30.02]
["bitfinex","SOLUSD",1759794950533,5.01212602,232.45,232.42,30.02]
["bitfinex","SOLUSD",1759794950713,1.14011681,232.44,232.42,30.02]
["bitfinex","SOLUSD",1759794950914,5.01212602,232.45,232.42,30.02]
["bitfinex","SOLUSD",1759794951116,1.14005359,232.44,232.42,30.02]
["bitfinex","SOLUSD",1759794951326,5.01212602,232.45,232.42,30.02]
["bitfinex","SOLUSD",1759794951518,1.14003067,232.44,232.42,30.02]
["bitfinex","SOLUSD",1759794951726,4.30180676,232.47,232.43,0.71]
["bitfinex","SOLUSD",1759794951928,1.14005797,232.46,232.43,0.71]
["bitfinex","SOLUSD",1759794952128,1.14005797,232.45,232.43,0.71]
["bitfinex","SOLUSD",1759794952325,1.14005797,232.44,232.42,30.02]
["bitfinex","SOLUSD",1759794952510,5.01180676,232.47,232.42,30.73]
["bitfinex","SOLUSD",1759794952714,5.44198393,232.46,232.42,30.73]
["bitfinex","SOLUSD",1759794952910,1.14004093,232.45,232.42,30.73]
["bitfinex","SOLUSD",1759794953139,1.14004093,232.44,232.42,30.73]
["bitfinex","SOLUSD",1759794953437,5.011943,232.46,232.42,30.73]
["bitfinex","SOLUSD",1759794953639,1.14000324,232.45,232.42,30.73]
["bitfinex","SOLUSD",1759794953945,1.14000324,232.44,232.43,0.71]
["bitfinex","SOLUSD",1759794954145,1.14000324,232.44,232.42,34.32255232]
["bitfinex","SOLUSD",1759794954451,4.30172949,232.47,232.42,30.02]
["bitfinex","SOLUSD",1759794954630,1.14002985,232.46,232.42,30.02]
["bitfinex","SOLUSD",1759794954827,1.14002985,232.45,232.43,0.71]
["bitfinex","SOLUSD",1759794955127,1.14002985,232.44,232.43,0.71]
["bitfinex","SOLUSD",1759794955532,1.14002985,232.44,232.43,30.73]
["bitfinex","SOLUSD",1759794958845,5.01172949,232.47,232.43,30.73]
["bitfinex","SOLUSD",1759794959148,1.14002412,232.46,232.43,30.73]
["bitfinex","SOLUSD",1759794959352,5.01172949,232.47,232.43,30.73]
["bitfinex","SOLUSD",1759794959643,1.14005803,232.46,232.43,30.73]
["bitfinex","SOLUSD",1759794959853,5.01172949,232.47,232.43,30.73]
["bitfinex","SOLUSD",1759794960047,1.14005653,232.46,232.43,30.02]
["bitfinex","SOLUSD",1759794960251,1.85009996,232.45,232.39,20.8]
["bitfinex","SOLUSD",1759794960449,1.85009996,232.45,232.38,21.51]
["bitfinex","SOLUSD",1759794960450,1.84985338,232.44,232.4,30.02]
["bitfinex","SOLUSD",1759794960624,1.13985338,232.43,232.4,30.02]
["bitfinex","SOLUSD",1759794960823,0.71,232.43,232.4,30.02]
["bitfinex","SOLUSD",1759794961155,0.71,232.42,232.4,30.02]
["bitfinex","SOLUSD",1759794961538,0.71,232.41,232.36,0.71]
["bitfinex","SOLUSD",1759794961736,1.84979072,232.4,232.37,30.02]
["bitfinex","SOLUSD",1759794962046,0.71,232.42,232.37,30.73]
["bitfinex","SOLUSD",1759794962250,1.84978749,232.41,232.37,30.73]
["bitfinex","SOLUSD",1759794962541,1.13978749,232.4,232.37,30.73]
["bitfinex","SOLUSD",1759794962853,4.3023706,232.43,232.37,30.02]
["bitfinex","SOLUSD",1759794963058,0.71,232.39,232.37,30.02]
["bitfinex","SOLUSD",1759794963240,0.71,232.39,232.35,0.1]
["bitfinex","SOLUSD",1759794963449,0.71,232.39,232.36,30.02]
["bitfinex","SOLUSD",1759794964345,0.71,232.43,232.37,0.71]
["bitfinex","SOLUSD",1759794964583,1.13946092,232.42,232.37,0.71]
["bitfinex","SOLUSD",1759794964744,1.13946092,232.41,232.37,0.71]
["bitfinex","SOLUSD",1759794965052,0.71,232.43,232.37,0.71]
["bitfinex","SOLUSD",1759794965246,1.13945906,232.42,232.37,0.71]
["bitfinex","SOLUSD",1759794965448,0.71,232.43,232.37,0.71]
["bitfinex","SOLUSD",1759794965449,1.13919618,232.41,232.37,4.30329754]
["bitfinex","SOLUSD",1759794965667,0.71,232.43,232.37,4.30329754]
["bitfinex","SOLUSD",1759794965668,0.71,232.43,232.38,0.71]
["bitfinex","SOLUSD",1759794965863,1.13919697,232.42,232.39,30.02]
["bitfinex","SOLUSD",1759794966167,1.13919697,232.41,232.39,30.02]
["bitfinex","SOLUSD",1759794966370,1.13919697,232.4,232.39,30.02]
["bitfinex","SOLUSD",1759794966978,0.71,232.42,232.39,30.02]
["bitfinex","SOLUSD",1759794968456,1.84898645,232.41,232.39,30.02]
["bitfinex","SOLUSD",1759794968656,0.71,232.41,232.39,30.02]
["bitfinex","SOLUSD",1759794969370,5.01274937,232.41,232.39,30.02]
["bitfinex","SOLUSD",1759794969551,1.13880807,232.4,232.39,30.02]
["bitfinex","SOLUSD",1759794969752,1.13880725,232.4,232.39,30.02]
["bitfinex","SOLUSD",1759794970249,0.71,232.44,232.39,30.73]
["bitfinex","SOLUSD",1759794970452,1.13868047,232.43,232.39,30.73]
["bitfinex","SOLUSD",1759794970655,1.13868047,232.42,232.4,0.71]
["bitfinex","SOLUSD",1759794970859,1.13868047,232.41,232.39,30.02]
["bitfinex","SOLUSD",1759794971171,5.01230683,232.44,232.39,30.73]
["bitfinex","SOLUSD",1759794971355,1.8484492,232.43,232.39,30.73]
["bitfinex","SOLUSD",1759794971555,1.1384492,232.42,232.39,30.02]
["bitfinex","SOLUSD",1759794971758,1.1384492,232.41,232.4,0.71]
["bitfinex","SOLUSD",1759794972266,5.01230683,232.44,232.4,0.71]
["bitfinex","SOLUSD",1759794972469,1.13850691,232.43,232.4,0.71]
["bitfinex","SOLUSD",1759794972660,4.30202294,232.45,232.41,0.71]
["bitfinex","SOLUSD",1759794972860,1.13860108,232.44,232.42,30.02]
["bitfinex","SOLUSD",1759794973061,1.13860108,232.43,232.42,30.02]
["bitfinex","SOLUSD",1759794973458,1.13860108,232.43,232.42,30.73]
["bitfinex","SOLUSD",1759794973658,0.71,232.47,232.42,30.73]
["bitfinex","SOLUSD",1759794973864,1.84859373,232.46,232.42,30.73]
["bitfinex","SOLUSD",1759794974069,1.13859373,232.45,232.42,30.73]
["bitfinex","SOLUSD",1759794974278,1.13859373,232.44,232.42,30.73]
["bitfinex","SOLUSD",1759794974459,0.71,232.46,232.42,30.73]
["bitfinex","SOLUSD",1759794974666,1.13858977,232.45,232.42,30.73]
["bitfinex","SOLUSD",1759794974865,1.13858977,232.44,232.42,30.73]
["bitfinex","SOLUSD",1759794975051,5.01182221,232.46,232.42,30.02]
["bitfinex","SOLUSD",1759794975378,1.13852465,232.45,232.43,0.71]
["bitfinex","SOLUSD",1759794975581,1.13856549,232.44,232.43,0.71]
["bitfinex","SOLUSD",1759794975760,1.13856549,232.46,232.43,0.71]
["bitfinex","SOLUSD",1759794976077,1.13856549,232.45,232.43,0.71]
["bitfinex","SOLUSD",1759794976279,1.13856549,232.44,232.43,0.71]
["bitfinex","SOLUSD",1759794976574,1.13856549,232.46,232.43,0.71]
["bitfinex","SOLUSD",1759794976761,1.13856549,232.45,232.44,0.71]
["bitfinex","SOLUSD",1759794977174,1.13856549,232.45,232.42,30.02]
["bitfinex","SOLUSD",1759794977479,4.30164769,232.47,232.43,0.71]
["bitfinex","SOLUSD",1759794977480,1.13856549,232.44,232.43,0.71]
["bitfinex","SOLUSD",1759794977674,1.13856549,232.46,232.43,0.71]
["bitfinex","SOLUSD",1759794977977,1.13856549,232.45,232.43,0.71]
["bitfinex","SOLUSD",1759794978173,1.13856549,232.44,232.43,0.71]
["bitfinex","SOLUSD",1759794978755,1.13856549,232.46,232.43,0.71]
["bitfinex","SOLUSD",1759794978956,1.13856549,232.45,232.43,0.71]
["bitfinex","SOLUSD",1759794979277,1.13856549,232.44,232.43,0.71]
["bitfinex","SOLUSD",1759794979574,1.13856549,232.46,232.43,0.71]
["bitfinex","SOLUSD",1759794979780,1.13856549,232.45,232.43,0.71]
["bitfinex","SOLUSD",1759794979977,1.13856549,232.44,232.43,0.71]
["bitfinex","SOLUSD",1759794980178,1.13856549,232.44,232.42,30.02]
["bitfinex","SOLUSD",1759794980380,0.7,232.46,232.42,30.72]
["bitfinex","SOLUSD",1759794980677,1.13841322,232.45,232.43,0.7]
["bitfinex","SOLUSD",1759794980870,1.13841322,232.44,232.43,0.7]
["bitfinex","SOLUSD",1759794981464,1.13841322,232.45,232.42,30.02]
["bitfinex","SOLUSD",1759794981670,1.83841322,232.44,232.42,30.02]
["bitfinex","SOLUSD",1759794981969,5.00181756,232.46,232.42,30.02]
["bitfinex","SOLUSD",1759794982154,1.8385285,232.45,232.42,30.02]
["bitfinex","SOLUSD",1759794982354,1.1385285,232.44,232.42,30.02]
["bitfinex","SOLUSD",1759794982585,0.7,232.45,232.42,30.02]
["bitfinex","SOLUSD",1759794982770,1.13871082,232.44,232.42,30.72]
["bitfinex","SOLUSD",1759794982973,4.30181756,232.46,232.42,30.72]
["bitfinex","SOLUSD",1759794983165,1.13871158,232.45,232.42,30.72]
["bitfinex","SOLUSD",1759794983384,1.13871158,232.44,232.42,30.72]
["bitfinex","SOLUSD",1759794983586,5.00181756,232.46,232.42,30.72]
["bitfinex","SOLUSD",1759794983881,1.13891739,232.45,232.42,30.72]
["bitfinex","SOLUSD",1759794984084,5.00181756,232.46,232.42,30.72]
["bitfinex","SOLUSD",1759794984085,1.13891739,232.44,232.42,30.72]
["bitfinex","SOLUSD",1759794984260,5.00181756,232.46,232.42,30.72]
["bitfinex","SOLUSD",1759794984465,1.1391422,232.45,232.42,30.72]
["bitfinex","SOLUSD",1759794984675,1.1391422,232.44,232.43,0.7]
["bitfinex","SOLUSD",1759794986183,1.13981334,232.44,232.43,0.7]
["bitfinex","SOLUSD",1759794986484,1.13985122,232.44,232.43,0.7]
["bitfinex","SOLUSD",1759794990290,1.13985122,232.44,232.42,30.02]
["bitfinex","SOLUSD",1759794990471,1.13985122,232.43,232.42,30.72]
["bitfinex","SOLUSD",1759794997902,1.13985122,232.43,232.42,0.7]
["bitfinex","SOLUSD",1759794998204,1.13985122,232.43,232.42,30.72]
["bitfinex","SOLUSD",1759795001504,1.13985122,232.43,232.42,35.02255571]
["bitfinex","SOLUSD",1759795001707,1.13985122,232.43,232.42,30.72]
["bitfinex","SOLUSD",1759795003508,1.13985122,232.43,232.42,35.02255571]
["bitfinex","SOLUSD",1759795004092,1.13985122,232.43,232.39,15.05903729]
["bitfinex","SOLUSD",1759795004093,15.24877657,232.43,232.34,0.1]
["bitfinex","SOLUSD",1759795004282,15.24877657,232.43,232.36,30.0]
["bitfinex","SOLUSD",1759795004283,2.66299884,232.41,232.36,30.0]
["bitfinex","SOLUSD",1759795004485,1.13985122,232.4,232.36,30.0]
["bitfinex","SOLUSD",1759795004698,2.66299884,232.37,232.34,0.1]
["bitfinex","SOLUSD",1759795004898,1.82985122,232.36,232.34,0.1]
["bitfinex","SOLUSD",1759795005511,1.82985122,232.36,232.35,30.1]
["bitfinex","SOLUSD",1759795006285,6.13351794,232.36,232.35,30.1]
["bitfinex","SOLUSD",1759795006613,8.79651678,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795006790,8.79651678,232.36,232.35,30.12]
["bitfinex","SOLUSD",1759795008011,8.79651678,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795008223,8.79651678,232.36,232.35,30.12]
["bitfinex","SOLUSD",1759795010113,6.13351794,232.36,232.35,30.12]
["bitfinex","SOLUSD",1759795010702,1.13985122,232.36,232.35,30.78]
["bitfinex","SOLUSD",1759795011012,4.9627477,232.41,232.35,30.78]
["bitfinex","SOLUSD",1759795012296,0.66,232.4,232.35,30.12]
["bitfinex","SOLUSD",1759795012509,0.66,232.39,232.35,30.12]
["bitfinex","SOLUSD",1759795012910,0.66,232.39,232.35,35.08382978]
["bitfinex","SOLUSD",1759795013110,4.3027477,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759795013304,4.3027477,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759795013605,0.66,232.4,232.35,30.12]
["bitfinex","SOLUSD",1759795013804,0.66,232.39,232.35,30.12]
["bitfinex","SOLUSD",1759795014005,0.66,232.38,232.35,30.12]
["bitfinex","SOLUSD",1759795014210,4.96299109,232.4,232.35,30.12]
["bitfinex","SOLUSD",1759795014416,4.96299109,232.4,232.36,0.66]
["bitfinex","SOLUSD",1759795014699,4.30299109,232.4,232.36,0.66]
["bitfinex","SOLUSD",1759795016213,10.75620631,232.43,232.36,0.66]
["bitfinex","SOLUSD",1759795016214,0.66,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759795017213,4.9629159,232.41,232.36,0.66]
["bitfinex","SOLUSD",1759795017803,4.9629159,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759795018329,0.66,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759795019901,0.66,232.43,232.38,0.66]
["bitfinex","SOLUSD",1759795020101,1.79781589,232.42,232.39,30.02]
["bitfinex","SOLUSD",1759795020301,1.13781589,232.41,232.39,30.02]
["bitfinex","SOLUSD",1759795020726,5.44058664,232.41,232.39,30.02]
["bitfinex","SOLUSD",1759795021022,4.30277075,232.41,232.39,30.02]
["bitfinex","SOLUSD",1759795021411,4.96277075,232.41,232.39,30.02]
["bitfinex","SOLUSD",1759795022616,4.30200043,232.45,232.39,30.02]
["bitfinex","SOLUSD",1759795022824,0.66,232.43,232.35,0.1]
["bitfinex","SOLUSD",1759795023003,13.53947405,232.41,232.35,0.1]
["bitfinex","SOLUSD",1759795023326,1.79729106,232.4,232.36,20.8]
["bitfinex","SOLUSD",1759795023623,1.79729106,232.39,232.36,20.8]
["bitfinex","SOLUSD",1759795023819,17.72000034,232.45,232.37,0.66]
["bitfinex","SOLUSD",1759795024125,1.79742059,232.44,232.37,0.66]
["bitfinex","SOLUSD",1759795024423,1.13742059,232.43,232.37,0.66]
["bitfinex","SOLUSD",1759795024610,6.10005227,232.42,232.37,0.66]
["bitfinex","SOLUSD",1759795024927,1.13742059,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759795025225,1.79742059,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759795025529,0.66,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759795026615,4.30218551,232.44,232.36,25.10364118]
["bitfinex","SOLUSD",1759795026816,1.79744292,232.43,232.37,0.66]
["bitfinex","SOLUSD",1759795027016,1.13744292,232.42,232.37,0.66]
["bitfinex","SOLUSD",1759795027217,1.13744292,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759795027418,0.66,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759795028140,4.30272631,232.42,232.38,0.66]
["bitfinex","SOLUSD",1759795028318,0.66,232.44,232.36,25.10364118]
["bitfinex","SOLUSD",1759795028319,4.96224613,232.44,232.36,25.10364118]
["bitfinex","SOLUSD",1759795028524,1.797674,232.43,232.38,0.66]
["bitfinex","SOLUSD",1759795028721,1.137674,232.42,232.38,0.66]
["bitfinex","SOLUSD",1759795029412,1.797674,232.42,232.38,0.66]
["bitfinex","SOLUSD",1759795029610,4.96263384,232.42,232.38,0.66]
["bitfinex","SOLUSD",1759795030220,1.13756457,232.41,232.38,0.66]
["bitfinex","SOLUSD",1759795030414,1.79756457,232.41,232.36,21.46]
["bitfinex","SOLUSD",1759795030614,0.66,232.41,232.37,0.66]
["bitfinex","SOLUSD",1759795031509,1.79760442,232.4,232.38,30.02]
["bitfinex","SOLUSD",1759795031728,1.13760442,232.39,232.38,30.02]
["bitfinex","SOLUSD",1759795032039,0.66,232.41,232.38,30.02]
["bitfinex","SOLUSD",1759795032919,0.66,232.4,232.38,30.02]
["bitfinex","SOLUSD",1759795033127,0.66,232.39,232.38,30.02]
["bitfinex","SOLUSD",1759795033431,4.96279082,232.41,232.38,30.02]
["bitfinex","SOLUSD",1759795033634,1.1377062,232.4,232.38,30.02]
["bitfinex","SOLUSD",1759795035338,4.30279082,232.41,232.38,30.68]
["bitfinex","SOLUSD",1759795035542,4.96279082,232.41,232.38,30.02]
["bitfinex","SOLUSD",1759795037323,3.56543369,232.55,232.39,0.66]
["bitfinex","SOLUSD",1759795037531,2.66299884,232.45,232.4,30.04]
["bitfinex","SOLUSD",1759795037731,1.79919914,232.44,232.4,30.04]
["bitfinex","SOLUSD",1759795037932,1.79919914,232.43,232.4,30.04]
["bitfinex","SOLUSD",1759795038236,1.83919914,232.42,232.4,30.04]
["bitfinex","SOLUSD",1759795038543,0.7,232.42,232.4,30.04]
["bitfinex","SOLUSD",1759795038843,5.0026299,232.42,232.4,30.04]
["bitfinex","SOLUSD",1759795039019,4.3026299,232.42,232.35,13.01294522]
["bitfinex","SOLUSD",1759795039333,2.66299884,232.4,232.36,30.04]
["bitfinex","SOLUSD",1759795039634,15.05901919,232.42,232.36,30.04]
["bitfinex","SOLUSD",1759795039635,4.50156157,232.39,232.36,30.04]
["bitfinex","SOLUSD",1759795039834,1.83856273,232.38,232.36,30.04]
["bitfinex","SOLUSD",1759795040040,0.7,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759795040338,3.80099486,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795040854,1.83786583,232.36,232.35,30.16]
["bitfinex","SOLUSD",1759795041216,6.14153255,232.36,232.35,30.16]
["bitfinex","SOLUSD",1759795043812,5.44153255,232.36,232.35,30.16]
["bitfinex","SOLUSD",1759795044015,1.13786583,232.36,232.35,30.16]
["bitfinex","SOLUSD",1759795044234,1.13786583,232.37,232.35,30.16]
["bitfinex","SOLUSD",1759795044438,1.13786583,232.36,232.35,30.16]
["bitfinex","SOLUSD",1759795045539,1.13786583,232.36,232.35,30.88]
["bitfinex","SOLUSD",1759795046343,4.30303011,232.4,232.35,30.88]
["bitfinex","SOLUSD",1759795046545,1.13892186,232.39,232.36,0.72]
["bitfinex","SOLUSD",1759795046843,1.13892186,232.38,232.36,0.72]
["bitfinex","SOLUSD",1759795047031,4.30303011,232.4,232.36,0.72]
["bitfinex","SOLUSD",1759795047231,1.13909359,232.39,232.36,0.72]
["bitfinex","SOLUSD",1759795047431,4.30303011,232.4,232.36,0.72]
["bitfinex","SOLUSD",1759795047632,5.44258726,232.39,232.36,0.72]
["bitfinex","SOLUSD",1759795047831,4.30321366,232.39,232.36,0.72]
["bitfinex","SOLUSD",1759795048249,1.13982517,232.38,232.36,0.72]
["bitfinex","SOLUSD",1759795048427,4.30321366,232.39,232.36,0.72]
["bitfinex","SOLUSD",1759795048632,1.13986702,232.38,232.36,0.72]
["bitfinex","SOLUSD",1759795048836,4.30274084,232.41,232.37,0.72]
["bitfinex","SOLUSD",1759795049147,1.139894,232.4,232.37,0.72]
["bitfinex","SOLUSD",1759795049437,1.139894,232.39,232.37,0.72]
["bitfinex","SOLUSD",1759795049640,5.00274084,232.41,232.37,0.72]
["bitfinex","SOLUSD",1759795049946,5.4429269,232.4,232.37,0.72]
["bitfinex","SOLUSD",1759795050148,1.13993116,232.39,232.35,30.88]
["bitfinex","SOLUSD",1759795050330,4.30274377,232.41,232.37,0.72]
["bitfinex","SOLUSD",1759795050648,4.30274377,232.41,232.35,30.16]
["bitfinex","SOLUSD",1759795050649,1.83999602,232.4,232.35,30.88]
["bitfinex","SOLUSD",1759795050834,1.13999602,232.39,232.35,30.88]
["bitfinex","SOLUSD",1759795051033,1.13999602,232.38,232.35,30.16]
["bitfinex","SOLUSD",1759795051230,0.7,232.4,232.36,0.72]
["bitfinex","SOLUSD",1759795051431,1.1399528,232.39,232.36,0.72]
["bitfinex","SOLUSD",1759795051628,1.1399528,232.38,232.36,0.72]
["bitfinex","SOLUSD",1759795051828,0.7,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759795052141,5.00348151,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759795052346,6.14322491,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759795054937,5.44322491,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759795056139,1.13998083,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759795057440,5.44346234,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759795058845,5.44346234,232.37,232.36,30.71]
["bitfinex","SOLUSD",1759795060561,5.44346234,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759795060857,5.44452559,232.37,232.36,30.04]
["bitfinex","SOLUSD",1759795064066,4.3023706,232.43,232.36,30.71]
["bitfinex","SOLUSD",1759795064251,1.14108548,232.42,232.37,0.67]
["bitfinex","SOLUSD",1759795064451,1.14108548,232.41,232.38,0.67]
["bitfinex","SOLUSD",1759795064642,1.14108548,232.4,232.39,0.67]
["bitfinex","SOLUSD",1759795066055,6.10402929,232.4,232.39,30.06]
["bitfinex","SOLUSD",1759795069065,5.44402929,232.4,232.39,30.06]
["bitfinex","SOLUSD",1759795072871,6.15402929,232.4,232.35,0.1]
["bitfinex","SOLUSD",1759795073083,1.14108548,232.39,232.36,30.06]
["bitfinex","SOLUSD",1759795073267,1.14108548,232.38,232.36,30.06]
["bitfinex","SOLUSD",1759795073452,4.30294381,232.4,232.37,0.69]
["bitfinex","SOLUSD",1759795073652,1.14098696,232.39,232.37,0.69]
["bitfinex","SOLUSD",1759795073853,1.14098696,232.38,232.37,0.69]
["bitfinex","SOLUSD",1759795074061,1.14098696,232.38,232.36,30.06]
["bitfinex","SOLUSD",1759795074267,4.30274741,232.41,232.36,30.06]
["bitfinex","SOLUSD",1759795074474,1.14109437,232.4,232.36,30.06]
["bitfinex","SOLUSD",1759795074683,1.14109437,232.39,232.37,0.69]
["bitfinex","SOLUSD",1759795074968,1.14109437,232.38,232.37,0.69]
["bitfinex","SOLUSD",1759795076271,1.14109437,232.38,232.35,0.1]
["bitfinex","SOLUSD",1759795076272,6.15440508,232.38,232.35,0.1]
["bitfinex","SOLUSD",1759795076461,2.84691806,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759795076664,1.70582369,232.37,232.36,30.08]
["bitfinex","SOLUSD",1759795076857,3.55655414,232.37,232.36,30.08]
["bitfinex","SOLUSD",1759795077272,18.73651086,232.37,232.36,30.08]
["bitfinex","SOLUSD",1759795078576,17.03068717,232.37,232.36,30.08]
["bitfinex","SOLUSD",1759795078764,18.73651086,232.37,232.36,30.08]
["bitfinex","SOLUSD",1759795079077,17.03068717,232.37,232.36,30.08]
["bitfinex","SOLUSD",1759795080972,16.32068717,232.37,232.36,30.08]
["bitfinex","SOLUSD",1759795083679,5.44421196,232.37,232.36,30.08]
["bitfinex","SOLUSD",1759795083876,5.44421196,232.37,232.36,30.77]
["bitfinex","SOLUSD",1759795084070,1.14073045,232.37,232.36,30.77]
["bitfinex","SOLUSD",1759795087793,1.14070658,232.37,232.36,30.77]
["bitfinex","SOLUSD",1759795089668,4.30318155,232.39,232.36,30.77]
["bitfinex","SOLUSD",1759795089866,1.14090913,232.38,232.37,0.69]
["bitfinex","SOLUSD",1759795090378,1.14090913,232.38,232.36,30.08]
["bitfinex","SOLUSD",1759795090577,11.46708681,232.41,232.36,30.77]
["bitfinex","SOLUSD",1759795090578,1.14084997,232.37,232.36,30.77]
["bitfinex","SOLUSD",1759795091988,4.30292598,232.4,232.36,30.77]
["bitfinex","SOLUSD",1759795092193,1.14087486,232.39,232.37,0.69]
["bitfinex","SOLUSD",1759795092380,1.14087486,232.38,232.37,0.69]
["bitfinex","SOLUSD",1759795094198,1.14087486,232.38,232.37,4.99348151]
["bitfinex","SOLUSD",1759795094498,1.14087486,232.38,232.37,0.69]
["bitfinex","SOLUSD",1759795096897,4.30255571,232.42,232.37,0.69]
["bitfinex","SOLUSD",1759795097197,1.14099219,232.41,232.38,0.69]
["bitfinex","SOLUSD",1759795097393,5.01255571,232.42,232.38,0.69]
["bitfinex","SOLUSD",1759795097394,1.14099219,232.4,232.38,0.69]
["bitfinex","SOLUSD",1759795097594,1.14099219,232.39,232.38,0.69]
["bitfinex","SOLUSD",1759795098172,0.71,232.42,232.38,0.69]
["bitfinex","SOLUSD",1759795098396,1.14093623,232.41,232.38,0.69]
["bitfinex","SOLUSD",1759795098598,1.14093623,232.4,232.39,0.72]
["bitfinex","SOLUSD",1759795099382,4.30262431,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795099581,4.30262431,232.42,232.36,34.38361537]
["bitfinex","SOLUSD",1759795099582,1.14091568,232.41,232.4,30.02]
["bitfinex","SOLUSD",1759795100695,6.15365652,232.41,232.4,30.02]
["bitfinex","SOLUSD",1759795102598,6.15365652,232.41,232.36,0.72]
["bitfinex","SOLUSD",1759795102801,5.44402519,232.4,232.37,30.74]
["bitfinex","SOLUSD",1759795103103,0.71,232.41,232.37,30.74]
["bitfinex","SOLUSD",1759795103305,1.14084855,232.4,232.37,30.74]
["bitfinex","SOLUSD",1759795103478,0.71,232.41,232.37,30.74]
["bitfinex","SOLUSD",1759795103679,1.14085799,232.4,232.37,30.74]
["bitfinex","SOLUSD",1759795103902,4.3026948,232.42,232.37,30.02]
["bitfinex","SOLUSD",1759795104100,1.14085714,232.41,232.38,0.72]
["bitfinex","SOLUSD",1759795104306,4.3026948,232.42,232.37,34.3234397]
["bitfinex","SOLUSD",1759795104506,1.14088604,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759795104804,4.3026948,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795104996,1.14092232,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759795105213,4.3026948,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795105377,1.14086357,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759795105582,4.3026948,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795105799,1.14081132,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759795105995,4.3026948,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795106212,1.1408126,232.41,232.37,30.74]
["bitfinex","SOLUSD",1759795106506,5.0126948,232.42,232.38,0.72]
["bitfinex","SOLUSD",1759795106700,1.14075003,232.41,232.38,0.72]
["bitfinex","SOLUSD",1759795106906,4.3026948,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795107108,1.14075154,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759795107405,4.3026948,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795107606,1.14097505,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759795107807,4.3026948,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795107994,1.14105941,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759795108305,4.3026948,232.42,232.37,30.74]
["bitfinex","SOLUSD",1759795108507,1.14101167,232.41,232.38,0.72]
["bitfinex","SOLUSD",1759795108702,4.3026948,232.42,232.38,0.72]
["bitfinex","SOLUSD",1759795109005,1.14099033,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759795109307,4.3026948,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795109509,1.14091784,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759795109804,4.3026948,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795110003,1.1409532,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759795110201,5.0126948,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795110382,1.14092108,232.41,232.38,4.3026948]
["bitfinex","SOLUSD",1759795110583,5.0126948,232.42,232.38,5.0226948]
["bitfinex","SOLUSD",1759795110783,1.14090899,232.41,232.38,5.0226948]
["bitfinex","SOLUSD",1759795111080,5.0126948,232.42,232.38,5.0226948]
["bitfinex","SOLUSD",1759795111279,5.44366672,232.41,232.38,5.0226948]
["bitfinex","SOLUSD",1759795111507,4.3027579,232.41,232.38,5.0226948]
["bitfinex","SOLUSD",1759795112412,0.71,232.42,232.38,5.0226948]
["bitfinex","SOLUSD",1759795112700,1.85058801,232.41,232.38,5.0226948]
["bitfinex","SOLUSD",1759795112903,0.71,232.41,232.38,5.0226948]
["bitfinex","SOLUSD",1759795113406,15.05798993,232.44,232.38,5.0226948]
["bitfinex","SOLUSD",1759795113607,1.14053118,232.43,232.39,0.72]
["bitfinex","SOLUSD",1759795113797,1.14053118,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795114107,1.14053029,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759795114281,0.71,232.42,232.38,12.91238943]
["bitfinex","SOLUSD",1759795114486,1.14049419,232.41,232.38,13.63238943]
["bitfinex","SOLUSD",1759795114705,0.71,232.42,232.38,13.63238943]
["bitfinex","SOLUSD",1759795115007,1.14041701,232.41,232.38,0.72]
["bitfinex","SOLUSD",1759795115211,0.71,232.42,232.38,13.63238943]
["bitfinex","SOLUSD",1759795115507,0.71,232.42,232.39,0.72]
["bitfinex","SOLUSD",1759795115508,1.14036279,232.41,232.39,0.72]
["bitfinex","SOLUSD",1759795115806,0.71,232.42,232.37,35.04343194]
["bitfinex","SOLUSD",1759795115987,1.14032054,232.41,232.38,0.72]
["bitfinex","SOLUSD",1759795116187,5.01262329,232.42,232.39,10.75580442]
["bitfinex","SOLUSD",1759795116392,1.14032282,232.41,232.39,10.75580442]
["bitfinex","SOLUSD",1759795116594,5.01262329,232.42,232.39,10.75580442]
["bitfinex","SOLUSD",1759795116897,7.83890479,232.41,232.35,0.1]
["bitfinex","SOLUSD",1759795117095,1.14029095,232.4,232.35,0.1]
["bitfinex","SOLUSD",1759795117390,1.83029095,232.39,232.36,30.02]
["bitfinex","SOLUSD",1759795117597,1.83029095,232.38,232.35,0.1]
["bitfinex","SOLUSD",1759795117799,0.69,232.38,232.37,30.02]
["bitfinex","SOLUSD",1759795117997,1.82972672,232.38,232.37,30.02]
["bitfinex","SOLUSD",1759795119015,6.13302304,232.38,232.37,30.02]
["bitfinex","SOLUSD",1759795120909,6.13302304,232.38,232.35,0.1]
["bitfinex","SOLUSD",1759795121109,1.13972672,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759795121412,1.13972672,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795121615,1.82972672,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795123140,6.13339344,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795130316,1.81972672,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795130519,6.12339344,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795132135,5.44339344,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795132634,6.12339344,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795132825,8.789129,232.36,232.35,30.12]
["bitfinex","SOLUSD",1759795133419,6.12339344,232.36,232.35,30.12]
["bitfinex","SOLUSD",1759795134936,6.12360378,232.36,232.35,30.12]
["bitfinex","SOLUSD",1759795136618,6.12362221,232.36,232.35,30.12]
["bitfinex","SOLUSD",1759795137038,4.30329632,232.38,232.35,30.78]
["bitfinex","SOLUSD",1759795137225,1.14010139,232.37,232.35,30.78]
["bitfinex","SOLUSD",1759795138834,4.30366672,232.36,232.35,30.78]
["bitfinex","SOLUSD",1759795139336,4.30366672,232.36,232.35,30.12]
["bitfinex","SOLUSD",1759795139741,4.30366672,232.36,232.35,30.78]
["bitfinex","SOLUSD",1759795140041,4.3034595,232.38,232.35,30.78]
["bitfinex","SOLUSD",1759795140337,1.14005509,232.37,232.35,30.78]
["bitfinex","SOLUSD",1759795140542,1.14005509,232.37,232.36,0.66]
["bitfinex","SOLUSD",1759795140744,5.4436385,232.37,232.35,30.12]
["bitfinex","SOLUSD",1759795140920,4.30358341,232.37,232.35,41.53795681]
["bitfinex","SOLUSD",1759795141322,4.30358341,232.37,232.35,30.78]
["bitfinex","SOLUSD",1759795142337,4.30358341,232.37,232.35,41.53795681]
["bitfinex","SOLUSD",1759795142542,4.30358341,232.37,232.35,30.78]
["bitfinex","SOLUSD",1759795143544,4.30329632,232.38,232.35,30.12]
["bitfinex","SOLUSD",1759795143747,4.30329632,232.38,232.35,30.78]
["bitfinex","SOLUSD",1759795144129,1.14032047,232.37,232.35,30.78]
["bitfinex","SOLUSD",1759795144524,5.44395001,232.37,232.35,30.78]
["bitfinex","SOLUSD",1759795144745,4.30362954,232.37,232.35,42.21795681]
["bitfinex","SOLUSD",1759795145245,4.30362954,232.37,232.35,30.78]
["bitfinex","SOLUSD",1759795145739,10.75795681,232.39,232.35,30.12]
["bitfinex","SOLUSD",1759795145952,1.14045503,232.38,232.35,30.78]
["bitfinex","SOLUSD",1759795146132,1.14045503,232.37,232.35,30.78]
["bitfinex","SOLUSD",1759795146333,11.43795681,232.39,232.35,30.78]
["bitfinex","SOLUSD",1759795146534,1.14049231,232.38,232.35,30.78]
["bitfinex","SOLUSD",1759795146739,1.14049231,232.37,232.35,30.12]
["bitfinex","SOLUSD",1759795146954,15.74106795,232.39,232.36,0.66]
["bitfinex","SOLUSD",1759795147247,1.14049314,232.38,232.36,0.66]
["bitfinex","SOLUSD",1759795147449,1.14049314,232.37,232.36,0.66]
["bitfinex","SOLUSD",1759795147650,1.14049314,232.38,232.36,0.66]
["bitfinex","SOLUSD",1759795147855,1.14049314,232.37,232.36,0.66]
["bitfinex","SOLUSD",1759795148030,15.06106795,232.39,232.36,0.66]
["bitfinex","SOLUSD",1759795148233,1.14066601,232.38,232.36,0.66]
["bitfinex","SOLUSD",1759795148540,1.14066601,232.37,232.36,0.66]
["bitfinex","SOLUSD",1759795148943,5.44414752,232.37,232.36,0.66]
["bitfinex","SOLUSD",1759795149336,1.14066601,232.37,232.36,0.66]
["bitfinex","SOLUSD",1759795152254,1.14104277,232.37,232.36,0.66]
["bitfinex","SOLUSD",1759795155075,1.14104277,232.37,232.36,12.21647521]
["bitfinex","SOLUSD",1759795161748,1.14372524,232.37,232.36,12.21647521]
["bitfinex","SOLUSD",1759795162058,1.14372524,232.37,232.36,16.52014193]
["bitfinex","SOLUSD",1759795163560,4.30258757,232.42,232.36,16.52014193]
["bitfinex","SOLUSD",1759795163561,4.3023706,232.43,232.36,16.52014193]
["bitfinex","SOLUSD",1759795163765,1.14379823,232.42,232.37,30.68]
["bitfinex","SOLUSD",1759795163950,1.14379823,232.41,232.38,0.68]
["bitfinex","SOLUSD",1759795164147,1.14379823,232.4,232.39,30.0]
["bitfinex","SOLUSD",1759795164350,1.14379823,232.4,232.39,30.68]
["bitfinex","SOLUSD",1759795164659,1.14379823,232.4,232.39,30.0]
["bitfinex","SOLUSD",1759795164863,1.14379823,232.4,232.39,42.91183369]
["bitfinex","SOLUSD",1759795165053,1.84379823,232.4,232.39,42.91183369]
["bitfinex","SOLUSD",1759795166848,1.14379823,232.4,232.39,42.91183369]
["bitfinex","SOLUSD",1759795167053,1.14369186,232.4,232.39,42.91183369]
["bitfinex","SOLUSD",1759795167250,1.84369186,232.4,232.39,42.91183369]
["bitfinex","SOLUSD",1759795169261,1.84369186,232.4,232.39,30.0]
["bitfinex","SOLUSD",1759795169464,1.14369186,232.4,232.39,30.0]
["bitfinex","SOLUSD",1759795173775,1.14369186,232.4,232.39,30.68]
["bitfinex","SOLUSD",1759795173958,1.14369186,232.4,232.39,30.0]
["bitfinex","SOLUSD",1759795180384,1.14369186,232.4,232.38,4.98274512]
["bitfinex","SOLUSD",1759795180587,1.1437693,232.39,232.38,4.98274512]
["bitfinex","SOLUSD",1759795183588,6.11688044,232.39,232.38,4.30274512]
["bitfinex","SOLUSD",1759795183777,6.11688044,232.39,232.35,0.1]
["bitfinex","SOLUSD",1759795184087,1.1437693,232.38,232.35,0.79]
["bitfinex","SOLUSD",1759795184285,4.97311114,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795184465,1.14366828,232.38,232.35,0.79]
["bitfinex","SOLUSD",1759795184667,4.97311114,232.39,232.36,0.69]
["bitfinex","SOLUSD",1759795184881,1.14373144,232.38,232.35,0.79]
["bitfinex","SOLUSD",1759795185081,1.14369377,232.37,232.35,0.79]
["bitfinex","SOLUSD",1759795185277,4.97311114,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795185278,0.67,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795185481,1.14369268,232.38,232.35,0.79]
["bitfinex","SOLUSD",1759795185682,0.67,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795185876,1.14373712,232.38,232.35,0.79]
["bitfinex","SOLUSD",1759795186083,0.67,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795186290,1.14398661,232.38,232.35,0.79]
["bitfinex","SOLUSD",1759795186476,0.67,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795186677,1.14398661,232.38,232.35,0.79]
["bitfinex","SOLUSD",1759795186993,0.67,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795187185,1.14398661,232.38,232.35,0.79]
["bitfinex","SOLUSD",1759795187388,0.67,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795187584,1.14402149,232.38,232.35,0.1]
["bitfinex","SOLUSD",1759795187769,0.67,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795187973,1.14402288,232.38,232.35,12.2421119]
["bitfinex","SOLUSD",1759795188273,0.67,232.39,232.35,12.2421119]
["bitfinex","SOLUSD",1759795188472,1.14408183,232.38,232.35,12.2421119]
["bitfinex","SOLUSD",1759795188669,0.67,232.39,232.35,12.2421119]
["bitfinex","SOLUSD",1759795188873,1.14408177,232.38,232.35,12.2421119]
["bitfinex","SOLUSD",1759795189093,0.67,232.39,232.35,12.2421119]
["bitfinex","SOLUSD",1759795189304,1.14414718,232.38,232.35,12.2421119]
["bitfinex","SOLUSD",1759795189491,0.67,232.39,232.35,12.2421119]
["bitfinex","SOLUSD",1759795189696,1.14414718,232.38,232.35,12.2421119]
["bitfinex","SOLUSD",1759795189899,0.67,232.39,232.35,12.2421119]
["bitfinex","SOLUSD",1759795190198,1.14412271,232.38,232.35,12.2421119]
["bitfinex","SOLUSD",1759795190379,1.14412271,232.37,232.35,12.2421119]
["bitfinex","SOLUSD",1759795190578,0.67,232.39,232.35,12.2421119]
["bitfinex","SOLUSD",1759795190777,1.14418226,232.38,232.35,12.2421119]
["bitfinex","SOLUSD",1759795191006,1.14418226,232.37,232.35,12.2421119]
["bitfinex","SOLUSD",1759795191198,0.67,232.39,232.35,12.2421119]
["bitfinex","SOLUSD",1759795191398,1.14422345,232.38,232.35,12.2421119]
["bitfinex","SOLUSD",1759795191594,1.14422345,232.37,232.35,12.2421119]
["bitfinex","SOLUSD",1759795191786,0.67,232.39,232.35,12.2421119]
["bitfinex","SOLUSD",1759795192101,1.1442839,232.38,232.35,12.2421119]
["bitfinex","SOLUSD",1759795192276,1.1442839,232.37,232.35,12.2421119]
["bitfinex","SOLUSD",1759795192480,0.67,232.39,232.35,12.2421119]
["bitfinex","SOLUSD",1759795192696,1.1443511,232.38,232.35,12.2421119]
["bitfinex","SOLUSD",1759795192893,1.1443511,232.37,232.35,12.2421119]
["bitfinex","SOLUSD",1759795193202,0.67,232.39,232.35,12.2421119]
["bitfinex","SOLUSD",1759795193509,1.14438781,232.38,232.35,12.2421119]
["bitfinex","SOLUSD",1759795193694,1.14438781,232.37,232.35,12.2421119]
["bitfinex","SOLUSD",1759795193896,0.67,232.39,232.35,12.2421119]
["bitfinex","SOLUSD",1759795194089,1.14441055,232.38,232.35,12.2421119]
["bitfinex","SOLUSD",1759795194288,1.14441055,232.37,232.35,0.79]
["bitfinex","SOLUSD",1759795194490,0.67,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795194889,1.14459733,232.38,232.35,0.79]
["bitfinex","SOLUSD",1759795195091,0.67,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795195092,1.14459733,232.37,232.35,0.79]
["bitfinex","SOLUSD",1759795195284,0.67,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795195497,1.14466323,232.38,232.35,0.79]
["bitfinex","SOLUSD",1759795195696,1.14466323,232.37,232.35,0.79]
["bitfinex","SOLUSD",1759795195907,0.67,232.39,232.35,0.79]
["bitfinex","SOLUSD",1759795196104,1.81466311,232.38,232.35,0.1]
["bitfinex","SOLUSD",1759795196305,1.14466311,232.37,232.35,0.1]
["bitfinex","SOLUSD",1759795196611,1.14466311,232.36,232.35,0.1]
["bitfinex","SOLUSD",1759795196799,1.81466311,232.36,232.35,0.1]